From a3497ebd1aa8334c3e3ad591b8e4e17ee2048e63 Mon Sep 17 00:00:00 2001 From: Pablo Martin Date: Fri, 25 Apr 2025 15:22:57 +0200 Subject: [PATCH] add basic excel challenge --- README.md | 26 +- .../2025Q2_ExcelTest.xlsx:Zone.Identifier | 3 + challenges/basic-excel-challenge/README.md | 35 + ...basic_excel_challenge - starting file.xlsx | Bin 0 -> 3578781 bytes challenges/basic-excel-challenge/rates.csv | 177553 +++++++++++++++ 5 files changed, 177601 insertions(+), 16 deletions(-) create mode 100644 challenges/basic-excel-challenge/2025Q2_ExcelTest.xlsx:Zone.Identifier create mode 100644 challenges/basic-excel-challenge/README.md create mode 100644 challenges/basic-excel-challenge/basic_excel_challenge - starting file.xlsx create mode 100644 challenges/basic-excel-challenge/rates.csv diff --git a/README.md b/README.md index 0ca446a..27bd7fb 100644 --- a/README.md +++ b/README.md @@ -1,20 +1,14 @@ -# Introduction -TODO: Give a short introduction of your project. Let this section explain the objectives or the motivation behind this project. +# Skill Challenges -# Getting Started -TODO: Guide users through getting your code up and running on their own system. In this section you can talk about: -1. Installation process -2. Software dependencies -3. Latest releases -4. API references +This repo is where we store challenges to assess skills. These are mainly used in selection processes or the assessment of colleague skills internally. -# Build and Test -TODO: Describe and show how to build your code and run the tests. +## How to use -# Contribute -TODO: Explain how other users and developers can contribute to make your code better. +Make a folder for your challenge and store all related documents and artifacts there. Some ideas: -If you want to learn more about creating good readme files then refer the following [guidelines](https://docs.microsoft.com/en-us/azure/devops/repos/git/create-a-readme?view=azure-devops). You can also seek inspiration from the below readme files: -- [ASP.NET Core](https://github.com/aspnet/Home) -- [Visual Studio Code](https://github.com/Microsoft/vscode) -- [Chakra Core](https://github.com/Microsoft/ChakraCore) \ No newline at end of file +- You should, at minimum, provide `README.md` that provides details on the challenge. +- Additional contents like solutions, interview guides or candidate instructions, etc. are welcome as well. + +## Inventory + +- `basic-excel-challenge`: a basic excel challenge that tests some skills that would be expected for someone to have basic analyst role. diff --git a/challenges/basic-excel-challenge/2025Q2_ExcelTest.xlsx:Zone.Identifier b/challenges/basic-excel-challenge/2025Q2_ExcelTest.xlsx:Zone.Identifier new file mode 100644 index 0000000..e9bd868 --- /dev/null +++ b/challenges/basic-excel-challenge/2025Q2_ExcelTest.xlsx:Zone.Identifier @@ -0,0 +1,3 @@ +[ZoneTransfer] +ZoneId=3 +HostUrl=https://files.slack.com/files-pri/T6DN889HD-F08P7KVBCH1/download/2025q2_exceltest.xlsx?origin_team=T6DN889HD diff --git a/challenges/basic-excel-challenge/README.md b/challenges/basic-excel-challenge/README.md new file mode 100644 index 0000000..fe289dc --- /dev/null +++ b/challenges/basic-excel-challenge/README.md @@ -0,0 +1,35 @@ +# Basic Excel Challenge + +A basic excel challenge that tests some skills that would be expected for someone to have basic analyst role. A data-team grade data analyst should fly through this. A Domain Analyst is expected to be able to complete it in the proposed timeline, with possible minor mistakes. + +## Goals + +The challenge requires the candidate to put to use the following skills: + +- Be able to read existing tables and understand what's in them. +- Perform filters on a clean table. +- Perform % of total calculations. +- Compute mean and mode statistics of a series. +- Create line charts. +- Perform single key and composite key joins across tables. +- Import CSV files into Excel. +- Run basic arithmetic formulas. + +Some of these can be solved manually, through formulas, with pivot tables, etc. It's possible that different candidates use different strategies. + +Besides this, you can emphasize more or less the importance of pretty result presentation, reproducibility, methodology explanations, etc. That's up to you and not really defined in the test. + +## Inventory + +- `basic_excel_challenge - starting file.xlsx`: the workbook that serves as both starting point and instructions for the challenge. Candidate can use a copy of it as his working area. +- `rates.csv`: a supplementary file that the candidate will have to import into the workboox. + +## How to use + +- Provide the candidate with both `basic_excel_challenge - starting file.xlsx` and `rates.csv`. +- Sprinkle any specific instructions you might want to add. +- Send it all to the candidate, provide a timeline and sit tight. + +## Solutions + +We still haven't done them lol. If you do it, please add to the repo. diff --git a/challenges/basic-excel-challenge/basic_excel_challenge - starting file.xlsx b/challenges/basic-excel-challenge/basic_excel_challenge - starting file.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..2b6f3c0cc00ca47d346093091081f9dbd0218250 GIT binary patch literal 3578781 zcmeFX^w>aqsspxR)Om_Hl+eGxM5xK4<0}6?t?FQWPu{Y!nm}S`=^FWRMjq3JMGp1%(6! z8%kcl`p5sSe!LbYD z64c?`B_9q(|1b>+ip-?X8>N0t-#I^YqjU)$XU(oyf>ih4v>GbM+Q0e0%cL(Ra%kIr z+uX}jk*hvGf_us5GhnY9q^idlQKeGBOG6dK!5K7J^Ju7G-ne~_9G>w+XJ$-hb0i=) zWgt*W%9G&Ln%Uc=S5E>y981NINL6r0m10p5ynw~xkyQ1P`7B3caP?K*4R_2G8%=oS z$Ww%Bu$SJh#oAN9(ahu3v5C_D+AfhVE^yY=UV9X%M^f!?ODFD~NboTvf#?Ot&`L(y z8JvzfzO2X@XCNUgi2v94qi9?kzu)AUQp+-SZi`;`lg6Z0J6RMz;B5@v485ya4)2jf z(m&1~(+MiC#4>y~Lgy+YSZ#>C2_j6Ts%sz+sCIA zb}mP<*kV&BWRwO;$Ad8wJDauQX>Pb0!F4h>{I?h=C`cqaipu||LTfa+=+A+)QveDO z52#Q>Co|j6oE#6I|F<=%_5$@P+0MdeN|{Gel*`{2H->80o=V)AaHGEKA^zJ9Wc zk82`w7^s%on4dk-pbS8lhPL?L4=gObi`eUc}Ass8DSSty=utmV1`H6Yn;yFzLS3cuonf( z09pO7MdB6G{$dy%1w|1D1?4di8FyPwH+v@=V|#m>2MYV4WnjPe=82D?6;hmU&nESa zp@>GkoJ@{>VM`HJlwmPJf2l-d+py5rz8e+QQ^h zv9CXxpQr9DaucX+H^VNRESHsE728v)tu_7%pEb2?CARXVf+H5XQ^U63ZjWN2OgUL5 z%9YYBBznlcWFNixHdRr%n%#jLWNbBqs#^U3Fd0#7?p#hihhVzXh)%vTOx0ca-l zt5hA2-#R!p#To7H6nxwAmv2?sMzOP(eQ^`@jOzPi+TYK5S0M~5pv}O&XGglBCt)QW zf?C&vLFtB4;xwgNY(yBxVV3QgX*Q7@p!k^JQfGo@J@~JL5zN4vh1Jtn5wH$@^tvP09!(@y~qv@~$K9k-Gi4sY|12dc0M! z+NQN=bANTekkxL!G8-C@A0jVIk{BU;zO6H{NSBuWOlOENJ|b#x2Wm;R&2PjfVY@$l zdGq=F*IOc&+ZN3ZzwP34N+AIZ|FN%w(C{@D6vy|THeCKb8@MgceSEPc&pv>Pqz+)5?i5- z&Njj|osD22mCD59$_a6kGnsw=^5DF{_YQj(8xBhxLK9*MG<9D#0{UH#1ilXvljp$l zuh!m=KjrEEoIK7^pSnHfE#4|{sq(D^qG&RBb^DX7^XnhXkDQWaS(o=Ee=J@+v0dPP zVs|XHlsJYle@^hFwOqf3u)%_oZo(p@7|rVO<5H3n&@yPuW?lihiSq0U*aXRy>Og(qewr; z_oo32_ddd7`S7*;!6)V zpYJ8|E*P@EF=7VI9sl?-VN}lQ_}ngiisL-hgo1L{#bbtG;GJR}&;7KYaUN@Ag1z!EWK>Dj zX)4dP!27Xp$8TC7I9aT*#Cqm~zlR=KP%uZ3FD`z>MJ#+H_41iA4(E{xYp>gUaQc$* zDc=7sgCxUee@+AAkIPdO6!QPU9iJ`D%$z@S{`;e#)Y6@pvA4nvCJZ zdtIbgld(}z)EEA~fz>hG%%EFuT2wT%J-T;pTX`~ILVprP=Mhc@tBi?Vmb$e&dMt(V z#n@V$o>f2lhdlz`7A&m@y19w5s}}{P+4Rg}Wyc>28bQzGy4{HRz5FdLQ@Rm~^q!x; z%lbZ6;%QmB;Lxs=?$WF75Q~4q>9jgC4RUcR{{WR?q5fMlFo-N0E zpEf1avz1ynhr;Y$t}z42q3}eVz>AxGmF?xdj(q#(0IuQ3@kbvYYyUoJaBd~h6h#Dn z$qVS-C(6w_8xk~8ONho+3j?iHI$d|i|l!x6J!cACD?;P5j#V%7X=P- z;Ibc~o-F8m3NEtGMpvNUa+lfBD?B{eBjLZp<{d+OQMt~=?xiELKxk__b}x7*;SoA( zDN(LuKgwBF%ssbKqb@q^S_=P8Xeeq+8P+zAu}zH@r#;F@9w{s7#rbSuyGRn_IW=pL zAz@rkq={h203Rk!3&TkjizxOAMe%0VB;06cx2W@i!bOL(afgF8k{|bHW}xGG_ZovN zy6uVJ;B`rtr za^x}Iirr0=%}87R{{Cor(u)<64&E270vTDYKF>KPZ~mg?Xobxjx^2JNPI|*SG}(lO z;1a#@5k41h(r-O>8~iLv{iKFHfxetwl%~iwcYtd1yYwYC)@6;+F+?CcIzt;npajn_ zr}uye|A4A}xqPaQ9(T?|vZC|lh(*+D>Jpo)1g$_h_GNp=^LAdZ{NF@@2hDW9KR(`u zdSOJBxp0*xW7HZW7>M5S|Hj{16e{5Cqp>>9#Ao_l2fD<5PR;(P(q_Z->$&Snj*#e~ zHt6WZ>Q6+cWtZ@Rhg14G!(Ef8oJcK z&eae@_U^omF{fOLS37;LCUx~OXQ3H3^-W!Pfb2En`**491O9)0hKY(!?_*-=_da&C zmSb%v{VbGE{`(tWQc~Acd%Q7@K?VZdOyiQcedjNc$ApZJABK7?qjRaBQxQv_6&95u zuDfj6mw`BEoCWroF`_6=<3CC{pN#np&^l!BIAy_k&NzQQbdFYkKYodcO^?~kK$cu4 z@#LkIVFFr)BL+R@n@XpztPWxgD=e4^%tTWEw6Qvi5oRQNH>d2Lzs!^%XI*71{1wmt zy(?6sVy5uyajltws#IRAh7oRt3UN@L&{S>?3r?-ppRvW~3LC2)n4LHCHb|oI=L~OS zjDB1i+Q|L*8hOlrLpKpB!KJ1`Y*j#(e57sXF~^EI5B+C>9{NH~#b(OiEFm}juQ6yJ zVk1>#lb@lcd~DvUuA`6TaBFyrBQ*KoZ}F3(n2`ps|w!%nWrZSH7?C+*3)$TLQ^XfpcP%i(0xQF^%Lb{=K_x@zmd%h&CotN-#zdU@ znB|gNiOga&6RB-J=EurCK`*!7 z*iqtEBYY9sb87I~6=Mx7MB?P~SX_%N-Q-qje0Unp{1Jbc z+&HT7Fx4j|bW(cJvspzpGTqlISL1j%lG2z-kKG(%C}!;AG4kcCbt$O&M&52O{C&mz z8M`I+(|#M?Mqs3|*YfKVfZz3HYs!DHl2 zT^syt6ne95=nMbz0(l_}z3$EO-SfTeJVwHk+K?Q`i{9OQ;d}enh(G1f`zYky*@`c6 ze+7XU6^5T**CB2u%iHcX?T`lHf1q#By)Ko+(BJg6AH*y1y#@qYm zGs?9gyRh#<`!hWw!bb`xUHW@CALlDEjrNXTaAiF{r%TLX{&|1>ia*%|Z|KwyXV^nt zkXAuIXnAU7)X4a4N7rAJtt!ks!eJ*syJiii4E>fPCh^DhZ|xqnKyF0NiB>kzI$zc&la|1lZ?b8VwD-D|F>DPvD2(kj5= z_)LkN=a=1oVUrwSt|W9O=d!vfl8$OKY;~w`KVSTavuU(5mtSAo_WoJV z^R=)otG&zVpjzd*%ly%}zk10a14N-y=7)$iZp_~3K_GTbHEpLH7MCG(oW{v|R_e>l zpJw&yK9cG@@=`EE^?VR1nDU7p*G@ppJZ}u$&t;!5yzm*)oSML|ppaqo+2jeCv+d+) zikNn8*plC2YJH5(v87|ic&c$Vh2Tp&8J~Teu_^JkTQPz-+HcS8NF?|8B7X={BvG-- zkIjqy1y4Nt3nm{jI+S zD3=SBiCT62wT!Mm--g1iStJM_L|JEa!r#~^z0j4`81aTxFZt<;S|V(?AkH@>2NV6r zs$t0*g~M7|s8HyIkbL`&myO~ndjfaC1eSojXx+_w3h#cJ)VMSqjk@t)mR}RTbr$+@}Vvlha?U0Go-gOWb5hg=Z$>AEXVz{Xn3&2hP5v|1zahs9&~LbPQqLP|GC%f$?J>Q@&#z zz_1;P2ES0WSyzL%=dwU(&198F>f?Q_dhH$sYzAP_N9sdDW)>c9ez6=E^VVANw0^i= z!z$nuoP$|p%5RM`U15%t`j<}POPP@NBtB@K={Yel2U)&7?ym* z{Vy$h3)>rC*rI1h@A&>>h;6x$sYn%R5G-4_C{+F;L0<61@1^C300MUG_JF@jqKA(e z5qwnsw65m!N6kM`3l=WlAKZ`ob&VlBWPkQ(RP-|s<+G8i&rT#sdu&O>)%9sfm0fid zNfVsZuSaZy`?zL2_C1Vyn!1tWORUm6&s-O4-Y3Gw$POuG?3d> z*T?aLT{O*+70z=3rZ7UGAi%FV57tq9Z(ZQXDjLQX{ct)Q!0A+zH;JIX!YSPcQ+9j|Hm=3NXzBR6oVR=9pZ~6l zV$)e{0h|;V`-esiQ@rz(|NejWA$=drvvlm0#;RY=7KKKGSK`1)jZ$6?teZv0v>R$= z(OafQVtJ+eDY?FOUVpz5Y4Lj<^uEz6j`xk63Y8Zyx zwP;xTXs>~vXkf4*{F_XQbXiY*vF??t=Dg7@pB7vcz31_PHTLgmqq%9``2d5p#*>)` zbDI7gXVW?_4uOBGpq{Hss8$JE)81~7WKY?-MaOSNs{qNcAqs+>5qt^^w*aZZva<2# z2Sw7Zxx9g`E`e`i<*C%F-3x-*xMsL8PS3|Hi*2eOHSNV1SSfPPhZ`jD{jmJvyJin9 z4BE+4A!(v~>^e=~6bn=#pk7{}*Z99m#Yo$Pq=|UnWpQL9&a;wH#eG~6YVP)KDZ*cb zG^d5@8bq4sCUJWHGt?mTA~Mm_2~;?d6*?|P^KJYCxi=ne7~g*>pax%<4wm)R>Ha9H zZjaPoJk4%L`5DMbA;I==bGD|~%SWzx{!L<5#o#S^D7C?<{s+B!SF|i7`0546ntgGn+%rP`L-q`|)-jdU;D`)d< z-26S@Tz2vLVXU7pfmRRD_Q4AW`m60quRs(l6FXB)IXm<0fo>H`2E z6#8=IsMz)1wYBnGXN&GEFmYVGqthf8c9+*(UkI1qO>#}_C=#~hTJL{Cf#C(Scz~bz zI7JKHQMu~8dS(mYzH8}!KH1}NsRbUO*>F7#hqF(2r-%$*B)Pv2=tM^LATSskc2`oWrCXE7juh6W)m$_M;zCe@Gf? z;Uo8&JaQH{ktdk-)8dGtTTz$iet-GXzXYYM68pH^YMS%W z-z5W{9=W$0@z{?E&gTheo;@%0Y;kBw_)pypRx{_chr7KRGr}1u-v%xlx7>kDUhAnJ z=?VEEd9CT!xVVnPRD&qPbIEz;tz%4FK-++E3Md$>i zXm~5vzTcxf9LfE_x!M1@C-*(A6DxSgtMYX+S0XZyGLJPmZu>u}aH>`Qz!6~@04}s* zR$gQ~;=O;Fo|{@f)%>~eDPsL0hiapH4#|=xiXzUQ9`##3sR(O$Na5B;*}5;oG9B}5`8XF~ip3wHFzc1JS zZ2zAUzE1*;)CIhOclz2gmTNIQ1_h#}oO; zxxRu3nBHB`2N<;&q|yPg%ISWq`#-8shKz#dGedw;qF(BMN)%rDP=ycK&Z! zFdnv<%L?cf&|6%wet<>!f3PUO#yi6~bAtb=7p&;W`g3`F9ijE0H{bVx$}=6aQClA) zVnr+1bW)Yz5A`h|RLUxq*8Q)B7s;Ygoq!%<*^whrzP~6z+PcfrA`)PPyy&-$VySUo zX4p)>)Oi+mZk;73VfhyFk-v%x2DF$oYc5Ek@s0Krxl zv?mL*bdCinJSt~MM*sx#(VsW+;#roGMmLVMG(yXceB1g^&f3+^uSNeWc(ilt-ebSM zW@u%GW5qNM7C#(wBq$~4A$&kLBK{3jPufD!LFs^gZ}MvO)rj_girq=Jl(i@8XED$W z30D+j+FuwG$UEq-O?Q<&#OS@+|6A>nt}bRLk^wul9mW4>1Jv;2LG^FV2i0_%JuV9} zJu0A*HR0NMXEKIx7%j{6l?!Q>0kKs&N#1cWAG!bddmA1 ze-_WS*I|XrKS0HX{;k=Js<5fwDFGy8grreg{X}lq?U-)krAy$^Mefc@4K*KSuy*Nh zG|wa!=u42gv_w;*^rQzYReOwCEuZ4-WgF?Ilo{7e*xFPyBR3vMU%Db{=ec69zjbQ> zQ@464+o^NUuNl|hSoAICc5>bYq$hV_smCzcYmI$55sPXYJ88n(y^!dAY{4aG zncsqhM}Z$V>OkhOSC^WtE|cV5l##@&FBM%RM6Zv=owW+Kn(|}(6B>z?Ef{R=dT-p{ z)1xPWcw$f=zk-75v|OU{=*4+gL`^ixrxN@|l4s`$@hCY-DlyA+Og|oVqV6zVP74y= zc4rr;CA%Dl`&o7SCYX<%Di$X=s8e(AFcHrP@`3n-JQap$Oy+sO-k<)+pL*BFH*ycd zz7$c=uHaI#C$3(%c|jbxc~_cVtBtB@Pqe(^udVHLwO^F3#B{S?b^e}DW%k>R`Z8C1 zy3=jDdgewTppc4I`0rsn18DJ*T=fMf7TZf^3)S;u_$q@}3dA5)^3I4Qf!mm_7c(4eiogR*#0 z^p%czOh`~iNKmY#!?#5;$FsYe#3HFCe{}z7rLn0}eTJpw%l$Gk zY0(y3O0eZ+55Ix~xkw#150S3n>u2T6ncrHQG!~bVCOGh>7sjKq{`!ox{3MJ^Ko_a& z?knnQa;FS9K;w^yX;7n_EEtcR{NX1hCDp`U?H*{-2$s@HSSEvvk7?|+d0xifnDRDM$5#kf;aP<)6G3+wMI5WD&m7Nfc3 z_7EyE-{beJUXG5)ivymyH~TjFOd)DnRk2aRQR%iR7=iacJt`) zCef!;Q#40XLg`zpC;E<{)TM}FpF|?H=B?T#q@wWY^WntfB}K3G98r!;n81&9wqLbPCf8=-sSatZi~E|?b}5NiFTxRaCE0a%Eo5otWK_;6 z5IFh{WapX1+udcAUQ$7!qi=bhhs&=;>>rM~sYHXS^%N=n&zoX$IEp{BpP*yGRgb-fUC8 zP(S)t)VkHGe)1C;bNlKLV^h11(~RWu7!uS6A^s1-!;N(orjr3mU{S$Lb_~c2k)+c6 z`Gx>@Ic!(24#c!QSr(tf9&S%`g_Ur#+fG6;^#y%Z+Uol`b1U(D4eMa>4Z;luu8oVz zUowBm(N?=*ME~_~C#ZS>!{?^|N5tRGW<{e`k~6aN-;;_uV1>jZ4U<;y{h+thrv4%K zU7x9RB}hEeM!cB;9AqtvemT6K-_P|Z_Zo+!4v2wl8jCE3z68+^x+z~MS+VC?hk|Or zlR>)4(yQM^?Vejx?DQ<0 z)=LJC`>TmrZ`hi8cuF~9G7E8ruNv3sP6Lv5&FLNQ0+eJa`+6rs5{?KMBAn7=CF51f zKU1E+7MTrDKvksTEM*fqcgS6AS$jg9&x(2o-eT@Xj?<}G?R*QlgJY{rXKO2yP`eqQ zAM8SGv5fzc+^ULr;qsY;%l1I@zAiN#(p1S!0M(tR6qhNQ&!E^goX3hv03shE8Z#oY zqH&X)Xlb8J_<`fK8p_USrBt8U^qQF6IFCk1IORM~-;WeLq}!I&k|6}YNG?OW$nnby z9SR+b%Qs;Cf)#j!^Yn*uFzB6EP9PBl+L&DuyjZElACRybf3*Ynk3Agcn&x*Y%I)>z zrw1iifshGh$u(N{&mI{>(X{Y`PZI7-lG^J$tH)^H&LJ_rg^}E2pLfzN;SonI2AA4n zkeJ-ci$6*0D6D-W%JD^Zc7=1XMjT+&h;Vk?K!L+sDp*}bihmy1wdli2gWB`SUwK@# zDbDs4ELD>O> zUYeD|tb{YH=iJKT1qs6O1MevI{eX9LcV}Z+Z7VPHKUN)057o87~(ev_yF00ZFZsUNUJ(gh`a%3@1>25sp7< zY^snSK9s;?X=EB-@_p))^g(F;&&a+>r9TKt=Y$5}Ea~N4j+!)fTI2a;NXf7m??N#Y z3nCqa54(=+{mQs`P!+@36Pf_{^Pt?^W0g2%U1<`=GkBWIpRH1_Uf+h=*wcpr;jYx! z_+Y%P8;%bFWN2ZuQs&n)QsVt|2g`QagGCc9z!NId!l{-6N%b)xY8>>iasNd2>X0tD zK)xHabMg^AJuSe<&)&*19?!ax$A&smJOquHze3V^N0njwm{V8t%GaBa{D+U5(sd?z z3fmvEG)F{wtbf-lx@XA*{kLVRoe9f`Fh1b{1dcL`#hQX|hyUg%`jr61Bd9Yfk_Q%~%x- zP%<%v1w*j_rtC+$>GYCvSMtf;D-F3lTxJmpP%2OSULg35DGy(!H!J50n_PI^hZGkH-F5f=e>hduCdw=aSF-wxBw7irafA6Iyq#*; za#QdjN6eegvubk9H8)bi_d>*&?Zj>jGzYZDBw8~xfSa*W$Sh@jY5ifUAq|PE+5O|D z$z>=?a^w2#2A@CI6y^@t$wDC{pKufb8c)^4*rsZ9%QZzy?W>#Yu^8L^$%wm>RGvsg3P*?zGMC!XkGVR3@=@UDLT68c4_YT11^O?^WH z#WjS+dqd%2EM6{-Mg9S?LokT&Do3(UX`b}5>E%yOn5?lOUR)D)VW02K41q5HFd7*= zw5z`%GQ>yVJA7Z%AmK70gjm2)?QXHnfZLI0Y=BuIix4dHBORRm>K$`E6y1d&4#zs1 zS;+~B;UYI6@(S9~R|~^Z3!)q|tPMGeeY*yyD%kJOb#~AzQs0G-BvclEQOWR=8o+eH zwyeOO_DM$|2*w_CA~bkQ^Sf-c}Ktb0+|_ zqA`v{NGum$fw%VC&rFF}-@a`?P{G)kNyfVR)!Gpw07|W@zi|he8MlCt8TKcKSsl@B z>W6Kpp4+C(lXa7a`S~7Y@g2;tCgHVJqOrdEkdSQ2cQG|fOvQU}exJ$A`Tnc3^TTg* z(|z^7#8eD*`e2cq=^jd2QzyrqdYV;+dG?>h?F4$|CI49i=+I_B_4!B(6hgDOHsqK} zL|f_doqm-qd-z=)_zxn&``ho=1!td$rwPHvV|M8!FRzR9cb{=4oc!wsDV_#k;gLF! zDCbBzkEoKKP`xvF%!vsJe5B5ZeDH=)yOScvRF&Zjy-c?VL$w^$R z9W9IWJBZ$wfO(-H{w9Vnmi3ilG$`JVT)!z@C$)4TFzmUyHayHRj8FT~vSLH>*A95p zM0OXZ?x($vmk+F{9(8hw-Q+sh148~ijA86b?+C)#)euJy63zZhf;(#3>sD0a8%G4T z-_BvPiO->lPd_*jE8p>dh$&Jv)HtW=IdAU^2}*2?<<7`3C_9vqDhan*wRP?f0sFH! zl;hrmO>RSCW3XKxi~%v~FMJd|OTP5B$pa{@*Vdd`CqJPZ;(lvn%HY3bWA2CH3}Rqg znLp$y#E8Qb!iYa2C>d$a{R;!^xhvY@TuhUwsNq6Al(SL@NJUDlr{=nzS?DT+8xdqg z2U^kkee!gg3o}9r#n4{Obl?LlEvJRL&~nP-P`Gq~*-SS8YWJ`+Bt1EHJ2n_Ld>65X zP}5#)QRhY0P=g>?{lC$~nN5k75)b~x=L+I@tTEhnuhy&-K#cqew@=PW{OYo5S zaeT}dE#z0H=7|Iw5a#rIx_M<+C2f<^Bs&R_UvD7D|uVx zKvQ~JXhh8@ezgK`h9m|kKrB0>cTK(A!U6AZba^>2Y>2}47`=bDOc*eoxr zBm7mLv|GVRt^m1LV-6Lek5RiPmyP+#w|-69aaR^?mBT{4^8d?cgDa*Z0zJ6J64kmb z(+6DGg0X2+DpGwJbM4^p{Pt8Q-!0d@L>&mt`Z8=wIL3%$hCA)v2W6gzN0-z|x3ab9 zra0fKGp6VUV7Fwf*1(T#$~VgqItn90AXV&omepBqAN2E{K2nI?8#P{}kmea@?#Lu5 zIYucWf+sd-~+W9ylhShT3EY}(VbepA& zET_r^H1sBvBMho)+V2QJOfm<|m3+KNz;HIpR3P!7z_`?>5}G9%&>e=cGr&o%+!h|m z?N`fPxqk%qzX|l(m&9mRXFRUqq1=-z^aAoQG{4=LyWzO@7me;OlzUY@7AQyyC(%ON zJj`d~xPsbrZ{-W$hr(X~$k+Ggyb;E^F9-8}rZOi%R7#R6uvXq&1$&TPzsO?#*`cx8 zri_V@FHB2Pxx@s2V7MCr(OSw+d~)~1O9LFOD@40H{WO{26crpj8=BwJ?H_g31+<{= z#fdbxYmZt2he;uaqH14|f8}MbdSK+^j?u?irvn*&mo7u*8G#MMLBpTiZ)vQ~A?0pp z$m&z4+ykpOeG)e?<-#S!SyH|LQj~I;)i%!TYXTEbdaFIF?2UhBcTGAdcmR7186$MH zwFN^0MhG~bE(Kalk>&+k^|RyR)Ha}3%_~f8^G%J0sH_X4DuOnxs=2P5;SyU@ z_nhV84~Z^H^2)^%4$KSI2)&;PQkgOSK7IbPRweZ5ed(zHV?UzbxP}&OtpFLEJ0(S+ zKx68&{tE>03Rp(ohh%ps4I{C34r$ci4WA-`a&pUsODEBd8ZO*CKP_Z98vDv$JdPex&qiS0dPozXy-tN5%TYioSO*qV zTI-@uK&8Mo1VpX-P`<_=X06l^GaX+aYU+>vHe(}wm>%3aPa33JQlU89R&I^hv!Y}E z=QUXO$zL&QU_Nj6e?C?vxwHE))ByG9k&)QAZjd;6yM0999VSuXHMW=aHrXE}RZBFp zTU%^Kmu%SddRO#HsXS|T_nd|#{(74P0GaD$ff*uM`m29P=znzRUm>*0>eBt1`5&J0 zZONMeP-1bkY)RB&w)+4PjKxJa!k7@rz>HMkzzzde7kicU{NhLdVATnYQpbRtjDzxq z0QOiF-`o_q+4F*n!gMHW&E#uYXdLDi|81ot#HX$waJqF_N#~7Z9q9S1Ih;L(q7rZK zFY_-nMwko6=_Hn1<5^>G?lh!M$23OUlrQe(cQGxE>m^PtB}yowujGn; zPOI5-$DaQi$`hwM0K6#^|Ff8r9fMa-f(p#M19Yv7X6x3Cp|QBPSA{UZVK`MF!c+yF zmA?CPEsUhBG%}8aBmWc%cPpSoI=y%#Ilb&tbb2h`e*;?;K3n<1&f+8mQVpN7x(E8Q zsMnZ~!xps&q|o#=XKurpXgie2QK+Qzx!oA7`GS*m0&Wp%~Cxpr!Jq7xqB2tnZU1@Wy_%UxP_3??<;rp7?zd7$p4;_o2x7 zRiS>GPhe4Wx)R`zoJ$UhlMB!OmOoBM$F8)249efv-GZzyOEd8dc9J^}OsHfbP3h1R zrRJ6XTm}55bZx9lY6 zHx`S=-ZP1m%4cW#1t#3{ORKxJ4|)JXjZL(^2M$Y+fE3t==|np_++Yew48g&V=dJDy zl}$A_3`HkZTS!jxL)jCqk41k$^Qs|9Aj8U#iHUQib)dcjVq$m<3)u+q^NEo*0t)ZL zV-un=3x7pRUJH%O0%zdE#WPW`uO13Dlv|?Oys;n^N5mi7Z8H)`)rMrV+7Tmt60T>D z9;WZ>S>?FTkE6Gl=L8?7;_|5&$?65$xa;F?Z^Qi1m|SAytrZrf@dt)e!&bMcfahk} zUC;vZai-H1?NI0`1n11^qtov=x%(u0@DGwPcQx64h|K*$vjUe_o!|f|8GO%*cxyi+ zM0j+$Pyws&Y?K)$xI%}Q(lQQ=?};%6E6N4L$UQ4uP#!U|h3!u${v7F&G72j6uIOVE zM>xpb4JEVIv5E@zSgPl7y~amj-O7myih?r|hLk=U7O6R+Il6D@)vWhdnrl#E4=g6; z%j#I;wZe`zt%IXyYyJ!{PWB&O0g~<=(|IQ=+JR6^#WlM8HD#E3Ahh%vt-8+LHJN4$ z&*fdy2}+&fT3b0Tl0PrhO8^I&+Nbsf5Wxkum6B{l^r?OG7zi(J&Z;`k)EO)0lhI72 zz(J7~DATkN+zM&&-GvfN$9mGLxMDbb#TeG(Ty$*c%et)R&xfP{mLv6palpt-L|`|0 z1%&m{unB+5@$nSWsvpe`L2>2q0&cax`_vvhZX8;+QoVZzAZpX=Kctf#CjIM24=aRJ zBtC?TC$Xx7e<(w%O{uOQ5NQoCSJofthN(+oP25|+zSvU;f7-;@=X&}T#hHqpBmzzi z!Mw}x6Anm0m=&9yda5OkplxZyW6P5G~2}CZ6VB#x<6Jfm?)rg^n6^?8xv9h5~5(rxKum zbBhe}h)B%^=s?hY+UtPP>?wUf<|SiTG|=5i82 zj#k2M2vhyBmD;kHc(moJUbCDn1bf2I}GxJK#ULHN1mxCXdaA^k`u!?Wp1C3cao-->e z&3D1QxF6c+>Be;jAW{H7;R%%cU4jPjcEW&P< zyJ8PaMLC?@vI?&|wS#3Ffg#lAR(7$N{kq>J-E*xiNv^cds39D>593=;-;ArySV8A|6VgBSV= zU1;N9ABRyR0=f#x=-w;Fp4YE?5ROI90ZAtJX5;qwsta+^NwZP8>VxAK^Y#wk8NDk(`}=@ zQ3R|PKUjbFXu{~8=&Z^aRI}bLigP5W4j0STkUrRF(&GyWK}4oLwUKXDGOr3xvKl_x z*}~w>RG_2CXlFig zym^yEtT)d|B(Q_|5}>>*y}YIGmHuS)*03=pqVXUtTCpyJ_N3Qsszb1?(uR;KW{Bz8 z`l^|ZsoA-N%D<=G^^xT#_KWyDsO&MmC$PP{E5_q#?U&If*SKe|6NnUdypqRBJ8Zoz9ERll`*5?&F2auczrwpro3X(&x{5oZw)>k&} zQ&RD|G_Sh+<+;=|Tr`7(^z{(Ay(pS}k-0d)0e*YJlKY7#;FKN~lj``W7pC{*8TEWM z0+`=dNo5?Z5eIu32T;3^j3I2^5cnvI_GvD^nAlzyA{V;Zu_{h>H+#t2FyDW(LAzmp zYv*0BDOV-Z9}GT`hyweo-?kURS43Jche>%=U*&H@{rPjvS*D|Og)n*3oq1$w!=AWI z?hk$+fZI%ktLCd#X&f1{xeAn#j4k`quj%v>m(55@ATQ-h0f~M55!h$*t#d?Zlz%ER zyfCP1nw%u3fJ;}xTSN2uSa^V{Xt^z$NobE0uFO;gvDTtAW_m?D2E2&bBC3ain`2A# zY>&XsA8Fm%i)(ef#sF6iav2y>8GUi3zHVb=?*36T&!HmZD|0YkH*n_4DC91#@w&dO z@1}u`f&oDdo+ZrSI!I9@NAgXQuCc2LmT)AGthS2`8PbO}$~q)uO^qG)#pV0oB4CBZ z@^UfnS~$ex^jtmLsadBfnWDSHKnz7Hq8jh`*{*$)s*gXwD8@5PH=NJTMHFAvlU!`8 zW>_O^hJBalrcA$ZCRIdYA~}SMFv9}yCHavEwc32tCs&gqZemDgXh?kVmmuNO(b0L0 zv%TacWe*gwtJk53$JxVeXHK|0Z^oe?2HtbKc&fmK#Sa_i#r&1$`CqdS1!%Ql+Ni@{ z6z#Qftdg2KG$NP_s^l&7&NTDgKt}|FAiYzU5J?B5HH+E}fnc)`dh~Op>TaC7tn(8{ zI94kBRo;i#=f1fK?Vxr6zwe4y02gAWd)1qnxQpikD-6FJb0m)CySB|6g5U4sYkXMr zZV1YRK4rwb2NpBHP_c(7KddOhMEqE{qA?aE(x?p437dqsdH;A5a|Q z?1%qlInIZe_}Q_%`|>R>WZv1G#?8Y5$MU;1;Qi`*hMZ<&Zd+c@K!IvjWU+!YD0t(Dj8o01K?m*=F8psO7sX{QmKxu5<9(i5Uaq~l@zP6B7wG%DU1lDb3@ zj^xZ|*iGnVd_&p{TiuJO6S)O+sDHCzo!so#)E_8G;h)EVI4 z(=vNoRuKYJ9yMe>{}4C9keQuynkL-vaynkl(P0nS zT<+T4H7L>u<&NT;aZ}8_JvgT8q)gE#ePbJkeBpWnO=)L!+QdM3U@2c9Ys`g93WMV? zU$Qz-kK-@rA%zcak^ZT!`bujLEA$~6R1~xB`yKncHoOR%%8G1QW8me5h&&vWAPA}mt4kPh zi=96P3Nw{WHP`VXO0`o8))+6U-=acKb8kT0weaqWRWtt7-JzD1eo4Q75}3hU_09K? zt=F*SkU92ph=;~@*AOH2Dq-Yy?D-G8bNKEt-K#eCUYxX zKU56FQ&NIBm%;I}?SP5MpOV#Q4xY$a)T*K@&Q^2&y>moEaFg+0-jItdSZn1qp()YL zJPratUBM}hDN+@OSfJ3=jj=ot5N#i<>YX)C=7KMclDdnJ@~?qs2vS3&yrud|lfYqk z?v_BhoJje5TPvST^&Mr;mGo_{WDR$DznBf5=YHk66mN}q44Z{++0?rPX}eirB!n-nL>}|MYJlx5c_71(gjlL(d&j3mhg2Aq_T?sdXL~UU9u|& z{FHHDJTv6*z?N?Px6{`ZCok{HTLFsr3RhOiA4QcDKWOYOprz?~>QE8MQgyNFj4byt za6!6sO13JwAO|_SxAkFnZ7O>!4~y9j>Sz00b63s98ArgLCLtNe@>}v-Gw8ftej`%c zDmYNW;<>5l9k@C~bOF!&waAO7LtJyeyc`;l&1VkXkRs7*IH~r@}pvyOA%c7$2>9@ zQcqob3gD695d7yM2d=KfI5N9n1?4s*dAM0?o9I;%rJn&oNpa2&O9+xPUcsIwY{$J= z@g7>Rj$F6al6U-zXx7QE#{YVkL^38a=x!3>lB_M`%V9%;d{K1WHe%ML0!$yHW`(zH zGY64%2bPwhTqtvhU1%Pp|jq_xs0nxz6)?uJ`l4ANS*NpEIu6 z9(N8PfdQ8!i;u~QCBpJ)D`Y0H+UVycy_cjHjbxAn`sp;xA9wSNoU=j}ef098VmKzP z&*%(O`u)H&@bev5&DNEeM-=|YT1D1R3Ki0+Z1OQiF8t6#={EQG^G+S)tZG*n!ZAw(|U0U*1u z2%{8>xsy=+;f`9obJN)BPxKIya|$D{u%%f%v%((cMx=*w5RP}In& z5jSOjq}s>Mo<5Ug7_p1jfj+0`#3fH@p3HK9yZb)>>dmqa3=PqqyNP#>UNf(A5!&!9 zP-)6!>`QOPHko#1H}-ne@r|fu>FjXY2#;z-3(X+rWDX*=E6eQk~xXs{T@e5fD^`#2SB?O7ii03i^s=+sn0Iw zmW(LVcfE8MA4yVLV?+c>0+j8{xN~*;ho)I#hH*3!TMfCOkfW zH~F+KS}Zq)OI!gQrhERnZH{jbL_auVL>94M|9E``osAA~)__S@&}b>fGp(WI35+ZJ0y0j`8h3$%UE)t!2eq?lc z98Bh1V_(i@{U@h=2z2XX%wF1Ci~M4&W4$%4V%uN1)xkk+I#Don5EVez0lT_V@Oj{| z0n=u@8|&tR6}_Xdnk^`Dnn?aBCIE}IT zW8EhqW5G}rl|Q#UibPEX_BvS*Z)$j%`QglZ4OeVvRg z?(|JWnCor&zoosL>n6y3S**X2n!9=V+oX9lW&fy#ZY`|q*=^h2vOC|xgZj5y-WR@! zsnU|iOmj>vE+$l7KbPYCiB@B$KHvI_*4}hVc7jnPZTYVX=m%<3RGIU$;`e3gv9b!- z+^#EWuZGR2t zpOZ@N%Tn@&i-GBHv)SdC1=9NGAldT5<;*)pqNyF$e}QdT9dcGS_0pYNHEge(JlZ|b zZo1%+Tv`##I7?`Z7oJ&Uv>VfIDvZ4S1Pgt!vw&8fW)OG%-;lTOJI8>q$*7~(aoW42(i0>GDlV5(IT%WXSRLc4J z29HMHn-jl)9lq3Pmz&jBC1)(alC6#h@vP=%(tnDb(-zrhvIMByDN%$z-+}X2M$R|{ zn9ZCc-?t{*l^qdp_BL(xXV=<#E^is;Z2|hSBFNHWxHALAlnOOoP_;G1kWyMY#5?wK z;s)HcnTP)a*NVhw>2D#e`)&5KA93&F@htpzKj@yvpD78T3Rf@`AfVy-kv!*rrsU%b zc9#m#Tub{A@=E_COTRf-vWY92v#YQ70LJpNC%QQ2wUF8P_arX$0fN)2?8v1oBeUjO zeQC;)b?pTW-nuJhxBmh`kl_PQ@UjMqfPF0y=$$g=KD;C0NEz3uh2|Pt@7+om8TmQb zaUfIidNZ@@&qc}^pk-Lfa990-He|glJ?C}UjRMm7ToOI$e&_fh411FYgsI9euaM7* zO0H91NIe%Ar=+-y`SGwI71G;%E6npf{;EIz`N4LZNo49m&I{3ZE?`dCpVa;Jy`JFN zAh)uUlh8_B6WwFkC*pM6Ia(Z=kE0z>m`UC&TZ`aG+JpCiPvyf98713GGMh^RjhO$x`>{hD7Qzcv0^8y%r{r z<^A$}1(eWc{e^FnC0(7jg6$~(k?hRXxdn3)C2}?eg~Bfvq$nk{9(TS1H~oVj4ELX6 zaHrqZ6`SuIk}~W9TIDxJslILxI^3T^gY%nfe?lq7uEN@-PlofU8~)DA%Hl`jE-O8m zBFlv1QXvz591amD`%IPyFV-jL#O9Yvbt%0lcVQBi$AZ;{$KzSELve;$=sk|OBHX%H#Gy|%`^}X8V~2lx}F+45VueKP#v6!fYsk$8vv{z2)naBxdh^|qWetBY0N`6?{s}L z;D408+(s-8T;5V&+%$~X4XBCYdnA4Xe|~8C1W29Q^vJ?~6Hh-f`nwe%a*rLRqw8*q zRV&6ufCMV{hD$O#k;`X*{tBng)`QKU-KUU0RM!UR!EGy+d;G-YOfWjUgi(EVSJ|%Q zDFg)1j`~Mg9wsaGJxza4Sp;}hR7d`Qu{5!W*0nKXp@wV_oY6Ie zI0Qqf_Bg^V;EQ5^5OUM^(gV<&z|XA#&5?be{py z>ig!;A08IUO+8S{vYG)c3(~k`@xCzrjH9HSpEf9x)lrC9fR&rq*T!DdIrs}QLn@%3A;AF`I$gIVg<*M$Sow( zy5>0*e(Ckqyn97Uk4*X~u;es;aZJ!SbUJg_h`mJE0Y4q9g z?X;&l=p=6q45nG30G-z43%6XyhO%-!suuKtpB zSC0+LY`eUjS=1ur&1MlMXea&vFZ(A=MBU+D!lkFXMHE62Nd@dGSpAH0sA6%>ICGTCX zAJxwi!G>fkySx(GA?G#FSxC4Bb6*&SC5sTji52&R+%ABNvjYYwmyg)D4@oZN_hCK; znPR!pHvhHInb4%l0*Sl__!Mw9`F`dqR;__*lgE;NR1__8k*lymu@w+He7u|R(dprZn6S2kt2E#$9oob6DuqRjsdS; zQx?9i2$}|_{yC2xN~x54KR(dy2__F&Ng5Ei@q+A7(l&>E8uiDoZ$)dwDATs4BY~^6>HL%dEEPi_ljNt@|7I5-cR# z{un{L%#{aNvt^q?x@lc2)YnTv88wZjaQcgk<{;*_N<5JOwiznaXMrYo&VJOYmyt*W zJRnpu6;j?;FRIr^yNqc<%I`(Ug4K4T+APqo`9Yg9FIttqgWg~V3e4``%)U++Fu)XA zwafw?GD*5l$6@$uj>gfGePf71falA2z&-d&0XFxulVmY;E}(V4q+fuJNXp1W=XU+a zcRjkAJZfzAY?nRZsSvIManmkORz)S%Q7hhr~ST|q{`9-s64;KbM2rth@# z?&pFy3%-Xc^Ue_B7v}liy!3Nu#+|5g75KY96RKPI3e&35p>|RDySqJ`xTM;ti#LAQ z7erI^c6(5hF}&GdMSh50T0k#h#CI&Bz? zmgmTTrLSVSKVibqVEtT~eC%&RvP#);Xtfcx-O#m;&B}u0JFH&9>CfGm0xpaB zYISd!nk0TOn6o+bsbTO()=m9H3fI*J3tRbtq4P?D<@sJnv5597)q#vDviX4g`D1xY zys+(3j{dXMkyG0M_@u;*tZ~(j?Ma<-HRctT6qPnSn1bH$_Nk}e{8bqL zcehS6SLPoMW`Sq4<%2=}zX_{3*LYJV6eM(ODOS3F(h#P!^w7_&U7sO;D%@in87lN5 z*@h#%CO3C=PZVuOV(?bwZ9PuY|OaFkMwW z17q|4u?`_vzs5xs@>+n<8b$sR7RvL|onq6iU^vy8o3By-(~Yi2DciFK-s z5WIJyM&tLCqbEIzZ;61;Js+?$aPe=@BCITt#>S zg-5__4%eaME-Y`Kt!-!#Z1gxO2rl4!-OyiAI)GbP-rnz9sS|f`sV#LM+BTIixxRFC zyX$G`L9pxN;AQRiNP=jlvoeWc2R(h#SdZ`et2N(l540)8rq zwft)PH*2;7B0`gg>k2kz3J9IguljL1-sO^f?n;ZJys%U!d=jcXd$d0~Auqri~Yd|NM1mhL3CK8jsiK)lAcAKhYn+C!5AX z+yZ3Ju{YFJY8al-I0n}!$I%UABc}D{a&qz_-*(Jq_4~N)n~SoJKGZ#`Uw$&=S|vqK zz2v61_}@4W{iuzfLW*lj)UaK;RF)zxrwAWk1;8;n@H#^Kun)BAgUvg_Nm-TT9@#iq?I=HyYI4x zo}?Nx2`vq*-Y3LwOqo%%-?PHEOmImlc|_mD=Nw;d!$~_XN%R)?7o8K6@U+=rujF}~ zTuu}gXIa2lW=R$=N*U|M&exbT91K-GHyF=>XaC;NzqIG$a@o}D*1PZZBdlC3Uez3v(s)kw6;XGz~{5AZ&_}2W6l7xH`({uJ;r~{(e2;GupEK9=E#i zACk!2^$S)YW87>SgL?|)p22LAZ-ld1~I6m)aiCaeziK5q#x~)h>5y^y1I@XyxU*E4dBdL9-fqi zbTVyxn%sAtKWp1Y_70VxPJK{TOrH@3Dl?jOg|VL6uPx&x2#i8=sA{B#c&*~4%891? zx`HWM3F7?gSkR3$FtAzpRp{4JCYdN@*HK&QPuFQG5r=|1%l9Np>Rus4_{nGP#V+Tv z$6O5CDHt}H11xSnLxu#?=W*Ha`r*{f@h+87I$i7+=^B`q8T*JeNms{PFH&WSK-1M8 zroTcd|X*Cj$TGHYBq{D(9%XSm6h2Wx`{r{`dqAq60JPwYCVcdi1^s@yPrK zWvlygm6Zr!`;fkY29jc+wikq47n4rgZKrGo-Ir}&nhAcVGBni$4~~(fppy><>jb)r z(Il|3X?ytrv-`w`K$I`E4< zGUx5WRlYI8DrKllm&}Dm)wD8J1Xs{NUp0MtwV_~6Ekg2!L|)8kmx9p^3I5R)VMSQ> zpqnaToLKrW2iP!$svs+947*&xTy+-J2y9SBQaWuu+vRn7!d5M3)^7g-xiI%*DCgau5fNC2gZ&4Yi z9DVYyU1X;lt2MXk;BP3X2D}Eo^r}g zQ;2H-rb1C$aJ*jU{5%LObSKkIfQRhl{i&VyJgD6xnFn-2+{UgZmE!57LsoTorXjbE zz@IFRIqu~3lk5*8-%?6gv*V_cOoX%RMoQ{@ol7k#hjh=q5RKTOEGf#KIF_+l%eH(ngC zRWkZ2b%a!GU_KzjyL2fTscADvODT4rgLovL&0cE33Zt%Aoi^bBku|zukyg#(6v-Pn zel+Ouc#GnB4TUQ1o!yU)xVx|RBeg5JglWH1i_4Jt^E}uoTh^ zMzXZRKbZh>O@uVQYK?1e=^DQG_46Ue?}-p22;3#y`YtrIiwsHNlJ}+`Q<@E({e<~_ zhvj1t*&bK(v6uAyOZ?VCzk`T+rH$2$U8Ij3KKgu|`q~5{W{)}1#l-LIWO<~3byMux zJ=LP_YpLbSMJ9MY8FJ)t7($nEy<_$J^GaksA#1bIUN)e#{m@36f!MJs*|}7WeDgh= z;A)?Gdzel>Le{!Dvsi)h62=;TtBOdI_yt&#h}VH)A4khc&4yiAi9-yC<+6NFH^GnO zQApsKFtHgr&;)~bH7{u(m(v0wN1u;1=Z%PU>;-AM$|Y4rj3F`>ZhY4k!AmiWxoT~7 zY7a()!taB^jKANSUQ=o-@nbS#74ATyD7>XaSi&udyHXVw`-kXy6 zXZ4|8NS6VItSBSAWJzsvuo<{V?@f*A)C;c$lpnsY0fI+C9|X%eYU3it^LhgwA)0K7 ziPo5o)rj6V9A*m_!ve*GtM7~c>&mEbT}s^tU}PDpRppx`I_V2%r(`L~$`}L->&`jH zzs9z+*dNu4kpDp}CTl&P5ivgTlK)!C;cR=)#b}Rqf(sTFVo4&4meVF!GmClgR?u`G zToyuu7y7sN!Rm~auw4!+t~OUnH|ZlIHdjN8ICYl_A@YgzrNo0)=32b+vpYtBYO%4& z^=stF>jIK^Xrh9;WQ@d^cVP)F)J|WmIX6C>A{dK1s@|3?bxOMDK;P_JF(q0XMdgvC zkb`vy)kmuv7BdP80Q9~eS-eQEw^ZT<5SmcCyesbJCh(4xO@$0>{xTIYwXcuH;T z2>8f?P%O|!^X+$wo!)=9&)n*gHcAVAsRc;?vFAJB@1lpW5McrR)QO9z#zkiA=hRuy zqr$gSagvfUI}4=8bw_twSP~_NS7TQ<0AP+0EiM^+EyWrMvKI5INYO zL-hr)QDm!Dvxl*}W49Cmn@gF!RK#D`byHhx9O+F$FRdq9gxL({REe`}YTnAXUV^bS8Z_nI_;lv3FbW8U^v_oe94k zb13;X=d1Zz{7u1d!c|M5P)k{vq)MGH zkU4(sA~v7c#=C(ztH&H2kPqU>hvk@)IPw?Q(>*oOAdSvFvj4NAW!dYs>&QF`BBipH zQ}0H3^8ih4wp97sn=v#m!1u=d34s7@l@M3no<@EjmJ(@S|`>`|GOuScGWR!GvTrGZSld51- zHl#o9=#4?ObMGN$%O7z~@F(RkdyIdAQL6EI^F~+vPC&8hk-tlSnOfmwck{zm@n%@e z05(mC>GD+pguql5jqf?vKf^{MpIq_rAF0PoDd0)Q%=fXkg)J|jZ@F%zshWjO2vB4a zZ*8Y$^2uJju!&d=&jWKOqMuY=*F{JLje4J=ATtQ1@9ZBxk$f{{7I0zS)c5$5`}V%x zjc!c8!*D{51;a&HO~KFcMLl76Nl*RTxciKJwdIFwH~)ER)lo#2n(tu~hw6aXmsR0d zY%Q9q8S(PNVT}wUI#t#ACzv@Rl8(d7F%^ftG1=z98KX2pOYn(Ip0W@DO6A+Gzc;ig zXmM;s%V)KgRMW60{N9w!S7oWDL|o9e(W4f}Yp2{FM$?3S>F;NK()zQ@YGip;$mJ5|K^+bslp*w|Y=61o|Fsb71)5*ICM%gem8&NUQ*dhX_crkBW&|Wy< zdE+iE9f)+jrnz>U<(fUf>c{fxb3JIoOHnS)pC%pQg}Me@QMC(FbM-Y`@ZG=_3m|i{ z-ke|Z@5w}pdUdtm(M|mrg6YfJC7s!h-?hZ5tKEY9!6Gl}{Gze!>84huTtBUZ>jMj+ z$u340b71r;5C?3rme+*MJw~D$CS-nzS|XT=-b+da5aU zI`^B+(SL0R$M<;5J@Ud$SWAzfuzh;=fFMPYMrLo=Cez zpIpV9Jj+4kPHr(AEWm+}?e2F1uA=V9zctvh7(}tw=3n~^7D}Nd=fbO@sL0Y0Grc)8 za?wL1`lIgX!fyj^owc>u7nWf*2G-~@yI-C*YGSvoxQxrYQPahVtF~t6_0UicRs1;L zWg@>=lO$eAjB+^nmRIh{0ULN5_4dfBKhoIG$>z=Yal#(N1VFQHJAu9Aba`KYKQ1hy z+XLaRglHj7DJj%^O|MHN~p7a!xyI?R>Q87ZxeoJ9iKIHpLP^(11wg46dg2HpF3JTcTK1lQajpE1~u|3Sv4=4-g;zysjMvOjhRHiS3 zeP(@w7@V&vqu!jl)$1^-C@N=ZEQy`c(Vu2E?gV_MHS^e#wJrqfGuW*=0G%!^pT%P> z@En5j+6*X#8LBqK zZyJa>aVM=88%7ezc{%#_sV^Z`^6(11c8YY<7@=?}LF$T*)0tXETs%00gA5xb2rf$M zF4GyG-CmtyoIo*KZ}&$-N~{?GCh7ai)iNj>oCC1;a|WG%Y<7&d-Qd^w;Ozi_Mkr)M zuMQ#)ixo9+vAmc~B>gw4qjq#Hn6Lcb_N)JJKF73hQa@_?ks6GufzlZ@YP@h_%|0`? zlQoj#WZEC&0;EI94^=l*>d-2`~+xDNz`V13H7sczA{#%0KHexZ@sB-1+9tFKGG~K$URaM-sbG!z~%TK9`|i?bN%w@fJld@1DGiVzxIN zp#br9UlJQ`Jzj8}!rT~+ok|;YnV>LlHJSWvc8t|Z(7OT$0d)OT)k01F3-Ea&(p_IP zj;xgjO%!I07=04W*^^e1s7m&G>?KJKx>`NW$aiuupYdEOf2++4c_rBItp4 z5r9sn5PEwvK*I?5yPI-vN4xuJ*}L}@r=vAv%cBU8fnp|Q8dI1zT~vQOrH|Cy+t9~- zk`mZzi>jH3opj3FmrTF#aF55^Np5MER~sdkAS!v*G%Czz%t)rkv3a_*W6lniZ)%dn z$ZIgtjANQUt?QV?t3M7|>E?BStM_lLKj6O7FWz57St6mfB|KC2 zj%JuVO`Z9YGT}9CRFN(R@nL1KOXq31rRHRKFAjsLj{tq3iQf4HmXkK63=P@EJpv0n z{d!?UBWutinB=FvtAVHztbN_Fa_Kh_`coiXPdA=0LGEyQ=DL5=dt5c5zNrd3$oAgX z1uOUPOsok%0_d=}8C7#@{cDAWpdtn08<^5-K0|}crb=`vo8L+%*oA%&5$?-0ELJMr zJ25TJ?gcWrO=I91LU|0EPlNrPuyQ>0miw;~AtirB9#ESn9?abyfC)L&R!3QARtM@+ z+pS9ho|;n=o_xpk78$)j!t1AJb@Xcnu(ls}K@2dzMwff$eRfCXO{`}Up&v|KFHGKbUjD_d^L2;g`}rI zihTbmNlltwS0Gg@tnIf6V49NkwiRI}7E4Lmzn76K<+RzhiDY?X8uKB9;YJxpw#m}z zNqvwtl-Qyc8}0-4qh?Q`f7GQXZMHkeUQx*P*J>KnEARKd4DKG5JO!tdZVF_NO-K*@NC%6iF0)fw=UnuVC ziFO$lVI^ddJv$pWP}Ven4U<@%JCbFbtW{!cRUk%6qX;9!i|<^sceq-a`Ps>u78taP z6%G;jh?y=0`#FY(PgObT>}(`ZpqR(mzR^NJ`(&>^r$0e=2YkHk^1Lr$$<|sUkIk1; z(=cYU4y{jPx2^#QsckziY3^YpTaE1sbbyz#^R>T5FUMYoNwv~XrKXIZPkB}_GumE4 zWv3@U=5~@K0%4H3fBto76`rna2;TU)?AH;CP5t|Uc)l7RjWVhVu#eirg4&Fd#NTr} zPSN3CKq>8+8##TVeD+;f9+j75$EY))^RrylK5SL1K)~?7olo@@#x9;MCJKu|?buVt z*7&Uu<9G$a-3DX>p%NOTA_%SU6UIUxhSY_zOty6^j#CJ!NJ~}YmRu$O_}7TNw9xGC zSAc`i7ou+UgW%0S4Hd9HUFiEs`Z6I=QFL+8yx4K)Jv>Fw5$z=iAkf> znq2W9s%$;-XN!;J4@bJML<+wBcaZczvhtk^ZB;O=K)(?jdn_3~)dCw^T$Ia&Ztj6; z$xjwd8^VeaN914&? z@z$Z`k~Z8=H2!8x6i@#4@434~a3sDY_P0DcPCUz%N zsHYl!d#>dZk>kkOxGZ|KO2_DIHt0p%)qrrvuaM0oUp%Iw@^>kbQz%Qr9`) z5c;*igb6)J%%#^_QAnQ|$KLxah+<~k{AAe=&OBftj@28El^v%jEahz`9Wtob0({V( z#3-_7Sff*)y8SAXk*+OmBB$&LVAj7_nY1AFPFp2|^Ilvo4*lg6^LaH1EHhs21b82V zqJhif)cF0?f-nns;hF=~EJo;@{ui=bx{Qet*|9L@=|Bvaflq!6 zIZGYieotCJ?H!+9{Y=S3zjrsrwmM2b<&q?MZnIIc|M~YZ56OQLpT#iw==PIxw#J@E zSb{6_uiiQx93}|Mz9T&mhkLv?-YQjI{ScJgo|G@bMkN|{pWQ8P{}jl-M7~t%G46CF zxK?9x%52Fu39f|E{##2S4MtWlA8_isDFm%CZ(GZF>T=l+t@7|m^&t9FescYj1JD^q_wbkZclXmjG4wAi=OJ;}M<4fi=O7o&X~Q0#NWveU>fT~X?K_HbSF z(mcP{j=8ARXvXSkQO{-dlG-@0-)X(c^R=eD^F+J1F~^|%G|_174Th&l34bI!k4e7t zs~Gl!<^0b!jFWZ$bj_VlO$sU+HFM!)KE>yGgeFgXU^kAB9QQC%q0C z8r8@Dc0O&gD?j8*Wu}P4wBnf>jWzE!E`q?nKeE);FzLws`D3+mPN;$OoMUN-rbO^- z60dTH%EXNaPr?YxL3$p3<&Ng#EhM`wOLDlKR^I!}(l^@%YgQ7T{K1mXzE7Fm>@a?0 ziuo$vu}9iJEqc-E^-9?|+=IDn-qt0%17-wr zGH;_YNW7YLO!s-+^~j#nva(I!T4vByc;OLTt@#(5!CTT2YxNMu2$gV@@EQ3|>ED_K zasT5NP!yO9U1^SAnNth&ImU!d#ieR)dR|e^C(k92Y$0FcEFT@kT7H4Y4u*>_Z1?R#V9~r^oL(8!mOq@NB=F6q&M=X_p@eIp`rRV0N=E)tatSQ1z+pcGTR`_PQv(_?f2MkTV z5a7#{C!h_0RI`k8!P*(SO*dzyY6n}B*766PG&SbcOzGQ&aOXR$W6E7ga8WtekFT6d@?vjLmo!Q<%tp;MIGBuovjq7o6KeC0{5bo!?B&0opsXQ4 zUgz~#y6w#waGb8Svxbu0PCY3H({N)9KA`tWV!NGXYbwY7rWL55aCAhCr zb!7lhhB}w`1^jMBfCvN;NUE@|h6Y!S_ls%#HysM#;V`37)UUbBr*1{m>h5O}9r-nL zFF)in1?GxYW;T6W;{rCPUdGi~QDWbRgki!^y_*=xf9py7-+CwkWr8V98*@*aJE4dQ zlqfYy!#f?n(j!O{3=B??^rfQ zo8MaG!<@rWznM4<2%s0cAwUZr*XUk4HGV=CP&Zx|6dwU94x$&Q8(^(~fw?V~HTUSi947*%lv8DU`6F?b-(68607fi;R*(%lIDXd}3cTtMoxCjq zu-o7gQ6iLH^RkQM;x$Y+6CqLH-*`yFyzgLIJNn+kU_xvBxY#&E9`iLI@dFd@OowBs zMYRy8z9Jyk{5KJ0M;<2dSbn6$m)3<9Gvc)h1zb=Gul8&kd>8n*!Hn-W)SKQnrN|1+Z2A*vS)wSM$Df0|{NW=-J9JO!GIH7%$|Ywe#~zGL>+QG_B_~DA-`1 zIy+R)+vus6D)O{Zi|TXqA-RiYW614kv4(KcrZPH7icE-83n(4xPxh*f68|J(K{}%n z1`Bg4O@*#FEn%7{v{T7)j_U{JqB7p)<9yp`DP*ybQ#M-onX89J*jej+@4 zoC6mMc>~Q-6|pCU5xC#GpLjj?i}&)-+}LobPB?1|O&>tM^3t%`>@lnU{=6mAkvyk( zqSnxT+Ig;;Jk6C^MNZCCa4$$Z=V4!*y2or^t*}onttRt7_)~d36jRRd8`X0{`rvcc zo6<_DP&a#3fu(0CTcYRUX&f4RsN~QB`Tm!9H{s!6gT$ax*=E> zm+@TMX`^lPm|wnHwIf=^KYx-9P(S!3oM!^D`(QdVCmh%SLKKqI4WAZ@GMP zl@9QlqF=Cp;0c>Do~X4moeYQ-YbN}-<~sc^mE7XE|9L|!^y`;E9mnnct875w+z4_> zzc04HMx1ZVm6`jKhzscpaw2DPYbbKqynUzUKVbK0351UMpDiF)Ox3BqN5_6 zz_MBtB5}2`^w4xIaPJjUnek8z+6P&0RUzfcO=UvDQLa` zMHZU;&GF#g&4Vu7=0=i<9Tc$aH-chgCr=*ltl5CmAvhOOsGDa=;(!WYP-Z!wDrM}_ zPe%`;irT7!)pzk(Q!1tYrkB2jTq9T|%3}B?xKpp9mnwO7989qZB7j@(56pbcSlV*e zk!T2_MIftTi4_1HIMyV`Fg&^I;hYW|uu{)@mmh`*#gwAMM#E;}2LkmWcHkDSJ`NaX z69o=S^l!){wvhS80&`rt_5OYkDx(s}OO(Ml1p6;B1h~7{n*v_tV1oBAzJaxsv=Qbp zoubb_c+&wwJ&%&DHmAhP!INnDUoRc#cI)2XKzXM_p)wfZ4j8gU0lTnEnB6Wq;IA(d z{a-J-BW~F5=fk{t@4fZOS-Z`s?+f8Oa|S*A2Yp?Sh)|@hFr*`1Hjsl zSG8N=5-n=(x^R%|gwK0Z0AHaXk>5O_+ym+|Sc`vQvS1xdnd&Tf=S%qB=>7k3wEWwZ z*BAqy{EOf?JoA6|x{=a}08Me3NG0iPy-^p8w3yl3*T|rg7nVjHb`O7UnMg=|=JkL! zDkZ#L;XKyC25kf`$)E6L8}rYvzFL@TnRt~_j-vRnU_Q9m-$(<9KaP#{c4P)@KN~;l zq9P?%g3lpFY!I3`nFkA}(ab-xIUnKDHJ@t&ZcPQIN=_or+FAw3ll>jHOBJdMujOC- zZ6H7U1V#KMnY0`Gh;)NG;AMY8JBU>dkDTTj#`qdnQ;i|t8|i=sXYre5r_WGFI0q5A ze30Ha=9l@Y8Xt=W*^^Z%FjW8A11s08af<&~4c+bk)!&*AE(31X=YX*D*MAyuRi8@( z35hd#p;eEAK)oFdbfBM4 zY*GiR+tLn6WHWB8grHT?&c=o%IGOUv2MKI%3pAwr!1w9F*)rLPu2snel~BG(nC}PY zE1`D#Ebw?$b^@|#kwF3CZjvhM_=9T+F)(%6=AXRun{Gh8i(F6W`uiZ|n0&cRWy0m# zD;Ls@7TC<5PkAR_aF&7~RYiMqkbABQi0=E0>`XCtd0g+OPSOXh@`FaN2wdtnz|9>R zSoYDRJS{Y~>$*m2Wpl(zO9ZW43RP#VrFnvSQ=HPn!?v?j%Z?grCGijgw~3}IPt)5R z8ERF7CFp;CGKw)oN1*mpag>PurcsgM6YG;>>0)2_KfTRUr1s7BY0>97t-&BrO#MYZ zP~Zl|?Z8;N;Mo$i?Y%V0yj|Bu^>`!^(S-xN{BvnHdx8R>z8P8qLcoO2S{(@ z_eYjX)oy-0<`7qM3N~o3YAFVYTD>c8d88dEZEaNKP9LIBPl1wI3lgefuo9_pqbny46y(qHfAK7}Vhn{rj$~jt$RQ%5fJ_N&)+Wkk@Gz zvvoQ@v51FAz6nsOEB#dqqiYK1W37&oIJ8OK@pRmD_|dEyu{vBW)V!ZqO5_w*0<)Cz zS#+lponcAbpC5r)?;t`;I0C|K=+ev-fwz1wnqKatHNQd^?e#4y?bN!$voqu?O;%&y zOcMj}^2%-t^O7t?I*Y(50VZxV{^hcc;7jyK&8EF{2K)~v0Kr({dS2f}PoHPTtr8WF z(V?!9wG!h&Ui+6h&EGiSFn#*^|C)NS?mxY+OiuGWEDnCZW~DdJRK9pj1dEMcQ-|nN zltX93l?dq!0FP4o4wukZ!sdt>gHhr5?K6mfyG!NJEADhy%)CWdSm4WHw+#_MouL3? z#T5zhh~We?s5B-P`hV1(jcCA0bxjn(d#I!s0GQV5!hVYYO8**M@GfTyaOo`p3$$4S zpwXKl`q1nYLM*+~ha22L5}AyyC4N&elSWC%WM4+MNt(&`{7nUEQ|tCm=K z5UbnQ9~@TPnYG0SW~0*6O$>Nau=!IT7rpvbF=tb?Z*>ACD2isE-@tb_;U!9u^8#N;f!$pFbqyy#e6iuJ<|UB@a*Y$7Q zIFhvOjar(E|4>AuzMNtz6=L>E`#%Btk-&Qv$oD21{A*$Nb8#bPRc6N3aT`pulAs!P z+$>Q2pXw$~QPK7mleng4TJIB#1d2OS^N?7Qa=3akc?gTQ%gNdZPdm>qh9{3}BUG8KXo>~^O_0M{W zwQAxAXn{3rz^*&fDF+1sb`;q_gt24leopVh0eg%scptfm`EL4v-3A4qR8a?ax(3)$ zrX%5Fy|d+Rm(&)s3e;k<6vp_%<`SjIq>{g<2P16gK=OSIjpyaav@@m^zUmLj%bJ~qLo5q|9PE41RE&P8sMv>+mLd)j5M}J%< zv|dCcjgYg{9$Mkyi3p6V1Eid-PRr#(Z_(WCkk6~8Hg&w7gVZc%ZE+i{36k|{!cS_f z`@|Tc)3i8Nm=k8b8lP2B@R2hlSI7U{E6;W-gOGklSUJth ziwETMILpVAki+%&uvvSgk<21#F14OlH+9jVzvHjO03Wh9>V#ZP0BNl}q1I68gSOe3 zf*G>*SBcZ1jKglY8~kLfTP=upki6AK8YC}8>pubHNEhHirlbo}!>#^Fl$&arX{x$~ zr_=iTJs|rBOmXCDW&8rbs{JzA7(!hk%Uqk}!FthUb@zN*H!ZF`-0PTU>vJgPSkdEXbV-QJbkn;E-++XI}b zKT;h20DnQ+T8#CIBUseX&^mBS_RYST38N}>wCVdjMtp|;j&lh$R(myQXG&=Rm~N|$ zyE-X=p1f?b>IwuD9ZCfEx&p09`H0xm)A`y~-PwVTziRQSUse?gC&q!7gy&om#mlCn zE&7$nqZGd7|CKpK5ulJ+HSDwDw)0+NHo~TkvcQ2N6#XE{&MIpb4Miux>Q!@_$`oXQ zH(oc(=WK0KJ6u7G7+Bil3MBJeU3_R02TCxz6_@`h{4K?h%NOjbA6^_jn|4Tg2}yXZ z#^6DR=l?Q--xft7BV()F9!q%k#PV$oM_8}Ima z1vkozE1!Y}#Hj%arJ&-5cO2MA#Sq$TWl|vixTt0HK`Hm0nmAb<=0O+8nuHobN*PlT z5>o@rEbj^cqlb=0mJ#M~@veHHz9RF9J{{2CIJ-Pv4^N`l+{!2zO6ekxpy6`H_V2b= z<)be@8&(j;axcNhhJ41|WAcF+kVP8jmGZFULHFc5T`vI(&Zr94jt*FUTGJ8D#WSBU z6WW+IS(7DW)HK|M9cnp7{vS_Y9T#O6w7s;ngmkEsv@}Q=q;yDkr+^?V9STT`bS=^# zNFxnPcgNB!AS}(&&3?Df_rCAn_xYXs7p?TT|xf zL~WZ%0?4MTMT}6ECS%6FO8*yz`l~H#1q!Tv1E)3SosT4Fi2%}Q-2>4*7Or<HyiOQ}Rbx`XNh>jB(B9{(+Sl$sd?0pV;TwAA*@t<%tUK)!4!B?6H zUFhoe%X*%J{@52h2LK^a-4m@}Jx_O+W?gE&v7To>f)bs&YkrB;Ub+Do1$Fuy=l}>e z@Vqp54Ligz;(pHciVeNeizEo+NtO;6=!RjBJee<8T2Z*3F2~>scZ%zQKwipId;RVf zR1gIsuiy@UD~KArxrIS~fu;e1k8#M$KIsP@sS4@_$uMz&W1sRBK>5=3*DN-se*h8W zsMi$8rEQ@2XFt`IXzhE!q@FL#{HJ}hPj6lyH*&8f^14?{`K4)I?V0Z)?n-vZ0O&VJ zH!=W_MR`ry+kO_p9k0H%_-(v*OXI(C48vCC+^zmvX+R)j#1BPqjHcrO;qip8GN(Xz ze4d{b*?08^k>-%IWI?qWau7Cz=INt~Y3A}A7y3w|_1)ffoWJ3$uod7tas~B~*zGiC7r~n`*2>=08gKq$R`6n?=cKdvZ zGpG;^$&ugrN0)4bdZS)(a^VzRamt)I*1q_T%!|2STWP7J%?E}HebBT4B~fc2 z7piCEu&$G*G}|gBXmii`Ji&&f*QdO#j2*B=|Kd7-EjkiVWQ1l>C>QXU2bG2<(WS{I ziatjRqRo+-vgWmu1QW450nKTl0YoInv`uwAklD3nukNrzhxM1vg6N|V>qFg?;6l__ zxH@Ci6a_x$${@LLNDlEEMOL|;NSSqcFKGX0q*QTP>8KLj>Ufgt|(RK||7xEJ9% z-e*S@yDDTL%LgRRb_pv8;%!3^Fo>vNqRF8s-hvqec>}BYxUNjo^uG?iQ)`dE%||8c zDzcz~?yNr7yt1zwZy^F+3*=j(?7xD%b5J3LpJTZhHTSS8g1laFi)zV&M$(^7Mo&ji zqpL>sxayGdUWy4#lGxqKsk`n*&YR8a& zVgM@KBLBj(>PLZs%KRN~3q`BygsHOOg#_02mS6MZ%qa|@(l~lA{|EqFwdt~nBHbI; zXs#c|a`_$>;2}qecr- zvsI<<3oH&e-Cki>1L=;LIw>zps1qffVEj>bFm$o*%qhY|NeFLg)^C3nRolyS#8H11 zMSnqDROOF|p6`3PziE~pyQ|jwj^J3O*Z!=&ND|Eou0HkptGZWEpbQe_rXV5h!3Yy8 zGQ1&p|KlRM^nV*ft2&aD7;fK(8)DW=_5H{AL!9lIi_HC-GC@MtKg0NO%7>@=j1!zZ zl|jR@P1a)!t_C%>|9$`Q-}l!U$%U3+fc%*+1;n)@y`#KhrH**Z(enef{!AK&#vn^1tYJ;psOyv zl>nm?aO?~KetF_JR|8UO&lZoUr$9Z^fCpUV*?dstcV`-<;a!r?^S>oUZb2}KRFk7D zX`$@d1$ozEsjYl~MM=HeGx!#M{-{|nuoDR0fjIoTLex3`p6LIk=vZVJ7aa+0`cl2= zY{64kk=hoQ0odk7KDTZU(-PAQ@>IKG+Ovtk%&@Bd)J3m=wzJ0KInbtc42G5*2a@Ka zSdW;_d^mKm7qX?GIff18fu6K+!VspQAbfT{N8>iqG$hLD;9yVoYPHYMH%Nyfmn`e@7wL>-7f6#PKrv8)PlOaJAU=Zfa9Ku*F6>8Dh@q_%w7zBW0ff;T-usvj%l555rw5Th-i6tjg{EVb zeuLvkM>Q)p(kGYa4R0wiDaN>kMf4GQGIc_G0a^EY4)3p*ZPW{rVKwc_yJC8?(;ySI zGrPx`Goae;!=FF`#%qp(`Lb}efbY$V5-K1Qq5r0~ zK)DCBPXcf|2$2A_B`*REx-)WA_w8`?aC@kJpz&SWo#ga?5nNYJQ{n&m2!fsNs4>2` zOlDEu1fcg>6n8|f6^d0k>AYhq{Vzyr)-uTD%&6m;hci0xr}I}Tsq9JZCtdf`hvDt` zJg}>Va6N%Pw4pGdw7^$ts>{7Ltcu_KcM6-JhM8IZf)jwM$Y{GjGIjF^RtCI zFA6N(9L3?k0~;IbUmaO$q@oUL?_Bo{<`C!%jDBA8P$3X8(-?NJOVP zncFu+vBN=KQwZ3S9zE^G2i~xHGoFIFFH;sI18WTV*sfhWo)Oo6Ydh(zL*D@UK&h$= zU(!HeT}!+koMDEwjyzemdjh8f&F`YA1nsrZX@T?}5U@<7EpPw7elUh&hd26jEBE1u2R+{-Z1WW8{GzwI94HP9SLPA8+$ZG3x##8AzNTqW>ETv)}`LPZrZWM6Epw0|V)wz*pGx||$lIXl%fSEHm4+KF9 zr}kszZ|8CszKX4&@{S*Li=6LOy-`C&iVF(*_sjNG;Nsx{mwU<=^N%<05nxnY?=5kW zh_8Y zhd)WmVz=jOt7-=U1o?dDjj~_Ww*KqSv~{*#slcs2Ngpp02!pOKB=Ch-MnYym;rFM`Yaf=cGgqHw0SRGe2&t(U}^kwCh^Jl7=1ruWQU+DsGSHU zjQ2t4yqnDTk_dR(qWe+g`%#9c49n5-LeC;CUf4a??uwoIDBkc3r6f7xuS|)gV|Vs+Fs2{I$q{GU8yd|C<71(IlN3n6;ni?_{MgY#aCW9b#E*m$L(R^U>bS+w2 zUStgc5=m5ZS8)BAL3iKw24h@Fhn1pc32rn4wD1`Jc86z|a9n{QL6Gb=5P&0uHFQQV zdCnIoZ>qG(h7Gp07LO$f@yRzHl#SsCa@8oGKl)i{m$sto&N$V>rF)5*+IwIGm#`MA zmQW#4buX(?eb;6oNSsIs*)lF*xPd_YJ|bCT zK5*LU@%Y6LGTECzZZ6K!f)lczi%(c1bED*lf5E?s=@jbsiU6mBZ7&dZn1@OUe2)J% zE6=+1P+HybI;i0g#a0GPowCgY*!)}R?3qS8{fb*tb$sf&1HDT|*<3q=y+^hS zJ?GX1ackdSw~dn2m|QXz*EzfezOL2T)oi8T`~B(wv2C%+e(teg^+c8cqnK(cNTw&= z<~#mljdvT>{qA1NJ+f2imVP=p#o5PL#ouX431YO2QmeQPe7a$J0#!2Yz|fv5i<+0< zE5pKVENkCzJhW{3ium;4yN25M{C<8Qj{RV4VJL9HMph+rDkuAPr!jmZdUOVpO zY^t@aR5YRA!gIgnEw+9Vby;iIq59s8G+KTdOdLcBm?D7V>9ZMlWgx<%wP30do&?Z{ z!qV6ssvb`}@wJ3jDm9ecwU5^9CZX^ha9^ZOJ`nA`H0%8Uj8~@R%n2B77pLpnEd11* zh5!{Yj$&&efx3J8Y4dmjo<(3ki;|6)ju^GMMK-KyISd}}(h0qDyEmQwboTPUR{haK z7vjb21t@t1yz?r;X11JBjT)1i_A7%BRNH(1_z? zEuA}TLhh&ga9PSjIKhk(teTIt5JJRcV^p_#EGRoH${Mq#Lg7B%c*Z|H+b$9F%b+PS zbjP}Y3w8ImL-v+_yn9GcS;0S=WwWeEWep|tZYLB)Je~Kwb%Ej`1#YKzh3c}t7bAwd zRE=k999j+zDX*buiw$Q{!Jpv#Z7TMGD#S#bsK5q?_Alwx57Mm-_$iSnaI~XIasnXNT$g8MSQFTLuFxXK-s%!bMG^_imkjZJk zikjY5`<uVg*Wi6sc zEN;*44|jERk$S_25)RIHn7eXAqg^@Hg`?7_qPvLa*Etnp3oOsfc{VDpMJ)K52g}aS z$%+?0u&PH9%@m!T$B<3h5KTYh+jxsoMpmWjFNEff49m@1_{?aPBG}YLEOZ!H2knQn zPrUr-`2{#OP#ZrB&-kR`%=v04`bkeH1^USo6=t00W*!!rVpATWOj=b|Pt^s~4lcOg z(ZoKbB$Es%9&maVZf!0}y&sd4rEatSVrOQN*R$M9X2b|t>_3Dqo*-y4T0l8qd=0CJ zz!S`|Cn({jymknT!OAavsn+gudyo3A`1)Yf?5XD#A$DZ?0B*sXn}>Q;0cx|fT-TYl zU}+YYyIto1>9+?&;9N6?tIz>y!b#CWR(AVJWxhs-Rj71+YX6Mk_VtV2S*c#szGD<6 z8TX6zRAtCT$EWC;W$KHpi7aBCle@l|#k&u$>ck;MhN>%lsE@1S(e|USc_3_CBAChq zq2ZfXu5hBO(f!e)M2=RUs9Dsvg*q2~Q3#{cr{3RZ{Qh`YLwviQIKBw47Xw2bsipOg zd}WXe^<0(ie`pX%;;qW0L*`=GtA}PsT*PE69Utu&+9R4C76d7Px-FPv=I3>a)Mv>A z4+J^13}+=z>3j~Yh{+%o!w!2AeVOT5xN6?^j5y*MqF*2(pS!H_&Bt~gnOz7zL*w%N zfvs+c6EHR*>Y$6{!h{D=lC_byKlFp|P|EWDs%jufuU?$GS47j(v%KK&HL4yo9Enr0 zbBPE%C%=WBV%vo4;;{j|p9qF@U#Y(_Z=7S~{9kan-Y+yna~6oPW;So9Dw{-h@PBqO zIN%LAeJlC8Nx9i4YR>rDvEx(U4H}(gFGD*&d#o+GXoLln|Fgfr0WDbNq{#>WLM-ns zoWSS3G3}NEo7cI!{OD--O_<$F>h*}0r2-y}33oQHiWFu5=(~=~qc!ir5(!F$)JUwF zaY-&h^)M5!zD@{yrgAV^Y`eP^WSUBjbmGrGW@HLZ4J!FvP@YONgP?3sUHf9_)2c-~q~wwxi&>ULCdV?J)qS4(D;A=75Q|7_c1wKNH7|32 zD!VytMbXopH^>L^>N+)!g;%w+(C+UZG*7Tsi1=XPK`?Qkp}!5+y!kYI*jT3${8W=b zfh`lwID#)cI`BW^?#AV*K(w)p_7e%&J~)<3^T)>IKv;i!iMgSlEzQxBHWtu)aE=jf zQis5A&aYaXddTWL71%I06=~{2b0eGIj#fZp!+(f4ikvsTPc^4J zg=#s_$xl|zy7Tt=jkC?u|3&9PDxm&4dEObj6A$rH7B8nACoXLT+mekwZF=Yz4cKz@ z=ROG(Hzbf0@d^LZQp^Et#dP0UEGACAl`r);neZ8*ZOVE=&W@CUw}) z2T=>re8Z>t^jZ)V=G9fcG>OBYO|Y@=mj%zy7~M_3y@{O z6zD!HK2=U0UVwL1W)LQMEdIcxcXWuy0OcPzYWmyZzAAG9-{tw8N(7! zbDcEo7-egoq$)*s+K zQp?;HWx>rBJ`wRQdJi1Mh?e6(Q?&M%>=3quXMdquQo!#>J5MEKe&Pjs{dLJyP#z)j zd~U4@I*0@o~_u2af)K5R^JQhd(T@&5X8*00if*Sx45dVCs!#1@?216GWXIj=A# z)~O9ARZ29Z!P(*U%3m~fXL?nk_eas6LN>f}y)sCBDdf!(_;(vq?3aYu;wtYw{J&Bj zf(4mIUOW{gxmACb<0&O&v7GwaVi0yjuchJ9N|wOhK2*XCkE`Ea#%Fmr)3*FfD(FFt z$1*+24c_!({`&K?Ty2Us&|7j4#PI5{ZihB);T7iZ^Or7v$vx&07CL%eI-?M}E(SAJ z-wAViq}bAdc6a4Luy3ssvhbVnZ&qKMaCK{NrNkhJD|#hydtL#0Dm~U~V@kCba3MSA zza$b!w?le+#s-M(Md7jdp>-h@AyP2}=eB9)3GzKM`h5tF6f2lH7#_kF(ig{5x!}%Q zb7@|wyfWs=9*VxAe=u@iCV-dhO_?xI={?kokA6E2i! zK21)C%vpGQ;3xY@!38ZTwCB`f_i`Y-QEZ?&Y(}mYgL(Hfn zVL-woL(2qudC%X%79L#%r*^{%UkqQzhmBD(hhx$RvwdS>o%*7p8ickAqh`Q^?q-V6 z;QM3}vrsv#_8uFRq3wcFtutDyVi;fQV{k^+omDl<7Bkn*LNzSVR)WOCxna2@#x8lA+SwqkO@Zx za4|K?)PLsqD}Oi8lTg!;B9_Qd#(;^%W8WRCBA1Fh`!4;<+EFOc!jMo`06h)qd*59W)dpRB4Btj9QxRud9!fA!iH_2(gvrb&o zf8zIO#TTLl#5KObq}6xbPtZ1gG*7;?w(@>lk)H_FBZeaFvy$KDgTLcF)%y}oLhu8! z0{dDC>_cj2btk@b%fX(|nKa~13vw|{!i_$JJ}0_r-`J*uxfx`TkGbSJkl3&`NiH8Q6+nt3246KLm!!$a58Ys`4oA!58nYYWa%`h6m4G zsA8}hE83kE0r3K!P|&p;)tfFoxy25{vvn#4T#@K6e@r!MBDNVZB-~o`>7A$P6x*t{ z(I113kaT&+PYc8<+9@PhtG!uG8=v*RiI`CAgxG#%JX4_EeG8&8g*uQcDc2f=q$=C1CRz2HxwvqxJZ^HUjC&@5 zFt0drzF9L&RZ!q)-rz#WH&k@p!i zjilc#`6hnN`_>5fxcMd)-?&&4%eiN$7B;3yDOcl_x{0-sU5V*Kn`G z?Wn7MS$v#?>z9QipYC9_5lAA$l8Melw!|fV;e&kJXRaE>x-=CXWv*k z=|hQvT=wHip4b#X$!VR$zodBM@vLc15^&Y3sbz_-E#7-n2;j|PA z?idqvno+K6hD2v#l4{A7QqH1{R)bI;i$2pHOgXu|Gp$Sf;i z1D!0+k!DClH#>6hys7FpGRrcSBN@>-;?>J0sX(@<`Nd?Pm~XOuj-05=LM9A2DkK;Aw?|4b>jcc1 zuHg6~VhS`$kS#8sF6oZQOi$sw%8{49fmT1Qt`uiswOqe0vnKoGDmuTkoB8LDa;wiUr&&cUBCas(!Qqcr3!w%nbN-yXok^#!ODe#KIZ&3r< zNA1I``K*5sig@%B1EM@?4<55KUP4>#@dOO|@Bfu)F!;&nptA)UU%uZAiCT=d9> zQZjR1b7!vSA<`MWh3?$J#k86i?%XWnT^>i><;%a{BlCCP?NQCAn#D78GWlfYD~1){ zwzHWJ2i%y9ZO{fO8#IXK8Mc*keToUT>L_H)O)}FtP_m+;{QaKmu)BoxA909j@8zy3 z6-?$gHK0Oog217WGe4z?cfWp+wk`nn=1cjbo77OmPGky8*F#68ZNmJr5Tu`_cEtu0L)zmF>!7qiUAC>usY$oGd@)PHba{)|~slFJ~Pji9P5F6Xsl}>X; z6SxUu4b_E*_-+3EA21}_Z1`jKW0v7x_B)K?n-_`q0rD#uRWwM!$tAe}#^Q^08*2JPS;n{{_>A0~| zCw?7*?InmH&&7^o7k7!9#=basWW2N$tAfzESzuobrK(62WmMVu{#fFi-`}?BP3?0n zRMVU(e6@cS{`BL4v&r*uVez>%I7t+GUrDyOD#5@kNy4?86#J*Djy7}3y7B6j7);eq z!cKq~yQW_bc(QNR*=W&oWW_H%uJh*G?b_aNN23;LUc%Mn*{AgLKwn}tsw>&k48!R^ zGb9v^qT>?4bxM=XJZ@kce#7V zQv@ZfuN$t|j&7~r2tmK(SJQa+ERp$&0(uK?Q{@+OaG8*@Wq#=~SJR7S%g}jh@!bB( zf&cQ~|6-!XjwgOfLPEm#jLY0K0-ZzLHC5jzXFjGFGE-)xUBCY{c^tFsullHQAW?*d zqG_y$loD1?@CEX2vge3AW8>BE9HQIm@Y3q4T*(O3Y_qn3Ww3uK>Z2Rre8)3GzRO6Z zOvDx>+e-J&+sR-z0gn=V=yyz;c%y5aGD&lATsWV0)O~QZ<9aNfVfQFprEuNZP;)JJ zPWPj3r8uYm@PS2e)Sh84-_cc8M8?vDB5#+#hYMeRPZ$=DRNV1R5ko%IB^nyqR#|%x zyAiSE9b3;Tp5n|w24K{4Ok{{a<6Pa`GQzvKOzGgDd1xSm2{?Y)tEGPu^Y?tiJ32yP z_~2dZM<xrXJOJMvy= zL+RSKH1uMqvYVlaNo-5y-}my@PJ-X!dgvAq9%s$1(6 zRqtSa5aM=mhasE10eV}3{qPxS7+B^d2YqY0Jm-lcVLa*s`RAo@Crdy1K=|D4`w==N z;K$y%GVqP z$Wa$+`Bphsh1PW{9&?{LP30{uDeA^Objs|p-oSb@5wDu2i5_&yb42ek5m@Pn!KkoY z6rx=C3dc|ro;#P)!yr!ZP!iRuSdp;KcU~bIC5f{o__b^IiE1rC(J~J@No2gHZ|Hb_ z`_U1d5`;2WOj^I@^F;jiI$q|o*K(pu!mOesW4UlTN$stO?(CsQQnq(#P#C?Hl*T?f z^WV{VF!<}eTcvyG*FF7beTZu?D^rgutZM%SRhu4H zvRP~e*RvkV^|4OHjP@HYA^j5SU;Gk_i)$&JFKY{JVfk}#1F8Iz5#CAD{ro%Lh))$w>~rPIRY=WO(t7qfG>zlBike;MLw<9|5hT?iN~?B^i%G6pNbj3&>f8X~KQ` zT|Mer+KyTB2w0Vc_XWO^ly_zM9?=hLQ=(W)4ufL?`xX8Fb4a`GbVV1xpjR zZGL`RhX4N!lBpjY;AiQJm>DNnaA_iw!YX`&9ei7Mx`AvQpawa_Ps|8_Ja~TmX>DAq zztm+cXq^@)!4sH0l(uXy&&GmXas#_#P@Un150`(@hp`?y^Py}B0PsNxokwZvf?Vi4 zHfcA!R^TGX(l~7eUaH1u+g~$gH2(F73umJ?n`&>^#Zw@u8+l{~MiR<;zzr|9TDU3# zE%Nbhsxwu3!_SkLQhp^4Mom2&>J5f`Fm2@=L1hz7%p0;AlAMlS^;1$XsQ{}=prg<@L zI03vhA+N|rn+cc#);i*b%AE2YpYdkk`_bN$C7@?3hY`G6N0+1DAi6WL+5F=3b}%~T zE)-|=u`K;vzSA>aBYZ!l)9!p|J?oKuLBzw0OtEb)Ur?3&)zmBHjQGKEb@Q@(jX+6k(d&D+Yt&B}X|@h6<-!3* zImM09yX~CLu^cRR;k?APe2>2OH0KCTB)N*mibM5}UWD&!L>-^vlZ+qOgD&3B$T)#a zv9DLGspK#7M^%m`XOMw~fl8sdCR47P<)8=&;nzN5 zw(R9dyKVoU_PTvFccB<2%63lBW2 z7D#YtqE;LpF-Dl=e&hVY-YVMS;$Btxe=Ntm+~7c<7=w)!zsK*m4}!ZDBhj!koaBDj zmCA1ef~C#xRhb(Cv?id=K%yimz5oaHXq`e?ZdKJoC`V{SggaYz>oD)Tn8@BN>cA)F zV(}JhiAx-<{_>K`AMPXcNv6bS+sCVS>u}r&%Uy&@QZzENU^mRIUm|;icC%f$xd;`L z_zH|2NxM0K-Q1`|EMt;~YYVz|r_`rgymi7TYOz_*I{8H)Yr|2yXkPi=1tIcA3L(wB zGl%#kpA$^qfMeT=_oz7hd zi~v-cu@=Orn6u&i+#iTfDWZ+Bx+4`QVOBzem0q8Mqkmz;UUaRvEYKsPzR~}Y)*OD_ zp!r8yI4%41*Mp2jsben9=Q^0oi@cJx;J8zi0znu31^Ki)sdQsXiQKl%3>zTG_qsxg zybpEwx~MPs_L$fSC?&AYC6G?JX|E56y}SFqIW5gUv?(K9|FmO~3DVGwYX5wkRZsLi z;=kp>Q2&tEA05WKxADW?`qr>gYU(h^wry)4WVOy5lmNv}j@3VDCYftkyJoG_m_;jk zoHsKzUShWJL;}|mtQD+c;xpC7`tAw$D-gAJj5r);wkTdIuY8Rwq;MHcjrdijx!NFg zo}usX7v+mJRCouQz9|{3xJ+&AUe2%!gRw@6w8vFaE%Br1G%BP>VfC>a;5nUz6Fs-B>I{CQ8=sVKg23 z!||cu^9%hAu#^?}9N{LTtMZouPzPv4TvP+*s~bKQ;c{LME;)#IVP5{jou_oQ3EQz} zqyQuS{N->HB0GJ|zyN1V30HIRaM(Mxe?Yuqp$q)G$IH=rbkXF3y}nPyb@KF{|MGl2 zANrq_$ClFgXTD?9ToR{QXkKi!#tblcSw>Bsa2(bwTCC1CiTEM-TamB7&|#= zjW|hA&z$(X{p>lk6(hT~?Ko%=7uRluAsX}QO>r?VGV$``f~TF@CQBt#=ie?Wqp5Xt z>?~tUJ#6+t@VZF*P++Sz~dHOw1mSanaeJ!n7AzyD-Bfyf(J2pCS%fazFlc}g~pO< zoiyOj%*~9BE_SKzlnFk+L%`(5tx6XTJAh9 zda?hEg7Jysr~C?gm&~U#nNl%?&~J`lNF0+tAm_ayybdf0mmz18f@UI_`7ih7`~aOv zyR&$V-GAKT4JpMpDQk1{9|q6H@B8z)d4hCSQ>X5KeTX+}QSk><$Ji;;PC_--l?r&; z{G2f0+t=TL)*(P31bts|6gDjqbYH@u^S;Ko?=t^8;*RwNs&^M2HmR2;bNEgw)?B=3A2=m)w!%5DOUgd z%wXH(rYUZ+D;@==t42fuChCXfK@pneuR<`xr9# zIq+-(1uVG--hjB=-^bP@7RK${#-6_1E4n?fgsS}b-jB+96!2g%S{5gupSfTGbuIY!f>O! zb^yFI5A^7|rW>KPHw*{?;YfCpF^sV>Ucuaf8`>$F9$(GCyt(>wRZ?dBE3EdYa}mJZ zmSS%^H>FZ8vOjOtw8C;Oa#7eGEY>dGN5fRPw(n5|lHXbCFZBlOV6%<{lP$P>2+l+0 zcXO!H-$U=B69s$1iYiOA*qhUMxHtS7lFX`xrp9{e`cX3oL-8g3o!Fz<^Zl5~#UtSg z@hp4K!n@}dy0gvJzaZ(#aULJaa!;GZV^N!4aXEj_c`xGIkKHAg5Y+xeICmi}Pmr@R zu{u4+PW-0(@&R5rcf9SsCsAvF>*sC+gYmREsX-3SWngijAOs)mcyg82dmQrs9LWP# zN>n>hJ7=rx-&x>Bn#v&X!2B8|uEJ?BmQ|nyA<{Sy1J%y)#KafhByZ6ZYiyln)TfU% z{YT&%nv0=l{%Lc+CsrFU06J4^R@UevCp-EONeX!JNK_AGTBt=rmM^W^kO}GrjHlza z(t}~Eg=EeZ9Sp3~{WacQ2!_RIf?VH=h#m-|);WM+Fo}JX-XFw(!f~Y9>Yf}Buz)R| zN6a^;D(l{I_{7icngv!Zy8GInO}=p27G}hE{n-t~s^e93$Xe_Fnqar802bxyo0VMi z)vQ{2Cg_@&R9mez77@{qMU^d?e^dwSx9ZW(*$?H5k4MXJ6^{~&k|dMp zI|XbJz`iC5XsK%z*c9&&XB_=}|2Eh%?un>Fjs6iGau`j>JnD&PA@9*k*0AvddSn(n zi#Qz4O)k1?dRu@Nix4~ekEbyak3lYYbdMRmOLcBOVv5os|4ENQ>K8(6ZhJ|%61=Q6uX3CJt#2Dy%W2;3 zr@H!Y3w<}Vu)ZrV!rz^#>BR{BK+6DK>ssM|i+6_{gFC@j~T+fpOCxV&7#g&OL6G$RlnIzY+adl7$9=L-8KpL)BNmCgzbk zEvf7Aud#nI?MC)_)eassrg#hgh@S_Bt|bu!`=YYLZFFoADStx61Kx7+vF&IjAZ7!@ z+1O3U=0z_N9Z7G88W=4Bf60cp0coFWhd_@zv}WLpUNtGbfA~iA7!po4!1r&rM8jYn zybGQ;K$AfCFv&E`E-A(1pIUCeFV!X{M!Mmd0uj0V%g){(IDE`T4;o9yMB7 z8j}rtn}7)=*ZR#5)cj;{ymhpe6RZhE(y6h=>iOM&%RHi#}%ktPj!PeN>k1kaX3?E#M{81RU) za+F{=o01WAZY=H;tMN-Hs2K@7gz{J81w@aF=~Bp49(-m5=YWz*F_pGgOP=Q&vi6^?M{q^CKyZ%*eu7J2C zK8G6IzoPK8)t#DmI=xh?EBn`-DFA?O_m!-5W%UdSUiF4s2K1#0x|#9&(_iO6=enB*^fzlnOQtrUR=J%le(T3xieUER;q5lqGftdvsPPw;^%e+ z{B;>s6%n2a95F?5xQpQ2c4ErE+Ock%VgdLuy>qK8r-OP_mLemg24hPj9je!#@4EjX zCV)fKNhLCS!xN3R&q0Gnczz{AiElZbow2FfQS%ae3_r*=p~PcWnmt@XDMg16$I3J8NDSX?S0L^<rkk&j}9CCDbc&}XmUw&jM>UCOZjF1>I0mIYKcX@bQl^LJVT1NxB+wLo^ z9|O!G&u=Yr)6zQn=5!|0Hb5Q)kPxi+1NF5(GxK+~^&PFal|@&s%MQI2 zTRGG6ZPz7k&v6vexGWm5+dfJ3Z6&T$we@Ds>Bf8;E(TTQGSaaw1TWwN&TiYlWwLi-FCD(!k>$ggC&8$GXyUkr^e)P>EWvv|MMsM`d zb1HGDV|T!_5HwAywj#@GyuMSXbuKS}R8b`GoXQIdjP(stlSoJo^PPOFy-r_^PiT0S z>GA0Nm(hv=2Y-iE62t47Oj9 zS3@c+uVn`MbSu=u5iqYzm)aDw-!remOnW%oVqkW>etj&)ktx+s5%j1qM5AJ`3opWb8Ir63PdJSwFr$B+X zw-NEd@lg1-3H3Q&E7>ug?V#bIXXTx8+KCnai__y`U}e6^Pa8A1C}e$Wjfc9*-Sf0K6ohLUZ~Uv)^i4t8XfDEg4DaZ}v#@Y}V+uE$X6L-@9-D@rWZq#!z2eDBBKw zJ~IvYh<@|!fkoU5k3-Gc`9G4J7<|AgK-_Vf=i|%Fa!`UELily~i{-S-?+4MN zBr`UTO?#(PAAeHU`5t@Yu^d*PKqR)v59P2z=9H|JoV2uEjIqQ<1Rpc zqtStbj?Qf;?juO*aJWCf4XTUUKnO|9U1PO>TYVxH1&>E7HAcoLps5k4^_0z69bPkc zeR(R&B<51C^C9e>>Zd!ENtvfc;70`_!dP@jp8KedJnOqO*W8N_G|y{h0P0Sh7RFey zv8Yx6@CI03K)j)D<>_WA_QxKpEpVo)CN*`>!>79o_rc&l7ZjMh&dovXQa1S)>sJK> z(iy4BM-Hzw69B!s7;we1$avLUhzT*$_-BNXN#Fn%A}CvTpeB!D6BxMR1O1PfI&6mn z?lV6HWO>qY>VacoKD6Mt>WJl27^ z755>*t?ChxM7l1L$=`jpId!?p2CIFNYcI>%OPrBsFwr(a|LU+9ojBs1N=jYO&v0xv z2bWb1HEIXz!M^=iAx;To@^X%+r0J~D_qHxX>MU00mxjN^NBf7}n_pf@5v|U&Q^fc* z`JY2;A`)xbpDt&dG~zGhDe2L%5fS4B=46L)zPxM(4#x<*;w?-iujUyZ)dTS`4P z?pPO9Yb|~i{WespxcZ=JqU!(gblve(fB(Nk#+4B+%BHJyWu&Z&Y_c`DS0N*_tmIxU zvgu~a9$Bd*St;Y%+1Csudt5U&H!JIRZlCYt_t)q1c)U;NecrG0Ioa}pPz(Z=C_;b?fPWSic@n|;@iVA#>lOK#>aQ|z06pJi*>)&xb{-&KKxfl! zrWx6KWr_nHL(bjvi7kJ&e zx<0K8&?*e$EP7hrmk5%((;tcrxVM#jeenFg$$-rQ@0ltK4x`P^_c0Zij{^--;=zZ@ z<~%1#TLW^fJpkNaWffOl{;e#^lLtuMq~A@dKP2pscpF`o26b+OUYMRQ%E&dF7&R>) zf%#?6*DQS&DjV*f_;D=2ohGl!k~!a`Y3JhDQps1EfvJWM+hymH-=z#+5n{_+(P^EP z@70li5!uGO%h@&_z+|_-QYkA2<->Y~tu|J(|9Tq>{~&RcZ2_o(BFn{{Yg%6c4aC=~ zeqd_4&MbT@S3ASJE$_&;Y`Q{&reXQ=SelsOXkEecwt+ivreT*s$q}`-yaR=r@;Cff zwLFt%o=1Ja*htgnyqNLkz|EDpe3D;O!jeR`4s=uK>3R>+5m&if)vo8t0FpdWcn2CC73VUs)~H<&rF?<(h9q}mNvg! zNV6p!XowcEhd=i}6)XH+LsHMpv zo#ub*ET%EipZAacBVDpbpO6lD(2U0%xZ9s`2GFT;1-Go>a+FWbYY3w+6Fs%E*x1wc}zIVtq6g zIO(fd-(S{f`<`Uo!oZHTJJtDsO*C5&Hr3Qb(Q62?a_({l->mtOVFrD&*r?3EYCinX z>!Syv!LZqu7iUcnZ9%g{IZjXU?Y3Pj8TjHJei)4B=qu$0xzlVP}(mUy2 zmDdy)l`%$;_{hb**u-#$Ct{f;S4PTiJaPQ;EhDm0ZJg7S>DnHrRM> zO99mZF|DKqe$ya|){e0E?r+=}u{N&l_g}_qa(|=0sddaohQXc5&SO_whPe13NXDxn z5&qKQqoHsDmF1~at@dUz7HgtM#hy{oSE~P<7&SxFqMQ~%8y)FFXb3cnz9(S^XW3`a zH59n#29pQT-jIG+^mN0E=2ZZZZI-uk3M-H z_M+_ppa&p-!~L^gUdhyhNTr3BB}hYQ*J_DXCv2ReclPAM+ohq|#I%{^_+&rsn|q|- z6g%|&ue0c5bnziqJ{ejk7cR=c-nDK9_R}_7?u_jPZ+OfH+mm}|?})-ntojtw&}A{2 zhkG`~V4GAQd{!x9Ph9?Jv|`Tl(XA!m*0qtrb4>f@9eGDsnrzeGOlKa(jnF*laG*!( z3gS*}^VZ$GnmodV?IGy|H;)tBG>CvBA!6_N>%8B--$B(fsY{Sl;{X(Y7@R5Lm3vdE z70O+LJpZB~uI=Rh;vV>89al=qh_>OPXW31sYL95HUghcYVsyLdnV<%ZV_crjQMu_B zZ5&4210rf_8qStRmc*Q-8ii|3Zl%Ztl>d z+!U$?MSJsl`o+I;4_8vEn%?ZTyqtQE25vijgd;RtOWpNkd zkJ(u6?c|yDgZW$#nwPyo-tEUB*ZmkbPDLxwxN-4S3HzScLk>TzNFNBjGA-^O@-X6_ zSy?A(IAiINY1izMDU^1_Z#B3&uKZ#{%-IBuP_?E~pnj4{^HsiN@6m`q;}>~7iWq%6 ztYW&&6dcL(`JRnzEw(ZDK^xD5-Aw+Zhs=~41viYiGrdf>^^iPpwI=Y>Zhq21o9`L@ zq|&aSbuR(iex;m>a|~x1onW*a;r$szde;YB&}^!UabpwnM=rvdz@QqFMsjj?jSBc-IgrRqBnaopx= zy%gT0XR^}n^y>W{b+oP&*o%hgYy6#W?#L0(4Sgt9S~W&{WxHAP0y|=x z^ehL}!~nZ0_rNdzE{Hnn=sfiqMn4-j!?A2%`sVFBe+5~)mz<%Wb9@F#FHm8W%L(rv zHrbbU1#1f;ilmcM^@m9Bw$)E#Yr)TdXFYHmBmq(?f@B`qe9A}=amDP`Cxz>2mSeZq zBN%rHq>uR*JCPkop0Z5MM|{gAwAsrUd_-M>P^1+!C`y0e#T5q+n`Izml$LWV#&KI7 zrj~U;#24(x*y!ypq*0=vwn69J$(?S~z)?qaJ|T!Mz?sIZ ziVv6XL`Zvb5P~_okx7IzogU%!sY{@N*?)CG2mFyJ2ahN6kfi4xi*@l8pd?DEggeXx ziJn~&xvwVyoO87hJbvc$?xDFn#GobyOv#!D4(K<%nd1jNpgDu*v}GHGlU{KQgdcXl zO{$2ikh77;{irivM;14~eF}%&3QtL@kh7j@Y{>chxvS$2x&`oOA{v6{M$JL2Ya=JU zmE~|z1a`B@+3l8mOArZDo*Rlv7zgCdBBC67;sh2H-&M=`x?ac$)t@+IEkmdT^C(&dxpt()+dwe z)<D*9Iz+dOfkb6xpm6Wrk;>+pno({nA!b zGj*@wYyyJ^S@M0u`dz~JrxcHl<+6#EixA70>8$&`vsi`FNIjRj z9}$eDM?W){c}U6lN9S4xEdh_(PKpa1R*IczV=S%wI;|dV7Ko?n}hQ2Akb?|7$_wI>q%+X*EdYV50 zf(+C)ms$u&l1{(SCN^P4RXi^wP-ptDOfZzGQwm%reeK4Cz8)_N+Y)|3bYOOk(@PmA zJ^*g^dGhh^gAS6+sR7C?c-^;2Kvj4P_uA%dCpQI-IHIuuWcLiNo?U*C`zlmJR zi+>%^IPD&D#~f(5B?d!9K`?2!ZWsmN*F=&l(D5#3oB}u2oUM){xwnV>l`lDh1qW%b zRJ(c?f;LyG#a0t?*RZiEd_n9_VNfcg&)C}Dy|a_wIm8Jm!fN+XKob1iK7+Tt&(=*G zi}aJ!Z}dRyNc-6YuYQ_O+Ayn3{hbhZ%MZfK&sO(WO4$2lQNifWX;`Gajs*D;1=e`g zMlWciG|Da&7tMKnkLHgx#G+jq6et8s`!ytp&z0U!lvBrZ95G#~v~oN}uNz`;x~7(xQj1Zjj? z?9KuHbwI0RfB>Tm#uyE|0F<0GMIKMy*joo|q6cjsW9dO~^kDNr^y#8a&%Fx>eNbJI6J&+%%u!Zx)M8Ye>jup zqT60g$M>P=i@x^vWhg6R=odQM&1^wxVXJ6W1%|Lml&0poC|o7oZ$+&2UeW>?abR4$4mZ6(uq9YP8O4K!0mK|y0ja4;^0;`VQ#tY^K|EB2oNOf$;+;`V+P-GiT>I6 zSY1!OtfMOrsgrOl27i@c+ukWU!oP=-7SC^EwO1Max|%bTFCvP!)gLykGP7Rv1nTYrn?uHnR|N2mK9Di=!FjVqX()``evx({YbjyMSAy2-A^R#aC z4)Kpy(&Zqk1E_AdTT~62Wl%ZDVa+*mWCdNODBH+(WJM~|;Da7n52$Cw{ODfDrbJcc z+V(Yq4HlnDI^pnp@%*s4o`=?WD-wIgp{$-6uUb-AMP3lc{od=sum`Dj&)pf92_60K zG5u0TADridP(PSJ?efl!OXF4K%3W9*mv-iro=8oXHwW z*`1HWvVYV4MMmGYL1vrT+D3HrM-H?Z(F0mX7?p#RV83q)Oa<35zOlzIM~hD}&Ttdd zHhV*c_Gk!dk43&!D19XcCu@gkkG8k-dkEHH-@1q)T9A=sY_4(tPaM756^F100dP4+ zqaE?Q@zr=pv);zAKka_5peLh)Ac4GpBmYx_*G+SV3!eAq;J^5U(9UTCRs!OGp;F` zF0V17x?ntCS8^s^_gu^QwFs^5^8~f&q^6+gcBK2_qv#5j*R>6NXXTk;2ks}nN!v3u zxla9OL){orA`I>h{pEDn{!xkXoS zwROrTt`mdqu!eo;6xrA|2y>9b89;gOq9K`Wqc6#(v;qvzZ!e|N?m?q5GM!m&lNFMg zZ7`=xb;Vwv8I()jIYF(ajeC|w8qRFcOwx{?LN338esNFaHD-RM;ehueIEHEaxzo9+ zR>WP_-HOxR`nuC~09o3BRmWgwZ_Y%w+` zduI<1i)o0pi-IKs@X!{Xk|$R}wfhbOc-Mv8m6`E}PyHmL!V&57>UfNfiwtB&lJ-(0 zL&6(1^aq4H-<+3fcL+T!(6L%Ov2t7%yeJpT_ zK?$>go^*s}+suiRK)#~CSfS)ldf++#?n4?-xw!+gzESmYz$ zkn8gA_rvkmdTrQi2hKh5Lj*0@!3&W38%*Hh*HT0b`KiujAN}A$Lg7qPT6ieQIlb-T zQv!Ki=*At_-5-^aJd)qZ`jxQW*~{D2pHzZVaw{vL^4@gJ^6cod?`#A7b@X6P)oz1u zyjI27{7D_l6{rk|4XBl8>QW7J4_6UsEVYgY@n4ShH#pS(e_XCZj6K{DxaabLP`e>2 z+nA$nI9E6OrF1`Yw3M3+#9P^M5831a&kslH*wHnoV4K4AMXRxfcr29!*JkRQlwXb+lDN_)cDV#ivgl z_NT2GOw)gOL6e<-M}shmM0eyi1{D(2u}q0KzF}l^tI1%D$0YS6M_t$s*dHuLa?zyz z_nGr*cRp4gJEXT&>sA==TTECcj2V{d zNY|8t@rn(cNZq-Ixi9zamE8j#2-Wksq-8@-c#MZ4JLq3ttK<1rM*iOji7ah4f^HKE zHo~Ydg~+>>8s^Ft^78RX5K1LMD3vkn-xMHmjcZiZ4UyAfJ!+=W8_83FBIGcO0KE2j z{q1W#YL~4(0Vl*pfFa{aAqV}bYiAw`5@`FZu2@5@%m|4}HW!0m#^_TKRi_Phraq3# z3R7$zIC<-NV&OdrYpCZ8o*n%x_to2b$rx$+OzktNK>hIm>S;e&Q(wUARc$3Qvut(Q zrkWn)j-zUAT{hK&yhFZR8oq6bjTfn32hc{#>Mcw}cS7EA0)6kA}~xfW}nw#N5kDW0gmXws`uAxQP0a1s@p3(TN-X z{sDB(YjkrB5ho@@>=e0!Hb`w7wT5mQb|p>Ovt>shZ@kj3@jnA%6vgGV|Dz+U;ZoS76D~Hu$86FTe8{ynew}Yo-NrQWz9akr}~+fIMh#R0GsbM^;$!vT!7lpvvG$;5B zJc${Ch!7-Q6HSgwTp`#f(!zVv33Vxl=pPCV(gPrCr6^9_1{RLfW=kF1DR}_J%aN2+ z?j3F^nYlHn^9iHhR=PFA@iu{dKBepP#^E7%sQ1(VIg9_9Dc}v*YPIuxMjl?o3|-1B zqE@li9ks%!RA%qOVquEoR^28l_6*IfBhuN=61`jhGjGGz1Bn$@RfMR;dgKC;V$Nj5H~#!Xo3`Z56)R7PP^Y z4Z+f~G1&mS;EOnm=NZsLJBqX$Tf$uKO!F^R0 z(ynR_9A&RYw=L$K%+f=-N?2ihG;WL`NRLN+J}%QRLNm+<+7{z}$?_$u9KxDuS2 zj~>{3R+*akE~kX|o3zreAcCxYwxBpQu}LD_mCvb3y6>e|x9|(9{Yrhbof=h+!63bn zAY1gPk*qrEVs~imA(d0ERf>45P|TH~m~;1Xm@?Z@z%v#4;-G5lvz3{>g5tXq7L@hy zwVWp8(@S`V3`+HFBU!v$gv5uBELY~snM=u#g0@{34E4^D6uA$~Ai%4X-c&U&J~fOE zuN-T`{1|qF6og4Iqxgi~gUF6*5ijRrdxULk{@~awZ_RKIs$~*G-#-efBrODyF?7G^ z=cCVMIwS>v4D>Yo9^GR@^lOsHsq{@xtw(_wzRxH2fk!2|sdh`~+qqo5mriSxoF(Xn zyq+Z+CK@Q5y6!-uO^=+5y`#?e?fisjec-Qou7t*KK5y)2;SWmP7!c|xy1>jCgH6eY zC6Di8`blplsfe7gm4gPp;m5$pKc*57pL(wRep9ltb!~9=NXjFyN-(yL0inV|9GFjB z5Ot*t${=GMuR0e8r~VrPA%abNWmzZsnd8YmY*20TP=>e=<-_n0T|lF^f6giQWo-x~ z)CQ!cG{Y1Sn7Bv!BH&_eP7a9 zX}n)F-tF?NZdjb%vbXYcU=Jc=;Mz)I)F*^k9VpGxpczu)+lSK#4RLV`{6o}>zT%6~ zl?Z9^;Ero)2fgnFJk#|dm|r6(%f~4u-4dywdf;eNv)1fi?+m??60I_O1i6J7w?nyp zt&DRJ=ISgiywy#P83Dy>gv|2}Oq?6G!TEsBCtAS=|CaQ^2~_QmP#Ajj)9jFHN};#_ zLNxVVjS28m1?||4>m>+Z=ZT}g?sR=pm*p<$He9Ja6zVfH3VBU&*#N<*;k~M6^~8HK*ZzIVQ`IdR@dmkqk~Apl3#YtlwKkh_?pG88C7c6W zwI784Nkoeq z+n}KBp$-JY{%DZtQ;$R(*j@Rlg=&!iKc!Uct9{3o5M6xFWxKq@lm|Mv!=I_dGT^0n z#M0KA$>3zG)Hh^n>7d!NQCS)g)V95jJxL?N;^;IV5Gc5?kW5-O#=LiA#{{i1a1=0; z`)O-^)8%2w$>V!qDauyS7n5dSAQ6Ec%pT$8?P3$1+1ghwG!5q27_s`FFOQ9NIrM$3Gr|V^ zkTuKk-$Q+VLpD$-F@zbxmhS<3JeeiC#X3QO88#Hdp9LIH9i`JvKI1!}w19sNtX(=G zZL~2DHyGYIXcqrF$vDkDpoS$Du~Gjjcicry3w{uCMzf>;_%`mcUJ+KxTFcPD^+rP5 z`Z_@) zP+}ZMQz|8|klRAF>ll84n6C$N*T1a8FEXxZr#X);A+cz&di&i*V@)Hf^o38gW66;t zanRX=PEH2ia-md`b3vPyS9-TiXK z@Wvkv$lYpSPjx7b;W;5dfc)4z=4o;{D;{dL<(N5Y6z5SdfLa>0@6Pwl7oE{M^H_;) zQSnV->RJXXqDk}T%H2%ny9y~G?O?^fg}BI&t=HnQupsg=R%=`Y)v=EBI*R^rGZ_={ z{>HMz$|o(#OsQ!XXrqJybl%n98JZ=h0)gr!Nz*>T@!FyVR4Gj z8I_5Ls;x>BPhBZa9wCe}7Ye)pR_Pas+qO$M{eeSzK)zhEAj~dkc$^v77seSH!W{Rbnz!d8Bf~qS3fcrq?WqY8kCDSV5W(rDnCna1dney3 z;lip4L{dtk{$*8mKP@gx+4CF%}G#R z$EdsE)W@LYBl*}_y~_H_#OO247u{Dy&Yzb_V;R3bo~ZkdvK^hO(nOUelPvYS?gAhN zJ5DG+g&ZrbD5hHbhEk&V$|rCTT8}K3CpTTGdVL^yVFCA@ctlVdXBw0#P8ymS6zHhG ztyL*E*={slrIk3>#>#7ESAxgTsgHbnI4|uC9hsZsi6wq(uW-P zFK1JV3Q9% z@2cQNwQ(77Ba@`{sE}+=w{au|A)4S#1R|W%_&l1WrWErh`19I!c7N3oT%4*(e=jtp zwjap*{_!4;o99#>1bROfQH81Q=5hY)FonL~dg3Kn66)wVFCuapA%^%t@Dl%CsDNoN z`@Wvz0*zofbtzQV`Esp4M#t|s^~?B>aHOl+X0pMi)YL8X=AT?~@22q_N~gr#d_Kp_ zAC;nDjK=zB8kDcjHKSZVQQ%fBggMbAO!f$ML^peA3l)zQ{rHES@0;n1z3gT-%Wp%Q zo7B*W%R_@T3wmL)%2rhfN@kKw8|1WZb{T{}%}4Th+9!UhL@CG{MLFU#9sD%z=%3sn z#yuUDJUqtk&YY0ez3NFV^L=$&3-sR~_SXAMEUwLblfi+8cOu&|+=i{jx&^izI$D5S z)2fiO)1(Kvyx?0YPKR*u=>!F~=JVN~89cB`z2bf9khEce%Jo#Xwe;l-Td%6*A%8$D zZKG+fyYm?=#XUWs+p$V*lh^^!;rhn?iKE5#80|;))e^Soomk`(KMIbXuUk`Qa-<>r zqUwC_EKBw&mwlRE5I1Wat?)hR;Hs~q)p3eY7miVj4T>kkx zL0V@%7}2uvjU*VM4Z=j7(Hia0k_84^s!COK)<`IxOwO_@ype#-X%+IDl49Uc7q zvwzCZQ0sCZDhcz&Za5;S{_jq?GPpVH%)`yV`3;32ZCM6?c_RvZ z!Dz@$w%%MA!cg{V`=9mbHyAAqxT-iCLSvZnHP&}6i$5d z37|+%DPUHn-@C#gQ*GT#_{?@hGdwTZDrdk{98>LvRp={H@xqIX)Jro$IMrv7(&^pYp-rO`8`%22_|=IDI9h$RD?~7swT^PMvqL1EV&S-ZbBrYQ_B|laCXg=` zIv}YDqpXMm<7w18TfS0b_kNITZoh|h+sGz^-n!4m$?3~muLW?xd?BcS2YKCy(|hGE z_I`=>x!cuW<0GJ$TSRjX#P`vQxczGO#55U%r;&AiE9I7p&+~|&1 zk>~gpcq2-p?Be-GWOSjm@$gok0JyrIUf8Wf_*Y`_7d~}t(>-PwrpqJIuIzm0ESC0! zv$%L-|2<6qs!1))5O1o6I-kK{*oXfN!muCRG6G2gDY$j}>D7##r!~Ko71A?+TNrJGUmLm1XW?)PbWOX!YQ4Aa^}~ZByscW%jjYtUHt? zBP4SFXL6OMP@*vu@x6AoaYxhDaGtmMN^m_Q&5mi zj`+HPE^i0rYYnW^Mm8aAdXFhtF6MU7t>8?P5fPk8riej$tExUtL#%ogyE^{u#tSyn6m-bd*@}_lrf&-d&C~_q7E5!7+O_VDgUHgCpwk?=&5t(Gp=2x)_`+%Jvla zx#bi!vg1s%L*f1rHF<){4&Z!*5Iio^DzzgZ`37{kHxy>Ak?csq>Z&svx~*5%)ksWsDV^+ylkmN_125ahj6z_vKd=sgW9l5NbxK!utzh z-kqTn-5SzyZI>8C9e3ri5u)PK-xd2oEc&{*E3~j%Po|;D1~HU>vzHoi3YnR4&w1Xm zL8sB{6|ND3K%N0BT8cX+lE1?`Y-HowzW4_V-()Vgj=B{Buk>sf{JnlwnjQu48)EIl z1Hui^W~rR~>=&mwjpc0|>YI?}2Q3m0W%tfQL;m)sk=C$xZ?sQm+F3~4pdbm`xE8al z^#SU$fmMKXRi?CRH=spzdX0WHz+_C-D}_unfMd2kYsYh{W7fZbs+1m_TsuKRPF)G| z8DRNt&angsXNj^I)@UX!FP?u-Hi&C`ECA81VBUVhXV+wlKaF%;D3*$aajCt0Yy@*U zclW3ZF6Sd(PY)+vS2Ur%UzU0o+>q0R{5B^0i5I}8SCMTyAf#XbR z-i>E|E5ssRaX>^t!r*3SnI9oQ2GE{O5m+gdN}5>bj~Gh^6bg@p?~p0F81nYMZ5rTsXN`mAwuo}_Cl** z$142)3%$daTMO2eI)f{E@5{$x?2I)CwyCix3hypVe7mL#4W9C^sjo|D{xO*dmt!q~ z0k2hl*2zh1vV(XU4T$u0fMq@vMrMjC)m;>7&lL-nvdRY$UU#-&!A7u1=(EE!7@I5< z@YCTA7jd_wugZm2-$3g8y{oiHUK%eYTc0fu7VHx0t8&YOKUGI&dg^yKF-E+LMB!s* z1VgFh(dB?Xz>mLTW`SP4n6HxknTlZ%)lFJGhxkHrd zNijnAa%Jbjhxe?Ty`%si@;3=82prXK52|q7CshaQQk#{%KJIqW%KN|PDDWmB&&lrU z{=GouLf$`-UsFlL-`fKAr`k;^ZPQz16K@%=czK@tG`H@AQ8et%{% zK2>pYzD`0k-s?D3-d7J;Hg0UU^xoDj1?_vd9FmCtr!^v{r-&xg1L}f18(FBWSN>-*K*NS1 zlq}a3&fK38cE{s26^~E>L(@l6zZI)uzarBCLy#nKfAIqK_>;*G$b08io&l)O*Z=Lt zuc>kp@1Kb$R=>Vjs#odn?0dBC5FD97L`^}6^a|q%%|oTQGwT@mGWg1FdxuWP)}iKK7z-MX9dx|3Fn#L^u85g!za=7T>d1;r{FF^qi!!hL|$ z2@y3=MX)Okpnu$3@5LYl5BQgpDgx%lN+bYgW)GG7SFFkCn$^HMW+mgo-fsrs$pVnB z?*38`Km~Bj!va8Sf$mAveX5UKqNhXV&+9S+Q!zd0OQmB3p8QYWeYs7mc;41dMawg5>k+`Crh zn{+3u>mDfDW5N(Gn~XB}Au)g(s8M<+D><;oq@QZm23yWH>^z(Gk{|~iU2WOmXPC8? zT677L4e0r~8ASf#d(|nnihTml*{Jx!*2C!>RqUPuy%D8@V*qZwz`71foKV><7Oo%b)9<0styn*^YeGXaSd=DbW{63W6<@C)-~s%Ut(9UH-Wh zGdTcK5U7Imc!dBjog#n(JN-ky@102QJK6E`9cr1{hZj~xLg1grYd!hMbmftmv|;T| z+|_y&9i4;HF|ZD`b+>qOvRRqqr_morFoZ%Te_)9-<~I6|WAmY(L!bGKU`HMoxtA_G z2!7>@m3rSPUQkuB%^u(Ed&9veeUU^$wj;txORrC66o^7W-Na4qQ*R%&=%4$!iDR)e zD3^;Y!?Fc+h4%jQ=vDeS#RjJm9&*m@LqpTxdx_b@RpVCwimnR==8xSlfkf^JFvuj0YVj)HB_Rn@iR|XdFq-x zG{OV^!6?qT6tG!rnf)nV)!I~=ANzAVwZ1Qcb96}5-^xl5Rmf$WGmj)UsZ~##^8hw0 zpk(9gM)b?#FzJ2~l{YS)aB5TgiKCW2KNqJj8KtTK%N1GqJHBo*RrXmkPBR^QiJsh> zEbG5R|BL&@k9VZPqblbfTXc+NTTS3b-Glr}i|e|vF6jc0AQMz~;NHXu@e&Js%(P$! zRgtI3wqtW=ife+{KG>Oix(#(U85@;thAvcA&|*8VuZd)k~i_4pH~c_GCGQ;suWhA@q~8Bi@r4*w^_s zV?)4p2W;2MWOvA9434nWQyr%^XBEu$+nZz=QG0iOg$W?^*y)wkXNq{&2pKv1^&LoNW8Qwgv~dQ(k7G^n zwJTWs!_UkG!Rf(FVz3?kW6_jt{9B z`pU%QoIwJweB4kv6D}dg0qqt@{JFEp3sFbjvl5I=Y_xa<4}Efb+jsu9^`~f=gD#D8 zK;m+P^E&p{G62r-~iGQ+^@;l3o_x%(bG~->sS^+Yar^(QkbkkN4Astj!M96RK<_lK< zy?&J}@pn;FBN-0KUUNwX(8TkO_c4I8!zvrVmTwk4i87r3VGi}Ig>@)-zkmK_d{nUR zw=I;A?>qNVX(U1WLk1iopIMpA{CL25nZ5hfPCt-a&E)##k4k8tF+5T6RW(_&YxUoY z0&5PrTP1kk3mI2m>j9iTE*WSQ<6T0L1+lgKK&KP8eY)cFHh%y>H1FCAD2!?LZ(i(O zdhlj{XN2}T9YCs*o_Pa(ksKosMA?3-04|;yCgDJ2RS(+m=m@Qrj{goCE`$4Q4?Vbg zX3x@Ha1a2RDFDfosxpGoTx2E}u%;N_WrGkPbCXOByZ09I0SSa=lH)+4Sn?Cc^K1Ju zn>U|xXX1K>3{HJ*gWf2U$nu}YY!n`;4lrRKJNe|GssbY{zd?G~4;2ExDqnj39qI~y z0}8-|RcvMF%M*M3_UBXYFnU9DuR1Cpc`w1Gk2^BvE^8ImUkAqnIKKSmITw3S601!V zAUn}UV!AW35>;jDeQgl9~fx?nDWX6pevBpmAwvBaK>n@iqG@c)%!QSB4hH+ zf!S{`(pcWRH8pbrDr;6Vn5+9^6^Qa$tf8ZVk8YU2fsV@3s)f?=^>~$9rA3nM61M;T zGgq5;rmATd6-AU;pDoEAM7~Ipivzeu0h{@9`o9?x{JAqn;S`H6BS1pM$jsbeYKCwA zZ$s2FnGJ~ml#0OimiO1B)PuTz0hHBRqSq;OmN_)#i7(z_9tq`XDn>$SO)m!TF&PAB zvPbds9TfWv`8<&Q?ghoSCm-NOc!#N zB}|BG^VP=dYF>lyw&FuULJCvEK3~f}Cn*swPw+HB!Vm88>}Er*j(-za51u-a#3-fW zp)aTO=l+6e(P%~;Te4<9sRFCMe%XP1tqW*7L7=A#&t&*{e@QIo@{K2Wj2ZxPR{ut2 z`c%V%1+8-Wg}Q8N_Ras>aY3@CI2AlQRL^}_zPBm;h=aPsg zXi9d`ag2K)vOb@PV?M_>KhYG#2pX?GHPBZ?!~<7R>mg@}f_VVcf!Zq{wLQ23+A9E) zi6H5MN5ZiuoQDQi#0oDn`T7S`IuG%him?QXdnu(AaH9?4!s-?u;{zpC4E+w_Q@dc) zVsR2EzKYd=qQ8NLjUW@o zMA()sE4sh`#Zx4dy5i!k{eofX{Mi;kw#m+X-Ry*cR&yTauWJ4(7^68!ju$y2rNvnY zDKRRdNezX152&}3F+2A|?n{~jD# zET)`T;^WOQel3+&Fyk!$$T6(=+tF_&^ohsA+pCJgj-Uy_W=rpcO8%NsJU%v_j?p*W z+@wr*ICt~Eq_ zS;j!ExOZUM>INtmkay?ZG}VZHv=zb5d*0bOM?-_17>4OxAU|Vy%#}O@^eG3jlAS_6 zMM4+OY2S7Z^x5A?xf-qgDA1NKbmO>dLyY<12LDxN#~QtGm{ov4sDZSH50gM^1B9n4 zFmq}*(s}qU;tc4tlC|%H)(F;=s-5_AZ?b7^?*#l)PU+9R7V+q0=n8?879Ud6a`&5M zEbIxQ9hO$3_)>0QWoxJD{ceC(ah+mnn5K@O|D_FZKViqW=58}gwIzfKE@HT0y^Y=F z7>|t{e>F4F#flW|_{i#CSC2QWBZFe|P0y0@z?&v-rsuP9oqry) z5qu2%cSx68_xhN#^m1a1no4IW8+zL*tyHz!YuP4YC8pFzwa#~X#;`u;v`myG`0ART{+S$`1{*uQNM+_uL8 zZ#~@TW9Kh7j!`$)_@#J;>+?oFTG1wG_%IBpR}EsE$kD%c_;liV=E_E5M~I@N%H7fp z?O%!@S4Pdn$uYXSq5fZ{Hwo#~5y@lJLCMtss-hmi5a9l|K-~F88YZ6vCW% zE5PQ>@0@nlZs72t$i|Ght4eV2TvVSI+`2IYWw@dvr4L)w=~L zI!-xe*zUn=xHny`js!B(Ac0bsSvmA?8aDqP0Vv^5mDh5?DfF?D;1&e9>eKF;04GG) zl^xzI<nIr_7%a zrocb%AZJPwvEdRIHd4Q~<#<+q`~PUV@_4Ae_aBlqOBgCfRJKNzl)<1ZsSrwK-$jwV zW+r3JRwEQmWDpW<_ASO>>`Nm_w(QGf9ZU_A?RTcn_xDGy{%~J+?mhRM=RD7Qd5+U_ zFFe3sFaU%O79b-3F$=8xg2E_mD~gr?Dz0w8fnP@c{gU|i*o)#c7C^XYl~oztyCK&T zar&Q1;@2NA&7dah<_VOd%_^dQ$LOQOvP6m2MP#LfyI#!6r2$w< zK#7SoDwxU4_ZlX<`s;}E`0qCPBE0S#u4CSZ_JW4O^SBzvAOc|P44?Conu>e)eq!hh zQHh_?VtwyR3H;glh?j@UXDwI{xI#^yFbWSh2E&1T&cn}cUIPN;Pl0Pm=l`X1emd$b zkC~6_qT9T@c+xl9zf0*iK%9VV(%Y=+AP$s+**HX8Kl6$(tvx;;;k$RV=N37khveR( zhjad=@9YjW>AnH5H$~~R5n<_Kcml<0|0ofHnr`ckFd~0;Oe>%ju^z7Qz^_8>Pgg#)Gk6_)OS8FUkQJ0Eog`ZCT0Vd92i8($Hl2TS3C7X<$m%M~+%1W@X~+Dcp15gjl3_AQ|DAEI!h ziX%FfV|I9*$yw6k=`7aXMZUs~v}4%Uvy0vc1M}A&nsb4S+eQ%Pc43L)Z+C(Bc$D)b zwOBs_iHR4Qe8KRF;rDg1Mq?#$fay`#0Dd*=BO#CADCI1C`8mL0K>$1gqFtS^lsgKI z#853~{{ONn{;colBzCMg0Q|GO&Rj=bdUrk#*liSzh~Li^*&>c%O`&`fZF)0T87`y` zB2Z~LWvXG@wk8l3F>sXtnUG8Z@|}};aC5^G0SnBB1&}xt ztfejk#~=9Wf48;nqD7lrp8>|~s)6}LSkXtCCrQbu__9L40kNFEbx4y?Ib=KEtE)#v z6S(@o+VPTI){td~LnJY-cENR`sH{78BhO#`Z@%3@MQ9|IBk@l>ON-dS1YeyDxCdmF zjhI-E^7#nUe-~j*6Z9S}Lij8N#mxtff%>8ci2>au8zI71)H}ZQe@tpI2z%||r zfW_MUc|Z68R9>XkO z>i0amwaiLM1**L4C3$5!@pee^I=3ce7FqpXnb94)!J#0!I72<0wQ3pFF_Wzf4ltk z?E(V01V_zp%tdK!;2Nq3kS;(2v5)DOnp1MQe5F?JK93gP|FL$5WMB&d$Fnol{24w# zL-pJZwnE41+w6E5{ylj?ZZqm3Q*X_wG)m@Q0jdN_5`BlpM?cGVL-40ep#?-%PtH$a zAdgQ3>XG;QvdUa~Y&n0YOYk1%k#TfqPQe&g01#Rk-Gh{GgWrLg0AGe2&t=_Ovkzkd zxwx`b@%ND%XU}%%Ez(a(Y$eECn0RIK4S2gc^oqOYwpxlLK%69gv;g74dfLSF_9+QJ zgpx7?UQxy0OMiu*?F6t$AItq2gu&`pgAAkOAfi_enBMLs zTC0i)M&4yxf5+cFtai~(tP*dHB!?%B0r@c0E}i92;bg-RhIkkQEDVm z6EjkQdPD~X=I~KF=?BF?A*9IzbS&`nJ6(?&n)W1_+sJV&DDyGEem4WozK8?J3RA8Z z#Uz*?Vs8gCO?AM!1;iyAMo{ZnE?CZv4HQ(`IdC3?o($@`iu^tlYBf`LJN#L9RMr~QeOacwI52Z83s6-FUZ=2ZZ_9_e@qjvz45%cr~!)y3P?c% zunAbB8bRCunyzMRd`#I_9LLT{DMZ@`PCOEXhQ|htu{WI78)1fb(5j5Z?BaJvS7Td= zttdd`0?%M35X(xC^bY~t$Z4G`$IA10AG}1$5*QO-*B=hfbj192ffkl|-GXYS^-Ou0#K0qtU zX0w0&#|w^8Xa$huy;`-9IHdUYB5BA$lVarnuH14KL?q+;S7**~N5I>H>?R7ZDdqq}#n z0aKB`&ZR4dD|R%^){Gs+Hxtb8`-wok4%oG;lp>k$ddrgIv)81^$lOY4zhw|qK_4BV zdP10QuljdJ*uhErC)q&Ud3O(9KW*!_cRZ|$c>7=ItplzNWsuKKxOZ)zJtnwE{Pu2V znm~wdQv@=ngnFFu7En#bAPTDHXLBj9*nh02(Qm>h+D+=P(AtX@568_5s328`fyYVR62ZxNHx^J)SDqSSp0%H0Sols}VS{5CgzcB7Z@3rZ=jn_j!l#@I}fE-urm<5ZOj}=Ax(xkH)t` z5*!e=>vChL?&Eanr_T0lhkE_Tevh6E)_e|6xU&|yRc((5I&!2_O3k8B7h4?pIkRFtQ{nQonye^zPLM04!#j|+G86u*al43cC~x&9T9 zl9%wW?)dNFKHr$1+x}*7bl1_$bGAQrE-7p#<7f74>Q2EY`1^Gr+oN=LR|ZXQ?C$Kf z?}TJ7g(zmtKi8uFeM>y^Hkzb?zBQc&5pMa+6!R*S0TEl2`RVCI_;Qwnm7VEZkipl5 zHd%@d^=RH^m%Q=My9m4)!9q1luYuv|o4^kzgCLnLqlu8v8FXOg(&A>u8_K{b34<}e zviDsGIl}Q&YJ;05G1dn-Z0z{^T($^wC)?>Hk&iz1D(Z;Wa$}oIxXr6FAF1spjGJp- zod;A=@XjL8+O(BT(4MRfJUM?LTuzT71#h!h1Y}%C`z^+WP|x3gIXtAARWH}(IZ!28;4Y})xTqCw9z~`!YVbHaD;jpG z|H;UP={$ebc50N>-M?QBID&u3X=XUQYIjSN!(wci8yJ%)+TH%@{Pc}N3gZV6k-BRB z3h)nHqY{!~Gvhc$W5_Q!*y9ujBGBDEEHzH0MbpUk*A1~<_e(jr+R;|t&+DEC06Y+w zA?X34SR(GmTBZ2k_=6mr^$8PA#ALWznp&&NZ zLH|f(-8%M`bj*#D* zZldB!8wTHKCax>~qL0m-iMZ|8tu6vY5;~3@=Vb3tEg<5=AYdKo38cUtU;+K8OZfT* z^r7JHF^3#d-!8307I1qCSyVA;uv$g}?a*#kX`u0QhuO40mUMv{@0TAiTNyIHdvsll z2ZM6E4Pc)>h(tW8bh!Fh01^I9tOOCFZYEQ93Uce2+a!I1IJdcaqw}UM?qyOgY$fq< zKbKY_o?EcoC>h-(Y5}=rWIgyo^;v8MQ0o~&G3!LJIs``=G# z*$v(EyLjdN4ZkA(map$0s3r1p&u-Zf{x~F7bf3KX%+3G)^Jqo_NAbA`;`hwP2?`~WMgQ2# zS`XTvCSFDxK4(`7%C;-twoCgH&F3tNNiGdBNELZ|;iGg1X~NsAD~s;NTD4s;9@X4& z8REbw1?bXSYB3H?cmDSzEk5E7Iwe*~ubYt|Ghct`QLfq$i*fL@ z8i~{-MwF;DijdDUn=_J26awq$`;?+?5qpNxLhaSk!Jfn;v}vxTtJDa4jgA}#6VSA@%g3{<9o#GdQzE?-;yjqIu^8+>HU$Ix(w{LZ|scZ#j>=9zylCw4%Z0@C% z_gsc-w8hJI;p3uHxwCyb++Mw~_;A-ldpb$sd(=y#)g-rwDGU7R$yu9pS(tBi88E3=_B@kI8cf#~CZT3|Hrk4zad{yrD&S3H~Tl z1A^l8IGC8kEm&ueEdOpvAprK1I1k!!$2#tKSL`fk^{%21IBel8#{3n&bvA2ir)@7k zb*k~|jwJ;Rr~p5j)XGyOWymc#(S!AIWOP$5muzO_<$%18aV5p-4#7=FE8<9Smg`aw zhPdnGi#GeGOxtA@c-oCJ!}#b?`FV2I)SJ5zC994eBq)pU-S%8oVF2iMXDD^nCX~QK zn?GdTYOstm*b;Z`4TVl6{5IfzCC;h4flK6GO(p)lLror_m)+j$MxNWQ9*JeMfzUPD zrgl^PNnn~1g%oww8@YxWe|5 zYR$GO)V>Xu^Zwn!R(V1nTmg&2;LbSW1_UP^(NIIk8-NeSH zoq?e!qy5}Ij2Dk95NRe=LEs7%+t3Wrc{q^O>}lSIvY|+T!t;95P?B0!Qz+d=TBdUK zWJXMXy*FVQ_oxQ%>K|sJGbz=^`mA_t-S3H(ZXPTER!A;^SDFF^;`NAZ`>xJ*4ag^W zJo;+&flDoN<9``yX(qGxp1Jzp2a=&JYrg6ISJ}(Fwg>K1WqFl_Ug1jO=E>^2aYZdn z_l3oOU!05$!h`1xF_oJ;sK_c;Y@A;1n1(7ciclZzR-e;%cI*RRl5SBK8s9T%%r~}3 z+mv9HOQBiRy;J7%53%l@{UwQtNhjZVltn96;2D3L|y zW)JQ&IWRlW+AzA*xwt@@n=kEL;$yQp$aB1JXIQS;raz4>CvBqgB zelcvwrQ~Lul0(TaG3@lc65Cfx$6NKvF@;ot^AVRr$CfQvxhc7q&&^>u$|YQ#3Fui& zwTl$K=QxTJBouQ$(eMy$lv%7yQ!;dL9R!6oE35aP+iUEdV1-~xKWU2Mxc*s-pOrs4 z#SBPVpH2&_Kw9&HTen9to2Pv0t6iSC!U*f|NiNFT?*6Q+`ij$vzTS+ShDGMX+&VnS z@YCyJ?cov{(o9@1h4W8p5PIf;De(IJk#<4$2<8f99C>~u`1G{~E6zKToz@dlt$I%x zj5V+EFR~TqyF^tWF?Sx;?0kMKOki&%g=JJATwnqz&aTkIB2y`cOy}}b4C7n+!87Fx zeG6qS(|ocLDR2cbGayfCJmF7FjRe1O(N45zf<2x+R#i`B8|j6}L+HOI`<8XvzGnQrA}S}ced!8c$!d+!<1=^Hp`Q(fW{AN}uJOJ{ zDt($`NeaI7jif!Xw@-t2rlQWBKi!OpoqBp*DZ>21p3Vy5hpO*p4slTc+vI2Zk;?i; z5C3&e0L!x~R61)xSX%>vI#UzR=GZG;8~etPqK8o|*Rt_FY^d<8B(hP6EC??#*f3|} z$dZfINtNuO@zGr`QA+m6c*U3T1CaqsbmrOGHd6<2dxfUEFJHZ;<=sm7G#9G3mFJxl zR`E@WoquY6FD76TA$MjL@ycm)efPNQk7d6%G31xOGx~oXM~$=H&(qSK8|2m8 zJ(fb_5%L9llnLs#^&!-k-FdpNW_rC>di@6XEQularIr1!!$Kxi;^F~v%?jeXDxo!A z(ecTI^%rf9p7l>_%{eb*((=tuI$SciH}u*DQjAxUllMeQ)-Tb}7VMYNpBzN3&0$MgeAS&7!aAAU#5 z`4}oDf7zyAZ?aO`8et4vsN!82F2(VS@%S+4D!H^&-yMvvi_2){U9i=EM`pOJg@(-E zKyKB}i}1*al5 zLfxkn`TzP5KfSYneVmgG_XtL_3RHcwoO&aS-J)2R4M%arJ&|aVUqSq;wJ!Z^4f$iA zZzZOBK&kpwGgk_?!~C_l7MkKT3Q`9ZIR^du#74$hybRV^%U6Q(l^s?3?6tMrPuf_* z&>6UB>g&$4SEga z_NBR7jNOlG37$rVQin@pdS>mna3zx}vvkJK#{FpP6|E@h?T-q~-y;_npV$)h{l(g( zcNX&iv4!a-p;M5l7`eM?8-H^MXJVS`$P%)3OZUQ%Qq*fPEju*je%B+Abb);1R1=Y_ zPo15&BPl3)$ZB2AO-)`jLG$1&VunTc!eOOKazw`kezuYhKhi;({XrM!v$~U7Vf*=V ze|%EQpt8>B!4ubkHwG^Ho9gNcHI2D+MAI<^DdFNw?%N8ZBlS1=_}{;_gC|C)Pi~W% zGxpln3lEeOzp5n!XX%Zx$FXOcR!Q#N=QSy-$2KLkZP!*j-r`$0eP=VLW|0@WF``F* zvlti?9dhddB3KmoTF|m{T259=Wx{G(!G>rLy3SC2Xgr&lui?-Bozpb2snVp7D7%Jh zj4Vpv?vEOwGj*6&?D|s^!g6j01%Dzt&0QtjgT7(oF@@U*aEuv>L2jo?*tTNTdW2>rib49LH`_uehE}8^LlgJIt2yx39=Awtx)kE z!)}TtoaE``@37{Rcqmc*{$s96jK$Rb_?8j+S@A}!7>~}swA&TMXY%u3da8Vwt}}r- z=vuN96d(Ns=?kR^x<<&iEf3Iw@U`&njU|M#LTju9^|yYZ`(V^-+P^J_P_O%YHE(BB zB{J6c#!!%C=jU0L^A{{nc>POUUUi#!9;Ho6%F0-M(T?2E=BodB<$6fE3v4AT7T0F* zu>wTiL%ucN&(7($Fix+{U!HUGS3E4~{VkiPSA$!l(vivT!w)r@I2QRpG zuDQ%F^t+#U%M}od`(KZ*`i+A=83MRxrnhf-ekqk((`=c#r{wP{{lk7_{7PGL$dwY5 z&TY=yaug|@*hKH(qC}ZC7+Vhv%UX0D){XWz2XTI-9=9JXy^>QD%7!fHcm~qq180ti z|9V1dw)=wF=F0f?^WBcaLsmvI$$bP@~ z@7I>-o1A0A&9&N|4U=!>$ws2QGrjBApBvJ9QU*DfXXDrP~Hrh+}DIhxn^(Khz01d2 zBb%(`TXSv@gPOsJf5=ce4LzDOtwSE(YY0U;D|&63c(_5ON%=N0Ip`R*rVlqdV)kh!tsNTiR_ zm1>{7cjaapkd29cU5Rbn2ZE+ZVod_u0;3S56|7ZF5i}O1Nf8^(NUI8=8YK~(dy%a z-{Fv(fwxd|h#q>x^=!PPnZF^>s0xuEJ%)c|OK8aq+R7n;x`b{Ml4zu zG-4sVUj!*snCyG_999YpogYObRgihfb}EEZIH3Cxrs=~yP;r4Gg*mdTT#2rz2v@M{ zi$DeC41o7&y4m)lduHg+YyRl_#6TEfmQk+Y2TP%S{%=6KOCDJd*h0baywCau1w|-X zVwqjGI-j^-bI)Q5SNFL|WpFTL%C&!}{tRwbag3ild@@I(C%6k#ecVdy)>i4+=Y#;N z{%dGop?mctKmOGnYmRh~?(SYkN$-63+N!)q_4i0qD4eyR6JkjE>;QeqYo^hm;bT^dmPDuCh z`n(r&WD0lUF=519@BS*>3V;*e%woBVa$!Hw2_qbq(MOnr!5M9{@OA&$N-chF-@y=< zF7PHs)|=O4ZT>gGSUUAI`MJ$N_t3|*7BTQQ)QMR2bAs+tt;})KV~$e{rvx+Gf!^vj z|Mv>H>N~b~bmju12Xt;D3WQyu!q7R-8k(nSo#j9^KRbHF0&?0{gK_RP%(AM-6~&ot zZY&{(n9*lm@^tJ6^Cp3Pq&CDULil@gGDQUuZr<+0zrNg+?e)>UdJj0z4!VQkOo={) z$XsT7uLsY{f!WM{P=@#^JXrH&eZ?!F8$?Wv8L)tiEl1NPfvOuN-$`N$qtyflOuo7u z7_Y3qMYz*z0nr(uT@wYz0ndVPbzaW0iX&OSo9?MPa|MipD@wwBQnANX2Y^nx_X}4! z^%~2xQ^hY;lydQ#kR!4lGe0^Qj;_F8ny(csyC~fJQo=5k96~j{3uL2cB)QDYOOEFQ zBjN?ayT{nx>4qG0p$T&jE$3piTAp4hn8n8ydck-CcRzbhjyjZYPozIr6anu`gvaQW)^LAVt0&(?fgUuZB&e6^6*Q=V~ zXo2~=i5cGx+>BnJeFiB{H#Q7?LUNILa|B4{L;N~>2P z6jgf)I*CjHA$FPPi#D#ralZ4Z?7Lfo*NkNP?ClTUc0RiyHs)NeT668NGX#UxjAp(V z(>`YA&3RiTMD)XfvSR9@3Srt@vA){#83}wpW6Ihw(F2K9h*aKd`-B}H=?mZ9;wytE z3OPDd4e2z%zNdn<%>;U4WyCH8QTEp4?;Y2*#8bI@py4x*t`sTq*vAH_OkVhX(BokG za)hOnEJ7e+e10eAVrT(;TqIMYXZ>6Q^E;^^Nam}Lq?~d*279 z4$w)Ql#0=-z*wR*Veud6J0mtyGX<%{C5nS0P`OxRE%@( z!_w^6k}At!SA&%eco`}NvTs5zf)1$ZAqohYd}YeGXcVV12{s|w zwql;IjID+LJUj8yCET(E`%zd;WI&MRtZt^p}jAw!^FQT+Ca=Bu*`Z(*%E_;{jN(Wy3etWpyZ#CK)Q;VN8?CYNZ0a zrSM`m64e#y@F>?N!FqMQzn%X@2az%nlGfBz1y$JAZA(pGJ5c&@!E3_{FR6(T<3@_6$Ty7M%{wH04g^r?mVb9ZfLBKW|k%Aodq zc@!8QryCYU%Oy@r zNt%n2K<9#=i_fk%s>P1vPCELB4TX!lGu8g2ODpO1D;w#tUafb=T(uH90D*W{k21i zl7B`Ud)P)#?>uE7zb$*Q5N^c+-{k9nhj$*RN_H7`^}HDJ1s$a+wpF^SL+dV8MHxLr z%`c>k{H7yHU!b28Knf|0$^m46&SXSK(vhcRQFe!XYpc~mfjS{+0J;G0mB@m4NH6bK zwr{6KUKuTN2TX4z+QNL#P1|#GJ4Ig{>j}EIzr&Xh-(bzxIAkj2yf*1{g>L{# z8$g4t@sr+1n#LCZ#YWRCCgkt)sA0PqF8hl5U>`@$B=)c1XN>LTC_ZN5AbaBx^mGN? zfKL&mzmQJf+^!_VIkUftzRN&_8y(}G#0W=Bv$#pp%#D9AlT?2QZ|K*K_BbT#kAnUV-BQya59saoc(O2=SJ?Sw62~qGrRn za~j<_B1JXYne_o*q0hwn)CC+3Q=>X0wx;~W6>!(+dY5q_5D!enYBnuy)!I$JM z*i3Dc8^?5m-8$A9v$Q5(LZ-;0=(pWg5OV_;G;5K;%9F9#gKiIR-iWd$Xm*qE6doCe zzXPS>?OZLus#L(5$li@qYn=VTG&Ifl2e0K+<}Sl{X!gyY*goiOX39*Aj;sFCn$^+? zXyYi4D;0ZdKlnq~0zyCEdS)u)r$Kgn_0ffVo;F>cO zjfaQLAt0F_KU>(EGn-31qbH*nWZo5=DqK8^{acs|(~-$#E(#$*0^WU1&pi4r`ci|w zKskW$w?kw#9pfkN<67D>n{y04g6SUjI)q&6smpJBKXZ}AvVsmUE%L1>M&PJJ?kCHwOjy#3^3aC zV&wtR%MkjxOOk7%43=UgU7e*h|Vtxk-%c#Ovj`7C~#_wo3_ z^wkj9oEYCBxfH70XcW~+RTO^kuX%gRyf_anqbP~Uny%KqP-qW* zz$T%@Q`hm!1A+1DphltLlnzieTc^rGHXlaU;gYenOqv8Vb$fACDKM@?jP3vmJAZ)C zW-Vh!xUv@7CNdW2t{PY^H_M5J_0Qlk-(O!(q%C6G%D{tMrektD$Mm}sJ@mnr`6o6Zm*aAU1736I`sA6P#ei_ne{>58V&nm>=nFuR_g7jE6gzZaBL zpxN_}rBN|gMUIKwZKw2VHJcSkB_1;O6jw_dE0WWLdB;%eb`4N5ckuh(HJDX(=)_u; zPrdf99y#6|dD-3yTQ_m$=(=HCwBh?bJO#&}#O;6Sr9Pk%P8T+Knx$MhE6*N0 zYLU96)ig!heG+Sw5DrtvjvyIVX53SMGemL}A%mg->!8gYe?L6<&2Z*~y z0K50d7f%=MD-i(ug{WyFs~IzH_<-^}j5D41-vx|AMJM69Q`Cz6H>*Hds;g_YEX~0s zGIjT0TDL8+U{$ku%GGSz@1|b3RRON2k1C)W!E#OVcfl%Lh|4s_M8lf_=v;l64#ify zns zw1sOHF)BsU`~6ULQVjBncj6)-c8H6d*d7nj0XeoDJrkq`X)2nN2Y=nW=D1MiO1oRl zr#pn$D^=9LuF?-7ka{HS+3w zwbSEA`*}=C0w}qJGMU%*2h&WBA2y6^`5**XligeG-=*Rc&3OrJI zi8Kt4R$MmYT>LAjZp`{x?-E|zY4U|pNE?tDG|d;_q}sXbh@8d6`QbG*T=1njoqY=E%t{1DH z?trpDX!{BOe+8@D%C=aR(6bS7r+*PMGSG#nAKsGEu%*BXav1WNde~l4Z3z6eh+-D# zV{I1Kk@-uQkguQYI<|~u?b&ze3p$MbDcfNd^K2P{-2_X9OWOyn%5T|^t3gERdr=4; zd1-xxP*>5asLKsUd|BgC5=C(qGnr206#H%41pz0O0zdpRcCD7Lcysu^>eWupeL$G1 zuj1>K=Q4(!6TQ^X?mGvW>`=29ul7uV&dfu1_lKLSJ{(Mug}4^_uK z`PtpaSs>#Bf10X1*k0?YZKHI${wA~wk&xe!E;UWUb@Opb>!-S>J(_)M1?UlGQb%+s zw@|adUQatEbac&ARW}X%-Q@d@rqWnFcAJ}c2HJ^kKVHvD`}}DD{1@2xlOe})Q2wme z2l@3=OE(RXyNV8+To~^Dbyp0iqoz#D5o4JXJU1>iim4hn7y1^*l9H&~PpA+0%*Qk1 zg*Jr&e1^eI2xAhHKzmTx(3W^IU19yy&s`jRgz{zNRYMVgTmJGfM4FED^S^I5fb+8u z(5w!*+LkuN#oFaun^6BIX$~ubfOa-Mk%gd7*y5~+S2r&n5oJS3IIWEmr(z6`S^CYK z6UIvMH)_mky;|)+xF|pGAj(lS8%P*kt3j;@X>`AqFb`-9B|qM4u$jO>(gXq95R+PM zM9|*haP$SOr|Ovrh(+z=c^~H~9#CcW%!1LV)f>pDZ~ly#xE?2APcB;ReAH|KB$&($ z3YEGgJ$@9t4sWy(9tI=q$YMHnJJz->`UDf8DF zxoezZM(r76Hby0Ts965i-P*X2oJK4gNy>x4n5E%nf7?yl1B z+>-zs466LfEw2@-MCSXpj~-O|Dxy=sA@PvMDKOWGT0I=)pDN2o^4Ds&Tw8sV@IXiL zmKvZ)Q*rD=J_sw;+M8U`SNam5>hhV{RFp}@g7go7He86~bx4Y#SetPmr44YDo$8Z_ zRKIRwh(Wb6JZtqXchC8Ei8Km%Ahu2osq>}YOP62$Z4^yz{8u>6E3FEnxJN$b7Dm24 z^8?%fka)`!fb6d?Bj4#KrxDIVFW$?b?&k?U9FtY)Q?cVN-uL!2F0hJ&-h3LTsjQ(B zbQM{vcAB#+)_>{jLJrM-66D->We?*>=xCm6{rCzjb7BVDbQi@s!Sfg;Cl zE*iL9nEyQZ-3L$Zf!~@4p|i|w8z|Y{OKa`m0%a!*oDp&f$ydzltCSO{GoJnU*B?*S zEb5cLg={e5gY(ADUR@DaeEHh~H1oY$oQb(zCp`lk#5-3LIbZs|{ae@z-9--$U%iwS zv$wK+DemR%m&VL*Btg+Lh{&>S!81Bhy`E?Ol@iF1fBQlE&F}W9tK!WRRD!^ zQQXRPRq0vIH}_Gn`*=oF{@}uR9t-UgamnjqfjFRf9ZNxYU}EkHTha|A&Hf@ zFl78!|D|)dz%I6jE|PM_Jr*}UNSW}Y1a--j*#&Nm4PO~xfjHJ)X%`w}b?V)<$?<2d z+BQxoM@a#0zVa<+@gR7f;GMX^d;6{Y_A3D%$+1A)b|J}M>H#=LIAi(fa<=jaGCW$N zhZ^F;;sju!hk7HS(7$T-FlnI~y}zj(2jLjmt0<7SfuLusc%Q}m!aUqoZq6OrF7!LH zR2@|JDl?64r+tp{=X_hWA3yAod1$q=z38>^ffDiS>U*w*iZkiK{D)ETD#wy1V^jd? zHhDk1W#i!oE+shxpF7w#4)zL(9YIp0BHLD-&!s8d2Sgf&6-KGnUSDf?UxE1|2HL3q zJ1PKbc+3klC(;>V!thpuwoa*+sf*hMt1*^Il~?wTcD8uy_GE6^gJT(VCbK(&T(9r9 zvYH!J4Dikq8eyC-5Fk_b13iiYK$Cj`5)RaG*PmTKVdb6Si5@#iAU zeuG|kokVX*mD8zxZYP4vE8ebxT!IhQeA)iIr5uHJ#wN<_*nGbXLRFCbh*Nz1g;OOn zC$Sk2gv=pyqbu2?qElCaU;2k-I3aTA=p zg&Y#V?mAT1Vhj24*h7$3(dD{nw8 z8%wBWjWS-ZR?q4KE#jK&ul{hlD5)MC{$bVi``XZtc0oYfT!#@x`dR=QR{5R1GujWz z76jf>keo|O&y(;4(zTHdmBd>w>t@?vi2mh1TMz=`DJg(8_YDerb@%XT1E(q_=(h(6 z(M2>o`Y4k;Ld3+1^QesEa@7l$N-ekyhG*0Mac(+5+hfF@57?tj*V8wJps8|{HF4yT zx_e(^J5$3VQDf@@svADK3UDSllyn{pm@w4wl$WH+uF%!-xS=Dzv!}L;NF#|`*D`qP0YW(u6;s7 zpzh#&pij`v$HVj((25Zig#W;RM!{_AbMdA4&kro!={-S6=eJc~{s84>LVjR;%Z^Ge z;Zc~RFDeCz7ywjm;s0g?U9>)WE)TT9mlFkj2u;Dc8c%&w_qDj_&K)1CFn4d>*vxR> zPt&V8dGDfjryg6`zDv?hgY zlCZ}&N{-noIeW4(yhROd+6V#?Ip@T>1E%SMIG3R z^G^FISWV4{0gkFA$u~>Oj(>OZ4XdLMRlYiR z5MZ(@A$_4tU2GCn4BPcu8#K&puqv;|{ZziNk9{TGyS)e~I2ead$Bjt0x}4dvov=Qa z;HT3}bux1SV&1?;n#2VKC!pK`r`?nqC4X-4`pVRl2@_n~x+HXFL^;ZtrL9@!)-vd! zwyAnD00yWQRzS%Y>JuJ#CGI6G;HZ%30Py~BilU?`?{0D*+2{{lQ2la;+X`kaoIYuV8KeKM6r%xdL?cV`D{I6Q zigxGVtGM(xZmJ>YUbmMNb0}qT^)xHS`m+}3MSWs|`*N$zQB}%oLqO|#oq`3p*oq^? z@O{X>8=REDr083q*OFGfstQPzGcnfttp~lb>d9CSHtF_AS%SFRiJL0 zuOL#p6Z4P$VbYiFQxAnMHVQlJvsNaZU@|T1Uw)tgI2D`F@!vyxOMpIXy6;C4xy`)) zd#Usr<=cOwaG2w`O$&&vk+t2r6oI`Hs3Hvm1oWhApe6|{E&bCk-Bh)+PUnCqU0O{RN_4u{ z4LEi&nnq{N4km!5l1h2@Ai}kaDNPY_5OgmAPKEoSErR#XgF`y+$jxMdEr+#TR+f?( zlEqDG?yotS*$cM`(O^{$KRMPpUVE%%!IL9j!+$MV}4FePk5 zeIgYdyBiiyfYWe`5PhNN0Gazw!u$wiM8i+bV1P^2P9Puk`Iz!zlHP;an6)?kaBug! zFYIkheZ70!)I>F-sIOP=Whno=OphJ#EYxi~?6U8SJJD*{ z5~IuCHqGF+zv$BKq~%)Lw#>~BiuZN2v+Hzk_pWyxh1hldWDFm~);)q1Qn42x4zJuM zT3mWp3r2rgZ`{U&BcM?OICQ=rr>Wbi+xsuNDw*thT$g^;eG?trRsjPRfoaFPgy?3W8e-adekWr|wRUAOtXpF+QR64n& zx{zPi9qb&aBYF<+a>@bH&r`Za zJC)$^rnIgdXu5GPS84hwkHdyQ%Mp=bD>C_b8|&r6GOO)TwqRx|0)N8N?LByy-%8%g z+p;&9G}OXVTVS)^q`H;?@zt5-jsM1zkmg&lQ}@e^5&Q2NpnJ|Qik~6aAGs!+ID~Hb z_hE`?6L{p7#e}~YlRLFw3aAs<-G|3dA0+b+C_9%%*mBa~wxR}_d6 z0QsGeE7TQJ=0>aIEcM&UpEdkm(~tW^+Z~wecnNa6MTGVeS%w7qLiXJ!f)FGL4BNE8 zHQJcNUyAtK#qE(8!y}DeE!nf6TwDe3uZjc!B=osqU}h#)$x(G4rVfMmi9|9V<{cZO z)i=GYV`=@j!wE2x`j(fo1)jL?e-4nRC+Ogfb5jF|!Li6cL!Saucv ziODMji(2xzp%+^7!}_-%63;Awe7pmIxyl-h2c}zb&coZhRhX~nTPAym4JM-ffkG^WsTQW3Vt3bL%3AxgiZ%;7^ao!!sNl>3Zueo zoNF~NSaG$6wYn!jW{H@m=Dh>I2ZGu9qW3#}6ZWhx$sK3y7mggs`Lw!}))O(j3-Cjjjfw1Qj)(^(~y^|n+| zF%=WjeRzp(7`>4MBTEKm4lvHY7tq%c1uYiLi2!a3Q254If!B|O{dM4-)IP>T+i5A9 z9<0N*B=xWZqkalaY*q+#QhWPs@t+w-i>)U^vQ%Oi;Wfh8S8C3@Q5E%6vn=-F`7 zw^9V@c9*d8kRR)gKd)8Oz%%p#6oz@64l|$q6turIHS;>;0)%dG(HA`pSxc2<&m1IE zj`0*>H0E+2+k4Ea@XPdV@E_#3IWmyClk0z4@H2f_^{EgbL3$Ezg~<{;0|KDK%iqR{ z@T0UA{b3F_=a;-o%`vv2f+U{TJRqIWp}0cXGXZ)rbi3!xl3`Nx$he}fmu8zP*ul*T zm`qV0<(KsQPMvEt5HMMFVVHFsxQ${x?LJ96{6FoClw1_eg4p3BX{w`N%{IWCKrGhP zG`&goB%lEch>qptMm$;fN#y4Lo7h7~UD8^ngI_v}q|#YECi3RF?(;EeMdx52G#Ei} z*q%uh4VayF!(kt1#~l;wILz677XlKZ2PAH3PHvH!j{s>m)Eq?5t)`OIqwX%(L1IkW zK!gtv-SJ&fR5=#wq3eo)<5(5~hpRI&Z0$<@d~JA%z;T@vn%#Kn5fCrN*Ysj5y8D=x zmE!CWWyl=C{zTpl9TylXn+Ndc-;p`914iYSYEmW1>H!8Vj6y1XF|ud_SKmJ{_}PEl zIrf~-A7m2GqiNmxil1D^+R`)eW%7~{qOrer#M;u$7=~#c4UcW-2VJ3rcl>HR{aZ9R z6cFhTjX-P>z|!I_KD%9#9)g69%dhb%A6Q7Cp^t&{j5`^hV-`z5vE)ybqd{Lq8}d6! z=Lp_`xcs81GXIQ@|MnQo&mWjSbol8pi^G4llaSu23slAW_7lOg-zc zoDlVg(EmD9=|?jmX*3?ZAUuf8gZ}cCs`Ms8kfLf|f%r$Vbgs^l1lIrkE;%P}QRHdA99*rqx0K zz9r!px1}4<)C-T&7@Yf>=9Cqw;lvmAN{(uKw@-pmtgwYRw&UEg@ z_+jDLokkFvs4wH(+3i3mwVSL+v^GJ>jc+ypm*w+HKhmkp?>cavz_ABCKbMWz+p6wt z;5~Yu++wzQZ7)l8$gQk4Pz=3C-?--S@{R^d^8a}H?m())|NoH4EhF5k;^HbJu8YdN zMj{Pal^r2_?`v-^w_M6fMrdbd#=Z8+m66KcT~}GxCgOW;@6Ye|_kG>h>zvo?ob!A> z#`7Eu!0y278n5oNCptN?bMqaNJH45$>hOMW0O&QbZ7{^CI?W~2+0UK zVkk<{qU-#frpMJBpy$q`RrML}eA??x-|ozfC58$qimUVOry)lSnIAu8K>DfcGgDTj zjC{Z;UAK*Dk6}d%ee8f2gkmPKPG>B*=H>OGEwO^-1kX-1j4_8%;nyP&%}<+XzKF>- zLiddJ%Q2NQl&bsgfiNNp!U!|^@?1Z_8vw~8XWRmmj=b7V+&)q`r6pkViDw;XGUFYiPOLdYQpUH5dGG2dqGu)BkRU5sfhka-49;*F-G-S)cknN3XikG z>&}lv4#Wjc3nOsaqw4;M6KVMrMFR)2GaC>CfaCM&?yIiYFq+A5VsnOR;xXltUr_U% zcCY>=X%!KWdrdX{D`~wz_}@jg$CJmFI@q%_scY=;QqjeSr~^hz%IeWHOB`TnxISF3 z7~;>5QQef#dCO3yUbG${3I9kd1)ToutCATUdoBEU$$yt9gkgWCF!lo=LgWvZV3|fw zU%+I)F$G!NInzb9{(OaASRs9xdgo{s7>IGh7Qn=tao`GkKBv8ol>sa8ilAx6`V5CQ z=_a4MaZ}cVv(K{}`V+JQK4ir)-AOW9>?!zsDMSC?y_&OOyVc<6vqQzDEet)06Fzf+ zO1AQcyN$7CGnfJPDhLbKXT?0$R+h1qAQBT}=R1d^1?&@A@mdbYx8d4PLM>0sC|`$c zhtAHv$5uQDIolPG$7B&>y3qKLATU{Q+Ce5*L^ed4ZRHAR)9*BWHAAd)F8@~qPW>@R z^p3iWzDs-8DRv6!SKd%bB*t{cRYW)l2KQdYVDt6rqXMsTu538SY!i8!gTkS2h=*e8 z7&?cD-DfI4y(9jOcouX&)j{U=ZBcsU784j0?lTn^=#lc#=?qB18d(M}yni4D@;7(A zqu|x`fmiqD9^?h+uGuek2SEVZySEnV3Dc9o6LY5>5Xd7qbz;a z$TAe{v(AY${@*1Hv94YXns6+)`gp9D#e9;3G8J zwB4U+ENm>~HUm?pFxv0)QAbdiUC_9GUP;kP=2}BIq-o+V89CzRliPQ2ri(-?+Mu@2C5tQ$qHH zIM)~yE$eiG(AR+vn}?N{`)T4Jt>~QJSLV_INZ|}#h&y# z-Re9>!#vwU8eo@d78;!4>?nm=lLj}&SEZ1k(!ete^~Fr(yZ;i!N*5F~glK&Lh8eG@ z{@u*_^2|U|gD3a4wCb^Wd2aDETw3mAc*vGdQS9O*C2U*k=+j|bhgP!V^patG&=o}D=o>(ggwTb5hSdS;Dz^G?sGXUZMn$Z#^`i*3WG151sDS0b1|-V&q(yl&Q(6`$@L822>-p=FDQ8Rh)gnP28_nm z1EI_c+q?92YTtYm_TQ6Sl+K%mq9fZvdK-%L+r1KID`wiF2kZSY)RX?-C)V_jh8}~; zcW-IFZtH&rT_%8YIAhW;f{Bc=5c>C)3O+Bs?C}$+^sT>$?B0Fa<812sD?=CWu!28b zy$-CG5!THu=LowQ{t6qQN*MGlV?E1v@l_Zn+?{f@j0f!29lhe9?zyma(rR)4ui)Y) zP`Q$!&`v#Ks34Vo4OGn0vu*vZ@7CfxPi_2p@k@gGf*iGD=4RJnUgEgs>%T zQv&O``Uqc+a!+sn96GY5`LeA)8Cp_ZV>|sSs(spxzsu8dBe&>pC_?v7F>3}Cah}on zMsvF6>zKT*z=2#$u*=!!jfGP!?~Qx@!kXkUhZwcGqz3^j?T}?|0LBocDS9&^Y$yh+swzI$IU=n%;RLL-I*uTVky@c^mQl9pE0C~)c}&+4OqKU)4k#Q_IO&;)sO zJ~uGu1)FMW;~Ys~RBd&8`XBuH`u7a#?_o-|S=u@2_bzWzIHpT>mg+<1R9`~8j9yD! z%$q6sajN(Pi!!_V;-!Sti^vfQge0^@PtwaI-*{LYyqZ{b5owX;Dw)C$;9nEz8T70S zQtIwQ71ji-8f$!aDrk%1K(m2Ct5d@RQx}DS{L3X0cohNV^JI(HFj+8Oe>{U0qjP`L z52%}{Y*Ul2;^R{66Y#L|2RRg_D9k+qohvX7_D0xU#Z( zDlqS=*W00|je-Jio*51J!0;gE`*_P>N>QAP3H3V&B;`-4&A@`Q)?0e`p3!|{s#PWT zA~-PiB5P0{x|NzFGTRl^nN%5-h6==FJFeDRs0P1>XhSNe$Z)s}GKJjV!U=%~V!TN( zWkOGdl-;wM95!u;EzsJuF0ohzP^r=Gc%t^xrE0`LGkL`-jHob4*i2)T`q!~FD|{nM z9y-1oK4fg@gvMHB7|4(4&Z9~3%33d@i6AprxnZHL0U}89TQ)?3wz6LzIU+- zLWV6r-`&C%vVTxc(01%LOLm%G+s-F6M~>_zo#jJ{z0EV}PGfQY&|pUn49xoL zEMFndHhUgtne&v1%j9kisuq(Cc3bj>N3ZHykI!5N-iJt8-nj`{*dm ziW}}-Y$OL=O*5)Qp@IHZM#bflSmk4@Q->X?Ov$^?syfT1asrGjzQwNnxO7&$qMV$p zA!vv`Wrd2vKnE_mCfi#D%;DG4upOkok@nM;BE49%^>gp?Q5feO#w{;accRrN)S5(9 zPq`HDdR+QmWBH3Nx&zPmO2_6K-&cJXT%|{`xqK_=M32{F%S%i3<@VE^Cju98z0|kM zo^keLuL}BT@h9b;d4O6U-9>z{zPKCo>Eang-ByI5U?T9QH-nRB9n^PYuxH`9BRYeB zfcyNTWZjw)Ok@3rV06bIxFkQMK6AA{XmoYC5p-$VBmQFj{FHBI+g_0YyU>@&`&oUG zKLQCB++cItnzh5Mn87}_m>t_UCh}2PC>Q!7^(<$v%(hrw7W3|4BJLntaWK47L8GsK zP4lpLKw@GAWfVV5|3&=^jbOV3d4*PV=WTAWcwMPl4cbCpVO+5>`sni(Qo$lk_TFZ- zg5LDs7=NqRRn(v1uA=;%%L?kZ3z7@XF5egTm|G~9AS-CeE$XCwLFjqwJ8;dp^n03_ zZ9g2Lh6(yd%RpiV7AI^_9@H~`@?;is<0{}6tXE|FBvQ!UOlC$Xa|4A8#wu@2FqEbi&aMJ1=Ak;`4oPm~s@0HxW?Rsk{I$8CM@?gD-hoant$S7) zbrtMg;}-ao?zr*sdijv{fy&_GbBqzxf!lhB_Jx8S1GuI|zI`KY{KX{OSxICS6D~Yw z2ftSKIzlG`?&fq^=V29luA(SGDvP)k3B@lnL^D2(ob>{xH*>+u(;RW?qWDz>))5=j z9gAVZmnJp)7Z*{IF@u4mCk9}!{k3U-TB8RalhcPEf5vllSjv0}2hUj*btAKpjy)uy zCQN=_!WHFRhIW-G6JEmZ*6$?!(Br_bb?7-1T7J{aWK1QDt1AW34yFB_KQ~dVv3OSt zvCde+(|qx6Yr+2cC%Sy+l1p(_eUd3!laCf!kGxlx#FV9bhuapAad6t}Ehl3T#Fzm7%>6%&lcjB^EbYtyHXQC*q{k%ezV*id~En6|4KF(1)^n8ndMs5{$L z$@~|({MlAMx~Lh3CdZ_=NXSN;h?1q%I;!t|BaN+TvX!(*5SGPqDGc58B-7n2P+r=Z zr`M&$w$jLNrNg=*gYqMQDjLZ!C56GJ%k^gN&z^ERz^sRCPT-wi9r>WHpdcVKW9ZQX zVp(E2=4?}J$R4)*!M1FNi3_&8F|w+@zkst7f8)l(OjpZR6Bj;vt1g^1hR#S3p`g$M z7PAk;QgnU!l$q(GZ5MyFhxXFf{8@>KW2MvU`}Fp}g|+rAT#c)6|7PnPI-%QJ7cgZ- zvl0@QuiOnxl!t^Gr_D+b)>Fy)Mg_!<($m(v{45$PGTpF_tSspAg7kbY} zs%aoG0@iPmCMSG(T*TQXtV|F6}% z2Oe9FjrZPK=htwGnVsP_yu-|qW^F#71&hd)LI+NCdmBc?IzdYnXRJgpY6gR699Qj z7fR!xS0Wry{-AxCIYC|h2}!jJze=?vcku9`Fu-~kLfgbs0h;8^9E0A0kiOymp0o*P_hF^W)ilm zMB&b=wI0E*UBi%Ot9=RuPfl;I{M|cD4!XZc=7l#-*OYw11c{giPry`0w{NIg47|UQ zD?C%#d-d8AJ@|ce*;p@8?QXr_?K=PbwhlYxwqoMt56rO9wwE0OIePF@tEERi=mxSs zGYp!*X+Y8&;)uy?Vuux*TSl{4MuaQ}&%+GQp7J&9hsIC#T_T7FyMSO@(ZJ!QZwB-* z zB=EGj%#pd`p|nO9Mi=RY`b@Vv<#HkkV0)|HkO_)~XA@XWLJVE9Q|h?v%_5k{D-V}^bMw$Ik91j&ZLxc_Vc z@BEkXe{a&sJypIfQm)p+e7*W_W$R~0;6h!BAxm@MmC?U#-F8h86BF^!t-eTx?TO4~ zz|7=_z>gK`!L!sPjAqlcl1;gcR;W+saJc!}549V0cH{vT{|QU=ps4 zHEg?k82=Eimla5!HsF8}^5X!?e2qrD_(Jp*Zp&Sx)-68d91%NR1W*M3xLoq1SYkJ7 zejD+%nVhQ-=0P6(F*;e6m})72T(*3w8>nIGv3X?i{6M`SoBPUj$m~Zi`uEksJkN)^ zTXKxK(3C5!)VfQHHy&<13Phbknje(ye{RbIt*TdMT(+sxgA4hn2XN&LZ5Dl%3VuC& zd`sso^vgW>a<*7%lQ287RfQkqpw4V;Nl<={4n(r!(Q<6X(CvdNLbm!4@nk29XDI-U z6T4l+`|(4Dafkt>-$X1xG?wHT@>O=-6MJR%jYF5F=}IEe4~#;Wk2V_`X_y*2rh(ss z&L%_EcQ-PBC|R0;^^*^l)y`)*~{+mQ7?RZ$Ewkj zm&9pG^UYny^}01g(Pz+^G<|XiO001B@^syJn~F7RdZWnoY|`}7!PO?>(sjt4oI6t6 zj9(E|5R%OaU1RVZ@VQ^N)PqhaeVr-il zOqwhh$-PFgmP(l0ulk#wf0v)6&6zN0P;$^{AZeMxu&Qnh=R@a!>B1htd+OOlFYLc@ z?zfut&1?YI1sGWsOOw#uw6ws}7(e+%P};3iQA)3}Q%H*Y3lL~LNO@A%=863mIe*(O zk3;|cJ7aC;y(ByGn{}=drZu0v1x}Px`DTTRUu$CrBi~q>O_Jv$82eODuYAqDVA}vH z-Kxo(lC5=7e%8JGsKIz>ny_%L z>(s=nSq=>S^rOgV7#JDegM~rW(H~x%=-$$5U%iO8{cp++>7U9wSvAFI&A2D8(3c;= zcTM>$+<`kSPxp$%sb^>EnZfJtoAEYBoEATVl&2eL=vj84(_C$uFIB*ZM(W;o>3Z5( zNL{cvYFe|uG;6HE63DN8Z0}6NJal{>_sjgWK68Dq9*d zzFX-8Uf8+XZOrHQV8iB2+?c3g2v%vJl|T!Rv(Dr1DxijV*Dn4v1>|4=l;=Q zLfBXh9Q4p@zV5|tBl?=j?t=%;C2xP#3Lg<~byQ(89aFugbw4Z>Kkt;jNgY12~r#tCzaBX^zW=kwRLm;PLBYFbc(km}le*o{IT z^~F;(X~U`B08WsTWV}w)zD2hT^e$4hmHQ_G0x5JvJY)F#f$5V7tQzDp1sq_@ebFuT z;8$0EKmUcauqRaWfU>C=duVX+@kU75RG#y{9ETf8k9_U^_Fv2SNoK?=7S#50XpSaG zBP0*4h*1x~Ty08eHhU#~V|9hCDbnbi>0-8nm8N`6cXhR$FT0JBI9`I~(aq=n5QI}D zQ?j?|;&4~>k76;U{^k^l7pACsQQ20&f|)!W5p4k1#PkUD&t#d=Mq@nm_5PJggDtfR zcCo>{`=a>ev)s|nVOC@8rI;vJ-|H0_anv&hd8Jdn`E6T&u#LXwOg$uoL`)YO^LIo^ zy^uT~Hhkc-<#iw^oXol`v^n7`py<;P=jdn%m-!k z%eH~1y}P1btSElZ58@O3e)%!P68$bzj>%6A9G@}QmVCJ zZfmYXW-1Ms2jv2$J75~+GEM$@$C?K-KmX=$a#-DK7xwtB(l9id^c)8J2FY*B;Y6Bx z%jS)*%^zLkL&j@Uf|DJ}{PSbPROQ)-*6shgm8J!a;n@=Bc)os4#;AUN+82cJUx(Ct z_XP~Gj6hg4HV``M{!Rv(Ai50=RH!z&QbW8>qt|*Gbj!eE6vJ!>8obx>C{7=I*a-Au zvV$~=CZX`4QDzQqa$TG~uT$A~z2r zM9oC(oDA`;1Oi!z_%{2~MHRs>h7gy3!bu~frdPAH=3_dmM3R4T`~LTlOmaSq205E5 z2+%^G2&F9a{nh!Hnpc|1pW?uD8DfZX3#j}KKEUlC%D;nlTR;cyXM>H*V zceJ{iOQXJmxs|2tJ6Yo&+#x5cX}J0dc(Gn<1UR_mqPd1qD5m5)z9Pa{Fe@v|p$x?0 zjtW=bbIo+xr=Iohf{Y|B#=+Rgj}1>FqtcA z@#Qvxe5Qrb(y4eWHk~OW7hh2sUoSA(rf7po3?+%AFN-W+@&*dKD2wgR=6U3%Ovp{s zqozEBSGv0;BXce1i-zVp{K~!nahV5>a@^H`s6m86zC>1QzG$0>fTqcx?`l2z0`!=9 zsSuqn8cmKjq$3(LvuRZ2f^$j!1;FOD_ZpfNM+(_HXtsgu62ID1tT-S}<3czbtX7zF zt=t0=vobisxtlvaM}Q>DVAuByd`rfknxF>x;5MGBnnH$EQoUXPP@PJVkrv1g=4Dri zTZiq)KR(biUR3I9HpnT3r=Pdce8KpJ7N;ovO`Kg(*y~EyUbIn_^mjqrkAT({?PW#r zgmc$$j>OB-qaKLwhxrE$QDU~FWBsvNyaJ}Y>p!Fa`$)vfd)(R!ulbebIY76XH|C!o z2Sz858=o`nW|IZWkTN_pMNSk6`+QsjQaJ{;-8pCapgw(fOCX=cCa;r9VCx83&C>(} zpC#M?99RP~86_ZduQ|iOI%a1Fa)-LllPwnYFE=MX-oo`s#wyohtcMD)RIfRA>3lLC z(ccU(T?eF*a(y)LRtkRUJ-7US_RW|H+g8cTR@xeTDuD`DpG!!8AuD!P@e)r z@*#0$^7;PZelGhnaZ6H*5=hs!0w)S-Ao~?V6eYh}aYBUlM%{+dldjQP!&0C~Wq26%$VeUzUOOTQWyaC1GfZu6@Zp zHMVtDa6U2(;4UrD--M%n#%dC_@F=3hSs-6CpV?7`DQCVz{WEYvQm zdgAM*_Ths_U%1|=PfF6kIeB=nb(wV3cx zrw@Fe#Q(@N@(%qqrH>kT&xcl<`0kFCohwfV2tp%L`!v_sns%H6*1?~k|w?HhWObDV+ybm)y$L@SS!F5{5M^_e#>t6ny*q*er zEs#UTZ&-e25dY)1rQZk*w(HR0Y-rfO`3Jp85Rom_WU!mfM&o!|JS zn<1E+dEWq`{73)XorbNE8O#f42|whWbj0B9 zoB^&b=5eR&y!&|olnMgMHNF*Kt2}mPDYpY8y(a_rltx;@63tXX?gbrYtm^4hKGD-? z^Q3e2Wc?1YBL458dWuF@Hh*k{)7WCm*56}mJ9Clm>7R7&hZ|{_@$$I>{*35Gd)k0i z1NQr;wFM7&eD_!HM8pVyxK=0@&B}?7#&(HSK$Zb4T`eE+{VR)OFN9e4tmR8UV;z81 zkHb~aaIgO}AhKIN33`%tK(KCa z^{M=?g;HcqdG~+aRltvdfRoHDu8SCGxy|9~=~EFCbE~Z_b$d&RqVSqCGvJ%hi25%T zw(pxstefCO7U|5vekc^lCleZYUF3zh#&r=bGhXIbYGa>}V3Df|U{|Pq7xiB^r@Nwl zNnrWz_dhlXr zHfgf{!`dMwmwYeJ@8D^!_Lo*T`nYfIZs@!2p)>A@^79c+vKdtkTuzOx`@Jh``QKYj zww9P*YEjYn{orASGe3CuS}V6fFxP$w*w`J^*lWCNVta%rFGXntq@{}6Mb+I+q<(P3 zo5_hF530v)A5yQSZFtn6JUcfzch3~^)aF`>nTl>FZmD@~KJz#UrD47s=0^o1rsXHd z?|nV2(C&P!zA2HsU~Pn~e5qFCim)&Te1GwlW<^^+Xg30;qVvE=YNDy3hZp_A!1%sv zA@o}yvok^*U>;;0H1G9REK{Rf2(w$;?@7+u6?keEZtcoG2wj7*6 zzgeDU^oyZVy{c$5J0qTDHV?Z-&Ab^#%({A7&X}6u0uiSlPCaDR#e}9>p8H950r>;r zQ{y7%^Y#C7MgFa}XhKg_sWFGmLL%cRqG~-d&IJfRKNqDltN$i@u4#W@=E1$2oA#}W z5yO}8xqN^uvV=Z_f}Zg-gF%KyOT?@IdS^GwAOEhj_pJO(&blEI>%Kr=_n(S%m&Fs* z#(4F#+*?Yz73p1%xi>ltg^HgFFp0R|1fsjE=aH0|0w1vA4(R2jyVl%S8^>`FzywWt z#B9yz!>B4J{noDjOYi-1c&oY_BaFi#?4j4ZCi&k*9^_qle%kj(M{13+yvJgan0a%8 zyAI3$H_)s&xaZ0P7d)=$>VCFSD)GPm3ZQ?@9kGBtq1ik)taKC^=K=}R-7WObrGd#s zmg2-YOZy3Aq5)q?7KXW}OkAGg(doqYRq2WYdimb{r=kB4! z5bzLDPLUCCkF;Js!m*J)vGtH#OTaJzQN+s9hpIT*OmAz>v5IwpBwEJ$m3`0K6Q0{w zZ%x%o{*|qn>}pl)le;bgW8C<0DJ{7iDEc3)8a(LlgV8xR1s#UQI_%#&$j=X-$czP} z>L1vxbq}^0xO+yV_uJb4dU<|-8uFZRw7H=ti}#_~gUZ`D+rnWeKtbS;OWK$Vx;l6V0MRa@{ ztA<`{9+hw=LP_(qS01l~Yb*{w-{i|L6ukfOR34Ypw}Pk+6|m-PdV(oOTcno-;CE1c z&;wsZa@n~ADRhDd{7gP_ZZL(l;O)^e#gS&ju`Vj^93i}Z%C-J)hUYVAmratcF`&Ct zbim4%vA;B8c3Lj<&e=Y0CnAXt9c~c(t+d10JkeGU_1{Y!X|8(cS$uq+g`>W^AIjt@ z{+3HP;Vt$2h8HV$w#OTB;By#hmc1i+(qE&3G1u9v0(cNe@~f^Yf$m#{;W_;Uok72+ zxci}TAc>ne^{1_rpATJ}^3#%yRiL3-<6(;4`V`hW3%y@_pt*r4u^xb$px{UH3hADOQMfK*GKdNd* zNrTFZ=gY$Sdl#Z1W`ElTM$}3h5u9@iKcjI!2pNCEOJ1CC;6KvOjgH&E7;h&;;|c)Z z_XF{ggBfbw-+LTJ10wIvfi7zD2P!cAVZC5Uc)t`4I74wuvrko4_h&EElx2tTS>ItM z_xI06xqgLQu=LqboNhjrE6M)&KJ3HSBcMjHlWX#d9rxAhOiO`1zE5ZJCJOxFh_UtuZ8j5{>~} zfOR48dV=I`)q&KKv%|eePU_s~D#q5xE6y~BirO6=e#yoRDVrf?8c!DxYdg(%twl?OB(>Q*JvrH-hy@ib zbK@^ZJXRlQk6vR#9FuujfJ``XR1M4`EUo}t7jVraU?JBwChWP8wWqp4Z@w1tw0zG@M$5Hu_zEz#q$-6Vgzy8ej(N9xyOy^`y z&O!xYc0h1yYw2SCH1$SS;b*gwr;3$s?QX$k3{eQJ~!d-xXz7)n6hA11nVAiHcz9gh4@A z$MzXL%J?UI5~Mgc>8d1aGZ@O!2_h1BcbPfwdY-n0B*-0$ooYJkJSYL3z~qzAdp;$O zo$uJT>xU?dEjppcX*5fUr)O{jB8i&^>RxlL>amKwdBxn~QWjfKumS0O(%~~tPp;E2 z$;tfFlwKy%*0Zp>2j;DQ6O?36;B%4$-09)|%PKlS7Ln&YHKn9etM4yKNqmb;XIf3t ziO8ul1Dd%u`3IGNV2C@0nzM$Yj`li3RohdXi1T$gnUumnui$C4}9LHY7EDbKn^|ZPW|9+2pNfD-@ zGdSGj;DBi3d(;ac#VtY)oDqgRJi5B5LE7FZs(vYJ>H_PE+KaU{Ik2~Tj7SrX@|56G z*fz0yf*jE#=ZaMN-HCU1Jg`x9)vlTShX|*p#mEKNSD#DQ0A#42o6ZJrs(z9%613p) z@;n=g20i5pSWJrIR=NA*nyV#bAY-G6pn$dIU1ens>YbVU=KvLOk@UWBiY0a@G7bUI z)jG9@^^^SM*@g?7KLmrtp@d6 ze2}~nauDJ*PWfTxwEL~4F09+Q+Rzy6k!@Y6mHci^voq#A!k3IX(K})Y6MzQ4e7xim zaL$;S^ptsJUEt$Mg>$Rdou8RrCi!=^?Hki&MEhT!m$PU8T$GZG{zZ{1?5+Fy<0{pC*O&@m*jdg00Y*8%zFzuyNN9 z#@tn^aa#Axt-~C7z4O46S!v)2vvR3T@;jVStJ#qL*6FRSMx7IT{cU&7hMZ|#?`bKD zF#sY|(70+H20*#tg<70_e2MyQf6Ser`^z(QDKk+wbln1&XFLV4$w2Mk&TIyGKB+4Zf}B;L1=BpY%!2-*)U4kcU9)dDIfWGEAdBkoEl zOlJ{$8WYF!V6HAfT9Y))jE_=`0=oZHGNN9Hx0Zri0Sc@asQtJOGrkwdk07^N1u=dx zv1KHcO%kpwgIh{@@-5S-D+(7^tynchH`2VUYQGoE;cCT^<+h75f~@_RRzs!mkG7Qp zrMNVhYnbQ9NNDRk)9rVu_8hJ>r`=>2Rro7XH4x*}bgRU1h5sUaA$rZ@Htw{i8_380 z@pk=CL%HaSs}l83Rm$UOcw<_hob;o`!BBh8pWJku*YEt;?*upicUfBrY{ErmDi}Zu zQQ#J{E|1b+UA;m+4Q6}^-AGVw;9CL6yJ8pmk;q%3S$RNvTz1-i}k5G9p5J7Zl$$2zO3oJD;R)MOe z4?*1ZfRy#e`B|)Upfw2Q=gKRXmvPd>$EZhXSUc|b1z>WBPv zIJPPC*p6!&dhN~9(@+Y_sfj;w@1$#7^MF@Q0)GW9O)0>p4ooTF5x}*1pTJrzuX~H@ zHA6_aks9WQZ*Pg?SqB^5&AXRgZ%P%iq(I3ZLN=(~Ax2N7)_pcadz<msN($RaGCDSgy45WJ`gA2(F4U)}N!g z!b8*&ZIe2K+hKeF^vIX+>!?=Rdt!Vi-MP;&A0dgGfhf+3YVAm!T z9|Z=wu#cJqL>n-ZqOi8SU%i+BHGTQ{+DUGG<_W)wwgCNW*vEgui{(XE<-s~C$fhgC zui376J*11_FCyL=WTN&oJ^&#omXF*qe_B8@4-m+ktQxXt%b`->f&a|D{?$oRN6T!; zw6|B=)ZOHdBaL>@t{)Jrjd0FWuii z-L_I12R7joIGF>+izlr`{hnRG_%Rvp3OqDq%4r|vG`caCIwYBqE$Eq>FKBq#{vA|X zD&^vRH8YQQ{*bVj9RV6^)*|6T;<_yUSt3H+&&+?AVbZa)y1V^mbGkGBE$hAO}+{M zWNXm_vJs-{%ReK>NHgzykgSM54KLm)^?y!#iSx6}YC#-u z0ajACx{#&^0S;E4yvd1NecZ-ZJ~yXxgftDmx&Es0Jumb#UGi$_LEVfdikkI9y#kLL zQI!NKMPu_1vow54IZb~~47$J*iO3h`#R2LSz{TNV=wR>p#EN9srsEk3qaYb05%u8v za^`*^Ukf^YzQTr~h744T*!qtazX>R#y1Ns#K6KXz|F#XMiXmPhfi#a zERygkOMAI*0LOd7HDp88Ck{F@YGlUFM&Jh3*kjg%?ahoIhiPClz4?c@n@OK(%*lL8{$$lq1@yFie)&5XV5TCUeaBf3>K3Dv0oB8BUv{@FP z8=&HD;TXr78+787|F{#TI6g(rZVAY^F$2?qqy=ysp+5NZdWZU~YB;I0R+lbTZAMnJ zmwkr^-pEPgo`xPP{td~wC;EV_1;e)(M}!DoQx3#5Q$-Oc@H$f)$u}6T-2G9vJWX^_ zvK@z+V8EMMtNRfPIM!(jLjE_7)dI8;rO&nkIEk_7ZsM0=Xpw@%mXv&V9ivCvj$Lt3 zwJ6ww39uI=t@(ljaW@J>9X-DZuq2*J4+#R8eEjktScJBE;%By^8!~EX`~>(EhTDen z3Un5N7HKhlIUCql?7*&(=y*kTS^uGYXmbs!8QH^HT{B_mo-7>FYUsiKj~K;v%;qF< z3(Rx@gQv(FK>-$Vi#Mj`EBB+l=quG-d=lqq-5{Tj6wtR4CC(@J@~j>9$I5wHq19v4ot6A#qZ52u#&e7mGq;o zC6FcaovO-`cI9)!(_J%9;Tm)APM@UHH(9O4ZyzK;K42@S^mH6xueDZA1k;Vq)0td( z=wbvn*qpn8J$X)Fzn*DTMHL|?q9@+^OcpfHT1a9WtUVk-d}9Nwn@Eo_*ovdl_nAK~ z`SOM@3||OM&4y0T3jUzK_+@NkYBqlC1jw-GamEmmN-%n?H)e{e9eLKUz5G*#|7~q65x(^7QP_BF8JOynrt2&FLHsWg27gy{(JzCgW^D!ZtH< z^6SlxKiI0N^7|mZa@>q~o*<5QgPY}Oyk-prsm$=3ke)EjGfo<2Y8Ud57=;m9jS8Em zV)Ana2i&T`X<3kE{(DeEYb2}>=#5`MlDRuS`!&Ol6vd1PcdZ6uZ|tDMDIkJ_1-J#F zh+fo^(-i~!0{w{k1-3l2#EoBFz2IzmO*wFZc|cDGh$gT0d4A6pvA*Ck2-sMc-^&aH zArK_JWx)-F%6DIFhZpm}y{n4)D8b7Vx)gAiP$C)>9Cl9gWY{V1XDjq{HcV`e$EJm>3*2Al&od5Jm_-L&>7H6cZvbK>~y@6QI zF6QZ6cnBE?v0+k8LPq=3>M7RWoKi*}FXg_lo~2<|Fag&{Uz56j;J0);piAF@cs?Mb zEIS1pE3f9(7~F73Oh+7wXxJ%bll5S!E1qZ@*M6PBz*`gd+5wshbicH?GO3hOMGiU( zeMT&twIGG_z*xj%z6U3|ryZNt;l{a2~( zEarabfPF*^7{Iph9i1_K;)@cS37fJ@K$IWSo2NS>d*Gdcghf96|W-6e%grat=!9kFeqIXwX@c zGV_-IcAR7*fNviBc1woh%$h^IG~W_B`(AJ&lWp%(^dPVx;kQd^o~R;b2NY8RE%{mO zmv55+ra=f?`C|fz$|z;R-nQ_?78rWb7TPJD5v;$PlW331ZF5q!XnSv^3X-vOV0;aN zbsai0_g>e&Oa_Y8SE<$E*{}(qJA6L=6Jn@hWq@8@`Wxg;ewY4^jC%+X=NzEy_o%_# z`DW6kWDcAU6@J}zb++gZ0Bbbz`fuAmk0vBXZ~*k?oK)LdV)zt^UtcOYZ^kDj)*k2C zkjBJ@$FEo4Y?;b1Jg6L0*8~;`|BxCM2byPBNB!{J_s|(ulayDCt@@PdvNCC498v691BpOzEI3@Te~-R=ZQ-^0ewq$ljZ#@`cqF$xCH#r5v+PU$CPzrHPf#O@>5!Kk@6%j}llzxt2by*FOfR!%L>?hQVw7k>_a%iVDUCOd>{a((?8 zIE(mPRxgvhrG&!8cdEK9-oB&+s2R9)ZA?w)o&EJX7dKV&-!*>&yr(C{!;$kn2w9Lo zv%>F@9F-q^I4xXVx7h9xH>PMtsBGuekflx@FEUKub)Te=v{y>%QHyBU@C7IRAWuw0CeIF%cEw-`*WVF7Jv>p z`}{~T;QAaWH`p{1Zi}(OK3R|1pswai{i8#QV@%+8LS5S+V=S*gJ<2Wx2X0{8)GVwV zuf6j7%+dVP8QaU zI53*}6=oUPUT}}LF`Yg2tQG^_(f3bKw}3AB?H}g5mrj<1)Sua!npwTWxoCTkwd2Hv z1%|Ci%;aD?DWrPBfJCXT2!ELbf!AP+o15d56ZUWGno|=bEtt$|)~tsB^_RK6i$o&C zzGX3?lEfe0A0p|EG5*VDhMH4hX5&1qce?OkHL;1-=?-9TY89vk5;y0QGsp5lMUg;` z82*IMUqi> zgaIid6|BTTH~xSUY*#4~(?`aMNi&e;t(P(hgIJD6Yagqy!V^zGE_UxChG%|1gq+>N zC@ps3;aLW>`pg@GP&B&&&#kf0R;hqQ!8=^3sCKI2@XX%9^v#T|PCvripL_4KTtK$h z9Ux$awNCm*LI;|iGcy+s>kR-V8qL$my#sB65yn~= zKE~VyMrte6z!Nc}Sv9V$U7f0(`g`gIYDO>kr$F0tn8`;{ttEo{N-kV!H3Y9Mp z)Sj%_sv4j{cfRG9BYB;gIl3E*r(S09x>}Wd9jw(#W@x!ltdyY5CQEZL(D35kZj%#U z_BTVVdTX)JA9|gb!a{3Q!AVH zNOCDa5gWY3u7WY)`go;Wx-sV5GifJOz@X&(*`F-Olcq6x0j~1*~s&)XByUqAk zwQYL~LPk>g@5_T)R!O*ln3Upj7a+gvP1!%Epe6?Vs$#@@%N81o**`k~w8C<#u@si3 z#ZmuKC$LEY&`YOHXZ*Y#K}aIc!6lxBeLYNpQ-1Q}?4C`m z@*pelIY(4Egdva52&RC#GsH}Ng2wCZdw?AQet=@M|5z z5*#2OpsR8eh0K3u0W=omh?P@$*qRdhXliL?y+sN*TwD zR3tR$$R^3&M^@rkM@}LuTcNVo5y##m5+QrUA!Hok82P?V@6Ye?`=dwy9QS?Q*L~gB z^%~Ei@qWZig-7prq=^(?_h{GU2yQ+zPr{c_5#~UJH`LTRaO7 zaRP~+FRK{IC$qhKS{59!%hy*#TpSNpy|7j&Od3tRKE!P<1LeJG`Wa=5>RzsS&e%3Z zg=C#r^tWK~Q(MUj^CT>4Lbvst!_u^=mX#!n|N8*3O0-s3 zb@xgzybNMAewwSyg0jC3W-xR!<27=LI<4u2eiY4*trdMcz1D4ay}5B z(j!mS8TnbUO>!o>q%^?td%w2z`UP|8A$;7JzLdVIX&vQRH#j6Z>F^Uu4`4E$vZo@$ ztw}3NKcz8iz|%vA1~gP}4W&0A7-vb7C5bR;yhiXlE3(au@*%_oQJ=X(17Z#POt9}2N z9<)-V7L_gj#+A30m23XpSg{SZJb%7`^4wPctwa}vFdqHjJ_Mgyk&H1ROKMkD&*-eF z=pd(FR~b+!Vhi?OpIG6#Ed9unas5lH8*DW9f_&~Y4I8(&J$yGsQ%1vQd*Bv;=0|$N zwy8qOxQ$-aJq7s5qf>UPQnB&OSEvl@^xmW$kI|^iIU`7e+kO*r98PY_7qA~!X3ayi zO?nl;)ylb>DS5egl>R2aEAH=T#D`aTav_W|PER(c?qZqBwtk;X?zhWjo;Wf&GHU{H zky-P>Qk5@g_INq`OKP3CRZ762^oe_YGA8B@iOQQ_q-JCJ6^h^J81$bL;&l$eaBNN6 znN90{|Dbim49>U|K&@qH?nYpe0sBo6W5W9-69zpaO>&Rl-FD*NQ;~?qL|Wo)WWGRA z)A&Af7sZt%3Q`z_uZN4EW4pP0Oi*onMhD=kk*${<4Pl>${ky%`k1Os!NQNeZsi*hT zI=#NZj@=Jxk=9ObnHXU)PC^sHt_zUFu~5TlbmQ1?zTNE#S^(cES^&m+G>&UC$gQG-gW2O~xBVOz z&)u!&Y%E4Oj;=Z6c`oKYoEaYM`tT%IzR&MiCj7{|q|T^oQpf($YBkg*IuxgkSWpHI zH)lcyMVt3_-!!symHRD=%WkP%z;=%C2;1rLY>u|bc}UHx^WjDlHwI>Z;2|vx_tGpn zb2Zp2{^GpZ?W*=7PYF5y!?ykt8OQ^I z>Kg#88k=7qX+J3uR8&Zi!h3Hgl=)PnmSRPDHzi&E_dM-2pOFt15T)L~rU0s1IN`tF z9O?DjQkIC-$2zp2&|NY#MFgo*Z%R!FSXG@za-{7Wl2soMaQ^Q>{G?xff2I+~OF@WA z3Om~Fbzg3Hjb{IRK5~+UT1$)7#uRgBKbrVm!2}^4Ml?Qec?soGfK(3G{>kzeQ7h5K zZ%6wkpF@*;;&6sR^1+8=+gT%2nS1#^5F^vN(ix@sCBY(czIM;65_<;@k5e)lzNIFE zseXg9DVpCH?oAL?=*^(}-dK76ME{qx2(E-`&gS9-yrHLtcIrz7M?|3C|C3%&4m6G> z-(fVJ;7<<%{RIN-PqN`}A%Z|k&G%wapDr-;*rXw^uPQah?g+iUy`7F7sDq-Q)eQIi zncN_53h+;ct-X5>e?DyB?+tyK%=0JJZ{OP;W-1deIv7#DKj^nTSFdwR*Os#aauruv zR)VB!LqIEwTb+)vm$m7+y6tGZ(u0@pwUm#2DRR~fNSO5d z%=v&O>bLbjW^*~0t*3x)0c;q>$WTq69f5(VosLrRM69+iofOZfA@+V4@M1^|&X)4fz zfiO#WLSE&GVO|)*pQF+|t2^QQ-Q7)?ZFxh8jc5*v^KcOv2Tz0YVH|ZtEctmA%Te5R zgt$WU{$cvoIs?i0>v^Xx>qJU3_t*PavEwZ}PduwiSnS23A;72xCywfC#|T%EW8dFa zNfk6z%UHW_|K%XF{fkaX4;1}ADG{#y5 z)&lqOtr@j+Z*pCQ*%mfH3wn(61Lt_~)5$KEW13>8RM1ZRC3HqYnVV|4=0H!-hjr+$dgJ^#@}f&lN0;L$pNd9dmXNK^a4@deAzIOAIt{H zI^&_13QA&uB&>!z=tKv$l~_m`&xdIc)$ zP^C+bk6M)sbpOqGP=To>Idmi%s}cz_b%!u9-5yUQmp9b>H+WCLXk;jv&umAL-bwu4;@kR$XzjDeTcY6*WR(d^I?5z%J}Q|Ze5Ow*xt!rv$F0qPI%Et zTwUhqhyl+Rs9m)aJ#fA+`=bWq6xF_hkPMguQ!}S=qL*vI1OTz+#*tuwFh*ujW^5PB zcWn5ZqW!Pa9~}hFM`Ptege@>$%&Rg4E{gz=S|m!TeZ(|K(6c=Gp^0U@2~_YVB7!@tx)6L;ci- zhri!3&5sDqqk0XG6sa@iKzLo$lDlpe@5X0UVx_1TC%OiRIe#~vNK0G0VBGXmcc+G+) zLY|LQ7~@&Z-m$MOm+F@dYR>_uPk{@JcKKTA zlP;2ZfKo0<6=$K)GZHq3!NJtiXOhpI$bV+c5X1-oL@X6Ob$QBIQt@7IM{fv&rvq^ z+{Bc(siY<^G;?n{!YzHKK_+)@gDiuPMD)c42ZPh;XL?!4pXD{N{cGMgPQ_9D*IiKQ zpxuc(vivgZ@z@ek5d0@6kBd(!d@P~Id0g>-_|G*(628y|H6(#&`o96x!vJz;9uCuH z!T|0)H|qqa8WXX;jQYkyiDHtlmU>|th7=?b=uV<0$T6RDuKoFP;84yC8ygs|P=;?; zKYbOh4rb?8DDTkgb>KWA5~PJY+G?@w3qkLef+mBDZ-a|I)|}=sO~xZL84s^_Iw2A` zLG-f;1hX>1+IPnx62$tt1M#56_WsMv{)0|Dun z6#prGxLrM7rg!SEgzR^9=5c`n>U};B-YIVq2_pU}n~ggiHBC~Dpq4nmrb6*;Ua4&~ zLm$XNGshe51l$ro-u)f)b1x#zZy~#kr|3ORP$3-@%SBud#rZ2l9TQT;t) z^f_<|=C3H@1dA8*$6>c!TK3%^6R#xXyJZ9h7^cXj2qP^}*?=e7nqk<~?ucunukeYq zUIn$s{h9i8IlgkH??v9?|9en!Qsc-INk1nY3j=SyGR!{h*0{kAEgBQI z>0GY1gO)Cy?!xUd?E2-9GTOYGY|e(%JMY)RE_iL^nqe(Mq($qQFtz}6a*<&)Y_Pe3 z?*`WzZ#hQBFRas%$_SPx*E7{T_~ydcgn8=_na67A@LLLw@X_@qd09WZb|%=M1P8{! z3ZGd(6|Ogcl3ly*h_2gS`@(9QkLbW0Z-2PJ5<~s?lELpf)wBC*QIY4vqI`Acy+wTT4&6W z8ULG-lhB0!_oL;hR?%97>SbXNa%78nVZf_tG&Lq4zw5(V=Dk|5;cpN}qBTOU#qe?P zT<^E@i)uiiRzU&OyE3pvcnQ2pl*1kBz9fdWH9{o}$UI)J~uK?{4s9hStvwz#gk%=#a*$ z+@xs<4qpN)?uOR?-KgyA4|8W-G`vQNHBuo$wWE7^=#R8u|7&Su#u<5A1`l4b01(X% zT%+Lgx1?t!_7W~2YmHmqi(Vwyv_8g+R&%#|4T8?->5`$*PH#OZL{i2JlGLnoVCK~M z50^2pxO`*Gif#E;RoUWoln~bf=#a*Jp#&v&?|%l9fX~l-xl_}fPv!sEm&MUu^{{gx zrtu{C`F6&AVNSAQ`?gVUk-qe$$W?!Mk&k%X(skg zb$xNd4wgZ~^JQK5gM^n)THc(L+G!z2>6(s}?#VJ^*K5-Bx2m-r_I-SRrkMOMh&CusZO0mXIB#TmI#*Y!M;2Bm1T-V{zl@cFZ*-XM}Kw`Fq@A0 zUX#s1Pd^74RLuF@oP79YPd0gGtid2Vcio|k%UpqBax{gBnz@kIhK-N3uRRfOc_DCM zF(n4Seik{a?ys(svooAYc24HIbcNuk@DYzsSj=dX3Lx<+N)@RU`z0!h7h~LZl=8|a zvJCKd+Bmy$ZAt33G{1Rr!Ch%BZb$@6z07a$NHJzA@Ov)IJJ!R`;M-bAt`di(#%OzE zl6t(f2POP30<$`Qo}DouvQ+roDl1p4<|aMQMNb=?_ux(UzKIt*LI}2*A&6M_Pf22tm!Vkn@=j@oxf)n)?#s>}bzsOsM$v-i*=Bwq1V;^eS1?G>2;f@qm zx#pRplV8UQUv;q1rDw*`XyzaF34d>2Fj?|ar_UmEpW~Ih(3cuKz^+QH@@t&i^-gl& z4)OC=wUgRhK+hucNk+rt;k2iQ-zp$mpNlS>@^d=8aM$Sa=Q%;aw~Q)0Z>zIcc}p-? z<2~A2 z_8#vco*AF&8jD?8E86wP5Bt!}!}Z=*1>*w+qw*F4Ck+U zc=qB1w58;OR?DXkR!qHoOSh@eFFC8)k}39)5NvNcwj6yB)G2Wr~1a4u%%2r9NhO;V}hSdgj-s~ zs6|?B*csS#-8HJMEUWSD9!Bk#SyZcwVot2HwA>wq_(!g?`GrsjK?^_V8*xy~BA%q& zSlD@U6~s>U5X_Q}`pwG$;Fum4UpUMqWz+(DWi;2<>Z?zrAC!X`5G8DLr!j1;@Kfa` z`MrGJ#dR*3N+j9d?}-1~X~d$(j1!@Gi2JJhjlv2Wx|3WIlXX$p9}IGza|!W%FSwOY5*-J~*xFgpzYgks-x`jh}c713*Fc+|mEN|Cnotu<1i zC=AVzymXhK_Q`u5nOwj2nPv(RB#9woFu%E^#;%nYl>UyE_hWZz-%}G}o?~|)kY;~h6JowS;v*h!DSx#i zz1@qO3%}$21W@7adpffp`h#yIIs2JT{Wd2!yyoi`!4gZEXQtd!JUpn((?*O{Nzb+U z4HPfROFC`VoweRe|8^-P5S#Qx^yf>PHXn}f)#&JFa4%_QZVp$4$t1o8PZ5t+3x#E_ z(y?n5;-xO9T#tYE9Tu96-ZB6DYgZ?$N`fJ=5*(@fX-hXRd79Y7sFe;p8nguhhu0Ao2qIMkrk~KO5Nb- zc1Y0J#`AK##^{NK`lr92I(UV~FpDq{I!rWtg}C;T#W`}^>VBT-M@q&UeY0K(sh_QG z5WPZ5F13Gd7;?j1h`5KS7rocp&DXW@MgF_w@}}D70aLEo-L}d^y5b3CKG^TE!Np_C zJ%@UU1#JZ!G=+NRhWcN+3zy1RuY7w zapd`jS9`qnv#bp(e`8E_35V6F1F8>KN{djfv2{o-dp0wOGfesjaY@qZaGLc6w9TQG zx1LBEFM<)xX&2e0`k~}+e~0}p8GT_>_qeb$^%pJOFrkAJVu(JO>DXp5v}#kr@ac2# zy8HW8>LnGPQH*o)8jB@(GD`94<__Hn_ph6ebbILzpF!x_6_;dlS&+j_9|p85>GK~$(Q0?6K`~qkJq%+I_hrf^Xqdw5g}Hwmpuu^gA>fATpwqYr!Rof+KG;j zb)ubQT6fbf>>Gtzk!aHA<};d@xFzMoX7z{pNG8r&%yuV@(~J84Tr*I1ELlFfxdtyv ziWinnhdPzVRFgI(iDy)lp2eQXZxHqFWO#GwsWezUgFypYKp3>x8xb5oO*mxcNss+0Bc|f+p@?zBIB% zR|y&2?Xgz0wW35w;v^@t>(2Ecp>Q%&<;subN}uP3Lc|s?Pl`tO$Wo+*|G>0uXGWWi z?BsV7t_R>>iB{(`;c6#4+Tq~*snovBOj|T{U#3s;TVmln_E>(eXwLkq^bguSp~=P= zg=lQ1`rcvL_H{(M$jX&xwzH<~u_=gz+YkG?k~Au1V)34MURR9};+3>BY`2TwG0 z7px2Xw@DaI{AgnLH94WrW%h=7hVYI5y^0L;w$|C#&ry;@uqiJVU95YFHaw}% z>HUZ!jBF{Pd@*$a-H<{3lb-o@P%L_IMa^?ShwHao&1D85hRL1m-+{~AwQSV^^pk|e zWvVFCTdL#OUwKiYWhD92jyrZ>uQTCQeqp}e_e#6mB-pscc!JUH4~os3VH`=oE!;)u z@7QqdtBp7IP8`fSTu)mY?jsA|s-I}y^|x$LxfcW4$8ut;ivp=4juMW`E|}nVu#pnY zc_U0#vj^WodE_?59M#oSuSaMV@3Wk}(r1yPzQW>`mKb~uCG|r+%BGw^6;K^iAuV$9 zXU2-io+xc0FzKZE+CAT&k)`R3?_V=n6MS+Z-lB`EH_NpdGp;&KBG(pxxrn5={v>O% z3Yu@+Q2a+LK|RX4CSO@JXEtwTF-{k)7&M30iEU9k9n-5HSA0*^9c*oiTcx7)0lVT>j92$+$ALoaF)?1l z%RigBn~sf5V~CE%#y>sUGERrQZ27N9_sBHD}X?*$a`DgHQ7hsm)YWI{5IQ30# zvq3h;GDOn6gG&u=rr&|ph=ap8v0IIo`XYFX)Kxi-NnsdD!-Itw{ zsLc5j??`avu6@^KW@NY}?*I{=xFi&RS{LHL=NI;paPSFM%v9^dfIXGOJ06;%R*M9g zED8Q2vRUS$WwBvahr(%&rP$VMNN{;L(M_z`GBaY?*kU|8%#(jw(-l*O?8Uxpmv1w_ zZC9&bP<#6VSMG1id|HkW;fS3G!Co))QFew%%xE5Wk)ADgF8?BZ7@sqHhH5fn)5}eYBJ(`rM&8D zUmQ5Sta@Klx!3H?gBYV5!`jyAJH*{Qoz++Ps6>9OkNYmTL4W&r#re-jXve{2dGK2^4yRh?|=B}ooKOXs`KPNUOl81 zzxmi7CpfTveD8sUVfkLJYu>``oguKSo4p(Fu^(4B4At$~PI>|ki;;>ZKRpCg4Ux|RXG%*JXjT`JBC{%OViC7r(L%H-E@*~16$*s`GT_M}P zbT3r;nK38S>bq0w|H^_RPjpLCi_+L)Zri^h%TM|=TfFrtgMd@>m7Rtml5iRe7xs7uh9oo|NMeA}7{{21a@;xJ3$oxwL{#ak zty%OUMGb+0NQzDIIC#GqDY_oqbf0&q<6#|>rWmH5H?&P*CNYV;>@4V;44fNPsKE`i zb6upB;A~hZJRcrf`lz8vdA%Br>3OpqZyC3s_qxZ6y?Qxlgm9Hp`-3S5i3M_VLdJ9a zuR$AsY&oONDuLTUI9+t)Z~SUCPn%8Y9@DeZuf$`_{2c9`1RQM!JnjyRJZ{y4}1rcWdpoYmZsyHq^c~ZD>@82lAg9^qem!PGhU2 zxS@oePs9m|`9AnjZ4oD9)NuPg6m(m5&KY_m?jOSxQMZB11vC*;u*C|aXPPMXik~x8 z^S|`4@9TZV*Q7#=bE_F_#d8@>GfpCJA$!(L>d9>Ou|f8VK3W8+i(n=vx?1f}*iZ9{ zhS+2?e#Ots9oR*8gcFTtHPcW*F5drID-0D|y3SAU%7FK(`xTkFbRT36n2UUM$Ub9N zrv9io`cDCeGJM-&ZpJ6qp%4<i zl_~vSUoY8^H@t#J=+JlSlW+nnCyd^ibigvAHPpYZl=;UV=0cFb;|g8Qr=A3B_2tmd zF%R?hbKyK-8#`E0?k;!S6uj7>39x!LmV@`e#q2v?9U1l0KOi%|nQrT$ySRa?A4X{3 z;QEHLdw8g~2Jw(cb%#HR7Sl2y?hxBtcPRy2e3$*<1asJp8{!>c?)pG4R`qf~q59WG z>dFfDa0|HFehE0P*4VUhS~P(~NMR0S_`XCkM=9NHjZr6GCp+w&4_evZeXM1!e6M*o zW5s>p&w9BdgEs@e!!?MlUF`bRm z5qlA0rg}MMZqvkh^1I*3b&Iu4wbQF%P?%o%O=wM+dOtrJ&ST%Bz$+`Y>2+G~kx^WdNL z+0WC07yaR9;>2L{eP4NgK(~=RSs?6px+9QCyVq>}`)ZCQnj_#EWz!ik8^226oYWW< zT6H8&Gx+c}UMt7^+R&+~VxmM@gv_=sd{9(2BbgZIKJKw={d-qvwXsYz8f#w@gAS=- z@j^+)|F*{3VsncT8++_&i2&AQ?bHU}+aYTCOHLHcCpdx%mN52!UDGd%R{yzpc0GI)ePU*QcrGj!T!fQtUu#^@~z_p zFV*pD%#AT(yuI!v5I{u$`&gwD%x|D9{*|8C6Nr9u5_DS5zX9ND+`o%NOYpSQKVguX zg%4l(LLh17l^LDxpOZJWJKltoAz{gYQBScK7%1tj41;qs%GWnI&%xT?KtfQJ>;^S7 zvqmUXaR5VR(S1J}XPtCA5(CTFk(VR+iRWei0~Kushb$Of1Y{w~W*(|fF7k#=^Ql2q zo!2S>Cdu)z$%Qd)(X}Sgr%0&AK>RQ=uC$3g(cQ}GAw8`v(FyNR658EmE#k>fb}*rG zI6;^AyNuIrk;ngW>J$8FGKYDb1NB#qqxij?k5_V*P5i>wb?y;omirvm4Xm=rSKaZrXK7g&Sz4kLn z?d1S0-c`=DodftBc9q>!;95a5 zqd5xRDzsK0<3qT6-D^AlfT0X?F6jpTiqd=O)z@h_a%uCKvZi&IFFVtCwr$<>x(%N5 z<8j2(MnarbyytlN4TrcG?@qlnRj`$OX)eX0syyOR0uLSh6EuDreY(m9f#!8m;TAHI zjm74;1beE}3HtOYZ^bOBAffSgdRqq8mLt#!S`EBkf=no=K3Cqf?tlN9GI(rKcR%p- z)#Ij&78w%k${_Vqxysc2nDP8q3x#nG8u$_yi40d4IU8LH8pk7#GJum7>Yw}TWL4Xi76(9&7li*B`ymd*%YikpS*XjfJwKkf*e=mR`OKQz!2&kWmNowM(_WpMs+Q!pHX&`eC zMs-r+Sa?I{%H0f}>xG;Koaz%k=A9EgYut^~bby{(U~D{f0nW^c^bAsykP*>f5aZQ# zq+HFHX8a4?j9G>Hp5V58a_`!A#y|_k3uJ(HFm?~JdN3~gOgxMfTh9n&!y%jr&_8al4dPwljLG(RQ8;u$CtY%GMJYqmfwBWR zDs;psA*k@*HPUAypZo9QZlf(Es{(&$vtVMD(bzqCg}X~0m#C{%ZopDD=bh)&5BR_% zt^;f-{74A%V$xFv-T7{Q6fnFK=H=8 zhR#U0ohcc+VAu~1H6IhJ7natee4gekccgKGgfw-P=F?J6ov>qA87vNH*e*~HQ*)%w z4@0oja!r47cRP`Dkn>@~{iHjHBpyM9om`atjG8p_*_9qa}G^K;^+m|e(oOoqT zzJ{8gN_Zr}8L-SP?NJFbIX^6hmW{wQvw#e#C7;YV{32TuZ8&-S1hxV1ZU|?)A~YMt>GS3IZojsb0ByIKo1Xoim5cQnh9-I;_9+1BUn}owkbT@0Mc=*gM6!Di z)WTqjZ5b+KU*P?1%>lBm@-xu+_eN_O3)nc{`uVEu-Z1c-4XmJ#N=Pv-0Qk*A7F;$v zlr!m~|Nlv1Q~aBv>L4m!Vx=qqHdFMG5P5<OCgIcl_y2rLV@GLQHRJjbC_|*UE^z5u}qQQ4edzv91hwzeK!P zU1{F;4G$VN!VZ2fZ@rMB(?U$UyT6%ds?U_qH}usUF>qRHI^2rvd+YqV{diJ~>dXD2 zlqzp>?j~@FGZ_+jJ=9OPR`)qHMf=JanL%6B^uvCezZh8VY>#- zj*Zp9GzB_Txk~3B(-?(AllRYCN8bypL%6s_+`my0A+YQoR1n*9Nfyg&be`N*sUhp) zqtUjKSd$@_xhdU&0JL$X$CpvxXmmUIatP#(O@YBzSD)PJDAi07dw~!+ukS#1QTnTJ z{*6(B7CJ4_fH#tT>(&sIWkow5SU~0OESph=(k@9p_kGi^F5}&pL5*JflmKWTf&+!XhifG{5`hdeLydSUX0cN zJ)<*r1U8W?>klbu?c{N(srd~qrmMq)(su>y$WR;D6;L6L!ct!%_MEi==*T74rX|Ar z*IB`RUIz?Tq#7wH7g-RckU$9jvFK5MFv|Ma*D5E0i^Y4S{`#V?OyqNZu@$KkbIm?G zWi=+WwoUuyOJUo$(J-dCk8M^+adKz!5B;&IsqoDkNH2q0o{R^>`5sTdX6aC%)R|t< z==AY`HW@t`wNQY}y3eo}AKXd>l-S_cVCSA?of>5#U{Qh#Txp|jgS+h^1AX6Ag*h>> zA1i;s{9&*6M;X%x4s=gXA}t%rC1*IGjV=l^Urkq5u&XpmW+r-Xe7iS=akeLKm^a&Z z!x@<<@NqBXm4s!?$Z52LCiT$t7$d8Vd@u$zUoKA{cI=H1$f}|{8 zlNStmIOryIZ2)0Ge@eK0#~)4` zj#Cd#J^Nw+D7f$wPI7)B!Z%}-&X5223EYX*o2YzWecHYwZboV*SctALFx4@_L3idh z50p)mv`}0Vwb9&X+#&-6*DJzrXD)cN+7@~gVC3#>77|>w9bK1YV@UjN!p4{7O@zm! zmxf$%g4fFUx!2W-F!G7}OPhSR-cG)s508!d2fvt(GBBF+w{_Ao)?Eg6tp%0aj=~(d z-RIMiSR&P_;V$cgKUAdT>7;vBhnabMAG)-tM_q^-dVPwc3X%-wah0!TTwgg=rZLXE ze-6EW?ogn^EXc05;fpgR%tuqyi=5w$t(RSM0-G4$hEIE^lc&72MU zrm~s%Z3ub|8Ne8YzQ?U$-%eOi6FR>SX_&C%6f)8MRjs9tJ6>-T5epKzE|CUxqYBX^ z*W->S0KGvM^;C4SSrL@lRj ztdO&XtZ>05DE9B|4S~Q|b9g}ks-HpEd8(vA)u z={oqCsE>U>H~~i2JqGswpo+u5bWkY+K%9bElCcQ|Q)|sZeE|xwn3fN9L$QH1j?c!c zB~D*7r|{Bmo?JBWt~VHI=qLoB@28kxHvP=c+K4t=NPU{a%he+MZRhObshFGJM_fBD z)1U6+{q3>5FMVg&>H{a{u@^U;IdcD-0i&2njFk~8S;^jZs>MhyN-Nx$F4qr(u)B}*V2NHEHR^B)MeD9{bAV@ zbHG`p55s#&e2~^AWk@`EFkO7oEr(KPKTc&(=XkJ#U%Hb%HDc)&6ZM6A6woVeVQP#G zU6dJKjQ5*6{IL7@Dx+31Z62jg!9boh_ss=+-m$eNI-?ep{^GIx1acr=`rXlg?!3|S zl|I+FkEhQRf^oJrW5_N1GC#6|xhWFfZS5mTg;}uvg4^JOHQc8JPxP4`_Yt)2*|`3k z;$xn?WYcJ?cv0F3j59f5QC5e>7z-nxqY`^nWnwyuI6LRGvD5Nn8*{NNT!7HEyLo^O z5actf5vP`aWygS|J?rU<2q-}AG{}r?9>`^pAn;Id@2FqmN-bPCs;5p&^6X%|-dCSz zj$GT=V_mzVB)mmc&I` zMDEHdsneP~f-A4AB@~OF90*a#U)E$GCDA8cFFA1{=5AA?bMo@@>k`Q#n?6SqCe8r< zr^_?=Wc}a*@UoMvogT$Ji+|^1f}*pgEK8P@Yy74sXbZSvUu~GI9Ups`L4r>>p0mY` zk!-PJ0YNJf{$jbG!*P^;RRFYUqVE5P{)m|Wz@2Lqxg`13A{eYO)FnM zdz)|Oq?!(tb=n;L4!xy#6y0MWC5Lu;r9L2#Wvqqt#-@+wtU%mT=I@0Q^t&te%ov#| z^|N1s(9UdFVV(2oTkTIbYY(C!YC6x|0>6DGr;BoG8t&qVZ z)sfNW2$8qHhdeJ&{z!frfBjO}f0yXyKSoiDVJVmCuNTH4?#%D?s9GblXD-zQ>498K z*|^n*9iFLQc8w1T+UaKiay6-Z40CsDs}4?9h=eAfbk z2`Xd%ApHh6<8|j3S>FdVGX^KvnADDa~C1$HsSzj9cY^FHG1}>NZ78VX-CEP7D#(?7703?@j)6q3b`{DMi zh9M+MA2Eit>=cb6mDb_Jr-cV`06yWH8OB`o8zDbgqvTrx$^2)M>6fKmO>7scrJ`0$ z4TS);`0=X5&pK7xUo0;r?(CrgQThqQ-#c9S(Zkh(Du~mJ=2tJ7$?VFwpP~1J)UGa2 zw@kkys;y)gXf|G1DDE(W5oE+YhW-u8^xzhdS79T8Y3#kB^>2ck$fPqyCl5V^*>U-Z z(W`a^KXt@D&KwPbNpVYZ-|I8woVXC$h{ix@ntnZlqfTKQ(xnxAT7Qu3jCQB}S*b(N z7f_!}QarD)x}vOT)Ofdxc*ojb-86?(9#=s^YYA7#C-w?p@kdcyjF!>ki` z1oAfs(2#Mb&q51i}vTeKMz>lX7#Jr;~#{$7!fV&Jjb^$y`j?k9%q->xsR+sA*QRzvr~~LU{w7-2pJA(x_ZK{a;7!VJT8UsPl}3nh zTXwE|6M1+`BrC?DiJWT1R`H@uuvpoTJ&n_Tzl2~|T#K-Sc(36+!mSXxXG5ALyY)Z) zVrpq`KlX5rXpY<>7FU6fJs(e%9l%_>2lC86JNmMw?&NzO7Noo50twP@Z$yxXYj)G; z(3~em36^^=;c!E~$5c;uiE;2Icn5Vnlb*FX((U|cGsf>yPlEh&lbBi|n>&NAL zmuAJ7%u9z}%gIniy?tA{CK`>`n0_G>g^wA|ncHho=iliVx5Dz&KPzn(se+g-2KJH@j8_KNjnAEdqwhOVcb}vfkt1{zk{2VbC7Pm8 znHxi|fc@J$QJZ65Rc6~7?EL$WQiikyANJ2PNvKLp?ibbyOCln=N~G_18H;^Mx>Nif zK=6Q*I<2uY`%U`C9U7xZYtz>o@ym>-l=F`gTpg322vU+k)CB*=i{kWBvE%#o^TNL} zBm|CptGfH+DIUjwWfJ zTry!t6FvY$np|2-I#J)sVh+2*DByI%xtzpE?iB)w-T9NpkMdXI`ob=Cd)H&ByLmk) z-`iX!GuE)hLf!Gwq2?t5hOse@kA|nZj*Q=1e>5Rg-7I}yxwwL)Q&lDIlt8Hty|lcn zs%qKk;cq3N3vU4}^Q~TYmgqB-M9Zc{))2gA_V@`n9MwN}s+zefF?+D+MasSHtSB3F zF1lyQUvKq#Ttq3HTgvcZzM5I{z2fjjeXq9rTRrzz!V^#Xt_fqEFhUlh zj*>7|Md>GxkFCW3PXbM4%@0M)M5~<*b56jUPxoHj4>eWh9#b~O=gVi7t|yFouI6-U z>{m!B)B%WuLawS_4OAx_xyAdn+JYNN+I$z&^>J{ivR-aX(UDZIs-*-Rk~_>GjavM~ zlii=t#rDmtqKhk%GlrCb-z_D{^1b40-CB)dKJqH!6N(JAOfR(eCZ|ndaDEiY)5{ZO zyX||+%eyZe{|YTb;h11EQx@=f4*u|-uHJC`%5~1j3Z;MDs5xrLZOhvr_7WvkLoiDq z37j*%us5|HcDKoe_VUz^o98|y*5BDrf?U2~v&m@)xjm#Z0Mu>iL zW{!_owlsKh3rAz;p=PehAh`P6nxE?#vNfs98`jojomI2k(QQozh_yoI6(q&xqB%|2 z&10aH|Kvq}JO$n@JIMi-mwA5B1Ame0#_&!}gcx(4n+8G&#i0~#YYLP6 ziZgvagVB4sWML2Bbm#f!d~~MW-eC-14>zX5A^6P5QY6IHSY4B0(z_2WMqnX!LD2Rf zqKgY>E!SILZ)H4Jt}v&5GgFb(Orp8zQ>uy8FU%Fy{EA> z2dCZb&3QFsJ~C)dwIlx=Z@*+LTJ2+#>4wMYh4-Q}BH5gO=S32!kViiEr}?r$9fDMv z2Q9AeQ{E4KnT_UJgif9JRCNBRCd{<`paeO0)z@CBRI}Iocw%~{!=OxF$;T$^ zn`1JGtPp<8{JaP0N>D1DAx7}l%<1oD`mcd4)Cds@>CaRa=apk?8Zt89AwA+DZ5=J^ z<1c!_*B{v?4tpq+-Qkq&QVrQrDrEs^0#O2Yk6{KmR&?;3r9kl0_;X*RDMRsV-hFE- znp<{g_80&YSkmuy0coqT`7=<%qFi_W#X_X_>A(`K`%rzqLkCbRb#0w!_?AflxdZm#@q0?FIFA`U>Q69H_R zmDf8|h%Zhsz;QW^M>5{tHtZfY<1V6WliAAe&$o4j2mjcQooKph7FJEk_&gGX80E=d zKLAH%ZX@z(9p2gbW0OA;D$r=U4g*w<#9Fbk#6uJNdx86*veNN8e0@$WqH zka5V%+h){kMj&Z`sum{TpINYFb3pqj2pFc{*Mz9aw~qBoipWuFdu|__$X7JaEfHZg zHm<;3CYwG za(7tIvTXthv)TLK%t_VJ`ZQm3uYGo zNY4QIckRxvL)TC>Tj_3WsLf|yjWtC7FP}oRDI}+2rMy_7>pa|Dv zp)kq80hx9jDUqeyrO%SdLIoY=)>i{fh6e7i*TboGQTGL=$iOar~^F19i1r>3o+TMD`}`tg=EAvvR79|wrjg&kL>Y#-M+uSUH6=O z#{2ym&*$T1qGUk3+d<15=?aG;kxsa^Qhrm_A}>o|^qjl8v~lgz=y9CZJ615^lS8{< znZ}FmY!!^Z;0?Bo$NBk0PFtT%#BDFjpW%&$#4aT2<2NDvhCS(a3ma~XD(z>W`BCbP`Tt9(^04~!C?5}=XS+E z3PMflJS7I(i~5%$qThcD6rutCz^5u$20ae+(Ro?gvFYvzTvp1|9eP{UtF5e`aau}s z&bG-9XUa4oH2w{${2%d}pGQlBgh?sz6mOugldodYwrYZ1X&mtQn%8}A#Mf)2HqO7D z4OWUa`G$+`&ot$UJta)-oFSAvn<}P?iZ|=dC~?c~hetf3rWIZSOgexka+kO2jyZ0( zHIhy32&Xbw=kz$T*|^FG-*LkPy2}6FfCD9A%hsM7{h{nuoeW@tv_B`1 z6$L7~tutWod|_YbbTp>M8E&}PEzTblZAXfj%gbmhUd>a$%_P`{>Ual8y&$$Z90eb_ zE<<}d68VHp4}0b*HpPErbDaAwIrHJUCBq8X>E`@m_sio5XGjmH30c-4*h&iT;b!gUSN~AMCVp` za#NG>Ei+F&sy(MuG~;@IRExwp0|f^E@PhltBB&>R7KN{R5+xKd;x!A=`dEhpA2fOxh-6vl32@5b=I@w*gs}**n!ogE8IY@iN_%wcT?}Om3ezix9 z{h`l^GFPx4>W@N?-)>-4J-5DG4OL9C)qE2;QnJ}85`U@{L*727refxrLr|8Q3QfaN zg}L&sx`GC|ksXbWwv}oq=f7M!s+9y7j-EJJQk4>q8P}&J=~H>O!i`2Plxsp0!RbT5 zz+Z$3>CEp(uS*v4?i0WhA#hP#J6Rj;AjzQ2Ob%1a4NzAm+PfIF#D10seOZ32kzJ-3 zvHcXBDs8S0@KAy(sWP>ATx#kvl2X4Gz$zQ&4{(AOY04h+5&2J1Etr@w#_hg>DJL-$ zF~iXs^FxLz_xZbj0@j=>tOSi@Dyj>_g`DO+^|u|3ajX`GXx)I@&9=dJ-1i=r?iV?? zwYM8C6_(8fgrKUj8+=K&s6knBOB}*L$TL*j0x}AwtaX-Mvxv1$^?>m}A>M!Es(xeg zuI);#_$gBei-bC)L>@z6B=9)d0QCjOG4M2+Y!6>kEE)Kk zpsiC>s`Ow?p-EZ+^%q*FT8Tl?La;G@j65f|Sh$aF{eVqZ`8--EcjzPN1|^>6MokDM z!cGsS(_qHHZYVSjVOV=n zzU|F)C+9XA$9iTd7sXmZ(1t{_eGZhEpeVFaNSYZ37T%z?(v<}zy`Gk)E1Ba zUPY*`Y%z+@Z$cNffGus<`;BSL5_EDdS-=7ipKw;#Ex<%P=@QRPd_TqhzvrTSN_WU_ z>s5Oed9|L%uA^d^C5YX5RRT2%=YKf?efR^96K#G_p-KUB>xyv1n)}V&$z@cxCsU&% z#FFD2lH-n;u3z5g8)bZJRdqfv+ZH&W@zFwomZ|94@aA=3?_L$SkQ`))ekU+1`|v-M z0eMT@Nv(fu$S8A|X%_XcKPldR`;Yz?U8Uz@72%}Cqnw#?Iq_^eMRK3Zk6b~A zk5u3P<>pdJuSajk)i250@_q13BBk`tDbDyrvV8i?YwHt2 z(-s#IyO=Fj;?fF3%9pW%=6S;Rb6z6;Bj<=4(W4;7ZnQPZUho32i^PPgU^?zZ`;+2d zZ@Hj>6FwUHj=VMg_C@%E-#=`Zy1OPMCr)(Pj zZJc;_v2<{6{gWgk=1!k|o!qoujmAQbkf zR4&TD#F@E5`R&n2@<6jIaY4T-Hl@+lq{V&Yph?C>5b8lIa@{tA@z-?5iI@{rOg<3%@{>J+g!;1K6SRpGqbNssZm3+`ev znG`B?{j2N^tk_{?rishPuDzYAI=wU+7}}7^`Az|(#{d26$|zUaZ!T_JTI$Latx@kd%c05H>FG;S9)ESk3Z$?TcNG^mj=l*E$!q44 zVtIb4$tns!$&G>4_h=KKfs0@5Tdlza>a^POILbzMX{9d58PT8lJxo{% z*~*+l$ut&?0b}W_6wD0iVpy z!g0aHK&fUE@*U}^xmU*DJleah&JIl^BRluug@0}ihAv89at3ciU;Edin7v&0@rVi| zIqhT5AUA;Ip*g=DVW{wa!HC`~Q&uU;ld~5SY)tMqw;S392c61Gl54p2u}j;eFmD+Xwy3^m^{Mg771^HGr^M1}9@MW) zyB~X@CHC%Q0o(P@J91)IuE6CJ^NbPay6)5#;>|Gny|n2Ds3S? zFAM#wa3t`z_b#ikem|4B|-oWRm%U_@ZP|DNQr%;0}i2v5F{*adWKQ&9Ci{8kH0 zO%T7(?cb)sTGV|NH5h1XP-lYwc_5dosP#l|&o``S+0x$r3LFH5Th(rZ%I9z&{2;f& zB?7jUgTm>@2eOwkjZ>l~4#UYiPEC-s6zUPk6H$js12VUVp7uLER`$73disE?^s6v1TZL&J^9f z7pDLSyDR{|D7>+Hb-c%uN&kT}2t#4`LmQ@`z(cftGlHkkzW+9|MK%gL{l6Dho~Gzs zS-`~~)>xaUkSiSU;LY>4{Hq82OFcES(=B6E$cbgG3478zUyjeVs4F>lR-f&{Q_Kwr zsnW{(@d|O|lA^7iN{Q~If}SSzl_&Ehu;XilnOGF%HXqUzqb1idn)jRm)4r$!k_X(D(g zFeo2mu4`VgBYMo#pFu@D_|TB2e_OvPmd{nE1bt>$RhIYeP}oJB_Kx1ID;wBsKqY|h z(35xO)c8+z_=I$KgUlSZ0H=zR_S0)^GOKX~N(+bFINc0;Q|zVbqyE%+XxX8fKE2i( zyxQW%&!iQ)C7;Wwmqu3PZ|{gM3LHb%yVHMBeuJ2DtVyd%nduNYVl`hH?!9D-IwQqn zS}D9PH(YbOKs>GQh{kMrCs-STD@<1O>VELF2GJyAGIIrn#$7i2@{}#OY8l<>VTftm zSnpv$-gOqC>yR1*X(WFjT>OffH&NZ(KeLzvr=O&NpEe_gTYD(nqeM zzM|rZ>pq!<83D7pq%oHAhv`j~q1(S+D*d><&W{j$TGaS5Q!Ch?GAfY8b>*N2r4+(Y zvfRmkgN;OJ8e?04hXXMg$Nk*YPpN?_xx5#CV8MTj?+*9)aUFMDLk(kgIb?@k?*~pP zOZj5;xh2^z+7Y_F4*2B-RBpgA63g&ay6-=BIWtav3qVS|QR=N`c4dxck z+g5+WIdjiptPJ0n!unw{qx{HW;_XA#rgXTJm47zrS!ST^iEzStV>jU|3TPCekn{_+ z*Q@qRO~hAt^jZ~8Q2r0&CXW_jmN5ZD%R1)+x=g!6D-i7uwlkg`7M(pWP=j)pEO9vY z!u{lPt#^(002IATU$W&qei`%1ForQmr)0UsRve*o1lql?udG{nGR2)Gpf^OyPS*SE z2K>U}Lq8Y0wXXhsYNV5$K4;s&s3?mQwC$`4Xs}H-Zsm;lJQG-jv;UJRdj8u$FhMPS zZX^#>d0FojzEdy$t*AO|UwPd)>F}fo(n zK1It<^Bs)*)rd0L*qq0EdJ(VjCxi};R1hDbWkw)dWYm40XDj<(`kWKnFtAh9%=6jG zMfUdfxYjNwlyJzu#<+b=(sjjq_YLUrT}**u?E9kEv-~le*;16SL})9o>v>lSuFUJS z^kRs={b%zZPo&u{ZRLb5^VFhi0;E`oIn5%ktYac<8mlf7U1?HI);JgKvw05uR>g2h z9~K<`G|LFG$2-^vO{ZR^bmFjo;JjmUvi-?}^>-mFS1X<;YU>L9wNeqtdzL3ykvqy1 z*f*cd^RjKQ($~sqsCcn*MHt=Ls-Af$$AbBco>GXKt#gbPycFql-UiEkm^ir*^0a8u zazhu9B-gRhrAhoNfj!P^ac9&(8mb%K5&_1J$MqZuel?M@RY`caqW#<1tDZ<&c7-Ya zu}4$;e=BMaqc7c0YR+d2)3-cp=A7YPaF`KD(|;@accQulnIzbBM#OKIzP3qE06~lN z{ib002OB{zzxT)XU=L7kG{4`hQc|eN;PmC7_3bXzs4Ox6II5ZswBu7gHT4Hu1`v95 z53pE5VQb7LMtP&2No$_s2+G$AZma$z`6KA%`)w#@k*#>86f8{K1~Ila?R+PYQ!hR6 zdz?^zH+{LRDF82naQ<)Mx%73Yv^G#(iL4;};G2fCZ%7Q6wUcz`%Lk52=GYlg%puxC zpzr6{i5miaWJ&Np{)*8A#h4BL7I0iHTL_sM5!fsJ-HZxXlwPMUG(v|nYK3g7G$rky zQ7y@8xD*#bU%oM5dQf}56EEckYW5-=hkBxWu;_@tIJ7^8HHP35B~|77(PHO{20C4# zh-hWdBvBRU?eSgefc`xJc^tX%ac&MDV@Lgnn)l9b-X#}Y1ii#qSggusk+P(Bz@S9i zHJv1PYl+&yZBn@IY=zWawCotHB9bP%a)>RuBIr(~KIIj}Uk~3R^>)nj1o#~^H$x?b zeGUJfaY|u~;^m_!42PS)4{Ej!$GUDx6@)H+1JGL@mFNa3`I4qlakWI$c`{~;QgoRm zOCBM1p$=puwaFon?$ykNV)wVl->+Zy;mmmd{4KdM-6Gw0vV09>^0&AtM5j?8rQ>!7 zqD8__N_T59v$f-h3AdVU2USGo5Jskro6rh5@4th+*G#v;2s9qYO##nr%*oCmHy9zk zAanQ5Zk)s;`8IlJ!;O<~@lc&AFDjPm z>c3bjZwN5yeJ@N*cpkIsFR|tILE|x9$6-!4r|~!QKUY!B9d}uL3SR7=`x`%|(f$+f zZL~I1Dwp!#0Zvs1G{`ZisT^J%pZ7~*B1I2fyatVtyIn-%+Xz|_`hvoCV`OjROuDl9 zA|DeKO|~rPMUu;pMG1Q!63PIHnfm4Tcxl*u{s>n>nS-*WgCeEzufj85?w{@v{wfN_ z-~9AfC@#}SeZPW+U@aPsj+$!5E zpY;rvZA@9-y56m?rHR)PKOQPKy8?4H%&sFT$mfNWt>BfDorA*q55L8Yiy$X5Ms~Sc+L=3N_*kRboB1oG7{^GT zup4V2o|0kUUu?Gf=!X47KhgU)MfsYZ&{q+eFG+=>_|^NZ6I~|$=5a;w@3+MVrA4n@ z9Rn-3>)v&VX^?}2g8Sq-n-NlB@XQ}LphJz@&jDVJ-S(3kR(HORNAx0`6Xe>)m0pQ- zr^1T@A-OY1u^z+wfjmQH znrL?$)m452JkJj{{90KfYE7X&W@F0=Jc#I3#+SbdVn?DR9^9DW}NQ^zjML-#yzpW%(({&68|z zup7Nk5*Q^eTq}Vfm@Ls;@_n_i; z+O<~oWJ;M1xa5tA$DTx$bHMsde_Z#*(jtY8{`+sqVZ3P zc-H1FVt^A!{&#ZUQ(-V94xokUFPFjB98cG=s$c0c{+*>;(&oUum^_vRPNSo7K(w>@o3vp(q#s@_6aV4^aK@VO$|*uEhsffWz~X2P zWG%M~Xhmji=HAfDzYg|nrFlZuior$U>Bac+XkEec-3R&hGWWkmE1aO0@xC zYvw!pMV!Hq&EEL&!(ijcNN^l|UzlB3ZA}F)&ZB;qA@t6CytB*QcqHyuT^f(&h>qWt z1bTg=IUpcx_Fg}`NcBfmYco6D?@B}&vkT5XAD{i+1X^O@Xz4#S1H?D1OLOo_747G) z+!@rMF1gg(yciz&Fi8u)aFvF@`wVG~9Aqp7Dk_u{L+*5Ah)P0La^VBuf zY3iX!<}I*B?W#W|mL~*g}Gtj35#@HzD9F1-bgq z(QPpDZ=R_GfTX3^&l95aOne5W6;c%;Srf1hBL7n?5P5aj_cU6t3x74`@SWhY{33LR zu=|vL9S0^S2>g1~C7@r;Xv`V-(0zVfRI7i()y>b&;WI)8cGjsNr5wvna z^_aUXN3u~~czyBbMwsmn{vkaP0ol6mN46ipdX&h2yCa;#L2~j$_}ee~{B#2Ey~uB> z4z~*1xa&;-5zxZx70o=%D?}G=k{Bio{b`(|{EUsVpR-(Y2|x!ZL=- zAW8rKk`kcMThmKn2X$4bYFwix2CTY*Qcr0Rup@0`;efaGi!17ZfOp6zVOC5gfw|JQQRY z*Ws&Z&Zm}Ic4IPpJ@ypqOm|cY^}K?=tQ|4nCk4v@WHfH=3Se7rQoH2={rUbP^7W+r}P##m|{GI0$a*2&z3e z4Diww%<88yXdSbpn=0F1D6g=o$5j1Jd2=Iv>Wxnx&R9md*VB@;(&X#wTO=R#+MWOR zf*VO)VE&#dGv<1JGq#u;E&O+Px2x>OY(4&PQ7J^(Z1Y2?hC);q_Z(0xcZ zV)BZ@VFHaoej~+EcqF)2PW%N?bp%@n*-Y8~M6>=LAasV`vsBF4vY|jCwQ%V>nCt?e zVL2Xof3GSd9F)Z~KQok%2q;7l^=^2;_edaMpss?jeM_D{?C}#Eh7?qRgne+s|3WeC_U%o!{9_ z#c!D$Wm!q!!($aoB(WNDq%BZ&kmJRb*ZT@FT#t;t9yhxOyNGd-1Y zGesjb9&`rby8g>Ms`E}AcFcA&!H~25sbBfVrFeE3*^O0vioJojn>n-dYBkln>!2xj z^_{NsW>m};>4$SkRnHD7ajCLmHoPTg=qg!2d_o6!FDr=v)8^a?Nb(=sC|RRi?smL2 zbC3Mj3uI^Zr==u+iHc|!Kc={33qwphYh--MUhcSfljDvOs7A-??xOr0RQ)8yo*(-x zb8fh=Hv8pThQEh`ZhFGcZOsa+pezG1XnCF!Em3$R5%pBhd@8$H>RE%u8;jEY-wT!- z#6&^7N>TNEQqQXFUueI9F7It^ep~|Pl?DF&5;kE(&v~1tDPVtP;?KQ7H!rnO;2{n3 zd_cY)439-SpubD~iR=f+q?@sKCCzFZreoFil};{Rr5;ocPsu8WY_7iNw3`u=jl8Hu_26H;T0ZLo|cvmkcrR- zAvCelw%89T)+R?Hdu3QbtMvgEUzzV9Edzl}x~}(bQ4N)7)VZ(Op~qe_a4h`Vw&BWC zgRdcWY0N~XF0ab)NQ!kwl-z^;2tSCNKwp0{bBnvGtUu#Y5@BOD)@675k$9?YP_jp`5nU zeLRA+lm@AqY_y(sfb^Wf+LwI|7*hH?mBX3FNQ;-gyXihqUz^#eE)(C7C8GfnM%j#! z8>+h`1+LN;#kf!OiyQx>gLh&;2!sX>*Vq#-vX!1gw+|04V*`g$u&?`=G4gh zvO#%RqAElGn)&>LkqjgalEnu=^@eEL4|)KLwtbxuGLA0v%2c*@GlTViHkUqadCSM; zKU4~}i+Al9h^wZR~`ClGAAVY%R{}1p9L0vq*fIoPg7 zfk6LHjfurjO?)oB1<9*B^4x?mVZ-6k_Z>33=%3jp7r^g%?~XnNksl-i-I45Tc0d)? zdN)uRQ`RT{rzXSRg;x*w8)joHjgQosUM$~^7F>J#1&-U+8`Ng{T7k~$dN*wLkfvyY zp;Da>%k}X-`0NY@63b*P5FS_gU&E<`Zj%4hzh{ap6Sb%i{df7GR-Ro?=`#icc0)?W ze>+ztj`54z2J0DPpG=!uhNnItiLZK z$s)UmJHjA|FDPy_nO<^^%cZ}y61g~^c1qp$ z_<0u%bD%#3UV`VR?(R1-V!`a|+FK^AW9>V}+^NpByA~&9L3F5(Y#jVz)%ivAmB^NQ zQO1X9TOP6g*yCNJBvCBU9!p{dS+ryk-)n*I}QkA_yv6Gv{)z{RJ-mh7#Kf zkf)~{LzCYwIBo32{)r#(qh7;sWu{4}S)XwnQ>ZMqN>afe2$ zQjK)R$ULf_e@a}nlB`0TO`7%5hZ7fcSKf3xwO-Q^Ci(C%vvp$h&^8&3CQ-@foVUjn z@jBm^Pd15oQcjJBi6IsSe8icFFzRFv0BmhpXo21Zq37rY+lC??8AQpv`}E3HP}n?a z`|{wV1Tvt}jO!T9{UA;wY;l3);7a-0dv_=H|!O*G5V9QA}qvB2CdK%gU zDTA~r0Fn7jtR8>5MnWT&8>A;VS5T}s%%x*%A3qGd!y&_FWBJ@mlp#V+(R3-zL|ng@ zx!LZ5J2o9#LCzvphWOk?=BLh`qmMh5E_3t-a_dpkw1RknRDw4>tM+vNqqsNpt?S^_ z$>2zBp?^dFdu1)zAWT?=d(y|`ffV~!Txe0d4!yLq>6%=WMQyS7 z0+PJPHhM7`=bn>n|EPSe7EadP%AuQNpwleVBWOGmx_w|N%4mFlTDO^#?REb9r8o5D zTNf-$k3ON+iCqi~zD*w=SK`Uz!4}09*DN|St98I z;8k08zensc`N#j&9(jIBA6edSxlhE~$8zeib?%x0<5{&>F=95#V*f9cW`2AUn6p{> zgssi2`r1Y>LO&G*SlIw8-IJv^l`PJZ^>>Yc8#InM~e^ z$wUasi^>bGfb4DdveY%}&be>&o0$j^s-LR<$~>g6E$Vuat4fYPl3ApWjngX51Zp(~ zvG^7E4Mk4%srNnl=}$kTPWC(zY_zBOS*Y40DrU1&#-2!O?lnZ^N(DW~ylbq_M@S~- z-KQqP0&Cf}dI0dCC{z9ftYBAQ{&i8|#GPO>r`iNDB29WEt>a`VcFuM+ND(T0r!Mq7 zQ7C@s9CNeP?}feNO@+6LZ@WmokgUoPuSuW(-ac;8>>^VpdSgpm80O`$G_k5}}V{G&bqY)L?lwos3#!RTl8 z^?ugMFT1ilx0u+tP4j7EHU}N#Ni@>N4cSs3A1(BmnSFVd=Zw#%F(i6*%AVM2}P8CGje<_Bs-o)}M>&u92~7(I~!Va(D$7jBA1 zDm9&q6Gpt?%vqB;vI@aQByUZ0e)4ABDrGyR?rOypAPD*?hnsGo$*b$Fke$}z}Ag+J_m!STP(lh%xQ+%MR*PDIK}{P|&b zF!@Hayw7bQQueTpy+~d;4xcd`*QP0 zxgKjUPn%jFb!Ode1VX6Tu?8nd`bAwZg4A`cg1ql!eOlU)LgutIF5iMP^Qy8{iBtM0 zgILoD^Lfj@$f*X~B&0CgP10nxLWCKl05k%|KTnEwOIDWPP$4JzfvZR@`4b~o>{N8_ zQ@D{%*FI>SirIWc4}-Fsf6PAl1)FMufx$pm`ToLQX((|Mc!D=hM?x1-LkXU^7H$P7<>c257g#j6b5#acXNF|5lG{s=79aG4Eek**fi}luECg=+-TXy$WOnM!6 zWpznK;S0sPgT^ZxZdN&h@n+W0wRDb(>!zVN6pL39G4LpJ4>9Q2vPi_k> zmPW~qOrWz!kJHBFr^D;Q9onlt>)(#`3u?2eQH#~Ms`c^yX}mJmEq%@4g^k|SLnBd1 zd_N7b%?Pc|)0KO&LKq5GaQY0G~Cet!Dc^ zAI|Z{OXy9;J9MQ5@8N=X_t~3lgXXGqTt`aAnSX{6Cg>H9&UUNvY7?NxBp-0Tn0)fi zZnY>N_YfWp9+>p3vNw_^g$0&@_S@U?jagq;8T47JK5TSaw$|tuCv5Ar6)Ij8?eh~a zn7_l`>=B%40|4o)>hyXQ7WA_DiKOHo+nZs7D2PXeQ0W`G%AoE6};WJkbLRK$Mq*0Wf+lnK_-f$MSUH2#}YF znsh@{Rm?c`u_%bx!5or<7Fi1O@X+ax)JXCe+t_?+|J+$P4#|!*a$P0o)TEV?-QPd{ zR!lslDMFVtN+S!?NGaXliu-&T>bLU~=wx}>*#v^qE{T4@-B2i$KpdeD=+_~Golur` zW=0p2wa*I8Bk(H$#YP@h}`i zj5sv;7`%6t#bZ|yf@v|MPnx}TM`D;GXAh#x*z{ zXFBs1#0}v!THjE?3Dhy?T^qio1~aooYy+=Pre}zVp*ins_m=(0SigM-$wYncDzr&J zxaiB>z7p*}GSTDZ0~a^LPn`VBn}hlK7bJYaQq4nRbQPRF){Dwndy@^G*F}dcx%w#I z)!aVsL5ij_WvPiaxgM-o94wLPS1T&IS^rx4*!-P2+| z59pQuxz9i0fS83{+*3JX?-~hbqEmcOQ#Y)kF4M~7FC};F{&dwOajG(Pr{NV8SB~yS z?CO8Ku?c6Ql&ZyR#H&6TIT&IZqS@79sw|F**oBuSxcaW}rlH`pQtDaTD%y(t=QQEF z>+>zxt{2KrFK%A_6krO|T3qqX&(Z+D-6-VKY-Hc`GQSMGY9p4T1K zR5u)LlG#<5F0fN`vTk^LILKm)a#ywJK=m(0v1%FO3Dcq4qSD7o3`y)`B~z6QufXN6 zijk+61XiMiQW~R*yzoa&R~B~ke`T<%dV`|BZ0zBin3krhrI{CNsw>B~s6`x$e>2u| zP4YQXyKOW@w2ODxeL=^~V{;0{2#qBE>-)K+IvweJvF=<;n$1w>Y*Eq2&FkZ;EWy_N z&jPaCj4y*}^@pNTd(#*c?j5rbf*UPastQ(;)2EJp9?@iZ<~kA{(5~$9^wby4LgR;Qri`>B;qq^l> zn5*@7TZg{n<~yWQ6znN{MeSRhr0~toF-K8d|Lk;RfT|%ZSF9!kf!|6t^D14)=e|cx zy0*AOJ(L)^Zd~0zQmU7u6cT%NhHgy3Vrqhw@zeb;-ltKoJD18^0#1h|Wgx=j+oUFQ zf?4{{9F214&9Yhcrzz^YMVR$BjGy;88a1_y!4@M_aU+&fv<$87RF{4W+_acp$tcs>k+Wr)fb7W&pKcLq|tRMli443Z*Koc6%!B_F(vk5 zJRVi3SZ(DMk_;DYp`#(WlF~@?y-WV3`q73C7WNdAur5dRLw`dQSdFrjU(cMz33G6D zsU*J{MC!WBQ%(e)58`D;I=10X>%rbU4`WuH6jZG6q|eb-=Owafy}UFssAXq|QuSD5wXhJK#6<+|vOYmpMocBdPhOCdJj zbn?$j?hj5;@``uJuW3EbzCf}zpwzeWjToV^T(^7@bna4$q2RHqwui5f3+GS zbc}Bd8j@K6Is1R}1Md{r?kH+IbvE8E)-JP(aoZRJUCmQsdgW1u1LUzW$v&hUI45<= zsHv9njFA6SEY6yV)BFg@M6GL9GiyViD$)LNv(zK=vsQf%?`~Rfo2pYDYl|uV@bftP zXSBo&g_}oAFw`wL^2P+{E?Ed!89h4fAtB2wT6bnGJ=FRk?ei|h)IMvvSyL&FN~(32 zq)-oU$|zZ!*e)uL;|Nl9D#DXzy{SrXnCA}P1IMDPxbSqosAY^WG}2JYA=f(m)>WGFCuDtjE)%=A1rBPSTo~%w-{_Nh4DeQg zkb63?D5#x8ASDL}9v^RnVTf|W$XR5gc2&OVi|_4G@D{c;NGG3p3)!+?U!lNf_{+)0EeP$2J>>V})t+8NE=~Cy)ISVW zu6%uB3prkT<>^|fhG*oT9rr06yy_#9>t|1jY^WcAyS{g~Fd_6(@ep-oq|u`10a+YA zyc~~kr%&^L*h!UqR^K5h#3L2bfb%Kk)g^k#7NToMTvzVFv@cxYn;oG<15)~+>u$|> z?$Z0BT?5*^>JsKwb3zrAZrXgB^2Cq0W~azcS~8rWDi6}1;xHR`+}{6?Qm$VgEB;{A z7KVZDXvy$u3x}uaf|u$p=HDrmthsfwLkGwhrCgL4$WRs+w?)s8wCh~O{Adw+p&5QR z?ikPepLH9FI=Z$`T|*h-F}Veqq9Bmy*_$VVP-9~6tlI<*#%H#$UDd3CYG+1KGEYy% zS!YW~UHz_Oi|!QwF<&Olh~UDjDXG?4d?Z4E~oIDl3eIqAN&E{m#&m z@!k2=LWkXz{CgtnvisvIJJ9~TsX(z>Z!)dWm6I)Sf#3(O#0<0(a)t~sexfl%m$}ju z(G>^pTIg^nE5L#33ZoU$E%`ge(4Xn2@W0ONs}?C-UqzR_H+iRlRNtxZm_@!pSg8SqLU;qBEz^Bjbi8-<$79=0QzY`ITi#Nbw2iq{ zY6p`RZTRwP#dON$h069-$ETL*=^0gJq9-`41cVguiPHa2l4HpC=6feD*n1dpj;~jJmE4aNKdbV*taKX%~@5**G^KM�yy zW>R!|mwE z7hObuEhaI7z#)uVeg1dD(BZS&?{he;?RQUJ)_1i3f+qYI?V-Gia+w5ckMC6+4e3{8 zEYeF3jJ^!vE)X=MBo9PF*6Kn{+9G6qDNjO#A zZ;D)vs}tkUI;>a-46!xbfnle(ss4bA14AHOJSC=B06BmJDV(j2Fa{`zOWF2rwOGQY z5pmnUvqKyDulz4EpOFzdx3c|$mbMPFe{!d_S)`tRl@D3)l(A9x9oPR*K1vnOARPsM z9DQf@xn4>6;;)=KOQk9;xY<{@0`=7DG+)nBcrp|7e%HYd=fQ&IP zw9*iT@Q5xmaFZr*w}RJ;ib|2}_b-JaKYq%IRFraJ*Y{v;bn~r+96mq7dJL6SS?*BJ zAHf*Zn1Peiog~;MLk~Y=Q{9Sv2Kyz~sAqCr&{YJ6t4c3Mta%;xYm@@j*FhvH|H6-H zLiVZ1TKd)m7^fk~3Gz5XG_0gbADIcY3G!MF*0;>PW~IHHyN*hxEEdfKBBp|ff#?p$ z)?#T{s)?Ocj~bZX8CXl7_dowk?s6qVeEUY@;7)bvtK_sxC%c-pFIq5SxN{9M%*`KvG+1SOp%;-;fns z!<=njU6^cDpi}68IqbHj3%H1sEL|9+-pj(CrR;IM|HL1W>2kAC{t?Q&7dtnR)S0Cb zS};AQ)VIMhZAp%@Hl5`6;B&FFB`Y(BLO&}W#=>eZ$H1WT)c6}+*@H+Hc6;)%y6t#b z*tuHiAkDJtR%Ps2Z7N|-R!mK=HK&8-?6Mr?#G3uX-G^-&5Kk!~(VEpN&Tr&#VG8$3 zte(iiZ;E>Epx@R$q3cZIR!Z{SB}+)*i~$X{ME0w6upMVl5qmFxIR2lk#f}%x_vqs8 zNKcjqRdl4IKW)cYPiKWja=)S(w(+Dr-gGQTB&zi)UZr%jHD)32XBN8!Z}PPZ_>qYq z1-Vb^$u5<@q)qCSl|K}By(F$LnKSHwF@8|VZFl`!@hO@YXXJuUy8E8v%(JmU-8fpP zS)HGLet0)SYz&0j?<14B{gis4M9rp+piFe*D^ZrbE{-!6rDzSiJ-_M4ytI}d?w`4Y zJS`?<1wth`-DSrsENhAv>bIX7cB3I=AzWH%N?ch5rF*r5GGf?52DITIg!Oc-!cg4X zfuQB9^@eMRC);r`?r|fq|5Ev5ezhPM&x}&KHTOl}1oLJ;+)WCzK5tvLn-y-G8s@<- zxTi;OQWOx+_v??SlJp?yU(}J7RzDg=4I;~|5S!09T84Z73mgYc7PqWywo4o;X_7xp zAny_rs`Jyraqk_r_3KxDpKbmA#MLQ`yutCF8;X)WT>)4L-^ALr1@7X1 zr`#|*bc!WVxJP>PoCzYsEx`IXIlKkquI=BwpSr{GSMjY@9QfTQd|>#@m^wA_$qG;a zMtEzsE7=>$$B>J7W=vR67+swm;Kg?UYxi~b>SSyX>Z@23hN433*sAMBBu06fcdoIU zDMNENNOU#Sm_MV@C~F30iMs7TwXqpSB1Vrq&7uhWvE*X&eP&a*UFG_Y2~vB~8_H7K z`|$#sHJ%OYMT@l`PU6>lSNDj5z&c-HzXyar1WgtKkcR*n^7kNi)0dBbCd`3FKQ|o) zJ5YTdPvEq7!boQSw`nI?^~BK5B3*h7CV`WD0M}Fog9i!i_5J%F2M!N}BSdZq0-_y& zbV+FIShYph!>{#;S9~eZ*(OSeNs13JTRvBXr3N;>#w+T?ddwO$HyhQel?I_I{TLYF z-xQ)o(QQ;MHnwOo`oLT^kVeEueIU|I%oSv03j2ACkh|^=nZXIO5`WgCK5rysoX0WL7#MNU zE3^h6sLCj!unA^3 zl~3`iMa;;Lp=!{wbI|^mh^HxxlgDWkaaEs7o;}qK8eCUTKT=k_>`Lbya5GB`=D?Z; z)xWmdhl}e$*~5dmE;Gj|T$=cw^kKRj^O=SJX3>jreo`(ZN z6I;$d64eqOAuOd#CIP|PFeiq4_2-B#wjxpFC3QNTe~Wz=PioAy6V8&)J$~RCiG&aw=oapNbs{3tc4N2pNXqz zi`LsTS`E=Ld_HmCuwC9Ii|>YP51$ekB4t} zz5U^Y(3FMTC%Zr!WQ+QGrtqnuRV$l3(hX8rY(;5$!nVNN_&m)2>{(TJFeo$loc`*>}_2d0L*|~qdB>ea4Tay36Q8At# z-=2E=5bSZcA7wILJ?a-NWD(YKco6;NG_NPBQmKJ_mr%Af&q=CKrkZKFqPpf z%wSY1t{C%C$`@JgiPuGA&f<(ffRR(fnbo%O{<>c4l~HZ-=h{_H^vYF*SnQ3S%@+Yi zjlFrg$_KQq1MwSR9nFENgdNMKc5 zEZb*qu0`ef!G zVB4)5pMCp4e-_JKR`hpAPxPDOYtd^Z8i~|YhyhEEopuQ`^GE&UR{2ruiovS-zjOau z<@L+Vx3klMIAgp+hPw<_GhQcQdspQCjC-Y4PQBx`^|q;@7iP%(Hyn{BQs}F_3hKpL zeWA&Orr8|6UNT}W=TYs&G9nCF1b2kQ%+<>5zGYamAFdZ$^V1Df=7=h#WQQkDANeD& z!QclvlImPN0T}Zo<5jxGM@ch{{O9a_gT+lfWG3M33$%RXsE(_72gLki%NGL#r5gG` zuanLI+P5910I|u2*?|Jy7ESJQ=Fm=Fq|>{#`UF-18TnbVK0^Vz*I+^?OUlh=a+(v{ zw<|z(xnB3>f1k)8x$&i=o>t^DjHs2l4 zrRwj~HCQv}j)zMO|3q>i?d{D1=XbE|D>=aiXOw#Vno6OkyYisUap0FKsy{~T`Z5Eb z2iEj9vN#PUBo_RdiU&P#ei~AZ=gdE76meBOsFwrDi)HjUDkdp1IyzM6LMU}0Q$Hv@ zk0RKSgRj&)DlcANc5P6%JzY^JsZ1yH;B*FsC;!G;^?PQmoO|`lyaKFQt9)&n(pjr< z5(;XXX4~RfZa=nUs2Wti^F9j9=i6&k;_Bug9uzQ7lM9|jTn6`6j3=RFFU_4R^MUa! z{aCOt@-yNw-7_Zd`!QIn7*`X@(0lzaq-;&wVdU^)^g3o}=SaCslV4utyu|3*lZ5U0{9v#c{SI;2QeK2ga$E0pYY=guaHD3{G?7%4MZarVqOD`cEA z&e?aIb35gP{Y?mu}FWGA3gXa=kUsyN&~W#(RF~CdPy9!apnk?gfFG`3<5Cuu|wnsLhI1=vY1I)mlo6o98&TCuAI#l#=&(9RV+X`xZ&L62htoBt$!CDG6DDnG*Tc*( z08G1Lh?C7YN+Z9s%>o_RPA>k{l}(L4K1`z!?q$26Mee70YeyQ7$|UZ5TRNnzG4YT( zT)RUzuvNy#Bx{c>(y-<7E@|)hICO!fDHNCZnv^^nA8pl;a*eB74nSFi=<|`3#Ia3} ztg8pG{j&9*3EQku^?8lFuK6COKIBb{D^}N<9m|(Z-m;Os74@;eP(IBL5|eDj;+ zE!Z$z$WA_=ib|Tw&}?7XUw5}!t5Vqt+I-wua64PPXU;N#sQW0_zqoHN(l8QIyHYxX5k?f!&up_pVk3bNey2w7x{Pj`2(5W1q}jLH0N!(_4aF!;pna`xQ|aWTFa*rTq+ zMZaZFFSf4dR%?4^3)8pDfI|~D`I2^2x}HUn!}RYRA?Lf^O{NtXHq(giy(Zj#gKM~y z6M5V>q?tGg&M+)rqF)T$wLF;1B4LhLe>L}*9l+~&WBCu@U_ zNY8(zwvk`XU675GZRzdl2RsG_8^ZL2jI}>Kf%bK4DysVJd~no5`>X=$(`W%788}nj z#H63J&a;+GVKSS#UMK1TBEx`@-EXf#!wour7_FbV{@2NW2aLkZMX4y`aa_DNEvpkR z;VKVz4e&I1@0*JKFx&3QKP}Th2VB-=rs?C(O4J80k6yAE7%e*$rN?7}lhJ&{(a&%G z&urZ19Ae1|P0N#gFKtvkgO;@<(hM+Fhso@}uxZjN0lGshJcRzg$Dh&?pIkcU?&nx7 zVY8hB>)nkihriH#R6@LXK@QkS^mQY6q+fUnTaB4`z0NN$nMSU8`Q;Wrr2PAZnfs&q zM=olUfzm*kfkMiLigC`CelCaNqFL=5LFY#lBILE8Lh~wHLq@we+zu;9ZI{DewPA>j zt0zxv(e*$%I=|%lsc&z+7+r*Bc9{h!Td;b?edJgO20I=fe_2+vd~QUS4XpSPzNx9V zynu&MF&@MlLk31INKx>%Zmi0Ekn2GV`!lh3(W`q%pg7NE?@z!dh~YnhF1*92ojtH= zgmi4OE`3%jt>xBYclt!`^{I{h_w{cNqzQA=aTfubf9@Ky3Q)W>{IR!(`v&C8rb73f zJ%8j7%MXKLBlir=%&WuI4-hYZV90ToJm1L)tZBbPl-CFcJPMj4Jf3etRN>OIkntT2Lck1PfKb zHeNe=N5$XvZE-<+y}8XB!tK9#@hfnZ=x}iDMzIp7TS)YH{fy9W=hhB(Hxp>8$)!Z79u|jL<3cQXv1%?L$cOr}o&8?p&x+iS!@LQbE?W{gB(t zdIaETouBi7nWzahRHQ;bL){_a^2VNSy2^hbujA+a?mR0Iio4Ywjfo5LD-pwCmCKsn z>kBk*@}jRs{-u5XefewLMm_ki%|}_y!l|Fo?@;af?Mri55fMu4tMCPj?{D3KTbEg+ zyK|c7`mPQc1nSHC)_P-DGQ2Uy+f%Rp1L2+}sOD~#6#E0zN?{}EJhHuGkybnn_V*4k zvR)lQ+_4cnq_FdX(_dNwX5v2Q2n)}RL)YH`bO!E>R0(YVy{#;3F9~)YL3bMpP3|-% zVZ>zS_jJeGU7BQn(J%EFmc?E6JkFpm4`IA>o?)H`2WhTa<`~@>a?aR(Q^S#a44wxU zmogSdRg`Uzg=~MWn8SBAmtGm$3TnA#=ir^AUMtqY;z?%-x}L$)Gs+I_1kl#`ggA$hzyq)s4pm+asDIq2CI#A#rtwz3D4HSmf^{N zz>bitJ-^KaYLzm%+bQ^3^=s@t=Ne0WX!>jC7RxEsfWgJ1qvqoCQbsu3n}L#`mp|&i zJX)|tvF0rq6l@^j+%oS(!Ue#+5^_RAf%l8(CqfH-tFn&<@`mI6(w2 zQP$oE&pGQi;kX^Wd=TFtclnCE#XaS?r8wMe*vHNH|LIOAzQJ`(YaD!jj4?;qAC<+T z>mG6N5KC^V>u$3sI3`pD(mq-(2Yji}gKg&&z^lA59wcwJwp_iXIL9kvlAj@(%)#M- zdRmLZArY38_B*`@npU#OLNW+7J217&sY+1CmKMM10a9L{4C&sA*WF{PD zdk^-}{BD`xip^@(IGIs;U5ONPS|gasd+UFyR|}k*zwF=fC-1-g!t`=KdeG zi>O~yZW6`NAcaC165ZjEryV3?4|Qj3Li4w(MzcYCN8q`Y^ks~(D|#A*6JM21hu^S{ zb341DyJw@ahg{J;am=h6H^O?YW0dj3YwKV6Kk7eO2VNjB?8%KGoLc$cE5dniz*{X; z2KFEX5cbevPUJ^4G+2kt4!y%#eY$aS?bBAX;=u~u5@`-U48E|0>A5d)?XzSxx@C;mP6ocr zlzM~QZ>P!2=N41J?`0NFhAlDegkQwChgil&*JW>;9zC&wcT$8qRhd?=V3ekaAraoa z3))7bz&rOK<`4icT;S{>vssDPG&H)ey=-q)%Si_F>~{|;|KZ8ee|WnBEqtb+`rklv zza5EYnfQ*GR>%QvI7;s%2Y6VZZ<2Q|J*@JF_0}6kV8JkI>3NCFy~jLLEozO4B=)Kn zRTFib&Q@VcHV~#(A%MK_1DRUv9-q`9eBb*;UPQ0&jHxHSK*&~{4xf3LwMLp<506x^ zS#~Jv-v`IN1sah58eJ~Md0Y%GH%dQ^((Bs`Z-AdPFBdzT>AS{VhOj;b_Od#CFOJotUvbbaf&@lv!t+Wj!D!iv#O zU~k!ORM6H`rquCf?9uVWbMJ8D~ zG*|>Qe%)zGQ^k=PeE(4EqMB>af$rTiLepnhTYqZku04hSta3pU*QbP8=N07yfO3>) zs;UxS^s6;$)$(z^^2U4)ivQvYaHB$oRhwNHoa&CC@<`ar##51;_r4!~n^c^S7_MnX z$XmQpej~v7QLCY!TBu~H=_vPek}NN9L;^Wt1VF0L)NGB+C^MZ)R9#Ni2j4=o$7q_~ zvcTJ{F9@A7FNK_IAk@1NON_^IG32}73mxqh&U5!JQ?oh?Dp3a6E|!`pZbo{y1=JV2 z7YN@Y`e@QD+z6{^Wp(AxbBDd(wnBUo$`(=T)yns9_fERSe%p7mGosp$T&QI^y56>Rp~ zbKlv?cUW(d{yMFr9?qXV-$Cc{Ny%V`ynyodO-9OTMwP)S^Y?W8yB6dIp$d#6aJ9v_ zGoE2`8B_!J6VZMa*q5*tLt_4Tj%DG*A=G^%qZFW+aq~XsX;#bQn8Bd5b>8_FKl-DRe%|^Pf8?T7{Ue~e zO8#V^rOqcJ8xwQ?%w7K9YO`WYtT5n#x(QMIv-aAVRSj%4@i-;~cPjpTplGbQs2w4D z`RVHU=7N(Tw}ZIv2qe?J6GX;_|9~Q6Yp#(Kn&R*(8^TIuWn?z?d~M$KP6#GE5d3O% z8yTy&aAtDLqERFH+2qOneNabM{u*ktDS!e%?y%sbSVJ`X;u;MkGz&{h!5zqe`+6sz zKkCVtjgLB3PFCCpd4btFg*SN!fb?sX@%@VS#3%| zKiKU9taYB{30>k6obft$xTC4NX*5j!0&goRGtN=Q%wPRarYAr2u#j8sS8(D?3!*k9 zV05>xFz?|JM3SVfr74~tNK65t_tSQ>Hr{qSxH0$eFn*cjBEb$@=s6WtFecU*#jn-} zNBbEZWc_)4byOkosZINoeFkMAxBD?Y^pKmrx@{vad2LGh&6%DtKpE<#; zHor7fW>1$H{=n9g)Umn?BhjYjiriNZAI!f^1lr=Mmn2J>iCZZvF%$ggO3M8f>CsYIo8 z!i&vX-M1=?0{BT;vRKCdCs+0!?=+BH(s5L(NYSean_#H7dG;sYEV=3R$f z_;^sXzNe9GP%p#ii0Ta~7O9VBXvn1IGPQOKn*dcyRoDfpGvljAx8?uqiQ$m@v0dzc3JCssu+SXn#nBU8!J6;3zrZ*?A zxA26^B3+7*2f_sLRtBjr}e!v$kj)_RwC z3pctzp)c>TY*OGcv>RD5@&24s82s|i%O4;1lvz9GaZYwk2;P4Ec#ghnBcTobBEI}E zxJgtTycvEIkiBZ6k9njWf!+}fg=VI@Szwg{P$7s`)=NWn9nlZ>oqW2I>#3z}Hb*No z7HPmvbCC0DAHRMW)hwr>mAv}Fgn>h4xjZ&~dt5ZjeXy+5UXFsxQ0Gd2q?G$!4%AP> z_KS2x`(ymUGyg5;2#_mec{!SXe5H!B&cFKUefaaB$h{i-*FmnMvyDARt>cBTUJAfb z@*F9EMD8%@of?cIHK`y%;jRqZ6`89vvJQ2Q4>EJ;}X z((5}N5@?G&hW72{6D`=2*q_|`Y$t890vsX&9l=N<<{lThPpa9-u1Z0|=C;tF(D z%DNH6dzKj6?GtDgX$QR2?rNR%@z-qlnEd_g(b%nML&}*|X!O?pGMh8BL@aB4;A83k zI3bBGSSr5G_EJR6rJ-?Qx&9m&P$bz38mgKTG5Vt=r|E~l@66NjlSktE3b=`u*t|{6 z7eIR~%?9VjAznhuwApzyakQkPscG-63rNLUS2FnFZF3&rukaUvZ8Bplwj)5-4M`_1?1?; zcGi7vj^I0XY1d_krQporPr>PeD4+2Rj4ZL(|AC9ag(nByO*PYG@vs~LP|5P1a3Uk9 zA904rzRwESB0&QnUHm`R?Edh&@v?}2(#KtG`4o9d8ja=k&Rzm11W z`6k8yP%8vL?d`~N(d!lmEk=OZ{~*}IX0v8ip-krEDUG9uOv@T#TzP$LV-4e{=UIv6 z>izuqUqEAI;MUSAw0+Cy5aY(42@7Zt=*isXP{lnz@BK1$2_*g|^S5!eOSrRh{Y#%y zxj5@J_K@<-%{L03Ef6o|o;D?g!w8cq%VAF;SQas^?!(MO6NnW2&vP?yrnJbu@&U^W zOd_O7W#no=gw@j7LmB$#vFyOA{N)={og}@!z?-yn#}TsI8iy*>A3xu@O^>P?;O)_% zeKrpvLhWTRS+$(N=^nKGxYuyI&y3iN2(h0qY&{ZQfd3d zdoHkMHm;zO7v+sSJUz}6s*-p2$xLMrF zMXlvK_ITu#KPJKQbq@2M57j7ikYXHla810_tG*fNtAIZRYeMv!N9DMPkPZe9mi}1jkj1l=C=N%Ee3z^%KClAa5@Dguj$-aXdFMdxndl`dmTB@3&X}*_QwNG?gCIqUC_( zbe2i=ZtvH|QFvR&KxaD%7K@MRghN+=;8p}=;;f(P*W#I+Imy0*Z~iGoOcjTrBNJ`d%$R;*c#_%=4Lt3Qb%h{f&C@+z<={`s7xB zXOshniZjf!9%fX93R|TWyGxpr*ezyX9VfGA0YR_us2758TH+b$P5jP*)hw{> z-xa^}tZqLg$G(^i2z1&y_bcjN$XQglmS!ZPW;0JxC0ynyiz9wA0@6R1yB$ycu$jhZ z?grT4wj*Ev%~qev_DxK}WF>F%{vtoh`}puT;>?J?fm7kLu`S&^m1dC2g0sAg5Y9=h z*3^ym)Z+tKUTQAxQ*E&XI`v`DOP(LBzKuZC1t92N#CBBR!)1-_2vf;Gyzke3Kh&@E zy6qUfP1JTyEm#&%E!fivaAwDcOR~(k!kqsO$^L#$<$;mE{!34vf=BF zIDKvx^@?-eH!}4vDCn_Ba^@e8VEn=Q{)K);eZJSh-lz0i`ayYkC)gAwLzKrj6L0>t ztA}WTIierZ{$zEs)s3iGHcFt&R(??1&8$9(^;fIls@-TD@5h=hWSUK$t)83Q$|X#_ z=oIhKhJAq%?APNLn-SQo6axRfg*>12-Kb(ODmHDY4|>z08g({=kyOxyoMp|L>NTWr zkPZ`q2c;T$5T~jb?pyBObodc(KQ<29Z@95#t70#(H{_)s^GYP2zB_hv8k5FXMWkIR zNk9}nyRoG%`uY55+Ctp!fN4dS=vK5F?I>J^TM8ps7G4kHorgB!p5B68K%kKTV!ux< z<9GH%|L#j84L`j!&_{deBM@yUPWHc0$1E%CJfR--Y&A z$?_3->KwK{d7P1(k5teWNzErhz_6F;p#7Im;DCF@J)Y%)ex_8)D=OKKQ>m&6E8UE5 ztM{4?356tj@dxx$!;39ee*6pa@Zm*mr))i`1W8_qlKT@$l{t((pGQZ}!MdEw&Z8dg zB-QtA->*Ri3iI2LSlZl`s+;TxZ$JZKvTt6z7g|*tQ(Sx<^>jD_{jQ1kFa(?pV%%F?_@E=&;{Keus# zOl&@mcWnxu9+4=Du8nGJw~bGXl^AtyX#6jt7|2a%%mBrTc#+<>FxSQ?fencY{r-p8 zUJ<*0_Uq1aT~Oh(+Cp;t>xho*@wiFu(oj@3aEFbAIFMXJ@BZYi|$#|Xl~63XJ4R~cn=w1$$m!nfH@QR<(n?6AApTWTh+Iso0^1W%LR zho`vYvUI*5+;Zaa?fgLnZ0kahm#r&gzfS%?myW}fAOI&mPbv=0CEA+Wq5Vh8&Sd}z z4|I?>a^~$XlSdrBPN{_gzXo`BTW$uAhC`^7s24z^T8{$#i^P|lxM|b)o|j5h?$Gr z$st-|c)H9-p~GoEfu2wNFWoA_m-hio3sljmgs0baz2xC<1A2jQF)*B*F#P-XA=u`J zvWmyT6ZM~A%VsB!&s7TFd+}T-p$fLn?)JG8f5cGaaOEnms1}qrwO}ja6#8n{A+7P4 zdU8Z;Jl-8Xs7=T@-XfjQ#!mLBo?6ByKTft&PcWmQN1cs_lP8BqGbe|gjVGNaN0TNw zC(52$M_W{_k;70B9Tsv-f{^?$t6Nmq39SbQ{9^cEbvpB~FK3JGJhT5i+# zBaO9E#KEy%Pwu|I3>HfO?U&4a%x;(8Q!g| z5`;J|6>m$C=tH=6s)dI3GSr8V$DBHa9#ZUlf*X08arzYBox_&akc0c4Hn_>%ChCDa zGX=k(YUg|%?m0v~Ogh#0h|IyPN3}qbM!I*SH~s%(vfGtM)_5wG12|X zh*YmcMo(ax?7aT!|KI80sUTn-h2ZS4))2#pF~x1i^P z6Ntt+F~q){i)yb9@IPvvvwy}Yo+gOkM827Yw93G>$En!yXNL+j24?(w%!p?jn59X?o3q*0ebe`Q)P!Cw!-h>rou`U3!OLRP74s{YHbmyMc z?55_&kot0-eOm7mEw=eKKfz4Fd~#Q<3IRFcML(s1meQV%PkW&jdad(^q0>4dx zUfgADO&vYXs$OT@XN)z&B_hD-N-9-mNu=1LdD@O$(s%4ml}d>Q1NnxvDk+?J#mI*v z*K>TWk0#oaX`50V9AWQifj=i=nxalyC2O(qdw;5#SWEe3H;zQ}GAEux%E=G&l2Azt z#*psGC*p{q38CF84GPq!9$*2v?!m;ela}3GX9FK-dFZR7*eTO5*gUVxsMMf_%x*yk1^1wZ2cTjgs&K4SUu83 zj9~cvEg}oI#VSbs8GN4Fv~VcbDTdzdG8wA(c_pz7Rl_#v6t`3>L9XtXXb9{(W)x^_ zA8V2EI@ zZ0D~N9+mveKydZ{`8XyKG_fXlIV@0|{_~VJm+^!)k;^6oCNCVUkjAQ)jAhR@7` zCwv5ii+=Yt!15`nq$|7<3VD^cmTdr5eQwJT(sYUsRR=nilZ)svq$Y$d-**#2RDJ@zdW8c zZ?Fo2f?xc;L!O9qyyY%bi_ct>DBT|D@mTrlH6>wz-}+I{Ja+NzUP_xTH?E4UM93F< z#DWxfyZp#sL!3HMV&YRzB*OKY$a$5G<2!1YV_Fy0?uYjSX5`<@%uKQF&9>w8ZIWOV zG7ucs`9Ph*##Tl2Wp&fYrA8FXY!CgNkkwC-*o7R1Evcq-7VI3jc^WN92hh?O;awxy z)|sr>HRt%2A{biQWR0)>Lqu0#-OALa zu|@5H%jwqxmfF{J&Lfi+i<1}if#_7w^YweEvHqUyn~6=4-Mwxay9z3SJ8u8Tdu1#4 zP7K$^&uVa=FMtyAeNr=SpB?_oyeGc?5I7sRJOouxaOVE^=}8te{-T$<;Vl6g7;gI? z`V4kF!$xplA5;AVqk?d7f_)Qq)*)QP6 zzvF9o=A$h>R>^iZw0HaWUcl+_h)%~zXG=$81r31H-aFiY>n#Y+aHZMOvNZoPq9aS~ zKH$n)Ta8Qw5A^e^pX95QYTM-h+-=3UbD^~QNz0J&0RV$U(9WhVhQJh|s78kaYg8$A zXA4o1-JF`Zj0AWUz=a9KTNwZ_j~N?_DLZHIB&wYlf5s{&)3zhVT(d@NeXuPTZ#U(s zj{#8QAb6H&i&Xq;q*)oj%6K3@EG6`^nh{DF%*`GjPckxDlR9`?T|F_m*M%{WwLvy* z_Kb1f(-fRy-ShmI+A3|lL>K)tY5UEky0_BuuH{>Dqyft1{C-I9&QG@LiQ&9DcH`c1 z&Ce!2*mYtMn}>!!9$C@}!e#wK9$*O4r`8wCny&QxI3+j8;UxZ$dS(%u7la~u4Z)Bu z_ZYyhfqaHqmCTGAR{_(Qqd_TR)x(en*m@JJS^3m@v3dG3pi=G+UX{-!V7s{&6q^@b zrntJ%F(^?QrIcEF(8 zGxv`j7k`~*&#+eD1z855!zals_FRTiV$q&x4==rQ(^N^DP+5)t8o0hj+ma8M>?brY zG`;a+@($4_r)=0Hx3bd3xcx zVfOCmJRk@RiHMpeDl_j6Gy_ml$fWt$Bj%84)yx9y&I_tFKFe>5#Cz)@QKLDiQAAjK#9r4_dA$exWh>e{$A3ra^Qj0q~#bmx?a9p zN@!|ko0BHm}b{$3Q}5E=>7x;#@igy)2ZNifb_Jhjv*U5cXY z3HcF5Ee7ef=X`sFp45qSZ?zq3Yq12zS5}jYNDeGx;NF8RW#$>=xxiB~Dg$xB2&O?m z(>#2R8D$#WxCe0P<|Fgq8A$)|Vlz;>hi$ayD>)ca_4@q(kHV|7wVxS!p{Kcq;=?Ke z)gRmgDfWB9YG>uty#7AkZvY{UnP(+p@egA$Q@3Ydru+=3O>pB{)ZoD~9ENd7!j+zH ztR{*M^3q-KIHcT`%zF;}$N+4$D3Iu=PJgmf@8Vro`_LRB^j`lmDrxCT@>20&9)Nq= ziRhXV4GN0>v+}AL<@Q`eE^AuW;(ei*;3U$OWKyxAm!DYibTHP9t4XAfNAaeY9~5~{DpeaHIu%Ub(} zUAbXPfXg+zSo)7d#v!gde?wIE*CPXwV%dO^BcXv7 z90S*e7;XM$yS!b~`rkHi!piJ-ZIkA*ljq!XTnStXh^;Yf_S>6@9Y=sgdLq|emvq5o z?fYsU{M&OQ0AAeZc@1YCm@otI8v~V7^KRw?JQdl_`hTOO;8PEN*NowV(D+JfE<{L? zAyN9BoA1|DXTF2vf07iI8dtBgQCTeu2izSYv-&OU?n$fIC8r_jmWF>52vI837(!#P zJ@YL7T?f9|e)nh@;j6PXH($dC3=52A4gN{ffT64XSe??9PUKM~cps3)8MhOy=9*61 zjMTHG|13JT`l0|%d{Rv`@A!e+%(f;;4ghg$@{Or*gu__`P}Qvsn*?ZUq3x{%wlCGv zCSbo$UoIcjk})~V$7#f5t_|{9S8i>E;TxC{06=V@B0$!f7KLBV^b`KcWa-5#0`NaO z197!0oX~>nx`#Deoua#ZD2h@3?(UWGhrJc7+HFD=(05g@OKjiiD}H&HE3B{tO9`AS zX0ut9iR17{-TMRiopURN?V*`z&2@L~moJ+alvw!iJ3fy8JtZban$tUXKo#{vldC}} z^Y!XK)r!rHjrkQxCn14@rFS}P1E?*GpK*ir7C*%#gBq+#i>Jf6STAfDB4=o>Joj_T z^xfQ~AXXCDK-}}#!qpKLw3_ROx@AnKJF+$aWjadQ+iinHwDh(Y^a-7NND5Cw)uowv zsc-7r+1do85oxduVv{!O?GQAZNH;I)o=~sJh_lsko-@yv_^y#Xk&JIBH1aC>Ojf}D zZ^G86nw71#6LS(ik5$zuQp1yCff3dP+oLR=>0ld3qn0xR_^IF%wr`~7wkfWbkEtR- zRH?9XNY0sUfsJ2@5U8t+o z%l(swlyO7faS0-1(foMs-JYdu`Qr9Q2GMy zGNnHuSBh!h>#Ez&cuZ2;mXrtlr)j#cDZ}0MoOjg@*u4IrK*81 zU%F@gV$tHU3@NS{{p6v0exq4uPWB;G;rYG#+=KSRZ?G=+0NW+(FBUX%tluhVr1*6c z@|eFqr66YsJmSVb*ROj+n0o`Z!*K&iLcKC?B%BJN)%FkmIZ`{)=bGTx=DxY>;K_2Q z$>cYz7uX}MdGELAoEk08t}t+2o9FTlM3}_fbN8m$FgU0@^1>jg|0S`oMgq?fq+ao7 z6z`4oB&EfyfVkmy2u1Q*8R#zCc~lY+_;N{m<3oI*Raq`^%DnM<-`j)bOO%Hb!cPGR zxk5pw*P9>BWs#bwH_@QC$Vo6fq<8B+Jz@ida~e9gub;B_0`_`{&!!5^c8aaFA*b{1 zdYtR{{3qFA!L@d1b$F|0dMC0H($A;ct2Aek5Yzd$#mfeHVN=eKP0_L{;Nwf~*8&y# z=vnc0NUmJLy?O#x)qP#B-owV0=Bu&{D4P_vIgpjvmh*!*u&+nPWHHbFn1BaU!dRE;m{IdG&pD(p^31jzkpc_jh1J#O@JD* z$J9-WPdBw9WNp_$ZvdD2UI-7M=I5{zps^_PUt&|Y+&OZ?cs6X1=Qs4Lgm078FrsG9 z-Po|>^iIIL+_c?{b9*C>)p+|>9P7?yotXYF{BQ~lHtIdpq39<71hn>D2nw|{1eG{T zByiKf7PbsCnQMoZ)-=A%UIl4^S-?m99^&06;klZ9pu0fV?72Jr=K7-jpbg-{x7C+M z5zx})$Bi}oy+bQMtEIVG-#?&xSO7>v5j8oMr7Pn3a3* zxh%IEK`u=e){h!rqsY%O*e7NcHD5ypANeM`Wczm4>jB4Jnw-NXgAL}O+8Lb*k_c(m z=6WPm#c{VFki!_IWWb{XR?b zjqOUvhG%(QCc~|i_3&7Az!r`9qrc8Eh=NxIfV!QfcD2PzOM@RCPqot-pqMdM!r;H~ z6>zc~+^E^2Qw?rh_cTmv0CIaNaO@~@=0qenyw-8L7pzf=O}HAl9wqbn#td#D z+#$M8cSK42jpfy`A$zXJ$m|g zcdh;Kw{2JRSr_^2HQgpp8>HNdd?F}5h~SAL>u3#Xh`IhKR$W2IR6gFmV;j+N_){G( zuL>P}l%)6(F8Y+aiS142iU-krN;_CFGW!EI?fY8$Ryyt3Q}-hU>kHNV+a(&~f8RT> zd|^Ykib_j1i=l5GEKJ9JLte8~X(lpDxP^P7t_KCGL@sOGcyek z$%<|7<2?u3eO-oZD>aKaJN(`=$WPy#F3u({BT<4Gq%TkN22$SqF9##8wEg+_>4{BC ztpV)yE1V9Rv6fz%9L5<39=?OG?@RCgn`Z5LvA8|1+ft{2oJtJ0)BQP)W{1FC9d25v zQqW4Jzim&$L$q82zVS;R5+=WVRJrQ?qmtP;j=B1&`qu1*E;VUA>jU;bx(~bpb*}#I z_mXO;ECCVxH;(SOw#$0>ji3>GiwP6+TOi+o&n9O9@p$)66ScMG$EkB3lZeQx3taH5 zmd;;L%?dHJGk1{b{+*%fKYJ1lM&BBQrm#y=un$^+@({{V*x8jPJ@n0e(LdjRgM?Ad z2hJ7d4IkaHZq6BoEg;4K)$+4%yvtK}uT17r+O4A@r*3Jb6coQAZPwbr_CFuenl?pI z&70t8$OKyR2I?C5ljfHYo{K)h>JP?+ziN{?02HzLqn^HH_k&8+cN*%qmxzWeN}|e* zwwyU5t0k(mb@O=}PV?UyDk69T)kEE&%PK(^zlyh-NWyv_(;U)8Eq*Uu>2nN*98vLo zyrvDO2k1sNuK`wiyrfTztCfUF5A(dUE_fN9{QF1aGO(@1!J-(WD`$H3YxIa5Xt$WW zhAth^>mH9Ap6ZCFgL%`lf9U>~voP@`T+12p(ak>RSBaIC!gH>}g>?7ihV$D`xvonc z-9BikroPbo%m>((cWpGw@@*#os36?MU>m2J-W>;7NHx5rj zzvdEmsryf)Fj(GvJx&+nHrtNZw>qW&wqZLuK=TxrI0$XMmWLgc$O9-H{E0wY`>k)K zL!g_#)Taqkpw3j)>}YISkx0>wu9$H7s5y~?QAlt~%|7llDu?)lx{`v}43d z?*L3Xw07Nt0Z(nZy~c)IwpKUz4Tu)Np!0Dyceb*Mbj!-udu%^w35ByIb(S`nK^C3Q zoui9(fBylB6P-kulb=CU!)H>lY1(BDis^enwr9ng;|9j#WF&7>x_{J5BFnq*7Y#~B zs47?=BvP|#BMvt5U}LKLSM&*!$$Y<^8`m6&gcqd&h5;`%=dwVYPU_V)+8ngRz<&kA zI4m;z#%_c8ZL9X@aB@t#t?98t$rh*w#TuRd054nvClci;mG{?CIsx}5Blc9ChM-tO zz;t+ge5c7#`zvQCB$P1({T1-&#=iLI%F%%M2=F=rW0Zl+$~|tk-hrG7_If?LEhA0^ z`v+S#U!>?dzAJgX2vo!9D!hO#i1g9kxZ-sFAc;x9m#^t*t}~-+$^qV|)^2cB$_^lj zbkKEA?%p7!=VL3Pd~!}DT7@swn$9$F{iYtA5tyKPjdB@{P+f<>d-^5jd~$76?Q0EY zO|PLdjZxYYe1c>>@iSnE{m(}-MCB}N`GChwPg8D;PpL-(hua8EJSE3OnU4bR4&i6S zSmYKZ!>$p^IrT~PQaHyF(u7(j`w*XfQ>(8{zq2W1-9Bd_=rP0HCN>L{gco=5c4QRz zzIoKrr-K9*W0xhOYmPO4&KYtPud{$}sx zynafS;x2Iw@ba%Ba&5Rj#;nwTRNxKz+xJQHmnKcl=W)~d?dIK%8+NBGu8j3xOZ+Lt zM1eC$npqAQdQM4rPCQ}Zytv!k)AWEKeBIE0{rxK2U-k5ztDe_N{fC~JDLtR5Gmy0F z^8aqIbuO3uV?r%DZfR4_vq{%L)QekH$TX-+Rdh)kvb)0~NYl?SSC(s|6}hV--*Q-= z_n+HCfS=m|>blJvEQFNT{qQdk{*ATcN66FP0RcRqr!9E|I-s7VZb~Bt-UIPn*P%s( zK6`wvf!%euW{p1&h}zo4q=m!5=Xty^aYC-L)a!a{YR;YKK(Q#eW6joNk=EzMThF9dK7Rl7%?2wp4 z^+^@2tTv;c!FUor;2TW7ye9?U3UAcvNLk>4E69&^=7_i{$lp49DyJ^0{1GESq{DBo zswTz;%4LUv1m6Eo_mq#)X&KUXj$Wxu5)(__KJ>*sX&x?gUoKvyZ4|B_$ur~T3uVfo zEA1EFej)ivn|Mr**lU&dr&mqf5-4Lm5w|U8{m?1hcZ8iD(6LGEtb#$V9ZZ!MTSF0p z^CnX6i>M{1<6{r*9BAD}?@r<5HEM%R*_t{6*DC*<3srAoV*X6a3syRw zm1Lc%Z?j#~W=lAkq7{pl!S)4w{13TG9Ky62gv5857YC?=2kXWJLQw}m`nb=&~Jx)9R%q0wx$p7yYH2r77I?+;_ z2ZfCq9`KE)lw3XDhIsG03MVa#&p2xzzdLm@gv~CsO2wfI6%f4K|IaY8<3b9^7go4g`z z%f>uVNOHdedAj;@I-1U)@nm`PCR@A^lXC< zl+k3lcWCnRh6p8vnHAF+Z%Y8iXg{u(-ELy)`w@jPF|C)3EPr_!2K~@F1<3nlxkibz zaSWOlW`ZNq_P*>OOf4|f;Kwabt3<-cALJI^@DnTR8CxY}IA0~+0bTF8if2PphrbOa zO>BuC8c?g^N<}{4gJNY$leGm?e*#$e?oX?^>;)h&t>$6M;aF%X&~vOkW-#DuDZtq2 zzYZm9FFLgHJxn{7L68bK1MYI5sz;2ZNNB*GV_r{0z%JB(LHPZd0t83?3Y*`ZX6C+D zL$5PHj%+c7=M?tyrOo+2l7@UOPj_QyMh2f$eCPV-$23(Bdn*^RNrKphWLOf7D0K=z zFuU*j9f2M&v_SOP!LBjt+t5D;9s1!cluJDAp*av`>s{pg^E#d+)iW7cCt#XCBLSot z84^J6 zeFV~{O@3FoK!};l*H_us*R(mmFl*g-b*;VY8B#^xc*|+uOryu^1?c(@8Hx?EtWLL> z;}FzC5K8YN=%E*}W;ZH&W%eGQbNtJdav+7p>OctU!D{hzM_NU>G&ZpLp7Gwi7YsfwJfI{p=j{G8gV_74<)GWKEoUe~-)FCg#v>5<*7p#Q4 zD7JQT=D9T~q*xG(*0srQD#SwlWPphLgh5x#uljcYzRbjfd&lutd+jxXK*<^>u%ZB)PMQ=`+|N=%u~;tc4Hag5(X}oz_HnSP|v; z3lX^z;`{{x;o92Gfl}KB)YFGyoG)th(9VDE4CZvf8!!`KUN@%u?fE;<8^Zg$c0-A= z;FV`(Mea0iI^?C$6d&<5=Y9t6mT1wOn`s=3ZcLvaTF%JMhF~?P3MJp ziGRni@j_M2aX?^k>#ymB>pX&cd~K>i>&Q(OlwXp$(LM*@T2^*ucPK+^6~%2(wE0W`MvKeWX;$| z#b5|!nL+lkgt25-ma>ek5LuFC?EBJSl7tE&Q4z9djD5*2*)`TdF^sXV{hs&d`}@!9 z<-DGG=FBsKuE6_fCYP#;C8izCC>PM6|ZVkl8!eZp2jL zWOy=r=HNk@#Y?);dqa)Okn0iv+&-F#61K5s*?n3KLvc+d_TNEqpeID@Ly51XMEvfY zx;2%WRlMXU_dee4tesy+OrR)ub>_YBI6ueJ( zz!MZCg4gBH(qRjeNk4e(nD|;D&qk>X!`fuDCq1Ago$Rn&$fIMLK`&wnVHgp;i!SHs zx~?g^5fZrY!abLxoxa6cpHElyRi8#%{?`Qiej+bT9-=&~2L82#<+r}we6UzZ@C3xA z%9Kgysp`Fz%GZHMT#cU;=-d+3vim}SVRH1r#_P~Gdttc=H@Vq@meIC_(Ez`?8V%I) zt(dfy-znuR)kwi5O14h4LH8uuvJ(6QF9gHgx4fVGXgf6lkI){ukCnj?1&W?}f=k*gq&_iH0L5862%r3+&_ot^H zc)BRh9c`m{;%l!$69T2V!qhXZ@LeJ@F^NDAg`gRWk-{H=FBYmzawqXlJQG)5gckcp zX(lq_^ZKZBFh1j21uSzO7UZl=j}^*Ga~|^?Gc=*I+zo(3d#AOr9xHX%O&O@YxAcsu z4L>NS$^)e6-LC%iWTHh|{nz;?48_mbmMO<~c%~an)~IA?v8y$>8rt;HS28UnCN~`= zEEt^6LZh9QquArm{jqcD@klCsSWN-szBz0lGV@;Biv!B0S#$WuoT0LJ>^d(-d`Y-* z|63A&ALxp_YZC!d$Xn>OH0$-x?D3JHZ}r9uF?Z2lm0D6yC4Ej?wA=W4-Feia3)S?u zKeKinXU8yE8LwTOGt01^1GfRPEc5dEq3=zgO1Sqkb??VZ0GZ^^XU{3;W5fu129)PF z6YPl8L(Vs0^!r)89@t}-o8^p-^oR4M;|zA%x?_Y$>}NAZp$F@Th$;&!?+&f>{Rf%2 zFtZ{!jhexInDH_+Yd0*K?k|^3ET6Fx^;2w9)=eldH_@UL_9A873OZ1?QWC~(_J9F$ z(?NTF!As}GP>cQaf$>X59s_`#shc0^{NOG2VUzIxn$xa&(}8AwgvKQK`fR$s-%n94 zVBr@Bhu=<-Q^NT$f^V~Z1L~sKE0D)7Wal)ZP`JdbD8Q)z8kY-t{-Oy_3l;>>Yt_xzi)_4RLST0O1E--@APA^ zdD`8Cv(!(Q`1WI-BPJlraI^2wH@iL|+!-BQs&8&(elOroo38^HA%7w<<~WL~YjHZp z7rT+{&QfCY?o{F#5Mcilx$LL(D{iLqmNPo^7-S!szWq*kS`U1EC5XNi&AjwTH!n8W zoqZNygXXmG<@oE(z>S_FSgz9DFxq6w0d+8l!mYA`c{WSkDf>z48K4$h&@$iV=bcfc zO?E5V@5Qj!%L@sm#))AZuql1J6 zm2-|rIFr3i^Af~j*u`oF+#)s*f*q$aQdaRyG{zYlet468BDBt_l?B@OC zxuy1{(1ArGsFaq?wekqI$SqVE?ZR`(i$MRfEa{hSpeF0<%DbVI54F9h(sV?4*Suu+ zjDzj^yRE!m1&2r)!cLuR&#V?KhtB1>sdm@S(7?1sb#B(8(i5h^N4rHZZuYXsnLEnF zC>otYh@s&uvRm|ueFomT`0}4PI70LZo6kG^F7jxn%d7e${Px5m{ovo04+?+N@8fQU z2_8t2n^3ggSL{s#w~C|{lM+620r^ZE+*)Wh+&6;vE_lqDeIjCU;*?Xc=vVxtHNijZ z52h#-Gcb3l9WrU-Ge#fc&LqH@li2^NTp#y`*?28ym-Z(pB`_>Hp@1uGDgP>{4|Qv@ zP~XE!)Ya=o_m{Jr)_0=ey7{~N_E&ZM7v{8i`q(uH!*i%nf7Le|h(A*wI?2nkHd98g%C7aZyC44UloVuz^B8n7rcoHtlC4$6u@AT*&bQ-yx8 zq0>01t_`5vp(3y8rc;+IpZoqxl)U3%U->H3g@Q6g6A*rkjl1J$&~zQ$dABX3v*{#+ z#2RJKiP-;n$FUqKx!ApwJFR{fW$gZ9H3RU<;=UaGhqy79TR`FzFTMSLqj!k$JMzQrV(PxWA_y z#MNi5b+%F$=ZL|?A>FSB+M6xElD|N8$hfBTAJ2J z2|j*#65QmCaz4G3k$;gFozPFgZYQSwc$=pCf327U%# z=<_ADc0p*w+w`~e3902|allD;4q^*?xok1T^r_S(OkDrzl%M!#(``U>I9Qed6w(s; z5A%RGGZ(1jEhc^Js2XQ$W_?-soa1-mgz8tx2sHtv_wJS3Gyi^J&`Wf!|LwGDeBenyWr`MnK0(mS;;XU4A*rI?_ZGvhZ4lu%6tZ^p2QU^J{1bg~*PITFccQTpd*v!t#&@cy zK|Qf6@88pMQybKaraxj-|Aelz9AGlKX~y>zP-X(2IWS#%H%!&^{Boca<6ISP{*33A z(zN>qlr7Bx4NT|4Xv(#QM_%dopIL6r#AGE%z{skPC~J=a_G0tOH6RP9T1c2Y6W@$# z9xVM+$8rxA3Rpg6(HDYnL4aOaA2f0SFw9!)IoT=fT$6{|400`j=k8S z0Ac2q9SuIOi~7@Z`22+*OT}B)yH^ep2CU4Gf8^_mBWPf;3rGgfVpq0Ez_NyB{hZiR z$e>mu*$y%4FJNw0yAdcDjh36|yA2uoao^CoMQDj|jqH?Q&eiHfC(=54n`pJMfZX{b zV208^#y_G6=d}Nj5Orgll@nK=K+~L_^S;HeqCqdgAwDjbMRcn!*+F_u+R72$s?h_0 zzinpf`@X}PvlNU<9X^r|Fwkd~<`m6u*8XdGLF>2o73_aT^RsPVx)9v|i*~Iw)?>I2 zJNaTx4X1a?#(uceY{|3x2o;CDL7L&B8R^e&HmPkot#q4*(!L zllo&!NyYy2Tet7@eR@Fi@M_o?Fln&;sIBdD+62T}(dr3M#j$9zu8Y~@B{q9;Jm96+ zs*EDoo9J7xRp?>N@7SdllX0TO2-5{DxcAxkj3)#Z@Ks4b8JGo@koV{ypVD@qw8X1$ zBUsS)E6YjDmVnzANh9ZvOU!^LQyJ!?n&q%zw(H=;4FRCZiUqI}H^)Z5w7lHlNe-DA z?B4qT?DzxT)ZF#EzE4jdb z4vCJUEp{|pM^mcC-0dAM$1Ojz4FQabbl<*@N9n&9(M_I{RTW&eP-O;T5|t z_`vR3)1HF)#tBb@9f8Fd`FJt0(J0mI>ec^dYysmBW>d~Rc)dbPtPfjYnv%WDp!S9w zr}eie=chg+s?_4p>GyS;{&~p(Ci84y04cP(@j^NuG5*$~7QXyQxrDsC{M0HP{jG|r z#fH0kD>4(cF8oa68#MVK2->&$dJ^Ny-gV+4Q_hI$p(dBEh;4MQ`2INynH$tjaDhcf zDi{;ZU?e3#D}&zfb(J}g)N=}%V#2-4XDbJ&Q0w#Iz1)>JHjts=IJNEnpQ-xXJjP$+ znbU^m@S0s__!E}7)^lV617u|f%SHvI-u>Q_bsN2G*T_-J*Vt#t(Ph$)pe72C%LEc&g;0wVez%{Yg`3~KF zvY>wm&D;#mU&~$%8evkyuVL)FGZu-56mNa8XY@)ay}wk ze1M(KuG2kF2NaqNrxjRVz5&Zjp~$C)&9!e-tll+m832X7K=H77vpw752-bQBXTTalO0fe1=ilwmt1+(a)nj<}A0dFp z;tOArJviZq>M&+yW47zPrd^|E@$;ZHftzr zjbhACEi(~k2 zZXJFyly|oj;Vw$-Z=Np-hCaH3m~cnYpf67VcFNfbQy|{7c)+jjME&(Y&Ff!n0t%p_ zJqsb*Oe?@Sk&-ciJ&ePy(8N-oE^vGzUcm4Sa8@0EM!n+?{bm@A2Ru_}0QehDKmE@) zp;~eWnJzzS1P~R#E_DO8{IeyH!p-se8~x1oC0v83KcK+tz1yyu1ahZb^2glOH=Hei zqwQ~Q2l3ZY44uU>U?=Lf{&+32JI3y#idf{xM-_l&?Qyjz7Uz7Cd)Gp1khg|9xbsx^ zFE{&ciwhP3y5GD{`~pzIV@8K}eq^^?j(U0)DLWM)%rw&@uoJf~0?J(X&W~immk2@H z2e$b{pt>5mt?AmNI(~V0sq#rAWYphO7P`*o=JM*(0!;Arb z;z~sr8IUDfWAsms_09h|h3&xxRqMU~>`F%a%uO^859$Kg1nznhFcvDU00x2nBSF__U;v=0_IO0rcP1U6xp1ygIgJYXXPCXQ<`v6FUv}L3it^EHXK)}Z1Mi)-Dwx*Y8!o;JIL{p3?fhuNS^Zl)rb)5|s?5VPc&e`F zKe^a~a5k-RS0@eblH80K9ZJqrSBuOA>4WwS<%3lE8614B$TI?RiZr%+7D5YuGXbmp zKovi2Mb0Waw2)Gpl(o6EHG|G?Ztha^Fi3|OMKfNPcQ5m|`Omuun17uFjE{fL95k>F zI)qTa**lnE9&X13ohnQ1ITfVm?b(=L_`hM73+vnwxqHNk>6)H{Zsr!Pt5{UWNBcL* zwdO`SHx2Fqeq&oTz{S~)oNwgaItLC0DSmtSroE|JD$^UVT-5+aUmVv;54=~{nh!2< z?rfG{d7sdWc&z~lKohC89}eTD)z_}a^?j`q26;?`r~ga!C|*80lcV0vZ6mP(3gL6S z=Vz<5APyVgrNNmWUK8*?`R8qr-aDaY9l9)F?a+GL)}foTS^YJoD-C0oub|=YRz8K@ zhG7^D2(JjrZK8Np`a@E|_tozUXH6)V-B%<06j+zg?{PHgH7DRgr8{j?@V?_cM@&5k za9~Xib@1)^7!LOI;qCi`kdX$}Ed^()RQ~>a97khGn0owWBuw!6)(rKWGdoMkhv);5 zsBpRLtUF;;dH0$pfkBb03fHU0?7z~@_2L3AB||zTFHXehSCqrl7mX!sY-}2U_KCsR z^Uhti{3=j4;3;TTFzOrfhom;DcXx>^Qn9VZ;Ao3DA1=lug*^b}c#|^B6}+nV;Er7!ZHS zi`p7ZPy8F!vnIG@dPvazd-H0>9UF66z`R-k_87&Qdp?jTMrib{xv&E>bZlq8OSgEUY-@c^-)*9pGl&s{@!Q$ zc!yQbl@)C%vi+O*P=mdT-9n>Fv>+NO<8X_@)5NlFuihgsBplkh`}q=}UheN3Qw#av z1`cQ^yR|{Pk^$icD>^QLj00zOX|H-5nv?ABZyw@;{jTzuwNz!^Du`UY&s+BJD*2Mg zRr34bA=`{r-#p=93mUDGTLvLs#x%}t*VvWGk{rqN*iX3uj;I)yy-bSu;0OORJ(k~o zF2%hL^r4|+8UY8!D^6{s=9Ys?xass>T9Z)t)DbfK+N&bNx%-z0CX9}W?;qN2ZhUbu z(XXw2aGOfGe(w@uPk#lf0V@8c80)g31>66~SYTq_^f^}0hC#~UH|{5riXhWOg>c!3 zrZtIZ&Dk+cF+ZYr{RuhJFR+S((;&ow7hHonD2E9qQ&v@7*!MJu(Gb|ZAuU3A&WItS zqbE?UtThW7yIb63^mifj*Zny_R=tI7S$ZCg%Xya$6QV5Ew3NL`-2|dee&E;t?s5H z{i#6Z(krRxkObmt@TU}tlC*x=i3&W;V92`CH|Cqoa(SW8qG*HtSexnLvysrdSDu6U zEPX%iJPD~Fq+~%vfo~(dA?4 z5pQ_RFXoy&2Bw2as|6Jr`sagGy`tH_?@W-QUd81?>r2g_&BHs+nFeUD|97ks3N(3n z_Awj9^c%Jxr<}hVcmImp&Lh$JBtLoWfe_@_74=i>OQc? z0|6=%^t(;0DeMdT;pw;XSYO~gIl{KBrL^F`Q%qL@);bUl2pr0tjuB6F)dw+lSy1EWWA(gL5sZ}-0!E{ zzpB|nwcp`)UVY<=Qv;=L2upj(uhg*4f%vo zL6}4S?SywNR6H$f$KsL}3#0Ylue5L=lai;RW*-8vl8+bBA#Z+p$zW_qHsICQs#f@9Tr z(Mw`-oJBduK)_!jdy((mlA9*$RDB8JPkImWKXK?4x@CFM*xL$Zxn&RqEf&Y7G{>RJ zet#?!Fxn#B#~3;eHK zl|KP4GWE9!Q0}x<=>;JD+;YFv^ntU>vIs701>tm8`h;Dr;`No*vRBDfQgVthxBI)N2e#YeWuUSYl@2PEh zHH{-_B1{YE?towBLJL45f}tk#A>?%3Itym4`JI@`w;YWvA&2bywjn-=F^_rJg7yB; z>PxOYRQNy@9d3SE%Vm>LITSctU2}l=?!EdRq|BYa9`%DZFT!AgwHG6;s;SaAl_Y^`ELd*J4XZ)%t&H2;liSx21qGo8f6hW>xfXIF!EHbFNujfX zAgvqC@;fD&jx=9dg>Lo+W)iTy6M8r%DV}3v(&Mp0w(gHC!%_ikwIXTxX)|kVT%^XF zgPoN7GHP4k00M8~$a$#af)ELc`?wi?nf(gvxIn9%TG~^=3ErY|0hYy(HZwL{PC~TU zdAdD4e4XGe9WN4|mbfi{6w>~W3(};G6R>Kw+o+0!`ww3eeWZr#ba)kVlJP3%Xv)E1 zR9r@yIbeKDVdx6dSB4|zllS>*mEm<4r$jrDcECrzTK*)P@QNR%CyP}xgB=ygJcf5F z{PSLbo%-^Gq^I*>v*E^f-qx9xT{mv@#5L<=%kVGC+2qXZrr#Hv)J`c`j_li1jrW_GoYZnGIQ%|S!5}FKO!H##7Iof4BVr6BeVcKCCvr;RnZ+xBBDuWo` zHbjn3w#iW);1->eSvq}4Q~8f=ZeX7KjwO8m?YHJon0)2CHsAO z2% z`}|gNV6mh1Pqr9Sod1LSA~ic>+>Sh&XjW+`1K+NIO!ht!=r7g|mk^9k8z(6HFBS*n zBXpjir-dY`%PwC-b6&9=3 zC>KYZ3RC;HC~bP7N-6tfb&7i4ab;S3{v)+}My)Ahbo|o$pF7A0GA^%>#87WTM|28Rkgm zxBu-_L&qP+c|{E`eo>mhm*@x%;l09tcKTO-tNYQ~Kon0InyiCYZ={*-6!GL^zhdu& z(MS%YbIPI^s_%@OnkAtigHb%BA*)_3Ys+QVi>%I|f9my{7>H`2k?mXjSm~mG&P98A z8&{T&AfaB(vfyf3CC8}XE7;JHVcBVID|=2h!xju!jf;%tmsDLC63&XV-sAaR#JEke zT1=mLQP1Lx(sshBu($I*a2hq}VUphW6OIqW%TTPKwZycZ;cT1#`}ZsG7d1iHi%wT9 zbzP_GmCny}gt!K-AA{G^7CK;1;HxD${&-~lyLJDh1IHRT^J_3bN>ExumT4*`QHFAR znR!*v_{1sLUKjXgJb6!vg@U4+wSK}nCp)(&nnyJ`33|z}Zb zrnf@UgxC(&Ugs%JJmEHMrryVmEopmGkNK`Wr?p-W)Alf;21Clt;?WEVGQvz%;+LX& z6pcOs`$yi()yewO`yh{;Eb!xzp(Zp9jJw5CMlcInfhadpIrte=xVd zMv8Pb%1TR|r8!0ru5OavtA9d~}roLRa!)t{=84qAHg zRXY#7hkBkmrUA!jQT!Yz)JRXEUMWpT2>HItJrh@PC=hAQ2@pq($>kyM^(QZ1zMYAq ztPODV#?U8_q%zJ$JnOiUfYmMTE%$IZW-geiJmn893;he-rQ>&WvM*z7=;xw`VhFZWW)=sSImLdYaq7EpLK z1@1nak=Nx}j=j$uR!h;g;MySa=&TQ1v3vUPd#F{e>`NQ(ylkx8ifzbAgFaW~x*zvn zt>M=kvXzVguq;2dox&^K6K`jwMAROw-nQMGTL%|3M|((A^Xo$k zY2;?=G0t-XI8tVzRau>@TL$H>?ACFXBCr%ZSCZ~)=rc$KHp>msQLUeLDs&RX= zSaG|G7rUhk+DaXo)Y-S9ENDvx&{k6VvO{_=V1cFJ}Si);t|r)#+*siTS!hCT@Ai zfM?ka`(iSP_2&}FBuB?A3U2B8IBjm+*VEY^4}RIXZM|6At0djUap};9IJtA}him*o zTP*`!rSE7OgYvo7rh&&Wt9E&G4i}1J*>|LJoQfvdI2}EnB|YEArs#@2nFv4sDPPA# zoREhM!+VNWb|6m=G)1_8Mi$q$@*O=z$3H(K7G6GR7gKJao$Jj^n`@NPs^MP@A& z1F0~h`}(h1+RKGCmI~*IDy!)SWGF2<#K|?l4 zlizgH1jmBKzrk(s;@AuKt<*9MTW>ncZ>L8NLw=(*Pb8ov-kHXZ-TWx;t2PA{OX?EI zXK$6@HcpNX#2~A1uT{1+O|iU``WzuE;C*rxl5L+{<~1|J&!A5f)W3N(h4IS2%BLo6 z^lB%^!MAV6)`zHVw+_B_LorQxfta2DJ%Ys6UE;`nEUpoP7d#zOyJl}CMqDV8bX|6W zad=w_>E4S6p7jv{SlISPl9z(~y;fg5@j!VVMt*+=Bt7Qp! zT~;jzYI@f$u~C-T3WS(}e=0$VZSDmR2I z{(<6#Pm%*cm&C);q8+cZpHzc2oW0LxJ+q#?nThiS?oO88o$BBa-q{zI)_2}$3-CcM z{Ky#73$50zP8m9JYx|U+_x8VDuNbwrLEDmcLj%$F8?ihv!?fAMAWPLzt z>m-$f;Hql8M<=e^hqMOha2*cyr%k`#{?P0dWxk|d?b$4EU@FLRX()u1?cp=29L=$M z^2KZWCr~=)5JjFY$U?nEn=P)xOnucMXzL4rcW8csL#E<6S^H!^l?A6acc0Un1fFzC z`AT(s&hvwR#b%cWN7_!No6BtJFZ&5B4uh*G5SFfR$h%irN<6ljZUz@U7uj1h4MWL4 zx3${$g?^+QRqB|X6bKFRa7+vXH_yg+m8ah2;xqnXcu_NCcbS2-uubcw_GsxMU3+r( zNGfXC!Bb?e2AqrQX!s98uCQIw5(C*Q>x3MOiu^*0{fX8>-P(aLcM0~!KIk&=&3YJ}Lyo``MjlOJk3TRH?`mZJKA>r3oi5Do z=2qL45qa;K!ecgqe~YFYy9}3w-In@=%X^ECEobd56vayNZ9Mc`P}tN)9_3~PmP{g} z9dH!^-+p^mMe>|ff;Yp%N51Q&1xfF-j`CeJtp!#daVz^@O8uj2C)y3H&Uw@5c2W9E zSk>n~lBWhm4l*={QX6O_eLS&Hwb!pw&-=3bxC8CXFaQ=$r~9dC;>T>E1_|2nc-*B| zVuq)5QNE`RHLUzc_oPj{K!Ct~S7CDKA4fxg?@NO*B|>spG{Z3|-{H zpZe0!>cx)VUMww>IHfDfI?=xbH zbj)5oE3GOuu?*kdbsB62E*Tkxyrk5dL-(H=j)#t99*|+F)PC60Qkz4{$|+`l^@|)9 zkEom}gn27cfDZNhWZ0m$PDt>2^(`;%c~UMJj9X)fXr()geQ{wXj4i?uB)^4@IDabl z%=_}RbC{qkZQAX*Bou{cP{3ZS9Hh+zj1Qru?v4 zYS35kWVmo?o^Pc#Q}{1LHt64C_0`tu)$8YRSAk5Vd&rcJn2d62@3zs(i1`k zf5h<|FZV4;q{Mc!?)>*rhzCBN%YxcM@4lCWj`YaZcKDa6mdOZULuDw34O6@kj)X&^ zI~|m+O1&b}IWcVN`5{wgb4FdVm8IHMUzmi=I!2A5!hpJmi^f>afKFTfUF4%b@Ac~A z7AAph#w_Lgr5V$%wk;VOrM`-q)DqzdIsE5KZ0+Yr>JfOF%8$BbsomNYb_iaDoC>Q3 zr5}Qmm8#zC-KFMl;j(=8)||@{szz~;NDV_HPvaW2^U_?iD(m8_AYqbfKxWH2TzbAoI4(49^og~WSwJ!C5P90UKMym$Sel*jc8z;6T(%fht!`o|C63)?+V0{;YKGEf z!0?q}Yv9!%*DEEJuXg7OS@|6!Pj)gW4h&95Qg09Snt8m@$m7oaVc6hZ&R2Rqn7d-? zb(F*~K^+Lee%`~_3Se1DSCRX1MVD;95dQ8azJ20^N<34msmj;d0H%F~7?miVhZH#p zOAB+{ddyEmo`*T1aAb`NNf-k?X{4WH8m4Ulk)*C8Y8% zXknpR`~gD9d#{?y5MPEn;>dM0bwQ3lKYFMitgxMFx`703XdX81i&5@7DsE%4(K+Fc z7Qr3PjoNjrHH9m?n3OdzfE(LMhid~Fx@q}ZU-F?hwIbdEIeS{#YgJoZ>I40)lRjOw z8dvJ^+_%6J#Xuw05+lpKg*~Q6&@-p?U8XNTg?_Tjo<)1tezJ4ea&AL(tsiptur|7>@{ z`|Y6$jEQ^}PsO7d7V5%uPW$#4Ad1=dX&gNHA{{$ZwY}^YZ4y8HqW#wvG9=BMAI2>` zq1d^epP5yj5`)@Z^*@gryRoQzs1s(8>KU*mc?d3x>ExoD=f3Fx7r7qNXwsHQ51X_oQfpM3fUGip1nFh%2gH-5rujhlUlN}j-Kg4#G5{}%@U!A3DW zu89VvV0>DjUOoylM5n#WT;slT)R0d%%cw+|r*Pc3Gih+hau4se=6@U~K7_u>blfQq zti_eFHz@6Zu<1f|Z)@$61rf%0`(ji*Wuw!?hY5fxTG&ajQ!`xx|9D{_@wSWYouVE* zyz%c8SzDeG9kvjmYA`17m{!~bid!*r(W{w#zQL5a)z~DK`gW4rX?b-6v+lfjjV3=- zen%o!M^v=}Ht4Ir0X=DZuA|y3OVeVbF7)M9UdRrxmS1(xss^|@!n8_=;~H#na&uGQ z+7%>~P^IK6%1)M~srWCiX7)-sEc8MhZDSZUu(GxYh`YJz&)8=)Z}30SkbnB$h5&+m zyL}rWwild(&Iwx(8Uk(p_kZ;RBHOX17}n8FnsnRc+X7b}>e+6bIH=iU<%uQ=z#Mpl zCW@X2)_HFd!g{5fbXBxKhSUh#+PnTd3N{SZL1pv%uO~`Am4tu&(_6@<80z{!8wI3U ztg`m^!yXu9>SF+aWkNZGnpu5;Y5Fz;=Gaj_Zu{62r)ppxn{rqL^Gm?bc-_4ZJ5H#?zr<>JN`y?2wT_!1xtBW^rXos1G{aT zfBG{mFl=l2->Ui-zY9&wOO}>v-(F>{0As3W>IffuO(b#a&fG%H)#Q@Qg)o9C7D)`j z?eBFKX+QA3ODyIl>`5~b!KrHeN4|@YuSajd-dnRwGvvv*^)lHRwK|M@GxJ0(WHEz3 z(83DRUL&;C)DVCX`nSE{*uRWD+ni0v1V}5>4hbNAkIq@FAd zvUHF8j<$J<9;?9W*`5+63DjyG{vfq!qdg%$BrRlta`5_KvB0scPB&}?K@5=IH@LQS zOy~^9$`g9h9@Zc+&i^KZU@X%$1hp;94Xf85a zDyY#{W;5;Iih?fTsw}zcEs@{m#ocS=a>ZxNnlkvmneq?}a~%$7B+qSXb)M*Mfh50eLF8 z5beYsy#C}7aiA4E(H%QrI}mbfVg5oLNcDMguP6ygj_V5~#${x-a6`q*&t?yEh8{aD&w| zezsZ4^GCU6*CE6kj~)u{)Dz9ZjlIA&gh|>7Z1DRBrZUw-C$oK5cvDM4CGRx`lH*3M zEAo%pEV*~b5AueNoQKQpPQ}hBSz?;B)h<3pRa2A?+t%3II%vtX)(&dh#aP&bojWI< z3=iUNujTUOzo`>?j z{FwSKcB9n9mgz08%krZO_*tVYuCU)RiF$+Xd2C}KOWMz6oag7E41%|<{ubYmTm=)MQU%fEtD%d+l=IgYWJ41g|p)2R!!0dZeNqRq76P(nHh3mPj zb;7>Em=8v*nwr!E>vWuK$j(~-*7YszJ#uMXJ;$j}G||-n7FB~2FhFo_#s*hCvp#a` z+@@aI_ef9EeN4;pMLdtBA#QG9kgFXJJ^`Y$#xR!R);8^!Imr!;ly(IW3n~TC;n`WO zyWgqkVCRD3Szj(hTsus9vaMWlui)R&uNK|oxT_}{rB(9?0I)L;9Rn$N3rN8l{Jodw zEVuyK*P4pvu$ua5r_CoUi>kbTN#^!1Kp4!4aQy4{bUODC45P7~am=HQJ?8O?%iqfY zNvS%nL?<2@=twnP$`Mnfs9b3OwYpoa$_D>%49w);!n-CVdB_bm0h4gfD_>Bz_LQmH z$3(d!RgY8BQ7PwbzqIJ%-<(dRR(%Mu?_L;iz3;Ci^}xS^ zG+HLRnpR?!q)kz$qjm+<5 z!R%K+VbWUVT5#sVZm#Nm=GKL2`34b1srCZV9giHw+2) zc3UWTM(`~d=ZyyTd6DX5@SPJ0Cs3PimoZy(WgvaL$53$?z{P$|n&deKZT%_xG`*{# z?G75B*FJIDt-T9R4i^5#%}#97e8<_H?FHg63^em0PmKI6iAUd3~_M znBdmD669U=F6Eb0?Wu2o9oA7$j5>!NzmcEmD92Yg#sxabEj$qFU9JTZ)DQ`=XqC9b zG8@jL`;2&7Sa@Wy2TVe=TifR50{Qv!K zhuLkPG6leGgKxFqxSg@ry3o)D(X<8P|Npnf9b3I0HpPFk{pbPxxwA)T;o{tdsh;$n z;Wn5ie4nKiPKa=X;!h;u=fd`~FgU?_Spq=rCw6`=t&AOp+ zihr%3YP%6Rg%j`DX=Q=w_grHe^g1}EX)x7N5A&Eg50%>*>5cJ;76*W?csUzT;X3Fc z4cP?k0{seqqI(9j@4^E^`sZ7Y^X&b)4th0+~yN~K{u%>9C_WwF*XxCdOfY#IOM%A9bvpp0LJ0P1NaS4;LcmI-<(7nQh~gH;(!Se)C;T^tLG1e*X4A)M5!0iB2dkU`@Z#D|$WV_AG zeg(3RWQlLsY&ibOR`Y6ou99boP#`Q|2N;A;x&)VqgcpD^C*x0{}Jy7*iA~zfkb#H|BB^@6sW%@D2d|EOT!Rjl2b9 zg8VN^wC#8J+DY*TAs-wZ!b{4JX8V>uz|7(M#;x$>TRI>6@k1||*uLMn7&;B?_RC@N z6qbHQUqD)0>-FeJ>>Umi+L|C-yZhNV+BUJ<^^+Y!O^Y%9C&a0?f9H38rf*q)lOCXT ztv@>Pxa~2n_5i);rBLi(%g@2_t+PWH1rhB3lvycMr3VBT+V-9%LmXv%NFN&-IJf1j zqTWFj+<6Uapy2n70i3y8MU3j1?2wd!?+>;B5FRNhE!FW_!POyXbt<2_{c&$hVr%uE z3hFdj+Y9rLCV&l%oV&sk&&geP+)>{mjJ|fHL|rH+Dyu67>P*WHj&17rI|9(;u61VS zC0fjxnlzl;XnTY<;&O3F1Yl0Q+)^5yEF58en}}hXNr>9!_J6exJg8|pBX1_Cr^U1v z%k*(q&ZLPs=RWdM*Et+cK(+PjCo(aMe5c%a-v?GHuu4Sdr65lJE$0IijHyxZ`b`Y} z8hQ&>`CGIjPH}yOKADe==kZ!=I+(JV``?)CyV?#Lpo>dq>~vw8wk4$S^GnohJa^FW zd3&ejg&LAeBTQuFiv8lZrv%vcq6~*r;=jrv24Jbw{4Oj9d1XGDhw3_8OFs3kPwcJU z63G=TJ@QJY2S4t9o8XZanXdyeM1(Fb0UR%A8q9}|&s-D2mWOY6r89s5vXP1qb`T@B zPIPw;&**j>aon70yASk!+yGrzGGY+>7z(vbybP<^X=1s+qj{8(n1V=R)*3@nb)8ee z33Ima5gV=k%}9U81Uq)tY3B!!Jb#Tk#o^&+q=oFR3KvZ`C zmsv;2{P^c3$zc)hCzeM_4Bk-?oe5x7g_hBJ#eEBTU<9V^0 zkJS%^Ij;3@gGpOpSJethmQyy={#37urjpt0Hs(GWbl%2zqmn~mK{8xX&@Z)llEGGR z9}$}0Y6;ns$vr@dZ?&Ru5!xdiwC8O+W((S^*VNwl0QFb1YifzHaO%`h=^MZZ>uvkP zTX_e6wrO?C%o}~2*&8(7@}4M)#~E6wtUY8#Ok+*~{4jt+=>*jga`jZNQvXlw7Pcxm z13U$P2l#en%;Zg{Te~= z@nhlhPNpP{+NJ9k@>TKqT+=acjqeR#r0V(*ZtZN$DKSeIxowI3z)q!w`>#B-GGl+m_;NOstHQjyInf&MCMtg z9`u`Jkw7xdL?u3am!7Q)ZU0rOlU!nW*4?kNeOB##gsH~;l9E?7>;o#9gM7_Wbo5

NL zd#ve3(pOHKQJmQ+VUjK$25V-JIkWT1xs-T|ENdW1_a*3GmGpd1 zK5=OM$F$8{Tvqsy zjPU@cIx6vQQte&(e%Ouo_}ky8_DGsC6|K^sC$%p#*i#Md?nKUM)xQ46jF}F^t@Vfa zc6LYz#D}{R?f7~B#jO3{!Xz8oI=gY!0GY*ND?ieIUGm-DZZ(35o|O5Bu-D2&lK!eP zOUCdrf4Ms$dfqA(>U~*1X^Oo9o%iN`V1WaFo_Z4%o4F>%2$UNsaG7%ewQ5 z3Pb}=Sd)KB95LthIsg=JJ0K!Moz}~?<0P*?j-;A7ps9#F+dz$8E=3r!`RxgQzP2J} zjYcwe0aIRTEspfY`9Gd3258zyFGp|t5|iVcLWY{`8gsnB%`I-T){ZbS9?Rz$Pq|XH z8yqrq{zIh-CSuqH>!LdUzDIf|;pzi@z_dPnaa66# zl!}`amf3aUPc0Hl300t!DubDGrj!_-wi1P(Hu9j8C!eQv`$)`fyt%W`4CiG~B>g{@ zt~(Iw|Nke7a+&2$xU-5f&QXzBc8f|G;m#^TM#>&pXB|f+WQ9^HE3=$=R<`Ut&gP86 znaA(t^Zotpyx;HF>-~B^U(e^`@pwL75t^g))p@7yJyMx#WP=^nRTHQ1 z@WV}E`@WBQ;ivJ6Y*O}aY6$SI2gp3)>3I`M3=psB=4+0H)4Ple~{x*2eV z!q(ozwmbiKknFN@#G;0abH} zr0t@g1QMN@;ahIwtuV(lecEun+RNZUN>#n(6yDDweE;5ikfB_(-pF|vpp~Nj?Jd^NqU|+oHy1>D z(gdbIrp8rg(wGoWo$`YxnR*Yhm#KckKYr9-6@rGW$^UYWV8D?C%=#-Xck50(iRW=G zx^oPIqT0!@vT>(}-`pvM_zyKmvyUbM5ukrdE%H_bw)+y7#(V@FGo?`IP@D|ClVWzC`g-hpMy3a zxx@;Z`8tsOA;}E2Em~U1hE$Txk_3ipoCO6I}H3E zs+M+Aqh<(cLe)@MxryOj!CcOGDc%A7ZHiO$oEQg8n52`$do9LJDDk$SR^Yuyng^)$ zN8z^t#(4N2>3T-weMkeeriRg1^XFGaA&fAl|KZBDoO8!A&Ww5OEqR3Y6_X^HS5vf> znDr6r>e4UwVqfJW&M_$+;j17w7kgN{fP|FS){o~i+Sc)mEf3X-uou6&SU%nl6)I-k z1CyiyXem-{xo=d3oW2ROfiG_qd5?z4Kt^H1M1Srw`Z&iYH#8v$9xfEH<~w6AWhy-h zkUBooNk^&k;w`=W78w=d?cA?ov}04B6@w>R3|bQOMgJFc-77BzAeX#X><-37ibv(o z=pX5|&V%3{+86#=@so8DiI{^DyxdjMV29UJCv)_wM(z*CX;qz0Q-nD|}COzAvWfdTQiY&;C)3S*=18A?4TMt93iA{9~4M6^&$z9zfQ;c>=ri zE|yVEib410j^Ng$dnt4lzxrG_2k50-mV@0=lpYWk9;lZ(-?G|Rm=S%6G&xAw(&vkv z@tJwzlwJd#2S81q8Nb!B$8U_Z2*h;mS$JK3vi@9gIKqW9#B}lrfsM(MO5^o*_Gwk! zv!61`7XG;PrajLBC4@nOfWUkb%kjiyN?91$@Qr&$nV#b;65&Q2;MY=Ji3rnty zCJ~X%m!li|V~y1@{cx|Wm9T!^KX+^*pmFqDDyiocZWP~_^O%purmZVcDMb=;w>O`Ui zpQRp2V2xS(xi%0}mMT%?fNX|fq$jV~McgumC)CuUPdZL*jq{3$DHAs#( zC5E>Xe5+Bo>$IAMS8o!KK&Rt<%xWF(#f@1F--yUK;z1_<>bzo(2~+-xai86Z5<2?H z;v%RYq)-Lgl~P^b+xHO8W%o9iovZJVEjlyAbVOMNP1uH2P&6pZC5%>#?*xS$P%`A& zj$ID$1(+d)5(W%(Cmmc=n9gCf(}^dXs=0SrD&vbVKzM|d=9CUvA_W}JyX^tmrT}R_Ro9hRTYSH% z{RQFVWT>oHns@QqwHR=$k3DIa0B|`DwUn5K-K)x!HUHp;%1RyMi)X5lLDYdaL#r(F zLrS3xho>Pv|Gl@mgQt%r=515Qxsc9fiCsv-R*yNOVB)uns)A~J721_@^0XS&I>WZ= zdgV@uT2kV5S~|_+_QT0E$1w#Xo@*PT9M?|r?xsif%>$CQbXfRL9kbZRP>O5=V2om^ z(Mck|@?)ae_4#cv-hrKK(7nYwpQkPo0Mk3Q+Ppa9NA)YXM!ByJj3pX7(*FPbH^~tD zjRV^QWH|K{cs$fA0pp7vut?KS-4dnDpU|q9YnQoE_jIbfqE>9^1Z^_D3j}uC!9ZEv zB-h3cSjckt26J=!TvMggt4Rg)mC04p54k&lSKeR-nO6eqTkJPJ^ zyXK)Y2%>Fhj`x*GFurb6wBVBV9xcZ)rxCDGYt3R{26VEGlwC(Iu-6N_U76AG60ud9=bmmO5;6aTv zWw&3e(j7m1fe`$0d;Ocl1Tu(XR)d;pRzacJtT`)freE*Z9nda>Gdi7}M zIvy_TU{kR)k(T|0%Flt;ocx8{rN|%D6hbdNdsAlFR%z4vya8&->I%=qZGYE_ zG5;RUdFk@itMZ2yhXOC@!swSm68pnHv)wX(Go-3OjS$|Op|u%mIy3Wc`v!*g-Di&GuJ2TQs|`y zQ*$pW4+hxJ2x?l|FPx==X)&6`Q-Id>4f8~|Ht>Et^`;sie1@I%`byzJ+)P3k1~Xnj z(l$lZa4;Xk9&Rorqv)i9C~SFk#_z#u5O~cAMA7T=$B6Ht0OTum_i?VP60dTw4?03D z)fsl`oMz?=5$`bKUkJq{H-`EHnwaZ8u8M7^-{{7-N_PwM1|>GhYu*dX8L3`j{ug^c&DV9$LqQ=%2CY#hcT$4WOTbc1D`{(;Py8kHVQ$b0- z2Xrgz+_{GyEo~&LS4&URkL13D+Sk8}9-Yw9y%Wm(Ku)qKf)C-cUYi*r2+H>aQB2{w zJRMOJ9{5a|^0$q6I`i4QFkKpLuubhx@ajTz<7@~Z^!Yr&$Oj{;o*p+Lyr;S-;F(|+ zO9J*{9KX`yU?bq@0@sv@3(H};to+_fKzg6_=16)!OE+qv=G9c97&^#OE^i(4W&-R| zIVruM=OAz5Y3d1^Neo72^LY%@L8D)#xHQEsNrM5~JT}PbNy5_{u1wX|wgdXY`TF~^ zm!Nz~J^XZLB|1mx*-9k*d}`ZI(WFhuv7&~dL^~BfyZ_X%KQkWt`8X!=6_VaHt_HZs z7o>mQrvW8j=6INx%GT^O5c<Dyxv?y7|SRS6q5c za;!y#S}F5-&Jc%DS0~%XD>eLzMm5>me)>ftF`yeeeJqc1gdz_~PMBac~8csMvc<{R?Dl zO)tB9r5xE#fAo1R&TFc2XDz0r4c$KrQl~!)K@_9f+X9xg6*TR&#G1}CEcUFSwH2%0~U_%pK{s{_8OXGirH2?)c?kv`AdDSa6w7A$6sjLCe#UTWx#f>Lx7nX-1Jt(QkM|3_u-O)F9%y7pdXLD6o4m` zV0OwRDjTcwq(Q@Tyr1=gNZSdex~rSB{D5?kTc!(In+cHbZqB>0VZ>lwx_@=M5@RtT z(oq+|EMAzJ*vAdK)?I zM&Ix|Zh8Lw^^64ER-VP&KqI>!qU_a<@@`Vpm}laM12x(Qlv~)WKj&#^*4L&cINK zbLTzJp2}5w;I$QVZpP=Uc|6rnu#L+n-Sk@{nKuORUMOnSpMJK=rLWpI;cM7nO)Mpd9P*fcLL*C=JN(JFK-1=I*qIpHvpSnAhp!WgFWLjmvIMwM`Xse zXaeuD==tk*pj(jDIb6n0M}~kLWb&*L?8E0ZNI4VwVlM!lC%T0Gok-l~|K(h6cv!!E z@;MJz>~)^&>A#i`GVKpj|0XAz!NB72eKFZ~0vDXLJ-$hlsSW{^MoF0)dXF0=&di8UzB@Isj-r1fzDA5Ww zbwJmT(M#XZf1Zgm&s&{geSIx2_^eEs;<&NJ3AKT0ErrL!q{G@hbwJTke~k~ z0@F=NVJ&2CilSDxm*cAIt=U5-D1F_2e&%P83M=I$?cKA5!QGN=URFlmvQo*VhSW-) zKOJ`pZ#l0I+pg6CP~~Rl{qZH(@77(U&q$cha**JjL_wL`ps2-gQ_gZ+)km zi59dVY;TSvoT&Z4+G$K6{Mof>a7JGXhYTFEjtK)n?T@U1a#m_Q)C5^f8w4=K$KdKB><5IV(~kp1!+6Py>a3&N$-O(2>jcO?+uls`NX@NEiYR-{MNVqA$ zYi02*CPZB6=Oc1cptiPTwFjo<-{M`IkC(Z_XP~B@&GJz3i}2Tmd{KNhUp?gnfLELO zvoWx*e=!Q9RE~p|yM!vs{t(~ge?lKXdAr)7x-F9xmv$#tyH-wt-EyoV7@cU_R^$O8)Jw$un!Vbnvg_qE4PE}Tnc38GxSS>7l*eJmBJu> zKL7tbTZu@ysHNap>ddDst;CT| z@Or0aF^W`MNQilw(ET<>cSn-78eZ@V6WgKR?J>d zi&lElSPQ5t=W{t6qrTHCqe5pBV6#N^~7ax)ySjD^qUFjh#P$op$<_~q-H4B=#@cL zI8mz$D}%Z}=88aZIl!hE-E95?9u3Q9f*5+7K|Cu_%E zIiosc{SV8m56THlL9yC<=wEe+bFT;;dXuT3%Ct*gX-%>}3@=!{5~>E|mrB|o)U@y7 zz>wPcJdZ{em>kl_lnNwXofWVWpLkf}?cQ50ptYv)xc8_)yJ{Azev%X=Kh9a%HzwR! z`4Ob~-cuo!2gq8ogHGLQ+j@__{SGrb!s{&eM|q9Q^*i@b*P4AYS0AUNnE=EAq5!)= z+Wzi^lfSOk0*XZ1Z#cGq}i%Dw0zsm#Iz;A&MpXJfGrR7qqH&V@7=9p89(Ngn=b@ z{$Ihv#O0$rHO4r|B8l}Zabbfp4Xy);j_r|AaMY=@X=T=9jE3rWMDjin<+z+yWsU(i zls!j!`o_Srdu?1xjWwdZlo}yYQdN-WrG9X#;I+PBF)1)qBT@4M`hOEZuS}V~_5c|l zIOV6*+M*$j{kR+L+i-t{DrSC~JYiB_4Vs-HXmmQKfHOCr)RLtf-S zQsCMAb+uz|OsC``oB(@t7v9{@J}6SjSE=!_0F{Fe%Nnp4V|>Sk@ZTjgJdq&zRKmc? zd$2u)_YU)I$+Z>R{=j*l+++L0H!h$-UOA->lG;*o$ZTic+PMMn1=Q!^_>?I!Jb||i z4`#dcfX>XKU5H)sr-qHN9u@{maL!GbTT{jkdc2}e0SyGS7>wBJL^31{9GPP%+~`XpSg-T|15wcl}c ztV@yg!*?oQgj4f=3|?SWXZiVfzR6lo>JP$s4(zauQRXKkYdad$mDuZ>Rw007YU3Ov zl|5m3#?LFHcv77lv4R3uTf4w?>Qq!3mGB$GIskM3wA*31{b5BG*t4?((L$S7KdfOf zPNs*;9_P|lZ`1m>L`W09q{vHmltMY#R#e*B<1YFcZ8t=iC>S`V8W`qbX!PV#(g;Gv zc*8E{FsO0-ncdqj$Hnd)=pQ7eq??pSihWT#A|n-fclNwg4pkU4PyeC(j+=XDu+sE~cF4=rFFx=`BuU8)O;OTkt3GBY-bZBprt(CSy zN*a){JT}?pOYjW1RE#B9{rzW0@mcMBK?+Pwv0@ud zX5fGS+ON%GqZ1RNQTGknECc(Fk>30{yZld~82M_cu(y4#OXi9Vlo_E`YB7<)H2Av@ z|C#$r>F7tRzuk6}t^O6;p$JKZa15sMnzxsyUyH>Qswu)_K0Pk2NRQqMw(v`Zpw!Y7 zvS(_S-2LQ@YyP4Df8fvk9}ydQXE7G1Vyel#!V$%z^o>$hGNTT;qpC&{kcog}y8BeH zC5x~VNW=1VZVkl87$Gae_T*^uAYB5fus3fZn9|t~SZp{v*YgvG?OTnjH)uNZ6w%)= zwa2+dKa_a_tY+zk0wyyKKRSrT!6R@lAKm+9GpiH?5epR4r(JoxvRf3Er3Qe> zHE8CiT+g%I>g4}^@CNduE9?@pful@=&ZK2%Sf$jY_Y~?et7V+9MOA1_FotMJsDvwG zdr;Ld9lJA}2;`fY!T3p3&djU9>ciaUcy~z6$gjq4pFZB=0#AiEZ`byi z^UMCyP0dB`EJgW^Z8WPr&gX1F$(Yy^kK{<_c*_sjgqHg4>RD=Ed#k?EM-Pj+n+#oo z-aQ$OpIm?5;%X(d)k~3skqY^!)yauHnz)mf-`&E|V9Ef;uxqiie=hq3HxRBpLyK6( zQ)*i7Ofe^&&+#s#Y=6_r3?5wj6;q-YKDa5=8N*ln40JP0al58-Z|4yDSM+>S23M^8 zjrW%GeR?Il*}@V^+I?B`N1_Fy2BF!6sCp;z_0X6OsBLrNg}DTZotWc=$q2v|pzZB! za9ajIcJ!8`T=RLh3-TZ-()o3s)cP@R^J6-V|I*P^DTov`QfRF&>~`-ujY7=}#N*3? zDn1R$lXJgH@_l+DssL;wytmDO=Aya`)SBd@L8=}r*UBGDt{?=vj&6iTRx2Fbu8r0D zI_^FL9q~AsQYu@HXyGe7rt{3wsj23Dq%$a{M=e>!7tn9Xz=zc>DZugk;Ro{6{WY+1Cykrttdgq=n$Yq)`q23?d1 z$BybZ)@8*h%64tLpxS8m(VAgtklM^=A^bp)z0~Y-^HD=L{RlZLcx)v6^K+er&~owZM7c=vCfswfCc42SLD+K6|KCyZlqo z(xO&+hS#H8WZGkTOHiIxsvH34mM_gw8MobUH$R^x7wx`k_tR#yYCgp-kmdd(xAx)3 zNJ%CE-^&+WsZ`??kAgd95a;K2tRUBvERd`0pY8!zAcKBC={z^l6Ql-6{cHKoE9JDw zQmHHU|Gv6@QF;dQW`CT3w~4SNgBxcN($gauw>ALZ*!Wj?r&=CO$uz^Qx4+8}dLN=~ zYL-AH^1VTgX2iu&y)=-yfvCG4&UOh^F!uxJE+l3Bjm^!i&f*#W&?oEKREoS z)u8iDb3raDqCBYR$eqK3F9JZ-ch4|BY{|)aSeBwWDjE1XnS z^_O}INKf@TwkD+FO&KL1!|DF^0QGZLOm<~`d)!XTQl9>qD08K)_>`VIBqxUejFUzYb+*f0aspM$_GT9L$b5D`*1d_R!G-5e zI$P_qI}RVK3SB@-I&vzj;SQZ&nyO54>;=gB0N)rN4YynpcyAVg{VJZgg|M=rOMImL z^*R(|2NVm>@PeE@w-R$*=X zWySjq2my?-U3||YO%8_Is*q^D-Io<}X`zN2Qme8M`<_)8m8A52Ydqv@_EqJYCd+?> za`gtbrrZoqh6c6*5N;AH=E$$*us7rLQVLl2>-2D!c)`>3{A|w|j)?!--E8;Bbb7}i z5PS<=Jw8ho&FxMQ)bdv++@hUD)5#Ur8x{9=wtMg6EKB(_~12ETLn*0%V2tFnDW?i!4Vpt@dSAv8Ge>%%HKjn zd&u6}@~jeCkWZx=3Ex(1?Ij5FQxzDDnPj2r%B;TLA%YpV!>LMjLqkywd6;u+k?NKA zi&I7Bi|}Dx=zit007OjTvGNvs%*MJrAF=KFcA4^OMyl2Y^)%B2ILT9WZ*y8g>e@v| z)cITK5*TwgF*Vsb>pPab}FkZ~~`P~?du!&9h z+@hs&4C~?VO0D;hHQi$ao`&r;`o441d^z4`(~dX7npCQT%dhT5jOzrLiSB9nMYGD+ zHXeO>ss?b4dS*XVP9Hb-%u<*h+QN)U*RQEDuU*rTwN1*kiJpCWKCsa(sqBHJ6^PZN zqdY>zGxP1-+#QnQ_?)EszGSk1kR`*(U+tIBlOOlFhX%5(u8chOaNIgkah|%aVDi~G zsC_x#n}fX>uDMy?jP4v-#6iTwE=W>1=+%+_N3^9?@%=g&2 zv)7jvfmsW8?dhCn9yhFD(cbSfo~VHgv*fE5w@~rqh2vPmWj%#l_cz6%Yz4|oH`O(Y zZdm;q?mNbviDq5k^GkngcHAs52IWUv^ky>A8m&B-W^c33qal=O?**TaXU( z6X@N$gdi&OtT@z_YO$kN0GO57CCYJbx(x4T&)`{{tBX>~5xXK{ndGM;%HYcC?f&9s zi^0MLu2+n#C7ShlDY?6sQ;BaMdHjutD{0Yu?x$?J+J}ZaA<>iIgCY@q&P1B0j+GNE zi6X8QGha*;gVb)68Ls!D;nAoR!!O;|N~0rD);^uhi&l`K#o7Xrdc}QX+HkX4X7DQI zM(u4^y?@8UAh~(xap}^FUYVn7Ro}lj?9`2r-{YJQc5MG4_iq5^4(D{=mC^cJ`0eZ2 zI`!MUWuowp)lk@4p_&iJxU;S{GkW#rl*ISTz!0c9*B`aCUKZ!JlwPBK91~jZd%E5x zIk(vJGdk4TP*nQ+S%*pk!XL63M5cUog>x%F+iW(Mc3a2!?L~i7(7b@5$Xl*YaknPA z&%=lnhpy|c>@D}qAelmiDyd}Gs>1s^%eQMY0l=1#a8(++IZW?KUH+i=NM=V>SVEW% zMeg&3SIcZqepIg?gswO!aFbkkdA#HkaQ^poFdOMYqAXN~A~vA!bFAZ3pPN1>$~8XM z(*dK>N;0;D8J^fB*T35DyEy&yC`-YV1}Ia2wx1-6Q#UVJv4MzPx`4i5wGn)NXT8}N zH2-+8qIn&}bAVXFjp-if0+l~cav^B&l?TLH2VAW^i2kgCa^o9 ztl#dW79|dW3$;+aUy!p47)yVfisI29?<+?bR`6@O4&sC6Wky#^1bKx@ESw|MB+^dM6yTzPlA{t(PT=0P-T~cZSAy=gC0F)@bJ7S9x)drTwv;S!M&q zMyMm`0NYvS}r<4cy>T^8;dL{upQKObR0^}%~X;LRR684B6#AOuMFg?PiNPn6Rv%| zF1Dzcq4Iu#?=F7^ZRfTJ;o}MGA&EmrN5}tOf37)F@MCsKsz~5`;~*cUFzs) z3WAeQ$tkGyFC!KkZXFQXxuB`zOS%WTnovq&qXKskeAjdM2s^p=2qu#ts}VqlXxW!2 zhC_7a{>uu$%mm=`FDPRlD$9E|^;AcvbigNHb|nf zd89%f^!Q6pt>a|Y8!FXOJgJsrWaVCUX%bb;gE!A@m-`gA3fpICIP|=>92Qmmfsvg~ z&QXO!LZ!CM_*{Sbw3lMLEsm-AYlKnTfQ^c5!X`s8+n}{UwC$gPpCLf>R@PkqRe`a1>u%uYp`4`_cr$nKiwBMdgY6l zr`HDm)08#`Hue*dlc=9&tJ9>96hfD^VtxHqvC$i$C%_qG!CH5#1EqK8ggzHraYLE0`JOnX ze$}59*!KOv5X#EwxN}X1EyRy;4}o0ZBcsT>MQ)C8?@~|E@ViOFg8W4E*oMC&zIC80 z%y*c6U3XvDLdgKtC1AL#Vhv(MtF>WyslAfjt%GkbDZY7T@4LE=^xBHo|{&Fl?3`?$)5`7>#QJ!%KR zr6m_*CU$bxgiq@nL^iq)2^l}3a2{8)MXb06Q(+yP#fB%x5_L%&UP>5wVH*cd3d1--P0QegT zHZ?HDtVF-IznW|3a&Xa#!0H>;<(X(|+IEV2wjqd^{Sf}+$D7KhA4F8^rIhlu8>L|P z#}>&u0%X?&pK52&z$(tFlk^adHVVx<*&&0T@R4HKvj`ZCtamp)E-r@1eR^W!Rr3-= zc|hpAT2?BJz9QQw%c!JSD1#v8BI9se<3#t=%%J7M~| z;lyq3NP!Q8x#=+fN~a0?a>nI4Efb8udCOl@;2a^I$Tircz#Zba_9f~TgIsQUJ8rzI%TAAe2 z6to1U8GXf}g=|D1_kTjkdKhHF$|@Tv_&{!8#0=N|?g!R^SxVDkb`xF=1ImnEF9yrd z)~G6&8nlF|zTZI#`*iwc`t3<{s6F8F-#3UE88(}OAy3|}7MIqqm?MoC;@UY&xQFIB zxzsMH_yzkLLZ0p{k;>~pn;C_rd_2HlW6eRlezxv{UP(}$d#Le{F#lb=PKuNdSBw}u z90yW6%F*91NON*-s%E>dcPoCj5bX*?gtAsG*$0+GZZ;Ulgacv0%R~KUpI4LWA9T_! zLcJ6io`{k=14(*7#4xlJ?p7?zMdC!f+BAs_s=H6}h5uC($3BF6E5;;a%W+D>*ywNe zuC%t^_p{n)K>Hmk7rE@ivp~ZmQ^@FRtjd z=r94GMW$1Kj)+O=XEh)Qa$1%pzz||WS}YE#Am^R|s{nsa&;2*!aByt)7cDno>6Qiw z4ixUCv$1kV;9e4-oxkkw*BATTg;<`Rb`fsB{UjfF(iMB7-n!AFlrh+9`%~@$Gy6w$ zvSK-uvnc~FBCg^}U)_4?IO^KFO6s57(m&eYm>-Ds9eRIw8!isHI$!Y4`kGl6;M~uZ zHP%S|+|2fI?|O;f+vujY#%-SZAn=Sf_?Q0QiJlFV3Zr@jX^2uO9?amzgX$`V@^%J->hkU1=8SGrtjhrQ|RkfBtzm`Y`~1}^yg)<8o+ z-f28&^Ll%uSP(*-ZZ|qS_r9-p2zfWFo;Lhfts9`#3Lc2HT3*k5l)R_Uzee_0=donq zCqz8;JHgf8TBU@xU%@5ErTaz6-6MXLTmVvmA=4Oa{>T+b*~w}DR2!J~wDh!#!kDoD zi<%9qAkurraqwNEQyp?rs+cEaO-U7WTCZ^~PgXxor?p$}@kNWjC*Pb3>}oD*AGP@D z!dM0r0r?|}xD~x6w=lPxchzMNhC9{xvA>i?7bt%}cyfFG*5I#qr3VbW^6-W6I<;=7 zAsaXck+<%d0p1C^%I)Cov{`@Zw}xQ7D<`VL@fpTr(b3AKr(?Ly+StlSbVyB3*WI(D zIo`AQKMPQ@yJJk^hfwG?Zx^F4g`w_y33X$Tu|c+5{iNLMaL^f8D9CPE76uzDIlpsh zO=oHAz~$XngQ{QAKhUn5XxQB?e^AZt9@h}WD#4eF4@2(^-K}No`*7<`xp#n3=<`&* z>${9EfezVF^T(Rd>Cv{x+HGHTa#c`ml|_m&rRz%$Y{y+ltS}_5@U9&2+gaymcrFht zQJ+!z2nMKZU`mW{nY|BL@%cT4R0r`-y3mI`Jb&aqE;rvv^jmB^R1l|P4QOkz>03ci zB@S*$Pw>yKG5~(7D7(|b{B-yFS)v!lwvr9irH8caf+Ea^?*mqzlyE9speVJ>lc|nv zh<3ZSNXyX)AXu4hYN(1-S;U(3S+z%}b&eCJgxXY}#@2Q*zrIy|V#pqQ2s3dAFs z<)$o7=D_%5id)q|WV#(6w&hkhm8LDu=viL$G-ix7jZ!2F!?V;%O>+lKWfx3x92I2B zNx+4|<_E~(kZRba0xkBC3Caj1DH7O)pSzX$Xk!?VTzl4ic`B7|FMsbo_iV+L6rH(lRMXE0bxm_WJyq^eQoV}>>~y-1|_aCHH>?`L%A>cwI~J0 zW-leD7TiY&dK%{RN8$xDY;t;v#J~G#Y~1x}GqNeCE$3bPQ{8;rVh%|otOu_6@q4k} zkaZW9_6}ZidZRIspVf>}8~fMeRB2aE)A#;#xyV z;W%Bl4{|02-m~WM)7OCxb1&Niws6oc!<U{v;OO0+EUJ zRiNqKBQ(BGk>4nE-E>j#@yX8(2Ex))DN5)4)AOd>;Mf89*lz$e#*&1~hb6uFrp$ru zZw|cOYwjs;hYbBWtpoDHsnhpC`L}g@@A=!&9aKaNKsWTz`A{!b741HcE3W^8E~?au z5|!)L=Mp>|zIrXLTXHp78?3gzzM2>3)_>M%5Fn*d#5`yG^@lm$xYsc?`y z1RNP+0jt7?HE+sbUHqVnhTF_GwUa!ueV*vJ??8!W~|_OtSt2DSXso8E1FJBh`E=^7&%)}E-TduT2rS>UYZp+qqgMA zPnpz;I|!Rk@NnlnEmWyZbbocezArS~yZGJ}i1X`tKjpvr&s!s6@KumD{Ry-tcQ{_~ z4A^AemHSW64gT4ruCHA;zQD{hl&j`h`^QW-U1`XEK-|m(IIlyh^QYEnp44zQL*uMf~g{ zliMo@asHA;6RYiMrJS9 z{n}Gu!lVr$I7s+d>+kQS=k_JQGRs$AajvVHShXa;SksNF1VC+IP&6q>uU?Vnt$Z2t zY7>~`zt_^lCo0!($QfNKVQ$X&0lF>Y;em96_|MfS#bIa|3@g3Tbr9SfDW=lidG!6) z)%`SvA9tOz-}@MXDmTAUqFw9$O0d4~vSgL-OjARAa;W`hAR(yV2%3hPs~GqWGlS~j zZtl9&U5~3v?=lz_ijtjX6mh*tt_o?2pXX5fr@g`mY>z7D=3c|=`$pfcO<)nP z-82V822lG?1uA?uR*tyKMF59CbUugaTLcK)7~OSwm3J)3NV$j^33Y~9fo2Gen^Qi@Z7g8H~3$Q$D- z-;dRu)3h)j4;u>cc|{jYv4iINIJ)0!J~i<5_Dx}4AM;$hrLd-?70Hz3+CR52=82{N!j9YhK=M&CoNv)G$nWENfXxcyKS3i_#U8W`Y%|-aA zq(6l^$Cnn5H3n!F)fMOqR!pT;%0Xt1UjN=umsj}W4;+z=-Y?}7BR_N2{;t4DDo4F& z+wNrfiw1Mp)mX7073pPFD?4F2^WE21@S)sGb1{wX)kw{Cc@|>PY#<;s z5^38_MTpg732PQyxA$V_rb8^*&Q~6-Y;0Eh8-qQ+b+p z1~Ua>2`e$(BaMIdu~wULAZz=rzyJO2vm(ycc%3Psnm$#%z6px3cm)S4|8f6RcbMSY z#6gc<;3h80dV-=Z4E5ZJa(NuC2+{k!SBfq9(%n)^WCJ~J&?e*p>G$*lhG9A$&78*a?H;gg2cPAC-I{8o5>*)O)fc_ljfj& z{p$g)M)YN0a{(*9pHjy&)JBw=PGB;hYH;_j-s#UW-7X!ic(OL$q`zI-(Y)sfQc?x* z%`Zue1?s)!WL3*{cR}La0ly#bDe_@YT-tao9E}EP1Euue$G}u~C{^%H!1-Hm#?0AR zLGhvcd~Gw8)%)y@4`b=|Gw=rqn{IL|VyeHxLeif3;AX-$;XXhH5bh+!>H)Jv1bf5@eThu%>;8>-iy-V$4qX8kntn-WoeUs{oO@4}M5+MPYy}=#WL)YeR;8q+w z5~iju@YiGSO7d*;-=LFFwODOrWY1Eznh8EGB}V}Ut$bl?BW}*YG2j%GR&azvi^r4Y zP2n2d$XizSdlpx6g-{iH0-#=4Q&nGosIcOyUd#3YRP`uOYm^Rw(gv>svQ!PFGzP-B zVCO;K`twTH^p^~d*>$<>^Y2$`t8^u#_;*o?>(D3UXHzDhsjZpOTau^$9s24XY%|b3$4HRQJ+`CS^ zbsH0=9A?%bpI{b~$fTPk0MdGa!Od_xO;R>eTGaAo#%}NJluO)11yPwDJAm0(8dXEI zK0^&POeKt2&jmACiO>}*-9#Dg#fAb4bxU%@8iA#5d-+jE9gBOIhd?GRDGXHC*Z)X; zmG~Z56_MgBGzUrFvI2t3z1kzPOruzS{V2ml2Bq#=pNq#;jN0cI+}vwHY!^91kybbh~tu6)FtqyMJ~V&aU@C)M#&!g=ebB z6@im;4}`%18S`^|`dLW^<#P>TuQsl;k@n+(_(x=U6j(QwPC@-O_LiNIGVbNtT%&Z0kQE9g zD?5A3OoWVUTr#iiUfb{Z{J#I6d(Z22&Uu~ZdORPGh7WwMdwa4FDkC{0_0J35B5;D$ zn~rrtd9lECVx9f`<%nF46nE&8JCXMOQM(>doYY8=80~8w_W!r2h$v)v3|f!@YJ#QN zh3^tB?Q>ip*Y%GHXIeTe4t&q_1e%+Iwj{aDXzE(+mR*>Rhg&L+i`Ubf?>|Kcg$u1a z+j7Bn>wj)W#z@y#D;BbYGha5QuE0#ZiCWWd(1|$=gU+)nM0Y%9Rtb+4qrh34=MV_W zPpMgBH+Hz1tMEWNpXAQ-|IRSJJX!k*&&oPlg+wd)zW~NOU_(l6nFRg$?=kb44)Q#} zzxHvX&s=&5Ak4coKOZtjEm3fUjVAmN==1y<+P#HhWFR7x(ev~X0Uy`j?BAU!>d0*f zmQNFP3aCckBAOm7{M?v$21sU32T{VG-(Ok8cX+-ios8B3##exkm|Nhd)i@^pa!29H zl~Rizr~f4U*;L}aijw14&BPiAyt^z$89SaWlhn^xS%9W%QUbDeD6X6P{RG@r=N)>V_{>j-;yq8~FiV`oXah-T}D)i$E{qp<-mFe;g&bIWCf zY+1ssPu|#Wz(FIupoxl#nYoK$1k&K{!e zGf&_50Pw6mu&}jW0o?rUWB*C|Tbr-{Ib9WjzmT^|$CzU!uFEr=IY$~Sdl#aKCdGlH zZ@ndvX#rf{J?FBr+6^jBLwjtRF08<{%35=}IFA8>3n*cu;;g{2)m ztI!0Esi!U`OFyymIuQMklN_X_(#c_HDf-r3P;>E3vnIqX6?t;nvpFG`aoEIOda>{e zM?#pMsSWVzO^;Ky+KhtR6HTFAp}X?6p{v1Y?B&uM z*)Or~G6btpT&$l@H0#?N?xVwS^!u3cGKJl}q>AJ0TH~#3Xa&$l%BF{2h<;qXX=HnQ zGuk|@Ur1~q+PDe>H+TPW-xcai*zMdY_v7^SEYLo{2UJXfyX1hWrN|vtTe~&%Cgtbn z=l24YjYC_e9GT(QKLMuAH&0k2izhW==A+X;V4Ow1D)+telpRZR2W$?YOoafUnTn3M z3d(W_ga-!?T72sEeiKXrI=4RigH0-&ko#y>vmWYL0;tx%+{J{bb8sH=;x_zja))jo zKw26GA8%~|x_m5Yo|-iCDjovV?aoHL45oyC%ykGj@O6V2R+0Pr^s{3@uu+yy-w`v+ zD0kiftg3oK!jlVmUNu#|Tz2SPv;k`0gKPbHSKp*{iiM>2HVdxtB4<$olG@2_8yB?* zI34$_Ms1dFo{?N6S#h!yTxbwYOXRS&H(_CQLmJxpL<~@|U)*t1Ut>>0Qryketgnc- zxW77z3YmHL%3yTvPkQ<`S_9>w?;v$UZ<7=Kmz}v1wH?(}b zKT+Th5{ksJuJFWMt`n~vl&ShN9W97Z>OZgIm3%XKMQgb~ujvgcluLKaRlupAoB!%y zCuAOKPxZ`cq{HG0vbQg(5EI(+5rbKollm6#f)H`eJAT#T)8;pi+F;*k!pYs*l#~pS zH~VOm`;u9Oup8^5oURf+Jq}Xg^+{ZPg));EH_CTDoM**`jV!Z2+`1@7Qw4&W$kNEg zp2;)MQs?-01or8f^&epLu;Hb`r;YD_1sv!iyfkcme8<*Lulo}F(E&`1JS#$lze*I` zE*OkT4`BC009#HVylN>@7Y718g5kKO&mg=bOf*H=5nfZ?!1t7V{bG^V^Gl$300k)6 zLl_Tq|1rCQJpF14p8|!Gfe>@QpS1Xm={j7?h?`(r*GB=4-&!4v9Mz97r!r`#iHx*7EvOz87>OZy2bd?hqb5;PGKQVxO3hdWcF*Y~H`?dc3XtQkX%m4X$-I$PhXUs75^NzyDQDS0 zRy7HxLNJwQ#rVb!NJVMH9I08?T)=;c1O8eSP_3)k`n+kV9P4ko&>9s4A&js7?^^AW zzmrftE<78STS7&%LS)+r&XLEpRI2jr2?Al7R*qWUsEvp1)n{tOmjtVJ|5HpMokC0_ z)XTI&fW(}Eh$n5HIcv1l)5kw{6x_&LY-DR2xxkY>Q5)I}XyUPR7YtV;jQi#hP%D#*#ZvQDGvGx`>!yss8=bxRUj%Klz9mHzWJ zul2>njWdp5#(;XBU9NRvASV(DQeCxjwAwF7t(vC^agI;&jO!b(bGfW%oAXSxQr(Fl zgd^0k3SJkeul7}orqgNDt~iIbvh}@7==s7$S~F;CcereSlj@>?(tnMuZZSZfsv_MR zmymD{&Hu~$AULXj)Bx1&*Ir$99S5awp=)0)Ad3@^Vk+d@rc@Qs=r%fAqB?ciQdR=p z)~I#`L+upLo~Q&M*aNL$|A0v1qh}2!0d;8)6+$F^me>b^|Io7rmAa*~O4qK-K)+3j zvxPMVyhCdFqb7wm!;JU72kP>yUa=+ir}3t<8!wZ*yn)CQ`TgmyA@dhN77RWJld3%)z4mDKDbk?yQrM0nJEw+?8A5$ zU8k*Y-zFgN#cxNr;AX-Aw$MLzs@;~Y^kehNCb!THsn;OqGBy@{M^XN%0GQ4geHx+4 z-7(n+!fZ6EpA^WAuZBNDfh(XF6qJj2p85qP{Nj2+S8AgTs74WKgFnbq9n+4@W$nuo zR+c#)g4eTwHzS>OLJqCdy+Jtqb29_kQW;Tg;>S7N86quXv=QZ9(Uw|ycv#3VD}0Nt zy6TG&7p%}VY*nP`%iWU?F~!iI;PfxKE+(zagG%oGCrMez-onWLoRkj2gcshQ4D;8* zd2H%IH8}q3yI)XKt)3IKSBSDMBjBV`5lmLW9&>&30p(z977~>#GcLRxw!SWTSAdV| zcx^GYu;vm=q(~puI})z^ea~Fb22dcZN{45b60kn@82mt=_t=Xg??~V$s zpCt&7sVUIgr0_{vYy_s>oBLtr>l1^lD-{a{mtV|Aag^6Lzo>=CB{(A}Q`e`EuLKu- z%8P~9PX{@h_jgtQH{MBA8`%cC48b+Rf3$ z8v`bc_|NZuax3|F_p>iGYck^BF|EfKT5`Ms?zyW(+x*n?evFWf_#fDr(0ykE=1M4{ zJH>su**Rw2j`|NGeB1R_+kAr-YxKO(t#F^9gwfXb6(HkFR+0y}U@OsjjkXatiSTQE z%jPsdWMbYDvgTK|6x6}no?w)AngN-#9tS0J)}rS}mgx=9#6mY&bJuwfW-Ug{XmSFl z>{xIIuRv3Q{9r#XMpjj#4f_s>%EV?@^iG=g^@DFw|B8hJ^UmY-okC~8YXlKrj&=aI zzm12yvRC4MK-kP%L-lqz6U7A6 z4Jo^-P>kTBj~nx?a091(`w6^2jzGE~@ZogjNp82>C^wfPuaeKAX@L^!FTm8v|3CY5 zBbL8*I{zj9RdMnm_sgtDK!me**~ccTU6uULpk^G$Qj{6$8_j2~t( zw7dJJ?`0o{8(ch*GjXejzdh6XlT^Br$|rewUu3hbUH3#*0q#oSZ+jDQtQTri>1U9Z zB$HoZ5yX03G!7I2-7(Q7O92lg{d_dHV5-&-nt1Q_#YtvA0mYYdd>TUTUFzzuv+h=< zPK*!1YW+U@lef)%qFw;-g2;EPzP9Mm^t7~B2O*5-0P}oyEWZLsi1b?yxDVLlnT1|g zf}p}~-#DD$k%2VzJyiD|Xb*%XraCpUspRz23-!D&VbF`w~q#u2xug+Y|cpP3^h zAEoPBN^WRPNY|Cu*2F{)Kx)?Shqd%)4JKdK{u2BuUKCWAhtip6lx3By#yL9kmM z;GyQV{7g-~gQkf*HGgdkq2f0LlJb7ux1v;@R#zX%;S)ib){$9~s6aOJlwLdhFtsQ` z@~l~HtwL}I~qI##^E<;{!h$Y&5;2K#Xg$xV^SWuU#0cZOP{~tf*I@AF4&O#PV3dwS+nZ|dB zI8KXvN1E1+!5U`@{9kO}*8bZ8IHCYVbCyw0nliXZVcx!gVedT{?HVHn+fumy{5UH4US!#&2kI?#eAv+n*iLz@WA->|IQkwu6bif*DU-YCkQ04 zm-}eZ;pd&-bS%t}MKVF?J-#g6lu*5>UuJv3E*r!n`|g%cOf~~C8E|9JuH*LHDi4u~ ze9idE>U{-VaduW{^Q^t&o<+ptpjC0>1DE^NsGG?~DRYVhUd4-)zdE_+7AopoxL}H;1Z{6V8M#LQyG*T@j_lNB|)4 z_2sAnPL89_nd`}9ZVZ1W52IMy-W^XOEmZj?2wzM$fiFp%u^#CV-b~3$msnqS9r)+Z zW=Ry_r1h4RMB)6nTy)^d@NT`9)1-~xjS|H=?IvqnqPAGSc9M5<-%HDZo&;^_;Ga+pMeB4ykS!=RRBq?a^%d?S#HD>{J7dYRvqTzau z9U%2N-Sdn!+QZZkqJJFyGG%=8=KxV!!${Gg-fNo$-FP-0q$&m?zP-HV51^uzTx8Da z*siO|%d*UlAc#F2?N@$5H}3!tDe)~zgBRlwZCheuKz3noSFQd*r>Cg^BTmZAZ+_HF zzQMePoAEbFAeS$sHy4Y{^u_~+dSm=pW0nycjUNjmL0wba$VMuc*A-`ZGj%@t;bS~Z zZ6W&D_BX)~4z%hl2Xefgz#6%H)NMQ8F{HcVQ<0*q0UV8BS6024iE?jFO*dTi*@ZS4 z1tIj^bw=O^kHLc)v}Hsj2usnHF+>`h#JTjChRq>e6zdJv#COSHkC7jR0sM$7QG6DZ zk=(1D86ume$ul6i-PHfz2&3Fd)n;@c%o;h^KrbEJ1u3YB1ks3HuR-^tfdI+(C2cMTrFJqXZ8qUkk;jRITD>AmR~~U=1o;A{!t87 z=2p+j)Dby>qnFc*7Ywg|z{w3-QVIL?g{fx11J?cRT z9|~=bLHNk1&sfWaCWD73FD#xLv&Tadj2tXjBh(x8vdCboX>2OVrjM4~zpGN&u<&02 zmZ86&ebgS0!z|9rPC2*S#>@Pwnqs*WZ$e zirJN`GISStN^dF*NQxAMy?_)i3GCBcXHOB1_B8`fI3~WdF zfv?TR@5JkSKCglrspTpmB^DH;o*t~Mp5x*mvy~)x{Jrr51LbRupa1$$y~)D8YGJ(B z1QvWVZVtJwZkh=0hjj6{OvSlqN(B@KMh!=(XIog-N`V$2X^~P3SxjJ^xG1~tzKDdE zchrlR=Gj8W`e+;NU<;RkOB0C$$Qnut?kYeIP1E~~bnPCOgLl&cQd+%t&SCkj_o`AU z)n$eBQ;aV=1n|?>a_~aub5f#TS<#+wzwR;cNNvU(Giem4({n3}qHnN{t?Js!tw-C&5aBk7Bn#_`z9~lh zr$lfX5_8%IU|*oS%(Ecl)Qq<{V{-}0)m#RJ-Z|%&L9prm$wfGD>K90IZ}Im=L15 zd^`BiJ>rqVHkTSo-vC6=8yMa0+X#5GB^DoJwO;7z+q6EiCxl0G9VL#nqGM5)MD0;4 zdZCk+_>OhkNg1}YI`iO-=js=le{4n%b9vqZHQ*PO0BI^L@*a@l2z`e3a{B@lbeO>aNqN6u1J0;b{o&aZK_jnG&(ztWRr;7 zbT$BxZI@kDr8cY0ip@uAzfA(@O+O#X=>sm~-q&Y`3J)v(7Dl?D#c&?SHPq zbSLpZNgoBe);9mQKViv?B)i#IDt+JOiV4^HWk+^mT7&GRh`7iE)Cm?hZ^HCLV^9Ta2bX%bB z^5D<^Kn3E(Way^*)f?j`E!Ls)x(<8R;=tnFnydP)*kmr!)h934Vx4QnTv49cO|#85 z$(XU(YDoxdb?A(?;**#8d^q0xKb-Y=1+%&YVE9swgL5`V2@$j}5W4rA{%-{B$FR|P zJ(X+BFoMcnW`zAz)arEP0b{%IVW)8L*fZADL9u^_qs_GLZJJC#3J>G=@(%-BeE#bE zG=FTa%Yy}=BC?j zYv~xSN9o28gTZV3tpItvjKh@3>C{3cUy)$WB7aa#&-npoCsrnM71a2=OnP%FUKA0b z0QctsfGidYmtXr5i zQv|6LAn4c{M#{~a;;tKu zNVM?DM~j>yhXSU>w)#qTIIpV=ggxcFLh37wEL?SHrNu+_=uf<{tq2YWc-AE*lk)q# zwV(=EUlj~A&~xN3FP}QlDG$6K>~CR|jr`PTiaJDs_guzt0Sb#|bvOFje+-S~%e^<< zi{*a0G?U6#QgjIKoqw;6@Bb746xqcBuIWe}_>JdOTr|~UII~bYw|9qe2l-n);r4hJ zpwKgU;xRP|E#tfJ4`j7y`54WAY-B+@jC@b4p%KI7D^oTI;?nuPQ#@hyPVt*qlK@yp z7s;A{D0J#uOFcZ;{dH1dP^Lp~$e}F_=5qTSywPK{eA6~VU(JqFx4hl?N%6lBXgf=a z{+A+&aCRT^^K|VZkuQ^%}~17|H>?Qb8=GnN)pLjxc~z&(zWdN;@OTU*t)tKvA-PC$^8R1d

mhLEq_!Vv43 z|2(wDPro+!WF_au6MjTHFc(&FtTZCGs9%z}-B9dP$M3Q^X@3y5%K^zqid+rtw5(0_OgyYm%JDX9DqoQXF_l(8+ zAcTa2SLtKE%PYUd!0Bo~Hd2`2pQlkaubVk?MikIRd>`eeTbpzZ2X4vJq zlPSJI4`~h&TW|&ZpYVar_%lBLXxo*Hs$^Mt(QHY~{{6prZ^aBZ`VAXoTdik<3}yBy zE=;~=^!tr!f7Keg&}5p|{{6psWx${?b_;HAelhZYiZMro-?T$#kAnPGiWBxmpf_uS znv0a~uMBC(#LyECNi{kkqOScCQN&pAW&$f{9=G}>9^k%ew2n&_&y8kOgm>LsQ3s_A z1IYllWl$Kk{q^)9-e+9r2C+UxSMSa$Jqz(=xPoInQIK#p>(yAHf9x65`slC=+0T6e zxwo9JUrE%`#MOeazp*mgaSD*k=oT!oFzGBDFy112`t_zigqu$@g8mx#@Ix_mD3 z8@PeEC~Q7AslW5`F!}IaOVPv69BCuygE}+iCvTkVV}4-*y3t+2wseR7E?w$)M>%rd z#?|u)DUHoVBM9Wqz}PqO7wqC86u*yVB9Z~ZGox9JGLz&ebMSgHX(?{I_Z1;8TQ&dx zu2eGmExVJ76ROByd03FIbBrnd`IH9#e*0qyjY6rl+y3iI^1Doo8QcR5tp);GkL;EED^|W=VNO!zevB~inypPIIjjbUuPuH z;WlVSTNzL4$ieh*`XQH{$n*!b4s0OGJ>8Vo7QLnZ&jPus%)X)hs>6QHb=tGe{Z_f6 z<}Meq3Cx)@7&001p!Q4+3&Mvxu`vRWa~fh=%nsMT3gZ_q=4iBtyKl}v4>*+gHDOX; z{`xmI33N1JMmIw@*L@B`&jGy$9G5|*{md!bRS3?*@Y+@5Z9Y!b+Z4;tXJZzgNaL+l zH>x3+@CO?ND<(D|B(qGqlB-SaqaVcPkFHsgFy{cdzHxLx;BI&#{rcOyV>+YRlz*QL z|L%Nfm0jS9XuY{1hf|xBY;Zt5emUBgpCSj8GR72eDToV(g7~%jjn{Nb_v!eEMQ;_p zVP8x|Li0o0r%0fi*?Of!RXv4nlJrT}o2@?R_eL z{s>r1oyFJEUsyr3wDOTL5M2mx`-K#R;Zo%QZwZTen&=g61;4I~AfFp8+>2@2d8{5%6L@@$(|KI^yP5Gth%p1}VMmW8>tl81ZO!Tqa zqk1szZul4G>U^D}ZR5PbSQ-^yx03+RG3wy9#s*DR z4de@NZq9bLA3{*4nv=&x`m;8Pz6xIcVjmatljDJW$v(!Dc>zj~y1742@9Bn}M9@fx zo{;lUlP`hCFLv~*ir$^^&c0=r#}4&LhmTipkYOPl-aMyZkjl8`QMc{6o+h)C88||r z{DZMbT=-{J|8n0oeVzmDVr5vSd3?oo{ZGOevmkKr8ntHoh677i+RdG>*;Q(Lx z5gbmGV&N`N`tGeDAfduAz=NNzU0ac7vtp)?)I!`CTxY=Psgh>k&bhCt85$$}-molMTg_oT8)&(g@7z=2mJ^iNahFb0neO1j z#ca_l=eP`a;UMA;rUwqI8`zUW8w1UdXn|0@)7dT0NCKGT-q6pdb4mZw=xEI^-2E!6%RSG|NZ1|i zBVTGS2&USj@Ko7Ip7ejPIe~4nk!T*(?-s~fa?@e$+OgqJbN|%e-sSmWlXcW4v|Y=r znjL{)GV-ase&hRBT7l!-+Ohbqs&Sk1FA43CAHVXn zGp#H+6H+nG#%j*m6u%Mkp00a}Oy#~Bwm-I@j@;q%%hhRrwyo!gX$YZXo_Eu!_93U( z%)xh@+t2Bn+12YD)|s^09M|l=`E9R7N*{&xPu)zX0)QgFt~q&TbY!d!=;p4K7Uve; z<8idr(&m|x|zvAm#B(XELxcP5`y=f2Nrl8)`%l?=P9AR^pZ}+aAe}6n>n*ue^ z4!Eiv{t!$2JEkY@SKq!akL`uy9jRZ#MTk!~-G<*^l(5!R2$Cp*CGdImvv6#|JVjf6 z+2a{?9!b8SiersEbE+#&pn7Vmfbd!r)@{?T+JM-4Q~DsI z(Eqp#?{!u_y1gGBH+^#8Ot<-qmKeN%xV@$q+7#rNpRo`b^!k zWmjMiNAUGV2f8cx3cUBWyh-m379+!p%{+OCr-^0K|@N7IgCbU;Kd`cTg)U5{n1^&8Sh=+o8*T|M7EVfi$1)35BoH^@%h zyR$7VlViTPCKgq)hHc$ybYW%4dyk{@?34E{5|JTR^M!+A&!3-5;D7I5K64@F^>X|~43 zOk2WWy7%fc{Vhn9GB`tm@zs8oMhpU1gJU(`-oP82{Tlt`G)t z5;J^DFqQ60t_$Yq9ObTRt}EOw*QZDHN_lOSWI_8X)sv7nTLq{OAp>Uh9o;@mb^v0J z*NlwhAHVBt7w(-lao4>dF`piu;L}cvmlcd^{DF{=G!IGgNR{T5jZ6Z=zN9jlS=%wp zZ3z^9y>qr!^b)VCU7NGGq?RvX`*t_vWb($1^h9o@y;psG*+-esOM980r4zY_!@}yi z^WG(LTlWDSq}l!$aGfaY*gmC^Y^I57{}~FBMrbgL*~~dfBodbS;RWZ^&DdN}Fo(3+ z+yGz-mUmzFRW;poCAIv^U$RLl8}0#EiaZ)%ka=^`b^JJz)+nv?mYUGfQ2S>(U2rC zBdMFKADCCS``lS0DmKac%R8Xw;nZa!yN&Y(s10wE7vF$9A^wYIo<@%klT+JE`hnsI z5x`b=DI7%_?kjJoelvjLb%zR_Jp~rJ{xf{?_?mX#+@wIjiTFa@PWe~;Ni<_pxch~pF_fs#>}JpL(H-8M#%|fg(q{AC zDRg%i;p;rdpS88}Y}DDMGQv2l1t=6?TSe79ezl)FXK5F1X+e!DUP%Z zo{%cD?!)|4(119$*V_M6P~xVfeGsZOV{I;ur1l`gDZfJ3MBkwvGKdN2v0Lb$7ZyU{ zw0df?GhUntp*S5&Qf5=Ev5^NrCNEVTH*uLY*>m*J!-O!Rdo@ zV|=RS=4Dsr65*_|@LRyjv7h|p?#QnwBtLp~y&`YxLb_|~h&`*G(@MU6Zkbf=I84w0UtsgRpHL_M~e32Ei>Cs`5xTa2&bi~nFp+gx#>6Wux9Q)xh{5S*#T{Jc7G-z1%IfN8c8`<9yhkj3cRL1w=6FK$ZXxk_~BS0s+dhBM z2Xx=wXi8R;Y=*W{;ZKZT+mT1kB?v_&no0OJ--()qB=B_(l)PMiCenuh@Z%KkmKv5( z<#>6q@7qI*)$^@yWyIHb^Jdc9MGg5UGUOGee3!qrSh_-$6};R0;he_I9{ogORS%}Y z&2(BKxDzOFfL*#t9}RR1TXmJ|Z*Sv#_|;Hj!O#KP3k!4S|J?@Ndy7o2;qiUYXcT&7 z_iWdFmO>cG#B;PabkpHnFb>FbEk<-gduoEfMRLu$@j67^g|7PL?U5MriT9`t4iMom zH5!Sv>9yEZ9@=-YPvM5fp4VGows9Z$!vSqCG&^7)*t$Phi_*;)jsAG`8@<~5Dm@K@ za@7-`y~-y4Cv_7`c(4&kGH5yzMV%tE5p75KXg4mM5GT)eQQ5J+coP@NUrHYf8-D0& z!CIF7TQ{~XF*n7F@5b83R&(69p|Q^73Nw=B_kx zV~a&Bzq@rxI%TleUY-genng!@`;g)Z;j5qi*m3L1CTd*gj}vmaTC~^ zH6-irdk4;$2m^=o9yz>QOzov<98n zDQPMHhW0~Os6ah(X63oMBBcCrg}+9n1T+#>!k|Ej7v!nuZ)Co?fGs` z-(CghT7Mncb>;mJK$@rF$D0FrL2Gx9)QbDlAWI-Tz7b`Y zhD3fyqU`Rq{`jws_?b$cVdBM{G;_tP$>P6jB}v{^{!Wt{y0&%1i#;{k-9CqhVen@Y zvB`L@8Io&rw+t?c-wt(VD#PaIA9eiN0|2NWLJN*2D_qNaT8tmdofgu2mFzKd8~sP6eBo(fVQ-WXLE?kUW}H*QvcUb_=^v!6&wK{F zg{Hw9nG&yGclsQ1-3a*;n+=V~%nF#Y`($-7bZyu5Lc>JOEod%cAr{4!7IWj0DdDrX4 zAiXE^ktPb%=&J*#THFjHqxPG}t6BSJm()F9FZdQ5w-IPN!=}T1iOq`gum1#_|BKX6 z$H#+9LV4}qb6|Yp)ul5ecHgRh0>MGe#Bs4RJ-SNSNe*O-MkU{?8lc86RTo$DKfT2J zP|bPr=Hbepl1_79uib8S{9-rat%OU?iG!Q=18n<$f{?oTPj((t?AJmfU@F@G;QPYI zCHoTU__*oKwTu8camC*E{xnu{NWPKx{%Vfv1?sr~!c@5vs(`sS5STPs#1>{&m?fcw zneOY&g=|+=?E|7ou%e`r`85^WupU2^r=iP2K#;JGlnXc|j4IXPRt%a7Wg!OuCG(dn z2c!>8VpI1R1`^vBrE*oCE>xSWZE!H(Ns7y`J8l~ico?qB*WH+WzuPc>c4Z@7_|vU* z71bl1`)$pG5jtC8=`-6SpOZ)T8fedl-zDj(v2b)Q4qGq9%xLdboY`fnU#KMJv;lv!LGZ_7s5+f|6zMoxz+zE8&r{~j>j|n0J zUGO?t$SPWO*nHkr4i*4uM6n4AgtlVcaaCrQcN5?756M@OuzxdR6Js1xnJ{Pb_DW@i zh#Nj%Xcf?_MMEEBk48)A86bDIE!(G62f*rP<2XWihT_)ZAo}JlcESvF@q@QX?*h3n zmX;zQ5Nx0!+&?=xbhuN8`zdo*2yhpvo447DA5WYdWcF$}6Grx08m3GxM0JM{gIHeFY`tH=^Po%0)ZuYb}93!>A9>P2Kn_@}4TheqYx6(9ys`4~x`d zu7L|RXI}Y1M(!6|tVs%m+{oPzI1$5?Z$Sg2GXODTu{}LHGQm=2l~*fMVyoJs&(+6e z`RZ|)yHmj)*At3s{YvB02o#+KKzQyfaPDz=)x=~#(^6aNKQb2a`ScI6cfo9STE0)> zD#=$Q0_xpFBRhY2=Mac(?KT$VYn(c%-k{&V9!L;o@b?0_iVWZ~Ec-#K$MYT_jL<1@ zZ+5wrd>Q^UFDFlU1p0dbTZtQ=PGice!?hPd2l`s1#US;wg8M*tMPK$ttULH%a4DHH zRFPWJfL*WIz0YFqZ&uP2C=8V)MHn)Emit7w4wQ5X{E$24%}B_(ovD=2GxaQY&V4aU z+0kg%9Rod%$NB-CFH-A34%x8?=G&+5@LK1C9|RI zbI#RQHQ%4Ab1QCo=Z5}YHdnH63u)?aSb^H@?`AKH ze^||RP@5F7!U#!tG1r&@rGZ$kMEk^K5s}|gQgUyGriQFV}e>^aA};sjN?iR59ZVrl)DXDLuF5Sq%qr9|9$63MYISz^Mtj*^Pv==Q8 zdawL#(^+Tyax|J60fYejZ_j*tcySE`BNh}@*}h8l^n(dL<*679-*Q)OQa!fn?ANgI zo$nXzFRB`1fJ;2Z@s~^8-e$Mk{)TihVsNBz8sHXsf77z&-M9xZI&!*sU=~W}+DLQS zGkWu23k}jRO#YJ%4g|aJ-*t@IpjWrU^*`Ad`kfeHEl43AH%$XTR$vE`|RslXgw`+gyi93)csj z;?=A#!etf*+bppeZ77A+w3(K!T0=Xs-%9j3?#r=OHheL-1#}Rx}0#v<4 zIiYTDyW#vng=5979Rgp89xN3-JJe+U?`p|2DoyGSr;3%E_NPAloX~UGn+KG3m$(RV zl$WyyqU5V}_?es6C*Qfa}UM0JMjC6eEIU1t_*dp2FpVN| z)SH+RWeHflf`iQ%$L`cMuYi#5-mX>MV2?FAmzbXD)l5&%GE_kRQ_9S)@P{ zu~>&Ws6VkkP&Z7*l9Gp_sa3SwXvl7h0U?QBUa@C5?7y@P|2*qq{niXr?7R-7HE68i zE-Te1qj6nu=<1Df0pRBclUx!b1F&l^_b86*2UG2}-fkzB@NYNoW!n52@H)vrb%tB3 zdn2N|t%v&Hip_KFlYy(pYlP#*Nz29E<=U9La!$$}L$IK`{;)s|8Cee`2UC-F|N7yh zO)A6ZEea-(t{eiPYt!w`&GzMU#OVN9mL#F&BHGWA8zQHBc3y3!`cdpiX*X-ilh_}V(UYw$&lH(pnt ziw?K6ca+1P{3>%CDk>4LtJ5h^r=f8e zy%r*1af@>I0Wf^O4Nz-YmvhK9WvTNg{xg*aXNoE;a5<@!yY~=z@`VobFB98{l-V<8 zmz4+6y9QES7;3ZEQvRnuQpM(Wh#?}p3(Ni2?gUZq`myCYT+HXh<5c#<+}raPS&zv!d?He z3V$!QzcyvnQOXMA0WYey9|K{nK4@t2UW?9JgVIrL#&Dg?ibK<)DqMff9-r-T;X~V6 ztFJ79=Qnh>sIQc1C{2;8W-bKxx#zd9I=tj#c?oX7eJ?hF*tYJ$dl)+4GnMujxf zbVXsL<`ak54YXec*bJ1wB_Gw4@cyQ{QGLUN3OZQ>M?OIHvM|R!8j{hT(oMc-)t4SY zP61=OVvFsW4VoM~iY*Q(Z*usx!1^V&e(18Am5k*gz51-_c28~zy56&1E!cXChuC1eR;!EFCDR+%AJ%^dTLR=WR&)` z5nAKtM-5aoy?MIPxA#>VM|d@u24LT~6*k@?b4o4RwrlI{JZGNTtj#2%R<8a&a$kvV zBV2JxB**>m6v_-Yr7RnmPdydUhpI4`E=Vev#2~Lwmm=U&y+MQGq`zMhBDt+s-chAf z0=t08W@t4|1Wv1}a=L0JSQWF_L^e<$DoA+4t90Pf@gJ##AzsEC$o+lz?#&s=Bc@Pl zZvqtIfGIwGX`C6eimTde-AkV8h>WqEgc`UWQ2MMO2Pn|5p#exp>itmwy)(}34#OZ& z^TR*=#xiXK^3dMha9!dh#aH!w1rjUy)KRa~5Y=-ofjs&C#8D+|p|KR8rr5iM6h$bLZZR?5r}|EeQ(ahoU~Yxsw4Wj89Jzr@c(H3RA*~mjBmkD|)Pu zljZ$*W-NO8qG!M{c{J4o*Tn*R#!@WvYjFyiFCX&w#ZGZ{ZC-lJ9kLsklXS9{jV&iz zYa3T=v*xmzUh$cMTDa5e64xS=-#UX)*oFrrr=>MBOkh{h-Al6*AUH0tC?(VB5!VvB z`i#yF?c#pwrG7EHw2Ntn{gODNmg}#AZvOycs*i1V0(k=JO<#AIG~?UickTra%fqEw zlGNdcxc}e-yPx3?n=}9I|2Vl=?kZ&G{>AKMtxJFpoDzSnY0GvYxKz_pV3>u9Qwr^u z4g2HETIQQWEcy52|NEFq^8ufm5vM-SS8r{Nm{tn!gr>XGg9nQBh1&}`t)~Ir+=zf*HQF@<;HL<+{t}UK3Z_18{^j;CPf-;<`ug;(mi+; z&#lmX-D}9y1h54_gAUIno*v8{hA==HnsYh9#6NF)2j5bp4a$8MU}uiaXQTvZB~^L} z;kh1gJ>{N57bfE;5|=5zG`q!AcA~Svx#U9XcON<|O?xM0R8u>Zl5LkF8~d^eUrOmG zEh^u9JcS5QNr^hBJMcY_XRUn`#9Kqm`YaqrU!R71LYLO&G;qTh9g?$QU*L~gefyc- zV_GFXu1}%AD?76V$0>QxXxP$z)HBS_j{DDLrc^ zSNUmDO1cKFL%bySs-E}ngMy>6^U-w7c6%d`jzOk!FQ{A$w(Be_wdU%i#6yGZBHON$ zua_|)UpLsKyiMGK=(@?~O-{II*mJ2tj=)eR)=#fZU-{;`;`2PPl{^>z%TcsVr|l0A zrnxQYqa1_s`6sT~8w2}f_Yqe}weZw9a!oW?%9QX5Mw}bHna;P(W~BV3zIg9VWKjEu zyx7}(=?7Py(~+4{{8YcU-Ra0(NM(I(+e_T+HG zJuc8*0XxDx!foWo^*XhGvADGldA6Z<5-COSpVTa@YFg5ynVFq5@$VSYl~kaxF{^=s z_zqKf+j8XC2j_GpN{hce)3C!yfb>quAN#5=ayxpqOVihzq`?f%NMLCQS9)NRbf;BkUy^~h#q0e@*bgvp%zs|&82g%>%G zFb*l$_};~6=FKKg+?$bCIJf>?_y?e4H^HVtan|DM99NwE}Iy1~s!eLZ0pEgB{P7kCPl1?L6PZS0pV3;rKV=N(V= z`~GnvqmHb?A;+jt#=*%b&aqS3sVI9ZGRru}rek-~FtQ2B&d%QASS3#O-W>DT{BED` z@9*<|ocH}+_kCa2^?E(8SRV^&~%ysr#J(khZ2B-+?Tknu@6c_{v@%dn#mUH*n$2@C? zFV6BDo_lqP>plbcYKNff(&B;$~29%L8_RMS!xYOe=9VbvTvKHlZ%OA{v{IRm3Nr;9J z+I+S?sQJ-}?U}BaRaa<%Ixss%r5^hv;TUqV!Qi|Un#==p(XC?hI%i)<;!bm6dSJPP zho6(|2GMVV~`;2jY+YN_u2d-X31*k;E1ubrb#eF6}H zyM8ZvpEDLXe>pn*;Ce(`5WOo2D^gwri11IUF-dHmml-?K+YR^sdq>-nJ*qUf_dF-42_ zPj4cx(e%~Vk<%G`KCc%izg3Wy)eXUGni}j^!zKA9g;lWTF6Tj-TF)M9aw@BB6ruqU zAs_WhbP$DH+gwdrXIJ#TJuTnt?!`bGk67DN$pYUVTR@z}Q}FqQy2JJ4o}3{&F1BY-H+C3qaV)?2GOfLOuJ>=q<n?@0690j^-6fiYM!*gk);Lg7t-Kk0`=F4=<$OUl(ua zcN__A%mn+_*44C_+)m8l7fkgc;EV5)HF%sy?me zz>E#QY|{cE+3lU?cBQMZXesB};&yY;X#945L$7E7xyl^Ij?I(w%8J}6ZwmW3Tzz2_P7Ix3#h&I4vr<|i5~@? zq+B28yvX51)wWoRM2TNhKZG{^CqYO!g=; z>hg*hV79OSJVGtE8&$su%A z8S~j_PlTNkwc`TqIeBdgH@VGY^~HDYTP_X1cpuu>%ryhSux2>bTx^G4{uy=NV}Uk- z2gC;4EnWY5mEc7qNcAJ^caV|d#6$;mccT0e(zj2~LfzbNyq|(|A=PRXo7_xpT#sv6 z^4vjX^T|Wg0_!PrrwQySakhHg08Q2sa-$gq-CI?CB)pg{Q`g>AK_%7XQvI)WcPv^8 zbYjE$Y@zHN5=jkcDXyV;WAh}wOJ`c%35Xi&l`RxIn)1VsX^|+f{9=@F6YMM9K+URD zUUchLjt?7}Iyl>yHe#dx^W;#$xRb$Qvv8lIhx}mS-7nR%HkiJSgRYT%mDgCY%AXnT zP6^-3MI1fsUf(+;%FOme(`4ODRG-B4y_Uu zP!^ibcaiuOQ`;Y>yBWIS_0U{YNJw=AN$_-~UN8WWPu^WDaeG6Eg+m zEX9fLX0wkFZ$QEFJKP14-_TVUtArvlNloule{6C)f(%UPC6Mm)C4+)jFlXCRsmX)# zVWMb5rXHmY!TdBAH;!Q(Mc7<%+dhK_<%Jbs^8~E*HN}=F->;`m2^{e zrdP{8x8T4mwi>syl&m_ug8&VlsGqaclGX3C=BG7!3n%+qjcL!ps)qio!){;iBXF z`cy2x5y;b*|0)JkY-2kW?a%eCV5Z0ytLj^uRN3fKQ6760Gmijnb2y2*=&~3)$!m1C zo}Xg6dPk;gsw`fN!<>9YxQ^5?*~p(Jec$rsmeh>$WCuc&-OZi(BDd$>`|0_>I-l+v z5m>fE`vVoer*&(J@GTdN9%K6CreoFMnzj8Q*}XvIp+I0U1 zS0y)eWyU>2(i)h#lp{Fg^}H|BmeYd>CEQW_cD~7s*kLb!lgQ=U4uZc+$Mt=J`WTi1 zXIW`@yhoMbTa<}8A$>q9@l)z4?|Bivhgc_KrW@gkP#8H46pr^P?gX#Mt@!KWICBBT z+xg^ug`)-n$zEQmb8T#gmdu->s+Z}+NT!>#;jHM;zr0RMtQxfneT8yCgspVpwuU9W z0Nao^K#2;fH^bAnBT3hO5#sKm*&WlIM(DBFV=7EJ^R>WYrUE*p^ipD(*XCH^FYe)8x7>Tj@lO?D#qp_jD+Ep4*Tk4T#5!R~T^(*#tr-@8hcby@fxHl)Tj& zMJ@OlZ!51neaUJpqG%h^(1WVw(3LyW2mhRv8dEm=M<0asEZ?v0q@nw+X!@i*rj}08 z7IYJGp#KE7zE?a#h%8*crd zql$1WUBV^r4Pke(+d|Y|I5}wF`)e8JAKkU4?`3Va*?2;qUBERjl#Dvn;kRru76s|D`tuAdZ?Ugo8N@0GpGF92vhQ zRI*JuRFT_w>{kAc)s_oymYrVfyXMq-+rEINTXdLIyhh~Oc%NJWRgc&_t?_C(KlOHK zD=MDH4apQYwD-UHvb_ErW?4@r!`q$}*eDjrnXV0}aw*|Zb&LLk49w?sZL|?j3FoxG>*;>#l$tj%EF~E3=nfcH_h26p&1uv! zxJp{b&r{A)vpjwgek@-{f1q#fvZ;o39Z|I}vhuo9`YP+K}><VVSWK@?17yvXh{=)Aj8N7;FwDU+t{#1PpK5>E__g1%0{(Ad*Xeb z5O=GO<085KbiIwT9#=#ILwAG)(YOTY9)2G(KOlsL`JZSe?{lcp`>`$oS~SJ@eItze zK;qn235bfy;o2X>44>lxZTQB-g}}it@qJ&Us!%S7lResS<;=B_d#PZx_eMWWkM%}F z!~Gi!QG4-}bW_$Lujm0~F88f%WZ`}1CDufAV7wV)?-BY?;px{~l)NrCCJ{jHXB0zkPbQ52)m(pZ3It;u_wt6iCRWOAuMe2wt)5OPyTGa}8m1k~+`Gj_C$( zJ#;01*WBh|N)-zCEA3MyqZ8YHpUra)$g2?%=kTYXLQq|K{3G4)fc8C4qnjid9nsr; zjY!T;2+xS@88J}tYn32lFIQ=aYFV!F&cTJKA6@4jK=R!70R123^%DW+I&SS)C8$+` zfjtvNJPv)o@p!4tJF4KPaxV~kWnu|CXF4IbbdAd_C)~EN?l|Tr;tGMTeY(Jd=eSAE zIn7`dtbN^H8|Y*C#>s5iSiUfCFw0MGsO>yi<+NNKz2=8y!{94s!%^Gfa5zSSplr1g z+~pq59uEdQwIfLuxjUH4wH5NN!5zH!&#V78;N31Kbw{Jx7hl~Na9;1Ol}7SQw-Ca&cjZOyAb zHtO($=$MPsf>fz40w{Wyi|kmT9Djav=rN{DZoXR3z+lbF#}tbse7e-g=u(fz8dO8* zih$`UyHt0^#xOD2Y$*J~)leMI*g7cfYwbZ`V9M6;Vv5T@;6+U@?M2M@OgA|0(c&04 zQx2JZz~;x|Gm`D;)+;8{z;r3?>wA8{LG&9Tbg{Ar^TbZLPYlLp;OL$pfl8Oi;sCO> zTR9o_!MGg(#IB;8R6;13{#RdFW7*t))7Ai>&tG0&;>_jQpG0jmk}>3K^!coQ0`&quwm|2oLE3opr3Ue zrhOh&!aJ`CexKGEG1lSD#6BCHnP4a>jzUEZMN0H?Q&zi zi09NYJD`4Vaf&lSzbpP$ZSxup(88MxpdDa^#K3w)j<;?;ggkF<@>k~?Gaf6}far#(P{J@o4` zIAKo)66KvV{zfX~ln$IHlbywzG1-inYoJX-yU%P(5@o| zVch*%|M0r)H-k^JXnxiWwH}fTG=M)>zg6V=T5QuNHT=Q`nv`ruX!O~jn6EqV>v^fc z>$8BDXXtNcxzrBBJDyxlrnrK`FLuPWBM1k^r(tKHaM4VHSI>8G*shDifPN3k5~I<2 zDJ)2i0SMa$mX9LlryKm2+~+Ku%voqcvg^us*f*|y`8hN8vW}_eP#bpsFMJ5yTCk^n z40=BZyYj4I^gp#w%UuY$MnCS<(nzffHyx9!d;l8Yae7=(tKzVqN)C3YI8r^#8X~1- zx21kr9h`f6W1Oq_&Zgu*N-{7pzHz?14|Sink>%3L=U>ZPz6QUzj^_`c!XZPh+PcOa z-0!8y7XW3|fYwo3b}co{wD-b}bhE64kq4`?8?-5)G9WIJdA}0yLBj{C!pY7`F-Im| zO2smo=PYHL^JC686MBjTQC4rpO|H5lQS0QXjQ{R}TrSaA)s{f8V9U?pioD~~)v;>6 zB4$XhjL)H_q1*WKme*b2G`xfLRn5Cz57bGJ`!z=Kip|yU& zrT}iPzu@@#M=g4_#GeNbkCAk0Z{`UmSw|Ojo5AXmLVT%$#WzLnJ?4%B8WfWj`B7jNa zsZA#CDD)pua)X&W(ACAIN}oh|ww6ApT7#6Wq{dkI46%~4yHnc&+0jZ^IaS*wub+7b z{UTT&$9Zz|>C0KjP`u(5BCi}sEQgQX+5@c<`7CHSd;_~dw&pPBc&(%)&Fc4H?ol`1Y1M4M5cMkEaN%8a40mqN{)NS&iJZ)Cn#-AQ|ar)E9)6jbYCJ=LuGVFaEb9(3)^uA?xI zb)-<%WGuPI`-j6JD$Xneb2w2~5nWi0^;s)2ofW}BG<^&GUhUtcui%>`2= zzNacJV=xq&S#y_|c4N2M-AZN^@#q={14Em_P+O68&W2dcGZ~Tj5orXA%f!l zxGJTQHD(4S%5OGlU^nGebH#$*lhyF)pE@z@tE+#^8=v0(CcPD$!T-GtBvH*c9=mau zhg-?{y03~L>&>p}_YwF}Y-nBcR-@}c>D-1#va$X~U!2^xoaHmeR!jh*K9G%GDw+nO z)?7F*BDen0APP(Fy}4HNxp4~$`Pa-s+$C$#4(C$V%r6OWrNQPKd(c?(xt=Y-f9>?}aDMWy z)&wN=sP)(;$F~o(%JgcIxYc5_V^DP8g=k+7oii{ItdrWMNg(&-(nIb3D0~w>0a?x# zbgVSV_1au{J4^aiw|iQ9^`NGP`f)^fjsq~@=d?|%BQPMcs?az=Y^Md)mghIQNzOzJ zG&uYVln55N&2{EPI#LPjDZFgtJvsKk60(sJHT1VKcoJT<`()S zs<=Zt5A1G|pkqiwaGIduQ)WzMqx-}JD-y$*v~lDusyNYY54i-^2m7V}#-5oZyr28z_k~M!}c$1l(0-=ZR7*9a}x6iX()AnO$0#gctrGZ1`b?Yd&2PTKAWybex z)-QrxtrGCmlO?9AgI)UF@~{Pn%v4)1La@W2iB1a-U}vAkF(kimo(rMnxDYY5hMmyx zTHA#;uUofv^(-xK+@`Y5KBykAo|JswW`>{{}>{89(~ZZgq8NoGXtKt4KR{DDa&oQjToL3>c z5_rzs;xs*lx6-`-8T=Gm^$bn)$0bN^>B`U}<>8+)0v8|~ev!OeLjAmVo5DieX6Ykv zrPCrG#iZ$7mCl};#S8_@bp4lmZY@Au(90U0|JntN{BjR8G=c}_D*h~xAEgL)a{K2> z6_S8&w2FH1$pK^o++Sl~_&TpE@>+z5{_PjxL$Ny-mKb_^HCPp}gv6#>lub*uE1UHo z&XN!=v@g_JaluHcje{S!bB)FRGY|>Vzg}Ibs|&Lb=WVAE)?d(Q$I~at1?9963YF-5 zAJRde8cZH;Yq8VUGm!F_3x;N0Vl{D&e7FHUzR3Boc6GHH&GGu)GWQzh@z~`*#PYaM9$vikS^L9W*n5EVn0CPZfXgQcEF`A7Cf++^JrQA7Ye;*PLeL@BN{X=rC~1Kp0-R!Z(t zn67)2%eVc5uoI4ts6rr;eC6m-n|`6>u1#e%bhpz>9S4w#i1o}DXDac*1mHsn%k*s> z>z^03GBu~!k#ax=S%>sdM}<_bmCG{4<($c=Za3XK{WTUz+2s*L*?aN+hW-13+Lj9;ANk1&5uF+tqzJ`*+qR3=-G zs$%yh26a2qi`qV)kBSqM+X(yb((Gqi0Da1w#*UwsX0@Rxt3;L2r-{-UJ1gHUa+gk2 zr*P*kqN&8jx)t4b&c#O}c zC)u*D43kHFqy;j#M<+Y(dd)?kj2swewp9E%`8``~h1tCm_PD+;?iTd^=tew+Wh*aj zc?iC6rPHThPUV)lqWM*?{(>mzm?!!tOAbu=vG5ZRrtg8(8~Gmk)FB974vq6~zRPtG zsYf3NeRvGC+W3fl=Rq>&x5Yl9h!dZ`1pX|}I@A0(sFXP3)28X%v2zWhrFBpaP5wce zmgCtWZzJPlp<0Y7KsK(*nhkyEP1AI-=k~G7#hR!`O9n9u}75q0@Yp z6$mv6vL2!Mva!ol^pZBLfz0D{JcrCE$XZ}_@~s}_iZ=Y?*Q>5ucRfg4L{E(q*HZ7k znv>Dt@^>N!M<;aWZg0pX7qcG%GE3!+yFbz&zJ55oxV^l)y_$6TUPM3`%B%Q0)koz8 z|G-6Z^C+4@Z5G~-N0uLj6cAs$^peYta>|nrF4t0#XP_<{ruLosI131?ro)x_sB0fY ztJm<2|IN}kU0Q8Zm$#!Havt@Svqq3?ms0hD(VpE&Ut=wA>JvG zNK*aB_J#6a?mI=@kvVlf(d6gMmxx~Iar%>Ec}JmtOQ6g&R_ub{dnQi$a?}gEP*Xv= z>8FN5GB6DNcbKs{{h-epNv$mDL9{&>b!i*kbP&Zq9s0^KE^qfZp{rlDAW45;Ks?lv zFfItiXw>H5=A&}BC@N+;g564quhc6~edMIqFblm`fTC2*0l5r_3R>1JB?HG6cr|$8+_Sp2txsHC8ms ze%J>r8nxuz(&L|Mop(qam|Ifk&naRceQAzchYfXqPZjTHygDWu47q6y0;PDz_lRz( zx2`KhkH@M^i-iUbwNC;bB$Zgbc&FjTruTv{z(>MNxMgek{!B`Bi1m?4k&j`M9Qm4-I4Z_q52&1d_z-JJS= z$AeK90A8}3pU;QIbCQ{Hd{f&JwXNdnD35?)1FTomD^(>1R;tXw=<|@NvXss@RgMp? zneE83W*PMjao{7`xT3^XiTNgz0e+%xQSSb!x03fw7mob}8`@yJHHf;kt%7@9wwp28 zjuOpcSnnMc2-0{r^h-k^t`~5eLQVT33p6JsMKPf-KBy?2oz-`nX=~|K-tkbc(n~Ot zzfwp=_8VN1;GL+?(Lt!!89UE9r_V$Vuq*Br3Jzt)q(IFVq_RCEH^@UaTC?gUHxw+* zmcVtIb#j5hZ8SdC0Qaoh!jguDW)*0L6cJ8aPOFpTZ9*np*Tb=6e%7+@*1uN`-=z)n zPtxK#C{3lVxEOdcqtp@%gH4)$2ol5*U-M61{V2qa2D3ng?&MqWQL1rGo&)VpjvIy} zi1W(CciLQ275c0AztmAq=bNoSfJG(Q1iKa{EccVtPiS)!+W=tQtQm;1A>aBNW0=n98v+K>6219YZrd?jsI>OG%V z3p@y=yaW4%2me`sKus5T7?biwg3f0DfC@=5QANQ4FP10}FhAaB7i$77<$aTG_GB6H zn$yh2G)D}0YCbogWenySkPXFuhClZVj5X_MN|SIm<^_}4;5}HONWU31@5`A7z+luD zFBJmC$?#cMY-Z=elCW-s8|2P)3YJ)X&l+JdFQq9NI0o*0K@-I7fz(P?K@lCmqzY5X z6iIB27D(6*jM*s6(x3Ug|KZluP@Rr~&S7AsqSlgbYePj=b8w`pO8uC`eKV&?W%WF$V)ef z$7sry`U48mwK-$sQ~^4NBk*B3Az)=E&yH=oM;91>coT-kD5l;f94-`3vq^3<)zqeV zN5*d)ag0Q$;=PEwhY>CH4W+uiU0oGJQVkG4^KX@)Y*$kUrY7Pt(TNLQbWAQqvD{gD zis~U$e{mnO$>J<#%#Lxd2%nw+HOYo9kLophqO}7y#M+Wvb3}3Gt?0hIvXwos2Cdj} zhc&iJ)kEp6oB#E|keF?+mU$nSW7?hFe5Ab1{hbC82{443-MELnPKU*kjsujK2686EQ z1&(v{Vw)an;}(80=I2(n7nSI*Lg>n-L?ls+M;^gTKd|e=I96 zGlvXQ&r4*NnckNoKvCykEFd^2xaj_UH)%rTlPuQ?59C`XvL5uSm4ul78=Qa+xJr?P zG!kuUcUi>sCU%{7VsOp{q{M@NL*WL`xxAI_f&{67wvGgp6&D~b()?y(%F!q6@gN_> zrUyaE_Az)ag>=zCfn-?B2u#gMQjEXv>qF33hanXM+^!d;aR`!2IcZyD_28PAyHzWN z&^-4;6?uU{GEU#+76CZ0{P6%pY zpf7$@^&5utGM`ckc{-DQ?)fxyq!3uRGRG#YV@c+N;n4}dQDuUwViAHRs^hS%d~V5W z9wz{+bat*e?Roo_h!z0gIjh{XI=>}Nl&5F4OC|#v)UrgY@+4LU3@Ff}p5!h?L_Dfu z$84_v&7TEe@I=KkcJp05Oe+FQQ;*Dtmw3FEJ|q{p*mgWrL|uQea?zhh_4ADaxlPB1 zj~;B3>k)C-k2ez&_$qHeN6)MRKWFKe18&!Pdb!5|M@M zHrq+R$scexG^e2xmJOY%P`!?g-McRC9jlXWO~C!#+DVGe#CNngy>nU?PKD-eU2UF! zLT^atl6TN`p5r(fCI>FO{$kOC!H?3j1- zWO=+zOkv{WhwQlvl&EWRX~1X>ezcc#!h~-RKe@1jGdMeeLh zD`6gV*(N&1AcJh0zQ90*T34|A9+($6G;3HtC%nib52QORg&&qCs#aVqnzoT4Mm`Hf zZE}m7>`2(QZh@sTsd=I31sJ@c*(FNCZ-tjsU&QA6C>haAHo#<;8=d=rrK?(@%cHiX zTI(@n?J z=w-gtiK4P85(u^98vaa*{lQPg^@z02I|+tlc$lUNhHbxoM@2?VOc^40=A*fUO!Z>X z5fe&z$!6`!Qg8P!D!jMI%8edM(w1^X{yn5?0IZ8Gw`ac_;4+PE*> zMmns(V*1)tOlXMn)vGPfco8dAed*wYh>g7+30}mUqYJxnn)qH*?_r2#4TzEo`hJjc z>^I{XmZq;6)=u&uuJx;u$&|O^3nv#d$HLX-%Lm5uwbos2Sub)ml`DD{PQPzjt%8NA zFL(9FLRm^y91+HDAGyml70pA8;HAZz^*^;cK@+Vs0!@gJTMbxrKM@-Ya!m0CKD^c; zdz=gs0w%$J&@=4W7Vhv0wTkss!#|m9Rh;z^tY!|Y6iMW;cF`tO-7uO()W+9($}B{^^ej`5xfq%nJYQO|HT0d@@SczorGYVBj2Y5h zjrgW%Fd4Po_dzKDhdXNhea#r#3o}IPXAhTxL?qw4A)xVX==2y>PJ2FO_RWgR2yH$_ z6h``)Rj>2p3es!VwN%5=+f?xBmLnUmU3$+vHiG{%QJi$2)qFwhb?0nGO3clJk=k6--{7oLsP_>jj03dA$P0)PL|hb z!Pa(2EYOX!vU=6LHMUQ%c2B^@e6y8XsirVFI?M!FVQS}b1$p~@j1s*E+h$2mO)T}x zOmDh4u#UDz#Gu1tqo6AU@OYok|BLTbqL+=(7c7kjy_D&U2i`+T-c7y52a6yr$xHS5 zYhh^JJ!`|&UmxN9!HTyiJ5r5V7Vk#Fbz=7^;x_KK_{Y3w^I)kYiIsISbD6Ssw5!6f zqMJIFu-aT6#L8B1>aP6tIN`&f<_bnpO5jJvsL}hgEtnPo7s4E(F7}LkRKWk-CExqU z%zA1X?)X53iU-l$OpUlS3CRbG5PdbfcoTZ9VVHIH-cM5B2N`9te>V`*2d7n5^v}?| zO3ZQ4El3x*dZEL$e#EMoso~*FztW=&@J|Y7|3nDP=KsyY5GUpvFtpAD(pOr<9VWOF zLR{&phgg|l^zm2*wR8ll@eQx3d1K>A`v5`B$XM_O#Ef;eCec@a`bteJjM|K!FQ=?x zPy%&Q{D~Xrr+YwCaJEeg&QNvMP2TJK-4y&hABaQzA!$Zn?;l~|%eQSlSr(e%E+`Ii zH!jw7A!;OC#$wy%uh`p1T=uG213O}!f|tUoE8T8~d1b2X;1N&GVb40S2riV3-Ftdh z?tc4f$x;FCp8#&d=;x#pyqKdque}opf@N#NccO4^SF^Hbfo59L1LN%&^j02zT7}}x zymj1_u4WIjjLlQhEZMxe=^Fq$fiZtt4CGz1oR|bF*=mGKI zOV?!*|17B2EOCE+gtfy@PL-$T-s)grxpVf8VuQa z_vofpcIDVldH*3C^YGsv<3pZ#;U(#P&w6;btca3*by6;l*rp2X$*Z@gecf9Fr6fC< zg5%TCA3gU*;sZfr6-?3WAk1QfN@)7k4PE_1%lSU$+o$8N!64M44?Uq>foY|q6@6I#hzhyD5QM0R|ar{_Gbzs=oBo6T9!Ps(rw#j4y?MK?i;W#(|_{ zX*OQ$8-qac=dSFSRPVBBTj#TuScA1J)uq7$-osVSzq}mjLjT#%=im8HctDMK$GK1F zOrUoabOGjM%t&~J_wuTqu8u%m*)~l8&=LtD-4={)o%hkKu$uPQ1Mw1nlMBVKL{Bv~ zh~^VeQEW=4HmX~^l@}cA)2;)#ydU(D_A?wrU>`S7&Br2UqI);OtSW>wI333{FcBl0 zvn=RPxV83vS|VWQ5h=#?|DETz5D$2}A)FO=zPZ<8<|!VtK7Uh<+Q_GPWW*rq!{p|; zim&X=Go;az2vwVcQHQ}#5z9c;$f+%^97hWpPr+8MjsBy*D{cl~E!o)9?R?FHTCIK3Ohb^48oxj~uXrW&gM!54qL`K> zy|0!dR5zwy6}yYUe8QrbT?ravB$UzR~}i+)Q>hTaumx+M#gr~e(-RKnVcnxEJ( zOBRJT7Aqt`#&+bJf6Q)jR~(!UW$4X-|Ke{-nhI&axxwab4o;0nSN$Coa6h}6sTsEl z3OCoyuRRuRD=N6L_%9tW4aXt08v_{z{G~amJx>$*VGv|Q%0X}7eGgXuA)wCk|0PP3 z#&)pqV>;+4UP+`ix+e=MD*APEolR-4B!xA{TXGaY1CpYIYUfAeEAN*F{gP($`2yUT zU}n^2*UB|nQ=*R=URPuZuC-mH(`-GA{Oo#Et#${k-uCO<%Q>P3((eV~qQ3ENWsDvh zm3H0zjzY!f7VA*9iM&bjw2;w!9q8(*V>f2PwD}g(xDaw>7AoGMeQ3VomLfjJm7nuk z?Hfc#LgwOnKmSuIE)QT?g?h?UqM9qU zJeyYajiIP==AzH^yajFj$p)5Igr*i{@Q%jxkHh%F#gWFd275=YrkJjkzmROaccaDv72- zUB%;1`E74z9cXhD;E3m2ni!htv@L>Oy=*#tDV*J#B7URjgUsvE2eOc;8UX(3Q>}-H z?ewJuLP39rZ|=1K@;Xjt?S-#4T}{_o{2dZVeQcyFO50V7Tb(NFs+!|B^UAY(l#vHxGqG3hU4;K#W^eWgq^$aTR;v zMXo2fwM3SaR?%$$0{GJa-xL?ZN>G{12;yqgi}l#`MDAmKi_YP+fk2WCbSr zrcYV(^J51x#GuXW#Lv{1u;SbDGc6gjL#o%Q2Vb`VfRh8o=Z!lm`7e3RKo5rNdIEJ) z+kOEGFi{Smi$c}a0?^RpH?EZbQag~235jHo``A*if^|^Rw5lb%xh`Jn!r^`Zg-hXwr4)miMPZ@C92pbWvvELT%KG1ONs!3Q2B7B%eu zxP?%vdiGvjb38j2ddYhsT~$l?@J%CZU3f-^UhMg{P~|3DYa-VUI7C}q-P0#FN&rYw zZ7IV%>!dcxzHTTde;1_RM{nJK8uh^$u`d{KdgrZ@pn~Xs_m=-2mE#`wX0y0vrfisc z)NVQNHDE8=yxM#p0(xi+wO_l3)rKwQPVD^t-1bQ558J({C})lc2#049DbzpplNN*y z?Me6gV(A>CpT7#7k*BGpdZ_+?e^PhNvDfax#PxgF`%lzY&4(<0zzFRuHB@A+92U0u zUTd?6JgASLxH#bE_t?e`4Brxy6B7^G+=~Uh6W+;IKd%Cknw<$&MrgTzdm+~+$5L8< zo^vrA%GlkckAL2hOzYoP819-W!3)-TOsB8>ci5in+iS$m%n-H1dOc?A1qXR(9`c#Y zl&W8E?z-hQ0gE+)Kmd4iKAFh{5cVHAMT2_ZSDvfr`U(%zhhGYOL}&WXkwtk9-HZC< z%<(m%M_1XIiB?I)`Geo1v%UWMq$ibi(#oTr-tO<%PAB`Jw+zCpV)ReM`ak8 zTM4YrI}fgnkTGE&KD!>3?V3*0SwW}Ys%lzLBQdkI*$*hsJIsP-9Immn^~O4DtC6r= zfLct#YEg2e<7=l>+o2{&QJ6AyzLC$4%k z?dOU0*T&{Z*+RKGpQanZ`$R?K|Js}k6;Q`syaTkYZG{me)kieTTjG@$5jgdxdXA;7~Mhfdc~Qs89pFIQ#L2zV0Vh< zZ5S2|> zj2T`W`{Koc`I97gAGFS+ZC`k~8<+fOzd5wLeCK@-&r**6{nzN}ejotjjCMXPzRyGN zQ?jEx6yPev;^<1|$}@;;wpO8JMti>X;1B@wh`xh4*P)XAJ}tK4&Ff=dIAS|Ax>Z z{Mh9#NI3iiK;pbVU`*6$d-(Lk7i<-UujU+`pn2Y|EjJ9QWvOCV~RR}m(kxbEMEO#U`e+Nj%F+zgLWtPrL?w`>Y%`hUq;0CGfjeX9>9%%5A0+NxEs)PC zzS>i6oUpucIj*kF4&1uzKW0D#x{3Gh4Bs$t9?Eblngg)G0MTXxb)W~31aFX9374I* z{$1L)&S1GXB`!~2D&7VxUJf)_rw1xaFM(HRdcX|2TPK4S@ml%FnbmKi>O>n2995a7 zLY#v&L%p4tq&Oom^QxcN&5fzdDFy(50{@U_V>>kyASy5;DJa;PCJkfFdH#5K*%^!bXL^z z)s|1hjiaQcSCj>C%9*onVTBO}!B!)uFmNE&Dr8XF?m2e1w)l-3@7$kjQH!&+_d6@z zJO`vj`U(3%wUP*+2I>Aw(ft;fD!G-edfxBcQ};$k3h77_WrUkb=-IGq-I}5h=P{cv zRO73m(Lkywy`$_ev0$}vHRHd(Y8@R*{vjvTAgUM_Z)_!4nq%b1)uwWpicfPN-^Tj$ z&(_%)k zcw4DSUG4eq7K)z7gFY5?Kf#`Ud@~$XquE&)3O@&p!;G`}`WE27piR)8|UTq5c z_u6fh46+vbmJ1^e$JIW4=qiLgeTNQH?d_69+P4<~_S=(w9$9t=3w(ieK3o3D7 zc>SqM_ag`X*#cZB_R>upFRxoTZ}Q^#w%9i}w8{WEwQ@*t`BhZ$SrgB#-)-aHj(2KO z9|^=fGmrZB!1uBaR0I%-&b?fIm3{P+(6J*CpGxfxllf5;(@xvsNxb)`uH1E{=+)p! zm(}?iiIEX!v!i+1bCwGwq?wK@2(Izb4^qq+PtD@bc&N$a)A&4hsjoNAivcI=`W<1p za*%=ghgRIzP#iy9;ZNEPurP65;7t5%)=?a}oX2DGR$S6W#=tYrTWb4#UhosVA?EV_ zvyN}x!mlx}pSF(r#eVuWm*+e;?Hn`Q(%UosC_;l?Lps(s|ER8X^HP@Hr|9FtO;m&K zcFkDH7z@3YD=4FNA;gGc4{$GYjBd3knX%N~z3QOz$cNHF&VH(FEZXMycY77ex_B~B z24^yA4$mpBwVrv_l0d{d&bA1cG#Tifzu{W-eA@s~@Fwb!PIEOiZhTv(QAgRT;^+;5 ziz}Z8s2}N&&WbKoy-D|>vKtD@g=Fx=#%B5_KBk?5AH;>Gw{vP##MQ?2q8X-Pypk`*N-pN9;YWA!?ev~WWs40_TN&`oc zHZS$P0amR<8-_5usqws63PG;bYNvud^y}P?6Y+pQL+(RL*|NDW=aqo-CKdk06EF{z zdQ?i^aSDKbf}wTgTOk4DpioTc#AiE8|4efk^HzYiauzFnW)sV+(w0h6PgL&Eu7cg2 zk}p5~;=sYE#|5cjm~8;;gYCPwny8YKxnbQu_g41{Z+rbQ___6b%VEw&Q1jErCa{{s z{>P4e*C9GvBu$dbG~6CYjT!%Jf(A!vdeV&iVCKSjzWuFq=Jj9x7IAny!QQB!^VDfXiEYB&}qrD%GY#_o>VBYWc!VwVUPP!j6vfr9`?^8T`jB z33@lZ zpM9*y{GK@37vwM4V3^}$=C*P(<`#~d-;`c#ymhwDw#<@g#|B#0-{e0CQ{g&}IY z!{FyPfy2r1a;g=z*2RmHu5?9f(Iw(A>K=F5b$8x*XP(Q!7{nU3$_rZ1hOQO3R`e}umbtMqNq=z_D zuWel~7UY=Q6hHYGiQILgJ_0j{GH~JY@uB54E^yzZ>{-ihY2a#wDO4IBE|fESUd%QU z!1aioq4LW^tjJzAEh(yhKHC9&aF)`%pz6p>F1AJ&XYu_E6%h8ZjAVY zedsUgm8Z-HLq6CR$K-kjOmus{3?tIwwRmtu`uv4 zHx*@O7%INA?mOr^E_6t$se5pIkM)BfJ;~GqMK*857-dF(v1*fa@eiFGqo_k_v&!y^ z0!Bb!?H-_DB(G~VHs8Mq;3>;*lv|HwdtWUoC2QQF+1+b4!H{U8cu2A#JyT;-7NAz6 zRJU>c7RJ~&${7Yntuvi#GUkiQxOh%>N6bL$8({O=WS_e}edXmbkXLHdT>4emF#j@5 zHNf;LKgR*b!+Xo7<(m!V{A(3tzeBWWw2#w@25&+$YeURrQl?mcJzgr9t{|&;AMYbc zQl4F>5QABP#sJWZ9l`Aq(*CtLd!UAb_!w=!^U6Cj~M62lWB z(p|;ZvTB;sjpUp~Kbg4Gb*zuMSD`{=E0cIh=6)4%f&a(Smj^=i{qI}Kt}ziamXRg2 zFqX1}k)@=B(k8NRWnYRh*6dk^?6OPJJ6p14Hw;-LAvE?a%P@n%SboRn`}@Z~bKHCG zx#ynqIJx@MUm*RB^kZEFOV@|ZdV(lmI(y8n;*BF2xlS$jb3SiU@df+VK`5?@p z|Ha+N5R3XJ!~RBw{g}yEKW=nX3LFGpz$f7o@YHM?;s2Fw=TBOV%*C!*E>W^nr_3WX zE+0j1if34z|Gz+>E8DyJs)u;4?3qnz5kQHf;6W6adhD~z^=0}+8eH@H?~L!6Np5QT z&=!3OHt=UnW6!bR$0ICCSz5yHcku0vDBOz^JzsK30yrp2$-9e!@NS#08gXChgk^sF z6_Ll}Y}zf4w_i?rBzN4hom79#`tn;o}!bLLa3gW@O#w?ZA`n9KLm0CI$prYGJ0#HO^Fe?dY;Ij}a) z3SyhVWTk;5qQBZglPyNZP@7hvT}PtJ-9@(tRPc=$@uuyTct=ayjTuI$y1G+s_uCsoFl;Mh>xon zcV?s}doGBKc7@xHPoDRo4^2De%BBQuKII!JNPF|+V@uq9t}kt|qh*5XCRkaGS$t5S zXtTU*v&@Gb4(hph7vPzkFGggV=MbJ?yKSZUnpOQN$?I=of!EvG^k8vWQXXn0@YD zloC@S6R&P0<+$OJ#@LvbRkmcSICpQECI<&!f35L{h*8DsmNoIqG9g}9khx8eX7f4H!ateBPjlm~u$e+L(>$iEogT_&1b(023U0UZX`s>h)R}W;* zRq>|3`9^$;#5~L)VRp)qpT5kZ-EME&ozDJ~s*C36#(D*3^lwIJ5GT$wYr2vT@Fcbv zEN0z!jQttxBg7^7TEiM53IAo^B*22dg+dzYHGjZ>z5zXdNKD5?M8$b>GiR1u!JxnW>>M%hcuC(>N z814HtlV{rSnhmCUpx$z&;5C87Tnr8r-y$qo$+tF6TzOVn(DLrxlJ7PRySb+T&R0_ zb*xDy&tXhFBuwId;uv~{(;_&D5y~Q;MiP~MwaCrP*KywQ=?^;7?XF_BB}aI&EP#Tv4HdB2_(lmH!I5#eJLcWxtb%vS2|l<{7$3 z%daNUFqWUy!m(WaHSd4#k76KJXyowd8siozD|zNB$?am(ulZ8lGXWA2Qa~eA* zkeK}$9yTTq*sXSEljeTz3~#umk-ncC1?hno?8fNyz$_=IIuGR4ns-Ph{DpB(z6uC1 z+sqh(F){cO;XzxENJjecD_MSXpjf3pYUc z`TUH+sxWv5;LpeU_72L$4(p?@6YF28l2$tSPoMx*ysd?u8vuk~H(ir{?6!m%Cj9!B zxPj)uRYPQmDa$@19c{n#*!<*Y32cydQ%g(e89zxMhlgpXE%E%&`fGEu=DbPSukYW` z^^LA$SsN(S1`;aTGlt3SpG)CBx03c=Aj43q!&4Hm$CR5f$v`}J_s`EL=O~vF?i~^v zbEx#r%|5)Jt9+LD8_^@Qj{^*#iD#$E#rr_bqPx8Gxxr*m#kQ_U5w-)nSI1v^)}J*y z0G=MzaJH-N+rGB)3d_MRr5oDNliTvYHg!7(<_+8OeL(8qDt-G;JHGXx(<41S^nLid z7qc-&7f*bk>~M76iT~M5#aG6h7-eDPATVB+FLbNqlM*2}zIQW|lWXiH1KOr4)1=|D zg7Tp3aT(XYM^xKx`Vjp4yM0zj;)`pInE0;%GJJ77SG^C0{Ek$0RQ%+7G|kVPq-ha| zt*NW@l>f=itY-JxKGhSw2cl<18-OcIM`!WqdP@jv<&%AjML{Tbf0@dK3mN)S-vZ|R z-s=PyFG#E*u0t(U7AL4Icj6IMhWtk*=-mZG+?=(v*pow^8J{uZ%aH0&_Fu?`qqk#J$#Ld>u zY6RyGA2mH;kb=s4&w)T(s|dWe0{_Nw9%ep@`lxrK;+yH>mXw=r;}cT4DmSb? zDlXj@6(u*n2D`unqdBgGZMEkP4f`2W0AH%M+poP($XbGLonplpje6f~4%_tH*E!~1 z@T0Sbt#SD69!;hI@rk)g$eH#FO1{63ZfERSqyov)#(E&i_MmYUH%TLZCCy822V;kz zlh?2=aq$tAZ5X>|esj8pFED0AkZ`%@rw$E!cjHt!*3Gzb17r?`<#*vPsnLqNzdH6P z`20_wCjX)za|XH(8oM;noLPu^uP-j6n79w1NhV(87d9JPskf){O{ z>rYx7(9D=9`F4UY>-ZE$dFGT?(tn6WH@In9{r)15(B!OGs+KWU;^)5Prdo2P`LRDW zy)u_oI8kK93Mgn8jUExaxsr+|om78i3HU^oyUl*Zt@ZaZi=4p1fUy`ZXl98dzZs_p zTLBg3QF4zy6Z?N*H>jp3^Sq707;~Pa5l|bW`t}s@>=!CfF`J5fPK|Kh9samEY~Jsh z#mf}vd~7Ee8)Tg8&mC#AMa^Yw=$Xvoclr5W&E@*sM2Dmv-Pd4>SuAblG? zLH%ut9^ms)oVcKTkJ06jMvK~u5eZN}{x+R8%U_Jw!(_MBLs)L?4u$_*`*yasL0yt% zoM7(w^rdXU%SwWO9j_o7Y?Yvrbd5G7*x9&5Mav6Ewlkr$|6DuoSl{D?*93a1jq?}i z!hw3j${GiMiOT+#t&UF^*Tn z_MR~*>fGLQ3MayipKhM8=Q5$$f1=q15B$j+ne;L&t4~EfZ%OvEI9Kfa8JxxWuMIf} zR>;4)(dK()Za@^2X_ej{k^azWkoDgx#zArQ_lxSCf0d&Rj1Ng* zMKEv8h0X$xQ4OCz$pAl-z6C9|`2CyOsRomnEAD=ndF>g16=8n&yJqu^`-X(R;fK5L1@lvk{b8N0%e#aMZedp%qutx*DV^N-< z?1}@<>hK8&tc-8mKeh6F`~?`m?t9SB7Oy^pk)Dp=!ca1D(w|(&{=Gx?z3-3*DeR5x; zz%F2D)g({m2p4*Ms0Sh^m7%B6elqULIlQGQHDecS8HNuxa`l%niCK)zY)T|^W_R_I z6^_Jg#I8uXDd!@6%~We~CtklqCHmrbz|w)Z!Co%4-0!%MI4-Dj@nsW@EC8Iz3=ct3 zmf-6*FC&coUM~JRV-9m)s(@1b-6qcZ7)|_(x*bEk@vNPC~_u(5HkbG1Ip9^7Cg(Rv|ND)WuL<1^HusrAd6 zgMtRy);-(zsl0cnm6st;VeW+Bq{0&-vmfuxJiH&rwJXqc&aJbTa0uT7J_Y8DHbw(b z4q?Q*JM%|R`D|Jk5~!h5&0o~J?5_S0159QDZ-pF^)wPG42KK@afmv3Y#R;KM1Bk?mTIac*~drDD=C3n7|5{*(7z*M7g#kv#o#Z4?r}Uc1N!e_D`gJn9?v>@@?`x zhNd|Jt!T9|u&MBBUV;Cn&AOKd(dh>F+X)|+|8o3Z@=y_?BSn6Yn~E}gOnjR~Fd%|g zq%aD*CC0;`|81cyD&!jP>=^@AC1T53c;-d}2R;vi`>=ji(A7)H3_Fd>X|#i)WisQ(u*^L}(pt8lc`s5jo5{ za!*2R*z93juAH)h8?r_hs0)x0oGYW1v`cLFmA)Ou&;2~e370k#A~e z190f6s!b7=TZBN%`rdebGD;4)yZjs!&l4-ifnMs?k1Jg7i|XD_rNju{zwbZl?c%%S zsBC)6GUCh7HO~CQC}dMm;g{+t?LK zZTIryNPEIA=`OP#9JTp4ccl#!C}s>veMIg516+fQpcLwj{&d=1V&FM@cTI&9SYhCB0{5F<0p#WbJXXT-WRUI??{Sjp1oOsY zQ%Z4Map6A`Ji4H6<)B?9U3m8I6_k>NshQ;g?_%%)>ySIL%1#7?&A#;I# zf=@M1mUJk9Uug~E8EVjKD-+=k9tC4E|Uejf>I?J*XSS!b#+7z2wDhepZXa}i_Naolmdzguo2sEHo8MKE)~GDKT-#4#u}aQ!tuMw{ z^PJlfeu?5oMyD)md4nCHL52*?EQZ z95dl~T;5bCm6tM(?rv(d%~!3jZU-U)9pbeWgS&RPy9d-XB539xKImhNJ^X4w+6JZ? z1KgrJaEk0*JykxHyga`ESE^FEWh~aueRSGm?l^}=@?gb7{$Fqr&*u+*JgA+slUB2> zrRc3b^|oD=-G=h&uus>L9{m8i_*P*EqrKv&xsTy%xI!SZrMlTCd=?zK43D8p*UbWK zSDaKqQH)GU=^sEDIP5HKY3Pwn=*MF}=^h>}4d3y;|50ycEhQ(s)ZOnN((JG4iD9XV zPwItbD+omX<9uSDFekX0)v>j5)Ar7H!F;Va%At67dxca88?TOW3kG)%_>zwh2-?V1L8VXVWhH%eaXE0!t$*1ufK0ZMid?Xvb>(wV6+hW1;*$ zInS9c^Q6IB7=wTV@JuU*z;j+$pBa-j@&gs61<1!;Q3(W$@iVl}jVn~Ashtz@t~DP@ zNakb8IQY_@qUj?y%RSF!?JmO^#5i}`^y8m5PMz<2^Bf#mzRep-p`vs_pGbLpNk_HV5>A4>cm68jcNF;&V;t-z)1w|p6Af-x%exHYZ}gAT&n|$ zTiGY7)Sw+%-PRSItF*&LZD8*HBA95Kpvt!8zb$?S&OH*?Fa%8YxYDgx_;Dq-Ksqp* z&40~Z4m-i)!@(3O@NKn>m__99==YqKTLUJ}SIRm)m!eFfD?DTzm)f(kYk+IyiJAhP zBq-r#b63B3-1abAEb(gCBeOQk41p+%E~~cDo%)c5DJ|f>lBn$>(2vQnj3|3W6|pcY z>+XEY`#*^GAsaarQI=mz`teh<5bLyS6xgq9ZrT|Mx#+{+0nkL}s9%csKOAR6XB(|# zbp6`gYWA0VB~f}F+X;aNf~r22Tk0WJPg5SWoKMGWz5QSJbPo+;D==GuQR?u$qsajA zyi_WmS0>Tt{2Mci4v>WKYIwG_b9JW8t6xpgXQfzez9#E2Q0~#Re!S-6;qu(ehMsFy z6>Nj&0)W=;nf5YsS`SlW7d7MXdzm08?#j;Tf|UjuwMnF#;aTd){cjyx(v#!|Z-8KQ6-Y6RquHmSVUJFd z84_lqmKm8579vQKT4wK{_zUC2ksHy&83(*7YeBDbKZ3ZS&<`5n_WFF-&CVKpV0Foz zOY^T0=u<`!FR;Q-XK}AFtrofhJ~#RCf80PnjIT3?w_IdBYQoK9^?fX#N8~aZ8o;jq z?7l4Ogo}OBW|1KfK0Ssj{FB$O$acm8AS7G66OSbzNsmI1JoYeFk?PwxMP+u7-=j&a zE?GR3)hq?<%e;PhLX-n=(TqxcrK!!OJE4b@o)6_w8<09hyKFKm4FGtm-%zqE>=*SO zG#n_VQ_3oeLl4k|acPgC&yzLe2x}oR)M!wI5lIztb771proInX_JIcYh*s;p$e!@C z>>oEqx8VYNah2hwZ;E0trUP9oDr~?yW5wx1RkzV+$O zi0&7r_TPv}5pZFVZpox_KASZzU9 zZhg1p(Mwop{LYa!Nu>)*xg5u)?>u|D*YH0-%w8PjITd_FeP_g7{q6JD{&JbHX` z&pSu_&u{Eb#)E*_A#sIwS{kR)0a&~H&&)ySsb+(JE?-c`#}_&1Z7cMT zVj}*71QGUzpNLv#m}%hG`pU9uXX#gbdQ5gX20lpQB&mL_kHROsfa7GkD?Nz$#(%Z&fcMA!&r}2-RJucauL3p z`s=qgkD!@X{5zTcKY-%jhrEEhRP^-UDdGWhLhh{qt8LopH?kfke$va*pBEBbn4FB;Iti`g~YbPW5GDt&hW*5#J|3xvQL`qxBYYgg!}w*`!G-O^@1b( zKl+Dw)|I`Q{XZW>pkS!eh9M}xjgZ|>$tLbllw#;~9-CSI--XPjOqpz4fjNh^Fi2|a zx_R3{lcz~3b+cC6#Uc9xpAAn2%G`qEu;aIOLTuJlMdy~$GiZvNzZ+bBpQt%ka=|q0 z!AZ~AM4qku9k1Zr9ANwpSw9naSw9}MLc{O*N#(Bgt^~V)HZq!@v9*|oULX8!mI+uv zwE!uWPsuCzQTe zxNf81^_exOba2CjXe;Ca@LO29NGI2KrUy`N;u33pWFfP?dPkx+PJbIep46(Q2~*dc z(u5$DKGsK9v|L~*G+new-7zt!+^+KZ6z2_pIYY#Kzk$o)u`E%2=KHH~6p+~mj;Oi- zq2A2w!EtCdomrt<(y)=rV=`mU92OxlP>r-<6CWuDO0PpFycLu}xeflDPXL(QvFZfx_egSbC#w zFIUyAf$3+{7}FW+2sP!r%ZAzRCcWZrzpJ**8tXx+!V>U*d+1z0*1vO=o~n?WTIkPsHcX5#@{~ zcn8prkK=A|)XwUkz8W?e@<@Gjf;X@%m!6e=-_?PNg0;Bp=;e2ID=H(wxIx@Gk(zx6 z+rcL1pG#OVYMI`_bZ#2k6SKayMvkE2B|!Z1EJX8Vll(SQst_Jwg1JMz@|BmG=TJ&7 zXM#CnZ)+Zwz6ac|++e~kz>(_Kik#ZG4{(CT(V0Puv(Vqk3Z- zQQjX0>Qc10$AD(wnO@g5rSQw@|NGDW<70d^t?&ctM7QMvka$_ZBZkk&y{o@AEM)Gm zczjVg;S}>@{zyWBew@tix21cJp8P$&EjfKAsE2L$S-z;r4{N5D_l9y^lgN6;mtiEt zJ-k!)2V39E*KlK5MMTr@8;uI)#o^7YGK;~HTd1xUqjB-dETM~^2hWM81@>|{O=i!r z5J$Y+gCgBX%423%;n_A9%Hfl5dpD{UmDC={wD}0Kg-}*LA{drB(1VZLr<8q1Zm1w_Q zNv~1DIy}<76xb`BI4C z#iMLqS-3sgsN9U~%c`xm8=tftZ&C0!oY1mxTW8U7I75Knf{I60rCzh8#Nwg`5KMkq zt0~4{2tDMa9(j0@=`tq7|8E47?TR?d;9YxYU2GXVZ+_Z-hgFPwMBNeJw)de=POQCQ zERFodlTKb!Ni78((#z4Od0XE^Kls^xja-%Qg9Z4zJf(gOadVkOGC2ZqUoM2~dPqma z`*i33kWPNi#2Fa@-o(@Dfbu?O1Gf1ClR4;BO+|=!MHgD7UO-Het62-bcZt-4mRZ2C z7iMHTs94%EElzu<+*dODQt*p!bS;6mR93Ej{$@4tLWaA))MiAQP)4|i(Y1vE>(ugi zYg^ym#@M~sOD2NGEV|$ZD(T^6thp{Na~v*`xj*74jlhu0c`~E$Pvg*VpVXhdr+Pv$ zRI7a+&7%1qrv#O$#6B^R_=*dW|7+xI_VWF8wMX8Rjw>1A`Oo`)=RT_{C)YkDJPv}( zFYKLWKpx(deblXg&UBBwhY!0ap&EY=-&be3zgTf-s}(&)I-m(o>C4Q%R8LyGyeKpp z4uSbpGbWUHwEgkFY#kX*RtxQ@O)IE+Q4N|hm!DoYGeZeos;}dxhzon&p!G zY%}946;(}yz*;8VUIuFCf6&7{IQ^r2_>7OGU%CIhO-hOiBmA&luz^V)PPlm`Y zl*a&W*~&WqWrHcHg$1H}rk=@45-Zl>T7@);YeZsEOQ%xDOKA_-xC-LL>tlLdSGWY($hWN&RHYbUr>>tCwB(!N=gKVCEk+uSc<8KiD{NeiMZb*hj+5LXy-0ATnTYH!io6bZ$%FtN!@_d?;Od!NUHf3y%IEF}+b(k|`jXyJ!B;H6Kh{U673a{S-m zABCoGbcR%avzC469jX)mbB7)Dft)PQA)QF}2(4zYcC;4G=*VdN-=H&eN-r8spFRpb z8B3O8tHy#0oYP>O!lFYYBRgEF*QYn%3l~%^hbUmDg+?^&F&bvgFN*ZN?@tQ|B*Qv< zA534n9wtdnO#XWMdf3a8cV809PyV#Aq#jR#s!K*o@s1e=*4FstTcwig`xy8Ccb~3~ zE8kTmRD@iLk_Xfa8bVS$8{0QlFI?!+yi$3u?$Bhqco{~aygnA3c!H^BgpU3_)8d@{ z&^sn}(`WPCFUg-W54-!Vyn*QOUwp+Wtg*>xXKXEYkTMtPwSqN!0b^f zx|(t8^kF~`SRZ5eL4OjIzty?Z&L3A1(>peXJ)<9JruHrkJe7yrm^nv??I@Zrjv~2-dG@8Pn{9MQUJ&xmX`}7uxK}Qvts^jpjME1tTt3)!kX08y6DR z&s^=H=&0a_H((1YjHUF4Z?a-ZYU^UBeWa=q!-XU>7-_?i-Dt3^x)$gU%2eIz@b=q< z!jXsQj<}VleMH72QWE7n>3hij@Rq%7m*xbEj&ON7cuaB@&f9c6WY5UII4Q~>%c6Hx z6){9|6KIy{TeqjD`aPJtrikx;Ixb40;}4F{HkRP&vx4a>LeQ^o8}Il-#Qx5O^oidz zwK{oi1&~$NdEc5Cp<9PDu;Idbdky5D8nE;Awcq_JQxzWL2G=qP`AWC{CaCaeB%v_> z&Zgy0`kfhTZmwZVtP!Ln-BCvt45~)Q=;a|IJ#02u!OgJ1%ze3Qw_={&iQEB{;c+_ z7nm<_a-rMQP*Q`;3$1A=VRKbbr5QtS`ouNS5DuJi*5sKnIwIY#?fS`nO>_j#pbr_6 z1M#^E4>LYb=y;7Kc$BrfNRj=EuZw^biOdnt4mfCpo&NcSeQ~k-dnP> z;6wgNiC6{>(ry!#_(VhePK`(YllX3|XJy8?!IG#EY#i4rO++>tEf+NHAw0akOd<_n z1-{d&u2N@uPF2O~i{T1Tk*%W$u3MW~^t(Zxx%H41l<69Whma4-QYw+MkwMt-8=ZgI2xeBlLlf6KswMeX5jMJMk|5Qb^$sr;7pP^l% z;#lWZm+E!K#q-e+MqEQc%XNne(`NICc2r`;AgzCBI_ZfRYIU>iwS+sXv~aE`f+b8D zS(4%HR6HxU;mJDRx>wnw+1!rr_-!p4JuME0z5g?EADO6k!+dI77B$;%gDAUf-L0MG zCA&~_aJy;ZRf}gFT89q5!y#Qizt?gFx%LJvePv>=wuinZ)Dv-)ztMR9FL>*9`=ZB| zm|dQc5!Y<~ewJNUf0edlpQ`^Dok1(%SBg~==&O6z=uUzc)h$*Jf-~&FZINaqYWHij z!l7_F;}+{O>eRsoOJE(CWtk}-%p4(yt$%q66`;;R-D$OgY~FqJj-e#P5AK=Q7t^Dk z)M>oEt-H(aZ$YT&V|9&6S=t{63?;mEvY1x6+LC|D!B-Z3=0Nnw(qT8M`i4Jx*~PqR z^JA03kxG`fBWv>Y&Z?;nt1j%8dgf+(!vC7Fl4C+mn~mdwFii$NOw}CMd8WBjWoKd_ zcS=QQacwDcW{$Q2r4%CN#~tJblAtK@_Yn1=gKA7?9)V{R2nTow#a{N|o(>IumA<=jAE3_f=U{j-2r&94hK=y z(>9}fDBEy-snMM5S>&Bf;T&d1);b-8T5D!_6#uN~;FC_}_%*(ya3EgiO^s@r30<}m`|!hG?uEx}n}x4ITg|k>NLlIrQwx13#L%qK{YQ#N3BD^`d(3Gm zsXcPn_4i%Gv^*2u_=dE6pg9v|(H(mpCXK71tjJC1NG|!w8kVX{6T)u~vT?Avh4FP6 ztwZTG6`N4F&}SuXKA?ia`c^;!rjTigks+*e2z+DchnQBhV(U4^(c3>@sHpl2P?+;E z+tFQJzj#+#!k-~f8>{k<*0g+9KxBnt|7KT+Z`)e7=lN}6>8h}1Z^K(PP9!?IS$aY( zB}&9Z!`v0b9Gi?yGXxye*=vR&zi~?VtU!~H^cCA)ONH~&db^$!{}M{zbD{UBx3z|j z9&v#KnRPkjADk1nns;IQVO;t&CR3M_*AEV^GyIhNK<236M0VYf^m|QzJv$M@9=LfQ za^(~ap0V&W#Xr7C`xM*2rjUI{{|B&6SKpmI^_MQO)AQgn1$C-s!$NQ?BVtLLUS>t| z?56LqW=qHNOR$i*a4ms?flIq6m-tUG4wz*nWWIh1N~`%zm4D{*MYVL@$JEx0PDQg> zpKOJ!49qy?x*q?ewnmt}&qKFXj5Jgn-8ler$OLV?K^wtewJIyyh2OfUjV4;(A_Il$ zJB%y&r<$MPv5V)PY2m4#w@`wcgEweQBEDoQ(OA)YhGvkb8&9iYqbvEJ69bjhn43p= zX=cgLlr{P(jnxg!T6-U1bJt(_%oRO{e45^6b>+c?x=VMi`iYqPt_oQG+YJg7vOO^9 z^FTnQL&z(X`10gU=GX56%dgSlJJ#hZ$klAdYa8?ungxY!X@(fcklLQGZ% zA0M6#DZj>n@6e0d3*hJj7&znu+qA0fDl<{Wy90agyna6GRZEIKOXIE9-BeE-B1VD$+KZD$c${8RElmGwVp1vGx|tu_qEo4V|mBs63O&ABcXY$Umgi= zNJ$J^)~U+EKR1e=wQ>N!9?K?!=&kCR*Mg_m>IBf`Wf{Mpq-nS;f9 zYW;sj#KP>+Dxc@?vOMheUKRH^X(IA-__YplZpGbG4Hogytb-Eh?e^Ag@P{?m#AJd2 zTXn$xVGGaCyH3T+@lQ61s>umtO2-xiY48hq@94zM(MQWeUqfc%$Svz^=&?=HcsP*& z+kZt|+-#tFaIXii&K67kmi4vkL~P%FVOm|f9*}D@aacyUe^&bnk5khShCB||BIA$;#$VyRR(!@fy}6>?6U8@@rozn zOBR(6j6D!I2!U8wSPRaX-&L2?7fc>V;{L`yzo2)0vW-yi-LG_J_ch=nZXS}sA+ax* zqwVenVQs*Af>aW5R6F>Wk9*d`&Aa<<-R04|aea@SuI&CS>^>IFuvnk*v0p6z>fv8? z?u(1>JL?q9DnOqsSPXd^CiNk1#8RWHeq3)v73-G=tVP`@qCB`Y;_?x-V=uj+YBEM; zP^sLc$6I2$?Ez#2xqD^h^)dyi5@u(Fc^5Uk^Be8E&_4406G`HU0F`?A$8bZF z-`vd38PY%D*1R^+tv(fle0q0|O3EjJ}NN3fF2kBe={h~H}LsweVs z#ybs?$NXinJXC`|^#-cLz7B+&-FPkDHz@ZNBZ7ozZKJGeu?53Yb`s<=Kp26vD z=QABOYPQq9TyBM<h)jo==zq(V@H*;uB}bg9ryoqwlj7{sbZcbw03O0=slGB4)$DeoDnewkk-_-idD zTrZ`SZQQx8pgg&vA~VYv2tLAS9B8DI{f?YLSf}Ysz2c>F15coVn_<4a%Y+nGr*<#h z1EEo{<^k(8YHr2tt^ZzFQqBfq@ z)vg=jIG>nAi#`ttwK!Qt8yCpDC4Mp@KZY}#}zw-^ZZi@RE zWCwLLTYEdgP3Rdy7r>d z`hHiYFFPD$PXbdL%rD52O${;1W*t{54~GyVCbK9|s^rO6Q?;Zn`TVl_FY)_u zjHZpRm;c@2y8-u*AxHd4_m6xBw%S?(b1j0ibi?kNo=qxOc!;M=dEP{>L1euXc-Xz$ z#h)@jFjuFaJn6FAI&NF<;;r&~uy*Y!p3;VKm0zW2oo&}&*P>tF3#kQhg>YMVKt1^A zYKFxv;Fw?=Uu541X|Qoq>Fc#{o5UuwSAGT<%VEu@_zj`yhGy}z6{aU`es61jMdqi}O zaSP8a7L~Gcsfi}GLtMOHcqO(#K!>1{64`PPhdgHSmtcct{HbVj;Yar<9}*|Odxa!| zr1vZ<$~2G~^A{MUhv7>yIz}hGf84#(fbW)0R?MC`jbLcNEf6Tr^eYdqe*yP{#_kQJRt&(A6nSZJ8$VLy*}q8D6CdL!?~tWBUmueg6#s&mT&x=pN>xr z9WkB?zx8`z>Xx;wtF?GyRFM8pw&}y`RpCFQr*U$av+2`2)dZPSviqy=@= zyywm77DcS)dBW-DgRJhJsG_ZtTk-sDheEOuqZttOpzb7I}K2 zNfcHhG(u=F;m4c;%>Z@c+C+nl92>stj<~d3+xxtu#fmC%TZU@YG*?}Z2dqBXZ2y3O zWy>vetJlI!o-y+@KK7@JAQfB#xvnqjs4l6kP12x%Wk+4E#}7fFO&98O(@-k)qG>C; zLiT=OZHP*b=mmKJ9x7ex?Nw(!Ib3Q%>z+4#it~A1)=xzKyfvB6;uDOVZeig=(awy~ zPT5>OG3geJqpgSS1<^{^a9NFJeS6lz_`@1*Pt?UN-fK8}t=2u$rO037C%?XVt}J*@ zFFu34QumwQyL1cW`0vyGoxz?yRGQ0=Ygs+K!;bMU2N*f8Ka_0`7JDvAr+ni9@tSv7 zIY-;qkrk!Q`j4u2D_{q(Kb*mWx(|7164u3Nzh`s#vS(W?QY`5-#d>>Gc-Q30*<-=}2&8U#8Cq3%WmJaJ26-k)>oMLVFRLuTWV?T@c zR3J!SAnI!^l`~H(=O-fPqylC3#Wh!$Q6N|HUFUV!Jn&#>7gNZQ`A+{Wy+Bpl&U?PQ z$}DyCLwIF$sr7{cIQJEoKC7{iHBUPDY<@jaAB`U6R0;-%E9i2%HOV;3qVMiIImhDz z;JHRM?X&0^QT8{J$}sy+HP5nH+xwT*Q`K%HM zuB}&I*@wulf>o*e-aEOTps}5QXPs%RB34E`T*IC;^6!`nSM5ISR?NygW%o31xF0=? zfo244-Eg6{udxZ+MN~0fix9s<*cK{q$tX$_wOh3fV0^XaMBfmcs#2Uc8cwi+F2=p43v-dT?%xDM?%etw- zCmasg>L?xByz$r|h-w|xqf+|-MBkH^bx|p z`(w#;)^1diW`NAoQA3;2az`*1_Hr19sj}tjG6mfUMx2>#c4^IPH6|f(HAvqN7JQA7EEw zq%tAKAlC-aJY7mMLvJ5NM!AQN;w;#O#^Z2Lrd8gmXfP%UG7G!Fe(1}dOtZcySq zsql&<)J0OX_NJmf1hsodu+O%=PyXb62m?*inoqkAus?iee@k5?u{qptIDWg=$b;@_ zpAaz&)>g%nwSEEBE48xIb20gv7uB0UZ+7rKqxzd|4^LKNO{HoTA-Pesv{KpWFY`aF z73a@2YFU;$bOPXG-cQRm!kD?`Mh_ZLq1HhrEnWS+w6=9;))2tw(6_u|vLJi*Pw`Y#)9b&Vo7t4z;Z zNDKBJ+4_fE3o;q%*lyNpC=C;v&8NOe>eR(NS}{uIa&e(&)(n+f{KSUAS*tDwN2c#I zTko#E*^5ix`g@eM6Z^!gclpPo%aw1$^*I~7#R#mak`#Qs+|yRDKD%k@-D z-7%zzw_j`)j^r6oX4BkMJZ@RRq85UqH6^DE2_}n4q_|Yci4HE60T6;F=Dd7bVck(G zqx$}q&V0(4zrv;~g}B}yN;p)CDp89at<-^3Y~hQuS^uSdwJ+{3WkbJ6i7c2PvTIG6 zu{4l44->JGIj9Yx4TYZjD(}9XoZTB6__2)ef-19FvJa0v@2bihY1fU^K21(h_jIx~ ziBGL;RNM%zZDqr6Mws+@F|yUVw|shnv>0W9Jy?}B>?X*=UY{;% z?XZYR*wP-yui0v?ZtbnRGaE(c_~d_NO@1SU-CI;`N^!Sz5bSFAsa9!dX!4T1T0dze ziIdcOm+Y2$D7RW2^B}4I8>_8mEpvmCWIk8vuri06L?Os;!~fNbO5*5@deM4!cLw{= zZJjj~b*8~r(GMEk1;3pyTrrTuc?z)h&0Y7;x8YCzqQ#muvV&26Kgiux8k0TzUCkCX zEutR`&w1G0wl`sTSvwfCqW1JL=5}kp7?-29dXno=E3?mKR`5zZqHGcf9JGh z{OE+jGrWcP+^S#1sM{c3ro$$2CW#WIg5skDc1vHkq#8V3e^L)?ZIsv zU{NF?24uCyt%e}F6JVEcUQhTIoj)LZ#%JtD0};rO{dskD>NHjnY?L)GT1rqPV0 zdPT*(O9$T{U*VC&%BT*Ia>yGZ^^?Ir6l1gJtodUSER3Z2N0|5lk3jf?b`IFRKPmc> zn;Wzfpa&FJ&zqnec1Yrv?EM&bUuu^X?!@rhiUGp|X(8Y@~VC@|nuVwSp z%Vpiev?}H3v4;>zvvz3@Ho)13eB-}+>XIg+v7Gl|TVt)zuG+Q8M8JFq6fi?wQ5(GcQHZC@l&LF* zdaFxOZ(x)DqNeA8fmDX}Iq?iLR@GBB(fwub{vS(U85h;}eJ!Ab4AL=(Lx)ADl(dMH z@kNnl1O$Hn4x)&|KIb97o5+Xd(S=hoW1v2 zd#y}}Vncq;ndUY7c#8$Auxe~-JV-XO+{xa#5twg2?H!9!-5_>{S>WJYNnto3ky-8L zf9ozZ7rCMmyncX{8I$aLatBc(pJ=6ijR-q0U+8s7ViD&GkEFm-OdPt(qd_j|K_h#u|jE)Uni%| z;n8z|C8cz~IZ6HLO9#e;pPE}))f1X*uc`h!y4C5$IjLa6lUJzp(PCj!haMxxH}(cp z?W_`~P*RPPi??{7q}9GWz{g5xQHDMzl}g zvw!I^&~ZY`H&8N1Zql2ae4cVD1aZO~^N$CKXAJaH{m)hM)#?LHBTNQ@c$TSF@)O;9 z3>NRh?*u$TxKIXglZCW|PGmieI`Mi;ufTDFu{#WNeJ`QZshcf%%Q)Aup-R4%UIZhD zZ7BQ`L^gPIp~lDtjPpsfy9v@1irPyz;~b9AJ*B=eqBxGsZ|kIy<3kU>+;>`oIt-MJ z>%TXH9JpxH!4X|;SprW!PAz0J;;Qwr*7yHKd05Wx-_xq!KrWBNA zkl(6~fG`yUx;oH7@%zhx%W;yyq|C+k+tP)(k*%2|-IR%Y(BBQogyY?3GAsKlHa%DE zC&%Iu%a$Umok_AohoAeL!Z5r1*}vWfX1zP4)x<8Yd|SCPvb`;oDdue@*%)u+!<3Rf zA3R4za%GzUJP+2s7)s>3a35Nk^|zdw_v7kfx{+-FQRtTE6u_MAUWTb zz&!s}cvvyLiKu3T=%{K8%oPc%u0OD$9QwGA( zaT89ag96E;5w=F+eEfT&#yeRDa&J|xot+_arrn?f<;WtIW zj`wctBfU-W&+lG2p|_$460eyOtiyj*tZ&)mu&Y5uv|r6dQYvjRUJrWCt*_Y%`{*fb zA-*N33r$R!ozdAU+~=p!xR-wEM$Y3>2md9j?YJu`kTDd~2Wyufa-_o!q!@mS$D?(L z{Dbk0r!_HIijAMh^C5bs+-VMAEd%A6$Jmz&Wu9_^@5Oz}nT?`Hv?tj?iMi5QDfshqoK;hxK0{TWnb~bbUg>=J>%7*ro-t zr9F)*-i=(ZE?m>Mt->GRst(e9^oi8BFiEBab~!g7r+K8ZrcC%t zJwAfJpSl0PLw?|qfXgLLN|?lSbH-0eKp1Jz$wd1&g+D+;Z|Rz%we-HuD5S(M<*L@? zq-I#Qr@4wcnsMtND39$ho;H;#x^yNQe!EU(MbHwHTpfMF$U93M5AIe>c;I7~WIs3fIId zh_*RdhRFRVw5dEUIeO!%7c3&Ne#h~syWSqOyB%*FH+feC8L|$ zj8-Q-th5i0Kagl;)}msBaOoKdessxh7E3GP&20<{M;;bv^PM1Tv5zVr^SS)8F*#&X#j1p6 z(+f5XH%5ZzQj?7%*spQBaV$mMmV{nz5Rhn--5V_QKJ`C@y}oF(ee9T(T5*LSS&hq~ z5z;dK8Q<+X%3i5yGvHJYdA{LWK`##>pm(^Etl5>4a$x$8do^z3ge%`yV{#THi&eAS zL9!UKD6~b|r81#T;{6Dl@5ddl8bz94x_U{P))Z(|?Y}|$(r4ItSY%p<*(x=^G>VoD z6dg?s6#_J%cwUJmkyqgu(!L*dUzpF2EHq0p>D}Ap9Y!zSFGy)?*-89kVU9YnkV_?{ zf|8pi1@@aBDAa;AbsTqZ4W2-4vWFCBH0wL!%~{ z(0RG&H9kDAg-l->`fY|hvFiuY-)+TDf^&mf93$6bm9f`KBj(})*6I|jeW4q{RrmrK z8~6DImtDYodxJ%?Bo0)E-z=#OgLwPo^!|FY764r+lCKgEhO7ou<3R>fGUpxEZI5{F zcs$#MbK|DVU!S-9x#d!T@4gr_eC~8IO+7kUSGVIfQtq@@(BCkvI``U>7IE4Pb<(L|mpdUfJWjLILBa&yHHW&dGr<@kY3cO+%cY3@{Alh08#PYT4+ zT;ZBq95ue$-`T%0#>DZHSr=xd=a|suGx#GQz;#0P;6l=a;$hg<1171NMqk6ae{?qX zq)G*=yFbrBn${RISUmJqr^53l#g$Vtv%%syIZ_JkT5kFJ^)fRV71&@zIDPgT?st|+ zmVdUE>2e!qa}D2|ej(1CL;%2S;sB}3%Nh1E0N|bUXI?SPC0a*7N%#-_Oex+&PI_b0 z-w82bzCE(3Y~C{y2GaiAnVT}6c*pA(lfOj>;kpuA_~P~Fm(%Z}6Q)r5=Ts(Nko})} z{{gW$*fQ+3Py>KH6N+Ba(+JFhO(}>#Yq^7{>3pb~7+Kl*t=eWXh-QAE#{BPDNSofI zJyXgeaWM6KQQxAV==t__U1iQvQhT4(R*UB6wRsh<_n8O;Gur=sikqw*c7MfIN$ivk zfqHQ}5zt&`Sr?U(w^{dg_!rfeL^RHCQAY$c_Ie!W{b^EPzhsAYNBIRJ0{W0c{E`|9 z^nPy16*d>PW-?v6FzYwpC|FFp4B(_^cRXhO!WN_c4@Kr&W+&z+E*AZe>h5zr&cn;8 zwA`*Z4Hn&d^@+gVg*kR&o72g)|Cr9Ebk}ZDKz?e8tzPrXs$6arZ_J?GNnqas*UD4T z1X!!6e6h*bH7Xh5S7qIk$Dc=>x-d@bn{OuQPUHLh~%1>BQ}gMyMzIr#A-?IKkLKy&C1-OxGT>T?Ej$^V~EE1{~Vog z77l3&(tsz~QA)+y`N#Be?>5s>O0Zq^Defft+|%WVVWKTFo^;~-6=e3bB(=W;evij` z6Ay-V^Z+U(2} ze_NZbQ{A8xk^_KE0fnnOlaDbyUvIibPKIH3{0sFtpr z^xonhjd{YJz7|fpSal^@<7^ z`YQ5Ge{K@)Qbsj2d%d$1mV3Ew*J0$CII`VjREUfCQ)ua@Wx%wL&T*cVBJY8=UQGw5ag z++G9O39z;4__hzb;&v!$dKic5xEi|ueg;w(JoeF|y_{c;VsO0w*s9sta1saka@ouP0cJy)sHx1K+v^AnUU4 z&+T-~ZVbjeNVKG}E?pc+(sW3r%W^ZnIwMupZ=vb1T~zPD^Sf#P+3UlF%|7+MGY83( z)A;NXUTM+k^^qxd2B?qWtZ<`NF#Q_)_w^uAIPyLKor@({{B_aTUmTpjl~-;e{%lB` zJ{A3lDmuK7rFPE!^VmUh!0P(Fh`x~t>5S@3cS=nx6+LGIp54Aivy0)T>X*$H)!|vH zcHgYKZj|1DcFrq5fY_gY$O||Y;cT-#kt;Jh)J+UFR1cz64d&G1 zqh~LEN)u4W6;ji!6Hm6ok___d71VN04sA*(d@$F_+U9m#6Q*_Vd#XTZrBGVVzHZsf zWKh2P3Lb~luudaq?iZ=|&EJ`BJgJTw(PNS}C=ZwkkdW@yTXmjKii~a=_YLc0cm(?h zks8Ba3Qz5mIsU6;sRs(1BPNaFw!hq0Rpk`1K=3Yk?=I~Q-G}J{3!0c|fRWu$w>?Hk zXe~foG3?mW*;9)@;aE!@5<}@*7t~>MsA(;GtlNTcjQdUHw))Prird7u(OK_51ihVH z!Y*Gg-zj=J|8m5P8&LWEf#DS2BxPQP5eMwx7e`LVBRXE`ppdW z+0bcY{L-sqxX<7L>tOS_xKevM7am)|;71z>!Xs37+t6Xa#yORZ(JPm3cy)&^x%4eU zg|FB{dA_?8p`R;GxiUdqGsk}ofKeYIy1w>InTx~<{2|@DhtEI#ln9whvuxjwMS^2p zzn#dYkL^6rMWL^UW{~O|=#Y?s2}lPBKjhKwu&pU~coM_aHjNVjRh%>^H6+WxAE6d( zw*^n00#;V6*xISV)qMxP0k>f|GWyf9ed@m_^H1Sf%$>b-X?x)K)a(!MRgDUz<&CVV z%CRese_Hy*7umVA_)3il(BDeMc5^!ovA8N>P}%imaO?4v&t`=l-JPsPYg!>#6skr) zo&Ll(@ueOH-u#b>Gwyqfg!!^%egHXk|3IAG2|BNT^D%HY^N}PKQf+_h$(xW>9DuB3 zQ{6Q)RA{0;^(Apnyqi_MPQ0N7kYC>;viHN+c$E$RWMrAi)7yX{LqY#)PyhoZLJSF> z=XC6z+{c7lNkNLVXzc>4T<^Ph39WaIe;9NYQ17$c{zId49Rn7RqH4IIP$ahkr>hk` z88n;F(%$9j85=5uJJ5cgWj*Lng=G(gHg_#R60Mrex&N^D9Q)|D4LNLpSJCzne2mYa zoa02F^?_*=e6LQ`mz8ukIcG)AQ0c$U% z7|t=HyCgLbF(^*b+WfECHY{y`D`W9PXs67F-QmykZDXlg`7gfzy#6`-!Jx~-m_Qko zO+-Q7my<>_Po$As&tXV7AbmhZiMl@6XN%Bj?gqz~13I#lH`9y;2Ke{XSA`0J8a&3vElYRDXcH8t}FIg3s_vLqJMH{wcv9L z!S0JEroYLU+wRJIcIyVrv2Kc)i2lj5jpo3S59DkVi{!GiVx^$eS2oTp8{`GfYV=Qk zrcZAFy+Zqn5#`=S@J4T|1Ly%zw2RUAhCpil=O+0k zt%VRyV&-o90L%%x!#gM-3(mD>Y{;sP%3`RdQkG{nna&zyG;oiA*k$prp3xEp~N0 zbM9TLTYy2*o6MO`ohQ^``W2qN%v~n}3T<=MFN&>7)6zf zOdI*&1y`gJ;uj!~##FZsQTH#{ifpYeLrVMwcZW6W)dGcPArR*b0q`BCE}CZ~o!lLW zoiiMUS{#oc9wX|PHE!D)Og@um4u4XTEj5EUFke3;OXF?Gn8#}U4Ou&M;JZ>f48Mm~ zrnTq8`A7Y2c=bucUF^F=d$nb=)aGD{AwmGP$yMRk zuTfRSYHfr#B8P&P{$m=KOy7&&#+0{$pHW{1NJ&gy{lA~_109n%Kdvb?KkUI`ihy$4 zJq70xcEk*ICn%lo?q5J;?XVANRw$#-0Bch~30JrcaRGRC#5QE*RDF||q%Nb9Iw*Og zS5>m`8g4J@-N&vz#NZgjJ0oKP;t5e$A7mynWMtKMI$Uw_@uEL3Xrq|G9uy3kKzz^_7&uFzr5uLR3p`Yk((Ub`fe<%2 zDt)Y2gfNsd@0Y4tG&{DaVZCH;jyxOGS@usw4x&{Lgr`#|?@Aw;$d~QMQ`MkL9X87s zA~6t|oz-_>Bl}9oSy1HQcT>Nulk_TZPMDblF&eI4{Z#!nj#uZ*Y@6}y-L72oG6N|V z?Dg~tG{fTeCkGL1NV5054VKg@(tVWV`K#Pb?Ddi!Asmb zVvi?4;4TVRzuozn5dW^^q4cXMcEjjP_t5f#pERU5p2h5cq!L7@2mfiv4=G-X1m zPe6a`F~@8<6+J$2EDM-V@k+-kK&{1^;!Up$qc-}LoaK3mx2Zg0_-g(@rB);E17>EoSK z^UNKO>5$sOS`>{L9svW{1c`c`JkH0x;#lkUrq9Rvc;m}&M@WGQmg8Gb3#Vlf89UKTYPCY|I|Ie(YWT?7&lRX@{TXR{C@8yrGHj6}xtcAxLv{ zw?0iO$^%eUwkDmiH)OYW9SRUmeZ#lrvVb8qW4!soGs1pAwNYTd-jj2j@*fGjoOqwr zzinv)=N!}0U|js2?EJm+e6%}VRH)7!5O}@UF^uYPA13DSXIh`zrfV_BeGd~d@%E)d z`-3(1Bp6GS6oo2mRmiL!8f2gEZ_vDZsKQa|)uIthDWv-hR6#`Shh0N!zLZeY?WV^) z%dPxXN*_k|`e;YuG#IOID3nkM7=;s(Z&a@D-%tllN!Hv9oMJ*WX2XG@%1n~Aqw(WJ zo_+CIH6&rrFaRHHWws6D|@jE7r^ulD`V za>R}P?g4*fTz92HmYHvijUmK8Y=dw$XT{_l3D=mxg7}bK)_}KTBb{1oNU$D9B+w}h zT<`d%8{n%EHl|4ckALAsFsVyIue?biG&$jF(PW0n>WKB>(E2b69G>3X71Y^Q#VP->oGg(rq_ z?LhY(_6ZH=^l=o^&yOk$lJbVCi5`#XC)phWdlor-^X7RYk0glL167VDq? z)|<4rqtT(J&`-M8$)Km4JV`OYG9nP4HE_ESbmBf)gEECbG%0TGT$oNSOQlkNCzi0w zv#Y7Z?)Znkwsczf1vva)xeyMptZN)Lx%41tsn6uaDupST8S5`mDB;$MhckC|;iw?Twe8aDPN<=IrIM`9)cBE{*(p1tpM;AO60w2$kQj-pypKyFd#% zmR6qlpc%;tlcVf)48u5EjDiwK6V&JVp&CVdnH0bvc|aKF%bLD8@U!KVb&?~o6{c7T zv~I^R59@bSE~`b(5ge(6+AwK1X$Ap`wsq*-@^D)0WB562SEX6%=^Brc#sgm~_ssDh z(J}ujrw+&9IQhB_aYFEVlCuU`{nI*H1hkp zZrkVL6Z|3A&Wsf_=C@5ur*daPZCd`XMQnruj!s)0F4Pffi}Ghmu}+S?vmSnP&En|l zgpby&aKp=Vi|ZEq2KuK$ z8rs+k|IuMz<1atu`?>RE#oyv2b(z(QW2sLzAu>@XPS_OobGIEyKU_~Jc=7&&o6LV` zYgElN6$_R&$(s3KIM7i1f=AXAOqYX0>PMwc{Gj-kxZoEYXFJ9RZ;Fz4ACp6Ztf6NU zvy~YJ;$a_JoDF#(YigTHVI86=m*E!wyI{v(c^Ro@@olf?E=L{ukasTtdA5B~A>v=_ zmx35gZz=wjli%Jzr5stJ^=d6k2R)_ICa4_OQ>AtG1@Ew)4$m^sdJ6(_b%2Yrstd{q z@O7r=`(8ppJBk|JqSC!;IjY^*8i|2^y%EV`?OyTK!)BEs$>1IUd9E0*(5$kn4;=%- zD%XCu#U`1&8w3UzKRG{Y*v zk@x zS3ZiQEf+Yq!I3H_nRBcn97)NWtD%)=tGw^8r-G%1e&jy{bR7g`Xu7Kb2D#f(FaCUk zTtH(bTPK3DS1B7_dhEdWdLg!Z@^o1SquqUgbUR<#BuN@Da6}TWrnMzXlygamWj&LoZxrISpETMczqd6qZ2`I}0F1Q&!J{j}PT2kec zd<7i~1oOjpke=OL>t_tT**g9v+{*JL-tUxJzt%e)6h1;Mz%;!X+ePpSzjtR(z(k5b zvvF-@Mb+Na6@&3|9~P`O)? ztWWZsKfg!uy(l;=cCVZ*S2~wny&2fn96wLK11x+h>lFms6fIL~cy`WQz37;rQ@&dF zu~m;GiE>iFMDjClX_RUn{D-RLq;Fs|k3sk^UlGZ|FZ;LunJlLh`HTdO#bMTYHJ86s zWqexs#J8x<`=AO2)?X~E{ zEut-#;YdYcTlNG7m(zYE7wh!y?^Miq{l`OEy`c{}afI(czB4Vp?5a)D+@>TYfBm(+ z6z-f|%@JNVNuORFMwwlScP@pf;hYHtXkCO+F9*Pz$`{}qjgAd}g7ggKce0YaeXJ?< zfW2zzMJ!^zJk

hPz4*=2Kt|2~=nIE&M0&?9I>4S_$xn%8~o>u`!fr1Y|8zQH?q zm_9xKdhiY{qa{g1a&9j|v|*rY5?|ZeqoZLEY-fk2oOcb24_KWQ{ca?w5!9K^ z0aYSWH!m!u;H4h=hb-b=#KjTt7|5fHB!3%tn6g;K?ss8L;ENh`Fd1*yfcYTy#hSx^ zDfOT;LnJeqnuFM^BUS}C0-*J`b(Dh9Sc(G?9^z%)>mnciE^C?*`b9;@UPu$odF*gG zqRbM={ss{2L=taz!zJrGU#Ic$;-+b!U+R+&hTlKx8Qc}8j^!0XRW7NlS(WZy@jDET zBGdUdH+QiFVWqlYVAz`w!-Ezvt~FdwPcTiCs!oc6uY=%XA=R5*){NSdnE zL2BO%553mZg*|v9izP7RYB3$Dzf=vV6O;ziyrE={`d2nEG1K4^}}1) zHeMGZ3D-=XI#7qVqUXyvI)!YcnAtQ^_x~AWbYtb3O^{$=>>JE}B;zC|%1L z;(d1QpR3!1`NsHia21j@K)mZomUQ96%VHD(dDH#Brnj7>FCcJvib+nEUKF>J69H-V=pqm)+Rr*lRSMhI4 z41y?or6Ux~${iqs%k%E(6%&{iWtCt2t;3yb2)X1w8yrzRc~nNU&VmH45%pcFTAA@ZmYBL#ICh+f1v>Jil#`lS|$B zSXY1lKIEUOtA$P zr5l~04~;jxa{%8nwBkm$)%rE%>!82x!4{9@e5##B`w>Q0FO4)%T^AsYJ zbu%a9;!u@WWeIpy>M}eAf8VImp15IAaT0*~++`$D0-a!O%iM1!E%XOl}TB0v*oUW1n$yJAdP)eOUFbbZjT`g(9B<~L)gu#ApP2DA4Des{Q0 z4Mmzzwy8q8=xW)_k#6 zSJ1hv_((Lx@9{J0i@`)3b)5=9?c(jr^E=dmR^3t*BTf& zgu+i~{JoTZqgZ)QvNa8?n4xtm%qsWhOVm`Zu-U&McQz)_uxyDT-@kt~#P~%bblK<{ zqOm?_jI*a3&Trb%-b)n6q|Ccbkp{ST?!l`!o!}UfrLe8ixrj(pg|-I$0AC$WK$3D0 z$!FV)J<2E#b-m^4DjA6xG1UL=u<9j=jSrF@1lhzR83hOSo*YJD;0MvuQS&$gcD{Hi zPeS1Ga}<@W61TOm@}mK~caBcH4SOcoQr`dx?aTQ*$RRdmD~Vfe_RHgrJP{E)RcR!o z)suVX3CV;KBsh(RA{_ z)zV!H;M<4%*JXX{S6IO_cKEm>zk-?C6H#FWTG|e)Kuo;r(|t^;D$@tlWGH(YH7gOo_OwaB9edc$L3=#1o%M0FLmNX!LXi(cdr zubmT?r>s5JKO7z4S8Xw!apKkzrk3Wu^j zQ~atFcwG}%VT%=0b9PCKMB(amE@_5_eB6}c!rQ2mi-QdOK$b8T`L;^aM1{0-<>f!8 z*4&9j4#Q|8&@Vn%r8w@j@5_CueLoQtNj7+K>cOwn#I}sb;K%7p6tDAam5RP_mK?49 zm=@RgITk~H|FoilYK^v7-19oC1#q;#q|@Yp_qv1Ky<3uoKL|(h7W+K9gFRgR=0!ga z6P$l2wiUPttWL+%vxE&?DzDRv9ExHr((wV(i!CpNEw&hA+#q7rGD>Lw z06Ef?udMT?K`s&P18YInx{%mY_@-(@ z57;$r4U52?h4RorxOdOV_9Xevz~@nJzeCz%=RHb!-||+m;99}GiOxPTMLfcGoAMTe z30Olx%vZ)yQSS+7>j{|EcoArkOzPoVQIzVu@O?_dfOqiiDIIc3>&C&7Fw#t5rzSo! z9oSF$NdBHi$&HyVW*OpbmY4;BI_09@)A@cZ%+EJQ%va_#3O4=Sn!CE0kkH z$^k`nCmqFA#7*9d6k?wmH?xumdKUbTSgxE7bc?Sj*j=|4PuTI;f>}$pw|BZK6JJ@2 z;du733Hc)P{S9)tbJMEIS~!BBcLbnuBP&+kYKd??59{VotOPfG+*mgmam{;Ut}7W* zO>>ZK$>G=D&7c8%$WS4J2o@-1v2^~w%`J<>YS0hyT-Si8_?!nn zVn;wTyk#E#TT^?5eRAKp=@eKqRfJ#s*z`!_%~DapwTc|91$9jh6vat`?`9P7%#`X| zh8d!@&+s#(ae;hEeZb%K%(xMsIs>;%u7MX5nI5ZjbWm=#UU(ZhcIrgw$&7T>eNB@@ZVK|e>rQd(|a&~i;VR>3(L~k;^rof_KLqM zS`@sodv;|Cp{x~GquIysY_h-{qC5pMsgN)+KL%)?!)O?E+@osuan!$m3!xlM@~%I5{iY*9NmD{}#%1f%Ru#NG979Vj+wAp0WrI47ytHZ;9!iPEPj9TNGjYN(Z;l>8!L?E03gMI=2Pw(DK_CytCdYGx##!$?~_YT?kGx0Iu$O zB^pu|H%!IUB)0#8rAns^sw@~OMfO+@7jpH>afD(M&p%#{*vMF1<9hBMgb1?KvcD6F zKnGW4=`}4MGk=qIzxaM_E=kQa>n6AIo9vO1gpY1#hmLJjHx2p`3^X*F@>`K&)oC9I zM`2x24>}mWp%{xp>uIgmvckfK1>+X`8@2mOhyS4Gs7#9J{iT;HV5JU4)4qd>O+sICV~HZIo~3$uu`zNF z)KM&DP|*OVLGR=7=|N-g=hj`@093y^;#RLZyVB;1A2`*B8DPvX6`$oz1VlBd!5+tl z@tv5uB+J_`B`AjWb&Q=xdrKP^a>52(56@Hs8Bdb>>m3HN=C|gD3}CanwrtE+FE@?F z_%BrY8{ED+v0}K=Kb4bNF+T0$P;){~J;Zu`k{WWft~rLiE{q1 zg%+QcWR1e+P=nifjv%g9&8gG*3S>`}_RYHv4nBKu`T|Y4FPU;A6TfBc5b@l<5riVFNy%p6JuaU(365zo&G_WPNBbE$b*j;HFJnc#4oqKRdJ? z&ncIhqepe_jT;5M9r17n9+|fk8dob}+5CYw*UG!LER$Uh{}U?9N6HalE!I9`Rt^oP z>DNPchDpK+ovk-*mKPb>J#ha_*jUQgm;GjxDN*zGI39EBlJ{WfDk z*FtF?7AuD#wXd&Xy+yA0%k9fn;DjGVn{(k;v4)eYpe8`2811Gusu#A|9B$b=SQ=Fv zqs%@_7%yFwP~fKxOKC!OI4gf{WooChjw7U-{MfrA-&WsUD&qeeY;7KOrF(%syk@T-})sdY25R^e{f%cYL05;{;S`XPa_=$jFs=43-{rb18wuiV)*_B z1nSoDPc*XX6sIB5G6*R5db{-^!vN8S_tRsLr&p2pI;rLJZ>p`1UQbPL+r#KEW&%n2 z{@wN?P8Eu5wLG@-nFWnI=+ZZ8!B73|c4E7R7MzqK-WAM~ak}W~{O-s=B3v1FK#8x{ z8UL+_-d&7gVQDI;>)=Tq^^i~UiOgPNT<=s~l^LpssG9LY=z=;C}Os7x#vISZFv!0|rmFwUKr5^;O&HmuRQQ z{n-{sg+ztjNYMytk5EnYqo%H*Qm&0+72zB|Cs&t{&&fC6^U`itQXSB~*eKF`^*g@n z>2Y?MeKH2I9klwH9_6{IJUVJfZnHfxZqbGcmJexeXed%P}~VdkZ+uobKC-x=K2DZ?|+>VD*|Dw!9Ls z(+0|t-pu^Cx8aXe4m=R_+wAVRUgF$UXU7ScCQ#nzI?fI)(U8Vai~TTM^u4P3LbwNQ zdbr+crU|#Y#$m$E?GgGqolgrle4TTPWb#z0JH4&+KKDsTiw+kZaW^w;+dZyJg#FZb z*`fNxYonn<548k$RXZg*mGiKXzbqw+@cj^uD;4!K*HP%(%;$O&)cAxb<}T z;5OVUtnNw}GC5-uB`~vRVr822I?R5FxXo#F-+w&P$7B)1~QUs)Lu>V!#cP7ZoZc;TsGoH z^eKDda~e8ny8oHq4A!Xoim!;z&I9xyE3&Pdjn%2dLwYWOcB2Q_cwAQv=y&F3c2>?p zR_-^N88-N9CUecZLYtph{@A~x(-yJ*koBF;Z-=nR0rJnockY#&=4afl=?bk8yF)#~ z!Q=@%<-}A`72Cj zy~cN{UO+#mT3k4z!Y`WP)@K)&MOcGGkx0E_hct0zQqW)L$iJh)VU#5Z7HdiO;|~G( zsNvCd2D(QX86M06wr$=({4f4OhR?-ehAG>JqN|QpVmPByK26*(FK33T^_rcwwurOe zG4VYp^>Dd+6LwB09!?3ic5l=R$7L0mz#WwCXtaIb6%iYI-j+`9(H4qYoZ=5da~!{- zLsg&LKmOqGn||F=NVtq#=q7U$3bFJNIU2|doX2WKm3($*?F=CpP4ldberhS)80D*!-lpS!J;E6Ym| zBRJ@uZ`pNaKK=J%Au`0_QCmg!KkVRy3(IeD`^qxs+m>_L;ADya zwY>vUmhndl1GF_IV=AOT141`PFxG4r0~>elv;TWdxbn!HaR28Qe1e34KX<0J1970xKB8O=k)cym~{B#+N+^=+-W5?G=4*{xA=T{+hw6e*2Ln&ZbDPd)pA7i0BFsO#so`l{#<95AH?KeR_F0e_(6nCk{&xUGr?q1z#hrV`4FA-spH`T}ba9lDWbXM(=>8)uQ+ZYM$&D$o89$&l{)oF=?BIQ91IAJ+;zE=Tl>-t2(nHae=>{=$FjBiAGmzhTc z@L?95z%4&Te6|hqe8mJE&lLIJ2wz*3)LBm^Zd>-ZwYqmxeZi6Z7jQJMDoyrQ?-;b{ zv&fzr3?0PYoE?BV`26^@dv=K+OYaswso94S8*~Aw6!EcxpsW0{bDAyVe;DYl`dJX6 z*)0~cqXU&!TE*JG>o9ssPWn>up>1K}IWVnYaGofhC6UDyRXv+cQ&7X5B>N)osL5I# zR_`ouaj}nyGD*YIG6{z^)fl{QN+$2usD4IH{1$uXwQULN7mHIt*X2LAs76qOojCOD zn7xa|+s98Go_}-TU6vbaz-GG~N@^(@8v|fFzLEF(joz~>?L-2W%%29=T?>XZ0vVk2gN@6rDYQ;rbL&2>9T-I6F@8pAl-D6 zogCqhvkrX2m`zw?h$?yFW3`ea7;3^(x7Y{eEK<-%9*|5eE?=-a(gZBF&>~G}q)*?;PE04#YbNl3;{HUHgl!%NAO@+*Dma%Je zLx^=n_Xa?E=DYV3_^PHtdfIyNHp>#n|6!Cq!(APS1tVLQ2Xs80$Z=;acXY4!%FA+> zh7cts_Z2&`Eak@8%Xr=@HV@R9lg0(Uw(r@*_Wx2zvt3deALZ)zq}ew%u4BII@A zHgCRx%`&yvtvu!aaiWJiU>P()R9vq(UgSfTgfz6O!nhh#VC}`3CEcI{b-qj_jyhvb z9+z98j;8cZd>6Y!-YH72rm<;aAmk%;Fa@w}&#OP32HiIvG0!9);x4l|+E)Xd2b0eW zQ_CM)9k6XeO}gy;=t?UWN~(xQ;{!+@Pq@#YkZ#RBBz=13p}H^j_h0BIxiMsVHp7;3 zshZB&_EQQkXA2ReB|`sF*eVzxFSpO-V^H|jYA#e^TgIl>q#c)}Emij=z2)8ko-(|% zb@O1=Xy(i#?HxiOG?z3nhZN_m+a-T4a^H4pmydtfU1rTJejix4~g8nHl<2mVZ_i8KNuiIUYpCbg?MagHvhVInmc792{o)c*JD!=w!T)eCaZa z^Sv(Cs43Z89jJ@%w`&K~W0Kv;my&9UZE< zdjNM|c2+o85(Da}ZdOqm#j3jw1g85Ti}F#tAKFpe>Nk4WCVa1DS@jrd{CJnf{_vo| z&_bjL0Z`szb$~`SA z@YDSXGJ=;)iO&`gxdx2~~x;1)am$;ige_}eCCK9J!R zaamJ4K3mphQ17DLHg!5*^h2-vi(OG9oZh7k)+!S3aE=6X2N4qq481I(X2F1&<`>I~4&5?K3&EibmJUnV2 z3oAQx=)O6R0QB+kjxP(ROpDalFZ<7<%VYGPUej!T;%M7w1ud03E){O^SnPiaT^(e5 zcQsg)zGsS`?ww_X5TMG|nle(XdZMLbLfdeiy{;(7h}o-5;vMfOVKFKM`UZw(=3j6Q zUn!CH5qs0NcTd?Ny%)%GPVxES0uawe&BSuWoI`c(b(C%Wp*6Tt1N(k2TONT~ZW~?S znf<3jB0Pw^!U(S7CpNY&Qo`*u_U>-hwnD2_7w8mP#eLTDsO%>XH9vL4ZPJ!i2wv$r zq3tb?A~#<7M#6Noi89O52C&jEm*wr!7xHPK)lh?}>d&xVKfx42hEM4Z(03HQ%W!jd z>Qp`r9xmieb_gaW76ZG3X!L}B3Wx}4WMpc3_3q94vDfoViz-5No4&?56T0$Col)}f z!7S0$F{__!n@;;eRIui`wxZC%Gv9^r3j<+ar*o-(T8_o5we#)sS^k9o5U66-^>$frpyI#&c{OR2(dSU;l6L9NdfcFu4`qZ`aAk%5>0Votp_6Oydhr#zm|C*2gfdQ?*sE=P+} zt+6<;cPoL3w4450VA5M-uPRj~8d{Qc$>$G~aEPEnl*egNAVTF8(}jpVe&HS)pz8dTHtTtr9#! zY|GV}44&=kiTVy~UCr$I-c{l;$E8>W{A<|F>lNoDAFn)p#h%GW#}BEk_vD$OnocYR z(6QJa(fLko4Ha9V`9&}8Ao0+xw0EtgeoNQi1+^u@@9(lcSb=~A4$W;G!lY*)ysvKTvZ@9v3tX5ER8Yc z0^tj}EZ6GAK?CBuva5#m#s_f+kJzB{Z6 zueSabB&^fdiWT3iz5DT;PfXuqh8t5SwccD@9S!*NaHd>ULJtg6-jTK;x8j_YYl7WC zG>SpXS_3_yv;gBv;3X7luVL#|;COE8+Ir^u9;F7(BafZ(?4uwt z_MpMa=huu;hJM0yEA{h2n#VqQ)y$VYlK*Del-Ra{hz~PHeKJo>w$klGjxyyZVeZD1 z__S(Yv|gCqE@4N~GobEVlv0^e0KC#~iL}m|#g>sEHhJG%r}}?KvhHtDr-0S7mODj! z7c90p`D2BQDYMOEzVPvpUmSMSPs6w_mA2(O`;XYNFOt#{W7qc$)^Gj!8`KRhl+I~bmeKRdH!&8S#J?ts(@Eqy6?;H2q^ z#ryA7{B@dGmJu_nqH+!0;2>S>%HTui%}=Q=@)c`rwSaOCB{`RI?}$h0z^%paCAD~A z;1Z9U?o!17i8!D!Bl~gg84pR^6??|bUeeZlYprs!>j9Jy~ zj+_c*nO(;dxuWo~ZRRVyd5Vw;F*KL67r08HOUrWzxb09H&wgbF zt(Sxu5-4jq{ zl*)YjK4r@jtK7VBVQMBnnQ|1p0aOWy!6%4^%*9!pNno)*s?OS@4yo|0|IL*&eCk&- z3s?uo^5!K28=o#`t;ndYiIF_oi4?t0ncZq&p}|jO^w)v4ulOe>S4@0_{4~F`AV`lYf3@%d zvhFvJQ@Mf?-2uw16_)=_AvzB|SS!iFQ`qO;mWG1<5~-jhYVI?*V@pS})`DI-mr&z$ zPVqZlF;{nO(IPTlEB#`isxazlrz!1LQPaUn(^P;LMCbJJDShW9CJI&8{qHMXQe3>I zLfUj{|MZhFL%T|tWuRmI-+i8Pa4f>E>!KoX4_9aEO=Nd31Z`@3D;-1@b~3tI1D27l zUg~;#ve6d>`KjhVIT-+`YcfIZUI?~o_Ly0Wqr%z z=W*F>T4t!s-93tw{l(JTsV$n>RZP#^{pVzE3f6sj9lwx0#NAt>PueXqOxtVE{j1R^ zgt7j5oPQE6;bG$5a>Wqt`@QF)HE|dZv}RNxXuYhNY^i(RPQM8OFT_PO>Azgre}|sg z#o>D|I&FZ1mP4pg_1#(+^};sFFRV0c_2Aqe1L37cZ4sRSg!@?FTSz=Rz2rIMzR%t+Zmg!1+`uPlo%A_dD+FnLFD`fa`M2`pN2&22X(rcZ5!H7VIXX z3mdj$n=;2TRX^(}N2mj<@3mC>VJ_V}!7cC`>>XIbU?4PCk z50oIMc)UrwI6l6^)!o?19^Q8DkT_uHBWjxW3{2rSg%a#n&$6xwbd}|ZKmQCgxvlv(EJU!(P=ySpusv^NKLXM>wOF{(6Bk9s)3C{Jk6Y6%s!499*xqkj z8@mdmVLXj_7|qobaL2)x0LCA`Ub;TQb$LFzKIQ~#o3_=4e;^65S_K6EUp^XDE+3)b zCt+qlhUxQNct)JWnQDbcD7~lkZ?p1HF?Uy1yt@;Jb)ce^v6@(Jf*hW#Qdq##>EU9u9 zrTz_Eolvbt)&G6lEu?De9ue8YRexK-5KY)Lac^B>SRQ<&aKRjRt5-13Y*$|mCnq5O zyP37NZW0GEA%l^}BNt*dnsqW3%o+ZJAH+eTOvelx zamT+YEZY4pz0hd-o6zmE=)GMezUdw^nEP*MM?A&kfEX9D&91P*;%JX!k^g?lP2q}@ zhmxG(RuCjY=bw=lS_N`=RE6GP!}2&<&@mIuH2Jcljq*!ENL^v7KKgP=cJ6oY5D5{M zj2Ayikb$ZFd=cJ-Q~UzC2ui2{@L3dVVT%Dn%~}IE_va|bc)eY_U4iEmMjyIYt(Tdk zLjasfNV{PJNcKyb0!|h?>l0I8+`UzDsXwHz{l}@-VAczXXWKKm;SRK)-WbBIF6VBk z?-Ba@!6fd`8eyIZB=f{Pevo|c+0nz3U6VUAQm8)6i-jq|zgP<#7dwAkP^rzP%3iGIAm)T-50|TPI zwDa?;)UkXbCo=c*P7a)wLu4Z8md{09?cPyKF_=6Fk-O0$b>dJ}2lOSMG5+TiW4=N# zJ0M?me+_7O!gnae8wPxV03_hYgDFrdvsy6pz|~xq5;MdU)}qH_FfSx(%`Um#aHDvB z*X37%SI+U__0(@1L(#(V@tAh{IM`jp`Us@AXO_k-*RIe}v7~Y_Ymu2&Y|Gd-9xYyx z>aq2v#PFjXjv+9k0rq&p#J)RW{EkMzNgT~cOr3}0+is6W_+trT=-JJ|Cu^6Bwf5Mt zwyy=No*_&8D^~eARDJF}uvz+j=ZAz>Qp=tD;T|3W(i97^2l#jrHw&+0zwmrj!`}3q zBynCM{ZxI@JlvlBgKF`K%bMrNLU6X#O^cOZ@$n7GUz9Kq$EQ!0TD395*m;CtF=otA&PH`VEMXJi zdA1I(ovF<8Ow65F`RN=W$h$dRBFqdX3Xw64Z&ynnn~<`yt%~;j`X9WE$&$j141_CK z!;`oEyfbVCN;au|i`E&(kCAOGb?p){g5OL6f)No8t1@!!cluwq8}%S`xWhj)$sy|J zS*D@LaC_rnWLk3V{Ou`dgISDR8uHNQjkygV1df>JOy~emQP)%r~ zxyN#?=c3cE5QJV)yx425hOp4s4OQvQ==l0;XscI)V0l1gN)wqBR2}30vRDt2GuZL3 zbq}%^d}29(Hh#AVKhaim7f`^4ynb-HXei8sV|(69sjatvw<5K|qH6fYtrsn_By*UZ z1e19EeqXbaLp8}^@k>LC?oXvq>|8y-y-@}A8W#DEBJ>Gaj$z7(^-Hwd#@lUrZy>$2*PZQ^hc?!dqE!pyeIUgLcFRfK8_IcFLpWLG_A9NG zHA&PQ5XKEfbg5si#RfJU22&4L(=Z*ubPstPAeW=N^8r~R_N6GRK%o*of`g9-Dgg9J zq@$b-h#)3Y*bEg9*Fy7U1syVZnDX9sblW4=LkRyGDMagtO#JVwd?9wMr%@-g{ws7` zwzwVOy2{6``tf6K_dZ$6|Gvd7*+^S7jD*W+;RU2>?;|?3q4pUB9c-4oZ1~2NMSnpD z<7O$BzjjOZDp;PeuQZ_=E0&%Fejfgjehk|4flbpQ+llYB94qQc;#fBoZOtNhPCr@{ zy3!TP->Irc!1=N+=^f`&XZi(z6R&d;U{TCf#KqeNliRs~ns?pc<0q$?Y#^oOZkl{3^dD{<72|j($X^{#kZ;HQxUOg= z2^!0FZeDTo8TAk~6zQBpC)3{ZtfNN44J6f`IJp&kkOz@avv*98?oI9oLwVi%^}^4P z8in-(zAPWtkE1M3pwjey1h~0pP#|Bttj^HX#xq!Q}S202|K2$AJuYFurjiyyUtDO5Sp)Qtx70pL!HZpXVlrsq+s-aqf)a z%QTJPJ5_i`p~6D8gHnZ{K4euzEg!%u(|H?Yvhkoot>I{WPTCrH^Q_nTK~*J5yiihQ zTL=$axoMGKO*Qu9zA8BqD(e$PAB$0y6uH4_SKA=XDA4}+$h z1?=ug@#D+`^+oeVhcuEOhB6Liyic>pEiO7T74kw);QTB-hU#yzZd<9XFQ)Ed_b?6v zf2!`TBWaLyyzFpOi+7RnnUKwdc-Zv4H+dE>ftm*uhK(GqBiN-BFg{S#@%QTq`!(NV z&#?QE95$Jtf1!s>nS(VeF#g0a4H=ol7n~~Y5E3t^W*Lz~nONuZ9nhod1^;`fVTAp- z3?=Bpqc96P2KI+Ytsnc9FDQ{v_e1prECHMa)|nA-5rDCaSnlVNU{%H;5q~AdwiELh zimfvD-R`qoJsubqo&QsWmf=L^3Is$hjyn98~Ph|)2Q z)cpY2@;~@$k>-1$RloLXlw~9n57KY>+Td}neOaEQ$YZ6#mhM601W6*EstoiKdG>ll zUmZ?y^0yABZEjDBiX7BE}bE&@tZG_h; zC;IQ{t{di+YARcRTR~W0fKH5AZiPkE@!oO74xFq1IPZLoF?k*L)CF@wD7zWV2dKu@ zm|3&+W5NTMRAI%n>pXj!40)i9+d2-I@ICs)Jsk-=0}G&U1g>ME=gyT~@sGir7e3pp zG#r;Gyz||PRHVZLqLH{sZKUG|!RI|UDR|ftIK7YZX68Fz#RbCyR#v4*ruqsrRI8w= zaX_mp1SZG%Ei*^K>9otZ)FZ$*#|IACuBh^y_#Vflj{WIVY_SvD6m!svIgu`<8};uW zk-e{uICHTkCYh|q%gKVtTM_-g6%;r0=b{@tn^$d-8=R$x!hrrV@0W3?*Zns=I!#n{ zxz*uwUU&B`^NSwwWIOz67!J5@=Yo1xUg+QdTNa3>ng-`aw|;++pYV9m_#?n^rRL7U z_d*eIg>`3hOx_F0zLpzUg+IRR_$~L0WCJA^q;{S83ZK)Ur>p?u8y-;-c-4T|W})cA z5vJ}Gn~m6cAuAjY>a9(KODEd3M1Z@r%5x;opfe8c1OmNCoT($`gzIY)kx5-u2sn-| zviwyu=ZRE>u&+L$X?Rrb%#%~J9V-d zb_YGpNf?e`PLW@~^VRz3^AG@Fo!ZgOli55~?7lCTTLWVSMwe3fT(H9S(UDwJ-0h8&>HgicKO_64eF(l|&-*3mX$l#Kn!_e@F)z=Gx+Ik{KT)p9~2b41n1ie=B(7Hc;0vwd(Q+(oRbGwpZEPmjL;(I6ST~*2K`nikB{FM_PWX#u) z*s^-oZ+xaE&;;Omq6x+Z`9Nwee9LAcTwAi``WWz^nzZPw!$(fypsDVU$rC5Gj7faO zXtVcoo()wVBs2vr%@LPddAP1QJ{#G2VtSB*fKyYgj>gH)*;{scjdHJI3<^JIP1O9F zJb-p3q00fvB74j;`JBm8)#Ze0h+cw6z2mnYtUbe={4p~{3%O(*+o+|eAuq@F&KvaD zYhq$tPBLX)!nOyvlrP+kgIld*qY;5EGu-eSSO60_K0OY_Oxb5zNGQWj79YW47%USF zGzbRgY$REYd1JN@Y}693;CdmjSJCRDS_ zo{Q&>_)u9t+d)I+XMA#GrHF$0YjRRj-MWPoAvx1`Z*L%~ItN2B8 zLhBTTL`%+%TLnM@t}w$QF)UU*qJUkw_QFrYS=ark^)vu&hucblm^c@_SU|T7 zJ{!t&{W0B!MdkM|noxWSVEEwq@(p&A<;eV^4ZD2$FTJZ52z&GaIT}3tB%gE8S}$Ea z6g$ko(Uto1ZPP2?_D28^00`0?!g42B&wuH9vRqdM{OjI*m05aIB0ry`G`V8kw(5;< za0oV4Fh0vi2zEzCNW6It=-@Op9k?tOY+pNXJgdrYw6w2ou^=8?!qRVZ6I=CJAmPnR z<156N*TfQXkuj@6dDAgs6{|{!y+;S-XS|GGOq53nXUt z)#_pcw8Z}|$#TW>>b+g@;zB>>KL7&F+Ortw1&ga(E!UTH9MpQyB*XX3fauQ~>yYNf zpdvQzCXc1)!TM`io_^{(8Y=c4X219W-!fbzNNN(o3n%Y0l`)Xs-fQQA8T9t)LD!$XlDa=kq>EXe0sZ53L14feA*UNxWvFJ4 zJ5nFbmH;b_hUIpUl>Payjy?;=M7bE#p2vtqPVR=uj{6IMm{!J=cxEGNjdt zk2@ciLEmww>>Uqya!#}Z+56n5O2%K+2B(;K)Cd4OZw=QZZ19FIgVu-Q zQ~koJ>iBa;F4fR70L*QS)^Z1nfxH%p2MO1oq!7)WE<jwlfL7bCC&Bg`m)R=VoEAa`uj;Y# z_?AB z>Z&00{bkN(eQxM4T}=eO_5C-!dNMd|QEJOyY~P{lx&yfE8ET0{G0}IwVzNf=keaA> zW=IQpRBVskTHbP3qH<`|Ut$~cB<_6?(hkz5j#WP6Hd4HQl6(kguLLo##84fWs&@cG z_U76~%K^(m;cTOF*ULS62Idb9bo(AXD9wbGZ;>M)(Ygt5-$5>$kOd5mht!#Q`tJpPI2|AKeTIq2!T}>=@DP%Epnza^3fXCw*AXF)aJn z-NpWX9VvKCGS8W^68TFmQ?Gi7*BB2@=(&A?(Xzna zRrS&bVf2;+`{nG*J~JRxHJn>LjqO)}z;*ZuNpPf@y>zq!FtO~1OMfKn*j#;IxS-Tk zZrAzI%amV0-3CimwvW0Cwh$0z+>UbX>%?; zal_U|&t-OWCg9;0NfEF4J}K0b)RM(_ozk^ok4}WXN%>it z3k?D}uIwE!Tj5-TENJi2NHzYz5+bwzonsD18){BPNf{wD$r=?(%dv;abuI({EmKk5c|T%w$BmXja5(dxJJ1ey#a|H!oVALeBBHc+a)@hQ!g2x zKgxaJQGRdcH3y)QcSbh$O|r7>`Wu;1SvYnlBHIRJJ>b=Mbsv=0gX@VEhw4bM0E$Rx z7PeIGF`B6Yte(IxPQmu!LL$OtlX)7t4!+?X?8n#65mx$!inhcbENHL*E{BMPyD_6d z+(hxcUrJ1uLkg-SYPIWYm^f8+Pr@*oJCGa&95Q!^W5=3B@8}G=hp`UU0FTKnU%^(f zkB89(rn&Z1yH(`+|NIl63h%0)`X>>*06Q@!LHf@oNqO>uzbx4OE;Q?t?nH3G_@U~- zOjN++zVXTrdur(u5#~PlV$)D|a)&A#cu6yn4_`Aw_0D52rlCjtyxq+;9kB(&1I6`w zv&b@;21aXDIahjR)nmGEchumY*8_ya6%L{_EI>UkWTyXe4g6qS>Ljq{mK+2YOVr+(#)9H$gcv-UL%=pV@YwM?=DQ ze{Wd#reekiyvZH@Va}5iYx#quaW>#(U`%jlthUjKJ&-Ihb!SyzC! z+v28Bs zmBe-z!<7^GpgMRf(Xt1jXkQZZ+LFGjOr=7X2B}R@6_;UdQ3Lfk{x}ngmUG7R_Ar zwZJx_X(+-n-EeGMUtpYks>4}2s_h-9-5Z7KYOc#+$))a^>^^<0 zd^tYY)hFc#YIoy5_>{rlQ!?r2!oqC{;%2CO9d&%`nojRrblB64ljgf+pX7a3L@BYr z+%(DD{;$Q0C0FdHdQJ0j&rH)z*%h(E4x^K{A^x4PwEYBhYd#iV_Hie9dcK)zNOb3@ zlVOMUf0n@ANlmDQp^edhpIFMx zwTJK)Xet^v)Q7XcWvF6uke}=*7Wsx}QaUHbuEu0m0U3}!8EY*Dri56zK&yJ!AfdSq z+hyY0Nd}w)Z{l-YVUmuA0wT|NBI7r=F()QyvQlIlx6dOP!|W=7Z~+<_}_ zslLigQB2(2)K!Eg!WGTSVf{D6UT=J>JXOEw!Y?=oJ<9bwp1$1vD}G^|i7DJ~gDqP= z*MVx6&t|>T&1`9&UBk&8Af3H|q?6fJko7*cew#9rPI-=8wJEAy`wM0mXJ&KRdt1+_u2KBMR${c+|>Qta$^)4B8Ky%WM}qzDalStUPFx#rtF^v&pcBk_Y4yAan& zZY!``bVcXwNC`ea9$9SEbz{RLPFO0oQg@B;Mjbb+Xm z8)5tElNUTh`Ku$YXomHJ>3%3>%hJ>eGcdZX--o_!C7C-dO3{9^=uW4LulA|l@1soA zzr>z$4kkxnl~cm}hPA~4IjWaUhE4nIJyuP%;ilKoVmj?h+6mh|~anaGqBs^bq_O$atV4)EZmX{RsW zdA*|NU#gG%pjq!O6-CW4;|jZ@wgVioVer|Iz&Pfq=MLn>%=EdIRlGQN8$qqmFJ%^JnL4)ouA4 zIb&Z_ql3K1g`ym$G14S;?J|DJtG(FybhI@|NFh+0iZ(~iXSF;bKi-ekphA}Sd2G8> zrlUdR)0IoH2qVsb>K$noPi^24lEXV#&#_@YlpT7)rMJ{u%qbnX8hyU&yoq5`s5-Dx z+*=_#vNlqs3y`12wV9(fl1rv<+(Md5?RcTIstI3<@=yV8i)2SCw^~Fm`vU=%!yMqV zOavXccHTJ2n%{8nh&T-XFnp?D=JtAqNjanvSQ11vt!DoJpo+rQlTb7jG`Yf-DKKaV z$US#khnNcFVUpMae}){Zr__6%-Vw8R_$4>||NM%7$7``RHmVk0%kC#S8$7z8K&(jJ z{0fIj*2WD<>oPPZQ9)reqri9hQ~fXuN77fLJyp!`jg>OMk?yO`N{h|*83pVtN9qHk zk03W6ST|LbxcT$&nxVTAGHcOPu_gSHaZDC^W(RX4v%|$T>Ep+FJbM0&3=U8M|&4Q@{(01`>mDm>84tUvF^u^_Go13aO{+9H~@wGYx|#r zq(#C)>BTem7TduBvo_Fz3i_hheMPtH3yGTfmLgYMZ!V;McHPg)_EZo(CfqxQ*TN1Y z$ul>v8iDd}Q&Fidd!OeG6_eVU`+*GuRQ0CxvF9e6g@>$4yNH?Bift$bN(xt0ch188 zIu3s;47*OJ#ATPV$3*oDt}yKd41#po!sv@UFI;6V=Nbro`i5U3PXN9`PT3QE8{*Wh zV9DZ-8yHHthVl1xsNR?eE3NZ*mtWxt5QefxT(O%Fp=bVCc~&(p9gv78SyYprPF(^_ zEz0r>Y-Y>`vb^l5S&w;`MtjfAN!7EN_sfK3J;vU@Ej|P4U_|a(F4d?}v*JSCDN=sM5mfA_OnhTF?ZV#6;em+-6|b_f2i9Jhb=YE; zdQPAm828iar9a}1@~FT7lcgQfXZz;GyR}zGq+@X^WxmvfoAeATPv2O)qz0ONo-eDd z_Gy1YlwvpY>=+6w(wi*&xdY2uXfVBYN4B{X+mEZ>;P<}~+be3kA5GaB(_dG2P3rd9 zkB+mjbf0x6uR<`?+XzDjp{S=Mpa9wvdo*u4k>gdro31GBb zrT#>ArZ~2#uQrmalt}Lyia(-pY{mZ-jeXIz0UcFnIP_Tpaedqdps5jg9_4*o$M&@W&z#y^3!w^k^FDUJ}js^2G58l6&SU?0|c~2ohyr4-qRuu`k#dda3hss^i~f zv-|FBM&?j5G->_$tjVpp5i;EbKRkE*fBf8{u(K&|bQ4`EjT_)kK!GT}8Px*Ro^{pVwXbp^t~Zm5j&(ok;i^pC-a(o>hj!WYHnBk?L7L7p;NkZR)~T=V^F6 z&qdSTFY=^+2%3GyOlxKUJ(d;T8&~Jjp0R1#$e(b@lF`b$E4W@e1OPMud7S(=b&ypSarbGbgr2ZiVG5^L&@dqj?*)co{2~JVu4j3r0`wwvwz1P=_~% z-S8&gh-Q6C?leyr3b2io9-z+Ei1~V3{r6L_9}Q#C8I9I zmM}>UB#B)iaB#mm@U7!@0C1mUe16J-GLH<`EK?a!AKX`NuU^dXhuK8zmy8VbW>axA z5tZkd*AKLY*vA^wgR#Fs1IF4x_nsPH_jMpxwWW54K927pZEm;p^{Vbcph-Q-479er zZn1mwxnAEqiW~wz!)d;&~@pAE10QU9ei__Q2GdI{jFW@rK6?_LE@|gFzNgUQaQFW241f9jZSKO*yhPD(0?W(o{8lNfpF*O8tjmXuJ3!714ba zAI(dfdZrV!LRXh{#s%QW8>I@;d;4$oV0`cHxL-gfegefx!`Zh=CxyMA61P(=dM>`)2m~G4UaQC)JNL4! z!|J;F`}6KHuVx;vnXwjG@#^d{Fi8HkWDw?YE+1Mr8@_o=7aj(hAG6HEI`6^H#2@@# zE30+utrD5SihFDR=k4CoM4k$`Yz$X|r~1mE{>X4gQ$4>2n-w4qCo?e{un};7WJ$OO zlLEto{T6h51gw2A6B7Zr+4YVaSJX4Uy#{VL|1{%sUpbe77x%k$oP1LTQFyDnVx=We)Fk@a3j3|Y|HY^ zGg0#Hd^6_>qQq#SSWKSe9fLru3BvYO->>hh#d0~4#s~icPZHs|lEoL4d0v+mt(S;B zOZPq&`No7c22xVVU7raAT=hvVM&tL50DDLF)OX`1;0Au8M7u4TsW?Vd@Qms@#$A%w zdGnF4@?T>c<}Z#e+qqj4L&&`Ah>Yw#lEjN)4v*DEG9-F1-QD*>5AHxF+?P5B;els+ z%7L_ZG^OC~TI6!iO5yHVoq0>n9%Gj2Bh*%gTQz!IKU2uvO6X=fTbp=sfb6w*d$zJ_ zFw%ZuppY;&!ZUp+Rq_pu*edj80~EekrwCN{{`qt#=pbUaoR7x&6XNT?#9?|n(cA^4BET&)5qhv8!Npg0sosk z4I2lKQXrkVtgu)C(TSsJvW%5x_8x1c#MF!{0)46Dlb$5)J#VEsWi*(D)hifql(sZY-(!C^`CZ*k@z#m2OqcgD>|uNGc3@9c5n2oCGz0fT zs{NqH&kEmZL0H3ctm$3$2WkuD9A3V~zG^y%1IIi(dOb%VoUa`Tc|poH3Y(yDSh)96 zy|r%i0Y~a;a}zP|T0u3SR6B-2pk%4M#sl20#G(*{;XX1%_n+jJl`>OGBVNFRi9p9= z{C}FT`+^T#4#^2G_zYBNklCF*R2D$ZY2}66I}kknNQi-B%e{s%J$ClJXo@J_s&6Tj zhN8v#rX+RQvLwk;Che89q9i3~TV2YSm`B;k!E!yhtloZgVxAbukxhnUp}*eyI7x_M%3+n;AcUUBoa>R%4bi2T$N2RCY93SV}&ljIN;6KpAj; zuLy$i`7qxIV92ZRj={dlmFT|_&;|k}^j76ap~F)Z7LmBmf{D|dUJO8A=Cjw)qE>H? zwJF#0jvL+>kkC>QYN7X>H?U#H=yx~}ujN^N?@vx%C>hS{zXwb^Qd~0t^JvWz3}(qm z_00K&=^pktD2oleytC|IrI!X7&~t1dA*Twip@l$Y7)q(wdf@?Nf^Pn4KTpLsr8RBzwcoQ=xw zIr^+O?c0_lzvw^&x3!nsFCa7S0Z0bNArpZHXRnei+hx53?p)kq!H5)*aV{3pW$Q0Bya5Odi)BFuXFj1=n@u$Jh`m!URT|hp#G?QeE}b@_Cm}?r@apz zEE$u&4MqOs=JU5(vQ41K7g+Eb&{n>HddwYFYDsNjLK^CoF+Ufz1Rx}JUNclBi*cCx zx1RYOzSQQTHQy5ozFTVMFS?78iTv-YxlS}59{Z+?LF=y_^;zuifRb*65>3F`bLZSc z#Y?NlVFO-B62GSziep~A3j-V8R}007i%$F+dHz8cS2bt&b+yv5uPpq&Vq`czHAReT zWkL+zSPou1MukBjHCvmTPh5~djWxsafaB=V5070L2mT~U+z-G?6U8J{b&kU#%8)yU zw3A{{0%wg1Mrx({vAYB#HdA^7FQDrUZ+2LL7R)rR$T!qZtuaTV z6;nUp8q6T)DgDyW#)uz4fwtOgC3uA}&Y5qeI`|SNpC~?88DIMW2pO081Xb&|z}nC$ zoGVEJf5#(YlA*HHDVvN9J`dj12qsg&k<8PqKKM-Y4oa|*&wa!CDX4vzF6kyPU z_J~;617PalD3xoOxS@un$>Zo7(!Mx@+Ee#DhDnAUS}sjXA)x4I8D0PsxIQUf1BN67j#X>+bC&fH?oF z2_TrvI)U)0zr3QW*j;h`tzJA_n#SSW$-8}>QA{n9BN8$@5;YWag0f2^wS7rRV>fl{ zKJ&F(rWZf=1XImFuqpN{iQ5X`m(Y1#S~Xv?8B7kp=7k?jhnBnsv2-0%sVjkYc0_eM z01~BQrc3@p1;r%H>tSX`uamjOBmllq!cx3xpTWKJJT#B`>Jdz$ozc9JtV2NS9dXSh4^)#7L; z;WOWJPmtZZD)~^|me^RLdGoA!Roz7IQsF=%Ftz=Rq`Z1T`@x0J*wzs$#&qI=y5YKp z9S#@0I2H<0P&EzpY2^<=`~+{?zv|vLb}^~`iRl%SeULAU;SNtY4?{cX@q_2*VN<1( zgM4HjkB7a ztJ6QUwIB@TN%%h%${mnw67TaUS{}91jlL_K0U*d=vID~Tnu5}2MN(R-CR#ndoTjg6 zFGn+;`NPe2*u-I71YbINj;{4)umB#y6*3ObhIdTvQuihrgNO zEVa71cGjA){yH*-FT3(_a2N;*b~(jlSXqtt^4NY{`YAk7#ZQlkfs zcn{C-djIBJ=N{*r``q97gs|Sl6jn(Hm31Zu3fqTqOUN@```W$D5iJWO-!*2JL;LR} zh-zwo4lOv9jHtw~A3=0bK0CT0C?S48^iYN4PdKWD)21xYPC;<^H zj+SYW!@E&Nu6;f2TXj?igt~yD(csUgp-RwwHh7zi=xyHdcIh&+vX|fKY_~t>yq-1( zIIpd_wBshAV~}Pf&?a%joNF1DSfBZo-PC8{Ux_Gt;H;A_{}3e|W*0bVU+CsB`RZd# zPalqcmZ$Hm1LYfWO~jn!r=QA-J3y5Hv;jSPZhh0LwM?qzUoS4r7b7_OyqD0zeK;u4 zowl*$R?^BV@#ks6o_}a#_?X6J&;i(;nvLL@wC3R=SLDNbo%-jYa;>1$XR)6DWLb%l zvlSmR#qi${mF|r9wjX@jI_PhAJeSMzC+-Jec`1H2z<9BY;31a~Vf7WhsNAEtrnTR6 zc+^{6_+S$=pm)CNWCdq>rOo*b7NhaK9JXj=<1wC_vfFUDIzRt15AgKV)yut-7ls@r z!TBzAqE73qY|cSYB8FOE<%dUcSfDeF?gKm#tIbxXC0hX6i&3Qae>rjvq;t1gJ5CcT zIiJ%Av#Eg0(FmVcZs-7z@397jW^F_7AHd?2_#K0@{6E8lo{qx}Jxnwn0Ay_1KqH#; z;#~2lAexjdhS*um(cE);GI3_(y!D%qYy2w#x~AmoBW?dFcnT03mQXf^=TMK9e*yw` zdir^V`VFHv2Xed~ZPrLyeSO9;km(!KCNMQ{(`Y%I@{Qzr_Lt6F+683 zReju6>jMWMHxV|K5O9^doHG!97`rNDnIq5Iwu$5;eTUBj+>S}VRI+D9R{V`4rpVf< zIdb*(09Xja&&So6GQ0EP&hej&o9ls_t>n@|Vh%%BIx}XsnjY{KS7X~UwB{lFA*1?m zkU9UgU>0Xh_lFiF_gnG*GfUB2Q@h9g5EUnuzqM+2Uz-4gbS*|JQ*ebZB;(coOrW%d zE(d9TVGr~*(XBn3dO>hcRhd0hRK^@%$+vXhA;SNF-Mn25-iFAj$s9foNwZB1`kM3M zozqbBYB)O!iFctIj0S4wUN?x?Uh3R2&l9T2hCr91Nye#0*8j{yP@}YWu7lSUV^+u0&4HL zv9Uk#c*yhC|LK$fM7(uC*Llk`kEYG%|B##`0>0cbuvIX7ET5aHW!GAJbh|!tvUt z?-`u7MFHS*c034Re_77~TMgy#_{7tAD%Y!A=G^uyV7~YElK<31`cNFX6nX3Awm`qh zM@N&T9#LB^l~=}?6N53*?H^WOHD9qmHb-m8ahqA7zLfe=)k#}rsHhJ8Of55#c=P&o zq#)&@)o(0@~0# zQPbwnQz-&&RslT%RuYip-ygb6ob=&L?m$E-S#1Qc2*WpT5ZJyztqDz!`=wtyMrtB7 zBHt_*QWU?>oAy-(ccneiz%54q&U1Um$oZgHrzXTcu~gyVebfE@=tlH-$8`K4oY{?7 zcvmHnv)OFto8XkMYSHnOZ*jDVhndRwdCVQ2D$jQz6`o{SAORrPl9mAXF6ZANM%wFg zt0=p4`-HE8fcBXvy-<><$7Zl{fj*aU;-XZk`1vIf=DUAQ{YF>QaVWwXM01u)JkF~8 zt0(a!_S-7nwGI6G{7zvxz{ zWnKlNG@lDP%leYh>IgWyaXR_?3CgG*h8({K_ra$5c8Zi+-Tv`C#GZv1O|{RS&|WhamC2tj|KL(#v3&f>;GM3q&^*g0-W#RtN=I|SYnNij6y?-{ zcc*4?HQLFaEjl{hY_=yXAuig=)vi#89k$+G>iG$ZXa*a{7?I2XFp-(y5O-yk8HvqY z=9@zXk=p1k9Xm>+H>as#jSz|9|8V^ZH94z!(FW=vkO57n=CN|3hMgN9TLFEJFRTL8 zIfRk4XtVzzi}zavzF_}~T+NE9;t&oX9;UhocV?w29~@H%m29JI#R9e&3v1DCfT(1j zadF*U@`THfzm75qNh=ui^JwlmOYBr2 zl1PSWv9_91tvy$Kd-=kG`$rAQA@pO)^^U*n3T;?Y@EB3)0aEtOwz)U0U(AtH8+YPY zmAJohYmwNmv4Y1rna9IwPZ-mHqNTf^+GTbvNv}fnLBl%~iqobI`vOgl?qirBe`C}mg;9I6|aVL~(LvqXTl-+6)P!Gla@y2rYR%CW2X~lY{EzZzZ>)64r(Z)ANjb)ZnhFnEzOWtH zrp-cE?M*)?IZ6&_TeTXe(zuzm){CQt*Q5Z4>E7LM+mnM>a{G0`hAgfw)3WaNo2kW!8yKdfZPSc^%qL{XW#ri4r!MHjWM!mPvx7ybpR=qPO_K*v&v z#;m)pX^X3iBugsWX*sT%CQ5?@|8Z5PfxAANGOFwH$7s`-`mL;jeCVD4fTWMJ!7OaZ zURV&Kedj22-+E7$nc`$s7wck{kjmXUSy;@V(xupKl5hT{OqHv@iV~3S&Xp5(%sc8H zT)b9j_^|YEwK}CP^V2}U{>YzAqWu7C&hn20b;F|YZeNbC)A&}QQ(d&%gc zu;+SmLj@V>r;W39z3psBaOjRX4VO^`tHOpSr=Hz^XcIjo&E!!aelRm!HNvMClpK*I z$_ya(U0YWRWai)liUr<`hwYb^1_vCp-$Aq~V6sc9f~ zdctyv+1N-=nF!)my%({e0Ge5AUJ0oE)5WCfzV5kqTwikZVSr7#XVIRoJ^Dj_jYqFg zX?f<~yUu=~Dj4Lf)uQztqH6^N%$CRP*r>$U2HlrIP4KB6(PhcB@G!S{XPsL$vKDLe zi)412Dwrd|pN?9JPlsDN2#^N6%>ef0h@~WlgNakg^6HQ@RdD_YDObXL#fZ9Sm+l#W z%|b?fw}9P&jScS*2A969jfRxahZ?<~9y2Ir)}6^e34qP-wu4 z2qO~~ao^h#QO$ju*yc{{0E$f|k~kS?9J-yj{u3WYr*bc+WE|wWDfB+;x=L0fuR6EyL&xN>98Vgm&=a2z*6dKleMcW z-o#KwOkDY?<7NAiBu|I!w*-)kz4Sr-dno$|1W74;9H5`?+03>h=B@F1|7Bu%6-(74 zPOixCAzP=}6&jh2pG=h#gJ2&7&_Pqp9lpo(r21qb$`z86GOs|No}3WwT?OZ2($+_u`ZUC> zKr_KUP)w?jNYd<|)PQR?(U@?Vhl@a=SO-4scK5+m|GKhSNPmyIni-WN=j-e*jSOZhYmQA0)_wr9NV)HXLG99p%Sf5DobB0H6M&9(@zYEA zB)x}U-0H<{8=j;mx9XV@s-N7O1TC%aYJ!On)^*!x9nmfuUBc^SSO&{)V4VTeaAyB| z{PU~c*>E4>G7;KMKyz|Q;NC0%4CkLce8+0~hcV;v^TW?39l-b@s#yR20oeZxSqadn14A#8l6ky89iJ-c>wqk>|Vd*gCdh!QMaPQr5!5{V+SE$ zCo!aX$zq^uAUd>R8ZmB)neLMfzJlxJeX5E5!CyKv80{-k|uwUo*&6g6XR=q_io8zoGr z87CG3ah>5Hz~X+X#QpJyd5rEq?M3gaqWgd>5UfrTF!GoX0o}%TB;e*%2KdRb6rf_d zc6DEf6M$LAa^onfv7aRrNcLmy1z*YrQB-9@4cR{w{2DBO$!(XNlfFCEaR&T=lt1xY z?B~G%+EqL(5kc1)_xY091}gBteM-%);r>d5@5Z+=fXnJ-3t?PfE%r**fZZIjP0qLf z`m0Y`PGYfI!FQ66o8+ZU1(9oOpTkxhEoC}%;T{n}M#-57)FSOrlNmsMNW*k`UqT}6 z*{(-D(`j|-I9z%PRQI|#0s#b}ay%be&f2bGLU;(V%-^f5%xLX#nY23mglzrR1CJDKC_Vr52rF$Ds2 z&1^JcBZEpJN<#m<i_C|FSYPW~ z^klaJcV%jxOPYE6%;$qiwYC`y8A~69N33X8%613D^AB@q6{O78oKdEIi>)nB3PGx^k6q;=*3QD?OnX zq%fhMLK=}`O!k*#_gNT@hVmrlUF)aY)8(4Ha9!}_*r-w$JMjkHK^56D_e)SxA%y( zh&8)fa<03#KN#YzRbVflkvkvECO>=9u%ps^Yg&ogayj|eVB^bh`)t(W z+UgPE?K+TmS|>`qEa}J&w*J>$DS(5;2e88o4{I{;K^BZZS$&|nZ^uQnT zuAwNPZ|2ZUv3M}c^;#4U4RS^ILkwfeYa#|a>f4PLjcN}@P!Oc z15vqC$boN@XeAA%t^xEQfQ1<$huR13DB2k4j+r51#|F+)2|>{noy1+DO{&-llQSFg zn@;v;ndA~V|ZthwSv#a)!opWCufOYe(apq9UZ63z4^mX z2en_dYq&1cW~}7(0VYHac;JHPC(}1H^h&RqD-Nl$^1pXMAh+f? z{zVPun|9b`vt|M5Icq(@*4tX0fZ*g=eF5N0Y$F-#@x(^@;C~DFSzh}zyi=#AxW?@M zezI@=chctEibJweG02pVhs3}@zc20Iao(U6yPeNzQ!+ZNmC&btz8$x3xo|rnX@{7t z3o2H>l2IbFos=^0fAZ^B);b9Qw;-1S(Vp7C1};TkI@idFY`` ze?c>K5-{{M1qsXfaoL99$Ve)a!ONl#i>FjYrffn`?AAIPlF1s+W8N{LMLS~f( zC=zPVWRjtErozT=B{CSFlA#&t-zfktVcNxZAhVH?9gasDrJgSTx9V|YJjyW1#ujU_LuvUT6S)tpD_X`W69zc-&ow2Vt* zt$q_VW2Fu1$K2+!T=ijb zq1ygk$g^OVovSR?tNsgH5)1JH4R1pGpD)>G12ZseL>Sk+Scin2Bf}IIi_)e)S(n9~ zvS8~535{z;pE1`Vpoj3(RT1)nBJiAA?1)O{ww&+fv^m+c;fp=Zk zrqtB+Up4!7fSv&p;#*T&=L%4(?v0aZX8d>jD%1U=&0(z&2rw8NQwoh7X2bf80;f<= z5`@+Ps|t8UYIb5^PXpD-6VGr^o{ESfJ!br;g*OHgI0d-zul8m&XN7++&3BVglyTvL z;Zg_5LHQ)?Tzkj&$PrMz-*D#d1s0oLk*H~!bHlUa$AW!1;e!^Qq&JwJoI(T1$6}-z3{U-lZlK_x&q0x9P3G*A6YFi=kIj}U_@jWckvaZ#t8<5XMzQaQGeuCrhCIFaxWea zK2!*;yZ?mvKJ^9PM@?xA0YGD`fSDRYN@0Uk_8+Sg5h|wAu!#P!07!tT$6@ONxsPQw z5infilKi2d`%0Wcyh1*j@|=^Q<|^#bT&B_0bcfzC;7yLYQ7sa=1s3y&Z+(L|5~Z{x zU~^Rr-$m_H6GpDctU)gS#KvKVUVzEI*ugoJ7sxMmad{*&FvgFyI&O#cM@c`;Bk+sA z*`otr_$~+MU}WF^Sj1n?LP{AX$8A8a*c7VDc*&9qmQT*vtkPKL+_`A zNE60x!EIdT6n=F9ScIyp)Vgvj7I!Cp>uvs;_wW8Y6x^~WsG4Yu()&oJfM|^M3p>Jx zgA$p{zejg~fquA^VYp{QRbVcZSg3|)60}WY+_2*Wcamehy`by7VcsIV@ zZtRp2sRXEs^0TShrLk4(g;Yvh=Y_SPtg#1ujur!`k%TIj0Z8I3iuv1t5)fI?Fme&IPuhAz=)2N46T`5qvWCQyLwXgL|w6*}Qe)<Q+&G3C@c;n9N$lfGH1qj=M1A7L=^)K2@V9Vft|YLUG9=ggy>}^H(WAjmChPs_7fO z{uYp4bKbl2Oz8`y@I&{}2(tvLF$&O3`Qq+Xg!&<&&}ZC!lZqF8?F%rli-MP5dFZ%l z;tOPoQ^%_pRHQtcxuk?l^042HU8_7rI39HTRWk#xpWC(9&U+Rj?QKr_h1zttni57P zZk_s9`RG567i!5;ppkliG&v`?YM+&mReUWN9qXh4g!hyIo|HqrtQ|PlDx3R`h+FA zk-%}kp9@dR1F8l>W0cC+jJ|S}S^W4)oqN1XE~ob5x_tarO986vw987J0H=rSOtKfA zjttb?KTT?AwZ(5I{#ibW>g+0u{8-W#vb`i>&Lnd}BefW@Ol5lJ0F4!>_(4c&$k&2F z4w$FpRlcD{E19x%Up*m&kG9;b{T$%PV4Y|{QHcwS7OQ-9HR;#RPyG%@6V|Vlh5{~Q zaKiwTz}}01cSYlw3<&mj52R%PnY5b2a?$k;vaJti5WlssHq(p9lEFW(2la!Y<$j#{ z_F7!#bNVU$)8{{XM%OMSQloGSAI|_s5^Ifnea(@7Yga|zA#sv%6Qf$7>g&^0SssBi z%_*sj;q1lA_73-MHT>ZqQo091=N({C0s~8qb}9)N!fXJPo;G8B%==xsM1Rlss0b>^ zC)j7FoiO1eaUt;lDM=OEh1pw8XO!l2nznH!PGO<)2ILc(X#bb>dnfwdH4_%F2FWM_!jKecMdZr8;RyoO(?w#7AP-?|< zJZvkk47CtjWxw5-KEo0l@keoHi;ojV1~%9%nH~X{ye23$m>tB5#(!;>L^AXyLvDO- z{qppDyo#=ItV#6n$_EZ{y2>=JiMEQ(ILY|0za@`~MfYj%g;kB5mWK&EzIAKKq9i}6 zMIKqW_dmHJ7$WDhWlzOyynh~wyK);*} z&!gs|WH*hXf35|=3J3K(1;gh&SLgFnsUq4^MQ#Gz`-J%^edh;DsF3HXX#COs%Nq0} zbcN*iW}@`SAwv?%9meY=(u=SR#ELxM4!1$%`qA#kH0{dd(EOi)V}7WcR;xocn*m~F z_S|ua!+sI^fAhX~hWF?UsAceFoA=7!dG&bJ^Ilb|23hf@`RqfjpMkndUP+NK1uotO{yk;vSZJX;hnmtM;TzE+$7o8+mFf;PS~rwu{|hR= z$P(YbFa@DNTa8GaW6-MmY9X~cFLp0)>57^)d)@+r43j><$BHy1ZGW2mWRh(wB+ayi zC&%4*r^v8hlIs4r{?|~gteSQ3{EuNeVD#Crt0F}1Frdg(>bneMnP2c^{4v3mz=fF( zF9Tgj6V{^2=3}eOv`7<|wUq5slNF9DN=Ss2&5pksZ+pKfb)mZ#5_QgOVT1Nh6N7T5 zXF+^}!x$-+&p20BH4}N;N1LL-<5aCLC|v!#aQlJA1<}XoVrCXji;6xK+8~$mvk%fi zk>y*aprth(%zHMg0B^)kHPxv%)MzdjZ0*KIy0K|?6h-m2TO%X0`M>$H7FK=@=nNn7 zUA$VDNZ>zIei22+*cON!cP|qj6HjmgebLMRzxni6Sz6HadH>uu=Z_fkuQ1|QqO$*- zeHb~6qV5N_o$Ghv&+ZkyCb8WyeRFXVuvBjCAKiUSU78r{mR^D_q5Uv0yPOOAN88>v zrikNx&|UrbW_a^;jmXB&>RIyQP%Xm$ZhZnXZHy+4`x%LuRYkG_->dHn5g5e@658t( zsayxQlH~q3s=jATlbgbwb|x4u*TnOVL>nPUYrNZSgE?TkBKYQ1Yk1;9Swkd6T-uB0 zLtKJ3KgB#OduOkA9d&QO^T zRlapCX-4gTWHY0)S;e7d1MW>KujcSA*u2`rYzHXwiq}a|a}r|9b7h>aWr+$$mDF96 zHUCQ_@<>+O`hs>hC%o5p(Z$P0VO>#bw{)4UO}qojn}L)I7ONfiV)Wgeb!m!Ne`B;ZNx>?uPFQiEWb2u{1#vJynpR!};QJzVuj)B!7fc?BzZD|xoh>6|NUbq)ok9|-Rvjlqq23#WYW$h=&H%a~>v5N1 zpl~GY1e1g2<@*s*BcG0Z{+>C#;9rc-7avh26xJj@$}qd`Um%J(TRf4v!)B&Oy-N|| z!oqQS{jBNnaINeUYXvve2c>C`p#^`Q%RGR+m7MS^vWf0e`(;yd5PK*7YnWu8-uJ<`j8 zLJXSCWRsHtiP4at7wMXjyPKRUi|ce0p1JyeiMw?My12|L>v*Cg9sVBPGx@g6;&TdK z7bQt=xuj1NTA?=lIEK54#|&+RLuznCz}xOUlN7GHaCTd}_OaYs%myF#>f4XjCnW#u zihbt8kka;D;N2;CQ&1wP10Z`@Vz~2aJ4iNv853_ZAO^bzc2SW$Hj1wz)qOyZy2z4Y z(0?(?sZo2q=VsBoLf*C;SrG>&Dk&!uKWHPp7x&+Cc_V&gssbriQFvD{Os<1FfkaN5 zHy{Z1<+@%2Ne=%vJYXIpjOPPhcq~{>f=cmX?n7|mevP*u$HpVR@vt0y#H)P4Uwt)k zG|5&o_gVYIHy}I<@FTHYe;=)xh;n#j$X%fMYE?o|qgR>gXXLC`3*XZ|@Ss11l*33R zReoDHBv_wxpc!+mq{fs#E#i~dDxbLYpaURC{8Vhs6^HM8ok#S47|F!;P^8_`3C@yZ z%AIFH;RrF&?VbRL{IVyW!I5%^;UAo}Mq>M<$3==7W(lm>FIXR`>=xDaZ4DmG2Of_4sDWtM(kk1`q5I+D#)FC zU+g`8AFmgk$1xQYC`aUUgSu972c5^HP&hfu%(~Bp7R609@yRT~7%ip&Me_6Ok9g-t zELSbXlYZJ6`ai3i^uf8OAja(~E3^Vz9qKn|=bQ^H}H18eh29Je_ZSR^zFybe}T`gwWsUy+U!deCUJf-$h3V-~) z^US{o4Exu1gI)~|hg%peK|e!F%O>S%Ri}3hKB(yb_f5d`X5MRU#hLmaxUkB>@7S&4 zr?`EoxS&MwTZ<&&}!UvC8S9KdIp&lSFR((;B$ zzN`|OX?HoA@vFqDu;Nk7T-YOte1N4?`CUHX`X%*P_A2r(ll>Wd$jUl<8m!#ZdlZ6*rJ5& zaR+@C^2#+k!}piN8px7;$M65Hi^<{0HfNm=YI@L+udV+syxStoK2;@ud+X;h%@ikBN|x8URFvl-*?&f4wBd6BHY zpO2Ad>cRJuLyc`btOklMDF3}9-#*=Ztib>%^svzd|=?5~#|xZ=vj`T(iJ z`6t36f1~Fad7P$Z1=j&zS32mA-LUDjPhr?y%uF8Jau7(duiZIU!_(HL?y3S!)QZf! zIqa_bZjK()kGg|X62|CmSFd-7@ua_`W}S8^L*x)U!xsTL`R+SXr(l1UP*$@SMj{LY z<+s^ICB3aegH3L-@;g6un`5|bZtuX-Ea$pU!@2m0<5{4aMv=PXo z&-rH3>v+W8NQlb_z3>FbI`m3U#1x+|3C@E$SJ5>lIN)ZR1NaLO4?E8$I zKFv=;w~wJ^tsZF;&^7|gv|MzWSFj3Zk<^6*){Gjc$V52fG)07~hmTK*Arx8rv~pow zEWbLb$l>WMuJXMN7mp9%^0c8?@cY#48DVeRe?sHm{t-Mft*VFm>{`{S36bR3yWQh@ z9c@T|+nmpy#nsz58 zcOLjE4-enb@pBK<8R6ycu;Ie4H+8AH2|oOHv25E@RFLa93+M}| zbDEVC+x^^CIM)h$Q6;2$)OTKmIm?ed{G6C9M@O`M%K0zpAbE8=X$n#KX&v719!lzJ zaYMnt#u{=_dvjl$R;dJIb0_l5XpLGT?9;7GBsRV3;<@fx#@X*9&Z3+o#;nYPl}D6s z86E4CZbyj>1O&uh{b*@Xh3bXD0%}x)L2NT_tQd_m8Pu^0i3Q=8{9?MB?P#2R? zc>`CRCSkO-FXl^jXnJFlLmX+(AlN;yW3Vmi$l zCIZbh96!zThvk}FB})An-amJnQqzrV3meA9!eQC}FaHtfdsXz)^`G2`d#gIviaSw0X3fD>^#%H3N-2?TM3U3JZn(X4R_=qZnhPx*f`L?^8hn(!o9Sn zsY|Hv)1iFJkiNfyRnnpSP=NsXo0~U9mb;PJUR86|box?Yo7JG4($;vDkg2j2*=nn@ z?Vp0~<2!|_{S|1OEE+3ixk`H~#KJaH{Aq-gj7prAWn^H>lt{f?zm@KYnYBvssU>qZOOB?jxhwWQ}{Tm;`(R_ zRBzw&#&|YEJN&7Pf8fV6f9&qKQQ}9a)i6;h!?VmmLcy5Cole$%c(9vdRf|@r)gaff zP8oee<^Cw z5!*H6W*?2fdq9Fd$*l`Fr=zmK&j7%%)iOT)s%H7BaL)&a*a9*j=$W z?glQ7F5B#N-e;dJKPE`zOLW;{mg5oGhCn*R`N~cfN5!?j8KU}qi*1o!;0|q=y+}>5)O{( za{II$vQ&=js4C+=ik$>XUQ6ee_vT@?2K}aMjWHK9PZwVnv1}baaTPv@{=kvlTvrRpOA57O~Qf zHY$DbXLZp|R6^kA$oK{z-&Tk3(0ZR13~p2)Q_4=W1~f&HX}<%6${1Q&2J z!-6|y=SL;a%@ngP+lk+Q0=#qFpqvU)X;mXvha=YU4xEoBZNy*y1wXj~vY(57O)FyE zP6TH@oP1c@eCrR#^DurHym^caY~F)d!=K`z?yJ+XgIn&bT~6da$rgH^_|;ebA?-== zlwz>aV+V1}{Ae`v=)`oLH9f&b5Lo^+h*h>WYL9!WES77#CPyja*08}mTDkKj)XdF{ zqZ_}F`&5EvkL(`fQ<&(s%M)FxqdC|{lv8%Oo=e$9o>>!iw>SoN#A%cqW@ID^U*<{d zcQzz?B)VE&ldyjG{r54=hx}Pew|j<(42_I6&*RL57#x9vcN>B#d_kOkOq`Q+BDlWf zNLFI;J1ZQ)-iaxnSRBZJ0s)XbyE}SZ4eVaccLu7%HAx|7AX>OpO1SYlpk}?hPg?`> zxw$3}T_6`;KZi2UNT1+InJ+L8vpY^c<2uyl@Rp!cDiY!$!Y+XMbnJr=&_2~Zu?(p+G)fvLo;IpqVIsb5h=$-^8M){_=}77=CUNj` zeQk_;Tv96OU>am8KrPYnkv*>wE+F@?T_=Wo(xzs7S1pE|LRc4i0ITq^eDvD`@P)Ubs5xW{gittzg>nA{7sMb=*?3I>sf zyzs6k6-b82Yz(1lm9I?g9uF+P#uC~H)kE`L~hv^`}VR6j)YefCD>eVehV_%hY zCIx04baOLrtchcQq|7eWSuK_Hby@+t5Bsh+jZaFjHM>uR6_LaQ_f>!D zvrb9wn}!7I`Wf|YvExpTe~uoxAYwO{Jho5p<3dwx1HSD~&;OjfP)`b-*msh3mB6Ur zb07UQV=7~_9$XGCU0!)w{sFxT6Q6H~h-cKAtB+12eRgXT2|X8LIID?-u%C4%2LXNU zw2N%k-rNUM>@gQ@`F%6UAl;3V#KC$Yo?H42dd9dD*MQ~WX?Wz}8u#jXrV1KuwKMmg z=Nk_k`4-kpKRPWd+#ZrdH@-W3$1~q$=EP5@{6o1cyhM?+6}%4BXKUNLdP}yoXTNt1 zx4ut3n*Ob*cVFi>_Sxo)Im@hOnAd2UeBUaw%6E!Doz1_A6ZQAu0}j<*cynY|4@pm; zeEV%Kb`1j@Myr$XxUgkFPuZ^atoZOj(DTaCu^B$5f24X%wr0$$7*9%$_+6qLZ^+Rw zo~YQM#*(4qym|rUTlEXSNydX=F@LHTI$KDYP!W`=Mrbr|3dOb_F_`N2!LdPesc%da zM<)ETrrHA8K6VJ5=fSfb%#mGnNmZ#Fe+wOtdnHi%1ACBNpVaHu=*ljE!#lLaWY(x( z?By=~H%;*$6~~~jTO0D_zUSk--Tq*I8oEBRMRVb)uiT{JSbx1D&-MK`rO3|ReBL7AoFK}{YY=DRi#I8xZn zUr=}Z3H0^FpX27!AdjzG^;4d2xR|3Yo001?>@4~oJuhui^2Y>#!SSu0+MtY-#ZMfz zF%N3Lm`FF%`)?r@JFXOVWwALzv9KRDJ(+_W*+}(|oJKC@pW4MAxQmZ?)QtIE>5<+^ z=EK9sY0TjrGUfDR)3W@ax>g9!!HSdr4uR3bb$Kxue}G z^rn}dY6&yMYZpPrWF0t_;hEt(f|5bNY}V^p-&i8mZ|3eaclcnRG< zIeK=`RB|9I(B81R6?o0EL3GK6K#&nAye*<9&utsM1K6LbPs{un+RnUn>+FqwG2C`T}ZKH2fzGvap@c#|! zzK!vvzzM#}EOGs8m*{!v4;+c!uN;lvRNLjFYz3l8Ba7RMGPt$t%cYNd-3W=86I#W7 z<=#2<+O6{bmDB1mu3Qo)m^c(DCfvI)iRiGA);^Cj+?J7Lod z?*X3&F;!}?lRBtsi6e}<(j9iL((SVYJyk(7vYeyV+0Vr+mh1;^S06wqSPoP&>>;t* z&9livbD%0K--O8NjraxJeH{>kZW`fE!93@bO0vxU=JHKj*${-HzJ}kfuUkwZWtpiX{!vHSe%-W=*lwR(t;Lb6QZ=QM~b${h-!vhvhf{b{!_tZH|6$euRC2 z`}CL$2$Z`#X-SC6g=+DC0&TIgSLUo3?lNd9KTOd;VHuSCSyS9u`InqqJs)=ZAflW? z>lJJZsux~PD}82DdRUn%#@_Y1drV7QmUmHB`LT$ls9AdB7FHy|H72EXpDlAP=ML_# zTbo>fr0`^6g7 zRDNf7IiW?_W0yMc$vR*&x7&$v4FaFs?9N}HpbhfKHB`}VTxj{CxbR!GDH@6}SMFtx zp(Ce8Qhp?n%BPyZGM=WytG~^XQ!BlUKo0<>FeH9?z;pPFNPGfBD~nn8*Tg}uG`n7> z$ksV0)v^MjhcKI#%+8_k9pE#HbYp)MY!#JQjg$-eZwi!G>_@v$%V?S4tGzo@`m5s( zp#pT+V_zR@e($&nWNEv2S<2fGv!4#95g0BbP-yHMTZF-f#3N7ss2HKfUV%Mr%-#CL z@m;O_%Zf*Wla?q$-iAYIq~gJXuAD)y^pBU}w$7}n?l~Hd_lD;hYTu_oI=HCskciPY)F2$wglwR&rXsb}5atKhfeGv0hYeD`+k#5aVT zPb#(M+IOVsVL*v(0LRy4p1ZJS_POCtKICrPMv-LBpFJu&uMc!4j9kUDJ>Ru>xl;ym z^6wuw@3r5d)*f#T$2gH{%;Yy3E7K3Z$!3E z6Rr!k3!<&mq!WFFkLhTg>QI{I$W1T3$Qk%*c1}l|1>3@Xd)w~|bQ81#?aV#WKflcq z2`(P9svg9BL-ubfJa1|V@qZQV^04{nbu*QJcpVkiK3^^07SE;;8UC@93|xC%h$Y{N z>@*9;fBvkh)q)WNtNW8-93?gC9REBBFmn`a1Gkp@dH)|Hv*`!lcrt^61j9rb+D?S7 zZ^esDVISSwRiw$@jpeHayJEVq?Gx2@~ZX= zPO*drkcxeXtG-3)7O_96JfqlG0;vy^)_4K##~%qjwVT{g!np{SDu>s18DygjK#=|3 z&8kut$0-`j*r4bojQAQ(tD3|$Hm>Q%fTLk~!csf0(k92geRf}xn(VG#<^r+ot%RZJ@tF|NH zlWJ(*E^P0wDz?gU)BJ7D6Le&j05Rj;4q?G82+Ak1JQ*A5lu3lX&bQ@}^0_6<<2^ys zA2T)2Oc%9O?;`tF_5XeaLP0L9l}F3h+?wm5j8gYHo%?gc@~^d?-TY0P;)5PXWgLeq z&$MozH!%ofT$Rk250fj%hUhIVeS{3-wKo!in7nxmUBvlGozycl8Fm;sT$r&kB&|%b z+o>wQ>|I#M!Xlju>vIS7?WB9SR;SGU$rY1jao$*?e{x1;rv@JlAV7XlnAT0DEseS+ z#9{+h1yO5iuapbW5FC)DmCZ=ipK z&rZ+$t@NDSnQkl{A95&3gY9cmP;scix3hcIR`S78Q9|Hj#=AN?eDYx|Z!2Kn*Wiv{ zZ`tykZhjdN`S+5N#=Cjv_AXc!1aS<#<$!eISw#mvzcMV1;cHecZ*dC5-^^kX^I_Oe z4w0uLGrAw!f5$}iNfSFI#fPOksxo?mrgT|jX_wg~s1J&3VFo9$)8`ko9GUaC>>BX= z?CmDm;IB(xGj_DVZ^AA-rOh=KYq#|W<_Sy>coi3M?%1c~=deeC%|kx^iPYuE)Mwoo zQvF+p#-Fa%32iUVT4W{QG!qi{)#%<9nEJe;>=XE4{kfFM4z@c2sgR9*%%}e_R)!+4 z^sLLw7gscnOiJQmcnE4bg#9R^E0Wf#dmLx*N!_(w1*GKT+IWQ8N9czQA4@r&_%686 z9F#Un`#RsdWV4FIZ^>9YC(8*#b(B&VWXtZL9Y1jFe92z=!5~ewxQ?26pUl9Z6i=(?jTd&j5opHD3w%puyQNi^IODPCwlJT5>w_p8vwdE6{X z11N1=*<%N74c#8@A=%p>zl8f^g_IOQBjoQ>%F6a?6xEz|b6qd&Q0LWG=bhR_6`z^ zKr#nKFow()^$=-vuyB1WJcICQ>Y$_+S3{f%oIp|8&z}EKR1ZV254N&rX-$o;l0eMQ ze?^cy`-30gDdNYin5-XLB*37ab}!{r&^y+NErE5fRGhyDdbK#A( zU|CRdwsF6(Qi|$qo0_b@BEDw)tYCt!4Kn?rV69IHr{?prTWda>AwvS==dQShQ&Uc8 z(9>c=<&$_QpiHEM&`S|L`)aqnFO6N9J3)}2G9{4*2~Re$$nD(d!|xG87{kgTK|LG$ z)1n^Q{h9EmF9%mNzn<+69Q^VyJ&i9M_UciTMkPT;1@sXHqmT9Ee+LsuB1wQ){uE< z+%XXx-^{eF;TimQWmkaaT~jP+TT@^c=Ko_O$W0j^v*+6}aT?|nOc7&e?DqLjwP9KX zL7^kyY&{+qxj%I`pE-9(qlRHriV{xNA%#No)_d1%1U2VAMi!S*Hj&L}LQuMy8k9|H z?hIk`cPZg+Hd%rcbN9amv-7mhl1pewCZ|(-oj|b?PtAm;I4@dM3*-BB+(Mn!&3IWb zncM8k$U_h5 zq%0<7$w~Ya=v$t5)>}z3$Bh?Y(#z@t+;W47T3Y?b3S;|TdhL1M-$`wTH1k}~3y$K9hBSOc(6b2pK;GW#YIQM??r^HXWtWHJI&MLTfi>DQ=c*dbGpai$wZ7h~<8C6U<|twapj&#r{eMq7NpDRhDl#BIarclZ->)_j z1>Te%f%cnnFgr- zz=FXo2dlVhP?k8!oOgsZxeuGal3+kH>1v!_ms~R~{$Hax>iSwC^{2ChpI^HNQpN^c zy0ahkM)mv*;0No;*i!$$_i}uedQX z=b7hGG(K8Wjn16C;pC*3KtTg9uO}tMoi{Sa`9HR3;i zIYUy{6Ok;NS;tNx{nc}~44;$zuR|R@0 z(Nt-YEZAB5U_omJZOv2;3NjLO!*9NTrQ>=lb?15z@w^r~DR)?kmJYpu%p6)*JB3D18&nQyh}6@B zb$S3cHWL>zbaGmCvSH!Zlt(^4@^w|lbZ08c+|1-yVy`Xm)y;f8i4xbwjU;m~aHL`r zCQC!2gQvTEzKOn9ghdDIgfg=zS)bjRfpyt6{%>o&J8b*9jt*r~uL%WBLAAsE2+%^9 zg@Uem&;D;CXAs&-*3rMpO+68rbKq43TizQz?y%9pNPHus;}1+ui%taYfAH8qdcm>7 zhYr&=oXi^zkc>}Zd_KzkG6`)DH4>wdSN?-{1S7kH10d!NN7vy@Y)I=9_GONZvevu+ zmW*nn8R0a$fpMGjX?`pu5KtPHy7-J=j)4|G;Zl~O{EbQBushPGDvSk-6~N94g)Ccb z2JC@KPSKW6c}i0Ag7NC0LHvD>O5*}fzYejNv765icuAWo)cZvb>NQbIHNz5$8avo8 z9zuFu5eTU^So)bu^NDxy4c9Uko2`}zY z{N5hD8s0+m!$c&(kOc?!J2EWC5A4($4#8B3mW|ql{zqU|^k#16T!gZn4OmiG^TKLn9w9&sN*gIr} z88_<7wIRFG4Ej1F@>5N;#MH|~(~yg}K8;qDv`={#I)1?0VL0I_o0GD-v$+XP_Xq`CacvFgV)3(Kh0HN%|Ypho&Cr>2`!8xDu6`eqmpQ0vgr}5_s zv;sXI)R#4fk_y5&Rl?hr?8cgC2?Li2V|@~Cj8hIReZaxeAuEjU3)(jt%mAL~ty#6C z^Xp;SVI#f-$oU`_cR7Fz^AqsxGW(Ppc4+GSL+&jB)tbTcTcQ;92^-{fAM2ndE>+zM zcql%I=RqB$>^$Z>q@d_Z5wv)h`RoD9`s~h1yxDP(=tMSGDU6+E@V=2_{NDebfLhOo zhPNZLbwEq)TbT07PE68OToq;9x^NEg9%&^FszO;das@VEy7b`qS&6=p8 zFh+c1+y%UHWRzZP9=h`U5^*4BczXqUwN_lOg4YqIyg3;(+glBVoW zvPV}spt)4NLKY0aA^fhCpWfkQ?t(kO&h(_4J~BECmk`oKWvxl5^J}1wq=u|U*Ou?x zJ{*%YZB%?$kG0U7*)?~x4qdY72tGHM3bor9tIVUE(wqxG=Mxyax>ZdW@P`RoghcDbik}w66HJ=EGIi}| zjWL|9OO0Xmp`SFGkk6ohXhq8LuN&;@Z0PO z>Q@01MBp~?nHHB8cNaP*WG3UM0*m0N_Bv5n12z3`#JcjlH@6q~N~>f2P{b>6Vv=%c zt&}HVNBSNB?zcr)61XQcYnl_-29XS|3DG<$g1xbAft`_QGV8jo^aLrL~jFc(CO6Y()P9hIvJwU5R0*X5!qYs3Qw^E+5E7 zstumsG{&LFe>|r5!6j<=`d?$JHqz!5Pd;yoBTMXvVkj%mHu8U?P=tp)X&CUu@TH~w ztJB2ulapHw{EwV=IS}x6(kRB~|KJ!t5wSXCL zuij^Ys})lj1w#sV*O-;U{JkdOgCSO!MrEL=LQ=TBj1`U4!>o%GTrwI>)b5?-$W)rG?K6e0pyVTZO|3rWYw$~;87MsspVNdpq z92?g;{_mIe`+-Mf>e}2AJWhVL8WnH!Z@Z1oLz({LNB?s~kUq`8F4G9+b=0hgQ(_K) zC)W*2^p-gxq`jV$4|%_TLkE`LT*dXRmj6yAkwVYg zYYS|OPG}qQt|=Kn+hNTtrtH>M;NXNWeb>zrjlvNbSX0zS;PFO+GLAcJ7uo63**)OV z!3Ms=)rfr0#UAFXoNN5N0gFTP?4is-^cg^p^)6g5xa*nEbt#*xVu{HOf!VJwjP-*P zy!?kbs8>`LgHN=?{jR_i`=jGmzTLaj`5l-GK59d`#-PaO7JACSy^4R%x1i@V8}O|* zfuWR0nB8B{+g}P}>Ciu7sNR-|@6&kl_o_4Z!Vf8Xn8;_6$q8(%Y!eywY%Aer-o90c zR}17I@@%o=hw0mv2x#F9cVe`$_rvg;-(BjCKZeC$4jTg@E|zpX*i*b}U(iGyXXkT_ zO@Ka_IKoNDnv7LX{PWQ^wJ%_$^?7&=&fwdp*JhrYvL{G+2CN)Ed#7P}Mvs3)ahV;u zWE3$uE%gI~+zhb4iA|p~b3xG|frsA4Bs+a=Wa(p?;WUNSFhO7wYwi6Nub4}sW3c!5 zO|<1Kj$@WAW&$P6P?-kEUHJZnM=q@0L`n=ub6p=5FUyyP1>>XFGw6^ST{(Z`b=0y) zpRn84NrvAdi^EJ@(HBvYd4&2WTS0%v*m|Y%og4qzVC%_qPF@RT1W!_Hw|PuEIw(>H z+LM+_tHr;GR1MmiKNtp_zYn=gk9kKb#WOS3ne;N7mc+{hG<*7}q7Oj#J(42o>7Z^} z1=h_5U6PKlWK}VRj+R3s;=Ucb;LBf0t>Wf4t>)m6bK5+k<>t z4O&|KaGCfR4U6Nmox4JMIydA1Jw!MV@RO5Z$r&Vfpep1>03j%8-)i4}Tcq>Sgyjby zF~Mh*2DAb-vrm62H{%J6EA!b|&FYmDWg*L5wwY&w-jEe@1s_fx(-Q;BT{14v>Jy+a zNe^hZ(!G+jx#3LNG+#@2vrD;U#{tPc>S<$PRrT56YPDG#1YMs6%~!)9rkI{{%8Bqx zWk}|PLzjHOJZ=ObMtA@BIfP})?-XMEhHFz}WplSU|4<=tLU)ltVPDt|mH)v5*lUug zhg&koo2rZd=1Kl zX%MQ3b7&|(;oYR{Hu!d9gm^q-+(_U0Ly8qh{b{xDX91{}`*>pTg{&TU}D8It* z2x6@2gfl1{Y;lXY+3dZ^5*j-sI2(LGUmpq(@SfCqj&(Wf)5?wf%xv4Q8p96KRu4V7 z)&yALwB=FI#aFt}Ih8~<5c{cycAX@w>y)1G#Q~z`o6p%cGvmut^$LZZDeAVBBbRuM z#S7?Cm5&({F=*35yDT3_5bN!()IYE$iq!~|rF=9YV%7W2;f7(_LIK=ycv3Z~3&ts5 zzo?R+Po2wDdMuA9Q;;eR>Up_aC>pxql-XRtaT~~-{(HPJmV`m4^bJ%EhO(*md_f&> zJ>8|oEIIzJHI=FGVDFygb$|HNn!hX9e_R+P!Pi!62we(- zA7K6H8I2j)48wGg>>V|U*_E_mZZ^M=6w%gUk-fcbg1Yb>vSP%0j%nR-I zhCw<=<5~f2Wj7F_q@lM;(+0b}@3d1Y&B{yI36+x1Ezgak#K-(tdr#Y}7q-bhZf02k z^aAMQYfRtUbs@_9p*_rjQf%(!$T)8KXzXyMp_xx;vg;+r^nYrhQL%ji)0GG*IY)2w zM?(G2x2PE|`#wXK<^QTi^Yogi^{2UZZ4g7{5V<>lDvx%rKYmk2x(%=oKYp&iGNuc^ zf#ftn|HA|i*aZf`3EE3ylJ$?ZOiuhnxm*>Mz1&336{+WJ)`seu>v}M6mE{#F_tPWl zHklJ*Ef4?JIh50&)!X)3>fw+Tf7TSTarCoDQQiKN_)DELa5dsfVcmIvFf8VFDO*q= zbM@L^3~bHc7UezGvopr_5;l!Ii+hw!i_=`-w`-4agUK~gh3J7oyM=oddm``dBQWX+ zFI`~lHyy5IygK-jq2*39#dRA@OQ9W$+_*-%qwR|%;S1W&G~sa&oU#ecA!w%^W;s$< zD5JVa!g~)L0lS{tV$v;5Hb>eyQwvQ`_hA?bXDgT-PqbdKgii7dE!CpRzfa?09& z&L+ut(zb_;CV9eq7FnWVr8VZY7pB^5x=Kr+QC;I;EkY|cKi1Y!ZC$;@`0-TrWs(Hn zG5a5yth{fgK<#u3>_LWpA9E2IN82xcN@2a54j-6ixSmZ@tM^FBPCsIu;X#}INrV7H z@%V62_?$1+^?#45*qN|onv{9)PBkI<4REo+_8R6f_>rKcdtH;bCA=RK5qxEDKI1lD z0wiiu|1`N|AMhb}y(1PmL!9{_AO91j6H?R0O&UCcqUnKq2O@!Em*bm!^GbKRG zPQkfSK2lAJ4H`WBYb?r>*^jG1Sy4x6yl*yV5aN;TfN|+}6>LEhy2fvVez$@5QfZFy z>0a7}3+S>DZY{kh&w8&vzxx3x^SAK+s@n({Cg?NN?CEMs@o=3pR*Pk z2YS6jkjN{TMpi|(xY!=}Z7d`pL0eZM*!zr*$Vre5%b1|Oe&cO3#wC+2JrtRs-Og`& zzz(E}|6yXj`wPk3+LD+JC@*D>|L-XECv`l^?SCo!B8Y*W5f|o%VTrjk7*aUIjqy!l z=e7DYB>jjhpOB>!W!!g^Z)VIwaTr6T_E@&5P*xAQC>sRR+!`@`Q z>vT1P@RloCt_ZNRyrDI6bSE!H%?!M^>)n3~40-fk1u5~KVB|S#xE?#7tFlfV(|gl2 zt@dq&iMQeJ=ceA9LVN1aleH=cATO9N8K{HQ@~Jy^pU}OOQhxTH(5dAKZ1qifhg`jv z!h(p8{u(OeHEZzMCQL7hjKLo`F2F_f{+fM!X4Aa37|N`{K!&J z&pWt&@7f;r;w|`dEV#7q3&yVQYb>gNJXW_uP0B^@@vQL(+#GSL){gFU=wN(u;f+)< zK@}Mrq}-9p1qY-wYyS`wuQVzDZXDFYB{bgk1dx8PAMdChn?PC7Twc5dhYwe(M)d`{qTD&gFjL2D1 zdaS>gT*8LP#3d5R9Z7a+l0T-Lof!!Z)VE@%b^v$_II{w0II_Sj=GYMt1CNY5xRIGY z*eR#fEfrsI46#A;du$(TUaE+w{~OibG;G42+5m=5`Chmw0=YN(}0 zJvl6%TELfF^;?DPYf1O_^>YWZ)~~NAGbu|gcXV6BEN#xIlUwnzQ(QhahyiJui||c0 z-!93gcdt@btT=qno5V8%l{cD9xxCi3xG65(+FTVt`Q2dC=A*|`sq(2)R3$(DeC;}5 zJGaWS0gv$Y-v9r7UNKSuS<2K|Rql)8lndimRv{0C^fO@vp;xyBm)KXJzFp&4fFTQW zAnO~eybB1Kgf>fQfoefcpkA(w`flPF4`)T=&;T{hZN?Sxr;tehdunA!`vKk<}AhNY0h7KE+O-1*bc!(rK85M0ZEE`antHEN)VPhT%y1hfzXO}tMTC>%Q zv#c^*ci-nqwAAv0XLNPXmjI>XSK(@3(yL4`gA_FS zlYrhwcGW$_vCy6@*ceJ*`%tWl`S6foHJRwW$`$gyQ`%nj+22B=oi@j5oc=0cu5%Z< zC!`rk9-ppFRM*HR^~o{p^oBDb{?kbC9_HZW33^V11^_1v?>gay4&D4umL-_ed_!s& zgX~z~TC}{BlpOM-0fcVK7pzb3g%^2%7{@7Qq5mTD`xG23CkD@g8_q(ZJ8trr0x#8H z>1m>IXxO`@lFESF^|>vcZh30TM$v2sj~$~Ah+Xo#WF?J^=GSYFdH`$g?FES|Ro!uQ zRoG@4{v#mGCQZ1`2_79}{}>y{%hD9%k55k0EKSrT zEOJQICTR31B2y^x_#K9q{wo!$&&sES;B#ISxho;NeC~gpSkahVTw&F^Ulnn2gaM>q z(+odyJyUDV1@WtuAccxV#2Fe*2MPP`g%#x$A0WypQu@i=Z zS_iboWil`&3p!%;7aIk@fp}g zX;)tGTVIo1W%>i63&}H?)08M)90sJ>f?I^cs6z^bQz_UNMw?wZ!-~xrIJmS}NPdEh z(+(X+aEfNVB4Nd5C#?XQLdMp@R;aF$S(<)3#vV@>@s9^1UhHjh?x^26k(5QQG%Wt} zsF28y_6E;10|%TuZ!v8V2K@PrWN#51YL4=pU##MuDu$IuWE5j1J@^ciHb zRy8EmnX;PS3}+;~L{Oi6D-GMe+VsG13BU{D!;?7c@YYkQ&x7?z^?+%{0BMva4CT8f z>u5HWJ5l&-dR>CIIAM}l$Yth;tr`5~spg@)|5Y;4Tl=u~-Y}2!!E=rv`ESWn)wsti zS^RetThd)+GjFk6AQkGW^EU1l(0(7AoH0x*r?uPW0t4R;JPPf#-y8pu?Q06=ID|6r zrGc*X!EHxce3Cq`Vs67;Wc)V$8iJQ`z;<6VUpusLn7Oz+P_i8c4)Nfv5f@9bXA?Gh zAVvdi?{dFlGf8etLf($?9Z!TDp6$h6aL6I)*G;&}Z}EzVh3WV{h_N-3;I$t$q=GEW ziKjv?|9#cNyrI;U(56r}>az8=e6Ybr2l=|vBjZ#BqkYQo5q9BufXu$OW6w)B&Tj%i zx%%x@h^h=DSraO`N7HLZY2B6}rtbJbbFDi@Y)-Y4&8u;fV;Ib$^z1eG+^N*$!>2+Q z0ian<1K|g-Z2)Os)jNd$qFtO0t7>d z<+qe7Q5DtI|K3$)HT`9?9>EVy1(+6M5+;-1TQ)DALjn%G)q|s+fEkOu%P@I{)Cvs zr@`v6gN#v3l;7{pwi<cq~tdx^C~G(1A?OJgfi;)t8W3X+HF|k^t@J=3UY2JbyEhgy(*Kw!&>q%jDwY*_Z=O*v_C49O-X7(~rEulg&(hF!|{ zMB5G-uCdzE@dxPhrl3b%EdA~ho{GJLv`<%U$PHd6n-H%*T6wjPvT~Uqiyu?n|!V* zH*AuCkczD7eEe0Fgf9cZ)V^im!q=H933F&v!1S?!XavArm^9N0uoyrSz zPvOFz&^KS&!M8-huW1gm*RLY94uSa_6Kei}J(n79%`s51kO_+mj?+5K5{vr!bt*ZF ztdL-+`#B$me8AXQ8VK-0`;$UM*}lt`VGn)%B2R*t?v+`Ul&;GcxHnz_7|c&FA^99O zKY!zno4Fk*;SKs}sT%M_Tf*I!_R4<%Y)9!~^WQ%JCmMAw(-O zF#;O(A2rE~;tO(t`9*qJPodpAc*9&mDMwUDmVVT5m?wgUX$SuKVg%IMvLVI(SXUa(j`d2k-8{J@edON~`Da~aE69NRFRCQ9+ z|8O?$zN?o$)|$fM+K|9PY*J=frOTH1GqwgSTd^89Ucv<^yD|*LnecJntBFBDg_AD- zmI@|<#qubJkiaIbuUP+)exYLw-aMes%Xm=MK%h9%k);FtlQm`PgytGKXzEL-vAE7;iUgURr-Wu;i&GIcGo;DB zotj6YBhtAIyBC-5>hTm3a?TDV;$kx8JDM`6n+m(U$wreJc?+t^_nT>tRMWe{{)@?% z&i#He(`xvDSBHF2;`ww@&m=*=A0f|?A7ke8U=E*7%@i&OCs{-|{4sh_Fb<>8DIReV zx}A0m5)AiTw{q{apLS}LcD!!oz@L;M*z)7$CxO;Qj=HF9G+7^-f@X8gghGgHW?fGl zze>f+HN2{|a38g*o6k*_KODB0?^ z`7~PoxaG@6f~jufa1WOK=Ork_6-i4>+`qgouk-Bs4fw&PpDLsA%;M``dKo^3h|1ZW zR}^zQFX?oDg#<=KUKVSwAL}H>#Jw|Y7!regZr&s7p2BR=aHM&wSXY(Mj+TE=)#D zU*`^imc|0U#=`7DRr7z_kDH1o51=FWn^IJAyDsZ-KkFMbH~VKk!bVW{M+@2q48ob? zIw5y}i|%Vxy?*PxAj?zQrJ_e>Tfsn5cY%XWfnfT%qPZg><4{&PwqbsB2U7`8sutH^ z92ma}GMQ3)u9MH2%Q41vimXp!X%{5_$~O`}65KumWuW_tNzZv}W*P{YYIex5!aiI2 zt1gII&Rtj9Y3gyd`rgUDms(H31L}^~UhV5}gIVL2gw4oRRnCtFG9k7nb-qJFt{@tK zE-%+Pc&U-nz9D&U(PpuaIiOJ`KNfp+Gm8mIg3i1#Ov5QtV&yL-wH41Df{Dp|>q(|v z8T*04hO}N)Wt7=v+1S0v6`b{AgG^YP16TAEyr)Q!y(O8n6%3wuzI9@vpzjLzd(h6MCzfUt)Ge z_}?Ym)Gav-I(S@9!sihKC8dI6+zb3V@mXTQ!Ez_uNb zG@`~&kd0|3lzKAtJUq0|W=B&mON;HHO(Lo0U5Zmpxe(7dn{gNT< zHD%!lK5THTxk&ssQ)B#rXW$7wCjUb8ZiXceX8%MVyRR6h7yBCs%4Nj%!8a-&0YOcL zrb)uR8~HT_?IJ>Yc@TK;Lf@qv(b!8Z;_GTm7snY%XTb$8|1VR$dAi=|Rg+Te`} zTQkVxo%7)0Tw~$r?)l`$ex68rN8)dBN5_n0K?06_wIf<=_y+7ZbcZ=8_kji;_vST_ zT?Xv7H&Q_GJ!RMFsCm+0oOzL0>$k z9f*5Im`6PMFwFgSMkP_6S90$6r{k@0t4DB;5C%{d0xCOn>)5-4H$Skjc#^AY>n`my z5UhQ>t(J`4ljm3ceTKDH8LD?F1v~hu@{g{_Hq9$(B=#0ewC4SDUkh=XMv{36Z|6E4 zs{qWP0oIFy6ng8ux-SEISdr|9AaN(RdrK|p4a(9CBmy?khLxG5h~>#LLo{T+Iu#lY z&<$+RAMs$wi#BJnNqMWGM!5rR?JBZ^k%Xt{c6QMym zi-Y&aYSX&eO-&g`ckbnb`sNm-UO}sikbZO=s34L&=~A?q#H+=0`AFL>r*X?FE-YA@ zyHs7~Bx~$AsC(1>X+lBmco&z?ospQ>FH+xx7Wn^p|9sP|sIDaFBdi5>AagESok!MR zv-vcnd|9$GKr|8J^Aipp(hPS+naNF7C$RHIc3lFV8ZuX>-C2V=uj6HFTE9s3{w<+D zG8d+FSwc=0iw(7u{}T(7|DMqM1LuNkynlBkz^etc!u!pNDf;YRp^QCZY@zA-tyEeO zawr>@frh4Z4ZF&_WADHFQ5!39l06g_c@%G;>wZGgiHiESqe>aj?vKMeTT)zZwl_XU*cmdIFa?j z!RCLy=`qz<9;OZYt-KGw|9uyJ@zJY-3F6c&6=ugVai~D~jt&}iaUDM3tUbra&Yci_m^IrpyJT}8Hl8WkzFX)a;-+OV=<;Cpg^K4NKc9wZkfrK?ile`$>hsa z&PSqJxDlWXSs16z2mLP+s$1GoWON=F5Lc<)TX|nVj7-3Yix?3x#sZl7n3kZ(grMFF<4cGz7M!0L z<7i&4b;5NZD-r*f>Tawx(Tz)pz{<*KL55;BO?YdFy9N1~@_M;TOYN}fgYi(}?&D(a7)93fSlXw>=c|Hb0#Jn__R6``motvXxN~i&woc}z&~9E@ z*3eZY3y;rFyi!On#iR1q`9)hXjl!=Vvv zpNy6wZSofAt^y;H(KTEzpZY2Osgoq*hl(od@PUs&b|sK2K{nb8WD4&$@0zlYhpvrC zV|lRR|0QRC52Zhpoz&%pRA39@sM95J{UzRcBZ0ks> z-}Jyk>V=AhIgBCxNq&z!H#V||`u25fhj^NoR2`0EIB)lX^@c;s_-~ZUcIw7q6W2vj zkD(;vH@}63Faso0f2KE9TU3h)gt7$HjILdK|1A+8rx`slV@_r=hWqoAfx91i=NEr? za9{u9)QICaLFV3V?~zyjko{BkGo(9hDh9iI_tw@ePmtN#>-0n#&GYRUS?cKgDx0kb zo0l6sc)W~Ra>3;2Ex|J9b1c|2m$Y}U2n1KqthcMDLK9+Fqz;@0FLt8we7_c1v%v+3 zy1)ZUPJ$NG!z3J?6bqc`HzI%!pv#3O!D6*d4O3oX8JU zI){LYN#u1O$7|SgxSl31=blEAdX|1`9JfrnoOe)5?A)Z-jbfaU*=u;kht$qScpd&F zS;rM+XFbUgx>(dBT{sK|Ou;>2({}=!%`Wit9_(L}G>7Nh3G)8q!L#>vg?rfE?#P}F0EN7TCN^{E(*r$}3*;wDQ1 zOLxLdwMuwwK%Q0;Fk#*)w>Pf3CjpT{<+6Q5jwaOW<~~B&H`NC+knbWK8GBC%Znq=H zvE_8E_ciVAgYlDt1zQm>CFRxS+1+2lpOxb$1S$;(Uk$_qFd+rs%@U1ola!)*`*iA z1f8fp6T$jin3_>Rfk}Qrjt|2!-715S9sopVgL8G38WUzd>J|8Oe_W`6>-nUe=zL)c zG;1{Jv}w~CBI!3GE^r7f%|*kdd|a*wKF5OhS(kcEpdfZI+}d)=DVgRLr}qZw;T)y3 zl58W{2ip%>nI%2udtTlY;zuqP&=X`$F*inBxUU~L9V6#g|K8MGQ1My4wIjF(zqW*E z6#rWgn#`gEYva6dzZrlYt_)9*CVVor&h|g&Rl$x{3SDjn8l^qPj@yoDSyq)jg+2iD z*q3}dv7?#GX_=#6I&b&TisEbqQ?LC@5 zb66D>xixq{-15PROAZ?cUTvl!Dch#-=gSRH+t2EH4L^Ya0#S`vrICchquGW4E}xl> z^a_!(x4FStu2I5F&up*Zg~yWuE=Q>k8Ta4pPAQ`$siw!WIQXtUv>&Nkkh}aSJgtUC zlzU@LmxVv}E0Zg7DH_|QW>FDF#Cg=M95v-r)k7bhTfI|_t}CFdZ70E2(A(9dR8?Ox zrO4McC;Q(cmZ4d%oNxJc^2$MUkEOvhlk~pJ5@cf=z>xN3P47n>^LHNbD6w<^MTC_y zk@}w31*V}pJ1J;>VAG7P);E&G4>48&@HiGEZsf_2t-?^L>K^mps#myIbOYO$#x7Q{LpTC)0%g!D}>%~vDe(}HK!xc`{-z|&0H6QvKn3|9GIc#E4R@#z%pp&we!ySkO?=Mj}(KnKr#jH8{A77JUi`-W<|Xu#2Yh#}d8}G^uu%61ak_Xn zja^&sQ}8y@`n|v7UgAi(I%#*?Wot^mG&68LvL7{9`FdN+B$T$}zb~jV`T6DN*xff> z(y!qkM$2%C8V2VV1X{PInI)yd;wU-her42YK3@_Vv%~895hd)6|xAA`F zzAMlGz#f7^Am)2N*0n_?EFLsvRwEoagsN(j9^gAZX~(xroT%p*Ki~$y#w*=NNp2`; zJAyt1S@?a^uN?7h=irXWuG37~!@+740My9}le*s_yWIJD2J1go$v0XBKz4DErDS}1 zOD2r-%6X^aYPp2|spp`$w3s^mij~+M3$oxZ1wrYm(9K)yBOk2<>E|0}h~AtVA_bR} zS)PQl^L)ikt`p5dzpDIBL4{RoP6zBKS^w9Tb`gYLUyvnnb#l)bSvh%f1K*~ak2N8Q z$zw4oLb(BIn5Hv(&B2)lqToOqiFAiLOixK89%5{or*8`Gy>B5R+qU@8bgRoQHG?VX zftaGlE=&Wk0s8`*w!6~#L7ysZUl)hbARkV=sx~W=SI+yRq4cHVL~uYSlp=a-`h$&F zS6Pg&+0uMn@?iBuqk`j?YfENu*Q(}xYC+c4xhKq-j=ck!z9?doAjPFm=_+` zQ>ZTnPQ#l<0#VBSO#VJV+#uEKC$~Oc4O4kwo=0XGnBA#v@(Qtt;8zC`bMa~0*;$kL9!G1ey?v@0?4v<`HGnJ&7bLsJHE_p~GUr*RAYDX1Af?OL-=?JcK% zR*!n+>Nj%<3Z@J#<-7Om9)8h8tu@6}nuqfYcG`4l=T;hh1Fquc^g`Q)p;mXN^Ynx> zLPOTR9JK_S-=Vg<4>r*>ivSx3XGUR}g&E}i?n6+M^EGe(afnBsaETm4{F~GmE zD^eD#yss5aula8Mw&UNW>w8ZpwI>iwbsM5KjFJBLL7{rjS0GllCLmrx;=XSw{b8VJ zJ;}Rl|EXoDs|_*hk*>AhcZxEkV~6<$^-Medf6E@~(Wm{bggo%or>nO!zj1bante;$ zhSA>(DhyBR4FoR8EilcD5Lq}-I|aO?dHAIg3E1tUT@l3S-z8p4)k$0;=iR= z))O#UMsj+LZzbNlH;3d*|1h%5$h%(A^EUdNX!zdn2F^WhHM?KIoDb{j+y%kvF(!zsnH#Q zN&_dLYA~61Eh_5I+n;<@?OI>mG`oX)q6=Odelz@n1ZkrG)RR{^59O0}KTPLkwV@S; zXk>GZIGGuQ=oF%ldfrC1QmcVBga>ge60Bg0E8s6;en#_JqY6Vkzi*1LfvGCsciL(6 zqgN`hI~{qv3@}+^B+IY6&v|-$9OS~aKkW+s3Yn%ZO{N*a*I^e*4CehK{LW3OJl2@} zi53x-DN%U#OjkDOjD=I?iD-xUeG00YO#O9Dsziuc6ZlFMr6x@(Lx0wiE`d2S(7nqw z7tOqMKlB@(c`(#;-XTpGW}q;~&lPQ{PW zi%8b8*t+#k{!Yi$aZCvc9ex0V3QIN6vB)|SIDpk}6gqt`yL@`_udXSi8W+iC9<3Or zR2j>$D>-noy@0fTjD#PujM@E&@`;VV^nz{f3=Xd$%fq`CD-aVqE!)XvB3; zoZ~N9o_Dch%ogAO->9u`e*YUtsg?^qbM|(n0wS^ocy};GDP^Ni zxf6J~C&a_)*PmTldhrk>`VI@?a(JkAfvs%2|KYdt-BaJyX3+mv#hV?!CQey>Fkz}8 z`U_mV7lnl( z-AJjK^pI81awvAH9?7&W{d$|0@Hh7%pKjZaxgFN+L;doJ+X@3*_b%3N@A^qjeCWZp z?Zo4w7b@dF-yYW3`v>!EvO89)7{_DRS^c--!poca-}gI$Y9oS;;tEWfV}tenlTid6 zV}AEi_B+27AQtNT3=W~ccgJiuX#C}wu{$lZ(w+jk^G~# zvES5XpVIaf#s5E^-aDS^_x~R!Wn_2c*g~Nq>r^&5q_Ug#-g~cOW^YA8wn8N%dmMX{ z5jy5Ea|q|q!J%XPF0c3J_x;Ds?RGuSH6QzWT#x(I&LdDzBrcxK#%7{oi`3isdI!zY z?4#}FQurMJHPhoRWyFo3vio8C&s?ZZ!k)!*ZLX%PB)=M5iSS$ngfBrj^aiE~pT3Gx z!uaX}BFBo%{op0<(4u)2cr|f7@?LuMU*Ab^M>Cnyx8rWIIxZ=b8!43<{&&pIr+1G( z?9f9#;a3(z%P7~v++V&MAlgl1B9NmZ4-{znX=FL?cD-5voBi_0*NSG+dpI{Sm(HEfk8e_&mPOE+E;vwf9I+KVU{FBg3{xGo-$u77=^Lb=;vq*dZ^ZC%j2Lc+g$yD21E0lX6o zGh`E;f33?-(mlxdgWhO&UYTe*FdtU~GRAS@%s;b@)R1M3=ZCx&-XV|jRi4=!o*@x& zd)-KHRF2v=e}~aT2>^tJ5xPKR7z|0*F%|jaBWZrYUo#`{r52CbT9;N2G=ORISvNOdL-8uVI4kBPcPZ9k%SsJn?-b$?D!eqFn~c36e@<&xdi-&I<_APhGY0>!3eE%sV`FR4-3Z;8Aqr)s8=&;3qfuY18$){v(s z0QLasWFeoS?z0oCn9vGfMogAZvq>fxNm zk`-x7<84JEx6a{+7COa75MA`u@$VlQP?F28LNq|VPDCBYaF704`!RV=3G4*v>P2nVM#VSPJ&R4u7XBJhBdu-$eZO5Z6RE6>ZZ{l-m7)6K zjo|}}H_!@2cE?xk*qqN^_`6hgQCHAZ_UX03%Ifrd=`j+@1DD%i2TR(ppu_GG<0w1b zmAEp6CsJ=dZl=dwR{_8?1(;6e@_KJ72iAj(_9K8j17J!H=*>TC{JE4CnZ6Bg&|PLw z4@0U#mgF+jQFQ>9&B|(l^DIn{6??)m3Hjigp9Nn?f_Yh9m;VbaXn+n@@F%w!Ztj`gTjF`hU!X;WXqF$byMYj)ZwrPR~uv zHp|7IgVmaXP&sZba0EQ20=$`z#?n<`aZCvcRcD$9-aZmC3YVq!r!h+OJJ4IHN&LQ- z!iAmtEz!GiO6TArP5ke(x%s?#^H^Ef>>CYK_mY!CS$|^XCd8pfD$$X@EfzFfUg=j7 zmek29?p=Vx_lWyz!q;FzFT`8IW$0^$Al|W*39X5vQ^Jt9+1yrH3=O1}`I$l4#S{TF zsTe##x=T;WQ6o_H&C3e7i;$AJA(k3w=;8QYvS>d3kVl81zE- zAc32awf?YzC%AnS)VNFL7lY-|>n{kTY~0-9g|C!Lz`WTFrcYccui_uiofvL1!r?G^ zxH5f>7&mTOWgju^`4QiGi)dFWKMs+Rz6s4eR&)v*~)&PU$B; zjSH-qllJU%X709p*8qJxe2Vg=$?};e>JEyv+J1cmI=Yw;xT=MIfF$W-@DW)hp)C)% z;n5#n&U_=q4z0wPXST79+~}T>zW~#wAie@+&c%K+K7j89Q2yZwnVsd*DAF%q;=g5a z8n`jw9LmYH*YPIaWO$a6k`@SyEuL!@i;8FmS@DddqwekVwfngB8Y)^kN(%XJVu*EJ zqYMeH4B=={*;iv+NE~)Lbjo$m#pyx%hQ}F_^gF96Y>&D!ih`ey>2sYN*IYX1rVn@jC352b4q=7UTS{*)-B76A~AS3`@ZqICWk{c+!ZmMVBRk@H}!e0*ZzUKl|)JQ5T2ysSzlfv#p`! zmKWYF1a%TWACy74?m(7dFYaZ0x-*rox7Wfw#FApxVqZS_3yI0j(!G;q@&&mW*jrTW zD*s_a);O1 zCdKDFs&~{Yx0{A#x;-&9a-jN}M_6cbL-;U*k-`_rXM5NG=BG)qqUchu&f}DDt3wel zXZgGYzd#37P^#GiSy5#5zLFiVAP>9b*Uy~$u!3^8AuA6*qq8x5+7< zLGBqhN29ifH9CWTW;d3e6OE{gZz2?i+8@` z;x{=gbsLD(NR+XS*iJj0u*+gyal9&HvCrojspSHqkKxE1MvuFXl><#h{$(E(OFzo$ z-4}OWvD9c4I>y?wQ7?1WqwFf8adqK!))=VpOE8OKcB#O-ajQpGGTI;uRySAUEdV5% zVh@9^sZ32a|F@dI?})zl!v5YbNwX`$8e7`bpS;353f^=4NxwxitQ-HkU=t!8W+Mk{ zZ_50(J7$SKRPl_ADaOj#tRpr=u`BoO$V@~R^^!(G&BA8GB(f&mLD&nFt#plBd7*?O z{rjh022NVGDKQVm6z|GomoF1^hTC)36Ox+h$A6Ua%5>7r6M8VIaw42Pa_Al!fTRaK z@@1Y@xkg@Wm(su2^A6cJln|9;tvyz z(rKmqQ6WRYMUd)(?OysOxVGaqqfGQpU%de-C_JrW%z z_=a>MO`-u70VP3atMX^Beo?U)fmfn)+l3%yRylc3{m>0|4@dS49)A=*WQwE8Xt$8h z9O9Ezv5Yj5-tisT{ifKp*c5q;nob7=qL*at<BJqrpr(dGf**% zq|HqtlzLsDgpyN~TTFe5D+m`f)0=itN6Oi~Am(?=-yJm%(}( z@B0uQKs0sVQKE2o+;U>>J5tX~2yWB+=k08kwePDSks3!wBCQcfG!_3?fX+8kcA;_L zN&m~~p%dfeZQHZkgWg^^t=GG~2TYscayVi;uy~BSeOp@chHf5eK3;CdQZu;Mc zV!g#b4@dx(#R&b&fcEHbkzzLV3J=cq9?;W$r#5I2Jg-0RYq36HAa5@Fxx`VkylDah*ffv@f z-O7iKis1p8)As^Bf!elb|K3p$`4usF&np1B@MY-eF1u;L&ZG~Refx=r%RjeT2qZ`l z>K>KHTCmMy-P>C+YY^^;-ndW)NHNYDTYF|<8vCA3oa_6B;~U7pJAy-H)FYbsZ!>um z{N9>&-lD~ieoV>S?JPkzr?BR+urG*W6h?*@>;9_PQm3o;6yZeT@#=F^CI?iw_^m_GVn9E2^pSsPoJx)Q-PA-?>!5)XwV$Uhwp`;)hu z5;`B=Dc|*Qj+{5IHeAi?PmT`U41hhJX(>67zTa7XV1`i@Q+>7LH!Grqc;mOL<4&*s zyzE|vItci$f>#xDPA+2l?h0=ul>fejEf(s94=+CE)(BtZOZhw_Tp)3fIJ_g4HBZmp z5HOv7CYyZ_oehBK)^j93z6QqTeE@HctdgMfh?uAE6_xZ6u8`2(f=I(9lRi{??#H$+ zvs|CXxXtrQTj16~MbB{`UN-on9MfyfCe-q)<|R4wH8f@qS@t-+bz)pRJ$owSK4~i2 zI6fMzaT8&o#G#gu2OXV^@d*-X{g!OgPU$fnPm2pBh7e=BVOh`681{3GE64rzZ?dwD zIrkWAxt(j38UHOb0DBs~AA=)J*k#6~ybiS`dRfxfv(&;L>T_$X33$e?(-5bKslDqo zA{zK#N(}%|Xd3Ps84WOJ46(2Q@q0X?PzzgB2xGF6)Cu9z);`HH(6lR zUTJzX44CYz=j1*lG@b{Wy_;(TLd3(M62GSVp-mG1I6!L5Hd{Gfk#j&Q_GqIq>onzo zH6JR)#c=(W*uY&yXH^>x3X_|TRc+~|Lj;G1WMlhO+3gAR{1g|O<^r3utZwbat;Zw5 zQUhPgfMtB0GvVmJ;R{L`r*f<@GypEunzPS~>8M97v3g&7+lwUWH4W(E8t@wx02psv z;d7z|3l4^*R{rfp^QSW%J5));}YZlxuz>m+Ya=&*t9?3$;I~ znSpmi>Mpktz`j8Cyaxg}HsCtj~#nQjAd-2F| ziA0aZr1?6!OVT|bL|y^UW0#i1q-32rGdfiR#=5M&9t40scUjk3v}Jj`qevNWL;!17&Fr5!<@5F5$Za59XR-F3)xLZg* z*f4kG1;hq^p1!0&X{P%@`mZ#1~EEzH1X97yBb-e;zVFg35F(O-GnUyXq>vUxWx`n>aS zrWxM-Y1Y+COAnEu4u5!?zLTqoJ|JG~?gpJ}azCv8g|h9`rLZI-$K2&`n%yN4N;YHS zm)-WRGPZ&q)s&-4LMpE#x0mM7XR#KSNs~j5IMD|dmPt`^7i^=8ddKT!=PiVvu^bp* zw5>n6`com;WXF&lPj(G1#r^Z2`G=E{ef*2oUQYetxd$N+mjlEqP^4@CCi%`Kd4T@e z8gQu(8tgLmSBHA$1?AlKnC0mhG{P8Tla9}7fE=<690gFn?}K*uX}c{e^G=9Ugke>J zB4-KCBUEvuN%>ja5qXDeIv6TUVSi{Zug32Saw{yS+?1P48>~&!3&R%0doDo}e#=bW zK-c|ehC{qA%Y2vEVmk1|x47|NrX~&#S2U@p3??x))zv%Pv9Z}wMlztom@Jm9XHiAT|&&_H)upSUpFwJqJMYz#baWMRNtwN4IL!w+|l5h?vcMK zeOA(JCbXfU@TDGVQa{c`m{U`-`-0jO@|Q=KfIpc-9}|tP>Uy5Z$0AyS9zclrUEQ;5z znFWE8I|VSz{E`2fd_)znVOKn2y;(C&=EWTDfrbsLymk++%xI}3 z^&I_klM%p_ZgB-(-qKCCI>xH>(vx=(fjA5z_xL$uaIxn8I~kRr9clIK9Z!v|BJqR;}$`pPLNizWgy!t1#f3?c+;b zhC|~oRT=*aK)Ix@tObfL<|LKSpnuuj4Ij%!_UcCx6mfAnEt=z!3R%6b7j?-mwapWc zA35JPfyw8IcWE#IKeEKMVq_+2!H#WB-pQ(NCeoH-{sDwG{O|!oqUd8*lHeQ0S89Y5@Og+ag3$!>{XSUSZ5O z4^N;22;7;q4F8nuo_wZiY1b^((`0H_efedl@pHs7*X2^HVH(;0K(dDqxeXotW|Pb{ z6aO{Lz$qiy_7w+WSh*cCat7pL1!?PAk(jRTmj>?b&O#u3_>9nH(<+;aX!yuyCb{yGuguvVHih!~X2(Lpu?mkFQ^&#dFOJO9zqIML!Tp z^%#e!hJhek7n(eCh;T2K10<}#h7~4mVFT)eBAmHme|H@1N8S+?r+K4VC6{?TY;X>+ z@^IzY;`PwdaV+VlYt8iJ&BZY!G-7M{F}h1{`(Z;bx@%;}-_+V7vfm$sj8F^RFM z_S$AG{}dMC95!^1mgu#u&J}qW&}OSmt?L@5zBUYfXAC~z3*Q~KqD-aHoUdx4j#N;s zJ{I>XpA@y%mA&?RIE;zo-hyl6?T7o)%ALc7KcxbiGE5B@V#Gw0Pr6iF6aVn=ggwsR z7Vc10kon{aTUO?YDux5N^Cx;vHJ^wXp#?n5gzzzjaXIXy5)^0 zQIOT##OA@6WOM;fvnp$EJ}oe(3hU?jbPVQwVnKP2CnDP7;RNbf;CJ|OQSgeV^DEX| zM?*XPvkT17&u0FB4hD!S&yz&i<_>HNnkl-|eN86(ISb7&qagp)R9x9q!2F)?l)(e> zQwu_nsdf^Cwa=1mSi~KcI6Nkb^SdwO3cJU%Ul8gVEW97`wi4VvW~fI5F@ALOOzyFx z8t}!Wy{C(+x_1~XRKQ8oRYK1|b9Gt?(&An!_d8d^AApVQWo&E1W=yrP7ZAIoH+(AL_;EOw!&eW)Lh>QW+}`f{|G%Jzq$U3bn${%@CB$2 zY|W@ukRYwH!t~ymGxRM_0eimTJ_w4yd8;}^C*kc!) z*+Og^TcqwiM(LdsE`=OyiCPetnD=n7+GndEov#pBvB}($tjkp~9JG|iBn$m2_o3g3w=v-iy?YS)MppE%{;!!wXbBHqy3LMvF8B?tr#|R3i1@{z*;*udSY%{?g1ML)SQb0 z*9KM0G`fGTJOt1vOA3)CQ{M{R_BeXT_s;!cfJbignO%_8e!!sX;GEbfR_D(#NRJzeY9-*I$P43caF;)4=~Sp0F<~cIeZp+6C?xM zPQCDuT~U2RKAv)n$(XtkO+4DtAWf1omJMS={5O)4qHkB zPkr%RZtq#eZk(!z%)=Gg-4uy-h#>27XHq&Xu#oxSlw2LQJ83}p)WKp|XjiP{5=QhD z%weva>n1_|m(*?>2Od^TB1R_%o)5~ZwnmSM8va^A9`3+xwff|O4bv(fanJ$~3hb^G z)9G8Y21#W6vY@Mcu=1*WqHDwwwy!>5dq}UwnXJbC7^^6PV%*92SD-HQ2Rb4Oxo;RmTS68$BYG#8G^fD@Bmb&TJ7j15y_?TW9BiUGATDpje<(0} z_2kUeRX|%DJ#b?9hxAP8#{s}OG&oBKSd^VJ$u0*b->PDE9)?)9C9lDaTcXq`X~+Kh z282-re6h-G)mFA;N!i#nsy;4R3CA7L-FYh#KCG8<7!qX{JpL_Eqg7rTS`htm;{J@^ck1fih~mCNE3Mi&aV`+c>;QAjmH3DkN>1$ zp*quFW@pbx;;>p1h;p`IE+o~nb`ZJ`%Iaj&X^uXQVpTw3E3%o3S!%=mvz& zq@drGgS_`>*?U`K&~?Etky`Y>4no{{0#(QO11M6C9>n+LlvEQ7H zk$aq8oVhhU`jLuPY7si9`4SozAF+x2Rv+;Pe;YFHWhp+1S5fY9 z;}f6rLFdv_{x`2*AvD1OsU&mYMC5;6C1vfU?E|w;xkDm)J~0El*zvB~!q}=G{UJIo zAbw@dq8=yP3p}y&aVcvVEI2bN%0RTJ%t1M}gTrS2u>F4Cf!B0SrH3saf4gm&J-s~Guoij~gqZdDU=dN-9S zSui@)yKKyDP}o)9CJSLa4q1O2Q3d)J8^-K5awM2BO#YTmRL}Ehz_FAgP9HcD3d)+s zSg=hj7!RZOVPf%ljR%38<(>L#jb)TQq60Q2o#KCfspTdJ>>@FZ&I#SN^nKzln&;0x zmsKHaexk!?7Z8xF&`JAEJ^odMP!aCL|NWk!@P|?9L=9`P+nbFl3%S0W3pwC6FF?y{ ze*X^jf)0vmVa)R0uWY(XK|^}%0dn4suVpgrDCbY(rV(>Xp)I5(tbY%o5T{I2higfx zwX3meDQ?92zmLGN{Nyw0tr_|y?){`_3M*$!7$m^!X2chs8TlXwJA9a&I(%RmMB~}0 zy9Ky;Y-=<1_NRVH?znEczi0up?SRazINsaHeWhr?rCbQ7ujIx_{C!!>J|W-vlVW8t@x~W4qYbO|O*J-axRHiV;-e zv#E$qttPxKbPC!*FhqUphn^m?eEqmDlcBy+9l3m`7BJMk*cY`k-{o^R8xQWp$tM-i zt|rwH6%tU{D%glw0xlaR9%{=o1NI4Q#7-d3$()bqLfFd%vAZu2Y? zup4AASB@2al*_PRSpkDI{^{xxu1i%>_u5SLjN~kw6wmzj+ zUz}n?;_&2#^*D|u%Hzvio9@jKDCFO4^(jCCTo46zp@JRcf-f~byPVRt=7xu1h=D7B z5r`PQXZyP1`6k{{JmCfNG&AN$EnwVIJRl;#UE~IbE4^ivcvd?AN5}sfhor0(eHh4% z$=F=_^!Z%k*hc6NCR6Qkx%eapdB~Zp>a&zI6Nham&glq9loAz$A`9J3LWstig^`%C z4_vr(#Di;}HILc6bkK{FTPp+|+SxZ?h>5><5G~Cc-oOy60Yh2f(S4|P0AZ=)PilhzGC~}+O9bRsBW5zbw zg0ns9d<$PPK5~Ce0ckl*uxE9)>JDuY+;Yx}kP+$9xU+TPhm!h^gIUza*t+#SmWmHI zrlvVHYv@lS^+3ft%U||t{D)aqZb-G$cD|C=`3cVl_k8n=7N75(P))fNy!a}Nms^Ow zL>a-h-hYw#`Mvg(eowwy9q!8o2M_ghn+o%)F9j&-?I?1`HjI=@F>jNaRjkO<*KBom z2kaoBQedMiT^DYKqSdNG<(a4#-ctz7kUd;D@_%(NBN*2mGEWPd{qpFOFOOjxD&UF{ zxD;(eOo$N52W9u46l)$UzrFKjC_WQibRuu?d?|@5ftPIS68K!x%mAw3E{_H-X zbIABQ!`s$jyBc_-7uw`+Cq4CBrqaP*1<@uswM3=j;xihApO1Oy5A;tJWU!7qD^wFO z#6pZw)$JLw*SIXF@EY~<>KgXT4$EuSucioh#J4VdcpXUJE!)qNrnGnTE~Z8%bEptX zdr`-h@WF7Y#be@D@@=3hDhxbs#|Lp1T_}XEWJ4{*9j~`tN3qafT|h+6i(DvBpSpDC zoGhlkeZIO)nmbq)p6{GRhbwO{Gf(6U~(Dus+1^L5afyHS{wi`LW15b)p3FW+{mzO#*z9(`t|)lA1FI$Yje3pG z$`AK=mQ*89ULwuqLzsG5Q)q0rZXMke&+7|(MOc{$abyEQ=;^Jw(+`0=Y}no=lv}7$ zd!T&Ob07{Wwn&~U89zeh_Xh|+ zQ+}Rxzn~+)=AiVw^=7^HP#{=+>q_-& zl$))%g4EbL?K|&aPflZ5m&Q8`H z`Yok@UDad4{3vi;kn(2KhI9~sFe2AETnWR)bMvNr906jQ7Bu?t-3#IW&jPX#)Py~l z_!@{a{Z7xryoK*hm|}-7wcwAr1i`NjQFpIDY)OPe-aOXeANMk3RB}TzTqa~&ybKll z-_VL+=w0c?luUJUs*r7PMD(G{-AosnIAkaB`MUA=%@jyiE<+1km~4ePP$VZh@DL)B z_1ZCr-j@mpkTQdDAYPbbpt^(dK+JDIFz{SoWH-nA-c9$za1`=M1su{6m2D5ynEC5@ zvj5k%*VXV)D=$V2X~#)Xlhw<2k~ab!gLuCWM&SeaY5?sJw1*amnKENs3^3tMzfvo% zLg(bj*EzxU5Ro?;9QBZ6WR&@m3|gn-KKHc@rBblNT*boX0>czCyH}>WNN@jdanfLM z@Yl9J%^Q}|tWb@R7GdG66J?I7Wq{*tD|nb;x2syL2c5x3BOT~uL&r! z_WeuD5xu^{%j}RLFv0u=f&sIS8CN34G-kbB36h&uAa<6u&aik8sft;@FQ66VXjeTLsR?r)T3lm+l zg}na(iQW0X#d|E%bRV~uXFxzIf-ev6o_1W!oZe1BALwGOYjbt0BTH&YK~v^L+B`~; zN^C0s@iJofQ7I#53*^{fZZJ#YoG@krg|`?4Lj}?t#mM+$DjdQiUsoW~Auetr9>ZCZ z9&5_CjfECT1;u_25k|oKZlaBJHT`IUnr# z4AN!_*&UNX@(##&0dv$)OiIX=fL8hp^-FdqL?Nv66h?TMCHU#d5 zO$TTO%C;&koD(J91W>!wNSmw|0(-Z@zSa&A90d-}n|X>I* z%VlAsdh~_C8iKik*aDoH z+ie(|HqFN8V{lDE(t$L8`sumUt?jH2nxA%+O)s=OV>^0baM1pLTTo~}yW98nJg`t~ zkT;IXgY-22x#^9&uViju_iN+Xde{D@O0H_b#qB3PEyjV3R|=qvP@{%u!@LG&1T=HEsZ$U4fbd6W4(a)ok8)tB-I_Go$Dh z+B!ykb(7DWl4nWs8tY1Q_;alWsi`w1HyU$)UI#Imwtw{Bk;l2oJ68?J)AM^cjWf`m zNt)W=2p6{mtG>T03Y4dwGHNxhk#YR>G$h9%!)VqvO~r_yD1e5;N|L+)P3%`FkKf6M zETA}h{pLb#QjR1|!ZfFTJ0+E|V=0>gwelg`y?E2#FPd$Au0M$m;d~&#->bCk_rFe3 zt-L4G0&q7ymx*_d2z1I+YL7lvCaUwZyB{1>p&&3 z#knPu)K}%+%vC;bdhg}Ho!aM%PZnR6B9BV8o_ChN-735F(nR)4>*tRy98s@J11lgd zPinuv8vJAwn_VA-Wcy=Qc$FSI^^~rk34hYZ=G}q&vZdxbaNqvZw05q!K$(e1fa=!8 z%9r(N)3gdfP@~`0Yu3S0BARrs{GDQ&septNsRXC-u(eV_tcn7yM@+df)<0G392;wYh@0#O3tZhSMF^TDM%(tL@ikK%c{oCL426>r+^ zLf5i-vQ#A@>+@}*TGM)})7!&^?FpApgFxf%Ron=R(%*Qr( z!Zf$~d7fRM7puo<56U)tkIb&fL=0i8+}y1epMda}nW{RKEbTm3u89YqI)DGf|84mQ zxiDrshq~#1S||Eu=>4DoIkvUee&%+xGG=!P*PG~#e#|`?Z@<&Dz4~w8oK$OyN|vXu zW(X>AcPo7Im{R7A<$H61nWU<~&o{i6znI+}4wIGTM@{Kj0i9$jAnz%>|H9yVGW8VI z-TrUyIF)Yf*p|_IYYztSHTHlha$7|~;)8b@zNb;S+dVBfiRWAApjFP_Nxa6 z^1kt%HFv#AOoicPB>#-#r{v~hk{*4bHKk(SyXn)xVW7IzW+_m6W%Bz7B+-73 z>gy4sx2LMhZH?X|*?#B#?0PQI+NSh{$}}Do(pe->2H37B?0U_sK|b%BKFk01?SrCH z7ZJ=-1Z{WSd$RSWnfHEcDvBlH z!2(~v*YO$=&#C92?ChLLpQ$>w& zBF~ip@Ym0`H-7exBsw!EO8;PKJiM|@hwXABc1bfJ8IBEQ#$;~A}Jk#(>`Oq-Q`@+gL7CWc>oTWEA8Uv_j7=2 z5;LG#&*N%_Sp0#`LY;4;q+&7{Kgz15+>6s)K>2_)|7H>z}t0j21mgC zyx{{#urjh+Khjb17#;WD%{_5W-&KrisCTtL)kliw zVm486`!b3*=<-42yeFX=bJgpdLKlC87Ga)YFEUjX8T}_M;=M}5n&-`Ae7L@rngN+( z!LwD}@8si{=Py4Js` zu>bk^y+rtfarvp35m(ODKuPg#%_)b3CD}0yu(2y4%LP#Jj1f0*et^rD`_yBzML`%a zs*Un)tLj)SnCZlK`c9tpBQ|fq$6y#YOa5-nYHl06jMxpyC321Rp5aZNm1NQDrvd`cIf}T#3%Osa_NVrTwXWh(6Z=WuIy>iKJ4-gCBwDM8#Fo zWn57j2N{7Qs0zqI(8+3-YF6r#O2F`Txq#9vpDg+h^!S0x7q9=M)w;CX(_81WC~hfV z@oGz*>ds*TPrE8WBQmIUYZZQ9qVA{q?0fDm&}J|JLBkDR!fagJRmloSqH1NYHza z;N66v>Hb_v;Z$>hA>hdKh$__}QiEjp_y6fe@sIlg(f&LDN2~~5uGWstu0RcduqU5o zZZD(~K$Gi7E-_SV(8{=-%1*^748>RD_nt>n9GV6i!cvGjWZFo1H_Vxu`?ZFleX!YHT5pvCO%_mWpu+TGxp8e2Q zvyDY(6b(}b1%hR4N*^O3$so;0Wct=^@?9>b?y@4J&JU-O=sBV(2~X15QHy2}--UdB z-=w$d)(*4Z9uz1W zII81K?AUI?S4+*?t7UWVbH&VWS}_mzt~Re|=tY6&WIwv5V`VSbwPs^VJ73PO$gYnD z8x*d(t8M<|1X<`{pxr}^2|epGvdhIq*))_Ms3wg1L;2rueJPI)jOJu zeOcI33EG2uGhcsbL+;`b+Af$MA6^>#IT1WeB@9yQltGPsfnSbB{oJ`{p|@8HKvoqH9%;FP3{4TrEuQl#EL_0>;dA(CsTAlkei%A%ujMTP=S`4Z@^hLeCKS$WyCsnd~Cya>^A93jsR?%8U;?Wo{GExS3YTs zSm~|fta}#N6Xi6wlq0`IRH-3|-lo&ksMa-3-&=HSN(%6^EPp4m$CWI6z@3Q8>vwfv ztvBg<=}2GOkr>jI(tHm?;n+=`w3<$A4^aqI)}(Bp;8#y;;S#^qVTQVjEdRakL|@-= zfokhS5OYs`%^l}~q!^{D{5EFa*BIp$_{A#n_e|{i<+`(B|6fVd#A}#T!bZc)rqkcY zF5PvmxLu~+Iik5EF7#D=6dq@$FnTk5j{3KG{rEEsYO|PrQT4U8*U6_sf*PT z7HoG5_x#Q70}&}igYA3A+;zV zwoq;{wkk<-ccT*rX??((%O|b7*Di-5qfFc`S3*gy-ulvXP1iA`_^>lUA9u)5yW%M) z&T7sG9`e)>7=$!io|sZ!q*nig?*R{R^0Xe|3b|wt|0W-#n!S`PI!^pidF5RRwzEPq zL-UtCBF%5dsEH8QXN>sJod=DW3w^}~3QDE;p+xMF6y|P!cg+o^X!W&f0=cH)r{RCV zXb>}vQY&4m2fZRsg=(YB-7aTyi(c(G(!R4M6aJhM*B*Xh^Vi<_OB`^?^I>{HKT6EV z_+P1eDxqPNFZmMvk!gYDoeXtiAfsia+_kurq*sUymZ=q15tfqLT!(6YLB~D{?FdhW zU*GBLCd@}bGFgHKyFv>ED0%Zb~ey*Adujt$DVoHx9BQYV$-IDVRxFZ zv4PJS)Pve_l>Yp&m^pnul*QVOke{|O|G?ml?b5+}V%m-NuUR3b*Q(z%wI(A%3biHV z(>dVwzwUeB-2Y@qB^_O<)8W1BUJe%?3LHSsT&PhJ@=$89518w{8py4_^Onpd0G83S z$9}P3`2?BdfW{jeFTNDSLG9_^Fxmg?l&JCK{6k)|g`axasrbCPmEb0<5=q!0YgkU` zqQ(8AZisq*`L}%6_909k@#N85=8bR8Dzy=_3nua_#Rg7+i;$%R4re!{dYRWOF;UFm z$wV)(N;B=#_hMb+er&m5RG!PU2_L4u25-IMP_gi-SOo-$X-OW~&_Z^V#_nGm%xRAm zp(lt9$(5=_D)Ou-?(op!j9!EjaeFpq%M_9lY9r$ z6l8Q*hD9Y``qw*2KH`;WW{+Q^p_9fGhUs{YF}jP?v(IDAv*`#+8<0}->qsz};Tr9LOO zOKSUGxL8joa(x$i4h`8hT+^Eu@%W~;;Eh3T)h2w4ZgM3OwG`7*&!{Zy(IR)EkEwN6 zu{^^{4fL-y8)ECpIJ^HYD5JmAzDWRx|$hGNNih7a=>W^vV0yT znunK5h&YaNFN^?oeC&LfOQTGtkVSsN=|O7_sz5 z&*fi$#QQ}k$TJH}mvDIt{>3MnFa>f3nW5tn73`&(vpTc62la4}6D7$cQhDjDUtHor za&X?O@qP(cb#&K!{zYs*HI>g1ReX~uSqio>Hlo-a@Z48x-r-S9EWv2=B-SW9q~13_v?-Ts$f^4)V=!0K zCc2O&UT3 zML1?h$9B-5>=g~G>^+Z}9mlb^aBSxsj`6#FzQ4bn$Ln>wU-x)Eujlo=F8pTei`%JE zycwG!RS%+kK-iLR&ha2+R_;ln8OdK!67C32;gJ^jNEujOK=E(VXIJW&>nX){t53G z$r85qe&@}F2b-cnL>Mz-L#U%_&A&~pwbzw! zm~?4$GoYBlWrd}k@@}P%+tsH(&#(?n0sUrSiQ#K%36Lh)r2`ljV&xHJRF*?kJ(x&w zdzNOKYvfwr( z&F6&2=(ZcKyR+V>bjvGz?j{3r)DSygsYEA-xrR;dtFQ(QFIH*gbkD%RqFMGUiEHgP zUrL?^+c*ivSxvk;ubF0ve;6@n5Z%5(Xwu39f|&f)Pyq*}5YtpEV1g`D8r@zP^)T95 zOP`^~E8VQii@t*`Qz&>>s~S6O+IhoI`4-gHXHN5C6h9<1$tcvD038i z*|Z0}VjXp(;nk3`)+xx{mF?0Vz$>naafX(pJgf}u=JkADNQ_u?SH9U)y_jojg9x>9EqWJ$ zk2roXQgP|duOEa`c-iTXN8xQ)>hGbED$Sf@TgJKRv(k%NSC2aMvl_3|u+d@oQNE2_ zD?-}+rUvXOn*-B)UuzQf8a`-}L$HSjXW}>btcNvI1yQAi@zu???5S1{Uil3p%%aQA zjojhwUL;`Yd|NLD0=1lsU9GVDOE2d1r@G(-A54xH$(JGL3C$$$ui!#jAW@or3j!>X z5?;a{3!vI3Uxq_inEOzJ0b!!=XxcSMrH<-1NPwRG0gIc6pq(V@;&wi8rfeAp1LIWW zs>RH%nueTbv@t8O5q~k90q7deR5QjVWo;N|0fqD76jvqYa2;xi>y|+=!_gx7D8c*X zIbj*xvuUjHd##7}%Jlju|2U&khv85!+BlI38E!U~b-#InNGJo;OEhj`liw}Fa`8rH&Q+z5Wj1Bh1}(W_bpeZ zE0&khZBhp18xf`Ei*^a^-F?ioF(MP23p6ZfmOS!-_-*cZ2`ud2r5vVS%0C(w;}k#T zAZ+@FR8t?OTDBW1Y_T0^X~idv?sH`@HQ@SN+8ruFRhcfGsGaaNXbY!%-C9v+>#!Qb zRJHp=l=;8nvG6$c(fKOUPTYVGbttv|EX(nc4sH737A^T`YCRx^i69ayXNQ!a14{IL zDferJMx{t|gOPMj3zMn8d42V}(#GhQFYVg7Mi+~7CcWIl?$?!%93c?OK179cBjI#+ z59bBe4qIkNRW6AY>e(*4L@8{N7l6z8u6++MuUo8r7_dBCRc9+rNr+;WSgKQC5{|>U zICWQxv-sa2`ES}1(dzp|e7fN1Up!hj`pqE~9daxzS>6I0x#TKw9*l|)<=@~^HhTI#LX<&%RkxTXk3&b^dr0S+JLpMuJ@Rm z(}J!RgX?~JvX~mX+!6*Au+}f5Jbg4bwmDQ3qXvmc_PV7JdDvex?33UO$yX)Cx$J2NgX;j8 zp((wo_6U8_WaUoO1s|U<YTo?F#vU}cQM&9rE*PVXLpqt+e zgt=v8Gk4kII$M6V2G;(Z7<>%69S?r5zDpON@UD*9*C~u{@YwSl7geAol@(w6O=RkE zR}^t=@<~p9L@M)a@JU_ro9MA{TkmX|y_ddZsbUaxZg zM!%NTz{(Er4<(M#w6cAi%hPX{qt=$dSIsODkv!##n0v6#_fQfuz=`1LUQ+b1kAMn_ zvy}66aD}Xhh41&PlNKtKrAu7#+7E{xBkn)aId)ui&syWA@E#;^jD93JwhF-%6yZ6C zcNMv}E7mba+SJw}q|Rw5B?#Ma0Qq4gYeA{_I20oEQnq}^kQ!UC_1IBdbwj`@BjaFp zSa!apk#*C{%)0OV`$a-#9;3RIn3{}2dG+P6xnU~k{avA9`CW;xV5jh!-JLl0sa(v= z6Z?RL!LwCDA^+XkX#VlS)=4nc>Qfl+exGB`hg9`xpLOY%+IFm;F8nqIr}$d)<7VK= zi0sUn9djXrp3q{bv#P>&SPF2XR(26j8tGAH``ks%_%{5HPhn?u_-U_fX|Lo5-BjQr zJAqU({C(KQ`}4+XIMBk|iOd_2?fPPK&-GT%MqSEvpSQ@uE#a*QhIl?7(K!A+Z7Ot{`6=4XjmHGA>xaBR+p z*)lT1*lnHl=$SWMXCX$9KdVx{OKUoJeHHRMo8r&Y%Uk8PLQgAAvYQVpVr1{usq*0O zn)2VOM}E15RZ z3Mr{`wKO%6lfP0O`P!LjSDGL3n0bD4?{OD6t$*G$5z>A+AMweY5t(p@*}~PU}!Nn*Zd{dePCT|jzr?SJF3jJ5N_@@&JEpmL}oN&18)~Yws}9@jHlDE!9jPo z)NV^7a5Ggn-9GiSUUseLvw(^oZpukz`9+4mv{^xutP>;8GS*z#z0dtBu50X~115pm zH-@tEW(Kw+apo^027x`RtUjt}%hlK^=-j5k!tohLve1mYqC~;rU8(&oV!_hH$|@vr z^1=_n5#E``-+@Rc`X07dG!V`FpLc5@tl08nt|rn=m8QYPRdsOD% zb=pfOCB=sEk^3>K-`yF@H5%aclglU~D5YU|oFpGXgn#jK?QX5{*e7iXxim{rw7qac z(|n~ZzcPVNKr?zMDS0}%U{#3CTcoPfQ~ms%yjqwt0*q$V>fKgm1orm^@Z37O52o%H znEN6Q#Y_e4tW6z8ADY@6Kf^-Vg1AnGcGi9G`TlbyfXT~Tw1Hda(r$A`Ng%|0JLX642}MdX@~X(@Xf|Bd9( zRMHI$uflF4WcQ8&>M<6=Hd0pxz?rd|$5KnGX{u<893)*7Nm9)ecRINX)jOEQkn}bX z|6LMc38DUAKsXS?>*F>(Ei|Xe3bS_}{}ap2#pB9ohu^V&b%RERS76ZJd8>Fp&DLc- zE!1uOeH*!sZP>q$0M4jH^MfotTK>i%Ryrr*{a&625a#fygRS%s#ni&3l)fIem9Gwbzh}x0F0!6qJXRM#m{VdAye2}u?d4@e zuX)yK)Z4qp!8;k#R-WySidjV4A{))5eACsC-bU>E@6!2LBBr`(DWWj z7rG3rEwq|`!D|scI2TJBreRwB^|glS5MkIyENNza%BI2I;`N%xTg(+W_n}?e zmHEXx{PewSjzaI{%IQzj$zAT?Ay%L3EmW$HO{9%UA39LcMN@zY#A|#*w-t}d4AQrb zL${WjECguTEjP(Z;$ruf7U4CD zCys4MJ3Ji+qq!H33*!>#6nZk(;3}B?MD$&~bp5KcQ0N!qGEF&sKLt-Z(b@X5KW!J` z;{4>ruJOvyHVx?eD7COG_iNhWxS=cjrFCwQrtpmE0JSJfk#GjAT6ie0WQJW9>&XBA zd&FiD_%4vv-MS-(9x@8NX}&?2^XWHyr_D0YEcvDu0u{#lm9^G-Gl|Dgz=_ClNArLu z@Kj8Nl|ZcALv)#5KmO*OCWR-Zd$2pFW=;Ked!p1}_DsagKC-pA4>dOC>nHe8M&Ixq zeg)d*RaOz-3w4}#1fKlocQFQIC={ud^saXM7X4)EV3QHOy^~;;RU)r|U(owooA=d# zs+cNx)NaEP$BWj&_y(!Bh`RrKou_p4#Mv~+X0+hw$il@qknYu>%%W*f?KOaLWaKrl zB+4>sieEaD1~IaeEsnVFnp}7*22#70rYBVPWX{eBbg!C5BE@=czzr@1K6m0Qma?XpSC+4$d$rY5dOe;UMJ7jQGqh*+!1k&OYG&6! zGq__!w6d$<)+^q#Lcmbh66Zc;uwtdcq3DIy>W`8CamCQ5$88U_ln84(vT~htd(Mtopa|tF>z&4;;!D|E^ZoXv#Uc$I6bH9)|yFYjd&o zj>8Rf`V|W0Fj?J-A`)s_^ z>b(4FpVX;vQDEXL=M=U%#G}D?p=CNi71iNHWG0R>Vk@4`jbxf*=w9Udu_TqgiNPH; zeSA{A`(s>sPRCcW!YHu7JI^oMznE-p7I+rLr&O8ipSLkFVZ={m4UzU*NmEmw*P+cm z>Mt9vWb)v~&zus~HFtasZv+?A@7-g!L*UOqj%MXf&+|PlxdZ7ul;5s_-r;+~zEDRl z2(E6vWD+{5=w zx`VU~qJ|?k1Z4bRg*Ayb`xS6km%T~Cxg^0J2NeH{`87+x5*WJyC+Ao#M>MdK zF8meTsY_Ykzqf9_0yFd2%fPBciJ&e>eI$`24_Z0Gn70y{M(bM7B18Dz@CR|Rce zSbC-9p+E|A05fQMjG81-R69*|;f%G`t)8_Drx-NHU&VX~x&_Nu!K2l`MdUDnC+Q=~ zT3LklELW{wN3b5MTr4XozzNB`ly)QhWsLm*E#a{OPUjcAFO(1aP$#xO?lU{G8u2x@ zoQA=ih>w?1ZVT^noYudOC|^D{nmlM#+0T>?A!|Snik@HaCOR%Ks)dGzteWQBqV9;G z;4^Y&wT=(4pMl+8p2W|ZzyZVM0#)DU0ZSC4c0cR_DmDjX@B2@*36bOVor-MN7c_&5YH;d`j6A7(5dY?!+4fLF)g_!7(*{=n%U?Tn=>#p;Y5Y6$3H$Wv8m7N)duk-7 zwbQw{^y1X7_G1>md8u|CHSbCo?V`z30U?eC?B9#t^(+fL%(SH~AU6uutGJ1VhGTrTp}Dk@ zqsMsvb63iE)fY_F!n10VVMd5`EtcOql4iEY|?=xT2BDGQ*qXRr4+lVj!eCL-@e`x)oe?tN@q0l{GzAOv>cFb z??xfcaGD5dVN6^UiQ$S-HM4S_MkXVsIT!2dfk6ptir`Sn6Ta1c(byf4AE98S8X$Py zeXQ}wKUA^7+VS5$F{?_hA+cvRp_qi5(&1{;o?kFmdW;-{zKU@B*&&rfEKh!fw|X1- z2Q}wB=O2anDn7Of7QDKYT+;!6(8mV%%A({qDswiWL?Pgf_>XjPGPdk{|I<6prj;e{ zYcu6Yr&5>9_Sk;4N`;9FNBhj#i0@9*#%m6`X5*HkegE=6-IVVFt0`vnG#Pri-p8GV z*Fzh0Wgm3;w*8vlx=7S*{B@jfXhzbOEy$FM6mDJ{t8Y{69e2J#6&5bm#isNMy_coz z`Me#`AV#d0C8t}_i`0(lXfc2!H28DfG>EfvS^BF=L1+&H$Skm z@in!~oOyPZXuUd&5t@>ggd}gNLVc75mZ#q zH+_8TPO-I0oJOx}2LsQGv73tP!29b5N}2#9?8|E+Toj&VZC#1gTkgIt zBS!*?$PX^J_^iCyh*Hpim*3KWfS@~gKPI)|zjy*Nn0)wi;nNi(Qwq590@{)0X*LIG zO~Z@UhTRuSR=)|Bw8Gv20yV7U`X-U4+JK zYAjn`Jno15lvcwakrTLJTP*{;I^zQmTU4?zKM>Pz0Z=`$VX$Dpkb{d@^nt8Z4^AfuQIbbpo z%4^suhxf~p40`bJ{HrT@1FfTa!&6JX8OTs?>?fgA68@f0&QtJ=2%_vxeCPmVC-Obw z@9nAtvg1A0UfzNrzk_P)G`+RI4q0Ix8S9@WT7DL*_5*b1RlHDxY;zm>N}JgZiQTI1 z0Tdpw0ZAnK&BYGclu?;_*l3ksdFfE8E#Gy$F!(J)(HA;I02Orx{2XJxmsmkc4-}Hk z)Ci1MZIJcah>Z+-8e94=UC(8XXPOTcf?SO+pE~WuApQE!;2FB=HIO<3GgH$sUo#XN zU#NrI1lI^33aFBOV3|d$6WkY}p%*-fIr1jYwjGuc9;zhUi^>S`*r5M8i6vVRn(E6* zKlI0hh4U4GOc@$$dm)rE1)#=tF5onlT!by(T=W+h;RR}q{(564(9VhoAKKBe)Z$Ej z^3Ge+VC0jS{@v?ecVZL&y!Yo$G`~MqiwxRHgfd<7tx9j{t__C@h!S zt}eo56i;BLyXyz}%dxB(rka0gLhYi;T=r3vPNH~{w_sXP-Dj>+lw#iflhXLTm= zT^^-U?!tE;Sls(GW2=`8X72-+#ORtE3&YeU?9fpe(Q|}VH=x=)Yz$> z2g#KzH;npfO;N5o*+d{czIX&<0YABYXm|cdXm$Lpx&QWupP0nl+{t?d)gdNtTZdRf zA+do%1SQXROyC$SCIxQ^$8Ftm-p;R?fBhD7I_Gzh029BmX2WRD{Vf@$G?8LP)97#b zG6PM~6}M5`^E%#qpuP81wQh=04TpJj$%4#`!qV{H_LExpu)oo(?8}sE@ju`(X zdC^90qTe?S`Ejx>7v!mCIi_uo<*4xnYlfc6r)InYTE_Z*2HFst$k~v|t+zDL6Ln5B zl-O|NOJu%k=v>7a00SznE8j#MbDgY|wgw9di77>7(4zd<%+I&=PrSdhEdcPM)t}6_ zJB>5-Xh1`I4!yZ0i)4dI%*UyYtT69q2C>OSZ#;3EA<|(JH|v(JP4VTS-ipU^9K;vG{!3{Q>9trCQ)>wBGJ0l`%-sFP&lYpYgk-Y#v21m$TG<$D z1?-WVO zvPT!|6e*`JArNLs$9p^WA&Ow-v<2OG>z@#NKZ_Z2oQGFvp;Na;3RoBub< zUa`)?ymQIUT}zEy7}c86`;fP zqTPH43%lDiU$y_}aqaHV-$hM$sRS|p@#J9x;@y9|^ut2Gm40Qr#t+R*1>~tkTRPSF z-E-?5#1d^b#-P7>eRj5t!tSqLf-4|RhBCH#64y4-?Y(N-2zux^DT9Vjg**(r$6sN8 z6j;IwtdNn&iRqn)<3sB6$@$bUY&%o_AteiCO&Y8Nv4chJ(gajRWpv{?R{Pg&h^GbI z;aHw571;Y!4$@MlglXcKZD9Zmu)b|6jaLJC>BkFfN(V) zV@`b+6Dks|9652XtQr_dEJ0W#Dwwo@7jQ z^@>dovig&MIQDy(U_uqrS>KGsvPFGhbt>DLnNsgVg^1@)_z0|#AK6Kr&CRY;AjiZs zOck4c+dQ9?>LWj#(jumk>AEByX|p->)Yiqxgit_KJr0u=kB=ahSe$`9WqbepQ3QJO zISPlgCZcOv0cL4e*Z@H1q77*d%_NF=+zVhyTBAhbzC4^yp6t?kQ+ZONrMC6r`3Yr zaEk1I)gIN0G2a9T-V+?R(dM!QIK5`-8{gFz34*!4eM2iuQBBsTy_Q;a%_JM$uQBoG z`MFQf3eCR%5-w04QZBDey+sddlu0k zDN%C2fJ5$_>^H9s&94|Kk5jib^$$x-Sw#fOkIYa@m;9R4!s)@9T=mJwcUy5TU#KT+ zJa_$)>mKmOdbp`vMQ!79Bumo1wlNUp{8{^*m)hrwtO%_p-iNy9J=(nLgVqX8#@1wo zebfCPnvQ?9`fSCSY2rKq`!y|L&+#6(&#VU+5mNJ)1+@bKjzWN1ucBw8R}4y0sYm1u zu6Quw(NmfR*L^wf914Ic!MJnnvhm|zWd^FKSAjaz?Z2^%r9z9g)^Mep3*vNOb@8F5 zCzyO8n;1UAp3j3hW+87*cDRygTxD^@0pvFkI{&Q;*s#$FHOaiQ14N6NYOz3!Av6W~ zIci)Dk#x)c?U2z)tr)rbz`co@Cb8g-BHlnoKxue0<|YnDGEvw=Q+%f-cSD6qv)vQH zz4c?-Ne?<5%|X*0^;DnIpg@to7Ky(2d;TL=UdnZa6PGi!7bPs^_RbaUGSZgN4Jkma zWfWhQ_~Djj^)yLX*qx^NR4(BOd6+o*&@}zIeVu>jX?@(Kb86??mmQ(naVK*kd!cHV zRN{37u3GxL?>B?}*rc+G&8yQ_&-1Na0=Ry6&AI-U7)Lf0f{&Q3d zJN0?|DLldEJ*@tJJWe45LE(j z0b`raIv`1ekpmU6VWMsf%X$9F`&q7=%7oFSF1JIH&e8wqJGl#^(}F6%~!oypE)QV8V%;<8Et9H zOc&D;N_F3R%d8Q7A;*o=2%t97TX6PL9z#BdIUXYvpr8>7Cf$qT5ByDSfa`X)yO~|? zUIy!WxpiHtE|K=s?89v#&8;b2-@4YEiJhPDIJszpenrXdd)q_Pm)?H_{G*Q344D2D zDZWP`S$^7z%LD&eh=K=Yxtlfq5WK^m^kpvK=y2U?_;Qe(*Gwi8@^T6EOwMzMIqqBh zxUiK@q0MZC%~N8h)@eM4dX#|onboweo=)0Zzvb_m@Zr>SlHi41?Py$|5NJ#$eHZtTp-%jsH*2H2R+Ci|dN~N5jS;mjOwL)YpMJQ+94g zMrkel0?Vs~9dGPVb`O;;rd4A@To~u?ydZK3o!$%BRr9h*Rf?Mt1?7TZBa-I)r(h7eSTT{@4A@}@R>4(M&62z z4y}QlNmQh?1lC0NOYM&2aTxNMp&Q3&Bi>;pfi;?_g%ocESUzLx-(;)W`U@q9zc;j> zySoaykT(9Qk)}V!!^`Lg*a)+-l2rM^c#)?xxLT%xLJ8;LlsmAA{lEUomPn~xG>t1N zv;lZXYBy^#gk>SX21sx|{+j~bq|-->$Q%t%9t)&(3yzvK!PLkg(xN_4NWNblPb!}@e%7#=P2#>5MItkk8DYGe2FZF z_5GHQvyOMW#za0a^ia8+n+>T}8pc~o96^RSI#kx+F5h?B~? zRc*~wvnEAC<+m62_~`rDR@4YSu3b^vz`b%y@h?oTX?3)KbRiR}!CwxiRHrJFm@>g( z_H_b2RPQ#AZo6ie9ona;f3%I+!})3|uhC{UoCDdyS~+;sGWuJH2s&SF|ENFy=l`UF zqh@(%mGb>xk8NrSF*O_Fjw_U(5Phabj5AqbdyWR0CY+MqU{fEQTWf616VTvmY$&3! zPuQ)V*zWt?njYTU=~(U-SYu3YpAbat^6Qk&%&G=jnu@27xBsEerOSD(ftBbAB9q}% z@eH}H#>4MD54>r!MgFEzNuk*y#n_>VrAi+mne=#*v!QB0B02up$+wOYZ6g6tG|%D? zr%{VSxwRg?_vhd3PmOWxmACct8X%LX+K#{#F4}_qtAHWjOtb*umh32r?Y&5~vN$Yb z*H9EY}z%HdD+-KB`v6#Z`NBrBDqCRmhdYcDZZ<3Pitf7 z?

I;pY5ki;95paxh1nOOLDX$O2liOypG=lmOP5=LZ7)d7=Rj6E5X3gvr{|d+H zUUI}}<>^>uV!~L#hfpmr#C2;=$$h`kSaUcO28b)zaMAPD15A2i=4RsHdE)ucnvLj2 zxv^c^$$C4^<;b&s=%>MV@16zf&h@D_J30;cYiBJA2&GUV4DwC z24a4?>=ilzs+X&t(Ans1!u5(Am%xyZs5vE-FWjO$qeHo{7T;P{@&daO3+Mr6( zC$4lty>rB($n4kfY%FUag3Fg4dG-5`G9hZe-pjz?2Mo9;$IE?g#xWs;oC%AHp%8p3 z7`4hgo+Q`JGN(ZiyS9z7)l%JkJwzpnsP*yw)DUzOiTAQ z`u7Myb+c1`CZooK_d@ga-)1`uS7o+1RiJ7|Eemuznjt0JA;&^9V^MhP{JIk6eeA)TQ8;n%*tTVl``<~n2do-oS2^1I(Rlj7NG=>*G53c{vJhb}r z^B-XLF4|a_>1VnUZrg?tFl5#SC{$ea9&2G})l*V$g57_=0{`Ie8+TUX#InWd*#f|R zDKvT2Y*R37amU9(RO=dhfm^sgYS%2?Ng*Sp&)^Vj&lnaEIv-YflaML+VAo>y`+Q{; zfY5o+7yD^K(p2OdI`7vx+ue~jR1^j7nIGs`Ec|sg1;pvJDOFLA6au6q-B#(C>Pl-< z+MQX=8{p<-y?4PsgW@>*E%fruoO%F5W=3axR+ZxhMY<944~nKGHo-2Bib``ISJ1uY zc0&(7d-)6pxEm@sLGW5EeP6kW8wVznu^Wrvx*iPibYTue$ciVx>yr@pewKqHgA<8R zD^zDOxs=Q}9&P2aPTYQrA0)MligRA-edJz6X`?MVGaoe#KpL&{`H|n>={04hz~707 zfxZK)DyHMBlFgnih*gc&L*dpPP`?%>CSN?~%AezTM9Js>&H)rDR=MC(wW`Y;egxgh zGd{KoyBwac(|-JEhqL*S--e3kPd#U*P5=^Q8IT&VQ!A$^z9B;uYlH2j*>^`d3eEfi z!(z7Jb^O7+2hm|ar;^kbj$XxUj%BX=&Sn&-6eKk-Hw+SW);vDoSN~gct8<`p-F4>2 zVhTc$8%!;T+SISMzkvkMGt7dcZ^BKzJ`C@>*s!FtOrW*G!wCNFTGtT!W%eeY%UPyw zE++xNrv2qMV5q_!I`v&No+bQ=wtj=yPSKJjjE@%WJv+TwLxY4wXAavgF1Zt{d1_w- z2V-`QDgrwtxbsTMWg*cPtw7=dkRiFgB^n?%b;Z*R1GJNw3f`yAH+*W|x@rA}KU(Y4 zKF%G?-Y*Qjk#qYS6%v&^;Hj8zo_YgRaean4yE#XVu=R&+3ZiU_K8&eleelg6D zoj&f|D|Yi}U`c!dJl`_y$zKdP=75az>N{LnvXr?5aXT%q9e^W*Faq`I^Ipi{B#jj)-Cxe>BxhIb4)(x7?TPcD;K*y+R3~Hi-cW5 zDm4%2A1h!&hI9%nSav2o4~LlRy1pWJ{`SA*Hk&o6bq_8&|AeKH@Uot5VG|fs7N1ys7}9#n`28 zW8ip&4>#l0lckz{d0qgE{1e2!DewlNs6AxBGzYuy{nZu%!e&Dzhm&XB36Ww6ezuaan8T#7+o<6N3-*8h- zI1!Tmdyp6i(Nm{)CTP*qB>ca$D3nto+yQH9FRR?A&8Sk~tSbTk7{vhO0kod!m!$K2 zW>qDG#&#G7Ddbz4N&|ndFYosvC$8t8)gdN0%AjP>E)`~7RYvc%wr`J#R5+=&yY10? z%3zVkftG`OMyPyiYno=fx(2gc$)P=Q)%sK766MjLMduT?D1uSR!@T*mal%jnMJ&aCPezOTphN`kasq?OOk z15PBzq9lCpmP!HQZK_yaHh8rUV1?^_;(!s~S#hZdFg(GG?q9`75#$(y!(pHlm1-E{VV<)EODLA6Eiy3)jqt0gH-%cLT&Oh*rmZMO;`Rd zyWz9g-@UeV@f7C*`PvK2NM#)mFvc`gf)%Xvaf;7?v5?$?qyso|HEGQC(HNws+_hwY zc04VQZpa0_K`OyT-O(L_op~WEK^;6DtVT;EHkJj+*flETJ2d5itI_B|cMeYQo;;xp zkYg@FWk|w)Mpy7H#b)f&qMn9Sv>H*xT2#sD!ZQ8iQJ69B-J5ax398a28p1rHD(3Ay ziZW^8*oq7oS|| z_7?V>+4}e|bK^l~e1vyb33{c>me-*9DT}k((lqP!1a@6aI8`ZU-RMv42)s^W)>q>V z3E&~UMELjb9dTsxRVnh`8ygKz?^(LM*YvgCcrHn^%V*scww-Xq%gWWrYvMoFeN)FIakEY z%woW6(i|=WJSzv3a0uk}nW5b!*o<7eb`8~_DFu)7mMiC3Jfiiu2>bAcb!7h$H)C@_xEHoj+p$~zM{SfAqtYrukKznY2og{DS9~FVtJ6FS=;)`Gl8py(c|@xlCC0 zGNc2<;?enKK`SrnCP9C4+_e!EF$G+tX3_LMhIAlN7L{hS)>XOQY_p9~;qb9X!*lgI zm&7xw6ZgK@qs>&$bm3ZZs&`$;2$zxf_Z2|{glslI2o^9u-N(CPF&ba$$%rF-xyNCk zt3Ez<7n>a-RaS8$v%d=`NS7K4krrtzO-dQaFsOn!1d8~eBa|EqQe9C6u;J_VIGk>k z&#ur1$bAv^0*S2%l?N!fLBlR8XwO~k9Gi|_!L*-|w;3r^QzsGn#he3`jDl~hN2maD z70WEWgKpDDDweC@@dsR3LX{6r=mS$Y5KIuW&OT~@e$3@d=7JP(MDWre_XkM?DT;;p zFQCUd!?jT7LD~vKwt-9D*26~OkSy*u!=OU(ED4e%R@U9n%kDgB2dcb+;tZQvkWE#X z65}cJ;xjexTrW1w$}VHl?dS9siJ+@&1X^o`+!5Z5HTyPy|13yU<--IRb0S&*g+)6Z z<=Vrhu56<$dX3BU}tjDR)I(_L4L6*t?6o?|f*u0{mI~oxJk{q9LsF(J2R;$SwhEQ8pKwkY`q%rCx}1$*xvJ}dW` zZB9el_ewXQYXg;fc)Iql_?KD2YO^BtD?n8$l-4QkNp^c?iuZO@c&a3pb|?$>rjPLh z(|t|{0(oT`C@pv-JF2=ya~jl+9*am@l&IBFwYk^`�wmPvLe{m7KloB}e-2j^e*@ z_4$%+@!omy8x_Nqv+(rVZ^tY7g?tF3$429KlbCrx-g6qNcB)JWZ>DMijF-vB5{<0) zYmFL*_1EYr9OdwmR<4zgjPHVcma`b33@-xZo$GPC%%?>nT>`)7rVIeea5UjF%--ID zz%*CX7PJPN=BO59THN%e>z&GxQ_^jMy9E;Y0ht9CtKdwc6NN zM=ecf&8)Pd+BhUYhTU~?rH5Ws8+%+z7*L6C$i0bMfTz^*7E3#IGYb@RH?d06dDh`E zNXM4zVN7sMDe@*rt6gW#V@!P&*m}BcUmOrIVjY*p&))Sj%_X8tK|R{-GeBM`tha(q z-*p-=aRgZ^E1HkKBp0X1T2}_>Tw__bToivJ^usTHLR`nuJEj~l6Fq0U$X%6G1IQ_} zfBOX+W#Qe7iLgBm$6KvZ2ZAe)9&lOfsN zFHrCH)$Lch&6oRv9GEV(GF^uxmwmhB@ZZhTyePT4YKekPojhZfU=EcN^y>{Rg0lBb zL5Y8GgY2L@eHy^!Eu^+;)J&WE>00g;IYc_v#g)p0d}8meRXchUAZK**WZadLSB|cX ztF1~O2y*mXrN48hgY%9qOj;H;}CL6x7U+uHc3XUv0s5qM@TFGA9J&^;TG zfpv+c>LG(IlDCRP-PWMfOI2~yL^p+B)C#OUld1<52d(#{^GQKE3UlI6U!b;p6n}g4 z!$H?g=y8BO5*tA`k@ZzgGR~;186;LM{_pQaV&CF!sm zi4R5jzhU^|LnQ?(tN4x3QP?U|W|4%89T;03AXs(3Os{n5(Rgf}1=Il|$>2FNs;mu2 zT6$ze?cQ&o1NFV@WkM?Za;a~^a}(xvos~02LVE|b2M?QY+`UvP*8b({Q`})DX-LQdVTFk$lyAyo0&uua$ z7)O@Z&T_>luKMwK*d@W$<6i=+Ah1*V$IzG#HL?^ z_5*UO%#9WxImB_M8o5Cm_!_R8&1qYf3on(IQbX$!6=JE9DX~8Z#NRSS+;4g=X|(Hz z)y}T2erJ7$lwo3v>!J~`dn-^J`WCy23Xk;68|~#JO{Vos9%apWGyUHC(5gn3J4!kE zd20J9wCD&^h(`CPL*r?tA;CPUD_^0}iRYess2lA)-!+U{`i42*x(j*hER#ikdDkW~ zuCGF7JAbY?S=3O|?k#jom=yH&0-I4l;1)9vG4k}cKb6C5JWf1r_oj{u$$xJd*Qa*U z>7#~OJf)c?MocB69H2nz^51ik5F084D$4#eq_?B2bKLA!G<_P@F^JE(i>}I17B0~| z=QMx1p^bZfq4QR2WL%_*rLIbQcc{IGi^i9@vpex^9=Mmi-Eu!7Ce3-%`r*T)93NLo z3O#=^%#VEZ;Md<_;GwjAlGfB!zhmcYf7fLmy77p^?|iiHnuTl00mf&k$oVqew?Tf4 znF_e$wX^jYYlQ#grOoE}sjJLB*A@(oiT)F8Z+cDpY<}N>6NbtgA2y<+c5CIvmAbqW zFYi8=B72q`JZgGf5lNqnUHHoF%zE$bFcc@MnvWC^JY*F@2gt)$oZ|fW7%L+q{xHBO zZHv;SmJ20~kT;(_g(G%VU4Q)!G)dADd$JRE)z2qx?U-TLc*g$SK#ck`J8CUmL(U}T zX2|Nt{nA%c%l=DYwcY!LD3>df3^Im~x|Z`Kj_D#?$(R4GGK&eTDWczxK@{v!2~-M==eKbhnC`%QHcjlhPDXbd2vH@9uHGWon{0o(VmLRwy6OxaQXb zm4SJ=u<{6gOoD$LEEk;SpMg9PtXBxlm(a%b|8v3`hmE)V0#EBl4HtjUmsU2x#G zNJ%;|Wd4P@h2usA!^nOohu3oQ#UY@~fqMA%`vwNL8RwFrzfiXWxplhhq;G`*wAIGn z68GXgyey7w}itZu`bv0bA%VOI%A0N|QflQB*tW-WMXtp+Qz?=?P1xPu`5?I2e^9Gig zS5B(ZB&vMvhkg~MY%TmVw|?&I1j{_P{TcotrbcbQbaplUEmeCI_G7yEt9Mn(sKc#U zEa}J3jZ0wG15kHeUICQ&GUa{S!d33G28&XMF{(GjTzW35ri-?qu4rCmiyhCtF>vG_RNbLm=fAMS@Oz}KNwm{a^1>Cy&)c6NxB8K6S5r&5%luY@ z3gmCCGXE}q2`2K#c{gce<_6=1l>i+DAz!`C6Ia8(p%l8tGOn^$DkPH5xraSiL+ufi z|C*?(6(U2N;+z}eDYCbYs zX3N>hjdRT?^Z(?VH(`P{wp+Lsj~xDqQGLXzF_7-3=%xN6>Cp|Q{gJk5Q3E~Jb7_pJ z+V^s<^%-pD9H4_UmvleB5~T8Gcille6-?x}JexMPU6|u#hfIZk&v+Uqd(}~3NHzUr zWfT@pD-J^HsEbLSi^u&iQ$N9>|7PVHqh_yaz-Y(btdg%KOm{nF4dd-hSBALE*Mwxa zgx%b%Olq%)A8pfVy_=?8{P}{#GgURolJ>+e{~N~krw6_~LxL`~BO5$E!#6T+8rbeA z&5y9?7i#V>Y>XIL^82$6ym5aBn?i89&%}<-81~^WG#W{k9PG{{jdu1k{(E9AF=?kx z-&$ctBVT^BIsjkGxT&vRvvS+>1ScLf#uyfDYN$vTij|x@rjR&OW#Y{?g=n=?zGUE; z^m5Q(wV6y2zgv?IsPJJ}$!c&Q)NNYRA0+)C_$FwrWZKNe)R!G-I2CH`Fnk#q?C14o zJ(XF?yT0R*ziVWPKzO(!<)3^?h_5WNjFEd-;Pi)esaS~}supdF9L=pfzx{ep>2(CO z!mCBWUaY|<*N=}|@3KBa47Qqf%q4NeAcxMERx~}d1-ZGJkJnqv^jn?ob#eNYac=to zuei)be6eF`k4yU(D3a5ta%`d0ZDmFLNl0&e&q}4~-AMYIQe|gnz9^HuA`X3;b#)3S80G@6i(dHzc~e4My!mI5^KpETJB|icL*IqWb4q?{NK0 zzN8iMW6Eo+Gxi*c%RGrcFxW=_+JmH;8*{E>5y!e-BGR|5rCzXp$ z|ETD?V|CL_;ztfy*$2_+BQ`s7(f`?6F@L%DC9lxCd>G@vf|TAtZY#yjS^CR}-!;fg%@pv| zuM1KO)JlIhZkw%r7qK2*sg@{EJ(#E>HDYqkpA61U$PQ`KqI~5V@sE%DTE8gE?#Feg zuRALUTWSt}+rJW3n?WgH$LgThhp-~ipPRg$yY57$n(pr%?mYf`e}O};?{{1Goo`Re zJvmgKH&M?1X?%Srl0FLS38iszRw&DIA?5nmD3I&@FT@KTaw27)#HnN^>;2D|O)b4Q z!w+BhCOcJl|83oQz8O<`Nlo%WhWaZkvh7A;G?fy^v^z3b%5hGdru}`k)|{R9MnAma zCa;IrzP_qyE(M-^Z3w;y>X^nl^}J@N=6fA_Cr@S?&bAvr^hRd>ow3&EB2cf?47 z(}|&`+9VymkKnz%xHL9%x$l_EFcjZhB>U_V*FH*O2ooXZSY;Kjx$RwzR1Fqmliyh# zHaV}jCJrB&_i+ua%AqSqAb5J<(>`Hz<3@kEGJS=bpBww%KSO1BY>&Gpl}GxC;+is9&)0;lnlz=CN7Bcy zGHdO-d?V2nSvj*p8WixNxXsf&yLA?)aw*X{fflCH`%J8)98At3hHk`2!Nz+wF)L>y z)$camNHzV%_;Vvh@K-OfPD?M0pa2%(KO;KcIcR`=*+>yTq$r(v_<}BZwjtDoj*0XZ5+^mEvaZzHTqMvDXCykF z@ta|pP%d(C{EnZDEK?@Z26?RK^}@z+?|cJHUFsqzV{%rH`r{M}?d$&oq^M>2<48=NWgrv4`E!^W9;xnRK#RuaD` z&H!g0Ax6Ul>-A#^UFBA?n%y3HbxC-Cd0saU@!65fsq%@d%p4@npS=Ec!D6Q&na?Xa z&*`W>m0ixm^XXP16PO^Bl;UFwOp!9ldM8EIMA45uB`}Rc*z-D?bu|*A^ca+TSr1%B zl)L{mNJhsjfM?TlvWRE+<7H3@3=gEUH`E%b`AGOAPhn*^rq-8-55jvtcJyyh6-6r$ z#smK*J`?LdVdZ>MEp#QDt^%fxgP zA3k4i+m|(_m67zR*uEIO0M>S5=buou@}!xIc;b<<=bXQ1KU3t2RKH4NYcj1wJg``U zVbFTx8Lnh|=rt-iuJW6K;x|*?Auk?E<$0a|ImRiUQ${(ME8C*4RNyvwKN7^|rCSI-61#-BipX*a0KG zjaYi`9$9xtpjVPe2t!Lh^Wz8Cy-2Po=XNTME|;LIx#N~gQm}@&j3H}Q)s9ddarAR&}nxgAsZR& zYlUgmK{uM7Xw+#RLtH-6HvMOm4)*AggM$Nxox$xAy+`{OwT#DUm1XJs`F5u4#gvzFIBUO9h*v4*=69i1-N zxNuxEEecbp6GE3DRdHaz^Csq2X;(5yRU|%cjV-azD)rVoi2BAEoZk?{QfY{d5;emj zisO1QUB+=tC+*nWo1Pn)Guq=360dk^c+{eu2qbY`kG2)}K9+;O@p<t2NlmZI zHToGZx(r5LJN$DX!G5wLA&Dy+$su^lT!8C<=feERD-V85NCw#S6qO#q=sj!CrAd#I zB7gE4#B`)5|D94GQ_#@ewWE+@0IIRS??>)*|Af7t_xsk?gGVzbk*rOB@6YDoSM4i% z2NjBSfpx32b}F9Z_k2U2=FIp>2qc_YBtQDJ^QXE2 z6O)lEORx8NiK62!<#Be%gE3mXUZslb&06 zh-pO#bd+8EmyMNAXOhVUrF?_iipE=@D51(aJfD$CT>m;lz;^M;e11#)v=qi2EG-_9 zknyz3_U1q36!p?{dMa;DSG957`MZ3U5_c9HqQf58REGpN@a9?6Yn=bmEHOXwbIwVI zBEX#O&++#A)=%&6NJU~>EeRQ)l%nsi?bDgb5m90OJTh)RZV5I91w+dZ-LncVBGQxeHGCzFH0j<+kF)K%QER5L!N;}_78KCgpSWtYa3NpHK+`Ezy* zxv?l^sWD5z{P}Lx^rC2f6O zj;5*|56{rPL47Q`P9mI{U(}H^toh%Z5*6OJPm$cJh#~HOOh!ePh z4^EgSDOvRkxLk5Cluldq^YoyRjx~&BZNzrw7FA*L`)vsm$By0#g6CaBR zSd#E_B^AmX%4gpNgae#(ODIDKk(fRSG?xl)(Ie z?Vk1>#PzHlr7*JP{XR%(ze|Guk|upEqE1*ZRa!0d>l9t-DhKoFEFgAw8!NMfeun`y zma&;K^Eq?Hgh0vi-N$(JrBEAYX49ZI0!CoWaRIoiNI>B9t6$uOqGxd%E z=Zn5|_*Nr9yX@dKs*aM)TL_Yw;6azYX-1};75F?;P=H*zlqq8$WS=nBZzXK02hEXw z9#{SCtxdb|!f~6c#@4!Oa4sU61!z*q^wf|XVL>ThKNMjZjaM?66j=WhkySzvTew0y z@7RRRrz!1BOCzR>v zJlCG!vt|)ODZgO|UDm4Qt7rzi0rnp=R7I=l12^fE*tNb| z<=GMIzOvbg4cJB6Hy&FK!)@l?Z|+D=7_E=YdBaRyFetPH&*!`*3jpoXhDxh0Y8}rv zSJCI>3L%7HmA`c(<%38IEQ+36)K*Ay z9M`wmMqhOhqw+?Z=hIJERk6qKEcuLnk$q_a3ybJ5>BP25*?m478gtga3-{t~=2dv3 zL3P-w4j;>t&^N5H)KbUd>E|4yHA(SL)Z{}nRPB$hxqqpBYo4eJcQ%@E2E?s(XahM< zW&couxoJdDrjslta@sM|JPRa6d^RfoTYtT}9t(PO$Y0L*3Ji7TvC)`I@eNe^l z9o#=fNI_+tYqybYWl2czqQ;^>o#0G6-if&G?m+KjfDZ6*)k8+k=7JgxwJdpJzevO? zOU_#`Om>?Oc02do5;gk5vnxtfiJhzCsa3B5P$Hs`qOD7#rUaTMfz`Ui8RIzxb8#ZK z#{2PI{{Bpz#2AQ{{wHm&W}jeLsJ&2kj1MHFmvFyT#5N@LB%d-Gt_xk?_<%E@{aAlN!EU zO-VTyrbtBf64E5G6v}1p1!!X#vhuMdF|8BII4MQ-aQ3#Q8 z^%1vH!2#rKc(CrzUBOuNdiL&h@r9gaUB+<6D=AKU;Gl_?Jf%zUE;%Tud|jmxYZ%hd zVV9%Yt7Z9JawD>o4GEOa66`veB2mw%zV~>Pca@wgs&Ea4J9g z1JyB5npVg}!q-Nna@v1oe!m%aH-`2d>Y*2r@H*-#71OqSXnu{}VJ_o9Y2J+SqD0fX z>%AdthdfCSJG<|pwl$RrdM$(8y+8A074$qa#ofV?Yz2YZAxe4)XJN%ejTyMVRy@po zgtRHRMM=n&!S zZtOqHs3mj)=k#eT@pUrL*eQ?pb|GjQj%CNSXVxygDeeaRNovY}3GJzlAfBzcg ztZ>0;ZFOF>pUrQlN1G_2CFd;4I-Kbcr+ft?6UJU%>2s`1669~q_#LAvJRcxq0W2+n?e{opZ9lr{+|?4Osp)YnWw|JVwJn61=-gMX&Tvh&}2sd;3gjHk1V ztQ-Y+v8Qs!Rn-1znVB@hOQoCfYwkW4T@$5dovJ@P;g6nMI#zt+OCtlA&g8682V~EC z2s8ci7QLbKQnXWR+6&S_D9%DCA{a4MSZ+sHnmQC|Fyr~M#lKx{5Y11=r9Q$ zcaBLXymVYtTTaCkRUEzEd!l~9(y?z(N|v{*NJYa?{V9sQ zO?{^3BV;`LL&LIB?(X=F9FBGDXZc1kaqf1h!nR*O&%K1tb>{A>=YBa3)B>fS-zoI~Q;Gka1{${(DM)sx;Bg}p*5W>Z0}3;ma*cq2G9 z9*=r|Nu8-yMOj-vtx5QvO51TN3$*60s*PmxHKwY;my)I1lzT(+g;=`qaun^#;ojj& z(o4rfZ_%;Bt>b!1_`|X&ELZKMNBRjT+rAX~{I^a(9RaYkS00 zK&(1Eg??PN&}RIY2!|Vk7_Ywnf~2~y(wR^dNw8T~O)F@gkt(qe5mz*^8FRB9V0j*d z531)y>dKN_*DyX7u@j}0p2>fXcSk-7|B~lXBUUU`RUPWJ;=g3S>K?q=FACc9e9tNM zyU&nMxR%_(f0Pf*?|&a(rgOV+Of}@>V$DRUc8x|P%a${%m=ULcquSs8j1+BuMW0Ox zMebEf`@MI(gAnDG3EE7iHbdSjExrE>(^S@ny>&#nO0e^c`YS0scm!ERhaH$uul#tzhb6VcK{&s#w=bfq~*=4^!L z@BvBYAvaY?kZlj!HFzSxZ5SJ}7MNOLE*`c! zHD)+bvYg=SKS2L%Ga|KzB8VABUB;)0ixKy|L(LS%I8=q|&MSniin062_f^j->lzSB z<~Sh9IB;hlnKj7N&<6N_!^OA{GJmEGSR8kby|7Rk|7mxL)1kUp`Wy(q7n^#LYn;UA zM+ASHh3MN~qRFN#5e>H)xbM>Rh6qSvU@`Mlz_s^i&U-%VQyeuE3#^NfnA-*^Eq+DOgxMcur|}dnOI87+QF~ z6En4m=DZ4bdw)kj!gM5p(*;f*2%=E{CMVTIjm;Rk{xku$KR^=Ti85C`=x&qG##E^S zuYG_l5UcF8f8P7L`y~Ys>22pI;X7)&m&pVcD2TnNb;|@P*38@vpYoz2*N8%=^}gbu zKhPyb#lwTI1=rq@mq<;+M2!T)&?kb1(~AhD-P@xQIIIZR8tFhAl^7aLgR~lkFTbr2 zjG^NtKYGSZ&r5a-j}di{I)2?rgtZz5zZZE1WY9Y`_8_~1*gB>1rh}+qTXwYpA2`FL z!|6-mHQz+cl0K%%r&EN^{AXt-ALvUEX~4Q8e>2R3(0$xIYW&ElYyEy|f2bBa6zxT< z6Q%~!k)Z|u*1`iC@TDHhyKP+`jv#|uq$D{PZZdi=aipA=W$LbiyvO3(ic}p5Tn664 zyYeIRNPNlgntVE@Dl&l&>$avZTH=yEF*x1ToSRy@3RX17G@Ok7wR8*aNWdAWoiND~ zzL$SpbM07L+Ov0VVtpZ?A+E|To`4B#HSf8#tuem4*##nhzPGs>^WzDviyJ#P6Cu1r zL_h`T)E2lE<+)9?>0RfT+FYdnZt5&B@r&y~E)A$+X9q+5jC&`_d zq;Ci6IyAMm8a#gbAOP_gQsTl5;0DF~Qy-d`2v%B~EQSYvtB0WVO1*pGdY?#$l9G=T z1Q<%E_Ki;hvU21`QUZaWa(6_#H`=XySgGUF@%dD)G)h^)y-RPzfi`~Ro4QfkQIz9S z!J;EE0C_sFol*n&5@LWSd*0c4k#A>D^`l1qDm{rLyb%5S(4kkDE6u3Y%VqL#^B?RNg5?dkgHecr^uMZJk^wceu~rwT^tdoAFdtU?3W? zUY+xXnx~oobI`6Gu|%8y>N?pAFE9+H0c+>O()b&>oPFYe{E3SUlxc71B${l+*Dk&r z^BFHWl`=gco^UM20)j)sXKfP)q!fZOtgCR3Z&5fN%V$vN_{rxTW`1f77_S5Lh*O$D zj+JY9lApHbOAg(w`3~L7aTRsv5{yD!T16=^cZ5QD-HECV@RW*~B=d)$VaiVv$CF>S z{*%?zSNo4iosd`IACrbEw(<=JW1OVkc5GNdnJsRY?8pFXKJ?-)mqmU0JgdmDmAA4D zQXoeE(xs-%v9Twmt)6QW*gksc-Nb?HGxe}pKIvnJ9E`c5EE=KnIS+VqifJD>AW3`s zhxEaoU>*~!52DSvVJZp+K84m2vC-beDST}k99SgZ&4O5ia@9OnDbH+3&R36bE(vVU zHTFhIJAUt{QB|uD!M5bT%<`m_OK*EwSEj+)FP4D z)FszJ%(!6NV0K4kXY`Nv<};|`oWbl)J^B?cv{7rqHny&ZH_&(FrI4>5*@q?``2<;a zhQ<8$$|Oy(01e(Kb*-n;%7SSlxJsDiGxr?qG@EJ*p4B?_<9mE@ju_3(w3K9nqK!qW z>dl48nM1TXK~3tm>-jcy0#^{wtGKhlNPkCE_>+=`inGi{2X=gW_sOxs<6uq82@n03 z8Xljyi$AU@iDwvMj$NparZMK}RdFJYweuA}kq20!b1^05fr5;E8A5Ci!p!4gtMvIP zo`Skti=}Un=h`MX;NTqrLj2$Z*v>2IV)OVM_@os!`_H~%Cj>`9e$&J~Ji|1VHNk2) zqojn*<4Tkk3VlDYcW*0MCHW0Vcp$d361aM@l$EhP_3V(IdemB>*_J530_`h_JAy;r z2kHoo3MXA5b|jx0S92LV2Xct{L4Y|OfWHh-cx#;g<>KL*qnLG0tOb0`d80OXakyp= zpnmKZiI)I2E^Ot_T@!km+4&c4&*3AwsFm1 z$~M077g)s8?;;A?Zk}CKo?x~mpA#KkyCza=WFB@KL*JC3YziK7lSCCqvHtax*4Ze! z!ZMRCf81h`_Ie{)xg2Bh=PaLCaj{hVsPjfkc=Bk?lg4}M5#8>7 zRzDldRHuodSigFj$#O8yX6ahv?d3TtrO*&SvZ=lQ>Dt+Wuvx^i=xQa;RQUIfvK(4s zZe|*+vYq|>*FWc5*r!GWL(;9?)^I`zmqMQi*ip-gy|o-LGU`M38gv>MP5y~bRb`42 zmvnYH1fY~T^L>}jio*8J5AmrC*JNVfV@t>L0wQG)B_LhrYi-YW5g@!Q2EMT`EPi7C zE`8~XLTw5AXziDIr+MZ8#0M6y&~Ya?$lNf)up7{4rIyYwPHtPTrbr2XDREkLbuab{ z@^Qv*MSpF@#-%OMf`_n52^#kN_+#>bk0=qFE`1jm0NXT=uT{VT09#UM-2PLlKXI+* zMzkt2Q=LXPXY$v||x?lSY)n+9n z5%>-FXY7d#GJIKuUnQGw-zwv;YgkJ7i*Z4zk;)kgd5Uj`g*&HY2mVYx82DG;l8gI^ z5h;4AzXdm7dQ6uhhJPM@Tw8qMnCR({`~ z!^?Dwq;S>MWf}-DQp8yBZRZb`geEI;W_a%Mueu7E0iWEe)si2v;Z|V6%gI7F4jBq8 zm}CWBnoCTZFX+bV2%42q3a_^mnN`bQr_fBBOZNv%>Y)Zx&l-SaXJNtgaRJLtCU*q6 znS9uAveAUuOn9uYf-Y8jz0LX{NZcsn-t$pU4VKbif|j$#RG zGzfzs_!Kb{wssHsq*wXb5h1QMqffSE^sIDVrhz1eOL&1&C_p#FB^>u|rMDO>)W&$}cJ7&PUtrR1+M} zRxY{LRC&3N4RGi-Su$gZV>LspV3LME4qZRP) zxb45ayF)0`jS?I`Ps(7qtf-KRbz1DNQ4!^@d5330cs?>uE-G2Vx(QGUqR6#%W`zJ! zJ8M-_jVjCmSlL>Dm95W9(-X4+>4~~(c@GLr7i8h(5t$WWFy31F_0!?3;u2`?;cE_e z;wRoA^9M?I#7ep*#ttDW+NsG?_viR(z)Pt?!ioW}&7cNB5_`JP;4bt!SGqQ;Z5!^{&v@mQ0`P-sXba*;ucH601Uw+FlM zd>sCz>hO!qcms9O;Fc`TQ0-8?L;n4RT?ZEBDTC zcX)>O%1w3;996c)F>lKoYQt)08P%oio`Tli zOGP_haKX4^$MMx+=Z=EbfA_AY5kPd#o6H2u`=JT52x*HH7-7zgKv$PUEiNos&=EUj8vIHDEDbRA9IR}XiuAz|nOiLU0#9J7bl&vDJ?7lG zqAPfp0TMmF$Z0C1`Aeg6`WkdxPqu(nleDv$e?uKHH;+=SdD*HKb^%e@w2V+m?YjL_ ziwXU19n0n2VEI;r!y8~(0LtY^D)wApFwx96kZOn|XZk7Azh*|Tr;v$3PgkNZBZNi< z#P#QO=+5&W7JwA*lkASdRt1iNf5Lz1T{>O*v<$+tO3{cRKB4E_&EEdL@7{-a6Lv<)QKjjgri5Cuba64 zZMHF;&`PBedN5l>&PotRB^rPd#V7kN&cF1+bAcRd5qR9n z#^E+YOVRTO76I$^4^V{GT=baHlZ`l*^6Rat*=H;*td{Pz{-gc-S zq`shaa*U&1S-$+`n`;MC<-{0|FU1rB%rWiW5&NvxQbFsQNyk}W85XrhrGzN-@O!_D zy5xVMTa!3#%88Tyk$DXn@)YEJOx#>XNHxj-)pI)6klwOq)vTtXSXC4PQu_z+u!5^8 z$(Z6^Sj&N3_44EZ>JbOSjydNTxLbisQKvLvNr z=}mWcSinJeTzn*>kbegEPo$bZm+Y(*rh%yBRF2e5UZpiO5}~V4>4$oHqD#P}6WMFU zh5daWtW2(wGER;ob@LF-Umm{S>t!rf6_*~#5VU#xs)v~42b}(Mx4ws9ECk>j|N;;g_?)i%@$`m8S|^8*G!j|KUZ--+rkA^fl?Sq>|tr{@fu9Q$6-T4(Xfe?EyJS_k`q_65lQLHIw!(D+dn zWg;cuV(Gx?SjOooi)TP)BX6c|!K?3eL$bWqN!js)R@kJ!;3icr$Jz)Mj$xqb8OS_8 zS0kn0RHVR(i}Q2oVi+TlfAq{VO9}H#MsOFq3D5nO49hu zR^r2z5C!*uy+vtbZP8lp0q6ut%0c*>CC@zz)dMO00wlt}_n!n#?fK+3fNk31uDFj& z4K^eY8b=-E&o2nhU~ZePIu}g$><$>$=lz(w#xO;C$ane9f?)0Bcjz?9P<7|Mo?$ao z=z6v8_*+BT`XV*>yK`#gw_~3iz>)_4Q+4rAoFB`kt7<)N$%Z3^N)r$BCSDx!2zvrH=!nu8h^1I;4*}`g&mYycj*B8;Ty(|*Jdr$pnV^LX_vvGxI zWYjVZ1HjT)m=(fH?H?(-*3=M1{?CU$^D?AUkDM)71G_2y+H~_Y4Ei~F*+KI_tQ@mY zYi>w2*nTqcu~ksf;DUvODjH$mR1q~JfioZ!-IRR;x(=cdJ34xXjCfMV&`L&@JD}`0 z`cG*OYaoGb0zXPNz0m9qjr~iBPSQr?(I}5$0rYp|d6BpnN~Ut?PJ6!2x43NUqswQZ zFN)OMf&f}kdxfP-TU?sjq>#V07_C~1*ggJ1M1zh?r;G zqA}Cw2nN=!Z5W>#;@-DzX%S*Jwc0^}q~#9lgV^~+@{Dh?D0lnyy5P5z_wca-F~*03B0DEe;7cs>zT0x{4oR^H0*Xa@I@s*Uyqz9pzYMF~xqkqHB_ zcOYDJR!WT&DjtOi>N6XLUf~&dRcppxgSc}X@KIvGUF36v2%M|fXj5W_ftUxd*-YX= zz6+Ljk6~O=@FK{Hs}v1haHc3dU>EzFFW0x&>lsXFWMYGLbnk}~k1x|qkF9y>LamnCJ45W~ZOQV&)Cr+|G5` zrz2D})*sHNF2Yt*ME?dSX(3FH`zNnc7-Q_+i+e@KLHMuKWKjGa+UD^`YICtST}FpF zh03oqUtd-|uuQ+|>ge)Sb3uIC;feA5ud@UakBQlpfsVX zLh4Tes7+g8+;}+$LuudpezdT-<0hxKKMsF568pYpgGF5N5%8=DbebJLE|RE2E9bsn z48oEtkCX*c*Y{3+M0HdVy}m!=vj}|hxxp?Mh4^T0wXwIIlE*m;`A6*y?=Auu-4Lr% zL*$nzo!+hagUzy>jqx8esm4}Mdjw-^H|pNScN)*~`R^S8cvqef$JB_wBbK6_m99Q& zeIc-XZs&U>*R>UNx?oN@nMyzp{h>Q=jmhzc1(UR#E<#0!S3V*mVIhkEgqustEBIG*=EUc2EwnmZ^zzdzxwm$K+Utw?a8@N906>5DCG)J2)Z?j{kz@!8URqXNNV{mOk^lKp@%bEt^A@8M@PH44Yxpy;RE3j)tellL#pYp zraE|n-T`k4tdHkagX4rWMzgJJ?6q#IWy3{Mk=#6+XuShcz3vf5m_QJHp`&gEQV2t1MroHk@_bqz$L zX~r{TT!Rmf=R3B{X&aYE3?uH*F%Mq2p{)k~D=2AKOBM@!X&rz?6F*cfk+*R(BhZP& z82thRgcKKWZ|J2rBP{8cUdTJ9mQOOI_02hC3LfbB`^pQpi4!^ts1#Px4Ss4x>N-D7 z=k?UdVNyP(q`pdUUEF8drq^C6JCi1#Mq%J27gq{_hRu>dWRCXU)Aw&5ktp zC~_NN^VCX}{`AJIDj*u}P4gku7C`p-hUJqnK{DkEslCc5?9`3e>mK3PI_^9d*C&pp zvV$C>ImCsUnVaxSu4SeVe+>suN+{t|)x#Uqw$hjQxmzvm$=7fCJ=w&aejCc~Rqabe zO>3kE>=*N$4*d_JR9wc3O*{x=6s8=+0UUuNY7r6ck{gSZG8Ru`Pq(d`-K3! z8yG*;vT3R!pf z4h1OwKbKQ5Xl{WZ36Dys)$wM+H1lRYacTn;L~`DF#jyu9dmd z;wa?a&9?~mxN~K1-zsp^$1==UvuQSFeliDTXqYu?EJGB<%7SQq_wR`;*G3!a#VPC} zUYvz&T)H4p41g%UGoVu7fXu!FkvhYZf@!!uO_Tdo$rOPnKkeEF24%vg9u`nhYSL!L z{Gwq&C%A!1(Yss#(|l9h93ncJHg~OLB|-$LhQclg1>90d-X+%5+?3-EoM8vw!lXua z64>kVrET1Vn2Wn}Zg+aV-tZ>!+>}`T>lrBaeNE|Jz9vGxG(( zC0L94&~qtdgeWPsoNI1?IhUr0b$#m5*gTkSddT^oF*!3Jz>-IJ1K>4nGNt>6R;O7nwA4vEdV`$E`S+^^hN_$h}EzF6`IX> zBF8Pfpc#D=#T*qhk#u2wpoZg58k8nejWaqaRTrSa?jDc$`Tf92G8}vS&U`~nzclzS zAVNPljRMMK#06hkf+DUPwjiR*?lUH6Af>8^eIYpgs$mPddQE#S$jag>h^70Y&P>=L zCa9PQ*;3YDq4N5T307jhI4HA87|izX?w`lH((D=T(-tl?WWaTIX4F(${GJnXx&x7P zk6pamXR7*MzzZ%k>RHJc51y+0c=wTGgdR6u&zO-WbCXq2awemk+I@AWT-w9GOmlgj z55U_6*^$ClPr7e2Qa@?o8rQ4m6odfi`b$#)u1fa-lWjR1JsfZ{{tiu03@st5aYF=d z0#I$*RWWaX%8jfLOaNsx##1t_Q22o}%+llde>v|Ya6I@T?-;`KKf!!eCxsq@q8Np%G*f#l78XR+hmdw8iepuz-e50}O%oRX)TR+$AQZ zD{kx;v^kV2*9i#!*ZD=oj%o|5l9H+L)Ei5Ab?yVvKC^;$PsPO8!FS%p~wGd8lB$1#l z%o_Ykqvc>q9QtDM`4J8H;Z3oy0DR@~TDZ(Ba$L*Nlp)s7 zG04+Zh-xQsu(`6Q{39k1&Vg#D1@vy-%;g}hgDyF-o6lMuXp$*nwMUUj?|b(-8EsGN zvP=v^SP@vdj|hOa=)MI*swrZ%oq0ZeO9@IhimK4;w%Ftkb~aX3b932MNz8@w`E|1S zuhUf~=pJx9%ILcwJ;F*13VXrs*9lbWW+h7t*phJ-GQ!~ZujyqAe6>ejz2&WGXT?5v zHC6C@{6q6FS)u(jbyI#EG=Ynurp0ee7{pK2JOg=|GzA2U7lxUvnjRkul+v2!+?JFn zYG-o`H0TtW`=b^9hnMx zU$932lxbq}mw zX3%&TMN|KHr(1AJt>=ea+x8%?;XwgZg!I>8L;-fkMi*p z1}gG5PRVd;ROOfqs91P<`XR(>h_;`EUm{rS%+EZ3Lq`x~LO#4I9&JdIIpkf#g#39= znZ{}Ms1QIeVV&TpyL2v+*G%A}HX@l7DO7Nvl)!6>;?yv@0<}VU?xnd!pLvPc_x%Rs z7fVM24w;YJ40(4Iv{xh4PJx8Fq0O15KA^}_cbo?wUw&M(?+U8GhKL~Q03wj$2R^US zS=r2>q%2_0XKWrQUyZ2|P|>@=#h~Vay0x>sag=HDZh4k>aW9}=0PLs7yTa>Uq67ND z>RyM1kNKUS3B1)UZ=E$-rEP}J-!dnhsyGnflI}L0&0XdGC!%BX=2=!nkO!G(n0bi@ z@5X?!OZU6kd^abxRfGyt1&Te`@q%;$cZQ{nKu3%%+4ixw@u#QzLsToD9&<1!kE()! zLFNGU=Tpf&;#<21jg>pYEZG{CD2D>mCD{Gb?@pGgf}_6h+yxFh9vO@^Qg*kS9K@8( zO{|X1gEZ!C&+|JjG?f|Fm+ggsC3`_kMo<_wKN6d?4)X60sbEi7Vy`8A&zNzq$m?cE z!>~&%E!-PTp9eQmc59dk@>k^II&{g@7C!!;t<}1FMYV}V5clI(kfN`3PTMInBQ@tW zc_v-h$xt{UTl$7=0=7QkQ4l%_@rR=ta`tVy_C!i>!JVfGhD} zt#%+GK1wr*NtJGdVCo`@_ ztc~c{_kN{I_XBz)wC2p!W_RRML3C&y573yP%FaMh)p2EH_tclFXAk99eo1?N+r;o4 zRB+M*a$2pLO5?V$SbHJ@^OpO2Iw+57&`sGcZHleLU0k8C$DfqFL;WnO9iP@EjA%69)5ou5`*&PJ-6YMIZyBX3!Md?~?$)EfHcxNJDMld{J;3XT|95sFUr{nW2 zAGFKU8^6%2eP-_c=kOT4OaE$Rf;>AhW~nzr8}tuROb&6@i=W0vK-{U%@i2<>jzN)~ zA;(g-6{g(@^gX|^S=5MXVYZrKyr_E5M#g~|lR|%n^8$jDWKa|weR%Es_`sRp8E{E6 ztC>F!8psnSiZZh5_}{Z>!|dJ?UKJatTkPbM1AR6wHpHYu-5xS00Xss^ei<*aY9lon zR8+aUe8Hx0qNp|rOMrPoTcpkN`>Sx2lj?v1DoL*Hr8cv2lKLlW`tg#p29u-?RkQD? z{c-%f=desuaT+}7Y|IBpdH?2?M?sAy{&WP&!j{e8K;)4@=5NJJqwfb{#Z;2_!^YU6 zC4zCFH*tW@kqf+-#}nyT_KQCE41D714-mUVx-Y!y$lttb?gQhTKMJ4Hee4JG z+7u#yoWD~vi8NA==biurem6u10DU!}V8PV%!L?GWixM{T*$kSk5aLnzr_95NFiV_} zWMWz4q~-bXlG4+a-!g-bH;lVi<^@>DCc|lcaPybz?_(_hLlbcy45;sDVYWB+s*|P`=I8BY92j$jY7O+;u1P2_ zDbrnAc2DPYG4=Y|+8JmEH#TD=c78&rB!&ymS~{fah~DiB(?2oG*4C}24(fOEQ8}5> zK$4kOhODWS-m1}tw0&SH0@U^u8VJ}~)-_yKzup7=&|7TelO(5jb&D*0eKlqUU7^SH zY@n6%WkJsSXM_kI3Z&+tiX7pKC(9Pj3|ERgVto24THjyLaA#zL?v*5xW-{#@%zS*- zgb1nvsl$s(h$)DP2)UJtn5ImE%&=lTaT`3h7{`$a_5$5qg-bLhWV{BRRh)nrXfSEq zM%kGleI>!Kc&-+)@!gl5nt1O@s(6T5Snl&(Eongr91*w_D*f~kQnE~I6GOkGp+SPY z(p%Dz2j6+LrH-+g=BNT8VgG!pB?|I|?-ftkv%ir6i(ESCsD8udi`UK8%R~ANdLNShrzjM}YbtT3RN5jBtPT7u>w-o=li+a^qK81S(a7|>xrGR#OwN{97S`9W$TQKK8ouMtU93M@%f1+s@o@|t$SsGV)j#-$M!&2yq zg0CDm-#gU>47_y2=BpP&z1CG3Z~GZme!`z-vgkbxdrf|Lu3yu7cS(&Acvm%ouliPb+i@JvOP_f$Oi8PNi(Z2^fYYT}={X zPEwf-5byqgB|!?qn z{+hDQ1*Gp|pu%{UE+q`pmK`_gZ$CW~mwC;((eD}BK1D>Qac{P zCXGS|i?-tN z?z@H`y8fg@LNl!zmT)xAhSbkoly4nGJM0Q4C{G6N3N7nidTeV@>)~)7NswT85=ot8X$Y=fLmFW!wxz~41jOwLIb~r2&dttl)Ff8!xV$Peia$ljqCtYB#RL*zQvoo6K*;~84<(MS(Ht60!1q)=~4Ii zCjaY#&cy^3ZwuL7tc{7?<>Y7y`T^T>ertq?QPdb|Vi zm9TGbZG*vSKMuA^^P?nk1G=6Mv=pW1&x}o0nM#XF^{2xZmB`g85}JYBI0j~|xqpTy za6=-gJ(E+|#oaLh#IDfGKwX?3EjdcZ7y#C2G5q~UQkz@X9pKX@V;_P=XgQS-_5VCT zN27`jomNXAQ_xx~@@n9&k@KSDx+@$aDpELESAp zdtko*l&=-%raR~%3K%0V;8_ALkeQdYJk*gx@G{LkKxh2f zlzqY=5B5;z!5?cFE6~}I2R&{CuC_Wz%3YWE^L zf)o)(Lt#EPBxFl`Ezcq7EQfs3W2etziaH^&;ZMa2 za^H-(^h4(aK&C7mH@NR8^ceTa^DBd(5|VEH=+~u)2mOBzRDLERKG^o2UQ+nfU^Uw# zp@zZR>-5CQpgZI3KlyzEURA&Ut2_kx+h4~5F5fUQgHaP6i#IKiX_3S>oeRx+Y!zwI zxVmoJ6!3^P5M`-ix%_K$MhPbF$@KH2ngl^tBwX>U(;xGae%6&C6^*xlJoe(LXd85Y zzGXKpK~15PLH~BlQ_X<0ni!E<9{6u;NKPWpJ^7UnO2|J(zY~TI0_hKx=F)~(@gJ<{ zb9s5JBmxVqF#Hj3=mf5=m&xfwR@1FB*0PZE;-6ndh||yfQuDb=b6?nFd)*yXlm@$} zz4GA#@`hr=<*wFL@&BX*%o{X&h(Dq<`4=$)m2ds&^I&DQ@*aIt4BfO9es-x5h+4(j z^8rUWa*(L~<-fD{_lS0=OI$MCaRYS-pw~05>$P6!Lo1~D)dgUAK^A>;X${8^&syIm z!>$TK`tBk>6yK3Gww?Ja@t>v(ESF~UPjS-&>RiFWmvS3^d}ftL%l{MAZyFP@CHB+9 zAGs+s`Di*o_e2xm-A(YF>{oIxmQA#VGJK657=(s%UM_|yZHSIuzQt;^=8g6i7vLGd z7?pqMaU#_CwqLU`LE1}>Z+?Y;wy@uKPV60AH|_oHZyG!3c4_oU>b%3>x7Ve_(tXAd zFiu;yCR#s&+(6%YJW~89B+3)o+?A-n+)zZ@jq;~|{!P*TWX;Sj0cp=T0nU=l$*-8M zkLx`R3ldJ}_Ui(USz=6rze0(Q)INQ8%~RfU6WI!=Cz8!HO8G{vieGahdb|skr}DE& zd-Dh`ud=2=Qj&t;Y8CwAk#i%rAm1+ZRo^Ut2T@pQf5$i4r${&U%LwIb^0${wyT-QP zw2L$8uAIHqV()NeFU9ywDd(W=&zBvQx<$0ZT^}F|MHkIq2Ju5|eL*W()rrLo&QGKv z*PN)l_tBJ?-lL}9%z71N!5-1yZ(AQqK_5u0#BTgv{A)-t@Huy$(|0XDP1lT~T~3M| zuDAA+*MG$PsLzw(%A?M)WD-PD*Wy}&y8bjHUIXos^RE9{RrM^3MTYbPin0wM^96O@ zw>XYik2&;9J?q@3(#md}X^1Lu!5^fHcmHn)^gc_N;_I@n4sPWbblW}PlE$L*{8Fk# zu4)csH0wQ=&NsTfThfI74mMUm+RcF1PccEdW=qEM?ta@l+l=*nDUz7@!j(dwhzo6x zmULmVWTUpYCtd3v0 zGVLBI0N%b2Upex3ZqUS@LfFq{HqFlFrwide69bf$L*`POXK8Fene73#!9W8-wNZX1L_3t&?(}}#4yW> zM|T72ffIkO)Sm018ny{#-Lg|_7wvM81-cUfRmQa!)kZ4U`;Uz`_c;TCAyTj=b$Pho zp<&<_KcjOk8ngxWYdJG3byYkQTlkEX)j;4w&eNB1_eGu{9+=Cy%)L-&r_xbIxtwf^TFv zx1FRRZxRWMSkhyJEh*6zH6A#epKv}MAYs2B3s@_`Eb%G)@v5PVDrsyCOu7WFK>q)6 zi%%pQxo#*qeAzWr8}5m5hEF)_;>0h}7Yz{=Mi>!wEFEY8I^}92F=enM+kb?PsHpNujDrxNMK18#1>RtVI!qsr*zYUK^B+ zeoO(}@B-E{M*#y#;(f$2uUvko)p2K>adS?Y(SExVwU+ttxvz8sCZ2%zS`);xsQc>m zJLwhQ>-=FK53}_{?k8<4;+@g`1dmeb!v|O2`%xQ*-g)(-c)$X7m=R&x+h!AsO{!$x zI`GL3QWxOG1k;di451NA3Usg#M3VCT`vwn;LSX`Aqfhw*p)r!W&jL&7RJs#?G4%*c zOW5i3x`dpWb8@j20QON4SC!jc=~$zSpfO|@UL%_o3B0+jJb2FO=Q$7Ta-0#6{Mmxa zarfF3N0Gr4=lJn8vrReeGQY5>!*^cS<+R#+pLb#9X)8U>2CTH2*t#pJDd<{!q(2bv?H?EbB*W}7ha~@{cJ?e&83p>&@f?+IH!F zc!fYLQkDSKDoW?tazF~2asJ{YL0GrNy0A=5<~qIfQee3Z!q5ziSe%(WV`asw2NsF* zlX9nTS(iwN$^*8=XX9?-Ec#2XnUvCjqkv>*eS@W0GoXK0Xv|mEig7qs*LXT$SK0b; z@(Ta?9fSSB zG%&VO4ZLh(ofKiX9NQwJ`YQL^-<#h3LlDDC0p+_Qi~i_M4j&1=@OxoTUSDP~Y|b%i zEuba0H$=K&3~)rNgeeH?qnY@+V+*!?TW+!sp!WB}ijR`r-9PwPB&In2&$0Nf?tyeD z!6uKBjPzf|f}Rtq6ADNBiUKq(hn(I%4)NnPY-;YPY)9(hpgv>f^DTLl9U$GRBjTeS`O6M1V< z*;;|E5h%k&iTyiwUtQBQzt#5@zu|t^$w5a{*A%eNP zVwM=T6{|Y%DlcmptMg#n8Z_U3X0#uB+ijh$hKHA!ok~0w8SjT97EX=rmZ6IuIki+j zb4h+mz%*1D2tEE^^l6zc4>oPL|Di-X?#zVuDEbQ5AAX)hifpb=1e=lQm&u+6b3V%XvA$VqaV>Az!~KPA9pUwkcY0NW)0uXTeEhAXVMM|XlZalzgNU*Ft?!OkFr_e0&$}o z4mEwkf}d9v9(ef1l?tWe?24jopv9c5Y~m=)yZU_DfsE{YTXyn?+hgR8pUmG;6X|mh z1JEw8&O8Y+7{a2w+>;N&CCYF@=}Tlt3Cx_6=i?wV{z79%h1FTrmE^n5*Z5JRekHdL zVYNbpTe&J;36U0M%KGZhi5|Dp-h)x+XaAayA<8&y*)Ctt@+6^Z2QOl9i;)KUp172* z>&YbdPeoY_ua{Np#}x%?&s9;6zo@x7FMHM(N55K1rR4~O^$f0W!6k)Y*0eQ27Kn^* zO1wE-52v6IQ!ESJ89vqV_zG%to(P2Z*!mU8B5?2jcG|6gU@69cGX#&z?4@+UC3tu@ z8<#FFfKwOKqzLxBK5_P%u?&11@2sGp>x`r4CO;Tl>xw^FK5BV(4;)PQFurn6h3?^g zXImuR$Y(wAGODwZDKAUw2YX$RmJ(dDTUCCw>%#~;d~_9!B(Z=qCl~AR2!)3U%hrh# z>i#Y^($s03tiJb#?kJzjY?u5Y0_4eYMtM2Z_JMII>>T+-6uKi6h)WT;*dVdZ%?di8 zq(a8Hefq9@^MK!l!0)49KBFxY;V}>fhBhDz5*^=A+k>pQtP_M3KmiE z;eLr^JKgLBDslbK40)aPG%B>Oi5Pbx>yw#$)2dD?zgyE?1Jr&CkvY|v1`pFERathw zXQ<)?_s5RZPN=L1mfn`U`mvpch<4%J(k^P>TbsdEb_1~k^x~QCB(&_FiupYQ9l&qz z2JqBJWQ&ayCXpr!Mf4};ALb#U4D+Odm(487_a9Vj=nIIGN7|;nfuX`Y_9OT!n_v*) zMV8b+25sZeoeP(lxe|MR>y~oL({mc9TQEy@PWRIbbGE7!-mjIRT`O8aNzXmP2< zkzdLVqyAONteM|=W5QvGWScRkuaKTZP7j|W(5(rwi1I9JAy9kc;Q2p?KAmqlDK8c| z+-c?cdFzgc4^_gV`rq4Dm}GI&Cr0s1D|njEuGi908)w=$x)L_*j`%&YWp(i7S7}1| z^s`2HA_T7*dfVqI**^3zoeDx;ezhljnRe+5dzJRX)uVW-mwKOm@7Z~B33z6m$$=RP z5U^V;PItx_^OyU zx4_t~W#p*~#)ZRgo|o6sO!iD8dB3XvFoyixm(XLmcgH(Dgl9S+uH;YlD_m5cJ-%@@ z>HUr7G*S=COMdUk8~^psOqxENTWZ6f%j67bHc!I8;=EoPsio^JfvM5JUw#z~_d-a< zY1b*yC9tQxefZdmI*t@%Wq6oD%zpS#G}GwLZhdwkjXa{u3Zq)`Ye{EB1Nr`8-fKul zt%%_(-O<-;EopY(uC18$qW<~33(^siep&O?#b}AkKSE)%(lia2b}wEJAe+{H)yVe# zo9ro=e(}1b`|eJLBNgMLXwOCi4EOEpL|cW4AnebXh3|GVG5I~OFQUPH6PZIrJnm~s z`0}1iQViWd^;a+v{n|45V1HuP53~h5BOKVv?HqPRISi7xRZ6+2h%nV~|1UN_M4_pe z?9!)!Dfd-3;Hak!iv|pK(7m!m(pqkH+|>_hNFl#-_DxiX$>vPkN*Zv8VF@KD)Zy5 zy_Btj6uFs!C{2=ko;~)*Me(6+0TDwxeG?Zw753fh>vcT4#F$MTUTWl)VCKKnn0QBE zww-|bhW z93rn$1~RS`82)EId86HU6Z_Z;H1E9Q{%Kg^>n@_lgUK7lnQ90lp{ALsEow}nn1=N} zL?I80F5L?Azf<{?m^KT6qwaPk9)N+vCDDl%QeO955_xJzDl0}e8!NB=5xc@(`l4u!jO zR%GvlkTP<{867DlJM)Z;vpFLivZ^y8p{zLN%3YM5l_XNMltlqxG@$NioDBH#p-ANcLhj`M`MjLeGqS3qP59hEdj@zxkuFckS zn|bT`hbjtTzGgKRinuJ?0INKrD<8|Qmr`=OAL?|5(dX~cl42dz`AzmmF_cT-ny*WU z+&hgIj%uCP&~amw5vSjEjmiO@==)QH@0|UE6{#%)D}hrC%AyU6|C(0=uOcc*@tb7cn5tZdBk~C}V@4{-=|ccC1^N?GWLG4Ryy3XvtOZH((` zAj7?2S3{4Eg=Ve^M@_GXM%}RNc+LixY}D^u*`xrdfIt}V@llTV+jz4MMzlZahe!`5 zciN;UnTPV!;Fz}6Ugxms-Pv=SJ8|nIsjfSUShZdI)0R)uxEG>en6Rr&1RLHm0Sj=q zA8x)-U4OOTn6;CI$X!!;SaHgyZ7c%)!xdCJnFg0H7v{POPFPO>_V<;J zNZC#5j++2H^Re_Xj4TrG+sE_ei@rS@qy5K^K+-w9OVvvn3+z_9LBf_GQz_yBYo|bG zBvH$49Hs9h9FN}mqbIeK+{LCN?q+^lbanD$4MhMCP6f`42_64N|ENuvX#H;Pbh#BQ z%J)~6evuHLh2TBSN$wLD1(X$IPaW$Tg#?~nnT^z2MzNKQ=GU9a@aC*NNPaA}HUIjQ z>?8r+KRhsCieU=Cr#w+OnT@RDIXflSc*TOXCSs}iH4Hm%%rJd)9uW#>#S`Wx*`}bD zmpG9t&G)5=YrEcYKoB~OZEtxqjeAF}F8M361kC)7;@lCI zxUn88m?jr|jishb!{@I|A1-TZN^u>gi3zNp3={`HwpCM4{em-kYkU5vpfqh;Q;tV= z9QRo4O%A(&FJbeo`~`6Ja@K@@7tL}1cE@zJU!{t#Ay-XEZ(m~0O>deV{VKV}DOP6! z8k(hoMLn*GxqTfTPP0L*vIk_&+jBGnyy>Ut$PJ12~{Ogft@8FrC%k59#yGKK1X?KT)v2^2C zEpg1$FWBnTn!SB7SsKromq-!GD+FK{88X~hf(hYtLxS79Ek)zuIguRn)_wFRnGTAB z^3+e64}6W{Yb8Wxxxulx&bcw@#}cBc?CIY!Hv8(Bt?~Dk6gfl2oD#AKG5DHV22M4| zXiv2uXaFAI(K3B5sxwpd)6{*3Ie&%zj_ zxCZkU5kQ&luuW|i*Co>|D$d&0AdoAO)zUdY4^B?0I+M2JQL?X>*@{Of{IMo*UP9t^ zC#D}?P=S0if9o25`^TYGor|}_QOu*2-iXkn@v?({Y;#xI0<9;!bK^qHgwoKrj~drR zv;^W0m0_366$~M);~-szgu$SOxRYY(CZxLAhuO_*6NdvnFCO#mm$^j!pu@qKv%=jg zxWL>yk|x|pHwV((LOPpL8iD0F2YQ*^4*xCqDt6g$tuHr3gVk}icxXvY4h%c^o$9kA zrD=|zzjOG!c>^?!^KzNFK%k*s-D?@(E}jHZaZ9*dXKpMjURw%UvRe$|(6B!Bq0Ja6 zD1VHk0B`A|#@+wEDR|F1-BOuDK!vtlBzGmEk0Du{(=hz`aec2Wr+2k@6553%+Vtq! zIE-P}{ik45E-b6I>-t0A+%g5bZ0!|xWyf+VBq^fIf-UcP#DJmSg*ZidrpOT9+2bM! z#CU6CFJ6$tYjy~;en$*?h*mw@v^(@x@_OBad<2fV1J6+yWZ8uq_qlJKVu`I8JqIOM zZJ3Lnpxr8XrL_UgJSpc!`o6~#L4=1^=T%!Lz6pIig7_d^1oQ`(%Q^8Q1r;xTeD-ZR$EO|?_<9>lWh6_wo9 zl1m4(#|kD7?PjPDvvhW!+5(-s8EX~1$)s)kQYf_+E9GW~6S!m-X6+mE-!}Aooq!d7 zDF_K5Aw*~P;-Ep-gnc6URY27JXu!dOB0qGY*PYfqDY3E=P%&NE_`M8wG7swpEXD2M zw{9cP6Xi$0POC^=C(L7YnLADZ$Plx(u`y8*^`%yL`yf`#HrjZc+1l6&QpP61&2wWa z-pUwhm^e0dS;-+_#!l^%%-Y3`jdi1poUMBCx}2#DEg5wSV%79b;JBJAKdMEG*gyqb zHJgN+FI&vZo7ZCPBZfxRw$=0K*O|#Bf}IT;dg3ayTTTl)3(!mMxl92wry~0!pvYCl z!#=}jt2qx8#ewJ?{JnQDOaQO8Y9amydfWDl!@IE5r_$nhV=S2X9%{7B&PwOi z#dzNzjBVle8L0so@ntRTg9pHdRIM5@I$UUBpp7YFChid{Z z`pug!YrnGq<8-4yf@gjNL~%2XfJ0b1c~p0KOti!UoS&SgJ6u%KVv#nEVSvbx33;(F z{gr1i`m*!QO(LpUqh8R{8{2=AZ4RpE&QWqDqbju~z`Nyl_GRZ-749fMyW;OULan;^ z8k*Y3F)Du%!tT;9Zt>U2f!sbTPrqJAEY6Y&+z2wWGOdf=wl!UEmz~WWG?*h_SYBiS z9OgE;tE+j!v8EzX_e6Ktg1=^l>j z5l#I#@W*ubIV@k>0;Kl6gY!Mj@J{f|{YnYuzs!Mbr7V^moG~lSML+*omIyD#lG>*Z zMG}}6zu#6~z&-~Fz~x7k+IWnav;) z)zn)x{NixX`Ohp9+!5>c1rI0Iryj^ri{oLpjTjj**U^GV{I zrAf)dvt}hrOOZ`G{;M1@Dnn;$l{R}Xao&G!Jrp|h$8tL3^QU((#FwD)sxh_Gv6rru z2;8%d9ly)8Vt3B`hI%INX<+1VZ-oa$-8_qfYh9X z20l5#h2Ywhrqf4gpZynVvMee}Nt`N9=TI(O9q3iMdCV;sR8(GYz3g-32|?trwmmxo zzs2#AVZfcX+BGdtIpWm3D4QzGgc*$XpUjc{XIg^YdF#y1pdLD++=Dm|_D;+Ye^MRA3WnB4&?^gOy0OYf24?=IGhIkKJM%pK=|i)?YXe}_$qztT@2yip(k z170d~lV9c)r4Wode2cyKcRN#!z1(-tAGkPqS?kbhJ)5Do{M0RvQ&LXpR-Gxa{{x^$ex>61f zWkS+y=q`Bw>XwqKL6#HGNszgcYD%a8Ci6Qwo?yQFcL>w9Gbh=^&#nAEjm?7mvTYt| zaEZznkM#aKTsKkpEOh!*(v=oxJX!XyJFc!JX<%S^~lP>oUB>Yk%Tz#*_Npy+<~3 zjqn62XQrfQE!L~GJ-PeurnD-xj2*sNfT@IJaol2Pg+;C-`Vm{-B8{bsJ!fwtEYd# zDFq41`#i+VCZM!aqvBL(zj~<24PGl zJGa%u(i@1S2ymW;9Va#KaNCdzrCx!6{%QlUaVWXY(nh2~!&`jESq@yqibTw@r_RZL zDl?-RNm!5cn41nACnGt&^jQ?Y-~zCddmsr%V+t_(r&KQZI?X3VIbsE^e+ZQA){GlV zE4dTMzHL(BZSm^AYyHawey^RC!M~93_)81RtSp6v;5LV7gP?v)a=N7G*>KJ`o&;A& zlf^Rh%1KhD0pnZ2ZVQE zC3K;plx|?r2RCf30Mgz#q)lu&?3E9D-=+Acc3B4oru4{sVee^>CC(IU$V@3gWXGbo;=rl&RDr$jT#p&C5WH zvAUO%W`A88zy%6Y1eG7US%?(91keSR0(ok2;ZjUVQplR@U*}o|o?!JV{aH0kG8Cf6 zbEUSNNdn5_DDJe35kktzuZl}Tos?*}dh~IgLYICIF97$I)8MfKE#BX563%1)@O5+7 zPDAtSd^Ha%Kg4AZ-MnfeE)e}Z1eN=Z9jSnWQXc{9yVOM3vJEDCT310pCR`TisqS}K zDUIyXpo2J!JO8bS?=V(DuG{fDr*Tcd5t){RrcRuh1$QfG@-9LBT(vkq_Dba))~SBM zQ{o6MrJz=KZfsUfwW2W|YSG4QLHNaENI1^J|E$b$#wi|M%FKuki5ERH!yF*Cz_6xV z$0Ar@^%|>zEWYwwyXj%aXq+o21@^bsQqgnVCA$yfYUpnsmgkl*KMx?ddv*SobND&V z_OFTi{dLwX%R$KCfD}e806(+6qQPErn(^l+ARVZ=#8&^NJtSF*qJhWu zS&_b+jup0i^=Xaf0?))th7kH(O#1hedgH(o7iP9-?;!~p_l|%*w08VYzeaQZIal$L zYzxaZ)9_gm>3coii=<}E%RhbMSZJPDv&a8)dyR;`+hS)E_f=q(C5jp7P4zmRmgF`* z$kBw8G*c^pX^7PauWtXZ3)9Ls4MF^gPfzBZV?j>9Um@OCu}=#i8)M0Of)ir;0ud$R zJDwSVvJ7H?QHp>DVfV0Qr)tVQgy9GF6Eq02xhRaN{yR#|2!x;ANQW>X4l+}UGP)OZ z;JnkS@fybNRJd_iI!Jh`3ePxPkct#oa$71WadB&xBScaG9BzWedl*Z%b=#MP>PIn$F zc-n9Gzt_B9i~@zcBqKD7n3~g^nX;hna1^Y?hzPq61prQ5IQr=8#Zl0s+V`=bCr3Jf zs6;387_>6>;i$)Lz?#JjlJ_W(Gg;=wcZm&uJ-Bh$o-fF#a|Er{VRR`}4>& zJ7rmbycIuycCu_;67ol{v?2i*Lj-g*-=jP>%Q8!J*L{lp%;MwZqFBW&MvHgqd!!Vu zmtr{uz2rT41Fc3nbm`J67Cpso4Uh*|Rx^TX7SEq(yO*n3jp^j+nL~fQY%k71uHT|O zM)Y=m>l44)0hNR;V~&6JUp@Or_=V5)=E!VdykO^DlUR0>7W7pl0rF73g~$quPY07eRs!Sysb@@*t}9grj4_7Cz;D!rru%GB5t~IMP^w(jT^YA^pU(ok9Nt1 zn3qPhbHUQlF!P#7rIDZy^hg$7uv3Pj# zNZQ}rcFz&AA+v_jn%;>;e@s4B{~8hIVZHeu5V?ir1Fe$#ciKiq6S)W;HT387uGMoz z!QE=|Scv;n6QDvE9)+q4I}7XM;O87Y;w~_^iI9JU-|XNr@t%8f9BPk4ilz6$Z-9L# zb{ya7IePzX4TE6~EG1K5D!6|iSzZB1aF1;kVncp5KwXuk-f(QBbPmY|xdQNm@hAO- zw|XU-I^uROLrSNT;b&3CBd}OC=z=X6b*><%jm^Sj-+zO>m6|!;(3v8KGhM$c<(q*#K7XgR)09M);c0*o`f?O_ zo)F_)`37f~??-PKQYY4uEaQh7G3A0M`g4S^AC>*eT|ZrZHpXOVmHS!vYq2}e05qz= zQsz`Rgf+mSiu?8{#c%;|#@r{!F`A70mVHtI6{$eaDh(c5!8< zW5|X8_tuv$u5wA}m5`;SpjC3-cVM}`kjvR%P=IlZxpirFpqVLa{pUj1xj^eBpJS)O zU$ZmH4255u5$tQ`Dk}V;DHqD(k3t9_x=o0%Zm5$qEjSf@l+kHgQ5roJuD8Mt;J}}c zvObUpok>g+-F|^U-Cr_-5&bzt^*MRbC$i#X*V7*Y6VN?Cx3lE_SUvXB&Pk5339MyA zYIubH>HHtSFX#D0j_uIC;PvIcEtlfJkWaqX&uxeExi?gYhjC5R*5zk{JrM{pvUC&1LMbCN^cqKjw+#z1$1? z^Zht+w93TUcs8yc_SaCZXNhC+H^{B}5RkJ_#2I`lH*dT7W&V-=g?}xkF{!X-lb*YI znm%1n#nAC&=6&;(#iV{a{BoOw0IkSz<#{MdPCDT!52e=uUGrRq>e+s7gyk7Dv^T7O zAYa-RVzMi@73El!W}2sHY*r0uajr*qzw6n*9D+XGDCxy|Rp4D11qK!O`^+7K#c#PU z()W8e??b-~@fT%rZJSlJmDmHnFnjIRt;&0cK9NYgT%vWdx@!r7X;g8>p-_O^IBfrv zz6mkkeL8yFj6eC$snZ#Y>{RC#rfPcU6l1pB%`Ktgl~DhZG+?i79;}8}e6_2EMQ3(d z4+PPiR6_h6Q+By5_yxXBooMano^-_zR_*2fg?7Imr|60U*%rxqy%fU z>2bg$tuW0+``ab|$%0%`zpmz@nHN+NSAvCI{Bfi7PZCjzJf^kpYzltPboXfnyF1K{ z91?b`yvl!7xZyp&&y>G`ULJevhN-v^t*G69O3I%gBpAWmfmG4TVJguMu^DwvLwYX` zd9WVrI6OO5q^+7ifc;x@3tV%isR4_ zx*pdPr}OA;EIrzi3%Hn}36iaP&4dGhjZCHg**mv{eJ zFkF#BnT^ysK(A2SavTG8Z2X>5I!;rOq#CB2TYxa7SDKUwrV_EC(p2Ja5Z+NYo=ik5 zlK4ZMQBz_vbvd`*uexaXw7D?>9GqxT_C$vw%JyGVf`1rm^l2K3WAYp$MydjQ&DD?a3ixDGFHvqRjz?RjVe?@r?}T4F zAQQhFIgKjTm)n&3p7l55M7AZz?HFd0yl3nFea}CS?zm(EJQ_`OSNNK(%a5E%fh}07 z8N0*Cu`lYAAXla$Khp#UT-`P_F+JMJ-?mVeiL0KZb&LsVoCx5d#RzH!84AE)!3JRO zla9aqjk8=I@rc_JaXrpkn$f|bmrw8XO!Ex)0Srqr@_`9g*fS9C=6QLw0 z(U*wecn(KpodR6xZbQ&w%I7xVoQR;aekbL@yK7?|1TGoEM0`ME>RU^C^)v{sSu4@s zbph5a;G|4>f+Xm-?$i14>|_9q!vYdB5N*>G(+;jfB*YLe(G&Q=1}yj1_7Q%K2gm$P zWEO}`&3^cej1txF=)-pqaYB z_V>EyOgXYzTHYv`Opw(*Zr~qA>>@^0Ie+F`^0sUEW#l4!l zYMM7`?Ur@hg?_@(^KF`R&mQj9^MF_An8ss}yYD|9T0GGVo-p4ji1DuPT`o5MSE`h^ zEfHbekDiTDh!B{I20xux0FKi8vJ)RISPPAyR+0PnQkws|cuF6WzVyjoUb2xibmKm8=`bl^nqB+&W^-H+~{c8{SB1tOAE- z$kI$$TKZ-hc37(OT3~<6hQAuZ0*}6f`;4&275Zp^1~HiHXp0i8Ws4%}Q|6=p#LEx8 z*gXl=XX85S%;yA42P}A529qKw&-Z%em~0dIf8uisb#ZLb64jg_>kUFVoA|UI@h~Sq z;ksm8VA>`jLMwV8A5vfPx>P1u2$lh;zmW`hDBQ*2I}p;xO^pLU2axw#muD~LW?Wh~ zK3Sh(A+tRi6c6rkTIAS~?5rB3yV4TGxMr_)Cfb~Y^;1?bkW{Q38y`POm8@ym&qCrf zc+BdZUx9AMMUyqU<4_GFkrX!r`ld%+ft~;dx3A4>93U!Z0(GQ{tKN|QFlSLHvFU=w zKL^v?sE0fi_P7*emc+W;rPBlkmb(y|Lu0Ac=bl06rc!E4p*4>1`xjfl2XB zJAG%#z;TqkY9EM60K`4yvBr2RA$_k@Xyj19?=?G=#B;vy0(i7ajS+50T#C2eFWTFw z7HB>*!9Wq8w67G{7$ldzC`%3NG5`j}35a<#WCHaC)`%v}kNfjEXK#6;#E5n>KJTV@ z&_J}d-E$JdD(TmXL=K?hI88K(7*y-s{}eWzAJQY!^^=8A#1j+n^3)_4o! zQeF0vFYjs{T$OAS5sazU2MUn)sb~r0rE38pw(`^RBB^Lys+x{HQ9ZM6kYRTn!J8wW zKlIU`aza*F@v4EiKsK-fHVp}L?vRozGet;OEAJ{@BFBPQ<6%5JSG=E_a`!3%%2iV$ zn0V^ZiEzE5(SMvW2Y_F3T7No2>Jp()&=*aLi8o6`Dp(6~=(RQ92cLWSRQQ~^bN(lP zv~E8=m9Tf$oj}TIzYjMK1mO7a`yjR#mPpoi(SDRjTeLKH9s%Jimh(aamMAt)(XTdM z3@33~us^!$nY{?aoZSESUtqF!hM91US)8P~%64utvnTovLUnn-E}7o0zTn5EJoH^n zybKkXym=&w*-Ym4()|;bV_d#tUPs34dPgv7q(rB8QDVH$V|E3Gur8Gc-&HcBhO56b)%Z-priW1yn!;&0j06IS32mYM5?Sf((mEm6F8)V5e zE6`HrPeH7gXhEHRw5WUhN`n9S2Db46!ZLv^71~>F2+M$cbmqFT^u|Zg(HoEyLOu5l z{;JvE2Y5hj5vO+8Nn z9-CK=#rHJh2#ToY<5B-{ID#QRB_^OJcynvg4qTqQ2QJUzpAr7A_NchAV!nR@kv6rn zCHs|8(3aE9N@c!@k<0>@|Ks!>iH1fF7de8n1-{i?{@J0%fiB@(73%Lir1H;2@;jlw z?k_4U2HlF|1^)njvdS^f{pG5e@Qb@dw~KFY=b!J_B`8!EUpI@(7~SV|R`j^|1bS-? zUhWF$8EJCmu01ASOTR{3y_bPhmptk#-)%yVh=vK#48=RCq2BBn&p({N$`uRmJiiok ztM`Gart?U`8}Gz+tcp+`{9>m2D?jk>t6kUmynSI-Nv>SN796Z*isav7UyE5%JPFmm ze?XSTv@_OuMKp1z8D{i3p zNmZhiQN9NWzqz|XV+FwY9Ui@}lyUI=2H&kxND*xXh(!9_+kCtrQ!|%>+X0Xw{P-7# z9qXkFM!*3zz*rw5$Lk7~2-wB}E~^;r&-81DFX2)?!?4T$KM((GS;N358Sg_JAaN4g z^W>NWG~&DW1WMlqI5VoOWbFmDqwmy~JkfVwhFYY46S#(6^#!i=ao#VDC#V^N*{bm) z`Fw%|vryvN@kUBEq}5f&jrW03Y(&h>?>>F&&*CBpH-7%_x8Ad9pVtxN13qg1PsI9-jmr@>$ixqf4ow14xMZl}qI^Uho^ zeX|$0UbLwG-8*xMXU{pQTBs}7tJUR*l}SbF{lPH#pN~$*AFp*9;IwdfWGaEyuwL%v zx@?$Y5*z&|y7PnjDl)Piwib$a63aaKnUCvW%%&i#B^QK8Ae3?W8HC-VC99UJ;t8$Y z`zqDmoJYJ4b4r}q(y9}mr6K6BeCqlXd_TeDH()wL1at_C@V)zvobMhXMC+yd=049NB$Qr)Y z-T96ugLf=0_k|57)%`cjLz8HIXJ+v$mElT(U1c`kjlLl*Zls&HV0W_bAR8=Q5WRXM z?`T%{nG*3b_UnTQ2_{E)MeOJcOk2f4S}%yt@D0sH1oO}w2mR6&I#DG;Ep@37ET;qO z2N{#HSLoB*RQK{c`_+1s%gi9xNPlKgS2nEKrz)m@SaB5DVnB}2pUvVF@Z;RFF*DI% z2>{K5Y~3E&JX|#&Se=%zmPVRfPVrX=^5L z0yBhC{v3}FscpUr!j)BB{3)`p$nVEJ?*7{zxzhsIYt?WCG;{? z=e(qTaxg9Zg0yF+;~^%Y*hl4j+))OZ2=#9X8t{}t9x?Gf&W}l@qa)y>c_vx$iB(qU(3o^fEp*fG(cDlJ9F0L0n7&y6Q)@X&uU)3#Zdwze@oKf`%Sr8KjJVBmvBiOTXT4Ow@&YjQaLzD_Hh2%7we?h~z-mB`Yu?T4KO<%uMwjiIg zH~u2rPcEdGq294XPuj$n!-Mj#=vs8-t-sv3`i z%^tqSy~Xp1U-xzPf@CH^MF7}^L4!dJR9cz=DAJJN9DpvZ0*mqhi^3F+aalqI#E|GC znPsreTpi`ONc06$q%x0;O+?1prAy~GI-BnSv9WaFGkK?v7%uNbR+F$~-KXP3+ zD@+ncx*4J%d?D^Lqh9H6@#!K3)T#$mHCm;A@SM)`p+yUzzfv?k8CRH1$(ds(<;oH5 zsKP7|0KwUzH5;tqPky9fN1}FSV6BS>bsa9QBy9P#428*`OA~tIPy&Od%d1Sxz~-1W zjxlv<3-Oj5Wi=$QttRsBvXostbMFEu>QoB8hVqje#BPKj5pW!N@kSQr^NY##chAA*?DPgPDx}hR z(;GFg!taGu{+OXLH5wBpqb+W0$|@7wAsKvPbyv${QW&I(&y|vxkyexX5>gC%bcaR4 zSyy7V>-0Qvku^)N^BC}3wLb0LLj1WwqDgq?40n-1R3W_7wzQ9Poun;GY~ z#d~5TXa3ZS|IV~jsc&pNHJSpuqvK=`P!aU0goJIr*?8QAPv<3tVClfO6V^7CxbOrr z(`p`(|nn*$rJ@P`M&z{2Tb2^=QW=8(9)B7WfK2ClC7;lqSv=2AwSkB4wnVP^v3joJ`ch~^1t z@xEcBT;q%N6&EGAX_@OxTRhH2j11M0282;07!-e6%h*}fplsG~2OuppH#|x;Nko35KDUL79>MppbzB1ejJh#oq+4Y9Y{<77Lc$ND?yuzd$R)=hf?o#Svy)T!0GsYf=NXJZHUKdZwjuqJ=FK< z9gl2XQ6v1YsGmVE1%A-tlffLnmBD%@{nD{->@r8Ed!so>RWXRO**vl&-XPA`$Qhd+ zJEv@dN$ASloi?&l_5{zg(17ssVb&C@ce% zx#S^7ON%AYv{st9!QxZbhK#zKEmqWO7=d}yY*$zT^v`ELN)HDs0 zR)4kJ?5hfnN8JXQ>43BhqvptD_{usZ7=z6VnY+TfPn4ps7!{#+l6*%k3g{1bh4 z4U%dv@cNSf$U|;v+bCf(nM2n!hm`Nkc;3I9eDO^o@B!xIu19*w19Ll+3l>D67xo@l zRov^P&+ns;yWN!qK$YT?PnA#hC0tR<-$~uH%TD zi?wt!w+_KjR!Pt7`%YU%*$p%(Fxac*W;`z{a6)EW?KD?!1OUM~Tof*$H;nnwrK2H;qRt$ z$socI`CDciZD`lBM0Al&f>n2ey&VPw@xO@BDTg|vSj`)ooPu+%6hzhA{4T@@ef<{1 zR5GOHe?gSJCDZWfvk{WK$FM8Mr-;A-_%%I$_Q_2jFN0E0cLNw1yn4O_ljhfmC)Sd( z&zT&%_o!5voSUjqW*=hb9zLPxFn=Jf3~WRRTge>yx`)W!Z0|oIW7*#CI-b)4m-*JM zKsKL`+k&2T`wmK%99a*B2hJG#SulzoUtN&cxvKy2hO6dK-liwY{*{voZQ)4xyypwn z-+@cgIW~r)%25W=!xCTfS_6=D(hRKdOzRJ&0x*e(r=UrgjO#`1Z77e909B*PBjHhh zr*{)q(qwg`jKuZ2ZiGkuv{b>`tvBP226FKhLDI7qj-4JEmYBL4A5U!wtM>{BORU|? zQDWcep1#nczI5Eny{~JubxK zA|52$l`j=UxX%6G7lm`MH=M2HeJpd^z5a`ciP3SpfQpx&yrn1d=r0zZt_8(eYH29W z*M^w2NGQ<`3HCogJ!}gU2&PtoYI>VOnp2CT#gWW2C7X8}?Lg!^Ahzae%D(=gN8zj( zbrnSm**Bi?w%=ITq({EJxX>`*^{`6sa~5arM>201yXA>9;XFF(l{<+?CU@T5-nJF; z>0{W)69VB3PcYAg!B15v{DUzHddB3Djc0F#%Olp=61NAl1)ypREF(cy*rvVzUIsdgB$$1^VJVb_uWkDwXgWF+V-snP_KiDIS`2AqM=HhEtfins96kj8l z_%=$6ANY9*Xiw77(VMep)iS{cx!4hR#1-yad_F#vVVcO|p;X-;7Z58k`t8aT%wfXs zA&4L8TT10vO9&#y8KE?>~=X96E< zU7diPmqZ%)O{shkUN%i1{u?v?HXw_au>^`RzuE*_Gi$l<>ZVrl*QsYq0o2c&;o{3Y zl&<^X$6X)4S$Y9oRQg#ho`DW09X+<(qI;6YLBGI|>tW~W^;w6(j(Qq*mh|I#LX-w- zk^0bzHS=dTHW`cipTRB%NLTu~T(&rI`MD2lrsQFj%YvWg!7OhPPhRr)M)Cj`SR*Z3 z{OVJSi$0-=@?5Iik;lG4LhqgCKDWv6Jd=?z`MHO=6lTZT`k2XYQtZ$8<2X#-W4p;* z$eCT4qOUhn?(|>ys-xbnX{%Whe{!&g$ssp?bVBt?e9=-+Td&of9FB!vOc(h+@Aovs z!pX0YYX*w}m|d0`qKgmH6x2RAO4t^>8mdI&n1GN^$*UJ=yOw#ok?yi^k5S}F{;Q~a zZz$)M&^rb{ShR<)hlm$4uR;AUx)5{w%Deckrr*NURU6nrCkOF^b$e3dhkRX^s3?x- zOratZygXGFNv{?wJnoqL`(5>MN(Q@ZyDP&kv3f(|O5Dxdv20kG8E@-p`2;_x*K#Jc znkLpqQRb{`brjd4WxHv-g1q;0hLx@D)%gTcnJ^3qV34S}|8JH-V@{Y*mfkKx(XBmo zPoMdW@oTPjY?E)_s|<}qBR8wws*BBgIo;FUyP3ya5}6J6}9NZ>(cIg2NHD&=l%X6tlG>&J+m`CoEuZ=G|9UX zW^}oJp-DZJbQGdJ!Rw5`FkMuP>CiRdEtmLwvh*9|vhm9CzLt{w!@&W=PbCix*6+1Q z6j#^}^4eMnSQ|OvtNRPO#Wh{N8FvSJR;I>inX5XIIcWID zn9#0+_#yfIpEBRXYx*P3Q3tZ)ZNa@@9L_^d@_2gZP8eORw=y@rv$wQdbC%qlPZQz1 zWFVT#{*H68&_fZUHlWi#qE#!!0j~Y zPeGsRd4R}EAiuCveW+r&mdrk#>LOk!C54ywsDEY#9%O9l`QF7mIN9r}qc}!cg=$vA zps=v}qZ+~hw0DzWwd?&<379-#?8*|OznE%Zq^}T6yg}0nv(L(^qglfV;r@vL^z13; zrhyh*yR{Sr_p2npX+9Zgiue)gAZC%DQn3}p=awTSLtWb*0wG)C1{$QeG zv_&=4H7yq!wTu$t$(veoONpJDfo9|1epPUhBzvQM%2D0%&zjlBC{Hf0C#L{;56A z|01O^2byY7g|&?0&98JAJQCkI~D@&HTaXB$0=iBQxcX%vA2QC{)} zQ!&=#bMEJX3q3QU<2Xs@dL#eu-}{tBD06pG*$-7AT7>=j>cH`FMwi4DI{qgHO_C6k zZ`xai2RA@rFR;8;MT(CXmdoNrFuEv&w1R#JY%hMe~=H zh!}+TI90;oT`DHYTxh0iIECK{LR)~LX*?#{R*A13FG8uSV*KbDWw-~yX&;tB$pgY-OShN^D74C zySR7kfq~NWUMU*4{kdd~U0SlXze^OkBsK-6@DO6C3GM_8b5^+Tsnj0ECdqi1jYlAO zv~<2gUFAhtvJ48k>YYDtO<6dK@jJ~=5moO;n*GeyLA=U@h2sv{!Cni)mC_nQb>QPT zvA9!>i?E2wD8z730cmhWB(+84hH7!Kpx??{IJeo!mnKO%XJiFc- z?{6U$9?Gnv@VE&s|5qGGp{Zo<3gC(fRtHZ&-rE*)NZwX`R>m}wEA)kXtN0puF{wKE zq)u4faejNvXWOsX2PDS75N|tNl95lD1TD+A8px+_yC;aI4}4jlDA_tn0L_0DpD1`( zB#}FabEU=-VMY@8VTJb0Drf62`5X((hTM+=5_g$%I7i;+wH{_3IJ|vlz5PE^LMY4J z??wA#e!0B;im%BgT7f(P7n$rW);p$NXxw9t;zZQteo{X4^)bJ9(9B|ws_ej*y_#m# zxDeUoF-o~5qRp6JT|-rD$>Ld8Kw_w>>|yW&NYzTE3@Qvi()e6WSEOKtE~e3|sz%FK zG!O7BY_EKBhjk!rpm2d&7Ka%upRi|tL1mriGC^vWL8qNQO1yn6@Pq%QsGJ_N3sTff z-!~YF@g8-2N0Thqe6?mKU2^iWyqS9~b0`hH*4|+FTKH>Q<{gXEKKS=YQ^=K*ju9yH z_cXLBKW#M})vhc%pbm^uGb{apFK(9K?s$q8yJGN5U1@9hU7S%I+Q78GaMj@cv(j#!Zb87u?(3>Fw}EiDPeV z+e*f`fv_Ay-Blj4n??LA0`fL5#)QNh^i9Hg1{z|(gY>9{yF^>Z2VA{%Gmerf)`1PP z4ue&W$(_TXYQHa}npUIi=<97hhF0L8US~pr)$9+;@Z((0#PO)!c3BmeE%_{%rGy2p zTbt3zs!7QE6~x(0rtGD*gmami9uABzaTvjVN2g3FwO5Z=>@)e)jJu7l+QxvI>#L8d zX{H+}(^70fBl%fT4oBogcq^UmT`XG0Tp}FDZQRW=wLgV~;fI&Z$mPTVWa7LP2eY0K^2H3(I?ZwMpaKDJtMx3fE%ntF@ zwG629M_n;;(gWr%D1s)(J}|8HJbmao%eqyb^wCHoClsda zdAEtzl0o@_QX2d}n!Y=bs{jArx;MJ_%E-8`O%$^3wYMu|h0K!8y@X`kWM$s0xJdS< ztTIyyZx@-@ri=#B4Ix5Ns^3eW@9+QDJ@=gR8t3_ZjOSC%V^-{BlwA0|xZVrx9o3H7 z`8#BH4vD~)6EC=O%ne7YDx(j1a*Hjlqgo#@K7?1X3-WmR82i9V zP8g9Icu2|@9e^rw1=Ce%rPhzNdS|}6SW52!mQ_-@;=!MLPL>ovWzsfk-@o0tU;>l+ zo;r<0-*I)SV)IBfyYJ;ESX&`7~3 zz{kma9~_4kkh{rqjP7e7N=>9;ffw?|BI>NyA@_@y2OCe`S5Y+w%d0Mv`7G93*@%8u zIX}`;UM_0Hlyumq9Z49UM)V45ol z&P227iyC7+JMM-Ee_25s3sT}?mh`lKL2v4eBA9&RYp(`*`NXGw(%GNWI1d$LF63># z><#J>=|#0;+BUz6(JjcSXUYoKOg54o9VhgLZu2vXV}I!qj5?w+fkd^_c|GiwOi55d zO2YcN;Qm3MzlI89JyWirNoIwJrSq)KNgrv;JY%h1>4(&Z+N&q6*JcG}ZrBQ5C_WY4 z)n2pKEAOW&+!V4*X8(d%_v3tght9WWgAbzP&G^ zMPKTJxh-(Dkx14v7{Dlz-rc9~b@srn!AGO29zvp0T9;Zx)?kbzxu0xz^*98loNGM| zNebP|F5BxVq2xZ%TrN)C)Mx~IJ$4}b1xnGA6XsY&%;1-(mFO zmMEpyf>K@5$MI-tKc+(GrpN?;$Y%q~6|;i@pV-w3 zUfYjhO{?guSDgLvIs|tC0Fl-*Ebc{Lx1RiT(d;BZ1^zqAMR~ZGSS_a(3O4^1@ffz(QZ$=;PhRNIk%mC6T-oo>OuJ6Jg9kQ%O#}vFC7PF+)o(| zVD_0t2yMJyC+t4Y5xNXvbKPb{z71H*0Tfb+)4>s=%Y}ymtU~CEA=amjFUoQMPM~uv z8|N2dFEx4}mCE@1weByv`3BZ##pT0BBa&C{)Yi;O!B@-~)`%jqj!7biR= zLg!AYBCj=`BzdXa?*oNaK5ol0)QBP|3VU(C%C71&$weVv8u0j-Y)FQb@`P?2<>*HV z^33nJ5elBVJJNKUEcRFF5X_l;a`GQ%f#5l;?wi|{s{SBoSs9-e6>Eo_)SX0eJ{bUA zD&Cb&bIl?8512jj$C8Gs>D{l~5R{*%byr-Ko=3|6e%_S^xO`rt#jG=h$VI>X=kITR zDYcg2{%z>(bUpT(maDA(JJMP|B$BfGt`FhU7)Ow%uY+I4T5Ay^O{UUTeEOzbC`_eh zegGR?45bwS+hp?9Q*?^ReLyj-y7l*ikIT}^qO8;O-1@PPWR|O@po`jlvV0wCn26yM zdtS;Dxp9y~g|=RK;iF&BIfJn8bR!ZcKCz8e4nk4$ZIpfnB`bOopTN}HuGdT`$0N3+ zQK6t5FZlyHO?}iL9jUbN=E~!wG!<1%&tEylTz8%>tlZi)XrgiNPMhGApP)&}O&*tT z;H#}~KwBNk8GHtJL@KO&)I<9H6fKAvhJ>bs$7Rp2q<}O99aX!RQ$FRE$3Aeh3htSb zct2672fXTeuI;2?_tAI)d{=xg-kYXr*)0z>aCFu^`w5aH`PgrOLA1+dRX$p=qF@P3 zegN?<*hr`iW)e8L7MMp13OKa9S$;2KjK_%ya?Dz;!#ir0?^+$G^J1yV-DW^=5ZOVK4)|Ul z1fiI1KDQ(&RYFgn{{S|0$MELxBl6$h#TxNmyg#^!K@CXGuq)1kKtTVs26^uV2@0RT3oC=zQv_+M0QFJ{WQEVALwPKr#bQYC^yoF*Q z0+_p`oCi}fujl++wa*A%2@-W_;adOdJ)9`NAuIk;)Qb#bo{>~vzT~l5e z+5w2v4&_P7p`yufAa9|%6S8k5`}Sr6UFauYZ+GB%s37lynHfS?lg0Gyqf?7Rtq)%qdDB}ZPsrfo>bZS_nU zTmqB>J%gEbP^KU31tF`32l!lbS5Z#f&;x3TNq;vb16~4gBn@VVJcR#emr*S=nO$$pOY+oftG$qO%62@y!#flq-5ls~zz}$1`eWd9M zPAa-Z?OL1}2J}vlE5wM`-c#w;&-dX_oR08$Fy?c!ug!@$JHRC7*7oe#agc~oyDl8Z z!+H?UQyC=%k3Udp$O!$<5IoK@wZsVAi#@oPKxKcpM&7`<{I?`4mFSTXiKh(tJ9~B) zhIygqcU`is@Tx#B+XLW-zSU5w!J~y$FYA0DcPr%tyN1W(pw*m3 z@!(kN902Cs!jrVIHPkPUp8Fr!$)Am_Y%=10K{;{x900ZWnl5xN;i|YeEd^QmdKB65 z=sANo8KP((P^=i>cUlWQ*N}@M&#nN#2_Q`fY)(i9uHl-$3 z1dY)-QE5=2F?>FK*?t^Ua7IuWP{Yt_t~%wnv!30oc<}PizK><$A)vHoP2QT1L}Q|I zPf6N*q(P%>n`@0IPF-JWNrXy>X>G zS_j4YUT~|bNG8vzMK3>DZ>4->+qn!;b)~FbeY}vRxub;~$ycl*)OJihQ6U0l?#T?T z=!=2g;xDXa_E56|mX*t1yaf$#|9t+V^smDT z3hYpb;Dh5%*Q~8W-d@~<=e&QjlBqbG*O&vh!SE>?zszc5#gmR72sy>4)^^ zBTk|ozDA}b^@c;hM5p@}`4zv;fX^z;fsG6<2=)l}-fahhm@+zQNIwtOku`~^ zvMV%m)vUkZFe7yEeas7?G_1GCR-VG1aW2owWrxj2ntt8W$KzCYg}8PvoyZdU#MDl^ zuNz?e@ZGa%eTQ}xn`cRiZWAR5*}5%DnCaY8VglNxLF|O7uQGNy2GX$dlK)k*${>oZOTW#6>@UqZ(j(z+#+Q~|C9a_u3_I;k#dqAG{Ew`qaxl6{o zU_7q<<&$qXv!3F^j7gyOYrAUj#3c+ikK|ktVZoaP)SEcD&&+_P@>`YDNML8rzAvWC z=j`dWV}K*8Vj~mvKYaYtodb|o$`GH}z(?eFFGh@$I$>PMWq&!fGAQ_|$(9r7HPQRb zIj~tS+Sa#EoZTq!TriP8@+d>?@DY}RAqeIQW?lzeB4>*JNrc+NlZwmLrADPHh`X?X>o@;^_Jp&nS z{EFnHAhsblq*Oxi*sOC-eI0TOlK=Ll20P=uKSlQ#qsEV9S!yE41_F27KJMFtb};ny z0mA#|TF72iXJW_Ii|_l0(Nz&wfowCCEKyx4uffAOl70V?GG81KB2Y+s8Gh^v8Wx<} z*Qm*l^7emRr;8s203@tYGyX{P{Nxe>luKg?V=zOQu4?Ds)ZDQ50Dtk03B=BFc)YFQ z6KAdB`v^uE*&A=$){bGO!A71i3_MS!`qIr%D55%^iPJr-13aq!Te#7*NGrPY>Me=U zN{r0j>hceiag2AYSSh`$Werzds5{nGM_o7`YAd-3?<{1R-?y?f9)#(uXVfsvFMff% zcpOx~qpBetCxEuR_kwl-ncOcCPX+p>`X$bzcm3HPe(eqTvE7CV^K%Je=Jmz+v1-fB zxe{?y3`?GQp@Dm*8>OJ)b^bHwLKj+W`8{Q&ULKAK&pPfJ?z|~yeD{Swa4e>YUlmuc zBASq*<>~z))Z$?t;R?Fg0>=+``RB)XmMQ}jV%CqRXwfs_D;#TU@cD-F7eIoHus+0t zA(r(OUJO$x0>Kr?NRL35OHkP(8p~X*tLDaW4fIIdjMmiBH_JYHkArRzO|+!_@p}r@ zsMpN`9IKXjC=-SNaWBvUv*#VqJ8@}aa1BBiO8~u_YhGeJh@c+j-LF^SOCWNH(ZCch zNb@?MutNlbct7`;E(C^5yK;jIu~~O9#*PQFQ>HU?2~@oSxMOnmCc`|p@O5(pm?CWq zZB414fB#fSO|@kFQ^E9E2=hpyVouc)N18LL(orEcDnO{BhRyh?Fz@`=7A+&noA)`B z4U)*qV+mzjXfxqa`X2xPU#yeJe`90S$LkXgoOKb&YL7+O!R<(|1=;8T;`S?yRj(Xj zcF7OT47go;r)}I6SG7mnro(b~m1za%*BK;OQrL6yGRn*&C*H8;a>t&Y z`+~gQLkv&xGD9W+`qsx>%3a$mO0iT4bcDONHTh1P`5SnBFNOYH0X<9l-CI$(NCf!_ zczG3h6KgbR7u1u$o_2UeD=D6bBpvHi=GF}x7-sBPj0fUPyXuuP|)#{d%w3tvOj5mudIdtWtS%U#Y^_kTu2nl3F zp41P1ghzXznLDkKm`5(-;g{HO{&1c;v~+Vh8dw0HMZu*qbj-c$oe#^}E%-GbZz3XZ=Gd{?y1 zQOL=eT2JppvPDYl?*VigYX$G?xc ze#3t*E$(B8sy=5#;;*I2Yu4CKGFTa^;quwoi5*Vx5#=o- znv!7PetN0O>ALG=&!+S$HoO_O~8QA_UQEbE=w0htIr(&qi;v2c48Ivn{$cT9-hAGq-z zNafyHeHtquYVCULC-Yt-#=k9~1@kfO)>kz#$GVVvmRJ*tIm(rhbY3|?3kjLw`d1cJ z-G&D=XdBw_PEpeaJ-uCCr9;Ikh&$BlHC^qAjz!Y3Lq_eS9o)2FW?I*SwpoQEApiEN z{$DK9G_S!d)1wPV-T^D4#-O21mQ4yPJevYCIITdQKa}jOt(!-nDoOV(PWMo~7I^Y2 z9LQ?n&Z!=kIlzD;lL4R8b1SRzQb&19xR&@Jy%Jeb4*^=ODTdD|2m&Pg-)3{9?-+mb z40!yj*ZGwQ{pCVrq&~t@sjCz-OmiXS-r5T?qHJ1X&=0EB+&H8`7qRv!dPo1sXxi%- zL?UD-A%RCKv;<3s7U<7juQ|wV))-f#S4sEx&n*lUQhTQF1204hYF-4Q1$HH?Pvzt> zpSpmwo-y;oRjC|ME^Dm7InZUzeiISm|E^vkPR;_Md3?_n<4lttni)T{i!NcApKu+Z z#pfG380J&bw{clo|B`|4Y(-jFu3IIRHWTe$2UZhtEv# zv0sl26|LS!r6hdLq~6vb6Q^$hn)6jt^i}WLIQ8)kmSI+WY(1A^yX&;gv5b=RrT_EG z$F(2lOd62IAD(gh%^);(pCra+vwS)ShTp z)&o+472Eo!>7tL$%)=G1Zo5|fdSl^lw{MKgEujUlJh7cOEqQ(%mig#~_=c31yaD)Z zPsouq1VqeV69lcVw~&9_Xg3UPe^wG9r1dhgbK!Z?TQ)|;sXa+meE_9O$Sfmo~KPGi@X#jMkq8Yp6k$CPgOamvZ0hu8~#78+_~g> z9v_$iAdg?iy=ToS4o)}al#RSzYC9=>z< zA`)}IDdWSh1i`GjcG{^_n)@ys$d+^;0oHlsSCP{@mU&z$1W^T}Cx3I~q{HrZU7PW1 zEwpnUJL>q7_ID_wqin=IwNApYr)X{fu}4Uo7)=+Q8@@U&-B=<>UqT$om>sP!w&JLW z9`mViHkMRalfI|zf=VYHe~2zcfs8ZnG9^7tae2feOLHp7u2{fukn^x(?3B)Q0;&KK z*h3eokGjbw TBxI9yqRNMxS^b|RBb>-FTmpL^=tCTx? z2;;SiMpaMTRQXBadR9D-%wPcG&#P!!tw6Vc!n#~M+8)iZY#9)1kzT=1{48*tU!(5cTwh?T7_eG@X8L zsq*X<=zThdKif^LmeAS9&nOXlr1`-@nO;?cYB2kgbAiK9<2N3?qbv7!M}9kZgg2_= zgf+7!c5#1P z>lYA@`n2dscbKKJL}8AefCwTSvzmKv+WmPPYS(Cma9yHrr4Yi$3j4;ogPBH*k5WJk zIU6E<1J_lfqpI@az?H(-$(s)}PdXZO)>L=7+bu|eWhd)zU|)A=Gk@W=r5+gQ0o^;+ zHCi3$-c|bk_SMpn`!?uq8d?pavxUZda&{ym$TvN73&riv6&?pytAL&|lFXQ5_3e zqjJ|FZDHY%e3u6Yl{pWF-cJhR6{T+1j5a))easC(^1KGi@jqbaxD^nIGFMz~xXhsw z`1Hj4Lt1u=8H6-r;#KBr@{f<*nn?^$(^}wqfYuDS$gf)eOBWID#!HN7sd17JzUa~r z^`d#+tW0o>cD_sNk@bb+d=l2E`$Tc}a;NNXebw05X_DJZ2*b$k9KlmC9g6Rtd~R{U zh7~j~9QUbEj6L$(;$&Cmup?DX(Z%Saav`e~=r}@OKf5)b!=tIzmUl{>CVXG zE1axD=SbCENqa$Cqi6O#`~SwAGXZ0wPQrQk*j`8B*Wl7qTW{8kCp)8TeZ?Y5Lo?9xgJ+Syh$Dv^a*lp`o@4zjLwd8hX+zv*(NskPY?qabV?!_W#J*E8MnK0*@mgV*ac&JgWSiE;Wm5o8i*r- z&sCHBgbgo^EtxY6h8}j@BFdp2X_>07t!oScpf#YtT z{*D}xZ>%&(ZBQ&r1zq95|p&l7bX z8;qHKn_$8YH1ju8FM+TP`G=C4%~+`v@&``M7%my0!FZFH)@ZVY77~MLMyw%VPke_)!pZ81?_YWl&ZLV7}zGpUl`iazvckgTNe&LkD5Q~JMq8> ze=Zns1*Ti$FDnClatRS4{2y_9xv*+EsaZCkfwkan=^3Mn zC!yFoT64;bN@cH-X2qkw>t<;NB7ai;oWUJ{my9(Vje#dZex`)SJDHSDC34Y4c&dxm z?Bx!R;|S{c4>}ju&^~Ut6S$T{6AfW|V#z!(A*(Yz>X(S1f=&9{Sn&a~bZq~Eyhdnj z&e>Dr+%Gbm-1Pk#vO4 zXIXbI;s}I^$q5hOr#UfAvKyw0q7L~?BhJe93mr;CQRQj!3a=U53P%!*vS>js@il!q z-_@M1gXLb>46s0z%*_P{rDY3M#?-^L%b{yW32f|JI6Mx7DX#WeX;AIv<#QcofPeYe zak5aLdBcFFf18O7BgUUz1yqCWwN@s^UY@c)S?RZcF!x$TtsZBjgW$LWnYbYlJK`Q$ zH)H^|uG}+=4(C@wwL*~|j64d4cNx5~Wo4idWA!iF3*!z@o#q>Q^2*)tU~FGWx@`r! z=zN2yc?+_9yj~&}eB+n>p5M6tevuLV7IBfI_}}TQu|X&&X6Dk)w}~%&k%)Pi<)`E* z*ofC2?_x?d0r88E7$+k@;vW2XW>(U6`iEt%03zBG_equ4i5jcszaL|qmLeY-t-Tvg z$Pf{jN7iS74AFxTqgHFabSOU!Q&b)N*{!=Fr|mt^$L4F&EwNQqLj&5a;t4h-;9L%I zGEA+f<;8Mf8(bW<50&3LNkK+VD!@+6xl=5E%>0?TC0@k`hV zF?qu%&Rorvu_{7x1GFgPnZfH!n<>GU0a}2h8|lm}N1n)WnK($%7P&F7Pd6_MoYKIZ zw-1t2wOZ?si~!=Fo7<<0rs|@4i&qo6R{D2J_5SzUR2>B*YpP67`y$-1jLY9`HA)*r zWmp+I%2zJEqWyLoN3bcU-+3R;eAC}q+`Q))?j4MIxg^NHmAz38`xCzEP3E( zN3N1Wrs$&eHAN6FA^AJK=4Zwoz*ZIz<^Rfr*|5AuJf5Rnk@*ICkSgB9?r){&jBnJL z-915Rcsgm%vY)WRP0-`;8K?wc8IpY_^E!C;Q@4AK^iR%s^#s_}TRNYj6oUH7Qr=Zhll$HzB+ z>8f%Op_@mFbjifG+;4YwO*@e&8`2Ihrp4Z94ZE4QLeJ^X=s>};BB}w`Sp{d%zA#fCOXJyFsoXX8{?13r>wpZ<}u~8I0hOQP5{*G!Zlh_KU+?a- zVB4o*gz}h@XXY+Omh(|~g5?`y)J9FzVli2m!2v{%4@5V zGKjNIAYYnC)I8n?DCk2Wx4e2uwxh|H_3MxE)z8&ItmMC}wEdPtac83~F z7FR&K(VYvryfMvo}-NBmp9YQibHclKlYhZ|Tb45oY6ZboZ?BwthgbBDn##~W2H{!#Zo2S)_;-g9Q?_{aneU^W2FX6=Oa-klF_Eg4%DNgX?#FEDWDd&;a5b9eZt*@O^7yX8d#74DX zwxyHodb-t%DQIRVY0w~Um_&K->!t5q7e6~qvLD1ZX~BrTgJ_6;C^5y@AL61V^X<7$6qynv{^D^|I+@`D0n_UFE^ zM;8T%y>@L*V;`Jw!TrhOQU*~}-yse4t4t?KN_Wefog-Y9Xi$stb!_;T@(jBh%3@BC z@dBv!Zf8RHUN}+=DNhILAYT)ULD);hj`SixfWnBmLFqXCdzBF_V{$qx>T+L+MXZUo zv@G6L4S-zbX+$0HLU;#RR~;2!%{f;M5&ErxgX zIKvq{;rH}TpcJ*rA`9xWgqw_Z%O}#fuUaWph|k8vCa^9*W<+4xx$) z^Z1H+nSmtHYXB_}DDueyo+=4GpSne$-j=aPgAfogdpe$d4}i(r)L3_LC0esCu^gFxLc!c>UJgMo5km|Z7 zK=&3Ml74o5d+Bm=@tWi&;&qIBpi~KfJRYKX56-MZWcW{A?&DhCvEHN1@gHy{{&8M2 z_$nJS1J2d*n9c^PE`4l@a&_vJNJ0lgaHivfVr@^;pyJwCU2=eR50!5Hx;a^^!Be zlp@Z3t}J%FreHB{y-x9}LJL@)zZ&_>f|EpCCvE^)q*{4>V-1sJ{A$iNE2Zx|&rrMs zfr^<0GjsaEt^($Up1z z$9#-;28fcvH+&9SpxHR=V|~%t9#_B7m<_;!54~^we3FKL!+&!K2;KS#I>J;Vj^A(PEj2cjh5qCqY{c@l- zF)Ur3qV+KJb(T%YAA&3%3yo>oRO2>HrpsOJC6eQ4N5joeCp!A8=W=;pE#%J(djso5 zMkMca$M2?%!W`8dJze@A>t!hiww~Z8YbSyG(8p$~{&d#)SRa*H+W$HiFx?kc-5sm= zucE-6SPg5&@3}tVHK0?qlU0&h(GWI=+Oh=$67co-zZbgN5go^^Zb|g5N3W)|3v1L- zKoT;Zs#8SNu|R0>tb$7*wD>GN-E6D6VkjioPu425V&9QNK9gdETdZG|C5}gOat}JL zA&*sk2oI*W(^Hai#_cI=S;aV%#Sl{Ej(+_UkZ7KDcCJPF?4?itoKiBYFA}jJG8r~B z-dUOgctQm_fu&X|`*^j@L<0p4lLL>vbRlHn@_Bz;3+n<>_UO!I`W7^;X0i1akhTOt zE%^`p#%)Dr850dRi!^o2@SKb2zwh_!UCHr3LT9)fy&c8m*{FAGQZU`B)M)N10*d#?9HEzg#n`43P9mn5X`NpF;z~Ec!@$6CV z-Z#>`ya%@<`F^Jh1H$4_aS##v60$S`|93ABKA7U7++mx*-N^U|vIpcv%B8QCKlajW zw%q#~;tEouSa6714nD$;$#Q2tbH47eI7DK9NzoUFPM0o6SpVOJvigHJa=G41O^lNG zTxGg&E9l8G1$J$O^aJaIxsCK9CnRxu+eMAxQERGKYg`QJiw_rF zrAwhYofMh3p)f@)>D7Mi2QHU;ex4(Me4ghg<+E`&iCMZw`o6~=(3|tb>!D(J$pq%i zX#t`hV0(X3PKe_+;Wm7eg_X-wvV#pQaTG=cRV`OFw?XqtaMo(>l6}iVgv!T4=v$4X z7QtFmk|VJKlz!OYLW|Y+EU4D*VTO5K>~Mp*v3{{iG!OQY*EsaLjFA)LvC}#$?f42P z)_Ja`7ij>24w|A1qw1kJ{eg<7XF(#2irL6L_5Q7excf64Zzxg4Wr?a_?!hd2*89@- zCa;)7QegQx!wTOf8Y;JqBW z2bUIJhf4C>%8SWR(kzwOqd*>3vz|`Ey~Ww%Zs4iWN4*S}L!6>AF)C z!DKAH)887{+q#-7MQ7f%ka6gz%N-etDxolW(XAVK0vAh0qQ56;}9DhUc_B7j1D26(dnzyCGt$^VhWj@^5|2>z9)a!_PC2)8D&l8CVAS?eI|CRHU)KhXlOv?KG zaZM4nZ-4y0K)J816F+@Sv*kD@6E8Ns{Na@GTyb{HcaCJ3^aHdWJI}G)t^PM49Bicd z=l@2j7t+d1E57qrdfs3qn%(gCDcVUw+cyKf0m`IZzG*FVEWu#)aegl1oxxpOUr?XZ zcEA023a6vMOlxc50nNai3LkJ2>BphW~fX z8Vc&{bg)Pkc*Xv9x|dlJqT{GC_yd#&-O&{sW|66z!u@-yRY$?~!71FwR^1QEfYR8` z{nebw!M-4eVYIpg_M*okdedLMM*Ku^spP|EXGu@sat|~ z;eQ8`*0#|L{5{e?hi=~(pilpCYoVYu=RKQ`3F6H-D(TT|HZ71313>lJy#p#EO4YabOBx$XRW(Psg!maf9y^>Nb7N)n zTBJ9vR=Ka8!IDrkC3SXGrHBt;4oN*cN0jVovd^n5%7+1AQqiTJ7u~uHmRbuEc#`xw zM7@XKK(O{87i^7AL#eEi%>FS_*&S!{+Xj|s_yMx1jaf01)uJ6hSVxo}X#mD?p#F|I zV?tm9F^}l|gv>Z#NTTuE*C5QA2$QUjC?4BrD=hHjGPrgCp6XDpHC+G2@imU)S_JbH zeWM;0rrx&_9Rv8h73j#*u3{b3)%QDz23WPb=P>M?!+=~nLP{6ZDIYnnT?vkT>Rig{ z@zFh&?o_o~)$)PThwfXw~b(2Q_kgt6~1Y&wXYOh8v;I7rBe135^> zN1N>B;q6i93u5^~=ocvj=yYx!TFR-c?fw)XQdC~`nKu)ls3_4=Jje{qKtU73?9vEO zc%~xw>|o_eTqN=L8SAgoUfZk)r}oH4BHdS5AZ;`y6VH@`4P(xar#^1w2Ngw+X2)g5 z+O<#eTm!NV13f}`hjz)t8=yB_2NZX>`sIH}-tL+B(Ul+Xk&ZrrYe)s3EIZ}S*I&(; zzkuRbjesnU1vhJi%ciHaU#xThT#Q~3Q?>8&(XNLEr*oIJv4DF+GK~DV5P(#Vfd(FW zcy4o6prvH-Ev%0U2Bu|~rWdD6N*)X`cyVJ&;ZN$=igd7B&asd{`Un1^;?HQU*vTS4 z%c5)l)x7|Phk?Rz9)>_%xM>=xlxrsXYYf?7`W=)+{P1yfBf%L|=&01G zmq-F;DR~J*@$!QEnHjsP4Jz93eB| zveK#YnN(3~i+0&Wc1~jS3@lY~xiC0OFA&LQnxK%32T!%mfGP#GBg|82YE=xG41cqH zsk#~b8&r}5;=q=!=@{$OX{OgvDlR(8!bGBPExC_sw(MW!3ho8yKXq?>`{kglO8+q~ zMOH-I3hx#WQEUZ>Mn}QZpDhzLcutP|Fn)cpKgT6nEUjATOAlQ9^ajf zY$>|@M*Nd5lF-DeGxj@xd)v*&wD>Pca{GNMh|M;k#7AOIhT?$%_M9Un$ z+d#RwSOG3K>gEMSQFBzcPwf=_Y>M1$HmIyoNal6P{Ae@p{K3Szsfs|9I>?Fk3>w_K zNNSY`a*`+a#ToVFREg>EaD!!mdBN*VHN_F7m;z|^K@$FxMcii-;h4;y>6{FT^mmZ) zhMC?AT(Cz%gQJs;ctd4=7I_Q{LUGge(pk>%(tC$#&Q4YTn|ooB34vYfk8!K3r+VI< zO%q9W22TW&4&X-*O|lFEe}`b+%o)*UEF-+PO2toxF!)mjXXmz_>kwVBW9lukox2;T+p}RPHv_4w1xOx(>#pQ>t z9*lgP_HfJh${n#C#~SAbT=3pUV0HVfdTyd}nkyv^gZ_%fs#4$`Nn7U!s3*^%<68V7 zsIrQQzSA_Iwf9tJ?1hes& z5OO)Ql6tE**tLPvy~AN~{B5!Cw;1~gCH$ku8a*FvK#z)<qY$eg zRxLLB?g>uU8EZPxio@(UA&V>$RBzWKYm_&EXej(SZZ_>ixILfV-CUPP2cuDpM7W$t46Uz! z8=E*_GPs+Pz|tjBub-6EydD=z8OIyP9JlXCbR-kqwW0YJZL2)BdEg^l^yDUeWjF%X z7ixw;vcOIs>wUXC9cfrq+iYwq0U4yb`|4#Na08sk-w@$_NR+w{#vC$c|4g`;qbk_d zCtA65vJ{g&w1Nj)pl;=f+4EEPt~umw^U4_1x=6mFO9rZ;C8efj_@;^HT~NtO3N+@B zx5e2(+L}>>RGXd`z1>2DE{ZH*CD>)GZn&aO-!qlj3|!&+IqZrkvg@HH#GAWEy(SGG z;?d`>l{sfmZp*5&rA<6F2;sXZ+=L`Ow5HnI$#xNCxd7c7*dt{zlMZ^zy;{B;9E-rP z37RI)%$As_m)k8);8C6gWsBi8tF`@AudP9-xYd*(B2CO^XNF0U1-X?pT-3dTUlnaD z5ur7ll1-93ov4^u!v|WQdPHGPNQQro!fcp)K(g?GD#Gb$+Y-sWJma1jN1zR;1JS@O z*IV4>MK?YDc4kLuyqIkcMt3}Ci-c(>K~J#?HIH$g zTrR+S^IwBZIzSBr8)9yxDm6D6wK1jtljb&%e;l)}ALG4+-FsdgB|qn_Tg+b`VbB`f z$YJ%G7Bu#y@g7NRycryODNbGdgaT+22G*UQ;3M`_!`<#9_FydGuGpgI0IQ#8xt}&d zh54dwI>t7vQrG3r+-G9p^nW+< zPTqY>{d_*?7aqr2aSt{7El zZifgx*lj~?L`1)EiM;>&7a;dS?(==OF6DdK1W}r{a=*S%HDJeYbw|lVts8PumN9?$ z*N--$s3L{QKNqA8-Yx^*Bg=&v1^yVQwp%CcY@O%sRqpX6h0+@D$NlnXEOen%=f3U+ z&nUoJs<-~mxtPn&Hph4X+z);Ca8Eva4;c#B-vlC0Wm zVbWvYz>E$w*;#~i{>(g#?waJalnh29hNjwSshpJpt35G?;IXhi?myAX(DjmxGu&uQ zLD{7gkRZD_DAeqd=7AkLI~AupEiO_9*eWa-T=vhXC|0l_vsJ z9H{U=10hAHpup92X{eoMUXI`6?;lJvDX0F`oJI8cFKQdFTPITOdW_vOu@mMpv%;D_ z+7(=lU$bY=(B0_!5(Q9?VhczA>rZO<)RL$k^*+Cu#kQcoRuVq>x+j7NjvBwm`0K}9 z>q{00A4xIOtF(p>B~G<4ZB*3xrJ2oevBUX%4%cMQmtW_fDAHPt8@9+L*1Bk0J#`bG zXqOr+`vKu{=)Lk{o{PHF|6N=xfPi; zIPEbAyEhk!Cy4qU>HZbS^>~$Js-MupRr+KqYDc7^(1Okx{Wz)rdly=(FN}CA_L^+3 zh;f56mQGM!RP67st;8BqE~ul;+{NjFdA!M7uCnb^Qb^Y4#QwI*6=Vm+Wl7(m_tV@x zwVg*q-&@5^wA|RJ>`l9&Ts-l?gW5DYYvEagZenz2uDtE|{jGL#wHevd;c;oMjR*;9 z6xf?Ta4S}f1@&x}=|1(x#l#2tXA$oYr_yNyg6v*bbu>wcAnuC^mIb-bvWUJPn(ma< zdi5v5k{Yk)UBhLA7Fv+3m7kRLVqTG{<#LE)g-uqYnz+GV9Y#Ex!?+B}1=IHmj{Jc_ ztXPev-hapxJY}+VS;;QzfNX6I$|elJm3OsruP>FE)Ug@+h$VYk8}OVRVg2g%?ABGj zwx#w;zZ_4U_vb5;FNCJ@%{O}7(Zy8_8TM4Du;^D7l7|Lt)kkhPeU9@qgm(fhdC237 z5^ZsWRF^Z^U!Bq~mY-5TDe*uS?Dmr<{}=-6#T9ICkXglH#Q$UIDg&DA-aa{rjjoXc zMkBS+3Zp?fMMb)$OG+h2!$@fswF@#UyP?o@-|Ev7*vPf=C-#5wxHjL zg*X;sH5(95tlUkBWh=-m@(y`h2TEP`rNsvV>F+&xo5(B0wUybk&s)DBZZ{ii3n10q zaa<|oZ`}22*Lm#!EX_KHJ!#TQ$$6~0s59*Q&dM&bPDc%J&L(+Ywp2ZKqr8zov>ZIc zX*09RLSO!lb1FqPZR>Q&(V%D1v(u3mPWR6!mm}#hTAI30rc7nB%?n~GZGR!IG1;g{ zZJS9AWp~GF?mFI`Nr7nDrM_E&=_&Tfe?1j?5n~GXP`5|Vvr6A{RM$Eh8ziiO_0j$-lemN9|%se%?UjCiNkSofDKWJeGsWG|<6 zJLkS#Wnwu_nuY~V->h<(&aH+Zt`@Y1*Y_dYgA+$XUnNqzogaTG=-E<{w5%`}>HidIrsUPO+`xF3+gXhz;7N$zzNpWw2r^)q{Y}aZv`L2}~ zdzi}%j=G>fd>9GHK5V*`di^=PUTDC;MR&>iCuae?248k`%m%$j$!e7vlq}M@#l$e> zF=F}?ES&j)-Z}*b%|ukjQEDPZHd*~cms0@l43H!j%o)7V%Dur|P(B*v0* zBT@S!@$HG7+s%Tpfu!bGqDH%q-qGN&3VeZSJ^lbLOyHqfeJE=!c9>i?x%^K!KYN@d zh9&(ibG`vRu+sIdf1pYs)oo&|T3C7@&3W zuE}Aewf3_FVv2AVb*}5qk^K(eATsX@H~!JPp!fdVybQD@QPPN_PZ8#vU3JY47RSiZ0fn|iQbDTb`NgTt!(u6-%GqAMYnH@qZ42wV#nR^zhU$K<8VLTE&0SrHGM zJL`T@T;OWg4!b36*=n)6DFCV*h~7@nO?h81C2S5PSmuEfaDJ@!%zJCQ6gLje{Orfo zTo5LlWcQkIxQ5DTMTcXe)5Tx95_J3EC2 z+$WlBJZ1SBTRHZPxEgv-&sFEdN0nIu;e$wetR|QXOsH9dg$Z01e<%6%+z0nzo9TEhY6p{?fZf%lmrf&F7#^@^Lrh#)qk^W#7F1XvE=5H?kD_$vbty zJEFRCp)R(>Wq&_rj<3~n2ZP!lP@QAgO6|{A^Oa63xD^$^+g@D7&a(1+ETs$)&ONg7 z97UZ%8ownq&@>yCBda$HZwqXE5f4by+`y34xBgxhg<9m0Sv!vHz7QMVAf8&DIi@v; zwr72#&z)KgERf+EbV2~J8mRaeA@Z$|5r=ocKdF~B)i_eU47#{dg4qExST zF}0Fcqsm6l9G4tcC5w}&(hK{nnSP6^53nVq-hD&~S)X7Ea9SEM#WtT}^Hrw)KE(Zs zz0hsPlS+42O;tJmgJNYC8h+*;1;SEw-#+M&UqJ&f$($e@t8Du45Qs5yXwZ?OU%HpF zEj+q+ExQx#;2%N%6r}0=LvTis($dqU^P_<|!Zgmgw26N9bM9L7Jc;_?36XkA2KYqB?bH71{oL!7o_J*^P^0;iomPb#aabJB*kD~-vm3M!i ze~_a_O;nMGm&W8YY;f~?K4$7~7gDOS0LZbm3iN`c4>cC!o9kArAio?u^7FU3PWvA= zsf&T~m}sH-j%?XG%!G?f1&k1NkX{13%zMOp)FNjCub9X<9CQ0{kV{QBct{OI7SF>WL)V^iv6VS0vk$W4m1(mqgZp(m--*(!|jpZBfk1@ zFCbeGoYWGLbHAs_=SS^dR@@p;4-4WQ)VD^w{g;-B^K2U~_853IYLA1&EIM4pCs*NUwY?rBp`FIj=YDvYVFoM zT%Sxvl+YIuWzK$$HaV*#CF1b-PExK$LGp6^iTrZ1p$2QYQK-LiIj1j`?lHlR3WKXs z-r)HoYSpP_PxQvMcf|o$Cob#6VRBz!DiXrrrA!0!@plLSn0L}U$ce_Lq^L{Wy`5yS z?$Lc(qNMkn9Mt@jTDCG=&e+=eUqb*xh;SaItUTSuL(Ln$5who-!xvSNnzyFC^}xj{ zY-JsJ(~|W1^PtXri}g3IY}9(p^(W;~3R8bkEjO?cY`NVoznhTxZYb%N84aTx)rrL$hgHO&HiFHF^cummCq`YybA0V`kqjsH!F@>{wBI8eT zekJh|3|27(T|n8t477m=bQ`YN!CoF9FV(r`ul%Lb2&UHI4c8m zTWBx^#Bn#bPI6`$G0gSz+>6dlt9IX}MNVv@TWhHi$I$75#DU6ye%;!s&Nh`em%3N%3qNmCE$?cT=ocm2)l34QJ>L0;4 z>D6F?3z(n^gX5JBAA_Xk67HF0e*ku(T$f)w(;6td$g4m*mSGnXMJ%%IW~~b?dmpfc zG|!M)?C#3WTSSNT#tAaxUsKN zgj7!gosA#FO(xA#55S2WvkX#-*_IggsF7%pEPf(;5?vDZ8H_(H(hK-?Vh+@R!WXYTUusE`k9#LnC3bx6M|y>i$2e7>39aD8Jgqz{lUfK#H;!UwAv}6%~q1Y-Amo_5YmX+ICc6lCgqRO`UMByIdxo0y~2~OfU>lyXB_y*>%RsX1FOrv!JOf+FWzZ|DJ z)x3osgBgI7^ZnE7TQx%Myr{$WiZMbBs#K-)4bsdK>2C+@g}yvnpxZPeQ5qur*Vm&~ zCF2q~*70RflFL(xZ{QL#@@FX^!u}&s#jrOf*f;}Z-V3Y(|MWsR+-qCIKfnJ4)ER=H zM}L2u7kmPGEnUkQn?^n=w{eV>j?ZBV9)X^2#RGK6BZqmA5!Gw!ei7LvG%)qqt3#k3 zsO&-`x43u`Hy$=TLsU*INBqR%WyfhLEXL+3c6?dGf~c_OZB8`omE9Jkz9j>a6cA6O z;$kDh!T{7MV%z1yfh8E^N&KV4uR?q1%I236RJjQmKPMrrQt|Yq?f8bU*kl_Ot_DNC zA{w^-LckIqK{&tq5Eu*4QvcAt%H;^gc@$u>bJ@o0*XH;~13!aWCy@-I`pP3`_*V2e z53@TW9g2UmJ0Guj$lLbBObsBGQ|u9^Lq8yon9?lNZZ~|*QdShEo^p;XyT-;~-sxoi z#jW~3lr?#MJ1~c%)4CnM0rmmi92P`RY)kAntapWkaCWaYIuC!`B9If)ADtxeLq~yB z-f@|Q!33%7T5I3LQ8)+_@;+6TI zu94V5YiBemS9;ooO^&G8I8*wEzmN3!a({*=a+k&z18=f1qHseFI6PURVRbcYx2c_Y z!BHd(q`9h#y{h@{6D;NwY=MYt9{z+ySz^+q2Uc;A@f!IS_VQMflr3;XiJpcbcyuW# z+KUBwfK?n9v4zyNl5^W$|2^2?BY@&Hro!aNj(-6M+!=POn@d$lVABAnb7cG{N^iiD zkL6~o;w_I}w#pcWYUXeqKdPQz#Im3^ddR$`c!N+f#mot4rd)Dz zu4>vEb!25-9>%f!8!&q+O)?inaNlwwrc1TEe*gKn8_=;3!ZGE)81K2Loy4p~6T{-D znDe7%$iFk!10QE-)K+jRlG3I2Uo~l<>fP*=*l3J>U!@@k-mbS{1tT3%&|Gqj_GFS5 zFd(r-oX2?Nrg=_w`!dDhAyMAyqm!3p#UN=Di%?>W$+mezdXm|&;Ek{B`=lvuBt3x; zc=|=V%9VwWTX+KTh#u%*_7@2V@EOY`g`)%gc)1DO9CN~euCyZ)no(em^8-r@#v?V5 zoFU!P8YFx@QW4@VZcfk_i(qoe7K=f14N7kFLNv0245jVE2Z*ocsH0A{tH;<^9v{~} zhyA82zR8X^A5HGVD7YEsp4Is<6v^KnR@9>SDVWoe6TA6BNHH_y=}o_iu7POG8YQCp@JD4oo55aVPL}L@=~qciDf`0JW?G7pw-Ehbq3Y% z@ZAzOD6f3`SQa+{tjkPIJNk`>bsP*ZCvkw^M2gz+^e1F>Na^gqcZHDmlg9O!_h)x5 zy#=Wo2%H49u}kAdL6Fz{4;`|jNYQI1fW8+}6cVnBGh=^$=OS-=y0+3rNr?c9wd5g{ zvfDH19e0DM_@?HaAGPK%ldMeNqhd=sVG0P0lXBB1mWml1?92grK?@+abwR~;9Tt$O z<6#&WX<%w;iCfZ2k=me910qMytCWF>V{yy-T7v|iG)OD0*HKm+5DNvEb1-t|duh@o z9D-HJMw&||%4@RX!+=Ik!ZaUXB9>EDdTd^wj}7}I0aO5BvfVJ5Ja5;SBa2&>Vi$+n zqu1FSuo>gaH(p>9V>ezU_OKIHVt09fI~6IoiWQGroas+e+iY?RnAXYaz}TqBJNxm9 zIloc6>p;bHl4n**!3g1xpC-*nnq4TOt^z}W#`G!;aOjBIP}acy zuYs(dJRoE*mHIL>HrwV?C2%~rcUv5oBZ6^g6n*I-ooSx~q_lK^x)pMGTs+(bm!1Re zgg_&zt5M~S5SzWD(^EavRRsYMTy~kVn{&Sf1?;;jI0iyTdIjlZpt{nY-8AF>BT6h@w)k+}(gt5yUz(s}ez6A%;ipjv@OKpQsk zxAOlC2YcfKWJaMk+X8^38%SzzpgzMDW_RgNIHuM@S--hU)*yM7ydvYQ&V-M31%+?~#+w)rPBeSMh#Na0~UZkPND>2aKO> zgEcM_R|qq_M6O@`Y&u zq+blpD0FuXfl|HcNR{i3uT1Mca6KGAyF@`2Z8A16`PG*vyAtm-hQn%UmNLYgPfm5j z@FKUYug!t{SI7&or)ji>E5PhPw#Wy{9N@JF-KnX?oij0^YlHx=$2L39=k6`bz=)I) z@(p_+okj5t64E$A)ZNu0x#mDJeE4_DO*X|_#0#uz{zTw*CSblsg7VCwDG+xCvPU`Y zwVVZm^3vVg~s7T;>SG*vHEpG|Wccv4%jMD%`{$_;O>J^o#}Mbvbwxkp1MiEe3wAC08C z5(bm9xP@-H8MT+Ki8)aIx${ot%4FejTjY4#o#dwtMb$mZ%XW||(5SsD+os(*@H@*u zFTAt+$4ABfQ$8mUs9k>l;V@naWeIsPe>>Y@rkq$6Xh&Z&;ua0_MF? zelu53lQZfE)Rb&wRsj7H1=M{Js1x4z4c2x9XX1W!!)|4OZdT_5=uS0fEQ# z#w=ix@%_pqqa^=^J+{o(o{kydXYDa8iNLAiVELyEtO+b)a?#~M;Us)6wd8!t9a#)p z2|W>^&?07^Fb+4~_+mj0`6%%F4ln4~Hm?Ze;(z%RV5y?q{TXyU@Z@a$L6^G);l09q z)qY!`P*GW`rFud{G4hmt89q06AS5Qb!;7-TLjTpQM%#7oH=SfH-=YYelGs@!nL;UXP&(=gp z0izNauLodd?RyS=#^Xx2Q0fn$puIuau4DpEe!FbyV1(w)=wgQUd86ZWQms3KRbC<9 zq;9-(Z-ir)1C*|6p+i>c7Q=r1q?w}e_s|qP{d^_gB1%blNykQKeO#!M+PnTeYr=U8 z+x#};i@SvIfDk~m#a=UARHlhh%Zn7In{aHl{Gpsw=?|fe=vmZ~<4v2qdC_<0YvJ#7 z;MO!(B|Z%t0NixAOtRteoCEE4&dX2AkQJ96j*#ILkd}FhTU1_TG;r*jdIw@aw*0rQ zisUlRySngfgiC&yCf6b|vP|9MD*^Ii>WG*@%a@iIf6Z(X0yRJ0_h0Hf`Y@P0TE-3~i+-f<{(h z>`S!_AU~!gGG)y|o+%zB(d+s})XGT|T7ui}&se0f(UoG1nsMs&OkK79iAHv6?$p-q ziMD~dg11Fe_U!S~>W&x6OSSos7V?|rW!&<~F4?>DKfFw+b_)mewB9C3Z7};dJ0%`}0vY`YeKxJ* zzua@UH%bj7NEUL+mz>(X1WuaC2Y;5*f2xKM4h`7&bX!JG0?uVbY(L=BSxFo=-|uN` z^Lh6I053j&aew#;`HNt0UZp@x+Qh+rd!lg}qij&95h;n9fk|0wZDWbqDp}dqAvers zm+=k<#78}EztVOw$o`EkGl-NryL^2o$ONb+)fRE5YD5xVxfmvH`T_suhwQrFVQ%q_ zf`{53hMMGqMdl=$1P#0vcMYY_0w|0jiqLphOue^lVGI5Xr_`yg)UWOM#?Jl*=2u%c zL0W7z=Yq(EfXLIpz#RM6C19lg0JmtLq8vvy#$l+M?-S$tYRoXy$Dj;+$7Y>fOEm!g zTY}j?_u^*`5WR0DdtcxLtR^e|59*Dq<+r@ZuSIj+7c{olm}qPX-xazM56P*J;Lj&! zp$p5gf!8m_?j4lAJ+6zkwh#QqW2ZkF-Nb5XMSj+L~C3?jMfAh;g}r?{Dl`Z z6?+RpQciE*dJGKQXcLf|+5y)}InTqE!`x~ZK=e(WA)qs$?`v2q&AnTCfLLlGIsy5; zmAc!=mT+Y*uW64rQX7Y#&ehMi2&w?_Q0Mdr`c}IURwUst0H_OVY9eOykt$|Z_Hx6r z?=|Xfy8x(bgO0T>4>gQkDl%KXfGI6r;Z)k;Bhi3LO<74b&wS!{+aIQ^06M-zHTC>W zr<0ELQFJiS-GjT9FCm&0KLy6S*VnOicR;IEO_c&zM}AX2@NsqWO4Ur`Y9;4&dQYv-y;?^>Bg~X9xrQ-#4q8y z48Q>+RvPBB#Cj;Kyso2lV zDIU9UUEe2fM?yHiDvpoZ23tBvOAo3Siv~L1cZstC z%~J7PH()J{3_jc-xBaKd$U?BHn9%jE6(V@?&}pX!_qkT-74(x+L{fC_U!jmU*Ydob z?<$G%@SOy1sK2V(r%+Uhq<|Nx=YcpHfh!eFDL27-?)tFH^X3e&FK@7uE9_0KphRm0 z6_+D`q=?2MycgKp?Ij-HsEW#Mzj>eoEei#TKWlD*wa=&QK-7y$@*=nMjt&Q15rXei zm0*dZC%Bc1jeyjy4VO0Iao`3)sX9xYrS&1ic{|&F{5D)N#A&*XWeL^C^4L0Cco`S& zx^eUCU1|`Zm!D6ZTCFO|ZI5)lyBl4T&2G~D$~AQ_!kMUdc!m=adTJg5eE77j3^^vZ*k8P`?=;N&N+h$-n ziF6sdz)=;};sJ2}dZ*Q8x$Wt$xh$HKjeIk;thI?IK*WD3jE*^xcqkjZQ*ZtMx~3%@ zB=S{Nq!$YvRLZ6Zs?`gO6WINEs7 zhO3e75K2}1pEVPwjM{q>vyXaLMe+n)4&rXMYZmM+-NAhvBrjujw`sMzdQR&?HmLyB0*;po z_V_aWRW>1lVZ#Ssy+hr%QYVV9sOa=K80}O$CLjx(87TbL@uM3Mvex*jgxd8RY7t3G z{C=VsrpYpnsP_i{E7^gJ{Fq=buN~7+TwtSw;d%+7)%DZ7+Ag&SmJFWH>|)It>egU| zW|1ZwIq-bq91ccn$whT3MQlLd+mWi;+@%gzDYLfDI_JCo6Eesfqr74QKx*c0oK)FS zsB=FZlJZe;E`y7;Bun+uiUIoMn+>FT0aQ_$1dYS1hVx09*hsd9&$!hD01tOBY5P-G z24^r4zB+IL%! z0K#y2S}{0{TN<@onHg|uUharjD@hUvlg)UtUS$tfNb> z!U~hL;MFXkSPEF$u$OxEc-0-bOLz|!6{DLwT{VFuhF%rx1U5O2m=sJpn<6T=fm*oxIqg?|c zs}~LeHQQGvSqDA30APZaVJ$_oy3>Stk1R0kCWD^o-7Bk4srl?{uk>oa;ffQ=qJv7t z2wnkru5`oT&$zHgAleojv4jy%VL9Nceb-s3Qp3-w{ruV@u9Vb%Vw`jJ=lbBS+Zg%n zGC#G<+YKz1BUs~xcbzjoYYNe^SRp<$;`n_4razrxQ zqd$5*FbV;9Zl692bR3b=Qb7@7)3n)ARX0K(Q*ukY++L49EQ zeCA3X&RgX~*QvyAS-n%4x`j+1U9}1C zh;ZzWHGOpxZvdj2DX*NWw5RiYK*hL@dhraat}i zHKnW;Nb89*ukF5|RiSy@_CdgxkX^4o0SgqjnkWNIUJF)(^F=!+`}%{(KV+moJ^;C0 z>w59j>i*vi?$@6-KaG_Fp}Y!qE3D}hRgcomq5VhQQQort%4v9&*OBi8=BbwG+;m99 zK<+QpE&3$Hs-x)cr&|O2Te+M9LVMRMZ1EN}{L-atJ#n~urXU}ueQxRiUVjWHHb?c& zwzg9vZL`cXpWdZeQ6P`W;AWrji*azBtSE7{gqThZG4sw@Fx zVvA5a=xf0W(Cqu+{E%x^Hl~kGGTRxW!*xqZ6a z_dDqs`C@1$yU;6TkcAT_b182{`cLp5udL#O1>A%-uk5Fd1Yp1J%_G}2tYizA@D#i2 z^MC9Y&fQFqT6cG#H$0Yz&4qkJws%%_Q}%`1*Ja!uUBYcEx^g%5Q-y`r!U;F5Ox1y^ z_-ko2n%g^)QnAlo^wH*LSdhcO@758I2n$9KKdx9`YYtQf#z2VRW&&aw@!1AYqkeZ_ZyuP>*k4 zD6UkM)y7(iB?hrDS{!*IAlZ;=ase1wH)|P@G#v_I1?rejE0b=9YBD%^;h4W+FVF5O zaDVg#%aTOkYr*HB3sJ~BqHK{^`kC3=qdiju&q2~ts8+KX2-+1Qsxxw*7EhzgZFixQ zE638duOe%*M#I3up^zkHi|x@G6)qi-A*+TyjSr9r1)alf=|w>8iv;^=l*P(aTieL# z7_Ro2wO=im?#$un&|LMW+#X)%Nm2S!Sgn!*hBJ^gyr(^%4MaTcb^dFw{?vg_5A5yV zhJS~mf2$kyFBKiOvv>w!1QU`i-ujvU+W$$y2iAuXB+q*urVGMKHApx`$h4?~<-(>_ zt(vOs8}5AkDp1ykXS5zhy-Gfv`ov_n662b|NMUckJ|Ej)YBya&=rtG&e@Us&GvF*hQX~1^$n`^SE5sB18J=-WWA>Iw_i1&Q}hwJ?isC zy!KF(-+HyOs^C;Ji=huok}(qxQdhIhOQM<_ab)w(nRJ2fp!MGE=<)Bu=_5aPx~wra zy%21&aWxu_acp3K8OtQ$=l6Ltb&*#f=wZ@#11XzXJ6!5h)ArSDrItG8K5Iv{#SmZ_ z1MpsWf5Una4iW!+C-US-a>WPlMaxA}F{HSlxj-_%kLE~XK>%NGy@q@htNoV#&9Hy1 zZMQHLi+_y_X4;}XW@jp;`K?{z$e7#@3AO3$CtjY}CH5MZZ0ww;q2sQIb}y=UH&zz! zm`_ZSAMYwiIZXFld&{W$GT!Zg{q%!R!RPx9s4(?C2K(dHxzHAj$@Poy0fFyW@Ifvk zKfx|jpi2e_Nr?*+;SFb*ST&lm^2!81!nX}slg64!_+@=U?FqysuBz18ub5bhpEu~| zX$#e#SKRyTcwE9(UZ)v09SHYZ#UAOYPoLL^^?#mH=dU2t)NL}9(xuM!z~w&e6w6G- zt8}?%J4%|7`sB~ANxi1X>9S4{F)5rz7eu;V9lY?d}XCJ51$a*IXBDQ|=xzL4$mZ zpmM86NeWr&G%Yo8fPS!t?ww*pe_5%1B-W5%;>*j3nFgdO{q$M8^ZkKtkXs3`CG{0i^PLIcj z=Tcw0NUcTtympiN?$u4FZTGjc{dWA*`NN08yC&DPDWdOFrNyCq)W;>?3sXi^Y9-y$|Q%Lu}ddN@7r0Kl*^-ScE zx|dzc#}Km<(j!?D|a}eJp?tG@nc4CeI`jmCN0N zLYe!wxssU4_}SHBSMfB{6(c@I47n5qSUNwpEcIe~dJUo5o%WnIUSi`xz6IOE#X~$T z-=87r3?KK}+G_K-T!s~!`G}n6%2`;|%c<26t4Q~Tz(glua^93NHX)3`um z(U$Htl-T&(aLKR#T-7JKe*f9SPvm70I5OmixNZ|tQ(MBz#h3}1Mkwd@Kb^hx`pJUFx z;CO%eV>JxMLx^*3V=na~fH2HF+N4nR^>^`AQA6Y^TCgG7F`UCsx3i3?lJH}Y=qEW|&bD1+GdR0&ClsPIino^A;=(d=b9ku*&h`=>t z{ms{&uCPUe5F5tO8;A*uKYcSQ8|~sRA!Hd%FMR}o_lqwj|NA9kXcdK~X)p^;9u!n+vs?Wa!RAj(OV$aQ-k8u+o(fOvzknW`o~ZC2u_i}vve z*WE61eo9k!lTWG6lh#l7XZcaCc`GbGo@UwzBEnVIW2C`0@@CbsI8BZ$SzQlm^yC}w z2k{500q9R{pEvmC9MDL1`mdRdQKAM&pDq=$n4{@(j+$6>>9!huEC)r{W}9`MKh)<| zsd&*uBO{l034aZ|^p9A+0d(3xrf9;Rn}@~h2IESA<+7fR3mSrEeqAsfqii$Ms7&z{ zLYHdWeWM8UK)jnlruO_64_qqldO9gSnpw0E*=BIW(W`D~jUFPs#yQZJQ`{@ZtJ-j9 z+fU~X8X^qpLFOCyuw>GXV`Ntm=cxjys+D^ULEg$0H4~bFg=2x6$knK$_jhG&7{hPi zO)!1Z6g9|5yB+-x4-fC(|NhB%&J*A4;q8KyTpXRvy(0zQjdS^cL|*%l zQ;5MnL%3=h;;+_g46Bp~2`@g)`HO#NR{yps{~d0Bc|X?w=<-+0lgs@le@>qa{QLd% z_^smQm;LPzfB#th-TwFc`-ea4`~QCJ|2qeT|9%`h{ABg_| z#OdwnW5w*@pQ-1imw%p|r=ub+S8sCXOSQhGUhzb8$9BD;Zo@-Gj8;ex418AXAwe9= zZL2rGQ*X|vrdT5_@p2~;J@~`*s>ryihRWfUXl;25!9Zxrlll#^hjV0a8@g&=y=3$y zHf(N+U@S5l7ce!8l{lrm49TX)Y}M6vRX>P++R$b0+)V~*A{Omni2C1yzSt`j4abV? zkiC9gPHo>ol5`+lAym=zoH_zeJYu9mOgW9ykaG~~sil7QgL##$`AaeNY$IHW?p4wX zaW=J|dM332grQs{hH)rykeBxs)J^U}#u+ zaIW-0R1AtBF0tzBg*p<8P*sUk4jxg$jzk%Em{u1gyL_2e@ec=X{O=L-zYZqBX}*OELwox4#Uh1h`Cu~2d{f#cg-5~07Twz0o;Orw5RbhwFG zk9-+JhK`T0;rT|!Qel|c{Ndoj@l}{af^K~RvlWG;0*Mjs3;FE|gHl)iNBH)vB2q6J zYr_V7&a{uBMO;H=r_Zcg?W391I>l)3QLz*m`V*;iD#pO^9T-~e8PV@qokQ#I*Apa_ zSi48T#w+A5gU@UONgc|I56@?alH^usnV$tkibYq$xXA4F1IL`%nA3-aLI{Q|Mh$9N z3$1j=D+saFD;$^rE#qdXE@t%mtCzszlvP09JVi?=e8?>_yawgoD2ouVV6lNQe*t|J z7A7WoZQA#d?&0KdH7T=yhnTXSU^W;#vqgtDONU6PsVqgT4jw$j+p^Rz?@t?|abJC7va#2^j??(vz~=tq<-yp8plAPNIX$%A zPi!c#s~Aj)s#QmE51l>Pvq_9)yE&l8KGBmrCK|)`3@*B}@4-j(AcuaIRKwUHtQ_g9 z@Ph&Vj&L_sw^TsrW68Qw3a0lRRFN^*z#VCBqVW9C$NH5=(FE3u z@tB;T#LFKM8gQ{1T!Og1F_Ya!P{*sPK7$sA#LN2=66(D0H5&eP21=2{eUaD<{B9;9 z#mcTRj`I%MXE~kPwJ*E2OwNdgnr|L9m?Cq6GA@5~X~M;ZF;p1>pAShtG#J@U%MNVs zbFe&4|4wtq@$tKhA6;5-u|y?YhT!E{&!Me$x3&Rl`p&?Mk&v^IpK1Z4NR-CRm-`q2 zLM)sl%P5)yWgrxYPr&c4KGTI)8@M?o5cjyr`<^Kn_{7sHUHMp4yl? z26+~T4kxXAB1}bB9gl7D=rEN;W@Yf7LZdglT-j|4T2p@;i?{z;5@AKMF9WP;MDIGU zsXcxe!Yj;-QpV&FsaIkr84Y-ESGn<~+dITV?~9%9b!-ea4NFHIvv9>2(wApY&h%m6 z3>=ugXd`r=KBMtaSe=+p#NSFXMe_A)qRbWgM5Oh1<}>1>Q|&baH6@M@4yK6HC9KWE z@vfQ5blAV&I)M_ny{^5QyaI#YiOF?N$;N%3jEpfV-WLY_L{H*j5KX9{L??N>0#l}2 zSx-QqOT(U47%l3jw2?xX%BS^yU_Y8(5L(Gxg~+iVI20Tdt{LyeDN?A|ZfU$FJ74n5 z4)Yp;#~U?O@{iy>-}Pi*s{MRZ(QZWCam@GHB9tWd} z3pUGBWmNquLlq~pT(iQt)>&gOKR z^uPYQQZAJESPPGEsQJW&0D2#KzAm<*HlBW|P=m-h@#8szBX=xY@VQL2NZ64xIQuPw zix=cv;1j*>nJm6eN=ZRkQ*Itwvr;-z84qO<7%X!N{LukCs*W1rG!dP%HORnK5p`05yo;cjKaG!LkJXw6K)s0%wCN< zT_1+Wm;6_gwT=(lNnEhyvB_>}!ha9b8msPFg=Uk83z?ivY?QXyOI3CZ!zr zFZsb3A2_^A{|Ys!6!9u9Nw{p}lS7#}RUW*kXzz#fbIA!}9OX4cok?};^UEK@VTdnn z#mcy<5;@(XVKoX<{)Xm_gB>m~-`c|WXxWt%4$|_$oTMUhF|L{=TE^O&b$r4d=jo@2 zL}cJ|2w9s;I319rDf9i=s1I}Tts2H7p|N_skc-Lb4OmdaQN|#w+*+Y$RFu!Qpq2!G zsW;u1jNcoG#_=Cta5*rKAK%^08WRZvO8{K+kuv?eeA<>nTBLbcqb&U>&R%m;U~sr# z71SePogE$qF_odg4U?IQe=0Y*gFn71-9kYU{7UW7+J6Pi!*{c)#!X$0CM3vk7g69N zbg2_ae9cjL;lzj;3bP?j!Xiqy`=fs zrY@#&cD4&fi&zbYg0{-bjVAE5<=Y{Il5`yG%=tKgKR44eefY-q$$w>rF-D$M2X>H9 zq^B9b>%3Iy5F@aL5mAjO{Ip4$F6uY2?pvhM5~#J-#ZsR+b8n)d4<~5A#-9e&(ke~V zX5+K-6W{Q))@&)&N~9Lsh%|9gRk6Xss48z^D@R3RNEHMaGtP4uMN+PoRy!MM)2BM>L%S0HKVUwqp22>{6S9c;bug16Zf`sWRNxHBk2hu#dQP$KkmjCF6)`-a0 zob?x_31F6p5z3lZDnCu<9pKb7K)G398-qfO#Zg6tLEpaa{BLQN(lu`OMwx78#q52d zzwSxS2X}-DCx|9asHMlKq?e_P7(aga1lbB<FV}QFuG$fLL zgEhZLIIrAtZh5D+8sbivn+ZG< zz3DOC>1Wc}sHkA6ND6vfhUoMtm4irD5dO`l_c~m({K7X@!;mgEM;TvYP%G)^d(>(o zM)W4m%nr^LcsCQYyPO!+hr-6<&p5@5=qWCHTrZR&UXtV)hd&d9->24cw473G6*Ib; z%NaF-tSy=`>(|{XQADJ!kf_*}?|A};twfeXQYcKZ-a0aw?;o@N)VaBm0kc z*TB#l#&k3a3J)7(Hn{6$!VjvrwT2=JKmO$Ga$o!Z-z5ydu*1?;-(_HKBT~}48sOQ< z$QaUT-?3vaCq~7qSz^>@8g2IsF~=E+mjq=wn<&4ZFPc7lsp%hZSPEq_L&V9L{_g}k zAC@AuXA_;*{zhAZ+-j$*f2vbs^7}V|54W>H8>>np^fD8BHKtJ-6aUqmf@*I5UA;MH zOrP9=G4P`*8m+}gxGz4|!sWrV9N!~f{kIB`A#YT5)oEYi2B>&6v%qle(a5mbWX|y3 zoA7$t{0{HGem$!oD}ZB^AI2e+Jf!9`1ceZN$PkA~R0{O=|K5Ry!_>wm8qt|=Lx@>y zOE~sV%hAAAlOr5D`k}jQuLLbPsv?NUVNx%KSPm4BLFq}s7FIQlyzlUieDIEx>aQP# zY{D!fUdAO|mOg$yq{y2Sjq*EO-#p-Ui8{^rQb2$3WsyrIoWoS*%^hBNy)H7RS8Ad+ zWEp<{^y(L+{7`9?vInV-WuyeKHYpHh2UsNCXy4 zF2W+607|N#&BlRXn6T@D7Rd3~h*T zHoCu_@vk#~T#IjR1=~$%Vn?uLWtXHq2@OfJPM!v!Xs&6W>VE!j6Qb92 zSEd(fxULi?5(m3E&Po5~;vXT9hoh)5$!z=|r0*H`vF zOyZba=t__a`K_++t#AjlOm)2kTl_&_8W5n4 z5Q$47Dib_hiI+5neblf9vnc_Q3aoWS83!$Fzm zp8BN#PSK=ma%O01A|^K|29~w+iF)l@$9`q#u}HV9aNn&?Yd@TIf^B4$`U`5E-l{DA zbrE6i2=q}F#C^dSl1QQzpl!M{O142}jYG)D9S-8iqz2mNVb8#+Q}4eI#{E+ruS}5D z%!|HWe@{wNOvnuh#=aVX#D8a|6y+PJ8jN06c=lFa!E0`RT@OQR3t6>L9SI~$f&JFu z#Lm6DLS3sGZ8)%Hg9C0CVO|@*4;c+w%neVotiWdbI}#N$p}sOH5lM)vX)!J;KbO5@ zeL$6t;oHctnZqb;^@^#a-H}mY#K?It3%uEIB1{d2yiUtQ(J>;zA7Uru6w;yhXh>AI zPxBK=$~Va=F!c<#!}GSR_gx~0?$fZ~)pONOpiI;5WEYbo*kng&eV;MFZ`|m49JfVI z|5#@j<@Q?jQZwy(h0{b=Z=mJf(Uk-42M_25oMgPJ4!FI>4kW|paTe}c!R2R%J4aJH zVcxj|XA^WH`m}}-HF2l;v#kzUgT?~|94aR8yP@YiNdgwL9;K?wyvyJ|ZJ=1D z6}+YIl_H{+M8RZs^~bLyJPi@u{iopeir0hOhou*uhjf=}8hEUI8?vVhq(Dq>;coDR@=g zc*iO!XKl{;Oi*{#oN}JaplOJ|Gqm`X<%bu0!fGCad^sVjMxi4!v z8YXI&4L5LnT(wIx$(oE)$72>(0peJJ%93YMH}BB;A5CQFSepHN_c`5u%d?WA)ZJx+ z$*xaq1y z?To=$tOWVlyhDjBD{WHPPq*j+)yUS$ADK!KN?4d6v+yL zwbxU@C+%et(I3n1si_?oPIBd(NK5jRu`i^7ix|(ub5Iq15*~UD`rc1>ai}^%(pr;F zB20UjO#F1m^Wrfc;m%`hhG=&;^3OAuQtT9nch)z)g!`Fr~L{{HnG zH}{@<@408Z&N-TiR+-z{!xd$o?`sDw253xEQ?eJVuuPO=fw2LOiypYJovbGsh~$ub z=*LgJ7G`EF{Z=@FLga1DP$o+3z{>xp;k(#-`Ms*+_>_f%;Ny3Z4bj#yhKWuNf;?E% zeD~kgY1yi2W)>u=KS>D?$_kfyJ^}`fy__om_*6h<@^~Q%2ePI)%*R@!?Z>Bp(l=Dg ztP~uzkO}fV2^}b=U*2&oQQRUwoe_pbf!0!l`j-Gp2;{}X&6Aozp!inBWZYng=o8h% zfiv64x$RJ0Assd@(Hta*a>k;*DhgSHIIrwz)~RvkxNi&m-;YtB*%V7d(GjOFXf-|` z8?+n%)Cki`sp}$&k5bi=qJmMaTKveEIE7cU#ep2RwAPbKs6hon_a$odSVn25T>k$c z(dLc3P1=mE%m$w$5O=0H6MubBh~ZixUuEgr5~ghBsM$>7eM@aEza-Kfc!_bQvFku% z9Nvt<`P;x0-qUQjoX@j$|tocdJIwV{nhFMrpAh1_-arPc6iJ+1%(>q65`IdQ$f>=qg}%xq~;>^E}c9` zR^uLDy%2PAhIa1mVd%(S0tX1L1m_of&xO`7yU=`9Ms1+kr|(QB9FRrkY#<6~82qBe zaYdB1fRB+`qk6r3L2f0#qnWAtlk^C!!ZbgT5hj6ZeV6rZ#X(vtK?GW%=`f{nKBa#5 z!;Sy$kX6cuds@zoRiueYvSnHf_^OMP%W3^WovBt{*~pvt|_FQek(;BTMk7;sY?)buc|ytHTy!}faPVt7g^cQewj6bBHqO) z__rHIV|Lt?H#evGrl@Dk(^pKSwM^s11ekgDS!wd*BHQwh5u6>^q%S2_R>rWOyqc!T zVl4Xr2YKd1F#!|mHU|artVS}(bV~Y^MFug(^1HNO5|@^1H_~c7P0w!qbek7{cIx^i zfi3sNpWAyA62$A4(X`;?UZsK8W)=oj-U<#d>SD|jH*dge=Co2}ZBWH>CN34#3`mbQ z>`VRqQpYU3nI&ZA0I}(gebd>9yyst{*DOR}h_lpzzp;6@$oWbGDhHhdQ7W^NSU{%z zs`So}WP}wXPed~WQwNM=eR3LEo{t)FU$(;Rxs?QbB)9TZ5N)RXg^}_Rv)&O z0AoZZ8AI|epb?RaLDj0N%I$B7R8ij-_NznpuP~UTAe|O)h+~C0<>kI642yT~d-ZVl z&SUqA{)`_l13L7>$D7-kHZAv7exW^)Y3);NMB)|81dRm+<&_H#;}WTs1b1c<%m5Q# zIwoZ6=(!sCTlUjKEf2I6`>_HBKjS_@(d}6DpJ8$QQ|hFZV#&S8~oN?GBTz2WeG!4xmXPM$9l`1dT z&bQ!8H{rqt>2U=Jf2da*qpe=R!N~$J=XTARDN-OJ6-#(@VlW9>Wy1W8X25*fiwu$6 z(L-l3ylTT@N%vJyG%j%w$*g;X1G77S@qc*sWKhxj8AN|Z?@frXnDU}1Itaa`=RnhN z>*Yd40>{%kV9Sw)?(}a5Z5BT6d918y5|=!b5w(_JgiErVYK!5U3MkN%7)VdT^9w1> zi7EuqE#!O%74j)?v!=81l$SR)DlLaKU`1>IC&gIUcp{T|rZ|2f=Ck2m*)$1M^l`w+ zVRe{vfoKINBi@_9_V4qYrig(>Jni%H1E}-H%$Nl6lBG!rRgnwiDpwHZU)bgt5DTE9qV^R&YlHN@l=@c;2Q3CYPB zV;QMhgkH-W_ihcH@40r*rZvaVD)N@~KK{@=UrTyiMlWPQ;g|?Vo;SQ63vfUgR>Z7n z$|laT3r6-2Em``cS6pDmetE3uyXiZpta?7|y7;anz#J|u;cCQJh>(^ZJiYJdGhqRl zAD&aWQeKY#cG*7rWErr_)FUom8?H*j(;)gHJ!U(Y6JjdSfcWsY!h_2^ej^Nmt3nKS|< zR9&+jN0}Tz=GE_-YTLH~QJm`|Y8A9qjsSR`fU2u4^M_4$AfE&Q`@@!v&LH1ztTG8+NfET#ZRA*s>j>SHQ{@al9qKZ$x zu(urMno^>f-*~?rIax*|horvA8j;W$(Y8cD2n7u~nyK=H&%E|`ala)@CL7B9^Q{?S zp1=&-)LCmqg#iQBoi`Oj5M{=0Xj8C^_Lebtq^=xXFKSb6K8NF$=XCA(fW-x(7J#ww#n(Gfd$&}C> zFBys%`>n>_PM;GpkWQHfH_cQu;U!zlZh}$4H(ur&YQqaD;x(GBQA9@~+VZ_fUIGjGn!j&OOcD{QL_h;RgfWGF#$w>3ps=>S$nB3_2k@3w?v zZD;D(xEScEtm+oVY4w`RQ%EiHs!5#musLi%n6=XSnL{PbuWDPyY83}*>eX;^sXJ+i zqzP$n%^CAX`sU7gGLy-X%cM4InSZv?-hXGD+9Q$`j6GM4YOcKz3NYMcJT^1Wqtpsd zsNGBdXI)VN>*~=;MZg*79w6Q&4H_0d9gw12Ui#MS^}Q*DQ0k2iZAp!EAfuu->}t}t z&qM!gFk?iPAH}>cW|nXwFUn{xVC(RSmjI_@?F3?WDkfSF8`axv zYWI}V|5WI{o90(VmlsSJjN?6HqZf&89=zj-Z=1SU_z(DCb&vY<5e4Jh6?VFXdd}WvN=psGv z^>++acjD_#u@^f;QbX8$D5Ew^QX(yV?dCrhg#tW~W3FxE_U&lMzlDI9i49@+WT-LJ zNd{$>#a?5ymvf!HyM9W$G}r0rUO@b@0NH(qX~XxFjw; zu_{|W2@`^m;4FpkqUnpfZ$z?MMAWwCo}^!LoCHOvn~9q!-piNb8?wILyu$I-k1>Ar zyuU9VONr{0*CnfM)P^OUF|81g<-naA)KJm(b3_~_-2IDRtRX7{mkE}shdB&A4prOZ z`%<9Ln{F>JVQbZARDkuw=s_yDC6coO+CkhI%p&A7!*vmzjfW$hu2;_`K=!PG<$aC3 z6+Pk~1$dg@${T4I?xy%pwnhg+SZ|Zv}huz}1{tV;ro|#sT))*`WKcpO>3hX;~H6O{Y|tW{MwZ z?y2*Jf9L5qi)5jyL`;o-m>Jd5`%#dMO344q_-<+{E68?XdAinF&n$_co|njOq<&(5 zrf`EHnfxXo$;vUCb5SFy?l2v6toyW2(qG^3qNbvoJSDc{$9BZkT!~ijXiMZHd&!>0)UR9e%eeH{gPW|8JD2|%H z7rmAA7?;9-EH!r1E*Zk#1>PmVk%t7eNZMwBzugSirMrhHQ@veLRI)PL|tVjLpn#StRy4Jf96~5x*9{;=S2xCHT z+xcGUx8@c7uTRR~`+?&$X43G}>wwIxpq1kIoM7P0jv28tgNn7O{!#obWUGGIs0#nI z*Pdu9+XTnDxlp@r(kbM?FtpEgko|VL9jtnZntP;zya)FBA?nUH0Iptr{O648V0LbB zBCFPb<##@+Z%8n$Nkc5aGw{-)Y$q$C4o1?$4152+U9j4Rm^Mi$^sS023Bu7UnT#Ue z_st%8=f^swy?txoVV%V8i&5j#4D zX!P~h&FEA>RLe7C-drp+eQry-UFk=ToqT{cmU#<~9-Oj>N1W^{*NLKFSrv4VBxSoS z1%lUReLeO-phl-0Jf<&8!5f@hI4pXqZzT)+K9MG4KcXQO`Ez{_H^xq(-CSPwM^{R3 zQtnaJDCxZZ2BFY;>4=y1q4g0Y@nD30Mp*fgoYgiQsqS-q0h{!3ni9XAA8*U(Q#)ei zj2K+@$)0wPQSRP(MM!4PfrKk16GBcp>Ux~vBcn70?#Pyf`nuQMw;OVHK8(*&BG?Pd z8xea^l!~H6L2{liyRev{@h@MtuKVXLnSNL%nL`q!0bi)}TeO@0#>nnSadj3YN{k0D zudu0jqk$v9ru=}tU2epOg@2ZIQF@G0-sPani_xc0`X{w_2Jf7~v6t1tQ|ruG%|Zq$ z!O?GvblVJfvEc-1QbY1bWv4yh5R;` zgzPM7Apu{FHEL*e#)JRlSuzd>;#eg6xF17%wNrUKAV1HwFM^nd-uu(Amm*7LQ(bL) zSAqiUe!*1F5U$S`G(44c$ZZzDgH6EDNNJ;LinJ;1ibL@R|5!2c0t0Tlba36R`(;u( z5TCRUrN@}CG-~SLcLJSuO`;~8lq~)<>F6GzJ3A@;yNkk}uNqgTVQHD-5VTK*p1Y$| z0ORV}Nwv20lSjq%XeS+~BTdkM93J*#-F42`UU zXk2YrF`Sf+xh)+wM#>&!e@eUg<_l4NGqpH?aWf#_gAp}{*i0o6hK*GRBK92O%7=ME zfK^`W3oN_H*p3+6h+E}m)imD{C8wPP{nH)i(PsyitpV`OiwD-Kk@}Y@0@;QPF6pO7 zEKKi&&6%Zi>H$uFC?O_GB~1-leQOZYq-&o!*6bUtOlX^MLCY=-p3cr`r zDzSL5iYiif=SYUKVJsQxt2j;LRa#Wh2%dW!ugCCnyGW+V7)DQ5`RD8HY6LFxZp}9* zQiPOtIG$)MLZFA#&hO==7F^G))g$$9Pz2tZ6bPAq$*S>T=>fB38iNPMnV7QK(K-Ko z#W8{*`QBZFFU8#1{uG=r@H)YHnZR?@ZlVdp^j+w4@7DV4NGm4#G5kszL5Vb$Q{vAQ z8bnaNJOlqRUz+l9V|tlM)m(co7$WFJ1mqX3+A^(EK_)r2L8Utd;u7g>DEpOHR^W z-Z(TDgCszeODU0wfpTLcq{|F)vR~|h^$9KAQi^%~)hjZ_fK{Mw9CpAyPD@3^Oz5~V z<#fbcU#y|%Nsj*;fK`|x|H9^(kb^Xprxa3R>B+ZlPa8x z8*fRb;LuHMN4^_s@dz*yPSL|{?9tFoc`*{4v5QMbzyTV} zzr;-<1~Gof%^S01+H9>|wXPgJ1F`_?uq=i|Np_v_(kETUO^=S~Ui4UHOS-geELq#vt}Dst!?S5Cip>ybG{e-u26qtgVoQ z3Y~Tw{I9qOPogbVYt8u5Uh^_}Fyv7yg**1cchCR=~$W0Tz3W!vL_CrG>qMt@W= z2*`orVkYrkeUpge1Sc}(T|%yB#5`E-8(RNaL4QBkVr$n32=Zz<`MySa2>>G$`U*Z) zzr`<;)h9^I*Q^fV=GSBSS?Ux(=sbpPbu2!*|3sni_swdH=iH=Y+1x*0E-gAD8?!TO zD~vPU<=!QZBW7*VcABF~`YNnu+J^+yx}3~8#l*I{G69ADo^OS3lf0gpz}a&*RYasC zZz6wtol5>QcaUN3AS|CI^IhHIEBe4tG|Ct<fq}u9@cjSOtD{e)- zYimh~*^{2nkjWOs7v3cSk-s-c-iTHW&3iS9HmG;g=!{W4vopA@uT23bzH7HIIaJHo zT6Ex<80ME8`m*bXk#{N~fO9(^R?&fG5&6BO6(*f2U&(q=Kpcgt#Re#8nav&hVoj^+g{zq7K%L^2-(6Li;IgHov0oU**NWC8@JoB9XBUMSu zYqUTI2v^_1N2vnR)i`$jOcpUZj$vN2aZihpuu!V@dzEWY@ zld!C?ZGV=EdJyL`g{|~z#ogM<7Ul!m&tp$7gqY-x$@%KoR7Ht=M&za%*Hi{**Y}Ri ze(AFwRN0so250x{mg04ry0&h>Q{cn5$HQbc%|1_Luu0y14#pI22Tm+I}e zIDhPV7G})9bgAuBd^r1gzz79dz4;ffwS)_OKJ;dcU7WorHG_F}h4mgR98<_=YEdM+ zevtj}yDSh&#Pu%9V$Q&EMS5{th#5~}7DIoeLS}EAv|-OT14sf%huSK;;U|d6xX(YSZn#H8mPU+Zg-) zk?&j9E%#snFWyaEyxR6@f7hLr9n7U{>PwE(CIZOJ-L6b^b>&9@BrV(h=(5&YG4eCAb}mNA*{h}w>X_N(1DFTrHS$ITuoc;i z{^*=7aC`*gggB-EVt5Dsag@hV3{aXx3qx6Ol+AA!I;Q3q;S!4D7C*!&rt{U%=a*CX z0oOPN4K41tfIBlndwvcUw~2lCkK~OQ=D)LW>5(iYH0e=9V)oFB_nG`Lf6*)~8y!*r z)ML78t-7PRC+|_pj$BdFu(8L0r*Bnt$p&ukW})&3Z8yQ8>xpMy?h}l`Y0aZc7z6ux zjf=rh^hyl|;t-iq|1n}d&nabF20d&YnH8cPp*sFmQ00>#oZd<|CZ$FYoB?=KKdh5u zW_rf6nldgFgjZYt+LBS(4#6vp{zmi7k$b_P?SY=Wae6vj*&G41Tdz1$`ss=vMDGOUxgk}a++$&+c_7YQ8z^g|4RjZZk)h^Z*tC>LWK(Y5@zhs+GqF3cS zferX=`^CWGH6;4yqxUs{6<0saq|S5GH|Yjzq@DT?U_$GEsv_AV-YGUukVGsSe0U%v zI|50%h|CM2`pP)W)1=Mv^DI3k^_5BI?m$Z_TveP($(ZMZcTQ89;}_PD?FW-dy1b`BiMds zL#0x=H}8sTZ|#}1<|$hfK$H|c`NFI5NuUM&x4y`nD#9MGR|SxK#9y+jX55x5xIZUHE{#puo|&PJ zEw?D3yFkB}j1>DHnTuFhSo?!=b(lWbY`HbG0OsI6*vq4EYeP={1%Zs_enbjA0<4tT?|CpRbHEmnCV|C z6#v<$6wJ|xB#X*d^i|m;ROM{htd07`drx${CA5SQdJ|)nzrt)A9n|*^Ey_TZvBf95_kG;P^y3Inl%C zBD>fX%TU2SHPYJxZi3KZPH1rjMJLA>PY2>m1JM|~8brgDHI3L3XWO43;^XVP#n|vTx+LC1qBc$E-Y_amwdvX3C8aD;#mB zW$YYmzP|*5{-GH*aVwj#)!=)Tz~dq2_5-#=dPx)TDW7l= z??!!%6}f5y>;M)3@^}*S8ACUBI^EdcP)@60H*pZk6?B}rB_z6^ox<%_rgk6RreSu- zm*HRA;ohVCArTTvTF9V7O;*;}kr|#d_gJ)-}pnMLDr%z4zw8LJ5oIwH-c;X5eK99kPtosBWKe3a|y8qgbE8enhWSx|ny(sDBS2)HuyBIS$TP)pO)%Q>b zmmG#6#}RlgipTGLj-%D@@juWqci@I_ zizL#v^9s(DehVXTgs<1s4ug{>r?@Q0?nxsds&Dz`78?Vtp!IqiqxE6y>}DC=@0sgu zMxzyw@`SvP8cQ0Rmlw8eZ}`+#Bo{(W{_|zAlKBai+PsQ4HyYDjc$sDTb8n;zD&3}< z!6dNopwh2COJ4tz675}-G85!=6DVMDAI(bkA{1H!xMmFwp(_h|u!r8BS_*V%{WNB9 z7N)qWc2LgO$*PqPtH&6A-r~->OYjst1%j*o*LU9kG-oP$kHr41-O6W#V@Ya_SjHHV zXU4I551(0(1kk`{E3@opGYkz%<(AKm9K(@k1Fjzf&&v5oVAC4H;CThgf+Es7NBAiI ztSMr*3IL6ZbjdHXTz1GP?-h$?{SJxM%c(LY`EdKK3E5VbN;~+Ll`^(w0HERdAS_P? z=qLEI9WR`oK#wD(ma#WJ`iTV~UvjYU&Gm~CXUE5Hpv>=xsmN@`R?5_C#&4zbtRwe4 zb@WRp%*(!KKPuw=Z{R6?xh?M5Kmx)jovMn%)%UKkn~k#}bXIXAh<*Ru>GmhIm0sAD zzja(*%O#$n%&CiGfr*uja|g)vX=5^_>|y$+ngI3_QttOaF1lY5-=FbYUXi^JMDHaU zJHV7P8aca__3jdvYwA0&z4FF>6|{eORR_i{;d2}Eqk#m4#2PCh#;oa z;+Pwg4-hO<{{FwGXmN;L(p61y>xAg2wbcD;Q;*?OJ1&$pKMzt@hs1OB*4 z#Ns){Sw(=6t2`aic&@WJ-Jbmq&lLc7xj*%=dwzkgf?QJgqK5g02qcKa=7(}w1w(B$ zt5~(ncx2w~H_@6)?&Z{d^9l{i4IZ>?bt>p@QK0U>{Wm}$^xgjV>(a=)353%D{QRdb zoG5fJ`9FUeSW2dqzv*_wwa2SQbxP)@?BsPucB$U)%}0ia|L7~m>&o7-h~$UJXhCY- z*#BaWME=Q+XXndl2cFli$=n?b=__Bn|Xk9X1t?nB{|b%%=Yh zYd@c1ky3%EOpaTq6FiwOt%IE$)VOY?mYgn;Gg8ya0gOKb{WFCkn^R%RedD_J(gqFH z#g(jHg5L~)ccuHWHA3xgE^X>1kw{`BONs*TEocvZo>cSS%OAqkoH@((&h4t^l{63% z^>F^V{mWYuxku;mIKUOmmvkA}L)3HT;Ci>TE(#XJdkz8yhv5DEObGh%eS@%Z zL$6a6zJxdp_mo9r5*1~3|42KRv$fY^I-n{`TM{tJ+yMtdv%uybAU!0QUS6ds+vgvV zAvZ=tlDzcA@UyElV<;9{B>lC)xo;2EVq)p9-`|6D=dTZ3E;i;e9REC%HQjw@uT9Bm zgUh8u?{ZH0i{`AmHtAY4aCzYJ=C-zLzGbrIiFB$laX$VE!H;@BgJD$nKCXlwL}fM@ zp|yd%w8b_T-UFFAs=)WfO?$RaS7kKE*Xszi)iM700RSGr6g_OYFT-Q-rB`d9q#}Vt zl`$)|qX%|F&`1F2T_@Ms6%4@M8aX4H9Ft+();9#`@@M%wE*}Fae{kLaa@1Hti`>;b zFV;y!_Wblc*%znlH;FDTJ7SAjH0Pq=ROrF zq2{!Log8I7w?p^kr!0bi?5ts{{eH9T*u>#`XQOPLIU*8CmOnn`=s??O66ouk_z)}f z{tf;)-VNMFWjzO=)VnC29f9(tNIkTl{N?^?Nw#{Lxr_tT{@!*~{*RG{boIS$V|O#h z7V#w1SG>Vp`P+3F5S>G8Dgm#^P>nHG9f1by&VY8a4h9#6SC`z^0J@B?@W zRqbCLyJ~%fhbKOifw`1#!AYprQ2=g%!uj=^eeO6uu}(bN3bWr2ucEAa>6}c(+t@FR z?x4v&Cx9osNN%*dz%lY{KGRM7711wvve8DZopna+nakYcpyjqd!9pKJzOT0NAUE`Sgk8GSU>Q+2BDoVJ z6m3?^?sC6nj*V-$kw?jY_pST+$B%u9W=Tc;aaIzb0O6C<$z)<4z^-V^(0oEbG%GX`)q*A5nfci;V@}*e)>8E zA2MvSFB2N}?Yi3opF?S7oS2h?q$>X>n>%L#O&j>U7PARe_(zj@-nOC(4)z@bndOoi zV*=NAH*YR~DaWMfwgSg0x&s)=7NGika9!lIyHJ}k(8&0E#nvb4 zS7b0&cKb5w>b9%Kb@v~Xd434cX~!?ms`pBg_nR6;p( zj_^c?{j>=ajcE7Sz!X%Z$p9$^X@-+MEZ@M+Q7RhFo9ObA3VX2!cskE2;3re*nnOLW zs*UAqiu%12P`=YpSy=JDRx@5n1HKF)-vC^?>rwedjOay_x~V`@&y{me4INldiYG{D zi(bBS`$}=|UeUS=^08YKh!wL~mru{ra-6Vaz_#fKVv1$~phe%F~Ct z|L;U_b5?qzLNJZJKJb?EqkAEkx6`xT9M(sViZ#~m2VeH!yIYqPURCbJM=#*BpX}%G z`n5sDU)uhyNSftU7TmOQvA49eQAISzAtGT>5AfCJkLj}B>)-J3(h)CD=RU;g|4e`b zb!(M)a2ZHhfT6^HECOzYWci!6U2Jb4{QOFQU1A>#vY#j}_%ZW=gcY{jU`R=-j;H-+ z$Wx6>+I7~)G-bXPuSV4lh~Hm2WoeX_=I!Muw#jmQMNh)pdmVv=*7&Nvb50za&yM=V zuAHIBIbs#@#L_54ec*Rr{YCxq>6V%99kq5!Lcla#>l?13$FEbJgEQQ%Rm_+b_bZhec0?SUD z*B1k1N~A+)fQ-RmpKaAg7Q3X}r06zy5NKJ~D%(^xt$$Lku2SC;Yw6&Uw7@Wk3wSZ!c`CSc9KH+I4q3N3+9$Kt8hX3!{J=!@pQb5+?K6U47)g^ViGKS_}R&~avBuB9;Rf)dL| zu(UXdc*N#Iht_Dy!gNPvPm_bwZkXdrZ)h>{CWJN7c%u4ux(0b><*E3ROadzl81Q@4 z4wlu?pXyA(B*3#qm1E~3Pq`MZr5S01i;-v1)4sT!oh%?R`+y?}X=;^&e4LttBT98u z1AM6AQwE|T3W3dCX^@HrPkA*+#PKQYua_?-?I`~MbP2-x9y8*1CWbk(4X}Ky z5Z6q)bwu&@a++5?qSAStN00Z}rXO8AWhtf!Vz!MBC6qi;HZ2rS#nNTfbNaYC-I-6% zsO*^Pd{RKE_q^j2R@UfVsaQ)~cL(|N@DRnP_%K&4sLG7c9!H2?vA&Xd)IA80w6C;P~#jsI%xWI7B1*O%YVB5 zz6$>-6|q98)7T-kY_f-vfjQ9c7)e@5@TYaVgMuw9jzLBQ^~{)>@jR;>N+Y++WQ$W! zAta@1MG-XzcK=2LB{Rf1kl2Uj6im2RuIc{OQ-+rW^eyxiJu|ef1m-vZttap~vf0yK zppxP6@f5Phx$J)3Ojf?X*U};H4RByF7g7^=!@ISG2{F_&s9>FIvi}(j)HY`XZd?dc z%-E3rq@5*e^uLxXi!r{32oqd4V5p!3G}kqJaOD{7c)M)@(?GBF|u)HBs+~6?n7wK@p($f|xY7 z0mzr2pJ_tS%~U`>sD9`e^a3cCEQpTla|)s_?kPQVU427o;9$4G-OorS<9~b-8%Fq^<^$2N!uY%-pQL zieAEf_;iz%YO|s2!ZH5bEa;6Z<_pZwk01#zW=+*p(Eu7+EZU7IWtcEflnWYyViM(f ztg5FDDtK>Oxde5N41e+*iA*6~0{%HXA58*_Lo!O58!l)48(r zHSTVd!8I37)SmHa?(oOX$&t!%z05;-APbx5J2oKi%0y`y4s&4!zCSkwpK0jF*meIc zIhp)x;>VxMSL#K5fNkW@dM(8gF zC6yeUNa*(VSA#!((CoAKWO>VRGpYZfMa=2t*2D?j8YddCgb{2*;RR4+KE#L0TB;P)ntW( zSA0M@`Wdp>9i49)Q7Y|pEc$~z4<=4}R71I!=ScU@jsL$B>&}W?*)1eN8c?jfkr?l2 zwm1w$x{Ee^@rTiXQ|MF!o7ze4V?Vu+L;ch!{*ygn_ut(g!I;Kq=IVcX$P)A>2YM%) z1+WKcky0Oc7QQ*>NE-x9Ar}=74`LWIsZ~Px>+P zs>Wd0Ewlah-1tFJ#GmvA^f=Q?je;umK+f1KTk&^<`NRAO&vS2+!cSwI_+98C=oxcK zIMo-lfPk~#y!+hUd}RDu4&>&v%OBdSVM6Zs%h;-=9@m33R^qur*`pMnXDf zd`L7{=xpS*Up8%~>E>f!m$>AYchW>Y!|7ROhXtt_O`oA9<=Nb&$iGn;kj|JKqT6CUgh43d?P!@_6v`_Wu z->s#@>+(pcn~iIPimQcEAH^YPTy$Dsx2?jbnpWGWKQ?Wka50IygigCl3Bdx~zbJ%6 zkW-5uGa_3fI2V}Y9~&gg{|JhtccCmggh$|w0J4S|Fg;s^;Tn`^`Uy6=iYr*fWk&fY?W$72F%1ti!_C=}3`b?LHkd<6z9s0KzzpXrkN4^gE_detf zFGd`tb7AjsGL1FgzcLqD=-Q$y+pt5i^xd+uo_T`4qw@!*=NKC=8sXtHxnaGHPc5l8 zp48KGa9KcRPy^D9f5{D(E?~|ZO#9Hx8=HCWm>+$@hU1C}3!KR4IzFHATU(iB7e;-0u(6 zuvdl$ARDBgf^;*tquE!rJ~praXfOpjS;`A$3@ScNxW;q5SCD-ATM;?smRwb$Z$~hr z!4LQx!XDxBF$^KDm^ITc%Nc2W6dqw+GnF@^J-syi`BadOzF6Z= zG(9=LJ3J(r?U2tMS$!qz1<(mBoPEP3V4TYGmwmueEcQWv>3j1dnM(;TmxO(ghu05d zBU{r?CXE*qURYFp*i3mi05nU)ugmsKE)Az^Rf)B-@#`Yw_fI2zQN12sj zQl#rZ43>L-KHkbKA=3nh5N?>C2c|Ft+C6QAArO<{M;s}luEtSp5L|LgCM0io>)SP} z@ot^L#gyR{V??N76sG&*hb+{?~1MPoYSqgwo1B;PnwZ6SJ z7w%y^zF2nE@M?5{u~D`{BFJ6oi@(+QlfK?OtJAkxIVHiAzwJy#_~4~gw%exx99_B_ zK`FS_W|G=B*1y9p*iv_`roVID#DjXB4H`-*6k4o_ecLH4zz$baI9X&6*ii# zzSYo38Pfaes+%&f!_wWp271^^OF`~cqW?Ib+(;oYT?i^eZj$I?#Rw=2efRBH9r zFQuiHl&+_ImZk1Bub8nb@aTC}(%>Sl6)H6!D(1aItC?|Y6-AHUC-*_0n)1hcu8eP7 zT(mPOt}74R#<;~Id9H`ZvANb6(QuLL{$YOC(=0{>2`CaqZwO+telGa;(ODaVW0*LTu0Uphe`rT;8I|hby@%kDXuKG zYYv(D}+k$jHLL9;6|T*>3}osl+hmr|6Y@^ zJFEbEVmB_c`-s^sT3NK^(57G{18a`xDaeg@K$i&Vh${i02w2-w4nw+bz9{G4R*5AG z7gkfMMuX`OU98Mr|Ky9)Jn&4lhos;96vXs5+)>4zZPJt7u&t$^?_RF&pDF?98I~2l zc0Onm`UlI{y&pj|`rSsqK(&A4yi7_Q1z?Vzci?YsSeTHDxiwrnoS8VFz~iYiHuw$JZ~I%?Z~B`lVe4 z&-4aH=ZUBc<_~Ay^1TKE6Bb3i(sf(dy~mzb$b(_r+{xUd|twcs*yedD0flB4?s(~ z$wmqY62F$Cc|~9Uq{|Olzy|WC<+)S|Ph4ONo%JlxFai zjz~adq59^g%<@2*e6J5G*?8HkvECnV6dLn5?4 zr(QpcaHg$o(8sEb)8tACKk#_3Me1H}p00^Rd4f zAm6g1+YZ{oQ}N*Ebcf82$U|i_fkzh7-{M1(NF1@s#p1qFNxyD80`SnJbZkTUN0fZ8 zPx2et=-DL!>B9?7H9bWyRD%`hN`+zW*Obv8S=uu<9{nu?>w%q#gGYJ0@9^)?(K+rk1eZnx>Vp-y-h*@_H+L|)EgF4r&Ds%1h z-FHT+h;+ojR+gMcbEDaM_AsYo!s^%zX7(mDd+g3=E;<> zUn1+iEw3VIceI-nTM^xWn8 zJw8ZWlyipxeF09UqCm&p+wWctrv8VyhK@1%sPVGq!9#r#yXpU<>8k^p{=UD-QKKbB zj_z<9-3=1bf`kml2oY%kQON;PBNP~&Qc9_$k^&-=MoCkQHKpn}ik^Zh-4@9e&B zo_w8i+D-NjA5H}n1Yn(*a~M+}C;j@?Zh56~aaszv9paUz8z}wYsGFiXtMm_^=T^-r zid659u3ow!5_2BjWH7J;8C^3~|6U4@WGVNe3QNt!(L5V5=FItHC{ksxY$mrw8T&+cYGYBWyEoY3w6YZ~qwVbPu2x<-yXug4== zz%j$HyXxa2gLk8#Lk(eYwU0g<@=y>n{a*SfRcB0|jGNtT2CM5a#MNhiWc9`-RD9Ov zp&|;@kA7K}?;Z1;wu+CmQi~(qPBY(z+c?c3G2F`G4nL<^e1Di~J?D6>AkJ5Xb4Cx` zp}Ig!RU235RAdP0H9JR#`qI3s1;5d&@kZ)H2%neBt$D>|=};S~?WVRc(%(7cl!F}g zTepmD?I;Dt=Z;HHqS871Q#tHL_IE-;pRY>5jxWuwGNsI~+mZ}{=m&3#d{~@clJ%mU z+8xrud5x=M#;~LGglVHwi`i?^zQVtp@2Cv;a=!{`i}(do7D7Co_;;FzK`)m3@ZsbR zeBKI9-~6>p%KKqXKEG#@XF=VQw0`?=wH75UU|b_jUp&#UTv z{&=5MQ0;SvkP*N25V5I07SzaJSEXhq-K*e z&@!HDJ`Hq)V5xYcFvd=M0<1a-$4}MS6u$@0+4S8C1!~Hg&kx!gCsGrieF9tk^2mQ7 zs-J(2y3|}IG;qJ%r+D8HGxhiOVIl9xsyZt-)Czyuu@lsKmD|P8Ab66QMUL#ZL82C z6}%8d-ye%jRnOiHz_zf7a+Zkre(k_~N-g*4y~4?g`f?(Ea$b37YW3P>8oCZu zDn@64P%7fd{asDgBa0FJ`Gm92DDU{Le)>DKD8mgN87H6V@GHZWkrRPWS2C6%-d*^oJ(^@+|q{Xufz<4V^Hj*0@9U8k9qYy870nh-upm;-wzYh1-Q-~hMjoiE|K4w8OQlj@$ zMcv%Bn+`x%;j>35Ddy-IRIq8x=~EB>XrPNY)f4 z+T7`&p|@4ZF82-OC{)NOfZc!3h8g*4$7(eDyp={cDnow1dOyul3XApj^ou-?x7)uYb0Zf81)g-#u!sUgFQJQYYe|N8HL{obc0vfR@Qw{*WX)!KoU&39Q(^RR#%LlQ4)FH0F0qZpsaES9y4|`(+6J!{lpeCyYNt0 z5Nb0r6_JY=63(nWVH`9+JnV>bE&+XDSVaXs~f-JQwog{&AxphXBoj{LWSd)C%(V1qEV#HSMimhaw;4d0lOnL7q|;I{t~-cvtCxl<>Uct%LJ4xfs#Q5le;I&GqLD^#MGeF(nz;6++ZzN zaG8*Ax|ahkDjF!!`Z=L!u6k@(BWV~WH0VgWBoqM)=`6)c$mE@;OB;YX(9BHvGA;Cv z%=+$?RaXgx!b5p1kwd^H09$VW*rD%#|MvsIxk5^qBtrBc@8wo?|GT|ZSOZga#WbHO z=k${SHM~<^eU(tpsH47Bj+6iIJYW2U4xTgN zqNAtW3k1n#viedWc=apSV@#=-Ur}u9BIoFx#VoBVyH;~9qb(Zg>?%L&UuI*x>awni zd~9x@U+H&eT_1`V!`}n(&LKG?Hp@T8>Q;r zR_<-%yI1Q2*l~uTEmqo@h6WGuYIwEO+7pHTIE)fNxpq}pSDU}27pF+oyWz&&c6nDV zrS>F_!3+;K2-4Kc`eFuKNNV`wtBa!9*%V1Exc!fGUnTIde%a;x!0fl5w%8ZG^k&7PhiK1P$C_>3@F3?Nty4YV_JDBL*wZ z)*>JZtY1cb;@bD(k#|XItqy9SiEr*|{K^Gnf;1|W!t?93e6m#TlxKZ@x2x|Wg7ZO0 zj5Eb$XxyIL;Y*g{R}sJ6YI;E=z9&XO_s963T!f5n`xve6fEI++tZgDpQVKC~~7!R5z2jUia9XNhayKs|dSQychj^ z<8A80R`0t-HT!UoyyKvnrV~x>pQL#jdFSbpm?GNkA=podDz_uflb^V-rF2WN<=%ig zUUbOh+>si4`|$UlVaBmne{pH(RRYJMP()+f*)CAE$)^lHry2g?_R_;)vgK(jC&za*t=iQBSgNBe+jz`8|sTVL&qc&|;*FywTcO`eGw@+_t=ai zYKjc$;2ZZaXj&>la9+)Y@+Bx3?f1giw-HzhN?1YnA)ej$%(W>yhY-Q*BENop@_&KN z^Qn3q5oJ>MuiONeA*oZO-`fg9+rSZf#rNQPkel@dbFp-YA=M&`jZpblijGm4oWliMoC`x-@Th2LnyV4u&IL%YgmF1F5&M0TSU?QfYF zlt*Qgw2Jn;N~KznSp#NMYOO4hR2GckAkw*xuxCXT=}q;TerWw07(o}}vm;gqJ7~P> zkmLH+xbUU2&38e@MDbycaKE5SZ>l*+BuT)^8JMaELz{Rlne5@SiV-4YM~*MfFbCRt zZ@KFSeQZ5Q-KtgxBTK3NK(zI+p!o2z31vl8HblF~WP-)FBp=@TiyD&g zIS3hV2;vB;^Vb>?;A(518*{7in%EWPa=N0%s3nZX?NNXIW>smaHyPQ{Wb3PJP!S~* z@4^YO`Smwj@TlGUf-2opMOhE9&F|=54#q~0XbpEr<3Ml2syIU!pEs^l7Rdy%sm%JN zyyjDAQW4_Uc}j57$yg*Gfvdjb-s(rq{BxC!i!oT)_g8%Sd7iuoVIF%(Uj>?23+avV zHnfx}6n=s?7Z(Xl-s$aox1uqO9k9WUeSUlHv#pvvH#d>Nr$e6QYcwIR=(CK^{uVVS z@nmU)9zdw^g?x(l7H!+~v-F=&h^_TKqAD^V?tK@MD!1WSS~fIpnpSId)oph;>xGV# zFtw9#Se#tqmVdJ>ELGkG0`%h3^P(Rhn1zX$WPiSyJzw{ft_8JVntwCih?fcPIU`Xv zxL-DPKJRs+8xPJlPP9PK+aN<>M(6SswZnSkf<@yQSIFcc>By=aE;VR^m+TT(9i#Rh zTKn;3?^q-XaD+n&C*&2`5BQH~E^|99Xmbw}ATm(OAQbolNhw;7pOGDkWh)K2`sWGl zUb!_5kIb;L{~u8rDk5jqa+8|(g=q) zfxRLDRJFje+brnnubS?_#O0U!EDm7*o3#(RpS9U;&`8AWlg6!&0a31N(;%SM{8{K} zBLk&t#KoDIbGx>|WzZ~=5zk^krb)tX7(cx;n`j$$YjADjUej&EzF~Q&*P{)`kJDq6 zw`BVvHC{qemD4I#%;(0kD;)Pu(IO|f`vX7Au%oY3*R4NJ2YiVOq<-pfnR(xcETR(4 zljyQGU6;ALBCmLLgs#;=fQXGm4M@$jdfXb~0xr;>DYP(k?wp-KH*V`QPpelp#OP4? zT8wgXrC)H;)IVm?u@VkN%$7IfxOG1Hx3S22$MSS8Ev)EnZOU|ew^mK1asrdrL zgrH`+atT*y!&uL;Hc}+^LijHBeHps35}dhD8JwtYkN%lvO7CF|PFqUNmijUyof1`H z@XJ`wE7GO8Lessb&6&ht>}5r`Jl;KC7SABbb1Ne}ZLx%7t58=$IjI{&3SNPeGEb7; zEoE&K3~u3xcuX|~5`{oB5}||%49fnMFEpKGB#l=|CZJCgpMjD)gV&UEuzPmHS7{Mm zpUjpNYNkD0P1*Y*L6>RcL+l4m2|Z#`{!R9m`;M`hNl5{wo6~D8b5i8d;x!%r zI~#@FYEj3%$FQb3PUaaid>eWH*wlAc%=3U-hK1*M!W!4XzKr@PTGp2(>7D!Whi*mz zFcK|Kg*D%=-=5xxs3uce^Bt*gb>JgngHQ^g3=2e$jkIc^TFHV{*Uu7SkL>V5fvE9x z-j9I}JfO#}LXeqIhGfj?yn@BToK!XyoXZ#W(?^0%Ust)`L|5QEJBv59@*c--mYPYImxdhs5I`Q6Jw!8Mg7UgjOYCb&Yu_OD!tZ ze+wbmR)gZPpgl0x#|tPMyxqBO6@QJL;Z!6C%VPe}5vYgnoxJ<lO>Yok79q5P`h zpD$ST%%pEP#gD^t}W{jtVeJdq1!ODTp^6J+&H_YRQ?yqL-Q29_V$(E26 zu`#IfIIJI#nW-^;F5Dz{3`TvKjBMJ&hDU(5$NJZ;VlSgBiXl$OhwS#fm3pw*XeKVm zizoIACg4QdD}`+qJM=lj4%kGu9>-QLfgseU9RNjhcC-PqXS&z9q(p*fjTC)2{E@?N zUTiD~8L8F2=yK2KOy(X>Uw3reG(}4I$tv)W9?epu8Q)uEsop;Q-Dy?+=_=%U!MXW( zo}tPpuj_aA;nZx07I#aQUDWBim1QIGW0h!=0DSAE-T~-53x@K=(X{TP>-=fBq?KOX zCM`GkbO1b*bwM8>38C{LJO-6f?d#H`h3Hf(t5{Vla)g2Op6jBh2`!2I9or*<@5>x``y5&3fgkP~wTB8o`#^m>} z3BP1F(aI&ma2U12&Jm05IY!Mukp?4`*_W!Zy095Njjh7Minp{gExs#>tbJ;nL}McU z`+;-p^ww3^Xa*Q#oevi0uOLVX_L2vgMX11z>Eme$=xsSk0~5+02e2|Zj=#3S)r{$+ zjAs?z*MbxY_$=`U(h96MUQu%b0XupzBsn8moM?0Jjcr?eFq}^G_F*;bJ{_SIu+&6I+rLpG31fPu1ehS^-QB7idL)GYx!sFBCT~UX~=dRTK);~P5+-ww!D}O z_rL6^X_e&4r9#SW(UfnGbt|VkI%6OqgAlD;$MvF_%NHECSjSX$Fe3CfLl{W<+k<$H z8Cm?<8}xP%eIFk^BDwYO0#Khzhp1%a56fW_!k3U3XM762;@z-5CuR!i3~K1fIU3IjN?ZaNx5RQp#e*j;1yZ1tJK^j&s6Yz+F6(R2V{=UAl(9lV93*QXSv zfJs-fnX!&eWyh_>MmgP)zdJ#b_P*xc9g4aHl?uJF?3;c=!Kegg>N{O{F6pL|iGeai)jZ7pP2A_Q3OD zs6}hBB{|L%lnY*Hi5~z-eH>F!F2K2tbp9Ai`Fd(AH@Dn;XwV^Ip@DC!@`#N6^arKmzFXhvnG_=t3r z&8tSIEWxRt9p^$BeHO7^*K;@-gCuM_!sTA@2jj?RI?~OmD7Lj*S?(G>C3ZRwxqHuy zQD(ttnJ;tvDB=m}JYd84b@us{{^P{Zh6;^CFO5ALug<3FhI!fCV1I~__KybN_d2+rYG(yB8(=$T%#l9IoH2-1FAPZvO?5ri({?8VxR z9)DrC!A6F5$dJ`yAnd84_5lvR(jgYF?PMl+(^jwKS*C8bxn#s5hCGMdXc13ZJ@`y* z1M2Ai$j9XxKg2&i0xA|V;RaKms_Z-zj+7T(YP0|vQZsa4`wGVoQ_RGl1Bx)?&C`vO zrP{S(!j<6qG;UMpQ5&bwGsnIow#UODG)+2q6ty4AgCzc zxc-3dcsa4ARoae-KQ~)6@pu6VNRT zn~pkJ;K=RAAs!b(2UYRaWF6-vngsc;9zG*0VULoomTuh<34GO!&^@2A?aA^qwSmTO z3UxhzrAa2?JF{8g^4BTUCZ8ZM#ZwU}{S~8%)ZPKd zItGJ~+=tSLeDW#OmH1jctt&{aAty-)+(q%B0yHr}wy)?i55<)|wgAOVa?^QquEvzX z?7-T0*KcT4^raYcKg9wvQOEJE^p=$myqB2xp|6KT1q^Oy-@5aocM~z5u7#5>#HwHj zQ!%?4V1#0;RccsOqya-%#`~=l5UU-7qB2Ey%uyDv zAojqW#-d^H=&-7E-_hA8uA*}FHYrO=cYa#xn$fpK4d-HDm zMCZn-`^Q;ekHy6weX&kD0d+FzO8*W>x{tCoy`0p1(bTTUPpkd00_ z#(h?e6-Z!Ves$(3{Drzc^9*w%hQ~Hx2l!<;i^uv)(MSq~?$J*T(q-5?zfj-q?@(>H zJ-sVJIV+jpac-QOON z{V{11i-fwUBGr+;72_TcFH)ST#K8UJbj>QPX<$$Ih4KzHXMqNlC7jjaslK(5Ny2w_ zKTYMT+1(2hW)#_axJ{r#x2{^(%_b=aGmNioM{we_50W6Q)aDeMi5O#ULd#;JPq#E1G9;we03hz>TDzTL>}a-JePbs zxz?fB_WDgcOz`Qw72C_gma+$TU*dZtcg;nWe@>Tww8uCby`%9$ZAG<{T$rKEcRq zG@pU;AgK8Hw*PBEL|la0#5{S?`&Q>Mf)~V zi{1`;1$c&Wt|8_);a)Cmn#oOY^Y3nS-SVb~$ znr;ZX9raO4S#;Wq+&1*ijhqvz=*u0$A09?<*tYYU5`uuU~~K9tw;dGl+O^~dZGf%D(M7fzdez@qLQ3Mw_-BnpgxLCO1avs_I64UGWXazT!gWLWI(vI zn`s@2{{hS8`fRNVN_7k(jo^BGINkfHVs#C}1p2JDHnZ|lGm_ms>vmp!VlwputyoB! z{YU$cqGL0$7}(5Hy>L~TmVsCS5=PP9ARA|WC}gP_K~s)Cz5=T-R;sq65Xlyme`Zy; z)R@QUK(>ttAulZ>w<~+Np$=I&%Xv1EI2nbFL80C5yPOjD7Z+FkCy@Ter z6TBko;sf-+BB;gMYRQ9>4F%~!yB-%cL{yLD={1w z+j%vK$%@$@Z?L2LBOa}TCNJwMa(jOEsaldA;hhEKM~jbQRCyX=2=~9tUU%T`4CH*$J(iZx2^;nKD7p>B7o=-}6Mas`GmAH5R?eLOE^6qLn?Il*en-(gm6tUXq%6i63MNealC?f-!(%i_~q_40s=>WD9_#pOs+3Nte`q?~UPvFvLfPtlqXLkd;7r z&5hlhF+${Kr^X?2hmWPJYQrI4(?kR9+SFAk7;9N~QpQ}zs0}lozsTSTaY>H02sh_u zb>NzT`)enr^=cS0e%aX&Qr^^Ujjfx0Ga;VE1WC8cM3y$B5SHQogRsjq2^o60(9TTU zF2zl98z3P+G17IFPjrR{$RtRYHbN^&hr(ZTX{K6oG$iyi{i-Kh8vVwkH}rbZ zDwevG6ArlF%@JcA%S#Yns9)Q=AqwXVeI8TdXx`@|xmhEj!hd;s{y)gdh4wq(27GmJ zWN>*yV0GMF%*y8NK_OqOyeTy_<-IVJ?5}LH@`|_zaHO)q|M*_A(vN*w0&VX(>chWl z)W#XoFN<;gtuPv|dmFaSFlZI&P<-1x(`M+aTnX8d7$>dL&GJe7GsIYWzKPhgy!5l2 zhzBXJ)@YUHXw95|P?Q;8$q~C5R|+BUir;iNM)iD{jZv(y%m982g~7+{j4u;S>AkB9 z#QS~5jBev$52!AYE8V=gM%UTGd67xSKsBop-a0tQuiWNCyL9miCZEYp?5>OVy^G+b zcXOCBYbKY0$l}))u3xAFj+JC_Z%Rq8x8_tb_TO4~zt_0Lg++!O6*AgYU>+Q?Z5loy ztFsZ4m%PYyzwQ%Zmvx?M%=p$e7JlB8rtSk4#3vbI30h+;?d@=?}Dz^cceP^e= z{{b*fsdL_2m6w7qd;}8x;^6?Fz>|0xSuba87y(#>%n->@V+E^Ps`aZDs}B{$8pur( zYL8pwFA8W5agISP+hyb>>J69>7@)(y#|-zf*HmGYU;222HDCvK5jvwH(eZa(|JUD(~&N6K>Vh>j86 zMoP1*<|)d=fvR{o9wn7QyJ6zFdr<;+$hQ64Lkz$wLWIaK4iyAyj2AqVYszs@nE`CO zsWmHMa*FpBbBoZaoyR0z5+h#qin6XBM~%KLROl#14x*wbsE#Mw}!P+Rf*n35*~@FI z)Yv@OiY*_-z543Wamrh${=T*^g$;@@##H2)nZh$wh^ZpSjO>q9T>#3W0J30ep|4TH zp`bvB&UEF>1f|TG0M^`ymVkrRnGHksvRR$y>rHGvF`fmsjLb3r^5+%8tG`D1^h#KT zVd016Q=6LkG0J7`eE~a;AFk+$6dR-{`sJS@1hPLvNnEV)zjUxloh3~}FC2G6{;H*e zS?}l(MOev1RZhe3$H~!v50Xe{i8Py+LsS0RT!--8d*N3n*x5#nhK^Q@sb{`;x<)L6 z>Y=btvHT8~!IVBx1q;L)85kQFHv$W^kX`q&T5Dta1YI7?$5QY=3L?w(Cl2UUc~e@5 zXbN*u0W74mv+v#0#?%{yde{js)rL;6$whIh%uJUI2nAcb5177FJR+S2%uYj^8NwBH zw`R`uRY*9$nCF9B3MHsN9lgPlG${!4m}$ERLM8g2RlGwziw}RvGU`qKN_Y4lS&sXq zgPtXcAVz=%D8=+o40k3xA9+}L{*M%hT`QPyToPgaTf~lbX5$+F;O`!0iz%(X4UVHc z1h?n^wU1~~e4gv4wYr7SUty4p$L;D}=8~yP^Ng zf);Y$YaINlFDw9T<1Rc|6}rap=Z&H}C?RL+!t*abvpl!h#{0!8No*h2(Em}^eH8YL zicWu9!rPAGy+w{d^glo2$$*ZgZhS`2EDhy5xrYg+{^?A5o0{0W(|#vfp>U4&*?;{C z_y28UxB17ubv9LpGbk`o4>hV~nEVL1&tx)GIs1FOezJwEsjKf@W`1Nc0QgRCSJ5{C z1Ee)p&c!=FNR=lLr}lO4v>Ibf)=U}}Hi1F)uzbaj4*Z#h8e4CD{O!>ahjX0cVs^;9 zG^F`}+9M;zI3gG34M00QcTxR>TvY5;{wHpIGFXU=-u+Q(cOVT*TUv$6m>}Q0-ZmSl zbdNWxL7T;o{N|-T^cryD!+Uwuxk2&b-^%x*wx41 zvL=-o=8(?fX~)^gZ^Wr;?nDoJwJuB&o8SvHzVI0m6ju}RgvBqxt~D%gZ>jvK{yi$~w@eF7o4 zzRAGjrD1w`wH)UG`j&9?K(ZlyhR}Vj3a7mDd(ihH4b_Apy#HlKf%Ea-S-uu!*yznkw(V*gPy&ANZBudQOyb*de`C$P@Qk9M~&xlzvc!-=p!8N;c#uHeYcqRQrJ!Q*!zaZQLT=cv?A1T?X1_(E$-5D< zk=bKq$7xS){1$%m)`QQ_8gK3whjQOc>x5?791dQMC}A(;1=$9e9w-@M(f6-Y@*LmY zn^J`Xo!JHZQrZbVQ+SqY_VNU@5F|B^CqSUej^eM$>`gI?R1o!$RFYU(0Lf7|7Ec8+ z-ll&|45wOJK&p~l^<{EEwI<|L!4r=vARHQH0)^-h!BO5F|2fZ;Z%nrwjU3d#Kdz-Z zD#pIA;AqGr3|afXR-t>Y24T!e9Hxa;1D*L#4AsLuOc{RcpLfKUrTtLVW(^scc=H`5FVz{)HRB)O6$byY@ z@1re&ZRD1y7CCcPJ=#drDqhWsp%|D+Zi44e9Eq_{P`Te*qm!9oF|9)QHV@j?E zZQR?OyEOuzI?KDFDaT2oB|pF0xmwxl#8ko>3J60U{;x0YBIWyTOs0zWc^B|FWUB$d zjlp^gaF8SH&nqPl%oRu4vrNA9@-LWN6C3j-qhhqoW^QlDvI0NzXV}cQE8@m zYK49P0dE!`$aYKkZWDB4cS>i zbg>gR0VdTnfWsk_+n$&TKPkUIs@e2M4HE>LS2nGNZtXGI~a8+H7KM&2b zN!o>;Az;-!byKH9h;VW%9dLa8eE(X$ByvfTWx`L#bNXY%( zz>=f|P5bA+B=wBSnIG8S4Z}506_K&IYA##=B`7pkEZ);LNt?fEO2pUb0cMj4H}J;; z`__cdL~gwBW8%F3qI~O`mhcF!#)PIY7%BLo)Bdk`Lfx^ac+%woYVQ9-i8C_J_)I0( zWr4?XP<3w|h?1WIeNA4;B6BT&u1e^Fgq5GPdxgw9*EulV?8zWIy-p2UPI|=?p?V7S z`fwNLC$L3PZX90VwyuBoemeD3C`?e^se(Y}N2YWoKtvQdxbNe1HJ-}4ioVT>q2DK< zbg*3&T;G2Dyqm8T1FjE=@xlIB>q9>mW_*&ct;I%Q zI%HplJETSU`6S9|@C5x?t&!Q2V&F8_k6ECV)sWI+X{LKV`Xb|knL;Y(3L8O7r|2fV&v^_qCrd(}GMv@nUtFwulh@dbeCfVrOP>vUTy`ahqd=AZe zbMHxiqn4peHiyY-x(&GMdy|k#TqTZ^XHr(p|6oei)3>#dL--vZ+xM~N<%DRrO3y%!Ab8q<>Zv+11d|A>!wvm zxWUFf$@Y{>(i=68MU5#o!6^KZxCoQ)dpw@VfEK^!k_o0tT4IX*&lUw6AsC70y($5Y zISPga({wo>e*&dnC$Lj6PJ{h-Kt1PFZ1HM+-o7mXIueT!JI>S`l4pkzNIh}2dWBOD z9iOay8GSVupZulOUngSal?Ip7J5HKXw3!vGkkq4BONZbVwvmhFomG9U$6#{LLWCJA zH+&cfS1YFXg(Q}hOKC|8u;-!-#9mXHD3yu6>r_{95 zTy}B%F+Q;~+^7Hd&bHe+i=u@k!^mw>hb{HBDgA(@b!yMN&&QP(bZgGTH4iS3!9uqO zZ&h5VRD-6H#ErHNdYpf(I^AVv8;+rhhc@y~>$yIHIUwV?)(DFcRK&mcI@!W;7|U79i~rl`pq3JV!csfw@l z869?}@xFl;(F-rvHr@!$?u_Z8r12&9XbXitBGG)gf7l{$l|T0t;RIgZ#5zvbFm>Su z44D^(=2O*asWiE)#Z0e6I`aBTs6Bx8_B*i-M~89q1gI;})Npz9czunD(S9dOYa5Y{ zNE5$qa!>!iyTk)_rzu*Q1F;dDpbrkL%gke?HIQM7V&+_6BDKwtmH^S$X);e)wRky!sRBMNVl zlvVP&tMnTw%8D+t{U=Pn9;KueGMH`sKCT{)q@uTMX#$PM=|BDrbgP--18EAmocsrW zRLN;e#u*fuhaic@G_9}2XF$sQgaJ}((7o4$o0gbC2Wb=4OvIt2_u1?jqrQ!P>LLCx zosa$S#Sb@YQv;xp--P1UtQ-=;wUi@rgU<1I>R;FOEuFNo*iwA$X=Z;7z#_ZM_)kB; zQFpeWxhK=+_!F@Bsszy|NE<9+F2r66Y+nJiwZ)nS^|Rhd?t|DCVKGP>)VfM8$_v2j zVR?GA&w#pX4wSeH;g(LHM0l3eVL3B}pK^1&DB!4!Il9DP3(j*qR-o(>8jey~@w8`n zt!{YfNrOQcDi)QjUSWF=-V26N4I9ol#( zihZg&8%gjpX72~uB3Pa6H2t*Ht@(TVmlp`}qX~?SlLaL`cscN-s z_9us$&K4>8R`B#F|AjR!-|*RsgxMN|VaNdZZh@-bTR-`{1Lg1|;<9*Mg})vE24{q4 zsKc6mvNB#%lTBi1KN^aTjuQkyl1(zk7ReIEZ#*qWPQy3vpVI`!f8w6HNiSBS1no z-8A-<^$s05YT`{Sf+0UG$5p!aG5OT{>iYQ)Yd6+Ht`JJS(AWt}iG-i}E0B{o|2kn`riAh?Gj@^V-w8aniDVY3rAFfIquGdf4l5z!_dKkop`dkdHW5t4WR3gj@gzYsvGA53xo&gMU@S4o@D2+%~@A`H4Z` zQUg_sp{2`nMXmVe7k)wd=;>>)+X1*kl^1;-F`?z+FB3>!3sT^%(S%G7>Sels)c z1_m6}g-d){l`=9bB|?pbh2 zB7dqmz);EPslSRZZNkx2bAmHpt&E*W@xoVdZU7XD`aJcsa~WN_X6rr0cM^BQ4c=}4 zWbJ)gHDz@=-U7!cg9!3ZIY~q`R#g%pe%vUX0P!0CAap>^ZxUSTsBUpA0b0ycOU>ug zD%#)(lDq%5q~-VzyiJk)PSo?S<5bqf$Jq@%Zn>ggC7VAJ=a*r+9v24Xscuh^`a-oB z)rHm}$r(uC!hbR0>MiXiy3DW`tz7h*2wH7!crkQ7EA1`DZhvi9F|clhs` z9*Vd<+`O@YGdjHRzng5&$jdZFT?04)&kJQL!jz)1PeNmVtv^61=X@DBFYyeM0A;kK zDvY|H<#}0}H-UWWuc^v|A#z`JL5YQ_|5PeCs96{>=&^xa;$hKiPq70@3(0zb?7G77 zvZ!fpPF$jH6=k)|pbPG4#cE%~4b|65*KgdAEU!Uv8MAFNUo{Iia(ajVIPSB1#;8R> zHM=T1@~XANKZc+}1^18iYi!@K9jcEf1iOX9Za!WRQIk;tB_=rJY1n!`*K_J(SC$$L zQq%mdL$nXQwCMO;a7TCMROG+ek=_5$Bht;4D#AJHEIJIzRFr5a2eQ$C%Fk1XJG7-54Bsj>Q+D7<2VC~Aarg$5dO$*I@nJ&bg$li^i=6-OZ zavguuej9nvZ%rwCbx8pEJDtlz;v?i1={UeeOaI^*UK@Fx6!ss*6h*MQ+Eb_y>o#vb z@6i89JWa>P@!DPyQYeAOqr#ynAAOn|B@7EF%*R^TEntH#aK~GW@nsuOcu#zk2ORvl z@=>8+qh`brEV?3uEzB$+u^DNcamFqlW9trln1;%ZTM=O<`Nu8x&FMNK&0{{41zEDs zXhym?l^-K6OOt@maq=9vs`@ha+u*;JyV4SRKA=yiNQ<{TRAeV0R$K>?$ikV#?JTCm z{Y^y3Loic*_77@=*I@)Kyls|k5s{(h5CF*qvDmbn@7w*soLUe6|0u$%)83~oHnmN(5_*qY2Fj+- zyRIcIW+`SGeOUidmv?{sxd&hsy>oXzZtfu}Y7L%voaFB2k%d5?Iaflrvl`1hJDlwp zxaX|DYlG4P%pF*VghOq@XMQa!2gcXKqSOw&RKPI1{Y!WWAllJ-j&!JGp{c)498Wi1 zwVYzDVy$qDlx(!95}GY$?|BMTENWSL2vfH(#SI2aQwjqn-i8?&L$cSLwNd~#UN@g^ z>16{%CzE)Y(Z3F>3qF~}VXyWa`pgPLMes_{W%o`YvWyhIgE~+U(X=QX$F#3xNWo|; z%!eIDD&RE7X=Wl0r2~NLl!@L;x6Lz*rr;Q~{cw-}g6G}8x;fW!E;!G5)A$k$WpZat zsbp&Z!Oetr=6W6kLr8)ia86<=w@Wh+Z`K`adh=%j6gfp3jq}N`7!bNjipiFRRD>5( z>h)xMzTy=#>-YQl+wPXDLE}lIcc=M1aDGA}Q)9fgCX_SYi}MI;f70pJ|M8PS6vj-I zf|%^gXcf;r!%GD)uu9bzJyGzu5m5}T%lZi%qz#SwPxHs&NYQF^PeqkkP$qbx(#6>F z!Uyq=|KkKsC#{qdEZp7Dme=3k!l$<2uSJF)lW|s8BqYB4-v~Y-WA3X(B2$0S>~39F zk#r$WfpDOK^oU#JAF0GMZn%a@{uTc3Bex#=g3(({xN?Zn2 zL*KY?=!G89;5bcBo={E%$zdRyka%P5AwjX>OeRF=gWNV(Y4HTWnw-9X3B@??EtpL) zh7840K`gxjL72Lusu4=4(ow`x(k(_o82<`xzs4_R@j`h(XaH6K9=T;Nj)nQ8;q&eUL@50|W#VUsKC|+4)n&q}t?bYrZKqmJ|8h zujKy`_1*DQzwiGz9P1nzg=6H{CG#9xS;t<xJVxT!j**!-Ne3mXvgfh0 zLWo3(q$Set_WpbykKf4ppU>;M-g9`kNnOb%n&BIVN;By3JZ^`+`~hzY zW1VL6Xc^*LzD8ZCqTL+Fblp@Q{h>s+S45Lq(^In^Qx>1UP!3@c?UBtn@!(FmYLwhi zI0F~YwqLw(dA0Y=v#&Gb&;Bu-cBVJ6(Q(sIU(Pm#ez#~i6C=3Y+h_hv;Bs8)K?alW z!O{k8|2vp->?nQ_QWIx)nBkIML2+|G7m2*}D5_D+t)TtLPkXM14Fo^&d}D25K`~xD zLRVB!-asOl*s7Y&rBWM`$TvIK2E|7Z?X=byXU+Yn7lz-oIG&W`YV}#QBuq8rLn2rh zOqY3)^Cp*#XZ4GkuVUjrELqTH8mJG+GKFRn-;u{8;`Pq{Ue=nJX0^Ylx-us;Q9Hhd zsz;Xi4>cM1YrV@4AvIEaR80%x{_}+tdcJG$2TV^7F^?-`TqTU*uA255+yNE^!5TKA zA}fCz)w2)}>g-*tuh0@wg=48gv-Y_8`cA9ulnM59#k#Il3KJ{l~- z^`(Mu0N7r)Kph#6Z19W^hK0q{q(6s$GSJIljGZ+J{~em3*B`Ji`Ug=?d9xHGG5T-? zM*wbQ42W)ue!QcA)XXL%l1rX89nx5KEe`ZFS`cJKvs^X3{+J{!?U?oFdk>(pFd#$R zmn*N&tB7d!Ip;eMpC6Fq)R~S3-Km2H*{BY|`s%Hium4-CaVauk^m5A_rcFcpb4J;m zxH)#LJt?`={jnX-l&7`d-;H{8-ZD-}&c92sH;_}L-?B{R;q6tp%dZwq7!>i<8uREp zUdR0Q2MO!rgDMmFJAH4^*-aMDqbeX9@>F7dbMC2s#WgV6Mn{)x3Tbng!aM6yxfz|Bk#UMnV<@M|(xyFoT&6 z?0Q~D8h0_0TgcQv?XGN^0Y{~xUmICz$$zAp2$3RmPsVuV=XEmnyzz?A;_SWb(G$-C z4Evn_t(OzydUXhas4;nHu4h*`&dbNc-_uf*v`V|?xPd)&q5M-cAK%FY*+mY)tT7wW zi!0+rT4J7P9b(I>)raw-ILy?vCW|p5V6kqifXwb|>ib)OT5igq!sWoCgz>o@hxLA- zi&rb>fS_P>zAI}F>iZNkVOT-P)1bVaCDSi`;mjQF3`Y1=`%mF2rJ*MlP(Fu_x~py) zfD_~J2~xfOcp3dOFWCowzwFa(zS9Lim-Cvrn2EmvA(-HDnApZA zIcnFh5yxva%6TaV%ChoK@E*p`vho5V!jE}sV+O^#@jn<&^YF$--rqzvlDSDUYo+5M zQnL3t-{J*orLRae3*Bf!`-TfpV}e~L9+`p5Lu$1{;Y#m#5#)b^q$eJbErq(r2QFAl zF?!6+07S!6+ zw)k3eF)x$TnZFJtZ2O1kbAt~n6O^Kt zj@1l3@4=eokuRxK#AqDxBXqJXh7GgHYx$d+%3`Fw&(x(`4lco+JOsO<+6zMa8qfgP z6b(1A>eASC^op`r@g=V^A59i2&|-ZN-!;4saLXYvcyH<(n4s5vfg3k|j7h`*NK1wz z|5z%I@p7qPjH-CYMKjI3)x+2qaxzm=cPMn(#D#RDpz~jt#lr8uthZ*aivssspgQyz zR>-sx)q}oTtB-v{X}O8}&)criyl4ipv~tFCxL68)#U*iSZgd&n_oDWo)Tb@P0t?F0 z^(*dAlcukieqNaaxkg& zDADMVBteuDi_;Xi0-?9IyJxTob^kazYoy? z@`zTUOs^l%8^FVMtW#<;>{9+!KgavnX03GOdkxh;LlW)v(-xv4gK5-?-JY>ZJTkF2 zF1qqD`)E(KFcqrM`&M0uDavFK1zkPhf#`#sDrsE1I?2&B>{vy-JFY$L!&ghJqYE|h zw5f0(A-e~4`_R6jj6J(_2VR9lr|X|@eCVdY^2WrLCQw2-6IRTWJk5O$2GEB{YdNYxP zy5|_KTW|FS8ge*IU2=JCyrEZXe4!|s9Um*Ognnq~}#IT5MIK#bOK?n*gP!to3 zAO@%X-V2rlR@xusENLRZir#1cEaA4nmqe_i&HS^?fU;to!D1)q|5o;VgrT10%MVbV zW?J`A<^{sj>0zVRmbMhlO zq-Q>R$64%ZVssg?U*vHTF&OFjCl;w#fuWd-V)wSdIqyJaE4*~#3@ZGq74lqyCMgbryHNx+Hg?}fA|jIweD~cL~82zIPPnrS%ReAmpSzJqD2M^$n6b1v$|2b07D*a7duw# z?mz zXate@T%&BsPM2qVe89ARn?;6hck6`-PQt+OIS~bkF z3%|tBp3iK&c+)n2A$K*p`tAL=^HayE%Ny73{+^Qa*fb%B3Mco{mctfKx10X%9?{LA zLWu=&Wt+n-!c2xW+V;{FZUnc3`4@T4rXow3f}*|~@nbi%K1p2O;JZjv=Sb=lfz*wG zBiOSGKh2$luC!zI;5_~%VR~`~5IZCjC_W+bh$eAg?)wZ`-j&SoAxX+Z36l*zS@7q9 zgty(;qzb9HLEy@9am2di|Ks=IeDLvqzt_>Z$*5R?p0Veqwj*t0^IGaZCv2z6rj7jU zD!vkNAqO2q#uy$p*RkJtPT%_i}jM5WaxnH3ND4$(P=fKio-_tYt)KbuBwH-5o<}ZF4<@Fcvg$K%bU#M4`wijy=Lv-vRPaBe z9MNEwT$2*`x|tN@6}{*eg;kL`QwdF%d>&aVIEn<#CN7IVmL&#vU|V?xu57uWF3Fz0 z{S|ngFod{X(GBFjyYz41rWKGRiNR#-TY=;ItzxwvbF%u*Mnn9@csp29v}=>_fMYES za)4rK_kW!hxPT8hM;!GP3l?Oyq0fa~Wna0B?R_IVdV@zUeyZV9FrOq*9bphZnc?Pj zm=iA=ECj)u;d^@C+^3G4o|YQ>wB4Av+<*{w|Pj;WT$s|2xx1Bs##P$%pfghjY7eVPv$#yBBv3^Nx?AURYbVI|K9a zN9!-6YEtKKenZ1}mi%f#!<)dBD1>|Q_Py$NEou>eHT%zcT2^T0_K%DwovNI#D?JKd z1^Jeh`Rp82nlPKo-RCb4!BG)|BOiVGz;7+ZJu5tzFiWj}O)PfgEBnNqDE0GGG#he# zBo)4oDD^HfI*H$=+5YF7SFR`mHvC}8vF0mN-Qn8XgKFVghshspI)u)Dr;3?ZdK~$4 zb@%IWPr0SY-IJ;U^`~MafFP}gpeFD^xYqWQ7&XWbAj7g%*7x2@mXD}G^YIOJf4TTf z1!RO(l4mqy=ISA6)y%FL)cwrRrxM zkRU8;Z2LhsQMHg+u*G;G-03}Z_tru#t{r7p^Q0Hk?Efh=_;ekTW)h-vD|s_%W_hZG z3NQF4D#RUlg}U1L(xM!1U9iV@wrig?tqQamD5t`vy6``$ONx~pVkwTy)~P0FZsMuI zKiSJ8_Ke4;>{$_dK;G37oy6Uw1|=qNk~S(j2cisSaKYK!vEn~yC@ywiuQ_Wl54jZM zYm<;@4Pg==(Nh^Ekon{MYw_StCITJXIn;WojyB9&xm3W-5Z(7L(I#usPU2^5*+3LS z#dDPuiq@tDKqu&6#%P676Uovkt`@!3eRR1|hBsblU$EuQx5IqqYq5qP-Vx;+el~+O zj(@mXEj9TpQ;$Z+Ac@LYz8v3A{5WGFYooKJTlTG_BNS=@`p*3 zM3F;<#H6i>dDh3@*?lFV?G0i>RPj#xmAaPM_IzyCQxlq4^?1{_d^%O=-ek^92L!*+ zrSmVpa2Ls`0u^)_p7g~Fi4vGhf2fjVa+yWk$AD&5RfhyMxsP2~TkL>6(wPpIKMkhN z%_}x6LWUiFiu!qBQH0@+rDjr@pHj9~N%|<1tZk|yPb&Mrf$iNoaEhuJ^+Sf6G>q6g&jwEP{mwDBZuUb4}2a#8b>Jw=7`Cwu40jb|?vg6nv#;Tv>fc^8N3jt2ISL zyy(7b*;W0N12@BDQs*ewdjgae=7i9K_GRR-od8!n9g63`OJ-EEDFS8H@-m$>J$OWN zJ7Ob%5f!{pHk9f8H|A~~{uJ|)YAy_8Im9rmV}8b9mey*tRQEB!V>o?4W_`7Ck7~i0 zdBw35*H@tKhDkL%KlN3wx5Nw+Eut|aVXEB6fG3}lnBYgZ+CT{oqS^L*PMzg_u6xuZ z+rIfjPP4^Zfy7haFb?4g^jT%R7*Bn_4(xZSogHpVfHJx1T75BqWE~LBI*)*xYx?qIKW>(O4-P)l~Hpmasm26+^$4n^5_ur#A|n9X9J zB*Pn0qwq3jVgLv9+zB9MdK3r_pJ1yQ9_o~kpc5s)-{(+Vw(oqQVqf=ZiOHMLsx73}&=rTs@5tQ{=^8!Z3EC-n@>^ak zGMJSe=jfeuURPhuaYxCQqQG(CU~)YVgezK^V*J1uujWMU3J17)g+M(R#;?A{zE5EY z24InV6meHPG|D$kX217_@vnYL^dgc1(6*9+G{)KzqWFOoBYK3@^Hrs3;*okNl#?7n z14tciLQZ`xJ|cB)`_iRMH?p)-xo2yB5aB^Zp(Sido9a5(#(T zxIVh_3q_rZaMM#`R76Cx0Ogm7o*B3^mjxbY6FtwNubuF$0>(7ggFM{7(#Wk{k3&_s z=N|;E1wJ&27Aow$V*ijLk0Bmpnu&gEOE%`N{BvDNg;AADF?Kda5R)PqM`6XOT0hv#>!dy2VrIj?6sV`3de_p034z*RYL5*rl7wfK%;fCsH(hM4M5ofOYn%J~ zyNex^0o&gT3Jd&KJpC}Xa_FUQk7t@GbbOv-Aq>+kD@?vg@R!sD8Dn;#np1N$6QgD_8Uo?RrX1c_OBsuk_@$${Y-8{#~7ya;}@gTX0 zpM%w^7z1tB?jUl2Y~FK6XMz$@?TV(h0^+}>Ehli6CdioB8Ce{|^) zjkbw{Cq*54h%#>>B)aQD4S!SDC)2 zXbMq=GX!Wl?q>K125Zt>#y@2+@e{HCCOhg;@F@Ov8BeDoh4^$U4rLR6p~Cfoka4t* z4eWvxgm_OEh##V^RikhPuA@~(NQ6YoRJ@pY{HWc=7=&F_`35}GiuJv{yE|KS85XM zlH?WWEs3p6DuGIG6i2R(LiCLR^tJ7KPqI35#$2YP01h3u=rSfxXaO<*1Cld3)AZhR z=xa8SpXboEHFtv9zZcC7#LzaF(7PVkf$LoswQw=?>ccU4Ovyn54MxA@z-?H(7*3=^ z%%LhbIX%c(X(Z}eic0=t>w^=JPJztX!Xnen=g)X|w*MJUhhwZg_93l7x(Z~#`INo{_x@>zao$Ud72D9oIyhpBO_bLz^kFt+*?9b~= zD{D~m1VSN$Jle=}hOw8a#wlY%64Btkd$*J^U7$(@ANCBO>EU=8Qv#&h@F1eN>VG!M zkqP=YQRX^<`8R^S6KH3zd=p?4jeRy0_9N5!U@FNpu zl&@|ySMW^(t0y2$`auKAm_E{c?O>mF=Ji!5qzm@f|$-iz&pQeNt-`$Pw zD6^A$=lC^Kw*#OEvYyoxjp$khD=75!5PR%!2-{?Jr@hl_KL0 z3zAS%&0nnP0Aq=Pvq_agq~$oAg$m4osh&msrQb`wC$NeaD>GJScA|u=n^0XLx!>a| z4HlFsjZnYkl_FRYN4Z$GM*0Te&bz^@NGIgYj)|%`J`U$tlHdzu$!-&eSQSc#xaINw zzh~-2+~7?t%8CY)h-qW8yU?j?8YM4xMgV${=rIx9u1faw68uyC;a3LlU%{MB5XO&R z{97H@ydYi(lO0`5dlk=RS#v2D5R&E8;NEu^dKUAY#)`Rx`XH)l9$|1=W5^^J5&5{C z#EJj4hy3vykahye#_x>H71p8a`%9nMx6h$9#7GPU53VXI8dxMrzm_@Vj-akefJ5)I zxaHBd-tNJ61g0j!q#jAcRb?#$Z12N51DX;r#47&{FBxzTB`KvkM9I?u{4LmM-I?;) zdCOTXgl2)8@jZKZl;lI<0Sd=E)z-(&a@@2dT0BFaqaTktJ4e?gT|C$WM1+oeO+_7p z#^?>j8nO`ZOa#aID#bfLFv`!Z>r3Y%*@kMYki{_WS83{xWJfQ(HU`-qZ+|0-YMDS2 zOAiP^5(wA%IvqL-h3Naq&YH#WbB*Sh3CKL8R}U`NsC(yy(-Su=jfk5bnW@sJ7q^j4KGcjg1=0cwXZL?PnNwvlL8yCE4L+JY3?o`h6Sv;xT;&M(JIjw6jD90H zsjzyVA`oge@q`+?p*;N9s0?UX6=G}}C{TK$YXrywRGgQTE|^?87WOpwUpeKO=X(nq zV?iy)v)n#NGx7AYPUb`kFw}umPusJWhX@BIninXa8F?92fzLk$av@w$RFf&DoflNn zl>fuo=+`=>Ao5#>=$*7dI>|CChZqRl(v%lz)Lm}&A^nT82r}EmT}8}!-IR_#ueys^ zQlmNp_wFuJA=Hx8;)eZ26yqS%<7etuV{};HHN@~^`Oo(g>_?$WGzx1gLr*M=7&g_uuN08~pyhSEIN4BQ(Z$CZ77ZHVd4>hJI>t z3FfWg%v=XRO+yRSjPMqmx6j^DG<(CMfh+YeBfIq1kZo8_5>j8L)20Xiiw!73Lmj4s zyV8Tl+HxGN832v%mp1p$W+N8%`$1ggJvIg%fo^Ej#(_^Gl9f%=C_2#BlK-8gCj!k(d4h@!-1os+6G)C;#WQsePE~RPuSL+ z5Tur0igz363W8jt(1?Jdh--7k2a-8AI>|T|>@c{tpQGO_XV>EZk`db9k(2!87J%7m zHy;l@0K4Ee_2)_}cwIRD`;SRmX(_K0bRzk7jT&T#0?B2HJU;?;S99a6BXt(wCHHo} zh48%ho{t{eL|#yeCsD&G2RDrvPnh9d;Rb#y_>AJZj{yl+2mb>b8ovrepBUxUqUwV5 zVmKOu8N*TY|5$K5Gid!24 zYM5q$A8q%iHF?(6?-u3&T~PK<3y0Hv(Lm0f2N{>W$Ynr&>DnEuV+21hG|8nBMv3yT zX7`fDl&TmYT94FgW6iG$DFF@PwimLW{70K#I9Rz;`O=g}0hPVzxFgV77Ofa&@J~{E zR?n}9BrV*C(**fp9FR7U)W(i9M{Amsbt7euxX#MnndsZ+{YWCUW-0?$4~KHHKK{=?o-7A7KfO8` zSs#1HsqaTUf6g@!3nW;UWk#T8)9sCpR)2feG%1dt&Ysv%b`xga9et|d@srA=X^CUga8L( z3!PUs#%GW_t+48#k-2dR)%8~VwN}Z5)^@7kn~z9$AHj*;s-#>XdzumUJXOt8^drf$ zNjin{mtl_kle;D&7m|XypkOu9&vGZ?lyQhOiKq5pK>K&vWz1}k-gng%oLg|pg#pTl zzV1r^VJADg8_P|{DzM13`)*Z>aRpb%+_jDHEZbK~0Zn3xi|JIQTlB&cG|d7Z@9(JEH*k~CR0VPJbraNi53RoS zJzTy4Ir(lzc0|1IDv$CpF3Vj30PtbP_a_t7vkn7bT8=6E^F&Vat+Dsn;IP1J1m`n7 znLYER8CBae$tb%Y77`YifuDoaLjHdRiUy_A;c*}|GwTx5KAb&R7ZpDq3&M2$Mg+%EvPE*y1J zaqn4aY6~Q>#r(^ndowz5@5`&gii#m5$-01GR>c!I00sY@hmhAbAsC}1*<@OSXv1Ow`7LwpT zG#=$8qjmI@caF%6jihHnaYY?tW!j6!5_~|F1n{DPs^Cs8r^dk*k$fISN`G{=t1(TV z+%apr`T5rm<$3i!P?EDbtmA?u8{E5Myz@uMouK4j6@A5kZ%0pmONH*dB)Itw*>L4x z{E6E^QvQw+WlGg(TY}*6EV6M9L3*H%DOTCju*h+Ff+59IqG(HD@MU_0oBDsqw+9-k z8r%@7z@j?EaBv7@xw^jDBeb&ct8B8PT~ihbU=>t@g(e-u&9+ zyg!he511SujymF1gYP6kX0$xaYA3l4<+?|!H9a+GEUM}UZW4%3lO;koP$xS^I>?+z z4y)#=O)!*v1m8}LO8A#9b_meJHV4uiao7cCMhVLmT_vO61O=U(&`#YMCKxi)A5rPP z*W=pHzf^!J&7Z4wFo4V=LN}P2x!>QRMSQvrAm79Kl;Rdxs95bS>o{h|M)+i$cR5FB zoSN{pjHbtosCy^UC;3I)G+b;5_`nK5H#*QC^W+tR z?GT|aN1MS9VPZpsHrlktP4|bsxhZTnz}~n%{k|En_@f$z|JhhcsHGSVe^724x8Q93 z3B(`BOiT3$-Mkj?PJhN=`3i0`WlmOrT5W1!on0aN*Tmw#ug*2Ub0-~T-{~(NS;0pS zlSa9pb2s$#!_M#D4HCJv@Kw*)<_HwH<$3n<@!ZMHhxgL>6utXALl@VslloS@8jdF@G#(Eo7sQvL9+&|DOhYdlbZ7hM7jw{25AU{BS~<*%k83 zaJUw!IKHntDMVbBkk9@E^6KuI)(~ww?E)g`*V_KPA}BT?1XLG)>%BDIfiE_5gAb^o zANR((%dq-e{kav?#)7J3)5<3DOoW|L1-`3gjQqoK>gAdaqpv5C9CPDx&eadbobzn; z027n)u75!jH;R5c{;iG3RC%>2ue8nGPva9(TBhg=v+U?|Ws#Jf|2k`4 zQjunCaZU?x0+khX(5eI6muctH!*W1dsS0eCh!fV)T%or6gj-6ajjy`;U3X3S(%$t* zE1NR(iXm(qM&;fltn+11uk;zN(G&puG%Nq8gYo>F*4`)0e|kF`OtYCaSS)kRmr*r z{Q~UWN~UXf1nvrln&*C*U}U`qYA(!kp%5*Gr4%E^-jyFWO3~uyyYiOrvm1z8$!Psb zfP*-=wGHO^vvHK8TA&v4gA}V6o_TfT*QD=uNtIfW3;85N9y zqj>j)7HA53?at+FLZ$jAhOH*5zu^W(@@Z3TgJYM6NI$%iKs&8FBl%C}d(x7g?_Qxd z$dMiMIhsAKl!^}Pc*o>-UU_Lf=2wvj9dM5S6q&G}kcx`>sYZ=-)F|euD_>=w)47`H zTSVM}_=~O6#8EYJej9ks@*d{Zq~x|9`AW(v5dETaq-YbuC3CNTgg`>bbfzW27gJf@ z3uW}o$FETy-*5ZZq>O<1ZS=5TvyS_WFe`}Ix?nq6l`1l|G(Lut$-O_v41_1n)sp~n zEmSf5&~oIrO_yKeCa*%R%JpAsP3CT@P@fU`zm1khq~K2Fv*00?-^Z8ll0E83u1-q( zQ5FrCgl^!SKvFw5_v*K4c*S5hq^52B<3j2RgB-&8rFRCIt~MYu_<}oflJbSFw+Wz- zCym|S`r?HaXPk;)Y!y*V?T;=@ws-y`^diA*|Lm@WACT-xK_?S5=^fkb`3U&@ao%>~ z$HxAK7RC_q0ZB*&)Wru(@vqhD4zwX*C>ap@2ubb zXS6!{p;nTt^~O_P1zIbD9yeVo_ZYCD9mt>b3b|+#feyRt;uWLwh|eD{8ZpQ){7LZ4 zKpi_((N_E}>+AkN)z7|>B_tZKF^W_Sxo8fSjxzH92pe~Sw2zSxm5Mm!F=06btBQMy zR-mF)2Kr=UR5|Zmds%<{ilEuq%A$tj_!9l!8UixHE-$qLKCxH&0eIc zoJ^qt@-p=5mq923yRlOx5xfB))U4Ab!@Hm1D9q?4!~AIU0K&1DM91Ja7ULLpMg@Fy zEt(D7*p3f!tF%eIWa^@bS8t&gk`EZx=Ac8a*Q)!TsKGtY#T2o#h-0{VS~vf^>li6D z*=6S&W8i)icBZ(5&3eoo*9;RSoQAr#*WzN&xS(ByeeWX?A&H-Zs6MU>={y?G9n$UU z@YMElexYY8kEs;{wY%#N;cqB#lt%o&YWDW6-{?kB$wZ&=x22vu=U>0(H^AeoifDmr zMBy<&r&6k}p;Qb(JX~6TTKK_>vpk{KXKP&G-2t)HBiY0>gA7;O&n9}}kVx4_y?tRh z^5C3RAS`5ykFeshI9!xI!zY2UsOZ4U0cfN}yXs7^NejI3F8dB?nguamEXCroN`2hzCzPq|7)}~f%I_#3?@{Q@OL5xn?JEmoAi<@p4-NmBonym z;HCndq%8h*5FJ^>%TF1cqB(H7s9VQDZM;1gj{XOYw7{ihU4R&o_O@r10Mp?-2ezqV zJ5eu^ZD3c-HG%(({dQ!W5^z0PY~BNSYeV7p3vGJ|vC7pE`N>OL|3Q+|r zU{_FC$=NK_whSD@*EKTyXjNCL5n7BVT54Jc*rjuXb8(Lvw*eINfZ^)H(M3G4Vs`BB z^jl`hPubRc#Jj~^+TV3ra}lkJ;OqZ>tdAxQJ!pa7s>&FJeQSenWHHobAwy3Kxz9;) zU?WlCivs3-A?6GY)jV0yOH&3o{6ZPdOLp0iJmm(tRPi+M5MmhG70CI4#`-(u#yI+Z zh$msWAG_jXa4~~-9q_gaB*w?mLll_>>u;1L0q!=D8vYFG*KjHRfV_sRit{K zz2{S%iSxre@b-F^gaAB&p*%;Mhy-ZdfZ`J7!q>KBGVN zx84X$ZbVha44B+OZ)Jl431Q&F&C9V>qeRfkz{Z{j;{jyE7h^?({v6kL2I88vUeQD2 zx6Z`kSlo2!l}C=8t?9-Vp%y<6YfCc2%PZuX1(DTYMBtxkzyOUw36Iw4VY0tr*L>Yl#TgOB`S^ ziXJit>4p<{NTTx4iyUu@NjybyZ2uZP+ymATioA;BAi~-5%shf75*!{EN>0K+Bdb>B zp7;bP$oKdJZ6bm!{0KO|Y}fO^_1(#N`oBfY_p34*pqWp*hXaS`;^h-}@lwl8^1$D2u>{FEd zHWB}l-x^*=RY(%7DPwd*G@(Vrs-zjSiFw>M^XM0@WAZaYgBc!#%}4qkZkNCy)`cxT z%K@IRUm^lrjqM9-hD^y=O?OPz8zmVn?H2$wJb*ogW}dwt#gj!9_vj>2lJ}>HdvOt; z{f3*UJmMBe=J4Ow1L4Go&r(E4anT)0cgjp!_PUG|RO+Wf3{P2#y?9 z0O5g6^y`_+%T&H=P$kx-v%XY?Kq;D{V*uX=tKXv3%2e8Nc#@AHB_s;rV=PX~6M?y7 zQwm!UDa-E**8?d;crx&sQ{?UnKUfXhd2Bx0;{A6o;4~xmQQIJ^=>|2AXp7a3HF!kU z=&6IjZ9?2!cFYu>Ki^oSMIxfCgd3yX+T;Gvw*NY z^q-D#?Y^Atmn(`l^cnp_+Ar1HM}qc-CbFgH9wIc0FW>dyY=d2F@t z+!)RlfTKj!r5)+pdLY%nfFKX=_`z9APvg@_vlkz;NG+^ix|FauU~ne?iOlSIzK>su-mkbdxBW)kcJUIV_ww!VunEa7%_{qO zNqzZ?mG0u6q34~F)-zmFg|G_7b(yVj9E8)y?(pO-V%-;&|2|C!=fQc%$=@UUCzc$D z!gs%i;gmA2dSnkMF&@5bzFLv08DT*|4K^QBdmGB%!}$R^S#-(u$FH)4l7B(8YDVLt zR|?Y=4JPuDgOa&ATpGb@N0g^)El0yFv&&0ZB%3c`KuLn5+7nXhQRyH$h8IEqP+D?2 zN>%^5gmmhjE`$2>A7?T&y$s4h9!FW$D~RZsN(&9GQQ!m8cQ- z@3H${5otC_GoC{}MpX2Fps|R%h2hc+Rs$uUi`96xKr)&+Nz3;1E79PSjy4HFG>N$s zMd*(&oRfklW~qPmH*E(k){ALp1xQjWD14^ux3Yji|C@j^KL4%qMQX6w&(ZttwgZ7h zd;d87HzM0---%;zvZ=V!n3Z|5S$Vo3>6NZ`o!JcSfFpBZ*>x=@tmihYXM`0gFa8`6 zo0thGJm$$2mAaYikget`p3e8~hMfmJH;3$@X_?^0*XwPiO&`ITM)sHPAu1FxJh&ad zEekI{{j!KPC%qR?{;!An$I5fxUh@r{>rBPNVfWz{L^JOqZ?E?|ZeHJG|PJ>dH zqm$0f20Ibz)pOkJEGqHf_WDn z9o@K<_^`}D^=C!Jc)Ov@z*YJXzq!SS!bSv3w>WKg_uq|^55w-5Lb>~uw7VM{jLTa1 z6E;i>v_9=h7fRux^{88=-n67ECM|P*wQ+9~4vi_QdcNqya9{na6MJP&7F;=0KeQgk z%0t4#>9Io7ghPcP3L3E^odCWiHHcghNXVk8AO8iWd-Ug^$|o*Wabw}RH1Bngb;dJ< z3lppc8!3Di^JclfAUvZ_;Y#eH7)e9=!Vix8j$e47#UOkZ%U zrsyLnWX7}-T-W>%iZ8@37ox3t-gpo-t&%0h@kw7I511gpkOT# zmXCGusiv7TNH6p0pi;C1T-vXG>4c5Y(>$+dUOjk0MLf9q68btU8L1^HEDW;ectV@Xxl7mxh0tEPz*} zj}<=CXovXYv$^%C-E?foh|c4;+?@f)G+^2zxV*Erc`{fG_Qjs`_>1;R?q7|iDrVwU z2c^acX77KBt}>~bGQVoO$a8z;)>9!Vu-jIxg&yEj^ns5XSVrY}pD%4*5SVWcUb(Kz zY5Mzpb#kpTv~OXMcX~jRMo{S9h7vNMAv$omLW@?{kph8tPG`X$Duz|QeFNpoiV1g= zI6Ja$IE|$`WDPd?PSErmx%5Qw9?bK->(~My5StEU8)x|l+hyf5bV2rH(Voi5#b)PNzTbZEeE{UM$6;xNWbmLFiFf~f{?O4s%e^yijme#Knr1z07 zf8kveA^G}VdCSQIDWAWGA23ffF~{AhEyj3FdGyjUcPp}BA;#-nWwY5` znd}w1e0D`2FDg0VVx9&-Bka%2hjC#lPDOnYv#|Drq*aSbBb-?O3_Yct(!O%_$*fWI za66-m;IQNjrt$XJ7b^MPQ#BII;Y1~G(o^B)Zuy+Wx4YJ@wz0!xIyN|EOyxxxd~#An zh%Z`?ytd~*E-bX-(ahQYV_-wu>CO%Ry_vP%XH*`FJD-w0E%U&wbDT=Wm&~b6TR55^ z1PO}MsJOQJm+VghA|>B6AD8DFv1p*rUbrynQO(&NF}Tr%|C0Y3?Hkq;xKXFS*8J?* z3e8-;ArP6p0g+7Mj6gjyCcJ{XL%gg$D7m4n^lxGnSNT`Mo~^94z^82Bu8uDZ4J4AL zf9#hGJ?qs%P4yE?GNgTUnBU2+x4C<$iamq1=$FEnm&Aw%SLS=i7FjfeZ|FDh&^X~q zf(8W9`j`^%X)dhY%RVbkjG$_}SJJ|NM=Vg}raMCbqAsB;T*n85iX=;7v~vwTU&)1R zf&2ht;SYwD?6~GpzU~a{zS6$j=?1x-@fTj&ivt|CwXdRL%s@ieo~={9(xLjBKn4#+ z9MXJtB2-QR1TXO~KO9?3Qx^^tD#x$bSNbp@GJCpD(pro$Q2QRG=ku7K97hM}7i(il zko(nT@&b^%cp!5cS7`9Cifs!T^&@FjDfa>>@!7`UzSy-J-*1x zP#_Y=`Lc$3G5=m=u5|21C_}-i9V12F_TY@iWkb=6(c_!A_|LQ#B#cqP8W=9^U^NC) z2SOEoGQRel{GSw(eNd+Bc{AlvAH@($B)GBSIy@{f-r7(mIFPRZ?FNk}tM-lSG<<}* zMK*qd6T^tqsUtOU_1eYLNO>3W1r~%aWjj?b9M)!53R^;SusiACU~eYhA`|HjI=^WZ zGQU&DZu$M`^SCk(joUCoRXPH5N)hk3Q{g^dnJZV7;Bxl;$n1u;ho+yVmtS@nFC-jg z%ZmYa1}hlHNEO~ZX2cgS5&lxEtVK&Kr)Qy$3R+p%>g~Q6dD7c%CMk$J-rCZdwcr*+ zI}1BE%`PZ^kEuX9ej}8%;0>4dM{P|CA#>rYnu?GjgZxhxf7galXXVlMTfc8)=Z4k&-YLTChK>WE|^%$1RGpHW8 za=3Q?va9zFF*ZO2`?q)6I~Z|$rwiB^oM}O`woR-FG7u^QdU|Co%QEFeOAlJiwP$@p z=7^^@{O3)+daj)c`fI|hyU61$XT>}ra)gXoct(XvGfI7g$x{th`$VBPwV8@lV!Bp4 z=Cm?N4$`E>3?N7ol&P(EDT!XGAf6W%bmvXoN$`f5z^1XuQ}1f#y}=rxM14wqW6+BPL| znnGI*lOqb{;wka)PpNlw=mJbo%!M_^;NLel;t;y393dT7)O(+;(9N;cQy162p#3N5 zW%)=uc2u%Tdp0O!oH(XS(_|EhcmN5tIJw>weLQv#es@;U45b!cwa}goJ-s+=PP0Bamy&el zdXok;c{^e$dUWwz_vGJ9%EgQdW-y$PjkWhB?pit}!c*EGf^{5VZ3fX4-rXCDh*Fn6 zYSI*T^AF$2m~}rWBHE4jbWX*;lYr#mmAL^$qo_AsE^@z7S)^56U%&W(mGg){A0@t1 zQk5X_nJohqf{OM?vLTs*I6WeaJ-}MccX`b1R8$zA5_=aK(h2>I`!|*$67c_6y7EA% zzV~e%WJV~AVW~yo60`lCKH>GefRj zm$R=x8d#;Z0{63%B){hZbZ6uBFP|DCR2F8EqXwyC#$3BCBD)|@+i(np1Rdz8pGjp} z@~Q3beWN+&42oE+p4H9TxgVRg0|i#d&(O`=H>4Wma1!UgEuXSBVK^avsZKe0 zeQI)wyh%w$H)BLGOmFYrQgZ6@Hj^D4aJwJudMRUwCZ1v=8<)Rr(J!KwTmX%Hwru}Q zmq}vLqD5J>0BNj5@Q8ie@vp)SJxtwC7kh;f-HrS-MtU8f$=J$U=>H~%SH~I#Zfksf z`O1NH>M^DUYE!F~-krIUvkGb5&4#{$v}^D7`osLUmieq->ol=1w@CU34Dju*G*95i zaJH{E=k|K^|J}p$LTJ!SI-H0*;v^^Bi6`$ReTKqGFCLE|x!hbIhjQ)OCMBuv{W5dW z9VgVhxI=RIp;J6mTKIkW79Wd?fLll&d9}5a4&~*1RsHxo&sBFmB&d&a@#CC07)ReUWHK6kOhGP<88ePR zmYhn*aZ)IJwt8*5aP~D3BR-0FLd5ccyJj2< zuRGo>$L0&?F39?d7kjKn(0H@6 z(-cWVa@e%3VE9z<&Hw%^qBKreuQZJlLTDY2Lwo=Ixwve-cjg-EhZ_>zNV>oABa?eo*&&9Hv;9>t(ckX6;rTO{T}YO8_j_g0G$@K1I)&>Cxo3(zJYr#_3~JM z47%AQjM{N~=cgjy-4wG@Lzl>$FeaHsHh;|3`AS0NwCeH(D zTl9A0B1n*LA1$t{P&{vxf9zAnW+|CH#d`eUt^l5CjC>pvhPo`2!Z2Um)aRW)_BnJV zKZ*=ug0QtpDeo8_d|bPmho^OBNckEZ#!i0tl4>*lqiw{uwY#_;^gw2Y5v6b8u;@!) zB1GJ{(i8$rPD!s4z|)g--rB2)M$=&gz#uE5;Q@i<_qy%AKDMUP`YHAYlV8A-3BSaw z)QJvtpy@mo9#)27?iK9r(mMh8dAfNJZ8v|g8Hy40{!sOE7;G?2R2t#}F?)a*g+pynXeB>ZgJ*LUmkDN_`$Z zW%d1!w&T+&yNWBWM{=U)rKDhSm!;lPq30xSyir03`_fXYmd6RsZdwab`P{#Ut^LYr zqkkfrbD%A!SyCtk>1J;e63&Xv-}2D{v()vauQJX9xqk}8O{;fJE8)t3*xB-KMsIYm zKuu@<*5meP%kz9Y-NlZAjJ$1}d-ae}P0=-2vVPN)gRF3LPo(QdyHNR09B&7f#04c{ zmtnsYs0Ug6=$+a=+wEU38-^$;U5=oERqEi?r>~}YYP@^N|@=Li}1(W z5kZ9%jVrn58Snn=yi#r-&2&~m8Klso5(-&)>72{gvy#oG5}FG5>$f#Bb6HaeKV%WzX?3gN zrV0XUj#`wM2R((TM~OY~d_I}QJ``gqQ?t^jCjj*tB(2SgAewvO;yY- zR99x#WE<~|tj|SKK|Pc(rr`*BIa6i0mg}*$j4L6|^GO)-lOf)JenC}H^Rl1nSEzp? zF0DSiAS)1%szsUg-h@1fdHYrV-9?2RJs2`Hk*b;lOaFT{+EvebQuz;FRXByRd?u$5 z4!?uFW9s9lA**W*ZM*W}jJ>Kni1amI0aL@N(Uz> zbov+$d{)|ol8CT}f!`KB5ZW)^cI^y3twt(D&l`VEOrIDA#QFT6DGQiv$NDvkmq)z5 z9h-stq5`N7DHH*$c&hNy!^cVcIq%c)H29?11oi!SmTay7zkGIjaowBc(%NDeC6E4d z;@D5!X_&L80cR5LPIkq6yQz2LhJq2Jxh;&fiFKX0nM#TqX*jCipLZzPY$l<7c`>Qw zbj;t*w<3%l#Jn^@Y*D|s6R;t4O{IrY_5XG_+N*0s>yEOfXVkL!YC1vEY$pJ>7eG>A zO+yWv7@O|ig7ClJUGoSv#u{P1-gVO~UadYT;n@ExesSrUDa?A+)GRyf`U&F?gJul< zU;OqM#Af2M zHhNpBo~zA3!0aPQ?gXUYrtfi1DIETqlH77J{_n>fF(mcV`;`hHAQb~o{IR23x83U3p71xHaQwWI8%Jr@!x>4noJq7u>ZPM1oWn`TzT z7P>aBmoc`I*~p?I5|si#5gAvi{k2){7{8l^jTk6ph|+ zlr*M{Jal7rG%{!j9tm;PwPX>xJGdnHGwj{ecdKZ(!_L>~6Lng!ghtO-Q%vK72YIle z>}I`M=ygr+_*!Fk&(Gj+tjqUvdQ}{2uyJSAS0T#eeS6Rf9QiV3am7q8q(ufG|9n3C z$W*9eKAHMQ$1x})gEtq9V#QQT?TPxO9c3pCMsYv3?HoG^Dh_IEW}m@JOCi-7>UR&f zPs}w-T7-$w%jnwsvE~m+TsoMk^X8ou2Nxymn&Re4#Qa>YlJ^BPo#my^`mt&1evPtl zP2pQ&8V^4VT%qIySH?QPLt3ERc>S3T_`$=%sstx7bYND8B|taebMNGi zarRb8jcfX{S-aqG;5I0~KDq~GjD6f3#OTBfyXkEV*JZy(^w3@yu!!CtR%l~$u~UFQ z+LQ`4IAk9S*Q>1?WfmZY3bsREjz4=2a@$oO!Zp@T@YG~e}pM1J# zL-+XLa!U#;1s}Ue!t=712#$p8gFE%HKvNacDBGuTbusl^!xs_+7F=iU>rqbUo9ML_ z?er9IH7gjMn5UoTc#i1#Xstw`eQJyM@$~=);byrG2i@p30a&X2)B#ey_56LjQOH$q z30($)0YinFdki`rFIv*n#1a35>$E3ga)*!^R*%g@00~*5DEB6MtK2JIENT7Id5@f( z%TC7`5-TGmx|tb9BTol-ny|1ngGLY}z2#p2OvE(9bEJJF%6)Z{0bm>F$5Y*r2Lj&R zDPP!J6Q${yEbk8N>2JS6r-eCR@03Q4BrxZuO?a;dvOaN@MjC$nc1yH>lug7!>>~3) z2dnETcmgt;x0|wMdrL|Vn@4&;=SAcVaEd;>?%^m*ZRRqTBNQ3EGFVsjoxdRFQ3R)+ zW4elIB3(j$|7pyAJ!&-O6|;x$mnzbNcn^&s&9QB&qBN!)7RFjft6{dhQ`2=^uAMbN z!g!+(a?p{>9uwnX3wk*cXq#(p-#~I1Zutt(LNjwV3;?bCT!GbYl7pjbe#K7G)dy#9 zZU(WMl{2pb#F2M_i%W>af1wFe9P4y`*{X`ZBTcOgnT&ZVa@@HIOO=XPsexG9x-y~? zH>I`RbZ;Jkg(f2nuTKwAx9gHo_W+gxn)TC>4-;`5Ik0WZYye9R5$HeUPLcX4%aute z!Vz-m;N~(IMBP2Un^?mNYU$~`6WvsmIP6&a#g~(k6Gyn|MlDdLS_^MfK|QUD1l@(N zJ&wJ$_;5OM{W%?de!4x=s3IqJ&39-_apElXrdli*;$w|SzZ&pW{*jh&`Lj8Z9&bmdbQ5a! zeqE6ji{@J(vl@|D0~_;-SRJ;{RBQ1Jw;PR+Wic>Y5ql;8BfNp5S?!y<9E8bQJh-~N zq9lj&%e!t+#azOry*72(oVSKm62hK{cPDECa@ zktg2K(lVakc)mj{20?oY<(E?1NU<6u-e5-S@k#ZStgjNctHfp3L!`{Z1i9U%o!!yUhK`M* zH!|Y%vS0Ri;4{Y@6=Si!TQg}dLJSd8b_*Rdb1~1P785GP7k^|7i?dH;>kl-Ru$NA< z^d}(PUW&>{?QhnnEeBap(gf|Y-*4M{N(0(1oG;X1cbJK!TtV||FW-aX7=mU#&FF(m1IdbXzETH zbvSJakbq_rpDZ$=?AJ?^N7;Z0_W8oCdh9^=6ps1YSkUBh$7v(Y<2;%D#7a{m{Fp)} zo=mw&L}k+W?ZAAip+RlSrFD~aJI^uN#5o#Nm!I{Fpr$a8@6po|U&pjVeCJHefhYwONFayLQpl zj3)(qi6-3jSlQA!0`yz9 z$wCfC8wk#jMVzq^(mqnB_#qzU!D(2l%s5=@4N+=P&y1r7G`*MJZlC9n9j4Nuu3M>Z z5Ys}4y>c%G=wQr9kx984gktcuDr@T`6leLcM*Jk89wH)5_u}`aTp1HE@|~Kk_#?c} zmMmZ;`1znqD%jP6kTofY&wgJM;hoec*&ktwJ*=3a@hF=3fjtG%TsESkSqflgCclnTHkBpt7Ppc;S4qn zU7=~jp27RNDtf0^K8vN2lZhVeCtbah`|xyFm|{sZ(`!+c9Yeio(p!=t*~XOUW4xht zB&Bi2D2Xm#%?5uSNBVa4Z^u`(6kFi|ef-MN$U zkE=gye1zk;czaU_gpYbiI(W*V+Fn;0_Mjuc-GT!3sn>P?j-Ud99YZ_{YBs1E%YdhgNy7J-)6&T4tTx~pwbONOI_N#m6AAXXU{ zYzL0hD13pd*fzvW*Q zb1h9IigOHjI1nj*d5Nd&czt9*&q0m zJoMN$jCr~-wT~;sriHZ99ATzp=oT^;beikU-xb1x_ZzHMD6KEA_p;u*drJ<}LPkW@ zl2qy%Y4f)zOAa_Dm!S6+vd|Ssv^Vaq^jEjdVY(}l?B?C7UuXAri?)eE2?FqprCPB_ zBGXG9{BM2(I)%Q(^3wlRkt22AgJL3ut`hFtd53?=_#%&eeqI zHhiW^o6ER8AazxI~!IT((c+T2URlk=0D}arr@*8O%lq;t4Z# z?sqvI2Kpc+G#uI+tyTG2{}P$E)pf&RCYE>55zdNb8Vj(B6*y7(IFs$XZc-e87N~*) zW$R%Au>wX)E(3a-+q!@mU5V_xDlwwacACo*ciM+cxlz-4KiiqpQ;%(j^!c2@A4czM zmANFrSb@I}7g&6mP*{z{>7%c(;Li!Hus3#@y zm1@B4t4Zteg8Is5tOHL*RnbF7Uxep3%o^UogaOa%xhdvZs{Kt>#^zE1uCNEAHEXWu zXX3!fEX`(ej+P}$M1rCPGSRm4I&ge)b52-Xjn28mL zeaVSX;tTB3Pk_~nsz@vShP%+Nktxeh5;vyQWLe6)m zF-J6$b+3VtAVS%93TJa(=_KsAtzeTtDJpdp#p1!rNZgWEBBRpes@Vy zPLG)0wgzn$EO|6JX8FZM?o~`*K=tO)mqv+ED?jCjdetSFB=MIQFJ*>jUJ&=XM`fP- zdS=Sws(y%m1(;ii#9;gJ2JPYmuTuoUQj6>A8PkQ+gLuRP7yS5hO{)=&NmxVibe2|d zUL~utCq{zOLcdrB4(|&f&L|q`&TqLIWkNz|FzUE09A>RxOUsYp-_Ex;)v{NpL2|)% zFeTDe7)`&F(zP~hq^|&A^)}IZK@yO3TR8^lE4Y+6eZPs?ltb+yu`tC#WmYAYVTW%M zypXFYs9f@o2R_(4U}y4efO!xU$X@vG6{eKInN*aHmfVPg}0dhmHfuV-b;P|r!W)42E3MF+4 zuV(1bADyR$H)(nt<{iOF~Z zYa>#m5_UNeww4IZK*q1DmP5ygs2Uo7?NQKxVR%TBuu~Csv^T1!uc_D8k%u^4SX2GE zB)S+gE5vviOda1Sp?K9(nk>eJ?%k0lIquW{wd{(J{mf{{cNq{cjvr%LS5CF*;80(g zKYpu$)0O0Ktrt=YG;eO?UeL)psLMVIncHHbXK@C;o$dg`E`X-1we(blb-u2NygI8o zmb)0pPc17WT3i;ddaeg6k`>fwc+Fum>vD<}cDjs?qVj__y@wv6=1tq1kFIJdksq7P zaLVeDvDf`Qzro%`w2>9%fHGcNOue0LYR@9+{KmsF#-so)-cEMzJ~E^oI+~&n$5Sc1 z3dJ3&Qmu!$)n1@vk(YsV0BS{&z)L_R?2kta$;tpVs85abC}MT{FWo|5 zvmSYyFu0WS_Eyg!#hgdUf9joxC*}or0Rf4R`c#zLT&`%m!p=&^2e*aZy zc<1eiqG5D=Ny8RFQ@GsV>%?Hx=YH{)%OB`WM5EbG)&t^$J}CHjSLo*38y``ij+Igp zVbAlA>8o!50#p%Ha6qIb1t^Q=zc~ltNhk|04V}r(Ed#T8zl)r+hM| ziELJajK$uu$CVQ?r4%?)BB4RR~h*Y zRe$C2EklLhICt8wk1^FVp{7hZEo^Vfrg6K4Ik3fl)m<9wll?MZ(7+y9loW zZk_DuooCZHg-44kwT65U;l>`p2j^qy>hvur$$~-I@7o?!-{;eZR=7JEi!8{pecqY! z_!jx;t(N-Y0%7^|#q3gp$lUMW!z~o~NM^dm9)M_EyU;jN4$^+^K{GKDP=Rj`Ga4I) zp-1;-KMLV7^!;INwIS`epdoC9_%trcOu2|Llo)J1&y~U33(4;9_cJ++R^fdk?3g>= z9zC+CKfMVA0o`O7)JhrXkac-(L)5_u}}g*=GJ9Pwpy|%UCyj zLYu%WK_}Jg6g2L3&_!A>Q%xF)H91pEVGdK5PV9>rddTYNRURYe`N+3&?Wqyu+S6AL z3I0nwsvbp@f1$@9u2klLrySVq_>(8LSiK6aiH&ZobimdE5B&s{m9##Tj65~=+`KI! zoJd2!yvOKr!cvFhq_yY!h~HyX1#VldsZQgcHO7~KfM^uL1|chPdG`v{KUG29+=K~@ z?k&EpMD#lgxH&2*tL$;=TCaNQ&?u-f*jG7M&2KiwvqJzWp(0|z)AvQA^I*J~MT!61nwC39Cz@Ao&l z9PT8moTj}DcFWW|s*PxcPjF#%tA}^ems_+@b2w7brJ_3do40^##nTDN$=oD8acu=O zPrC~)dwZMCYucYt&pG;}@EDo;qQjvnBdKO6(p|#bplL-ox%9y}Tnpdg_EzbbC?h0M0Q8Qo~lPPsFlg<=KQMVk8FNsN)oryh-lgFd5D1sD~0j zJ+MteU}#^of(eDogGFL=v!x8_t3g*S7ZM{oA~$3@^5vp43gaR#UCVxBE zbmcMF>zrVj$4(?K1}XCu^ZfQ#B0a|hX=5uGCu4n+-H~ZjQn8M(W5iV-lDjvj?@2Bl zYqI~@00~f9kL8OYzGu0$e%nO4n-+p>?JBIur_|q0e7iK}@%Ch-d*7aZ)5_U+ zD|Y>U=a*Sr*l9Mj=nHQXbi5`9V{6lonANZ}`z&ej8YfH#LpWe>L{tJqPQ((Q7o}2{ z7H60zb2;?H&*>Etv!+-xVIAhoRxs;cB7GbQK2_0seM2Q#zqEn9SnXZpr^F9p=bo_^ zBl9y5T2IZdP&conU3dl}aTWMp*;6Tl1>1HM9^F?Le6p^^T>p`Z0`}Cf!|{6>XG-9| zLj(qP>*I^mgoy^>Qa0>dy1Fz#&p;7jtciE^q`L<0BCDCw{3Rb4vAwwsXDQ;k0d@;Iv4{0fQnxLyUod-FrzcNuYL+n@q?G zb4F&4LMp2%(?a7YBG|~U#q0Tlx>E+VQC8XnRX89*k6+>QhYPt`=*-1TtqZe!qChcG>*)dMfl9kc@EB4@xvNEHYAhce@5kqNtq7uU5b+>$&KPR}+8nlc`Gs z4wV^W7F!C~fEMx8o}6U)W_hcz0l;df;8&XJBj{@<^wo+KZEbD&ZIT0g#cgBX&D8}i zoVG}(0$rLh zl`1o3-TA+pbl3nju}0+82TUCS5IR_6F0f=_%`DPjGoi5SNrh%8?Ix$94 z<}jhNNK;CSwySOxp=%|*o?xHLZhuGxt*il$khY(Hh%@GXVC^kONcBSQ_V<6jVi1x} z@PCVfpYbTV=Ck|xzpGe_yb|0#99CY81B3=rPa|hd?cKD{~wtw;yT+im4G}o>)NQxlCc4o%y==#!-lazcU+U745lc>3+emh)Yn)HziUr&{6B+aVkQ)wt^`O=?bi0``@mA z`Vc>p0f>u1oC0d3Sl;5}=;dk|NMdJEQ)wzRZbAYwst_<`xA}^cq%HnlU{a@!Gp+)O za33u5jMf6iIT=0Mjubr2u^JUg3t|#btB>W5iWp2Yhm!>9K-Q{YUq>DSOvAu$!;8$I zhJ7P7Qb~*zbS`OJX3Bn_^YEd%#6+E72uKGf?HNY5Sg{TNNJE@5&RGRTViTKZJ|xm7 z>XNw<)}MEt1LVuOF;#{{Z@eDtZEu#-QV7oK+#n1x8V40Hoov>pe~O96UtMnsl07w0 zm?9Tj*&|3|`f}R<2dYTGSWFqW38h|O^V3ER4?(A=rlJ}}Z7@&hvcej@pB&Q;^g*~A z!*ieqa1tn^Z*gK9h(q|#C|p$NEdAVJ1~7GlaT|{;j?uYp7GE;q(-!|(>3_lDlwyY| z(+lX?Q((ei7BAfi+I#UV&n|$boa5HPaBM)N-+<(oKFAB|abiYrG!$qDz0#Uk;J3E) z6L2evdHi=1{Ep@xnH79Fzvpnv@Zt3{CxhhE97p2;1yHx$q)<&b(jep1WYn|cHlh*2 zj$6rqA-ur9nnsWtzRV;*if@@1y%)rk9bd-8!T?+5mjSY%k+fR8DQt5n_YMNK2J&w( zLT3zsp|u*uG9%CSwnGI!Q!qVlv7>b8nsb%?z8+OQVTj2Cj{!XeM15ZKO;|d8oGF|Z zYqkWp^vuT7Zkaf@1LQMm;p%I5PgaP8hbvDVrfL{Tl+)1~5t#Z*D(2kL?#=SaMisV;u6wXq~_ z>tq(X_OAJo|@Cq{=9zEjq$lhU1&JO4VEBgVxO?EMAqNuk)X{VBzt;QoNA4%bHOQ? z3f-~6XC%qhN4j&1wK`*)f**G4N%gy2fe1c9T@`{{T_(`ua}g7Bt7Dp+(@SS;>B$B2 zd8zjKqkkVVhtz#fAF(<`H#{MPyFaGjiyeO65Ee8nNGU6WxM{VPdn}J7 z0~#t?JDN^IO8Le7V5|mq7 z*LI+)!L;*+8>Q-*{vrALg$GA@oEb#W&&q70c12q2Lfm`M#{=k(o%a@xn(ughukfk; z7t;4mL4@ATs_APUGnbp;0e*c4*oviNN+YIExUXdX?~+R|Ab&g~-}M^AwJT~CSdB7o zz6H^gUoJEK!3VMbfH!Z&1wyZ%n9B(Zu>;$D(1E9LOYZQs$h7Lmsr2RnSB8yuu^2uB z;l77+%LCf`IZwDPfIOsn_|52({&BL63&J_8+apLfOGDmi9og;+i)YolhmpQrd?G~I z-XvD6NX5|Eugg0kT)m;~xSt||ezL4&CIQJ!yULL#1)oA{h!a3`ab{WK-`HaTgKxiI z%=IbrwR_;4_J8!J?*eCrr}BhoGPd7ro$9>*-!p~ZGQ{U*@#=h5=i`4RIB#2-IPku) zrln4}J;UZrE_;$%prdE2Clc+pK&~vrjH~dZ()VDq%nDsk3{yLN&^2wIe*NMe9xjX= z(UIRC#c}sJXyrrWMl}m|N6YQh$S&oX+chI#SM`$zMXm~du8Fy^gDh5w(<*ZW3>}dZ z7o`j<0q!QB^Xta~P^m!s*@DadzJWun00inmFBBhyD%?}NBJw)(J~h+BXMZ*ZEISBY zZ-Z5L{@FV{L(^Fe5AUpc#b5k=^YzBPM~2<=?Rk6bj|Na7v;ZK?bgl38A%Cr5t77fz zpPPa*PXveSbRuOjqx2oE3!oDcs5Ycd&}TjyMs)8;9h7>aW;zGnU))=lZJJOLWqyZl zB25=R(aI|_EW34JplLjwC<>*ycw#@<14 zdJI}E(2Z%{*o7H7p^<+5*6nMj7n#TGI8*~u#!mij+rFwRQ(4TkD4;?BwCQ)wM(fn^ z2Pi)Snck%+#PtEXT*vpioDLNmKwi2_>|2A_YAk3rM2+MCexC$4Hi3Y9*^R5?s!7{q=JsG~5|%(CkdMkmaQ z6a-Ef5QWKEBRCMDDk_k?Rfv#P-C4qo27tm*?)Weq>Oik z&6gL3AF_{)c}n~>^6qwoW8_XQ0!tH~XVNQ!`&N1NX9$a%Yf{h81leFRok#6TYc22H zc!r2QvS*lZ^(HyUa{e5LGo!L|^!-Q4p}fH0E24otr$xw{_Tuupa)_^LLjWA49YsuO&=HRY?HB!8 zQE48zzvPPJ!9_l_7c!iebiEgJy$9$@k*?DaAA_zJ%VOsi)PYa>AaynG3ZDun=H;=M z-b{h1hO@|ei-uyn-N5@rZ?tFdInjf@`Vn81z5NpPogZfYxPLQqHuZRUb1r{I7to+}YPc1& zl*x9MA5A=f0l?%J3@xvDKCx3@BAw8^Xi^6=+S`BcE9e zcP)Nk)(k@aSlN{2Usi1U`G_aY<%ORj@yh)!tIxvwpo79NYXQNw2-GvJR7XMGm>lr+ z)HY5->c98MjcFTtE|>TBzpYqFJBFp4kTZSFFLS_UgZ941L}B8+l0)xeXLzsOjKAfm zl8FjTc`LD&^zElt28W0QkY&@(t)I7Y4H9s>+x3y#t#4Izj_I-CYf;@7;wE=teQ+m? zggMl|y$D(*H6#D#ExZ-!#gf~CdysKv1wZv}dQQ&*<*aKJS3sBh>*YHSFNTP;Kowm+ zRq=C%D)0q}4fCTjDy}I0D#Gu_CW%``*c!k@*0z4kMI)k1S)eHo*rf=;%c^ zX8zBaO!0-sBsLl15+( zq>#_tCDx>MZES(FOrW^JQu>ObOyz6F05`k%U^{;Mj|uxX2GS71x!-Pmy5i(1{qXV4 zSWDQXUifu z!PA?rKt*Mmen5H1ZcjUEH&t*G{x^YhV1RECFc4mzTZB1ke52~$PK)(L%N|>MP&Qv&k%!BRleU#RgRpN29a8tDakeZ;jj_(RCNXQ#!JZDy(a*$f45B;zw<2F7 z#y786MVxM+wwrcyqU36N7E?;q26&zW_bzK8!7B6)uq39w0cD$84^d&XfDKA~(C*~& z{ONPrgwT8-@A8AY;LX}&_GO22QEs$dhbO2|kO_TcFFhRt+sv)6!_OpetiVGq14WGd zPd|Po<8O5P+pR);k`3IpYFQ2Q!~PmBks{CN>SpqU8HBfgXKo}2D%rU|XkiW#B1D%#< z%Z{R^<^evh(IQ4vYHu{%r56UAf-Tt4-lxp;>$2#L#F432JjC7o7Z62H4FejLz2U-6 zLZ$ZrjF!;R|3n}+y_~oiZ5Otj@Mg*qSb5yYO11-+8&+;Nzz^$y_1 z!Dsl)%_MuiQt`2N&Tdy@P~#exf9`n`W!3ClJjD4doQxd02g*Iqz&jAc0(7nChf?3JQge1?|LS^O3VK;Rns{B!j)LNnC@)o9fC?`5nwc&CaL?*=5u;JkB{ zOb!gu_}nI>2$LB-*8X{Levy-eu6=OnWo|u}j6CCK{HAs!`r~kS$X)ztVHbih=$A~WSz|pe}Q&+jU<1&Y4vti1Q|v z&Phpc&+h&2&+nAUHF)VA8+qrYj9BiSSuyK7@u}cHD(-^d4BQA2t1R(@T@eVM{0Uhs z8^dk9^`Jk5OzR}vcz?&ba7;ncJ8hCKn3h;%afu-mVZVDR`?*Qbq0RfhL;KF^ci?moPUu6RWX3w zM1ii^tr?dwyCksv9y6-*F<3x;%H|!@CdjfPUQT@ADjljr09g1&Rcjxd?R6VP>qRrz zJL#M|CP49()9u@t;_tX9t2kpI9`%ga&*gUgs*uyAo&(W)pP}_F<}T-b5N?kpdS?jw z*gfI{`wi+l5=I`Mo-H6UJ^rt%BJlR&565BFBxB`M%HBA@D)ldz+66{P04Tgo3)rOa zy%jNo7g-YNhJ)@0mrp}(1InDDMnJvJw*)Wa2d7;5&IYP|qq6^-FDE+aHY6+%@{w*Y zAz>gM^x>2MGBfe)`k9)6YG0}GO1Ie^C^OD)=Jeh@SkfBbbklpUS*3FUy=Q8!`#gwx z>Op?k>Z2hk-OuQT7uBp4j@NpDUcdxq<2Fc8pY5P-8wA+)7Y*I+V6LOGCkKHp1)i43 z{K;`?T_qz|N3CG-MV+8uwkhW+Eb>P3KOzpFJ3Jkv*Xq^e&`MejIjJsyp+8vusmVKT zqO(2ydbY*{sL6D;c3Z-2;L0n541Y!+Z%L;-8v>#%Jd0%sxfC1MRt1S06}LL30L{_C zKZm!yKGsOJ0kxA@a#bzZAmRxBNt<$Ttv(Gft^QKk<;UCxr$^(Plp5#_k0G?t`f=g) zq35cm7$EI?ag+fY(->FD#0^4H6`|#(GLOu~(xf_Ufob9Avo7#*NRvTDO54ASi!Ck# zV~w^=CT-lW1C&;LC%69b8?MOn%4XaTMagRD@%7#OvGM2wULhYhHEh6Q_wt)ILL}?R zZUO0k`2%pm-ZGjDd{%AC&%7A1469WZ_It#9!$Vh@sG0RQym{8D{W>%J(iVMr(8aga zo;~}>@vN_cQWy$n~x;#!2>Ib1>UcN$-5=pH6B3J$`SDkU};iCV~=%gdK&P+g73~zq)bs7O3HP694#AyZfN|(1-tt91mvn zM2V}31Md}mt6!M2izEEdFUrWSoCx|o?90#~0NuS^8Q|uof1j(#ugj2*qx7Jhvc>g=)~&Re7x<#_SUEBQ~$I4MU_hM8UXn zwwMc}cK^x0_w$N8H3jHKBmdFY7sdQ`LZzFs$FW;Jz}*6M&4Ko-LIcFsXo2dv68Z_D z*cNjo)%DMrRXxUaLv@a4flko{NJ5Z&hTiOLEL}EZ4RDq~8JGz{;RMK<1$^6%DsrL0hXf_$%L zvU)801nJ-;(3*kXwt@qv^*VkhrYkH$D5VB@JQT2OxufaTlvL$hP{6(>Y23o)$istO z(ZY_!&I=jme7+#fgMM-zk3vvgR~;*L+&LJF)NoHQzuvUYIK6w6iI^V-_5LKsGhgd7 z^xrdJzbFp#GXC%ipsopGav!Jq>8^qMPOw}HfF5VNMXfZ)xCs;{25zp5$rxq zOQ&QfDM>Lf#nVK-$7lYx*&>;4{mUtcYkt@0w_&BN7Du#IqG2@n&4Fk6BA)DD#bIyR z&EIeR+)T((d;9jVArQpc4OQzOV& zs+HaM5GW)94?}m3o%CYcBWdO-e^o13y@(19t4@5a89NUfu-VV4mdNfUxpPc?FuSYr zfXOJGg>5YomPNTrsEvMpDT;qmVXQdrhlT#+AmfvlTCKKQgc3#ip6uIftr!U&^uN@b zs!xjJ(0g7k>H2~EyrZBuZ|GC=6&6K!F4Lu6z?;3{%*WhzWlgpJAm*Cx|E}>Lcu4>2 zje%rra*qi~zi2rvH$ytQKuiNqqAbhSC}iiec=0kT<_RT~E1s%NEo?+S>B|`Rdv?*T zpc+C_y!rfvcV(+6EQyBbc+0_(;}{v2U;vaMdGQ9d7IHfSk87~m`D|WNjByrfbI@5G zTEr4za_|cN(c5CGW{7>vKw)(dk z;-0A8M|~KF(q8Y*Ce#4vBtDSrb{E(ZPg-9JEO#FFLA73kCeS1z#)7)JvbvohHYYf) z^o9(=1b|?XG9HfUi%y`lKbJnaXc;%oFEAR{);I>)j+79}=mnfCUeLaY7{%_iND1Oe zHnnlpf8E`&r#y&ZblyZJceGFvw8y zXhm-F&INweYOFxm$}EG&TX3RLdA)&3_(toogI}c^QHiB+&F9wa4smz+G<0W~J-{us zo)5kk#49lym5$&NU>a4JW^>8P0ggg%pw|4OjtU3Bj0Qma`Ymui zb3$3caEv8tMvOVV^{&r(Yw3@~O8&AIQrI!x|M^Yo79T571M~L>8Fr5Y4Q!+x+&5qz zD8@mBeukuJQ@a!6u`)!O0zY`>FDc83nURlJPifN_CY(24q6aw(!by}*?AFK37l79z&a>la$=unX8NZ@#owR+}-)Ooa=x5Rm| z8^mvw6Y~B)hr`ORq-zKA13*JLC6_Bnq4%l7s7ZNDsf@u3Ol*~-#h)W1&igEvJgx=+ zht}-pek%UvM>8b0BbSA>i3%5bRRf=E$97?ZL7!=QK-B;5Z?{i=J#rnv{y|0r93QB3%s)a) zIM#~yH+*303z`;9IlxS)7vVmZ8Y(L6NMpIvGgR!yZ3+|Q6cFyCF!u2QWj2NkYt~Um zAjegs77`1mxexIJFQIQ)04Q=&Wu}CobpJOoVPvbTiQS^3OItLHTn4lc31z4WfX$~cLAg*tJDc@V27GFTOdF8_3E0a5Ki zBI*Y=FnB-6{-yXhzstv<<8YA5=A=RAM)aaLHDlz1UwSbT{=~zr;yTny6AO!%${JRe zwBtOG;Mlsa4@8sJ!ga@>+f+_Gjju)~zMStkB}V(jGY%!)^^6NqBD{h`i79v1W47ml zX*tJCfR$#56}9brmeCIZa*}~=Yt)agCEl4!(#1mrrB=mm)xi99ix_a|>at6e^whiJ z4%{Qw+s-ybIF{UpIAHlqf`HY;gLsB(GW|`Flex7o%ppP-!h$ktex<#vQ*pqu4A)&# z9$d&0c^vz{BPdnrjDIENgl|_dFbo2KX}rO}Alk_>*HyDzn|+qE*%1t~IhW#kx89}P zv*-3{qg>Bu{b}}B-4ply@i&0VD04`<{`8q4YA4;NjFPD$SJs|!c90o7N6=%Y>pC)I z=#AYIUJ91$0CP2S>?!3MOUdUSJS~-0ZIt>#mK-L90Nr4?DvJ8&oQ2Dz(9u*og&Su7 z($3CC#mWLXA${=z$D5JFM{2=nkcN=VKbpKFDadB0&f2I?L2D|8&9NPq<+|*mpk|+e zeEpF5cWr@_qeBmU&ORh!%|1e0oRn`Cf+Ob+u5cR2^2|)sh7ha2xPv<>&)yna@z$MU zXy7Y>E7kq=?+w+ng^hRvUxGrHbUpA${m97vhn_vH{5I;|km3}T(nH>~9;@IyAg=ym z+lqPen=!hC*%G^|g*_j7F!xunQ3Tj2eT91nogbtEjUK&elc59w+~ocD)Rib6CA@?H z&tO9b0UcNm;gN2X)_X#B=g=)yv+1c?rv{DrCs?~k2!!dkN^6y`#^Wu3B<9aY#>HEb z!LG{PW?IdV0g9vb33x0}-aOUYt~S2yr^7i~{PYTsULZf`=+LnX!mdP5B;KUQ`;cEnt;>!Xm$g_WxPw^7X7&;E`A+bArmSs$Mjb#OZsa%b5B2zR z-6m#22%>Xh*f|Kbf6P0eKIr6;K-?aeA~wsb)Q#!n#Gj;1Cv#mT;+sX3^9{rsBhp5WfZYd=IRAM z66G4y8n{JiVNXGbcnj4r>TxfV6^X%g&uBd$$INF!o{y9eNPQ6NRSf3sk^Dfm!%YR@ zIHD9*^{6SW(0v2b-Wc;7Xr3-D7UMF9)f~YtsCkr1Kc9E}KmX9f0j*-kBXsb>f=pcb z6`t%Nttbq-a4VeEwfX;edhbB0-}isqJjk&#j*)XXh|F{Bk(E6{2-%Kf%gQLpJR#%Q zj**$H>KKt3jyO1WL{UT{4WXe_-`nf``ThR#$GJVnec#XfzOUUJ>2+a5DzbuF6$4dKZ!y>ofgi$_oaM(|GW(D+Rr!BM{J9zON_c!+Lz ztDYG{v6^F6_J6vli5L2z8o)|%h1$`3Mi8ePUj4{1o9P9KL1DIA9L2B+Ndlg+ZwAv4 zLKq$a%mTF^pCWIQ$~ABgX^k=}z;l2aS5B-*BY?-NGOm%@j}iQ=e2uPz?VMydC(^x( zx>8N2jw8_xuh1kH2we~~rmgG(Vz;6b@^XQ=yJ|pFR~NFo`VFtc`|f${N2TXV5=okS zQG_SPEe)(sOtZezgi2|;wOf8-LSb|-5K=hPTXtQ;g7Se)!T#_4>!0Y!991-FFJ#Dg z*|N!mgdIIh}=1^vea?2L%g3l`(@(IwWsQ0_WRDWzUtM5s_;e(w8*#{1gr4& z0x2_B?St6wo?om0zV%L*RlCrQzQ+XSSpm6|DCk_EE%U=6aV%<^eP?9tlbIpSXz0u1 zTFs_ySj?K1C{d`%5^~vT(*A;{`uU1{AbI%?jLwdv0vkl`S(BUzVCU^SX~1=WrbvXxX+6M zp>*~;gH_&f8EnULTCQ$gw)&959q+>Fs8ZGeRXJ~q0oBQskWdTTb@crNki%62)(hs4 z=KegdAv3&}XVQ6~T7S{ZJo*mmV7}F~LXG9-mdL8)=8q~!Sm$>d%q_|jlsa#3T1@HU z+AZBHH?ysuYmJ^Nv-|#^N09;yqm#$Qa>ww!9%oNnzvMFfThCFRCeOHVjJ z*cPX_M_?|EoKRR_L)VU$^14Sc!4T*&6l`Ir|4%)8(Rk)K(MNW!{B1t<vt z?3RdyI?x%g9Wt9y%Fz(6_%ihz$T&@IOU2bieS`@hufMwHLxgOae4xW5xA-q9+*UL;+bKUmBQbxS4(N{O=@G(c{dLjmw}JA`V!o(do*7jP5`AcwrSF$2SfVFX5e$&q*Usmh%PcPN-th1jFj;XM;0Te(5Y zlgqGr9yl4}rN+%k9a_E4tFR1)+(U&q>P&i&2--@Z>xNFy-0Xi9%#sr(;LX!k<#0Zn zpJp=U^=TI_+3Ob48VdpW2y%r}^V=S|oe@>DKoUev60GHw-q$8zLM#fCgE6pbID@b%@) z_RwihC^l8a$@Rz*f<*R=JIaZhfx_bC$ZFJP1CBXO35I7bDRa@c)PfnwQx~ z#e`J;OCOScdvR-r^B+@EuGMynH~%qC_rb(_@7J8Fb&4PIFN^3#T45Db*rHhw=Tf)IB>VU|M%A5Mq^(_mJ`1z zHPZ9G6^CqsA#mF$+Xw2E`LI{lz)nm(x8@`Jak3_FkRK17Stym3Fr*Ff`Wa~4ihSnF zxIu|BP8iI$i3R>*A{J~HFBT1k>-Z!oDJ+*Pk>j6FD{}-U#x2UVl-8%!CXZQVp1j<( zTurO&3SHD4e?%KxWe?qVx$UV|o~syef!3AUy%%Q52S#I!%7tsHk1T7)6j#^jG1VtS z$dF|c1mLE|f3x6$=H7lfEl-hWUuJm)DxP5^>a=4R&wV{Y%B}@M=H8gQxp6ager&A- z9M0|s3>EmIl>&?LK;8RThS}I+iN8_27R=Dvr^}K{MI2)it8IOBU;Bcnd?TQx&oG}) zU9IEF2ruoY|L;h9(y(ZLhe}Z~au*3G51M#t9olfyC=lyK0^8hIxa=$3JMWNB1^$Wn z{oNK@dI0ciV6pX~W7^zM1=8;S_rYk}L_$W35H22lR0=RfaKZDcGtQlS z-+l9w&Z!T|HlxB#*|n3n+)bD2E0#f;?zVZWTOub&o2`RcoO9{wgS(OlFp3>eX164B zeGU5#`g}qs<$M!x^jo{u;m*_hkRd=IH`xBy$PcK;B@fX*95X1En$1SKz4L#ka$kd%DgB1X+v?Aqro*|>{)PiKq zy;?}#A7g&CZ{L4mqcE&75;_tj!#(v%Z;>d2r^DqOBr>bd1>k%36QC+Ss|f+aD<{-3 zNMRcI&{X4=nSW1>O2ut~Uw6grE}YTUUweTXLS66Et(a9nH8G76RDNqT9Rl}{Ks>VP z*`T-HR=cxQIh~rg@-{FMl5mtsIFHV@w%bA9uL2*hizO5?S~#dwV@h_;1}20z?}XRq zWKxg#iC^Va!AZr|bxx~g)j>qmQ)Z$7+hm;9MRgLBBq! zqKLHJ|KD9if+jbkytou(kZIWh6xhu)bcwO4+1ecC(IT+*W-u-8%Mr}aI!hYg?-^MhpM2@=HSqN2ESt;A`Bw4wDt{#C@E7I{wfGcM@6ewx?e5NYVsz8w zr!@Vq7)(bzU+ghaUK}Rpd8cZh*PkW}?7MJcjBj_!1Efk-anYQtnjn5Kc)knot&QCz zgePexp~{oreY)ntG1E7S#H4UrKj>H9B;d3Vw#>@%LcdIQzZa)GHsLj_q{`eicITC|o*3pA&viS538K7)xppH;JMI@=-VX{_2u-qK!n7#4C7%0D2p+yuBv^Q~+shKqV zfBUCW}Y7!!j53nwEsNEMz-%&vG2kfj0jGFO7*YQj z-3{%s_x?!;j=O3O!Fy!NgJeQU`TwpEH-Z}&nQ{*@&iD+BZfPjV&_m#g5zV!K$EWke z7^9*97-0Hsqcg8P3=M?MU2uUo6gfhEL1$@ly=P!&ofuIE>1k3ow-gTvc#N1plGlVF z-S3ZLWJ!)Sv^kJ+Z4Y93182zypJrP7?~Hv+zb_Clx4w>+el}_X%v>C@87n+~(~z4> zR_)f&LOovXI&&~hCx{D2s{&>Z#!U{k1E5y`k@u><4rhrKhu^PWXKx$u}u z)Y{oDZzu9EZL9;V%f1>aF44p@Fy!o9e|pBIgjp1~%1UIpW)QurP={7MguW62b8d=J zZhreSu!;++^4H)$H1~R7D(C>&os0;NQ24yGE`#?e2F^{<=xng7$#tKR+PbI6W%%iu zzHj^#T>#8RO!ZanSr5_?V@L_k>Z}WET-lA+?RE1K{^uQH)*ka1cLEaCW65Z0Pi^gr z_U(w5Dk*2V@?eRSUdh1wl6H^X%d%@7@2~yA(zJa{6;7F zLQ%iP>XSklQX7O*e$)@llzDYVoIfV=q{oeZUO}A`!99HUaALlmG;R*L? z+)g|O<@2eguDY%H9-5U+94emhVJ1nZEfA}E-0Qz~?4Hh?z zm*xPTqH%`dbZJ^Y_sxy!nV(11z*P4oRKIOq^@rxOPd0&O>v}S5P%-wJ*;(v%7|~F) zmfxk4TeQ%Ds2$$F!>L*M899nv6+b|>T>vRS7ik7T$if3i_eCNpZf#+UY zXHYfPYsvvKoBf7Ir+DWi9y9@0@`w+Ox!BEwsLKO|=8g14yW|eTa|2ViHO>FTe*39% zYxbatc_{lp=`%6J*gkV4D-CGH8P<@kuvV37Xh&8q zJ+Oz7xKMzaZ;Q#~OkLRKLq$j-?Y%~_IXcngxC@Cb1#I73nt1B;76KKc35F#auB>PD*-|Ni7o?#k&a<7W z?@g2O281r2#%RLCnm51S=d({A-B09#OI)a&z&FHi@&%?Kc0r{iDn-hr4!upe4!5tV znIJZ-eMKW_I4b4Mnc1sHWZ8kZJ3-@3QwVTC_vW_`8GpS!1H_`!midSZ=1jhvxvE+j z^H3Si>@g{)EtD_tPSY6wGIrgVVu&0fT2N#33Oc9g6a|bnrO#FsFE1U1W3||QYG_Ai z2zXV2f@^t8Q}A$6R?7k^RufwCDbsp&0Tzckk6-z+w<&>?0hCZkQC(Cu^aag@`pZuB zC7BTEdE=|2S@$OvlepbMm) zJltRVMOks5Px*3;R2RR$h-MDpxPLj>OpMNhh{`D zNb;$~B@dU24`?w{+-qYijER@TqT9aSRe^WqPuQrzp%?2se(Fc1P+kGuUQ7T~5!P`A z{wQbpl)NR{qlb8=5nEF=ra1Sr^FXSN0A{r$%viyk+1=@F(Y7rWY@>+fq?>W#^TBV! zuQl^^pTp>WfS#`Dp;=1)ml{q#(lR*@90DV~B-(pBX#B!n#uO|&lM|nl<2@q1)`o{6 zw7LuxA(?)|h-v6Z$t)<0{a;uz-do!t#q($0jP9|eR?cr-ToSSbq zcFx9Q^wRE14VGkPv@RsvHIe0Y_jH)%5E^z|3Y67(a>JU+%3v&l^<9rh@cgq4i{OZ} zu(@0lh=Wf%H7%$eW$L}f427Df$ds7d6;iw%P(QReOCoCd8dE4CbaW>w{DS(zx~sfa z*t@F^;6nWO3CthM+9TI>U*?Z7j$xKkFEOk@(=OFesw3Ldb9WRiYao#}PNY5fX+0Ri znq-(L+KO@D)>)gRG!5sE*{F-*cA`bKOjL|7b9+^LbVnWL?oYH}Qfnkh!(?wMGM>%| z@Aq$uM;~-?=rb==EEyA0S^RomB!U;uv6zP-V#t8HSF7LOPhOa!SZqs~ZK0$I0-@X} zn4shq1J@J=rOLGB&L|J?J4BYyM}9lGE4>wVt4sXl2 zoUhOmQ_O5PT9YugH0Ab)`;&u0bDQ74H{$0!Mcp$8U_AM{gl8_*r}Daf(cbFZ70~ee z@OfJ>JMao{JEzL?_?@VtAfP1*#$oZ^a6$Si#vP^d-Sd)+!^R#jEm+ntTVC*I@=Eb( zWBV1Mf*S~^S#`;_uP>?-LC6$a-{&)#@1FRIt$#-3Xk(?oJhdTrDOM7VRpWVG(2HAt z#k}=cc@G3MO2?@tYEXL^vNK?OG|3nd)Ed7v?qk6I={1ln<;a=EbCBepE4Gd#+ljcl z7xN565C2I03cNyp<;Zh4Dg-3ub(u_ePk4B4_syBGYb)-#)eo{`Qc1w_EE}NerqHBIt9b(H3szXTrCe6CwYRasv$m5XLah zz#A(e=V^@U2<8PUJ?BpH4$Q6q9~VOHA^kolQv;*%~CWqk+N=>N0#7 zpX!YVYE+FsX00&6iw`FhJmbC&-FG7LAYZ`-0sxk(IT=x|1x$Y`!qHB6*?*Tym`8r6 zGSPXes~MVqvE#2nTPCiGAC~4;Bk=1Qv<~8P%mo$7bUBu!?Xbq^-@{gpLps zUw10E3u-K`Xq)df=L6J2yj^Egau*Bg@3-L$U;mly5Pp-6ri9k89iB4>Tr|DJ*9DYQNoL|RLzm<0T z(4AWxOC)O9Z@hpY!`mJrS&;`x7nof*9ceZpCR=(i^ZRpSREAq3EbXSbV7+)GQTSLa zw34rc>mzarh<_(OpYBj$4SNhlG3QnJ>+t7OGAsREIH%~-B)Tkd((!%Nd0mOnOSD_o zvd^uQ;2NXe=8#B-x}$8pL`UV{bhgmU7xXZ!S^~A-_wXhD>%o{$>IhIOx-enFAb1O@ zo1b_g!dUxFd%q_GEX>)Eu(R4qd#=e}{=D&Akv@aq10Le$Be_#}#=xrgc_^89>a>Zr zt9aF^#L4A9r|o1ie!*UO9!>wKqh*zG*AQON^VB{6CclB26K;~umep378WHVc$0AOh zdssU|JzDaUp~-N87^(Ze7>~5nem294^#>7s+66E4Sv3+em!%umx$s^gctmwWBYHk1V^9(8Cq^IHv?=Z57N)DlD6OfCxX>a4rpcu>z#k2 z^?cw7wKcXyJY5_!-6h;cZITLd{Rw2*BGk}aq)kFZfX;#ZOUux*6n@YG?M^5?6a@yf z!beFaY}YN3;|r7uQMGv3Y7&1idVAX(^K$r&vhbBc9f5>7)E`;c&au z{nNEk&F_@I( z$h!hcne_JdTVhM#oe1EaCS=1L-l{T_8cYd(IMjjC&xs$zhltI_-@8-v zSG92aZjKx})m`tGp$|+6IShXTx8=V70fw8_*f{w)x!*N;?oLz__~EY=)2^cp)sz+Y zdQWW0ASG7e)IBHS-%;8go_d~U;D3$#Ru4*KuM>gUtKE;9bxJHtm$x+IWqti|aVJQL zbwY$me0J_>+jUiC3zQ(I9RO5f`)j{HQOklVRsRPk_-vF+#^06sB{ns6H}agH-3*B8 zf}z@*VSj{aMpi4?IPZq^!s_m@2qV|9H0qaBOzKI>ugr@%?1XCvCu2>7BIPh`MdF^C zG1PDIuh%BGudKX8C}a41f=$n@-1F4ue@!XM_fVNG)#dC1dT=aV)Mc|TnmgFbq2VfG zmN==9I@lWJhXmx{U6dDhe7x@MyuIFmF`|1TcD;sbo5d3V&*vRq;a3ExiR=KhRQ>&5k+v29jw`=uc}0LIsaj zH|$W59$|8-9|2XHEi-;D#oJ{^Rx%h_GRt;Gzj)8ZHPxmut82O-!CllYzRl}+89;S1 zu9-LhplF~&PHLTp>k%A1nf6JE!Qg%A;8d*1RT`m?=yz$)@E$&QFPaL<#@G36|6DAm z{@}Zn`QX=voeUo@vcc#DHH&xB5|q_kUjo45nbrtv-ItXrYr=vJ><7_(JI{zBCSo1O z!JHbNB~N&Pd_7T^+HzjB93f%vhGDba;9vx>ia5nJ!lMSq8*=tkcRlhD;d+2@cO$K_+RyJFRV6=JnLlb23P%L2%KKcM}FsaxKEFn%`&u)sYX`&m`@|Ct{iKax0WJPdqee*$ZC zad)GaFnZXA_NZ7@a^ZOS_<&D;EqjmJPv|vGHKq>T;2EDorN{#>N4#+b;c|J0)J?-P z(Gs*H?!#G;hlC{hmU19+hZErZiSARCxC>AzpNk*u`;@Ft$F^KaZ5&jCnXte5>O(H~ zPtq0@UKcrXs78p>?)%t>SNUu6|D_Zi68*BY4-oe{0X^75l!+6jlsr`PrG=MuqaG@t z4|?dBAXm7zZ5v{Ml4hFY@ZU}cJ;`B{#3Zf`BW7SfhuZ+c>Mh0Z8?XS&Qra0}d^teG zf+n=_xTWl~UX*lsSmSrEQBuYy4)JyXN*1z_!E9|n;_DKi0T%4uTf7re@paz-qriA+ zj@noLz>s1jq4S=mo5ic;9_!mI)3;$XxtV=e*PQD)eM=BCv2uF|vU5m0Y)*`qE>-S2 zEdcgCA=5gqo>0WL*e71|H%0d;GnU9%MlU3aQikn6{2IymGt`bp``(@I*l|VT*`!Oc zdiCH8yPA#DJrFZknpE(OQ{XZ!OwMyR^Q6_QNh%&==l}iz6R+CI1gBH7{gVyRJLn^i ztictv1ARhHL^BpeEByl>KX-fD$%Cn59IYc4jXV0uE4n33-hA|e6-8RW9|;4E7=YwR zq^3yCEUyKbzuH!(-~eD2w6ckLCFs31FwEw1+L3h=avMOQrr&nA*i^>qL^K8=pK1lT^YCbnvdli(pn`hMT#%0eBO{Yo5X+(mw6VLgFs7PeR$ z;2ocr+5fLm^Zw!`tb%$**i>3^=RpyVLWPLUop5eQ# zR016jZ{Wj2^bf?4hgDOqo56=0|$QL#R;{3>jm~^4o67 zj@<$cFOk~`5_?+OePvGah1m?KMaKbP;Oj58EDna~>_s~h#nk`>X^F&v!Z(=)Iy6hJ z@eZ>BaQ>TjCicK_ly5Xx*dw4GM8K(A6CZ-LusA%L1vOKY>oeIJ>`g(d7p5*?F(T2750&gj7V6O&*Nj{cyWYGDW` z%ISbsIq0gSRKs1WWVj~=_k8>Lf}h#s&zo$X^3gZ6y8d5q)rAkHchdz_oiOH^}Y zpPzTQyIiX?)a*zjR!X7___`)USY;{g+)S;5+~9K}$0+M_{yK=F60j*KFrJ6x)HNm4 z9;v0Ogw}v6-FdQ1RHlKVV*7NK9+2!rq07_24{mLJH19TZ@>dt1g;&b#DB;Z9dVnhQ+4o}^pUDgG5j%Od=^E6_E zgZlxt0)8t=?Rht{RYw_**#-#|3YHNhy3D}6K=3dbFElcY4e2G&4xVnrN#px;YXQro z;XJ5=sJMY%13l7~P;8l{lEi1VkZ4wb865_SrtawWyJyMLi^)Gfm<9k!QL}ymX|k-D z{guhg0}m2g+H?LwHhv6`21Y4sHB`aNLcRuZpsx;RInn)C8fe~eDf29Yc=NpGdDor4 zH6$?d`CK9ax;R0e(|wm&19OU?T%GadCoi#6RFRb#BY|7dPan?tzO0;$IKzG#HTHSi z5lxAW;6z%)(i#HbWvQq_b!eH|^%^@5z^mywLo_se?0x|EgLTx*f|A=4VQNMFaw6E7 zavl!(zKowe?9z#(hlM=n%n7uT82CQI!j~Cqa6J#??yTYfbpn!67myIh4DiucjzFBQ z7Chj)c`o*dks{erl>`oB3sN7cYr6imjaYxnGxNm*5gx6vb{QVCA z8RFU7B|Zm>ey_>0Z30)DWX){7&K8Dh&iuC6&`XR z^avLWmUb`0=2?S;4a$R2smwaSi};gW;GwZdVH3TI1QY~)!(e?_oVkubg@HH0#ziV} z9`uR~yIVU{RlSjm-y)n71TMwdIyF1q%NUEFpzzKC4XFNbOHi@oA!KfOtOZ-#B$hPW z&cbJb_jp_gd>%bQev~iB+U^eosO6vng+dg4Q(-Nx@stxcbi1Xq^Q8hQUF;Z210=l4 zjRBP2zKgDV?8XPkATx(6E{+2UVoKaQ31C&wFgf#}qLJsd;oF-A7qWX-X{OS28dExRqHifX&8n}dB8k!tkMXL)6<5c_X>G~u!&F&bH*VuHtN8l+HF~yI&zMMd zAIrYKS-4pf#(bIdM)lT_28H7eYE@B;nby?L{ICCv!E9wV8eJZuX#y6%VhQ$xAnc*l_bM?6Me{8DJzyy+=ikcL$<-)2cGUF zF8?yCTTrTnW<~x-W@-mgA>GUBaI@}HHC?|?cxYJw<=UlF(s+ZZ8@X=^@Wl^)Ib1yL zT_=W&Dgc)OP|_YSw~T|^`$JcHJU71|)q*u}V(-qNhzsXgG|R@1=O5l$F9YWYI5y8~ zGS;}fsz2-j4hZ~Nqo3SvrS<#A&}iQ59q{qbuN84Dh5is!3X!&qV@l zbQ+D&%b_RBkGSz~P~8qvS3ARk=BGmHKjI=}e8hv*=gtEfzv~C^8i=Qc+6pCs$)gpZ z=m1n*r8cf}8NqbM#Z6Jt2zsab15WTl$>&M9eNu?~$apqAZ6`0hgDV%ay+~y*zCbfh zVeuOz<%2!Qc>b}D?9yEoef5bqupC4B+_RBVH36QkkA%ea7m~q69zw#L!FJPDTTb`2 z1Jr5NWUX-+qc>oO=xpZn`+Tz7xsTrap*`}w9;Fv%3Gi%GHC^@m?qxA`#}9@J^-fg1RuQ^1+rxIvT-idz|K zJiH+P4+PV0GEHYoZd8KZos3vFMoZ`}jWGr&1rh-rB8qjSf8QGWIrmYk@8`kl9e=oN z%xLvdr2$+#sR(}i9VEk$p`~Air!^^5UGLiU1{+T^Z!bRilUE`|*24<_MQJbrCEyuw zDIX)Q_X1g7{v%(Bww`7tEF53ml$bkrlaWs_oR~nf;z+;;;iU-UY!Xm4=4!{?BT{M zMuEZH-oQ>pD!uOM7cJ!ZT935j;J+_?R~q@t=vt~(tQ3Fo2N=|Ni`=2HR{Y_qY}*EB zNCz8N*!{3d*ygJS9?rt`OgdP%cyG$`%ya|T42~46#lWg|0nE^cw!qEL(@WD%zmUFb zusUa&Xh+|-V3sjcNfCKxQ6*b2A4c@;=1)D^c2In}ecw(A1MDTR+ktz^Skgm;x_}Ng zXQ9ffD3>4i=O^OkmEhYYJAJ{&+9nHl7#^?{{p0uA9lzfayZ=iv@0E|LToV&s=O#4|+# zh``F(73pLl%vQ`>JN`*6Uq!748RcA4$(ZGRRwI%)3CF}#OSoh87T}Hj7LVJT=RmL4 zfD_~U3=8ETroA}`#j3#_dN8* zbKtxRQULn6i}cMy;<)+qceWn3`feuts7K030j>f(b#TpH>0`!{&a7s|WShNf5&$D^ zxp-Wu$2|fgCb62!+@U`!|FrZZM&3Iw@&I?VdJ+)aYcHHjmtPd!u@2SX1mw1rTeX+v z29-xMkB#Cf5sd-8rXUH9Z#-4q#gJMzO`i+h1(c(w@>hm&-|P7!ZGta6;y~%Y9N)e3 zk$c4|e<-(JT!)n%oIW)qAAC!NZ8oMz{{zCa;lQ~=E6lp?J^w}hYk)|jrK9L_!dIX5 zi!^qi2A5gNA~$+)NaZ{7S=g~oYN;x^Fby;9o<&C=6gA*Id~M+qpLA_mT;IM624ln% z!L1+82DOk2g8L*VQHYQ()R4UF*ykq+RkI2!j|r-qp@LlcgF(8EG6iT)cd!VhvMpL; zeLt#i08?cH-$qKJ9NRQ#7Ugngd`tZtX_t5)-MV=#4FW+h2~zKG5w zE<&(`t;bB2$rAc=h;Q(A5kkZ#;g@P~y4Qmc1tGe_R`v{TV49slvO*O;s z)p?WwymzMSNw>W5x_z(hj3e|-l0VtbGf6+Z2I|7;e!FB_@+I{De`VrfEFo#7{)Cn( zvg^-{S;{;$N(hI3kxBqr9v7L~@;p}G+#6(tb#}$gVyZBx);Zm}^#_JirU0>fy{Cze z9~^-ao@@xYZy_zLf&8CSV|*4uZ67|rCtU3xf9CwbYu6}l-IMbHe)q8`MRBfLRR3hD z#9XI#9YIaIJrx+2ZY4DVYj?Qs`R0l|TFQ(@!ATyZ=9qs6CH)AHRkE4Hx@@H-^nt0n zrD2vFNzl?VUebdU3q6LtO*JGKeDEsJo|jDa(sgg*QxMj2!R`6zB$gGBGd*xzKc zuWD7s(MpKDz5WZF_JP{+_iZUJ9X3+iZ{*qT-Ttkp%1It z4}{sf6J~ujxf@u7FgoQZ5TUPpvA;KcSh8LPS?m}Y^p0~pRiEe1dY|QQMl9~47u18=`z;Xp;2pDQd5WU@8)Qwu%HO@UBDQuAA%>(?6y(9QgipRh<% zRq74}z}Kg?BH7c~yG~EsZrmfB2~sqL^D;41RGAX{jot>o)R`t5{rskLiW!j9*jxZW zmaWN}Mnly3M+l8e4#(o>X!ntso@;C4@=8D1qpv73*`GJ_yCNTx%}dc=_@S$seHz;`Rq-cGn%}&S6gn1+yv+5-1xW#(_QoLln7gU++fTj=&-H?tPZ9H1) zl6!P}-IFIN>U{36aHEPUqjx|Gm|ZFG*2=|L@FKxU6-UHinKRm?vTWDHm2)aT(fhEr zm8lo=AoF+-2nKFT`Ix|_e%?C(P;6+6nx#)k=uR=Mjm#(|pu|1AeW@ukYSkYf?gL^} zlttwwi^uNFUP~T?uO}(q-e6dbp|WwlqiS{2G2zvo&-rHW%$f<1L~hwV>GYINm@&)_ zFwRr`H_nhMj@C4vce(F+*7LLu5m=5XnZ7V+;f{0s%;T>n>z@FUb!Yh})`0zBcF>zh zxD(8rcEmWt*DvF40uAj(#9}#~UQRW8<|)5NVB2-woIz1wU+6vMo&CZ6)kVUEfmP28~=c2T;RKAy3f(9!Z)YiCSeFcxewciTsFrXO($HV4uPez!h;R zq!1DQRDBt%U5WHlw?%1@BhK0zx+v~I^w z)ISCXE3!~FNHE3`mx_Ai(%@dLogOB!O`8CHR*!Ifa7~9RA9u?}`)uEZ2xTn*uY{x; z*Ej+!FrlI1-4!vAu?9g!mkEQSSjym+ZTf9zvc`AKioThAf9eMl4HKXKugO>J1KJWX z>VE-%8WfRnd-%X)*?Ay&WIJ#uw4~t{^jx(A`ao%oz_xP*`IIf&sh#)uON7*>b%4-t zcf(itxrX?uu^q9u=i-Y^-8|oM`{h?FPTWpF%A$<^F@egvRVl-#qcPJBYRJIK%m(7U1xyOQOFL_EH8D24UVdaqM^QD0jX%= zIg)AIbURU&Fw4=}6>r6#`vW#Y=y}y|>MiLvSe#XRyMR?y8KTbHd?j}>MNk!-B0p_D z+oHieeqZOst$Ls|KoFjLY#gWZn`T+4oT`nN#$3Ga=7%ePD_Yyk3hy!`9Jsb7zW7dA z>L**+jNw}UH8RGYXD%sZf05)ZoE7K9`1Ofm7N1+HGO4Yh=TsReY?TT{**r87i2Y6D zksCu>E%@zDu9!$$&X~ed#ydT3m2iO-ie>sY@)tw3k%*A1Iz2;)5rDp8Hp|9*&p~Hh_DecAngux;-u+}C+nSe2ClWA{V)9waA8f}jOl^8i1^&rOevmDv1ilpwL#Av!yO6Kw7$_ftMR=R?}tgfC89ox!*T=zlHdM2Q1f+&~*%BiKPpZiNL_b8xnMWZVPUi%L* z;X;WZ2B+q+-pjA1sQSB}D^`OmNU8dBLx-O6{Folbwb3%+ZM&BOm8L(VngyFO2t8VR z-3h1bbKY?MDU-*xr#xq_mmQP!ELRA>3l=g3I(fe?Oue7H{ z7)#Tg$+1UUrao=T2V5#4&idB|$|gw%llg7#`kuO)kVL2eCttK6gX8HJHp}L)af;=K z!<8%qNdk94lSUUeB7_!jL0TneWqUW~6FP37Zz2kJa^6g~KsjX$P?&s}5*bIwj)ez0RUF zcn0x=L2E3Z{@@in!Gjug5F5#f9gH-ezVN61LeV(I9S&yoa)bsMS`I6tKN!+mQ=pyQ z#t%e}4Aw~jiE2DS=-il}oAJ9E(u};^$*byGL-(^R;+00wI`Ejlf1rgqt=4N^i%;1H%U-FTC zi}@NQvmu~U!wfq0DIaSy2%VLE2ovAHB3wI1XJxJoHwr5r6Kpp^Sv?bdgI4k~@@dp$ zh-d3<*}}0wrAm+bFq%@XM;g1wj4?TRqG?i|Tgs_~KW3keRpS9`@ft9Ak){*o5Z2ex z*uVETZsBLYIk!T%z%UpD?y)b*xq38LVV;Ji({`X`Psg21qX7*x-c;+Q`%~l~rv3hmyoz+0GXp1!qr}We^C~Di zNur}}R9?hmx&VAYSxJ?)x{L>o-si}gx-A_<5T4z75fwkk^sH&IGXV_dYLwYK02ntb zu*Pn3?-ZU2bYl7*T_C%ZL0?<#AXUnwPhd*d@qzH(s?`Up526MCGnEn6oL<#O{e_ZI zBV$Jay|ay`RVxW8Cg4?MO9mbBwEP1ktI2rfV9v;WnO)CW2{jSd%}fd0!Re_3VGXw80%#t^a@Q$2KJh-wObhCYx-@QdM38E@!wD~1cqP%Ka7 zk-ww~Xr_w?%W$xhda0CoHM;3bBWZ8g9v?nTJi+eAAyZ7+2jlMJuR$0}5NHw&Fx>gr z&!la_{m2(>8PJdj7Uz=X$-(I+n5H3a%-2UZf1bt%6cZ&SH0AR+5|qXDcnmLmJAMh) ztc)jjFd?U5jb*5*4CS0p4Je+>ZVxRg$N#NXd98x`H!AoTFOdX@EZ=Fch616mhs2ll zygIkD)SRQZ(V}d-@qatqnTDSvk z^4*5t%=@CZ4*ItNtBjB#&bwEQRvj(9Z4^%~i++6ZHXR+@f=Bd!B8*|?wAhh zqbCUQo(1P_m>zt|{Ndfp|66UE4eun8kBN1;S*e?^p)(%!?&Ls>E2Hv8L8~dDi^Uu3 zW8kFejT7roWmZP=RA(FG2Nz8H)?RguJgfR5PmSMailZEfckE~OM5kFPTGCc?fvEO=&4pP(kc zBs-tzMW#E|k->OXSDp0VOnIA=%vUKi@qHL!{fx2#L5I6ztXJ1;1RS5skSOGHb9vnq zLo8UM?V;d%43bAPoU`A6qpBYHUnTx%9V>RIqyQx_?$(;gXzc&phDi4y5)!3^i$7hP za`cV>MTn+T2g=6gL_&mPd(Dqh!AE=l1-KEhL@P_AP2p%;X6ZTjVmTB^SwTsYwJNsr zV2*6L|9B|m3%pv&>F2YV>j?sZe9Nj!#gz6LfyQ66mDsFX7@r*-6axF`lD+ia%uu^W7rqOn0sw+9fkQ1RO+Kx6kv~e{v&<5i-IKB{_4xMsRhv!b9sS*08 zda78=qL`KY-mJ$11XOSmLCv9ypDkzb#;><2P;?Dsx$1%r8NcR5gt4VbVYifv2}uP_ zq3p1d<82wTQ`Z0?XL^r6Z!;cJ+7j3N-+WgCPm!JD@$60+y;|=SA4;Swk>y~>!3(Eg zt<|esMo3y{3N3^2Cx7EYKVjO2?p%3)wiuaAGU;Ry=Rd)uA3k_5a7!o5w@_eevVgiDstkjIo=D>@)U# zA8QgCC6O_PY$1fop4}iZwrt6k#*!$?meAOhv1UstWJ|PuulMKs{r&O#d+y^k_nv$2 zx%Zy)JkO^U!ITE=AZs>`%0*S(%aS|CodHn`TzD?O)4z+yo_>#DJ8YsW7|qH3zH(I+ zR#Ny?bB)a&?iq=`>)Nt+ebFGLJT^moh@u{#Zz$#u+18!r+{)bVVg0YkBFDphCf=*% zS%y5ZOnETvQb&=YSt5GM?acj$Vq);?t1fZZ1g^(_jbCR%+9=M#`KnNhs@@)GjX!@?P~pzT&Y`z9{{3z5vo7tfP1_%s=Jvi-`~z}u;jjG7XP3|P zpX0{GB6hxIDanV%g}MegwbQ9|SCzCkRET|#nuPM1*~qu>xiN+6JXvRcpdfW{)UbF2 zb}_FBZ3`Q0k^rqX61- zJ^d>lc1FV!_aK8GJZ4UGYcMvsHQ4;_tyaE}mHrc4*e*%TB7)m){AvpbIQHvXeuH9^ za>RmgDVlLQrRjXQyOrJ-#yPm?hp(Rgwx8j!=%l~DN~x^Q0?wg1riGCzoRSkv_+KWR zu_k0_+xRl`p)FoH#cBk`0Q`hQGYE7!wtK zBZiw)i!OgeyYs+D1Gef^#k+NUAE(A$kA_E1S{w+}lQRDL%8eKaaN`sf?*)1knXH<1 z_7Ilht8Zgw$>I(^p5K}u(P9Ufc_!d%Qv2iBFA$;!?tZcIg?H&2Q92R^zI)>fni3~u z@m9YoAxr%Qd}zro2rH3p{ogTDMgSMyb1p19q2m`?%kxXa}nP* zY>!k~b}wZq^87$MqbF2fo&DGM?>OE~%CA5=zCdfY?KSr)mN%R|gdnX^%bJ~0l1Cb@ z@3SZ6U&i)xx{GYwa2$ezaPVt$-c>H;wx`F|&uu055gT2eQS`>2KafH8Gl;csf9~As zF}g_+Nj@d!wxs>`5qumm6w_x)^eFf`kykTd8dIdMgAd;rMb}3h><&D8p&(yQ-}h>` zSyQ?pXGC{!Iz{#Vz|E?ji?FcO1n!9GAC5Odm%OTzV;d7@z6xmXwz*3v-Y{BlJup(V z`&gzwED(CfCK`4^+t5%}$huo1p7{^o7G|Vs0zNXdrD89B{K9fNL_4s@z~pSqt;anB zDPxG$&*WEU&EK2%3@pgRGnza}*92H$Rb zk*f7aaWS{tt9{-RP`1|vH%tE4t9Rzp!k)tw!??YZG6`4vC`$iKAwotx+tMvzoijAC z=dM`0vh>uSJHBTWKU)8aPSv@(CNIeTJ~GyY{*2)%49!XL#}oB|H$qQb7uN|Fx&Jdr zk}NRDLp;ZHrzd!O_K5FzF1c5~(jBBWbSE(lHt|Pb*2&^L-Z%Nz%Zd_BO&_^BW6>i2 zbTnDth==zYX?8_cCYg2@sbB59zkh3!sPX>00aQ$gUB=MElq((|n7U!vWo3Lo{WIJF zmQcO%oo^N&?+Q++|AZw!|9C+Dr0lDHieF>F!{qhm#X$S-#4YqOLRR12=g&%#$%<;w zFY$2;;&jBWAu9*)n0}t};b<|^5!12?&fRQ-aayxRu71ns_`^b%C+s|IqpEje1s`um zvTzUgp~INgo*n%QsX5{Hkzb*>P}C|af}cEz5>Z(ew9n8TpH>-tgL`0bN0nYOSOfiO zSW6Z!#y_Q`cH!C;y+bvfHn|;-Y1Mrs%~Zyz?3IUeuB5JxRk?3RmM2!yMz!{VGcP@6 z1DSfetq<{%aU{b3I5+(oyE49&%8EHFKDA~kGLqspYRq62{;Ji0vnKoVw~7jT89G)T zBTZ4Y_{4aZZU+nModOw7duGq0o;r;EH9fh1^oYe+R>qCw_m+)7Ssecs-UG2SOgCKP*9H=#%Zlfa5C5uWc1& zvj<~EM+8Z~>9}1vmmsrr{8iv1~ zA2R2?5jj8Bm*eVs=z6sYfG2I3+HyUjAIxy?s?m{Lfrylx2FFuHpNE z$osCBJMZ$$6j~UiX$fByxRHN5IoXIEEYHn1lMirx*gLA>iMSUK8L%}c#Ff0RuH}8w z_Ej&W9tV5n01aAHw$D_V@+1fIcwfZXq(|PbFW3!v2vfD>fEI4!6JHuFamR_ppk0k|j;&$)!Xyb(yo|$Sm5nPfr@A0`!eM}YozGi>v6Md?P;s4=xjOL|dj|Fj zn{2C!A7d|3oPg{649zcna?4pSf4km@U1$6+Rp{35o;=x~FV2nB<5+Pc^AxsQMhCFJ zrgqAQ!RuT}XhU`#U}^BRT8GkCGZdtEPPwYu0W8qa`oT?pL~V?pUq>+Y(97TO`@!^x zhfa&jy9??0#}Y1!CBQx22q^N2@k-mpG&WwF8n(m&iHn3CxXABb!Zzs ze96f}3EpMG%}pApu1k-{3FuPas}arIY`{B@7KWr0Uxw*Y$ZGg{c;#hZF} z-1G-95_#-#k7N1yb23Z^RP9zrTLo6!%eHzou-BlSgBGsV(imr;qRlVY1sR&`tekg_bg51*__j39v5dE zbQ%;FUyDv%mfQoP3_7}9?R*Yn&^5G#Aa}@Q60u4qTmIJSZo6aOTKb`qeDu`ciFG<8 zO;OiUHQUFYBKqS=%pgvS8v%BmiQ#SR&Es#1Sqnr8CD3s4d7v!1b4aheg433&emHUJ zC;k52caQwJ_}je7ow1u&7`5W%$vQ8wPtNOWPNK*qEG3@*n8ZO(BJSpvSoc{!p%?0I zr&}~`dsdu<3Cs@=W>Ht1`u6 zDsGjHl4`@!#i)~VoIhXpD&b;8xTFTWVzTuS0(5UaUT+A`5OSuD2B9s0uA6_#_K%a9)QI$RhSuII}=#gw=I9coI$ z7Iy}naXb}0h*OoScqqmPi(2g-IIqSq*gr%mWS+V3ktJ_mQqJxUa4znpdH;xP7-5;q zb)0zq=pYzBIH-S{GErR+${X;|D1tzueV#>?D&OJ3sl+>Jij8h3NY?NvQ56mX?JtM7 zbqZrOvaL_c${S?~fA`zeu;kFijAsMxAk48J_;vVwbYgrQABuy3!|Bjc+(^d9t!B>c z|4jFZS<8voj&`HE6h-YZd*~HJuJgU;?pVc7%8U|9OOs)F`>K3@`i@VAcEO;gnoth^ zes;`H?lpaTU|(&XBm0`@F4_Dx939c=)pwYG2%!@%-R61FOl zPB(;7-hUzWeffcpKqNjbhM!4KR#_e6v`!!Jlxpo1aCL*b+%V*i1p`-+;87Bxm*?DH zXuvY%_veDgA~;H1hT_9IkBPee9UmeUx_;Ut?@NYdczzvglhPr&Ib@C?s@0FSw5#%C z0Vj!o^ci7NoN(Z8>UhG8KMD2#oEIi%`W|9XmIoQxO#wlOFU)5YrV@_)`-4{hq%roz znfmSA5$@_^G>Go5tLi}P;nxhPT}&k zM%vljtfyVh!U(%=r6K^{`jg=_maFj#a}z>B)5rcVNRx(%HgwD=xqcVjfbMej0b&@* zNEOuV%aJs*te&;{qz6;5+pEZP3(tQ02K1O+@P~M3;EIPoU-HhBRDZy#Qo--OWv~qy zBz#7HNMP`Drbwm9aBav|B6pCO>4ZXFtd7hyEpTul{wmK3XmcgtvE}V=g^Na}{TJ6{ zt}0x-b2d$8bhU?(jm*n%ix8^S2&l+*^d9hvJv)nB&u6u5fynfU0pfZpj2P1|{smGi ztOFuWzo~>R@U2$s+p1?oZ^ShI7u)ElTxGPSd9t~^Ix<$I5$kVRj`KK5yOL1&~bcDr{% z4{BXmeRSrEnHd%?bR|<+cMq21C-|CQK#-7-*TEIqCDKBGC)8q--6u__(UoY;n`o&m zw*X3vD&(DTPcA<)#b#g{#P;Hr*1jM0xijDnW9H$3U0#_t@)}N~47fpNKj=bhDO!oG|oz!(;$K>meMD%}09M07;sKr$y zm6#DUMI#M&6^+v(f7J*h-oWh*!X^G<`zof3)%((UciNe=t#2}{?9Q3sNJva4q2Sju zz%~pr8^#S?ehc^i(NNAmUdhZhc;{PKkCVl@-cj+(VohkB!6(tgi~Wg5xzM zSdGQpAvM3hwrp|iU_O4ho@VD{(a$Tvp1Gi{YFb+2!Bu2$$YZJ3N3rGp$v<;y3lj63 z-nv23gUg<4kYEE$lWlTab=$#K`5MV9}&#UAZ9dlt%m*TNGs(L%n8lq_^cepkqie2MttFbYqha8wN z&0NZP#{1?IiW!0gafA4Mh&;Pz-N~lFycA@RA-8cOf@?5`GWzkyJd%Yv0(_fmlyO-q zwY(w-;{C?uUNmoYKVahDHJ%c4Ghk7;Wl52ZYZU2>XXZ(L`MU1DX%EFH|N80Xfzl~h z@~Q>P_D=YZuDf<}+efcneJtJkg4{>7w~i*gyM2VWS|12K9CGOWmdMS0Cchs0Yysc` z0{Bv!7w>VRY(UCMFAwXoWuOf4birIsFr?9(H6cjz-iA)eWWVzz}Zr ztm&(Vr6``7D?UrskmaBAEk?-mj%u*P>IjTh-V^m-hw0Z^)u&-Ev@#ZnO>r_y(Upkx zYz@WG#G84xmpY;E_{uv+Beofug5yjZTO%2Yz9xnR(D*gvcnmV=>eMsBi-#g@R#5$A z#~)6??n!u;zC&1xar}JJG;)En*+E9YgE0$SOf}cSXJ2}S%HOI{@?43!U0_uwrnv;G z`c&puAcU6}@hlovInT1_XOv$b2AIX%s}!(#Px>E+KRR}@K(q>u$RI$Q5F7==KxCUq zY%ny$@zj`iJa+f>>x(9_$A%Q-@g;rCVyQ1rX;!it<>~zN&$Mf@sFKh9g^6W%8?c8)an$T4!PiE~FHBvU}G z34vaECVdZ}F+Q2vzBEFvj|+Qg-Y^Un4yQKMOA1 z*91#`AJOr%efh4Q@J>R+o7#c$DOlEO@-|nY$i}%~+yF?EvSvUn`43?idYG9X*KsbF z_bV7WxR<+*ML4qanii@Q?T-OqzN3e$G&2nCqf}O6fIRVzdjuuW--VW>`ZkcDo}a$ijj_tC%^P zxMpfP;=T#I!JUDG4mumBLO9n=E=dBDeSg(sMCh9@LovGio>lzAj0^ZvuVdgpFI7Oi zJ#3rH{@275i`sd?YSySw-dG%SRTP#;B`0GaxuEY`+sh3SS}?i}4PECvbi9){Wcs{V z)et)RKd~PNIbIbP&Y*~Kis!gV^7jcZZr9@DmInn6bjPYXd!@*{Jl6H}DuIjd`~^8) z7QQWid`#Z1n*_n`cC%GllN^LL`JlG)c!mIaY-3catlpN1Tg+gnpCj`aaIXK#&!2XE z=u3G+bA46f+vhtWBLYhI+R`K*9TMHd7)n&_xXbm&ezVYr?qd0auXkMP>Hf`(0{ebI zthT(=je%ypcu)(4-n zO;}^B_Zxxdcjs-idsQs+g!SqCiqvBMd6R|F5~=)n4gOHH?s>W2mnA?t^OMDtT=qt+ z>)3A_p#i1E1hl9~nQxx~2`s@&-W2uvi1;BmTLoq#cHXAl(k&OGYoIkJ5D>o_L$KlZ z5!-+-2c);F77yYub|n}q)&15e`$qZ|7|d}4KJ{>&`80sIL$Pk&PT`ExmJnlm1OC&4 z>D-U~`^bVnE`NcX5uFN4G)r5lJWj^c5}BthGx@76^B!w&$#K;ZUkl6h7MX4w`^rI1 za}pWvdvh?Tc1h0WTH3Hb_XpcN$#B%po1|&AO{&@J7>nE#4UR;mpuAWpIybnAkP*Sf=1^oVzk9G-CNZF%qh+WPe&tldpD6;zDO5TWZyt9(-S;4jyp(>RZpL= zHhctHpfWvh(jwEA=Gs!74;yUwGzQb(JnxIS3|ZdgZRNuvb5|1LAKq@CGOvdAyb z!{Qjy)&iUc>9zaP4}j~N(=%5g#%Ql4DrB@9&$ z%D72|26c8Vs7qz_)7Lb-{b=>jHy?=%$>}6$8E)EZrD~1Lv7JXY=`Y9U@_Yerpa9mx zh-Vv$+Y|{}uElj%uhXlBn~<}+;>yUCA9aN%U^bq9*yxODqlPMj{H&E^fXPB+wGTYX zI2PvTf-dJySZOl(a1hL^f?m1cRrI9UtmOLB6qRnRoOW~2##xedbzpkI&NLjVf!Y~g z|Ma3!6u=3MO#R3 zT|PZ;i(F4WRkZu1hr}cb0G|$TR|c%Itm_M1Ltiqd)zmy>HQ<2NsnBu~L(y}{9<}aW zV>0JLFT5lqE?DB4JNMZ}q}E`%p8v;?z?9^hFUEM4bim$CHtMBhykzt4<&0UtOJ6t< z0v2b+nBdL}G9Lxf_Pp~VX{h+Yy&y=F==an;i`f;$BEEZzwzP}DJe%;zq$L8~u&*|NWsAw#QDMMz?aeig@#*W+3GyrC5luF#a^aBT!Gy z*8~A&tIH^C27}MmAEcSyJW`>PZUF%@LOS6^lb}dR^7~K?rE2Q7v5M3`{}hGfh9ZR*QG~$L#3%{uWK-mZ88w-sNSu+_xpYE7Mjgl zXVp6GV}h#mSo;g2R5+(>vPtphIIB^gZCwphj;Ys7qfJuz%YCtRJ~d(By0h6ZP&oxJ zTQ&Xis{h;So%T1i5I=nfDzi~)bB4fKru=R8eP`o|KE_**6OQFfyF3tH5)2B2+Wf>1DkSl!n+r*O^|_<_{MS| z1#m4+f8sZGE@@8O%kp~FzfJC&&}N*Bf>#s!SLv=7M#xK?G9Y6TjY-K9t`-O9XB5HI zr=-0zUc{{J)RxE9FF7w?3)yF&^FS=ex9I{x8N9F*7ydf8FQiqn2I*ay5?8`sdD>BV z^QC4!f3H+l37SiOVmD1UEU_Q)r{#*l+Izuroh5mZ5^q+G;a<4#=6N}MXvc4RiVs0i?~C^YUo`Un zh?6cMsK$bCIRZsU5!95UI%6|Vj^eo|`yPtgmYs$rPp#Xlfc^fnbM4xzjhP7fPzD}4CYCPxiec9Rra^a@drVQ@_Msu37b%}zQ zN6>2g!M=F4Hp=tl-xHH46`;uHozXWT?(cEXL-&O}E^+-yePNoC^rp@xjRgX zkoVB*N@vM-?UHKz&vWS0qzeeD{&_Y+`h^QMNq3uEJY96ecosldDT{l1o{9GRFF9Z4 zbV0R$-du;L%--tdQvwC?g0A6!%@wrT;eKh&XvPFr$$Dwime!6`8#McJ*!OMq${-|G zS%jZI5gnx0A*I@C^-x%ecIWO9m`Vk2$qPem52HPDIWuX?3|RzIjt0bw$1>a!Z4WAt5J(Yi2 zWYlT>9*2*_qk9Z#QV%=$IR+C&gKij9AOx%9zsJVan*RB+S($8CHx)C8x32UuVJuZQ z6D*sHA`;JHG2$WwVhXFboaM=p#RcVM?OydwdswR0mRv@8QickRb9w4@3CwUe;=GCo zhkKPTPVPhF1x3t`UI=6VpP+kW2h!=yN^s#9;b{=kc3b^%vRms5^Q3hn;+hBZ^Lsoj zW&DcD`j42;97pu}hlud2$jcNsh~I^Le;P(VgD}m#w_>{!eJ&LzVbbnmEczol8QaUI z)!}~76FHXYRNDh?Cl)nyd2@6`Ypoz#d7M4X2!&vOAN@TJOafh=gZqmwOIiN@I{SaraPh)2fgHl8H`37+QLL#* ztV7E&s*S4J&Hh=6h%lpbd@C4@{QV@)Dj80Qeqbhp^$Wuh?+N%+_E%=6)R(=+_HOjs zMD)<7DluYkOtJdO1KvIjQMg2mSk-iy6@CpGS*2coF-eB26X15dy2|uN3d%FzZL*@9 zRH-%lL}(SS!aDZ8h0%y5M;Oo!oD(5h+rGfw9@dD_98VkbjM6Lft5+BJho!MklZ|J& z#%=QuDUrWPgR#qRx5%RGBq&p!1LWAyLz-8jO4eb0n6nQHMzU&Q;>(*yw?tXBQx`<9v)PXWChl(F8&A3E9`)?`(e)+a#7qz=o} z0%Ny!LFWsBnGOD4_SICzv7)fE+R#8C1G3r=h5iN*?lp*Aw@&7bX{t1%Q zpK>aRra7G>m1!(BLjC*vRf_Am96k!H7YgYl-)9NhXX`W~0jYk#!+B2DH}^}dv6+Ir z3jprCk6RT>0H_a>Kbz*)tNNH3AF!VK7^H=B?Th^UbHMW|FUg(Q!McY2*JmO|OL>-U zP6VkLCgE3v# zHCyDl4v!(>DXdzvWz87Ejly~h=xSt4N5iF}`Mo7Lo|`|I0+H+9&ag+ZlM%{z~oq!in!?9w?AW3v$N|qfUbas~+!cAU^ z8Co#qo88ZkbTRjY#cOlsR)1lxIZ?&iFj98gHXt}vMP>s{OEFBh-=q4Dpe5fg*~_=Y znl!gU)T~mT%NBdApermAhti4Y_vr&3QdTe%-G)qUA#KAXqi;jeX^C;;*H#7=l8^9J zI7-1B>$;V~HGSkc5f5vJie7s6&x^5>Ng75|Tmr9d7Vbmtg!%aW zVOF*4PLEdy!kV&0r@K|`5rG6#2iW+i3uj#`$XyN;kWTGO2ZGm*2gITHwW5cL<*m^w z(JT^_O8)fX!(rK6X3XHr=bdpxH;Eho~5=5i&5Jgihg__I)d=Q zH^VQe7RL%C$4dthR7c2J@2a*(5Hf>R?V?b9IU6tuvs{Uigf9@vVOnyQT@^Y!y!hmC z4o`nea?JCi|C>M@!k(3Mcqx8?G?DiJCES>ehjq%$s^A8W%)gy- zF{a)5EUYIiCiLQuh;yqO$w=c)%qL> za25PDgirkT{j#K^3A>W;{WM6>$u}`^EyW+Ee*Kiy0Ak$=<`7VC@<~a6A)%^gegz;t zacKs~g3D)^VosNV+*(`YWR)96qsgs{-qrcEiO5OD0(CRyGl#b>4pNal8&CfhonW~W zIT!$-K>4>h3T*7s@6rzylt*U&o-d3%<9Xg{K2nbT@FT(p#hyM&IL&*avwH$!l&%}k z#ZV|%h(Wa>Zhc(m`v-)qj9k1GO$rP&-S)qqV+Q8=Hwfiz^{s{PPi=SKH$NjZMe6HL zANH8>y07>`avJuHN63C2*r%PXF&va0JWk_+{@}4xSef2F^uF{aV=!%G=%8<>k^z*G zZpN{Aj6*&-`*$Fg;!;kHOFQd4&_*bi3f32rd6U}6-CG1XE@LId(0M9vST!|$K3XOl z+Hq6~)72ZXKtxlI=~Q=s6lVyeA;Z6eJZwBsW;&*zy7J7U=v%W}G~n%=sU5^=J0zm- ziViugbUps9BRk0mp+b+w-2-S+c9o`6o^jYOQC$YXyC_t&RkKVM-^E&m z0qDY8zg62VhuS3`m8GDzyq*rh`0zV@^u-=o&*2{9ed1v@S{=>1~QU9`s(~p2f z_UZ8NV}*Ju9MREaUsM5o;87{rJj{(n0Gxuc)uG;8Ih#zSysDEUJ1XT{le88UUpr$MmH_q0QL`Ztu0W3x;z}vTEf@JZGIj zWL2J6d^s`eG9li2_X#|Y#juAv3}6D84=X?T7-Oc)i&GuP{I56~4+=n(14a3)D@^a^ zbwXQ}B(##_fh8+}5#}YtC2x!pLeCX*AIb+qV)9!1xPyGQHek75ik-1u+8{jPeMVA% z9Fnb<-%qM+Ae`vVYsIQFfK(Vqg~7lb5;w)A&{bbs%oGw;b%Y1sW^!~N!~_IB5IISc z`b?sHVLu=L6pae;Sb;m5C`<#~I}wfGctH3~mvfA%%$QFbT6 zQbwz~9IT%gQQi^)rmG@B8n-@TSdtU?GT-k+JUeHdd$IH_lhXr)WZTnkwO$Z$5na6I zqM1_c&&N;JtHo9#kBD_4PZZAv)SsBCKXvHuRar_nab&{BZinsZi6=Qph-;t%sub1% z=v0Ilo88jS0r&~S7=<7g@b$p|G&v@6s*O3ZOO8Tlg1@k~kw0ME42*cU2h0pYNodkm zncEV|70vEUB0_AaxDk3~h;tKc{P+)jo z(k>=F9vyfqkr=>*&=6?=<igfI>0L>pya?>=l9&R>hbRCyr&5I8!>!Kpo`JV|t}P zVT$bWd_A`{Co{qG*%BDlL)0NjFfchV#CO9K=a?DP3+-NvXR)^sw zCJ6UWbt&R?Rx+!eiQMIY-b46^&se%@F4y2qvz0*L_f#}i;#h|0h049u@s|`m@=cu? zxeB}m$QTRTJ4m7LmQbC_<$wrh8llgCd=AtudUHlGA=;jciG%A=jMYF;)oD{u3>NqN zhEdBslK`F(YVD6A(%K>~RQF2> z`V*}0(;>Zk?`E63NquJ)7c_HBGUUfdHm}T1U!n{xC<|*pWK4o-H^NnxaS_>=K)x}m zd(!T!YY#C8&llfbwHk`P5f2cETnL9Mrey$EvS%=hABOq2r1A>fAa^XRs6BaPp05t`Srt<@2f5qcNc+F9;YFr~ zVciUVCdm4Ko^9i2eDx#-`JM*Y-2|YCZ*U`BjRI;s`$dqy32N6X03nwCf3S^|$wcYv zs|r12sQz;$LyaZa3@!|Hgn*TtjLa&T`3j0&INyzw=?^(cyx6}iD|jwGOq5ldK|0I^;a}d-3%Dd2(K<3*xVa#nXo(Z^SWge~vxX*+7ZoXNnd%-U+=DYcx+?SW&mpnS#NKOy$hZ{y_ zs$YL>E8mg$o$ph)-Swk`=Zq6-@>}}$5{K}1#1*3;Na4+wGU|0q#g@w`2pebf_<(Dg zp5U{+!HMU0UX=XQ9|YiyEt$w(Fi1)C*8v1ZegW` z%o$A_dfJM>9k4m$<8xQdEQ?9|6{;%<&0BRD^=hUANfva9%uIlYydKGB@KnkTtQ}{Z zrKWz!aXExxDqeaZ0!6iAyd*Q^{a7LQtm~PDo`TqN95P(~> zzWwbh)7z-QV)V2@aMDRVMBXHackd^3l3x{-1Z=(7Y_?B3p)o!XOH$1Es3YeB;5us) z3U%uM738&9);Z*)Y8JXnL$tY;yLCxpIU+7C3<-d~oEjmhpzQ*M;UTM6-NTvocYLdG zVd?1Nw><_d93&-4XXnvGdZzLc_}!N_R=2&|axQ2r#$6TUu+|eoy)sQu9B&zC2wr7T z@g_&wtghU4=hh75Tc^gUu1>(^S~F11YF}VTb|?c!63z z=#O~ulq+pM6}tw2P!5aW!0REuK-fwNbY;kD8oArW!?zY9daKjT1IIy(E*#})c*-$~ zk$DS{wv7emd?BZuL@$8%>s$(miVbnd(}M{-N7o%U}!X zO-V_BX_P@cuS7EXHa|4@Oy$!LvMT`#|4wpGDpEp_-9h{Ibwzts{OB9zFVx*RGih(4 z#~8ADEj?Z%P@LClZi}e$;!4NN-7m?OhH?~-G=P*%VtpWCnF$KQXy9*bXDk!sFKcIr z^#fSxnN{%oo9VOdVGJi=-88D#!42Rfj3YDvk8luFGXx69_XMm(!XRfYn&cyS1OpS& zq{Bc0!cZsbrb-aRBhFV+2=0j0`OMAsac_m3qw zPC9s1fkvJ|Az#(29?PEEqUxE%J`>5HF>it*>Fym%ZGFv0t=GXihU@chQd4t2JVdM2 zQmyAmr}Q9KVF0q#eJ_ZzmUYwL@TqT$=Z+E9IeUE+@uj}wxZh1%mI!m4~ z(PT6cdGow#pimtavP!Vm6AY2y8X93$((HC#80zzANfyO9TFgbN7>@Ooq~w@uP5XQJ zIzT1@J!nr8Q#3)utyDP5DzLunw+q_Zw<^HnqG)%Wu%qCJu1LxYVuC2^2B(8bgJ*y! zuM*<~F{dL~g44*}7@(?CRmFp%DPrt?H8q?Z+^vyC>K&`IX7qhWnCf$YNXKa}Yn|lz z(3&E>Q{GtKm~c~v9?>1dC={HEc!wUVMzI$T6;A$wA4x zE`}55n-IOCy7qhjy`57pld1ZWrD0>(8pwu_g%{%KNo$b%_?*9QR6;D5g=QUPVinSX%i5Hz6(1_v9 zkQCyo;qB<{fyVGAiS4-2&>OwQ!asb%?tR!$?#8VTT~d%=nWQ{TUE$IMWK-RyHi}P0 zN1wPpv%vR2H&gP|MKef%#^VlZ4{^?P>X z?#!orB~_PDMd|pFwEoL*!_v@{Kb|dlAy-9SA4RWF*x7#M$eJQ=`gFouSXv0SbP)eo zCh1Lj)G+PLwSTV*S3;KKLhpZrSMu(-dHbOHA*m{$u%N07Jl*DbX?w({i`J6^D}2Ae zBN3~|#__Ig2u4H~A*%Pt=_SLneTYmlC_V_zb&kcK3cN2}K4%%?3&f86zv2Mhz^u#= z;o%3O2iGVG$GE&mE6PkrOATAqP$`YhyxY}u{5L^)X2Y|4kVoMb9(r$Lb8fFo41&zc zswedpRAu!9pO@svCazLhVZ-9qSBe`Jx4$_bkggrhM?V)G23Xj!IELxNfAPEvh|}>RU~P(bMo^QJmb@l7+gw9narTeequ1i?_-%zFLv_}8#;Y~5|k`pF>>hARjklU9Z;p+4TXO0YzGMC!t4FmAt7PXo(4*_|Z#r=`-M-vbYar!h zjy=<$FB?X8tka|jd6Hx3Uv=DySZW%{8X^;i%0I?$H!sfMb?%OYxAkZZM1I55 zrWVJ{M*8X0y=*`2M*L{IWPFbdM06NEkG@mt62g*KaX+_!E|F9^Dmpercip`0v&0Eh zgE#dJ)3{Bl{?YKyGiV^4xbbZ&6ip^LYmb}=P=mh4N3p1prZ*&Y-cMS_AAPS< z|5!v06TgiztZwoonH4(k7WtM$hbJK_c78}lnmC7UFnEp>GwxeOPiWj^_2T6bBmJD4 zlXD7^i@fV;-Ri1u*KW#Ke3$`&zW~K*w9YXz3U~d2HX()oGP~N4+JMc+;q{F;9R${^ zYuBUC${XPtR%Om?`!!b*NWCsw*oSlLiOUBmlk{r4-zvP4TK?|{sU+#foC-Z6BvX4| zO36vO3Ap%$TkpTp{7b!S1(DRh-@|an+6trb(wd*1Oeq9@&gS6bsXp$JAfAO~C>gWku z!*>+6+f3Gjugxz-Qz_eXb(o_jkbI|sN%||wPUTOJs6cW4B2fmMJZVGm-?z$^oXovK z1^YheT8`IvhPE}Y1WawZDBJNuo$(9rNG<0{vh<&1r7-M(k`I)_(e`!j$J{!I!Lz|y2B#NO@u(#eExGI<2S1>%|ao%KYV z-8@u5c12e7`vs?47V9VY-FwZ}|JSC1+4k=z8#J=jPfDCRY!CQLJD-UdQpE=>yLRmP z2IpNdR`Bi3$6Bg)P@A8w3ZeN^kK^B16pzxkQscz{~qaMFu9O(R$sjcr>MOO*)m}C;vO7&-Y?Nj^D>at-FPt#Gu$9xlmJd z$G9EzG?w6Z3emCuT|rly}W_EXbJhK-bQ@fSvdZ1g^9^@C+o`zA5B=&<*(I zP?XOFmqENUxZep$fL&o#uKZf~91+a_Tc4=P%4|67v{P z)(}-9DT)nb^C^JK0l4HW=lJ`p@HQ1aXreoF@_qqE&GnaPCrlOcV*oFGZIHk zP&s0+!I%}1WWubp%aTjZ|L7Y-r775*!-SiTVr1FUJIjbT*q9lKZ-pTdkcM1&hEl}d zQ-s@fIaNBBuA%ZOm>cZFMqm~|v8y63jssgvEx_5FI>X@JI~Wn{{@iZeKoWe1^mr_T zh`VF=r{9xxg&`RLUBdVAS@h^dxAYPK2-QrkP(Boslzvk><^R0Wo#JY)g5bGIqRVS_ z6g@p)>2>MykxmPv>-zCira^|1`}G&;rvM+n3Q3^3dk_-kOz#~P4_ zD;`}J2^0-;f-_F&@%!-z_JNJ^4UQme+NM4RYmeDL^$FESmIAQO(xoaM1*lG% z(*IlDq>g;U(I#KSb+b?$+>rx%8URc`Fl2ah=o2FDRhAO>(@H(td(8U!GYGU+CBxA^ z`4tNWJhp6BVW`~I3?QOIxU8-{7`z_~m$Usg+Ub@1qa_j$_-<8;z4rF2>-pIb`Q?l(&~i{zH$^h58Hc zNFSd7QvTsda>_+4HRh}g{@tB*g}e$#^QGs%m7D8rl=19+%zT4Fcv@+P(m;P{rHKeI zOjVSCgw{2PAF_(Sma)J2E%PxBPfV`i`+mB^Ygt&qpB!AeYTDMJk=}@_cY2 zAF~h*AxHjhn_u8syuJEOC%7UBo8fxO@3bKcYUkn0*MkQbK*qjaXfobx z(QsCc2HTifLeYX-JIcVIUvk#NPP=slwn$WK<+bk;^Z5I87Kwlb){!0+fdA~>VL@AI zIF*K8i+B78zF|5(p|=m%mTw1knTFm6G<029 z&Hv`lEAqqrK7Ri?x7X`+@8`Il*HuC^8lY>@ z!wJPTw)%gcs5ty%KyGO0(@g&ACV5WdL5MScn(SA#Et^ZqO_p1z#=$hSWbISOx^d&*a@a#cj(g-iy_j&G|XB<($e}2jHtYIX*#=!J0yLyq#Ks$}%R#jFM zuSwfAAfGpr|^Kf55s=bVE(Av&heydpw;2f2RFjGgG}YY z7W`zT*~tJO?>cFpr68$ND5T2QKbF1M2)puQfz?_;{-hq$3}nQGi4;~=!{{<^{Qq&_x?heLJt;Eu8cI6@l&!PLh? zEEmhuPCxIpbNJu%&(ft}wBX|fubY5Wf~9;E5!PZX^cI2oj<}C5dO8cHwJ(7ZK6JK-tN|neq{NK-uApw5|*spP?JR3Q0b(Rc4&Q5h|CbO&Mpj6X*^h~{M z?Bj{ThG6zN3i@wH|0Tz(pn>^f1KyN;->aZGo^p`pZZr+7F}3vZ$DL&S(>H>AXLo{{ zkEge)g$ot`)L;(XtNtUjRJ}n49=$$K_ja+Iz9{?Q;_pdwLj~|CrC4)0Vkd6N=y}ApnO-1#w5p7~ZeG$u41%XLM}W8PeC&!&MkcX&DOnuAJCE z40>;3uv4p$B7<5{$dpYr_SkVrep1b${xU9HnZ&oxx%FkK=FRdDmF}cohI_36S(*2D za?jKw&e=sx&zE!~Z{is23_KVBT9X8kILn2#7!zKUUtWLMKmdOf9e0iBedg>v9keXj z!>}X|K$7zGQKTwioWStZt9ZD?ysNsEP`bw#H9?)KbMe}xt42TQ?AZ?$f`kXJ)_Y!} z`!o%CUwJ}rc&>d)>oDd>d2CIe$YoLW{9uBwQN=fM!sQHrXi_i+unCt=>NCCHh52sun!vM>72LakqP&rTIVxx1}o;6_H~yT7NlN{ zF-0$b7G3PvJZESzvu^$ZS3CAROvLZeYxlu}+gk3%BuqmpazJLw=EXFb{bp^l15|VE zmx;HC$#?VN`(6vQGD!Kky_oMkV(3wee521&mUo%l*{d!lX?HG&Iwr(1v~aMafx?0_ zvw#Ud(}H=1nnmnzt}4Z<^6(~RAVa)*8qZ)i5XV#hrevHD_7vNE!a=(Ac;S*i&-CF` z8xadeUN`v^>uJa-$@n4MQi3y@7jJ716MG!?j zfTNM*)}UTg`E<_(6Xd+IkKSKVx85?&D)78PjT5Xd4OV&4PP3V2SCAy;YIXxR=>zE1 zxrLigHAWt2mOvJ!t1fx>r5nycY)65lqrz5m!#d}6i*fz$GF#gNzoiR?2}YGJ7&B3j z_03QCfj-l-Pzjh|KWEo%_-ABP2IR*w2xAP0oT%X{-j zrKXQfXXQH&j$N&GMsVgT$#-S;lDhZaWy6`yP53q?5rCN7DXlxyAIidWN4m91zo)Rd~dVJM@L+7ahU%`)F_?1?Q z6N)=n50?E5ip=?Hm}fG3-L2?#wuY6Wk>$!T!~~qbzaVRHu~mJj#N*6OB?DfQ@CYGG z6mcu&gFk8xiPeT5rr1Me;-MdnpyWzrwWBGdeKgu+dm61W7$_YbQjF!kV;PFp)TJV6 zTB*Yv_TVnL-T1$mGDEy&&8+l#VmMTpRZ8BbQzsT`&2{6EJSz6|#D905s=3KsjXHR% z{C7Gcl|{G62@3oc(OOv|)&ERS3*T??7nzY=FuwGOD72>jV<~QFJL!SzzgtEtHD0m1 zvtu8AZHMLGAB{rq^BflKA^9iF0j>7#>-Q(Vx4hF;<)qwaLVbL1!Y+gRsH@3J)$nbE zeTL~$``bwkeOeXyX@bDUMF_sBz8@RRvk+UAFIpcLM8$d`@esPWV{b*7=rIom1G6l=7mVFQ!@7xFvTub10Yl#b`eC|uy=cv3`4-nJA?%Et!@tHlf{ z8bA*qB5mtqF!3-w)7}A)@?+4aES@EAZmFX#%3lZ6)JK3?+h2&!ckvMJE5+OLe@$lI znB9|({tYpzG^n~HcA3gE3@aFPv_U87O~+v3<)ZJ+#rVp@g~c2UHn5{Q<+txzUdaT; z>m8~R@NmD^O&fU$V-~9Pj4`UIi7XO$+(eH3)iR0%opa)}5R>s2(VNezVBm<{J@fnN_LpVdyRg+*UAhdy)%=&|!*2YizH0jd44lcAz6xj#1H0DpW4rhnG$u{U#1cnkf2Ap-wyQG*Z zL|r09h|DN5{^hk)p+3gJ28RS^3TB}45Mg7>pLix#;sOyRGTzc#sYepLuRL#f{lvbi zht$Uc2a$2FDD4ke^=4_ znIFX(*#SI7P>6H~=W{<*2Iax?e~+n394QLzA`K}?xAhTDkCd}%Amz_yjqG3ruB9Cd zkq@eBgXj21sK0`YO=H#J!lLfnp<_kD&GfCf;`)XSe~$RdL!y-G{)zz8hNdsL`9$aG zRIg*@=&({*i~pOZ6K~&3O!6o=(Plq%#ZT{KI=vy%VB#nOx>xLhZlK)cc=!BVUI3lEm<_vS+KG{6EE`*aipHa z4h@gWrc#w;icSPZ|GN#b2vr% zejH{SE3{qYR$NCHz(HSiNNlp&U%_4`O|D54{_WDOnl5e8l8q%AlETVBnV1GB6B~G? zsj&*VlmcQr16J&Yz$DP%t8&yyLq%5JH!K?94A2ocn635-pM#2@e7yrP6+f3n_%9wv zJ7=J548FlT^nmDH_)(_4N*AZNsTJ0+$R`#Pk5qFBT2k;VzF|94hAkMKp5Y951*W}A zK;p@*Vy*y=vhgYFAfjlWS}w^A1yq7EzW2X3DB{z*%v&Ws)12)jtqa|X<4MtlFML)Y zr+vA~7J1r|i6?GQ^QJp@6AL%}j}1-o`S0>py_)a7>{|0ip@S6hYJnX6JG!SAtE(7! zVh#IS0{dR@JLjA+X)Mq2>dRz6j0ZUW5ljY=qJ2KbC%JP|c8h`pX9uV%ovEDzhcgK6 ztzpE7Ogxf-2rr>F-7r=ASacHYOi<%X()Re;#nYF>#AoVsJ7lEVN!L^vNMTJ4|HcnD z;FL*W8oujw&8mb(!(M*R|Er1HYOGr^K1}h;Ireb9iikW(un`0=9Z;jt3Ua(>rKS5o zOf!?J3yTyyOHTWg3GT%Y$PZ7PLmHPzmE-OEjunJP2)8SXK9F!7iokfbIvsHcP;(i@; zR~I*4MXm)mA0!iJ;9364M9|0Zgx$3i36_+TFg`yT(w)4kpgX@GfFl!?(47;q=L0XObKR3Pl_5kFRn+TudD#B%1gUrM@4$CWx*Q4J8Yf9Mu^ivA8k=pp?b zTugpltAECK{g-s7KZn)92#f_>)P=CV8w?)fi6vr#HwUwHFW((^c2N7@GtUY`tQM9`HH|jWQW!IH-69J zWzVevx4P?@(7l-p48;Lg6}ub@1=6NR00l~xXgn6}K%Z~QJ-|6cq7VX)UN!rxE<78` z!uj74^O+Wc`5DjSS%bKJ@nP~99nj#Qh09}gsn^3Xb=q!D;{}} z^1m-me-v@0iUj=wbLTN-(n4Sh`POc!EJ)u6@R$K{Xn6T`=H)VfRiCicoyxt7HLxJ* z-i*9hByeHh21N1*4|QAE<&-4`vMm$+JJJ&>g#8Ha>f^d-6B-~N81*UZ=M+l?Y3`hC zWA&ALNCcSZh%1F89)+Z)WQmmY-vW9-<$-G$?R9+Z!irSC|`0C7auM!uh*2; zD`0q>8HAKjtbsE@bT}$Q{CEw;&-C17@QA;x7|-FK>a`g=YCc#Aqz!U1YJ=~mAzMaI zk3!B8+SvZNb{jVO%rTGlB%gXcHT+s}thh()DhyT}3?qC#Xd5m6=lwmi1x=<9;p?Fv zB+1!P&raJJeAF2VlgcUI(YeQD*p}sJyx;RF&kbt2XOmPYxpURh6Q_B7I;=Pap89b! z0D~3`@RgXftfuQm({g|Az_V2a;yE&_EJTL8EwC)#Q`*eHr~ItI-;RZ2-V5(9t#Pkd zK%)|+KJrXnoBU;LLK+E@(InQ2P6t)NYP3JKtq-E2!r?s(ZN$Q7I2VlVN}#9>&Rg^j z$JWx6$|o%1LE2XLgVmJ0G8wM@m$Jkr*5q^9GRNCR?_OL+J+^);v5Bd}{jn@Yo^O7H zxKaif-kT!=IcttnFjx{KWzx5A2z2`7$#+Lq%;g&1m{s;E#;o>jt}}2Ly2?zOoMv}0-f}u5kD$k6I~&Nq z@&^Q0C^rmyAdfOu2dZu`r1_ljCUjeW6M@Fzw8$efqW(K>%^xL8*x6Ubr+gKIZk0vS z>gR4QK>YHKQ#(&MKUwbJ!=J3Z9^28zMZny-R-=DsHQk;pUHH&{dByQ>BlmIl7_XFN z({8&o(*@n>T~R@0cu=Re9xW0K~WNkp-RUqi_7uP6h zt#A-_i|U_*D<3V@fZoQ53%hO|#>htLLZ|gXCaaqUsn#LMtH40=vNUHe8V1_L?T?WzeK-)N!l^VI!54 z=LK@ASXqW$hz%WirK<41!!e7P7g(z)S^E}LZQn#tRp(vp(#ttk_>%fqeuK>>a6CNl zbLP~;IWfdIcBA(DwRka?)PzId$zvBu+d0`53>5)n;bosD(!X|S z30o7a66IF~l2I1yoH-H&55AeZ4X38?HQcHc1>Je%F5c=J?se;eF*A9>hNW6h{DB>< ztk|%c?D-c@a%H{@&2l)q*4U9x(4~ORTdHYAl&!}F08-Ur4&HEd!}wOZm3>gg)B*;Rw-XhM>uGENI3zbx^hzs$A3}q1;^Tj|qAL=%D!^h~ zGDgg-FjV6=S8`r;$OcoQKbh`< zs3Hvz-6#g48(Gv_``R}8R28NKNEk0r0JMh z;|lqDB_$YS|8PIiEBp@8W1r^+2+}2t!IN1VTpb^>Q&|@@nF>zG7zpIE#tHe~*T-4W zla`tf69;*0L%?-N+GqrYI0J z3YkH;of~wF%W!opaTo*}`{zWL!I(uT1FS=&n8r^3*7Ki-@1Et%c#3o4c0XvM*&O;Q z0W84O9@0mA~y%s(bwhBd2TuHf@OhKW@-fjd8|EI!UA8q9?#Q@XDJpDK9lt4k z6_emSq+q~@D9tFyygpwL!xhNuQ@VtOD~zPD!Utvr8c=tfc!}_T(XHpOAwD$2&D}JK zcdFc<-AcJyXdze*Zv7CS%Ew=!bkEL@gMa_}6=pk@xFQglpbN_n1CD!61JLb7O2a%%{$|*+bl}U%z>} z&F|IIrNxo+=c*niNueC|^W?(eO_Tz3XYTeF5;4p-A_1%eih#?mAa>~OlI#U4+KmJh z#83b8n2@}54unEuVt4bm_{JoVwPAbFpBHW>X~6!bySR zD~OX%ZCls~vR@=0D4b_b_j2rG1)dH#tds~$f?%QPx+jhnGs%AWW1^@ZRR__q)}p-< zH+9A=E*%k$niaqf!IEX|sAvoD4IfWW=6oY|r_;&~EYNS2TDE;sdzHLtVKwJaXK_jW z=VP{uGb?uYq>t~Lv+`~!v~`s9+%T2&TgA)vM$DDg-{4Sts`>RBs<+SC={vq+K?_`u zqanRd{v-6wyzx_zygit>MgKbF#hF)MzS_fZyp66SHT`ifS?pogp<-lRaWL$BDkUSwc8)gZ7;U43vk+p(k2NtAH zQoUJ@2Go*j{`2nWm+pWFI_z17e8|!%U8*~jN(AV$550RYJX%}PpQ)0gA1P+RdkIz-1dK1~+C4T> zA8tv!Fch08ivcV0H{&b)bE@-k-`Jl!r8dfmeG#IUBv>+G?0kYt8ffj7&ZY=beCET0 zqVk)VY-gzI%4zLa|9$)ipN)$RaBH0Rsr%1-47z#(5yH3652q|OAK3aCM4n+ftsG(F z>6V?~L>G*68?~1lDJDpKQK5bPgIcvYh$b5cJ0n$F|`gQxe-GzcU1EZBv~@s{?LVV^M-u1d#4WkVSHYtJ1@$t_00 ztdWEIaTY$ee>&IZ^l6bk$d1Ux^R=de0W*_QA8EBw&!r?y<>|&r)XS+}%+GZKR zf~WDaHc;^jwgy8_^E0BXkbd$F$o-^U_3Twr!Lz5lbiS%uMj1rgqZXi3Giq!zaW8Vb zo$SWaB*Vq%3Bf1z2*uKL=D1cHdk~w?KFl^=tVOt8FUp3I0d=kuGDuP0Ewe97Dlx+$ zpAz5%UP9|~@0z4iYH9(3dAB#)%VlrXYt8y?sxGPJeN}JXjH;J5W`X8ambZR{E!4pA zZDFkU*8Uoh>Ke6x7|h3`l}MioBILsB3Qv63uvfu~NLYLNOK1|kF~T5|#az;WCe2P^ zpDij`MVd3;>8s22?_(#9U!j$*jCcBxT8#@W9tp0OwW6ZcNoQ6qY!sZBvk9)q;Z5XxiWY?lP7~WKKO<` zI|;-)ay0a){e$&Zpp135S)$>nvV0`QdF-M|jwnOcEbCM^(XAwZ94S6g$EWo4td8C3 zE7fRzi+4qjevkVjYk3fdB*wzDjCD3wQwHv#?(}$`8hw?k!Jf#Avma{Du)Nm^DRg?t zn`H!2`AF%}W(MeJ;iXbN=sZgmc#X1a19kd((%kKc9@t|EzSft?#eGbik0thMC|!GY zi;C6xJ517FUi^L30Nic#tL$~G)t{QGc4lly;HjIr`$v$?=?lElz=_+wH1pGmd6$Lj z>-$#~djLNSl5;QVMwJSH#o$`3+8Z8>B!i%K%cwc??(n5n=j*JkQumHU;?(=aT`)r1 zs=?}g=yrxE2k29^N&bOb!N5d+2yZs+oJbtJ4Un6&bO(f;0hKZQrkjuMw&d4>R9_Di^mzit<$?o8P26%$dmL$g~FwIU3koBc+TAy5fu}J!Pq&` z>^kjHH-UrcB^r*Zx4XP^))9y^@i~Xte5Lyx8Vaq} z^H?U0*%Yqz4*wdBe?0>nF;J0m+Lb5NkLjj!2?XKusvv2^Izsf{gN8D|gAgtDj`N<9 ziy>4YWxH6IZLiR^Z&H&eadZIm)Wv!(M@{q6BAGto;ce!F z45}=H2bFBtyM|1~Tu(T$gqD1!ZweEP^f`wWneyR%eOSy%K9KU<-`fNU&FE@VtG~Qt z6H<$NT`N}cc(>lVwZ9USN72+|?Ql?>!hZEzNl0Pcl|ik_-ba(hz(%U7EY+TzBMzRr znjB$?|BGoVNeUZ!IdSH{)|1{=`~6SMiMUA3wci&1;ZYH)o*Sf~{N9}I=2m@6`h!fL z!CwyljerFJ-MbkGFaAr;$luR-Sdl!|+?xYRdx9jH6kl4#Uo%*aydT#%`5m7zY+PP}*zG#0?j)JuaS06TvZtqrc5ch^{h73SYzydYA%?zUl^BHZ}Fdsx|-wM z=hh05Ep?lRRfFjh&8Uh*d@jtDAZtrSV!&5jmYMwJhRECZz<44w z-$=H2$(k1!Qg!K&1Q(`U(M}WKiZ?z8GwEEItB9&YI)Ni>iF0zq$CpgI%sMsFyms!L z-(4m8JI2hU&x+-o1*zNEW^m%ZZ2D&0d{=T-|4I_L+rOK6PP$de2n=^a;Oy>9jP1GY zp1)0IWRNpj2l5X$S{!ll2E#E<_he(o z0OmD7mj+6knh-YhW9p%-8-PyTWZHcIK()L?dv?dTu4(pA(stV~w*#(0DTmI{b+hHr9&yf062nT&+`djgJO^@_-EB0WewT-!*p?$@rRjNo;U;8_ya*-DB{U#V z!G$TCQnIhTmBRk?8&t)=93G1XP0&r96C^hVECHU2)B4XQ$_%2 zEI__kidgp-9sC-K?oPX0=emTTYk220yX1HoTa#^aN4{$TlL5N6>vgPZp!_W~kR0eXJiO-FNpaDByfBSZ;Up(uPbKGv|NE1 zWc3}goM-|Ht6-h`&rF&!@9Lnr)d32)7uG;XWKgvYU>W{?xZD^kbm7M7f@*IBGz@1_ zi+P#w4SKDCK)J!-2>B*rLujDYri5)iH>W)#sq*z;)9PQ3_l&RPbC?-O55)aQc7yX_ zfsI0+7w2r|vcpK!3YeR|t|rYIB(3X40QF=?$xx}Rdki)>q0}ZZKbL1cf=oT?fc*a3 zCoenTfQJv#g&FJgcQiLwJ?LaXlhe-nzi7?H#f6Eq*yYIfN!2=k^D!>&=1WG>slD zlqQ0I-~4(PREv#q`bEy%)4wM@pJ^3Wl$f|EuH+Xo^Ty)b3!G%y5AI`_CNvy3j4rog zdN0Ie^wu#zve4a$;LkUiwKw4&uom9o~32ln}eitv<1p zTAl4?M(B&m1U?=?bj;0wKR(v!Ksix4B40*#gz)km({Wks6w@h*NVwP z)c~!(j?o6e(Gz9sKU+MuVO3fhTw62*FFp53Dx!5<%E-X@R}_- zH=)EATL1*EEBpTV=(vsZy9v|2O~A_kyOTyP8O}A^K185&EM+P{zA~rB_;5& z*4Zzkdnj3=a5Jrf!KDEkoGrAGn4b+#V;<4$Q2z~yz3yR!w<08N45!&t5@?4(u}I*- z^qyZNBy0!Ue6*hUa_)s+XaXD@Vf!Zdxs@)TdiZbkA6x#;j8p9*@_+nOUb;Cz6@MpN zRy#mR%-u9)S(Bkm`zG&V<0;tAMyX~f=uJ9I2#*`kv~e)V?)6xkbR*~YS%4}QkcLzX z0n+8FW8+waTD_15ZaCX(TA!)RCYGX0=SGN(W=C!g`2OEI`Dv%#Lm3KL(L6>&9}mfH zc2|o@f(3x4T3Og1q6)x*jVj|AL(mt!3+2xE&OLb5g=T7Ja#34H?==(2^!y)Le9gSW zH#7=17j}iGLPAn`YtOb-L|&xC-0pZ$TwVgE*(FHrWsE}HnubRO6eGYZ+^u8 z(+yF;D0Go}N3kY^$C>U1t)6)4di-TiFCe9z*3FO{%k-i>S1P_9j}>Oc_IhwptQM`} zTnLOOkO+Uw6)}Xr)GtH8rOb(DzBIc|gJLFZN2mhddBb-x-IZ8=dKXOhd3!E&f!>r* zqhu^SMW|6Fh)@O)PIXshW?jk#n|acFXcd}eKFY=!dmOYuncoHiJFb~0V0K+{LkCEu zYa`N;Y98JJHKL=C@WpGqdLZSZV8~ui|I7vPTKDO3eDgN-Fz|j|VLgBb@=gb)UK(MI zE|(L%Ck1c|r%VwG=A6F{0F@U%!pv0j6d`QrTQeZ606u0Qf**3Vw}~k(@dq%wqFDhW zyQ4$c-DG6Wl64TxQpOo~Xw}(7ZMB=Q4dIA0z4?YBv2)5RUScl8GAM25)wnzLTkp3L zuPGK1S1-OT_GDHdzA2+|4lH7Y= z8LQX67okPst`bUG1@Jx4TU3OC=2myuDIW`vtm-D-$ka@}q|!^FOGC9~7=8MzdO(VA zuOV&^$@dPcY)`W*wGj)>y%SiF_k4=CVwAa!*6}Z7d$F_mI#lJgJpS#aq)X8u-jIk| zi~X0HhTPW-V2*QKzC#N@Lm@!Mu##y*32Z9%bE7O$^>5F<`Kw}t^Cv|<=0H}N>5Qg5 z@ZmidF8G_G=VC_=*MjMuZQN=#vX0y#5IEDm->3e6Y^%@Ml@fuP;QU2&CT9IlUzNtxX!~ zeaZ&s_9gNH&{+W4^IY*eH@^nK8WO8$_77_;piV0Sa+P7l3!2gPlDGf0xj?@pCFDwQ zFn)i2B6anjx34HA;v4~@NQO{{A1!@8kKvxi?}NaFQvxOZt-};sKuxn<=kYq!=9*2% z40F-nGRKuz0`Z%ZM10TDMhvK%%cMPL5C_~gtH~ApJEu$PKxv_FQ5`T3&WTj{+&S8E z1NL~;t!p^Zu;Q@ZdT=KlPu5Ksn5;_H_6hT;56DcNcZiTD65E&778i9DG@%Yh7EfON zZAuw({C-qQVKOPuJDc);3;4>&j6A#D zJ+gO~E?sBxw~67LlA0zNVt4f#sAN3TL(TeH3v7s0z8mas-9mY@KP#03>J@HMS`fF4 z51O|||1;fq@D7SO^4Wa7XWPrF1#_mt{E_>*n*2&Srm874EwEt`K)c0vq!u1~ka@HO`tU<*;vqi@Hs10+pMI&%~17Y^|dTw?Kpk`w-xZ^BKAbQJ4Q^+BYAx znw54h1E+iN@|CY7=&z_cIP!tBA^j((*~ z@0zS5|(Wso87;MaIvj0xYT20NpL>;m0jZ;--aLt?Vr-*jhf)R`C$^ z^B1*P8wkJY(qoKu1g&wcQVk+ieL$wL^5xRnyHiV%Z}(6^mh#w#vGUOQ^Ky zmPS8&;!3!)(w2tYtgQBSlg&~yDAm|APEbr4eiZ&~I-;%lmV~Q-X@ZS5v*(o4*389U zMF>=g^liCM)m7}9#@Q2&nrrBSPogS8#`1=uTy_T6^R;gmEuEJ-%JFsq_I9T~M~`70 zs^3V|RPha$|DwH9vL3jq-0yb9QwEJ4+ZNN`?Yl6~tiF$=fnS-QVW0W~>Jk__DC2RL zWqfp)PMieAhQS9Y=C>auC)3jh$+wy=S9S7eW8P|g5cZNh^S zjPl*t;;L!0dpkZV_Gd9*2rw7#FHidk)IcN(;e2iw-7z<(gu1}JO*bhUZivAnni;Tg z3}@a3g`N)NzWg}`4$8(55*vQaSs8(}L$Ei(-S>f}&H8HzjES^x^An;4yEEhpEs*`_ zIO`gx>cB2gTUp9JZ&Y z{5X2H8|?ZBr%Z3GxOOQ&G|;oMW8Vdn8$C4$T-gFsETg2o`>=6Dw3^w>*xN{d*q}AI z*hWuf!3=8kH$2|O>5@j`>OAfR_!nMaugaS(Y4Pi!xpPLo*Dr#&i-m%i>fDff;^c9J zRzmB`sV|aHoz#^GcX@RpPz97W&sDy#*8jLplbF6cb5&0W1Ej%T+=eAkJ@8Y8Fr3H~ zPlV>>fS|Q={jBEg4J1)_k zB;q@yh|L2{*v9pK=8?ZtRftwj?QoK$)2rY;?-kla$zMtQID>B-9pzI(2g@5e8bg$$ zM2&}SqF==LmC(TBQ{_A|1BHaHC+BT7tOX$BdPN5-A_lWQrA7L73SF8bg-?y5AYV%9 zJeh8pY}0k@!CwA#5Jh*!P6;g%?6&p!@DaK2Kmk5FB28h7K#H1I3bIDxbYn88kOd=< z=~fZO35Taga$^g~2gvLWM$)N!pg8$}W^1x>0zj*1W|Y8cB=7L;jXk-r(QVFe=t$p< zFPpyDf}>rIt>Z(`L}#FQQUgwt7&p%yCI6M7|L%!42LbadLms+QD>Csn1stGJ%r|02 znp4Zb@qRnx>qv;DdOwBvzQk44MHY!i5cb1M_$eh!LCm{4xNKue!{5aNU>ivsNW~O> zJm;6AfT(V!ekKM%Av!7jF)hm);BH(=5iQazr_;?F7XyU zoZF^d_0$SMKYZhX@{;^nAA&^l*&2cq0nEx#>XY+EZcIYM2aa754JV71t^KXAf^~c` zC&=V0xm?sACVWb0&15@+T@FECfWv|(paqI}ew}ZCuSmioH_-!AE9?SA2!rd4%p}u~ z9jWErPy!X5{&m$QI;nh#<&C{D1~(AL%-UFVCv^Q=5|hdaP*-#oGf=L?@LK*a zjv3~pQq@TBYr(DJbR2_2D1XY`1iQQi|Oah~R8WmQAFpo-E3FEDqZ+VA>YDgrUT1(Faj<8-ez3@CFo(0TY{{d0)-!~hW(IB7QlnQ zWe0XuC;zG?U7MIDtTCKCPwdVFB_m6kxn3WAh@?6Yl??h_(8R2A(^=451my2J>qY6${~ZU#$+v727Wc%)Tt?4Wb*3<~q{k#aPqcgtV?2(7 z51oQ0P_gc^LJ5StK>%_PS*Nng;b@*g6u3?xH}Q6Pdf|dh<0FqzQB2SP=}!!W+khQ*-j&|!YnyBEu!}VYgNZEyOQKq#^#s#FCJC^uFsRo?|+L)Cp^0bvcK{(QR&UR zti-)aj;sU_y>veVLDt-$JDB|6Gr~m|bl&0H8UVYT>L?%=XruWkS)anOSy=J9EYW-G z^UEj|cXs74g-Oej3zYNGv<-ku^7ic9%c_H#emH74jLZUOvJAV|aY# zdCz_JTSJv2FFsmp5J`Et^%lK_sn;&X)-sST-C+?qwB;{V;pO)-vcGw(h20XW`)KXT z43M7bCSo7lX5S?t45aD#j5#i+{XS-6T7NBxDFyX$S^)Xmbyp<_xfM3N-Iik~+3YtF zR=)gj6d?T`^O2`rm|`CFHkATbai42a&G(WRtJOP2qwLJ{sFiyBZNG;$a6^*Ypdyww4|%Al(?(ps0E#Z!*@#XBIX~d5(_)ic(#n`jNp-tAd^_u_XqRvl!0*NC z#T`tsZ^0Zk%;bDZf^%W3E^i$6f%aolMip1AY>b+|Dqkzv$8)r|D!{ZCaHqE5P2eS* zYg!p8a@X>-fRLtmFWniz>dH}1$A-pqEBtse<44MuB^(cWEBRU_!&#oFP51u*5AAEV zE#v+$zdBx_mqd$X#$C`RQhqS|J%HPq02F6u-$e1>wbz<_jeb!?Pg)I?s-0sl-39VW&UB{MJog?9wq5O zCjJ|Pfm$jCkzr41?qyAqQ-k6uXO#_94*Yvj9i)vLT~>Xl&K$(8S-NY+S0xzj0c1Nd zaBn))FR0$TGmc%sJK!+~LH6p8J0)17F)Wz0E!udw``j_Tsr8yzl=a7}5qAg<-; z`>;j^K?wVixR_rk*L)uBH;YE=r`;hE1tE-7RM(w=K*kI9JeMW$yaO+X6Bm7^P%Zi@ z-~9_w;A0CeLrH5s3}o6qWs7oRZB>#7?8j$z|sj73Z zyCR=Ia^KT5c;G3F!6hcPn=s5ai#rfO@PT*L_VX!d#E`AqW8RoC5pq_ZWxrQIAupeI zW^b`qgzC-ACyzz^4CH#Mv56u#v`vTaEsOi^IANNa=+6_>AuP%-_@f6eXV4m^*a=jL+4>;tTZ7W;1Z!l zg`o8Fzjfh@rwg16vN%A(s#V?brb&FUhBB_^W8B#FuSYE*oX$I3{>Ztjh8qxJR-%9g zq3yN923XUNGpfRJWQ$*16uwN5XT_(KtJ09}etmS~sQIJost@6<`-^d~P?@S+hNiLP zpwQ%VTh$06OU%+D_1D#BtZ0^t%xlPSV^8S;x?o0EX;tj)Mx@rQ zMfWq5HP9t%}wwi>*2D$HbC;Txzai@MP08mLXl+V)kOk&q z%!^Hu9-M66AR>Na%B(Yh2MvyVv=Am0sH7KoMf?p3FdX ztAs!k#ni>&b%xvklYXShQ{BAjg2k+f4YRWCVu>e?^~lch(c&tbyx%&fSV+&ij(>I% z_q=^Yn057HvBS8-|1~%d8mQ@0&(J{#O?Oz*4o!Z)pt%Q&GYqM2%dLt3%-=%rcxm+h zMC)7P3x57W-&h;`T3k@+=QPPoBe=)hFAddO5 zw?kK=C#S27=0D(-DJ-OcE}Gowf-W+=>(gVYgC}oU7k@R;`EJFABrGo5@lM23 z0x(|E0ke|N&tFSQldNPzCUL1Nx6{%1QdBfWgd5~Z%gtD;nHuw3rGlbkm)vwmcFb2) z#NR68uS>bBHOP>b%fQcMo8zCq2=MD7e`fEF(tf4by79iUb>@L!s1hZkAxSBsm-Go) zHjHm0Xf9864PLfj3`N(Te#1Ij{wi(Q6Fi}AH^zzj% zqK{=>D}X*r!?_e${)Ezj`Jpv-;Gs)ikr@b-0$C@YMloziJW=Cz^6(BPvZ}OJrm$A? z3@6s!^snF1ACoA3JzU3Gdv{|4qDGdoOcJx#lS1T%fORNcguMI~3YQBDD~O{khB;Eq z0s_!FmFuFOz0{Rj**L2B?W1G#2_5*25qT#Jpz8Re1zr~+M zAqkX{&t6qxxL8ph?2tsslTl(8^C}NRMJ3iM$`Fzf4THiAsfRUH9!k1cj2nQl@sni@ zsj8f$FU-ajMSa%^2`^;We!kLEtl$$sHu$IpV|`h!56KziiOx3t9Ct$S+i-9hq!YU{ z*dee(wt|HeIid?K*20)w5#m6g1PdU`FPCvJ3R+Y-0?4ln=#dzX>5|htOWE*AH70R; zcawM`>xI}rhHbbpapD6DQsR5Y8b6;C89T?a8AtL=Xn5~WgOq;nEIpUMT5)HW(+YnG zB7TKhIW}^hs+;Ot4MO>;&pi*6L6hwRjwXE4)~+iG+PYz{@Pg7>mjZ-M9R#Xhu@Y6YCel z?IC%u-Txm?Umg$T_l9j>hwRK`8T*=LW~|xAzD4$Z8)Hdj$rj2wcE*}Pb`lbj6v-BY zk*!cvwooagETz21_xHZvbY*7YSeg7uF?)mpl&PEd~+*lsVo?EUjXxQ~Z@N5ja{=2}_9s<)H> z3n--4Sf75JNngoI+eqhe(7aBQdLU?HL zo^}pK*Qr#@w&bK**vHI-AhvO4ra7OjDeOfb>pC&5(IH3-jBn(%@yB&vg|`T`tv2+C z3sc_B+SdX!1aK`m#ut83Xaju;cYc7Kz}~08I2{c*#ILJIYeF9DUN&V~=DsN!kGLTd zm!m3~*g%1KcLQk$_X**L1Ec)cP)T@7QABx;F2yr~O$Qs~{rvRGsqI1PX1wx`)Y{S0 z-%@29jMY?5D?9nvctauf0BQmW9;Ksas+v6sZd5#>f27QsOangitpJjJc!#)IAvywEI9g8Pl9Y|Adr}OU-sw#YC4(A z(f}*WAi8PQJB?Ap(L9{oN#kseNV_-oFyS@bhZhigVKoi_nNGSa`Z%U$k5BF=clk$i zUeP5BYWhxD%&Rr~v~g@aWkw14&&+3tv}ZFff9-3#^G|yoNo|h{D-NQ5A03*%{Xs{_ zERJr(g7D@Khc83IAN_g^oAoVo`hVk!q;C_7c^ih#G#JkW;#*=DDB! zed;sw{PvpQ>?HrVgLvcRdQTw)ZBgpSvOLQTeF}h{2)H zp*cL9Mf==WjaPRbT@}25^GG9Yi3nEP?o4ZAEJ(U{pn?pWc1C3*1%msBZN zOA6O?Q`?74 zL7H6kwusvm1>3BB_^1Ec`j>@^?~GD1e${;wg@O>+|F~>r78~+^df36XZbLv|dezFV zzicK03>puh&6Z*OOy~`WM$V@{8@VHJos)VFp?%v`Sy6e&1cv5isE`wY)aacxc)_p< z@{XU5s=x1)wyVYm>tksOpwZKcshKe~X&N6QmG@7s{Ufqm*QH-ofS-tBLSw>e6Un`E z*rm@H7IRgzLjMi(@al=V*^jx)XK38IJ!xSx*4x%iMXx|b(4n$(a|9K6=nV!}@T7c6 zg$xa_43&iY1~FEE`#19%_MP+<2w^i`YiI9w%JGzYa;UTl$QVN}r;-9V)9?T6xj2kUmewVLTjPod5qmb~>%oka1hxiWwwPuG%=+KIUw;2iu}4nsjQ&tb zA;#EZq$v}y0}rUCkzbs|s{zx6#?&TN+G7RL+wQ#DJBsLCH+;Uyg08q9sF zTeG+sktW=osnqNR;94dy@9y)*kzH?&@xOV9*Q$X&(!(_GZ64OT58kl)1d zN$Pcc(TA0hINz1s;ymz>u`Byr*6JqmNVn(|?5$x2tw5Pbjm@3N!sco4xrQ@_0;%81 z=&f8yuCSDiW4mGEal~RB(`&Lc%7D2czswh|#hl{P{>1=RLP{p`Dkg>r-``x0LW)2L ztC%6kvT%uPIdC*`p|%BSeu@zPAcXza&tu!8Y#PYa=YnF}sgqc%kX8yy5>!oDUt^Ol zSgzVuZl(_-o0Rs|0lb!C0;k8;ND!odUi>Rnb}7aG7wMz8&%WT(^|>m*)e($9Gl|aj zPFG@DrgncG$6j_xrNC&`!U+$VHx2X2M7G*OX_Ql8Mg||QyNsN*c;A)1?I-!L%x$Vx zgs^jENpqAGCz{Wm~`b`8V+hNSl7;@j0fhGmthc-tTS6fJ$Z2T$OzDDtL zf&W84gYEo(os7b@GB&WbGY0DQO(pjmN>Z*E-J=>an;U7|S)jWRYl1IOPD!W# zmN8^D7lA>8WSpLv+1Bo1Y|i^j=JRp#9F4u+!q0CAx-mPtqKC z5*Mh%kl6;(MRj??*F6ySegR@Tov%D4bPUNilrLbkgv`WVzl!cz;Ms{A+m-NqEpjhCkte78Ith_@lj(2!&`dx$b*=@B4@QTJ*dQ^Vkdm$&e_&5gct7Q9Fk9Mojol}xrG*-23mbQp%;z0L7Bc}E zqzp4bD_E`(Z>rZkB2d zxWNj^e18p7kt>fVF+>UNfvpb>Nkvmi6u{Ug=-!T98-5DPFo^nj&h-RgNZl| zq3Czmv-KNDS^89W2d0pirSK1aplgV>Gs<7Z_C9Q@A>W~U4Pn8d;wn9Gjl%vx;CXJs zAAR2so$Cy-Lt?Tq3}wf?V%^QU8u?eoVL@Qq@fw@;C3n2OHt7 z@%dk*B4VTPTR*v-Hj2fCCTP1#t@q4Sou?o>8v%Kvrcbwoe8wr$DGLqTAiZ=dQrRF4 zf4_d0O4X}=itu8xQ!;MIpG@PRQ>z(bt2F~e8z7xu99o&HM;oVI81J&$#X-q=wYc(_ zJz#k&i3oPucAC4nx05~$ZVq5;1CmhZW<343G9BpjXi!Y&86z_^THyCReM_K_@C~ml z=Xy|*e0==t!m^hi1*Y#6i!jwT>F7f{?ryGD^+&IdG83Ooqeq$TvMmN_^h^L$!RKAS z_7bkrmp8d-+E?!hy+M1YXtw5~wi6FI9SS)~fW3lT!OEU;sCg()K#M`fmDG<|3_V8EuENR}*a_qjO?QABfP znMtBP&UYnp-k+e=DC&WcEW?DDk~a{7JDQR%&ABCl83x!?DE%`~5bHnixJ#9m25Ix0 zI2;~zi9x%8{L4kaF~ys)6N+!U-`8TPITTFi++s zVdP)iMmD!$fTy>OR`B{<%Rnxm4xyPg#Xs^H1N^6hl#QvBX*b25GARO5hZpX?ADi8i z#V4koBSPWUToe1yTgM(XFB1ORVl$*#E&(%28jWA*vk;7;|Ci$?= z*bMfo_)menP@_dH`OFgVerRV}XN2VXl}O1F82AjHD-vYZGhKvdh+2ukLTx(jvgiIO zohNSPBwz+zx=04^ARqpG{Sg;GR>j#Vl?(C=^zFNHQ_YnO(ev33hAY%WyEDAyZ!S!$ zz5gRX5vbM`Xe$J?g&(j)dp8a|<;=_52Kh1RqmV1%@fkNQkRhI)3ype!AKzK9T-J8w z3iSYN7erImpMv7E2-CJ}@2s$0#(@Jl_sM{u?6u^`=F7>m*EHRPHhu#cjV$VhJA$?x z4I|-HjNVnn3{Ro(33De!;tqCC_@0y;YtF*&=sZzAAFoPquRLe#yf)4;qWj`yufkGu zQ%#uQZFz@9b^q8;GBT$C+sVVGWqk)^9L&k#5W}3hCh+_=s(RtGkDCSyc=g5#RRXx4% zwUc+GwuSj?3IcE7T^ogRA@OTxblk7RaFw{f({e#N0Za4=S#3?qU?s#4D+etObzOrjrL_wLk-$ zGj(#g7*$LwVm(0L+SW=|2Y82XMW6SR2v$ zVG)Z*9j5R~^9A8t)-w{WQ7N(gu){YF@}#@21E9bDzxtmbE}40F6km7AFo98f7~j*o z$45`1i#pjm{u1@n2f*tB78=#hq+>aZE(zN%oGV<|G2~7rMZLamvP4}V=-)s25qmh} z`D)Sb(=-TkLjo&0S_JPuf1~{BaI~jla{ukycd7JvwA+0BRMAYPe6R2UZVtMlj^3uK zPZZqeV--O^p`*K$M|uHNwfC{BvK-QF&Lsu{koq?p?rO~^AGo#Vq~=X6Z=b=l-kFib zZ&}cDF91m~)EHFN(E<@He`R^WzSZA^r%h{>@4Z_ zrbP+%M}WD%tLC?z=nRo^rwq;)YvU=vw0+|nL2)kx1o<%CR7)gd%X>CoJ0W6;eD zE2*d(J`THZa%c4WEr6r8w9Q35cu+xLTMzmcheXkp3i_{e9*@N#0)6^eKFL4!Vb?VK z>^1=RzqTzV(wk5DYFp%Pzv$2{b2yt1!L^@L4WL7dE?|-c)@iJ0{Hn$^*gDGtu z|Iw|9?FmW`bqQ>s^hQSiVwCddosK9mCg3L_Mpr`Ojccw4e{=S73IZjGRb#bpA^96( z&wJMoImNQZCYax)=6R+t;5}R8U+f%TArC9j(^x_@8I??cH<|fhd`sE&qL9#gMm%3A zxlxT;8Pc4htPoF^aO7`5W zL}xmr?)UoS@!S81Rvx5ve%}BEYrat^<7`yX)MJ^ZMxAH-F!HYd%(@9c!mRXN)KElU z&H&OGt7cy#7A+|pMXiQy29gV_Zf0Bs3txW~&#ZzTWP;{lowaAEpqKObF<5NF2e0!Y z6Is7>pDA^z2!9Cu>PHmHB`fn}Vo*w&!Dl{%dp~=SG;R4yn5h83o_`%yUg#;l)euK* z2`rfxWiZZ}{CdONGEi-P{{D8+*z}ks82w&gs0}Q0`aUN@E`;2)=DKmfb~OlN0pHQX z{~9FWOMww(uI>NGz_gnM#3IVx3Z+_Z9&G_XhD5e{(v6<{?V9)=9e3kQqH!@ z-gisTU*;mB8bwU6kZE)(DT2JGHViRg{%j$TS$%K@ewXa=fG#g60e9eR2_5)Ka9xyK zty|TGp(e~rKoj%9>NbnGt3`}fMr5;7#Q>$^t7y}YDkYy?s!h&1`S653JnS=7F)LR~ z8>?AjzXcz?+oV5E^i_&fF&61ja^Cd&%V^+&4JRD11?tMg`P-x|8WI2Mk`o7Y3~IgZfocMo%b0&zF;defo(-8bG2+`27M6rn;g>vFXxzn4ShOat3R9;5T$B#LxB`4a&zrBa8@P^2j25+YNioz=g)G8x0#|d+jvZ&v^@U_MCfFf z{gev&x$krKF)H4X@Jp7;#zqIDyr|nXDX!u$X}-XI=$E`lcuw@lf|T4mt8El&alD2V zi5C$tEIn>*dX{M@{E#?7hS(Yy_0!fE9;B}UN%3BFm;$A7T381m&cDbwchAoT&Zr`o zgZoybgDrzJZr>TZcKpL{2+~R%zxFv2wFG(l_ZLNufqTB|WM#R+xtrEl(^1H6{@Npp z+VtT)zgyvXvnwLS^R0a~QN4?=3t43@;R(F0P3k4zK24`WfxrPM6m2HaTT09539u?A zJ`V^3-q{8(ZxM*Z?Y#t-*3{W$eEu)52n&n>q znxDgm(tLQ!EJZdJ4GsMH(5`RsYcOAyuCoc_pgSL!xf@?tl81A!)&nN;(q}-~k}A8t z%cX7ST|Z3+%Hx{U&Uo7lM*4#P`0b1AgtxV8w!Lr|MxoyK+H#KRC5JnH52na zzOGT^8Wb)}GLF)XOB{g`H)OslSU7j(y6P|aD_orF-SmXYYm){VB$ed72v75`tO!ZwVXMXN$E%Cac?doy` z1m1fEuP?(Ghodm>%Xqyv?j$>vQ2`Xperg=lr6J69_hxh5zz>HkO{MnnZrRp3H)h?z zlJ`+2OwQa~-&^A4LaW@X?RIarDC~tdA^gBCmKq!Z1Eg12z2P(NJYzEIUdUZG2_%8d zmS*Ar;rDK!&na4U0J6`gQHz7%`tAtQ(&MYloh^rD_*Fz3Atm2@rcybHQDX{zcxvg= zBzBL@RB9Sv@0>-S)_~B$#YU+_Y&7(2j~J^ALHHN};Jc~jmX(rVpTZEntC_KK69wM@ zQLnTdxx{*C{I8whBm(=a#tj*ehrWEpp^*h~w!lH5EYLA~_W) z$IM8U&wFmMqP%F>VmNk9Uldkijq(JzSy0Y>wqt5Y^=sXrAcmr(B*|10!I5;P!L z=7esW$H^lN0d~>B8b;nmgLp?r7z=O7N0Z8meFgbz^Wlp_6p0353)FdJ7ivfg@y!Uo zPSC~An(LoQ}ifRir2ZgBF%!@+U_U+8vLF^K$emBL3%Ix+G} z-Lwa<6&u)0yO$Q<&+Py~vB_0QX8abZfYpJx- z@*Ge7$-@nb{XKr#J>6pWQh+xiy;UJ^|5d-k<7wTlm)t;JPJS*Lrr#sCu z`L?n3$yMOFN0lh>{sA5stg;uzKDSt_t&yL2;70x5l|Q)KGIPTV`q|R|DrV|A5n1FduKh$rY;~f zGwLgcTwgAkXQ)lgIk_ggf1h(B*a*=1Z&=|tr}YS)9i9&XRpps0+h>zJ>R`l6+$?SH zkBfL8Xc9;28Vma0uQ;BomdT+=6=rjFUw~?LAh%Q$-#9;70I2XOH{4!MouSkA$_+Th z?203H0q@HriW{4PVLrfF;KKw(0W!=3ZuD$SSo20607?1DXSnmyOx_o~HcNp6NBT=j z?~5RkK$sz0PvA`FivexHlKfCpL*kWRe#5YTB``{dtJsjh?i|v{y4<+9R1K2Fl$Nc9Kcg?zqg0K1zYII53)~`jp7@8-szHd%|_92Hx?_Z)F~FT$XsWbjKzJ~N5y4nH*-Ovax`Aa?BaW&zm za{k8&D~b$LOvP?PNo2DN*>pp;$Qg%nx9HA)U!9hcz9V%Y;@zoNU9OYh)0ek;B^{wG zc8UEEN2uj6hGJz5*tTt8+n8u(MvQLlV2|({if#!LY1Ay>Xl629RSYkHR*3%ZiQr0b zx+RZnPVVw6e(&;S=Pd<2Z%NSXgGBP{Z6l1ey6#ep>*H0x>eJ3xVQ(2(Y?lZ5{XBfl zu*Na+q8r2@IuRUyw7$!w0Fw?%UkIx5iWc^`+LW9gAq{gl2B#0IA|ayhn&4-?HGEIX zg1Lwv2?kG!2jf!zc$aG3YBCVT(F9hB-mGlAk+ksfd%NkOJSjOHUSg)gY>SL-iu6Na zR`IFOl3ZwKS|jCg2sn&}vcd}pcWt2GEfVy~II{Au7Fi0SFT;Lnv`{=e&7hLzxZZa7 z-%_#~0Aqo-6;9W*!vuS3A3^_~2)wEn*GZ^!) z1LjDEr+t<5H-|rgvq%S=MXIdPM-3o26-bvC$ZnMF8F3V^OGQp-ugW+^vYiTrH&l?Gus3_O!4xn)kU*Hp0Oy6Gr`2E$wJpF<3DX(ul+60UrCF2q=JbRvRV z?VFlH49^dk@9=k92smu)X;-yWAxw;DHS%Yk8!ti3r!%CofZjJ$oJ-cpmmLKD!tc^(|L-6y-rPxs6MXx3iIGwL6jIow~Ad zel}^P?77*XQmVIu!qvo1-c7`R2}$mIu# z!dBRrVY?Dje_ftaR%suR*ULP}8xolB!erQ^q_`6U^>1Gt$e`>z^v*ttbjM%?$*_!! zDqtHp+noa|M}njy=jB^-Uo*hH{S?6M8@_G|_94DW>QYs|eBJkgxmXe3Ky6Zxbfqt` zlMb)IDB)C%VaSBNd}qPWnwAC$DVb< z76}is899I`+v^Bmqin=|dTs1R?&u2dak1S9;V5z64irKT7+WIOv*5OA`z1yW{838t z7?e#Y+?_eAIDV*x&qqwM2?ETb<#JgXi;4bg;Zd4-?KdG`NBACrXsrn*&Fz z#RU%Jq>ds{^gZz;8K!oV>bFd3^e7B=#G3@CcC(+cZyex zdi=CLLlVoV$kclX(^v_<4JdP)!Kp0FCBUM%=pj!+B> zh%;i|#G^z2)uR|T$RFRD_Su0rki#fa!iTY_?Qh`hp^Pe-Qf00JJr-SMypGGOkwIyU-2mv_dy!Y*WRk;s?lB9aH z3ftlkkJ>B)KRr6nY+mz+O}eX>YT>0$z1}b=D+|mg8_s;W&|3~X|BE2cG;vJ@#nf#| z@_3I9*I3h51jRaiQ$%}}kx?7U8vsP4(p?9>`6A`R5$$I&qdQ{V$pvga9I!X|Z0Z{V zD<9GKh8A8z#=QY{TLP8EVKkf&#_S(rimURse63E;<|F^eY=Z3O@ZF(^Pfu;Ki)hfZ zJR?JpgYakfbNu<3(Svg%$-BZHeik#f|Bh#WPrOtWLw*|zm2~V+5-@H;+NwP4Fq213 ziiU_Q4o7h0I;s{UeP0NHwNbH1f64h5EB0 z<$u1!?c3SWrj%4AqX3VNryw1DEy11Q==G&w1wyc(d7;6h^DuK^yWD<{Sfizpq5SYJ zSU_^JNubCad`G`C9c0jq?EO*QRnsUVwzhga$xS46xjq zweiy^O_sA3^kH6;ekj0Lp0g#;{ww%>O7o0gIJ(AvNXm=m&WcgrRS@DxbM2dM$Rpgp zfy#{jTluG!RFux{AB19x*CTldXUedYPWgoc8Idcd1^pceMT#W&NO9wHlbT#wH-Wsc zuR+bwfTV4P^G3)e21~=lw5I`pCc_ZU`Smi4L5%XOK`X(|iT{$VMZ$%gpkE|)|H|p9 zfN{Xw@ulH^@3K&=A_%0C3a2qB5V&yir9*Iks2}$LJL~+JNTD*S!~iXb4H7iUTgjjH zTW5O8S(%mdv^ciL!l(wif9+5z3q*H-zoWx>INgtB?wMlG5gY_Iy`Zd(ToKKFH-QxC z19Y3h6KnicI1oHBba^foDjrOZP%a?a!+C#=;|#I$I5%fy8U>+kO9*9tTVT}a$K{8* zNR;2u!-J%{?f)kI2c<&7i*m72J%gHD`*p^_1>`m($h!?rn*`q9F2otkZm|qOJ}6_b zL83}-gQvuSHkSCGh!^D64@;9~_ph{dY^mFMqPoGyStn~t7{88*U}v^RdtIk1@#F_M zD2I`5IMR`?iIs?pj8dkbs~hO|qr>?`Py`0MboJ7_BFWJ_50j`Y-@AXgU#^bcv&_(J za{lhjdkb%;vhM|F(U?rEA=FNi3~}$XKpe7~q2?`9X1xO6YGzOa$b$J2Jy1W=Z$wcM z^5J||lg)>pqA&PXs4<)Xh=X?T3ma~mrxo<|FSnZD@^P+Nx zp?k#6H3_a9ftAg#f~@_nM9jQ10)$IJE^+Qza&f;}4vNq}9kAfxkg6e+jw{RpN)WDh zL)=Xgt3J9vnYim9IC0y|67`27U5wc39P=6}+1^|YPG|klz|3H&7vlvJE%$kIfbJH# z$bLrd1^*9h7!S;7b{ZmoXjux6Rn{(HevNXatGR#X3|ElteVFmuu}MWzTXz_M;L zs+YhMXANj6RdVwe)kL2aG*8_n&efDS2!8N-!b>eD-hvsfv5MbLpol`rw2}Kj+!(RL zR%eNq+au|7jcPn-&fd>_&Bu4|z>#am^-yu)*HcWTntG`CAjcX9`|ri>(oY5l&}h$PLO&aF z8vd8((y-<{=+{ozKTD@9-HFj$EUFoq03K}$spf1aKI8NXNRirpj9UM~CbHVU3e>?Z zJgU9b9jG+czW?~Yo#@T$aEf7#0{j8T2Z_wnK>gq=h^u>kng8!yfd|6bF0~!|(TD}` zZ`27!h*az-nNq%$wc1enrR3Qyqm~CGOgflfV!F*_+x7c@s<~6M-4i6ToRb(k&(~&#q9-0N0hVw1xr10DnJY5teNX>OF(RQsitL z2bK!(J%ZPOtJ_Q6?ZI6?Cjngqj|)p)>ur5B2y~Yje%dlCvb@XQ;LD3?_~FMqSmU2X zmj-naR9Y0-NM87nusy@Ndt~Z_!;!%2g( zLVaqUIwX5n1{Pvf_ppp#1TkgS{Wzw#TaN$mT$)Bg`Qq!KB*`-~oQV~$djj<7k}R~^ z)o;?XMcZgwv}-0n##7&Lzm4*)r0a*g6gm^Ia(am(u+OPN*aC2*SeHt0p~GnOR+Chg zZ2lACVjpYvdGr$n3%p&2J>wsPW%UmK`s(o~DMH|?i470an}wRH>5iM;2$+jsuE-0% zZ2Ljo3ydl-+tq<<3M)X&guR^E=YRCjv_-M4{6ZJKd?iXKSrOYe=n>)u@hG@i-#Xe(3h-PK#^c5Of57w;>>QFCO)=-(^{Asc2ULr#6+b3JzO zmroj71*+PFtU(VtUzB|;C~X`|J9=MyY2Un#Y)bL3VzWD|-`7^SjrD7@Xh(GYxe|ce zrihN$55*v!q2fwa-^w=0lnl1|Iazt25``yDSa5g!im%^cl!4jiMKS429)(noRjWcW z>TRjnkX;fYo$rc_SNs$MuR3^4H?Tz$4dl!XD7V_UdsHMF|JTt=UWLS8EOJ9tjZlO@ zNW4BE?14Ga%5NHPmQF2zAiF|TWE#tKCR1_?olXe^ z*aZCFnSMXn=C0{!{4t&p1!(0aWa9=c#Ho+)`6{&`u2O>B=o)|OSj^=vi8ZafndL~u z^>P|3Bq@aoS~Aay5euybdDS4)gD*J_{Wnu(W+exwdE-i|2o{9Q?Brjj+fvyZe&>3u zDHh)uH-HOIB>6LQnI$jE_6-pgSZwa12`)K2rQO{GInaf#6?5h6l@;M*1T<}N;Oto3 zh;IAD+Cwt#y#rd<$v;`BWj+p40k=&M59yoUawfgl*H<&5g|69Ej$8gG2sdkTy!vd} z4@qLMfZLUiF#=P7e=6TBJWerIJk;fpg-(*yP3Lkds-drxm=*I;f0PZk4)9uH)dbuDzTJyue!b?q`dJm%69aBOSK z$~l98HxR;p7f`NeK@I-U2BdN*o4baTHU6UfLy#7$bM&e{;OgNU>FG%ZEfUDSDMpwE zS9MPZ)P>o+GaRkV$MGt^g)ekZW=Ua?4p`nKh>@gRse4?2)jOxvsb}g%^;Hcw?s}Ki z@racU@j8Npxsk8^F}Pjc=6Wkr+D2bd#p*={vifLqnbmcX;(a;@^cs!Pb<9f&A`n;N zmYS_Y!Jh3e%p4K@T6SvFQrMP*PAEuC;8Ob@T1Tzdw0o7Ss8)iHN%~QVUzpd*4hN_N3eJA z9O4Turwv5ueK5txJfsHLEZn}pUV+?KZ#;C8?$cu%Y?9}62S-nreB=zoS>P^J+9NVu zoNP`ipS#uI(R|fhebBCA0ZrdH z2BF9x#VqN^PJn+n3w|cg%OCmh3*9Fh&Vvy0g^@Q5ggpjuIIcZ9y$ejjx&5KrWf126Qmk>DeisR+~OvWr?I~7`X-gqnr3CrpcWO@l? zAPMX`SatFLNhUfa@U-a<7^!eeGiXTWm-4!yf_Qnm9Hks?L2R#9&u?h%7eq_stGNUa#(Vt z3irSF2+uOBPs-A1S3?^%d46A`$OKmV()p11EJS|i*=C*Q-%5-xljRGj59<|A6zuMQ zWrVz}LXHrZF4KmxHw^u1`%mPp{(Zqn|FQ#85Fsj^m=CX70K5JR5dlvu50(Jx@T!o^ zde=gB=_7v4q2Le{44X{7qX5pz0&Sj&t|up8@_>CT=*z^YI^5)8qBpuoj!jBt#>Wwk zMIkRXuS{@~Q4FX+$&0i%X|U011;D~Z+g zM$UW;vVCXk7tZa0q8;#)zvy^U58NtlP~jXu-LV)5?qSqS_oc=iP$Lu>Vq*ZL*<-l& zJV~Saiw2C#y!)Q0T@b5*UAQza!QVH5nr9*&(cB2}5usX-Y5$MNM;a6kqSE#~Q(`_;psjG#8Y zvT?wV861ES5y75kes{76c?h|Iu)xaqJx59+(D#)3-*rs4z%eDEyVR3#0h(#xmTTZ- ziBmLXMzAAoq+5YY=$e|_w!CCWGUWgcv){r%91!n|(SzFQ0d2|nEpR^sW@WtQ{z9}e z{YZ&ta+pP&lc(SjT`l3fwL+NZ?#*k~7ICF#I>$XInCe#ka?K#AwPZ09EqtALFX_%x zc~0vGafr1?dWGmv9%l3IO1SlaYD(nQDr=!o0agV1Ueb#J&C}f1ejt>7GeMrG(S89$ z#a90fLFQsHZ;rA7-O+q%PL;v#E8&`d{FT03*&qRweb5II$?dF$gsO;nXbKqBr8K~x z@`Z40ZoAXw>H7NzQJvKig$@-cFB6$VcIWuz5Q8gE>&Y`YZ+T%&KudduxtuI) zY^{KKPccz>ZG7A}-lq~MP|an0-OS>H`>=Lztl~dsO2v)y)q~}hP6FqT1;E7r{xbLH zB&d&=orKcvG0#7lp!RSt>xCYlQ1jn`!8!Y zO~x!TN~N!nA8sMg-+yvla98XMCh5^3Rp#a%O|J&~@pA-RL@eSvXy42APw+-C{-Zlr zkEL1D%~RrQ+*PDx*eWyn^04C47!7*Wr;)R0EvG^%9-uK3(^O= zYWRKB?^|hz!Jg$yfIalw&wZ-5avGjEf}r;lh`kh(t161jOK(BZ7FxD6VCE-SD480A zibTFsFN~4JK#N5F#dJO|$~v^s8D832iK-r}Jm#S>&)_uJ9A(8Cofo!}e_nq%UIdnf z5LfeW2L}pv$@-tQ4@mRH$_&xfN^Nh_Ltc%J;kEtBFO6ZTA_?_xH@oHG4a1}od9HNM z1p&&cV-~us6U~Rpzd+&AI;)ZG>MM4TQ3P0(Ki0`-{mA2mJ0-Rg$r&ea$Yc1|DUtz& zVZ_kMzrk|A3{fWjPQ`7oHalm=MXDvgYO3Ri#Sz+kn|M?Ei?loXW#st2@!PUEA=oq1 zN|L<9>3v<0!F11f3P^vn5sb|7n^Uh)1yn3qOAz(!O-Q|>nMmgKBVp|liRAlV4?wO0N9 zrBJ7{+{Q)Gh2N<+N#y5ZaZ)K8-YTexOQLqI-vuA*ZfMB{oiW|UWCJrk40LS&|Ia~! z#A0eGhP<{`mUyZmQW_|~6z(bC_w_oH1e8ZjL<`ylea@na|2rxVB8_}v2%D@D^1oBT zTjs&CoFk(iekB=b5|9%tCO^)#e+4Ks=rDa#LpK~^b3-4Gc;cjR8{VK7MM3N?6iyR5f<0wy#rJOWK?L` z_Cx>QDoaExV6Dmkd2#P^+Y(cs3VDu_1AZ@>O&u@u6j1LXm@AJCxvMFG{yk4cP}uqf zINgAetcAZkYHX$bWKQQmSsQ?>#Q{L$hy5!&c1p%A&Bm!MfFD0 z;8e_QYi04RzbN~FkurE`?EC|B1=PP}aY%J_Ki>yWc`FDkC+0&4LzCOl~tg$!O9Vv;}&m#zfB_a+4)Uh+3s zN_M9V;@|ld`>iC#3!?C%(pJSLMsZWcU1j}c%%PL?(+E7%7k$3HsPj}Na*b^UJRVk1=nGkne^BBJA$nqYD6~0BVOvQS*gNtc+*kr z_3I0(WLoT+moJ-(d;mpdp5q)^-f%PRPfnm4OX;iUXQdcQ4jmH zU!sT|hL8MxK?t}Cb7gt0QmO#jB}G^Xk&D z5ezhT`)ijHspsl6B@6(M2PDT%oF| zydiw76Jnb-V53ZNd-#^#s|&L}Hm7DI6^=r+lkNBkxx>~jKPja@pMu9K9APVtJbKc- zxBo$K1Ex9Caa_9cyvx3;lE#W@GK_zs?gud#jQg2rZ{+G*nWc&FQFmM)&AjHLB5@1T z31J`gmJiC9a8ouvMw*KDd9XzL42-8{d|%Req{-hfLUHH5a^XLwqME7 z57$vq5E_n@FLUU_sic+VPm1Jz42vQ(ls@7sn?=+iQUc`K-m3@vrjgJ$CU5q92hb7i zSc9xFUGCCYuAAU>5i3y0svFHI@7#z$aL0Er-fAZFT+W@eVYSss4{A#&#QJYntL$Of zvaRF>)fl?)79e>YUgG(6D?JdSYS{Kx4r2X}#AbSlh3fTdt(2OiJ~IqsT^TbOY6bJ? z;Qd{SZQqX>*R9FG#)2|dmkF=zGd&=6{0HNP;7uhvGV8R0n z|9lU0gVrxWDZgj7IqVe*TKQ-;-fmcXm6Y*aq<;xY9xQX~z>K^!#P@{pu*_0p1S&23 zeK^aoR~ApZOxW2OwrA$ta=d!*jSW0U$|_zywOlQNu5P6x=xK}@m)8?@vdN^JpXnwt zcu0Btxc69D@t7gmWN}}=^T1fayS-H1djjW($UPniWyIdmjP@;AzwZ*B#a|5JlMC)` z+G;zW6oo4w1-I1UU`85*a9)pgp!B41JvH*EVVg;Xc%Rn=TQfPdTTtQi>ZlJRU%mF* z5oVksmA;ydpH*snU-u&%Q?D&j{>;ps5T&K`5m@1IsUNb@rntEw9Jjl%RO}nOKF;Rl zv*qN=JcZmV?$AyTVg3>N?YKorfAWa?-%gQ0m*20s=`kRn~agZ7^tDy4J6v z^b-$N7bw&0PvKVZv}shEF9-Xrf*H}Tcr==J+tp;ZDn3A za(hO9ik6uBEq$>g{c%_{>(=#jZ6RZp7mUd*{c#>_WVtU+|C}D*zWw{~#mT|R?`t_9 z|NT5X{UdjJaP|*J_tu_h{XHE4fB#nT@9_4&U+$;>p4|TXR|IfG(kyDlk}C4Cs)13Ynm7h9yN8YR?GrVhsiy@5;ABPYP^;gn`L2 z)G!$63T4@CwR$XI2;RTUPw27AVv__R?4lw|Ss0mUs=yr?z)d4^XJ{k(vS7~iX_1Be zb!2^*$O0GNG0y=!p9)~SBbZQO_DbOA8R(XGs&aOpQG(^SxvUW6pBNImf+?l2nO-SX z=!8wEjsO?I>^^vQT)tPmu_P&4SF`A_84PV<5ll7*mByH@jc8XE;+2I{0vcV%(g!=` z?UO3|pj%`Fq~)EVko~1Z3GL+Pa}P$ZsHtWuC-lJ+;sywc75-O3DRarx0UMAj!Zl7N z02-KdN#Qf~nUWgGlBbC`)~B!l6d{Dx-Dvoo*?G|LI6GB8>~8CB=R?gBsD41!;3d4c zw>$!lihJVlxSK11Ec{B|k>r!A9M=bri_7`aufNIR*$sK*mPN*?gP|L^YYEEg8b;ePC4TYz$lN7Wq_C$= zolE!F=T?jJVKV}{V6MrRxsPw95B znNg&G(>d3%`NwrQZ*x%7?6s`R0_MXKnCkG~yL+L2t=JKutT2HA&)5aeAf?{}&*&|Y zkp@*k6O{L(Qx`Q1nlv&Mu?WQ18`AMb!erFqfU_X)Z|kUIl=R(ipoFg;l8v8yZkp$= zC#7@n+xuVR^P?9H?C256sKvdPJj0Ndslv0;^s@H_p>AtD5Xp%yE=$G1(I2IWd0%@# zv%+90^vh$@a{2GAT)QyEbFhJ1<`>TpC)7A&@D-=qQD+%hclw=pXQZ&nGVwYeQRup(MgD)u1} z1uhC`n-!$S{ivbymMKOUc^`KU*oX~zW2|Q;Xki4;G=EZ0qPf!*NWik1><10cA(eg!yu|vbJNFr39mE$_w{ceM6k_Dym2t` z33rU(JzbfB_`5WqK)>Icv=aegt|5hAP!(5;y(|2y$#Fk!Y@{bbuA#9GItHy9oewtz zM0jVJ--J?sbX@^tfic#u`G?I4+MevD7k{xJHZP8*4dj)5cMhPfZdhzmzFwEgfQ#)q z6)_71B^LHS>IXSM(D=LXm$UT)_G%=))FCln=a)P*zwUVFF1rNA9=n`#=TQoEMXJUX z^5V1z0j(tL)MMYT&s7jH1FRsWQTZv5cn6(ngLFOAY&VJGa?)#0Xi+k?w@*4e1WS1G zwflt|5}nNO#k;U9%|Wc!S7+rGAhOy(?Q@crDEaF|<12vdc((p_N;!UA10Jydf-=42 zVh|pWckY(ed?a$I%IHdY$A@f9@@}WDY3a{@Z(nNvY2!gUOs(adoL@3S+}NlM*px7hjI7Vd3U}+h z1%DyuhpH!05E;DPznoacKlS!( zf|f>z>^|$Y7GqtXf)CY|&{wKDj*Y9dlEVwf4(caln_gOl-%!q6*T^n5RlZms79!N> z{`<46Tf+1?n`cmZrA9$4Hzpz=+SLcxQ6mp2O6i-U2j7x*L!ov@xPr+!;ob2UokuOG zF-MkuxjxGOle&OtG?C)A`YrRB^0V*`G?5qNlCdVa{8M+kmdDkLOw@q z-{ItOOhM(b6Pk?SY+9nUMH&x$<4ACd{wy5ufYP6vBY zH_!f4^cd1#R}1hmeqs74C2p&x9lP&97wr8YEc?kZzM|RX$T$i!ph!0N|yZPuykf{yz&Vg zeG_9QX#BudbTbQb?Qh)gw$30IUV?o>>L_Ac@o>m@gwuVpRS_y}VV=izdslSz+paW6 z+uzr_m-@^%qgZk3A+=y8tJ)k%iNX)sR>4e;rdst`Y=ZUQYP|TFOT)y|^r0db587-T z6ia>Ke&@Q*JS}30PCMqLXClz+xcwbTY9%o- zu2`@jfT|Uhqs9QY-l+5~p$#0Gd-i)?k8=N{`miH~%@_JdIoo9q$7V!#Kil5|5Zl|V zMYJ40*y-k^(Q|AP__p19#*&2EVr2!>Djzn(%mP(|`s|h-4y?<}`#Yw24h0#Xr?6O} zc8F7cVjx9dvJron4(<_xhVf$C=_k&7FnC&1;U#_Q>NnOWD4lT1rpgx+i)lb8eof@R zPu6U`qiQrFz9gX09~4K|Y>amY9QXmgx6RqWb;PqiQ|jSar3!EQ-`8KL423S|?q=%~ zu#%QBDY2b0-j{snR>jR%wRDA7YM#6W#a;KvA9`)7uMzrxOSdf4S3fE)zbI(&U3la% zdPUi(r=56&B}sZGt3VJ0-vyAwNehLgdzsR|c<%7iQ`he(dWuPXN&yFQ`@HEAUjD^u zY0pTSeo6cZQ{ojLw?v$F`XEb<_1#BYw2uFV^V!{nG}*)T)$F0s|JS5a(R^Wp-4-?` zzaZO;(s8Ezd^6;t(B0IEf>@L*^IDGn*Bdg5o(oo_ea6z#ez7Dh{mGOBA@H1Y9T#S+ zW7CTrELtD-F4xSXg@tLmEt8akUBDvCEu5D>04&_OpRp&j{_D?rQN3noQXx7mBjZ?(Z7Q<)>o=(I_tuVgCBn1 z`Mu<(9by;KZ}lhijB@u$U+Sf|A0u2A{I2+vCH7l6=|vrTCiF>`Sq>~iAB(@6u^EN> zRlrKn^z_9 z3zaIU_K+pgxrmr!uXr;s@^C9K|6!MgDokKbfyk|}*MJKL;`~sF2LVBAFlmua(Nt0^ zbU>^XvZ)Cv$WdIK>OgUl!jMnIbRdn2sJGK9&8kQ183w3JF5qtI6V0aYkvZ7uzIYY3 zLstC<3N>QbYRz;WvG1q`M_CD)?vIWLDQuS#d3a1C*Hs|P^``}upHHk{TV~C@vSsqW zqeO;}j^^gDmbVOJCEk3ZVUwMJA;E@nDjZ4t5>v{tVDSFeB2=2q`JH{zBli7O0nz&Q zxFN;r$xUl|jq5J39VB#_>A~C{6LhjbErHo%)lhR5&DM=<5$vlb-AxE9)Z0H#z`xa)4T=q_E}b$eww5YLUXPxw+IwrAz!tM*9r zT@s@YH?w~q54*vo({l7+t^r#oz=jc~9c)UV^l34iDJj0bb#t~4+{U<<%;mVxsn9;w z*89YiOauFnU`LUCkrXTRag^`~>?0rcBuR?}8fyi|N7-g<2*mo&m(&(nO(-=cF66&^ z1_=#uJ_umfe1&KQFfC#_FF_tN6$Mrq3Np6eL6XLAdBe_ANmL&;lT75DV#*r~U6tX; zPMLsM>$KDx>#`s@-j9WTl;w;pSb0H05jnFhsTSpR|L3~6r65JrxJS7vibJcQ2!t4? z^TQ*i6jRay+!gu)o<#hy`71&|)a_hWVJ(Si4c>6FY9yO%2{>zY58qZ!0>gdITP*ca z+N~%R<6h|OPdoP%Xc6A6{B857r;{c0MJwljr=$*dX~J;deKJ{=t)-^OoyAF>hw@8s zU0H78mE){9T}ZxefPd1Uv(U4B9)E^z)H#4}u<5$a3(|2s-mCD(pPg%U;>7IBlM(V^ zl{k&{A!jVnkRn!z+eG~}Fa`EPNW^*Xv<*o_WRs|SF0qg-+gJt7+Hdd`J;Z>xMRuMh z=m)(e7cP5mp~T-avUYZf;GYGQLQGIP19EhRLXRSg?U)#xJX}r8K?s>W&^&!TYw$LH zM05hCFmZ&=w~>NbK6x~-`Ka{}KEivh_4sj9VWeh>A+- zYRWoK(uR*yfDf!p#@)h2NlLu+=3gxImpXJF0Zfb#vgeF_h>GL61l2}r5udM_pqc2Y z@=hc2xyvir>A@!9Yy(7-G zCyKq|YU6dv3K~@Hz5Wn4BJoY}Che#e$BVRQA}YfVbYnul+k}@xGI~z5nykUYOkn}T z+pFmSw--WQjpj_Xoj}3j;e`xs^&WBAI=`73PdQPecSY=E0}j--$P-D1Bb1WnbCt_; zCm2?foZaF!LsNEG-FkvD7`b)4E>t<5a!ecRq4iIacI%`knr#+(O3RmtRlIUN`QI zB8wZxKX{b_E4Yw}nalM0D$!m(Fh6P)66KuwKCkhNbc^qm2S9T@M)1h0dq;+JyaD{s zM8=iI*yJ|f!t7gtZp&y_wAaA|Ev{_d*kwD)Wz6xXVwSv{!xQ!s^BXd~mJP(+fjovtdBI{VN?v$3wR^ThG^$&xfhadihB zZVi+EIhah&UmNFMIA-hCT-~~coQen>zl?1jye+6o&+Ztg(Xi>}T59(RXhmZ=W?hZS zhc;#^r`%c#Rx(uF0AQhy++n;JEbwj6q=;$;yBe<)GuZ4?Gv(HNSo{UN*Ze(upbLE~ zuT}OotGDgVb26EP$0Y@V@OW7>WnKpzv*d<*B!PmNRw*`kVy8SoKB+oJV5zQ14fJ9+ zJvsA27Hyu7g|( zW-oL|%M7I=z_CU>K|A1oK}kQ^G>`thofIaxF4O(*ql5a4jOIiba|z^Gk*_sjoe6F|Kegzpi+!)de4oE87Ab8?E}=%VdoJq6Z(Yue%zbX0)W zgAwtb|A;wIwYfb6LoEdfqY<$}4IR140y%w}tZXcZ+<;}%iTPMrsxG)M=3gf>ZtVR& zD<7-+7;E#(*+W2{Jwv$ZiP&qka<;!V2!uOtcyi{l2?}#v=CNwjcrfp*;|x=J{&IV` zE%v~=2{>%@tq1wY$f8-q#E?Krj*YN=Fe!V=&{WHx?>7#iLVN7S89>l+S2bji%j zEzyC+(R0t{^7CharqC-WJq6iSKJdvMkYu}JfGvM3uQ}9A3PV|vC9yi?Q@U~i=tp%_KBJcp{_LuEYD=`z#iPQNmCh%Yw{SD%7`C zgRuiuaS=l!1SjzFCE~f6%ij)h#3e!jS)Nq#C;KWEv^@3KHRGjV_boWFIBQwc6Q_W3 zm!5k5^squd#0*{MGYR?8)*0G73BizFUJN5E$Kqsh3eqRMkk|j^Gy0Ag*dZcdw(1yc z0{oah3s;U|GH?}tNg}v%s$8!m2U=-uX+DxF=HsiPOs{Uaij}H!DSE#zcDMj5q6Sp9 z%7Ou})Bl!xO)vR<85h!*U18vvd2OB4BxNie-*Z}KYNDC9 z-D|bLx@osLQx$_oAi^hGQS&7e^&dNI0KQ1HyfFJl{>l(sqz?qW{_?N-@xo9PUl@;R zFngX>#aQKgb*HO!pa^jy10i=;*7I-v(*Oe}#0yon1BjCX5ZkbG9+jyrRCzs#_w8fn_qXyUsZYyWzMODb0?La>+@{ zA?GDl7dT1QdB-hH8n|Z>gF}NO5FF*nEgc5~0v8xNlL*oKx(QL+m|;%TpX}fLo0xP} z4vPLeTKlkonVy%UF#VH?V#zNa!9Zqym4#4*qz? z8UIl9FSQV^dqn&mqcGciXW!Gp)cdEymv zDlCtCsF}~}Ao^xtimOCvfo|ELb_xE1Q_ou~@heT8QYxO8LaDljc6IQ35#q$<(RAg1 zw*Q(g)dVuP+ex%}%5D0QB+j5&`26L-&ZK~5DFP=PH_V-wC_lTgdcf}I z==po?m}zlx;t1x{o5}fIe^3{D51W`kb{|MKd$kegunIApcn#+zG{3FVg5nTXh-M8Y zL*{mpV1n_+jYSo)3@b{VpG^|O*VN@(!$M6^+2`Xj%v*rDIQ;Wr+LWdPBryGlAP{ac z>^`p_eN@m$^gGpZr2J6sWwPkN2f6pIuliMnvLPso_L??+6OvZZQ7#YVuz|2CTnNF* zf#z-n>hE6K&R6>oHhMHYgO7u1OoKOs57qkcAGUtSC&Yh%g5vN`hZ~CXp=^(7Fp&94 zNLAip_%sKIRs=7n`#1Ar=0!yO%2Z4YMJwi>g57zl_XMnTHc7L8<`!SB*DR}5FuO|s z_cX+7&OWU0ckx#KzUuJ=CZA}VyVcNl)#02o}H_AV6QC;DlHq4FsnjK7^<)PaRi4KA@OV;&6l|KBdt)I+{Le-@&qR)qTl5z`1@zuOB7t6OmUqhJ=Bw*ukrcV7+xz1#dfkn$MGh!r$Rmfy{upwJ? z;Qh!MtxEG4cjZ@&b(KNP?;1Tb$0upbvV{>7g&|L$YKOi9g};ihR>k2!M!Url7jpWz zikq9Ym(($RQV3>^$1$BG!|6CB&CrGEE58_PQpIw@TP+J(a8`FkId}y70dBD~X&i>1wK;NKo2d4^#C8){Q`VrC zPBqj@p+DF;(Sq#GVl$IcX7}Jp;hl+d6)IxK*wsXusN@K7|17@LGvJy$`wI43^Pp-p z)m{kl$DdUwiSgUO{R8!5+_4cs`aH|1w3)Cuc%3159W<9%V{Vv5s#cz0%$)A=lM(y8 zVohuoR1G6ur_C&Wt(Tt9tY$X=&)b<+@K1zeTskAZ#Svzhvr)ar6)I& zY@cQ~ER+R>&}vr7d^)w*a_NX6OfFhLJ|oC2A-e&k$?m<-9?qci_?adc|6n$ApXi+7 zF{f?p)$dr?6mdZv-*7sS%Kg`H9=GdML28ZlHzF9y!!wpNeY&q>IGds%ZhZPI$34sN zV#S-9NBMQ48pLGGnTk`T_Zo%M>zry7S^|oK^im0i1Eu#WsHP$%W?Ju<8Vd-SGQh{O zq8L*xB9)laDs`K68R_$o0Jd!;Y}8$@EMNG`PJ%G$f}t$U>B{-1n?Ls&Rh5@${5z`4 zv)cmJ+RE8`^EtM^Tv9(x2l~ilamVDnUupY1Oyv|yX7riA(*MwE3Ci{1purg#S=u+C zjjn;9PjgT z*g;qblz_@2$LBiLJPe6;!3x{)Yq`4n+Yc%GXs;_8++P$ssdP6cdfUG}p}kce2(2AMehsO7Q+IPqE}1LLq%?WEF<&AnFe zM)nevPCIC@)+sIk2-a7b`d(x~Uyftvu6I56YZh#W>N}CzweIuPJ@mbHN9t+MdQt7Q z%M(t=i`|$1i;h*zy4H`$U7Dc`k0LhGx3P^+k6)p~L?Wg%z#9!jgQ?_`b>d2?Qy+NY z8kph9V-)8U?#6HYDlfmqGHe{c7aB%AD0w9Yms@A5sp-Y#4;WNUYHq<4EehKkl+PzO zqo>#EA%;BXnw)tc5U<%D9P79@->PZ9OU(2vfSkJRS) z7&y$wT; zmO#HT2FNi^&i6#+OgVhHdhnlmRj9ba;)LfHgJ8O%dkE&&j6hGOq9!i396)IvS z-Jjxh+s+KiqVt#>9o&fW+?y2Bq}rg`ygEIk5{WiubDyQFsHtDPuP##t@yJ$2#^Ff# z0iR7%rmRaSH5XxyRkc6bjpS%-)&k*EbZc1G+@0)>LWt6oOmYkAjry|_q}WZpv*%f< zlNZc4J5MP$_erK%bYT&^L+~qyhrxP6R+ubG_mO zOF{dn?ak*TXU~%R({S1>LH0zm*l1<;*dhJ*e;Z7epPS2HH;^) z>ja2qcGTPGM2L2wj>xPVMPv;gF`5pkEJRM4UxO&iLqK}NP)Sk^L zmsBabbCtCj@y=GptkQl|cWcnn^g>2^`=MP@8H(19s3?Hpi>TknFMj{hdQ3zyCchx{ zeMO8WU$H5EDWi^utyUKGYHM!}E`oh?Q$(^g4vbVqkY0zUkmZQ(dv=jf&J^shup{{? z2BcgaPjCg;o9WHbO*CRcMGd9@^nxYKw6>O3K-^}Pmt9f#to+VaAzDJL2_N~EHqbdn z`B+--eYuC*1;Y?FAotOlmCv(mGhZNpgr-0NIdoZitIvK^ervEKmMafrnUin0&&9DJ zCmjPIhFOJC#bHf%{NGK6<;R@bd@Zgx?HEkn5e#`skqY_~BKFf-%#%Wu3G%tJcgg<- zE(I$*`3(rPqowr;a^NH4ox-PiF;KI5Mm>vdFHn{fiJ^yaoXVN+%GO)Pdr1vZ#Nx13 z{x53;Pcm=U~SZlo&p@<+MA=-~qGS8{!}WyUQ)j)&d1x!!6>HzJ?k@^X4PS6-E`!fSnS zX@`sXpWQPWUWDi%HH#5mu+sgU?K;FJBn$~+=pq3w8HT1ePw7qHTuW`kOjeT5FAoY7h8)aw zSe^*)+$X|lXzX}b^;(4+vz1eCqd(_J6HH~d%>T76+D<1hp|sY#N=2HjjPSBI8U(uQAMxr+f7O1@3- z?2utZ{tLNl@2eLGv>59Ix68J)U=W-$^_^OxXl7t|R9q4prD}TV%-pxr^EQOWZ=-mM z2ZA;-9Re=rnNbw#&`0H8wkw8`3yHQ$loffFw2K0AHix-Z>g*?%5be zi2kHzWrG%D#hKYxEM1AmSa$jh)0@?t_9Qt^ zR~1M7#sCi|r~r1rDPNtt+2v-a@U$P*HwpE>HhMB9n#q2(Qbe&+3D+|aA{kJestN!t z{4&2?d6qL!ecgqi!ZerpEEIK68>}t}5+6+Oo5#`_g<-C&?7=KL$QEtei*Sx-ZN@Gr9N7 zH*$88C3{y6t72fRw&oWw*}P({2XR$u)5Eav*{FlK1HojXeB*EPyQk}cJe=Tm*>R39 zrH`LDn>vt_mygD??Z8g7$$vhynKiBg6_dqPQNqqDWl$6&K;quvYA~RuX_W5ty+H`O z7*HnIHLfkDimRFGcJ)M}K!iP^r4mG%%RF@MwSI96bZg5KMstQIlb6j=&(;KpAl#4% zf*p2&t&XQ@F_wgf2TQ0snM@OkiK|(}In#X%S`rS2dtM=~eh4w4%RBYNOS;$P=73p5 zQnsA>{kcw4QuT$_O)w&9%SQ{mcG!6ixVPoWwEAeqCZ~Z?zXhwPADVQAgMh0982_-L zz$lB82g^Nl#_q>tl%=s3pvo_?p&m%1*@9v%hwR-aOhl#2d2TqgX!JPi1jUc12Tp>> zBYJ4^d2>Mir8Xo8!=^9${&;d|3htvL$UgqednwOHfs67{ZH@m3j2d$$tT=5MXMhvF zclApkY4s6{g6S+x%pBD4@t#@~RA8|)CFRz(nd7cW)%P-YT2F6lyzsg_3d-`AKr}Zl z>khlV9h91?*7}A*&Rss*FFi0YGt>6~pB}kytnk+J?VZO@e))s+w|&Xx*ND02!q>Ra z&`XPKC50(jMh!=0YlrxRETI!A%fkeJFA>Lao#8%kn}Y^%2B{lNwFr8uRjeP(?Iiyk zge94Gp$KgNDD%Wou2CN$HIZtt6wF?lOeE0nO6hV2Evd|g9HY2{a7aVb@qyP&u9L@} zaHEnAs#8A%`6g4q^pQm!NvWc(+977v5p|NSf~rYGy_fv6(}JBd@Qe^_bjs5n$OMIi zbWi62JrD^}Z|4NQO;VgsO>JdMiV_L^IlVzwB*-PrZn9ITwBH*0PPr``cg?4<*H+=L zS95p@)@@oqhL{bCZLUfto+W=NQuO=He!1?kb%dy8d6t)XR5nfnyL9?)A<-eb2WF1mY7;v2R%sF`O(0jNS(mu(8jBqX&@Mo5DVtBAF3k_0Ndzptkt!%cA zmLJ@KRV2vv1SJ#Zft+v4ajAO~ zi&62##ml&MFw-fY+=3(=!YfAbngIX+ka!n3iQDb%j&>%Z9_2h~B5hc=$laV32QMU^ zH9Waw+0$|IHAgG@CMU=U2L=YIi}y7V!d59>;$g$u4B>eseEbet1JT{c69x_niI2(} z695(m2(B_eM+ZHyvlgxJC-lEXH|0-l>=<;*fk_|TJix%1PV+%odH5_gtM z$y6{!QDp#K<5Pbc-|7R40eSyO_Z{sz?$L}4S(J(NvlgRww;qIw5b3|&iaNK%A*S8R zx;cFth98avkg7p9N@^ z+59IoTymh>5jMwZS~suj;_OWRuJ&VF2WE%OaTx&IOTS#(8n#}tgy}8?;aa6YI{&Y& zH#~Xym!((Tqs;_Oc+1O2g?q2O61STW&`|zVZVhP!1oUR|4Frhc7B8LP-;ysJ8qi;u z-5ISuHUzjXVDoXx;&HTV}_YeH1- z_b5hXYC_$F{3r>Ezk}vLASelFAgN>+p_40r3nK^Bj|LAykJZ%;kVNn&X@3`E?e_5s zAvZ%sa(OXxVyLru)h#^aWbAdmBs2cBLTheO;{=WHhTp|BlcN9CZa^t)%Uf$CzRk9EfPcZ;qviu*`icQER*w7(092m zGxUyA#sQJ#PxH4NEjF)bl#!zxREt@QUT+&CA7p-t^xcfXnF;eQ1Smq5(jb1i(Iav+ zT-`bXt3lKSFLfV~l^(l&+%<3wcOF^|h;^9>`E;M;o0S)UTYsDgKU42E7FuOMYUgsk zEf7xaly{S!-RBX!8nOp}rzoLt)sp(rYrV-_L++erhII&=FyzBt5Z~J|{a2t>$UNP| z5!5z&Jq~qE0$HK&u<*|=g4fUV0Q#Q2|gKFn#gfD=7 zHo=!6HH@l+;&suT@FVW*C?wj6lwWlHe`DRjH(lYLxv zk>h1SfYabORkSIQ@U@rkK>%d15UP9<-Un&o`BBUuXK<%-%qbGDHXVyhZFLoWxTLlOp7-e zn6(L$+CrIYK67#9`ydq)3Mw&2J#+7Zm^sBYy!_c|k*uU!KlNr&m}--Q?NcRUw}3)O zN}hmljR%W*$kYwyZDqCpEI_zJbqNfe7+Rv^G}fJg*i9eSUf1L&F25ivE7^SlASq4y z{2G(N>3--^auK+%yct)J38`oFMY_vf-9L~<*;!HIN{Dd-eHI}h9cyqbcU@P6 ziPqhJN~H$cFxO)M1XDO=c0nwj*SS2DomJBC1HAX}48|FxhUaApW^0F)^ULGC(6fZvEpfv_!Y!XMozd+*Bq@r9)PYJ+tzVs zX>*bBTuFz-e=u}E{Wyuf=I8yokdDF;;`LQK{PRc(&hg+)hNy|i=VYU(G_TwY+aW!@a%R4CZ))dZ&BQ6$qWor*1SCRt(jbKc7osHcb zOnai?huMf3a4Q$SY29;VBVt~QA=_I>{l|3Y@+loQHZmH&A4$j%QxZ|2IdZQ&22%|@O>hrR5ajk_8Cpb%|kyHCX|Azn?t(FzJo0O*aC zJ^)rUu5ddkwR;gbmSnvr4AX+t3_SeOL3mK5M z+3iA^n{SLUV0IiE#Sg)L;(!Fju%!g@BZ+3OS^<45GW96=>SlLQyXMCG_om%8R`?-E zvVeC5)Om~sR1o=&E(rlxy7`XIL~Y~82LQ%wr58c-JZ6cXqu7wkS)8*~|G{GIBOvfe zM>{iKoAOXt_X&^PUE-Y}@gT%Wq?o%kvBLDmoE(cq$lOE8c1Mf6ZG!+ zYf5+#=y7EMmZx{w$e!h2ZRzPAbozr_F2wWGN>A0(DS836Uk4^aikX0GiyGyLkPR0A**f&T%hg zeKnBvK~cx-F}`8ifK`Ldy8YnKw}7EGD^1%8j9Xq)%{6-G?A*lsS#xc(XKcNu)^m>J z>~RD}-W0_El?lm|ri#SKD80K>4sA2SgSXy|L5gOpfPlYmz#{0RO_pz@sS&4GWJC(K z{hx+kqZ2|Yd=M`83JBxo1BHg!TLac}Rf%W?E4`uic_{N+Y;pmx$*xUWEQ)0y@pN{; z)uvoW5zGs{cb0#0`=d>#>)ZVU)a3@-J9sY;U&PO~0tnzBLX`8*4Q1Sfz2kBzggP?= zU^FeqAWs$wQH* zZolc-wDZaG8w`petG|#%hO)4om?!Ry0H-%!>ibQt>W2V6@HsX)+tO$#6nR*4D#G~F-ii(TXIfdh;y1Qv6;bz z#2-vMt|7(_iF%hWB(h+#+@Sj++kKxL01|1^ds@ba{ao%D@?z6E?*vQ?;Lb`e!$WXe zhV_pv=U`%XKiHEh3|_$RX;EhOp($QhOv#b4b&N%%U2$%c#z0~Pr&5oBBujzjxoDPx zi?7fPPKUk+A6h;_v`COR_9y+kDc4D56<^9s5(Q}S7w`?tQ zAY-GCDzP8VD4_;qCBK#Q%1Ry*oDlf0n5lPi z46Wjlz!)DrGuyi@gHL;o>`NyI-!QJZFCi;ITpnt;@gFLxosX?i8QjOIkUiiY3K#gi zH`Ih0w#hlEo;qE1m!!%iB;px#xIi*1>BAozL2DbVDcR+017rK|w5$JqHwC5B38|!P zeyo{u-`}|7%kVH2@@u4t;YuZC1-V@2;jOuw?}>Fyl`--i>K+-D{k036HF&g&yu44c z#8xk)>bkNZxMuZ9v0A(8NwY9a0`>7PSVbyDv0KwCJ&&yR_GzOGQd`1dMET#tT zuq*J{yVPhr&Q6GV#FWSbhT8~n-EkchIv$uv_QVvg$V)n$FfWL65e$mko~CFg)K^E? zvtD-1*dH`uPPMzr;@|Q$;n7?$RDwU*zaF@S8pnpU%1lRy($iwCwzyKC`WU`bkujlw zcl+575Vwi>>{0BNCk1D7B0V@spa!ZBnQ!%1d3fJa6i?&A0Chdz3m`aWk*JC-TP%d2 zh?Z!cw~l?Wmr?TN9M|KtlZVpiv(o&t=bsLH-ZFCNNVpKx4T>`XmUT>jPU)X=v&-shxn37VaDOgDEMvrM@?9KVF=u8mP6#)Bu0}zH}6T z_+icBlb5&N;Ja8p1}^)Lx7k<$pB7?KfT-WlVH?AL(%?O!rLyEsp9%;d^s6p09W-qS z9|P6RthUg8hnMzVa@!}!O6k%Ax2@JQ(eIV&8H1b_nDTMTi~)UD0_2x{49z_SiOnp% zfg6)0DXD0z-S}x&b>PaJIzWfXUP@W1mvS25qNw=-MBdg@KmAH#>xm+&PPeD4GFTiU zQr$nAj}{gwWRSB{mbdK2P-5x9>y_g*S-Z_El_y%&7qXQW*v*b^_0Jfr@d%kdsD>Ur zTrLWe+5t7j-v9hmm#+NPX$Uw)e+b}Wn}Zu<<~*QFvB%rsP&^YW`)#T!o&>V;Oh_9L zX8f*QL6Oiw3Uz5(r1U=vrKRYTau^1M40B!NJ-FnS8Y_hMc;U%?_4hb!+JI8(C7gOp ztA2_nebNmOy1h|A4_JpvG*nN1(|iB-eyb{YU7oJN!$ofmS3T#>&fZ5n)6=v>iTo6p z!uPdMuGr;}8z+iW{<|Johytja<*d~OvMNvSz|pO}(297Ow2&t^n@{@49qzn^}NY zy>(e=ewlACsWFfwJIkOQ5+K@(i%Od!{j2Ae@3h%ifaEzE-x^gNxNP^GTVX(G#8MjR zM*4a1dsxKc*0mhHm$p0_5}j@T+iwN@0h@7`??$o$iAl-Ezv+g)g}nWWSYt0j4EQp$ zxmR&Rt7b8w*(QEO!sw(P>1PV|4>j^yzsHYlp$XRyb@{?0nE+&(oo0FEJT>y=eBEAL zw;^`G*!(@K&QbMtM-Ud4C|6jHh2oD$hz^dhv4#{f6DTH_xk43L^=QLGZVri&#pzAh zao*GYGkd}89DFZgj>d0B!GuI~kd(x9a%5C(wtKb6ArSg4m8y>^&_B0npzlet#kEQw zab*#((|BeXV1g?A!AWXvLL&qw1jcVJ!U5iNK)Li(QhNqMS@aK8)u_ID@5w{^Y)@MQ zlybQO>dRH`(#uArq~mIuJ9;!W4JicF9GOGnO;r zn+ah%LBXjz+T~}G(*dhBtInFcdtG_bzUZT^ZkwREUL(Ppn@QIinmn#(){(G!zEe8$ z`Todn$-e)xZ!1~=f*^}WZ0Ag4-Tu>6PJ@J;*?)gkx6+94K36GQg<%yHwB~2qHeI|g z&oX1;98oS4%9L%rOd%&MC7} zJ2T!#H*lPxg_geau62_89+xw`rwteb z=xiy1Dv%Ah#Cy3x38&SN@z!wBy>(>nDcDCnq6P6cR++*MTdMI%2LT|5=Qgv>rf~9= zWjt)ZM`R(OyS!R1p(hyBBvy z-v&JnR1Jr$UTyQ0nBV5wE?C*!^T}71LFCIrIAGVDsvqCJIpz7k?uM26Qf`iSj!%0Y8w3E#*|WZ3%mA-zejc1yyK%w8DJ( zvbl{}*IbZg>Hy~+8j7-f)^r+!x2e-`*$YqygJW)dkPi8cB?2kK|59~-1b+!*=zOaI z%ZYU$TZj5dRiH*GOcf?y-LHr1F&9t_wpKn2lDSCNpVaYb(21TSG1cx;QiB9RcW=(u z7-A`iRQz`PP}2(_lZEiU!WAm&nar@OS#YYpPT!E5Oi3-%MDE)AN9BYrfKVa1GaPj9Q>lvXP#)`g|&3oqo9`a@Ru<=#^V<&aWh<8r?78Vy!us1s#;wfWk_gri(-FPvqf5U9YfkZufrT3bY* z*e0$xMUn8cL&`#Lonx9Kf8IX#`mN(v<9hb%?~;b{`KB`bg|D(`T~?+{z|hmo*k3!eCbwyZT^(Vg`H1l z01Nv`v!@9-czIQ1VxM6$`OS?gXzy_~&A@H7FC@H8AkdHVRCDy7eoZ#LdBr+-TXI*f zZSZ@uXt$$wyFML^c`TDwT0RtmaeyPSw`c9cBwlP3+(DX1Hc8zvFcN;zxxbX2*?)edYUitRD&Pe?p17Wyt7T>e z1T7fsDWkMVGNeo@g2g{OG4%miIb~UguNhIy!T*CsJ7hJ&CBlpV4xEHy$gt+(G60UL05VFGMy0)yOQWii}c3DQWzU&-eHDJ&$wG`*qgqyk5`O^U0kYz%Z}x$7F1Hu-Dv3YT5%M zKpZV1NY6NLO6JQz_jw(IrI?sfe*>=5HkGgD89?3R9mIIs~3}i3@Ngw^tB6H~U?G^FEtl33vML|B#q;Z3nYqq4waVcEo{tZ=o4>*#wPDDU;f$sc6_8yuAk-36 z?UKc2+T5(y$gLi6eYSx5(GU4D&FHiKz>IOHGEiU`4xDwVvZ>i|6py~lMkD?!alC(u zxvTk|5&q{*8_5Fen~UglYaVjw0}kZfp_HA}^5mJ14d3G)5tnYqux$!G5FR&8Ub_45 zpvn?z*1qyDrOTEO>83v6B9pGSeHLmOwDTR}7m_cbBq$xfwy~9iREn)dR=pSqBjysV zS{xG}9*tCD;o5_#fkQu{Wr;zP0LZ^rJOLzZFZ^7wa+a zP4Qi}Ijyv2yZQX$usSx$#`KPd@L&NMXZzBUsvec;C0_M!vqa|Ma}oX>;{E!7{6f+g z&jvtZ3|tIigAMF+FQctm2;eWT+uoAw@a@Li(yXYUD?;B>+OM%&Y0H)wBa+#K166DR z^TApY=LzP$DC2&@Hd9yvEe<_q;l}4FFDZdso@(N#^!NUuvd7z@y|HzHQ#zK5Z>8ns zS@SAGz+i(0oco6Jat@zO`zo}&&Oh+&zN`?cM6>Y!+jZhxUp!;7ZUGMc{8>`~a5(9p zhtteaC~cO{HnDE9-@r^nO93d^!*Hiw%~xa8lZ!^RY?bdOL}%meey|D+3@GSo$?zfQ ziyA%w3@1^tT`$6j8#k?50u0~?I`0AOH1po)EMd~lfZ6z$!)cA)dM_YB#T9L>#9uI) zXld+V-%0wD_U&@>nR0*_>+397g-N1d-#Q-LpA9R*{acrHQA0peSCbyb++%!jeuTw% z_lMaWp5ccV1fLkDoRDU4(3n*2?=5nm+PX8bn66Wx#2Ki^cKI7hUt2)MNbIB1vS#1C z%V0dG;XHI+ompMxJsCR1-0rDjbP zb*C2}3R2UDC;X_R45ctVq45~VpXQQNVX&j#yNw(b;N$*z*FAl?*dgd8D$cS#(6Drq z#XUXv!=C#i+kv0*eQwn*K-ndtpRZ%j)Ma@)A+cuGiZgYUm&$FiLMx4vy`0=#4m%Lf zeP#DrJbhm{b>wx&1%^T=2xrPFOkz6zvXVQ;bsMEpnml37-TCoxXv%6*E^#dO+*u35 z^8JI#{;My?tS#9{jU4d}(v-KRm~yR#gYtX1qff9Qub8qn0#g1~F_1Z7Vpg_XGk`X| zhx|I!;nPH{Uxo)?LnNZ$tYy#@cdciRtB8W(aT)Vi9hi8Z9(b+&=h@kxQdOo2EIKE_bfA)Kr!~S&%hSFl zEe+TluAubq!nMQSF7xMgL(H^J@*kl~kw)3DA!xnFukZ{<=svHnv#Z%Z11zQy{qVj$ zjoIG=NpBb!wPAw2uNd<8y)Y44ClhGZiB|j%uZlx&tpcUnu~@=^lx)J_OOl8H4-jfg zN9KE11Tg5lWTExqt6v{><;j;5LVA1STVk1VGVP$+v#1}>Ku$IOnn0V4QS|bAeP%vC zv+1q((~5Tqf=7s=iwP5JM8IOI3dxu4DIcfB{)$>M?Ez z+#}%vX8t;RE_Jk+Nb%#FSpo<>HXto0Q|hbQ5_0A3a*W+FrW{)~cLQ>Jwfn|iIZNp{ z3Davvs$tj`2DepP1Ie_CX&53hi=GJBsfZgFoh>{6c$Uk+64kEX>9cQAp1~D z)y1jdILan{ly&nxs>@bD0{!`-%IKhzclGnaP?aJ z**`SJlxcYh*dFKwiZ*?E%&bsW%Td!v{Z2ZI!!`IKa@0KEu3Vs94GxiYk_A@SP z%gHBfv|&xNmom!s4?;Q;vm1=`r!BchC_g4V{kYSFYvDy<*xw-;=P-(F(zO1MLL+>+rm?s*Y>e2H$;cy@V z^o`C1lyj+@j_aOk{31&;nhx#}$@j=9NED3ZH2_PSg&qgJgI8eiBnoG8#)C60LPNrx zt@)@i6flk33-Y3agO+3Z;j9h`kB>9AnMIinmf{kPxXZ4vHBwTbUKMFI9MI;nf?s|J zv}v7O;8s*}y72OOHOtic65h!n20_`^%G#h3uv7IIFs6vrdO>c^6%H$W=SL3NI+4pn zh{~=9*(UjRjf*}xS&-6Y%3P*3aZqc~`$vLq|1@ zJkq{E$ou){{Qh=z%nJyGJ32slI*;4E1IFAvG-eS0qkzy=sfZ3OYiKdlPc*w*$7I&rmw2B3={IK($hbwJ;P{??oci@=>fqPy%|Qg_k-a>s%|l2PJrAgbi|X3P4G7kd(2}dx9_H6!o>!JqHfKA3uJ6hs|03y5_NmV|P$<63K~1L;#gcL7_}(b>_4P ztIc)E*bk(13C0Osrnv$R63ouF6;keBU)PR+CatEeXZdz(NMA8B5x_R6 zWhER=#EcW)foiPZK+Oc`<=XQ`@tc@toj(gfq)IL0-m)tuSUKi`%s6+UK~-mVKg|<$ z_r3Js-1MOUR#6|>mevV1+;!4Q15FG4`IMV{7dLXb!zc>_?%4SsMRktdj0C;>r?es}AoLB~G4|SLYC7`Uo__U&o<5IwId8(Dq#91KxM4LEa2xu7zh!s-^mN7=`t&gc)~ok-=`~i`7omRK|feS^rXFHmhql&&KLHFC;m!9-0`vp|P zh5nw2RM!77XvX4dpd=vm`f#io?|D!tkx{JIbzU%hb zqD-y$sy`=V@Y+UaA`MDuvlHd=hh>wk-bUvhZ#CyhIK&Hhq8L#kW*p)S=tbA{xd)~7sU!!vy zTe3$6N0V6eb|G0cj6KMFdkG6kYTD&N$(XA2;2_hAw@+Xc%t(Wwf}DOvlIZCQ@ptbV zXE}^=8P>_yH$COceP17>Z%_k#MX#=QFQsp0SjPuJw63ng`ruY|rw_EN+v3X;f%8~4)$-3Y6*rnC+86{T+8ula{8>{(B;|X>_ zl%%|DKFhySV7NcY9(mADjB2X&G7rYkO8QqI9p~a`!L0#KybtNo>3V?B-MO?f1IxZ? zJsWL*H7?pj*8_d3Dg`;gE`lGxCC}J3Q&_z9O#nv)^JwnUr{+HUXuT6tOq%kXkuqth z4D*&z8wVv}u59~r8?g~ev=QHXr-tvuruTV|tET}L0hg_K3SZh*)=N9^vy9WClo0{zCVpL%jG}U^c1us(e8@{kZxki9Fk(t)Z(8OqQHi=F+ z2*bYhumsbV5^qI{BZ4TS>^tH&KB_KQ4kDIy z-y|4ynx0;~Q^Uw7RZ|m-?6bI}W0?}5(oOb=6m9ub$vwOK#!KVWDShi9)+O5Rv@GMy z?~;GH>_+6TGfu3dEzfrr1a6p#k$>yaJ+_&o^&c?JsdB2o98bnC&-P;8h}3qI=?uO% zvM!dN>w(|a=`p8robxR_QW>xvwS1e~dQOZ{Gol!C{QqXP3$cgyevU-57*Iw!Cz)fb<~izp*)H*6S%41wJ#EW?CTr01tqc9Z z_EfCTQ3lv^3y;XfXqUFxy>R0uAw*V~!hv2!f251)XpqB7n(p{CgKt?7iCZ4?dM}n? zsyBX3wQq7A-`!r&IAmiy8pNixYY{+Lx!fV^RWxZa{t(v_Yjh9N)4Y-DM(O(*P~(T`55oEtI?W|U%D0P%kW%sru`#cpWMjano{KdU7TRXQ`p1nvp$XV z9;KdanjDtLl%LZa)r@-XKt}C!cc4hxoMPJx2vw-%njv5F4ZRbp2n)9=-|uY8 zs5bc7L(L{=tqjEm!Q~8Ln4a1 zf0>Y>*kV;@e@zj}OETTY_l6n!mHh=#{#joOLPCybs#lzLMZ#<|%W@TkEl5O9y|VWI zo0+%#emfoe@Cdjf+4($GW00}z*=-fP+Ncnth7;ubO$P9F+Nq)B8ODyY_nfRV%rR@d z@r;~+YB^!OVU+dEsLxx0JR`Np;8N6cX_@voorhzb9eW?~R9zC+IP7|Qhbv#<;YE5J zE7N>OHsPy&Hl*H)ZFBS(UuhUqzsR%hqKUgtlYHt5l99`v7jm_lVXL%L{&$t0i(KT2 zik@r(y2E3f(a0E&*lx6cYOTln@OJ~}DGCvU!zs*rC&O&L+-exGuTX!DO&7=fB5SoOuL}nP)+?=Z|K{hsP%t?^oVF{_L+0 z%$-|4!qf7ckP+duvWhQ|{UGqSnRjd6-KdK9HTwTyjeOmq!6qjxO;qN6Eq}Orj;;&u zB_YJ<@igh7+To%(NW^NN*Ut?3J{Rc`j$J3Q9X!^yjN5D4)5ZSTSD5e`@`?ZsY2SPt z8nJp;MpLUCatW!)Nzjl`BvKf6j&q*%HWRi&U){$rns0L@pf=ALopXuPawmT zjTGER_WUP>NCIk{e01Z8;`8}BL8tnrQ}}V109Ce+MSk}+DBbB)wJ$>z#*N1CJeA3L zmnpog8%VuwZ7(x})lPP0g}9XP0lF(JD9;$05J^Poc0@tz$h$%*3!ek3bgA)r>sN5ie{ zInTbCy|St*Vj*Ob$H5r{`xuY;3yGk!o6t4g96pQ%5zp-Qyi|7}svX;KaCO&$o>$uT zT|v1uhy*(>$l4OZ@%AHrkejOsDpws6QqS>=yAey~7?k?tfQmCkP@j-3b>YQW(C4^U zDX)8^9=U{u1ytQuBt6qF0g~%Kj;y8_k;wuMk7c0OR};{-)A5(kH#jFEBEG>0nu@d8 z`g!|aYl_8OHf6zrD);goe$fc)DDfa+DVNY7SgQ5QUAMi#G`$KYvJxkrociriPndEA zrIZ-(=W*FsOasAudPy{0(I#iYSG{sTMO<{afdcr-^iZ|m$nN zi*fTD3qnNT_}#T+;%P=))7tRECLi(xdiG)7Q=9Z2|Mjj05?itxEJzB#_`+nLj3`_q zpf<@zPg1fOufe6ilz@1NE|v9XS`2YaScWVnkE%KnPgMs-hgQnDQpG{}fuZ^sOeduECgcs8pN(__zY)<)~VT6-- z)ihfn37S_q-v=@HL7v&M!kPe(DDD1h$~NpuX+38)_s3bJ8`q;5S+;My@IKn0rHMM= zWL!x;{|>DBu^4NW*OAIjyI=2?D*D{=cj;rgW-{1NOBBnCJB_mbMQQR?2j9%2nEN}# zP;HjQIwKhZW^rzybg}pje;F;v%${z_T(aN5r^8-?+t{&={mjMXgYM4V_Zoy;;Js1g z9MSy$CaGEC`OHw395pF?zc_X7EAh7?mhoC7{;HM|-A+w*F-5suDbwTTPOqC|!pwv9-z!ptLnHTjvu)4RB7qm0v-(>vDj z3pIjEhuf_(BI*uo?Wz6$%;NO4RAHI#nOZcdgYL5Ci{srvvt?p)4&@yLF0rz#%}#7@VTt137uwI)$BEphs9EJ zacU3by$cAp+HAf9t{hroDVN6BJsjs*>v#&TERC%P`II-6&V!c~!A!@Xx5-Cq`}Trh zc})3WXCOw#Q+;GXq!bewexEW4e4mni9-G47A(l*O5vdz1(n&C|TPIZO7>AG&xT3(x z$Cc(KbCBz+eMd-Qt^{u~3BkMdit8tAA0plbUPA_iAe21yz84@$q$QGGtHZ|o*XR7n z&Ll1d`1N#DWpXp?09l6pJR=(TVW;IdybORJraAF+QVl0FTi_&rpOJ}v+c=~hrJr^U zQZRdG#jXG%E0itZrPBpbL!g-GyH?2}f}Ch!m2+x!>k^^R%4$G~^8K_Q!MajU&Y!eT47>#1^EB!rHB# zv0Ilv;X`wg)Uxq8QsjSHRbjSE_sgDoxl} zLMlDKRV`8b!hLBh$bd+O2(KLfl6fun3|N5yh-hW8hLYRTZtQ$v>bi^QClv{hjk7%X zfmg}T%u9h(Al%EYf!hzBFhCS@mvpB9DY}-WVA?6O*#5At<(KRKYb5A()JUu$Fz(y% zcRqX~z&xKz_;KzA=Rf#h<3?PA+U9@yc+(8?b~;Lzy1QgK@C<;OnR=Zxc3H$B%ff-A zI$BanEI%5qajf9z22SdEVWiXK!(IzuO;?h3l3FFb>7P&|7t))s;QrxI*G|2=cV^D> zbKm${l{4wr@Z9x7J$T!n9G9LFHJT;TP*E?wIPd^TzGe9^5?c^)6O?XsoR}jC zXYHgY#-<`YEU7Pz8QrO>B{lD`sj0n7etMNT3!TEwgTEJ-yu zKUCd54*i+?B7s@8M3h8$5P;SGMLjt=$AHv$q(_E=7?udds6f5lmRakB=*3l`LYMU* zET!>-KpT7~Ll0LJHq!je{7|x8(9HS>tl`v=$q7>rEstYdj?$ii%4q_hf?|oJ<-MJ2 z0%lT2f1kswb0J(SnMXJK#XiYU>E>rnXvymn>p7{niXJ9=Nzg-*(5*7mGY?XKhsZKd z_jcaT%pgg>V1p6V5G{mO1HlDS2jiq$WjgphJYh&?o)?E;q>xp!Womfw0J8=}}QLT-DrVU7<788I(Hun41FD%u9 zg1< zCg7bN=u@c#ym@?euU`~%1t;{@io!cvl=S{lX=;HJFbHB#zW-*D6G>%M&HCb8tqM?8 zzX;75uVmh1fXaFe%`Ang;S+%6bW4I2vGz{_dUWJ3=Ex;iof9yb3fD;&#Ewrk682EC z`&5qWRy_40v4r)%Nl2FE2U}qq-!SW+A9d#$4&2q<9%Y^Uah4su4^bT)v{0GyX9TnQ zL@gCdLw5TOXz2k+$y>0|JuQ0M1SAlV%Y(-B>%1 zx^=zxCg&8dba}l`oJocE)6ZE>)+!mNr+No$(mh1rRvfJBCvXq@@_aDd7AJeuiL3{_ zHYks}Kd(MdWbUfD`hk4l{;a;rbz{m;Qph5;gL$hGSsLOqKV%g6UxA^*%6G}*y zi>k$o|JB|TQ9fKT2hChHlyZ*3nigtdPg$Na@a+TF;T3egVrf8km~23`Nj+#G8LSXB zRw1FDz+dX(w5`uXS{?DaWI!mtO<|v8@K>I!^17^FVDd1dD(5ajXp>bky=y?}z)6$W zXP_rpA&a14RKOM2(Jt%uv*1|X5XaC=gQuZnHt~WSQ!Akf<7kCVsBGhqyzv7Imo6N- zui!mdt-qS-cqikTYxV&kJrO?ZAXJG1Cz7pkgp!j6lPf=&lT#5EV8#w3=omsJ%2nQMTxn` zyD1C#p~rmXESLt#(tjQN(H&*rlz9T2-bq*kpKTPNpU)U!g{N~PlW1L+_%%oSPuBP6 zrN{t)QES7#n#4aIl?;8pYm_ZmHc(N&&Dbj2;ef~{xaB`Tp9KyZ58-XokAFQa{JA$H zE6(+rkDqAtG?jchfbQHp$27m6))(a%8HCyK!glR+t_&Pgq%4S#lHzck=GZT;`eaxrQYo%S%hA5(?Xy(aOs^?k^5~ ziJ{mp#~l)$aFgL6^`wf7RM(d;Y=PeR+ZuAsjmXWrM+B&~CBM3>9=-_)bkVv9Gh)S@ zKvoXf+7F*S!jgdsJMHklJMQU@kGiHPwCCAXu$lx9H~q*hX&0~)(=EVo9Gw?l-8%6; zMlPXmB4!(X_hFBjjhf<19QzC;`5hZM>=xM3{*PNspp_4@D(Ee`AB5}8qtQFW7Ql|A z!Y3($C&6Ap?XRFa-c7j8!kzElQsXg`3Wj-x=&-(o_}Nk90L5fOegGq-!74=IOXiWN z8eu4#X@o?k>*FPek)!QOG`gR}HUoi9vA|kYOaC>xk`1_~HCsVWA3e4HP7E0Ssx_$=ylcsLt7xTKo*0T0J!qi7_z`c87GpWKr$Ke&rPjRRM z%e2jliA^@s-4{1PkRrOlM4zXcoK0u`^C?DSq;If^`a-l9YBj-mv6%bu0JABZSb=Nn zagVLsS6uSDH>PgEbnVHATWr`P)qm0T@4;>Th}F((%@3tBauJjr-(g6DEQkZBV9bO8 zLG-Q--ooc5*r8iT{aH6WQHpm;Cj6pGsi8{J*5<`r>#?HqR_2#Z_?IQtKVLsTb-l+W z)1J#3;b^Vc;J3#rXmtm6uw1KHu+ZSgl;)P}nQqD=Jz}Gq@l)aL!4BB_?EhSSk#`GQlQrr+71UdjmrH)AcKU*`Dv1KW;glWyp;MciC5;LzVA~&=iq9)X78103ZNBG zUPQeMHO;h}7OLcVLu!a?AWU{c6yQKZY|!sKlw3mP;WO@w7Ap1gOerSpVZ0XLwVqKv zS1S(;S_~1X>AX}*29gH#0HQlvU3(e4Y~v&9hg&-KP^ zNrH7OATYnBS}{%iD~umF@Xj@A7U81{tu+VqI84|m;YSBqkEO>DPd4d7M&i$1Q`280Thg(*pl2zb4dE!_U#=Z3x-ps#84eMQ0{> z)4#d(r!hcZox@TChBfQ*o>1W!`62^Qze(=Qsj{A7kyf5N%bG?G|M{2v0o|7pXxZYZ zW9gj|P+JKCTc0?El_Rteqhv`0c$!kbF2Cd8q+T%{qu?TN68pSZw9sjp?)|4nbHp@HQgfM{;An{f2BS(#3H?p5pW(~wF-<~}B z;n^`|dvG!HZPrD;9TaY#(dY^!isiO_{TcIk$KcoXe8uDgNMLV-%Sz>s#`e6ceEuM(r!do_zoc5w zhR`IPQj?j;I38nmj%k0PD7P}8-(q}-lvsa>=RAgGwVl$F>7B*nXMFO@{ctBZ6a8+> zNi9*&Rd0o3e;uZ;a8lUN+}_#^+{i*z3b8Q@_RctjfqvcpL*Y5oMrs>y*%Z8-tUzzR0xQMTSAx0(f#*tIt-32 z5(ZTL#c{}E3z>;HFuq;*{z9Y=!dBsw!K?mw&YDfpT7@V#ue58M!8LY(KfG+;i=CSc z1#B^2)Ff2i$>hTYRnXellI;?4Lr+d*$=8LZ6u@{+JRBTw>D5Jp5+nKWfebewYH%B3 zzwb8-x5}F_HI#5a?mo~LGj}m$CSLmVC_dJII_U`Bgt;L=nKqQ`4Uh=M6As*ToF>{M zt-nUlE%NnKy~U}?tbkcJr|mP6L}KLQ>{FL;_rlKCVn78$VUMR@mlNuNOXy=1%MPW! zDAxlJ>4@@E%OtkDR7O`)E_?uF+nC)KvQH^&fd=pYcyNzEFo#s*+XL@}EchbLz?p+A z)4V&0SK-D^_O6GL$bwQ54~$mhjQSyFgz;C>T06Fca*(_6S3!G#20Z$f&s_`Px4Tdv z!+@vRsObm612rPmqhYCYn5mj!V1>lh)P;^qR!#?`S~Yv|;e$9MrPDP;8j+P7IQO4PjlZ;q)0C(RiK{B2 z1*iNMrJjp0XU$o2CW88a3=90U%KQmx+F0`c|GshfyAp{_4*_Ze;yF1H@Bl13IjoX$ zq+APp0~$w363@CpWk^2fuG*YVeFgC5#0b5kHs1{ZCh0DETk94NioPAj zv>E?jGtErCFoXA+{7+*3H&!7`vlmK}8|uHa%8Cv0V#HK7EVKz-OM5rXvAsN{1sZ&$$uO}2apttKbfyIkdLSKd*? ziuGG_b}rW}FobP}9sOKkUXjJ_zRP)`v|YJQB>S*@;8Nq#Eh9mw_H_qN5{uT?E(d3H zB5oqa>|}AkxEoa@2&=vEqYP&=xY2{1PTwvb?&Y2`R+Qv1&_U;8wvS%)K5fr0xj;~Gs=BPb~B znO>5n;`O^ByF&?J|vj0wu1yZF>d@#rAETqt04>^9Mg2;wgcsMdks3$S<^-poE7;6B?L9dbZE zNPNyga(PUYnqC&jM5#5qEs+tCeiD+YaMR@Y&&yA`vV!UY8vdG^h)$fhKCMK}D+`F- z37A~{ygz?6X&ITEjk5xH+`f`Fv-9zN6F$PufQKhSvcU(t=OJ6+%ADt)c`k_Z{>nxiYknwGp_ zX!GguS1dJ65&2{fJOLm~51+t_W|g#tv~dKA40W(*GVpX)BgsM&^}VhNh&3fUKu2e! zUmaPYsqiaMd2TWfTOJ7oDEtEGK=vCmt9B{6rzvjQ(9W`1zg)|PILcc6>K^`loSy%s8TW?%Q)Ph0br)EaW-ZA;#tQD&d(c zi^SB(j`!IIeVpS`UOmv{Qn=%-G-OUC8|&jcdjNp%#hqz=yM;7h;Fmww;;Bn0f){gX zj{YpILxP*Dv~6Nq!6g(@koQ!)7?90^1;~-!MTlD9QDfnt8$sVwYAxBo68s9U2nY?q z3f2rG(Coe5`Oip0)$qI%L{kAn@GZ^Bk#eC)Wd255FBMG?Di^FXMbO-4M_i{FKHsp^ zWIda#aC=qdSiu2;kdr{;d0!7vsh4vBI|AWs!kppF*Pb9qQ4IpCh4*nqAb1$anW$ev zJ~cA)!khxIZxSb`pEj&i@Y);9fz3S&|3H;hslX4*2-HjHhV*)YQ-gRGCSg92f_t+i zM238SY%E@IjEE2q0_47a!(AatAxTI17)WqDLxcrRB!g3ff?M6Wj_qb1mk1e4phKLNyG z#^2QCWO~!k2eR(6MJzfBLMni{@=KaNzjekiSiJzJP|*Y0e0*t3sD42T^UGl6wjxQa zw9BI&9eODl;8BJ3w5r+6Kzg1+NU->U_#5+6=v=V^$uH@sppUHH?Eh|v!b|9Ia2yL2 zW%;c@YYupQLceYlbj$DItw16cQ{MLVd1X!yJTb=VFy@%D%5fO}IYkX|xYgVQkmbkd z>FQ0Co^~N;rc&?eahXOETifC0Ahb$@*RsUKo4PBhOCIfE)FYdnEN#xpq(i&g6t~MF zcqj9(0GJ7Yks3vK^Ho{1t;O~KI`g;)c@V~E91%;q{o)3N4FpRf(UfvO?u7C-=c9#Z z{#rO*SWQw3@=@IOTXBu?>_>h)59!@yL*wXZ?)+>c3C=6n+EsT26?`b;RhLep7L1(Oh|T z6$UOzPp|4M5(KILY0s0bW}N|y*oupd$(B@?ygsIZeRv|vJ+cFWj*A8J|L%S4Vay^! z`tK7~M0(8a4nNcgqmSjLqF-5n2`I**7u?l+1JQnX$@pn_;d-$COGt-P9OSWx4Z-q* z7UeL8@XVtrL?A;QGiDx0Xd*Z8yfE>CcARG=hYfdnT~JWQVk+94>yNM(mVvAU7C|3R zW4qJS8@(WaNckfc@UCw1@SPyw6`sni`N;u5Qw{cGCUx6beUw=UY9LIH)7x~ue;9%i z#MU1MjDI49y~7(HYff}Bo)lF;M5Koswo ziKkX7h4J?tZ$xzJqZvLpct8@JA}P#!ZTdU<&w#TLqNBGM{0ZZAOLiFIx?kh~|1S#% zz}m4Fp#4$b_=2ofl&NdYa-U4(nA5xq!s6OO9sNP{^Od3Hkr_sMLDG#YrwrsUUlL-v z=BwlE-Au^1==XL1MNNqL3+2qR0oWMQn1+vz^e-W)Um9uNn}sSODFe&?(P#}enR#R2 z_q;OyEvNQr;xK!tBXNnx)%I3~{)J;Vibhsmv#1>_COvpJ@kSU40Q#Ro2Q@P&63Muc zlgL5c;f8_{d6a5#iZyi#tcr*We}tapF4BV-PC7p(36r!9`MRLU$Up|>$@~sY7|6g) z@%V>Kj$&_YxgcO3?y*YAV8*$#k7bso1!oAg*wEs2p`_J;BQR$^Q1uXxc8{k>Tt4#= zVdi3b2iCfymHXQ6>A4~1EiHrB+8eQdiV*aNoh+(wrXbmwV!e{$e2{Rkx&z56`>%-4 z>X&x0Va~=|Q`+t9;vO>%rJvS#Ww7ul;9*zYi{%%_5?tNVo5> z!Ehf_9OHs++Gk`mp4`4Fm*_(xSC_5F=<1NFE|8PNKF6Y!%rdKcw8b|@Rjl1#_Ele5 z`G6`~3}(Mx3)dgGbMv;EZJJjJ8#cnb?anBhuQ=bE_%srYt${mv&5GSj0}EnFA+}8x z{t279n}z6oZLtu-U~6ytVe!K#k(G-t8C^NpbtA=LdRFSDV={O{ENV6WBguMbdoD_N ztF{Y)1c3^I(Ip~FVRP*)$~QTT6VQFBA;9qb<22pu5cCaj!S5Kt#iVNxoXF*JO7oG! z%qAYeEyP~A&+{_2D?E?yAm&_nn~@*%-kT;28~LkP$B{}c&;yovgQ$} z(M-KsBk;bj=X{@cxsxoGP!MhnylypwIZ^B`qVHGonVW@=TL%Zu37ADhNz?yg;B(Y1 zuW4ycWd-#`aY45%>V2HhX9Oz4*1iqxyEciwU?ko0J0wJ4_7C=f5dr&A!)JaaUV?Ku z#_BjA8gWpe&mE6G&$baM^Stnl(`slaU!;$sa5hK1#081(=ZaX>fQxe;&py>M*KN%e zC@V=flS>dtl6VurXpw+K2eB`^RWYGyw<%Ih-u`>yla=p|d0J-L^2|QCTN;7u$$)Ia zqnx@m2|qXj00j$lZ}KjSj-s2oG^5D9_|z)`FBB75QAo_I>OZ$KsJQrT=NFUz9TjJ# z#6pjE(HhV|C+{rOS$ za9V|#+;k(h_cGA10fT04_YDr!Ze= zHSkjkcy*k3xRRH$R)g_>?QF))IS7EXn2DogTmMm31t<`PiUnz8mrIT{U>)kfup%O2 z4cG2f!&jXTyUD>xkkX?IRfoRRdHEm4Xv6Q47$5uvNaxKeRs=}?s!z$SvYL_`p%+*u zi#~$}QTFZfYBM9B{%VdT+|gK>ueiJ46eB0R7WgZgh$#;^9d#V6hxYxV_!QNX@ta)E z!Xloim+#{B;k4HvPw1NYs-M#tbR~wJYSI64E<*#;WZ)C~NY+bDiNQY-B2q){gm>?p6(OqsH+6hEcb4qV zm+7Rt`=a+qkfrH72&Wrt60cl=5_9scxHbA_jUMD6G6Y$MK;k-I%Q=qO9V7Z_9e8Kdi_sJ~9_)`(wg#De#WeLA-vFZo1KN)Ps)I-GcnQV3Shn!Vh@0%keEfRkBy{7qr zU_k{jwX`&W7L-soP_L6t_$Lt@WIb50Z>;{vnpj6-lSlq8VmK;YHJc1gM#FRJ#iFPb z=$t>=3JSt!f|C9&;o9y{9XY}GuQ)1jAD+m2E4sfl6flX15(eMZW}_)gKjnVL=MY|u zK4eS1*Os2SXLsdmd!CK#bqik*L5hUOnSxks*npR)voG^3IY%-ZIF6gT1%DF1DP=9@ z#MDEu6&U=h5r&5nKNJAu@tOlzdhC;%XR4HFpJI3Q;dy&`y#6Z!`)^~Bme6JW%bF)B zCrHKEDFXAcCuU|@3_icg5kg1g^pB>no;d{ASPr~YV|+2|y|PjBCU274|2L_!Eth-t zkGa#IDpw2vBWXd@T8f7hLh_lltS{Ce{YUq@J22T_9Cr?MD|$G`hZ;OFU`2ehc*Bj- zQ?9ivXh!+}Eoo{V%05nbxb5B)|Kvtc8yi{Xap6tRYAAuR936 zO5aIRI|X7UbrCBBe8YcbWZncyRzvC&kys^O~FhgwEBg2 z^_-F!Q-aSdDAZ%q#cz*za9nQjMpup2zg1n2Kf*-IfRquo?i_9eA$PzJT~YqP{#Hs_*~bSO%G~Co{IOFImSBvX6b=_hjEfgix{@WE)Eu zRQA0>r4&WPVC-up*_w#Agpw$~qtEy8`2Bs)<1*?? zycZVqmnJaO)Ei~-LIz>F@d5R_ey@`Br_Mp!Y*iLWv>AbYNLEzV-+MuKC`vn8+KivX zqx;htoa*&ZwD{U932Q3Ki?A$ZWqKbNmqE!@K+&8RLB=*2fHOaVt-0$gg)i|8f!}}o zs*%-as$iT@x=f2g53+G22AW6ylk?-*wQdBZ%P$`t;Fa|yIT9Xpd-bt7#k<-+rC(xf z(=ng4syCca(n+F|c!vx&)CEj}0u_4YLIUigutmR%5Uq8+h!!KSsXe8#y~+a2IOjUZ z!Err6LG-8QwFHQgk`-T78M#j{+ny2iK}3X6hKDZf@FwVmu^@k*^ERn^;C5zaezkl8 zFo{xodVK1|g+9+A{PeygF`ajv&#;T6!^=f0Y0=MYZbGUyjNG;pBj9p(T)R?8kqd4U zF}b?EWwj{zv2}}D zjOabRzPrtM1djZ-wl4(=Gxhxb3nl-k!`8;wJB6FGBpB{>KLn4kGhCxK==7)3-lIV{ z`2hP=tqa0W3kqblb3oyGgU&%MKk2~h)$Mqj@jy*LIs4h10115uYRv0SKR8oy$VfMG zlrr)XC?RgDIwtpc1{ll-C20%ZZ(T65fk#ECapbh9+kG6+s@MoX5hk*=!&(~YMSE)d z`ezgbeDL{oPVr4wrY>OoD!ytk!c6BVKM0qd5LNnAEZ`p{F8~)NFPw{ol$!!j6zmT` zD#1+#hE7l(3pip68>0jEPAf|yH81=>;QCq{yJqCdpY62>9=DpWY=5qd*- zh5zVp^^fdyw8p;sZxX1o#I;p51hUsSj+N{ND(Rbu==A663-=5B`3LiDqyqI(ITCn1 zUQVa9)Igq)vjIDlUV5ijdoGroQxR*VDIh>yvL$i=`t?Nfx6?*^lPeFv86l;=x*xvx zgdg~pPHS|Yv69lnU%Lm12E4u9?s4q}xrpwk9C_5lqx@zmSt-r?2B-HSqq$E>C9+SL zoXJ^J<6#1!T)Zh_!;Z#*YArd3vV@w{|YT>h)Vvm3#e#o2^GofitF(?tT(8> zSQxGeuV)%qaYg8r$8j<=ZoeLx^_2dZR>>3%;{L%Y`6{s=St;2LQuT6pV4P^V+vDLW5qd&$#G}%-2%vrib%8P;JMm;l zugO_pcm#%KX}H|IXzI{!(2JFn4GJWx%(#hXve|~cJ$EXGDwUxbwdV9IvPvBAmmPOl z>?$1os7-12H{~iPp!XWvu;X$k_5`*hU9eS`=?_#!xBi$gWd35QAx>a*B_9tgh!n^v z)An%m^-B2nDCJat`p8dFoV&yE;bSzU-H@6c9?HoqpY)b1fB}zEzIr7>Y^tW3W>q!s zdZfxyNU4GUUBLdD-{DouAiJ4betSK_Ia78kM(j~dHFQ<2B(dN%MwBO{Ou~?kRmfw0 z<8N)CS=8K)z=%pn+3-SXin3*Aw>m6?oDx_49G0z%&C~3nP{6@YSS&EpzI5oRkbQoa z;`c*t$NH0BO=-DPue?xyxX1U+d?*m|alpZiv!CFb%4f?8_?J;;)vt>fm1?Ok8Y|hs z6`+|~Z8Yd~>#vmb=)L%T0PGW~u<-9c?P$408>0&F=NJ`QBOro+-h)ai+GwOUiE|;P zH6HnCVt6b!P7E%cYYyYg_?~kLqcwb3yF0+wZek@IPwMQL`-dp!2&3{%3zlRtGI<-H zh0{JH?{kJj*K818-3e>};a?H@Un+kJ_^MlnWFkl`clHX{+?uq3M+bdEG6G{XlbECG zD)No$!qETnpo_ob{dyF3(l>(9-8UTRn31(KTO(}Nd_Q!zwXgCj9R?^&B00VP0#xS&p{KI9uYF z`uosTNB1Mf@F_!M{sj0XPFumJk-S^Ie-+cU02N?QvJz8S+S@Hu zzM_ENztW-iq$>Xhgz6$=fF3xUcx>>eT4KS%E)YjQWI%J^qe2jO<9CGa+hOspl@STlmCAI{$-w_OzAmOP_g|h8v+h-%alA zr%|NvLE2JAW%u_o6k7b?1{OBDPGvj*U6SJO=w^f=edt4!O#}S)v4L}m(eM#VZ$M%2 z^cJ!&L@(X&enLrNRb0tQE8?HAIk@c8PRl0GSZI-@futVE2#>zVorrTvgj=A61Ak>2 zG#uu}WTWIi@itPI^fLRoRu7aOziOuz?NdxIe*yj-x+BZ@uU6Ci5(2OC*6!*^Xv%+L+em;Tc9PY&H|aHB$ZuDs*$_&fj5D zV~Yb4XfghEQ3GyKti6JP{)Lq?F*^$JT-nFE*q63aE>Ajq9^?L#;7%{JMgAop=pRn$ znZ_j_*lkrO(kh5b!O6%fk3WcMEHKns2xMW?p0| z>~Ea&8<&@voZJdoM+DHP&vACk2gdE(6IRpVkLvGBwWPP*A-Q+U%LHzV8&^?{$qFk$ z&^(maabgfJ>1yqCVQRu*=!@H+T=RAC%Dx!%-q#wc)b_I^ljcwOS z?&YADvktN51#UFOtSu`gj+E5M23Ad_j*yjuJgYf>ab*al@-_rL8@ywe@K~L zAVbAo&#+6af20F@qx~$96AQrqGNzVQWN35v!}<`lG&@N81LxO$FGj=8Oj({PmUHSf zRgO2}hp`3NNek!s9VClU(tz?)!12l*x2758hAQm|@cdmn@Ny(}_EVI(w=b!^;oH4s z!yxu}p1-lR-z*8yuGy)_RK^dn7wv8zgg;`zW7_Y2w&rE=swKX`=1Sh7O70oyG`Ok3 z6Qai7cK)kose3I&dSkThoNUS7WjuMB|7mVm8(KQS(x&80F&W=QY>P){2(Zw!*#!1<`?wZ=lip6m4z^^W zJxA6752qZ5yaW*NArcjX?JUXNL0(36u#p2jCWjp%a>cxcw@Js7-m(%BNve}}x+C0B zg*^c&#?J>{dP2+nFag0-I=uh9f~hH_)411@aaemM3{y@x=N~%noa<#oR2}FhfTuXb zOHSfeCEt9r9VNLdfdyN&h&4Ci@2DE3LkFCRIw8&K;pON>df5A3N<7FCSul8U^h4mG z3H=~Xgd0iLct?FXg{ys(w!l#`%l7qztdDDT$ERh4eBae@$~6o4FV3&$Q65mH_D1UG z1By3qv`~k38x_iK*MF*h_KAP1sAd3Eq1TeA8d#5^c%925>R#rvf&%==kScysXRGJy z?Yvp3>Q~yV!LS`pMZQksDEAi~C6vVCMl&1jv$A2F-6SqK&r0fn9Csrkg}jP3Sr(#- z%e4(DYge+ihsdWwNS%g7`iHmF_|dO2v+)5C7wv^dZ#m+%!b)79_HZfM+a)ho2NnCz}jYpCUP{!R#gn|&LnIB}|Vhcfw}0IYMFKr{4*; z+@aG`P^(1BMok}Ew87&@%mk|rlMbU$!rc=9gH+dQqzU0UH}}K#Imvwq-DPMworoQf zbq4;amng)5Opl03d{!v)^ror&&%~xGZ6^s|ajK$?2iMa%&~tL0!`um6V77?k)9M9| zE>m{z(5ddj;i7l^_%oDLp1?v&;^}%#dv2z{$K=uccuD!Id5bRt&gRVEB=>wCnDHp# z%;+|qCh3$s zVrwuwnV)`%#8$zcXDX>ceCWAsKyN*H`UnhPk1Vdx}}X_iDWvxv&SR zTa_xBp2gzb!r@dwr%K_8@`f{o$}k7=ACcfH+F|_R5_MV=a|>FBUaWWMtEJCGNagK2 z$}l@{-L)#Uf9burZJ$}9zx(3AkvNs62dtfe-5UI~P1}q>D_io2%HjsjgmKoBxH2NWi}s0}vmQN$__r($vf-sVuCQ17PbnVO96BwC zG?@^3WxW@hXPU76$)Bx#ld}xl5UtCK0#Ue!46>sEm+JMnFE)Nof7BvU$18y?DN})v zRcY&C&OBY8qLy8&+bPf@+B|_3UoRl*Nu>(PKZu<3*lG4Q_JQsUcPEMg7H8u|z^~&? zvR5*G>x(uaT-Xf#NMy;b&Ie>B^3a z;Kw(b#;E^@#$heNH$v#Y;E3+f+i6Z92#e^{@P9y4;4gF)9H90%MkS2@1!=8{r<-(j z$*B=+7~RNMtx?c)@OO45@- z&2NpacUh}g#!AEg%s`5=8cwN2yy2a%KRB7V@Kuq*i`SYqp3jCAF++HTD0!qeZw&j_svVjTz70zCaStS_HxCyUpfJYB>-+8s1qq7oP z_DPjB?#x0>-gj{(m{iNhNnMTxIic2pqf)d2IKZqff6VF+-Rjixtl#xA>&=h$6uuH! z_4ziOuHKb0&v+R}B6N(>Y>-d!@tb_RiN+yBP>MDwQ+ zA|x6ZI)gp&ui%cCL*K^VDU&M#Q<3O-?eCMnw-)1~>(BlVw=?R1LDb1KeGj z>IM}q6%g!Z?wz?Lo{U&a(1%w)Yhe7vNku-c=a`K^ADj~|r7rg{%M9FjLE*aI`E0}S z?H~xZ=t&$dA#!?rKeDjKfe{NKd_Nv%)f!Ot{;6{$YwrI$FChTc=Qq!}uMim|DBg_f$yK<}!w;xfg6Yk&fUWv%Qc8F!ai-ScbNcsl!#@diGq8-113I6-i~OJows-Xswd@xM(6 zYw6MO&B$pXl!Y>FTA6JNc<)RE>_*n(huKmDhx#&(k2280@ks{KyS++#8OM)}K)*Ov zBElK!avlU3uQY(ml8gD{J!)Bhjt7or-fcFcY&hXPk&&%%kPB&J7V_{Qe*W*zyZ$)s z@Dww;9RX9egBIzuCfmtGdabvbV+xbs0)85p~!O>Nf11=QfW^H!}95T=k+$1Q{h z%l;(z>fx_n-#r?C^TlJ^nyd?eM{7zf9d~0X)$YplRn{)PdSYu_toe25-)4o z?2#p;Qp}DDk108$>s*AM*M)g5Rbcxf551O~v&vbdQD0FEiALTdm4@%+eM*&c5t4sz zjL(pWe>+Zfb_m~Y`kS||;q6z4t~ZLBgbN!>5jV~up1^zP~JYRFC=U2|J3qu?4 z<-FDBg|xEx_xN(5y^L&Pp6|z1=`U;f@J2RTd7EMHMCVJp?!JtuqIxvLAp6=sNdo97 z9nITLLdxFyIMxi6;UxA%f;!hCZ|0hJ`T>D^%d$Epx;8ia@VEH&AF@0Yq2Bc#-eyU6 z4)J1fO#`Enwpnq{Lnk7)f!iC4Iq`fJ4WxJG&9j*mUp22c4p%`ZU##y3BHGn`zUwdb zhe&B2vrMF&rtdD|ZQDuy^JxA>Y4s$};bgy@>f%DN{rXE$#V9SQuhNUAR})mo<)NM$m+eL(!5f7>WQVZX^oI;;^*uO zjl#tn+}AW?cP@*U)+CWSUz@;ZoF99)i zp?;@~g(vY?Ux?TuOGTWInq>0<^%BM!j0nnbZ!-4A9pX1EylWv>5-zQSkXKO@lmE?e z1@?>gE^E|)+UsHq4r70#Od%rEhV8W*X)s*kG$;Cm<(KSqoDKr;5H#Li`o_p7PfBk* z@l%rLn|!dw{$lvC=45$ie)&-!jw)Ri`4v-6)ltkgqe{$rg{u(Xp|KANXdC+UkenrfOde^u14^~M%4cEMZ)~Ft?GR_t1*af#@ z^Io^>;ET8EG#+HnJW12>200DJn@7u0wR!f^=Z6*X@_&+BA3mKxfck3FuO+ULF+@Vn z2HhTs&b+|AL&_|%4?!V{9kT(>Gh#MRn7zpVAsUHMBYSc#9 z#d3R*U7x&hmI!+z3oaX{c#d}NJm)t~Dnc3eLc;;SHqRMA6xT9V00V&28^b4=lUvgx z=dEq7YK!GaT<9KMzY^H_7PAsnX_i(iHv*9xw|F~R2EDlFE_`@TqL-{g)(Cdu#`3ZVitN2Z+-S+ z7;=mB1(kat^=^edn^|H94E)-4rdlZ1Q1Ur?=U>-g_`#$WvnkM=i}SKAL`0GomPV-& zg#y{DBtw&~`SRlbyr0YSNq%NkP--@z`!MWENbm*7+rv#}v))P|#Jfl5L^DWz2G680s(d&+C7;=}CsvsKThFH)8idg6x^ady!*a54S z4=5nW;BEI!zV)dv&Wm;o9;_qsmRG4A`snd;`z9$4i0ZfL1M%ou81lgA^J5zhgHsQv z#R@a}O&%*}16EWnXK!$@R;~NE{vC?N)yf%X&=~+r9T;NoOZ42x5fMG=C^R6-?9^b`-&jgm@pUqA?J-Wc;>6p$B z@k-^!xyQ?Dxk#!ZQqCRQW0L=lJRj^

?n-(YlkKW}4w4*RSw8TG{4@i9-yqka(CexNY zumC5@g`1VbHm`Abk;5vD%9Y^>wF#mwHk8}H~Qz~B)j9x>J;7?w|6fB!vIc=4>*<~BmS$X(MnHM$$+IGOUoL4SOn z>pVTZ!5hNsWyDLwqnC4UflGjE!pE0>b~A1+29u9;Xt`6?Pl}Ow%xiy42?|SpBAV40 zS4mC5r52tNU+6(T_;yr86BXl??w^V(;(4qkr;%Iy&9u~8ciB;%qwyil0k$xJHPzu{ zHl{16vXR(p&R>LAmUmC%-{OzNO!tdaZMLV9GY4C6abkK<85jZaZ;3Rz52OvNtDe40Wm-|fYTV^jn+`;YY#rPwe2 zI&GR)E46#{i;JoAi@meMWw%X`Ki%CQkR4U!{CM@~Hg8hGcucF|i}#65-6B7Lfun87 z@gLJc=>$$>-Xu%ETu%iU)d_HCe^q_SQ06GStBXh&GL*f5M92&MtbJs7<0i<^Zx}RP z1E8vJ5vuD-c=z|$B3X%D)S+ddG=*opn6To;>>aSYQW8$5!U&jD-*_oFc(Td89$>I= zCQ{)6((4CG&oQE*SY)kEE5%FSG)}2LNg(uSf0@A}(MkO{MU|q#a~`4frbWvqv;c@j zN|wiCzH5kYR#lN?(<+MG`dfM`CbV3x;^v3Nk|uDaN8`^(yCKusCQBXpN-NwXyRT{*6i%AXF1tMbb)i#UrS zK76Q0w$ZIY6Z9^xiqMp;%^*>f9U-7BSxI&#&k^;#fQXcEo*M?1gv=II({)i{b*dpe zZtyp+eWW7OkUa}#1m*YYzQNCePa~A+H#?A6j(F{%6oZ9OJfUdz=|7CdrH(0G zc`#mNS1-HJEKwSM$n*2h$NorxTMrU5-_5?6v@l8B3cpkZy`~JzrY~Dh9~7OF6qL-! zu|-{U5omyxe%PF(c(~pfRc$K{-t!hHYxp(x5}Ax%75WwJU`@a6F~xq(r3g!(*dWK0 z@%?G*DjL>;$TURYdx`Vd{&LF%5=Xqul+3frDQ2(QL)QmGz!M55g~#3z1eFVSfA@Qr zX=#YR6Vb%Ew|vtW;q4?>Jd;SQMNp3v?fc+AWo=TQ2s}-xj@Q#S2&dH0Mh_F7U`Px-_%rITEL$gw^frr)%3sN5f?wf7eKd__qa zI>Obf+n53Zop|u~$V5u#3G#Z^(ol6pddN}wgD0P?$I^03QzeW?(UZ}DeX;#b(Vi{& zh|9}lc+U+!Lstzx0#nW}k1X{c1zr;kyr%FkUm|31E9)sPi5eMi6NYdIv%vm5VY@Z7OgW$eDEfB0SC#P(g;kc&+?#F+(;SMFxeO%IA2Yur%77kv#z` z{{ZQCD%IYRWQeks$pD{KOYNX*;sXXQRLRlH|H?#*4we4pK>2|)yzz^O{SDtan#nID zV+#eL$mx^w?-!pB=nO}BtxiSOYO8^GlfOTcNUue(jvNS`W9P;6T3uv4mC`qfY6A;W zAT8*S`@bca7j~&l797DVuDHfO$l($L0-+ZZ^LHE;{5b0fYq4dlw(O?zz!PD^M+g|B zQg0BpgzJ%t+pQ4YDcUS|B1--;Uz1qLVqa_^n+WcEvWr)DXwFDGFrJ%f3C-cLz?i^g zM^`AH-LCZilQ7_qGQGPN8Fu!qbVwKVAb!zpV*QF;M!ngY9rU@5tF|1b@{*vZuR^bV z1439$;9Sx|y8#Xj?s$S?VxTPtSV0G>4YP78bubHVLO4r6188Nq}1TrJ^P{Ym`O_ooqC zZE}`Tpc`plLrEG2j@y&}x0}1Jp+ANC`B~m6Lf!lfO#^mF_mrgV@Vs8N5B~RW$qY)Y zHn=$o8@;Ij-SlWnfzY92j5G-f{+uxW=LIHe z7Ixk+l2xe2ok|ZRo?{GPf9e5XV;S$90t!rbe;NuYKapUlPMWZAHVA0F00hRYTzHWO z`BkK2Rm*>?t?U|7XenIH4_+(&x<)uK)JS>#NU#*RFI}DhpVR}5onp%CKkcQeS%@%Q z!AHcR0XQw|fTLHJ?de6?X-!p8^O7DYbOr4ti9Ab`-onfG2477gd6=CNFm%IOoC16L zU~3YIy>v6OUS(+Wbn~C%7HV#M_q)P>GKLhPFxTx=_iv4CMqJQr4p81ku+);dsZ|%bgC*pkQO%3N+Mi3PjBk{#(Xq z4$}{A6Xhn6je`a8RwcRxfDh&m9++AB#c^! zlt$l#T6q~8!Ug|wqPZiATDAqB(wy%ObYG>sNHtq8)vZ+f7bYlmCRSYB-Aj|VS>iI3 z8==0V-ze_YGXUo>9rm(e*b^u%Px<=iDVVWj_@`tF&l@MXX6j~%We;=tdt?0Y{+uV) zQorU`e_Z7aZv5ZO);?az|L?P*yd(i2afsH0%G^i9kY`%`E|36=GgYYqx=<;^yOuzYKxcTdf1dzId z^0d}!&JWwA0f@sOcjf_Awswq_%(5`iE;`P-77A1Ae}K;Pgt5)0#P-)Wx&uLO;K!Lc z8lDi0WRLQc`JGc~+5zvkZ|wxN&>}$kJZfmV4FXKwD=4q1Q!?OS^pJ6ja_+gYh5KEj zS8t=OzkP4?INkVC9K_41vgxo3LY)-W+O9FT;+~2Zp_ofhp1a&{GR0JK?CWM>!hK1} z$HAL}mAy-Vg-I05QAuOycza1;$mH2j)4xC#x$^cYqY?)+Z+u0#lI>QURlDkqZ{Gzl zA>3ck_Ov~mw--Il8x)+}UM9bMCSqZX=$ZbSnt}ME)=|xXHsG7>VinBEm}y;Cy{T)A*a9GuyNNHK1~RcUIHs;q{)l*7%OfQZZ}wVFhq)#BOUWehMPP zdpIjeloYps?ti!2g31xWolM4N&w*G8y#r#U$t8&V7mZGxB12$y;g)HPJqxN`(~W4A zukXH;YRyy|?WBGubpeG@!IiRkm3D`cXXc9XoX+q&07MYGWd=geGsa3mX-Dgvm_Q?x zDlU2T+gQ7GqCaH8g6%t9yG3WmD^ROT*1jihIqLA%Jf*)F6J=<$jii|(e`o5UAdSv% zUQcNaYdh8gi@?P&1k_Xvg0D*U9FN)Q*8$MyvswPO5i8eK?z-Y%oc)elthRI`-azH8 z_}E^-;e=%jR0FNvby~!ye6*)#$ny#RG#lR}mwx>>xs&7uNeqdl3=SOK(qKIs5{F(Q={DC*g6 zKKvJ}DAHSnHB&ttW8EEkIsk&KuaO^C6}CFQ%DJtqYQx_)Z4PVtFHQ zWnIEXSD$UlDTB_8c>r*(i-!RT>-&u)t+2SK=}%iyAP9`!@;X{xb?m0L z^~wchNWdAc9(~R6V*}qae^@t_MvUvFmwRj;)~_YFpAkZRqmZ9w&wH~8eio+M8W$ha z7~FJur#*8ELtR4k%_!nh%P1(+_wqxw`aU$S_Sw$03{MTs{=2|2>*~Wtrxp&JwVH`J z+0q~l-uvUuYPT*3>Qx2ea8Lg0IKjLmj9#q=<_yC-zKm8e(yt%MyICgI^S^#EtF>U5 z=wgH#@Cnrg_U!wbweQ3|`3c9t89oNdJ%%l606GJrgia>ZJZCq*$ikJ=P*EeDKMqaQy94kae3v4EJ*uzg`Nib=;X)_64WaPJOrO z@KsMhrxu@9SfK~3lT^vdVkjH5bX8&;I8YdSPboU=vRw5|D+7qIfDed-W zH9LHxPZQ}U;Wl|aE4C1EkmMw zJe+$y#=|BFkJAogRXnB%N3dQW`UMaPjtuxIgta96^Vkn8i3?66Y(=kztry2>UJHJn zKX1cjfCF@wK-pGtY?*8S#b+r2bdyWIW|O5WyWxoNZJ}ReV1uGqMvTAj9!rH2|MF#6 zB9@H)1vuSm9%r(pduNH%8dX$Ydk_|dz$!p-sm}i2_53GZ_)n(Fh>nUu;6kn4NJEV4 zd;VO>T(e%;G@LH-jQ0~8vm%^&SV{3>SlH&eJVxZ(A!bdrwdZ~Z8n`C@#%CZb;abSQ zr1ad7yDaZ$+Nq|QAGs%~hb5TE(}cyHWwZ2o581QQHXh{A`@L%DgkFzdWj!Z!_^VS@;xGN#~GX-cFG+SG#@QBpsap*X2e12SXq(xUB+2tX`^tJ(RD0%lk02 ziCSmmtE%POF&8M9q7$dOWCrcF>DMp~P~%u;*AhBqJdJcKi{AKQ`*w^-6_<-+yXfD5 zbYafJOwZX%e+#~_BYzMn!?@B2-RJ#c77kLyKWK4CgI^;P-Ugr3U@fY4LE~UyBbx=D zvB{c&Ixh~0#>J|Nv9fCO!O!#Pn8)EW?*bnKp2BAZY3Z?PfMYw?Px?w@?<*VLXFXJ- zzo<;#<{UikyDv4%87tI4)xQzFH&vx`M;+8ECmFskAbt}uzlS;6V-0+^&^@+}YI>l< z0o?o+m;P&9@m))3mBlakrQVO0tLrhwD?{cvkzSgJN&a7dKSUJ@Ny9<*+j~b|l*4#X zad`>76@GWZH$0i-OYz&}svy@bK;JG}iCnq#UF6d^cs0tjX}QzQt`a+0m?kHD=Z9K= z7DLk%D{59pt%UbcW@@*HK!L&oLL=hRwD&iHx;^jZ4@|X)w}xh9xgk1{HVWNJWDfrN z3S=_K|K^7aJx}J5KNcWso)(q@M{5>^>WRCtx9>Xl&w&~SI6inRxo`X03$z1m9{HyC zF9O3jIwm3cSZ~sTZ@_;K_nRl&@e(qV$`HS(JH;zW)b62W zijQP%ZX1720~H2D`71AHtM3V@J?;YDdN?Y2FoGFtkP{SpaR!ub2cs4XKU5Rv31!t` z;Mzd|4Wjb0lE}?-=Wr4+Wc2B9H}Ie2rGROoI;A2`8Yb482~I5kpaH}&$u+$PWwkhDP8goy? zoS%RUh$Ng-TG3EZgh|6KM((&}j^Y?_d_HmJM#B~>R6R@}+tme{Q^+4rk9V5| z`BuvES{Z}y7#1%w0)EC1;Iq@?W!1jJpU2UX$bdmnr!vz$eJ6K7%<^Jq!duRl1 z5dFU!JWgq*yqTn0^~i7rkcn1wY=yy=sT#(L>O6im`facq>|`%ggKgZXqH0HucwLQr z#s6a^|1Q~Cis&8)`|WY3bDPzX<|j0o{5QCCN-LWceCcwlEohr60AsOLUivDpbb|l< zM|mFx0-rWMs%RX$TNO#*sP%tC@Cs7lcEH`?^jQN>_{v^88g}pUXIIMp)?0=kalb|w z#`~Ie7M^tuaUooISv^Dq`+GYYWsCc0MMF50iUpt=VwW`7_}#lZLUYj&FW#DP4+IGv zur)8BG!wVf1$&!XSlgLE+QN;9zV8pEv7q|$q%s8E#dra*@<|K679?ZuQqFb4x9?2S zLJ?*QJyqnxA)b^P}) zWvg5cfNisuDl;-#_9nu)D3FJln9t{ll8PB$g|GX*KBgfDC6$Ysy3ET8wo+lk1KgE!#VT|EvX)#`_A6yh7QJE&g{5HudzzFv?-4wA5;GE>nRPz!Y=gy{3bz znCF2)89UJGd5d8bKm2s$;`YQfxsS*eT&U)?L6PumBE)&hjPjHK!BA|4e>1Q*@?o4x z+|9u)3f9do`+zLH0VNLCu7X8`6){g+NL9;mmh1$-lTq`=rFh<@R<;dv0~$NWK;8kz zC!+Npe$q)5{_|~)Pu+NQX89F+0cf@>o**q$$|@!wiDaL(dM5(I)w3FuKtyIjcs zpArV_`xFx{V%VrcOP>lHa0-S@VC?KZ%gWQWu+E9Eo_bvcYudpt+Jbkbp>e391D0Cb zdQD)gg5Ul*0tez!b9%hHa;ws)fT$forbgVI+dy@7v!I1h2=dVtG@t=UZj4E26^rj< z;?)KZzu$j8g;dGC0@>L`{si7(3K7M(?L%2gLb5()Tcif3Ziy{_4lfPgX|%`ZgfFsM zjp^Z<`CHU+-j_K$brvMPnL9;Z)gs)xjAWeG>R)(~)H_}(ZU0nOtzxG zN%w<+vv~lKW!}B)aOU%)p;Mqxt`Cjmk+sCGs4s%bb^M`nM`d&XMoW+Vmk_Q`V8^e= zSG_|lgWUNFdf~LVog7Z?D|Wrb>E()94`bzU_{P28dk(=>p&~!g&3gsE7 zJ|xLO^xzp8!}}o{8uC8PU0`=j^yeQ-oR)Jb;J-0p>GM_TPa_HmpgQ_rO!ZRF>4cOm zH_q!{cQN?yxrTTt3uk=hId=Cl<+@E#n_{CJ5HR^AJjjvm zOT+=SgRPP?_87rv+S`0lfhI14XS>lWzUEUkW%>c9mw|39AWy3NX*^YR%B5Vb4*y6+ z9(iCB?9bA{ba?Ra^*rv;% zx61$WFa6S_xVs|qKTTHDmEXgjQg3>* znma+1(~qdpF7%6ITjNvu%Ublde3Ro~&7_a$7kwNrk%fyncA2ZQ-8pDJ%4MXyE9s~F_*a(iAfC4~&8xa0+h;bpU5d7k$l%BqD*Jw2rY!$7r0cL#;vV1#hA6i<1m3G}n4> zQKR5VSJ!WDJ&~K?1@m_>LE(>V5IFpkN}2zI&A#LF1Zyao`ugvKw%1kO&#mXYS%-p6 z)&#|>zUm<*P34pGU&qwlPa17Oy8wfuejHze5|6VL8(Z=Z-B}TGkX4+mG)V0~Q{Nx< zh?C38v%_Jh%<;w8Q zHuh8$HUhFrdMprUs|{|n#g)te@<6weB#U|7vDe4onjmEJxsKn)i+LhipBvaf6f~&n z{T*PE9LqcMTiyTBE1EDwTUEaje)&>+e5CBsk0#0h5EnDZT?T^JxsEOTX9|VDh6U6# zh!8Rpp6CK%#ly>8GzN0ASLhVrNn?QMqr!D!6k5aGi)(c6toYBVnV94)<~uwsm%*VH%-t4#YBNU=mI*>@fT`uQ9gmSspBcTJSWa|H{H z``2>;vSVHPM+J#AMV6kD~^IT$mg-Am1n(DEI_w+HWs`gUra_4by zlBL{S4+FCl$^~~UOK|LO(^gkSmo zzyHU*)f&O^7}=LD&AgP6ZCJ!d@Rn$(x7OYX`(at-^9$^><$m9;b(M z$Y|Q*vc!b617z=N+XL7CN{095?lO0#k`ty~l5aOtmE2VRbs5l%-3_S6TdIVKnC3V; zg(#-ULiOZZl{X#-p%l(l2%K;ylHF*xU{=7JB-9{zdP%sl(cLwXZQ3FWi!>O~eNNO! zE$`XGA(MvhdY$jZ(WY~AP3qde?t684ut79*(D6CNntM#r zR|BVB4k#G$hhrcw1^%f2t{OOV9e(7M^5mSg4g?WXPyNKRc~uU{h`i4%{jG?_=c;xH z1&!YN4p$+H4NisX&_p_H?fZU5JdPRKd-LPLmJO+R!U# zVCy>!k^~Pw7E?Aav{|Y^t~FDG0LCC5*7XLMJltvq))MDTVwO5u zDv+8FqCO@2#mE#g$!{uzY0k2po1h4gPBcDI{!7Z}zTJ5m`EJs&m+BoD(y5O+zdvqF z2Iq`cn#n~2+L&x>zS-w*U%I}Y}eRZu(%i9<@+-=^|xqR(<^1^yHMZdyPlHg z#o=ii?+Z1jLboF}Sp#CZE6B#<0>2r z;MyHMIhKl)?SFKof^xc8vmu4E^KV-tGI?IfoFX_~x|}=!33$~!Vh!?!*IpX5@VBo* z%k_L&-mqSscX|OlLuSH-q{6LHJmut!3l+Su*AB%JSe0vm#nOtqC>E{W?b|}~agIo~ z+SMCj#U(N?{+OIwgc#m3qp2nPQd#GF)pLv|m%SEwQH&hq;=CZTxy>f4uw{BySus#5 z&}J4j2sT5(`MraPBCEYsF$L{+!?x@Y?OrGGO}foG;U({S@ho)minqoZlk*pt=>T>v zjs54ar+VwF%R@NCqTl4A=$V$cE$%u33H@j9=P2}MF` zz($t{f=W)18X+-2Izov{aE@VQ@rX~-GO`BcjTciG1@u^atf8KQ&40w`ZDqL6s5=tZ@^BTQ;7 z$RHEZ{^%Be<;Li54Fg741df5}{q@D-nLpM_mGl9)i6yUp;BS7%dtPi%zDRvOSmfLI z4}H!q!v?52@)D$p%^c=@S1v=XJ&G*EP;Kn5rjF=5#tJR`&U`rM$rptv?0>>VX^#4_ z_9y)fJ=k^a@tp79nWD%n`Lau{)im=bB8CPY!%D%Zc9!bHz$mi(50QrcmGRz8_g{3{ zutr|xUudP}xIGsN+Z3+H^Vpt?8I&LKk(<{$`@%+qk{7GChyfx)5(f zs-cErUn?oplz3~aX^rP#o-%#QI~Uw$9Z4>_rzx5%m}R^oW<|T9J#p~7J(4VR*b{uQ zfy*fRVz6s{ya4R&K>0(LURdHT@7!OQJJ+XoCo+Ro#>+BqPDg9?)=I=sfjMoVe~8{T zZD2<53_h#qk)>2j|4~r`pZ0?(1ab2!gegeNZ;}wg^}#)lQTbqWicwA=C$nstu}GzZ z_jbC%{i8>^Gk>V;h`#~Hdz(YXm`0R0e@?bs0q5`{zkxn1TH#NWem!!*d1fAY+pR%G zIeCr6eR^Q)vYWc$c+OK*W=2F$^W2(XRNibVxtY7oI{beWs_p4Q=2z{ zZc4Q{5MK^C?zCmLVO@um4BYM)Vv!kU82CDVd%AHFBOHIUKYt-iDW9@};?J{xAu{s^ zd6igCUsozTp5k0!QyZCMaj?dSahjWyq{8pL#KMMLjx0%}Q|MvBTPM z{EQMsN1OBiwfEdyTegO|pDlV9euN-rEu_0wUXWz}6psAFq6e$F|4MVkLhrM6G<=x- zNWIDnb2>bu1u;pliW2-F84>7n)MKGHLid~@L^IB6fzCt$lO??SF1%xd#DhX%w9gh1 z4$kq`dul9l6A_jlmo!&Y5J4aLu;sM-H%w+-6F&Ecc;|x(O0LfPMZ26XOWcC8t@E$^ zpLc0GH%ew3%)hj%ZKnF5$Qt&C@2T0^Sj2n+{&C#E3x#G9BK|Ecm)+ims6C52V*N`q zH~GoaC{8r$d>!=lfi@V9Yu=q#bpA}-t$*vK9Phsr)b_JIPZ~z~c~S8WTBmK4{lUG8 zY?g;&8kVN=)7lg=KE~IH#{}EB6wwu^wt=%C z6-($5&i|cQ%7@mZ2W4N)g_^639}adCUTj_aBj1=rQ()Mh;!X<}o1_GtY7A8r{vE5kb5<$I`$qzyBE^)eSN^t&Y zi@4TgUUI%o1L>_WevH}~Nt8kPUKJ^Iq@9W;#Eqmrn2+c(sN`T~J8G1e{&Qg|r?l!P zCOt2oGT^`PQ)PI*EHQ2JO(Iuh6yo8RZ|0nnnBh;McdiLS@rcTeYlMO?r*BD@Iv!Bc z32~d|Spj^ZF0-NogCUKnZvQ6gT2av!2i)h1-{wi7#;HzI>N&R=F}iCKBdxyA?082r z$nO$u+NsnP&zX#`wW{c}E4H_k)6Oz}%-!l)%21`fAi+&H^z^EP-dnd{M>LYIEHpC4 zKfhs3w(K%etwgC@OXF<4V4hK*lCCSZ{7JOXFVsvomRS8@26HxTHz&_bJ{1?JGNkI$ zhY4Gzta4cOJ}EW)+XJ(LD`LXL^10rt9E56Z7D-eNyx4nH%C+Y=r`t6{8u@c1nKPgV zt352d@pY&#kZT~e+d=JhC771){p#)rgkr4iYhC1mg6WfundMk(iPNd5PttO|*B#Tr zoc_3!(%&(5XnXkUICH1pA{#8i(&0+b1V?(_OQrk*1aCxNWBfCdnU!DxRPzwTc4=C< z;(fh7ubK2zrtq*#^W=AZHM0~d@kFjp@$e0U%Vl447c!&bH!w(??$jahO~p=2|>k)xMP>jYArgZR|@eL z_&ct#d?fkWsF#R>D=Mq@fB5Nt@HX$ze#t`qQG{#OG~>IBY8Qc#?BQ_g{Z5)+(0A}H z53yHgc?PR$Dr6}b@SGb)-P31!s}cEuNGgpViPHZJMIkxzCGJlzpI?7A-t1JL5DLQ% zRfTT0kY^4^rjF)1$%+(WnJfq z$lxcfDGgeJ-qPcmSnOw{S5#o6Q8P$_msz?*psU8tu!+pdB-lF>)-Nt6xW|s&eJ%kE z77x5D0hij#xt*_cKCpwau*9p{Asv%FPX8G*obptgS^F`9fqO?igT8O`E zMwbAa=N9NYF_sK6-Lsp`+QDliow9d&_yOaF@T{)8HjO!;2UHU^7VUfYay;DE@%<$` zsH10j*%af&^y+Rt68E)`-!0H(ge!{5oaimQNPJgt9QrR+UH>JEziFn4s9TyDmRcGv zOLwIBwDk$~0H!;%kN6$m6q+OMvH8(G59jfLLuB##c{Qn&mvMt%w^DjD=>tVuh#EE0 zD`WpY7V&%U|;B8-Ahz5iqsIk#mO6?oZiULw_SK(NHeg#}FipD2s_<3RKe7W!4C;mE(F zPDs~c7zgT6eEmPlDxQuH+su}%=b=dF3~Lkj;!nZ5h;qQ)x#rwBj6`34Sx#%4o7B4T zHF6_fHURyTZMHjVi0qJDICwQT&740aSyN=;d|Pnht3O=4D67i&+Z%CM6ubbeeSwZf?sryo4#pgh`!lc*rc7Bc*o`P*eS-klxpE$$lx;TJV$Jv z*kv(r5Rz!zC%^kXr0!Xr@Gb-jLqy>Iz`3~QBbxZ(9LDOAxWV=#oYKyuq5oVq{$ZYib8;hP($*sWq9Sa$-IA z6u2rh`ZFuHl0ECS?k_yb|Gi8zdp&U-;h`g**EU^Yd@`as{2zAd^xNSu;j-S#dLM{% z>(J+N?53GZ4;HNTR3w|xSglSI=)pCN=PI4MGl^~R%CR^42*@btV$WllcJBreiL33273qye#w{e9A=f>K$bsgzyj+nD=Kg>Od#I+M zPUuB#k#bRDd1i^X4!EcRA_-hE^uvOS(e`>Yr!n^po2iUbbCdCa7~yd3iE#xut&08U{&<8%;wnKT876$5UsczU@bw(_SCO$(it3SUR7Yg0bzv zc}0b_p1svAOX-^$;&TidO5LvA9a=$}CZ)9g1wo?w(?>YtQ+Rk31!K9n+{2*UXMKMgklq z%iX5MbUQvJuEh0qDp>?PMG?@MeRSTsi4-7jFytpMSnkaUM>uig5LXN1gD;7m#umB|tulDeU2Yd^ z-zXEE#tL13a=P;n`_v-7@$AQB0=1dmZnBFv$cnCV%QOrA8;C<}2RwMn)`~J?q0b$- zT>@R936Zdo2R)(&KKxj-!^fN~v(}T}?N0p3&r)ogYrCfBzs$5#9VwtL9;hUJTakER zI1s8Vw&McdLUBi2=8QxfCECH*#s{=aTEr|oKHo+~nr>DGL?Q^N3(AIjx=(tdqbh}e zio@OKJD71=G6!deWm50@$*m)&9j2b%!*_S^Fs11KeSB6Dmr~irz+@vP)=fJYct34B za!XBEfNZ!}z=4T#MPzTlS22Nc|0vVGW!VxX1Z)GdJC_8G!(22tq>WT}3seFsytE=Y z+q?G0(J7gK9Pnh&-DOv&GF`TtmFTSdq=l27YNp5@-sWPdh#$_l23EUhN09% z8E`@OPdzc5UXJ}G5Y4m%$ZmA%fz6?#h8{oF!a^|$)t=^;8J9F69W(-=^J}wFS7|GW zTXBE*dnZkkP8>IM%C|%DBw-$skE!(!x0FhD*{Gt7@BYS0NwFo~=ULGy^H8zxvc-gn zvCkPVyXJa^AD6@B^d z7xF`h*bV*S2?sGdV3n@54@}LA#lRc>+B|0D*=*W+^cHB1`Lu&eS=w*eyYhvpcVn<_ z=P#*&0Kvg<-!yu{^QmzAK$-Kk+tV=yuyr43C-2-BSw^GK*9nwW5zt$iwQJ@b^kDjv{L#Ya|m*Lm>;SWQ<%zEKgew7=1o0t zmCi3;8$s#G{3~VW{ImQSOB*>O|VTX zVo#70Rf$FD@J;zM9GtZ^fWTH8JV2h}0RYOkqZ>j7MJO-WEfp zSO_>uq}*O@lQzz0<_oZ%TnS2lZJjl=xu#ihy`Fm{QlZL>OD{X`?S0)KZZ&5&(=Fh1 z?aR8*YT1RQPo+!gJed1gAdQLINpJS+4%9kOc|&oZ0y2nwj0if4(X4wV~&%O)Ct>9JK%@D`HyL=(((*^iU*m0+e?V>sjTvgvphq6F= zMJwrf1`m@mxybc{dOXT$Tn!-?Sh2^E^9I%|@yB@4(~3-4htA*01nOO*pMOm4@a=;A zO}ot`dDG)a{A!<6X#`IJFKQpNZ@66Ggd!eg!Mi>mZtWWR2;;nk*Ogs0YY8RQ zMQxkbg=xWSdrnc(DX5=af+wru;*Nh4_6enFvB|Qe za*8}ucKvPztaUEthPhHwiL%g_s~vNWef=c&O08%A6A)KO5~izPu#|c~_cN;&cF8t3 z6mXn%)_vZB6TY#eabaD7^L^*9QTi`W*M~Q2@2o9fUfdaP1u^cSkUGS9U@%}YPjG9NXy+!VSLL-#myOv5K4qy+stz9eops+sx<{o$pkLK2@D zIbsnsdlRDgQm@IBwix9YmjP5@NLZS0^3hMw=REOSOXsF_0V`F#%OStY#9;ra$+XX4{XO6ES@`kL_SOG4;gum;nfr;-6)3;>Lt>9A(B88_=bYAg7N}ZWw1i z7Arj$T@fRqCg>d-`!u;lvXtpC@ctA*F~oeRyNq3y^sIu$Pf)g?JZggxz8hKRNKz&` zv6QS5KrTb7yimCQ%l7!e=*|x zcQwmC)<&%x!s~hhwdBmAj!H+%RM%Nvr5G<-Z*9I9QIO+uWY&p#bDB>D!6&vp>{%3& zop-*eLxt?Ng2x$=SWuH5SWG%=gO8ar&HW~73s4)Kz0*d*ZTxiSHVTFU13P*-M{T9) zZ4K8wI_z=0G%-b~=$t(ZiE6vWf02Eh=Z7L5sJi_wYsi=#ivhRLal9Q1Pq9S3Estlo zTu31))=<eZaYy97K}|ru zi(0x}v?!Kzwr5YJpOae2$$&sPksWj~iH992 zM&sviYs-IVj(tU;r)+UQh}ie9&uO4GiX)!swoe7b(X800u}CcE@8g^{$zLK$F4{S% z{b+6UYoX1z$FFJj8FP8F8Nq#i+OQf^=Zp!J0R$dgBqMHpaIUC_?jS|i}PL)N**j* zwNuM?1rvv@-xAP9$LJ*@Ye`7e0p>m_--;pRr-))%4BZk3UyB&hvpPa+cZC!w5OLg_ zL`5cR1TmoFA6jUc&%Ya|g=T3?(*YN=9rIF=_CCZ(u!T$79*$Q+6O;OQ$Lz0Ustu1l zPL#X9!DEe}&@_tE-Zym6UpU1p9yD9?SAY9@4bB=s*L4C8(EtDLD$#8vTfgGKSf^rF zh9?16(>s>iLo;kv5-)=dDK2~26T=Fv;EunKWS-%zCysEmQCGHYYPKBbgp0WFpL%NY zuw*BZ-RyDvT?3ohS-j$gUal=RAZo z2RusK+*Sxc>SjdmSDLcE226|I@lm8*IrS(Kcz6;hRgO@6!h6uofn;J6zd1PvId3wLLU=Fo$u!~=AO$js3A4v#7bU)Fi z9hjj~^7|x#0h%kioE@WZ;%NDY%z~No!EKe6y`n6XYpPY93(_K%ixKT+WW5)At;JZB z{_!%y=Y+4;Is~7DkL`3T$zN8#ubY&O^~f&8Pw~^5hz7twABgp_r1;O$QYnA+2_|LG z(a+j>@%D3FvV|N$+5~X&OBpQ?x>9N}RN)SONP-Xai@)%<6tSiRYo3;hin!Ipte8|E z9mopQMt3zvp9Dn}Xb;@286-vp{4`;DWATG(YRCk6K~lUQ$}M(t^II4cE_0!gy1Y>* z=1Ypc0=r!kmKlRL^_ESJA;**68%r&bi-asO)N-LWc&~ zZ4ZxAWHX9oZ8iJNOcMfVTaoFQ-g^%%JT5uRexUI0$KSb9fg8>U7Phurhtyr^8Um_LZVC2Ri4X(8|PT z3dY=@WKcI+LZZ=wR8!ao=teyzEsPWBK}LaX&`m4!** z<|R6&_tDE#Q}aA;W5j;7$TZD!IG$RknsUf6$arjO(4V|Xw_SFNj>$t;#Fr>X>=|q3 zfOCj!29C<5Z}8|Nu0s3bpk2IY4n!nz>FjOM<&>**chyICuu2DUkhPX(R;;IvYt^+| z*7WbklF;*M@V@be=<-Iz+UC@_@~b>BN0uNY0cYB9pg4cG_5CO3YMCLJ#5lFmi}L;O z3&mrdo_qh9Y7aL13|jQHCmJ^O`^(#^tm7oOI`fQJj6Gh6gVXJ%01SPSy-1ITtrjl6 zj8Y`^E*p8^BB_^=_fqzMFC_S88%}4GidELt(Pcv#fl5GAiCll`eaiUr|e)8EQ!z8X2X~}^Ej;Nd@;vQs~5W{^E}I$AY&}m!YMv9qEJ7~Y0dOqRur1t_6E0}GiMS&?IXiIbylRoqZ;1%Fa1$m zik;8OY~tJmZbjWyVVQvc>E!x}mmzjVxuV{K1R9S*=o1UG3?k#WytaOvzM+j^ zDu!dicD^QEi@*rcrW0*1@aZG?dS6OkE#*jU!iIc=6IhMPRVTNrBzxth2VM{V>DMrx zHn1_K9pi0BN%LwVfz~VZi_4jCUu{Lh`NT{`zI}567=W4HjRB(YRf_jXCAbO9QEw`p zAeN;)V}ZzscGR1tf*@HOMP3jO3jrdId1o-q&uT8JC|U~n;?~)4VL{p8Lp%WLZD@HC zv20D?0Zt0A$uSRBQBH}2Cm=ex;d(rk@wFM1?0*zPC$;is4N3fco=b-ZXcTDM%yVNZHfK*o26on3HKs5 z6>pcY7U`IcAWu6gkFU<7-*ZU-)F9*AgKDU;^T^%~e2Tx3I=_b6O1SE4V$*0PMPB1E z^Hgycg#Yiksh=_?xM!olIYg=tI}&!`Vs63`Ja+b)}LNHKqo!99(Zx5*P}KSs$H( z@ZU;GI5=a%Hog78s)E=v(ySTHwT{LHOPf@#UH?yL2?%*1Va%n#;(AIQesPI&gM-^4 zJ5LRF(O~#n^NL1#eaIIlAq~EOT_(#oe(`;lg9nyRxk`P18Tc;QQSs)CLUTSWxKD3! z57-U;wdI>EOxwjtLBW*nBV6Nt>)j&-7QE_ostd{7l7nm}h>c78Xg}l0xT3}kAj>N! zu9rH^fvm4=U*L;i#s-Vb4wHZl(QS$|t(J*%+@O?B+Th~t&dukx@|BQemy3l{JtDh+ zaH_$0kd-gsIalZ5(46ikVyCBO)?REN%1W1ibI=!|!QJkIpw3DOjz-r`zH;Pap1P)G z((p7&g?GQRMJIBE`$y1aP%+}PDP`(~Zx^ONvob@{JN$iULHh=-1K5UoZ_|a1GZbMe zA$>v<&-A&?L44-qqAG$yGYm^0Wyo|qRevu)Xr@q$Ee&uh2N-fq~i46q>2 zyt$Y*$XFr#c1x<;FA)Yt^nWI*uw;0HF8QGF*|Q9*=MRZ4I`=Bb+H3;!@K9w?^IEo}Ov+Z+E)(~^o1L=MrkRV&TkgORf1AT(oli55af%EE5u)s^ z8&A)W-ykmzRmdF**Tl>njBJZwe9piPMF$M;J&{2@5b8kgawaE=C!d*@yN?!pxoul%lfcxEnM0zKx5^GVCeBgrLEtMn(U6G zJB~b(0x%F&E+N3%Cgtuq3zpuPNCn}MW{a$=ri@2)%Hs?dT>&}LnL;ZS0ssrulv5l= zak61Y>DLJ=oH9)#r<9}jqv+0yAE2qaH@dnlhA zHflPuF(N@00(H4~z&jyV051Kjv+~cBC^6^Q0$-Bh(kwx-=D`=24w1%d9ROx8m;KOa zK0Vw>z}@kX1?tKpu7(TPzn6STgwI#i*O<@Fhn!haIp}%PWD2xHa)tKigs#H$=5c;9 zBOIsa1EdHMvZO&kka;m(s{;pY&Pkfad_ZLsTIpTF?Ch^i_#A!;GieH%L(0e{%4Kb2 z0Tsh`qnXvVy4w^WW~+DTW}vs6B=ZPec;Fgz_$fFNY*QlfmDytA7JfCU?Uei{dC{*uj-DZ~a^JjXL>4sW= z&zHyh{aS3quk(vuwo-r@6Bc;!m~RgAjLxDBkW)x2+T^vV)0be5JmcHW=%7h=jQ$MN zWq*rt=jRM086Z2in1Xz-X5<~@O~@sKG^rnSibAx>#8snR$(&asFdlFTer9z|1fRsN zg>KYT%ofYFr&jfM<8k4cvn!AEHsWB-2-kDI#rO+Z!t1YPP_Jk(4yL9|6F0?D>?aaR zh2;~GU0Dq-8X`C_8+)d}g0!8^#qq5FK%+49tbEQYx~%cl*&-|5anhjph>T#4Bmekz09vw}vbDM6 zLAn(4Cig!iM~3Nr)?i>k;{8y=*R*FEayM(c1h07+pEcWPW8~pcGqJ$<;B-Wqi0F$g zLS$T*7$)QqcCak{ov?Z@Ut(NmAO!FW^$;200qEq{?&nXF^T#wvL?6N%&I#J>o|0Ed zp!P3`+P->m*rE*yT8&ALG|cN~@ctvT^0cdvr&sY8EVJs1PGJ~ZB_rO&(0$dRF(7K4 z(caLrJDfNB;~H?P8SEK!i2~#@ZyU}*w=JmP>l4exlzHUei+vHM<_tWWYoP&_AW1F+ zO+GLW`fwI8&P$hY+^kd9s8|4xY}t7^QEWU=5hpGlB05hK6Yj?}Mwqr2nZ(P6#{OK0A|Jk|#+gJR5I2%RwgJppoqyc89X*u3-Be~AF(ak( zy2p@?&la^Up@=Ci3-VJ62}f70Q3}HJ7KT?o4ZgHJ@=OAEts|&6QXdE7ipb}3=Dz~Z zAo0A(7Jn0nd| zad3xHX#E@7`u?3q3ZdF2D-9>@**!q@C(&O!VJ)8-$|+;a32E;jX~N0qwR z%_|5-Up_Ffe=`THhlsIYwRSOtB7C`9J4j6=k!Z7K#I#?xe1fv+B8!?+4S7#hU_sh~ zCi9AWL0aD-j|G}(+SR`Fo{N72zR&in*RP|yvsuw&fn#MH1KxyBOq;j*;?$Qox>fpa z4^$FIj=(pvdskf8(dJ4Sof?>(bf*-g8U#OSk)_5Q^ypu*(W5U@j2;Q4nN0Q{24=m* zK>YU%MEhqWhB8%3X6ZxWVvo0D+>YINp9D*oMfLc#Y{sXD6Sri60_0&{^XVFlsp)3e z!I!wx11Gb3F`@+OO(NqQe)!qJ92o#-O~Hld7jYuR9<2aD3ZgX(jsg6fC$6ymAy8P* z%0`53Q)(31W#JBIlHr|_Yf$jS8QG2lcD|;qS75FQ-RsTTmM>_Mh+ZYq-EYCN$hgMd zg14C~9q^ya3hZNZgWFm#NH)OWe z2xmFRrW5R{pCHd+L7ruUFXMwV!>wk;AzGp4SfkQ5Tg}^mlje$zL8&SbkUHq5VO8fv z!lrnGjA4$a%C(&bT%9Fj&$0c>2z~FVO;Olff+P(D9$FTjiW#+Tbrbgs#Y*7zQ*jyF^rLfyinj6ccw)K51coi?OwNpMMbM;zC3zwg zEvgr+WrDz!mBQ%<8jH0u$z~m8YlXW!@RkAbWsSnM-le*8Tf?A}$Pp!1wor3503G8$8X?l-IAyW4&?+n{`bak?_2_;AC|(AU-P(XrFUU$DHlXvG#K~E4UfH% zb!1DKVN5QI{$34$@~?N?^Gj$bTNksGX-679V~jm++au~Ko=OrK_FX^m(s*ou-r<}H z8~Rbu(Z8l7UQ1(Ir6L1TB}=KQK*EOZZ4khD+bfmFfWw3_g`&acb=4kE& z5Q@AIq6&2Eq=W6Ur`;Z8oxy7R6JF|L!#Ndj2==-{3keUfoFg*i>;EU#x?;}qR-?R; z>3Gk@jSC7~^`5dv5WeJNwi#5NmAD>`1mHc zyG_X0_ytU5j>hG_0n<%|nYlI1FY&eO*;u9E%Kwe>pnq>fPLeNRIc|Z8kG`7gBmYpu z;)~&{11z|_{;%^gU0mlnr*%_jw>MwRXF0&V*C-Gv4OwHN$~yRtK-m=O4)vaJAtzPK z8>fC1{acl%siS?`Thf61m(ujHGF3?^8NSpK#q&eM{u=*|qoazD7-0(dk4rJl4T&_n z33akV5pz2Zhcc*f=nJ6Rk9$=3f?6ja{6=DzcX#X<>ky$TJ|z6-@Q9^EepZ!^y(B^#? z!(8Uf1|K8qIZ>pC?bZ)nC`>0pB2N`@jm8h``_;7a_%s+W|J9L+hj^=6E)ccUPv4+mJugVGh`+Ip85apBWiS+OS^`d;!}Y)jVhr{(Z`JoaSVy z8Usd>5=>MLeY)}|?H7JVU4+fUR!%R=S-mv%+Pmo==fuCB7a8$jC6jX9uCTlf6U))3 z8tcT~ZarRavK!h?Sm%L*DLHD0!J|FM>@tdj^;`x2(!cpMQWw2cG-%unsY@P&(E+3V ziyPIbe#&56P2Nkf#u6s#kw9Pgp0PEG|YMS3694-JQW)qQa$;qP#%HO+I5x!6QfBvzW4Y+cW8bk z{Sc|(TyT3k9XQ->$}X_Z&k2mV!hyh7n20}_zwaHJ4TzSp$Jgpz5xg9j7Pg4>II@mD zd-e1QQKLiJP>!&e;8Dq5%YzQV4k&q45ieJF+|tkX@v(7fPHKY|uQCr>8N0Qp``H8# zfOKqpR06h}+eNlJkb}bV{Q7r#AoZ7ue()l@;|>MPcB<(E4FqNt`%JzD zp}adtS0Ws!mX&v7yEXaORHKkU+=hszy-yc=mNS$8@65B@yO1~#&N@nyfJHtTdtbl% zTku3g*1kR}*LXZ@HnI*0!f&btRJsSk^nj>v^OXb4k#YP363tCmC@tC<<{YEp>SmQf z>^CeTDSwV0-C;WAgd^6-!qy_Wt8h8s-owWYez$CGx-GnH{F*J7i0q!Y3xlV?;15ps zeW6>6Tn;1-mMc1{ZN`dH9CC9XUGbnAZ(wyort=l%X+K3p8T2lqR#b#?MnT5rbzNr2 zMjOg8@Mk6)p9P8``tLRRd(wN~2E9 zyXY|nRY)j0s-`W$`nn4`Czj&CXz)any-wd%m5v#v$*Y`!WLMPt9kFfZX5PKbw9r4v z80qc9G(|B!e}h46T9>o?ZSmy%<6pkLf|mhZ-hwkaXYO!IWWK!duZ<#=OJc^ zpR^&^(+uSGhROA|f#||ADb5&2o4P`~ZoJrS5iT69p!Y5ZTcYzZo+YuB!vf4L7fl+V)sjv^MxWlfE9A@(dFIxVzWsPYefM?Y zw|Z)(7B1yZ5><)IxHo9P8zH>O^nYhgernF-{Le<|U$0vFElyLA&P4jgv%Km&lQ#=~ zyn2zmF=Yqsy&2gCLAn`*t?kJZuDP9WgHBPo5Xos$z3{%wvG!Ojlgq)< zmI#tfZ*5xU*fQ_Zhe_-}k(HiD+SaC4MYR4wEFB6Nt)zF3J_Fy7YjlNnq;*E7xu9K) zJerQbh7GqEJrm?HfBkAY@L5K_6U7jh?Q?J&o_hbgCQ09ZPQ5C87SH+G;4(~=4QzJ~mZ&g+wCA>Qb-DFVH^R?oh*#bLHTNqyA3 z+MpWA$CiXG6-FBs*8Cibd>4GqCr4lOu;?=xsdd#b>{<^L2lKV_4_Hb>8f+^a@}YUth(^uUVNK}0{ch&%Ih`(Ma$e;orFhq$Sw zU-r+La&kZy)q$#lK+i3Dx;^6bmoHv*^`;hGKH&c< z7h@O{{bn^czx3l~znzrYFTg&wYZOCmE@vV(Ikt4(#MQqkW`G_1hfY1LwNqH6RN@MY z4;B9N)eahyy8V{>Y_fx2I*-<7>48x*fH4-aRx7sB{e0c?eA~BkzCbSg=nCENac>~k zoG!O^uqxF!%k;zD2c58&N^eZ>gx#lZjV__I(QzzvBZ{bCBV&q=8E=-}a8J-1w+k&s zt(`AGz-;IuX!U|$Ep0|Mtx-dV4EWz!$Ue&N;U(dFmofkfexPK1n(Q5`8>=MvMT3j> zw3mEPY{zNDFoWPGZD^&9EZxA^;RwD`s{27U-)Vr2EpwKu13ZsoZ4X1Kn8a!|SkZ>t zL583ojo(>w#t+a*uQ3^8a=puQ=q>U5SZP9uef%dW^y8%RQHG(hL{;rdqI68kFCGu$ zGN{gT;LG`G@;UHgIpQfjI`TH@snd)&;LSQDak zL3v^QBZ&WbxKS@89#pY5Yuma5p`vX|yqLfuc%$WL-H6`6d!-iAE4!YM>$2To?D62$ zWdEcCIC;7qLo!t>PB?e6EX%)aArgr?x)J7%?gh)zFDtGf)AbZ;2` z2VX?dOpe|CPSED%cGah?WhrapPu}P!N7B!XMVp73!3pH(;)Dr8QY;i z9__|ot9xz}MZunZy_=ubih!5QM*-ADB$?QG288{Dm*Oc7tcC|c#-eHToE9kmA3b#^ z{yb+g#9eEQmVPag3s&E*KsJ4`=RlT2sLZf^#5wem1`ASK$vzhVI1|EEu?=#~Dgh`E ztjaac68!yp3+N6}d1`}ZVc3E<1N4i_kr-+CI4y>HiT?j4bfunE<({NM;ky|&u_4!a zMw}>~$mvizR=V=!|Guid5Pa3r@%}vAM(2cAwu-%0Qi1U1GgDUHm5U(+w57Dd1<0KE zWd;Y&RywAQh{a;?QKg73b5LBDXE0>4pdibZR7UBvef^9o-{tc>Qu}E`Ix}H9wB{v` z21-_2dR@a#l%7pf7WfL@G~S}?ATx1rnB)s#!!q=0mR%PS8)>)zyXw&{dhG-Rcaah{ z@&-AeOo;@ELAR_SUbz#0VdjS$!t*VU^*!x&({9cwlAot?F^fgiRZlyqWztFFY4I^* zX!ULadg9g0?JOlyJ;Fg4_Itp`C=QD`)7Mhup#Sj1^P}R(#NDe3+;BnE&}@5k=cVN) zdYzONDwclYzVdiC!sI?z@c>!u-kM6$&#Wyecci1N%6T!uZx33nJ7TlCE}H*2nV%w& z_Xk4hM$8@!Ug0(bAYrP})VFa6|4w0TNr2wl;My6gLP6s%aQ;C6B#a{a72fm%gQ9#V zAGWnC5qgDdV@(sp2W%xW-F_1aRAUWlUD~})f`(w2)KMiPxiYH8{QqV4_JKy-!kE;)D)A65GIT^siB$0x8%u9+X zu16FcCUjhafxhz9-PGxSRe4M4)P(?Q_OtW2Bf}O@EqH$RPXABt7>l^I5VbREc_)aV zEuu@Ld-5e*{&KSKy|y%^Lg-0c>ZId!jy2EWdANXU%Nc2wsXdk1$|!52j9F)^K+mz) zs(P7-8MrqNgQcgm${O2C9!Gu(x(5%jnqfT&XX25S93Tv{O|pc~*u*v=fdJp$)qQz0 zc=IeM5m5#utx>`0rybtj$yYz`P+|{2MV6^mFzEePXIJnS>I~4B)9F5ZrJV{CYU2ks zEI4xjyT_fj9dpxlHJkEd_Sdbfy>6w)KAf#vvEt_52(pfm-@8(=3c}pn9yvw_K^kQ4 zYjp#iUhUMiy2>6PEh77lH2a=X+^YaBhH8h0bXrgkXP%6^!-r=8g0HA zAB0@><#&W(ALYgVDVM1Z*H;r6&ks3hq`rHY<$bS|YL?~~ciw{YbZC{-@OQvCDvvUc z&uTBO=OVHnhUQiNi+QHJ0&+@K$2BY7KcHG1V=z_smDN^F5gi9m{ZrxigZ(d2k(t?s zmiT75szjQ;voAqHn4&H$Xo7l7X}bCG6>cnWcTI*=qm)-}p0NgT_R|O32EJF`l(KS(uTR+;nwEbOLD`t zGO8swpEh_9HDrdZXa)nXv1{q)$l;#`_^OavJ$~Vq|Ocf z!oT?Q9Dj>~^8g;4Zw}DF(N+B0a-`#VA@AtPv@){OR%lJn{5wX#>z;UsK^6?{%?ytBEC4!grYs=>#{IyiQ z14HPu`grZUk}oyLZa{|{R%e0nI#)9GUURm8vXh^1}+6W zwFT=QZ@16k=*y;(mYWJ_f6MSAW)g4qD|WhhyRJUNA<_HF?|+Ei=RioI?_5zY-3bdh zO@6k+e9-Dd8&CYuK~EiOgp7k+)SA{s3*KoME&aqu3j7k;%+t<>*p5)YU}PEku;}rp zN~Cu3U|*_>DRqjGt2{`Sc>UwdnG(LXP$>DFGEGabqKcsLhvd^WT;Wj0v=VRX=lA-E z7uL*1&7B+>0nYSQH?!8BFCgz5w-m-lws?GSu4lRCSMFp&&DC}N8|-NL!yXHoK#h-4 zy(I%de@p2)L>dlQt@N@EUGLse=eF?p+x%GxERoK^?R2a=a?GI~w>ccZ4F47;1JzR( z6qYb2Ki{_2OG)23jFZ&k2JRRe`P`YZsaK9&*=WxMKnlqusCQXUyzHUy@R-$l2OIgs zBcmKXWWYsD@{fJz5g)2d_?G+ADOCHiQYAz|j~lonx}xrzYd!&rlY=F{|CKw_T4dp2M(Uv7Mw#1W zXQAI9ac@r4IPo%iOi3+%m#3Dl`d)W&O(8RKjr>AVJmis4^vmQ=+B7Z9cfDr;^5oMo#9h0n`c{V$$*|*?e&9o0B3K_p0JcZX57@bhoP^qTzusyvGeCp!s+}fh! z49g}+!%Wsz2PT^Vx1Iq7duo)R@w(u^VXJIri{9%U&}Q6!il}YJp(0*vP%#7@i%wtPtMJn^y9NV$7l2sWIC0TKBY>JYs4x$p;rQhxS{rvtu_j!%` zb&u=5uIF_)CeYjLpFMzu)Gn3+nGVMIYwSXpAR?r**vh63bT@6nnvoTk{}vi=@)n#eye6 z6lb5Jjhh7&&)Ys?20k)lQ*zg1vYRN4n>11oA`QcbeyTpUf6W1E3AFeuH&K+E zedK2DpiVT)wya)-XpEn#-F#D!y#7Zfa7!+V`hE&?C3bh&)s8 zXtePg5q=+CzZ-~(yX)>D;HjmRS?~yF=_qw5E%k`S2EG~i`$KF0v$ToZl`%Q4uvKDgnO9t@zD|Fo zLF}mcY+Ov7AfF;|c}xZi1gmlK=M$P3^(Pd>V$3{O0fAuh!i8*%YkcX?7C~61dUNPdHVK5sF6h?FaDHE8^|@vIlx=J)8RWc?-X&M?sB=c+TiqA$`qSdg z%tf3MrGlveF&OPx-F*`)^>V;-zdFX70-j~Ly@v4|&nBAtD2}V)MP}Lhz5~O{i~%;E zIk#RlXu}|BxpdfoF8_@u{mM^YMKVgh!4}*}>IOQOu7iM))83g5n0hi0_9O#E2 zAAT!pA($^)8F#|$olXrYi3@;2A6Ab4VTIH>k(UgUswnQK<3M(> zEhu2gr++Bc40{quC5cj=)Bqj~V}RK@59qXj!SrtA_$)vZE<3ae0$%brXHLZfrDT$e z%Ie3b6A3=>15=i9DlcTO^@g-8Qag)LA& z9JaH?jpxEteo*4=ro;-v?cyR%ZigCsWFXWGof(K-%>pfQjGe-5odK?Q#}2Q0Wz8-y z8;^vNOAV9mfSU~XL4qiWNltcgLYq#9V-H)sdI+*%&9&G}S)5N?1TTqQSuZ0w!#zSn z*Sm$k!J=AsjQ=)jlsb*3h&wz4Ja#sjfjwm(2Kz6ug6eR+V@|7vQX}>=aC&#Ds zV67tu`pg0MtQd{YU9cpSRaQ~@rB3hg-4@WpHCs%C%eK#CPPs%9l8 zb4kS0Dj!a4+s0g!zjIxHZdh&nZMxg(RG0OK^uAyk+gq1QI0esVeL1SjB>K~$=Mu_e z*ReK-T#qa%mfyKDam?3MOt|&g{qkrD#YGQ^PczgBJNg`+fmYtUp1I#B3Kxw1_NRF zUXS*hZ(q|n`K-K)Yd_ytOXJi3*EdBMQp7J!ut=m_*0+R}F;86H6`ovpb#OE*XdXfO zsn&2Z_vcq3m@I43$N-+q)X&t+(6Xu|A`ZQR-HF>m4O zAtO^H8nLtuLSA&;jK=F;rq2G;ar#Ie}^+{sx zd;LD+f42s*uH@n5VD1SXe8Mcf^{s2(^$eP1cZQp)fYhaP<<-UZ^q~NKH=>mA0q^^a z#yUC?{8lKQq2;g5mU<`IwjkQ5 zRZUCgzy8)B9}M)kB*%#a_#HM@jKntnCo}qBJ)BeM0P~}W{>_yXc7A@sM;3%8D6yA$ zN++vQHxb!3rKdFKyQRn&w`0dln%&w%Q~Y34g$^%&FrzmlyG~_oYjy(_bgw6i#!v%S z&f%k;kooY9qZ)iX&2`F1W{$3R)Wv3%FAx0tR5N%!+R5Tu3?tV^WoWnw`2kC=mo2Ou z(87F>^jR|&K9v(<6_1X(&!V2&Qd3a?zj*0*F3+kaXydOneoejih-YkU3Oj_;prFGtl3vlF1tf{jy zGS(FTd{G&4b<0+V)aBO{=XndtA4W7B-jBY|AknLQ0@9<44Ap>iVZF~_DJ zC;tIvr6@jJyBkC*CI-CR>}d_Qz3_s?6GC|R;T)GV67 zfpkyoy&?R7j$Gvf+t#hRTRs;7R0337 zf7g|o@e>h9(f!3gc7WGJ6}kgdfHECBb#UO>1VgawCijQ4n^o%E>2H#!j26WOI0GW(-ZAdZ0Id8A}Fzqxxwooq`pgHbf0gy(EnL4>q%BgufyqQEz`iM@^iT&t5jqi#&ZIm3CLi1j`4S^!5 zY3Adis)cDDuJ0T2sBt0uCh_m?i1tVC6%hRUo)m z45ertP>Gl&JtQsXiSsJZ*UV}T)v#qZJ9?)24+i2@=Q6gFPq&E|#Xjm0-uWOUih_bd z!gHUMk7&*sSEM_tx+?=ZDK0~e#d`NckwVS81Nr!&I-RSnP$VVxEj9wJ^YTr&xt^?T zrD7S;L!4gCCdwCPTQZUpOh-WnDtLyo`XG$+7=~I3eSq1t=s%Fo#Hz6t`c3>LRIaj{3X{1OA{YR0oW6WJ|%!Zvzb*Op>HH!r0kLjak!U(WXP z5RWfKx7g($KOhsUH%3sphvEL|Jug18)f^&*96zzmN4HlF@z*SdNsKH6b2zcs#pff9 zQs9B0%>)BgDKUilrB+Ir>eH;4wC%k2(14^N)L0(N_Ft*a&&h#^hQyz$eXe!CG6{TP z#GuJCG0#WA9)dQTdIhb^G{ai~)&ntOxq!&b$v=B0-ZKjczxBRLO`?0{j;ueKtSCkN zX|9vlQrK61iO$Q+kj)2|&p-RyflrB;o4`0w!C$U|K6S^q$zdsV zs?U@n<{te0WjLJ`1v>d<47fy+N?C>J(+ZIoUc6K#0!Rt>(#VzjshK|!;S^oosL=yOgvBm>Q?9V7^Oa`LL#3B~$b@82O`JGC*bbIZ z^1|H6${!q8?)e49GK&p+P4f#-gfb$yw2SYO*YF?MSt{}}|NE|#es)Vjp_`G^-`bi2 zdc1`hWMl+QrexXLT{nCFO7$Dl4B4vuloG3NDtCp`0{Id>x40S4JY8m6Gi-k8_&zm> ztCQL8>Rh5&n(xOs9dh`UvF6Kk!;TJw24=qn@V@Q~kr%H%M#ZW~=(NX_3#Ay)YfuN7 zrPUD%H#Hx_?5WPG;5j-&B(s0xVz6YTBLFE$^TmDy>w__NfjJ% zCa);&6PgM|$%i)vP&H?WpzyU~B__weFEVKto89NR!P&)IQJej?AU0$o zpSR(tI(E3UCdoDF;UbQ+Z#))qW}9Y<`71()pcsB=;C)#(cwC^sUM2*+$CDO)lMc=z zc;H>0o9hM*jTZ!ETTR?N_grD9bkB#mklAA(i>CPAjc_XmM)V<>OZ)YzCy7E+SuV@%|>jQAM2azUeHI1%yN#+wMpfA+I*=C($#1}&u z;q4rWseV0ns4?YL?N3H8#N1l-kJ-g8|9WXai%xr8Af;E^_D#^}7yhv~jWBL)AHaT7 z;oNBY@jBk%(nuNm6xq9r3ZKSHd9J=PSoKK1{?FD2XHDBho4rlZetu8nyE&*la&Vx} zDKhJK!xLR$gLDc`FS^wzQ!Y^oNin`+i9eLRDjkTrlyn-w!Ky>=c$Xahx_p}M%!goN z(J8@xFF8$&kXvL1aJc>Lt7M4Y0}JR5u2r;yejMmSJBj3CcT*7n zowKvcH1lD}9O;d^rj`jaU5KPz(+vv7Z%B8yjZ^7HDYFG9FV+_s4P-N2SdNhEY{YEX zzSqHo%LUdn(~A;N0QjiKY{xhgjJN2XsdEZu0dfp$8m2$oL0sKwkv$7wBadvpJDR=S ztl5S%K9B=r@EjSe62$cA#DHOao_1aDRpm36?><5r{!z>m-LY-%ao>!{Ekhp&X44Fu z9Hcjab~uOd(3yA-KIj*;g6r_+q-%C+OPDgIf`r&ld5%9tEj@nZ^p+^1#IqhDY*>MH zoS_XGF$kZMRei;pUf?f0=5~dMzlEGNL%ttztV$m_Rl(JOBC#xC2(dLmnkG<8Llsn_ zPdNo%kj}CemsfM%oW}>ywOaA&p_6s7wz293Ad`E!8}bF{ZqfUQ37u9xtS*2}G<^5< zMN0%YZMZ4A{_)uf1OtK`>kehd_wS#kPeC^tSY_z&mYW%$AZrQp6k5@yd_QFecRa~w ztT3ksb%M1J0hK1pUfI;^DOR79+b)|!E2PxzNEtC9#=nPJQyI}2UxDA_U_FBK%q%W- z0Nc!EpUH!JXrsndo0#!KRKd%422Gav?|o~{jQMtQnvaA{-Og^ox`LTyczTck?A~(m zhr&cVQbIBk^lfeSGk9HmXUzMv+CH4T^kOvpQ+Y~XPOT=3bUgVQI5TL|og&CHkQ!0 zna1~md)oijOGS6rr#BNu?>~9^mv8IV+rq0SjYvfOk6|LCW@FJ&nNJ(iLr(ohjh_qe zUDa~uHJT@0&jyf;FuMH(h+XRXf{b1fhk<-+?um@pWFCgdASoJ8$_wVH{A}0iY283) z!JU+F^pB9@`YE`RWNpjY)G3}5lD*rR@fs=?s4koLVpW?Jleu(-k{pjI056*I(YNnI zj)DcsZ@!YA1v5g8gX^KiHncYW&Wq=t_t&kaU{5Sg$JvP$AyHRP&(^!$B+I)T**qoc z3xB>cx=Xjw-15!-0)$MFufEplW(OZiLuD|9_fDsZDvR&Y&B<+8Z2Vp9cqVa?jo5!A ztDNG&+PZ!smBVimj2YT}wgu{eX zj4{7>OYTZMPN|}J{AcPEt9^Mu+$|79;ZiRG!{RhBEI=;Ciis<>i;#5WnXeSa^O6!d zNbc5noF-DUtAjlJGrPH+6Z0|?bu(>!!8y$Gn8?>e;$RL4m+RzLRxX_pa~IokUI<3! zXSaQF2n7gH8LPYF;c~0Zuo_IPhRXcy!L+M@QN8j#dpDuS3;pKb-Q6k*)+Ed}1hXG6 zu@Sc^Rt9?j&G8d9@pyM9?+2{6#{J{7VE#9J3Nk4T|9r25Bb!;UYALKsb(Mjfa?$}U z^Q+c#K{E~y)-MgK2+91rtSR|I>GiC9>f146o_E*Brx>!|Rd#8=;TM}S&!^|4^D%oN zV{z>IQs^ZepcIWyl?pS9&`*&0W~w3mc#8YBBD18Y$4g!2dDa@*iP9RyzSZk!%}?yt zM$=V60r-nzQ+U1D6f*)6qkX|X1(PH^QR;A2@}(7&-^4VO>5XZ#5^WuiKSHPWFPnrq zS!T}itKiv@_bsrkQ+2$~CrfG?ScXf58OPw%^h|dN81qRE57c_pn12ROJ^MZV~?N#?vt2ne+@Mrf{%TYLuRnc2K0~V~bRRt+?eB zuP9`m(PH+mGZcb{4aIHzo4+Bzawh)LmMyd6UI@K<^_7rfkE^t!D053G-%8$S>=bDh zixhNf?paNm15HhFyq}(NaZGJmyq6SYH-0?>U zJ%CG*mLNR-G3qAO`(V%gF&*P$5z6^2p8unrsr5G~d&{mlgY_&8lYhT+Ux-CpeI+kI zKV|y!bM2=Z5cf4wRK2zk0wOl_RX)KuK=vV1L@n$N&61R~{7=}~uVGXVVSXZ?7>fKB z+yDm7!sZLtRib0fhlX7eO90j>IYMB6$qY(W16ae>r5HfL0@*a1bmE=EuLxpRUxnb& zweHsXn|dF#)qlZe`wjQl`p^#P51fM652L?p%vmQ+@69q*DXZ~9`|=M8|~KE{V5 zef2yo?C3Kw_cOH`PJmWLaFn?ieP)eVL0SXvOFQCs39%$ox2Xi`ctc{Oh{i65-KiM` zUpfy*iTJO`cQqs{BUkTQcTosaO>tVY##e)(RF^b=f>dH{we&b1=@ZCE+AeeU+>-^& zCFvO+6gU~DO11&Un@Xw_fvUh$Oqe%7^Jx$WKP@cc^vjf0vA+r^*PNRDgUxN#umUcA z;9z5+ItmM5lNN=&(T%ab+Q1#mO15L z@*a;pg$51x3O8AiEsms^_{rtNI%201SdRV00v=YSQecgwcN4!FyUTChd5!OeJ7Chg z*XjAP&{z8XxWgr@I`p5*_~LtLyrHW{p++CN(yYXjq@LaCz~Ik=h3n!QAQz9W6I0z7 z>)mfanmv8jxV#)jLls%nv+SVb?x4wMl?E>7AKCmU{x}fAyRstc>VArEcjj`Qqf9cG zND97zHZLU1#a0Sem0RKya^0jo1|lKdu=_V5h&Mf0O5%sNi1-S>4fUhd6PUR~3m&Yx zUO@p(59}4)Y2)G{2C!!RX?LH(hSL5HhVec~+}NjpXML9=a4(pD)=S2>vbaYXR%|G@ zE|jS|;Dou(#jv&zH{fzS%2Y%C5W%|&1rbQ$jY?FwKuPx1=S$1PtRHo zAzKIVb+r%S3AOHMopv`(+||<1JOH!J7{i>X6t}F=0xqjQM5cZvKcO z>?4m7MFEHjH!#k8q6L*F(P>>^{e{QYu0Ge9U!emy4g2FEcSHXPZ0&rw0YGk_kT5&8 z|4v{tE)86R@XkQmMB{QP6ljbgV@OB5D$Kp~g>zk07F1`JXjdQB=T$pWKl8;0>~YB& zA~6I`Z73;HIFM5(jEBa2AoFJfL&=j`tw*>y;=vsBwqcJ4seguZ6(6NGtl@R>{bcy) zm*nRjujJl{+#}=Ne=(F_Y-I)P$=(6kP z;y9{)kfrZ0MX7h_c*^OPskE9@?-|fw*_Q*e&4USV3uX^Q2cFguse@jTtMiIstr_V^ z60?dB0fVV!0>+}q(Ha>#G=T)z_p%l?y?C+T4baaSuh-s!?FBZYFBEfdPw(j=k^uNaqpmDh^+1GD}pXZF-rqi6ZeQ*KH%n^wF*S~s^8$XF4(Yl zBswk(H*ov0V&VUc=i?68+*Rf|vsJSZ&eYppc9BLHR{3zLm~?lVgnG*ek+Z+v*MD-? zRENM1DBo`hln1gqo(PTCnN2HRa_)4vaWc=buJT;PHYB(jYQ0DOffjn%A|^aV=Cl6J zhTp>LkiZo9R4qJ(eOW)q;akVWe)3z3ZiOysHt&{pCPzBp#VS2udU5QL!BzMbX>bp$ z&|sp`3pnojPr9M7#sFFp^V5+OuM@{)$a58HuvqcAIS_UW`!UeN<{^ZEWSqnc(j$E> z%vkGq!NIIJ*{=u&@K;FiITqGVU@B>h=iTCogEwJYJl4zf=t`_(`^wwlj@JL*$W8=8 zvKsFVdimesg9jDrPdxVk6sx8tJg5dpZXu15yW1xZ=fc6POEbDbYyAgI;4ba6^$7+R zNm=Z?K)k zH6CndB8dA$qDo+Vy2cxG%{eOgsUi!(J`MZ7MgtXo8Q5XY{j}|J^QaDR>b($@Ae3!0 zaBi7y%)7j*9_`Bln$+Ik@Z`~Ohx&Az5z=*!OOg-Ec!Lv;Me9F$oy;Fw< zYw^(y&=b0Hyy|v}*rY!2I8TS%eH|udnErDb#5DLVXq&dL47aez2cGuf!~yFwmsZ@v zl|y}H-S~D3!qt_-C9ZDusP^l)dY)QH=>uTzeok2Y%s$r|0nUW}oy6Q)|7Kc4t{bx# z9-y(um_r>QbTO2Fv-I9hl+95C?-0W-Gh1o{^xCsxeUGpCX+5{WLC0wivCC|l7lDpR zKl2(EQ02g|7(k%lli$Pkm-Nd#g8G@K#Ii5wen7rVL>Z4sVlo~dvR8a?=HYIZcmA%< z-NbAXl)ugQN?PPQ5f!&yWbOf znI{xv3I%aw)(X;lH{a8}cMH|XOUUl)*{iFdP8%XkN_F3X%*an#fY$g59>(KVsun|S zqVoj~UOZ9&94fyURm;|OCJxVnd zS)W|GljqlWBTKW=9Hg(zF1&GkKY6SeAiHe;z(^>xFTT-L?<*Q3 zM|3N2AGkgD*`Zi=}?+YJ?ohFo8{FV*y-T|%<*3t9gsM_T0lqAO7 zw#@D*{m)7ZY$K|S#kYfL&CrLY_;(4Ko@rcw>41Bxct65Qd>Me~n3)}6I^TYwF?=30*5xH@&&eT&baOgEs>GOjHMXYu0$P4! z`hO>KD?jM)g7mmgPTyFIru+Fmmv3uj=jnW4-NwhPh+evy!E1E=u$_R2+a33B zq%pXHgGK{8it;aCCjJYO=}(u+K?kVzVrw-<>>~a$Px+jHt~p_?{UWipcI1ssw!D}U z4|k5U^ek;*tV2@0aO?v7#Q5KN91!`IePR!eAA)H1%N?`GPh@=T|D#G|Q9Mx2@06+x z1MyN?g@HoIoJy7HLy)1K7}=ywgzAN{?S9!7#_k3(6&2H{%nQ$qqraf-;F4{@WetKg z$30}fxQ)c3;y*HMxpc9`%un(j7+d%7g4Tw3tjIZ zWFxFNOu;uQR&-=J3JRAx=Zzbxu!;>-hFHKu%Hk-|R<;Q2-_)IE;s#xch6-1XGm@5R zP5m+$qpUmXZ2f-6qx1t94C9H@r(3{a7;xY?26U>hztY`J?;Dc|E!Qc|NExZPTxab& zpAE_%?SlwKeFu1Czo;QD0| zNro=OAU0CE6zwpH&nU6omW~*Yo6XmG0859>WB$5jkVO&nP`W=YKW?UW4Yn?m?x_^7sfvB4y=y3?^=NadSLn>e z1Rw%ikc@>4n#l*J>4ME#-rLgF)K6FAf#(IfMF{}{;YC#$jZHscJvj!!brV8j7;i14 za8_s0>&@n~I)ZKAcrEv22xF!DxrI(0`e>41i7CyF0HLet2?zIE(PZ^+*LhAWDe{zdG;r9VSjffdUb zTPq#QFCpMcI3rAdY%5=Ir`O>a2AOS9-=k~_bOhvTk4RLy`u1X77A9F*aC*Q#X}aZbY-X&72L+&Ba3G~6*q*Nr8e}nV@>LI8Z zN#IlwJ4U!i5ot)ddt$+*VH1U_jT?xceQkE^%PlOvL8Lg(yQU(hj#r32pFS%WLWE9&7@vw(#)o41&8yl_EqHy#sbjYQT$AOS*&Swz){}IltDo$C7u{`AS-|)Zh1+E$JwHrOY1uDg zHr*z}l~{joEn-m8>kzW@g3ct_2=6v4iE(91^{H=423>y++2xc}Uio;k406``a)r-? znIQ~EB)vm5{@RU-MGJ3Kv(qOoS{HCY<3dGJ@X=wf70!;->d z`2t~2@L4(>>245Q`i&4_y`Vck=zyoZKyPBF{*98>(5FtMU<30s=x)>&{usmxj20!E zP3g_w=HDefU_>k5=HPdy&ir|);Jdy+-32?qZ`NmCg4f<9FX z>J4Kuj8DHz{}=xujt!XyVpa=1GC|yp-bRAcZ$RA z8%1paa|u2e8;(aDo&hfG{it|NQP=Dz(_m_-+Wp^mktHVF^_*;8Z%>*fZhVE_Fzo4% z5OMorlt&7C9p&5V@OJL@UXjtutkvf$JSF#rKRWy9b0sX%Of3mr;rQ9C|KeP~YU8_ z9C#G7yw%O$dG3xHZakXJs#*xu^yvy z{*B039^cOAzBgSVUQw5J52jE;*>=8gWO!}06|K#zBOLh>~!SchG_KMMec2jd?F(O!HrA$8AgQhjY zc3fMjo1764sYRs=Fj)m9EB5J(1yEg~fI@$@GPT@~{&>=kr)_kp$*`T`MJ2z1I3TEc zJ4g$7OR@0ie*vHWmbXsxav9vbn<#M*D+!lal!`aguu#e)y^8ISiUQqhM*pQ)!x8Kd zm2ezx;dd@t)-AJSoFR{NksuXS`&d-@cui*n`wXhZDAIr{A`LwlIT%7YNjQN6E6WC> zCz|y+(-cN=s_J3%Rrb&(N*(&|%ddYIcRI4HycH1*%bpTrK*ITaB-dvP-+Uy7f$=R@ z(}m^4Lq>~QvlO@+me-M!;RnY25|jCrP7XPqg7D#)rb zc?haBWA-_3ofRVhKk&0*AgPD%g30$qP}3F+{4av^vf?k%QI$OkXH@ds=Y%5|I=t}hA4oS0c{k0TsCU`4%ks2pgIWN2;3HIY_Tf+3|#-W zL*m3E+A^@p4xh`)bN44#VD?kz6k=eW4r{8<@+arC>?<+gPCfE7i{|AeXU@+PJG1yG zh?{8_IR-Vr%XEZ4NNo76T7X8IHap*|Jl3?=q9z3|fnE12mSxHl)`j9<$%sskdYy43 zWIwx=ebs&(b37A(u%+K{|Mfcl*6>IHklB3~;vBP{i8FD@1ucYqeCuAAD98qGJctz^ zXpdQ^z;XGiv#=1V!E48n0~C81n@@N$#p?tXfkuG+Ou;qKYLaD8nFB97;rc%I#GSr|XxPJEJ8ZglMP{HIufUnuSk;R5E|ZT?QuXXbzdJGkGs z*R*~`UJH9d+>)f*uQG2)>py?QX9NdZ7DeX0Rt0Zh$> zkra9PdOo=D73x>vPt}_vmP)Am1MfMvy%BihQGi7(s61EdM^HTwDf_h1<;dZC7Ik40 zwNMNmE>_i(@2u80HoP21_29U5i%kCb46Bbz&5Mg+8YFI0SBXJ{fbb>uU}(WVsvq<}iVxzb|F>0#X)2&4qN9~7t{Ag$ z06k%zF0I^MCHFN@PwLxd9U8k&6-(xOMqBQuOSsIjr8Du6B-MYc---E?^F*7meAVBW zpRAKF+_!}sFr!x`reW;zHD+Ov)URS%@r+{%cZ6}1z`Jrsm`qdxlhQ}(eYdT6yzXST zvGf#m3KNc2Wm>}oR`?vs1{sOv(he)$e?H{{jts@eO(ZNM%S*+(AuTYzUBpfE257K8 z_i&2TjamdSH4o|XH%YuXG#kLM0s%zX0o61ytH7fL^=U6vILc>x0TXS4q9wz>rAHe$ zv8AJ#?^KSKZ=1)Yb0yP*ADx*;-jn|KBR`(%zVQDqi_70!OeOP^;Xl%Q#FbzUhFw5r z5R2UdVCAdVdEPGdK27}7ka3;sb(tnDDT_3b?uy6b>nSbbz{VhhqS!7XIo~5 z76rQAF7Ip-C$aQ*BD1-Q_M>G|J~K_+FRd?yoHe6y1kh2F&_-Uc$%Hk`_!L)yH-3YQ z)SA=bJ&L3SJHW4WmK+8osKzsFd3O?v1J@8N+Si!YoB3m9M2?dM33tY>ZJ?a?NB72l zu-#@2>lAB$h#3>ND7U}?-P;e~UG0#jKl5iG#NMgy+egJcQsJ4F`HDOGh=d>LU*Cw{ zvKBE9k~8)^S7wRyc0gdw4usKx>;%mNbY)W|!zLeE7B#UBjjW9|yFy`K4+5sGyd?Pe zkaZ2-qc@guW9IAN*p?tVNj$dz-v?q5v*D3nk$tN7OoUeIThEpI{bkH@L<;D*Y4k!C_#!?GIkLyBlH$+*u3@g zv=VU@n|yQ>Zv=0;oxMIfRjy@=T$gMn&-VlZwcdoJbXYf0Cb z!j(J!C`z%^buvGkg`U+?_Fk9gBB}f6p{hm~VZy!_hNONELv@Ri5<7kg8Qrnj` z>qV^v%|;A-pz_ET!@6?m0hU*YNJE$Gq4ju}4Si;tB~IywFBv1hyCHA!NMh1bsq>ey zhY&3Scm9dgLpGJq9pr(yhMuP`pw8UqD@ba(G`!*nAH*slmsY9F0E-gzG1~h(iJ3*_V4ynlN0vog=|g%&LaB@{b&yiunf2ePX9P1&^l@qW zcUN?>nQO!%#w-!OmmaNeSdff9(5yNMuA*_^@m5~o0zt`ZkFMq8I`o>MR{vMLTXq4m z%~DV4(6)RI0IjCuoqEcEPw z$K_}IwouP+>YS~+U!hlPFVLLb31*YBBPwFJH6;w%@*V-L;LDdg&zrcfQHJ)p?F@4U zmfa>FA?Y!u_vx=!GrKwo%ZXhA^7}LQ_{s-9K7Id$?DP}Fa(T(63u71aX+PdNqRK^Z z>dwOAsEJ3h{4zjFp?muooW=x!3!93Pg|1%c-{{o3dQY-W6VSw*YRt#M*Z? zWlvaC1I4a(ZA%ZB>R*h!J@do}Ck2dGJXLzVK@UV?aLg_04vhRJOQO^>-4GJ&IIOjI zgufytV0}&1;&Y|iQ`KNQVc?UhBosZErX9xXJiZ8AxrNl@Gt~8W;zO%zsz6oXiH<=efz|SpfwrTqxh~;~S)m)wj`l)qdI#TPiB%HPqNQe~n$DKia&# z`%B{bdCrRhZATeld>dD;OtZ(I(jEHq^xq{+8agfCN+zWnmPP&ReRW1HE%32%>+5}j z%%xbgK!ed$X6?+&C%BxG*7A49X#AFI9D$JXtLq&H*p}EG-wo$?fEX>Sx|K-mzTypqrt#_nT%v2@E#Q|uGsoYg8|F;)6N8=195Ik zunux01Tq1o!G_~yfx*8iD|IP;C!9;Rb$>U2s<(_;d?_V5+P*t6)!4ki0u~1x3n(~V z{JU{Dx}|VJD2sMz+bDf|Y{0G5I8^grs4DLaiW9OX4hk*|UZz7lfPB`I%Rlyd zXHd<9HeE9farw=1DRZ=~W$ZCZ&P=S2oW~OyKKr_1uY{`o3svB4NQgjLGaBcwyw!UE z0TQ32h84lyiJ5|hykKb%tKI2wFH3M!u}dJU;P7S7(T*+LLd1dqKb_I@Vv%JHofuN<_}4U2 zHvjTW1-PPI2aD<-pTLv%oE!>q%XjirGifmcRJtL_&6h2yRb8-Ds`&$tv9NX3{wO;! z{OWKFNqAY0DC|>@1c$~K&fmbzK40lhl?C=*lg*;KPKTA0&ai{ljJ+U8;FKo02{iT@ z;i@8Y&yow*DMU24e6R8-sL0FWks%sn-)aR89|Idps`dg#^q`S6xp2x=unowK7(DFa zS%?-4pHG)xe{YpfgFd)rSV(v2Tt^7L_1y-vm8CNica{ZS#>{6mOj9L%1Tw;g7Eei6 zeNg9R9WPmW_Ke?$@b>PP9K2zEXra?uM~)unwVgoo9BV4n?yV}u%!#bYs`-^4pK zguZ5gHN9j}tMNt>`QmEmlB*xsiG^k{v#B!5eiPX_6qK z2jU)r^@ThxO@j>)Wz1Spk#Z9@cI@L`#@H)O zVR?1c>l9Yj3~r>{05l26qRt^z%Ox@Lc*_dl^)IRu?MjGN8-+0|pm=x%ke5#Jr3C2D z7kNzCoDa zPOlF%u3GdVRqmy;3aSIek}mhUV98Y6LixV4RBo%f{A8p1lLg~TjQnuL9LY9G<_BxO za`DxX>m&9z}S`oHqS zLu}|cZ8!kRNnk)g&cwezD=eCN+2f&91{f-VMH~Hb2$Ru~J?lz%{o>o}GK~YV z%3@2r-@f6-wb%7FGCZ)(wprp9<$3rL1mU z;4~K1zJB#&D5oPMe|98$`qx2T4*?n!?#jsu*!G{R|NOeIc^5IyqdI73!hMJohLY-A zqCc$e<7Q?y>2hEf=$9*nl`2#-7Z>7q8~k=BA`!W?NBL`d>dP?m*OA`v68O*jz?||6|Fhx^%9f?+0-Mz5kwwy&iBJMHRbfM4niTHO8Gh3yMZGSoHR9mA% z@fi5MQ!)bGsb>^=S)_UfDA3OmbO|ykAb6M9WbOCF^{6OmQmD&syAFGW5;E$t+NCsz z4s`PiXT8zgpWZ6RMD{MJF>zqGQ<(vma)_(T?Nd(?x~ljtHeex#{QH+Pts1VIjKsV{ zgS+);7meu9v9OpPxO>S7IuD2s5V)Brh>LHPW#WZ4oo#XUUD(3andpVY@Zr0CV?|F; zISJpO`M`ukoPxo2Qb93N=Q^keJfC`Cv?O74S9e%1-|eQc{rgq`xQv5cWczJ_&p#LT zRp?Kci1tE>!ACvb-W@u#FCZ z5hJCgL~?{k2vUOd1gTNd-6f?62$I6kjTA*iT0}uXP*5@x zypDCz3v(aMZHZfGIJcnrf$Eml$oS&bPl_$sLa}FFLo3xN@OK zQNvG9S&GS?mB+k@(R1X)YY|QvR9!W3XZnW_IRmyDQo+D| z{ZCTuG3vFeHRI*RD8rKevcp@`F_;U1-PEa~f@KLEsdLoi>js5}fBWv${OYFdgApu7 z$h{P8S2jc!WjoBNVByFbV}E?141PffGg_l!rzAd6t}iDrI+LelTs5X|z!CRG6|hfro2=J2m@f6}Y46|)xH0ng*~2T-48h&c#dYoKw6*zl^M?NoTD2kjR>2pDd!?*G-)$%(=kr~`{;Kf| z(%-|{b1sT0XUnB^fcGZu0;5^1gR5Xb`VcJCONfxhY4D-XdP$73R>kg$v_Y}!grvCE ztE4oP@C~g2$TdJ|)h%l+oQcy9ZvTtT&<}RG&7}Y$ z1d{hC<)VZ~M>pGHs>0bj$T%VNIwPD-H92K38L<_^k!GH*&dp64R=usl&7`1Xd(xv- z{i_O6cI73*%&6Dg?+&ACAXEM@@+Z|h{H{53YWm){^zG=otz^S9;?U@Ok@3WzycQp3 zqTW%yXAlXy$Z*@hZXKmU-X|l|1CsNUUyC!S+dd*97UYDR9#oUhBtE)45l?a`=c<3z z;Ucsr+y)FH)=^1y7zCif6&aUq*>D|{ma7*no_%y*+A<`x-awLa;nvz`LL8od0xCH6y_pIl2_ z>pSV|KG&mHJ9PYZ!ROizVPEyxnC+2%pS?r5;G6!{m&lgXfT~CB)tWP{EKum<5qln! zTo)^$AN(;ZrC*>8Ue;VIFBkd^qAQByzT|y9xV2xorxdCtFI}^|vDa1qg)W)6=q};r z_4W&X`R_Nm$-!%)cmMiFjRqQ0P$iGz(O&+1pl$eEy%{vmC!zuFxxf<8G3zshsBR zsI)oNjJYo6Bu7n;O`<*r-9~n&ybEs7fmyu}!09X`puQIdx|@3?9>NP*TgXaT82Lpi zJeR}6EX1j{<%=a9DwE57l&+`K`t(g{^4CmEvq+14hee|;=b#?4-7;j+TZqX8mn7fc zvol_P^AG*0d17jst2gG`hw&R;MKHM@E~(qeMCB>-v1!!%(wOM6r_Lv*4+SKQ@K!eC z_kUe}m#VcjQXGvCk0&aBw%!DTw&rg6?bZ%@VL|OKuU7Ej_zgBeZ8lFaS_Zw|mXG_z z{u>%@xo8dyZAA)o1zanXKK2EEO5-u}<8wHQdbqn|MN(cRSY9&HH$mnE${BNE55TLU zHUC$q$1MGZV2FMN(L>*Qz<{zs#VzOYQM9az={i88j=?sMcTv;`P6Z0FHt}Zng)l$s z{Eu+f(;@|7yA^rf;Sb6mL<-nBN(@|HMB(ci(Zf5iuH?7kHl+rmK)hAIlj;- z5E&S!+=r$Ur6~q4k@#PTu~mImS5zbpb_BZJ6}!q)dPpZwj~-@de-tzvMx{k!Pwg*a zl?&5Q)M3?}KgkMN`Ig2N{%2q>=UW*S9g8p=DYh*1`NwMpK9vP>lm>V4A*=1aAsfDo>E+*({au{Nd&-G54K`2DD{ zd8?HvY%49@JRoWMNGlzm$Q%5XxYv9mH)WT(VuD{~6a#2&m_E*h(Pp=q_8`BUYc~_- zq5pKF&~f7TmUXWDhr(exoATK}FSA{}n(OgDV4pDU6ht~kO;A!S+uvVvonoBF;I&cl zK$B+m+EmFmoe!;nnta*03UZ(XkHLcuyLp^nDCvGv$W_Gps{UxH$_8KGkv~s>x*UV( zvSoZpFZG-$^tVx3;IIFZ{_(q`6Inuy?|4ib=qdpPD&Q!51J*Y4Y43d)GnX14W6DYa zo7dOJizn26^>yyUr|AO0&t&W>KPz#s6C>~}Iq1p6cRapHGD`(<9wMK)Juo#F2x%{r z@3j{m{pI&p-*_hZCpvV3iwff;=tWvm#hxZ-P|Muo6=+OtDLlHfp)!8k>g06SmyE7m zU3aReH_z@h>!5Bc+1j}4-HEyfAf)ih1k=6!dE3cg$@rFjPprr!IvhhxJu!s`KjX<8 z93=fTt<$+A1F`uyJA^fBd1-;{i4~T0^rey3HW<|zlb^x5OfSsFe)>H7<1MzM>D1dB z>D6x+DZQ)to!X|+mnMG(TkR^incM>lk$wqj@QUiR6*GPojp_jft9OkIaykNYu2q*| z8$`C~3b-`Ip`2E&v4{=o&g5d1zaSOop`^!ag8SfJLRJh_@z)<5sh7q`qCUgAUA#Yo z+LU2ZN!Fb^(z}mw7*i{XqF>RL>zWkaI5CfSqKAxibp{P8SpR3lDNj_sfo1=yC}D&w zkxLa|vkIZwSSN<7A|%v%jjPe?9HQ?MX(wGgEMHAfDFicmOzgxK(GSE{ml=wtuG>lN zRBMw;SSePPzkD6V^VYIeNTVa)oZLy(Fmc&5rcHS5uJ){A8oroMp<)zd+O>HN!AJj&+#{@HmDd1G+$!TQS?fBpT5F5YG|=#he6Y6Oz(($;7<;NpI%EuCE3Y0o`Q zObH2wK>#1sR|92oXd;Ofd2H-gAlR7?uH6_JA#9O9+a1usgI60DB4f#P_(R@{xMb8> zU?fXeJqby{Snqh?V=>W$7nwwyz0K~oPyY$GRMQ7 zK=j5;PLb*V2wx#8V?^AoN?)7|Ss@zx9qDw=&h{H!q-=u0$Y|o6gOSz9&&=I9d;+oE zC6&#^IfS{;$9Dgz;DAItqVBw`9Y_?T@P&s$aY}dbm9~T>11iEy-f(YbYn-4Xzcx1e z@dX|1+nC{=%<#v~8Zf7iAqt~9zvZ`K2Ck{Oh2zBth0Mjr*NCfJ zh=9<7eO_)i94|6>Q0x#EU)C{QA#?xva~C-v7o9D6a=xa|E53@p+5N{z+Ay&MqhNuw`xrRkSC)Yj zxm{|7eS3-0f3zU`Y5gitfSIrLo|{nK;@-=;T6QzHF#U%BSqhgYK^}Pm`|D)5MYUa6 zDxF#Y-W2Rb^A7`qlnIR@?wiFcLsYO^cT$7-3)yEPN+3AjleaF|sf&%L!3D4_Ic4%K zxy_P7EcM50onmh+u!|zV&Wbh|EsW^k&8sHN!2L!Fe??naz95q+Vl>Wq=BZU^NEbR&YoE6bo?y6&z5bLXCs0;J%c6$`D8l7 z44s9Vf7&r2aEtGl%F{eHQM@)hwa;>XT!=RDHGv4vACUOkADB@2?`iN?>nsjVP z1FX+V2GlEFr&0U#$$LoT*aKw^jK`t~y@x?OOs}-nS=Z~U1yi*mjUa6d%m|SLK9BM1 z=q$zH->|nt>CW^YVQhYak7Ae=(PoP(ep`1^njHiu09fn#3yVb3!{e}X2kfpZCr|8Q zi@6vV-I0|D>ESQ1Pa`WzH)<%Tq8E}AR z2u_?5BiN#^&SbydV)DHwvQzw+YyfCw(iQob*^%fnV>CSr{q9spMy*6o-D&M+Mx%H* z!tOj}%`DpGuBC5lAU=#6iT_8(Tc{*9cT1w8Y%;OoBon7_c+Y#|Na^h^s`+aWg-roa4M#<7Q=QDc9InX5-e1}BdQ%$Y9cU+n+=WN91w7i@H<`|FeCUlIuT-9O& z8RV0Aao7y9hFt8qiKW8xKuJ<&*^4_JW_(qFk;nPlwN_zQ5$yYLN zcl+5Kq^a+>89qx5`D~tq6b_H`PCQNBqP>yZOLzeDAeK>dxv`m<)H*ryho@T&Mh8sC%_rDqNo*cz8oQX!fH@mc7|kS!jE(;X#ljcTXu*Y z*8ll+H{HwN0o?L;+YeI&%J&e~XEh8t!!8=8ilR4_4*u@?H=d)>c*)>A?X|0N!{%$6 zI&k_no8pcV!u_I_q zoOX%dpX-Q?6no(=Pt&VlX8KsCg*tDg^&^*YX+PC_so)ihyq?m;Gw-oq)3z5`yf)R3 zc>(=3P#l*#7D)~qo&7Ya4nfYe*hv>MjeHg6>QQs*X+MyEzPGe@Xg%BqGc-?^VZmnrkh@hAkCch^uoby1mO6y=i~@SoflvddbA z8O4spA9FRJ+}h*T zdnH*Q7L>fQiASp8E`^{(^1Z(XJSPHZ;v4B70UPNvBXj002}_Whpp{WKVJ|v5YU6V& z7PDmF@eH4B7j1003+`CCIMZR7Bz&>@3@w^?h7=hq-(GKKZ#l(GWxesJ9+{n*>-gBu#1_`{TtJ$M@#4>xl-hntBA!n?!$uhZ2-(3;f1j= zm~nUTT|Kb#obtn|91596ZH9HJkN8XNfO-}yH*%F~qmtTHz4c2p8l!LT|0ja74_PQ6 z%Ym=y9svVX3P82e+i{039Q=LfR}i|ZWt)X8)&}d}%>3(pOJ+wmHI)ui&EK*qI`8R( z$9%VBDv04Z=Ap(uu5w?6eO`8`Y(g48?NfwEY3mVa#OT87oS+vk%W{-_o=FU16~36~WPo&*VOd{MoqWd>zjge_#LK(wb9 zT^s)QJL}u7-(_5asTvd)am-0@%2&CSEFQQk-io3<){69JyZDtt(|%C#a`+#!eglI# zS4K*6&mLHXn(}?C2ACGsX}VK#wAO=WLnHh2b<@5)5xKYW4uyW5f= z7|c)UfGZJ+hotmT7k-Otx>x=NatD9|UxNc=Hltgb@s; z)sS}T+;S+6C~iLszl|;!=$$k)_#v#zr&Bm72RxAA>ebH82d$V`qGZN4^kso0$G#{RXT5M(Wo7NPR#xIeEE4GHHVvt@AY_^qFHh?-t5;U_a zy{+MD?leS5At-g^O}2J2_KZVG6wRDklU$<3Z|;S>zyLx92l6OgTj30mBEy%pMpbVh z;8WUpz{#oa&@rb?$a9gVw8Yv0iYxrr*%L|s<+L5gCXpf%9&~9L$os81?dB!Iy?|$? z@t#kZY6-`m)E7EE4GNk`Xvy|g1TX;iuuG-TsY@b!E4m3CRwi3J;-U*N@KG+C6aJ4L z85;FcDOjXP(XoJvL&}KrF)l~HJ~7Yb$(W7^R2vnZz0g4xNnB?g*HK8np@rJJ5c>En zZ!#`~`o~!iWVw1h*l&#?hzrENJg3F9K`-&NY!Q!hJfw^X3 zLP3&hTB0u(Agx&LdD_hCKRxZAueK~VYoA3eoR^t%0hE&d2;SrPZqm2tXTz1QzCWFF zC&!#w~A@60i-soLdl%GtGCdX#tz))3ITVSbn2T^x|;(1z|nM7Odx&aS| zsYFsfh>?2RnYP?rkdu}X>10KshXzkXWkWQUC7UFQS~X@~Q{Rjm%fc4$e4*M-v!m0d z@Y-^Fy1{RnqH=wHmh71?b*7vYV4;`6HA)d{m7sJw~_}}F({Fw zCuCI?eBBQdN~N`@y|U{pJ{$W4?WXJ=YeyoLS(q3R0LhS;q^{WMYnOEyUznEIMCqdp z5}FG;nDz`o(^Uq3Y*B&T>Wp7unt$%LbH?E!DAvS+5xZ`(*uY#E(TR{qkOMpM85fy6 zdXJyB@SDEb2(Wy~;(__j>M54L)5LWql`968(ia&_ z6$SoM@G%u0(*5Lepn-W5z$zefPWQ*VYDXMEoC2UBzBx5l4=d~sX9S+bXu6+MGn4L5 z5}uPG6s6c(%uQW*m`OayAm5}G2E@jUA0sa}-lwM%^F*&OwD>q^HlDrd*A6ZvqK@jQ z!%EujW6-7HftMZl4{e+n6wh;)$t-4?hI$lx|1f0X_btl)5F~!Tn#|?oxfaPqG6AY7c(lsg5@eVf)>HzL6}7l@R7gZ$Yogo zhyqGy`64v&R!L#0f(p=G2lt}nDj+HjG#VQxW&cwoN|n}=d+)C+FV4;xwtu-Pm{2i8U~$?#n%*XN&bHrRT-s^ju5HkR$PwDO}u}UCpdonY~AB>h->4b1vS?E%I@r zGY^~dzoFJdK}n(c-{fRKm~VlMrBuO=2G~G=aww5`L+xQu=(+%LjZ)>|=%paJu!V>JjzHSm^9HnsEa0Nj%0AG`my{vq}Yj2DMBph*aa0MM?hU<99w!dL(U!hNuj0ch#uEs}p} zBny)^G6feAFJ_KS-k?GV$Oz5Nk{!33_MCrA|Ll?VkrB|qU5@oYqyrfta)3gYA_dC` zsEk*mzfQU|j0^BkY`qa(ydgDFDCk{xfpWG%t4}ljm~itxS##k+1h|rl$!GiD)LPLN z(1&pFLEh-?Qd6Zz;iSLHdwmoqgL#abJ%pY`j(Rc)EiZ43(7=0PPRZH7AdJi+*`9J5 z719Z>gH0o;uY5u}-maLYw|u{`iV*L6tjgU9QEd10E+F@m>#N0*8N4*%wSyl^#Q-l2 zn`~%oqbz;rJB2)Vbj)o35v!+cOaFC!U|(QX_2jFwh% z3&~Fs*k05BaKiQ{cEHQ*Ts;?=Vz*4caz5XyGb;NDagOgXlfv(^HKt|Id`H~}c_j0du;@*Aqe{Ud7P znEFU6{>%YQF0Pf@eL^+v9wJ9%TLf>i#pvX!ih|dO{_iya?^pQS-^}DCLkeZ1)Z7nN z_gr}{z8@w;xS6d_G2oNwjp%25S$BnMBLYo}Ue{{6_Y#tl(^w6tGT2bePdw!*dU@zf zwVr)??(%-rT(SxK-&~(+Z9Vp?DswIKZ37tCxENz}&nt0kAWPA!Nd+pm0jh6sPB`k= z>)nS0VoHUV9YyaIfPe*#WxrAtL%E8!+krEDd~@%j(W{A}ij)QChL7A`GRJ2hy{(^| zH`~;H5fc7254HwcGfBk0Gx*8}AW;|Ci}Q2~UE4i5u_itd|1oAL*dz@srfz=jr|Qz- zkLkapR?O1i#g)C%%)%W}kx6~?K}a&}W)fyax%u4SCCOsez|$i0Ge@@$@x_KF{mc~5NoVf^+sIp0ORX(&I%V)67zdLyB=PXZ~Ev(gOVj#!na>W5I~j?g8+A#FHSu= zIwnj}+{(QwJ_3{P?-9ME+vS{kg(y zKoi0{bhLv0=Z#xjPQSChKZG*P6B8ML2NvtAX?M8-yZ?1#A|#6mn2?!F|K>hYy_1Qi z_K-hCdoz6i_VYv*NaV zG${1~oO)nPB4ZgsoYx&kT|Gc$4`Y!VRj)VEuhYfD1Y`i=*Ly8**_#9Aca*No7z$u6 z4tJ+eGo(ueQHoi5$EU&MT;;6!Fz8D9tUx|UH(55`AarfQBsdxO);2XgdR8GtddUvyHOu4pD>`*_oBv#?#WL74Bq~v?mbd5(cDaYCUlLu@CDX zX>zs15CHX$^hYcKxp*8_yg~ITi^o$exC&5Nu#og*tM+uVvi3lDzS zWIGw;ucT8Z(TTr7mQvB9Wmmne?;e&DoLRr8ebi$&nE%V*o)rGh^3G$WUBaZ)=xoEi zU6VKh_m)a*n&_WO9{XpryIa z3Dv!XTfp338hDlws4Cv6enf%Szqavpk@YqCccR;&4V>g3i+T-fD}BC)^?`pdbB^zw z#}rpq3w~30R>~YHb{)Nt=_gmyskGJ0!NU^(}NDYJ2#&A>ENh-ee?*^JZV!q80#`ZTb2YKg33x3zgZ z?WmYN$EgonP2J_M0Z0z#r`ZaIkIw>_9nebzY9T;*VE9UQ8+H+5BSi8~M!hyHp_wjr z6^%8Ew{s=O0J1plsH`WCEwFCXk`gT?EfD;cs-a*F<=n$msC?lb$nzfPYpQi(SrSBw zK`m-J&y@+OOstZ6Q7Wnl4`iP*i3)=CQ@s(vD~ujJhogUQ!;zY%5)W!oTxpbssy4g) zC^TtRD6fMVN{0xEfFOtr1%xuYN(WjW42m;8Yb^b!1m>GWj3G)OnUpHqI+n>86)X6y zsyViF6`0S)_$+qZo`NW#Eopnns%9TAE{XEryydwsyX6&C>V3t|*vE+LI4h*dJV~Sc zGCb5dUd4Q;wv6|tJtPB#)dEX)ah$uM^Y&HM0S)0KJi`5l^N=wKbxq(r5!r|U{5g{6a=2(&qLU$E|niEts|Lxzzbp zWn?A!{T2u;1ynE8{AQ9saw5WS$!STK2Pyp+FsjO;y+gaZCt&RSmqp&*Z<+l1_81o@ z!WV<)ZHR3VG;9Xuig2@X(fd^(gm#@fkBg~OjJ(vjZL(Ukhl=PqU2kEuoTE%oOU>#) z@uu{$*!D~9E_BF9eF;Z}pky|?DDk)pEY6u1wwQ|bz_P@mIGtO}`e!H2_fc9Flg2+{BIPB>amzr!|xrDOG4Eq5y z_gIu`oUOE-Ko(yMmDr&P47eUnp|P*zge%HYSerC!$mg62qRfTu1P)xTTux#^J{r-H zeP@MTR#Qxzc{cmW2eCoX18hYlk)qU)X8a0?Upq2CoF2hJp^dXnO(5z;g0_Xb+P~X& zh97kpRr%P)bSF;>OwNWwnWQO+=D_BBxG71%FUS+pz^=ZBRgx%5tyupMhFqQGSfh6P zej`p7gm-+5m-IdKsT@d)*PF7v9hj`bI5Axyvf&Z%rVkI?a=k4D@_SpUFbai)Fr7hn zok&OIy^r(>RlRg%_UuQzOe&68iK5e->F;lj;@r8sYK~HC zPP+x&^aDO#R@?q{+DV5hV$b1wXT4bhWhQO8WyPjVDfzik-1VohRMRQ~g6H_hxpE+-K3%Ee_K~3tLyGF6=n87M**z)rQq&x%8IY z%dQ!8jcv=&yAM$Vd<3c@Gj~h;3Ty=CAj1IG&4B+XRioocdczHk(v)Ch}r z*8ZJ<s1?MGO)-d21JbvijekE_rDROXGQ0g z*G-aVCtU~yz!_9w9x8VIuJ|&zu)>=QvY=JtIv16e`Ikr!kb9!CX0f{kjJieLY^NDs zEl{YZSeQhUZqa)dAJ7?C>;l7WB7Ga@wjBoghEbRM7sKo0bh&E@X^k%#(UqUk+(IN; z>7!d$+sO%vzui4F(Q~_um?Ah@Lc{{gTXf~2vFNr3fGN(WJf5a2uEVZzL~J~?jQXE+ z0QvUhfgPZ&7b4wt84fe3c_SCvW+n8*yeqb5_H~ajRz%`lq~9&u0ydkAb8sKcmMaOu zQ|**`xSBVdc$5W>i6+ewB$E{=e83xW7tag6c^jgjll{y& zc8*}M$wU3zB<&2imAloI6OxCXlDqtter6$PP1ZDajzs`LNGq+E%EbnpQ=ekH{(7|% zwHf${s)3zjZV^-KD(iuVT~oB~Gxo`plNCAQp0^pU??~Cn)q}Gtk5Y6LrpYoEFbnME z0yM0D1xmp7=tBXr#U4#lo268v23TRjJ6QotVUxp<-KdL4f<#;0g5cl{-m1X1^NSQi zwQ?%s7UAfnIye#rvEiHp_~(}3yLYE5>MvyBAjZ`c_Hae?>uqnXiy=!CZTD*5Fx}r8 zbqE8Wmx}VR=8iyXifiE%D0DS)&^CGC1yUqh;WSn8l0yQ66G93IQHc_@J3RE58KjC& zXKbWM{tc+|Qm3w9>ms(|tWPC`cs!#W_b*6*6f~Lzys*IE0c-(eVlcVhg}h0 zAR;O*F%^M}`MbHpV(eaWRo(qc2kOc2T$EioO=hjOP!ltaqqyNs6r(jbEu20TwpxWj zlpmz>&gA)5`1(AY;dZJyWV(^PlUI?&>nCUrT7T*S5JM3m|C{hfV@sP1qeHhx0cP>4 zOpHnRI4894N<1;pQ@IIz;VO)&=2D#0E=;ZSYGevm^pi_I&KpqA^%E{nT=05>8?aIQ zlNQUh*u`wy`8}LqUjaaJbtARKLh5rN%1DDs$f`F-_FRbc*k=x#0=waH@j~{4?TtTg z-djQ@pdRC4Oqo)-|M^!`%;0y|veBo&|6;_Cjx)}Zf^;1wOq`+sD3o z>CJBg8*hg)J-|NQeoHV+05F<-d03h3&`S1oV;RPl$kxt6S1obpIf5=2kV` zp7nuSe>~kd zGQECt%@RfQH{0Hu{KoAmE7Ju=oqA`d4l_JEe>7WwoVJ5s<=zat{UqZ8{%A(K%im=1?$f zXY<&fI<%E&%p%}$237GF8w&C;0(d<+>nuQ6Iv0frqxhu(1L1_9ra-sSN=2u(?rZbr zI*=n4-RssYJm(0M(XQ~~MBynvzX+286d)>hti99yjlbi(RqN`2xnl}joo+|%PuBvJ zK>tgz;zTX~Eyr3ApAyW}{Oq_}E8jm*VY?rxxxue!kY^}-PTf83yO=q^)cQqb+k?Ew z%jvJ~YpJ)`eE}Z$`l|{#j(eq1%%e5*8i)`XQqcWqgv01-KcZAO~@%AV1=g zF(N_WeDA(bKR7$I`FEQ z8TO-C-LfZ|v5JSH-_zm9x&U4qA>cxS7;4!;KY&5E91>da9|4oioxjt2mt-Ey!q&d` z{~JHnXHM$Q9gm;9I{3z{P&JbogU+xbWC`}}oOY$N({(UIdU_s z-6q8m?S7#8+=OVJuA!-0^d-2nI#GDeY4NRt0UCN+7tZuxq*bmj%f#hU(woKvu;~_4 zY&#v(hPdIRyWc;VC%q34QhKf>^y==)O0M!Ord9q*YI(3H=-RCO=>9z$EbE z`|tzl(dO7X zAh7=u!WEO&N^d^xY556+PJeEoYkaWqKi3^3ulUl4vo=-PB;2BFV22N@EXrJn()$svEk|6&rEX;(%lP?3{>#yGw&cck^>Mg2hnU2S2IMd006%f zCzV~nqWXLTEgt^U80)EdVy^QZxtt9~Ju3hs- zu~onfAV)jZS9tBJ+E{>dHyb6}jrd9CvCApLU3Ud+ic+@a1V~FLA27%te6^@C7F|B5 z@P12?@;E;P)$>y*xKzCb*JGAkSeZl7kM2Kc#B$|haO|B$gNhPG=RWN(Fl^iiRXv(H zq6jgQNrbZ^gR`t`h87?%Ml+@Efk2cF{%6~(;nk(l@ORcL$~#7ZF_t$+n0t!CQzSma z?mB{O!f1uJW(^4hnzl5$bZ$limBL8Lfyo{nQ@ytZ;;_JBEQL3vA0kG{?+X`$z{YJeV9(C-hu2a0d=VWiP6Ft4=lI<` zMj7sCQ;rPg$nhtM2M$I#RpRY~HR8i-cBqRZV@FWGE+-d|pDUgaPm7a4_IpN1`~*2z ztAEKPpIer8$NP_l#p-f|g5jJlsN=9>QH1&PTb8kuJ`d2iN1%Mjuckm#67$v)gBTD2 z`c1Wj%Ft1^-P_tgRlGgpCPEzav~rz|!c;#V?eOmAn^INf%08K(28Fbuk0@SU%9yqW zQ+72+F+Ey6RxO3Tit&4twzk#bT~OZ0VU7ZAa^tAr7MYVrcO}o-ADt)Ve^*xH^~Oyl z6XU3!L&CU+;zTY?eK&U6zOlHz+mL-0i(?$kf2a&NE=KlKlX%s?j{((LRPq#&yVNUTyd>z#Ad8O>|5ogdT9Ui=v z-@q>SS6S1YN;&Anv{0#TsD<;d5UzSR2yB+qYhqD}OEl$F2M z7XtVgHRJf+8_-r(%8u&LdsNKeeL*-K;0car&Ap%2Jbtsrg)A7Jy(QSIxj~M+_*BN_ zXO@!$T7ylXj{$sF;#TU{SO_&BzkI(rK*htzc%Iv4J=6-Cs;`k#^;jxtOYVHpMV}qf z!DIUvH>@5FTEEgFj_67@LQMLiRE3$=KnKOTIZscuQoAIiwZ zy^zJ%2D05LP4~dda9hSFk&}CW0>+NmRXLnuvw1~h<9{KE8ePgPF&mUHREsCf-B8v(oQ=wjYLezF4X2P z(e)?t+U_r@gyC6FyK;|B>ZM}q**9P_3YMGwMQ_ zHw~p^P8d}Y)1KH1icg}+Amv$MA^NFgD0RubTs!Du?Xb(iYnmH}GI)Nu(IyyziqsJc znEK5NnuABKb^S`Czhl6z4P^LWUYj9G-4*w~{y7)8>O`Mft-fF};Pw=YqxtYKS08XR z2mP5pgARUgs;z#>vf@Lo9ZUu5M!Ecr1Ulo_^@NIFWg>sK>5u_bnV;wI?ujM=ez19#pw{?xY8%^lJG>dHG-$NApf4bcX(Jxn_ zP!Q9ZO@Q1NPo0j99EXfn8i55LR(?bmEIFzAY3ZoJx8Fgw~$1EnpH9@-e)iT3Zh zc)@2EfV-OYK*-wxS@Kk;^S)Wt%y%#NC;E%SOEg6Du0K$rG}=ZgYBQ22)JvJW2~so) zlvRM`-Uk*W(=hLb87vVbCS|k8<d2{eV@Si6j>R6v3?b)igE-mi|^5aOG(D|H0YwNFPb z3VMKCiXq(t1~4R9Z0VDwwB4m_R}S7rT&*vMGH8V0vn)$UJIBs&UGl;?F_y_9lrj;* zsN}&5P7FE$@$d%XrnlJD4}ku7G|*c|z=)4gmY94Cqbi!ML!f3(kJ1~jOhIhq*yN#u zxtK}$3IRd9-1i%TC_?mQ&g)P#jdxGnk&2Edjxj8lbPvx&eLK1bP|CVh*Xz-OPYl?$ z<;U()!5mI;2(bkQo-O;@83N^HBK4`Ql5~U4{6*!yIXLUpPp8FO5g^8L0;^2>qAox* z|1Nkrq4HPuGS$Ho$veW!Ir+)UIe*KPA&n*=luI1DtKQ57(n9BO;T7gd(=N*29DIvG zzXE%~W5K;?#r!5r?d4pUEvEdxY^+_J(~B!fnd}5=wTnY(_+!?=!M7&dmM0vZxThQc z&F4K`*3V{!kNTi+_cW)|lRV16mpT^~Y3h}y1Mr;EW773af&NJ~kpGaQ+iK&!zbd?V z^Dq6EnsOv(KJGJEq!TV>F{Jx%K%h2Fsr6M}?eUVx5e^Fzw{jYtL(v;jn_-SHNQc8! z-W-wcCd@Hizbl_KH%MUV`$)BPzic+(f54mpTR%Wm5qMIX zp<#?_V&YXGR{?rHnVl_!Ec?M}e_VP#JcA96U8IICWGyx76ux+9L6-msJk`~3TR-la zx&s3Ocp2@7XT=#mGY`1EXx5PxpzwL+Ga z`u9WgL8rH--tk-O^*YxWER-TvJ1BaSS{a_Ow};wsVmM3Fia$`?-TLcyyW*bqFA1ck zu|!L)N76)0)E_~5Onu^DBHx^KJ>^3CE%L5;z=)}u{o5oL#__N8Yy-^Pr3k750BvQz zzSM0@fdM~YAl(}M8BZK6aD0h`(c66Nu=0M3NzOZ{ubx?b&ing@}VFUqahm$kACJ(itWdr~n zQ=hZE^v(o=dhD04jkS9nBsE{#X`wDrG;rbEruv#WN@fNiM%g*mGn1aC%+H_t}!VlEf@a6PbF5WMDFLOfm>ivxhGsiPsJaOmRnGar_u zLs*syJ`RrVr@_0@8~=em&H(1CQHUgoZbQpW)v|ToX z@G5z_@44}mcV%HuTwGpM|A0^G`B}*AT&o`R@=rJjCVs}qmR9lKUZvA-pn(f8n>zAM zYV6Jjc{i|j{;aMFf^q`eLq>gGgTgI0N3KQanh|n6<&vT_2qe3DD?+FnNAY6vFTUGye{**>qh*ooz0Ynqa}3l7H%;X<}DM8acBPcsqT zvp9O5V4yc4!mSh?EY)1wi3njfRlAH=S(88l^EHB}9B{Kr$KExhyQ4kbLva9(#AckA zjLW?CH?BJ@g}c@tycLLdb-9>IIk&yChd}90Mz2JBElMcuoR8|HMqC7KwX24jnYcCy zzfxl%YQHTx5~EeJ63Fqf^8aEb$ENEV%B#fU zh?iydX!Xz3Vx&LsLzzV52tYH&HzRzerfPhub%&!OoV4Z|ph$7e%`M&B zLc7Xjl)73r*t1kZe1UZ~7oX+Y;A*n2cqlcSkH3o4d;*G5M5UTAMP0%^MKFxW9J$w9 zl8GCxM!W{ZI}`FNwUuXr(*u}FY(&8M&If8nS%hhaqq(g_tP2FvkHg;8#?^e+p7xBT z>ahUfEw9@k_3!fv*x?0Izv*qTf62(irmSJfbf*|iSnulq0u+a5F|wd&UXxxA##*UC|ryZhCLoKJzG`r zRudzQLr=}(?Og@A>6eNaGk^CXv?gnUPJ`lF{u5%vpDZ!zgC~Yd9eKls?Rl=`Mu1xM zGnvJ7Pcg|p=`18y4tGv4m}*D))7173N~WO50=Li=j13>%+sRx}*3ks!TCfl@_}CIb z(GjzFVhUI)dc@J(%Z;;g6S@b_YgE*7z(TZSmMM=)@sv=hxKsM$IFjPi{#*)^4!?Ma zoV;cWBxo>)l4dC%7WCOpBV@l}Gy##|7}`QWu!ofNGw(L`%-=RC!cs$h0!@mP6wsli z*f_)BcoQwrNyRvXSnqiboG;=D5-cWx^&P8M;5oL5N&1`gZx{?2mo^ZuJYbBPaXf7L_l zIiAG{FL*2g;9~iK)3@uz*4vWzw59RNJMw zQQbRAd6z|wHmMd*+K1`@9id@!g_m2>=k(pFIv-njbB*|Pdw5F@JcAPMxqX74B-qg* z*rcsX2^s(UnR2>cR*@^avWkA-nV328g7zDV~G}0@u=r_J>S>w@42u0x%bXp&N=V*d7r31{)QDP>X{;Few`6AxR#F{%YIFKJe*--8z;Xa?ZX(WYf0KViDyBa#Wd zwQz?FhXv)#p;s3cs&A$qm64IA9tyocLn7RIRlKH(F2FMzfh)691DrHQgrczI6PU=k zfwb5XMqyZ_FNh+=6L4Ld0LZOv3@ds(=et-fW+ZDx<>9Pu$?+*%-{IQ;QHw01!gn!n zlpdy4YCbq!n09huQ+Wc43jF0hPCfg*x3S@ag{C1)n1?ME73Zhjl%PG5aZSIGRP-2k z_2Tc+3>J=hTlQnewaCyII4NP-7x^HI!bchLscdUefe+LJ#y zmn7MBaW{Ak7q;44G@BU=?FdOJB0iFKN1A#oh+VZH zRj9In+*(E3k2%6ta}*t+(?;bL*DK&vw9ABfeR#XJoBt<|n@z9vv2hfPG?kZf$0}5V zrCnQIjg->T=U!Iw0PN}bCh@D2S#?qV+pM(`)6=Uq{dE9-y5UJe8UZLi9NzHXB#L

0DoxUA|RlxS=_Qf#taxJuLm1M+(4~0+>jy zFgmNL>h_AXI(5xTa2YJMaVO6`U$BUanqf- zNe|!iWxjxxT-w>8zV@QC1h*h}K0EqjT^O%rXt<8~WBT9{q1f693%6vs(r%r)oT+b# z@nkyBp)#9%&_EB21LXfz(0((psGF(*sX+M?S8Z>97kxqX#upfg-aZnL~8SN04{ZAbpFmG$`R4!L)bUC8|$mn*?LW@b|JuhBv$YGm@UPPjsM!XxzD-E$jG zUvHV8{dVgtvz}fC&$zrvHm9CYa>pGnVzA~v*~?Z1kl`bIxb0-zWH!R#DyX;sWAXET zSlJj;^lo)d=vET1{EK2U-`s;w(2*HQOV5oNAm>#WQ7zHmI6Yo1wwh8m>l>SBF;}X? znCL#W`a~bjIT;7^g!}~k2R`ZLmc{K9{*DULQ~9k%RbFP%SBS*I)O)T&{IvXH9RMq~z`6IdheO)P*EVDdYO79VAn>ux%4!}w>Dn4>l>%7MhBuaB zlFziwDH7Bc7P?%deLmN}W_Xft$6gauUxDesWl9oY3(i#&A9}4ffu+*ND7x^#)HlfX z)zFj6%OvNK6|uRa1lT1h#WeL&!D!yqMaDB6U79lVBd;MwDro}Y42hiXkv%>)ucl-9 zAt(MB}Eo6MH$~)e{6n5 z%r~<HDVq4)+9P3 z8el~==(5FVw$_%Io-?7ikavc|jEiQ;HdDb5pY@FlOVq0QCN|oz1nP8?)^)V+`D+JP$vBcOZ6jDEO{mNflU1Up*j?q5znT^vy|6#*VrZ%UM+7C0=FMJVfO}(sl z_g#Us?Mj?^_QB|rc2~>|#lQD0;)g4wh+#!(vTO#h#rB@+Ev+y5Q9YD_A}Cl}*3c*Tgit#O`*I zRkn9V-_=CixmkL~)G~y9pQjP2vcDmIi_#R@%I*_!!v9GiwnXjMTvu7O@U&ig`bRu&K7ZJT)EqQghzU;W#1BqYepCXE1 z>Lleo7TZ;7_DJDJ2V_Pfsg(P}Kv_%Ctmu3~YQejm!juE^m4r-|xX}_dw(UYnBUnn@}lQa#!W=z55I2Mt|&nx2ges4X}BbeyRf_-@bT7-R+eUw{V>@ zg$=P4Ji{)}1IPt4q5>`{!}+`a95TMU)ZEjI6vYH(PG;|gC-67y&gl659VvY~pyaI` znJYau>NK6|iqoOLOG7;g**6Hdajw8(ETSG%J*#06c3C%)6 zo4@GNOu1nBM6n?GUzu*;oR19|SC~|*Lvy6&JMYY_Mq&n8;MsFSE)A4BZDB@U=X#?lw8%exRD^c z#hb{+?l3?z_#@sJ>Ug1d&xhMNE_|`;+k2}Tz^WPmm%KWKQm~XW?T}@8bKW#wbf7D4 zeP((+OsjlC`Q!Jx5a2exXR0g^@+9tvmC!kf(4Ql!(;2v%U5oyUzLBK*&fBd zbY-2C6Zn2|*g9gB6E=bSUmH@1>+_ZwGX;j&d4=ZV!wL6~2&dPy!)x zT@B5IR@A4{dYZM-hK|yWuESZea9o0rky;nDaX%uG?KJ`$Cc)`b)XDv0jHyk@!8H-l z@N991{(P1;sk}%&#h@!JS|WE zL=0!_%5Y{j@{Y5)7Rqu;6UPhcuQHlg%UoRw`NLxF4^2;q*7t8{VEeW^y)hAtNct}z$$Va2oJ@_i#u)ZV1~@ktzV#Q@ZfKewk;mk@Df z2UL|;acFZVmRTj5$)B*N^|RoYSNA`8>T$Z_ZJ)TWcOK1UiCS0Ff;Qmx?0j<69~~9K zT(Se`iW#q*G3)>JgfzIi_6zlB^pc{gUy^Xn1srSM#{G`pdofp>Jg0>I#Lpn`)S1WL zc&E$0uIE(ze2fTFC6Fj>DZHO|&jXM;dOT**#dEtiX5l4FWHE+lq8tx7lLGDYTH$Zl zAPtvF z@oi3Kq*ohNuArZmvVjUu3;la(31NJGWU5*#`(-${JJowi$nGb|@;8B4HyI&>R1H?I zJg{i?UJTRs+b~)iYxa0Sz)aEEqfLGD1-xI2LW4%iOaw3AKt5OCAt?Fj>x@a*YfN*| zVbd*5c{M_RoLuSAk>MNtn#$km{<$~L)kVj5#E@~3@+L(ll%_}_bJRPcUOehvg^sKV zSSk&&5ay^oXeuQUI_6mqWlk(PAf*}HW*A#Nr%C41$|G*yrgC#g7XhxyM6}hilzPz*^|9G)`ov*Gtp`5` z^}@H3{|?#FuJukRO6zcm)bf=JU&3jEJ2x6=3vs+|ntMn{Mqbye6=IMiM$rZIucp?8 zGqsUrhh_X}ifv$dRwZ9ZUqu>6K%3w+Mg`Wu{`fZ>N}t!dix39R`Cd#CLOHN5-ivYtr=qN&;3({d>={2L(oPM;Kb{PUqF%IlUAL$p;79*2Q3<5+7D46(pRzvx@5CHFAbu8ZRO z4J~RtVjg?pnVuAa!3F$-rsHf+#TR*dy>cdPUXBYv6!w&SxxV^77#N>^Nbr>S%!)92 zty9o)RN|m{viP9vnMuK>Ei*<0Uv|%Z*istRprqsKcp+}U=W>0UboqqV*2QGdi9F92 zy3J}*y`j-P*GpTycU@h2|C#eJ&GduYG)hodUtKmDxO>o?5St~0d#+b0$lwH?1HDu; z4V>l#%9>Hy)~*UU9>Z=O*%$0y$J5m0k=H-us-ojASPEB~36|$=Adm;*Jhhw3?wuS5 znpYUH=ri94_zNeB(&n-EaLc za4;A=+T<*V?4E1#ww68dda{`cqzU?&Ez;V&|7%6*!G52NeeD}Eyb&dPb)yAMVKc6E zFCSBsj=MT2r{N@-BlEaWkhj}b%8JA>OKFdmq24>L&UD%3#xzKXx7k(QLf(cJ!+|>oLi#EiZqWS%yG%1h zrdsG;LP3&hqua@yCE6egxE6lOW@HZ8&l`p4c{Y0o?gyMHXbOvqip%e>(@u1Le4}M{ zm6RFLNY(kKhAQc?=6WT~nn@oejkA#pkrlCa3UL!Aa<-mT$gvnlJEM~s70$?<%=pvb zVZrz3q0qXT6KlF3BI~$4*>QIcnj5m%1qMo1q0}Z$5_*u0F!wjbo*BDGs0wkA8L!qI zi}~jEbi>dnqrzpxT8P2=__)k)a^3?{FU#0$S=$`+ZQU_Oxuj@hI@U`c)Ka|Yf5K0m z&yg7$`ovOlOo(`TPq!y8x^J0;%&Rh*B<(GnxZ`@0E~#okv`b0K$Gb0B`_40KL9UO{ z`@lpEeqzYXqqtki%cCF_;VR+euRzex%CiGs)d`7AZuJbeg( zie#iJx0gb(>2y}SSw!hQS33*g3&ikbGc`yF6v0`@V9aOYH@qam;#?sk1hbI3T>a)D z=_NwgoG5<>agZ68=UW&kQ^ewL_QmO&p2~_(5L%R>9WkdDZn6`J@ze2J%A&J0bARKT zIH5IfpF9d4s|fpEH~K~1R-3Cv#TCx3606K|WMb;wMP41}$vmwo8B;?M0hc(sx83Ei zht|&By4$Q%{12|Rl$%RP@>fnMkA&Gfp?7tegY^$u z=E((J7?b&9y1w`8S>C+a8!n%h$ZY+-Da2zf{tcUhR{k91jSJr6zeZx6IVqqIGB>=B z&0rxi{0rq9{Uu4Bh10MmwATKwH62!eL0YztLtLI;Xc&KqrERA7@FY~a*$!=$IorF) z(s^|rdpSOzIXwkC=RbdjQeYBLrKMQXYd@;5vV|~GSru@I)INjYC}%dlO!w9|G_vdXzm9vFISXC4>j$)ntXb=OaUZ zo+R?5IFcZ57{ohINd%50JoFjB=FNC1iKX#IStODU#K!SqRk)F(_sw5_4fZBbveKT6 z(wH6z1?Ik}RA@c;y4SDo&5M-a$e85(9N?4aP91)xzY>?3qSgKV;OghPNC6)I+V}a7 z(?~fdU8Gm-?f*%bOQx`pgXS-cJp&?!WPX~`sG@>xa+T{y48Hr_oRY`kzY=!@zVU_C zP#CfnQ}POOq)++R`j&a~iXVSP$2KoUoqBLDKWXxN`IhH5dI~q?ZFsH9fqUfwz@!)=qcFizjy5V zok$14iO4GdLZq&H*0jYX#-au&c}~$od+7PUZr^sFf2Vgv#W6X_stTYNQ?4_Jz(z?r z#EjIt9~qrIM@opuJrz}(+lVGLEtcMk7n_$QQBUi2+n>JviWM&sG9+mFyG(y?LW2#a zq^p;G_m#DvaxNXVTSKaei44aIpr^cFxNIPYA~pE^_>dbiIGQq)tPnt(XTyHMH^iGV z7+)Dtu)8J^jwd{wN7D5fhkjCnrhW+C_Z2{2fri!d`(4h7MzU!^w4n?32{2Pyj>3~0 z+{I@_yDYUHX@jZ$Bbo!v;!Ny>X^5f!q(lmYTvfR8KHM2amR>ZgH~H`XJ1XYysa|@3 z{XNNcKH>8|pPvhrl-+yVRr09p{De&Qfs3A%Y_jrQuq4OLj{M}cNTPB=!^d7m;bZ<%|eNfa6`mnU;Ng+q7j1eg8 zO#UjWo)c6epn)o3`c8j>K-~{HU=__ujar@Y(nd9ik>}z(dK|ZO`B*q|`vh;z@|Q4i z&44N)_TtpRtE-111)n=M*j{R)yV36jxH_Wj6*?{tLqZI@!6&bbgbII>y<4Hq1#D)K z@Wx6Hi^SZ6+=dss&v~;^uRq8Y@?#US;Q@x-Cw2;X3{FAq?ofO!(O0a0IK-;Dh`kEv zOYp1162O1G^QBtRs*NnAd(W;An5**K0`jxS_pjU;9Y4z!RNRFXQudaA+9s4t=x9zX zeP!*gkP(HM(M(yp%S3o_k=-i^6WIb-l=#IJx2N3H&tYb96XMTJqhxvCdpLs6tv|sy zO%#e{oC)l$%#MqDe@#-zF&bT6s%X>?33&jJ_53;! zGKdmHQ6Hq`s>4iZrfJJ#U)^H|OJ8X82~PJkSBS);LR(keo5>fl?Q$u;c<`ld`&iXR zM$O7yK977VVRYl#Qn-Y@Pzsh!^^_C(zUyd=ajC<>vI*q3Y>jFp8;w{ZRh8NCGPen2 zIjFDaH$+D^t6>C+C1u(mbdS9yH$a3&~Gy@3JK3 z9pus*ES9TxOVQ7M2Z{jLQy!2~D^-H#-g1()gGqpZFQ}9DZZE7uVCelG-#iTQ-KhMf zGG*F9Rp%%;_U%yjBMzd4AGyd^iIJZcpZ0Uk>IdKs0lG zQpW1|br2gpm&HHVxICQqHskbOj7_Cr-04v6)9xVhD|r0c@<^R9zIw2)w_%~8sOre3 zA%ztu>7@HsYjnk?@x0w**p{)PDeIFJ>fNPZ6d#FXID9S~5hvl(UEljOyZ%u5bLunk zWo)I%9d(!$&Gc%==vPA=_uAd3V$U0N(vi<)ntkQyQ?WzE9Z$i)Er5~np|8n|bjE7v z5~qS6r)L|C-$9~9)o-}EoKeA6vKrVa#xo6bT%LN@32^Q*bsTC9Vr7U3t|~(@;=o-& z`uN}cBTB`1i`)8;NT;jm?vtcfAq-$@?M^HTK1Rw6ZF97sUp5u8`JVkJJbN5VTy7`9 zbXzBCBqkN5{WgZ<(p)X#!ui%Qb|nsNhVJOt9Bq9ImZ`fB?)^{K>cJ(<))syVMw z1kE$2W5C&)G`B>Y`1?v!4Ok1i_Af_EAkuSeUEB(4`zf1|&kQ}bxYQJ5@R7-*GW#R< z7cF<5;By}BdQAT9)kNXx=ns~?Za-GasUL=wXY_boA9~yHeCVPz#)le0PSs3Dkws_ z8${VIoNY7%*SF^(ui*y>BEiF(2X14yLUJK9V^O+VRLZY6cD0lRQ2`r<8K?++V6q-v zm(e92k@&RJcvH%69cyK>WOh2LrcxAUOEYcAD`A(}lQ`ub*jG!0HDqAjyhhR`b@Vg~ z7Cu2#Z55^k8Yuk#;&W#DL!3^!l`>r)Fl6K=DMn@yCPsDL`-!AeJH4Udi8u| zz_;7fg3e+<_T6XC1ipiD#a){Y#lXOg;h##}pXGc4sm!{NBdGcd7&i2*v%z=?S0L0wrRNG32>#o;@A6Ur!Q3g>K>heLYE9 zu2?uh8S(xNV;c351z=RD)VA7>lD6+gZu#Fb`UKghSZXX8P~r;S20I+;VfyNw}r5Uukb6 zcFz&ViwPB^P=1L&_cO{l_-iD;;#C4DkI%*p5l5$XVAEOZqabm!h}l;Sb7h`!5z(Xr zCF^LYcyNa#Du;?25a+cruzOmfp6z$|SS65F$OgpH8LXSoD;Sx`m<7!=If-buBxr?- zL^rg0Squ~%e2A*(=zHunl5gYP3$_^*l-ksMksNNn{?v|2@g-oc*gqZ|@G9ibt$e>r z4D-^VLerGV@Pvt&(0cv5V1v`H+ zZ;NK%LZ7;E#+7P#6kUaaEmO7bWQ-FXBD=&jKFV9SfJG}#$`=-IiqmTW7A~y8C-6!7i_Tf&PJ?zwue@z#gy zRYPTo@Mg?jeMMTSIxL(vE_0x^P2rDvidIoOj;3~C7E@#|>3x~i(e$@!uO0)9B51>) zQIlEuP6HzMITf)4KS*;DoGSjFgiT*sm5HD!FOfxMT|c&<@h`0uJo3d7*-*(thjl@XQ#_MW$h#ljie1< zrK&xoocyZnA>J%77ZwgAlhXHDeYTz+EQ(feCEjDW>Jh%Jdm+K><% z@SB;Xq6h?c5dT~K+m@PV?$xXjgY#&&P47JG^VC2iOIy4x2t(6#HeOZk^zP(6d?L_r z2@vQcou~Y@Q|-7slIJ6R@?J&bCt?y~s~N|`$eh{$@P?d`w>zZxZeY%9A*@t8m?hHj z-oL>?cv!lcQMBBO)1Npx@zm}+X1Djb1&LmMakVbcU}^R22k1e}?4f`rmDFt0taQn> zQ1D{@c?k}v!l1jKe^B*J0NSl2WTdVaqg7GyW7<+~nsYWq7HW;ct78lUu14)cM8 zonKp@Rl~{q59CX`n2JUAaNFyT`Kt{7p>M~WtGjxvLh@~rtvWUx+tF~J9invlU*J+G ztg1(t1*Yzp$@Zuq`)y}09fJVvc*j4#C7#Iq$Zzbom{Ro&z)yBQ!K}i6DsRjuvDkzr z&Sa06Z}%G`gwh#V{e`*hU0abk7=4y~_eJlu$?9

?i~2jHV!E+3V4 z`@5+GIOcB@mp(fB$prEd^SA>HH|L1x2xj4>JUx*y=(ng^z(RCHC}cg}Fp= zSK*tNE^BG?1*Bs4l3UX%d?C0!34^a|5fT-t{Bbrstv5i#O_#xqCLUqbTzbs{>wip0 zRWxK=u+xCT#xq_!^zfX_VMCk(v!19!Zh!W{oa_JksxK|Cs$%*Ge^$bOdeDhL$J0%+ z@+k{6k%ClDH*YEd!{oIct2yRW(Y=KSJ#Wt#Rk#{k%=QZ?duTq_1H~gR*5)-_hv4>_%nb4KcB!pgH**+H;>xZr%E7A1 zyM9#h7v}l-t>~Gn#P5_0cvDMFK-{TObxO;b=^AcdC845wXDqdcl5Da^e5_PGc7qx8 z_hO#zD0w`A?#R^=8)B5jibU(z<`}siXY^?>w40%V4OoUxvYVSFXJYp_{qk{h(AzX4 zR_e&tRG!@Fs#q(m0wEIZ()*etc+9f*Izs{6*gdcn3lL&&v^+tb=4|h?RRp_LT1nOC{_w*q^=a2UdBK;6vxp`t0;qY!{ZMomGaPv23NI=ynfUJz|-aiwea>-jWq~ z?F7v+%0;5HoAYoB{n-N`6CE%OvKV4K(wYkUyxtQV06`NhPs|%eI(I_|MQjm)=IYd~ znt4OrCrSPW&d&``^A>qtE?*xoy%iIL@-;8B=siBa1Yo|=XAa#}i%HxC1p~UrEUQ?NZe?U_7ijpQ)i49rGT1BJ><(TUHR8hJ8DjS>>iVHQ+PwFH3p493ulYVL& zuRL+WSI=29IB|HQdEhM+UuEtQJaXaz^0OzfDNeEa*HcKKH0ZS!J=|Uge2aKpQq&*0 zPw%CZJ8)@jhO%(?-23v5Mu51Ao(ZUdWjV^$i|w4HK6Fbo0$YcS3|<(#d+1iXXXe4Y0@W)qdX7nUjoeaYe?#bNh!QZ$7BA| z%}*hnjPuZm0A0jg2Dl#|24|-yC^V66`}8Wi(ZF(ZkABtJY7E0lzm&Q*of9To6@a_v z;`_rOA$P#?MLIj**5@Na>&TIN_SzDSW}N=C+u?RX=8qnGFX^DF2S7&SmsuxHB&-^) zjS{m@Ex2+$R=+set4;=wt2%JzWPVNV6Lxo}e;!WU7P^sWI5$n4r*dFv34V@J4Xm@% z;O1zs*;6iZSG(QM};{iDZtODWS^Q@>S^S}6a+u=QU6 z9hs|k9G{&mFrKH%Ak(>-zHl--HAa6PnvRZxEt@hHcc$2TnfgX6@8;au^2x#um|Tx! zTZ99*I^GHQ^9?Xl)@?q4fm9vjSPSnyUv|u8u6|q|Kvf%N2gL?e2%3Q2^eP+Fca?Z) zRlGh!(xd`mKSz@Iis9drQR$t zRyH={#oqpy5~;kX{~AtG!EJFTh1-_`>M1xT40+^vm<6&`&2Om67ok<;gPSeY)7(?T zT3=rPE%)EoM1qd0!ENluy=&zShbjR^z>u z1^to2+=a}>?RVo1G1=|5zRC~IE7FX(qeGkEi~LP-s7t1+lxY%AtB>Q=pl0&@4qK<= z79~3LfmsH)Qc|+0DiEFFeb~g?r(;wc#aI2|q6vdrk|+l*C^Ao1*oPS1S7V&(Xeu^B zDwU-ESc`;zE9IBvzG)%s7fJDWLl-)Q$05!0^A;bgOF5kdsN8C=N%o58TqVZ z2Otr5?YPZ9b94oW;9*kq{^304BwXI`JtDuKL_%Y#F9Z1iOTQM z=_A8H%m}g|9)Abk_2bMgc(c}rWm0S5+!KAQa8Lks{BFc?h)HZ_#38az=XfjhymWL6A{L448oEQn>0eAtf=^Du0W06o`ncvQV+ z@x;uJZ_mC$ldxR=v}ZsA(HEj0+N@_NqMtZkAB{APUjm=yal)Pz5iI*XothltInN$qNF_T%ak*Za+2>?4{@qsBBVV3?4+h zbo1sXN@W-;cJHPqFPL@;t#{UW5#FR-?J~l+28yxv^gG;^9ChjQlCR2Nw-)3!)M-ty zm|cBtHf?%;GC`gP@qM_r0U7_4@VF4(u>MB)#2zc&ehhy?>0<}`zb3*w93xbe_zE3TNVW`jSz47#30qv9_CYwMskJ}Gb3FLchr?OBI{;8az<+Q8OA_0AB_9yqZx}2WUO9J zD<^{AC9D2zxiVX<%x;LYT?3a&&r2J}k?XiNrK<`*Qnr-ZU1x-v%5uDCNCPo|xzTJj za#9H+cM`zk{1lnA+AD#gvP_0I!a|w_bB*yvm97@lj?~O%K|Q7dj_Zi&SI{#pU1?W0 zA`2oqJyc2=|J{`@m}dbqJu#!41nK~P=<~9gGftJ4R4C-EKBIC-6srM&V?x{3DYEeh zjN2TCXzv7Y7MInzek`gek@q?%*9$ePN3@l?cJF%k!SLXn{Q|LwD;yV)NpN$Dvci2rR>5rnVG_BSk*!Xwy# zDgqL#!`X~9VQl|0})t2a1;qv3_t|&T|${o%wA!xEsh}y@_rXrswchgn+`nX&3 zuGooF5GA>UKj#x2psTH$kQQr)P#Pr1-$f4(!uI;4oF| zH4RW=zHRH@z||g`_PcOx`3u;)K9BJM^$9)~ZxK4^RvvWsIaeY%&-)_D;;IQG=1SLy zvxyT&cWVFtO!2Z~_FUJWf}*@GId_eiirLaf@gq$Bv?nZwED`>pfVkOB=Na-9wzx{Q zfB781JZ7*d=?8gYiLeC_RXO1Mry&7Qq291jxn8l^i?*WhH$UO|U>`P*9XNryjA5RZ z()xt11|eYjMM@IC*h=oo{k^yFn$61CsJPx|H0 z-&vgIp7^3ezW#sMl!K{%kVjaKfBw@HIKb2SqR*w zr#imI!!i*?iNm&+zdbK3>_^l8)_5$Mw$c+P=+aI2gxq0Gjs1_2StsgVLicvFQ|xhN zpaU=X5b$niBNoe92GOIWjp1Y8HZn6R=LetPI-389Yx+$Vwc2)*LS|HF`a>AIYH!CI zJ8>33{k#JpX2;^NH%h2!FTuF3|9qn`h&Ws*g?8IW?E}QSk8d2tJ+ZgU=5U=?_}KUR zZ$K`pB({;oRY%DWuEGL?M;q&Txs#j(mG5J|KHjnVq5lbsf76qjDu?yB5DLzA8)%K) z(mu0CZ-Nsqp`Z4WFS)Z}tycF8TytW-vOgW`&`_Y03GAt`Kg_5ic4m$lzCWi56f~|# zfm73XUQvU=Y9>p6PvT6=Y=6)xE{j8BK#bh|-e1~d0VQA*rh-7BYXD2?WvByQ>*Gs- zI{)a!Cj5!{`R$Z!6u`Cm>rFtBaqyBnZT=LI_bpkB-dVDV=`&l@k=45oAu(=?m)gj* z8_sszz>PZ8>oTc^Wf{=(e4J+^$Ib_i5g9KxOKn1@-gzxL4PI=JD;jV1v0y}`r`?4N zlf-y|+kQ!M_ghu_dktKdTMAa#M%iwLHTKK{Zk%>mQd(>jAB@lW%_L!80>K^i!|Gk@ z;`PlRDLa%mV>0P9v|Q2L9gn{S^T-#))$Fad8Vs|%Cos5==6%GbJK(Mt0UFxlmiQ9-&wvi1f2?-Eb_`F$2ecvl0}#&93yx{GD1f+g?90nvr_~ zE3OyHY+nxcYWe!b7GQ>;X`h-XbI$AFIm4z|saF z0&(o1d+#e!DIkKR14%sE7Dv|}eWwxX#oHS0zeXA;?(ZG($Hv40*Pfz*mY!y}%wn5@ zt(9_t?o3JT-*2)az=}!!h~ducLTdIJ6>IB#NQnzS#DprGLQ+A+^b*IrhV3@Tn)gNa zD+vH40FbzwG^E`Y1l~sn2RE(A^7%l&5{&8oc1St-ytVGqCDLXvgF%%)6&b&1KxAy2 za|+*^v^@6=2&m*;KJz?@9rN=w>g?hr63lLOd~hwuU&5Fk_^k{_GKn-av}g|cL`lhU zACF(1?LBM@VbHD0R8we9rQ<=}-wY^lyJ#ZOpJEhJV}=k~2WZ$mxPdR=bo> z%*xQ9Er3^2IkTAykk>i(&jmnAPhLE=cFYi2J48iz%V!rL_iywj)EUK%PjfQR`B(QI7O=VZ+0+Qf1<3=o4V>$lP~t zE~RFiuR80Yes<(8l5t}?%h;UVrEcuF3?mEApO7Q?Wi!v5Z*hWX6um0(G?9S&VD9r+ zt@Giow>)SvdQRqG8Op-v9>k}AE@0LB$JvK3NL=wd6wJUQnONYIJk4Jd%*Xn$*Wtag z2d0`+T@%mm#YE&%xE9Ij8#1?O=p!=Ep09_IBrHoA(o|jPEsh%Bu##}W~Pcf5CC z7CNm;IYQ2XtKRa>o0o?LJOGhL84QSq{!PvUx`gj0dU8wV)EPi-{f3dwykpjoY)Qg| z)^@Ex!EB1+Ay?k1Hd*Sb#6)1OgZ#(uh~H#cDrv*L*{P$V=)mV2M!M5IO8v;}zQxcv z@Ng7JuKfyg!TW`|#8HL~mL81V>jc9cEKZz-3po=FL@`Gh?W8C=E|qG&)9rJAi&vVv z8bG9UH6OZmwF0a5lN+V9wC9@=v$Q$|0&5ocEbp6Ki3`_2Mhb>E{%@7dlm3CJ87E3? z^9?8dQ|k9HUJe(LPtH6%v4LUhw5*x>@oc|Vnq)=*ytBLn48ekmkEZ-q-eUCgp5baJ z@Pgi;4KjCFuzs0^c3z6|+=i>*y_rPqt94a9rkcExKXiW{Z}y%{^f;&S6Dsv3JtPcb zChynm-NyC#On5-%PGS1(I-$mGGPvt$Ly`Ynj(r-;7vi`n2jE+`?08w+mvqMBmxXmh zA~5isMTCabWorq|j!7!UVHKq4F)U8!b3c47H~BSx%9<;icrLU^D5u5H(HB3Qgh{Dn zNl}W)iE9=g(g*|ob(C_CN!g}!tUI1$`eyeZ0q%L0g&KI$SThRJys7xMqnH&Ns$koP zDWIDw@lNs^`6|^LcPpNf4UaN}wc63wp`~||YA}q&QEJEiI4qlci|ti?93y33A1ck^ zuYQ|Cz~!D#oQT2H_}v|ABXnS-MHol6H|o%Gf4871ev9Rk8>aT%1~=$k8p&V98|KO5 zmfrnsH5Sdoujg5eXGEfKE4;nL<-+)IxheL2Jpd!XwZS$obDRx z?p5VXcj3YM)e6?qP5!W3Q~1GCLet~fRELL%=conix-FhF752TUC5At70!l(&g4wBL}z6@}iWhc61e=aypP za;Vww8x&fYxIx#QF-?!)a2g3_P!FwuxkSEpqT`lc4{L8cu6nfcus2{ubB!YEqGa>( z4oWLP%)4x=-Bl`ghG9oJv^VQ!MOsNGsCzWX%Gqj0A0lO~)y?$Q5^!Au#L-{Tk30eI+x7mm`6vH4sjd9Jui(;RA(Gh>@=7JrDc)?%zD# zar@_=$b*n5+PiTPgMT%PkUm{Tm}v{l8E;n~TOLtZl+@CN=?YgS@y5%j>B8WA@h=Yn zKH}h2#lVof0Z7qIQbx+Yy;N&abAh7kYnwGuSa+?>Xk4tt__jWGJd`59OY^QU5vYz~@L(j9RiY0 zXRz##7|MvJjoX|&qU~nDN=}tDxnweoA1NuIHUL>rFlf}zqZ^9dd%JG;gW@@jkzU!$ z?>Vsnue@K%L>Af4%YEM7N4$(SD1O;xX#kex98cO{9lzFrpj054U#Nt*BZH*^c*^uh zs+DfhH(hqv?kB~Qiji)#`cQ~&@@Q{sc9Fz3gBEtY+ke&DA2UBYT~dQSFSt#K;@MxT zL!Z}DpIISEo~KtNeo^9*NsKsm{c4;|KWZ8k+hxDIJHwGtY!-Y)FpU7 z{M&nedH%0N>REQJfj46)_RhXipjZ1R*&_~kE&gcF$9E34U@=#%i+{ReVpWKJM}ntJ{t*Coe-Z z=l)8Zq>9K4(8J*2z-^h#Ch*WslSRSV_X72vDAA=b_tjBS#&_0~rxR z0E&@R!xDKs$Xn0Ag$x(6C*J6jF{34CR=%eL1T3RArxL2&e-}{FZuAzDEW4BXqYO>J zkTYUjB;Ay3f81dXO1WJoYR*|csN-+KqRt3sX$(ZumuclO<4%l`ROtQ9U|ovp_8+q$ z8gq(2>$QWVsVK=s8(+N14@fAOt4At`P3_cOzMJL(2`( z`ki^KD#EC>?VDxS{@c`iW&FmB1^#FIp71cW=;`t^rKX6o1on zi^1Qo0>wGR_X|H%dQ(55HQrzvi;B?_dvgq>4adke$B~JIi#nsP{kmMnR z<)=Hx5Z+mOAZ;I~hUBI(KgP#qmEvfU<~-)$|3k2$SW|x*BX) zDSAaINLks}_Qxlk?6Bb#U(|Q|73Gi|}o&NJxUma;hyev9{y&RG1dY^!~ z;MLJM5B}X9*6NK4Y{#O#1`WEyjM!C*^L49zvsXZ#Yz@&6QGS#u7a=XnB(YF79fd@E_+PB2QB57-aW zXI`6S*=hn7C~C;XHd>Wh zriEi~u1WUPNEGxqRI>DRONjItUW#NXt%%H{Vb{opTOwm$4bSH`oLxycTL=Jkf7A|a z@3d#ov2OD;rUI2P2xt7gYY{6--}CdBwT8s6jC7SDQKpU?U zmQNqPGM=>X%M+{IuiXlq~9867kGw?>^!nB#Fk3_3#3>+d1dt=_QEX zoZ|3>Q+E=le^hoVLDrR2Jn(*&0Booo{;}(WoRg-Ou<6S6588uw2@|)hi+}j`@!TOj8O?DVeO^uB^ zNM{JjHg&SNQ1Zc*4_)dGB-XI{I^O{>>)quYb!EBLRk;lc>Av39HK|)41h@rmmxwxo z&`QLuRblSmfwSa38GKjkLkaOSTM~hI_n&3Z|egq21*{+!!C=DuD$U9~t@KUHCA2+h2ud8qpZUkB^*h_S-o#7`3KORfA zy=dxrRZ*adexxmrWhyvj>C~IY@Rw~gL@7?D$0y_ml zMPGZ>|HX~f$rbdJ?wt>9P8#>*HJFR=8G!j^@91FU#w8_YMi8@bZhz*IGi?}!?_mzd z(VMq$D&N~29}P$J7wHnF9Vnt=M5hrs9PWd8aq0ShErJ--r@~Q!?Uyweaz8U12}CEc zVY>w`FWFX1xTQY;HL8x(Pdqrx;;x^Nzxof+?On)w!ZT8L zXV`b-vUW}#0^b;%(*E72Rg|NVCo+M$-ou$y+b0^4hroK+yWAjF^ft~Xy7P;glG-GN z{}JCvfH+WH)5S`~>GSCIqon|8>H-KSFA??U*lzIv<_q4sL;s@V_{MRF;R6coB+F%h z8E#&(I|Yaz7O-lWYOI=tf)na>pAWU1T0W!ou5?WgM1oaMHz*gqo%V@t@t8#{`3q`c zrgdG<;yWa96F;64LFzo8WV~aW6SK5IyR8>Kv1;?xom76%ZY#OEa0(^>mnoel+H!zN z1+brfT(btL5;e~Jqd71Wr)z7000`261+>to5-<<A;$Je2SEKW-iC$QEYoOi0!-c4?TwSVL62kYy}`?2;n; z*qO19ErW#0Ue>Z^9kLch)&`LjMO1!wpZE9ok31gTuI1e4y6$t%^LftUR==4mz{>bp zj>IUTUX2KA5Z4F1alTYA@tP%Sb;KZAtTg^uOkWSb5E(txoFK(mMmXSFM>>G zQjZPQ?{2YIxf}ZrHz2$TEXK%*Nj)xKswc0l-1zMV#LE!*z_{Gx%L$h)h#Y39KCqwz zP<7%4g1`R?Tos5J8+ML9Y6s_6<$J)K0yK$o9NRqzUo&3rc)r7@_fBNph z72v-0k@dC$cb;LJ}>Sy^UoMR+CW;YXH(0HMMSV*qV&rmQj5 zcKk^J1WORLv2i=eABU!!@{D`lrwasR$sSm$}p^8g$VKpE$7$A~|C8i8?Ri31-x z01D*mNKWnk?~y%HyttgpjPDCl%w!~=colvq!=0!Gtbr~`2F?JPg9bg?dx% z^i(;m@WH!6jdiP-c9o|quu}@ya$MMV_(FxV%9W9)vEF|4wcD*#Ns3+9VN4wvHvQ-y zpjt!S{&exa6hJfk4#Ljc0&#{XkCV^3^V5WCshO`mN*L{Q>0R*-BaB6s38tPb^-{NE zs+5#!y{F5(Pu!)ZArS+_P`sQ}dv9%f@1Tf5*F6CEGYHMK4L)Kr^b{+%hazHbQ1NI> zzXtD(OTP(8Ki*c1Z`lCh_r!BmB=7tB8i)1 zv$Yw&ZK?Xl+U78pX-Y{ETMbmMsTG9_2BH9N3D5ujcNO2YtDuvFcYp!a(R{f%577PQ^sj(yXX^35JQ)`;U;cdP^&KWK3qYGpen*W?h?(9KXnA{og!Qj% z=jdFV*+kP5ze7s zZL!rYu#PE=(G%htM|r}^6>Ir;zbwt;CcP)WXi2H(ZOSO+S6uV2AFO++TGQyaaJr`3 zu-PJl;;vOZv~se)K>Ee#k$>%AT|?EnU2m4N3ssAk5Mqgj+Lx*XqUdgy7X#hsEeS-`BHBre-IBkomnW|_0 zb?fdmXDXMwhrPy`s2mqTe=3Hx&PfX#(F#}MYp{B zIP^fN1z>I-McQ!JR z+9XfbDlUvenbjrFB{KiEzf1-lIzPO^!szK^2A#;I+%ojfBNW?Bf9?n zsTxHfy|{>+FU)uGqMveK?pOSAt`;x3utz)OK~m|qj3wc}Yn>i-^4G#uS2UVCp^&=G zEAP+Yq0=sFA_2R36!)7QnccT+#u>Z5TZEIti*e&6Nk7Xof5wsHH_*%U8SR8X53ydM z$MBQm(*>t%7YC784|3kYEuL#`SB|~KZ-{)PfAD<2w;%t0h^EN}FRtumJ+OV$Spp5p z3dm{~65&-heLdO|0UD|yw!H2#Wv~F>Kz%~KS3mDVhsBhpR?~j=t1`chZrMRo4bnoSd4!SyKhTef~Tu!-x>>WJU1Qa4LeJz7GJblf8gzXbJ_Lm z!8KJurN6_o4fj*!>v!)FIBX>$mT2(DD?0T#)WGf_E9CyEc`md^8@tIu^WNc_T2oik zj-J-d^vYsR)qxO9lOtbC;j(}2EX|{L1z55LJ;0l~0c28#iVHt8aU)YV2D6x6~)VRc(MQnk^Z~DT# zUA;F1m;Qt*v^H;=iZEg<>&cX)E+!J<+!>HH}i=wBm+ zf_grv_Ad9{_)}L3iW90zkhnN)DDVW&u*{u+*O(Ry{u38C3rCZVx?g80$(l(YQ!%PR zq|$t}*qlz#W4d2jU-jVfIU|H40T%^=qXex#m7}uP!QMVV9K%lc!C~G6pVM6tBuT4+ z@_VwUr*DBWIRKQiE0F6;2a)53VNi`>3vy!Ne2wAXQCVKQZ0|k2*jj5AMxvb=-cKfo;Ee_k5YvR9FC6(Q zp}&5EuQp{_)r*f%f@lm{1XF}6p;q*Pr4or!tz8|r+CxhJy{)UcX*IMcVsL%0m%=lH zZ!al)sszC&J!G<=fnF`w<=l3{bKrp?(yevq#G^-`O%(O7@b^ev-e1@eUAKh-}i z9)?~IKDVYuId{iGNfqsRsB-&;Sbu2AFzpjARZeMZCZSIYHPLGi*4sXhmxkz5l*Tw6 zhtG9Bi3!xLn*mKENYzq*t6Qr2w--z(U}>hDQ3{S+j5SogY6nc^!iIf6V&bz}r*SQ@ zv73yUqWe|?ybbT(`ve&1MzHs;WQ4uV=Svkkw1dP6%jGD$LRLqnpa5?)3-&VF0vs&H zW|1E87f)|DQUDDo4)^fQz9zYR3^p*CPZpAAxQrpB4P~e*VCH=^{pH zj0P~4c7rpmgynhmJw!_UV}WzHZ0$>816tY&6dKjFwQ%LBtEyI0MI^mquwg42soIND z)rKFV{>+J`@(mMZqrJDx%?ZwzT>Hb#$_i})aJRJLcwwEBp(0Gxh7`#U7rK1z!bR=% z5dHO|e%HXY#BR>t`er?Fp@pLx9Y&Lt6NH6BDiM zjeqsjmS174RbUa?^n7(gO<5KGB3RVX=y@Zo53D+;ADZY0yf>9TK7uxio0I_U*jrzj z?RuR&x@p2V{B%b;mLXMRt{D1@r_mC>L8+kREW!FiuZe$RT8@->=L&q1`e^4dzQ%H< zjZxjzn0PZe!7TVgELCq_>apRgsrJlv-Vddj?Sv6IG30M4>>DLftr5Jw$Z-<-jr z*#cghKaYkV{1+kF*3z=lHI&wu`<3mZWHYN%w2&wQOf!<;IYDL9!UY$?>8m|s^*%8!ug9e`@^*W4E^Lez@8_{&3tJTW-edqF-# zv5tuZTyw5|G1>=|*}K1PogQM=w57_}S(;&_*;mvDZ(wm+IP#7*hf=y%%y9;-cHH2H zD*aE|Zvj7;tv9R^4}?UGMy2u%Kb}1!12SG#rtz%ilU?RAhEs0Sk=TOMd=1dc--0gk z;}k+9GvhD^e48`;30>F*6KeuRz2mg_^-r+b7etIV934 zjNFmwXlPYJEkmc&^za#7eP!~w5-jy?Bk;#Z+F!ZSA6}nCe`KGDJ*UkbMy5_JDzfCN zRHiWx+PSN#h6D1?|530#|8uc@(u_q{ZX`B?MH02hNFZxoHufm(bso;Mxa+dwh1KH> z(_<21sWW3Um~6yPCDm5kkU{LX-PqcyJt08-G=*NT=uU%7=hPRd9hk+?Tz8Qv8I%PIm^*C>9d0w5u|H?WVKqBKzJQrsb z$|$^VVC73}JH7uVH5iIfivv5F0Yeoi!Lbj`;FXn}?u%#a&)j&7B)x-OjIM_WDXB0m zNW{`8XQ<)_btTO1z#h!oM1zQRJCWA#)*T@8A zc}nLgOg~wwFPeDC0z1I9pyN7K=+V1n*0f6*8tCt=dQavp|9K2=N!KHFe%67ugb84T;rt? zO1c}5cJN=pd59I=f(*S4-aJ8ukZXzZ+?DLIJ$61{w3n?k@fo=gKQTNnxpwTF5Fc~# zKx@SOwq8l&jhxn>$Q)y5<7+72)2)~|FFy8VfYu+UB^eweFw~PnPB_ww)i75LHAL9j z%oG6KFjdP}h^I)a%DhLRqtmlfrC7AxVY-hzZ~oNTGi~rF z0UeM-@>!jFG_iH=FL$qKW!qbj&>e9faaPXefT(FL9wB!f^)>(OVfakNj|$V0Dba}M zNc)b3Xkdsypr3-QJQ5X9oa-tSD70+Jz8hPdbnhAEkO{@6na~e%@NsdJ4vw;V#E^6` zOQc$3LiKBmtaN!D_h96YxE#9=(LNV=-Qh=o^N8$Lx^;71BVW6?s%A1xTNeOF{|s{m zknp;-m={Sh$Z`FW9j~}!pZl>cqwpCvElq(to3RJNDu4cKS-Fg=P56=U%oZo)Tq$LU5E440tJ)(y;!=IG3;d+Hu^cv?@kI;Lz_DvBHds;;It9 zrZ<&uN>rkGoOFx`!xq^ryq=?S*%kG69`@qjx9B_%ncUzTZ53dR2#H#JKut-xIk4nx z@wN=>#_ZrS7a<~v8lclL0Qu89ssHNfbJ}kEyRO)2ss0X2>fcHewyDtHy|otqaf_{+ zhy)skB&%@SL+pFrGqE&p9W=s93-&AQtCLiuEaj8Yk49K7hZq0CZgG3UTGnO>^z0{H z)_?~2aeD5mKB$KsJ+}iisO~@`Nrl^a*u^XPW&B26@e(8V01|k_mq6GyGNVrm9%u6r zbzDpPyW#`Ike-9L%uot>$=sCSCVyF9puU+f@jZy}?aRlk+gm4@aTJWwjf#{vVSqyFc=j(0AXy>YBg*!Y1?7P`~C`N=Tmo3RIUpL$OOs}y1?$t_QQ z;R4+Ujs7(Ks&C>Y^XYV(c`PZLCC9tES>!+?Rdp&&*W~GVO-!+L&cSz8u(aOq&&&zX z&n-rR1OB`udPP3&z1Gcq8*c5LLcqMw;$T-R>&zbx&$Np5;|=}&?XTZ*aYFc2r3|0S zger1saX9-%S^=oZ3cbN@_+(DskY!EHSIN_t^NJwz8^j1DJTi6=H-Yah2247h1P+Zw zP|I=^el&S8dSY?;vIqT``!M_<+LT{QlD5@F5JOKFxyP;5Fh4PCIZK)6%uQw}r!YNx zzL#(8;V02K3rTL%R3%6nl#LWu4v{lfcyq5V2)024CB0;CnZroow>pjZ)hn(XcT88V zya$Ce;)_3@zmW8De*69fSK1aMuWG=S5 zOLSaG!?vV7i{%yC2@Z2b-na!u<%l`Krm^!_3>*zM_IO}Bb74Y9D3GcroAIMPvxBf; z$>r&rJ^71kNRldFL&IrX6hn9!KsN`A9Rd_THy z&M_5-XXyk+?nw~m<=@U)h7(w%P!ZBO;$HAmUVoh9cT^L2>BBB<@vrc;Pc?XnC}X8u zb>TLI99?d;%Kq0p_O|Y@rB*Mx_k$OzAHXu2_p8$Pr{BvP>U=j|(dKRqyB6E>HJQ$a zO>h-MGvmOd>03dO=q9t3gllY3vRkI#ZTh)z4jbl_dCxN&Nfd&{)^5WoCFTwSj=O1# z77^nc*}Rrp!JB%Gzws&BZYUcOo3)9Jyailw_}H#dzBZs|ALL8p2e9;YGdgr6{5T%` z9cbtDz-|0upRvay{9efm$u~MI$=h6Q@T=@MKl@n`JN@?#}i8blxJz( zx8AVKq(ew~LW*vMfAz^c3{sVVen|3E4cS)7db3KU8!2KsVQ(Mi;2u!$1sKMcMxTtq zR5Ck5zp0!{d>EcpDtr>*%T@5R?2^QHT++Lin1_vewMsyE4~TB*z36|VgE{C1IMSA3 z;wIQImpENF|8G7b@2WZ`l_oy@_1sbrAU_K3x^qZk!rhnN7RjCAy^zGG#@YmM2f2=0 zBa`3d?6?wICe867`=rh8wAM(5WA=w^2|LWr5NML&G5e+Grtn~<_c994+LeODA2RI7 zYAUWapjnNPv1WLHjWz8#@93CC>NLj(;%Z!GXLML1so%yDY7`pjEAj1MLH5G#uyj-3 zHGL_I@to1aEx6Yq(=wZOm)7;oi%MQM??0B&n`;P6EkUYoc#*Jtmn#0VSrwW}9h1`#%{nj1G)iGxx-=7e1UCk=D0x&%JB}3CA#a3;+};lI68Roi z|6$;}SPTmFo|jh$8i|73riENBJ-O43g5-x1(%gkgM7NpIztI=Y`>G<++6rksQXS3!SvFKP$M1c5E;$8jd%loB z_<(`FHnag3u?fDCwD!PU{b7_vdRWx~D@>G}(qUn9e3*G5CQz@4)!;Xf!tbWYV#Ls( zsCK@rt0^d^cf z7(%iHzrE_A#^#GT&47}qG4Q9ON+WV=qjg`mkbq{SiXajGZ@VvGCPx}pbtIBOx3H#k z#YRVUSmDkXBct;04!?nApAX3LUYhvv1WpoVH33LvqQ9uJ>m)HkaU4=eHVi7n?+lM- z(tA;z1>Fh%rbz*=8LBdNnr`%|+NeSb6=;xk^=*wrw8zcMb_V5B>N%b!gm#euoC!Sm zagAv?aX>+xe;6kl;8D$&;Z;*IMts9?Db>QFK2=HYn^;)((n z%TW@rR-o_-l=<-H!_KWsJNbgJ`Rna^<&EzcY>C<(hzVD<5FSzCWNPyBSN90a#Sm!9 zIqm^}x?y%OP^5!t^N|+2%)0mTGns)rp?FL^Fn{M6kUH8oBau?uKg#*d1^Y{DQsY$U_?LZ6^m~4cV4Uk+y zpj8pu+_TU=3L$L^hO&oTAl0}Keiu6x8$|6dNjW?ozash`0$eIHhEq383K`RuXhU+Y0XAl(>0vR$s{MstG47bqN0Mv4$!mUQb+1K3b)(5Ga&OTq_Fg*oLU7aOYZr+T0{bty z=6R{YzZD2+z{k4N^Fm7hP)Z?O;VER|DSZ&M|DJ(@&s$1&J`y6$i10lk+kB{*)d8jZN> z+e1z*XP8E_xQeOYMI3paz8cYFF9O6TyWKQ37keOP+#3%*c09i6DCt=%)1x*976SSK zPuyEML&?*xc{vCv$tP2ne$1?Tl@3QYwsY>)1#g%$$y^`6(Q|*We7$@nmV;BKBN*paMmE_lMJ|Umw**C}aB%9ii!eSH5Zl5&9k?k)g?83z;UqPXuK z8WQ%Ck+H{DqqAI;ae^?L31YCC1df_N|3)FpFiL3`WpS^WwmUm!>5~zQmf&aZ-P6t` zU*|;D(+^#g-Ur$G3ufdh#u)r2`l(Cj0EjRMVkx?yc}O7R|pKbVxykm#BI#jNS>E@2CyQs0M2GaDeVi(Q8dIa^S|Bifji|Z%T zyXt3Y8WWxtmEm`i5hroV7n05@={Zi3Tkbzc#q~VUkwuYFKO4@8>YKcQA2?(4F$X#S zB0LR~CySaKNxCiVD;EmZ8&=VDx2gI@6I8l^OO78*5a%2v(hq$C?T1Tb4}VS4X?x#5 z0u}m$9&-EQg`V?I7FH(s$^6^qVNPg0a~lNDoXPE5PczT{#Nr&AZm^#E2Nb{oHv?918h?xfi(IcD~OTc;BZh_!(o#?GIF*j3Y(@EN{% zpB@t&_2OLn#_v`+mG1T(I$WjO*d$$y_|8FStkLU=MlO>v&dccQ!71wwmrmz@NC;p7P?bejxV;`dg|u$FiLus06*A z+C6E+-flOvrT@TT#BEw%9i-`u_!<{dO?Utnua6Ouk>yASTh%dBf?-qYE0YcfAFof} zB12MgMI)X`*7UugH9AapTmxBymoBL<8bt${+1?Znl+e)Q=*or3mt%Lt3gZr|?}9kT z6I(o!{$Y-PC8NC*tQ|cRzf;|u9HkEs(ubcJjM*hh~~{<|~zvfkdvh!_!apYNI6x-npj(w}CrRmp^hC?l>W zk~J~nFLXtt)?=QrjOz|+T(IgNbW}rn+{EQZj$->NM<#!W2?JTjA^V;y6z9e+9QnIg zX#8lXK7`V$d>}CNZN$Zx4PX%vffp11n;ljtop(|It@Q=U1*E@}s!sXB%{k;y*)H(x zkvpWA$vA0#dU)U&3qB>2dlu<;mjK`(m|K?jiD4xUC%%Q?|2I(TA9fg&w_(I`KosB( z|KyIU?prUBPu@y=K;7VS8B@Is8X{{l^DlygXfOP}@q|y7WBiYK!Wc~&Npu%P_Qt>u zhW`UZb=zmq!`Ni{M|r5&E0-Ej`GRHe)*S#rugFN9uvs5LdV=-luUCQz^d1xWesfWmp z$q@Ot15snE4se@UT6#g@uKH~yuf6)8;f*kDfg!tHE=N#$h!XT#%&hB9u&94x)N|6% zXyjt_)OOpwXTOFAk`oYfDbqfhA!c8a1NV53mD403@kdux-d(j%8A-zQN z>mP)07RK3B0zn&p)3r>!=yr2KUO@j_Gnk733{`nF+}<}|Us8T{D9iamKG49Ec~YzI zB+DDnkGS{?y;Ah|$Op2W3V6dp0nM=S>87+(kKrpgT~BvH4K2qxSN5Jb#7N47U) z@eowQAk;9H=SRL9uTzea6_Tmj7{tZA@>4X;xKf)Z5FUx{5%25)Q7Es!4`ly~2k2lD z%QbH%#?lmqH+CkA0bbRr-t{i%65u&UJl<;ZD$OtmZs22#LG+(Q0MSQgSb&F@HPfi` z`KLHqzjpowfGD_){!b{C+OxOxLaHn7*i{`tyq+z*4dzP^5r}&kf0tnF@yhYv1^lb` z=xx>B-_lxnL7tPBFhjP~4!C zb+`o(rg1gR*OT1-&renSx(ilLaF~ zm9_^#8BI{a1`q|8vg5KiFlid1VK-E$yau0Hp^| zM_mA=-_dSr`rT6&-U*dD*rw+xlbD)c9j)Ghi*b}pv)AOL!6Zg< z@@uSyoo6gfLHkWws~j==`2b;}LVvlO%=*6AUGsMr0D;9&e;aWZ)5RDTmTu125X3xO z;*b@$xb7J>ms-fIr=(@^bv#l5q`{3}SE2D}E+A$6`Aev+0NrZ!Dnu-%5&AtY#Uf%7KGyTpftu( z)ptOcOK;t|#0}n~;TK*7+?2w?v4(}ZgYN#>t3T&|yR61@ONT;bIn!Beq)nqKU3T*4 zN9BTEc8C=|rU#%&%rhLr6hQ{X>8utcd8*v&owUOMea`yZRthRaogI| zR_dq#Y_!cgx>3uy_~EaMonsZ@qv!s1ZD*_Q0$%YTfBWkUx`E8am8q>8IpMv)mpf9W z&U7d!OcHNHLxO>c*hTu_#5j$-38v^a|!UB^JBlmI~K7zu{UmQWCZ{Adf9#dquf>;uW! z=q}g;Wu=cMCb(-qYcDCJzpB0t8gAHC-qHS%X^qATg$Ka=X`PA(;g!Cl^wpkLt>5rN=#7W9Mg);UUqvg$Mo%E&Yg-b&D zhO)aOefvbirv`w@!&qN}DV$)niLZwwDaDU_gU`nj}6BOY@d=Y3mAR zS)sdw62iHL)|e!2*NbY^BY9|B4E-?V6|4b+=baYo7}UIP3|_MKrR|Gw+?LjKVBBJN z6Ei*6;%)33FBxNcpa-hA1IfI;W8iEIc9aJ8Z-Hfb@3igTwD8iA=3T>u##NNm8oQ>O z6luHBYJq13)o{zc+7iMny3-BY0 zj07i36b`;|!@hs}{?u0!u^fxw{u2;|f%{Z|@q1QV zceS;C*XXMT7s5Q_KaVKKnLk4z4>07Z`f8bKD_)UCS*{g8Sn12VQ)ldp)K0Mb-6%9om4IyA zRcqTcTcTg+qGk63b2CGL^^#U$a?Lbi@JPV+;nl}-~>p>uF?5LNIvr{ zlxpCQ#O=NLsf(&Z0@pc*+BE;mCyblAYw6@VX5oMk4{^_AG30a0e4rKlmsJ0QZ%}uI z{Oq{ILzl6%4lhczTurlKQr}v*P!kug~9usfGw+^aj~G z332j9Wz${COapJxpOAi*xLwuW_^fg6Av+C%qwM%;`DzowHkY5V!7DR)3bgAQUwvcds(+2db0*9&nExM8YE4%&fHM-A-!RasltS=Jru zDDv{jb!Rfa3(5Eh+fbQh4~GAOuA_L%@Z^bv7QNr`y(f$_bZIKxBUjiLrkgS+A_tfo zzHqN{6yeB8x*s3fXiQ-Wdpl`o=p2GOopFV1j$fyyyezuJROIh26R`0jqe*u4Nm{@E zp}{O^afN(6;USKZR&0&}2MkQk9CayQ&vgx2sNm^%~T*bu#X z4H18&m@2}FyUv0E^Ndtwv;$Z<6G?PA;ywyHb_0$ z%)@Epy_$)o>TEJWE$JG{+tfE(JfnH*r<7Q3U1Z2!#R2*+cZqKg7tx3h|15dM89rut z>(=tJBLjqc7N~voxzCG(sY25@y+k+6hpu9-3NQPcISum49KF0BH<3IJ$^kyp;gOL* zBr-LJxOK1=Aq?9ppJ%=Ty)q;$RXsz)v9YE!#W*FzfzE!fIPV7$!hA;9hyVeTV_%sr zvm&sJ%CZa)VC*M)IaR(gd)T>vyo-3+uc0 z77rt>6R4txGOw_o{$05rRlpCb9g+0EX+f*)Z)SXP33c2g&6ou z&U}Sw`IPAI*AOR$9WVO2H$3N4sDG>0l1c(p+rv!(aLPE$3Nc-ctB#p1*bWYh^*FN8 zixpD%0`L){qmr0(ir8hE3)lg_jtnd`$1urUkBzhBTD`al=O&Kc&@JxnjlvN22{=F^ z9afa5*NhnEj}c=lynu!de?k+=s$BXL%?6+^q^R!}@0KgMnwo+o8GcEq8W>^6R~()% zSpFg)iDW1GERTTj_vJ~t8=oklfXAK~f++mIabAyu#BV$fijmRt?8l#DK@_SRCq3uC z{c%cQ?vbjXp~25oUR&W9!+xzXBVgOF6aBiD{)$jPS z&&092hzy@5Vio#bHm@@!fIR%gon}JEIPP%;a(ezC$OP?q5U1|uEk%3#fFwy~?0d`J zr2!jfGnG6{gCwg^%&waOjwUO=>^F~~D@BM23HcXem6}38Q}n3H8gT~6#&@aDl0VDd zr#Gp1$aPPR)800ZbUNcGGrn4eP>daXyE%g7ydvA+GoMGSR@vw(!49Y20bv!u0-g@d&S*V-{#)VY`GKedDRee-@Dn!Dl+5>fH6-aILv&^HT<)9 zg+yY^03snHOnnmZGf#kta7VN{QKX)G0MGE*%7ZBM zo^e))!}7q@J(1S(Kw|i=uuI9`7TW4YJ$=h8-kctdcU}C8F1-19;Q@Na*ZukTRqisp zXt%VP^WDeo)!*SKJ&mRrY^OFztRmD(q=z1dbHSRxZIqO!$A}~8^PZG}2A6BJZ2p58 z*-ugL5<(&h`Cmvkmh^QJnnE{|uq!i!u@tb*H~_7_K#a=KaX9LvugE8+hlJyo&CUr2 zI3^0h3i#C4h?oZPmvx7x{VoxWx9)5sVnajhhnMt!gp(6eEC8HZ7dDAgFuQf5mDZgv zn{4`6Q>cV$fXP4U!W=SlQxX@;fcJgPmhDv)X`et8hO@#aCz8! z=F;9L=oz{bLca+)5)p0c`6MKukl!UBL4{!K=e8x zWSAfHJ%DtWGJL1R*}5CC1d%#vA2+@`9uw$70BJo-lZ>q<1tsSBy}dZ@#NkdAeaXIlQPMd);?|Q;p92zJ}Z=Abr96{ss6N*z9a6= zPw_aKC0VsKLiEG-fKQ~*9?CH8)<8vSHNd$#_g>NZHXjQ@?(1XMS%Am@0qt|z?XWt} zI;56`=jzPyhH;z|Ox{(;-!k_HOli^F)~ESjB&%;WNO#I52&pP(ckyE9A#R z=9Cy1z?Woe1XR`ZYZA6Zo$f|@0L0O7p{B8FO`!@YgKK7NWVp7v?hNhQ)jS~C5WKbo zdOHIWSFJmyZyi;rG!*FRS85nMPpj8odr{Uf{T2B$TQZy<_wpf@k0XxOMXR*MZMI7x zsFXPknx`Zzt~QXc=se4utl{;!AKn9i*P;#oHxo4>Z{d1;rXuTy%U^S2Tv3ZvV8iqW zuY+C{IL?3Facjtb>kvSTxt=O0pnC3lf$%@o%94n&3MNN+*e9(!__<1TPNpNZfW6PH zff&H+-6H2Jf#|$B9kDBHl%4P=ad-0ML-oVw$V^vvT?2((Oa254+N+3P(Q*Dg7NxbM2=&@nhY?*A< zmw0$8gGO9m%j}9i;VD!-z#H?#rq`H%Zyoe_5ES_2Z(@6<(nMzGhQaClr&(t9dpALJ ze`Ys#W6BFYs~oohk}g&Cx?v!0oG~nY+&hat3U6R9iySAesK6TOu@97% zhg&!uDGv=!GZe}U3G;pm1nhRt!|;ac|8ku1E*0?m^i~xQpect;bNw3Q-uRe7bPh|Qf72hq{kb|NL>_{0q3e;*_rpq^=JA zZyxoxf<=74g{@UhsNBGbM=+{ZJ3mEi2jU|~GVDUqYe z_mZ}%{mOmxmn%=3HPQ|Ojn8c%@AM-2FlSm||LZA&4Jr&r)%0zI%T|4c$6Q1eN~#5% zt#k5a-<_L<>Q9ii0u=btCFTb0TCm)B3|tPv>&_>F;x`S}kQ*;LUk2J@KPZxw1(ZOI zO$^mAj4L+C{-uy>i23HG*I>vU@+L5)#w{fP78` zC7(%MuvJ@WN;J+9t6KeA_2Yu>sKeJ?4R;{LpzxVEBi~m!*l`bB@bH%s_-f@+azYvq zjDCLR6?a#?a28TdQQd^H{&}e_Xh`$jTsGi#&y=0em)06`5)yEt#zAH|lo#TeDwmzv z{=R$y+C*ltY6~{pY_uL;5jS9$VpIhA)|tQ#M+?mG?GTjI~pyOU~mLS&7q zczgh2=YPwY=zs)rFr>gV%lw^To>|K8b; zUw2TDWS2()cE>1?gBWDepc|Ga{%#TtAhlmoWiLb@4HtU}cuqY<^&FXxt@I%LtzEt7 zIlgio4Bb|+`REoqv621h&(egyL@pYjE1k(~oYp~$k1)e{wH4X-+>FBtjWLhfyWhXz zZ?dfltm@5cPJIM?R`?lKq3{2(aDTi50NqP;Ynhd2j!@6icR_dBfhCg@(lD*G@9bp? zj~5@>;Al&R9MUq^9VU9s1{+C#?`i?(z#06by)$%}?pV>jf`&0)nM|@WneJDojX8= zPUGuybNYmTK{=7!+dN%TRS7c9)B3=%`!^kL(dXbWqlBWQi3G9UJcfPjO^#}?wS$u< zDLkG$_DEAWpPK&VODLS-Gti_ zEVE9UKe@QwFq05hv1~I7x|e5a{;pK%T7?2?4nPjvsAD);{51)?tYgACbdlD*fKTb? za0?AwK_V8^#8#y#TtH1fYEpyz{_z~`A=d6_Uw`3OZ$sQ@M zV&_w6j<^(K5GxGpaib3o4T)9oCRDKhtcYm->;>&$ zyMrp$TL0+ey$kN+e9r5fmHK+S!Y&%Sce#>M08z51xV<6&d5w!xdCBbL%U5?C3e_*_ z^XHU?u?#1;b2<+tvua90fD%xTYtHGFN|D^&ubH)pnLq9YMk~07%kI@CNax+#egJ7e z4ESIMAWe=y%wq4#_~T&3A^gl>L_Y8+8d(;~_d?Ftv!3^1adYCkp zAC}1o(Jy2y>Mv9gNRKC^cH1i^eR!uKKNWT zY)t%0wBWWBJvI0eV5F}QubtO*x7*hl$ID*t49*Q?h!M#~zij@L8@R>%t|5LaiYAOO zBrGeD*;hSYXhMR0J&u}43R5WR$nva>cjF}ugr{8(LOyfKF*7hfj7oC)ouaEKY0&ek zul06EAT7>4Ne4KVWTYiAS&H0zW#%q9kx0WhED{2F_~OT`86g-bZ>r#4Hkuth*Yz9| z(iGXhu3ouv`46OmQ=|s{I=2j*^>CpHONdM9lKi z(7=88%(#32ffNNZmLW<$<>R;tt3K;N*WdGHiT_4S#g)Xivm4RZv{ z35BffNR1Npj}BGS_jvdJ=)W~&sl3z=MX<%w@lW0}^0gaYVf!DxnYC^8&asRZDC2(h z%r2o!o>i5sV@fz#V=EsclsB2&&AhbAwhPj!Bxd0u>`EX#1SLwq=wA(bd*(IYam!}qDToj5}m z&Fe3CRoUHQLJ59u7X9oVmwt(;1^an1-foLvLnJMl{NvMosZ9~o7z#)y-m5l~zj4(H z{GAxddVwyD;7VZn%W9`md%Lq&(k1)(-vy(YGG?QQoI-J+h`_ow%pxBd20@Ne4M)Wc z(o%_ro9|>c-FI>WtWB!T9=(WC$QLV-8Yl!FCjio7e*?mcfzriPq6ga~0P=Ca=zvus zZqzjbz#8E3IirG*Kv6q(?!OW8nsX;1Lh)kq<&kmUR5_8jlahWz(_GGUDc+0ci{BVN z%NVW-(3#$PVFjjAl4CKS(2i2TM%sWgUL?N(Yms1di$IBO+VHub_jt!|?$T6wL&C}N zV1~)k%5Lj?S64y^!z?yHVfM)uJOvSgkU1Bgs1KCvu>+UT%xa{MQ6JTYag^ly;tGXV zZSvA(9*{F+^2+#ouvMB^iSjQLJ)ftO%kjJR0G(B4@q%;up~!XH0Kx!_IvGyBYsta8 zjoy9heO+4RVGY&2#p0(DeBka7Pf9}-6a&&FTw@Q_%@o&GLtus<$Zn|3JfN0k=|^}E zlB@~+#old&$bJcf>Jg$6-Dqow@v-MEE;6fvzq5)A z)zK^VZ|fhy8(e8@CzHQpg1F8A)c@;9D!VGlR*al)3l>u6QTf3t9Cc3y291ZS?P+LWCG$zu-xv^Pm;rc-+4X zafm*V%8YHZDF;SJ^m#oQ);cHq_ehmM)py1pbqyd@nz9T4()5P4Iy=ksdv8O>%SrJ+ z@?WlIZqKIbX)#y@N%#fr_X%75g0b-81=Y(&ppL#*KxHFFFJCAmZ37^8`qNKT+9J(L zY}}BbItwu6Rh>I5*L=)@-SHAY2FsX%X$x|)V#(v#iQumSXH+33i204eW0qls{zX`z zp#Ggn^WGdMD?$Yv!FQ&?+RteJ{!iyc^%=jjEm#G~{msLQmJ_^;1u8N8_Law2B(=um zxQxCZzQYEz^xNUc(JW?-;h0Yguz94ufT~X-`onA|2T*kQ{*mwL_edn9|}^@)~sfBR{d*ih|Ri2{#GU(e5*)lfKZ3!(7_ z{%mF7D7G>n7;ed>P0OBs+;8u*t9~+k^_OlX6up4=bpF@IJ|^=_IxDD(45JPaTTad zK(5|uRrA-F+8AtyRcQ(&ZHr(cZ-1HnlQPW$PML0vuWTzy+LzJ1ESi9~)1CWoO}-AS z`gFSi0e){al#P;U4d)F_e-c`|F~1W+0-Ps;LgIELyabkGTSuV2`d}2|4@x35dW-&H zNFwFC`2@xBg_xudtjyZV3;f)XQh8f?6v9X(NqV{$`|Z=3HWCJPpDecK{3#Aq`+BuH z9hehg+vokrOBT{XMVz~vvkLERyQ6}|**K)=Y<#e_7czYHe&zq{$Y6$t8?P{Bl!D{D z2Tq~zT{#Li$0UeGJPa#)U9tF0R3Ky9=jj5iafDa?ytDCp6A50XQg|rVisrukKJVuD z^t5<|Ou+BEB_QRTEZ~BcQ|wAO)5zj>Lo!#*Dk;BYUczcL-vfu~YT<6@_`^)`JdN7B ze`|I#X5}tokv$JceO5yM{!v$pza@}fJ->e|#cZx#y#B8DOufrmX6_TO^NPgDOBY;= zj5g2fczW$cGr?!pdb-V*opR)Zy4U~IPDb^=?Z>EbySCq`TIlyftN4}V`D)Qa?|R*+ z5;V?+2q~tR-%+!*UX#NyCI4)yI_mf9kmYEcME%ACWk(m3%55)l%&h6C3S(3j^>+wA zORd{5=bB$Rj_m~pMZck+IiZ_l`WES-a?*w67aNDn!sJApl!zD(N$Y?H`1O-=Tg1iDR>4rw=rp`yble_$SNi@ z-;?-tx)-vbw6OOHCW-T?Z$WQFvwXc+Mzz%E4Gqw{72%{o`=Ba(5UceAW*tdB*T{$&d9XZ|V*gL}tp_BalpC8Eo`MG<1xo5Te4eO$Q zcYIV;iDaK#D>nVvbXPRsK!QK-Ft5`#jrS`)6RaFbk zQ4U20zWr6FDG@t=w9C}qmqP@ZB$=&v%IX+5sK54`1wxPrXpPkMG=+P^aRy)4BO?sy z@Rz{@#cbW+~cFI+AzU6}L7So!LWN zo;f5`$qFgFc9PQiZ#%$=exhpG`p>6#2)i!aoz&ao<*&rJ@)Jm?wa zN(PE@43)OnqO6QcH?JKJ?Ca}849;!#7Vd5s)tA2!*Mq|$JjxW z{T64trFidp5fX}J*#nFp$>m|?z5lr!SuDzca)3ykPxk4kkbZ&WrDK^~bA5M@{#xjg zP;PuU=vtg(PJe?*TepNG)9U^H#)kAN<$h|$OCJxCk_w8A`QhW=Oe2o4#ak!#4GhW4 zQzspA6c=t_`E`EBzhz{F)(bq~recx@(wBcx_Oi~W`q_5BPj;LH|Chrx#xvqgo%h$gcEAvf1mnv5?JdCR(Bo7wYc_RI!wZTixU!fky8MHU?`~Cb?q4t@K z)}p=p`f6-9w(qg8v%=z-hAyQ8rUGef!qPdo95|wu*C%N9R+p>tcN6oE?*@Y?j8;xvp-79sjJ; zx1UzT9&RMJgn-v5Cv1#$NqIR{af9|uP{r^}O0M0;^Mz(V-y(J2{!)bdwL@D|6~y}_ z9J0*T6y<{xE6wg|lhOk_WQO+go9Gv*`C>{32DWpcsp6vLp%|_od|8YV?KuXbOPIx; zn6uSYLl4QT7TTg_VN$ZMezBaC8VnX(9r8RmAx3rumHWYv7XGxf&7|<3*rRin;^vZ- z@t@8s+Gi%^oGLvZG#U2kKyY;X1z{%PVHTO<^BIx)jlSuFIP6fpUA!!HYjPj7*c{gK z#%S_{Zdz{aJJ?97%+S|orrvhc$HqF>u;!GZ?DOv;YzfnpL_W6a#RRJ<+Q9v_Z>ox@ z!TOWQ9AT8XQch-fzigjax!Q7MN=W-b^)resOQW(ku9lnm94_NTNsH@E?!MV`t|`h5 z`H$41Hwq?e6u4d*i@=5$pG`3$-9~GYB|kSG4PFYyr?dovDHN}%+cE3;A(1B&&N|#$ z8NB@G-=QETovy1R-X7x_7nE)$Eez)Ipc+lY=!ChTzQ!8y!L>dpe#;z7mQo~kZcXk8LYJpX2K_vSGA`^VftEij^@fhCRj{DHO9~L^ z2S-Ntpuu#U-`HT2Za3g80Hq%9U;f)6JBF!G)-SfJ>L(etJ;+>&&%lN0U(^73<8P&3 ztw>c8HA&73mBaD8rymy^XC7D_e&65&gIoAB(I%0E6@t?s&lZQ1Ds#w#u=l1%#Xikrkz{UfE$YjxdKSI~oB%7Xb zbP6ztJ1_`WmXEm6-dcI(E11W64AyNME_|4oDk$0;D&@e=Y25fhzlfFooll3IrN;_G zBF}GFk=@%*ZVu}#|=&Q4N)P<~>L4tziws_W) z^|KnDahw*_H6^Gso+x+>$0?wP=<$Dk-U+q@%)TO97CpZxfxdH*VMM`wm_`A8@(yv? zjMd$EXz*iz<@#_v@D$mnff(7M>3QamRw>38rQo8*lC0^!wj=W`*8#?ru#J%tZbw&*q?+ro?f^s5}QUBOD}c5~kT@r|qI7 zWxXR~LNk%y#7AaqV3x0(D(pvvXT`LUb4F1H9$o!v{S}HKJLV?H3AluLGM_ENGZLe0 z#{Wdr&bKxi*PhXxSi3;EChfTsbk+p(R7aX?WKicy!NkFE?_cYHtOCj$N~z~XOM z*tNcA9lC<{Jm^MWTPxl#Zn5K$l&VEJ1-du0IkWx6h=j$!ROPQiqMkMWWsbObij;b2 zmi_LL>|XN+3QgOSWtt^{SGVtT&+$%#CI}Mc4UPMh@cG=#H$`fETbVM?|D~a!`TM`0 ze2=Ae`WJz}INzSe#XMeecOQ8u!~Nlcy|rg~etCHA%WSV>LF^pcMl6qUda^By_~Y%% zKOg@7`ttbhulJ{ac7H0q{JC`Z_tND*$0L^o?=IXqUHPlG`uF(5g8>6a){%ZKlipqIacD4~v%q3#!K zCuuev&??E#5PFxrq*N0NVwBLM#VB+f(t1hT#ele%m$rvyIHt-6%;F$V6X4PvpmCPV#DC#OU|F3e=a}fr{q?oZ z0nnQ`wi>FFfflfgNP3R6jrkaeNmhN7w|oS5xppUC`p z7hV6q&PszXf|8yogIvY3>Ow=nvi;Qw8B*wkqQwhxGI12OROtOiRdcuOA%o{THu6dsL4o8PpS}UY>_LCzN1^^GO2}yO+W0PpdBJ{(LK@ z{tRN z6^UkM`ma$pX9~K0urpA#b3sqcI?er`_}t9b&#FKELFKU)F`(Fe9qqOPZMV!S4Q{U9 z6?2m>qlrqT=a4qHlv=qA)~=+yuo28S@6Tz}$$iIt;}-~5$xcof`cRr=cDl8U;0mqH zTAC7M6H1`)XqP$hF9N(mdR^i;7CIGKvQQk@9s=dghh0bSp2tHlxznlYjyYS4Ia{e+ zM!f^VV*G(Nf3>lQmA%5FF_;RFuB_(D?r^&RvmkPXna78tdoO-RlB!~bv`&8Wi z9yBB2reKRlNjI7v?wTI{5{c{9eU>MJujrvEWrtzx^IclU!W95nljaw}ahg^Lm{xRM zxAzZ?9nF(3LJ))Ro3e6@w?-NeNg4*gXD(AVos|kcf29R0<-(~{xM^Biuv^ZUR1ij& zeD&3_6FB#9P=I&eMD3bw@^}5Vk4&GQQB+2%^6?YLw&?jWZ|^1 ze#8~=)ia?)*v8Ovv!b|B(;y!)mAco&ApAZ#gusJz^1e>!YT5@W19-U9S9+j!%Oo=n zMSj&T-}&@OdJi>|MV+&;^`VEJvcPBYdc`e=b3+OIn{u%>_okx^BDv;!$TmT-NAWT>48RNla0?L_aINuDqQU zE8qbf?eigs+yUlu=T`gE*=q8KiU-`c20J-INz#YbzYz}~|U&3b6R z6+Z>PO*P@fbaHniHtK@dlULx=#nFdsxGJi!pL3kf18M3ijDBY^lMI%1WZfboM=w&a zA$!lCf?O5K!5xF3I1T}Y6gCPAj_})hsRoK%f<03#_B(lKSOxuAAyc>7Lz6h8RZHO> zUTggc8qe@P`mfCj6s(dmxCH%|8=aU~T=o6x95CAcLa52(`TZ0WyR75ECV9=oQVo_7 zGW~+HqWD?SWKv$`RBIg4D3!!EA}WFWW?+qXsa_Ox0s|Xnisj}%j^6Dqm%wJnj=*RL zC0YcZ@Z&oUK(yLD2Y?WVHwi+2P?e_nm$%obAmMJC3QzHF1W}S!HoN z24Q*AA`XsXM*~xyTN~jX$li-pr<>5!q~#JaLM}P@p@Qh=(Z(~=GPi;iBmI&4b{xk7 zYGXZ`v_Z)|NxdIiAH5_pMH3Nq)&7e%*DCD!aXRx9>> z)@ICbc$iKZlqp6)p0qt+Nw(>Tr=uWxX*+;_TMFB zpz_vilZiHT!phGiOaTS)lhM8*oK3}e+bH;V21!@)V;+R$+*Q(ClOA0-iT(Q$ zrJcCPepZtFk9{xxvD zq8v^*YJtl%&;AaPbfV9R?PE$95|YlT(zS_ul2?g$!4Rv5zCDZUjWYKV43D9P+`PyN ztc^BZI-E;vd1yl zkK~hRgXR~~>sRAYc~n~?;O5zazSW81%40lZ?UZWFk z^Qvzf01chjywk19G*%19N%c_SC)XQ-eiTNP-LJ71&jiH=3KBM|B5|~3?SV}*^-c1v z7%}%Q%V9(k_}@zXk9Ee#F?Bl)b$tjj%9O;Z6Su71PKM~d(EM_*WxoMXCxch%gVpm8 z!cZ${E*K(-jb_)X1$;E$?Oz_0^QcYT*ALT#mS8JTT%tVmr@g5fyLBAGTbQn)rjsD@ zz7dI@8oS%L4``fB;JNJTGY1P(oscEu9l>F8IvIX0YWpY&*k@X^CG0bmUF(H}_YhYI3+Ym^~L(u=9o>RdkJe&wlSj_=L& zC5E5en#6y;_?n9P68NJ4*9`eMr3k;1gdv#)G>eQ(XY!XKM(f&j)&E$JcY4NIrqC}- zX)V`!v-@PolVx0AW!~pgR}&@HWgRa!=LY9I0R`W7!DJrhG+#pChELzxaH@84|42f* zN!u+{fzSy}SMxvx%+jUj8TiaLSdT1Q(C_q|7685JjIxL%6>|dAVxHUC2;HmI$>#C(cG$ zd&x`iU44*UKsdG5`J-4pf~&PA>qY6OeotA|#J3T}x!(H(nds$^-GwZPoCg3?@)Dws zV;I$>xn$l}56Kr+noP#+gq4LZHSPdw*BdWaSlwy^4R`EkY^6#4hCeZVp?PD@&h0W% znk)Y_!$HoCQ~PZ0E^$v54w4y>i&kTj4>bb>9Jml%R9`CkAX(Ka`s;GO>?3}hML{NMMfRFs{ffUKxtepeL9d(vEt5|I@Nmd%vmUnPcpI7u+i3H zWD|-qP3260yNcNkFH;cBw)Dgow8Y)$G(ZDh2=86o7AxlDI?SpjLm=VU<~#n>BerJS zSJ^KHvSU;Uwaf1!U^R@PhiqWw6bu&vgZCHj2E6>Bl7Gl^*Z)JxDKN4J|*BlNk6QE+s#<41ai z;F8dhokF{CIF>*I^t0+NYiBVAh3NW3kmL#~ds7;0YuWe(2kG8h_!@ckHCUgHRK0eIJ%lnT)C%)NX%zwhdDQMzCMK8cY-i@I(5a z>_)CC(~phRP;eJx9S8nf{C)|$m`(Z{n0_=HgHgYw^8RkDrcW~cK7)#?T2-{aS0V+MQ=c$mjh&O( z2sU=vPZ^N{YeNSp^9;Zn;-*2-mSN+1AU_H=*3ilcRPuu1&?7=}0 zZDz(`6pb&D6Nrl=++RLsqXw79)w#xtmFl#?u~yb`!J=F#{y3Jvi_=;Ml)7EHf_iGI ze+er?z+n%H!eB-g-G4=;rl69n*M9int4Ni}GXGNE!~!iwLF=x5#jNfoVgr`(3Is

iGi(n!J2%n_OJjcO*!U}vG^Nu#q;ph-AWqD+~a_nrA4 zymokSv+Ib0*F5?oC`7H9cK|1lqgL%F;IzKX&{8j8H>X-lf%Y}`ZWeUN%T!j}zD05c ziV7ZiwP(eIT0J7>H-Ag-IBvOeW=R#6$2_6mc70p=I%OYU8mJW*bK+fap(p)(Q|ub~iak<`aO5+<~KUfxKA{TO?W-f|tevb^GW&hzzShr!R9 zmUgPeRmD-kO}>{!_rGweCSHjZ^E01OqR*BgR!ZbAjxlZ`(S0;e*4G-z?Zhx_AQC$T1x4a*ww$Exi=6%x+0~^ zOtp3@&ge>~OEm?o%rW2_q34_2^}O%{L_e=-uLm4O;MZ$pyCT#67|_ToQ7^tXXh>>p zT7I4Adf}XW{g>!NqaK-X+wmLkyt-+%tt zN&Byk4mo@*0qVS_i2g!+BTxVRB)s%l3N7ci7H!a=rd`ThPeZ_%nZ!D;#%Mp}}Use`;I}G=!RMn7Q=83`QQCDkU%@L!2-#kQAkcrqu~3P2Q%~{)%;MaE ze#Aq}hw#s&(9JGtT7-?DMQQ&MP6qs_l>brsT%<*1T58nNl?8mFm5X>aCFY9jgR({K z_m&-?#Y?~l)n0ur3ZYZ=Y!JuMdsKKyT3i2+kPO#t1?7? zt-cPay=RFwXnwtyWlbnk`UaXuw0h?lL1>6c3(gmC0^3*E5C9v$PO8YV(0p9L)pNFk zYXe5r7O)bYce~G#yeIx?$(JjbG<;YJD270YjRd>4)=~P`GvjDojQf#+(e>qc^h91< z_6WR{xa|E@TLGw;Sgksk0aK%E$Xe|zHam#512tj7WQq-o`;o5mh(gb9w zV~ptOMMN$Z()S^pHny1-9q4s^uhkz;?v`Jxd*41q$!}p2VTQkOZhgY3!@xqaR6y&QvI;hdvwgKl?G9d0~QcB4=)}o zi!o58Tl|PGK`?}eN1}zA*GIM183SG7+-ZpMxr8{t3^Ou0(fqGPWOy*jrZ6j-O-@CQ zW)x#a28n$_eDE&FeE{OsS~**DD-9G$orwvN050L_vyRD+Z52@4(X80Caw-U^E1%x^ z41V5fTw(K5sFx-a4r5@G3XJZ23SkwMOpl{%v#>!*i(4@2c^l21Cot_qf?r56bv!3COLBCAH_Vj`o)TBg{7Vp~*6$p~l~ne`Oye+mh;W*l=TTq{ zFzH~baa?mw?Fs%7QZsNw>Z`CM+=v|M{}iKHqm}Wpl~1XL!lUOT?SBkR=~g_=ITOtY zmI|#I>ZAT!-n51yvP_y5wf}^vW`y0=C%MV&H=w7U978)@7GzYT`vYPq;|rz|2L51> zAxI>#Vl1N`FRZ-|@EVrQERy@HbhA|0lsCXfDhZCNbyS^UPw;)3vI49pt4rt;mRxu1 zHpxiz4;>F-7C)4Y%QV*cBmUT0eJ-Qlr$*b&>PIiX5EFR@7Kuhdi#qB)i;Y^o8IxI| ztO6Zyn)XiRjOnmaOkG0RC~(*s=9n!a6r&Ij#lsdq;LIxX2xere#bz_nbcRJ1|~Mljv87jwjO%u)gTWjDzAerq}#9z;@%2d@?3l z23b5`tm7){=w}hH*Fkh2!SuQv5q?gyq!r?n4&@Q|g?l0IV{;3Dj<~t{McL-OYC3;_ zb`V19D+PTIRK$Nsm#pmrX`3=sv(qXg)yYSgjOah#TC1iiODFKS5m>g+6RGHKSj6m&X!I5nHjd44=e+*k24ur^*zcE#<5A z&LFZ`0?D*T*_@2a`y7YUj5V<&mw8tu2-F7_bJ|YFG&Ijn?E)_*#y=NJg=IMroF&S@ z5d``T#P19b@m5oj2++|J{KxgSRG9-xNQ%E;%*ex%f$~J+XbA~>Vy~T zkmxW%(5IRGDINHgSG~@le=WN@{H6l{ujnbL+NAwC^O5T2iOYlXK&$TphN3d|ms>e^ zGxzFsl&vfc=xX3r%HTH$kf7bL`}3rAyG1t{iw9>kHBBC0(<*+Vk`p%lORAf>t@k6n z8Wu9G7!VVO>I__G8m=#FWBN`>T)y)3<`+b6qG$NcHs8bN%;q1whmM z0?+}&x*dw4(}oBxvA0bN=2ZI<9*9A1x*P95t?@QXQ*Y9m)0k?Nb@VWtrLV8$+`@-z z$D^L)Q@k1%cKeu3^dgW7RPnhDOVE9;QU7Bk`AwQK4^w;Q9B6k zfc#evP~z}YimxPNpox5!p77v?GX;Ptw?7yVkV9AG{Y5*1Q%E9Z2<~(eFzPS38w47W zCtCxLU!#A5PT}KE+?{uKXmqbm>n{6V9P^Jh(EI9jkzM1E#ND)^%~%-Zg1n#O-K81- zTEs&fGrSxvxNZ0}?&|+KGLio})S^_*&UGR8i4Jji-)WFM5?#(62FXWUlgR)0;E6fU z$!Lp2=sZdYBBZO!D+UU*@*P`+jUYomiF|;Y&jqxSSp4YFb&yC|DB# z`j(O7P;dvYeuO?BE%i^^MA;UBka5Sjk0>Y)Ly2+o;fBpdWqwmab^wAb`}~UrjHOcH zh`$+7Tr6a((7VZxNGh%>Ne*sS_#OiKdxe%M%ac$bkN$&rO}yk?MG!dgmvF8>zM%H0 zD1<&deDGk}Ru=c6m75_Tn%JiKoeu*c9pJ0YF&%uMl5;Pf49!if*|#`|&=KR^366(Y zg4)D6QYv8jXIZE^3-nACafH{6W#9pLygI>kK$3g!)x#B_qL@DvvsG)Tz)A5s0j8M% zv0G4#@>%3M3u$f1kUxl<2Z7H(K9mEd%jU=S?fTOf^q5MIJZi&sQI8rfI0yC^%Gt>6 zPwyhxOG4KaOAeZZ-F>205_xDeRnrxzSLIsHPQ0IixLC`I52+3HM)egw1uGPuh zQu&3piB^uUDT=j~?UFFtfWdZHNB!RE{v3iXfHXtS1JTug!>Yys?m$W;E0FnJ zYdisZG3QEYfPCjI?{yY6d+J({_zWxV9aA0I(V`#$ug;-j6MZfHVWp>lVhVY4gItkSIo>D6vF*-~vjus7#Q?Zu*JMWb6+AjA5Eptbc;nLZ zer(6NJBYIu2iE`VryEVI@ETG2>iznPuUo#8l_nrF?&%I{@hXNNmXTR z`w~Kj41a;r{NG%v;bt22x|{rosHgc9>a~N|cJx9;BEiFcUCiZ}bs>IdgNq zv$2|7HW(M7^Q5vDrB?b|2E;n125cpV&~pjxvGUrN&nQlH-)sS(A)aSyf4m6w{#`DD z`cQ{;{UYvePM2FxcJ>orD0oQZetr8Ez}&skP<4pvid00}`_DD3ZzIt|iG_#DV%{I~ zTiJrmw`lBN`fP5FZHVq5)WJf7ybckNygOq42TtDKPcAMy#2YR{ zD*bQq|NU>VR^YgTP&pNXgjJE!Q~lZBF-!oquWy;a6W36eQb;?b2UweY@qn}@ALQZrL=deYvkE2anRDiiNTh`Q0h z{FadqZEc5lDc5WiQvtwCQA?o}n_hd)<3{@BpZ_k`&1z(46PUl-WxtD~aIdz51)3*IpJm zD8{3;KcB&Ft&ecf&n6_+{r)<{?S8=fnZDaxgHcWV@YA=dO*Myv`KxxrYNkHJW{j83 zr@Usfw;VmRRd5@k&zpx}wrlwpA3LRHW+(llG7d){niM1g?A{dZ#94Ul!_iwZQAFfa zYdxcgQS?SQ}4b7?Nk+ky7yU==v(FICTb~YMa(h*GNJ{a~3I`fF;W1*CYmKdvmrMhPmFJauS}~Xi zrX|XaK{*z`;hzmMv{oHAMqtHOfImbfwy+|i;ajLSZWrTqf2J`dz@Ik;tje4M?&Twv zahsrI*y-YXmTP}!V{`al7XG_61Dt)7x5by`K5nNz(ZuT{I5z0Om_FiJnC5GOkEs`qA}=Wi#CVSIe=D-`O{F|NB!5@|>2c}uP==W#mCS_8@O zB98|E#Y~fV?qRkHX?26>>%&W( zn2H$R2LO3wG2t=SUvxYEris~kUd}F~`j8+5o*qox)Vfn}r;fGv2!YMon25L;tJX1C zcE?z?HjMVC(B@bUkn*|RG&{{txU-$wVdu{G0=1z%1=nxHVY9We$dskA0iHn&_j8Dn@77Ksq-1@z6A-}N`SqueV-@2&WJbNkoT>$ zV_KAnms3sg04oE$3u#0FJ;X~;ck4O%2jFC@iW&(uvVszIRO(irmM1-c`(CYdf|QVz zs6C^59EUnsxOIXY8w{-SqX4d3UBP&xnGNV5Zrf<;^2ApP)a(aqtS^rj0}9t*NFs5j zeRzDHeBrCell?=T4*di{z^glwZBV2cR8gN5_NxECzh?dSSJ%Iyxf8bjE*JnM>6&aX z$3#5gzC+zi-yZ}zhBMv(Z}60aj^iS8FdSNK`kcCIUjT>EzVYWaAxxDwyy^9NN)XSD zOUP;*9L?@9FGRsU4LsYqrdZ1+ZuLU5jCKqRlBrP7iWBJDT*k9k{x>SvY z_-n6}0M9L@ZW)zFdMrbJH%Tlr?gr+w*6}HX;C4xzDvv~yp~^ks>R3|EpX-N{>@%(W zwRy;X@A!Mh#_Njr#HCI1l^^7KC5xPk7UfnypuLkAXKI5cTfg-)RB03;&zhnV5lSRB zEWYQleP`i#zLKGeV%eJ@$lL7{90y9ApPi{;fgXggZ-b%07UxLHg)M9|{DhQkqZWVS zhq2s`Vhi~$qgY5gZ-R&&KKw_QxnTs4ND22Up}CJ(J(`hVte2y93P#ws8Xz1l!*i-) z=yBT0Z$;@k>zfevJfu+SD0jH59RDEmjo}lsQ&02wfyz<;p1y6sd<5t1{jYbtiYl+5 z-L!_V$Ae1EcQEy|TM0sqiVOT=R;JpyypS?3sQ?_$s`o-ZhNOI_*`CUOR#6jPJ8nk} zMY|-8m3hxWxE#_&xe)>3Gq~KuYF%-wU$C{E*=;0Fitu9td_7O{h39 zcm1Em`E2BDZWr^fOoOaOq*+iQAi^l<3&XMn=Q?K$DJ)Rm?2^pD3=6eqVFg|t>e+F0 zmJL}`CeE|K1sDQ`qi*>HN|OfSOvKXWx`+uTBN#G>42pq^sp298aKkUgWoRe883H^N z+n+}tp_=iegXvLjdxp$k=okslhe>ZcO6fMcasV5dtH`rI`USuL3*D^x&J1`2Z09bV zUlpucMX6Qo9=`wx{TCxpV(t_}Iy|tnXY;sg zT^9+~YYZsgBbWF0HQ|3L=_~W=3x06)!tLu;#utFlVpDW_C9nQH8BB~|L-7BG zCuUp6U6tY9@o(`i{Ug{c(xe!365wye0DlebthyiDX5q&F+j1eSK@oQ@fNRH}Ie%aq zr%KmvJJ*7s*iP#5{vdI`c={@5qE+o-((P>*ulrcU@C!D-VZKJ0pA_!}f6v`nuCwsj zGKQ9o3rPPEr^|L*UI2;Atk*xHY9c?jGJ-k?^w*z>Y9^G2PV)mXx)eEcO?f9!!)GwE z{#Xx)(2JhmI8ktdZl*6f=JLt(fEOJ_0^y%`Xh?Z0lR)9k$BTYp((rpenT?^ zp}!UbBot(bd(w1Rrm+q%$t-vpSXj|oiRDO|Km7j=l>G@V?V%gcO=3V9fJ3x8ki zQhpTxyw!zFhNwquq5mV)CB_|-jlgC?AoFO(Y^Nh2W8qnRf%5G0 zB!kn!ZQ8H#@^8UxVVPaS`I?Cr9DCUrGH*!CC;Jz~0)F&Eu;2#=^g_D|@bcUkVrf(r zsH=!+)cPU@Xbx5J|FxNn)71`wTt`VrTslgRkll*Q@0obetP9 zRZxHRKe4nR9w1ulBMOzL-jHx+Npfq0ArGSkBn(%oYR$Us1#aFzu@||N)N!R z5r9{G1B|V$t^L|Hm&XP{pAbUlHJWGMVV%l#HN0qWq+u2Mk$6Sf2at7yJM1SQvguv5i_ z(KZCSgr24QInv)etSXPqN&mAIn+@BY3Rc9Hd(&z|LQ0Bb=g(_KWZ60V|M|__*HK?r zmMFy_TUfQKf-%9R#AT|mhzdEKji|(`w4T!h2#_`A7)+t95IF7!}bwA*} zy0XC8I66a|>KXO8_po(f`K7XZr{XESB5F=9&?_<0S6qA8jkXBLF7g!bvm&4KvvfOBkIlLp?tspamLP! zEQJ~SzGR&lyKG|_YZ4NYb?hQ4Te1$ajV)#@*|Sw+NhuW(Lo;?FOGHD_BBiwcF0c3J z`}qAm_gwdNU)Q+hNF@oUjyWZt^%NtkCgGqNsikp0fhrUnU zHojqfQVBDPyjA3t?9HerwGB<-UH4x{o?FZQ_POBN;b zl!zhwz~Y5~F$bDHVh+rB{nODqrFlXWD_%7~2PDLp1tYp|aw3a#PuUr0IhNhj-IXhi ztvn2F%OF?a&IOXUa>^~_S>8-UmfRWDk3y_~G2Wi6x^ltGokQNZQqoAH?tJ8p>j9J$ z>W}EYvu`U41mlwYC?l0+{q{N_j=_%t5rM0+6H_}e6?T>VOq0tZ`zd1hPHSChwXeF2 zN#-s#Clv;|o#1b&nvH`{tUTu9D0iIgQ5detZvVTW+|0GchoBMH=(yo}|bF)~p9l|HDyHHY3ICaYNNL|Jy9>FG5Xf z50<2QXtwAwL$;KJrRmAxwRqg~cnr65;~9{-PYwATF8SN{0w8R3pM zmn4Af!wKzvV^_5FD9|HiRii78NQ|22(~)#?%jbR8DZURZLTMfnl|A?{6s-Op+qbeo zEIVxW%_ZN9J)6uuJo`r*OM{+IaS+S~Aa8RL2bu9MllcpQ6Vol41EJ9+7aPwp`{Wqk z;ILHKOEBIdzzYsnl(jO+o<8Vwib(3+~C(dX1lL$Z-&f^C4(XYm6tnF?ad-{45cd979Lk%i`WZ94MeXHChKz z0r54$$!%p-F|6hIOFn+;Nb)G5L5f0H;vco$UvQ=qr`5-MH9BREHwILB3){+@)Yfw= zGEM_Xs&S&=!S6qV@D_zB@W`%q%Q4lh8|MVC;(mkcaL9Tv%db4kKxb2tj&VVbPaNWuNm{8c zbcIu*mQw-7MJr!oh=p*$+;uuDHXyLv#37x5yhR~RrVSa|EG-bP1fvB72Cl@Qx|wZ; zkpp})a2TLM)ygU4{=6lF z)x467x40C2e*Ve4%k=ib6ER<&h6=Tkw$vK12)~R^R@X>^%}wa>33? zcSLVMxN;L^kNdEmSij={ymK1+=}9?3@2b3W^pT0WBCkmA8cDt;|I48im-9(c^PQTt zuXuvC0#?!z>Cs zUXtBsnvY9Fi>&0w1B-1VJwC)rHOVP`y0~q<%DX@E5HJFS55lt31nM%2Y+!R53$T~u zw8g9P+~~Py@;N*x6o9rx0nBJ&EDs4(+{O*LxFztUQ@P{ zxFKnI0k}c=O@&}G33NMEFquYG%R5L2hhra+N*!#iBD&HP@zas&}ZbB81Da6Y`U&im>SbocnbUs zI|d{^U19v!)JR1?hdM)hpE=O~4%rOsGpHy3KDJ$)1Xm}VVs+e76LZ@ORpNK$n2sNN z0s~Rh>eX|Qj-^hE7ZNNcH$a+Uf?%Xym-QOqH!eg#W{wGvWxi0!B#<}o{f|>mp#6aP zGXrbQHM&IoYHheASNjKvD5{#j=W(zNcbY!^~huX>d8n(6Nn@&Pn-NMCux1bw=ucX8Y`_9 zecr3O|5(e}BV`E}Uvbo`UB(_9J6BiY@Qr)aA+7=6l6*Qk0i7F>=Gwo^l?8hqoX%{j`gxL~u#>m$C40PB zW2UR0bGG#=RNU@Sce!i7bIU@3$FS=FU@n-ljv+b#d1JlM8H@r1EIGN-@k%tR>-@YG zq2dKZ9H2*^46V+{08m}3{HK~He| zlD^AUQ<`~ka{eB&Ns6(l$@vc+pSeIjF!!*CE{K3c8r?Itib{djg=Ztz{}fMk7w32( zBp1L&>ZE>l%=O|g1|l;dO{VQoPOEKcP;#<0fi!@NSCFII>EXbF@T!ewYU^eG^R8H< zxNhRy3p2h83cfeOn4$j@ngp_f1phPCltk~*<1rk3VuC_JPF8apDRFXZ?W15jEl5Z7 z%Rg`g%*T4joA5BHk4$WpjZli&k?S5^Q{7IGRPXu&a_2%-0p3k=JI$lIK4{4)HXC4s zWi@fA`Wo=#zye@TB*PUe`4^f=EcPURzd-OiylzWLo))AN^h^T@g9#WV5=u>I1m{jB zB6Q?l64krg=E@cI(K6K)9?8}PON{lNxAsGwQTVHal7guUW4QreCbX@O!rVLqQtpyC z6%d?rx#J!%xIJ?SRkc>cld&(NNE8}FwNCEs8PnflaEhiP9T z@b@>&#+$6C%|dh>&u`(_102-Sm*H=6PfGB<8Tby!`F(#*#5}XAWc0UC@3`7AceMF% zW^sQTBBoSfkQu=#^u~Ac?FLf>auh1;K?;PKzXuM0Bs^Xbuthxw{)#!$xx^&g96rND zfE&3sE$7Bm@DqTG4=C%7fghteEF(-(^e}M}zv7psvrlJH6~4`wg-9Gu#mlB~AagBe z;oI{AH=uhx`HR#R+hG%z}*41A#_*i&G(kB;rMeJbeRZoifP`$y6W(+}n}ZW-Kk~M?oypXih0dL*&_$!`&MD z$bI=L%G_pSJj?n`l6TyT9}SZCAjR#?sA{T^`SEF>6aM5;P8wt{C8pXShh982P8l3F zHstRhlyb+HF~4}*;hIwA8zaz@<+58R*>o`2Nhy8y#9AW#!B3E&5_O&QDN>l4^pemF zujZK2!MVx-E}#ZwDcj#5>DAEYi+N__xGaY|51s0xASO5+Z}YD?8kmCm#&;k6cTO6l zw2a65#YmA)Unmo=?{TWfF@P!!w^owaFAiEv8lE*L;2Y?^_Tg7w%O)u9s1sHA_rU%W zkQ0O?+j}6PZ}i|pkuyV(Yp~(2%*Te$-KJi9rvl3En+LM|<8g!&s2ln*z z`;tGdU?EIqHwE<99#2X1UFO%dqcsfLm&c6g6u>dJr0ndb!+2!G zRd&vJ=!M>tzsQ$;JP9N+Tuo~=D`)_7zk*5pTxhSEVxBR>4o{$31xFvfW5Aow&r8fY z?lhf`uc!0puXSH=j}Xe|Pc~L?J~!Se3;7Yi-Roj^uD@=0fM=ieOcPEVW=WG5GYEUy zUo#wo6qRN70vOC+nUyNB8cF2(ZL|ND=^R14R}B-8#*}fGlB~-#Q+4)|+~;`)p)&z} zdfy+Y))=Uk+)i6N+?X3QYq1lB?{oeGR}7{8*vcqBw0P4vH^>Q!($+K`tggj>V_}0e ztJ#LkhkfN*uq3o!VS3FWUmTnB;Lj`h*7-^GnFPan$4z)}#JXbB$YG2WYxtgQ_X@`E zt|#4F7NzSrsNC{4c+n0{%IMu>^SHIH?HZ8<$%Lpe^Y%y z|C(j}yIG3*g_KaE$eIKg^4IZ-a^Qs?^|b3EC8D94H?i<*iaXoP+glMLS~J1|4E1^O zg&7l8$#Fxv_``P*<^BkbuWv{3Bgl4+kNZt+1rP!ZGCVUoF>aQ(8BP%BohMJCWz3smu-*wzpctBb zmCo#@oTT`;TMBbKgy#i8Y}aPk>t)QRW)KZITZ?s=esZBOfA_t>)s@>xHf3g(2XDIW z$_6y{6zd%4q40doiBd7gk@o-OiQkV&FuS>UT+-_7v&fg^d&tek9>XFQe06|`c=i(d z!!K6jq4nXPOSV}t7u2y1sQNQMJgnQ`Z+fy6P`&lFSuTwAYmEnHaa%UtS7KcTzwc=J z5h)`xdnHST-CLeu6qjT$-+k2hrVgiX{eLM4k$lGN<~rQAG4c{ z2J@48#qbrU$r)$f`nCE6vP|`g7uU=Z^emeU&)CEXElLEcPota&Z(*MzOm!_-^!Cq^ z&o=f?&Jk=e_SVyXPhizPhE_5VM(hwA{?q=_t76-ogm5xue{0nIwXbp89W?Bvn>ebj->rF`_K)6lXcsB zAG!4Rvw{=4*b8+BOj#W>!fg1}wP)eR|xJ7+}?pul58v_FFh2l$o>C0LGfATsVbZW;L?- z;(j%JLXycIga@ga#ySIStF6;%*VYkP=C9-wa~?Eft*4{EGjHrmK32&qrVj+)sOrXt zlA|0EqWGt*g%!s@MS&2B@`r#^R*x3eKf8$ydZsJQk#C=Jn@?Af_WgmKpO>!u460YW zySeolumwBY>n>Fl<4d+Hm_cQOgW;U}7Sc@b;TXJ>ydBD2&FezJd#9U=iE2}f@8$y! zagBVqFCZNx49c0|gBcgelc76al?2LfBmaOKvie7Y-}TI}=asYTi@m@7F*EpY$hqWy zU0$8CgPj};RxKvcH%H=p-N<}9#jfh&jLw)77ff&$U0nX;vtsuA(=X*AG20e=+;-*m zTy$wr8r1Fqw!wTI~| zMRC)v-3-fC9(jv6t2sm+ICg4dqU*cxUO~xueJXX#1Ay6W>>I;mpJWM)!50NokHaxt zv>n$_!XP=E zqnN>qDrZCobY6y9Io-BQtv={TanGpserYXltc_>c=GD;T^>~S9S+_0pE}3?W)PXb8 zN@o}2oker8 z+^zz==nsER{Mmgm8g{}PAKWj8?dTzU89-9#!p+h@8$Ln|dz`^DVWI2sIX}){4G-sY z;+pIAb8}S}D^N|WB(2MJ1d@B{8;a19?hF385<$wh0vWCK~hKpDsW}3Fog>pn_ z*f+5?C(wJ6fDEiM>G(R#aZ8Sh5B~g09lYf8JTERq&0;CsKBdK5@((WqO8ds+(YYk# z>&UnmUeoEJkIV5-=EcmYmKkN<&7Ss2!QM3qtP*I!7kcPjC-Np z6_GKG>@`83wEIJBRi-r8mhv~OWiM1Tj%*%9{NWTY_1a{9s39Lx`#v!=wDjpuqS`Yi zC$2k*_#l9qfCV;&c+)NJ=6}q0ND8AaN7y<&&c~bXY5w{sJRrFL;@90Lw!diFYOibt z@hVkfdo@-n3aN_zEiCG0G_mV$3XXvYmztO7ueH0EP+7*yy!(l1U}6OaZjfet+IvVk z&g0s-`iZU!=*bWRE@#*s1AL3*@#+x`P>%K87|#&=6Vx1P7yoqEs3SNbzowrnqvD2r zibu;uP8tet7l#vz6&mJq7$7wv2w+l=u|8dO6C(dIQLmzcDXhfPfh5GlefF2y3y2iz ze3G(b;H&weq`@$&mucUOrWBs^UW{|2gGGQomCF>?%0WGGR@`my(Svi+N}bE&IAMCM zm+V}*3Yo*B*zKlMw7J!mQlgPbIUL;?ny2g%(LAIJGRgNpb<)@JS}pDo-~`{_<+PQUT?>_TIrY0B$tuUh~Jav+zP`g{VM{gF0 z{|;Kqh`kzSwUu;NU_R)bZ06Iq2aUF{teYJlppg}8K|Ril=r5^;aG&=#x#ur9*O&K} zRtHnA62`AA)-J}}WJfl(LAvp`IjalAqcsQhq(nbE59EEz4-5Is7izbmO4;nR%SWN- zFCmS&u$}SDDo3T~-KFQERR({;W5YQovoNo0CPoOqBrXvK4+Q-2p0{pW|2I@$B^G?V z_{#iW8~K5ylmtV?MR?z1tO3lsqWzY4D_`IS+cmcbQlGl*VnW0{Wi8bj*M^QUBbiA=?FvTf(a4iKXxch_!&VTVpu!0-G-FGfp z(@d$zK---u=ptQqE0kh~6&+lW=b5;pUoXBH5ZsW8xGuLbSEhLm7Mjt;`X*~KaT&qK z@94SqX}sM_g0ebmF`MK`@#fxe@t>d^d5EBJD>9K>MB7_z&oAsTrK;^8)ca+aJ%I)t z5gsN6)(8!)KvU&5-i+$5aiAvEjzA_q)I%1=s<%X1n}sSf*K=S&l0(1$r9AaVv6Hfo z3XMj&oAMW?m?Q;x_b1JaYq|A>hjd7#P|0fVU1Y%vSB~-4JpHh&HBdm#H%a-B|I==v zkYSsE?v4Me6;+#eci#P&iL}vHa3(uObizZP;zyQ~)2I_p-0OK8{h&+N1K8WsAS z7A4>0eOiYF;miEoHnqWqh`+WEl(tR<(JbGG@ovzlOg)PH@{3}VgMI!#eM)!6wnK!ubbHjxS)hreWZEqp#AalKJ$72cpzfV^k z5d3GeP1uxM%VuurW!6^_K}1_&ZuVBNmdh3kh|5MHNc4P@@u+;rbgl2 z@lIce5c)jM9OT%s$Dh7oV+F2Hv-6$7{cahemF#J@uO>0G+WpAb8e1K1XHFr@ zUDrgHdrx?zajK1fD7n6*{Fqsz65@rAfu}$tN9(8$#ICiP0!hD`ngdIS?)!f2D#5S&^RY<-d;PUnbf@*qv9q0ZjtPO=+_KkL$)vML~@I zLvBr90<;Eh_F!4M4L%7EjLfXc%ny+nswZF0zq2RtnGv%PE$typ)jjNAVxkg=N3?F2 zXs*d*jvPLs(I!B4#*5rgAMRl9*F>dv|3PLBVyX#qe#7U{dP3g+j$rmo&5J1EO39uR61?dJ~$>9 zj8}fmAGBI$UG3zdhq7Cb8xeuF6sDfeBvsV3M00i~J8@rV9n^jRW$+qXW|^D8NT`-CwN zuXf~9o8Q*!r=Mbfn{93)zNai5{q5)`HdH2~S*o}CJF%ocuuD;r#ktjGPjEh zcmbVoPflamqT5O+fS%OyEKrN7u7_R9vnn7sg3lJl)l6V?#e}<>;6ja^ywT;!lOAP- z$H%Z4q?%hGurMi!tkYu%DML)$)_vlwNN(uBAcSb^nSK)Je3yK-1IQm9Vi2zXigV(I*)eAs3U)rO&VFSMeH&jOP3@3Fo||XvfMw z`nS-bTbkBYZT)pLj-y*sS*Vb`O)^a5=2M!84ocGrW(DR-4!4$1y`TQhF)Y?O^^&%a8|jB95<%OuBF-|%$pn2%U-yv95~96R z%Eh73BrZ|g7M4<|RR_b{+`S$$50w=`qrHETLe*)nv94Qy=F%Tx)fd}wu3KXq?r&}o-m_}nPQ_n5f623p-SG?AOuP?+gn(rla-(#8g zOY+*6x$bU08OmxN<(=aqpQ;Hvxzl&o?eofL;0as>yj{?kKJ3VlO5Mn5V(o-w)1P@h zZebOq;xzuGnRohEz-LW;yxtcY6L-_ClU0rhzXDU5dJzz%jJWZO?yU)K$_P_P0No}g z@2Bkkm_Gy_sHu3jp`OK8-zU&`Gv%J>)A`rtrDg(DPp`>P3bB8SXwRyyZpStb4x>~( zkj0qnQ<|=eJo-&70u`66_S0DwK^u<1o+iGz$NA1jX*dUPs0Us|6(MYU^WoPmEGZ%? zNks2xIgx-H+;0E-E?&J}gOgoeESVo37}rjgx;`SDYb2PV!tXwHwgSs+6u%}H5hF_e zwSE?!D?Le$AB0?|AAGDQDdeE?oSaVq-95>?LJsB9TmARP=z!%AX@h{K+ zNT*+CBksnYeLES7w~X?AeCz$QW7Fhi$rl+OtCN&7^W_b?gycuL@u26aEe_m{4&qF2SD%<=We{~J%b%nq!Pgu7P6SED!| zm_`*O6z^03>J=3N`CRVEMb9=SzePZrTE~KW;InO^sM<*D63V}Kk3o;Iq487itUWU2fA+=T6>$mUWS(Ml&)lM zZ)CE@2QiA~$OLAsmnn6TWm@d9sr5Z)wZ+*gg0eJsA5aNs;cCAoj2?vmS&~3?H@0HI zO&JtE_YAz`0RqX-=Zf@zm1&O5Bq8}Voos@kMRc5s2eSf7MfoCRN3T7pe!*DIFKl~^ z;h5&oasD~8S&juAwNEg9eeG=xZ#yjF5siRegcQn+l1CUkvD11epma?UGPK-(*3PLY z9-8i-#((~{q_AWwet+y`8=-)Tjk<`^smO(8f_5Xl1>p#6W8K^pNCf@@Y}IElhM>w> z3@;~GUr}tXxn;7V|Bm}T0rl1Mtt{nnaI$r$KeB~2Ixz1FMX3abastB85lJN;*)H3b z$(-d$LJbBp5QX>J&ACi)2JjXK63rNV>!<~5LcnkD!r9li`>n{SK8)7VH`jzSO=VnX zSN%hU<(4E{|9jH36S{y9xrlF-v`O`-p4tjwH7R?!o3>t-WDVp5k9HynpZ0WysS;>X z58x#@_v$HT__LomNZ)_%CDxsAB^oVmA%+g!)AVyf#G1d-&@P%ZZx6?~G^5LFrk3^=Fwbewbk7O}ygT!^!OHX)inQ%Q^k;dwaK{98g zj+L1{P4sZ%FNDLgQcrat7<8h1-7TC`#5c9Xh4Zq4B^E(P@zjlfjK%o2Oe$MX-{CfQ z`8%m39hoZoQ=R^Jw7x*RxAcYdLm$upBKnoa$&T39y=F^dH&2oR23g@#E+;5CcKH7u z11=iIlx>IjdCSH{MaGb_S&r1KW`q~LUDp}t^RH`|(PMjY#8ZyKOE|EsZ;E4Ds0TrHC?R`OU`RmxRYi>2b;^1CcBD7tYa=xF#EQhHB&QFQiAi%IC|s zh5mffQPXe8&v@MI*3RDYRZIVcno~HTruo*GL%+o@A@dkZ45{p({%*z0O~aeT74W30 zp2@b^k<|~hMKtDFSjY8S3$QA=&ldh65itmXTMQiCasoLcQ180nzDWES6v5uL@WlqNKC2_f~6Xow%$FejPN1 zT2&7hegHX_?UgNZU=&w+^lORAWbCY$ECm+A=+IdQ4N}iTmW~7uO?PlMEx@Yja_6pY z#J(1acs#1e$Xrf9-GM9=8t+3HW7c%Kk17S$%u8L=P9T*>e=FEL$8~;cYt)92>z#bE z&Xxp(dfEWB$KDnn^z{3jGy_Lyu<`>b2SPkr>z)6% zlg53Qkgj{XeKNY|_^s64Jqz6IC47%OdukvkvWYYo_YP=!l@BIVWS{hCc$`pXh$XZ( zKnuoL*`0igc$N_kxSg82kl@QqO+8jGQL*8w{9beK4!t=)O6tN-KKJzNV=B&&7zsQ2 zsWL9-y~)*}@F^-zP>HI1`V|*h_*h54d@kn#Dn_AIK%y*cO5K6W*^n0g<8ao}Tc?tXql$h|yJ6UHKCCxC^bE+h z*lzz%O6hXTp&LE-*fRO&tayau7*Ez+h+Kr&DpqoO8RQ+O?kiOR8N3CFG}kwvnK(** zD>?m$V-+|}<0vw#D(5;Dw7e!ezyH9vY0`um`hfS;?au!4 zGOc9I(ER5YLE3n5_|z+GRrwF-{yjq7loeUCooAHQ*p9uRN#M86{VZ`1mwEvXEm*1$ z>DX{Nrg!^qWixO2ABu_23(lcaDqfm)`K@d!PPvu?w|aP!CAGRXr+IdoOTD7J`!Aar z!bqwuEFu93MGl!ZZ%zHdD$!py3A6>pcxtFzzQQd0@G!2;aPwgD&t&f2p8z){AW!$i zfb?2)x3;XcFH8-xvUPZKF)_`^gk~uS(@Q|%NUZa*)1AV$wA?(SNfzTkY=qRn4DecS zbDq*-9^oB=OY2_t?{RX$_s=ZV(~7tQzf}3`m)6aY)7z7pV-4e1W`P9~ukgv)Huv}H zy_*w)cZ&K|IQX88DQE)srW@@L{3OkkcZe8N^F9S#OcH;$(GkxIt8INAPEpWQB7jK$ z$)cTk<416Df$Q;#Dp?;>e;0HcJ_0Wg@s>9(HS+|UHWFTH+|lk}VQ{>qn6&H=oLK+5 z#Ng&|I0~DaM;K#KM{_(sp5trZU7g;-8ziA=G&L7+RO@G- zlvcX~r;y_Zsr)GMUG|b_bccxxjlz24KwsrreeCeZe$@P^@pzUD{&rWzP8YLu(QM(W zPLbv*+36j;E&u56L0rTt9D>?|gsL*Xhc1B92wHn_sr;Zu%aWt)bk|Q+lpuDcS9+S< zA*BWaT3jB819tHz60v|mU7HqsB6n@-H&(b*3r>AP_9eIrq!meMwT}jJc;FGem4L&`Rewk9@<>pFBVpgK1@1Bm-tj-D2$PvH*3qx3mcH{%&vOwDr zBwA;(hmcMd1V#jWIiK6atUYmh%P;hpq>`b)H^9ZEt;UJyyThN~K0Zs@} zNt8HK3BC*v;XTwH8m4ye)_c;A!LiJ8)==?-6MkAPc!2pr*KNBFMYV)(>9(-Lt(Q7^ zZds@Ufv6staB!BZ`?daHj5R;&|IN`~dYtCbM~Xd#!8ZUtpcV55bOBUM&QW;P>I$y0 zM@CX#P3&zfD<#_^)cSI^SX4pyO)k^!0sa(jC;QIDpvwad2L<+8UzS8}432;jvjP)Z zGW)))cMD{B{f08qAf8GYX^hjqv7ZXhvF_ZvWy^Jzbpujr@%qj0aGByG>mH4vdZEzS zi=l_ZTsC~<;Gcu3N&`VWtMIc7(_0}s^!{fkow0hYr<{!ourhi^X~42j;SB=P_$7aj zjj~rzH1rnp#k+%%IP1fB&<%P9#nd_Fn~IOe>G4eJ!GolRAZ^Xp2%>*{O->NMkc-*u zK_D4zG(`=#G6QFA`@$C;?~&=vrV0=@Z;_&_yfYFw*PwXxnB~s1rlNjChH^6|6WNJ; z!J=dr_2FR;5904OJQ=wj((vV+wYB;kOE6F=u-%jtC z_=pVY2)1~TmLq}^+sg9?#wwZ=7T`$rTu#3^>7=0Wod*h?AW7;^xU)Jfybo=J=JvPJ zQMcog7+zSFp(wT+H%{K4zlOee#EENydkSsF^)pieKUm4sF&rpu}P=*dwRgMv7)Q)Pe@B*ox@4ZzIF~0hP_Az@% z%DXw~<7!{|2ID-urgn%qs#%vl`IcBs|1A9$BC8r-2_3r++^n*EE?dOGb+mFal7AEY z+$k(a%fEE_3t+3KQxm~IDFLpUX&)=}4vUopd)qmEupFpA@E-Q5gm(WW^;KV~8L^G3 z6C{A}%L&;CX%`jagPemhpkNLH3239aVapig@;Z&KA z$L`ei{S$0bNsHf&5a9* z&^}>a&FQ>?-sC*H6PIk+8GzIioEWUw$#ecxw>J6Pu->0sM zviqRNYlBZ9L}>ZnZby=d{GHdnHc_d=EFxg{jSNDfkuiId7H3isEp%Vs=e@~#^(VH6 zylBIzm)=F_Ai7b?euj{Cxui%ZuGK_zP5t5W&#SB76>yD54U^W~ut;%1FSI@-4Pi8! z^4(`ePM`0dL;B~By&TzR3ZuXgf2l^Qzx?7?yjFjF?`yeEIV%F7Se2A%s{2M{qI)-6ajjtw4+WF|)L zxb>(V+nyu`Cbnhq5^z|}vqQBDg05&2R`>hcp`YpNZO&FD=AFU&CsK<`0dd`PN5p3-$-ENwz6(!%0r7z3_`^fE*~JaH3! zGS!@z-PLCXFaN;Pi>qz{2Y7 z-%6r1Hzap}J9ZBgf7!aK&n$j=B&zTb4@~@`w~BUnE4%fVAY1?-LqqdW|2`dh9KVaj zWTpX>K({3QphOkHY~1u>IY0mU zf19+vBp0jQRI`;9n)`z4mzftE8y;1+uCi!jCSPxO@?KKjXxTB5VWM(Y?Xg%PfU8FD z7Hkp)_)v}+SP<`gBY&g(jZWz<@r_@TV<0!C=D_>IeUZ{Uji|!B5zmw`0@qQ5sEk!{ zK5~7%!x|KFNT+9f6mw1ukrK-~hwMW?GH2-+VW=kY=oeQ?QV#D^X;>QF67fTX+Z1zs z_c6nQP?Flfol-qK%$xt|>0+Wn&HU3%btvhkA|@s`Xc(komAyRwf(v=yVAMlM@g>}Vru%FAzF((~fa1az3=Q1@y}t{1t2n!-DI3aC2*IxWoL;=OkH^rPXv zmNS|Ue!_R;r3F%bXC{^-`xBTSQqym=jjOWrzWI*W>$Ov_=Y0B>u& zsH)}o9kO9@&lq4CJ05-O*fY#}lEY&+l#&}KAyki~rzZQBY-K?_V?6i2@|kfNm(~a{ zQJ4kt0vY{nKd~+e9-Ve1a#k8oH$ozx$3b93PWz+}TwKf~Ccit^+BdW)Wlv6+9kzNPo-TiQTm?~h8LawbGlvK4!l^{&zXTE>;1V4_dB zmy|of|K_5;4Za_iR|Rai91k&PPGDM}P{5|5L?>pviXKa%Bn1`F;{om}WO#BFb@x&& z5C*+;FvhDA%3h*<0`?9-&mRq>aKPD78de_X(d?HpmO)_cGN+xp(8hzK2DTS$l0?+n z5f#k(iUP_Mh8FK4#vyoVtvF|bV&&1&vwVYu%RHpiF2k8K_II7Rcu1R%>~3+lvAtyC zZwa(L2mw5zBYqhZT_b(mwxz6AG(0uUN!{MZG=*x8xFG_t2&?1c4QSyN14<+7Wgk6$ zzDIWNNE8nOmk8;G+g6nRXZ)>BV02c^D`n8PL`dD3Li06s)cL6=78Yf{5CX<%JuLl- zDNk-z@oH^TN?;y$ZBVd;24a}#o#!gwH^w1Bac~Dg$)s}x_+|4GEiyp#LeK;`L%r%C zJD!D0o+&>h1hHU+7MD|hR7O-p@>A-pYXNgWg;3dF5a@c#>+0LD6|NGK2Cq*nnE3~= zuji;xl(HHxNxln~sC3^r=;dCt;i&^u=d<{6QgDLD9SO9EWj-kFCsX#!YL8^|>cR69#O)T<(D za+VE97&zy&{{ z>I|Vxa-hRhc?9d%Ul2ka;9lVdQXcqpxfE!d-J~f29uMlck?NR$m{M{_cm10LI(~eE zBw0Lp7Ldg+4;t=(Yk{ld@aN2hjUPx5J2`Swy3e2TksT@c(LqlzL4JfIYQq6*^W1Zb zfz%CZHyCA<29+gm#k^oZk88``4@rBmq;b|T2bDDk=pB~7`a>{9PgK72-u+c%Y}w1a zD4r~W`EFVNV)fQmXc7`pRFVC1R4JLh#Z1x?rrew24=h_(!Aww&Po=REdhFlCf|@7k`p}`XPBFqGND~-Rp$Q!5_2rMM@QZ*H{$nm`)IKU6iXO}Tlei-x`b`RZx z8t)}IcB71o%NtNzH*pvEe5D_9g1Q?=evb8V+iZFaw&^%y=!wh^ps(QqNQnU*{_>h& z1WIr)FoFj$C3}Xo?0gG@7)F~S zfdOTlP#=F^agqda$?p{sVF0{;xr@(L-Y6qz+gFmgprp;tA_lEI)b1l^INCB`qN~SP zSspY_hB0HWTyRc>MRxv)>`!F2rO~LsI$aQISs4cGH#doJR-gb+M6G)hB?I%4@+7ak zu(inNK%2=Ao6RQeu#*~DeNZvapzl6i(&2bhaAZrUk;S%1rj$b@pj*Rf{iUc0SQJ<& zcYbw^8<|yR8uAKn%T>l`b$yh_1l8kp{6)jXhWB6;mdh?~+n@VVjxP%#!Qz@kF~i@) zfn6^5FENRVX0aWI=<<#DNsdegihkyN^k zUfn2r7J_g6^R-t6T-5+6^y)AHb@31_tUynpH3`#G8aSc%`xFJV65*|hlsA6%EgLa1 z0%*>lW}D?`DN&!dJtJ|LGif_8`;?vkZrXvM>klL%MNS*#Khc)G=X9B3UlUZ6TyY~$ zqjOr*TLs&go{j*mAqnCAmIPubVHUB&UDNZgz``)Yml~ns%2aqrqA`00orUC}a9;Og z+$O)xDIT8dF3^U}hik7}hodo_h0RZbN*F*=a%h1KJ;g3*R!M_tT8csuM-k87>_T?p zL>W+n7fp%cJ)UgD5lLV%3jcfi*!4}i)xFg(;#PS@sS^a@Sx6e4fw+yK4ojfYKn*8Q z2BrFVa%J&Yf*-EPCO^j{q3?x*Ad^%ed&#?l7opudt{l$Hv`Ii(JR@-@@JLzzf$F9o zzWP)$)q|lIdRx?lX!QYm4D0|i?N9#f(qA@0`{dcVzM;s#c{-V)w%~%*If4R8vD>NE z#y@*Ug7ix~q&@eNqUvB*Yzp%zHGRDaQJpqaMv8HBu|iwQPj)RB z|8&wBgG!Pq4ChYz1sEqn_l$AK+BDF3LA+IjR2LOU;-kP8qXI8a4a%<{DmPnz3aFNX zVnrq{x@gPILv8S4#2cq2P=Pf@f5Cfj5mqy4x|fhi)WO6ya2f8WK3#k}7X0NOX3$TY z)3VO{(EudR;>q)O**%~cn4h;(`9ZXZT{-Vy;>9i^ZsfW2w3UOV@()Q~EsV}B73&RD zChaS<+;28#$N2CZ8|g~GzG3t@TJS6=BtuZUV!vMM|G2+Bt=7RzN zUKRrfpW~dK7;WgzQBR1}iGL?=P*Zrbkn{GovkdD(zDH&qSf)fovEYu)&uW7qV ziEphmcmVsXh-nNhcWFtuf;kccAYATxnpap6K*Oc&f=pcbXA=!8vEV+DdXT3*pmZH6 zL2GBI=Rk%A^hM(IF+d|4lj42P<%)y@kJBcNc^-N~&H+zW$(KOo`5y0T=#q*YkW>9(`q^S%y0(qps&HVdzjMT=Vmw||J?V8Gt z+wEw@Njx?-kop?SN411&@q@x3-#4y-Y%<_;kOaZkdHm;Nj{LTOjS}3~D zP&iW`A@k<;mqY64R&|anQ)I;xhJi7MXu~Q|v+2wDnAYM=IR<_htC}$=R1rU8;_-B~ zY!<}yz6}SIU;s0*NYYd3Qr`+o;fH*{(atcdVme5;H?k>pRuuSw`8w%{)9-kX8*N!< zUa-^Ue+B*Jewj{!{w?W^2VZPhMLQs$zBSZv2B$bc}(#`0S z5)nj^QYp#NNGK>s3knJ-VEr!d&-ahtU;E>AAFun`x%ZxX;(4A&UPqZoLzk4ioG5+M zU`chwc({q76lBwQsdU-jnSm^6y9kL9ac}*&Vzq+06ZWX2%fCJ#{NmZ~4_!5b=)iic zRs^!-Rc0;)pD(1o!p6uAfIT7HW&b$b#aTA3O6A3rxcAczo=-x;cqH>-%8+yiF-`@5 z&CEa69g4H))9sn?zG!V?MBf)Idi}9EGs&gTjaUlsT)Z~KT2@~5fkfu`v&3}_cV5!L z^Yjfum}p=58Rzzu=r43EdGhP@)ogwRjq{@9+({!ZAq?-8W2tLG5q7* zE;Lt9;d1Q^o|&=C`y3DTh(T!Bb7k9k(*{aYddAA~j^26GiQ`(qPk5rfo=288z)Ou8 zP0pLphQBblczcIt6Vm9c_Sxe-lfKW{M3ZMd*43Ajq1sI@DzeWx9YSECT6q$G590DR z-R*_OH@SU(QCnTT9lJ*EZ#sqg9<*vNFeYnbb*)bN>{F6AGT8FzrIbW_q!ZDjLFXO; z?^S13_n>z>GQi1-SOVhOR@kfRXZjI>tPI{Yxr|VqCPc;o^Wto`W%FlMWz7RhAGf`o zT;>F;&qBUNsl(RX9zNQa5SS{Lai5CPtn<4wlo0MyceTK|I!5&uVp^7$YTQFEBRuB4 zTb5=3&k5Op=kj1c24b{6(>$7cobdn=VFChbN@_peT-pM}DPukr*OSh_c!O7*9|O?k z2Iq6o6Idf4KgGLMze^@+HX&UujT-l7yEK<`32AO>XUDtupKz)mayiH83QYlsaBf^d zLs*9|C0P>??OTr)Fz%6ruqOn=)68kIAyx6bf@XCALT`Y@>7_On1YR?)q(v3cC&6qL6gw}F>ctvEur7%P!ssBR4UCTo2$sP%AaA}LmV>{ z@8jgo2n8e!SC5_z2gh83s?~HLauH%u-G4H4j32n>QMB8f5p`6Wrispny{YJ*8uw^U z2zKU=Abw3XkG>8EVmpRy5ITz_pJJgT|9iE@#cJ>fg2-anYHN)`)iq(GuxTV}!;M&N zsiZxh7%v+8xRj?=`G}PCY*#Ioao;?|R{j$JV%sSoAzE$;Iv=$8hsaD1YU#c9(7aoo zx76EUMnU_O){KmQ`#Xz~FV1Ens3tDNKC||nBZB(IQ1+FP zhjJvSab+?uRo2cR5i~=Z?Tx0FD#?#})Vd23Li=6~u%!p8a@M;A7%&v*p8~_uhgpj* z{MW1g!xoDdQ)%#^5Y7d|6_Ox&#O7&^Et$tjfFz^2N#(r?Zvf3=GASAUjeAI)ywCen zPlIFa;=CX{iqMnpF)zp;ML?fFc}*CUJPlIP#MALi!VZq#lkX{tIRVVCEH0*G9whd> zgH6v}GpD`(n2!??XFxNl1_=`7ytOr?O=|2ZWdP(8aRiaaiK`(_2pPR)>Nt^`5Nx^p z;LR%_ozLvR0cccUBLiO93b`yy(~$L8Dr6HW*oA z70AuwiWbr!eo4_GQa_C$&k;bZ&m3DyUpVRRc9ilb{b0|saqCAzXW4PsY=(z_bEnp~ zLGxfGmoUj}=VGFMQ<{M0_YV2QjAto7*mmk)Qj|~VpwOs9^t@p0D2}Rp9>-if)#Ygy zAe|}{Bx-@LhQy*;T(*_B3iFzVn=d*V|B87o5OjnNe<$ z<=8D$^et(Stc6_1md`g-SgX)^hylDv&?;r}IyIsmIzTF@DfKo40e$n!w+fgHV<7y6 zFcKo38xeXLKq?A3CDCfKwI6UXk6FDEu}X2q*a$x?t#9O#vGaNyaF(y0c269r>&q2y9W>o2$ zMZXKA0*n=-7TJishu&QrDIMFEnXR|G+|&exC+j!4uoe|$U5%bgq04je5F2pd=Cx8P z`7^iT0Zz=HRPgP)qBl1z&}6YM)VarWEC_G?7*jXVW236ed+To73&%s$veqO0#Ngxo zzOQxSAG zQQMh4AI=r&V>@{PYum4t|0QU`s5h-CeochSeh{yf%xn5na)BoO{jxUt@sh~Z1~hw8 zhwuw-3nF!Gx9SRqr9RlF`b{F`7dm8QTP5Eb&p_}nB(1LpWB#-kJ14Wb1>)TPZf(oRYrJ> zM{~PoHBBmb2F*10uo84D=MX15Djoip-qI&)&R%@sP6J9QcHRHF?z zGlL2>kR6r`XfzN9^%Q^ILE_-b)2OQ_)4@@#*dm z!2IqJHXV8KKL5&o5?Jv>dV%7z8NlS4)q~k@MgIAqU6ylI_-o3T#7KEgjp=*Aa`Im4 z5goSDRezAVjkD~Z5iRD8s3LAzESK}9)9U{Gex)*qUvfQYUhTK=3YzQ#@Tei-11^;- zlP0Od%?zSh`Z~l_B|VZ$Xn&RQ!&69L6lQN6Qe{7RRruD=RaPz;g~|kkXttQtkwXC zrHyA!&E;hp2x%*??ioC66D=QH;4lH+=H)n} zNcAOa#^ftlSQX9Lk^Q%o7a0A!K_m5lFD_&mgAvA&{I3?P13O;{;TA?s8d@m^NV_!u zHvS#&Dvh=X2OtyCS6OXjM*5wBi0gEU@+loIrhgHu=4ohRw!#XKXSiD1%Hw$+6h>$! z@l1J8wO*vRsk~o@!#No!ILdbaxm-N$`_ z-xqTiJsGke_|3|NPkN0m}*|5%K)0bcEUjkqE6nx#UhhEKxv&X|G<9{GYxJqbdyhh)lzHco2 zk)PIsP^qJjKx{*uwHGvG!;OLhv7e=@G9Ylh%Gh2jDLJl^xjC!^*tV=*bV|SEiO;mU zlS$`_3V@Iu>sh3MXg=frp2l3RX7ko0 zS^$H9|9i(ZNKRr4PXUD`Ww%G}AvKC?@c#7AmV&{?pN|=;kGZu+{)!M{dd3zu6F}AX z7vvg;CT%h~RtOseqNvS9wUK!#km;R@i1_m=8VoqG_#Ef^dP2hrN|CJbS2ATlq?@nk z$eLd1d(3O>CqtBQG34c9WKFNSn8UKNzb3>9;2%(kw{PYaVDGVwjbr_OfLyCbujr?g zj>CnoYK1JGqEG3U-Q}z-j<~8PnEl`PsOnk1nGT0l68bBvU6q1O%?@6-ZdlU;@BxLV z+{Mx-g05N4Z1z2-AiD&;7~pJ>a<=Pos*kv+Y=mZ%We=~esUwplnneFb;YYuM zHxpj*5nJ7#flTM(rkW)MehS|{0gyPk4lgMIu zmejik#eZ$~F#%n-vAtIwi z!ulIVFs4dv&p_G=`DQAZ{;3dUA<>6HD8MDV-V;ED9`~OuTzA{V+&AJ3*@$)V^D`9$`q&9DNMP#;;z*AFpVp%lM_7DqMzL0rPUX}_td5#dvBqL1nJ5TVXc zQsai1l$@C3f#eUJ(4q*wlJ&}MVYCoc1hJ5Vk!e6-bk6sGJ1xNZHk%{&D8wlB8%p=4 zt;}3%lq=R@|G$7V?IeqLvTS9{o%4~Py1YpkqJ_ONt3%Y=2lj2=U(0C|FUtefA1N=hT;Rc0@pqDZRwQ+vDIog+Vdg4u4kM@hwPVGl@$qG z6iRqE?IT#WegYflrK}mlR_m1tV9u$~VEFwaDVM93V8?2lIqlgC;@il9{;|lT*5;_$vN5#$>u%A@|RJ zmTTrIe0lQpY56Yxas%b6HzFA2b4hzlq_Nzkz^K(_o8GCAp)VQ} zy!bP6&w-~|=^Y#IdMM0+r;>*5s)&K<3jkoI{hqaZQB544vo0h{abnS)bz zR{LS=<_Eg^e*cYj+fNq@88iYToE>YvCe6rIgt-w^p_1@?24@G?TwE2Pfr^l2@Rc%) zE&3OnsvP(Dy0J0`s$EgRE0;6e?nFKQ7zR*!l~OxNHoI;jFMsP-GfmPozI7m69@y#Y z%y+r0JtoXutlRBOS>=VknZwnILau1Z&i0I5*;Xq&vql` zr)6?xBE$QI+@3Z@bJk{;>rCVW%xhF=Y zk>4+$HN59C!B;`!+OCf`ZlLU4=>;L;aQ%QjI{nF>N(d%w37}~8Esj-dxXpiaC$E*_o z$IOc#&;Sj&nB)Gx=VxT?AWsEY_^??^@#W;8m-qY496@fC;w4wO#&YMnC>wqnCu-z8%bE~eQKyejWw@F8uO!~OET&ugB z1pod0Y}A3qZ`C%KjqbWH>$rqDVuS0KhyS#Lauj1GZn@DKy{&z9Rmp*;FB)f33W{6JfPW$ecW9Ax& zhke65+oy91LFu7FEOp)2>RM2tMNkr>)f>XSP5Z0+f44r$g&7EP??)Y(M9E+`uxm=< zb+CNqP1bZ7rA@Uu$~KC$|S5oO9zj`+{{IvtwYDPAV2_Um!hM8U3C5Bj+T{CH8ZrTlZ)xJp?7u{v!{+ z-d`;jw7%Vd)~fjP@b6X7gzU~j(w^y~E_5;Ilu@eTrP6rx>62XG z`gRGJW32q|)x>+kbGfN#GTp?r4i+UJ5r{h{uior6_L<>r=~T^>j})1uBBi*C5=$_& z?g5?r`7si!HX-@j@1Q93Nv8s(e=g+(B2Vca&lyu90vQUJL1Cfhw@(abTNw+Ehp2k! zdYvA0BGS{OgV86^DCGSP#Lg`j5eT2j?RiN=={83F1DQE!X##5vpvGwy53A3J6X7&C zttLH6o zh{}`*j}_AXF~A^N{()^^yiRmTroQQx3)+b`|F~<&tB@I@j7?gKFi6ibtwSiYmF&f? zRq2eiZf?%HkKn#!TtOJ6%BJG0S!?r?=#_fvSpIY|#yoAqL>FCCVsFzd$Bz7NxLOPm z#XerbCdn-2;m~9Tz{O!nGak^I(giOw$pim)S8nif1T-1;T$ke-wJt2FMOdF`V^dD< zc0tvdNQi9U&|0{uM)%SOO3-oG6EyHfF?zhb z3^vaiONPSF*botrAxFCs_(1{V>xpsc$NF9Ryp1)F5vAXGrEAG5mhQP6LXeRHnu;MA z-$O*mLwA}DRrO0gJ}g-)+$AU<&86r11ZtdiQvsiXd%araxA*Qtn^bO=LYF>LDH6Xj zXMM~KRwOe_NOUx8Bs~US!Tg%{_CqE1f{z0{LbR^1=g~iT=Pl-N7pY{|U1M)bu4r;* z_m!JuPSEyQM6M*%F;x29%93VSom$=3-|n`|Y*mmI7eNl28g@_6fQfqO)CTYjvj&nK zeH$5PrJW~CU+onfkS}E1|L&x&-+R(|jb`%q96OV=Gt|+$rd+RxWlX}xmLi9Rk?Xol zB$;m_I4}ft(%GOZ$BK?EpOW3W2WLAj+TJ(ILI{1rbM?OAge!LK~FnY*i-r zK#^Y>mSGP$l*#TV6rK2~k_0FBF5MNhJ#vnX2Dv>QSH{XRKG>4Ft6DS(;$C^_b&8xh zP?s@Ct6Qeac7kY}7=wlM^sANq`Jy67z*rr{md`A$kXbyzo{aoWa-msQ2%g=$zsF|X z!!1X4s}6WuDRQtBUH;e}xtaF%rXpuv>*t`Xs(<{)kSMiUpiIB27Xb`osYCiOtvH7mv* z|J8){I89c|7&m0OP)WKO>uRlpS4j_&^HKbcC5f7QHx$Ch&rO%>Q4I0foiBf{ms&!I zOBNg+)A;yuuigg}S#-R7qVU;x#jb`Kw4iHetQ_YTADCo`L`}oyJnx$^WFo8Rg@*X{ zGY==kPL~;`*5}M{U(oF2c@*`x@-O)eTIz%NuXFn^{54t}K^*PA$WS;g!RpV;Imu{h zemJk(s(cH9LH7mVIppNkpN$2L<(R#Gg;D2{qt?zfD_hG|)K>p6$wbD!{UH_hMI%Md z6v#Ux`b&=H$q_BT0~(v^oZ;GYpZX#>{<_$8OeFKM$7SPC$#)Mqy!r*kySQ>BOUz`+*%wu`#^VRTr9c*L2^3T^HG*)Vh20 z+Y39UwCfri=mqxOIkCNGC2q)0S3Bt)$u79}sWr{oWF#3MF&1JSdQmOOdk#0^7!$ujY6EO!;ks zGqH>wO@te=<)Z4Qw)S5fKMxcLR*W{;2wclW2~Mu;Tg19ek@-GKf(~TMhQh(bQP?=z zLtU`X!^^(wIIUu^N-F%Zww?xyj~-N>Em+{d$-YLBMx2+MS6u`*`WQM@-kp8@1f5>InjO+wjk#gm>IeZqYg0R-Meo*?St% z_ttgB%JhH#-;r9CWDQp2auk?VngvQR211$mbyf8TT_(xn3#@JOTRxw~I`-t807No? z#o=0JNsNm~2D~Bn%(*vn1r%IUA@W{PI|fLapC~9*%Zp~46Csh83#Fa8{;R_8dx<~k z#t}1pJ2=$7n>&|efNBZ(eqiwQ$HlAh@qCU#G1R;;UL3;e;+Hek9v|Q*3aTa^=BgE7 zj0z_9tAo+^V~9Fd?ly%yk>HmBQ!^GNwf>xQAL2`v+DCqYAKuPsax>VY43zO{Nf}5$ zYJAx-`5o-v;qJiQW=iT&bl0?7sb$3ChZLmQvt}zxzY9ij1*H3GRQCrcr*pLZEq4RD z;%<)!3S4a+{|3aVuR4h$p{s9F^S}QpPJj^Gwa>e?kCa|o^WF4EyNan(pxh1;ABi;;7C zLjQ|?@Lg%qo2)81$92CzpzUr{z2^G1DWs#E0B=itDdt1H8m+Kt|E9b>kkm5)WTf=a z1RL2u-o*lXASkoV$7^HzD2M9$bYJB5fyWhHi>#Zdod+f?&YG)G$G#7r`Y6lM1ky3$ zy{c?sY}e_KhqJ6pig)M4I>98v@D4CZ9pfs~k}k7vwqpl*c@HJ^%^6)*`;h)OLY-5& zV4%0e1x}T0KGfd2V*h z4Y*Qa*Lz1V@^T%lX~Q6fDf7RRZPam(9O)Y6W6YZ{i30)iQxFUu10)cCyDvFb0kcI8;&i(-?B z(MoQwFIjRe4e;&UF-a#0K5wrh^)wPRE2i@Qe$^e#^+!uvbIkKLAi~UY&r}S-4rS_( z16|PfV@ASpIp{x&8;_Q@$uNC^uoz{x8}@K+N1=?OH_o2Q-_`i8uVdQ^ws!9ruktiK zPq*8NxQqyg2H0Bzy zV>_j~O1_U#KPP;Xs9zC7t<+;6%-f3Dv4}z?U}Mwl)$crW8x0557a|HC7X_*E&ty^2 zKjYSvDx(Tam$ho+{@bA6jH za6KTcy@XZ0r%!iH!`H&2XiQ+X+q0Uc20glR;hNiQSl~2?+4q97NXL!bQJyw^YB|8i z#H)ni$nUG9-t>RYF$i=LuO!{T!_&w2D zFfl9Yc?-iTqHge6m&HQ#g3#Ee;gQ8o(rr^8nG$jbvC^bSjW1+W6P!2{vJg4OXGB~$V@T4UdCFLv z1{K=PJbJ1OkCM%JF!L6s6P-ka|4x*u2{P#&lL;D@yR+_hM3UF-3dB&i!FXXh;3gJ{ zE#y|hE0iR@fA4P|c#LK{;E(BAmE%!Ke&5)xU(9mwgaaei9*%c>w|X9DfrlWsx3Nl)H}4BB9&j)K4ot@zC5$z%vPQ03rJ+SnCeooIWPp1Yvx<}gPVW;wRj{nkq+@Q)!F zp&sTPx2j2y1>lus2Ao&S8kRAh6guK(SdxQz4^ZNa_&X?$TBJ}M6 zA*jT%W4XZYL{;NBT$4eFkQ;^Bp`+t@mo0=FH**CunZs9p2^bL+dBAm%>PST3Zj5)9 zxVRHfrBeO?s-{#I1`fP@iX(Jn8L-zmWCmu?#gP&gLmvrYD$9)DLY#>+Fj3NR*Hgw) zHNJc62_H&HU9? zRs%ejqZXA1hb7(7Z{ZzbNX;OJyDQk5NXRZLfH9GLl4$NqC24k>IbQZWDta_EF4KM8 zk_b8)__62hGS_G^r6PQ;I2%aTdMZm|PFP(;mk!V6GfSdhFXQX7XK>s$;4N<4NHm>+ zqO^7EHk=78k52{;m0(u3t--Lkws^L&cE;9lm(SIBzHW(T^Ha;Rrtl-8yR;=C?eWe{ zPo@xOyC_u{1dV-c@pgF|EBj@QmkJS>pA{;=RLMn z$wo+-n)Z4x@k6tMcKpZ?gX4zfk(`@M>Z25h-ac)+42h$5Nkj;LZc6{Y}u!dUOgvx6I)>m%rcsZsD5-5{^CYd?u|$S$!pFm z`Jp2^ap#Z=^5CgQ{EsxqmfDJv2>WyIA?*d31n~k$a&OU*QLq0?}W3nI!>bOj?>BzdSvv z?$3s{{N5DC14Ir#uGLa08+!3_)$4YY33;7_nE7TnWkHQFMl?~XmrXrQYceUHp#4C@ z);>Q!wDhOv3}Zc+Vf)~4-{@_o_J)GUvgMdsl>nnb$2l>FqqIybQui`C^;f55w0XSx z@1yXaZC1Y7_C9CKm@j_*u;@HsY4;~0MD6^kL%D2d^@++{G``rqQo_V5i=TpU5nuGXg5!-+*dJW?gSK>c96$WUQ9HW;AJQ)}wF3_^77R8(<5FqD^xWZA=w0 z6X8aOWP~$@`Z)_tHOFVV3aM{71$#wpBk|Q61p&3AatQ{4!Th+3lFkg54v&O7EAor6Ps2>=sDkh{vtm3tgu<Dr8n)n?yuVp%HWMN}Z_^J{Zf~i^o!dblc_bcUvRVI9ndxT7@5^Ykz&L*&T48QL3b1uHh3+poKElGs( zo@Gm-x9);gkW<%{jK=t`1O*vkKoFJ6$PqdUYi0Dl;ZUE#D+H>B3Ip!lk_oNQW=WF1 z(RtX&SjIYjze(3Ou=4ejuvtBNWeGMNqN;_Eh}w4eQ)ARV#w zBZIy$#eMwHpK32qfd|>Rfz^+kaK`A)_6uoO={f3w3&6RPk<^Up)WB_cS7nuMYpZi7 zb-s(|=mG(HGkbGMj9mX zI%OfRs(Ba{Ee7j*%LMMau=nf!C#R&;?0vhq0z`J>BOK=BL2W(Ey*Fk6SX60)zlTK8 zo&!(NoP6;Hs=d9iu87_#qIo>1FAQ6QKIqH5_cEOXsW+}CkH3U&Szw|S#R+j5Hv?#K zNGY}c_#L)5lFP=m)Y7OIqUhIb@AW4@gZY+}`q6(*T{VBdj0&WDMknjvP=fcLOmzF1u{#;N4W~S^E7_Rm&!nGJ8cA;_d0--cCG8wtX?FQt{icKB%Mt;iz1ss<&C{&l%of&YAN0rYekp6B zWTUQ3dDO!mvc+)0PF^r=2Jp*&F0qRUi zejM=#-2_9smm>`NjQ$bWEklVun7vR2`TSqc@tjf0Eme%}4N+S<*@e|J~^!~aj zsyFHCW>;3}aH$&qeepDhLp(wfjmZ}@Qd*6C2`OuwwXS(z;h`wj=8j>~6B*Y-aqCj% zyKkRm8zD)eMa7*4Hz`SYPQoTsh(F$-A-)%eq=+Axx$aesn&Xw^LH;4Gt#qf}2NBNo ziA}i&>w%IykS$hpFD%HHp_XSx=NQhNBt@SQtyjp_KyZN`HeHsk2tX=UxYGO-McV$o>#iIa;wnTzN<|`yLku& zQ?;KJNz-6~Mq@=ChS3(D3K4i|?3#|Rw&#xQhg-shSJKI4N6o-SA?2d1gKWSQdUZKMXVo-y`-|A_rO{*jFURPijScTp*crD!NL+>v#sCtL3KIOqZuPr zk3k(Mu*74N=qe(b84VgfPzyDcSQR?b0h8t{Tit=Ou4i073pEZC8l$rx{`~b1lV)T5 zxJ*5iclTkFp(-@VFJ<5<3svfIFu#yep#MUgmbfXrbrN`8SIqlvf(>r%!l)H**Y%5- z*c)JggR5P<)-}t zy|O9De~gBS7R;iBJ#(2Ik)EddxAx_i-RErSKa{t(=PSqiQcNN}?=k4D-@DDk+T(oA z9XL!Zo};2Yb&+eT`zyC{v;)*B&Aff9X=`yMU6W`f5L;zjg~s${T6bkvc(@RKq3;zv zsoOGWvCiY7D(}fG!kLym|EfvKpHd_PGNx{&BY4r~^dip#ZK1S)7eDm6Lh#4En4C{! zhS;AikWw`r0|x(cr9(Tg_iRt?PF;}(UKFP*WxlF8#0nb}4;G1K^OI5Zng@&SN`2F* z&99|Sm-OsN!Zz*@y^6wiPLIdBh(smbLj;Mb4w6%{3w0J1?bX!NAX++1v$wcR$V-2)JQ+_^foev@Iu34n0yBSN{3R7o z0<@2Gm@*MM&(>b5Kff4Z@4`&0912So55*5R!^I=sN+evPCfA`cw0)g{^#Aiywv<#W{)+vEHm@29X z-2E`1FQR$g`)oI!E%U}5fNH3~c0INvs`2>FPPn1LZfU?V(pdN(I)Ni2}C7!zi{){>pg;Q-~G!V+k9buLOH%S@ykf7PJBXN3wH!H8@gNVK34 zR8hr93^kl|gS&dmy$*<(xGni5Kb|AnW1!BWHTm??!+S!4(n;!OPn&=EhHg>qe!{)8 z%I%&gq}>f4Xro{|_WT39yGohCl5OEI>Y?DzVmqvtxUl7?X`=GyQhX!R`{oFmn?fhY zWkYlWF7KM)5K)W9xRpC`ll$ou`{!@hLU#mplIEqdwbz?0>fR23*Z0MTC-9Re;kz@%{5tPmmB3pX=Sz zTm>u+eOHh3kh{6S#lupbJ5P9l+#>C7*Pl8K+_nRkdd-$`)@f%zuFtkwUPrU|%Wlv5 zqY`^Uo7+|6zo*zGX%>ZZc$8rxOmT{iR@~Qv6{t}Q# zea^%qGtPkGx+lZpPss--AK$v4dggTad^(vtW`SQmGS#vVv^;)fQU?6$ zuD!t=gz54eoj+PhI+!-YEM6UY9Nt{arshs^U%z7o^uQoh55uZM4a0qoz2Mo|e}f!-sQt^T0P{6Dpa~*z`f8ygHA(iq4vLS70TBUI>gW~VpGdY(arHvn@Q;-ls99JQ}@-1af z)Ma(UvtURO7=mohHGzFe8V=GFirfDM@JQ{=^cv(RRTG=-I~!taM% zn6MlXpchE%TbC!_sEC~!mIf5dQ~S4abOO|%Ne9+LF-Qf^zY1tQ`lpwGfp>uJmg}17 z7e#**Yh%e924C#Lrik5HqGD6$p{xXpqr#1;?D-hk4=E25+iZ1MqFwBli&?)3iNez=J)H&Z8r@B`C|;)4q2q{ogg~ouDKx>(h_-A zXWl=LD$yY&$ihlC@~rMYk&6Z~g+kBC8gTNdIHVL3*<|(zAFV5%NF(yuHZ?~bp;XTU zo9X*Y((WMe3cC916$aAr!(0KIU28%JsGh&gZ{>dsVM4*=M zwCzvY6j^e&(+cUDGz}|xc&l_M#OiUsZUyl^korXiT*B$wdt`Px3#f~F1 zv*eMR4N%tElUk`7z@F4NcrDoop37Gpv=U;In_ zIXN%N7h`ZD!UEi;Z_X+&&q7C@ca=!F2VzQ!^xw^B%gUl#c9gtE{Ajw#f(|W#Q8L_^ zA7N{n!cN2kJ$;S8t1%|n|E+4Ei%<-*1$eQszv6-sLG{$6jLQ%P&xI}t`_lRD4Yr2i zcI|Xd&68hq;&!5Ky5qUTn=+9e1NAf_(S)>@Uxhv8PQ#QfFjj>g-3E?m11C%9sx;yX zh%KH!@hr%m>0a{H`lM!HY*??IyS(kTtmP{NJcGA{_)yznx7oYwN5kAO(UWSw+}qOl zpK8$*0SLCM#NI^<=oOJUyGWUqcF#;sV*S5O7L0_KLx2=7;d<=Zke50oAXnHJSrrVR zLfA`OE=fNo^H@jk_DV-6i-h~6Db=@9mJ@>~cqxFfkkPy|D!8fUc!Qdc(UD?gjRL%B zuIzPt6E&lzEd`I2RN8Lp zwcDLWW8oQ_{~IFg=}IGbS@h3k>n?T67myM~v1I|QuUN7Bdeo*|v1>H|VXRty!W3oH+7Mcar*VvQb;UBSfy}cjW_3 zki#+)HsJK~;ve_0jaTn!c~*IEU%)6K*@WYj8)Wvvdyx(ben#Hgpf?v0e?5cj>H>`U zWKEI70=x^|C{oyY1eW!yMW?t`+n~Dfo7HrLDT)yt*pt#tJieWo8fxwe-PLscORlq6 zt5?}Xa}D4`uDix^M`W%KK7q->98bt=o9I{DZ+IUhA0Q^DO_W+_FdGErC3I!Ex~;gz ze&cxTm;;lhNbL0x8NFw)dC_Q!E8O7m2}h|5qq?WMNILoV#Xv620JWn;YXvrG>J1jP z7IiU-3s`7R-&@0yv2jOAcTT1L|4mdAkXj^7b!A;XNLB$I{4)*zIaQ`7It7=FG!6d6 zwreBvS-SmzG(6!^5tsr4A8u@OB~wAV_pc^iVR|v_06p|51t`Jn&F>y^{l!LiD?mag zqV5QNLPQbJoXx@>|t!|)*oqsZ*TISab4V)lG07iTGoS$!@930M;RhaWK(xAKJ> z7*jW~QeIwvvV!RNsU>}s_^Ql-KLcjZX+iivbAZw{*|6JMLSJk%B(r=bOAM1J4;yk?irUore6PV#<5yn~qXNVt>p&??I*qeBJGjWZyL_nl#Br^Q%{)b9)c}g4`Enl_MbDUnPJRM zX3$jplk-rFGMs4dvhrEvru&{j?BkS@{_6{a42#px-NtaG%=X+JH;&vdm2uEFb!Jlq!G4a!aMo{RGi7Rh`@>d z*FO2xWhoF1?Cp3sE!!MgMOw%h6(HX>T-3@JW^gv}yE7dgk)0h!IiK+1G*fu5fwzlA z43Xp7hnNr>b4WffqIABO4teX3O2#|u9u##uq)3r}`L~%eFv#q?&+kZb91<6p?MW(8=fid)O6L;fA!GNtKFH^I&tsEg(LrhphCkIgH{*q?AuDQ5DQqPhMH#vE zazWtIP05<`)MmD>-8)RR=ToOsI32hj9yF0JvPF`IIqs0x8ql-M{-snlMElb2(M{f= zB@tnF1;J`Ji2Fhz!+}8i9BJ6aqassE9u{>LoEtnh**0E?o<50&g{$??D>_503`*jA#l=kpf$!uz?2jP=#=M1w4V~~U7G3(no8o-;A#;d$z z=d`7R3@yCeJgyvq(e;l?<0qR?*rqQlUpCPfr?UPZQ)e0v<@Y{*%NSusmMmi(j3psv z#!mKqt&p{hWvtm#Bv}V#8N0D$7m{q*D_ge49#KTdQj!o#>VJH`zX$&ZJel*l?{n^R z&ULQsT<BZ$9VMmPWq!?zwg|x0=d+6n!#lzI9%+lqaVM@hUxG8OiiMJshMh--p*F~uM1}< zK^Ls!_zTUdYa&Jk?D#bB;ce^NSKRg^aj{_wBmdv8bUt$I(ti|GP3DK=H}_570h_Mj zpF2Ing_>S)#}I`6n1mat2>cvY?rXKa1No^Bq#E@4h7lk$ldf6s?Z?t^om;)uwhhZ4M;0be*Dlz$sA@u z^G2wgE@KbZ8)!VA>k;v3dl$bSdAks`pl0$Zv@lUS_gsAVrK(v`)(nx`dZVH2tR;xM zoxFa!hCPGUl`QY7akolehhH3^3Qg{_Q}-EJJ~#1sWIkD5DAN|``E`Q_2KPRT50^X> zlOIN<`?d?KN=an{<>~821m?9}YCed780$h?VX@zIfY#trbcCbw_qS09J;OR?Z;Mo zK6yXPm|Mr|=#cTs0oly%&l9bZ1@U>kBl;o#i6*jvU7K~oL6N*WrlQyPaoNC)EYdRu zhxg=f?wCt-zn?Kg{=F0&adzf|!Kj>J9o^-{P%Q7ud@j2uRSfX)+`x|lwo+H+qa_&S zgx>8BneS-m1SgNn*UAmUXUKcgUyWck_}sb|@WIL4vr=F5bFYJ#c1uFp_fp7^o!X+s z5yP1@0nW%8H(Rw^+;hNn%MskiXqi@W_na=hiU{_mtp#v62dpi2K*b*2frHGPTN|N7 zM#VtfyWmEh9i)u38(u8!-EF7WL}}__rkA>tnC~vPZj-<_=(v%_SXAM6ulemYsdsTn z8_vsUH4_qwpQ8T-( z`k?DI5fK))V! z6&RoctTmEDBiebNK2i2U&f=}*2@QU}1Ik$&GQA$dVzo%t^2$yweAbXba5 zzFyx@U6)-NPFYwf0|fKNF%hM4ZS&R`BX|M%`yO(~h^L%5AB z$tV_slNN_U;2Y|H?9euEqnf1`dOrUh>V9BDODeJ2(PD~#>a3(sFeB{|4$k%Hz5Q>T2=3|2UzO3|}<^+UvOP=;V+KIL zb}_Rnaq}A>iyI%CG%M8QVj7lWBk)C0Eik1UOvebwv0J?&Rj(PZdgTIyu2~8A0rb=|0`!4>WOJ!I9jrI$&+$G`pJ*l1X6MQB_AfYZIl)}G{dIPvE#qpvT6lBq8~q9&sEuTfgqjBe%$3_ zm}{Di1bkusxzOlQh5z@P$rKqHasB;KxA_xTUr^?^F)Q@;_#gw@;{9`(zc}AIFr>{- zz0l$!0Rq3j#v|pmdSG;{TJsg~dGd>tyta;3#J#1TeEtSkIFy#~mCO%jSD-#?zdXN7 zb^Ufx7M`&m>mBb8_DF)PD>ryLca3ztnpo3f3!7gWnFl#}Uk%WE`7vM`@P4C0o2RhS zb*?mOOQPeO9^HLr9C|k4E%Y?ks3N9SA}A8m0(PsNobXA6N=|GYYQiZA}zO6gc$!z^?}LlgSJnT8I9&jkmQ9I&j z41L@b0TjLDcq0|I7QBOK`<%t`rYozM!#)al= z^ctnl#O~S^!#d8yqicWDjg0Gz&ogQWh5Q5xR}L<^*lB#@f*}TZ1A0;XD+oI7DQy7{ zYcPy!D3=wJA>~r^R+=LqTC=q9lS!uaJRV9UIg_@fVu1-aW?A#=1_-Pcmlg*I$b*`G zw~t>^*FDHZbdA`@pg_)rzW^^mw_y#~Gqk{-8N~ZKx^Ely*F-$p2rHD%KXn}o4z>T& z89cqTr%B~RAS{a`Fumcz&7bUT@tohnP*or^#81FR8|~<>FLFCt6C8|Jt`pGPwx;hz z+xg0h9QudVo8JuP;4FV>M7eyILt+o1F(N|}KF6Gu<+AMdD3*)AJTBR>)n2GCh0sm< zs=I@HaycFJdpb>wn?#TRwk3L8Up&<~VM$}M+gwM0)sdhuX+R)Rde&bHEU`0PL1NQ% zgz!63sE0<^V7c7C&@~wlmzYoNuli;NHWGeQO|+tU{>dV+2VEU#my*w=e)jYuh?_+H zuPfh0CDYq%M6O+SA$hRH##g65e}$d}F^Wy|pJLz^O_VP(m3MH_x0-C;cmChvjS@F@ zU*?JHrXTq3ko^XoavE}8(Lbs1O_>$k*!>d1-Hr?2zW?)kpSp`JUmAIHSbM5(L%3Pz zFmE>NBf=xIX>oe)hNw4R{d37-_toQC9cmRpOvfLgk{4Ues?rsD0sMTiD=B@)egCfg z%k#Ridze?fNg3{By6dJob@!s+dj`Gt!2Pt@bRs4}u4B~u8-CRldd6lAUuBc>wT6h- z9V4Av7$uQ;(cf;b>rPD6CF@-hpV?FvOsDeK#@AaPET@)y2uW|fal+5LTkK^W}pP}2`=20-{afMT!I%4grC}~dS z>dUIH#!BKzWekIkJGHDI(;DjQ7T zNZApQVB&)JplAN}JB86msErEE-g)~-{x<3U^)?j~q#2WiX zw{&H4{3^a^bhYcvUjI9K)Ux?ikMLKa|J@mP)XidI$M@nmhiWQ?FzK9gm*5AQNdCu@sq6H1jy_UR>uFsD$aQ*P zADlH5e%pZNN3P?UA|0KWOYW1 zYCqnXBo=QEu_vD4uRg%AnZ8=XH<*^w=UgjO zu_?)!fgrnSVc@kRh&0ir>DF|~8GYyZyBZv^%V9Aw(3dAb`{va9^LJ&dHYM!pyZb!G zTr%KF#YbiG!r~+O+H0ptY$R-uVZ@`?8SZHCt)c0%@=AM5(%`1*t|Ps~MoP;b z42r7mb&tnP4jva!Z;H=`AK#w+J{s94Zn7Z7AT}aoUQorP5KVcufE8SM3-{Ip!@rBT zqD!slNGk?^h}QOm&xv@7CEe3$WqEMOJVGy{9nwbk;Da`+q0o1Jo2`HL14S~NVSdb| zO>*o}>K}zYMUw7m@8pk{$_r`h?FZT2MQh66Q_aDm&&6}|#$)bF8+uvoFrxfRS$zrK zEXb9M7dkaS2Cp?o`@}$Z8S@1uc_k*d@VcipHsDGZxExO^7Hh2sm)-)ii|NW!yEp#m zz2kBrpZTtK{a?L9$?$d2To^`cU&c%V6zPs2H(jg#W9jhkGT)sAcVi8YG;wo}@Yxs7 z2A|@-uIT=e5pZ*K%tfe=oeL4av2Y9dITA;(u-F&l@xflNZZWv5NR-W9JM6euBrt8| zO7h@Mh!5r+>@H6g+4GLwXLPBRzWcE?2+0~q7@-SdG+^QX*_saDW;Kx-`LVb(8P7II zkEp`5*;RXRzGRyd^^_PX?H%}7_vwWx-FTo>z%3Jrq>bRe&Qk47ivx@Ly>-m?T2_Qy zqrJ|GfYS6wA=vhz^3+4+f6RKFQp8B3KwN;sHG+OE4j(a(HJT9!61mM3etlIhks+;I zaRRQvD4j&)0H3rDtk z?IPK_LCUmfj-~hCdtnl@CBF9CncyRZ7_o&Ig|7Jor5g!-zYPY}^?Y%GKj9A4j_=-| zRFeewA@h=~sEC2Lp||Mt;_G=>R>9YBYB>ICbq?fj?_Vf45xqL%^kb_ zK5;^w{m<|9k2KI#oKCIG?be3Hf`9t-BKt{C?%t2c|D+qwC-UMjZX;Kxs|w78+GI!y z?a(r<#0Y;dzk(t0X#;d>)-9$Jf`?B#Q>bP$6#SRh23|-$lUAST2vS)E?>Pi|tX@p4 z{glbA%uIUCH*t$UmJ57oAKGx|iAW=@i;+;eb`>8W;XC`G)L%d)ja)}AnICp4LRjUr zR`@K!=QQfnjXgm82u9MWfgsrzl1R=P)7V@RbXlHe8-@>_cD9c8c(nMWNmAX-biV19 zL{Z{iqd(3a$jX+7ml{I%BMORjtph!_;Gcy7T+6`nm(5ty)!6vp?`n)vNkI>VebU8w z1Y+hpKZkrq51I!8>HQ%DhS@TT$=$*K?VWY zf=v~heqrl$w)T%Jr+X~^4O12H5Q1RaIb&2lEJ4Ns-7LK&x62%TYw8`fk&uNJOZ?yR zZi}Bsk=J|W$fr~OwsRNc1Cm1B(`nKRmaD!HzQt&-Tr>QrpOQd+QfH zYCC?rIyLyJ`!&+0&0}e5{B!Y+fY&7;&gM<^zp($5*p8R~b-HS_+Jp0+okje@Dg=^m ziix{>ssQm=N7W&e9BMx*@icV-(j0-iZkEfoLVHBcw(ag9qShcAh|pGT6?j^yw`QOE zTAKn+{s%S=n|0d?*@6&!M4;h{g4pq$zD;*iUsN?vuYKro>R}4iR{8=x;}MC$?30pk z6hu~Q?((0@S6u5NodOju(yqr`wpZ%tL%toXe{ckkRO`(GN$2x~Tr(lvuHRnE2BM@8 zD>0c9VRsu z{s4jVr1Uo5CSQGOm+mS|SLvpNI@JeRH8Tb+d8+d{**9JpWa%~QK^BS0v0wfQrMYbU zj-Sv8fMc0G)~?y*YI7lA&yK|k!e)PS=4*Kp#HlR{rPE+11K6S1(8ne!gh`izs zZOXD=Cn9Q`U6=_P798g2JRa(&wGh!=UQAa8WG3XmMCEZr9*)6<3Ayc@R9c^M=JrSH zXDs6@-vL4@NQg+SCzQ0HF%wPo9ee)0o^Z?P=WvhLG0_us!u7-x&O5TG=?goax~t7MFwqZHo0K0` z0QhQ6U>U$1#^~%V$_qc;rg}y=;xxy{S9w0Gu}vw^0n`Kus9x?T&pKvrG$P>K$o;~C zpxSPKylo}4PWeHF&ey@%;bQk-^1al8?p{y*7;(Lc&S)2#U4>C&IH(C;3dmi9G6KXL zzAn6OQ#z7eE4jqOmNUCQY!g5}w>;06xW7NX`-@BvUMv~Jq_zIwTrxJWVOLYMJD5Oo zDCCIuVXp(Fu;Rj)b*7peVft3FQq%{DH_}kwX-Zz5r=8f)EBiDoJqlP#v$tp`{(KNb zzPMM2;g`8@KQ>JMm6PuN@m*_UnthdD{tuhE?E%^2%i-gP19z;xM2M_Q&g6zBxGTIU z#LDwW!#teMxf0x5JCN6&kMHrzZ?(^k8uHe8QJ$#ZMBf3F7nPus@PqlVM0D@+*I=z$ z&*Edg77QPYl4A)?-kJU;;=Ajw3JW|a2T1P4?y5eZ)_iI$Y&XnS`V&ojcM+9=u3tt1 zN3|HnhFNFPIZz_!p1}3W)sT|dzMqvsWwsOyti1yx(=32C#Fv*>)Gk=_lT)=$$?=sz zUo+5Ma~ZyKxaJ9I*G@buH>7x1+D0Ay?kS+)8E(AB6k~Pe^}gD4#=kPSp=k6l{1vEr z?{uRYY_rVrcz-a8S1G9LZ((17)>u3$_#_+@+?1$E)}Z5A=WD5$W zgK9ydT0U=tJ)D))m?qxgUpytW*L!J})2}3Q>-r|4u3AL@xRl1ot5igSdwc1V2M$j; z?+?>>S;a7yM5?z)PaEC--Yk=hR*}D!VC}F$GYBQ&Ty4o#1Ac$08&HnW) zh0&n9HSbdjRQ7y@;7W3OkLdgz>Nz{L_f@OagR?0vji`BhUOW&Q&Oy@WP7M2*i}=Z5^xfJYf;H(@`v;wrk=GTy0U|P5JTJcM{2%13AlXOdjQ!H{_1Qm`Q*N>hIvk4ajV5 zo%*8*jd?`_33twQKGB1wA}@ap&RsHl)y_9H4|p$w*%eDIypj~r?c-^ke(z+^=Lrkp zu_oznEvVqAY~p(VX1|2HsD@i_)HhH&WOBkt&6TO;3}B`NV>d|fMM*}{xJLr3h>Pm; z;|xm(ULiU%gk<1YLI23(^81&nX?VzP*mlH7D@IAPT@^fH^PCe_;C6psHh@0>3W9QD zdScedWmoHTmWvwKwE0?QG-|4I7}#4etanx_h}jRmxwm4tJ%);?!=b%u0V#g72q$R? zN4Jm9{ss@+a5t+B>?UQay1P6Ma5mGk`@n2B|tCtW$n~^OvPDTkt1jv>$&t^-A(QazC*DLRzPnv&lQ3W z5|3C(rSbO9C$U%0l;TFc%XT|IQ-~z%iK=t-MXfW}VGsGHPWFxL6#}%uK;O<4*wNOOv(C|K|#&48rZtgc&E>$GzZy}2ZSAg7A;HaLQb zjIQA#5|kR9k3$!bPw%y+LvQCXIai#QjL5(VA1Ubvlg_Ld%MDi3c+_E(t2#dN1VjJn zDj{kThP+Qt%OXsoTQxsAel0es_{%-)IH|zGp#_55%f4h&HtOsVPl<4pK}DTKpJl(f z@pl70I1m(~DQi)TNvfDK5xo*DId&YQw$qwDv{aAPhBJ&K09OVv2#%b#0hOtz^aZK> zVeF{M3Kus&eFV(Dl0EI^r|+V|ajwvc)FDvgkz0#RsS&Y3e);+%&#t}ULOutJL3TCl zg2q7{kl%|PA78x*IgvImY2TT~v?$K?^i*1naqg2}rvBkG%M!qjjTlHvN^qu9nz44E zH||1xNB{)PI$7ivyz29{eX!b%Cyy`(X8`h~9xc%;Itb&=yLoyLEPdc5GC#H*)SP8h z?XBpEqD!zw^n4Ee=O)7D*{ow_q96Te&H(XutqX0PUelq8*93BGU-F;`d9DQMJj~M@ zRhdg9s5GWu+IYlR z=7h6+W$teiHSitwt2#o$L-7OuN~P#Hiu%`HSI43N^Zk)W$Y!{+Q_pfqWFbfHy<1yrNmY^(Gac_uPZd8KZnbz+(6 zNCqcL#Zq7YWPBQger3M@e9Q+;HpRwUtK?U_%5VTH-)wbm0}M=hI;-)M0$Ou zOd$=gOaB3AI3w7rFIB5Y z!)?}JvkLp;N1@Lz~T~qxjw0QPusY-*~p!VLgh$6r=XAbn-t27)3#GDk6h4 z|CEh<ee0xaQHQTDZ|idxT??xn~#Kb(|}L_7Ol%~WhetdU1^nH5Tm#olsA-l1c8bvDnT1?p06st9S);=RSnJl7r%rpfLTRJCeR$q6nV_1fhN3XpUjf1 zbY{-d?KeMR&p(Mb=mi_^pMRthU>8I;qgLQU*z`XY;83wlMMyGTcrW8x_pDW1;7K8! zHe%VIij=oMk$v$NQ;WesFKCnr8WC$hC7;)_>%qT8gv5S7Yxb7OML+kQ68JHe?ZXV` z7xE}q=AVI31J-{$1%x9fpwxaJ_z-N`$HA~d_L&=YtMX1Gr~;}3Te8HSBdNJ2F;TUY zigZzK$3uTWjYx7m5-Tb%gRaE5n27V(RAhP&>@tgLj6R?_Fuw3D?;@WJkNVmp6vko> z^R!}g>ntkj+XOn^X=ccA#JCxiMuiv(q&hGj48JVdrI3CmI8(I|aX?NcoeOYMYJh!x zpH}P^6ceNq5g9KaGYu*`E8nu1z&tG*CDX7J_&FlD2FAuQyAS@WXoASyV%U=&0LzfmVpE+;`}NxeDRC#n=Zi?Zo|4Ac z2F2zBb?!9l$%sd7CWhir(Q{*0l!OxDL!s{!_JN|3KpQ}*(imyXz|;r5q=DaXbJvNI z{a_Hjqx1F5cN^OL=lwrH!Rue)lbt~jSMT$EH^}H=SUSRX!P}BS_16z%wm7e!ZPaOb z{@vAq!;WbV$YPPuUEu9!JUW8Wb|}`pqctK%5+xPs+Td zR)4<3<@-Mfdy-M(*^N?5lhRdMvS*k%(Qk?E3|>3gN~p-)Ex70p$e<;>la5^o)KC!ws~ zCoDk3Ts)V~f4jF}&fm=QpixD>4TiE<7v8WR{0a_4c@C%L8yP@YIvs`j7Uf>za3V#h zv@Gy{;`BH?Lv%bAdi$CfU(UGvK-8JVorq8_JrutU;1knK7{F2XHOTK1{w_T0ZH*iQ zN5-s)!su-8_=C8I12F<)Th^k&4|`JG_`I3VH+DCA4F0dx&9`0NP@aLN@mPlG>%wDz zP2(Le1?AnzgWtRkeVmtF)JO?`wUG?mqpgk;&xGwzL^q$nR$5sLxW3jSMg6HPtCVl; zei4zCjRFadUztcWRed}d?nTrx>SIT#pd?#M_q1;8#J*53vR(-G*|%LdsH1^$6g?GC>rXs$i{v($(* z=wRWkD`bsv*bv@uv93c#Ug%Ys`2KICIxuIc@!H&f0JUIyrA5Ii<(X@vo>d=xhw;?2 zagea2m089FTy)KQBJ>jL@77I!kDK~4AD(tON^}(j zifjQ;8>Wtz#l?F{)SlIn!ek|pQ?@V6I>cvtwv5mZ0EZHHkf~D9&tC+XLr6p3m7z#@ z#Rfi+YoU zfR_<;Y4g1V_B5yz2|5ysW6doIIXi4FA}w^~O%@XRT1ATbKLM8-JNv`XjP7fh3xgA& z8aIM+fy5HJ5FaVloWl}Z{gQV|+U?3wC;Iet{`nu?lH(TYJ=Fk% z&A+?wiV4(>*D2%1w6s~|JO>4Uvy?u&I(Ej_={=+yD4xIEDX_E}9ovlRQ`@Z*AC{SA z`!*p#h?g=ENeLe%Ps!Wwv@_Kkxv54pzErKYd7LA^T|&*CukR|FcsI-C-SkceEc1ozDJD3zGCJJx2I4usEXD zj$UsKEC{$;+fiNAn67hF!{=}nz`zz8Day}!@Y#h4TkO!8pT(%rJ559oBYCx?SjD0{ zX)UQCy(SXEWP&Ht2T;JBD!}_*?Ie8Ca2%Lrn)ouVQ@IhWAzppT#bro)%knK*GcXP6 zc0H#s+(APeWx0NH||$r|eXb<~lUDDeK7t$ww;?UNd;FsG}}6!OoWdXGYjheVXJR;DJX z5jvtVthd_MW{FE^t?V`+_9X+JTyiSSDU~S^R1c{5xra8mg!(pu!Rz0JBDyycz#I9r z-f0sB5a25P4@JxK*pA|H9>~}8VF?n$@Jt-Gi7~)cSvukQo0Ki~qGiY1luq zlO>wJJk_+N1yVJmPhwo+fMfA?P^RY8`;MPF8r3wbZKT~k_*clFOg%;MM0S}nH5W0x zpg0!-NSL%k>Ank#TlS9KcA^^VJ(_^%f%n+(k8jpnJj%Q6Ft7gz?3US{oX<{f>)_l$JgQO zgJL>Rs{hRHHQKGVBGk#)<|sz8Z;Rc3_!N(dIAb zG9{g~QWVc!CXgn?Fm&SpB;FA@&ZA$(A*s*@>s7l;Cx>81f+dy30zf_dtN=ys1IF_v z^N@+F(h8V^kVf>61Y;X3mi6WBSU;mND(U! zgP^ZJTnxGy)qB&T3Mc?vx-+FKD};Ez+;(S0g+Rg7Wd58Fet!*x8gQt*ctS+Zl%6Ws zb$l4zBv0VE^@dpb> z8VXa7e*IAZvFweaqzfY5kC}g5=w$KJcfQ!^84Exr+^@PX`i5{TjFfK9^D}cQG?E4~ za=c&=;-Egh&u~2lZb@6FF`f^>&$Y+o&UH-_-;PT#x$jE`n=nP;h%yGDfL294$>eU@ zIlh_eN9jGO5DFwwu&D$mky1nJOH~wE;kk~D6dUy<(%qD*(fdSZ#Qw~AaBSJ0lFzAG zn6WkV%7ezHZ>lLhn6T@7ANZSd5iNr8jjs*H0hc}s@-k79<#)cMm^0TVkY>-3@aVO^ ze#LfF{yqI#3&ty2&+C|8jjGFfVgM|6$UJs@3#u8&l3T7)NL$rOkzgbNZZ%5=-|ZW| zHbJH7PF|p0*JJ~tan44@q1!&{0tlTJ^{J^le`bd;@lT+Hbg+H6zqfxU~8l^zl} z74$8wY#PbKT}24~OiQSVSM2+zdQI?KQr3q;@1imtZLRh1Lm=={^iX!_{htcD<(=7+ z_8Z#+Q~Mvk9Y+O9H4uc8HF}%sm^z`xBT4>24$MrQkM>dKSw;p7FDQ=tX0S>e`G=_y z!?u_?REOxwnaau0EasXG+xmJTH!5#ped&;uU<8b{58!Cd}^wIO@46 z@U7j23v`RmZyCtm_p%Dvg5)eTMVxl|By}~SM_V5lJ=cx4UJ@0d z27tKGdCuw`(u&jv=+Dt05c zZtYX_iE$9x1?ob`VlHGIuCoW=^^xBUjm4hoTz|+zAfgBE*a9&|vLcbVO@Svf-yENY zy778!3#t~_@K=>lDp26Z718Kh>MZhGRQGgW3XTNOqtpLWTMKAL{b;j=d3G7Jraz-)NkY;|T%BwZBm1m&?yk*)p~h?zAE zQH<(%Pd`bgq@L}y64uMq01!FP_!c_ey6-76LqiPXCo(PkKtIlX@E7>Fm4zS7rNrUJ z^JBck$BxsGH{ZUXnAY452VnF;7L_n1j-s&sR>7Wr^CteYVCT^dUwLG9^+hKDSO$E( zJm6;-Kk*e*9YSN>^nVhiC%h&zz_|2;ugeA9Hl9!UF7J9AB@gEhqWoe{fmopdK@|5( z%~_xB-9X+%tcDaaB+`Eu-bfo9(c?w^Kto9W!r>2V*xjN}<)vdK^}(Dv6ZU!(rzzOs zhm9eHM`M2UE3m*9$^WVRyewskv5YzHxJM^P;a3_^RAnOl!azD{mCzS?@b)ILJDmk^ z<8LCf|A5n(1(?DM{I?Qc3Wom^N-~T}6fj@uFXGA8y#5Avgb{5I=?ndH7Pb|tSB1r_^}S@OX1Eb$QftX~m6d05mmuMZ za4oUBGz=@v(qq#EA)8>@tL;bG)5X*WoN@=lZ*Qgc)q!|tGi@Elpp=nkU5*takqC@2 zF{~)gmMD)rZ+=HS0g z=3FTL307ECff(%U`6F|4BadvX70P3@i28t)RhjT5cd%xVA|;`|`mm#;+DBs3LN
6b{!HR0px*juEK^=S} zdNZ@+ZY7zJsJRz@wLy%kN~8iC?f(fK8i9fD zrI86`57yMfU>z1TeK7mcATRZctFuB5ug7_yT7jv_!n^ZFP9*mHyflc%etJVAi+!g1 z3vlR1VD;`=vs%iR6_49jZ1&!+Vj&p6x}^7K_!DH%)rnFQ^my+6WxTh}g`M&s!ywUB z9Zo`=7P)C$z=qj?rHnCkJLMxbj48A@kkZBYJi} z?mqC<}n@r0QYvz0+X;yx4u=Ac-BH%6@L|EA=3CYX|5rCZ=jiR|)S zQi>NBB6kWU-tJ3tb8m2{R zMTzl0rzk9!;o?{|#7)hKLJR2Flxw`)lS z8jU}v_(wY(CCg8GA}laI$S~Oj8Jy3#TI2?~!!ODqUfz_!9wWnVFqNeR-Qo*z(o&{u zN3!RqoXHkI>7B6T?K^%+_rG03<<3Z5)TU3(AL3J^C-Ek8VM53=zPnBxoVWQu^-T?V z+|UT1AM`T0OHFp@KH~n$ER;|Ud^a@%G!y_veo~wu%GFQmGD#7S06XOyL)q;l#@TF$ z$KIOo;C5?QVThXY9B;3}N_xX^p(5=5n&1nsQ$bgjJjhU2Rp+QgWwREif}G>M+>b)V z-YfnRhTSJUY^qiK8$D1K8D>_6>*&>lDHAUEr~x1j`QT6~E>`QzR4QFbULg|0<`}mgrHUw$MTLWZ zE4_{X_XrdF)iy;HlIkWZ$L0k^*~B}S`i@)3k;^myuKL>^nXs2EADD*5+;dI&o$kP* zj}CG>gRX}ip1k_86*@2cL>tV3ht&Mv)f&Gp(!uwQlG`jnauO~&f-M9#YZ_9$ukD;v z=93ECqrXk@AT&yLPD!&_O)!nHf4<8fPh(|?8o?2<992U=squylX4O@$OQ9v|_(ubAS0hLj3N$HGH=Aat#4y z2;Ba3bmm;pd+?P+J2Jne7y#$pbyzw#KIdpMNXtO9fZNy{P-U#0_^{UYZy6WBt+Q0; z1fKlWr!H^XnJn|HlS3srDS5*c0nrt!M--T#&mi4#&78lYC#6-zO~XGS!mL7D zjuUYy0vW>eL>w}W+EoOxVktg?tHc)HPOa|diZ64nfjMGIof@#?E|oM07yavE!^X>O zhJg79Wu3$?DDwmou-Yp56v`4Dn(w>ve&J$_4{12p7h74beUcIu=A>rf&e*Wj0~2E^c$TXHBcblW<^AD8WRO-OnpN1s z`8}BOdPb3d#g3EGwSyxMrYO&AjT!Zg5-;tY3R0pa_EeDCOy<}XvG$ONkYS*iKd)Pg z)yBd_M22mcUHX%MiRZ4ls~t6Uy>C<4G468wB0^%DmMHRA#qdPO|NH~^-yh1C?Zktl zHKy!0{K1lt)UG9v3FJD=@_lL&EpLeucjx0>(j9@!Mc{0z7qC(0FnffHZAIj*SvyW? zBk+n5Y>I8yEa$L##~L@z^~qkO&gIkVOAKP!AGEI%qBIS3POcb*)(MFY?EwrcZVAiL zT$rx&X&giQhWj?ls$qRs#YBq>jj+OK+0&$5J8`d`IuEIt@z=n&PZfKqQ@cr!V;rkQ zc&JMJAeti5 z4kERBuo`%84e_q>CXqy%1Ufbl^yGge67yI1m0}ni7z=a=3OQr2S+wEP?cUUn>F#@3 zMq`+M+&?ek0)2crlDrT>!JV~Cg+Ao`cni>JvE0VUyq^I-{J5-Qb0<7L`Wn(VQWp?L zpvKueH^k0;I(6a+q^dk=?6#b#6F-5O1xhS=M8P^dRus||lF;B>mKG`V_Y42I$!ON- z{JKes-pgh31+F^=asc~A!Qs+>S1Z#jkn_?=%JW(PpWvk?mk?m)rBrhtDRxNw#ciJy z4$JH`*vta~+!!>WP&YB&_M_?}UhkS3)N56iGs@FLM5k)p_hti6Q5i|Ob;0irSJtQH zU$Uqw9HkkEJ~pXacU{Ie2v&#dM?d~mf56LU7R|};z-%MFO7&=sf^=6Xq+SEhQ(3j_ z!Fbx>FE85hP}-@Xth!s+sNZgyszCQ;5BG<@2_Rb)BOdrw<+Bh>_j=jG0<4veU~p$; zy5-F4MN=Dgc;(6?1kmS!sfUCY{6Ct$JP^w7``s>M zNTkI&$TmWZBwJ`mgElJJVleg;Nf8aA2rZ=g-9GQ{?{AO$%)QUO=iGD7>vdlAOt-eM z9t07ZnxuD`%TPsl8*PyF%zs**@v`moq~2!1Oe*5P*KwPGH1)m|X!&!-mGK1TlcHl# zZi9aDuCo{aLh@lNL?YjWf9FhGFcvAzXx#T8xhLu&s*1C%K|W*1QSG)?Lb;@a#cBQ) zXF{CG$Qt^{wO|k7A}NsaPQjtxN{%bv1a5yd>$kLjP3V&N_TN9gLie0INW1H2syqwf z!xVI>6e@nO(iIDgq6%|;t#Y4blTBq#S4;~e%e6@V>*Yt^dR`>N7sC%0$CPjXufSCl zaISmnn9Yv&QwDw2cPGky+tZ+0vOrzE{1V5>`YEqd|E@lU_Z=Xm+%`sq2gCb7_Ox*8 z{CrUL*|aQRI|P{DG*rJl#9je+nw-!6M*u7{7~|tyo8~c{g1*UvT$T_DE^!7?Nf7gT zay|3qE8%;?_hqL!`+t4>WjS}vR5AeS1a9?CPfnI0AIMK)=8jF#u}3!fCFXB630-si z{_8jiQMESEFZpMgmK)-CVjK3l(1bMe*JhBKuq1m!$`ANk!8){qTWDC^k0=;skbhL?g(Wj$Y| zr%j|^9*MD+D??nWRAaxrVebI*gqa1k$&tU;_Pj)|a+9E-aQ}_az!0LKpL}36ld7wA zCSvKX7XwL4<*=CvOzZtoGlbh(^6zH+paoN7;<2NxA`Jeq0VDD=Oajwoq#Pj(IAaLY z<2T~)>W}qwLOV2M<$eW748Ahk{FC+jsw>y!ilp2hh9w`I--zV?#v;zIB`<(VG)ki< z0wOh{IX(>_s{%@_n#X_RR7E}YG!viBa$H0E)dm36icPuyd4loDzR0hzB*uptK=`foMk=(!r@`4kex?oz*V(8_%<9(pr+1#QB6Y3 z=%b-MKP7BRA>z?r&cqxdI*rvm3OM7+0Wj)#)7eJbqZ;zsA{%_{voUw$;>y*&?=z*8 zEz~fPdUzRh`V%ZjbJ9-dOb~jbJfPPXXN!Pn(99 zx|*@F>)-)y?pm^P`PnD!?Y3a8%FmNFrsMf6s%s2Z*^&mIEcw87^p zT=o7ZOKcJO7c=59uQcmU&aIRC^}DTq38tshf6<&YB=}^wQJ<@pZq2dxv7^I3;EbSa zT9H)d3#M8t-(^^376zfOqae)sXh^x1j?OKY92gHwi_S&7nxooH+-~LVgZ!Zt2nep{ zY|a@f2;FqG$~#;h6<&byb-e<&S1OG{@DuR-)jt(BUagtzTZ5WBu}PNwLK9}>y_VGe0`_6y&g*?B4{ zAl&<4uZjYT%k-wm@wuc~c)6xYu2$-uCRdfW|E|*D2r_!C8Lv8cow2@E88@*lpYkv$ z;`{Bbv+nm>^-q6%SwT3-?;+AAXVgGYlJ0xC#x}>w&x_VwcTZVz_x$`Yr<8wUtQE=OBn)nRi<>h)oT7`zEZ%$PgNOV z+;xmI>0d@WwH}8>I44{P%0dWY&qKCdKjgT8`s4QjaO?0lMOcjTBsn!Ani+@MYCq<+ zrxRGwquI0Y=J(F>rqKCxzFu#TvWFbs?bA6Rv$)&#F~#Q}?{l+wck<9;lQ#ODRV?^o zsbh>?sB)PAHtp%YN|&*CEMWoytg*PTvy@^tNrMkfwHLCO;S8-pADeo-vPXqa1xw0h zl}a;@-LJGV$ohuF-Ag(R!x@!xuld=yED#~KyM1-Or(t7UHr??JeXl^pcaZ?~Ks;0c z@yWi&i>V5TT>weweR=c*{8Pjb1-)~%`J9ciY`b(WDq`=PTPu1eZ9E1keSp(f^r!hjVqT7JuNf78v4N@dDekZ5#tSV(bo{EG`zZt z8g<~px~QDZ#a)0Kd~?T6Ce~EOf$#;2llU-n*O1xmjr~|QnYm3X;Ll6k6P9nWy`91! zKzdtVw%TrbTi=Ng#%S*}JukOe;L1Pc7}}ilD7+_8*v2`n?-kLx20-rN_^git_yJaC zSEbRp%M%SuhmzljASyX&{^1hzG5n!gawrzjG?HoXE8N-D%@QoGO>BUvbMaydXv_;Q zw6dmNgjVWIE1L|tn8J(nb2qAO>-4z_2kI-YZ1nJlde{PU!0DfYmG$-eJN6e_It%y| ziXgt8<_(RSdSFp0YRz${V>B6UU=Fgqo_euJmXOheQ;kfa4$O5OHcz+{qx@0Z4cB9* z*m=Vlolu)VJU+s#iq*hGp-HcNdNCwws?)OaygW|1ShImy#%REs*P1``$jAoSM3fNV--10g#Q>aZqh{T_nfz{;RL|=QS*mV$iB0TR=bxU zaV@qBrgRMsJ#^F-(GH#C9B#!~CjK#+iuq9i7Rqkf4xaT0YGX8uhB7Zz;&@nm^Ph*c61+pRyq& z(NoT!@C@&l9+YdKg0i>L=P*rjTG6$^0OwVyLS7`Zb{o zI{{RACpEo68N0n0RRo#9%8z6Sr$XR(1<|_n1iLVhTKnOUZe3gz?D!=jIdrTGl6$B+a zNfmXLHK6i7IZDkvea00w8j3~hZiIf+L%DEf12`o{R&uF;Z3?usPiGi|qGpu|V7bV@j-(EAoEK4t0fhLeF_WoD19XLk3sZja3FsFWw$|+J{9Vo z_CR6|@1az|*h>q@ityzC*f+&kfGY|9W%ios4u7-&;#F}sCs9=+dC+m04=-VK|3$hL zyvQRp{-mIJEP`!x6p^IgPdnH9-s`#rq}nMZ;)(?umx=->a+%ZhzbEn%4gF0F2JFM} z{6DM}d!P-hP;iJEKlONDA_1fk>JFtD=-{MPcYHl_H;gj5!TH2zJ%W1mp0FNz2VOaV z86I*R5YhB=aycoBubw1KY8PfugiXM}YSsO`;U5SBgz7kLdrr-<{`s2w*FlO+ zK`uODRSzW`{;RYQm?Rk2@LLh~DQ!lFVJ*KU@->iBzl7}n0;+yzOj5WS%4Zm0Umst5 z9{TP!bD+6%)JaS+d?4zca@zl5xYJw)i}$x@?fTR2{U}1J;o=MoyaCK;XQSzA6}VA* zb;l=tu9#pvj+rQ1UY4gq_5n+dV8o2fN0FeG{5wb}Vg&J*^Efqj{;1yfV|%a&7yQ|+8hx88D)Ln&{7a`mZwvs=*U(5azCnc2D;dtd!$(B%)^=SduiUI3NtC#CemqGZ zz)l$xUE#o$w-Cw>8<@Wnc3N#Rg{vAYqD;GP8K21FLbm^I73uDRrqLBfzpQlJAJHht$N=TaoS-dk-y0epR2G?d_Iq<&Uj-Nd>1b zkMQ1m+I2Qe6CX!3^*3wLGZ91@HD z9>_Wci3~g^vjC^0D~#oo6`w#~!HZ&?F91@bzYeHcS@)jv6PxDeRU;^;(vfWCH_%&! zt8`_vDO0ml59k31lqWi<@sMKDCe(GK^{d}O1kMl~aQL|uSTC(EyU^ssYnC#?W1bOD zcDWn#demOL()9^%0D&y}ZoKpM{x_N9xlb+Pp04k@a00r)^VvwT;0R;odQeURVauth z;f&$0fwPx}*&TEKaUVKqdGg8z!cxD#R#w0O{ec&_;{HbcrPD`fWeNZ->kY6+De3`s z=?C7XTgyL-8(|^pn5qt&e|1qeL@jws{ykOy%UiSFjaqL9dvoBw4Q|=JC;)_^}UxVg+7eOp9dMyg;v|D4rmHp=h86~ zo@UvJ`wDdF+Zd~|H=L%We*4A-1Dj}9H5}g<-nX$+LiFIa20N@c`Xcml;+@X5@?jbqPd4-p167>C>ouQ;aEpsr5_1eO^og3v@|SEjdNMMIglZZq934 zOjY8xMpb6|NR(WO%faya=L?_`1;UndoXhsA1pn;=@JWvV=?h5d0@eUUWup(j2={HG3s!7Z%hBhlBfz_qnoSth zJ-=b3E3E9C@kPGu_v3$XjtGxb1`tBehJb3FdS6xIA7TFfj~%41E0jGZybTM*o|gOS zk)9gwH2Xm7@%>&rQ7ZaH9CDj(IC`7J{45pL7z^vq^}&s=iFm#g8YEfB16u3| zC0Jsr4_o=8W5Q8*GA0HVXQRq;uh1A%F0$V6c;bbgDxd>-6O4C>3RXLB3EKeKN>9-BVS+nIX#>L~$`#y*Z^zLki5bj_|&Q{h==1eXnK zUOw@(BGI@H2~V}ZrRjJ4-(|cq@jLZ$msnCzZIN_4fI4F$8>BE54rW21_9j&4H*T~R z_G)>`i>Uae`hvF?`-d~0$>ZKqyF?vvP+qlmUqY3pj2qPj=NR2;c!1xAi%Xw^G2CLW z(CqL7HyZE8-e7g+TdkD+EuEzaWSouMHarpI7AqP^y$Tp`fMh4db&=kKt!QS;ye_T% z$S2v;fpZh^)x;TEFDroUJL~$L7C4LIQMlVE}x5>H^My1V4dfiKuKS2wq|)OIjA}A z2K9P+`jORvLi%=GC<+UoI&GfXbzOJG z%M|{B$g>O%z3VnDup7k_Iwd_mx=^mSVoV|=hyb4LfzU=s&jmGod4&kXTZxiU=Q#Dk9*%h`V%8XHdIA79Ph-mfU(1{7X`nonwE zL2}Mg7&gNGCXmtM{@@O}oA-I5g9ihpLtKeSrD@i*FVL|E@I}ZRGOwPXdb|H9Tr zJz%KJMs89p4C7+#LF@oA+Qog(AA@Xo;m<1{sjM~xR)NihG!X~vx!kdGj9POxKz&oe z>|JBnw{K_4Q<^Pa1L!3{*I#C7q2=Yh0ut_8H`@ z$trO4TRz6%;jda=*ikx&KQ6!2s&KNnsFqyW`s`Gi5cxI=0zP=W8u;MRY97A|L;a-V zxi(1?H{Dj5?tdYHWi9Zpo$wQX~Pv_fv}^cZ2dp`ad%? z*%{+JoNVkdlpCVh1E7Z;+}rSnhTxK;F7GaA0{r*es5-lB?hvM*T6mQ+6$-!AD8cW> zAAT&Mi~#hH?90cSeO-Re6nhe%2v|n?Vd=n_{#UYFxD7yDxhvUaFZ-U`2 z?!%+7o;Ug4oHie!JN|4rHeJ1)ifJEfycpm`2mAokD-QPSexZ;j1*d4j~E( zNS_shZWo-c^Q}GJ2Un%W5>Avzf7ZB{Ygo(VIU!VrdVj*j= zJVsU7(Pl(?d}|tHq1vmvxPGApK1T6uxXUstwEyc_@EDLweOx1)s%ZG|#y16E85ToZ zbkZJhlaA;tk9l*xB`IOdU+ayn_;~)eN@Z=|H9|HhNW5@j5!A-ml3bSHO|8H>zvH-J;=J~-y$(V7JRSL#G)QYT5f=N77}@(s ziCcuncm&zQXHtKh01>0epq1bxzA+})>&g4e9&H3|36(TFV#ZwP33s=MW}z$BT9w@V zvOxl!oC-QL+#2mhywcmIg-&rjXNptok#PaVoRwXFttIA2finG-F$r83Y@QGiuCu91`8wXl|4ff*-H*zP4I5;Gau|iLy)RLj7 z3ZfBeUb5+(HKww)o6vR4U`w|C!}=Ibe)ebzU3S{s-~W@RzJwwzgZyJMIk@ugiMb9r z5AG&xoL$L}fK$_#?-XkKK8x=eaoOYWsQNS|omVW1v4?%vf*&vq(@?!lk4g7>M!n0D zn%pQ(miBPrD>m;QKfTX=AFd+=d+mHT8Of>QvM`Vzy+1D}8a})1fqcm^b`Ov8?~7z1 z+MANef=?wlNl;YHCmqDBeZcPvVzvaINqzPYIzdwK1^H)o36rO%M$pq5(jL{HbmCz& z5ze~1H!wrdDsrW-QndSm($9;2_WdbvBBfGiRZzn9Rj!d{Gw&08Q*YrE26p4Ag&5}# z#k&hu#jRJCZV9I5hWauERNrfPU~2$$kfeQHlY9F)HtaTj6(K=)>()YuT2+H+;KfLa z`PZof%|;SoZNJN!x;65FLBrIXQ<=!(QDYD7J3`vO{Y@HIW;-sEh|A4LI02;4e%ODo z_em{hWWIXV@A31bOBmt6deU)gL2X%})YqS5>#A4JA|!OKpvTS;wRl$>#XOvRBD38%R{u8IiPmPUCwqpBj6ER#LPOHRDwrlBkPcH}3{{WQuQ{ z7;Yy1EHePL)K8X@|E*E?MTn@&VK0nq|Wy%|y{mG;&T48e^l53MUA9aehy ziO0LJ-r>85EtGb19M>ODHz8NS6LI!zAB+qppr;Tw8T5~@3kU8p_U6mI|N3XdJ`)q0 zn7^8(98A}&AQ3L#8apEDR%eC%kPiTz90kbSTHZiP_A9dV zO1mv_Pp$64^AtTO8E~*w6HdW0aZ3&Am;yHKoCVlZoEeEOa$bcgdsT(9#TVZ4V zt-6r)HoMJb(NFrvOWZ{`T%S*x1|fVh)*PvaR@T+hmu0sDeqKzDK`=!dJC2KmU37t? zcDhA4zWUn=s=H_8YQs{s0yvPGQw3n7=?m4i0~lR$2kL09}R@IyDq#D`_*U;KAayb zEGm`_{!q_=@q-=&4MnA%7sK4J)Mld6?u8X7`&&sQR}` zJA-zHB?0=V_fY+yqtx73;StBp3}qZ$Gnr&{;b3TM$OHSO$rVG_V=`2T6MoscC~iFu zs1(%+zL!M0?E9{(7zni`1Q1FKb?d&MsG769pY&HL)fi9plA_|C5%kokgJ8=Kn+?yY zOR%TrPp=dgxtLB6JwWaC7P%>b)VCOjSPxQselIwkALqsv2XAvqrG<9J7;i8Qm+AQH z$&%wpeG~sZqv%F88UzunTe6Y0eOci-#&zWGpTJBR4`oy@c;w4eo4Q^+bY8Xs=yJ_g zWqLB2=c~Sf#F1t?9dD0_5!Cs26kc-Z6cu_&+ng)bt!t8{RvcRiQm3lE%J3&I`z<2# z?(Y@7FM=07&QDIS{=(!RKruM3$Wo6{&viT}&gE5KNVuHIJUCHJ?8vW?jukc~3@oP6 zdO2KQx5}QbJjt@YdR{LIG;pRH$e;<4#iZPP);NvT*IKr|N7eG_45%VCKCS{=9g@|*S#%nm5e(hI25J} z@9!E~EKSA6F|BxrHzFf$^dFQ_Z%px=efEVeTWwpS4|T0CjJmw@>kS*+)k+&5F3TI> zAQpoZ0E$+FUmBeQftQPvTR3!Cicw0~w6{<0I(C%(DU%jm?(`GKg4-Nbzna-fhtoA( zNQAFf&XSB=33Y0Ej7VuF7lJ(-v4e8DlAAS4Pa=oiX*3q?NU|#57te?HUAI!~e!6N} z0=~mH>fp!9d7#Ah%Rgnw($T zGmM_1ZSj_kT=1ld4JLyzy5+3fEH?uJ^OfDKBt&v#I||NDh#1H=FJoKi3?i6uUa44V zY4^<3AEJ>*ZfXjU-De=m)7xiWKA7yxsAJqI)CzQwT2Ne)K%6`?13J8&$he0L%>UDk z62Mwx_808guCJ}jt$ljT7i&=ujlX&l1)9zp-%WM5ZL0k$W|K71rxoatms^T6{Afj+ z-1YY!?ch%k2(boixG}aV*{-B7v!`C+!~}zE9!HFWgD_`4P^tQskAeAvOTF! zGZ1m0+@_gO4-M4;f>j=Dsv>RHcw`uB^Q4bQwU=x_88QzYZ)Ai78^IC>cm8`rplQV?kuoHWBU&&I9r(|o?_O@QCpp|g-(VT?|7s79 zSeMVQYa=_Hc-U0j9r-dvpRW6toY4Hw@ITE-C{=s8Iz0-E0OSLeoPyC!Dl(q=a( zJj;l4CGnrw(6e;8BV2XTUv`F%f>K=9uhMAiQRoxklE7$hh7gflqTkkWlrI7Ag)!49 z??#o6<}&y|C82Bn*G9Zvwo`w)=-9ougtjMH86dvbGkq_Rdv*v?mT;Z7)~3TOAFj4Q zV~zDh$XJrkt&n<_IR!B-dZuTO9q(T)=7FrgY)D09+zZg%FS@)3I)eyjE(uM@FVtTm zX}yHn&@SMI7=Ab8Z%00jJ|=jp$A)r=3DicRyqDx$%r6zrDXOROa|boP^Ac^gm%S;T zB=@FlsaKU>JFP^DQ%)-2v0(QQ-h{a(*k>1KC#W*Lu-IyP?K)xSiN5cRn7hyaT=z+> zP(|T$TMEE{;urReUj=KPlk-z`5yz&1-yZey+vI}nNfi(FAl9c*K^wKD)rn%s4W5D% zN0V;fH$nU@L<57NO~{bE$$;u5{1Ty}a7qhuj^l?3ch^d;@!9Vc?(GXF!fdBy z7++^7yU{g0NLF5m;jMskn|v7w*8!cQ3F-|;B1{QE-&jbAl-t9=vbg`VemhUJnCUgt zkZ9OTXyO@bSN~^>*FR@&lPp!e)>TSu{JN2OaqWgi9)$a{L)}QS^pi^VZFrk0gp|0; znsKkV8AlGp>OQ&Lk4j5t|>#?MAyLEfj_^KdQ7iOK8SfubZv#5%*&+3(|X@E$zvoC&O z&@$0fP&L*FM~Z^DDSzljK5I9bQ)s(C$dK+g&*FW2`EGSSgsAmH$l&y00@wzBMl-Ew@==g9HeN5hxQJ=N@vJ_$(~Ds-9yhB2 zra5^dG-OmR|72>(F7u|^*7R;ExKy-JHkOOC^yH?<$9OF@$H zfk!>XnJ)x=v2bri4yKjxsSy7Jaw9NziQYbE90LKnmy5CT^S_qKCoVQS2j*ug%UUI~ ztK`%+3{y-&lSs2iT#dP1FSuFzA2teh_n=#%JcP(&%gp}R)}_sUFUPQ$OY^q4^rt%mM1jCc;AUTl?qa zl({=;jC(ZwxJ*-=?K2Zea;`_parRXN>^*3fmi4+0^yy%ug|UoVf_rZ)kJpe&$;pq* zC56iZ^G72?3QYs^p~|&PcV4G=$#!(}IFkI1zLg_8l9mCqUXVI>ApG$|lw9kqy<29k z8h}-65k>oKSyO37%D#akVmzm;a?K7QgZa|w;!c{^d5{`9vq*BE2$}Tf{Rwr|wbo}( z`?4D8$4nyNT1+-U(Gl4iqDwceqyA1(sZ7KrKLIcD!wa zG^Mdm>x6#{@!@A%l`*tNLfj>bBZWV?vdCJ{K?>UCCiRGxY+4EnLd*d@%HXG#bbPV zbgJ33hEgfnw(xmaaLtM+sq}k2hy)Py)s&{0M@a~maRNx3T%yY*LXr|?S)GfNiEf>xNb_2vt zi!r(X-Lm9Yf&x_peMu8DnX>tDGYH+kd;2hIjH8UDuBf-8Y%;|~Fnc^1*$g{2Z2x=B zhjjX;z!iCPn@&G-y|UP4^uW;>sExqRpZW-A97Il(D`DK2%jl--Fo-)}5kz8~G78{6 zvx3f}L;>9Ue?Q6y3nTGdpu>HGOOUcWMnO`pkH{0n)oBHHg0Q{BAG(1-$woHUCVBU0 zD8!g@Ah?nQ;S4jHsyHvZL){> z*6-h&dVXap+Ju-IuRc9Kc+{iJ7VQRx$}*`_zDV2tBOI>wjAcP%SEl^e6XE))$>a-k z6?_SLItP&l_wTm6Ecr`b8$&2}5}do7Edr<2@}a77JxwMe8*75bj%ZK+uyYPndOos1 z{#LzxD39vn3!No0I6@8af1Yi`haY=ixv-*P@lvSFS^pW$q^TPYA}V-ru5M#*t0@ry z)8J!n`=Kbmk#_lEVGk4J0h3-GokhsXVy5t77V44(F?D2`G0-I8R&5%<7!x?{XNY5* zN_EogCmL5PgiF8WJpZ7)FBJ?VIv1-rGFMGol%BHOge4yR{(B)nlLGli*0mp#P&!r`7FI!p1?;^s^J6y!7|?u7Qee8{qO`Hjiv!;G$a`ES-f zlHtf>F=+;|SI)NuLyU8b+Y@eHGI>cdIf^a3c^LJ?fX{l$X2PcMeeg#3+XKGkDS#Wu z-JG$SnZ$|N@NY@f_Q+$p7B}M1`20Fh$vyg1HqlQJep5gRHTqRgaNId-Xqb6C-UhVw zUD_EQwxfKG=__C%+y79>o@Nl#RS4&Erz$7b|9FRXlM>B1GD19BSQxy*<(cDM+&aqj zH|lIH&1lnEe!PMwvHl*kuFUH42{(vhj~jt&FSl#pF0?-ldVzkj=4z$B4$& z*VswqxoAZ*{lEp_*Q3M?8Aege30J8;j_7eI)Okelvh$pR#9?lkG`;(qo3bbFjSWS= z&>f(>X}GGhp{6hQs4MLy>5(;`%uIfg&X1E6gY8nfn#cJ;WuH9@c`coa(hQ?U!GEHr zRUfwx-zq%v=ORHeVrrgW)MY6E;vBrn+9;?ahFu&_50$MvNhBRX2&_1l!}?MVr3HhY z6vC_fSRrGUgQ2U}-AX~YMXNCTGl9Zopj|El#%)GYx(V%wJr!J~ugKYv0{g^5~Sz?mmkunh7m+!y5Ra~J8%CmE) z#zTS5v97i&({Y}aJh+)MZRI@w4Mkl6hvd&NFwCVKQO;Hc<6)Y(Vqk|$e0HYk^dQq6 zO+(`pLUX=DvX`GMQ#R=C;^q6iU*8=h%Vdc>saDOV`7VG?iD|G9N_mT$s4xTa>}j+^ z&1%ikDVzu&Rnj>*$pA9S*)#hAsRwME&fy>zTV5BnLxK|pMiA%Q{aJubhy4Y*^p`a) z9Y%?D81hwGthqCn72}Io4rHvZSEBlDu!*tG;phJ_`L`iCN=_Y|5Ji_iFa3RbezH~& z7A|Dnq?}jZzC$a+<)_8Uel<8gm|h}vmdYiTcQJ$cX1ku;Fm0o7Tsa>k3xXg=r5rPs zy>5x$MM{kRKAye7&`k2VDAota1QIvy?SzbFT2DXX^kxlAiGB=6#0@2*$ug&;7_ifJ z#o2JpvoT%aZYk(h<~lwUk+))b6gMJGf`J7T6170M`u}E{npYYIIM=I@cT|gb3c>P3 zX^2Nd3crPAsLIErVW(ru4u^3U4vpW%5k2j*!^GNl{efJOk&@IDQH4X%>_{I$7EaM# zxd_J#ovitUHNk>*=qqKPiRd-|bzF4HaM>%0S)D!#epW1%*2^}dxq_(!AN$!9UnuZ( zNt;}9qwL7vZP%Og9Zv=zAUI7o2CdrykB`{Mx=A%eoT%{Qmx-16R@8PEwj<3xyv<^~ zD)X%gu#Y6=jz3}w-IjZPgNTN##aZEB&oTn#v@=T6vz^Hqb2&$y^33BWMm!|u6qYJ5 z7CmHmMVbw4)!43H@u3zf`ESaq`&a zz%-lbaEkOR^HdOw9X_RKy8H&COdnxRc~_ZlgPFcq!P4G4pcaptqI~4LNJ|X7pm;?1 z*&29}o7AeUb;Xh!<&SJTlaC|+bM|PI;`PM!12%cx9RC&NYxSjDx$u;xTPzh~*9d}d z5`(zrm37;sn6DAk3VzL?UBL(I^c1G<01Z}+=Hlz;K;xlSur-{-2mIJ>zeft0j%zEb zS6q$1^Yb`QVf{E;?>U!@+T`@OfjyY&R9i}2$8*CwQf9{B%L1e)&oy9E4;3=&q}5_A zdk*AU!9en_lJJ(Lje{!EJQ)>#qmcNu2Ta*14bVxOZ zym(kl!yQ_m9QY|WVkpD)r0W~Ce9htvL#RXgD8*$TTmm09Glh;F!OEgi`z6GQg!`X) zS(_Yu50c{VLxPS!Z^%N~KKUU)PPNEoUId8B+U)@jRXYKY?VTszB*jZL*b6Ky60dHSx>ciQ!T2YkIr zmS7cVmGBlSeKVEiYqc)01pV*aKFAj)6tLBiiaf@YiQp2Hmf`}_e@lBYT!4}S_Qa-+ z6^GjUWIzSdrpiS6#bh)Rfi-&fHRzq4eVRkP9HBHMUnI5@h6pVD=#o2{W zTVZBEmKB0m@9pdQi{@|Bz1~}7A&8Creq_Ky${i(v#gxzLF^bs#E$QiUGEGBzK<+ll zu6cUXT+X5!dL|DkHK#Ib6Zy)kLpAAmit;elETeLnevr8utE~nD8N`_lfuLqnx)XyRTZZJ;|D7@6 z$b(yju@XHa`CL~gyF)H}{C*HH%G++|bQ#lL6d(I|LuAQnFw`d78 z9S>~D>UC@s8W#~6QP}-{g5e+&zq{ zX_BLTV96T4Z&o{5`gl!6|0Iwu9x;@E=%Qnbson3{fQWOx(x^-9&UeQQ_F7E^ST#>( zFn*(jb2g#NrzgOqzJf_bqwud^ftTzQ(`Ul!&|K^6er ze_D}E)qgCjg{Xw`mHrQc?b9suz9@(-0fTNnqmm+xnLdVsYhj3*U{kb~m z0;EZ@>4Tv@yUtOa5HwlN(6_eoMW}hUT1j5-M2HVnk7%>xfl{3tW#>J1A0p9pKVaheDy_A4t- zP?W5&i&WqCwpmbq=2m)>|Mv#7$)~(@GJkJJK^gMyhI#z?XFW9?&*$HUwDqy9tvgzo*eYon;l<2b2|hveuv7Jj)83*UYp->{ok;^&!l3hFfSaTUt@7Y?4%zth_fWzV7i zsi#3_#Vh_NcBf<|rO{WDSeP2He@XSqk&e0@82*N1%8GpkQutxbrV75882PI)EQ?;r^!03^jk?rSD_)Fl}LJh%hweKCf&@d66~^cK~+v-<+lwG}K5)Xikn3poaCbU29XamY3uQ?{6QZ#JD5 z?W85tcycFs+gDtdqNUc~;4okfuUv5s%IF_@2_(>RZdZRYji-!InC6w*c1S*-9z(mp z+)Ws7zn)EZ0##|?pqne#;nV>REkp0i3xotSlE4XxsaYY-`K(*wK6Ozn z-@JEo4x4PNKuOReYki3v{S#VNt|U>1ndna<|0=rnk?*K>#62JoD0y1`AB1#Q=H}6r z^Qgrki1;!mXSQ|FnZtu2*KTywoZ1Y%=*h@?!l-}k|WYUhUB8;q|QZspM%oN}Em_zsn%#r(0Ac7d2(2C<+>!2HLcTKy!W?eSE zoIStCd1>e%Xd~wqsqf)cE@31?&}_1)agKIdLf(Q?O<&~Cf$)g^g$TjApl-W~8Na?v zmxO%%fTFIs1DQun`Ms$W1D9GN#C%sK>u2RTJV@=7BrpPZDKW*xA4q)>h?}7Cl!8`l zKdc9FQa8g_erSn!Bmq7qjnY%)B=7k%vgb}uk7MA(9*0i=1XlI~is-cx=Guszfn->f z=%I)p0i$Y#(dGdCIy9!bS9b(}URYgP0h#*H-jpWhL6ga69#+j4aD|Qr0^yXY9_!1# zk{UM|<`i_4&ORLgM)Or)`Tb~4_SYfNGjP)T zcZ%YoX(xPWE2v${cEHdBAe>zck5iA!d&^_tW`lOWvIys_!=xQXy~3)#x;|Y}1gb23ITl^enqx1a(WQ}N z)jek$FBB5YcFlciTcGL_SV#U+il0?+{@eLT(-4>J1y}ZcT@c1*g2p#UUJy5^Wx>V# z2@hDl!SEv%@zB_Mv-;Pg{gF)g3yx8pfo^bgso%s?hZx_FY^b*!uX6Bivuu`3sRMs9 z#?@1h3ivFLxBw{PRQkDV?GF`cl;ntkszUcVU2UZRv3@_uL_3?l%YS2F-^2DV(URi3 z;+P^XfpB>3)Z1QOyWLuvNT;8s%b7ONHPG_lx_7=Nkk0(FT+7k6%Q6ut!Y=x)BIrH0 zRilDA==+*;U#&wdh2DL`bx!3b%U2N{UNpIni}jjd&INkbv>j+-_o^h)8>M@Sm|&zB{s^SbE~Fy0olz6f|B=HDX8T(VOitXjH}eok{vp>@fG$(P=1 zDEsw>V^F@wV=@#3MrS2$mSL`X&W2^b)|CGF&S**I2EvMAHBGE7`smhew4#+HRoG{O z{C*{sSVwj6?TC}q6+!8Gcdh%XL?d(LiuSR_g8uHYZ`v+kpmBZnIg(m~j6-t0z++UHrZV>x1Hf zRGV}QhJ3G{(=J7Ej)}`LrL(w+x3?nAbJ9-<2hz_mbA%oB>`9m86KZgaUb1fXe0^Fb zR!Ub2Ej&yl0PgtZI_Gk`A*jM1tbzAwZmqN)kq4>YBM;;GFQ71t0lgnCeB8uI0YEliqGGvIG;aM3n$ z@YwX(Baepv8}FUj{NEG99=sVNFL8>d@xxp!d0ldx$g0X0osO2kSexxCjNV=O(GRGq z-yx}1@BJH$Mj{!FS8JmGZTbV|D-9dE>yh%$72U80KN|^~daQ9Ie$VzcRTfgmbC9qC z$KH?i+TT?MR0_YkVPI<2;gjbkM={(N=$T}|r~1SL4In;YKT=*j$gbEUG?eEbQAMkG?6pBm_A1vO*mkb7 zdy$5gE7w){y5`^~ZV{Cs#{%p|{HfKzw?2B`?N+Z!{H4$4jlF2Rz$MGFKfvmBchQ?V zd)oK?V$^umTebOBC+T*Q@fvGRylcXT#w>J z7@gG;P`CpBJ+gEBvhS&$+A!)&KP1cQ{fB0T3;5H(8&q8sw3v393OLtK_d?2w1rcsv z4HiSp5F^W|WoA=3UX13&Dk?601q95lPIdFK=!K8^XuOpkW1D3JE@V%BtU%!ov@zJh z>oHjb9Kbmxn;*wqAA1XlWe`~4z)=5iFL=<}8gEtAKj&$wkH}05+{JW0?Bw+Fu4|}g{yI);hQ$qg>^{bua=L$LY zn)6-$a|&k;MPEYI?`Nrry@YyhpH0I6t%xr{+Yjx9t%+J$&o$-Ak6zzo*lp%iI2Wdx ze`jM&4;^vtZI+2lCLu2CnPU+6)dFkIXR825D-WJ&AX2eG?TyNJ>1(F&U9{llvP-ul zy%=)#QV5BxQmNW_OfjE1hn6bW4QF20 zMA1^l^w7WmXpdjCfM17*;)UEAh5SUhM{k@O?$uCdn`Fn`Pg@lujCrx&YpzFiew;a^)QjG)13z^=Be2!~>ZLLXrh9_w{&?UZE^!apq|9jfz~!w%8u(;(EN5?s;R#m0H~)FVUAA<%mpr)m zDKnb&78{%s;TRRwAiU&IZ_cW<)Xi4iZhT+t{U+6Z@b9(LOi0Q9N7Hu)QvLn^+w&r1 zT=QPDkhs^*-U=aPm3=QIBRiX1WL?{}capM7R+*WXYc$9niO80b^gG_4@9&@f=)Szh zd7X1!&+!-rsx*W<|J&?5@GX~-a=rRjUNIu&sOu%%z{fB~$%fy{#xSF(Z|iv{jTY6g zGYmY|Zvq@eFT;+YN^Il11|`NZKMeZ}xqn-D;P!;w%S$+cKFxPA(fQoLPJ&z3J=)PY&vWia( zt~B&}m}K7?py>^A%0Ti+YK-S1D26k3omT`R5OT7Hjx4FIZop1x|rLA&}T$1FjPimsE#)-e3!qJV*Lk(js{Lt=XG zy2&gMJ|B{BnXA69dHFT-c^;WHYa2l)&64Q42J?9vUSzQb&}{ZPCa*X?Rbvr<)_J;QDe)?Kr8p53`;A zcSXSqaOLK0Gr1+oov_)vI@eWSVPkl<35|jzk|Rvc73CVQXg~~(VJZ1qMx$d{tn%{( zV`^L9pZNM>BJN(jaQGT-e(bGCD5yAT#|9>YT#VMM^nk?Y%F5A~BXn+#I+&V>3QOng zOCL)%zIaJ@(@1U`huT&gfZ#KF#@AGE>zhI^8%Wq#=c^6?T+sq9q*&D@$vRp-aW%!p z8uaB1sQXcxsSf_^Mg&)V9tw@!Z!OR>d~SMt|F)yVQ|*xln4UmWmVtagAZYHm;yuEd z{zfDW+)imkAmsPlDdhz5XNV!+YV+)TdLqRS4nv^8D#^>Nts(h)5)!_u@l$KX-+MRG z(QFvo!(*nUz`?|ON0@vNFFPa>Q2}z3n9B+Mz>b)=8+-P$Su^3mSxC-bLXi>x-oMeL(P^R+bz?DrsIU7-~IP0yd#edOFT13UwQ!NHY2B2wb=mQ(-@Z+Zx zNte{w0pF0h(qeF;7noQvufo(5<+6}P1k1*=~LjDQ)s_xeudMsv(0m6@Mg&NC^P_MZ6(moZs zcEsk)Pdv^;jb}d0>m8ttcdVOf0UmiVpYZ+LGSg60f?=%KZz^3Vhr9YFq_cD5dDE;< z&d1U8VH5eA?3;MXeKQ|lpA;>zIuoP?HAp3G^xZc6!Wy|HRto43#g@d(HuaH{ID#na zaQ}AiLq22|b*-;`ltQUT-9G~RPUc6(1F;7*))@+57=0sbKFL==WTvu;v1(`##<5Zm z4Ni{qg@u4+_|rtaQ!E2&UxegUoE%E<9K{tPztBgJ#mT_MFwF+U3K~nJpw@`3R7dAT zj0EdiHGzVrfyL#TQh00IT*t`T!_7RH;_($^vXXfna@Y>7To#}kDmzVP&5K-0sOsNB zVTCku&d8PaPyd(;j(|7f3Y#nCA2~BZ0_K1lGqI3HV;qc`(_|(r$I?OHgyR%qwxEyf zz%g9qNu6)#v=hu`k(ucuDhF7_p1!N*C1w!-7lCBe-NlLo&*&(#)~`8gr>&n99{Eqd ze;P1WiI!%sqA!DwJRQ=V70wINeXhwALY56V1TZ^s05!9@2Kl^JN(`O^n7hhBA4K3jO;%Av&P<^(+9oOSnD{tnS>8LT6P0ZRsVaAkHg?O z?!nY#lXKyrY0P%old*~dTt1Y?nzP80meuos3!2NW`!m@<>)tI1ZxA|KkM=nXE3_SpGOQzz$in-&M^G zio^bpceo|>8(ef=Y~cdlcB;0&^#DFp5M&gTJlDM&IKK2gSSl?Z4%XGP_ZGwPn&?w9 ztth^Y$Tb!e-%oj3tVR%-GyORHhEjH7{njQ7PE#lkjF>Y|*gcV+M`fkN2wux4%xm&0 z`;O%Z%bVUyguviK8bhWapC;h(jSnO<#7C?lrAae~Ye70|4ob#>Qf)XwZr*c6gH;Va zL#Rguc_u{Oh#U$&NIXAu;zT?u4k>xEh=WYmX0)IX9zFRL+Jn{pbf&*9fbkJ#V9f%}Ed;VHeoJithutpy-^qR9*) zbOjju9Z@b_e^heq{5T#VBz00)KFX6cLR~bJ1Av~ zfr<@vj$ofQz!Z@&;U$*suDr2VKKCxCHQ8)NAK8RsKs8sfj1N5w{4OH+gjAN_HpTaZ z77;Hs`M*J;Y{of|Q>GOoyFiPM=nAw&hYb2ST@{zX@=Pfxr*k;?L)oVf7a~WW)?Psss%wY?jBcS=0D$xZzw%>=P zx^qv0ER#C+{Jl?3K!p);`IezcfDIZ725$fE(!HxSp=eZi5^<^Hx>=hvE6d1Uu^ zWZQI9hj-*7=9bSC&9sK4qH@4Vj;_$?e3QM(vhvrFW7Ft40sk#-^nemD-m+ zrcgy3L<;rebu?IHCLnIB-dJoKdZ2c~7fiXkWt>{D0nHxW(T4sXmE))!u+nN3b%mm1 z28@sbO5J8!tkGICka#(A+~Ts`nQ^fgz-D?P3!_Z$-^hU|8OTvD-FUQvva%bf?Ic?4 z(^A*Tkez^dta@LXA6RtSX@a+wGuw$?yp)Vd2ZUcXkLb?zR#vKp(dv0SjQ z`JEqvvD+)glJB?Ws2htQi(CEATliyM_|x1ec@p&qi{!;0ea`4?!P-tJth?%`z|r3* z9#c5Gb)QtLk-0nU3)Ln4|b)D&k&h&-S-s59}{-Fw7W61&{`=0BJhuQjasu< zIr%slOmbd*cwy@~Zhr-f^m#P71CJ2a*cbp{fQOZHcATqtN{`9UkS`i#&u{hR6{9Ap z)JTjlJXefRUj47t(Nz4HY~&uJ@|-#!-4#cgG%x2$1Ukol zBv@h)?$`-;rmq&l{z62JRI08jJW@qR7DQ88Mvq95=AYOFCggOU#NeZREI5`fep?X@ z?#OQf-0ILCbHpv@3ujM;%;-uMx38W*RTX|hKypOmL^Ofrml+hRO3J{S)OW3&9mC&G z4mL!rk_L=ceOeXHZ51#J46RF4X*UQ+_NNzq^529|o>)w=1lrH}-WfSQBx0hC3 zOgp;-id96@v};erdS3rl4e`}(Ve&a!B(eyvIQ-&SzAMFzediD_fKG3PSRO(ooSUFb z!vCcQc+Ydu$LNEI_OYErgH(@bN0T1RH5lW}+Wc)R)?5l)((|saW!QwgR9a@ty*HWv zDj6W69mT)H?!W6YD`39)w0sfRdm{w|W&R!gxhl?syhXiLQ=LIrBkhL3af{}1_)D@h z>2@gH?qs0jI4uz4HVJdwcoke*9{)w8_AtU8gQW`+)yLOv&F%j&m~!cm8u08&dQxFv z-|BMh99#_f)Cp{=4ix?$hqX0wNKgLEHo|29*fQdM_T{%kPGSEl3s25zvrJE0-)E8A z{!u|V=VuMzu`9CY+ciu#wjEt(|MGp^cC9o1l-K_{NG`>;I`XUFxO|Ev{Ywu0C$P+< znf4lntmcH**fot2oAuYPK_*4&X!!JUzx85O0+qm|AFc)4UijWZ=@U&QdR5Qg_wB~R zkcB#u^V=I1x+bvgyW*)(;HGX3lO%(Vm}wF=S=-~E<-X4_mL9?|h-c9&u!F!Q%>Vo17N9VRj> z(N<6Av|a*zIYO`_?}_!|lNy^Sbg0VJhRA*1SOSE?}6~mMDl!URC0ft%! z_!B}AxYeMh^8&X_dL@m_zC11I;J`e|)O~6TT>LcvUE*;v8oBjd z*Lf58}6{K7F(XY-+N`(vo*n8#oyWx^f6 z@5DOp~fl>mIgUHQoKXJa- zp%0?*ad>K}qlY#ra4$YJg0qZFLephxslR_qBUd?tRDW(e211~8J2z(eWz@06CK`s5 z(?mH1490Y797Myijfo#vUMsCXRRxP0lnz=TD3<>8Nug1nu_^{vDyjKN(PQ)MZ2Nmr ze}O11bcZQ7ua5YRw|-~H-;B?<+@gw3dP9reb@f4{#us4HE7*Kymr#{yt7kTI6ePon z$L0c~2S>T=PMeff?a9%^I`Lx3^v2x@See~sU;Qoquz2^Tf3bl=O0m>1X$%9_sR(1WPdg$$?t^O`aU8iZq!*h0Ly0fN=isc ze5pV8b?@KQ8pS^qI8O1hjhesaf4r`7T$I$UrLJ34pg7fEFqz$+(%-o{4z9%S6KbHU z_ZTuQ76q9SBP~an%Z#Q>k{_vePM+%Ab5y60SacNby86rB0f!%QEkGP^GMQ9<G?g&g$bmE_f zs=#td%vVhHywvqRN3Xi{Z{YqhKY3Pb-8pO9pc|hBqCV|&$Bv=ejLr@D;XX2?DR)1m z+Wz@b;xI!iw3_rpT_L^+*kmMO=ok=o5BjxO_*@|IeA&eu!JEO^KPYZA{@n;GJ7mzi zA&f0TO?tu^?>JWc^{xjhDmO0SjeOz250P{F{7_|FKDL-eh{{ORtqH4J)G5x`BDElW zOj>Bz~z^s=`n$|oF0Af65v!%|1Cvi6I6Fy3Jn z-7Dp}Ll-L=wRB&EjT!WV5`WqMX}w3unD8)l1XGo%T+F}(GYD+0urk4X&vk-qm2 zc;7z-FdEDso{{C8hcZVbT!S4RE$W0xYyTiwI(bu~9{Bz~% zj(2hRX#7>MtJJ3_k-wnG!th0}o}sURdBJTSCj0f+DE_KwRMaT;5ns&cj6yYU;^F%X zprz~H?MTL|qpzUppU4gS)B5Yz0WIgPmn_v}4eBPg*VKepKJ|P!)kG=tKZE4Fo-R}E zor^hbjni=yP=AFzNtTaZ4NYu~<{RSwX<0_jb`=b8Z&<>sxr3v_SLIQowMa7<9{XJ~ zZR~0U+oJbToo?}ZSb3akuerx*t0m6>@wEK|07~b>>K5DURKXem8Hoy5#{^4`@+YM^ z;@b>7=H^+KU~0p)j1gos!*Q-?1$G#~`u5m|RG%h;ZfoNExl>-;eS6`{Io4W!9rTwu zm}1Fsp+mC6XQC!9r?MRX7}?O=bX)Yfvn#^v93fijGcW`mvZgXJ&2(Ave|P(S?!dp{ zwh_{a8Y_=k4K>J|jeNrT*;fl<5Z3Mmb9^UzG5V{jB+3|y`A7&S-TqBZ8_s9!Is1j3 zqf+L9e}-ZPZc;F@CVmjkheq7ha6d5al{%wttULummHUs%JmMV3YO~{GK4bR<`J60P zuJ&UY8I7d&4~t_<*8knj{0by)bz1jY z$}+x9qVPVz!($-n(8q5`aQnP^SZ(OUH`z_5&+(f{{wJ+(Z|pSQpV1}Y?A2T^ND_%x zoah0R%xTGiT-0>CjxM(19m#IF>Vs%076kFw0bw4LM%1J<32jUDR3+;zF>Hag;;{ut zM|xiZ^@Lt6Gb*WMjIcAu(p(Ix!RQt+CQ1kAIC(V%zkpH5#=op0mjjj;q);O%fm=@^ zUUupkYmOawaLG=^4CDv?1}#_nkD2$wn+)ZjX}5P-KWiE*dQMsY{Kw|SxP-}JDL34| zt0F!83bzGxnk1QUTpsNLw{x*+Q3b*8bgOkyqVL1 zgD+a7TRwGUIWzI%I3*>x53~f!vl?hB_}y@Jo|KPYHD7YSlFb5R8UOV6X*9q=aj*_| zwggiPqMS~#p4H5Dt(qex>*nF?{BuwH0W1hFdn>vny|>HdyLYWcl;c=lU4+lS7JLNW zUg{mw4ffhcn4Hde$HI!AS0I=wQdc{v7)!5Sarf@s zy8e%jpFXg**RViaBLpKxk6U&*Kr)d~r{Ly|FMCPdd$$Yoa){^uWrws?3>kbeNcwQn zW%9~LiZ6Kk4i3lG9(QH$=f(Y{>oIc6Y7RLm*_~r3i(7ay9q)(zBy_PkosO@?=wK7M zPKNiM^CeYm$j}RHcz(A>x)}<{fkpIF2i?yhO-jP>V>c8099Fsuvy2hd$)yga#{oLZ zuPkC24V!*_?cs2_&68*|M%{^jRLko1^mj{kb~(hqbobus!EnoC!5gE`rv3B0lBG@f z32uSGJxdD))*Lt)KW|^|i9@;xWt1;muT7A0eC=+T@Fw{iA)rs9#sM3SaIR@lwqigq zdHmtUI;*d$=2*vBYv^s#9qOMH+`D%uG)?46|7E0q5!Drvn-qLvD-I<`Q?PbTJLemZlImQkmprK5)L@QR6VW2FV=QukeQSVji~`r=^7gm-RcJc)`s z~!~L9@)n}5xP?n01bM0mgA10f~CwG ze4@7IdHbjfD5b2xbiCu*rVE4r+);5a*n4H8@r>@cxmc<(Qu(Ort_K_L``RZ%nN9uGZnB`o?7 zrU|bHGVdaoi{(n{!{k= zmK)ZrfBRl7K5Sv(d#fK>XpRpeZn?EWtZU{_y4Mq*gm4rE0P0+T9#6^i*lWG!8_9Ux zvGZ0BGJ^&*(RN%&X7@tI7M_tC#)%}Okcv4f<1>1pvZxNRq#XD<`3n&fWWe<_XAfgS z*{f4?azF(MG3>DtHgh?1!Geli)`eAx->vX3Gm}_jzaj8W2R+PS;GN<+H@p6oSD6+| zlIC6>aNhhcmCDjkH`M~f{+_BVsU=*=or3g8fdj-!9ViFI)4%Qyt1N(waqnLd z8Nt@ed+#oelDAQS8F1p1=c-Yx-cHS84BwEVOkwXPiCO*opj8W-h**Q_ z@V?~A8TNEJ-$9g<^6QmC$s=FQqiNnW9%bfc}C|f)b~Op289HFJzk;~ zTG&c!7@iazy}+*u9I6+^wnzrg=pMdr6p7X5S$oMpFmhISzSKoE>0|RABM|d9)beqK zx)WVQPicYP;`IMkF}r{cKTW$?YI@uT=X2|ik)+g>IL@H5wOAs`@q?Y7Noy9J1}N7s z@A?F+eL7I>_cMr2sYrdPU0sfO{pj{< zK7L&R&+`wjj`Eh2q z!ihogwQ}fKe&3f*xe$sUim5bSA>Vy`ZFYD_8!%+RJu;Xw=)dbJ3-^GVX|aIssce7uzddD=Z~D69x*f9Gxz=T^m8zjjo!F^p3@a9jg;M5MN#zWW zx>#`==P@Qpck_7|hC}V)XY3YIPU`vr(rap>pUUgS*jWv%f5bA{Jjk)B_{J5FIZ2|G z0Q2u-USz>8k8$*v8-=!an)SQA*25g#7k9Nw0g?CxldDwq5}h-Cl&-XxBSK0lhjZxE z>7`FKH1q8+V4?tJ1~N9wkDNpgQSdtSsJv&+N9s7jX98Q%^(R)L}if2piA zG*)s|Nn61kz+9o7a>*;Jbt0QTsLX%=0E`5C3o2C-)T&xbnOyP}>-W0XaaU_bV$GZt5!{CQ6YSnf$Ky{3)2bw5p;JGb=n=veK7GKC%8 zRZzf<`(ptf=T`(FMBr}ncYo`Dy7ZZbk!3=x7C>p2&4VwB_%Oj*)%}7A0G73TlH54t z{-3n{bkGvD*x`xL+^?0B8qB`W(_{ufx4H1KnUyESXYMA)0wYVt(oXj*hyb|;Z)A6r zREiI{R~hLdLt0YzOXWk_Q_?Y@`;(z8?&-23I`iw{cmqJp(?7KryDTr2yEr3JZuu+hJh4mm{Saq zlFFTQR*brI;3EmCFWeiaSEX``N1x_$D6qQO zq*!&*)N(s?`a&QakF(smUVw54hd=N!9v!})xZr-jfjUL-6&t%0XaCG3qiPm;Q^2Dy zwRX`}KU~;>`1eb5Q765J@NPVbJFtJHb7KE4J(!?j0IVQUR8mK3ib9mx_PC%6T_18X zKqqaDx~K!JcS`bp^h1< z4FKFSEY9+*OL<0b{W&x2)-p+$wsM!ezL*EEQ|}**43!4xIevI6MZOK6C}1P64ti3O z*LKjRF}?+sUd(HOy_-K?T~Lufcwg?7c5?LzzzwyXw0~&2A1O{t>kN!1?cWIi0|~Ec zg$pfY#}(CKyT9sIzt=8Fe}aJDiHfN2UUe!3V#s9)>Q+GACr+XMRy5Cb4J(v~VdQWe zIYDvhMK^3V%(1PHVCL#>~gZ+OMsl=`DB=QaD_~grQN7U5~ z@?(7FKqZTWpZtBcsvX>L2ikpxw1=iZq#NM__189Y(!+J+!=HmjyQD_SjRxozJ|yL) zT}(!Ct0qMOX!g-|lZosf!l@9;h$N8!6mkLghh+P`T&d*PV=T7%x*n z@!iX~K4VnB;#?I_kzCl%8@*vFdR)oZ9Jtki#5-HS2yOF^w&^?na$9nc1fm=;4`x6u zS3O8cI;z#kAPciO=vy?1HFd_qPpHyyHqGXWw?29!R&dic%Eu1wK(}^qMlnaohiI0y z1NkB$Df-YF3501;9msbt-fe4pdTF7a3b?)x&reD2Kh@O1c|ojBu9c_QrG5!3%lZCK zHT$3?wr`?V>v3lc*=fR~_hav94&Z$;Zskqs3HBymCx!3djS)M~?nF0|A43Lbj^|7E zNtTksnA?kgY67TF;sDXxNN>i@JDIu~y#>Y*pMoMeCHpl^fQA+5tf~QTt+)42oB7ctpx4T|HSTF?%T1C-86|E@Nr5<3ay$B@1pz$0%Kl&`9 zWvRe`;dzzF6BKd{mwWiqYYmrQzM+_h2^gbYgPuU{eu;c;!3{idw(gs15!}EXHDILa z#kz+Vy3+9w+KlAzf)it8fRc)L2DPvji&6s+&>dFzB3BQQ2Co6k&qY~mF$&DiF(YS! z8%D{yG)wGZ6#ozxKEj7dK%&szS>OzV2w=FsN;atfiE%>_kwhGwnrod|(13jm73 z>OLYCj$YCDi{srMH4`-S>*VG2dTmjPt%lBGx;t42Zd82@Oe-E23rah3u*f)WfFus->~K1zy)XTq?DL26OeDw7dd2<#_0?7M_Dh76yX`37mQGO z@(z=CfMbrwJkjnG`^&ULH>x1EylGs&N&Hc?2)8Vv>ponb-(Jpu<=P%q{_4sZfu^eV z$GYRyYBtz<%Td}Yv2c2ze)dUwcrdm(ra1HcU_RIsm!(~A7K1=%Qy_3daH(Y{)C5Jo z#*xIv`Yl0KsWBLe>bd_NK$}9udN46nwf^NWU%&~ogdgz$Yx2xzNRY0jAzO_cL=3Ki z&?-8+?{0J{BFUg_WYQYJ>GWQrv@kflkj2x7O<)AEc%&=S0a-di9zeUYFhbX_QZ?oT7Pg`KC#TC(v#!mUny zEM$hxPiW?W+g9nBdk(k5#H3&P4gk-sNMox6TuC{cdL;<=BqZO4l)U>DsK5VxOJ05( z8))c#wEMTjO-%0V&NiS3m|>qlcw6Qh@SNN?;MHvf*3hd2Q+e7 zQfYKUmdmaj|1ELShTWz>l0G2o_ef4d24%>D$L7D(u6Ox&yJX|oS6RR7H?(KxKqMKi zxnc1y_6ZLuS4XKPi+ls;3SJ|JZD4zr<_6D^kGjBNauwe_w$bhcvukPuH|@&}Ut86H z9Cu*K+1#*a{i|`k+E*r$a#Jq4iu(D?Fk~+C$Ax8gEKtb4FVOCfwA)5;L-r?2MRfbr z?-N506Bta*R`CD*KF!}gy|>LCbigDjTiOl+`Fia;FL$-9h~$x1f4RPu)v6hQp?SDQ zT68Ra)P1DVATzg>x8-Ha)A{S}UBDM|b*_DQQ2(r=YTxC*tG&6gg2&iD&S%owvN8j} zt^MhhE5tTAD*KX62BtVHck=#p3)PXzq%uh@5a%WR{~Njo)EA=Rt8QxH z0T5a|)Xd>}l3kGW6u)ZnFIg5$WRpd-;;ef%l0p1ty#&>IIi;0ub8eQMwP2Tn?pUEn z9U!86YvOjhjH1CSQ`pZ=9o#luFGA8aaeW15EEkCuV=N+JTh#Wa2x(vN{ClAFOsOo) zv5W`Vm@~gu3GyfYk6zp~nI^7xg6gh;aq=T$XvGBu`4bK;oZ@mjAI?Z2+=1y*UorNX ze0j_;#b<GagzeDL~tovc7#>?BBK8p3AsmD#EHu<*Yb za6nBg+Gf>hrd)5Oc+WwwcNHhg!H9~IR z%`K05BNdNGt1~*}qI9a=s4+U z10RwNT;juh=;vw1f9|%!fVkKW%vsdi8|kfG6dy&I#{Fg9#a_=9Tx&iW z_-2%-$ngyyg|z)jv7wae7ZZfZHI5L&lQiKxt<_!;9ifEm*F@Y=vQ4-csl(KHgWk+H zTf2Zax#F8#)syoq+`I(eH2Csa?i8K7kdNrsPP@N42~fh3PeyJWohO3(}`aZk~Ae(k+N>E6WPs<|1FxBYvYPxEvY?vt#(|ygV-PZExyc8Kg;kRd+9B2N@umfR-NOXi zhadAR8~|oB&Mouvv14~rusLkD+OIFoK8p;oknlkFIoUDhsVnC}!oY`CbxRTAK+?QG z-5a82lgz%87B&F<*+MS?T~Y-VKz51uO822v9k^K{bk~wtK^o;q?GO{SCqQFH!K21w zSt9X0G#}@ZTZu=Wve#O5et#|5dM&Dx5%gNAD%o4CBOwoIUS5Apy|uNrcxs_F^2YiQ zI~A_bH4D^+=cUy2 zi*r%p^lG&L8u@SxY>MMuuKxWvip)f4@O3p3EbS;X#DLXJO(`ut`X=fsuG1zDu9W9T znJ+JSsaRCw@iy2Hy-D&lQj67|46kH{mskR!HvsOkeG?Dr7-%+h8yQ#<^a3#Fb9W{m zb(|M6^8K@m-RW!GLA^9kHv98CpV`a`wWUp2y$%^N1v|RFt?Bz-I?NC$ygmVkWhOm1QNipBvFL#@u(^RFQVY2Zjd#( z!2Ygw9$Ee++LH|+2|Gmc6Ur+F)Vg+aft*&Sib-FjFMZ113+65wY^f$i24fhpGgYSO zU;?S3*^YiI+vmIFZjWAQdyeqGfZPU3{E<>WF^K9pP-`PE8VtCaNVcrtu=|3eGZ2Gm zJ~ul6+vJY?MRTIBUM3^O zL|Nk&63q|Crylv60+_$p?X;0B#z|mY zz=0qz0_|6RPTILh{4rOtTjrph#0+k9!|auvQXehny#bySFA#}HlL|G(bzeG`W=5J0 z@d9&%&hcB)8h#tVc0fwwd#fha{-VYKh>rd!*%=&VF7hRd&1TA*f0ya@sk%x0wKMP( z3DuB@8%RrNRWmT?sJpiOfhwxw{*xFc^MM6{?4zcR{3*3nq02*8kWjkMn{OAv-a(k( zszoHsuL)K{S+_>W6zFmj98N(Y^MTvc!T)ZaFZN~WWp7*BwcN2 zcqS{XmSjphisN>2H=h9?O6j7=@T>Qb(g5lYzj8#5comATM7DpxV@|r-eG`gUOL)+4^PDI>!v5+VkQ5L<7x6*Kj^cP*m6wZ;KV2b9SEdG6bkHhAKAJydCnts>N+n06$YL*%} z4r<_1ruTG73r_y>3v#PJJvr}Bo5guD;iGMc2%A^B6>`aOyP+@0vIgPP;pounp?p%p zo5#Br!wUjn*dwvJ&+SuyXePamXg;WtZE2kE)TbLh+dO~U=A|qQekaPH&bFMrUQ9Gz zhVRn8sM-gt#=y1TM$$=|)WC;quY00@!@3)9QK1Y^-1$#H=h!K_^-zNOH<&t+0ZdL{!xqc5fc-r1KMvG30<^KE*M%RWN%L3f{aq057gs9kYl4?G+f#qi!i$8Kt@AI1d1VNUqn8GFQ92V2XYL7%V z*vsWVdiyZ9^tf|%EHs8U`66#vGmrI>H9NM9_|zJB!8O`D{4-TCe6>;2)e$}j@gFR` zh*Ci(%1WIjhvp=ERkEiAMBfb}5m&qq8 zb7{cmZ7Ge+iv1wrVfX)@D+;b%VrFj(tK-q9)L2saFrR)6%U+Zqi77&J`8_0?`?hYy zvxbW0rZxrOQMLjBTBj|Q55Qv%6A%p=k)&ff7xW+>(c0PZ(_~p!uGckZo0pSKK`!V> zy!1?XKhFpikSSL+2@Nc=hHKB7+S~Gaoupk&u}6dc89rPWI-bw>6IvjaEaC?S83k)C zzp~jX`1{Bh+4N_s$Jc5Bq_&S5shJ+eA=1W-s>2m8rlUWlbM7SpeOst*FB71L?VY_9 zkqjD0oK@{f(N-9ipS$*Q1=o#5hu+284s8ofGX41yK)i}v6L$6{QI8M!bXPPyf%skt z!AOw6g;Ct+PXyu?Jv4g9pqi`<6g6jsVt-tA!njUrfR3v~6lh05%JgDH&ML@Wx?RMm zVscn$o;GFoF~*PmLZ=1n3uPG-iyg=WnMkHF*GnwxE~*TvT%db;Y&d1C^AGK0lUH5?8W@=rx&{*=B!7+)LY|8Rtx9a-coCC6g|+AK7O56%q4kG>8p`ad z6oK6e!fp6RgDG8kSIkv;fO}E*YX{I_RWlJ4xa+b)*UU0{L*O~}sJCqhqn4=Y05S$n zIMcl@d@|c)C^otv;J{@r?L@25F@g2Gg@yLbRjuK=0obZy<1w&H5zq(ppZwZ{dwv(I2=#{#4cVaHsD4ih?9}XE-BSL_0bt;-3fIU+_Nbd#x zs}Z`U&_=Y+9?srfZ(7x3hUi%;0B33Z|2HztaiUbGzN$=OhOs6_Oju-y29b@s>H`xE z?)a&ViSm@G7|V7GAVx7V!|DjpRe^; zQF;Lqu5@?g5mhjUpR>BH6QQ6YM=4uPv3h*ZrA=qNYwgm?5E>I@BYSvJ*4Ql-@oELy z6yeJI=*DV0%!9MBQES1vKSTmwwdm^dD*?M(_HpuifpAlh9*@9-oi zkvD}u5|=6ZVfv9El~r3q8|yb(XUDDUPVWC6lMqe*&sb#|^+H!yxj*6IT-5THQ_*^lO?}%a24grAmaZ2JIC*<v>Y))OkwlaZJ<@d-AXL zg0TDHuaanYb;1e2RP}Rl_->zeOM-WqHVjZul3lp z61^l2fi} z1dqVQtu%qZM4hzPs`vR~tCw~&T=B0tl%5I{*>UZaKLZ=$+9nP~@wgNZD(IQ{UQA^Q z!Nf{{G|#PX!VlU}p?82S+#AYsUI!O*SZJCK!ANv+O`xGG@+j66YR<*uBxGKRs^J_d zw~k0B4SEex^X3NjedOaAaB8EUgTV6@Nb9Qj?dfwudcu6{a1=GPbP4nz#$}>ifqqWW znl&Qeok9AYuQ;J7Och);w4feO_G8NPo?h&Q@!ZY&P2W+Z9}HL)0yg4;BPRrpuH9PH zXd&Z;J^@#eUnGrZaG$xb2MWGZ1jK|Do>U}K)LSdm>brS?3kpQCez=OVQxWWSZqGqLW9=v8sd@H^KP= zD-y{Of?R=^xyznRVw;T}1u2C779MR}-49b|0#`m5UR7~Rh2M~&Zweq@A^+z^tjurw zQ%t(zGq>3>s0TeKn-b%;0^Puup};wyQKIOdZe(&LI<= {r6x)}4HY#<}5gbcj6+ zDk9ur-ba4KIEg%>^S<+yoJx5FqYg|aHgUh^JB6OMTXDBqa?>kopnKG}I6!Z$#q$A0 z%@4_Knjy!}A#VCv9@>|9f{5bJK9GSyHom{ zV5fYC8-ouadjm<-;t$1qEQ!K5{j7ObDE|$VwB2eB#s``urbpm1 zI(-DUfB4y9WsYjvxRDGwx}@7ciD^NNq-3=-t&N^y2R6*I24v=y`jZM>&0%9Mi(U8{ zKoNU@iQelYKf^OR3Ek3=CYjnr4ny49-_S3Obd6Dmu7ZuT2p_dh%niYI@-);WUuXjy zE9!o!>gja;#^SIf?F8Kfe+{@ntgL?S(xfw^G8J9&#vj3YRhgh5of7B1hj~N7LcSmQ zE<6*y;RtS96xiK)m4H{I5L#gw!BwYZLm}uCf!{%jV1H$XXV(21YafZZf?V|mJ2jYg zKgg&R!SCLQsGDewJ{DV0!J93NcQ#Y-@n< z>&hk5ufMAK_N;CK{VflcLP5xc3vWV{y~R4vkqLSq53dp%-}K%U1z3bXU%8bhs#QgT z6|FFqa6P;0MQD0#v*aCtTwtLEiGDy<|KB$H=3|s|He+>|UKfNa!M=PErjh%E95+x8 zjORG_zFTuy7BUes?6vy`d5J|dqOQUA?P@M@)67wa=nE%;^6!WvC3ry=H$>IC@E+WN zOD6ZECOMbbxj*88`g3a3C5D%eUvI8}4UEYRxH8%_e6sD&(+LOs!Encb@Q3A5psx{q z4fJ8hIxi+`%8m^HK@Rt_Jgz%!Kx5&F|wjccPSiA9z<84 zgU*>Z7&L{55`025K1;41u*=a_`bO|c@hsh;_K)Ebm|wGj17HZQj;*t3Gz&N+G0sYMdY^IKc+8jFuP)zFXn#F;l z63#juS5}j;2t-PRPW!)E%GX04{>~~!TlFAr>pLM7E*o7S$=>%}d|vAO%mG1Y11OZx zwqEN%(~}L^mAB*&Z{G*@^k&ESF`nZyoiBvJPP9dgtgvd{+JF7kZGzf3(-lWUPJ7?# zmSpg0=q1_B1(qabKl6x?U6K1#D>z=bEw36XulC|2^IMgd8vm&N1Du=swOnd-;@pqr z|3}kz2U7k0|J#LoWn^5}-q~E45w3B~5JL92M#$b|USx0A-Ydy0D_NP>9w8Oc4Jkr{ zq~G!We1Cu6b6@w|^E&5wp5yU+Jm9f;n;Od4a++x%b;-7)k>M<p;clqO${#bDlNXnDzdM$o z7mzV+=cYP#{LBoZSW>Le_Luu>FCZ}SN-fuL0%EuK*`O zn)iGPo8C-My6`)iqRMoPJI!!r*g-&pZ6>wYb+tbKW!?w9S4eqY{QF8b)YC{q_2;)L za6!S1_RiB_fGI~|Y|Mo1dks@fer3~9h`<7EPQwr>n*%jq7!tae7W4ye!1FHTR)gx+ ztwCEuA)ctwUxlcTw<7H1Wp9-Hv znCZXzXGQc907HP~{4N2+XZDkKomg-NxcjB73JZMd$*(33&_=egrkXK1wk3Bl*>k*- z-jYj@$(GT(bHddf1G4E=@mYfV@#Jn~k9zn>?!SLHp+PK-h5g z;vx0zH9KcfqQ0NBep1^xplBgnDbsb6)(LatyzMe2d~qMX_DX@su*RzKg3{9_L<|tmc|6Zv-;&%VXGFfW|=RbAtS+W zmw&tp>fGPJO5Xr|Y|WAo>56AX->ye7(LDgceo4Nz267f*4R6@Swq-d#|0$MA282C7 zc~;m(G+8Kvh@^^BB^#Sxo*;Tl;nD;7sH@NnVNe(=I&^3D83FQM(o7sAXAvZ^q7<1e&D7B#*V_t^7~^IFxk@GAWHu@n@u!sx6sui9`uwr5&Uhz) z#KMz)_&Y^TB5E-3a8z8U@z2ER5?3?_A>(Mts+Qv6F3;Evc&DVWVYPhY!l9=AYSbMB z)lGq+YR9;5s?vz`A9L~v>lCKZ=60MUi94`Z_>NiR{ttJ%It&MV=96zRiobTD+!=Kv zhS8SFkz)i9lo#t}7Ah;E$)Sh}=4fDMpPNYL4RpsZQkX_MegQZa{;~CKE&#>*d^q!; zIY35zrCFBiZAKa2)6CmQ)oe(Ymo3jwkezSoENfbk_iU*FVdjtYF&|0Zwjk zj!LktjX38L+kmp=F2KBIipH({cSe8qJCnMniblQoM{KvhJ^Em;)lOa>YQ@cHiHe*# ze+QBz*wsDI*rgCw^OR~^mUAqREy<}CIHgm~)UhP3IN#xl4LT>?D{;*Zrr~4yrK{4t z22YTK-3baekqohxWiv$_0BI7FK7)fS-3q9kkwP@HE(B*Vl`d#ykaB_x+d18Ck|+0W zDj>ED$M2tjYcO*R_*_?H!X;uZnG^|cS86AJK1~0(!-43-M3{aDKmr^7M47LL2n9Qj z9idQf%UgGaXMtL>{$5ygiFffG;NAtC0cYJY&d&?xN!pW@uIL*D9NJCfUB^;otoN&) zyM|&pkvg?A?(p5uRTQCfjH$-Ow96?xwfm%JK)JjyL?C>L;h8ZxpC=83cvMi4le6HiS-&Jv+*0&q zYWP-3IO`s?VAAVyrEC?TI3>qOFMuc%o=^Nyg9G6Nhu%8Vy-^V1N}Xe&+>h)@(}30@ z2$3~}4?#w_sWGOgPI*SLrl7>+0$5T;&5zP@7Z6rTeE=*u`1d>Fxi`~_nX<+dj$(=A z`R0s!)#%&ZT}eM-o@s7dhn?<77Z`)%CwI~-9)(=|KQN}BNXJst~@?~-7 zHzS=qb+ad1sU1gvbZ8h}>JXc9BAxZ2=Y`kDM?kj`KaxMIXV!@QZh}kBm8d z9W-wg)26?Ywh9>3H~+y34MTIkYt+A1YS#fF4+E9Pn;!{sgRjnC|FOd7H9)bnQW*vQ zP~p<x`i4HrYfthn790#o2iUx?D{}N#Pd!&-7M{B0IUP zt!II_&DM22dL>@~VbhSe7(c+L@q8Upi55<$JOOxzcbdK5MbQL`zdChB&8z=Q@NtMd zHMUEW*`yWhal(`azq$c~MwXsB{PHv$G5)!=X7GBZi0pP-#)aZh&r1pA`COpXZQ`f{ zaw{uUS1sLTbE^w~D5%67mo>y<1;e~X^KhuClE3J}p zutRZ*1)(EfUsklGAPxWJ=7d)+Y&r$Ff3LjD)uTr21q*41NN&r5U}#g5w+lon+8kQ! zmqRRgO&fn7B``m?5(Vs6%0s`%XAxR6#^h49oU`s#X&L993%?KV?YWE{y`cmGEr8O8 zOff6Gf;mzOKvhqdyYF-|YnuIAq|iF|CRFx~hSX9jM+ewB}fc44eH*P|-g6@&}d-cL}N;SugkSI!Gg7p&I+1>T`N z%7t=f%;nMzv2;s!liaj|BS2M4#Wxx^^i97ExBX3xUd0#muZ}S1$&x@r5PM>dhGV2e z0QM{L>x^byBOAv5q=BShf!akH@^{?UD-s6e4gk4$Mwebfo}D)cR;`&Dt`;nCxJdKh z8eseC%$}HiX6Z7AowEeV{SrG+S9|h*pDz>7ak_NEBoDl!R6td2;9do87y|eN#9gG9 ze^1k(|L-F(wUp1{s{-IcwTmaR5$vh9n{{8wHs+7}0qugds{JI2#jC*rS^>H@Q%t=B zY^`^iKnCTi-j@#y+;{Y&NgNmjr1)vkEB+^!vHHyn4*@Comrq*)Qn6j$A-YiVS0c86 zF_}^;i;_5@T*8v-q&WLC2uR*Vt(zY+#FxvN*}m5T=w1*aWAGy<<)RP+61lF_rn=lr z`VgA!X=Y}*F~|#5BNEt-1dkT6qztBi5vYKnX(R4#gRG}w8mlP9?vcx1B+-F_Vhx{l zfm!5i9hD5{7}Rmr;aMY43ReYNwS4tohC?+HC(bQPXgc3a0H`LtQhu2KWN_k({{m=i zrKk&vJDzz{7u+st^2zt21&NCOGQc|iTzOj-I8jS)1!M34?_J#C=MxKC?&Cwwj=|^q zM8G@Y2f6p31z^qF6c26MU7hv9SfVlh^D0XVLgO)|Btu>z05ULJ(H&Rpl{Oo(b-B;piR2UDqBkb&$L^6?HN$Tag&wF8; zW1AFAxjf+fcwvz2%5p&;Iqb zz2M{_I*jUf?J1{DDFs(gaA}8LPq_1@C7p!ZM4h%k16z1~3@qR3#|9tJnDS6O9k0K4BK>(dVh1+L(j=G0n;AM_?E8d-C`0!ZSG7Ufz)Ue6yK zF`PTFYZ$>|yrf@2ak~;g514bBcK=7KX!=~xTfMv`MJF4kFmEC|<+LHCu=|tu)!QeX z8FO2__T3tfW&+3^7xG*0`P(?=DZ^q+2B%slYPukWX#S}_z`@VkEPtm~4X?5%!>dF* zK|Ng^@fa??WmWOt7(553)~VHU(4&T{6NsXnin`C2!uf5J3 zni*8tyn@&9)| zViSC^fz<4N3x1;j*=TAQw_r)8-m9^ z_5FeLJvY?MGY*6~Q-fE*WWTHGLyA=))=Rgm%I>bww2rHjxOzs_haACuErpLt6YyI7 z6QUCQU-urJ^aM&Scine-W=st#sF>Q-?@cYKq>QmV)uMT2PI$Cgf+|-jrk#9=v1{n_ zigVqOtLPAz^INggcjp;62&@!%RcuwxGs6b4IM8S-9OkAwZI4>Je4)Q|=nLLSdeTwZ z4lR$8-kSQennf3HLC8AS!fy2%ystZLS$#G~J&CVXdo6QEA$KZ?fF_LClA7Yy4?{UI zfG68<4cM>c7K#~KNavfdj&!G`^kZI*Z6Yu;$!`3y#LOsOD3rh znPNsh8DiA!4M(y~EB{pG=Vj6-(`l{sTU9h`e%KMjI<_+Ifaawa+O3}mB|nZly#_$? z85sSxe;F)IwhrA%33N7Bz=05*brnsws~Z(S{De3775w*qAa^2O#P6^C!|9~&eB&?q8}|wMd`)7lp#l@GPC0S|2Gz+?CHDT z>BA2XiCUgJMCnzENof2oe^h}S=)u179{T%aq6UN*Pcu&<@5Z66I7-@keL^}dBNssZ ze`e)-iAgr>y?A$n7ic>yGj6-8)Lerqiz&$n_Y>1nV<8G z*0_$12X*?>>M&5O{-(#$4bmx5dgZX{=tvS_obXtv#wzQ8fOmhbZHQSwFUS#(*Z>K$tam0Cx$3NdZ~ zg|2Qrv$m$YL`EwPgIgwXU~7DE;h0h|-h838?{0VayI`ex^KT6>r$@jRy+7Ux34?;pLkjpfg2c8)taa1HcZMX~MZMD)9}C9S1pf&P9-MO> z6Zt#2^&p@AsBpDmm~>sMn`%euSEt>ON%iFwrrqD;l;?E_NKA2|B#jWL1V;$wHPBpG zSNYxW@v@6EZe?17K7w+H-Sr=ycjc@zvNrhDTiLmMhU_0SC+nb&_PDkSQi2{8(Y_MX z!-wnzM~C|%>H)xX7J~D>uXgXdRNlbCKGPQ?A+yivxd>S$D7l32hU>OaW3~Hl5P|_L zJS_-6!5I8Vs12Lde#SePR}iy2@HkK#3$aVc+TpXC%uWN@0pwfCnGy4OTMI>1T^V_{ zF?O5GP!4xt_o{1T0+~g_TTg-tCc!D4XEcf^b^anLpW-&w>JJ;x7$xEx9Hmb;k)Lwf zk?N^0J*$bW1nX$i=&}>Q08POQkbSTVjpu-654u5p1!RQZVFvHL`*GE?mx$pGn{SFX(a{_l&y&xq2u$8WVS2 zn!w%cf&bs@fg4Qmu>YBNs`-8Gh|+t?@`SWL^J3ciZ?MVxv?^#8pN3Xo{%Yh<&xB52 z!Z(MLG~{_RceaQM0RKOl1ahN;NR1sjbqkl!@Mk4o{9kb$RpZ36)nIp;f^?*jkYm@E z$YRdwIZ)cT0C=`{qoa<7(XfW^nlUwU(k{qybn~2gNUql*votTm`e?FsrRgR1w2rCK zV9E+EITb~14=|(b0JlZrTg0%(PN;X>+>^_34BtwBCRhM0SPco9{51uY9Fn@zI+C@H zAs=)HzlA$hrGgIYkX&Od&@!24sX8b;_iT_e3k3u|Xp#-IOaG0m3>b(%;~tstOgW`X zUD^G^_o}c!hDiMQ5_+S?PW&7L1s;v3ZrMui;}4FPBYp=Ys%8~n62*FAvp6V+h%z+% zSFT?WhWLs9CK@a4f+S8>+TRB>jqka^P&uwCjk;RUSz|X4tmX!NZv{jkO0*6QS4DY+ zPR>TXx-9ZEzudZj9sJcX<3kk)4NajwZ4qVijp@qYH_4F7Q<-OJY|9ZiM-RssUM;3c z1lY`~jAw^-7SBb?aKOBTq(QG7d*m?PU1-_xc~e#MTEcZ_uai2IL_ja;<)4%0>8sB^ zOKYw-iy9Ye5?9Lw7#;ER`U zi~!I&D}?gB16dQ`q%Ha0(n?X?1YW&4Qe~CKO`!h!+Ufb7bU_3Zw|`)|~x`FReg(X&t_LR5Jz9e=L}dmozAd`O)EH zz#LKmWB`(^ZRddu0K@Ul(}qUp(hGK)&%s z^?zR;kk?e$g9QA_)#DnPuTz%4&e1-`b(HV|YhJ#0n^}0uF4M+FCBAZczj4cEq`E7T zA1RZ_f&2&&K-7P$_W@_ST28mvTPCI_GR41Jp1F|(^x_f#!?}Ls(j6XgQ=h|uZapZ! zjtDqzRdUTl)^A7|9}UYswHVL_ILFR3LJQCf(*36nmG}6MOQh7OmZ)yRU_>7uZ<%$Z z>>MRe0j1Lp8=>_MNVSi!Llg1JWNm=M3N9&RM)*;h&=Dg>No_GaNDD}r&8B2EtBZ2y z4aEDnm&NL7Ed4TI0~F%i!c|RCqQ2bMbW#ZBMkP`{8)fT^Uj>qwFQ-^+FgX&kgy`6~ z6>b6-PYqUb$)U$PuLL83WngicU(lidsVvpV?BR4mw2eBAnD1@A;^aw$ek?g8RP)G$ z=&}|3@b<)ek;zOplIh|k&BMT@_rbx3Nnd^WwojiqarE4!j*Sg^UnQ9|&l^i^(?sM3 zZF*^791*5ee?(;cbevMn(|L}uAUKV7&(C@c{@`!8F!dEx{-=l_$~D+t)`L*Jv4_zw zpWrB0(H1!E=(d-F`e*$+kl;J6P|+kKHOf7*#;&a6!jgjk#SzxA3p%}3G;`|hZjjru z?c|&!eQ@YMggs`fB>bTo?)NwB`HbuMxaT<9TK8gy$mJwzlQe(Jsk)tP6o4?u)slo+ zOYbzGF#?o#Akk~-1n_%WBqS&0o%vJ`knBv>V{<_dnhyuhcFs<#CMeSv6FQ7=l(vZ4 zLl&#^WTnH9DC4$PGD@+auVZKb`>`G^4eh~-6z8_8zS(32wp69#&}|>cS)h6-h_jTuZt#Q-6PP?$)9PSe?z+b~##1e%6#c?DN>3os?_VZ8eJpRHXrjmyZ>jZ1m z{taD(9{5o5m^LX@k$7S-ZEY~^Ne7N4xeE2vj+KK?@=(T{`y%AN`0!HlD zHeMe(5lQjYhhf*SA97^7*J0rs#q3&~LJz!1U}N9pBVBg{4K>+IXV`p4)sG5Wr^0e} zqMfO(l$`Q@aytnObchwnrO`v0lJksE-@?A+(`Dm1%w03@ED!b!mp#IXMak|ROhX-? zLdeu)J-nRvd97tLvUl7OX-WZIi1@AP^N%g<)0AMAY6>YzWR%i8(w&H9RHvFwMcV8% z5z61M3vt%3AYr=~*)>pm^Kp^xjYmHxX!0kMhRFi)r|#?l+&WJ73y?dTMysEuS&sS- z0VC&wn1c^v6Tz;OUpi>>CH-oBI!Zd1_}sd1>)=}sr&RaN>DO|xWY>}vYq=Vdi% z-YN*W+C6DJ$*q6ZxYTzWl|$3#-RlXDZ}ovb(l25eQY$Lm|UgfR|17c zQLUG*UkhS>^27Auzyw^L@1oWEyqpJ=qtTO5hTcwowmgMl&qUwq9xSn1{RAhD3Su-h z!R$wvcT1Eg6i5j{PjJUeN(=)<%_${v-JqAkRyL|gPpuU~Gfy9aKds_gvoEy@w)?a9 zV@`br5cX24-6B1KXt}q@G+i0iAff#&#i(@{H zSpJS+iQrG%v7U)@-NAHKK+&R(uj4&c`JXs3Hu?g1uj=^#EgPQf;lOhf@*7Aso|W}| z5`|TqKax?wS9TvKHUJ2hza?Y7idL$>H|4E>922Q=w47BuM!7h5bnP2CQw7`NAZm)P zF%Dm@CPn^;(?)t4IG+eL2<@z*=NP-0jq=5ZD0u|f>kvH1i>qXQYVJk0{F2adca_4W z;o06W5hsQsMwGs0*>o7Svvcu4sclx>0-2x2E3TiUv>`guzN?FI(=1f-$DICCC%>GG z{G>QqU1Q`NJdD3{ zE|gxb`j+Ybi{`Feh|sVb?anZ>{CS`oJ~!SHJ$>tgae^kn#OyJw{S+H- zm-2poZWhdS;89cxxfm4YsUAtEK3mTnY??7%ggvOR5Q!4--F)Y4B{GNBFP4LRm^bHR z@yEwJsuHCm6g-XzHjoz(+y|TKwHx^gOrvVzt8fTXhH&1_St+P;Wu5vuPsy`FxF9)s zFH^TZ2LM2PlgpeMgua8Ifc@L(mzIg0NE7Iof(}IU_`63sr#d3-=f=^SWGP!6WN}&P zo}?jZA~`=L?M1qV-_k&R`dx_?96TD)*9u|cnm!?OCp-3l0z0snJ&+wDC?0H_TkKb5yg z-+@Ou{Wgj+PjA%0A$TPY7vpAFsDPdg?>|7ec&j^l#*DH$Of?S0)pE5CyLBr~G)#k? zDI5?n5nJ$;%le^6DEVq+b`UdxuiC1%^{His1GbsJh25E}o?!tuEa#H)kHFGnbszf} z(p6h9pJJwd{4hs;Q@#u0^CNccXxDMFD?qs>^U?A~!mXB=1`4I)u)F2eUwf>&>F6@X z(QH1ugTU~EAr^sWJ$Dj$gO%vRM+)j{$aoghB{k}cUvui^Dfx~OA1o>hvhN)XL1PE# zpeyMsoiWgTY?85B$FJY}b~2IPIXkV+RKR|4OqqQGxWP;NnhxKGg(m(ZmS}f4R>ej4 zTB11Q%Hc77`&hMH3I3o&RPhEh!Fok`hQ-#G_OVl|`Fg)}td8@YPqPSi5)~|+DlN}_ z&OyS!_jf%aovE7TBueZQIWdwmudDBKceWR8RB_k)1cKziS8^qyaeQpb!h?-zakiXr z6so%Pi*rmH7($d@HSw+-+BeDLuj>7m*-OG$DF!NXKg%8exIU>^jwJwp%(?3c8nbw- zedcYNIjro66)J6LbkwtyDc3rWiHl%8E7&2hO*>N-v^bTWXs=lS@PM8LY|+PX&7O?kRw5yw5Fz-~l-G>vqE8mONu~k(FtdkHLQB;9~tkVgxEnmgsX* zL1-~OM{Py`X}g^jp$7wT1w6zL=nAlDtTh^ZQZ$`~)nmwl-Ff~XR-5B!*RaG1RFyCM zq_SeB!_1z(A}F>K7YzNh=e9}ahddt9hmPG)!x%ATs-OBMxz&>v8Ys zWBy9J8Yo`(IX1L>vPh1_7azl)A-TRAbx`^xU%t|XaY8GAz<8TE*LF{mBD z>mQ-kRj(_Z)HF+0aP1wbzUtvK_lE4S=XcyG(9T?>G@SQriIOL88 ze3F(K2gh%ci<9s{=Vq@yw%d~!a2%VKU&RS6`$Zw*iNP|3zaS{GOH7-K6v=__(F7s* z>tRhc%$ig77CR+o3h#08If0b2u)R3J@7~0+z8qed5Y7>?8TF^HM7{7{{n!~5PXp2o zh~kTD41U%toxv&nu--nGXwK(t6w?0x`w7d`?}h8vy(CXe?MRE}?hO~JIEIiE77_@z z6o;m=%R?sTX&_Xx$9DcxM0YUi}>(%z!qxNIJSAI-jkDG!Nt=b8$obuJbcKm}m(EYZ!lD;@AU*x#$KqAi2smx_Sf zgwQ5#ZO6xYzdiHK+=!O${6_vh5*iO(y~>28Oq-e_Zz+D@EmM|M0PZOnf|P1L5C6l4 z^b*58p}Zvl0v=?VTNX4?nZGcYq?@u3jCli1xFsp`JO3klblE(^x)rS?m$ah;*LeEJ zfN^wpmV8e;aGHWRN3EX@v^?QsRIgBfe@CgbecA(An6-ETw$oZ^E6tbc-@Cwh!nWB% zsl+x0`qauQNmr5J0`DReb)plz?>1^Rfw`$VXlx~uY_E6&CyE?oX2GVCJf#t-gS&nD z9rkO`L{bG^SZ_`J*yIgVUoLadb9rM28uWKDWXM8ZsnpmX6Vy0$wAoU;P|RO5J=-h7 z9qK2;chqO`C~%cBP^m4Ip&bE&CuVXjmeT~$Rh(}bujQMskZ-txMgKOk57YgkmYPY8 zu#!6s^2BO<A;S0hdT;Ug%k8HK{rw$gw8Y54 zPy3I3nQ<1)9G>Gh-o#iGF}ym{OD$^IwkvTJ#}X3(0$tU`d|^74w_SMbhI5`w<+a`k z@-IVmj9d@Nd|&%Ng)q3IR%GZsmEn9Gb7)SEo_^R3a{Rh7!z4kGmJ z(G6k3+Ghe@)I=nNsljD*s{3Yh(f}hXFRz7u|J3&VyS6I1cs26v!eZ1oYu01vy)Gc9f|Z+yXs**#UGT!ZgXZy&$Auy<{;%=W0M&2eUwtGou0 zN#D3nGSU23Ev_iIuRb46%^!2I{8z0Ndnbb|Xt$0mzUUM@#hC*TbiHs<{sJG0>%esv*d5R|7C*kn+A3Hv?Cs8wP_B|e)*WZ zbaxbv@@qa@b00x)n(W>CHp+#rY(uX5xy!xcMCmq;dloiVgVX9Hra+5(02waSv6yiB zS+Q_PHJz7h)2UPU!iI>5j4Wv)*ZcL2ADh>-qC4)1Hfi4~-DV`m$E6VPc)4!R_lMc< zP@uqllDS6={;R>bfrN8oqECddT1^UhJN7^%WpaKGqOY7Oc=NN(td2?N*nX}R(ScQ) zXw*^=$GJn_O4EvOzyP>Vg-RoAQ`@4xqx#nvzbHt}#G4EeZ{uHwMM*E5r?w@P&Rwy# zNsk7vMYd~b)%de^_@@UdrpY8ZoQgyq;u=kgT&u#pvx-vz8`y(u^%T|qRzZh0SB z`_Wfq6_6yDILq)!hH5+t^i-~X;7}oO;i8xA*?)hHhx$q+b638sm0Zsuc45G|ugW0t z;+xScBP+~r1vaWieq^m0WUJ9(=u|A3Ol$tMh?hEqQe?#%Ysug1*d z%5U4T-z1&`pW`+U1H26J2<5SXun=#FR6*g%I+>B*QdW|}P$Aap7a(c`Uc7R;An)=9 z%G}nT)5|r%M|TDG5x6&>=@N=hAF|~i*n^#0d}?2QuNY2jqVcV9JCW0@d3CO@-i$8` zie=53vJ~A%ZM1q{l>Vs`$8y?le)_{^IXW_$K2_Fr^Bi;mm@dL??i*~6R26Eof_E^Y0UERi#r7O3D_3*u zJQHjSivC?`XOicsNNFw|=gM%$BP&4E2ofebkC%52E>5JMj8e!uh!`i4s5+yx))!O% zq=9VUOLf4cV1x5s*{Wt^tbxLBm$IkEIIeg6n=8IPFX%rjPRybi^$B8njM8H)Fj?lT$mXtp>#H#j8BeAnbHC-za-TREKdAF`na*Be^7|}(DwWhR zuT$uBe@6LM`FzUNgn@=D-8n??Rq<_)n`^jLE@wt5kX9s(-WiF^u(Pg{Ma=Nie}6t) z!D+2r_}W!158*364Q>z7`44Z}RHLvhWP+>t)RH_<29NcE)VmIh;By=<&lr48$sa^4 zd6S3*^Nph)f5!U-*^1S)?n%cksG$3tn@XR(V$?q*b97S+gA`uxAIY-|uG9q)pv^89 zI=1N+AE{9n>XBHHfjUbR`%n*&fNH=i+BLa%iepl2-3@aR;Lh~RAlMQVyB@y;G*7FD z)|!d`I3jL0%UI}W3d)Y)^0Gx~=k-64JnZL-OBr&r#aWv5TUQgU3IDuiHIkf-4%i~R z(CU6POO{t5!PKlpc$eP%&Q<9_dxuHlHQ^A|U(FVWqR)&ts*|diy+6h7wKEe)h8gu| zxja__4omn>gNEG;h*)~)b3#evkIZ{1V5y5txRuEeCmy$ymFHRCZ{k+saAT`!zC<)B zgq%Y~)DSacP8IZ6Btc;kZ!GW%n_DQc8I(=alss{~9FBF2kKu2~CBQgemfe&u;ls(6 z`z{QeUJ2M|#I_et&OpY!b|f;NbBlA%A)oG}%8%Fj_GQHn3@fU2@-x~y=IBtoVt>P5 zDv=PkDiOdi)5*5JZR)fh3<~3-b{hH##dN3wXC7R7nX0(0qTN;#q~9S-_=m~#I66Y< z0aI?OrB5W*?^Gp6l>{fwZ+y>*)((>r&*YY^k{?3>a-^F4XEh2pI-f|Iq33%I5=S13 zABP#y7&p(bNi%+H_sdZ$eEn4d+0lL$eK%zcA|Ynn(87fq`;640T4v-(O$ahOCR&ko z#kQ;7la?RE4EW@5C6{h-!bFy@Y|HEjhPHHXKm|GEw>g(t)sgS&RS}n#DWn&spDiPv85$Pw>x&B z#i_3`*<5+lfZupvge1?-I?|T=D}@WBc@%?m7SV~VIb-p>*1cl^57fYpf65f-k}c!;Q^JU* z*pHMt)pv2;l_zgna(6}Y%99_k70Fjjf9I~x*s8oE$SYr^jUr*bMcEuoxMuEn=(j6b zTRF+nxZ+$jNu7^*zTugbala~2Y-mKyyTHQ}6q-JZ=%u|o(NO70PK+wTk@n%l^xrST z1;1WBVN$xSVHGr2Pw39VF5XoR_w$Rz5`XZx8}lZ09cr@JQZee{!@go^ETR0k^3VD< zrYQsrh*^q&o->gdfHbk&itJO35Xf5#{=(fFqtxKgS{hJk;6qK_ec%No;{4|;3BL~> zYkgU`+HObc)i%}My|u)PyUdQC7QDRK`7=5%Z;`SiEKKQb&KXa~e(RLfw;+E)-~%2K z;XX)8n8j@6Dt2nsXo`@_$Ho~W9pEo_igXS5+`TT1LDb! zdC23x*Vj-Yl~qNpQ+`6;H>mLcq_eY>#Cy}Ey*1QROH!dr)GRF+ROwCj|}&m9>U376}mLTNUu-e zlbk&;uH)2-70a>e#(mn6ymBKDNP7iuf)iFh8k;xX0}7w{s&+2B7KvXQ&r}h=gXDUX z*FEkGX#NfF+`J-$GIu^?aLf?@sJ8@@UgUnhH7L>iq_^7-oK;qux>dgjh##!=NivzP zI8Qg^3nf#yBa+C20a@{cjnxXz5tsf44!B!(uWt;o}OZc)F=6_i>w!NQjk9ojBt62Axi#B)G=(RpBgJvq4+S>&<<< zz#xB$6JY!Fk=LAO7A?Wm{c*0viORCf-TLZjD$g|SCPGb`QyN23@yszR4V^i4i#ptY zPV%h(E#u+iSHYYt_Yq>(Ge$pWHS|TErp^j^sBPTD?h-C7@lIZDN1nARXe!M>uYs%P zA5ecSV^dwT%r6G`WrRfcn3MjMS} zqAw&YZ8#|8y`1V81;2I@=FUC48XVSXclnoYU96E#T2cx7rk|CZ{RvScA?9NJn)H~E z#)Bs*(*5ZiIzrUfzXi-SpW*1M+=Ihn2Bj*W`|V}iTy9DMw|<1Z2&5-(<7vWKiV2X_ z&#sq49PSWz6yJa3_iv&;KueI(0A0c1wo#*YFy zWoVPGk@2jMNHM*q$2-se6NRkC2XXeT7zNZz=G_u6QhuJjwxPh~6>#qp6VxY&bHH}Y zn!>}Y$KID)U^IBiMui}7G=@?kleTub>@FqN5GJzI-b@qJe(;k!U({~~Iv zAz0Pbr>vGGEj##Fn2c27Y7O<}SMQW9@A49HAY7%#}FgI7?M;?M+!K_sxHG)>nC8(tOee zk~7Ys!MdrnwA$!CV`fhvdFv&BjaiiJB@!TexQb;I{NAaO+44fS!SdA;l6G#UlwD4% zJRV=UOq_}vZ12Dm)od2l%n{A0Vm~%aAk8=)(k|v*a@2J!E8(XinMVwMGQa%d+mNuD z1PP@)4>$nI_Ga%0|6D&H%cIX3OLUgo)yo)($e<<($1m+p?| zf36+jn&=XrDTks_sAu^!N`fKraI3RV`>FR@l2AHR4_gT!0)0K-<{e|UfGZSg%110Qa#|P-*^WR}V@>OH|w9kkHrqm^oj6%M0jX0IP)!l$_y9M$V5fp6$pfOa-ZCFvK+ASpfLs_dPSIWPAFu0tt-&$V0pog#Hg3ipZnq5w5qH8?P^bMRxp7l?!e%e5E z{TP_pP1@*m#|-5YoT@H7wE7bnW2|5M=p&i>s*lYd?%MiW`y#8kqOKqvL|ukji!!Ie zVq6b%a^Xdf{W^CxF<#MA@<{Jc{MyC@4}34~>s!P*OZGNm)wqi$_cK6*vS*zWCo6@Y}@G&OVN zEcNOn*m|YZ5^AR?Os@J63v&Nz+`{tK*sU2Qe)KM(T92Esq!RR%b-D=Q-WYf;k}s(Rkz>g#)4NhEsaLt5 z`I%n5k|T#=73(^%5y>8i-i?DcB)_a#GX{R=vAn~x_Vo?@W-Y@PLIzHbzw(^!wvPcR zdhkxG*R*XFj^_jJF@pb`d^5Ue>xvuh8Yf~+DDTD*+!Fh_=bh2`QD_+}d#R2?1w0zq zo|r{MR(c&fox3Kz@J{|prvmX}eirL?<sq4SfWEEEl!PvU`lQD)3Gev8_h^+9} zIDbcz!s+0fqZBF*FA3jbM~k|F{=gnn7{1ONOT~ z4&HquJypy%v*G5w{!x}7t#|7NtPaF5j0P;7Z73R4K9vNzW3iJoXrtomtk_^@kX`$RlwG@judlFzbuqV^$5%};x6GDmO80^V1Y#u5#9sI*y zsuXky!oNW3)EMa;Wk_~W2!10;4^%8Qk6a&>0P`9QBvH%IR7P*UXiMK6n^;nx+9Ce; zoQ|I%$x!T^v^Vx#2KR6Fw47`D{DBJ=Mk$4bA9%aup`?!;$3(sHKEqhLta~_^HBW1u zpYnYA>^YgY#%-?0ls+904~CZ7{~Pj!u8_{26vf3tT%n=GbzKAz8Kep&#CK|SkITV(nXXRysoR-xT&cl-l1<1OED z;sdtcBs1yR7+Yn2Op2@{X|06V{*y7$AbjQ(4Vy@gim5bf^$4?& z=02Zbqc)Y2xtY4W%Oq)I_cnGi!+DxLlb3ZI(b#GdRWc`&O-F3+bk&;ht=u~_<4q)^ zqOaUZ^21;6%mKdSD`X(LO7meefJsdBrMokPm*0Oq+Tu*ht{<=FI3v3_UP!^Exm^RC^CzRC(RiP$1z9=Gr2@x!alNkVd0p3YJns8<8d_tS&;B7g@|Ke)J1W~+)hQi9nG5!^yruLj4_e1< z4fS7<&l#lM$6&h_qXuZ z&rEu@KEZr4x>_2lg?octhOX)g-p}QqV8_*UC|NDGlvBhB5o>4B%AENN;GDoiVjfv` z^)|7n(2BmoMwbSBhO-CyR|ob)WFiNPnU=ep!rbkUU!)R19*7f?*U~<|%H|Bu#pO44 zG<;>(8h%o38}-h*|2suX$aYo0V|uw0^qT1hr@W1HItgjEsBxGsg~b(fgYD^|H!+_j z2s&trNEK*WUq%vVZ@AzMEl#^qdy*Ej&xpLeG`{HL*5Uv9$9U!2g&n9f{7+VBNlOQ80pt7HQg`d0{i2drqG4b&mYa(t&f|jCQOo2+9d>L8 zxQ*4j5iAh4rw`EPv^&SJGAzU3pJwIU7ruq0tEgAF5WhY-@|k8WA<&3$lt9tode@a2 z`!(v3N-h7$dp|U-)^vdTxrYBM6veJSUmrPDCcf^0y z&esl6Ih(d?i?gL)OuO@U?oLZ*2nA|ULa=?+(ZR{panK}xDKw4# zJV~PfUKfY7WBO*t?0F~Ts{gSST`x`34a%j1D@8xGzw&(l3`%`p-P%ehht;!-fAhu{ z`{K%PkTs2d&)SjQNEf58%YqT2B28?3JYU|(3yU98joS z>Pho{D8vWGz#gG9n-E4QhxvfBD;e_bL zc?S$vGSj1j;%yVpyc@zOL_mVYTPdri9@I(A3l&8!ZudZ{rp^o%xa{1qP2^P;KKnZf z3RgyJdJ3?anvYX_K8}>|A$WdY|7?eevlRwTO>Evum1GmO38w_&YIWUQrvDbzbf@(F zLRTGL+F9c_OwAK5W})SClMKOFEvg5En#A|s5A7s-BoGE|obGYwcP8Jb@cGeJfyBNf z)i_VPVr0Mf7E2qXs*5{Sud}^NfrbOt6@4Gpl%=%$W18W>&Y^tf02}H_!Im~_6YU@P z|6fT$GDy2OpJMhYXYRE(8-m6Kq-f#&-tZU}0m2(eFEk1u{Z2z|jN`DZG4pAfxJ)4gH zUO8%!^=1;Lsmzwf^e~C@`8W9Sm1QFE`Nu!es_e={#s9GMbBo!)>6aOsZ1Xs)u%x+^ zC$Toi7@_%gDD=OFVp`AWYM$d3l?!!Spx3l1MsTt&ygFTY^s>BbGj<9-(t2NB z(V`gVW99D}Y3NaAwfkU-aDJfu$DNNs&6Pb&q-8B{nwPmMSQqkXo1}FM-`91zJ0P3W zPr@FjzDWM1%?{=~eOh@-5__+r>H_?B-)sxAHMU}EBI(yv77xv$NW*q~tlY#tH$ixA zc>Y9I)AROXUc>WAkg1W%&^OsqIl7SkV3g2UQ{kYjVw6~MaCrLOKUu}id%HmN(+?10 z^-WHK=e+}|VY2t62wUMC2uh|*EprbIoAZcU*hrHEc^X;bQlS9df2KJipCNdB8o|}N z<=7~Qm@KS#s`NGLJBK{`%d3?1Y3K55ky96laY=Azz5{*Tk<=Gi9vXCzPlPn;-Mdy* zB;cYU=zz+pvzOLN7ii$Lg62d@EZEWn#icbNRE-oAG*!NY%6=m>$AxksD5*0G`!C`w zUTjM#g7sfX?fL2v`$ne{aFNz3DplN!`K*Z1K17=AeAuH2>8wwLTRf7rm8PqRMwz-1r;-8hAkX*QdYL=J*O+W<62Qd z>$UnN?%zV&D)`#?e*Y${vah1Td0`})W(4XUpc+k5*$B`4ijfUn&tTLMFylfAYM=11 zMMLWlp9rwuNkll;O?mWSxXBMwqk!!pUhbr!_mejiSeeoB(KU2@7n#!FRxfEZJ!w4h zGlVCHR_%b>hRR}F%H5c#h#e%a^m+t{vhc<7V%-l%34+SNR1{adtN<&5?}ky^Zp*&;gp?Z$?uN!NnEA_3LSBB>`|1g*-(KV(4%1CK#y9> zqj%5n^>C3c^F*jnJ4-))fuiB7=M<;3m-WP8x%~Hoi@GQ+__(V$ya-Z>TjAhS?QFbb z5=Cp=32&5?7^Ycq-!9M`gu0>^Z^ktjT;YQKfI%E{inNxgd1c&Mw9q$c zC-BE~urni^Zg5h9QSyJQ15J?j8>TNd*;UDBu~pYZJwmm~8_Gf;BeS$2rJ{?Qpl5ex z5Q3!68i!I^4G53G7}J1w3k~w5jRfc!)+@15KARy^5C>QR}l|N79n9{G`G|~yTXdWmC%51z8N-FWN7wH9Q+APT9h$EhqC%CH!!;gH zMUQcD4X|VN2ELgCxdlf%HqBv>tRwFIVHc)7T5xkj7q;G7QD!Y!R|ZUGcUFZ^euZfu2b!^M;h z-|W-;)_$yC;X_@OmB~qg_+8NXQaDJY-QH376BSqi$}@wr2Z3AUaISJBjwS$FCX`Yn zKQA=t`Scz*u?9r0IHBze?`r0+I@iS!|NVbzH@ZB%7^~k+0SqPRle6M09@{0cF8y~l z=wkIW1iE9(g|o&_U&XjOI5Z}(X4ygPG7hO-2u{Kc^q6_=+)1LSoZv!?{7ll(w=3D2 z?&nfp5pxD+R&d@U0Td~3;D2t&xv%sZL4B<#;2K`(0+!%o)sE_h*F{c67lD8x7eUqcEO)tAZ|xd zU-%+4z>9PsRQm+$cN1iRiY4CbUri7c=#TlHaEKUxKk*$PCysD_Yyy?n)AW{j%yIPw z$yxokuNRtdv_E>)l9y@9x^vR{s1+G|KwhM?B<%=kEm2pY1vif{$Kixx9vEFaI_KU( zw8nB69hrcV*5oep!8wq25|E!`R}(_j4=|mb_H=Z!kOcYDzoFrjoT@l^5Syu#J_>Ms z`K#pisloHn+q~E~lZ>k;$L(h6Nusd5YfDDe;i?dMNtP!v)$N}*1hNGE>LmiE>>!Q5 zH{H#;D-^dMy^4{4ct<+YLz>a&Tq-h?-_$hTowX!nb1F_UkJwWX!uR*~<11#_x5@G| zD%LFIx%HJ>7yLoeAk%O9RCr*H6f14Q)}F!z5+yzQLs@7Df5&=ezM?4UJi=%B1u~>V z;n&-+NUpXm!Z$h6y<}fAz6QFU62`lDG&}4PG_74tJlUv!R009?j?TTiFQZ^}79_t; zGc@1QOH%ty6ayJ0_sTE(G&k~r4ar>#7KLL?K~H)Tdz_Zv%HQq3fmlr&`FZx15_>KS z=fw-e!#)-C%E#7b)>za)&I|(k^+!rWB&9&An51GyNOz6e_&=*EgRw}>Jfh)sB0CD7 zbcP)t$co;hB@#sYnl8qSkNs;Qim`Z*8PR`+{cBp(iNNc`g$%8awB&2X^(I{Bbxl8F<09vPxoVi%AgZ7K+tt9GBlwd$@V@G~DqZq`xhvE79+Fi4OD*sq=Z zy4R(?Ih`Ju?$_pBt@A`>Y^Yj_o4v2npsU{{lcluuedE)ZV)#}99^K+Xu3F9F0rLWRap|dj>~?3xq}HCK(QYBRO~`I z;spB@e$AW`3raq`yx2oEUEy7g7x)N$p+@?UyYs3AiOjUcs!+GDGv>^YCv%DEx&pcM z$(+yS;1Yz|6p#MONa)zRn1dIgjpC0VGBJX?w5u6v8RlxO5%~C78($*q&N%v>AD>D3 zVf8A)Q2x)PMi`+vDO408CZXTEKhk5UE@tGZCL_hnGiFMX_t)x}dx%Sh)u_SuMTMe=8l zyWIypAKTmeYu9nl`00c5nY0;OK9$9S2bFS{QB$7HWh7OEnDLI4V69{Q-PCrtykH#d zM`%)}E0%xNJBb~HSa6si%%N?!;zoW`L99IXhjl;LC9HFC+Mz@BGyT|{w@cksc*cJV zK|HI+C!c~W#;ZJOr)YUA{69Z=^W9KYQm7#wyOtTSYC0~Yy}3v4o6Ti4Ye%}5X_gT; zh_5J7dTmD9@ij=S$((kNY)zVklajDug7j)9=o13E?WNQV^Ui0a*9sgk(G;2 zDO-aOYbN@bAH=xZxs*k|C47l|1TJJRJIx-aC#Zj&(rBRjIU$KAcsw~sCPdrsLvh>7 z!M(S*>Z)nnIM>>pZ}&+b(q6)JK_$T~U5mkp`B&}pq|*L^Zf#o~WzjUNJ*4wK|KSHd zhCoWg0hFq*cv@!#y)B6oWV?CJRZlzqRT58|C65Nsli}iJm9+L3uS%rd(#u2``E6ak zE1ajd6fTakz5Vcg%4d(hX^_%l=~MdnSS-h1x|KUWk>FlwP?Pzi#|+iNvpSyVfd zq8MrLb>gz2bor#?Q34o4W(ct+EI|i;7rKCuM^hLRdMF1{@$LzqB^bp>W{4Ao&Y4}u zzprjTP#$QjotV+C;b6%jL{e7frff&C8VbDM=FjZ>J;$9O-5*Soev3Yd^^>3up{vOyIGhz7cQ=#FqbRPp*#Ii2 zndF0wL`G!FF>ACeDKIk<@9g3hLHsP}@II?Ng!Kc7IT za6E2fr{P$D&#NwmhI908`oPQ^Cf%)KyvY06Gz~_Hv`(b;UIc<`n&F({eTDN>EJ^4$ z5OXeJ&zwk5xy9sNmgHyFgb#~oem!0jLr#* zyF^6(!P&e_x{q`vkPHP%@2(L|iQW$j_<&3pzSexCFP`dbO&7uss4lh`X2H(05c z$W<+u#M65JJ~0(==A#_xD_$ibi$fm1Y6(hBvqB8#9$$VvtS+~fHOxf<2b4H2D?|`= z5j-w#uxnsz*roqX3piOA3VdT2MKLdDX5k*dx+}ndLmuj*-3b~rllE}XyUXCgYX-3pxi=aL^xOP=|P(2 zADkQhoe9l0v_JkbWaqO^+P_b>oJ`}yC!ZoaWlf|u5(wbi(TRC=+WGrU5&8;HZTPCt zh6G>#cKwprB6(f%l0;hjZvx*7n2r{x?Fx&xC2sUK*G@0k4)$2%nNz*i2GrA#(q9>-+|Ufy1cI#gII#IK}|1qo*2 zF=}i8{ctULyiy@lsJg}ZkMOf(&ZG$NQfxk=b(q6%{~*`J$OE?aAXa-8*jtW`^669D zG_$=(uVyt%Tic6hUlabiJjgKlihuq7Xf;^BBk;C?9a;)}E+6V| zARUOG!(jhDPmfeEFXwU>+gEK{HAd02BU=6PK{c20a|$knxs-L-mo#T(Q%Isclp)=uNDQGDATD}O30(jH{c=yQ9wVOR@HU%#@ZqVu$0 zyS3J2r=Gtt)BV>yos>etJFtj5PdLsyortOy*ebL(-itNFX0!-ACXB;451Csr5@L#r z67%3J1HRx#m@zscEa_!^7{O3|9{ddrR83?)J{vk>0%G|FbYSjaxPWA+dXu%Gm~j^L@(u1jT>qxSTXeK371j^Co5} z;G+a97@D_YtI^)^d#AW>?kz6;+ax1_X#Q%2wolhV^2Y-|AVB#0S-@?FUw1{T3~)Tl_HVd++&}{ptu^bbu+cN0pnFhjEgYy{X5GbO*q!LS(g(p{boqedN@mFmjzN@IT(}WjdkCW-zL1CgnZRTZz zFEm9?PhoH1P~AHAI7)koOp$>c%Qj@DLc9IOfIQH1R8ah#G{+Ox3Y{&C_iu@(Eo2AA z;%i>+^n5dM$v!mUi`s5%&B;l|rrsHeadxcRJbMFlmH&1Q(0%x-~O?F%H4M z64=VN^V&bq4VN+p%9F4fH_dQZil%UpuGhA(CZp7NhUljz4p2`~x^@PvR4yevERjar zh{_^R`V4tXu>qzd`-nyT`2yzP=i|>{$>J3D)IQY%IzAEH8|O9t^B}4-@}+gg`qiHo zS(lo7uCe?E1PZ(sI<>OPtf+uQ|$2(*WXbgpPoXP}5s(X_0@ z#tlNAXI<-lOj62)xM??hqfJupHWNKc&~V~P`1eUo$oTg$W|-+kturjq|15ix!&yNsQQSG5_HOB3UW{r?pQftumr%gwegk ze8b;wC3D-QoA$0;hUf|^FK<3RDA%l&>2sJsJ_WA|S@SReXJuhmv~ zt;zOhPnJ^NvZ10tezQtl<_$$i zub)s;|7)0_v@&AymD!atP$7QvZWx`P7b5J}%!_{kkY2v8flG#V@ekOgdM~+@ARSwf zU)}HXlud-2@wC|pbLQveZ4GaI{8koQb&?rb5Yc~iKzj7f9NQ3dY<|o^&4Dw3@d^D^ zPP4@o^E4=!E#Ul-&I|{SEp`Uk4(;8$R2_=yo)hLs0y3^ z&he|QApGwlH?U6)@v!vX$5Gj$h?Wj2bCe*u8-W3A|Kd%D>ZBRdJ*0F}W`A6=S_Onbc8E|Aa70NPpenV3tEjqs02XhEin z)MQhJ5{pM{lZk?ljX1of8A4dKjcaTZqbl~23Tme*e>udYey~plc0I znuV^7>6hqb^$4l3sI+rmFK64A27^2GaTeBND8 zbK(m%jY+N7>gUwW)qfbqbIFqWD@W5`oZ=;vrW-H&8~u$bjz@btx@QVo-&<`?`IYED zOk~Rl9u8L}r5rs!V)2vZ!x5BB_y&jzKe0owC*z8p91WVJ@At0HXga?g`>^$wbmV`) zBFlHb%*!NnWs11ZIaaVAIjJp2zZi+}mnHI5o4LGmr+WV``Bo^EF@r&nd&<}j$MxHMR16r!S#m;$e)oCQp81Cyu3RlbM20B(prTQR^!@KOGL@3JN8eMneWln2 zWC$<2HwKl~v>`bLWnK8J(cXid0)hIcgkGIvW^j*I4;l--9+9ga}F!Z0p&`R_FpsBAx{ zT|xfo@WE)GO$jgm56Z1;tKNQ0_Z+FD5aUC(kh)?%S#FMQaxY3 znH&5RcmW`9@Z=UrS=YI8S2G)<)!)WwIz8B+M<5r1?b;#L)HR3l$q_-v0X7Nw3q1hI zl~aRqFf`m|*i9>UR?yGyDi|Ohc!ef~O1kW3Itmiq(E%k-tWVH~2@2ENrEfmPsC^8=kuqTT^;og3;aU-;0+0bVU8{n+ZhXdkS(e(G0l%v41ZP$b!}cGrCpm? zRiW&O57+Afz)b)@EV$wmuq!F-pb7t~!P0Iv2u7gV!)qInHBkZcDnqUtcW{&FpOFm- z)m<6BKw6x$@^0xOAdUINo{t%enW?K{bx{}tfF1JlVY`)HYsnaLr~S*?h`hV@+uMb; zv@AEnT;Sh3Eu!1bRIO=sX_iLT`o9%lQzQfp)&Bw<;hl|tjiPcXKh)n8(UO|S<+{q| z@eQ<7>|GOP{|6fWufdv>Vlz~QUzJ2~6wTzocC0+n{{Gy`^V65h**!Tdj)p4FBhnWn z^ersYFNV0jwChMWSY4-z(2IUin$xt;Jk&Mr_#AE?#;p=jd!II|Hq;K@&4zl-T!9Le z)SPAZA^CCx$h&)eoYy19(nSUB!<>n6gXBHNFiAUx;Cu&)iR}jqho%ybtR;`@)~`Qe zYcLj59G7 zBYnt1cDDnU;tQ8ssh9MP33|E}iE$u^M|h%F3Sm2}csa#paylHc$odZ<*EUCC1$P*Z zMGbA9^Q{xU4~z8t#WXyc>1CJSvvot{^%(78D&v}!Zo`eh;-F#D7CpQ4Yl7-S*Fr)w z-RsxP@xk4QtrFfcF(Kq*ihD=~z*YjF?S12~#c2tG442`PI!rF%4G9w0o@kb4`W&aX zv`Eci0Bl>^rjdv9)ux&#{ZdEQy!^FGaRKlMJ$;-c^_>f&0;e+RqdaF`n!(iMH;go- zl6PnT(~aZww}ddX9DzQy-lH!Z#y<+md=QsNt{ zTIF8-ow<=`7`_a?EqbFcjUr$(gf(?I(Z(0vwk=@cQ6K~F`(BQ-F#bEtYDFQfxinSuD~he*Kybj zsx!?@p0Z5$`eVJM*nEH}dplq|k4Q`pW9ds}&uJeNm?;|h$a0)vS-w_xE7T+H7;0l; zbf(nR0q2XTIUn&nClXR@HbfTkuK1*h_(ImZVc&5x?=4HUT1$TUWjEx_G(Uu&sL*2| zH>@Plh{O$)EaLuFj)!>RS}zZkOfgSe@{a~KvYB}X+W>!Q^e9}vv^=0G}+?jkI>F-!h0l2I4R7+pkl$PJ!xWM{K^6^O1q1RGP8*icAkYHj$ z)k~Ms%dhUzXjGMX{i2!#MPzG0mDuWX4?o-bHGrmA6_B!yyE=i@mSVWIRcOv~o4U<7 zzTl^j2qzGgH@z!i^apIRg;$~NFP3>`*Kl-0(-oN7< z+f2*ujt}Eb*TDAP12{SK=W4VrhgaKwlFns|`{qf${l9<^a9|9gHi4EGMfAWO`Io3a zwEhTe`?HQoQPqRq&?7j)XFm$T5@=sOq59QC+44@1u$RtUBIc;@vwpL6x_bPIxSBv4 z<~vnX?c1wg6RlV^F9mWms8`2MU`A-{p;Ch*rG?7JPy=@XG=ZdVY@Tg(A@ys?QLsgl z(TfDkZsEL2v3LIqzIwJ|nq?NqJAvn3f%czV8GQU6#s|q-t)h!!C)(4e%wdd@1Bf3H zl$EqJFI!#^N0Zn9W=976{@K}oS73BO=@>c}mtu~R+}PJH)OGlM2KD&h!+-7tqgfyNE}JvE(pG6|?_uMBf!dxX6!NCWb_g@KnXBs+)Hn&7ebW?EhV-jYrW zlyE!Ls82Clgcb18JXg@4zsbo$=WpRn+N)-WST_K{%-)x-cbnN2Mc-Dn)Sd97Q=4&S zXA!d7%M?f6jJ$7YC=Nzvd16&VSc^Zf z;fJnP7?v(VBR#!7rvS7Yey5mXnHhlT3lpS6`S0lv;kIFbKq~oZ2}W%b^D;fq1wNnF z$3UzK28KyvT5?-tg^0%<2a(8lF`%3ZOosh3kAA7re$CSbS`n?+&$ZV}Q%$OT`vk9F zk=|AVhNB2MK~s6Rnf8MkfI|U(R4+ra?5;X3N+CrJzy@b89Y|c*@g6~|JoU1awEJ-2 z^7bvup>ayUM7(HLmo7XHkSg5w%s)y9Ngkbs)kWDzR=4U8*ScPHMSd^n_X*WsQC#oo zn6@_r1@!v!jW1%oO!C@7S;(qV)ek7eL)?YBeJOnfVR=FeAaQ#t#w&cjag=tAuJ zSG-)7Jk_X;4vXXLEy`>778=vASXB0fe>{fUo?cH3xf}^{9|Nh5s$<@uJ2DFfJe>y= zC%A2NI_LqNHau0XF|370@TTSFHrfgT;Q=~_|Y`rx0kcncH+{U$* z0mXIVj8uDpp~l6N=Z$o`hBM)J7#H4OA`(?`gGO`cd&aQiK4k+ToYwaEH1k$$$E*5lS^XUq7|U-st@jpsThAHMzt7r3VEas?vG2BY#5+u+$i ze~x^P8iSgS<#{#u_D2x)dZIhjlvf-f2B!yw7LSm9DmwULl75uu47*fu&dm#e^|T$1 zto;<)*Tt5_j+w|oNv=Rh3!QYsUBh!Nl8ZJ@5aCl?gKJpd1`*fx`rpgMxZ}9!xIXYa zzUU({)__p%2^^r7^3ByB3d{15jA|X>lu5_NHXn@;f;h6?-WBI@l2m0G&kMtVYN> zdDiS3FYLOfNLs2xa+5iAvQi}Fmbz4+S141XSd(d5A9uoJl0CpaWkjOw zv4FX!A8+GI;r#NrH-nnZJ_2UHM-6Nny$q9wDS(Iu ze8(ZMc#lJF+Tww=B*)*(&<9hLX@5E1Gej_Sa~!U$qxUupYoa-&5koKUP&uAm-JWl6 z;-s5?s;91yLU~i5A(DIwbn^Bssb2EBQ{zhRE-Jh~FpABKy5CHf`xrHTm2o&`dVVLrJjJy?T1OQ|(6)xjyt-~T+jF;p!&|GWO@L7sZxNR~~%re2Sh?WpOhq^+Y4Q&KM!}1t%kH|>K>2Hw585w)uEyPJe z2T5H^c+&(_-sK`6@Oy7S-l`A&^yY5)&=NG2^fw3TU8*ExL?t8lgP{w%2nXEFG0@5( zIolj7k(@j6fm`+o4VsBkntGA1H5&k`G_B@V&~G1qJWf-ox?8>oi}QSzyt6`&zF%}T zB12lh`2BjLCR?^%AGG$IHO!3OhlN24HYX7-&=X3{d>PZuFM88)aN0#$lYJnLmm#XK zh!6TLv5DH_?ovEkgOA@pxsMTAwZwbVR1ea0JZ@wrCvlufUw~AL2dxl8+nF}aR;ltF z^yBH97lXZ(=`VFAHztq)@P>or_3ry!hGokicdp|^xb~f5r7pbhckvEi&+d)I=@&An zx>#fLM(IYNX=<_L-$H*dW5z6UhM{8h{hn=$kv?jp*?cY6^(&EoFxsAWy_6o4DN`>f z(yM(WSd6iNP^1Z1Gn)_p4vgS0RER5tRj@^1qBXu3uY9Yy_?qN?ydzAkqJ zk2e6MkSr#gaXn%ZaCD|$dYX1&oa1za!VHrwx$z@!sXT-$7RB>D6&y+2RqNdxyLm44 zzf+9_p2=+fylV#v;?@3_Z#utO zL4YZ+Z?y$Z*@V})taNo{mx;x}FDA}0Cs`0jlGoBu@^hYU!D)shWtx-dPf)4SDG z8BqalSsOPtX$tJ^=neRT>8|wFv-D*bSMN30k)GVDkfsfGRtBD1Zq)<95-{yf8WG(1 zaAs?{6~*kTHbgeYkwo3&(HItbA!A|7VU9SbBNgNGosaeAB2A&eZ`%vT4>@JVW4SD? zhDmv(L4}-P$-n9> z$5iRaw%Ig1sUby+m23?zq_;6XjMED^b%pwi)A#$0WM*0@YNxbNGfYEpuYK^l&6yL2 z5$Yo6F}J`4c(({jCXF#OVU+^J0{Dn_BYbFcY=`LdziSNDTrgasINxK8cR_ITTVvPo z4G2K_HnZx-^ia-laf+SEp}c2GUrZ5%pb8=A)W$=TdyE(4`cYQ#nFON{zYXq$57R^i zIf~}w!bVz&ah?`T^`Y1Zv`4PJZD>u*wFL;;dsb0DHKI(3+aQj#fTb?WQv06&#SaFe zEFQwLin@=j+yd#0LRJjwwq(bBR03hi{gP%r;lvZSbJyh{@1lz_ly4fX5GT*eIB%_R zGR(z&V|;ehL_Qq`cLN3+PMeNC;BB-cy>;!nGf8C+rU54 zj3mQ}sEt9ILe3v`3yGl5wB_i0Cc*o-x2YULt+j#6S%0KhMCemN5=8x`rKF4A&Ekaz zl|JEsI54TbW6?s0^+g(aOPBlL*_zq;g1xQ5z^r}oSkQgynv6GzT7aQ}_JejCF(v-B z%vTN~%FjqJ*3g=I%=nScTr$R+6yF}Q$Q@BD$D6VVbB-HCuq|MIqMPMQtsn!6^F5kZ zy2ol4m)V^sVvj;HCw?WYC2GNygo>H#A5-FcM zF&ijKRd_Q^Afvt0nN+mTgLl3wDf3f-;40IgtOECQoTrUjcr z&Gat8Fr-*;cBKHFY9k~-ZggjF!6+wvOSXGJ#qpu^e6(0k&6)zx&F^2j4%8tJkk0Md zE@1V#NwWc!^wumaw69ZdlC>jI7jZY(w>(`<*s`2RBHwiEo8ILM5kTtypb7sA*AO!g z2Pg6ZQNj86MucCgZ0BMF-9@c8wO|0Jqjn_&i161p!HudD{cfEf-DZ~ z(n^gpqBO{CAKmuftxp^W_Pf>zx5Dzb`d)wN=7Fm2U}xt|bpy~s|VGqFZ#(yt!TcI@u* zib%91BH6`r3V~#6Z;cxqnh$_nVedXYi^g#5U~ku<+GOyW6EYqyc_cAvyzt&RpxS7m zC!L@wvn24nzu$||PyfMH{>B8IBWOxz3^`wEMilLNq2o1^uGi8E_z;U*yh_4XSPK=p zV(KG3uT`-K7N)F64O9LUuk}h2eZEcR}>$Xn12(7 z)o%4|#Q66Ayi23mqGAYBQoK-{O;d(~D=Eg4H&&YT_+iysE>5?(;^?HKeYxB2e5b1N zJOf`o^YxZCGk&OFB;iR;YW0DTeKs$=YrOIopPQ^`M)^8OvsckhpWEYw3rhx! zn8_Vt>rrL|r?xn9gn^a0T#wcq7q7*c4>$}>s3-_m+@-ZiV_YjGW#xa8dFB7f;&~Pm z@b2(H8@F8iFL5Pr4LgpeT0isx#7FCgeGOWL%QDLGhz3f70RR)Z!m3~CS|U+Qk#b48 z#dnESf%m$nX?r|b@u!8yT>E2>x9WWMrf=v#qu(nmR%wjHw-`!n2&<=ZIy&W&t-0K1 zpF(pghL_4rFe6LBYQ#zG8^t*2yv?Wq<@y`phdkf0bFqG@1wVRw4c1--c|YGYDi#sZ zQW$(*h0vUf+ON-Va8=`~#}{UWVODY9?XJ*a&ZQgpAp|Rb9A$)~qXL@dr$iq5@H%mL z&0ljWknO-eKPK+BK8>GT!D5`C^9h2l8A{B9ODGDZ`AK1t$KD&)gU4;MjC>?H*r(sv zy`O~0c;hgrs@YwjwNbAkILTxvpZ-Jc|?TK(B`SsW1I~wWB8E>BWiSHnr6fET`T{%HW#fVhg~1%HRGVp{M}POBZHp+8$^t;+fs~Qe8v8xjyN#w>TBn&19wFb0Z&ey|0Ut*Ib_|q*t=rL%1!dKT(>#3 zk`Nbx(1;v$d1;EL9N~*sunXb~DlSAcFygU;y+u?N+iSWiX0V%jYeL(#cKdv>Rs(mR z9VNc$XneM&Ushq*ptQu^?a$Yo4PBrn9^2mC*$`S|MPI-v&_)z;98b;3Fj~;bou?*# zwts4lh3dcjP>9$v@Z(0#QR%Q7JPYIcaFwh-sSRckzUV23+r38YsKVc0&m?X&24^>n zJPYzfezelFrKuepK6otNyd~2~Vx7Ue@p3g2PNq#_A{Zeph~Laby&lU{LnrCKI6EFe zUOar>=W8-Orh6vpZq-`PDaU)()30?xOW+Phs8X zcM0B;_akZoRXM}0C_D&_l<#JV8~2Up)Fe=sY~v6OS|dX-A4P;)Ga2h6f?zm|UJ<5)jUIgCjh=yrjMr0y*$$_?8S=>@P)cz0wGs)|kq(g^>1#md`{lr& zp;Q{0z^?Bqx4}7f?v_MEi&5!Pf&^VMh_+p)D&(!OQ;WW=VH&-j-g^H;Z_ZstO7P=a zCH41TG!XJj({P61GJ1MMxS>l-=7u*_t>>FOJrMAqbw zBh1FHDQ4f8th!qd!oHWZq|P&1hOFIWT|93Rw@9Eh9!Fo}Oih!#SV>mAWcgyY{hg!} zOjz>Nb`e?jV{WpydRtSOVNH)Zme36q9nhY}wZZc>dG6j6n|(aO{_ch5Qs;Jz8q}cI zJF&F_xZBP$l_gIA!gQB-&6AvVmr7!FiqXwrU)KDBrCCW=p(J(~1>z}Nmg-|) z*Il>D3A2RR_H-dnNn%TO{H&jZ;Af!`*;a~r5Kh@)VKAs7cPjp@(*{=HmJ#t{Zu~6Q z$jtl;7d4zG2Oy4ZEVv*mrRYTCxSk;t8&W}sHquTvX`R`%_bV>(MMmPjlEn;cXo;}P z(3Rx$sgH@3E{1u)fmNLXwu+wxKIVNAs*Am2qe_maxdU_WR*No59w`{k?8jKC0iL1K z)Xm(TK@Bcr#GUh9^#DG6@8nnOGn~*>TP6>}16YQ5ncmaM$9hrNN@|mtP97I5c>{nE z3&Snm$F3Wru3M{Ky1M1wu4w{Eyw~OK+60xk0)a#zxCiOnFHP-mM#cpR>rU%mFa^%C ztFc^cfBR%V4h7~Q)-)tEeM?7|FK9hCbuDhycLM!Ws;3I?6No}&G8F6e4{kZsg1_htDEc2H5`}+SgvlY!nu}cx#dz}rVK`XjG(icR=%)m@;tLRX-$as$!h5QoR9vV>{qqP}- zpAoi)eEK96#kyBPnv-uLedSNSXj<7%_q%~`(nF$_#gHp#;J;Fv%8JaCm6kcI6Wb_V z-i5F}Fzc2ru1b>BwT2X4?CNXqxs`Y7#Cj#R;g)9Mfm>ahuS2{*6&*`TND~Rdt9utw zOw*bLsY7rNa2E~+(XXe@T(`Em1Vqg`G;hd{e5k#w%BfAR z*)r6FSW7KUM0VO+i$N)h`YriY$|KJ6A1st)Vf9;s<#E7&&7UQ#|2gc7YHp7vP={|W)2EKWlXfCPvn)pQN{B1Jk zsGXugNpovxFtdTukpGgvz6*Q9t18O5;_4v%6ulyiwhqn=gGQ)%6&5dM+&3ZP5YFYb zCS&zvc<5H-6aDGVs<3Bm`NGrB293-zC|`0IXmjqPoAO)!5IZW?ouA)#vYx_l=#2Y( z`Eu>-jDYWm8;(hCA~mauMOMB^U4A6>b5)zOxPFZmFhI9PSDEBQJ|1rhjfhbm!%00@ z9aspDxu?Y$JKb3>I`fcs8~jM>@E!fEMdz5oYIY_$6ePbJYn)o3pHryXP|xqn7+Qc%XQmRppzfo-)k$(7K|+7rjXk(Oh9E<-@afr6G-*;7XH>* zu5wT8R%t2gtA0V?Y~-PiBIL-IlLcch(}Hd>3;Bcl%aT~;DtQs5o_4D3%dbUXW(+De zxHvdJ-m;D5R3A^iHT%M2{}`TkZ;V0?cn+lzNO=j}cvQCGNAdF74h_uZIID4$KV-t( z!#1H_njk*VwaQ6BoKKI{9iv1zK3r|S9${m}ESCtrQo+U9xfO@RhjBr}b*}726qA$7 zIz*(t@EF+`JC}d~R^~ml9?=AWizam=+PJ<`Rc}$ijnr>rr~Y#W)3V6{*Kv~p|eMk40w4wD?%Z7C9C&9Pq= zMA1q@4XLC78DFW?*1HJRIJ&*EHW3sq?JU0En`Y9*QUCkDc-CVpq+DX`tfSrSI^V$m zN7GjaH2Ho16Jylq967pc8{Ld9X#wd5QAs7G2S|+&*yu(;q$CuT?nxsEDkY+#5>krr zdw74ozkm2=m;2m%?z!ilc%5@XGxy{+q~-i&0ZHt^_RtcuNDGtQYQ|XW<6U90uH%ht zZDiFKn@G)ejk;{Rvr*!0YjX_LTM+2NS{1!9t%0T&T#OHeNf9|==;&p|Rq6>3r!rDh zKQPcHAfLXP)w21DOs<%B*cE7GD<(E5Wg3@y%Yr(ztqnEHw@d$M|K`%YZ!Vp$)mj`6 zc$ipjdvDbvKx4eb0N;>lfkUVekX?6E2ue2Y&h@YFH|h}`UD>(iCxQKO01W$S7$tnm zLaL_AYR!kZw#RmrnzVMs){o1(!R3g# zm|)yk9Cm$Om*{y18bC0Q8%~a*?`zz+sB(7P?kIBvpw)`TFvwA&9I)rz6BmM!9uoxu zs)V3hhJMnQe783?QxL5DOPsDB^g5ZDdq>mlt8NpHLO<0vXyXQHeI=KAhZubI!OA>y zV>H#NK_V@Y`H-{4b2_h7nOI(^n;7ue|BMN=pRLghrbeB>LUq5@c${K^UWmT zrJ7jtDYv3pSHWF%l%pGtmR+PBsiqtQ7PEd=PrW}Em-eOhn3LWIO%#rUWUWd@!3p7u zu`$(uC?zjaZjk@R=+C{Q)W;EfytZw8me#K)^Ja&R*QX*hzS$0ZuJumK*!g?xJy69k zk(Sed5iRlgly7Ob4p!=qqzQn`=w-DR+ihU`vx=pRRP7utCqDT?f6(-sXx25%D^CPy zPgxxu#OfVYqSUC(cCO`2c~B8ct#DI|J`yl)e1V_&!!x#Q>u)a84HqEl2^jVDy4Ft52gEroA`31w+y3eRI-9O(zDih7!mPd1|Pn!bMX+B z`hIQT&EA_KjBLR!oW+7HQCx9RJF2Zb5mxI8gF)zairQ?cUOxr*XVIMd)`K*bcKCby z^uLFuZo|sLAIL_@T-NyQZ!KHO`ah~<31^eWhmMR000t+cvePRosv|aiPM!}8YA?

db6`H2Ow0~^jBr%XzM!EW7LMWYqGvB}Ahqd&73%y&)?22k)VGwJgGmLxFhTZTS zV4Y^dPRzkkSGtEG+A)FowGp*>XH>DxJu=%o_GIwEv#tL|IY~HppvGcW#iEUDTbwk=asU7`%@DKi(NoYYEa-5T$x$ra=Be;1JY#X*^d7KtswXiwz%$ zJOyv5-;cVm6l1||&_|kM^Jc!1kl1g20VJ8#LUHLc zT~y?&J+3> z@)F^S<=(mtxpevznjfwRV{$uCP@FDb`xwPF{S`#pYJx1-*zm_Zk{#}N|78`F{E$lY zhZHW~9cIthAplb0^&8jzRlAy5z@|w9`EFMez*$5h;ogx7IpG#?v=c=%K25^y_lw z=Y3k9xB2lHxO}Jm3MCx(ohv08#j1>|KVGqbLj-^8<3a!<>bHKI6*O}PYq6J{!b=YFL=X^iN;<*CRoCju#=BDN-uV{MJQj1?i3Pi%NT9r3S7v$oCXg^ zD!jA|Egxv_C`t5}0Yo+qR$UNTbW^Rzi&G-2<7bS9W`k@&+#|Y-%1DMY}q81;u z>hK$^-jFVpM)7Om0O3b$=>uQ|1BL@2u zbCm3%k1dkrt4}Be|IYKQM5AqzdS>RsrP#`Ix02YkIc(){XLfpi4*b1NQX#(=vGkl-FR0tq)2`*#Yb|kYbPWOo6%c+NWbmZLr^{| zv**@#0bsF`g}nv(tqDwS|MZ>feut#=F$6XnBi#V(D>g>u6wngJGE>RWz`t+uOnJfAGMq)rS%ZxLM_H1*ReD?+95J3rbT$vb3Lwu zl|<5omXcQ5B+%tlK?sGK`AFaU!8kj-3;X31sX3}4UFdnS7~hcq3s8V+EK0_=dTH*< zix@A?DtH4UZr;pCtq@AmmmBT4lLxUgMr?N0CNFKcNY31jgM>B`KiSM<5LW02lcW z(TrM|)pRzuV6*eJA?KDTI~Ejkjziz)xW^7pj9YG=+*`~pk`8t;vzAgO2yo#nIj6F!H%U@P~U>)@m$)mdyrYU5~p zor07;8XFaB$H4jKc4_Shz$r-iv;_dEAN7##69 ziftb?gKeaLf|fN~`>KIw?u&p8Uz)FmAii)U$Oa4S>$Du^Cv&|E<3<*ey_ zghaXn*t64A(cIdNzv;~SsR^jJE%c;98t(?;DaqH_mj0P~eRKL?T$%Ie?vrJpBlmgv zaqj$_jCVbA6RANn1Em?@Yh*9eZECtpmSULs(yjC6*6{blxVflh;^@)hm4oQyvsu73 zD8W*WobE9B%rNQB+dXnokc6njEy$VSXasMEirD_z7rc|eP7qM~-no2kmvu?Ojo96h z(pFYchH|m^epPRX6wV`<^A6hcq=Z1066o>mg6~UhvX2df(82%^xslH1|e3ub@Q zA~aN`6@5-gIjf(DcloFdNPzUn=n`vKMpT6q_`YtpFy9dl2s_2%F*gff!CMWM5@*ue zsz1RitRp%{Ko@9k;`!*m1z{f{vs&Qla6t2*B&a^m5xl98nc=jR5A>2|TWWtsvQ*Q* z;dMW16_%_Gt~QU`(|S%&O}=G(m);tN_XQ@23YW?UMo8|Uyfv=F;KbF9GQ8rEL~+QS zpHLf=EYbC#kegOiS=0IG9nO4o_YF!b9Gdm`a>KxF4(9&g#!OO}JrnnwnXekFqot!Q zOY3odN(DG>*qHcwBp4d%cUDPLWklpTvKU}3iubKYa$iW9$#zeSEi2iA^*dT0|pxJ?V25k221<7>< zhL>h0zU-oS(t9(0EKONse|VIHsg(KFdt}pk3GeNs>8n};c>~JfIgXxl$ZyYNDEX~F zrvPe$X{<0$6;Rwh(RhHwV!v6+5CHT4rlFY-&E5fSP*!-|;d|ZbB3A%00Gc1rQZFMY zO645(tbIFTN{{?MVlOR?9eLF=JB*h3Ffqp>;gnY_aEbCMg$K7t=8D1kM?Lz*z*+3S zN-d@}jg?4B+T~mKdENAcZo*iS!I}f_8-V0q>K~r>+O^Oh$RdEJK}*3!fYsaG=7*oc1;h znW0enGII>4d1^vKPNreX#R;hI8KfU?7y>rZkxz?xWixu}fdj$Z7;?>S-0e`)Yfn~W zxn@(79fnVS-geLp-BI?^z%jTYrtT3z{|t$ar4P z`tya`>x%uy*7771>CT*h^a4zYs1}iyLjBRAimZ7AFM!g}DZ$7Mva!dd<992F?F8nK z9ARBlO`$;3z!`dOq5d`oN@F&xE*c2{Sx4?!3z}@ju`?L_e0-%L-ONZ&{LW1n0SEMn z+inhD&PdyVKuK@1D0au+IV_m*%tE6J{bLPPM5uJ1>VO}ym+tU19uml9=9N=bU+K%n zxV8t8Hfn1$uE|I9UiyQ4ZrUgqmdDx`m=7qvbd%iUq*7=$Rw6p2!)K|^J{+dYuy`X!pT>!?!j~htxpvi8JL6-KA zk=!BXnioRFW%`Hrp~bbXqby5AwNLuf%q5!Y+L+cY=Hkh<+R&14muL6gR>*}kB?h$^ z=?UeQXnO*DdL|A3MKT8?S?*!G8VE zD`h@4`T;=*-#b;r_hm8mftZvZ}&eoLh}zJs{BP0WNLSvQCQVR7 zU6+0ssNcA|EbPwia`~a9YHI)ah5!fFFgh)2LsdZfUW5JqFveva$e2pC<+?ByxkdR= zvG>3{3y5hT#C^LPfGl0W#!lD%7W)gW&_ba59HW4_#+z!i6(z0@C~Rq;SnJG>T@&e} zDe0bHinW?kteu|5M9Zl*5VQ*Ib&n3ngZ|C3M&dnZklaABg4(au(we4TkTt4wVoB3$ z33ZZqd8e0$@%^YMZU^pzqv`aZom?MBfLwM2-1bb=r}x~^&&(yn-;BI&@BvQtQ+`Wc z@0&I-=l%zJ<&XWtaD^}`M@TsQFShHL)oo8=B0Vcrw0H*|fGa|VW>4eI_1_u_0fAaQ z*zwK1TWov6m1%?xuu&=sNy6bgYNNqg@+@qKQTIufF{OdzU#vxt;cmyvDVAFT^~}92 ze@YUe4L-QW=!$!(wm&)%y-+OF;!^kZwrMCa9%+Ixl`mmwWcboE8eqW|Y z14+?qIV$*NMAxp=>yH8l81=L&2O-TsqWuD8ghVcxb8T(EO{KX&(q!QrqFo}RVQX98t+nZrryocg{k@?`bZH#xJ z8>8nYcP;Mv1@^mnm(IS3gq|e9ANW6VhHbD>9^vpw*=-L(8j@AmKN3t zV$uBnXgm{rP0}blx(rLYj=2ohWyaDG2x~ara}3$_m0|HT@tDh`{o}i&eCMbFN<~qY zZeZo7PO*$9ARyH)UeEKfQ7}{zpTR`&g4tm$Tfv09K=&c+l|{U9_u7PJD!evW(@bkI z6o4=mb?oK*i$orsqfcq1JiDwUmjI~VR?xee^|mE(v8_H? zD=NyjeA3ieZ_iiF~!u~8dzV$BZ zyB_mR?UCAZ_T6Vj3dg0f%E9ikul*r;G9#kGRm%n!aDU*YcjZj~&2f?RK-bRF!JiS% zBE^CJFC$I~K`x>;bLGBw=cadqd~o0jfwX=}mQ6YFa^K%K+aM2Fz5V$ceQ=Z4BS!Vq zO#C;j0mR)7KL(8#=tyeU|PCJbI@ zkgy`gpiP6f+<|b`F%M0yY>evHbkkso8Q*xwbI6%(mQZv4Q3nc(~-(Y5u0D5=J4=8xU7KaSM75xtO%NpAo%$7RfPw;zy?z#&T`Yu2*^Na<~!;`;^-5Uq`TtZ++K?!5~m%Z0C z6ex%#uX%07Aw*o+L)R#5)F0uN-9Bb~n@%4kWjxvtvUk`=~+h1F(E|!+Z_ZIv)rw>;zK$g!3R4bH<`4q1B0LzF*PlO+$hu`>}a?=lOtak5q{^^@Qec(73@x?d779Z z`E!iIMwb6zl!Q8CYTyM#-I%L^S;H$`;Z+02HTnXo-w34N6ojr9F)wP_5cCjKhVS5= zr(Pv{vU;k3EW}}1;(u62pvlER4mtC!pF7#I zwE>0LqQ{Y*Ft+nlUvHE-N{|o8$imiF;9kqYa7Cflzcc5iq^?4=gLypAcPR2)PXLK3 zufwDr45h{6l@t}HAkp!qaX#BZhl`lr*4f2aID@Per#^8dxv`w0IHwC*;0X{K5hspE z7lO5CE=cojo)Zv`rC!ww7fdL+(jw(AvjK3gdJgmZ0@Ms9n3vY4kU597#?MtX#!+CV zgQa6cBj>D&c#2~$+!bA(T{hO0SkOa0Kr`AS1f3L(-+`0i*cBaKusRUXpC4@MdPCTl z3O${F7st};<&ThpGoF758*GOAG@m4$%JsirQUFs;&V=ckq$`kss8;FK5dVPFzDtgg z!5af!)|J}{DqLO&o1`OaT9M<%SB!)=jP(NBpzqK^DZ# ztTn}DC(K~p>(M;nIiKh&cctwAo3w#@MhRqp`>u*6)XJvF3xQJmm4+aeTFeok`;h14 zFqGw)rk5K-L(lEO@*X=Hq0w?z!VsFrR^YjRq}& z!?`YklB7>~E`wn+(h?eaTvHX_9}+;1^f_-B2=wH2%usT_X-df5np~?T?7MY^rSoal zD0lTE7^UOBSI?#~vd~H@YlV1+)?hI8afHaVbhoP2mzobY@x6|8_0#{j42W0YJ}Hz~Ixi1{SmQA2X8S(y*4Ef9 zz^e+Sz_V;QHjs3&)-$)!kHx@>E^&_v4KU;qC?GPY{WEtMh&i)ePO+3}1ALIXoTGD~ zwgHrNO`r&X)`G)0QKz5@2)Xr5CXMR^ww$4lDo*InJ^h4yAU?y13v-_#wi-Pj zs|P~?r{(7ZPDeChgGb_d+C^WPYZ_ry9zRFMma%;#kX~B=I7C}RbWRf^HBpjG)MkTA zMEs>+?Fm@2VKJVSKNnxyNo|ZZy~w7bKKe=4WNjwUeStKvRJ?#F^D`HZY19(}=@vtQ zBjYbbqj&tAcMV}bbL*xt-h8I9BCh?(ppz*UXM#rhzGUR{Z>|DX(PQA~uZAfKwUgPN zEe{c`Hjj<^x7c6_{&lRkA(mOXgY{PDy27WxN8c<-rU7e+ z*=^edu+w+~Im<*m?fYJ5O6PX+4JZg!FyGgn4ZT2`nY`2bjom)_NlE*1ouo2wVVa>m z7GB|=B1&lSt~OiSOiSkS%(oDClYA`1tlecR&5GQBz~Uj#DfHJ;MTk5d8ZbBGEmecVC-d z%6psT@OkVrx60FW0EHd)E(_)&N+tc7(vh+?`~|gweCE-_sJAZmPNL8v$Tf9q?XUEU z{U=)9*Bbt8-~!pK4$3k)6wnZVjAhU?-<#D z5+!L|>R^Q<+10&gZ1!q5@-RIa45sOqj})ebQHBwfQ_@Q(PY%5R*qb_S*X)5;;j{HP zqzv~_$)=nV4zj3~)AjH=rW-Yo=D_p&MtiM$ z8*{_Ms(!q!kKQLb?5EvuBoD)ZIe}>{=ofvP(~82|>1srR-C4}UTj9x24p3!e1Ok=! z@18$Iaa!_Gj`XK~LtMTYl;@|F9MK)Ge#Xe+nQ>jx;o`UM>H6@7#ERvVwczI~x06Kf zi~#jjwTaEHddV|O{L{-8@FY1I@p24rKwa7YG!spH5tn_O%-W+s36x_5E^fJv3$=OV0bD&>XRup#-h3zTH12EJd4%wrkiRX*-{Xq*??TRi8_z3wD2V?LWcTQXo5vNod zs^^Tp*KC|Ac_UGUI=`~j1()Lm(MNn{9dj0B(9?aJD7k8@kML796XE+bM<&&R@7!OE zUxu%6$0FOcNtapoRhZ1=mX20FN%{Sz5A@1+={{6Qo{%gG^16sq7ES@T$gHoBm-z9k zr7ygl!kDixb*}I=<6EVxJoo~9Y^w8hT?NVZ?9Cz?#u9Y6tcj> zE%7I9WuH%Cm}EIN+Rc>$Cqn>in&h3jdL$1tB|7I!I!F|g@$Dm%I>=d&Ci&R%Z94G( zft+>8N!r=wl<^u!*;f_{2)8nix9L8U^lw0~T9VJ-=OMOeRBk1XbqG94|2@#7bM}ix zwl$j^9uMo=it@iQRIQl;toMAM*zaZX-wCM}BEl-zQ@M{m8yej-_9w34)1w(@ol1XWSR8%02i_(0- zL{oVuu0Zd({IWY6T_j1K+n_PoptL_J=_NkKAT}mOr($ykW!>zLF)=Ic@0w9RqbCYv z)+Zf4F!-72udzPo$cZZ?A4JOl}D*1BXy3G(}=hYVo-IEh2< z(Ilpe;J-yHG8RSqc|Lk9(>LKToZu!{&YNetE6Pqut*fouX7?=`=l?o@q~!4cqnLZ_ zsG>|I{N9HZM^BOz zX?b46jZ$qsRnqj-zWw`bByu+8!IObJbJJaArOQkB*e$M!Pj$vn;#x@Qsj3mLwbY}c zAvLXbekTu(RFNua-UFQ?mK=I$?Quq5o?TQ9mk}?gwvl{@-Xf>eh|$9p^h=|NSm3z7 zj^v5B10yPhx??Uco>`Y&_*Yo{CIkoHRLjK|+>=daZyUML>bJyFS^gt4!wN*i7tK4l zbX9wD61Fj5NJOjLh@HzSHroP-SNFtJ6MEsiH?o4M{ola=smFo5EQV|5+NCb;85Qi9a#h1|OoeX=$ z2qJVQSYe*|KF8n6HG{xyzJ_a6h=2WFO>QTXn(ws;!iTB?YV_Mz2 z6~D?TvPH92l(>7$M*Ok=#&PmA^QLDd4A}3P?JY7i{4EdMxIHU2PsAYL6JPPxp+~Xy zgIa$cA!0|I%`JfqHxH=7Do3VQJiw?7X5WS1zq02YA*(i)GYgK>DFb|YgK3COzEzIR zt&Rn{6!>?shCT-A9p_p8PdQ1&lvbm{U$iaPVK;V&2Dy2WzO$c(Yic0GNtB7AJOyePBN zAI9aS%FI||tY1E6$O^9a#`1bXFz}i_NkL*Rlg6&^nZjG2W^8)0@n2{Jg54$ekNre_ z&bbK)uC55K|KvqG=KPk>D`NrL_SWU#A0_pY|CE(YKHn|F5la=LtVNE35acJ=wq)xWaKwts(rIbUvE-TifS z`0VQP&E=bz^LsH@@2*ZhUAd2`kIZ|~XnFMqzP zU;cXY@0k1Q`1CyH!g|^1Z)9YhLA1KlW|{fs{`A#npfX^9)!^SF)z?lt>U3BJ-NUk~ zsRK1`)vIO5e%Bi|vED|TuupGpG_~9rqA=NTPnu@uU!bsYOW0_HdKhD&X5gtOUK-fT zr!MFlix9Z%L!rSFUN0XCZiIvSewG!&mfQ~vwe$jG6d$NF$`X$`j6$B>yJ~9|l}&i;a$5_XXGiGi^5Y4UnU`Bqm0!}J?S_dU%CgY5-*9Fe<~}in z8LNkC>|8)!qTBt@^M!<$BuY@+z!1bH9tQxuu>F%9>i#C>Qyy{-)(D3YNXz~r#KiTJ z(EiPDxB&Vo)I=d15j#chWav#i@q0Xt>+nJZSMh2_m0#RnCP6rADpt9~wx7IZyc}iN zMC*}qTLao&0~YhQ7Fz?Flz=a&{E}*0ZlH7b80sDqkcz&nQJLN$8slJ((%aF(K&4WT zte+1wPAAze$8p2_h@IN z0(Ogr2`#us>Dkg*6NIx7oX1~Pza=4s(aqGmj}dtM)xHas3cl!j{q#CeOmNslGM<|ebG zth%@?DKM)z&?dRVf_HP9w_u>;$&?vPkjogS+>K> z+)@=aY+T^(9tj%T+sYlX9?txcG^+S>Nb%7?CdkuljovEZJyKET+kx~T>0Jz5EG#yh3ouzrk2tvbn?=L?r9#9oM|r|gP5Wy4 zL*oW5CR(F;SVCIC5(vy)j{Y~`GE?njc>zs{WK4>NU(jCd@-KVXYGf(x-F-s*R3w(r zb83XE$xJ7!Kr>5OGwVl>BmK6@Xa3#mF_l9KV@EpF?=-#AS(`;8{H1=6Yq-r;wkVIW zAW+N?7i2tdyFsY9&r%}1nky){rHHu$SupL|kst9bzdX7^=tJayV=#xKZoUv++RD1g zq~6I=x)S>`7S}&8n5#GjQU8W%8;`Bf398gmedp2Dv^hGtJ}Msv&_1X#h&}`^4%0Vx z6Czf&Ai*AFe{0|!JJBkGK$PvG&K|a|xCkt(wZ_6im!k&)NWUHz@9Yx)9Xhbo#vE#O zX{|}zOZvez^OIRwVGhk_-K;#9!gnQ%`>;|m71x!FR|jG5q?EG_H6?x8PP&`keXD-p zi{8&$y)_5)9-eFNIAyXt#eExN{Ca<_taTxS4lMkF73NFb98-xoT=U0;{hV2m&eCc? zZx?33fBXvYWbuqJgV|Q3@U4dGmqE&Q1wZ$EK=h|JGBtrpAc~lU>195_2>%j@Q&xsP z2*DWVk#-7247ER2k6-)WEe5)gVN zsX(3>?s-Tj@2V@nCybZ0>Gb4ocnG3Y+$N5IivY+#KvQCZ#8|t9K5NMht!WN#_}vNSgg68A|A3++bo$qeHurem9+Vy5MjvY&5L- zkZ3`1ht=Y7_c6gwy*eUYQK9b@DLkvqx10J15_D3eC|H4CUt@;d5+J1x3lw1qs+|Ki z!L>u1g-VSK`#7#iVieV07Ug zc~@(0J3U%~+z(B%FKn12T>Wrt+?d1TzfW<=Jl*n{{*oOo)vq#06qfgF8Gne91M)9h z|F@LQ9|@A=X;dr!w2ib|x$?r%Dr8R#*IuL+ESuL77p_Aa_5%_72QJiem4lphX-Z@K z6f4a+@mAZUBFzn4#{XqGzQ-Gyx3S0``%GhE8TV&0J{yeh6L zr}F7w;^(EOpw=mNDoOO=8swqMn0ckDd>692UzSN zFGPyQDFY8ZPX+3L=>J6(wFnjh3(lFmAoiTfPs-e|9?trabeE*f?$H2OH2)Vvp}w7X zYLRxLbv>01vH&7gylB<-?$&>!Mk&GsU@sGek-|895^ybncL65HFU@vbJjgNjzae+Q zLACUN1aZl;QAx-xZ+9is_|~2AL_g^FztyHGR*l#HtqHFoXJo!CPk6ufkUp?zhQ~9P zP{ymbRXM)&b$o(%{ifd2XMZFr`=6S<)4rb;jieee9ipH-GY{$JV_Fd~8!7gWXKFY* z@Z8@rphZRARUz(~R4>-2k0(jy23Hn=+r7q84MB4PajiN#K+4e`*Qsa}Ao~O~V{?V~ zA_X)d0OE$6)1nPv?p6jd5Z1L}zV#-sppDi6op?y)ek+la&%~nuq6La@61*xPXA^q# z{`uPc|A_#3Z2~lgP$3CQqM;9b21wD|{=rcON`)cy_|jnRoih%g^wqV<9+Tt&G>2Z9 zID2o@{qU#2dmqa(&rd-ak$JkT`P2Gr*=g4cMrvg4L(LG_9zq0?*-e4-!6Ntx>&m@1 zSsQi(V=A-$(kz8dNY0i%;ET#QFEdNaEiZK?RC`2UFs3n(1!Uo@wg0#B2a-qxMjLE? zHkFiS1>rD_$GP%c)Ngen1a~IBC$H5iuZTCE1;*@eU7{!svrg95N7H`fj~_qx8G{jz zwY+!dOieS)$a)v~pNJoC$qud&MivS50M*d|DNdlz*_A5c7FTqafwl@s%APnI$)s_; z!DU>)J|?kvJFOkolqr0aMJ9sUvET>~R`kbA=E5#RTMP-%{xLK+sK~4qupN zZ{sfTFlJ~FBnTI?_mg9C6R)|N*EmQdE@Gqvn)%?r2aic##fgzk3`4RZPzYs~d=|PU zS2;385Yc>KbKVTdp#gWW1^Oclr)svLsW(%V>+;cjG!GBf$YPzN`$ZP#h&b7tUwsmExV0I-l`D#`EqK{>rI+-)~2(|z6I zVmBOh{=2b6tlF+!L|$IsfL_|qLXB5&eUrC?nn9|g-cil}BTZ49CYX}jxpwnZ(PCW4 zgd@HiO#&1{mD{JYJP0)*h(ZoKy2@E?Y_0a`%@u9L(^El8m&*l`=*cm7$ zmrZyVjBV!eLEpGOi$DIbWdp{OXrg)gVTft`IhfP3P1p?mVG($Fbq}6s0WU8gw{KLo zlrfF<&ykyniGzTbcgbQ11?2i0j@D7|tWtiU03lNb?j|MVW&9^<$)0Sm$^|$(T1zhvN=Ofb1`(+u zruLr#ny!{S(Tb4vhI=B5mv|#n8%UoMFei*-`Stu4fO<|rQH|Fx170JbLwIi{br@Cx z>Up`y<7uNoU~u1P22ldBCODTRp#Lt*f3{Rw^daZ*rZRaaKQlq~Za}MiP$8h;2a}%K zl3<*PVJ3h6&11?{y8_Y64O;>93#yWUHnu5e6r`5`7c`eCtat=_1J-OC*g9F$5(*kP zp$93YYJjT~APC}JEQiqR{|Kx?oUi&F*Fu&fpft`>r)R`zu>)PtXTL>H8Kk9}>%V;O zKS97$81q|x`5;!px%ieVq58L$JB5VO#rFN*v42KIA6~Fs_%!6c@NU_~yaiP9PN{7% zqIJH;CSuk0fZygxz?JcqY$5VDU*;ipWl<;w9cBGb@ks4pfkWe`&K~UmH}sl+dn)OY zz-l=&MY-i(Kz7=H&sV`3-&p#zmEQjZ(iql|=}*3C5qX5_O-9~#e2)*%n>VLBsu(6( zAijArdVy>3MhB!`WW{PcN0ZgYBMI^M{I-WTr`MRx?xF4w!V$NuTDM(W_}hMty?!C~&pR;)GhC`I zSC#iRVNMF7pHdg!)_z2t{K|k909f8@&J?Zmmr^l`4;7(J;*@SH5|io|93-k<2o&mK z()5b*4*qWuMR8V6fQpcoaFw0tTug8bp~P4umn41#il;E%^sG@-62o66sBU|<2UH`t zJ54+~kPW=bx4{!o`XpeT2w)Dr$gjC^E+TqL?YRtH3@*8@arrwM6IiL#H`m3?>gVP- z{=3vUj7c95m?nKG4UPnA5k)5eUS(81Ram)e_A{U8Sw-)@EuoZ1sKMH@#PE&G*Jx96 zg1E$w`&_RysSDk!M`G7MZ_8O?T?|L0UFdtf7g(A3+Y-8>0@)tg!s-+?&?jV6aQAgH zfjUJcMf~L;MZ2mZ)z`yqkbVerxc9ErzDE0Vn)HI3<=#NQpY0kX6C}kWbOkDp-vE(? zX}yQ~foN!G@&za(?B5RVt5m2+3-Ga$rB-M-(p=gX{a^$vS64zU@E^7u1ul<~g1?6A z7H#oym?rUCjJU~YFA}l-rj}S3aSRpV9785ML`ituXq*D9i5vNG!)z{azL$)6cw^=E z^1~hip6p_@tQj@j{fq7Ytu?{3uZ>^j7{Vh;MDB(r31YK$n;hFeaky{DUngT{sKDN^ zjnosW^Ywz!&Y4f|?cG)90ZK?!^Z4b-eCEB;7!O0BG1fsqIkS)b3=eM!B_x^LL1dgV zK@~Hic;$&FF#OUB2*G1zV3xyy1fJGT3%tu#y3p;8Ut_+k5g;3=Zf11W>cAZ$sM$2g zP%Ob{7(hM@g~Qr-%BZU|1c` z7f~V2`;#Ph*`P@;*GBs?{{Ujk`KIuwk*{RPS+}ctup_-3_kqa_la2|w|ZTeGQy;Ya!UDy^6jNvLtD?CTtJWz$>L9W zlgTmImOmxder(|z(@s6E&z*xI4K2=JMh2g=z;1n3tqxxh8N=KH%BjA7uH0CRyfz;p zdW{1;OnXls{LVZDbSi=Y{+sVLr)9OX>S)I`5JVf=R zJG%{Kt?=^YF_FK)wqo{a{mTl|IU(7x^uN`m1KgGftv7ui$@n@%fqr$70{V#;nUVS{ zR{D}X>@F!0=-3U$%R(FzB#b|OrlBQLFR1&3enDoNW%;x_!(9XU%qy1cvqI5Elf~Q^ zWfo9OvOKdt9yNlhEGy>!yM~$&B(BvSIkK8Tm_pT)v})y`fUf+P_IbQfYIQEpcxvyp zA3-aRQ6@HB5tQs$Nya^GYS@0S`nN@C5mEtN)I<=Rr5Lu5wVW5|FIFoy@V)iJyIC@8 zQ(SxS9FlM7C{Lx#$u3?aU9~}j-csiUu zSD@f5%3|bc_ZJbM_B*Sa0Gxcj$2 zHR82;EnK=OMKo+L9f>Dvr8o^q2Vk>6xyYFwjI%>y4*v|j$5fKNG*A!xz9G&F9oDVJ zxd9aLf(06r|VtAkZG7!D4Qqx!PyUOn-VIpy4zwMu75)>=cu-`HyI(B+N#^(l(+M=| zjfLE!^v63~mYY1;J!ldDm#RQu=UL<1vG)N|O=MkKRPE9!ta6X)07Kb?`~y{HH%>ne zq^kGs6mDQ`YriIuhN|k9DS0Q$I1plx2o18qErqE4LBkLy7;76`d;1&`(W2uT%wTpxKjw+&Ls&mV^f(TK(pCNAdk1_S$a47JN zdEgr&nyQ>%A>)b1fE`6ir(a#e(*yZa(eD&b+h%AKeBU1DMG|E4+1A@>Inv-Xb(`px zTJ|$?srmZsRBr;T0nBFnmf`II4gGC*IH~eV>{eSTo3Zo^L1rC`sK@;EBfUDF}77^Z4XF}IMeEn7ECy!NzB0x ziQD~Y)k=^;_z3nFjj1A*LfHM1ZFlW= zeUa&s}%=Uv0|Am21L0!{Ke zWlGj|pt4B7DJbiP6>#?REpz^f47W;8Lt`*|0aBWH%)9CO9C1;aDcMi%QI!pCa~&NI z+67s?S_t)fUztr~99*PY=Eh)az6nUO47mHK8K7}ciQ#qY`#<;e>m)W$7-1aU;_`Jv zyB&F%DL~Nqe`No(9_Q~MJCN+I3He`6ym;?FBqrbFVhQuLGUzk{IpJJu`s_Z}WCO0R zfewqmmgcn-ktfuFS(*9hK0S|O9^cv1dOTMgG2JiL!rLS75dXL8>P!35)1G}VU}y19 zQ<9e5Va2JO(;@uKu57>QZM2Us-(%+dtGCZWs*%VOz=`T$o1zNdWDCkG#H@nEtY)it zYF6~|2VeDlyO{uyZ(~cQN+e`LQ22t^Z2HWma>8I9+n1>|4vX9_VArXZY zoKdq15=u$iU+nSETEy2BWze3Da}WO*!xU#C_f_#!uNc2_`y>?o8InM0@Y&eN zVybFJ6RllgKH{)f`Jjm&$gsnB@mb9rs$cr%+a`b>q)D6w`5*v?9srpT z2$bxJ&-H&N#YDV-ZujKg0eD!Tm4GX|9sOaB1WWxT!M#3SZ&0s2Tl8Xn9&aYbe<#vP zr_)57b`GT4J`VVzfwc`9)Ay7GB_i2HT0rETg3RmgBS3Wqw|_e?{*MAkKFpU7vMpTq zoZ>ZwJaSyW7-AIl8I1p7l+82vB&>CD^U`zvg=SUl{f@@%`bH!Ad}aF2n$5vo;w4mJ zuT-0Xph^M7eRw*O{p)yuk}g|_!#7y_CN|w)x63GtdUc6aYG3n4`_KBUc{_pXY?e!H zd#7rl1W_cklvdje!QT&%3>Udv+r6Ls|7iO1c&NYce|wf8OO~yRvEOO#}bA%l^MC`1#b$WpZauJ`Br`~N;(uY2$7yzV{cJfG)0 zWkKG?jfCnjDaxgz5>Qnq^HexSw0C^qvst<3uGn8J5ma%@+lq&9h27T)C8_M5DFx=^ z(vi`~Wg#2+)MD7LAto8BVORlg)*16)Ht%N5QH2cAhAh+_A97sYJ;=5}GQlf_=(GG& z->=yTnN-dZT#o=BFpr+jXQTD)MI$TOqmirc zvA~AIRb-ClxEaoSaYtWK8n1Wo%gR6Pvy7^S*xY0zp1G5+Bts1n3G!+> zl_^u^b8$8+&%BqwMCsGURGuP07bjhyLH2`|J0_ow-sV#4vsAl_Fb8EaVXTx8)W%1L z8wPE!L{5uqKM&r^0;`2*SDx*6J>Q=1;d6s1#HZ>wT?WcR7pljx?ZAsE!{^h}iJrb} zu(D)3v^d7xs)h-g!t#hX7`+sW17*hdGnM41L5e|MV#b8>2t2DN!dmpe^wD7^g9bv8 zKbMN~=_s%vDgiI%mM~eXE*~g?BGG5PYw~>DPf575sXq26KrKWYLc!M8#9ff(b~$E$ z|J!Yb2LpgS-4)EUAz9hHB%2|*t;2L{YdS8JV0+AIHu> z*iA@VpWuz za+g>zE?wmhAH}~*uu^BTc*p}i>4PX4%&)IIDau3=4r2;ty?mY8L=c>`&G0L4Y=B`j zKo%lXLJW#&{riS@s)w-e(d^AAYv}CHg8EUCpU)v%>?8LOG_6Z%;-Bj9BEQvaneggU zAH-qsusl6{`iE3VDQLN4MC5j5BfZiYFG-et7@G(+h~Y>X7YTF$h1(Rh)b5ftJ6reQ zDJ?}in`g$NY$V~~lm1SzDbQg2s?e3>Wb>!KJLoe|zO|qScLtN9i<0Y#vWTPTV0rQW ztWmSS7@Q&}o!|q;6^ST&y4Tl4_4|#7ELivYzZI4s`&7pHP}?Wc#U6B5jJ9C$Qz6P)(M%iB z574GEHCs{1tBFez!Np1-QNH*Kb%(!xdN%M=RNgZb?$=?Vv+df`?qS9!Q6=%f4F*#06ey z%*rq~$}_J>fkZ(vWJeUfDDhE)G6KD3*-v-cIhYQnM0lkvxU2Hg)&e~FI5H<|%B_?u z{%=gv&g~jvzjv()hk9RA3-1jGRtt*&fNpU;KdlU(L4Ov1JB|c>Rn>3ByW7!+0n5p= zbT;G14(Cynj#7hS1HGCm^8APgEgm`1L)aZ;6kD17VG8A{~N(pW_0jA2S=y= z9J^9S>N+ib4RRtV)ixxI?;%H_CWC@IfcChLQg1%c-!VYxo|{2pt0=6}Bmr#T(;RTj z__<{UPJAC|_aKQ58$mtwWkU#`G6F@CJiV*)e8|^IR6w90X-Sqn!xg5!#hlM5qOCU(6&8HL)mMUwxVH#d8cNJ~kz#javA<82Qd zT1@t|=N)N1Tj!e#`prep;8OjneM&ztC4ycP5prbnt@xaa?F-sA!6PAYRSxN~nT?zk zGB1le8n*a{Gy$k*;aP2K3c^=U*JxK_APC{`u_VXzCq&(Exn3zG_z?mKKd3`B<5MTS zT-8M5s!ADg(H{H_Ev3n6i#;q_pbJf0?iH_W34i?K53V1o^FRXI*VIkWUMw}m)WCkh zZ%l|aO(f6w-T~VTa*zAj4N_y?YXcnY>gHZ+m)O(ytB|G)SxSRlPVIM&Qo0yK+e_DJv6??{*x@EncpU%exi6-SgNYrgl?q z)|0|W{#5dIr$NwhQp4tFLq3hdbybbg-VYYRxi8gp zk6Z|_Rhi5MZCzL8b~OdRa)S?%?9Da;yairzV%r@X{Or6TIn>U(Fuxf@_RX0}iKu9l zI@asfi?o^=AFVF06ni`?14jZXi__!e>Q{Aq`g-xy$c%g{BSA#k71{M`y@bEveAyLz z5A2s@CsBjUqBCZD%e0k54;ELyYDEy}lqrSNgq#TbBeGqy))B6mhPDapkxbeozZ7Vi zL7lcRBvJMpuex_lrk!UGOFskvn3~=d7M&oM)gu1uzrC6Cgx%f*dO^#Jvq$Z8o|7ei zNrE&jJ32o{(0EdIjohS`9=PjI3G^bbmm26G%ROJmaWK{71>zT`>Umx#!pvbcr zQBX%y`Mm4efME4&|OW@vL(HhK{`1XUwh>9b@8b(l`N$U;7WmqY(^%a z#6}Oc`B_ZWrfBs!DqF{PvsSiU^+}CSwn7ETtmOte%Q`(LoR$d5ltVApHkgftR50q8 zZK8dvIE*bRj8lACkt{>@DLCva>WR#vZE==qt#q9N-WuY+S2&a_w7M%8H!WpijiN_P zp}S6Pr<2CXrw3gR9lxKRu(i=|R1Hz=pH-C&7A$gs)2hrF@K;vmIs9YpZt&v?bhEQh z&y^F{l6!SQ{ZmY4pSD2z5U?93UaxXRfmGS%#k0w|pF>%mqNxOMhMI%P z(xp<%M?>q`;M_7)ds6wi@;v-ohgc46F(Gf+saN7BR}(T3e%qaHajp;ps5R-f%W}g2 z&rvJh>5H#4{&n%DvP_fkr7K@R<&H{bFl3q+s5G$u;MXQ5#$tWq6pS5rnWVB4pWSYx zK*jb%O0M6rk&8L5hnGxUXqBpku{r2qn!Pt$h=SWWMn46)2v+K)ibx{YGjYoEE!qZ| z|4ey66g)LI*#iHCpPhRypMf|B;I2d0-7luXo=rHFT+nZ&@uMqAidn|aR^TZbhc5$u zYq1Y`t~K9kdSoN3W!H=?gktU}9jE$R2E{bZJ0f)xEU5&z zrFU7?M-FT)yyqdp<#ZG(+1~oC^PD<}Aal;-1hbvS+35$L&nd#QN-IPou5qflT742@ z$ec*P2pWr?CEY%@b{>R<{;B$mDWZsBXeQ|RoIT7&%nYcPwj8u>7kf9ZApgZOAaLTe zi4CYyoMwUcXyglMf6~-T$$&L>fTh&VS=sd(=*+XghuAnk41=~@x>ps@07Kdb)o)LG z;)`(#4<2s!lrCqp5+es<05xgVAJs4@(PDMWVd)aG`VablVY zaLQqxVjPwV;A*drwcQOpAah$WJD+1W=wH0mgj`Mfk{LqDcVDXQzWz2`%^@o`BY?s1 z6pEIi38Trs9qTp~@jN2b917h54S2IIq^C_QO_K?~N| zf<-2x-6gR&9~v)6{VPwDC@;nf5|UWX2yii4u7W0F&i7%+dv~4x8zHo6Zyl~aVl%k? zuZ&?%895A1&V@yJ3;5mUn&O*Y+S3qj*rK&eZ^VA9{7Pemof$4(Y4)+mWOXBP`LB8Q zDUrVQw~bjxLET6aNR5{ep_9F>&$7|@tRiz(oJZ0GTdw9&TLf(mh>2dP7EM7l0fiQq zi+>{f$#*4kp5P}kSw%R8kVo9U)N59fhEY#>Y-%`VxB*1q6E>}YVJdnukqI$ZYk2`m zi??;(3z`AyOl{)^u;Dv%t(OW^xF_ugImZz(qON(W+}`B}`4a@=NtP2Xb3tl@_U+fa zS570{3q{_PQbHp(00;@N2q%fJw#M?zpP)Z_AODwgkE-kQq6MczEcC-fBZG=*6B)%U z#8--ld!P$+kLsF8!wj&ax;gHhNrA|VLrB!>d)X2}AxBV>EAthU-2J$rgrxeH1jX1I z&)oG+CEPzcb7DQk@{#eF!ZZOjM)=zg?v!ovF?GRXK_x-o)$cyN)Pt;&cuIl?eT)K$ z^vdyM!E5?r3>K0r(Fz~Jj}xmDOujblx*Q{w+&teBoZeJ|OD54d5v$TCD7N3nf+fjd zGEYMbB5Gf)mfUuF;mI|FQjBUDP@0M=IpwvL>v}AxJ}Aa5?o&y?JIjyY1Q;jPlG=>YQv8=XOy#budF-$skvzaY^`d96$faq?x)6q_RNhqS0czf z9nlcEwzE-`a~UtuhV&&}v9vlTm_MO01nT6D@3{Jsp7XxgX!<%sn`kL*00!Ml2rEjC z!Y|dqkme9qFVgd^>5Zn1W9|W#f6ouw$W&0M3~ymH#!+eSfsNfONc!ED!g@5ZL_h364TJm-uDJTEK|paVybh zU`WkuqqUvPA}Ljhsw)520copR2q9w#mlvGXEZxM z*7`utgXqIk4Ln0byvO&@-ro8ZmCzAGs1wQ$cYBaCkU7KeOvr4AOo*sBR$gn}6-Rom z0oE`zr8&`pDH8Aojs(y?8wk+NM@bcGlA}a$^^xGX@Qdli#7D0Y~3OG$$2zZMwN zlj@Ar{cTyT3YExCfExm7t;~*^M|QD>caFz$*i?&N1ODHM#+E27GTb2bbAANh7&}yG zHt-&7P@GwN2YOk}Y2p@VhIS|_+~jw>p0?6KE*X>0 z#u1MTA^?Bn`4p`uuhUUJ)vvUw0KQV=BzUGnE`mzXCxIx*&gCFbZO~%pFZ`;n#QeCJ z!#RDZN|J1ePjarg`SL*^tPEc6GjJw#-t>QNN%(jJZPfcF)=0&}Xr(64f&5r5lIm^r zh{TAdm&|N6Yy%G*fT=7}liJKo`oe8o8~>%FzW+^;eO6sQ>SLnk0SLLvHF2dHmw)7{ z^-zKv4E(qm30w)N(*$@WqdyK;&j#a`qRwOUE+NT`l&oC(*`*o|#70_nyu5^SV*;>| znmE7lbLUb4)OZ;Ml>%tuW$w(ZM?jNdL*S)yC|J#Kp{G`AV+Sso&BAgJJ;;04nfbawamZ@r)h+bWullRTVdn^kC z%*tGVTACt%=LE%Hm+<%fqM8SNc}vTQ<3sbNz)uh+tii4-qi}t?D(sHR92RrRj zF-%wjwD^OLld-Ry@-7SIvdZ(Pg7({G=%lmoCj);az8^!fKs|1*F=7P-39fA>o2xrH zt_KeRv`6=!eTo@#V_}1VVC%^7RKeivgf}AGiCJa`KYNbAencP{nU+;9o~)>-&#>(S z4NENtr%gl5W`CMo=7N9t;_^d0IH+m@;}jkXKL?Od>7%>N zE!S6NLYXodN)xXa+To8G@Egj^&X|TQIh|i~OIqBL@|Tuh;saNM^Va@}jm+9;wWgGj zx_fMrd+A~65s!KWjiQpb_LEuOD*btaG|qjxG6CpL@_$0D=8NrryV*Poy)lN?I)P)42 zVM|9@%ca|Io274a8$HWIP4mR#6mCe%*}Zsszjd)y{#?Zmvu`HV{O68wWX-_kDDVQ> zXwt)Fztzef)uO1PDstR4rZcYXDa!dAC<+X1f2>b-@K4Q=j0C01amCR)+;=&p=edqX zWXP>Q90;oHcY38E1MGj%>Bn58w}-K?&Gsewy!XoN(#J`UOc5Cc#SQW+MMf4B1_nYoX&65Fw zcvxRn3vc51T;SKut}ii#N8Xq=E?W$m@8mq&2lHN{zIbWcL@1#B&UrKJJ(%rJ(6gPt z(<0eGp%G|3GF;KWI=R%$+fEZ;A3v96(O>!er7F}(-aO4-Y;tR&-9Jj5K=GMW1_AN z9}E*%tg-UFt)hvcztxXoO-vAT3KHDh^9oNGE^-BJul(VA2%80cd~)l2jZ`v}!celP zaL=q@mMfPeWTVa8IXW>a3?m%<LUw@Qez*GI6 zsp{s7Y70m5kUTQyk7FjJ@}QfAW;~?2c~c2Lc(2ij?yk@Y*t^K~`A20L^n+Iwx~K|% zqup4N(uIZNH%w7qe$jvG-&*;+qvhdVY4!bPSvDAil9$@e!q|_^IvYFUv*nMmQ0}dF z;oey+{bS|8rL&52m?9Tv+gAVPFrN`{IP>J0HWnga;pX%6JS7|V#tL5XT1w~!EqVO2qDx5Ix7-aAgCWO{T=>)w zct|+D-3t5T7TE9{mV53Ycd^pwcngEVr3HDW>(EERY#A65saQj8dI$tF2J>X*Q)z8d$JZIO)ItMQ0^}qGC}cM z1!xG>A(_y%dZIOgH-=EJbK!My7W|%9!}PU=5-t+FW0e%@x{Jou9t=T@Cq*0tGlNKB z%*uY3dW|-58qhcTr~K7qdr%M2F&B=MAv?2Qx67jGsO**jZ2hndw>tHN+sB8COXAG> z>ROnX;@dmZ3l*Am!DpmqpQKT;R@BYBz$aoDb1%O?X_sb%c$&g;PJrw39B>g$y#e*B z-gUJ$=;VN`>F{>K)i6(Hy>R&s)I)rJ;?c6s6D?f8;SJ__!*-4}4}Xg;(M?$~Mbt+1PZD2{HVV?$`qSwt&t62QeC6k2KtxQmoMYOx z<$rpk2ki24ZQO_(_s<2kRbO}}7^bLyr?&efqKkYrN#K*FyU<6Iyjyiw7yCvmIhrT! zzA)&W({~fq7K}Vg`lUQ!nE##;yexPcz|9E&NDbfcmQx;}O^0s$oUq~jS8}+^tp)ID zHB;ydFPW06_^J!BLGOg`R)N@a26DzQJMx2UUOb_-_x^nj%XCyK2d@5IpiW!yNqF&5 zU+it}?*l(m%V=$O|9x0|SyB`|R^WFAqT(C3S6*>lcIzFJM2%%@>Jq=iC~iG7BtP9m>sU~1kWs4>My$f@dexnKfc$ro-h=uPu+dC)2)t

*&%ix48ECC^(*5`)LSF zL-OZ4mX1G=|NI3Zbuw>t9jUBo7Q8N(jT(-aJCQ zxY}%K^&H5ZMn8=J+gj`8@5WP$FN)HaIci{9`pnfHPhbE~&5 zLPWCjo=kIS$fzt}nWd=77xtqKfq!f)=ws+olM8&?LF)(!Dej=%mraCpsVE~br4!D1 zFy>Fhvimm^!0BZuvpq;kM$MMk@ zOWDcnuRj2NEW3wj)TNh?MBvLc-K>Z%22bRor9R&t#N)XREg0UpTyx;v-`JIYUZ_N+ zQO2h>ZWmH8&!WXb7j08xQl@q(KA~8H&0>)C%Boi_6Le?t9I&pbu+%R%gEq|)(vvr| zF^SLR&t@Box{;1*8@nQB*=4BAw(dcRBZXxRgd#R|$Cr@V7XfAL?%3KOKa>dn)k;#o zAe9ijkydE_l;FU2lvjP%C76|+DIBl7W_Q_7?my64B8$0O9W%Ec^dBPAY(f9vzijD^vo#?KJtTrlWFQ?F*yQNJha9Xni>X(Q^K<# z2|5^mplc!;%z9HT(}S`eNUEx|Icl@XfmqoXk(RLg)yrY@-v4eWZ_Wk0Xuq!wE-ih* z0!uQ6DEESxbG}AsE)ZM{;%83CjA&u9m&E=Itz4Qguc?XfVhley!#VXSfInNkjn=U# zwv?g6s4v*IU}13@W75(G$H=Hskf{OMS}9K-8`(nLBRE|b0=oi@nraJbNXFjBm-Lpa zyII>rm?LQ7P4*1_wqIgfOtkiB5wwJNESh?1qA_RIS=O|>2|q=;0=;GRgo&?9cA{bjjG=eZN1(LLb^TGm;fxo}yxmFN1^I1yWU}R;1gpT+MM3P%4v`k5~=9 zgjlWH+MB&-T4KJL201YX8Ev^=AuX8QyS3oiZf=wlh<`_oZ4-_3FO348+lipe%y{{{ zHECh6J;^yu4~zUrac1weUusPHp?RQgw~r#y+BW_Yp1hUhAJU;I#h^UF@31g-kv7%4 zZJ)AKS9X(rdG;z|_EV(-jcd0IsqC_ngTG1Nfzwz=Py%;p^G7ZF{3cAJKDYcju6zq^ zSdgD5EdbudnA=oCQ~zfplzTZ%D|BT1ATV0xZ>(MLT_!2&KFVpeCTLNIH~&FbWGE74 zW3*gDb090&ERpnDnrxDo$4Wx5X%1s^&U2c;^&Mf+s&K#QSE}dkP?44k4%Vu>4ojqD zHilp}l|jiP9ybyWe}{dFsDWN5Q5c-C4hV(rB_hS$uC>~9Pzva39@3~|K?fCWHlr=)}qB&H9kjD zd^H&gj$jOFmJ(IUDJCInsexRD5*mieiM%gAlafTpjPX9&$B?jx!wNg&Y~$5aT0VY+ z$Lr{Qg|{{+*?aJCdX4o$Rwj2SXy>xpriCZ+TNLz637Z+X-yQh+&sY5-uXh1_B=<+l zg(K@FM*zR@PG<9%<$tSGBrBD9^bd@P5PB^N4=j@KloYZulRw@{)uV`D?zQii7QWgU z`j^HEzkAI#g>bkDvLdIbEuKd0u27Jk`zj)xdRqyV!GOE@_0|q-^*^xit>s%8iimsi z*H&xGcBlzx3GOK~`FLmWf@#(g>wsaA(PXE!H&L&p)2@zbtmLa^Kl?Kl3RQ!aU@0II z*E`MV_@NFKnM|Nhj{L=1A?_u^{P>TiXx>PsP2c1k5zBKTKh?Q z<(%mmeFp*4ioQ$uNW5m-5a?p|NkqfZ%6`te(~luzZfP)I(Tx@g_$!zb|uz zva0h}Qa+h3XcMmp$2&0*08 zoSy@toi(-jH%QxF2UK2~iN=ub`&|DORrK~}{9Fbzhs_DbP8A`hyz0SZN^D*;^F@S! zjEgbZ=MKl!_-G|E%-P+K9tD3o`i^N26rj*C_T!Gg*)FHs{M5fNApRm;-KxB!*jtPa z$f}7zpZU`C=Ip43eC2E*S6#=cUCY(tj!Vwzf4=7vF2@}f#AwJm&k{;Ee%<*NrJHg` z$&mWWYwca$f}`$tqWW@zAoq?O;}AmSoM+MOH58kfe*uHxEfu|zD$$!L7OnHs3&Byl z$na^*yp6_g2ig(*y$K3BT9qUBO1<&H$EJB_62A4oc$_o*%eDILi@jjOwZbJqyD}5( zLxw5k9NgP({&fI%wBzm`6-wW6Y$~XXf~(hckKA5(!+4yUmVs@|2ZZjokk)NC!5Aa~ z;sa=wExc(gZlb>`5(mNoK|lP?jB3$^ftKk6?z zqN?`L%+a}YqKMry7^IJ5FlieCHa{09Fr* z*VNQG9}Bk3<=W%p7Jq~QF*Ne=v@Ogq4Qfvgd0Y_w+2FukZhv{&LnQ$!t|YM6-Q{ip zoRzRW8dSn4g5Ae%!FKw>`1GNUxU%oA{?&630cvqaSl&lA3jw2(>c#d+6i4Uts>6C?TR1`F9wXG->c??&}9uZ%`or9giHt&6efTfiy={E zfo-LrLQ&_Z#{vX6OC(cd|I|ET+2aPOCTIvj!zO@v4f=y&q3~sG$9a;7Y!JPM^A}W1 z?KF$A{v%QT46|}*jDPWHJzq-+E+PBe2e2q%J9dq+nDu(x8nw2-JIW_H+x+B8*pAhP zY6~q3jxEZrOXqnM08`Cg?LPBk_N$45+q- zQVl~NSLKiM$Tn%xb^s3edKRBWw;_pM$O*>3J>?IG4)EI`^gUy*0-UuGSJ0jBCOG&A z0_(wK&R_C;S8m5Kev%a4lHq?vDF5`sp&kC&N1*th!(6v4Pzf{8+P8Je>tZzz!ev(T%b&!YV}Fnfs&OLtJEu4|{s0&*mo;TH_R8O1E>eNtTj){cNRq+e{&++1gVrTtQPCicu?&=D>83o znyy*h3lp|PO$N-7hJ%T*<&*L$~ z+xt_l$EbGzjN57y#Xb+`VENH?| zQNJY)ivrZz3%-nIHP&svPtG9mstFB>qH&eEY>^@BXryYpG(mN*s67G&!>*N~q1p;) zI$}xOQ?x;mlxs{YJED6{UnDev@AHRCD(;N$4S@*Hs*Go+@XgU9#BW-zf@V9Kill;Q zt^CDbS(WAhacsaxpG#5-p&PP!QTP9zjZ-apGTjnrA9}JL(_eS8&13^&wsQszSY7Es z0gvg2N$XCxJRNPwvSv*z&AKYTf2j5Ep0Zpww?%~{)?fI$xlY9E(c>lE26Le2KCKe*W1yX|TZ}>o=CErW_Q06MVZ{aggpL2r} z?RL>B*oUv#OR8`Tn|Ub0-=y;AWQFU;ow5x@*{MNqC{N<93$6L+=E!{^Be^9F6bF-G{Ab6 z_x|xK0D;`(1D!ZWyaSocoQ6~GjBChXFTgP{pj#3uH?v{gBy&q7@po2Omg^)Mz(I~0V5Ae@2mZrswynxo@ zeOdB7qOyFn+4O%_EN~So!Tm~)>;`(`vL4G$NU!;!si04>Wy5Iwpj8HL6zzXD)Sn(7 zuKs49Qg%<+9VJCL;F}I15K;Ax-Znx08mC`3d1P8pmp(P08gLCLfVMg&aF-Da^z0Rp z?Iv3LKqN}xa|GQHsq?C+Ua)P=kAX@sk|1V<39Mbu@q@UEP)GU#?O#zWkA2_a4?4HP zvZmHb*k>;zmTJte+Pr9s@)Ep_ zDkO(1OPeYeTXAwZD9n~^wRbsJPg1p$oEop4H5aH+qZeI0JOY*;FmV~_ALFL_Mev7O zs{nPa&CYf4amdn1QizIyldBU-Dz%zJMEskGcwpUL(T&$YvdPm%r6q7zOMCWj?tX5v z8Sn#f2kKVi)Of=3kG$WuzA`@vAf9M~ro97n1+3=L*DiNDy> zpz-%ip|>VLYuB%SMJ6wJ#;^MH?J`Pm-HTwGyaLjIzccnlVooq4Aj2{hpL!ZK-|d`w zHbr5+KiT)_?g^ zUf*yL^^|NvEL~-`ATBd?yBedm(K;C0pQq9df8@<%#b%1&VvUZsr(EX2*oW;vQzQ#S zMA$H`ag#V*ls0iIJiT!70-NIgr3?149Qq>LpF&)Ha|L20>Tp}}_bzmqgbifh-8Cva z^3ywGbh)ABwcDm94;MczH?jA)7`G8aoS&FEs5XZ*e$rkZo*DNxu>5_xGuuS)yPk1n zj#mmbvuFS30e}N%I4c7Zq8@V`tHY&xort>Nc=E2>mc+oE_ZC0=`}c%X+9FfWvuJDo z4RX~(ZTFo}*fK#=m)gXv)S7zRCPlRsws}`~-p&Q04F^xXbYrDanBPM9-0L{0)4bsg z=oBIx5Y>C<?hsjqvAwq!ym(Qg(rdyg4YZu1iyTM%J<@qp2n zP?sE{f%(RH1*s_dm~rpVbbQ8HM(}xtv)`N4IP#D&ajku zs-v8Wb#3|aI#fj^HkYANFE6du4ZV5MJ*wyUms*ri)(^|GKk5g1l^m7bH}lTGkDfHD zxbVuMY0pJDsa!J(d+H6S3LcI#O}Kk6TkVmhTG(FEsgDgdB$CVdg z$N{jy)1rSt_5o7$W5jHzk^7;j!{2eUH^LX7*M_;K?4%tMUF58cA_&AXrN-Yx>Q;c- zbgOxy4wZfDtK|eA^xC1=s^~0YCfS^L(dK^hSVi6uuOlSXMd$RZdl(MDssFd1aO%B@ z3>i;YPA#|EZ{@6C!Q#Lz032AT3SlS0t zezChiUoo6|I`l<$aQd^`YbOH-==ONJohA1EvGhMN^4ed&F#!*$0rI#t!DxQpF72fd z*0%qY2-kaG*98kqdAIGKPgfdtSE0Cc@@_nH6XYS2=lKGr=owILI;CUQRoLWhl1nzc zuC!6g;w7~9sl@aA$;HCv9LLkyIZb793=V!0Wf~$4Uu%pfJ=erP6}C+Hgs2>wEaI`p zELil7ZS^zUgWnxo=KNREvrs9#yMR;;LPLy3GJPd}}W5dF*C ztNU?H3W?v79=!$B`wp(WmSQV?x0)*H;gf>IXsXJ2?0z>C)~Y;i^L;!EEfa339*CyPuhZ&3mJii5vXH2}f%gR1 zI?ndT=ZUTVQxv5OqtH23kIm$3J~Kb68I+|oTUX{CdH0q{;L!|ZB74Y&c}^9)sTsoM zWSKP6!ea!4m_4Z%U*Brx1mhkFQtWzHo_AbJ*cC@GQFrVznbTQBWvxGXyXTs?ae$1( zlqdN_>hE_JzlAq{UedrOk`L`=OQuyTiNxqHe+Bn4H`KG(NYwIuDP~H;Yo0EfAqAyq zw%)S5Fc?~ToMOUYe7VjF1%E>v7MFW%IWJ1FL1)p%D+Xd@Fi z$&G|ya+p^ZBgH;@GKVEpjK<(s%U|H%&Dwd_z)qsV0@ZfEzl6LplWn4T92BGvip(zB|%eT-}H2wQ1Wx{8ukZFt7v=QR#ztK;SXEq zTrb%4k0O2ta=6KVEDC+BB!DEs)gD(yaN0iBASB8)OnKUX_EVS{f*n(r=FC;oPRLHR z6Yjm4a!qX{8S$HV6QwdIeh!a%u+0>G$umNVPt}hdyZJ_g)!9WvQvoYOZ8z2{WR9R%(NGN=q@YpC7- z>IXW;Pt=%rS|bN^bIC!^=}Q1IP&3XK@mb~+n?maBRDwd_AxE>xj(cl3S;F80h35p` zRDsIp13(LAgV^H#*_^}mO#v^q$gmyyecX)HN!c6~j2SKmOec2!E`%`Y)OZr2?jF;V zy8jvaO_UsAF&i2ooOj9}j7pw?xEl+E`YJ)8Kx5Y0epm zeJ6wVTl<-TP+3-{Kx|qbDkYdp?$67bICsY8@~EbkL_A1&ypr>Ih3N|YAh>kTJb%?` z5_`u5ZR1~{u|X8uteRnW7@GX^l;cil6uanq6KOsCxtS!0pZDi0p4(fo_v`rsL0wv_ z{hU|;Z@S?fMhQ;|zB7W{@BQncJr!|&1c%dBK!J(dm4*6Ba&0H25PDy-6LTIM~ zK5A%2iIHdq^9ML8?L?a%M<+_9E03X}+fqjAYVJAF;p_zM^zK47%w?IuKLj2&v6Kbi zJvMHD$LzeN(-{TqqBWAF;<7%P3YxS-*|Y7$;!ay$FX_)MC<6UqS_#YkXB`}0E-Qs+ z{$h#0r+F)=Q5snNWpjcMcSFnd8mq2ne1Ro=LN@~CBZxmD0IROZ)RlpXV?cdJbmX#p z)=c>J)AG6r9izq@xQbkmPxg9Z%Pu=5qI2Zjx>9l-e1hr@tG!jd1=JsL*Xp63HB$WH zXS}B<0bQmSRYE|1aD281C@g3LkpbGNTOVkefjph3^*K6EGa2B^718wJP*W}D-5cT$ z_un+|g1GcP1baU^3p&kxYH`+ZJhs~1d&=Pa+aK&_!#U%_3IYV`Ottu?H3Gxj@-{_K zv!~4iOo4W;MqsC{`E{mO-npA9g8R-FMIfp2s5lT;J+TnVi6MyU!-d8IlTJmoh5&c- zjBvw5jnC8qj_d2=v}}#(pZX4WeV(tR{3y8?47L*7TFqnN)=H%h8^QHO%EBp}8~kk9 zJ@6-YOrUOhz?W3R6dAWe*{IpqYTWygpqjdjXe zJ{l0xRE|sY(%1V|Xno97D5E;YSszXR*(aBImNBGdNLl z1qKU(fuAEyV06PM5u9+-JNGz2E-M2}oWg?~6#b{i7)f&Po1$36%JZF(1;^RA+lXWlT1=G@!7uXD6f~nGlyR86}OE_;dlC4RAi6YROM&vo#(~%ypCLp@3xLc6cfqd`ACRPr(7Q=uJQS z%OyXV$GcVN{8fom`g4*?tTnfXm}ao$??9IE7Dq11Y*~vpzJV(UhSE_U{LU-tY`V(o z3yWtoZcnxi)V<@!$n{{Pe?%z-hh!&}3i_NFfb=KbOo_`esPtRA%|c0=_#T{ou_{J{ z^W}Re&@179Tm{G6S?%|-YoEG!6UKG5Kt@A)Ln#%9gplSJGM?rIUM~rPcf^8rud9LG zhqf0H&1fRQfv9_~%Yz5vA>R-`w<*>%2_O8jirHX-y^2PlOJ-v^{G!eb@_20nBJfR4 z_&CFSN330r#vq~w$&wvRnMU)er*hBxTUTZUeHCX*jdd^bOEaEYI5MX!;Y}aZ&$zxj)I{>2RY5OhZx%M8p66D>}nQ zFF9Z78MKac>C&L7=B(3tj9S`F5iC$tLGWhBjeg{L zPO=b3%j$pT0&SlPvVUgH6v}{oPWA1dm}r#;|Y@rROVJ=ygPi%w#hNe@GIU}z+LJ>1!3_*vJb>4#WY&f z1vaPPNFNY-b-~`0xIEp$g{*sjVw8E)8%DKu@j-~>b8UPqZKE+PTNr$91PN$_=nb{i zFc|7#P~DHq4f%`Izzk|x4?3&=)8@LnWpKw!cHYF_ItySvDdv)Ee(+Z|^#eviC49gQ z$s*_^C-la@yT$0Q63ojZaHR+>b2M6J=!S=@uFinL&;0}^ZHau&3lbb&xZpJ3-HSTE ziKV-BgvEk&0@(;8`izoxGOl!<1zPuUUZAg^%+cK{-ga--+WlysTw+5J=aLmL9)tj+S_cK(PpdJ@?e>wnMUiO5u39h=0&~HrGTy!ubQ`6x5g|PZ9 zeoG;?DL+02U7?0u;@hc!uosYzdqUz@>3!HEM1Ii2VCtvU=m24~UT|3OO+TmWYuZvk z*ale+IY9GwcTiV1&N-z-P=&Bp!XNC{e?+LBO@%hx^BWxOK{7oigS+jkAEaX=#}Sm@ z?58*1vMqAAX??cEBE;hLg#-&!C$Li3};`Bl#^piJw3V**TcHv@UopDbv<;><`nC`0!^c4~myQxgHW zz1nT3`M|NdX#Q!uLPBg|=vBQKGUt39ntP4AZ< z_(&Anb9@%}wY6?0#N~3akUqA5af9x>tsdXUH&}y>PNx5We+*fAJ`~ME(^yna7RP*K znf7=84Ja|;${_T3%Nv+j5~`4DeC&JhS-_V;>2mO2^Yosq&q==a`(AE+z`|6>{WkE| z^cv-Bq{=)`m~$GiB6vS%iU)Vsm9-l$`HgW4`9Aln!I0OSCDb~<7HJj65R z@#zEPHd=~L_Solj1Ubq4{M_qY!p`>uXKf)EyVW+@Y4Sq-`kIc*0rK(kBr1gw%Js@j z)=Z$fQoTAfbNqRL%k@1`jR&UJQ(pV^!}{4>g{P+i&WgGFvV4X+%Z#^6{b2nL8S|WB zj~F$)*Dx=*>wNJxJJB-qWD_@JR2pY;9?Xi);y%}X&oxwlce#~N0NZwUc!ZoYSn@Ft4g;?^<|O7MhDQcmx?U2Fa2 zUkL3CnQL4HfmSYSoO$FeT{=CA?n=Unujvpa0*^la*7I zHm=EVmz0hRHAqzt9m2_ znTNAw+}W$M$%rz`cFxGkicsc}j6=p*IV&V9m6dEqXR9b>b}5oVq4j(De1Cs?dcR-y ze7)Y!*Yo*!J|EAg9$)Y4F?#B{bAz1=wUlVdwk_E>Ob8ojLdpAP$aj(I)AEbxVk$p~ zdQy)3`>onW4ix5zoQAL_Sd44!^bS^U zU%VWkLa{MI0uc!`OOgrvhNjecK4wx<@ws;#a}*{2XTt+SYJPryGw(~hOI$^M$2Kub zPb{KW)PFPFP~c)RzNb%lw!phKar$?wVK0f1?VhJYtFq?0o;aLL4 zU+oVvb@rOGYtE&~mKCwZXq=`Aie6LN3<3TFhS~7tEtNgI$fub$?Rv;n(^ZK@4=3VH zBNdj@$lE2n*Rk#NKtncNKD8nxX&vuBD3dFv=xMl8Ii+(iXi6Z(B^~j)b0VVUBG|}a z+I1z3&k%o;%8)W4Io@LAv|}kd^{&G@h%8<}mRmI(sB>6;%w@4}H(xis>mMmV*nML$ z)7HAGgK^%m4pY959FIaHb6WdEx1AqplOd`@gCA5;zScBf8bK4jPQMza z@};-bU;SXGN?h8V*OtvK6_)0iLEch~Efv1#jgk)!Gq*RM-l5ao7k_tt^XFev&ZY!j z4@0j+-Rko$^@&C+Hq#`gm*1}rRUGH43H2Dhh+`OFho^5OEbtXlLec3PAVrR>K7ViN z^gjNn*p5m!$lsuLmx`^+hh+~@#hFBsrrg@~XmmGx+L?e<9NDxRU~})7zKDtK@>nO) zxbT3j=P4aY=_(GOWiTk|aa~3}_}?k4u}J%^H~lk=Do|Sf2#2cZ3Z=X#4qW0+i5)kI zX(Dy}gLI*Xc7%pXQE^e3=WeiR9rtoHO?Ac6y3^z>l})_J_RJa)Nwd`zOZh}ifd-bV zV|bbG)193OWld|lab%C^^lydq+O0Q!U+bP9MRu!U7;y=igjpV3S6j59FO8&mcJG?$E$U5L; z{eT&^Ka-5+UlwoN!oREZy$Rez>K7gI)f%8%ITTRcp~p-s^8D7(2nmpQ%X0s36TB^6 zzNe@Wf5G0JBwZ{52OHHmJo=u&O>`ntvGu|Kp2OSqkSkU9&YdPe;uks<`OY0BpR$P- zVwOh!5CTHaboaC%8ee=oL($N}^-Y?^6sPoaz>tp`S*lWXX4mbi%Acl@^{0P3Int$7 zEa4=juhizlSPy`uh}59x4`zAE^!|FU6l=$KXIbsqQ@Ja2riGe&l>`T3qc7MmZQ^3* zn^>XXQcg!#{>r3glItr?#%?9~&K$FP&w@J87aHD@QaI=!QPP3SS?dNIn;p^j$4vi%vb>(BCi`~J0NJu4ZY z6)~rAc(3uSzzGE`yM|or!5$15#Sb?9S+#EoH}PSu=`@bKRwb%DWN^gMg>ZUYn@l;F zLpEU)@~`c@TZmQvy-1??cU1`TN*{fnk^Vl&f)f5}Q7-`h(>!m0>E)4k+O&!s4%TG) zqSaOG!E=*lNKYx_4s@R=nF?o*=^cC~YwDrE4nWVo z?%**r7uE8BE3MxyFK;A59gB^D*u?9OX6;Ob%A93x`MKDHI{!_`8C$^avjr}dJo%WM z3eA6>>JmcCQ!#;v4c)4YiY4tEpwr&b46FP;KqCRu6QuZjH<57%xhbGEZl_NaI0n~$ zSR$#%gTA4m4n}v|d^frM|9Y=Z;2vy)c79dhlYaKdw**Rb_%wrPGB+Kq$W`BTp!j-C z>W>Wwi}RX8AJ}0ne0;XRdTHD3wb~(%4K7}PhN@W7Cs&zJ(9bVd(Tm#+<&^8pXQISr zv*ir4PDfd9;)T$`4i0GuEK;D!=F7YJapcOaCeD>>KBvi3aVqcP*PA}ebbA%Dp#EI# zBJK2!kj{J)N|27N!c*N28g1g1+rn%EO(rNV$$_NjxVMd#g}-ZbbefRAwHxq-u)lIgCR>4%+aEXE-#QA!lnRh)8W4AHM?*v_e!jsH?9w zD$sd!9kidJ)^ycwhD@?e6OrFD;x1M~7zgRTllDg2%UP~g>kA(#GQ1_R>q^=C<;8kA zD47}2e?PA45-FePcq}>rX_0?h=%_lxtQd$%ugI5;n{3S;ZFNgBf>wk~kSJ&u`3@Wa zau#~A<6Lb3_9;b=u7E3e(t3dMHk-sC=W!f>!-pq^%@c1Z42h&le3z>!p5T;WJ22-c z2V$gtNn_50xIWMY<|r+?eRdY`-X9aT3~y@3)x`&se&nsh3a$;qo1!j!kl3mrQsWxo z<9D(VLswpeoCa~d)s&?aPbq3-cSc0pQaKoKGPz?S_gX44d4-r?d>d<-@d~)KewN_x zElS64N5FF`Q{3hRVH(?U+;zagyxIbCmcik?`dt}bKUqJ|5s z$%JBx<1fGQYP$HZcO_66Sbw+!2pe&ocrB?tsvgCUepuOCWbm#aXf{35@w0!q?s+fQ zBo@`$P?fe4Q+CQnJZQ;k!ud*nm4ZGi-1&&(cfVW4BZbV^F92Kx)ZPU{m+WjYy;o!> zYD0T}N6}c7o*DKJWhi0xe${TE#i+&q9abaThOex-8gUoef}8M{!4GueK!MRV12XgM zszg2XyS$mb*JMBI8Db@rezlJ&Tn4}Pf%nO5|0}v}gPZ1C=I)v@&*JrDmZWj|hI2`_ z(?0UT4n!}$?{A@?mE-W$JqUl^J28H;Kx)`EFmdOW*-`U}*weVo3q|$}lTQu7nDwzj zx>#eYiB{u8^LyFCn^Z|Ak&DnoO53Hg;3Hc%^pv;LC1zLpo1_mcwosF7#L=vqREZ`l z>whQPTwuh^p4V{&KQ3P8&7?MW+G=c-n#iY)qN|M2lPP6iMV0KX-b#!CaL)KYhto_% zY&)F$X=7_qNma^j0Z4#TRL1nZjgW+W09q1^18I{!A=G>wjpmgb6fDhxUZ5aU=RPe( zmaKC4`cH{)s)OI7U#>m3r^wQoF{NIT&~c}GZawMYN^(;F7IzULMdc#t_JLkk@{!2v zG1&z2TS}E6C7fXa^$dvWZI#}^d5(~c-cdVwR$^OtQaWgex$j%TVJ7%$&Br>hw9!zM z871a|b#YN+6-3jHWz&EqCD^^O@G07&D8bNi7VxH$!;)yq%Zx}_e*qe5gN^*djM!*) za0er5n>^NYXi}P)eklx0y=Ju?%H{+}C~wsCbtw*Fr7uFNk%MSm>7SfP^C9(@*9js8 z@uG#R67*?AiPd85Jhtz=l5KsS5i7$&7k=AHw$*-Z8I&1xqJSFTMniT08^ZGB(=A&1 zOBv^)sH~X75jg{+BF@zw@gGzu8dmOpDX9Yq{~%tF z{2~g?V*VFt-5!uK(!}1aq^u4yL=gLtJ87%_ac z94D%u+p<;xE2htzenv%(y=9!zPc2GwgF|)G!HW{LPm340dW6nLLFaEN6%#(|fW;!I z!Te?lmY)9WRGSyQD9`Orq8AvVdvvV>8rFULfYvfmai+F@y^@^iQJf?u<~CE*i?W*d zoVbRNP31O&m)CcW@P+!ruV}ZS?XQ;H>FYg3os8F=c=;_Q(k3iT=&3ab8@p##WN(53 zFL6kXd75k-J@xj^hf~`|weztjt0A=30hu6-j2apQrFcL)wJ$lo&VuaHov(bjX$lqh zlozeqvN+F3BLKJXE(4SN-={qZL0{CMuv#46Y@8AgAgXatsGu*x60o%zAO+jFbA=Yv z+uX`u_hwrDcXFKzXD~ z#4md@iw{-J|Jjquk#D}NbK*|!n$M~XLLpvU3y?*8S{9&a6_Gq+nz~Q-E{-m&`v(Po zlj+L=5AU2nlgtNh5r?*Na74EPYUkP$bGxt2{~eREW}yVKT2t>i*6G*gN^+I|h_7hV zb=O-#O$RCPyxpHMU{oAn_ph2(ioQH@m+H?r{pX@S!Om-XUHU( z&Bm?xd@Y6oI$yzEG$tEEemjnQ$e&14B@}}dZYZPCwxBtHC{q(@@~Vm{eJn*fL5cZs zr0I0WEJ_DN35=rbz($v00haDyB1ubJuBpC>!_&M6es0KrLTVQDg~yzbPQT&{8H`Bs zyR-UauV27j{&8D2mi%@J-0)zM7aDpoWc%j*OH^{ci+2+qTrFgQFqFQC_{MsvivQ-$ z7I0PDoq_9zG?;t-k=Y54g3U8hR)|*YN4lc$!6c8A#-EF`$VrCH(6hruuZ=M##0d=5 z4Qv)oZ>J=5w(=ulsS!XyAKQTA&0z+6lj~E=5g3|hokqLDK}04p)`|~oA6qev1OGil zYFb5{{g(b2Yg2>5AAFt2KzM?C`u@dJMJGoVXzzbn28(%OrM03=w=7tM&8ErJMu_)k zsrWC8i+tX{Icks2z%&RpX-CyT69t=$*COEPo8A-?O5&9(W_f>5(=}u7o-&n#a)(Pa zSI1Tf$UXY>=U|3F$5|!cbPlQuSouupeIecoM?CVOM6WUxo|RR`@Nz;%QrFWn#YoU^ zkGy!J`1rQe9jYz=5%CsCFq=J@^c3lPnMF?1Ai4%ZU`)sQk63z4fusE*^r9@)4TbzJ zp(dMWk9JAGfesT`!y)9K;FNs(`tu39oJ5xtsvID)&Yo#=2-OY;i!Kupw8diYagj;t zO1_IW33tsL#1d~%1A5m%QX^NCYr&bmpOHPMkj+YT*tY!Ylq@cU6LWUKzKA&}>Bx}&Uhm>+`xeOLO+|nyszZj7!NHktJ}vQA4=J;NU(BV4cCBf-mB+m_rmv=dOGx{ zi)&sI3mJ9cURSXFFd4@ZLLTZ~&?o`%3r`r$UC1FppNzRZBaPe@UP;;<$s_y#_c_Q> zWJ`h!!H6LBd2AMKx@LPGz@YGR6-qpf%BIPs$Hl_DAzC>@r#+1yBNEkyGFOERU+Mm3 zzOie*n-q3MHdoTH^muheTA`zQ5_oa?V+nbl4tuQRta7KwG!*{YD_?H)dFl5U16*`z z^*DG+EdrId_JE4!jPtfEe9p2v&(0sY@}s{;w)K@gt0V}fjD>W~$*T@~%^O({I#_9O z(CW@U`!|_7GY?TNreomgp;YkCd`?KT9?X1gAt!oCatut{+C zXE@LcOre*8$Pg{d3~w3dfzGU^paLKv2Ui}WDDgDebK97l_=uX;l{~rmpc0^;U)lEJ zwazqMGAkM#z6vRZVrcgGl}j(0QV}iRblNKerJ&TQ7@ugSLsShouR(A?pfeTom(u_v z`H`Ns?QUK2HGbzul4&@CNvPDH{VRqJSp*kBfm$n~5Uke<@>c$)k~y53;EMjCxKI&n)z$6cibYKSjI|1rS_ zTk)KK8A5cXKiQ!0YZAk@#xFqiCc`&Q1MaCTrJwxw6elt%+Du4>j^dT1VTKW> zjaes^cMP*v@2*&Rk8NoIq)mVGIID4JdHJ2whleH!zfJO41k}>Kf=HhI2$9~zm#%YK zsl$%!w2xu~{^)j<7~utCn;SV`3mU<*5q50|0HHD}FVr)Aoc9zCi0hLsWqp6OS9$hg z76l@f4V#*4bHLALSa1wT?%!h(LQNEyXcdxfq8@0tG`k8&?%fEniSfP_fIT6>|)z*~B$~)v>0`6vsV$>46ZLo3y=op$X?=^8g#+Pm_jQJ_q_-(Qj2x z31(ewI5J}|+K>UlvTxiJXTmoe8n22E^IKJumBbs}suRcK%r3kb8bH@`=LrP7#AVZ( zCBn=7l7#2a%Q_K?-$$$PSc)(Y2SqgT1*F2C*}lj5gb_%_PZ`q9vR@2m%US~8?jh>N zWzbFabFq=Yy$chVlX7yBr(yA*g$8BJQ5pn8+{Fe*vM)>pQi~iCmUYA zJn{85H#t(d5vH1ST_I#AveE>F_ng}&7!_tb^)LepnZ3w8_0fGQqXa+K)Z$nd%H)vnkSX*JX=Q;Okn1=f4kma5c{d5i|5e#g zf?lWkXjlLX=Sw1Cv)19Gn@384{t;C2%X|!oVJ0)2{>lAJ+PhFkP7(VgV3)_Jx{4!c zpkNP|)0cUlSR|32jn!m*R7569Q-ca}0)Mc|@8Yb3eI3DbSbou-YS!O;YG+onOFH%! z6x)=|=QU)&X;_NpyGb&66EpF3|M4v23}YL6sF4Z;9q?(1 z=3NQ+Qw1NUL8wQC&)8E2H%RebJntzpnI;^(Z29(4a0)5pu6iFAR#1{!8ym#VZa%#0 z6hH$;Y?#TU)S_uN)bsk9)4a!Ka&gC5{i$mf;x0aq;F1eSO#{0ngTXqiztc+gtp7lgh7y0Mx1SzN}8A|$6j$^b8R98STr%>lR<2z z*`5!QxI9dp_V_sjlZ$Esz?CyO$dPIDtWIsUIIH7{t{@NCqJ4g9bu0_5bd;xabK+U# zkMe?ka4L1*bmkT|r-67%4*hz8k_p5++{#-c+rT}#cJz!XTN9#z8T#N##mveKdayn- zd7`4QsYb;`7PF)I!ya2Kc!`7cL(5&PL5^B*&3Kz^nPS%M*PW=Wn7%jI9IxxC(nvjH z`v&DS!e}5}@3$LSRiVH%y{UJ<+c^b(@@`dJeb&rM{=#*imb)fN-}udwH-2G%@p`>iL!1XTv(Pkha523l)D61r$qR++3c zT%4t%QMke-2cI3K^~mfS{!{9`KMF&Rhd-q9W~I(tGE4S8)>Ss(338zr-MX?I>gkXm zKYs0Bc{NieaHac^pF*3M?q97IpJ0D_jgoIaF4FzntwoDVF0?bqPa83IiOPUbLB*(c z!voTV2c6mFyZY|{)Fn87QOzZ} ziHG_jpuC!&-6<^LIFUFsxhyEcN(a1}VgAEAobHrpg+ToMeahW7UvUEeRh5q7$pyz= z*8KY;t;e_zY8lvwq60)!({poy%8w;?DeSI+FJ~l>m{mlbk~}a&03ra#@TUAOVxFw_ zhx6*BIr(}4PdMLY5;mRZv4I0u{(#pe%dr#1bB=iRat>*v8&6|v@ld~)+T6jFoAjZh2iv}V$pCV3*o3`gp*3ru}?Pb6LUY^PJK zC-1$Ou?57j@o4%ACIMk&VSYtqBUKUIZ9sgs*-|W1Nvtx!Rvni z4wdG6H8O8ugOpDZw}GYg4S3t-gAfphv4n0 zWfSapdLR@FLfgcI{ZQwKR_eQ^1LOa z=v5*-Gjqt+XY1s&n1h2nnstSq+RnZ-67tZdc2p3{&&416LT#-CEw&jy$@7_OB2qZp%4&!mVX%Z zsF&2@4?dL>sSrr!#RK-xk4}p0+1H&6@@1PZAvhMz+x@ahwe1MLP}1m|v(cdtp2`Q% zb|yS+1c?KkF0MPvWny?Z_omWY&9Z*3cHo`){4DO>WyMx+RvbZs3nnO|Z$2jRY zaYjD5*8{jN9P?2zHClnBwU9-H5SEhpHW((;g*&zXJgaH4zgPZUixulG34m+|I~g8am7{6V#A=TnCqDi7OVE{*8cx zxvXAxP(+#!vGrA9jLBmisH!}okkGKP-U&Qr(SFtJxeOiw|vku{w%;^1&-)StY zE^c`c1;=UAGy6u~ontrUJS_fQ1h|*db11ah9A$U;L!=z~<|dU90J?SP!wPcP@yb2F z>J7kkeBB488)8qmt!2nr$V#_unkP=CG6E$pm*fX;T!R^nTCReKEVw3-7}zPAv9St6 z5Trm)$Z&C9X~YRXk}uc+0|6l!zOCIsHanR>45TA{H*pm-#ws(gNe$2q8Ju{dCUMpF zIH;7Cy)q(gfEdW@f8~P`@Pywl4B%pNnFT>=aT<-0qb3#y{#BA{%rzUzU7EQ+tGU+b z)#{T`BHB>uOffFVaNF~ta}sITr~XDR9sE&S;Z0UJ7i=XURh~915gwjEnmnHcGF$;J z661nc@b{Zh|0rFW+*{X13i*a8eTx5epzhjAL`}n;%35U~>|Pa=3n_O-3=R+&@h>=Y3hR)@lypZ6<}4d-hljcUEsY$VbD zJ1+!r)(NAO6Ti2nX7!3*otXK+uh9u#t-IGf-xQxeG%+LN`Nxbi$f3XzOHnfMVQ8dDj2?5(AV26**+b7rGi})MY+?V z7?0X9X=K-kU7p2tz}OMTWMi}eOCGjOxnk9#6hFKU?uLt+BT3{o1F z-;GnZaGS00+aFy{to3b~(>z4j3e@Ychx1bz?b*sRI zH}|cUf^Q4M1z$#%_WSuvXERwCDs#s0lStMl1;nrM{vKWXZen!&2R|bcQ+fhi8c$vM zOrwgV)CLx81!q_Od)3B0A&7e(Y+GWhj2JF<@2gsP5?mb&gea@e!&n=ZESazH9KYM) zimsIi7c&HSkQzU`s$sw#n;Z$QwK5x+#hS)7{soeCNg<$>lmXhRihMujKy~*7A*=w# zAzWlQsa27I1Y)Ef%JRD|y?>qG!;edUIByRVV!`dD#}+oRoIJ(f2A0-S#m?0%xpc|= zQO5i%+H8@LrkMLXAIR|~Q+D|U&<1WIcjiN7mupp|PF$n*7~gPQ;r_wR`K89fkTV%1 zR+khg&xhx3GcJVVJ45*(BQJKIP)2>c-SGe=lc*Wh_<7>YXg@fKIdMvVy7SD>GX|DHsVaJK|F;CDUn1t` zWl%|3bbD+|qF0{Bdda#9pr$o!kL>y_{DZb^iRCK0HmQGHQb{VV0(sJ>d*eqzpIa_X z;TDe1XlYfmD>tJqUus(_vu5J;hAV%%q@liV-nMEaD?g@{+t!ue=eK&f6567z|a);a6pdvJDF5$=Fe$W%fc0}(G%%c`2(BBaVoWA{ zHsIeQSx+2X7#KZpqAnvu%A;+Gw0oI-665|1r|sF9Dl}Q5F;d*)-+RoWy`|6FVobA=K7*{BpFd_Wu;f6~BLG^ggNV|Fp1j;UvRSkOQ1 zKB3xkAerX3r5W8tWK%58{x`{g52-C&JkT;9c&I07G zLEPX+EkJQ~7Gp^PQv)zyN-6r0`I?d{C_YzTLN$7B=7KWaIz+k9OqyMp#W>`d;%2t1 z-Dbom7_zuPQm%#z_K}f-)S6=RGPetKsYjo;Q*8h5QBn7kXKcht%mH@#WF*WT+tFj7 zTLdligxl$w4OK3+E!vtU-O=ZyM|jVaWsHnFn1&*pcUTTB5!#IqFh|WV>Y|_2^U`vh zGpHHn5FRoJfraNAxcuSVR<=}-YGf~&NBRB8|HAPjTdOQK(m9k|DO07 z)OH$6KLlZG_$@10g$wjmOWy(cgGUrsV$8m_2sNEb&~tjKMC2!IRo^yG zHMf2CJh%xE$rdHQ9o=*mD7sXPoUfm!0%IYI8@>%;%CsbVky@^zjn*}Zb35tdbINN7 z(Q6l8a*KtF@wTc+5nX67d}zt8b$j{AB|sDqtK!|f9`2Y*yaDbIxri@>#X&+X|sWX8aG3>&ECjWR9A`FIX2rAT=VQ#9c=~S^WsM!NxO$ zP`3m9g`!K;t9)A}QzltLecuW_mQ;_}z_DJ~x7c0n6R*H7Pv!7L*aZ5SCrp>s?@qF` zmCp;ENU2ABoo5gryD5!-n7>Z3@O!3U@PSqP%lEK_#VfyWm@{C;F>bTuAikohzY`n* z6+65Bumv5W6*~6AMWbL?K=aohzpkkn?uwwVbEt--)yJ%VVJYQLGD2(aQ+gSW(YQRp zc>1p{9zC0nPr9R~kf@q^(uK51A`jZgI}dPs|!MvRy7f~(2o zTjhX?XoUv1bOwHMD$_-8D?5Hpm@2(?%XzhZ!6Jnk@)wxug(!M;gkQbDE6c!mLt6O> zH6w$%C^Ba|b3=@_*(8^E!Yk;YLg@_xlSwct-~d_JJogf@B)>dkl^TI7k#Y!AQ;$xJ z#sxHdO=uH+AkpgMr^0!R-02g2Ly|M>>&fJgU%i0T$?XhqV;Ea7tFxzdRt{(mkrkWo zzo+?a>Ru$a9`=XzOwnzHYVujOb zJX}&pOru2;%3n5=+qztKac_x5Cqj%RZcjRmyIS0D<{|8@QEH;`ANz1 zI&B#^>n!*7Ovkk6PD2Y?Mztd9?5d}N}PREzV3%x>BsdLxz>2aI%< zh(PvJ&HVA;Ote%B=MFkkPoCV&n?pw7R~A< ziUlWe`(ULfkJ6t+P^z|13$!P`Gk8V!^+@cxp@gV9h3W~^Gr+?@Yl(!^=}zFEm6>9x zA=*dAa)RLl{CNnG?Bpc}zv(Ck6n z6}+_{d}wFBAET`?neRHvx`h|%t#3l2TVaV#9uqU6%!@}?eqPrA?~z-ISW=;izUG~T zHaAsc(QaVkL6T}W)jhl7_=g1RYKD0%o&+w!4O2caN#C7JE|~hEAJ4-+d^BiAsIz;0^BlYe()sz^iIi7Ft`)>%BPyX2zg6Y`p4Dm} zz8w80K0XN6el^`=5jMYgWl)Io;!~Qp&MprSaTZsNG>+5nE53sEYM`$<#cygRwfo;qqrV1*TiVUCiA%)(^338XUSM9v+5S< zoEEM?EQxs>GYjp8;#kf0;|4h^_YElKboTgOEU&&4ca~L8Q29|PJDTuC-U~t(^vMze zq|lMFRKeI0k7P=KCCQkfCIxAtPpsAU-`Vk+?nh~qNImf2x~2kWRN=>^h9#R+yW0}f z+b3PLqWo1tOsiwsC(d$bnF#PPODtUsp7Cp9IVbE?n{CvDr!VbRDS28wThmBXlcVt@ zI-HOH5GK&3Up+gW{+mNhvue^SZ0CLTHI)*nLRo}*^rs_>#h{SX;ih-3*H{G1kZ}zu zdo>ou2DI;LXM2UR$mV9BPI|V#ZB}_IdH5m)l=x#UY-TpeW>l}_M~&3KZ+WN~G+C$A zJ>~S+y%q4}K7=mNYcXA03`2JTXRj|+>VI^&Rpob(_zNO(Ar)=pl>C(I=C!wqVWO9D zeWCI5S_6zhaejx2d&NO@cZO$uX1Az^STy(iSl$Omi+!D0ULEn?g}j!scSFVF*;+4Y zhuw%=^gpf<_nFz>`0LdJC_jf*7EsU&%qt({Hw2-s}rWV z3`uJ6!Iyk_6ag(Rfe%}NBn4G|*^8Q}<*fUgspNN1nUswa1MA({71tx!oiRVu$5gFd zzpRwEoPkFD1BW_i6z9)BRqX5(mvQo9X=dUwqW+w!wHF=#qua*x34Wrk+M;TfezX_& z^X{ukF5@QTna|%&>H^GAHXJQ2i^BLXSTYRImqSpcU16WA{8-bfV)9N@PkQc*=Kn&^CRybs;60^YzcS;~ zKok0-1Pi%~UMOUkFh%ve$EkCj^jz>Z;|;E+oXrt{@n01;f+B*%-dY;An(`V|vt^3r zT5vigdm|Gg#qEsg?O65=Tq(Yv1gZy^HA%d+{8=!#6C6M{Mu-t}wv)p46LR-m=XiSu z(Qft0Ij?=$6w9KOD)*EA_`k>S$K4%NbXC;&v-LyzRvPE4)#BeXo>EX3I#vMn1@JutZ9%Mcm2_*V-T;N-i=j^j`kXLuoaz2|So+tR`7 zWd^si6|g2Ed~U?UXH5e=$klVXlgtG-J1#Vy7zoAp{#8+Y%xmG}c#i3>PjsSHj=oTP zRxK5}FoPgQA|5{z>>rfjiI5fG^gx~~)$BgQAMeqbxFgvy&=xCc?)GD1)^%?7@X*}e zx8M6y*+{|{;=h%z=aUG~cpbqM$&vg(uk`QAmv}l-tB?!dOt02x)LWch5~(wStOonT z+xefd3rf)LMC#f~nhRz!GbP02#vZ*|{X)Z!NiQqu zwS*5^T1WNh#kSpbazy>nc;+N!yx#4`ck(Uu^9*^cQUs4-IKy8h!sUUDp|sH9UpE84r|NR|C*uH) zt*=9j=b|ZRB~3#H>QYa3-n{3u4l=K#l~x@KSE%ZtDH-AbBOA{o{@q=-QW*BuzOZk= z9ls2lS-e^%FvS~gc(?dtY~Qn8PCv9ce|h49*v!hibl7KQzE+MlQQ<^eaejD6bN-|b z&D#&t#IwF1X%^=`Z}M#+;4kF(ag?^XJ`viqYGe79%zhi~ZK2|`wbKl8{hEn_3&u|% znx%|%HBy1Cz6au7UKgf55Y_gb2`?&g@0_1vg!i)(5sdwnj|^Hp+!oVy#BR_Pd2=)S zAr%jkZlLPD%e$H2vrS5PJOu=9=@klDEy4NRNgVW$!KBU8C zI|WWJ1Cyaz74zvN^a#(}U|9LQ=d1*CKOM6gGSJVoe|qM(WQX&na>O^}#a|c_WRt4z z?{07Z_tGTV{XuM$Q3pi3|AN~7zKmf<2X;7Jr;kV**I@DGv3K(uE|#s~)@z|zXlU<% zzc|$!{Jihx6Z3G3Pg_XEvQjJ6)LzrDjW=#x5W|oeU*L7;{&1O;drR`Ray`ks+Z1k? zWQL_Eidl6qlrT)Z*S7M&hD$6!>F9nr^m-Vx$|)morge=sf%?^R|*o zg7=o!ZMA4SOfV`-^W38^RDP`Vl`$MloqzTI5~X&-fw{ci{P1?WI?5*ZuJ&*geBYDb z_YBEBC zwvYA<9Cfw+l3v(8-<8LrijI9`ZgJltQ#^s(6SnorJInp#kr_mN!opNT^DpVnvd%dw zM>733&)eZuTFKlTfmLX%1@TBcm&ea^Jz{^Ut@LQCAE_8N{li9#v}oH#5!ed*R>!iN z`K(r}Z6u0E>WS-aCQbO*!B((xj_BG4@vfjImNQA7;s@zw(6G0QZkxYelzq7o(FRVL zP{2U?Jq1om+5J0*77<1?%m}dr9>b5R6DB@fZ{$x5inPKtK9jc1+l8qwVas3G%|PP~ zyX=y(#+cs~rOk}SpAGP%eiVT*r7w@km3wV!G_iWtW1G1kdO2Zg@oL=lvBjcDI-SQA zcg7SVOg!4X&2ZYUPkJ07a84ol#UD4QwY*yz$YTpraRo}z77x@lj<;C*c8_fZ1RDg6 zG-$#7$8wxbf?gCjq9_elJr_0oP$(Rz`HgU*=KfIOZI1!+SXQs8(Nrf_r!sOlYRda& za8O*4gF9bLj$+vC4+bKhp82s6b5)gkG4e-AD?8^g!x!SaUvv6g*nud(MJ0Qfgd9lQx|x< z*Jsx-Zs}D|``8WcEHJ-Mit#kmp$aAsTlL0J4sWc_WhP#^EIxSKl=MD_H^=$6BjECHYXv3cWKDQ)cg+Uqj7=lFZ6P-5BWP2Px|L-tf-QDaHi2o2i8_ zEf`M;vTE*oy$%!)!^RM_I^TOtZ8;8qj;c|Fm&Tm8DAEkqAd{FCtv{#F(3wt%><@Oo zsaCZqpA*fY%bkD4jY`&vzx~L&NHtvJ73t19RaR-}6MUl+@&t>3WU1}EkMWw6r!!Lj zY70~R$-m~Yetp$eRB5|;mBnm0C|M;O=1;fXblEX|Zr0cGe)CL0cDBmC*6jq=8t5DD z-Y~TFqD?l3*#6(NGM#V(zmI=HtPgb|qjS!ZLVn~_DYBYOwCB;FS68<+-3(-Z&}7Qn zi`d%0(Sla28*L7YD8ut&R7!YzmEt&0esP$oM3gV5Yl#`seO0~eoBpLKsl|1Qw5EYn zjC!mRiV;4F1VKv#y4+Lz6NjzJ5u2A=f6Z77{C()zhoWnD#d~}OVTg0lh5l~!HR3RI zr(Z_94bzzqt>RUFJdAFxB+{A^vW2ZnnG1$sD_pbpz#OoAIPbjV=Zh*ew#`<+kVA{{ zyaC+hP%0yAEMYENpbQ$Db*^wgqqU1N_(~6oqPgJzmm{y}7tC;ft^;ZJ@s&U&^iL+k zy4bc+JAS)P!H*nTiRXRKtD>HABWHnSASs2QjzXS5xg({QW=QxJT>_t$eih4$G&+Il&*#0X9*Cr_gx&FjB$o0Tc;uG7r=Nk$Ls02!Zs}tC z{jmB;5be=ef(h1NW^*xae3y`lG?cf;-*jJ=g=1ojJ(5+tv+NoK7pKbF!XnIpd35)U z-f-m(PjfAoR3zV__zBQjk?`ALFA* zWq}Q9O{QG3q7cVU95O^(F~ag2ikI2PTL(%&td*Cz z+zrCH+XD&mN2nW7 znq#o2Qconchu2YMf5uvqdgbJAR(oFcaE)csFa35+Dl2TA5k0e-YG9eGqZ$7;#0gON zY2S{3rK<0n)U-xoL!%~x^Jw2ga%Tm4p?@-%I`V?ZcwN``q_t?U(A%&%bUp9jrzq?1 zZ~7;<92eYBr7?r|Jg;2dub$6o;?z$Ww^5A#Lp&KYq2TmGQbkQF-$x^JhNAqDY1Nax z&Z0>S`2;uVIbn4_1O}e|S%|%BEON zyJ}K}>u6^kbC7t&Fkg%2)#~R=S$_mi4PtBk<>Uk2^?F_CG7p#L2Dec+8uzwQ*=(z`N(7^*}PvH}_{WSldbe7uvA$ zDgNGPdvJBjYGVhh)2LB;>Zy;L*%y-d*|7W?$9#j+fZ@$7zhDujJt>=x#P~R(x9^Q( zFWQxIs`=d+nk(Cnm`i8rv0Pzdt*RPc0qO5?8q7|cUltCn?A;SU-DxfD+uT0op0i>9 zy)l%!RLIaz**EpAK*+haJ{u7?clR&e!N)dYZ{^Eobb9rKu9B^G&wT!>fKOgl%;Is@ zdh^xT>w>@cJeAo@%=eEC%SHdLrc1_qM5LBYda`6MM00wi^N^Simktk?g5CPlb7Cli zNu&#yDFy%kspcl|<5PJ>xlNcGOFk1f4&U9}CF1)5Ht}?8Cl9FiEennBRhH~e-+1Yo ztU=#dLrE;l4C!#G8M&Ip@&z)JeXei7xQe+%6WFpp69WKLv4lhiqpj;ZHt76E-*ZZ` zRaLeL6;%}XR*E$tl{Mx_r7nuP)TZRbBKJv_f@qZ!t2VnN7IB@o_fszY^(TJWsRD0R zhNpWm)I+bg9k%c^Kf4xbc|HE(2U?9TNgt0kA(<3iZiwpwNrnxg$UacXl6@{O@Zn?H z>r&dZr8_?Z9$MDmU8dz9Bd3|p_0*hha$-|KqWFHLo6~(gw|jPnAl5E^bFDymet1Tw zOHat3oYlb3iJ4t_(AUbUbD7!4y`DO!L8z#`w0Fin2Uv2+>w(k6TtYlSqw|U6dG$&a zQZDdh8j%qns>LUJ-+g%ZJaY?)!vHF!sqn+pIp%1|$==p@f0NM8caP`BO?$rw8&+lL zypbE*Ew#)M_&lrk_JVL1-N51fZ+SQkcy}d!J`wYNbMWzBH%rJsQlJD*)R2$r2hWPT znY`Xx%M0)+1z!`9PF}`AwI_71Eo%G1Uh=9bAz%Ccy5)-yYb_r+SR5ghu_E_Jhhl^{ zIK+nP#ykd24B`WWLKwpV`nq&)bco&GNJTUCKFY(y9ky;Os%-4;<+*; zjME8s@R~vxaJb61zYZ~r@Z4hI2@HQWfNy)9ayxOj6uc(as0bN8L0yf+@flVUbSPJkH1cs10h%6`V50KC2^S2+pD4C@X zR>xg=4UQ>Y*iRk)Rv$0%6Q@}}5@U2Yrer28>ePCNQfZbj!tf$VS34XPk|F)+0Hb() zy~oqgmyQ%$mUg+j2|wS4c~9?rR{W}@d&f($@@bLgFoduiK+Z=#DMYnirJv~vASOU?22 zWNc^y|2EbSuC?d4h+EX?wr+*CSA$$ZZ-qjj$!9`l4CP2h%)lK(hiB$joOb2D_b%P1sdT~NXs5zqjQi2J2gK-U26+QQoJuNl4JLiMH4ruVX&`2(tL{)XoyKsmwV zJ8;%@gE+PZ7tFgnu7u`Y$O0g*(T@)UrIQ{twAWwuO5%;UlscsUYkz4Pd&x9B04&cGv42_-2)_5v zmf03bbt&hw?YtBqmKQ?XW}27Q@#Y6j`d3a2BET6cGxC!MjRA-)Og{QKXV|YU7+W3jgHg7r(utp2m3r7(^aJHn`X{-J!{A z8~`^FoIofE@+b%OuNd^EYY6G$>ZHpti_{T zwUI&KJ;O`!9<`RpH~NcQ+L$I!CVjHZ0e5FLz%PJ{SgnO7o$<_hm-T8RmQ);|$5MRb z2kld+prQqvUNd%b#|C*p=hE&sErH2*mIZdyXuKRN#=n8I57$G?xmi z7rUTcALF!djzQ*y*~z}j@s9fVKry*1V$o_@{({(E9fqpWxM?P}CnH3pr>_%aUj(~# zurRTnUptg!mKedYJi2go7;Fo>BV`dXRWWkm9(lq+CzI` zA-H)!T`w>kORer-3OV2paLDr9x<3WkpW)%&ptxgGG61oMH@V1%Z#2n!f`nL1^$H?~ z-zIiXX?AlijB~Rzu;zI0vwn})aoPne$Q^w0GLlX$!!)vR6kA`|IYOL;xy91vywr`$ zp9W{!ImW0udx5^|iw*1N6N{FE;*nKAN1c`w)iqY{d0mzsB{L0AAGf1B>+|$}As{c# z&^o#Mh7ujlHVujTQ5uJs3~HOrEUFrWObMmuOtwSShzoMX{r)I0%OtI2asb_Pc#)jS zpYACBDWpr#g3#o)b?gt;Z%Rb2DXgMKK;19Z12ZYBXZ|iiljRA&)s4Um>SCyLA!)7T z4ocI@7Q2y!K!4SzPabQE;E*%WE?t+8rC+kfgZ1F!UDbsaDEMA9DzQ%A?vw<0wxWlH zy=i$^*+9=!Zd5H0vP-U0=La}{CH?@jrzOspN(=Kp6f4MGDyC)q{)lgh=8Q3q2c?^a zF6uoDIHa;I@m2OzM6CecL(Zdn1;Kw=Gpo+)uUmIuZ+=H_jyI64T%EhMCDm5$-G?ew zUGgy11KY?!;m>{^%_Xm%DH@{zk@I&No*VA>d@? zYXvlj%`9F+2TB&{Cc3E4(1UFRvOU!vV0&f!7mle|4(lo;Cv8 zSyzv?>yqv?7iv8XU89py$S4>M5r3c`0}rSb_vQ2>i<|c?J&K0$2@-vf8fS=*N$i!af0?0;@9O>p%O! zk`hNM9yl6msJ*%LN! z76@L;OI2Ls5Ef`zMqD)>fq=<$s0)P&L|mlM$8U2CMRGC!86O&+clSRaH5GY{-!aP` zq_%6hhyUjE+C0*d%^n@1z-e2hia|C{r2_rP7v& zyW3Zu=#&A5fXgTb@_2+7t54)gpxFFjp2h2wig+KD1&jI;91!-I(VX(cmzhU$tw;>~ z=lx3YNG_$!!5I!b7*yJ#sN#7+=&~JsvX;*;u;2GNo~}^p4jmQ4uz}&eB z4>Ki^RKMx@5ZJxiqhHg|?NkW_>{(osJUh?qDbG)_=_A^j+` zo&9R3Ie)>>4U_1qT3A`od#7Q-a(sBV`5P19Ke~UL#8ATDNX*tg3s6%!?b+A;U~@ah z`2mRzG977=5-7C^7-lzV)QU$@v)X%AiNF`(xekVAc=!yu_xVg8>Gw=2sCfF|>c82O z1eTx;1t-r+uRPHM=%=z-cIU2-gt+cTJfOb)8!{PG5S1xD0)(N8)t~xW{P5-DsaY=k zGz@g)NH_EKa?Iks``Y@hCqF;_%~TJ0^h47wM=}TETDAOID|Bi*BIt10}F@O0O-O$^ZKp`G%9mvFH}- z`X-_0_iEoUx2{DE4m?E`lP`@GzsvbRT0JV$fc$xBd`Kt6vr>ghzrlJ$WugogwEkW$LjC~_`!lWc$r`*B2#s} zeC-3O5mP@z#uAb1@i`!E0e=CAQ4n{9z{oSh7EQTB$4i^LTNi#s$cb|KmRiZJp-&sk zO4lkhCg~^@VnQvx&`n3i=AxLD-Vna+K9$C3NXrMrmFZ2Pm3`LZxNnk%uNTqQIC@tj zfvBxRJ@qF{0dJJf2JBHaA7pN3dh)T3NER`kH`)(~kH&6*W41Dm5iUd!uS2M0NJ)s# zA74hE8Vd6+W~O@MqgGuYj4>u;+7j|t49A3l$1msq{rR2tlaB2=%?B8!$1=UQ@%*u|7nxZ&hiWdNZ9`nEnFhtWPs^?=w7% z3etoJ2I$u68S~ia2iqwNP9h=q`?{U>bltR=)HkGOSE3BPd~7KlEhN}CzJE4&w|3q~)DH9=PQO)iwG@~HyDPh<{ z_7UHc9+LCk61n*9CHh*gNrXIJuY~(cV!|uxh5!F-!v}e7MDf_ z@ahEJC{{~6z!52UAusKqe}GOa;=2L80*+z#`Y2>6NqJq*GsmHdg$DO2XXVA;fPXG9 zO(FEW@ZG78(y7({o71W24Y1eNsrO~iVrwF=f|J_hCxo}Dc*8ml`6-dMQakU2h8pq| zM4jDADFMBiH^}q7fHLtUkE_)4lC3(+*V4{*B9MNM4zWjwbxD=mOL&g}e2ErWO1;}! zQ(&&%Yd!9O=o5fb=IMg{}6Yf2fp zoB?3HV6Ty{bnXmsE(>U1P$nsgp8SqN#f5XH-tHY~cnw=Vg%Mx}DhS9WyEEKXp)kY$ z1h>F4SwgScSXOa#X&JiipurdN(}bgen_M8BRrBYNt1w%%(*k2WO3+W0=s7g=__`jK z>Y;BBR8k4u#cWXs?no7V?P6~ctW0| zy+r9_-Ueu>an|eTFEWVVfX6r`hFrefwFP<(xy5;uU+g56bp;S2?e}++#CFkm#~}-T{W^ov~Y#pl#vt=EU3+)w!hCuOo^K^ydII zMJIQfEAuv`*Mhy&BI!k@-3)0s4O`yiAaD_I&VD(lJ7QVQcO9uv}fwHv%E(*G$tz+v|=G+|(s*SE__ zE1t;LV)LTFJnsJ+gFd(2T9CX2yfYP`DG7Z`a~;ndob-D6h`U8J zPe6yW$qwX)qqWw*tTZ+*skZ9Omu=zGtB5Us$n6_#jejk3R{Px6kPF3)1bkQwnK>?Q zdcp}t4$E54Sna+`1V6c>l1A@c6q)Kc2#%(_14m6fjZ)0O*ldAl%{!gvH)HFAfi4b` zrG}@vbNEdklSTR6Za^akMUtZ4&%C2>93G6)=RzF%rV`oee(V+^bg{H%BDYf~8gz(_ zsI%Ln(a!-SByD$)Bp_3XX~NhJBq%KDhT+JeGfmF4b>>~s1-`un9xu*BeJ+JV-$-Hx zyWH%GQHooujZ}A1t7XAB91KxwHOw>klPu@3wQ-ENHjo6kKLh~>zU?riE9s&B6qT8t zcwPu-NkO)tVrI>?Jeb>8mr*0#%Qf!F$&GDp^K+WK3?KT8-4$g4}F87HH?Pu zR$JFD>Jo3L?noO+VK`HG1E6>NlX*rdlfP^WQ+`2D%zFWymo;010{)HeS{+=wXs?cv zzj5FjBX_97%Nd}TH~1BJ=QBk`@0+Hs3hQ_wCdF#Y+mcWr3+)WeOqK0@LsG1kehqA}yCe|`Xq$nYG=ruX8!Q!97d zFm==$EA)Gp;xVlCpf$>MupZI?cxqx8gP+a5A#jIZ;;c9Wz$ZM+7Ft^9rHv;i>*B^; z_o{gitFAd73#;QcB5PCWd=?muugtI-yf^L4ch_=NdMM{waPE9eJq1$t;q+hY8zz0qcA|9HZggE&*4xUSYc$$|}=nT%eK!?JnjP7&d=H$n56H0-!7j#M+(YK(s1J7gj_~f*O)y0l6CN4^(#Y7;rkc8SGn^$9ib6tzbk81*d^1qz?mr-zXMLk zZk~OAfN7_^&$<0?gjENK+a+GS`y3L~D`2{?$0{0&;9};7A-c;lR z;FgRi`Vzoa$bQQ$lD0gNy|SjHLg2?A3(d;Xpts+=?~HaebgCbE73XscHM7i0k?3&E z+w`*Et5;N;1V1Jyk5umd>Z2Q<-Mz<9!KKYz`R9iBCm$7^>(;nD>t=n#SH{R>m^Uq_J|feWxGSyO zWL-0h>?mG0xxaMB?JR1I6C# zZU_?x8H=Ak`LV)fHS5d~3jab%-<$`Q_c3Y>gwlNAn^T`0w$d)ZlG>WH{vFsDC8h3> zPO1^3xBjz)?J=XMPDXjm-qqKWb$XxUOtgei_y@4D;lm3lJKYZJ*jtki(DuNnN7-q2 zB3ZS2}jCYUSsTd81HwwdpqjT zMxveg^;zHm`#?Kh>bzU6aGbbs-tAYzy_Z)TU&5S&QY39;xSItGmRa8M9`wP~=bfiL zsb{EwDsVdLIfp#LDg}tLYC42PNA3&Te^PWSCfgeGHdH7p7#k> z^wbixn$7r#E>-E#GDBtI^n5zdcKpS{2*vknitm-?F3<2bh?c1jowu>fI5{r02~bXt zEgE=w)k}-=dvC>Dv%cs9;FomF8-!r(=_-f67M+FFSa{s+DI|B!4H~46f{_Oghx5{Q zuXad-@<|sT^A!k0(_Ehu_1#(~tROKOpYec?*vRg|0Mu*QRj2Z9)!T1n$SF|~A-8H? z6jM`_cn0>GKQ&gzVkYdU?&a+nMYqkz;2p?rp3;i7ob^Py`r)tl-ht*^azrv5a?Sju z$IMl?%^@aVy$UhvY+VmZ{F=u}ZC{+yY^rZnTz45?HP~}ueqU|WPLW-rLEkWHVCtta z%;;EKY4>M)73mim6%fblK2Y~!MWudSPBd)mTiyHD2z%NWi;82z{aI-`Ckru?BfkL? zyx!799Mone1qoGd(CU%hL9Q5{-K2W1RKrzV(Et9}*nZnkm_OVwl68PVi*>a0%H89n zhkx(@7YB$GwKNlkf36~z+Ft6$+?NczNsEJij%)Zmbo<^4XKl68fqPC6kR0=B%6W2I zrPF!u#>~#?`@rD6np!Tv(yy*e*F5wpyDi?x|EUHz2ustAZt%NBNrYnl8ZP=THcf7G z47|pv@mG*nPChrf9sT*rWL~=+@aL-@BV18+%6-9*szlLKZ)_ot@aY$Fur4`FZH4&;H3Yc+;q~YJ|ee+{47bZY#LZ~Y0ly4{OmjB zHo)K+ee^j^F1uIA6t_BNNte7wyb!Md&pYAI6$mvvX90&A=4+#}qGbB>8w@9H@7b(8 z8%K%XWSa@0+*hj7nCS~Cc~m&v_HCgoIBHL_wKw!2R6J;HzVE>UnMGg|beF(80FFXD z6G&@wPKnVxOg~!aG6A)ibqCc&=&0^Y=#|D!hAr>+Nm3f+ki&xZdfi&S+|d$nH>wjp zO$@umxqF-|%SDPUj(S|>F2_+h1O|f;T=5Q?pyckq-2_?9XqlX)Ra*J*ys8PI$j-eTZ?nNeh?(4~*PjB~batMOicq+0U*r0T96;G7zx zFJgficMW{VudM|5F;7`+lrMasZYzwGOi!$7~ zC%!64PPC~ioXSdx(K}2hsW+K`Pe$@BK|)aqdeo_ahl^q{g+crXXybKJSwd+YB+Nk- zhp+J0kLfCqf+@Wij9CHuGE zy|cMO3wBZU#2FTk`-l$&Wm{}}4CxfJh%>jcA0vRji@z0(Fbt(~QEHl}^t#FBtg@|o zj9dq?I>iS-->`L6y7=q*stw`wTGlivJ#SiUgZVE!+!Ec<3yHt6HLl5LGv=&->Fg+< z#90&k_A!A_fC-k~lud5`{+5Sar)e{MFq-3G-~eg&;Ulu6;Ld|pS4VR^x5TqFe*z*} z_c6hI&Y7s4ebSpi!*kuH*{vIF<#&CsN>Qcw*!C!{9>=!_-C^+bW>ib5k$8HZ)f=t9 zZ1R)zB5hR)H~fy-bz|9}#8UCc0`lOzw~$38^_h#yq=Je*!#bW-%Rk&uKif$$9E)5r z`teWlvORuUYUMJHaVlp@5Dnk@9jYuAspVhpH{HQ6Sa+qMq>k@GxS=}rqPbxkW8IzR z%E|3dMr5NG*Rqly$Lm)U9rzImrk^aaQ*QR@vT0o7J=q}{{Y%PWhOZy$U5X~B_0V?| zNZ!>mf4T141Bg5q-V(@TYV{j|D0nTw*|_NBw|7KT0;q_srzK#1QA z1wva-uqJ0oos|9YE(HKkG`v~hq2bCm-N*7xw%|?@n?Ds9V(-KXwL5UDe{Qp-y-12| z9Phwwe+Oi}g?9IX2lPO|mtI*u*4eA=wl^BxGdA^G7}s2Fg2{RE2DAg;O!TawvJvzD zJ(p&+?i^oug1Y94uL|OPRU!?$@W8MV+-CbA3f+u(vIqUcpmWlgiEB|?1krtIH`S8h zd9VjP8R{(z8Kn%cm!-b7^#qOw@?Bd2(figqc1|omDgYZ9#B{%3BBUhr9<~8kJG@sq z)%Bq-Y?|muEuzDo>(h4l#7arofg0urCS3 z=m}qg+s(Y%e?z`cgk=JH1U@o5#1Y=7u4mO>RX%B3#G+!=;Juvl50hJ7VpKH!>t(so z%~k{6E{@HNf?F3D)Ro!aIsvJD`$(5){k*t<&ujngLsIViT{<5kmxxrp@viHy)d%}-_DwH@YI_;GIiWlX`1Ti5O=;N!Kkq*L^nn0Awg!#rwtRiEi1&u)AT#DI+I* zZ&p=HDM}=pU6gh0}jNXctk zh^P$=1u;G8FTm>~=}(w(zJfe%Uo$!79lwnww;LT{i6+(78k>Rx2i<2gWw zc?H{Nt~8s4sKgqw!>^m`@T5m3zVbuUmvVmw#x0(wiV3b@^W0lkjsC?z&&(NxCl7LH zV*$Wd{JrP4#@oAj2@{r49sv*a^G-e-{2$RFAsUVlxq0WoVj$7zfa+!-$+2o~qAPf^ zY`pkiv~c7$lo@$BI8oaTkI@NYv>ZMIXBuH*(l1@(EIjJd-=hgpP9z;z)K{GeIA zggJ%7&QSN>8$(}Rz~8i7BNw%$Nc-=a;BM&+)n5G*yh}I8($-x^buf2u zZ-FBvMq7jiMsPY_cTSM#*CW5V4j0qyn;<;^6*^~RQTd|23WDdabLky&bLT!W8+56l zwRX#SFk@X0py>($Fm$g?PSsOWPlv*g0G)pUIuYZ19bUfPY}=nxAKHKFhCdDuZ*wpw zWVT%>x<0lX$?OFF_SMEdk{E1E2?8s-x#+030#EO z8~UUixPSDK2=^w5>G!K83!z7NTbY3%iwlFjAtmD_A&gAPBnIG%_;`ZUOJtvZilaxA z%{n)YR3(27Pr&81_r-kBYnDI+8p+TNvJP7i1Af(x;h`?;(tgfYw!w^V$#UOT_H9 z(0r=wYJAr-WyAZ>8=mymWy2!znl(;LM+=NM>`G0kIl8Z+l5RVN>y4J><>t9tJ~Iu# z+(GBtPC(9V=xw1u+NZtKP(MQ;O1HZSj@>%-cn%s-kN@&?YiNs~XY{781!h(^^)cY0 z_d9d)yxGI?Cn0rP|1+~op1aj^qbFKGB4@p}6XViqr!+e>^{qIEB3OGY-^P3_n^3L& zr=U(rJ|JtOXQIo+XUj{!cM;RWeq4%3=Ne0Dg_m$-A^Y6w| zsepX=J9p*XJtFU$x6gk-DjtCHGBWpigE%=91nu^cv=j_M@$#Tr(#0kLGK0M)>mWrt zcTn0kkfjPo6E{7PZ>NUt?clbf3PMJw#_RMW#~Oe}8x5G*4e+ePa4& zuDa!ubE#=z2;%`s+KWSJn{xzt+1nwa3ZajJESh;1yX`4IBnmxUcG>82Uf@ky1M*eC z4-DUF|9lHrI=ZqP4-E6~NLR%cj=GYsX&fqroap7UZE8;vxJJ&^i`^C~5TPGEkWnMt zoYCesP}aM~sM%2cgGT|cR*yvN!`fhL^RQpKEa5=7*S6>tL4R8+Z3=mPX{7&H<{68k zpP*p5VVtt61$IQTpxakX)4SNMeo}7T`!~?xORqD$cho3W{f-0ef#U4wUUI*=8uKg4 z!jA6F5ud&w&Kga-eNumv+qD8~e_iHBBszo78{iUyXw-YMdL;rd5!7!=HJi@ltg)^QV%$rI6aLyP$+U_!?r+et^g+<5FT z072|-MJbuqNw<%bF|6bWH+^4?gXz#+I!YclcGOc9&cW||azVa^O~p-I;tSZ)F$viI zwsG&Q*Tpfp>BbxsS*`1h&g?aP+-WA37ss1>|G6uB5{6B3y5#k43&+>kRb8iv{Qw@6 z0%`&1Dfe5W-%)uYJ(+h%Rg-(W0;#|kx}`%Oc!}!P)`g695@h}(5ptaLYUrNW0#vKT zpLFky@i*@TJY`XcCc1*@t`Fm1#+w9i3vy053;=adqWhEp7FE#W(m3>4AYPE1D|!7A zqxAUBF5_CH#@(uaOe#u(>7y_j{?TPepS>M?s91LwcW$!)$-?;qWCkmMn882{_{kgH zW7b8i09Ikd^e)!t)7x^}ct$oLN$W>HPW#b-;g(2~`$F2kN)++l6f?eV0{@<8G`I?z zbgoX=Fnmm>d*L=R=e4>oRasoj=6VgbHT+zyR{$^02yl2c(IE*&tD|SErxq=kS&?)nn^lM>_u{<$=DU#2 z*`J$u@8f9}H-TVjeQ~^Y{t1j@qLe1Ef9OORuJ!Y=#Y08Em6`++(ME(9jN@ zrsSHIo`+-IS3Xe6RVY(xp(h>$$;O@;*(BdJtq5ugeM>4W{$jJ;mr<3wOeA3Q2a+R*TC&1>Wv>U~x!(lJ3a5=!;9HsLY z=|NJ^ZjLPct~1rO?!M!J5o!JwQCI3Funa|k(?~!Tblw31L>Fi#)8n>>>^mR%Azg`w z&)zq-UPDGu6rF5LaHDw7ox6+ge{sK- zfxzSr&``0VRzs?RFQ@mPKD+UrKE zq!IOTX#7@3+eC9%I*{|$L@F+>H7O1Gn)zkqhSwd>9>-u|+L6%)%LwxvqP&A$m>Xdu z3>KL6rAjJc>!PJngoAG*eKGMm4-=cpCeV(^)XB-clT($UY2|pTM!rIHT6a;>a92Z* z6wUst_TP(I-@!&RlD<(a+Uh8hY;2;dL6>L zCCN+NoM)*>n`A*YPaP(U@mfJvZKb?g!;3jY7x&)@IVUhKv{K5fwEF6eyV1Zl-??e5 z6ro+Zcw^^F#Mu*ffmKGd^JS%HJ+2Fk5vgRl?5Ij3Pj%In3O^f)RIxyVwk#GOB&PF~ zV*)f~$S8+6JCNJk6&G=dN8poyzCzul+{>!~aj8_MuuOsdNdr8MItpk*nrEz@hWQ*a z)P+PPXzgMuMfoD=_^0o5-z^xVTBzhPiAE^-FNt(vc!M#_$4ZDSNa2pMa^& zl=3iTe+~GO6^f!Guk}SkjEjkR@+uF}mdYrlr{*TrVtQ0b*z5BPl!pHMELgl=Dzo7x zRpQWa&c_RfsxfDn3vHQ?O%#N!TpwzaZCh;Y=#V0QQ3i)b2*LT!GNX)7t7=*3WOB_p zoG*+d9lWNYROaB!PX(29bVygp(;|?+)#R?kmT*=ya((y>da)D!R7}uk;gzTfA?Dzh z`Nq$iGX96

wG&JwW-*weM2a^Az^ztHGbCb(eI5jGOfn7XNg+SAy%`PGGO|R0&pu z@U-8YpHh#nx?xlVfn`s!N4vT07x8_(fA(+Kk|tyKvZE}G2=g~_3r-K=hoMI=mTKWVp(W<{cgGVK z_|#U=+MX%?yWfA!D{#rRYNr2CRToWovjK+Zn$ImP`V%yP+G*?~oH3V+ycyU(ZT*z! z7P6__4PCC~112HI?%{t>F4GlfDkus>6e-=gxM}C&nR_=10V{#nAh;8THrN`xZZlh1 z{p>QQnctBysTOha);#5gSyXU>l4n0%_p)M4eziYAgIXln({kt9slG3bo$5J)EC;79UA=3=>J-YDNwjNWdBK8b z@#M-WUU-DZZaYprf(60(+bA&2ZEEB7ZY=mgw+OxURx zuIwUm7}aQI3S-vbOM&`yfhHvC1+Ae0Xpw8Dz6bu}!eb5G3-&zC`<@&G!5PaO+2kM?XZ{v4Ky!BT_C zVxJkmoai%TXlZHnk(@9+j4GUne#y~*_usE9-JT8u(UQTMbLYzKrx5Nu9?5&AnE4TC zBSs(b9N&nmXW+RYRlML`-GoD7raeoSrV91Sz^!sv)W3rn;d%}G#P!rD?(nu$9=rjE zy6Sc8a=zNhJX(BJ*8)#-5$=oi_ICW10Tc#*n78og^({N@)hLiB?hZHXLBa0s8P_AN z6B=&vx8`NvgSCfF^)!ChelCZ3Sp-U&gB64g8cQxNB%v$fh%6lxWhdb%p0vKTzKx^V zffrIqL-sgB7w?8|)Q?*gnqhQGW$8i@MUeZRACoG5Qz>)XhHD{o3c1MzCRk0HImY`B z5l_OHnIGB=k*a@#Mynt5pKCP4FiBYyWww59qYx{vMjTPz+02IBtdAqo8RtMXxkh3$ z{i9rjL=r#g0(Szuqc>q>bowXXwttAMFR8d{W>Z?DEp!1;L=XRI6A&Um?xzbK=26%4bmpgY@baWRP zfICVMF7u#iG7O==@f{!PeN9jK0YoDA(-jluY}sO*oc;59Jn=_+PwDp};``be)j!ff zS-?k~zT)jafBnw-Lt+0AMcsD?U7yUj{PFg5#@{fV&fzsoUbA{Ii@8!PS ze^eQuJ2MsU^j#`@P2=@F=Dqm6m6kemE+kdyrNpJyPpkKs)z+`-)+fJ6e2uY!Bf)kmI_jvo&%FaI1Bf-#QLz>`xH zoB471(-ox&d*nKbVtsk=lPO#xiiWI}lL%-nLatiJbS0Hj+ zSv&n3+F{ARhNUvFq4qcrX39U2`Bz;8cpXdeG#Us>x9Yf;Us7adpI0x{TJnUhS;YuB z{f?BSOnv$I_ql4b2vB$P^*8X_j86Ai)v~-G4%24JY%G`Plb?K^;*WXTd9Y%eR5?Qt z*q{!R4aT4m53$YuQ1@mXeP8PPh8)>m0EbvG;CKXGYVkiXZHITH#Nfs5*Cvf#+R_}5 zj8uWkR9%*f5ncJVdRISvr|PxUsM3`Z3KC7=?a~m5+=OKcFS10xJB%&88acz8=W@E` zoMqNbNyNG}k6?9ICnSnYnVFGM!H5}3Bg6vnqr>;c2-@2mF;2o&uWw{i`?v?`41DnH z;Vf9t7j{Xtyq!Z0`D3lSaBabyu`NouAFRiLZl+AdaveE@erWM&c=_frK?ue|egVCd@udR~Khx+H zadKrJ{Q3+du5yVnVXRguw+aJl5&Fs!Wmu+;T%hguPnSfDkr5fbvOba)D?Um}W);%g zV5M9;pW-iSW#e*{4^BAM5}p65OufeUoObO!8EuK{Mf~9n;xK8Z%*1kWjQr%2V-qHe z(^kKC>30dR8L3)p7YcVwfzm z!&rwU0oYRZg1rh`c!1X->#+cV9q%tRtOwuzr} zMClxfWJnm^QCVKe|8VUZbuf&Ed-;OraAgBORi~kcBa9=x1X+6y=-4kFN#$Uv707Zu z3qSd?LE>+gud=|)dD^*D3nn<5oj)fXXowOY;*EeU*Oc!_;rHUBj27b_ z2zaV{P_O<6s{4k@#>uQ>Sepjncr$-VahG%`u7qb0j4&6LS}@S?akHqra;m79=p>)& ze&!ba%~)R!Q1Ku7{2%LD^V16x@!`6acqnm*#!&0NhAh#(zrblPAA^7}e_Noj7M;B` z!oL6=u+w06n>*(Q&7HURls7)lX}w~Bh?#8~D-SVws>9HyC`dr2d=p6v@r?D|OuvQr zte%#m

9u2xkDsEEaMtDeCM_x8Wo6)!I)wpU2-2fHUS0`BT7H@u1{W1XDOh!sl39sQ0oE+p90oe2R-;~br)U;mO`RIrhf;j zu>(hJOMgBotXC)&PMN)|Sm%-p8Buz<8oTVj-_fAa zXF-DI4$)w5!kyi6)IB}W2x{dUzfUQ0v7efIPy~uX$MNA-g}QNjq1of-#m#Hw#vgAJ zvbP}aXJIxs010HEzQ>puuytFT_o@da&A_e3o{Gj4+9#ehpmeBY2@e@8N0!@PxKljQ zAm3NjM~b!WnK^#mbK|%ghe|$-Vj2goN^^A2%pO(BD+8HipLSBUl2%{99m3BwuBFab z-r}V*VK8S!_Yx01t?DO1H|X`$72Iy9YS32GG-7lS_weEs-{_T?;Kib%z&x0lz1k>a zmzipwbb$2kVG1gFoHqFW$l6#+^^{&t#xt7)tL&rv}zmVoXL0>m)a}oP#XrTS(Y3njj9KooY4_i-5s|g zZMA1S=~T+Lbd~t;q31WkOA^W#DU6%zCPXQf{hOXFSd0n5f`(~0fjf-h{eh~bVt$Kd zD_@ks|3(1gklf^1VYhBYg(SmU=5#i*&l~FcaD^Wj8#EF!5XD%~{eCd_Z$T~_B`sQ> zsr>sMMxx37zldykfF`yq(trz+vu{iW5CG+z*tQL-gsoqT3my8lBEfvP{>*Is`5+KG zxqeB5hCO+%?`Z-yO23)x5+-LU6qd?sD?057*qv5vJ=&!wK7{2LMvT4;fBUEshPs7$ zID}0G5ivK=k2*7Nf{q2%ls2WQHr_@vb^|jVD6_a3V*fTK9Vi0=$K(<99h2L*wvFC! zCOd`_#ycJFs1gkUOB(1;33XI_+K+4dr^5w5zaGta&g)b7mn%p48W+RY;n-&^_BPp2 zTXDXx*K%3Oe}WYrysZM|5}KY$DY%#OaGs@rDvaxf?;G<}Mcmx8l1P3vRjJ>`8`g8v zDBXNVBGqeTg)8}R@Ya@yx`Z3?>$A@=qxopy*0?On_jjCMI;`i-O8hg@r)mPLliWW; z4Ucns*iPAlP>mja!B_E{1CL|F36J@;Fm)Ps#wV*XH02xQT5Q4c8d(Ul- zw7+VXtLby`hJKhU_MyJ2Tfpjnp*)2}?n#Ht<#9$7-bs@@+g@o7o^Bf`)U)>q8a1K} zL6f}Df^Zyc+1wZ$UFB}f?k`l-ty~=U?toNyF%eQ0IoJ2@!I6$wT-B}0JA^+i*jk{_ zwr0YXtk&vF&Dzz#Ov~kscfkPovb{Gfd*{^gmsAF@Q7?>`QZ-R6fI@C`yS_~Wj7!dC zU@*&FanmcJ?_OPm>1+s<#aQcS86UPNP|0q#<^1GhqFciOWWJxjh7~C4N?|!`aB?X2 zZScDc9NJ4-#ZORN16SRJxNTS@Dg7=|`N@$?abc;JazYcdhBG~1|`Yi(AUfxqseNo}l@qyCV|DSOfj}$g|XUN@IW{1J5 z$SSx8^F8e`Z7%W9qRQA}P7eFoQ||aE>065P#qx^^R=P*pAM(vt0X6^h;litga=-+mVH}}5peeb#Voaa2xxfx~iAL+`C5jq;7en=Hac!(OrP*h>TPXg%FT z*d4_Z`tT(D(+l+e;JWANlCs5nDg~deo%fB3ndrYq$&&dPTG??ym-hKkiB@#^fKT5T z<#0R1+F(sPt|Qt?_CW5t%qVEiN>K=y&7cd(Vy05&C%nU*JXX4HvVcdeKD=0Xb1OT> z-#AIW>9?K1jE2P*l*RhLponzpAt3~t=p3=&gU9J)Ja0m~qe5%d()O(vmwxrVTdYx% zk==I(#WYXc3g+>Q`oty2>*@6T&z7FAef{Xr!d=8g1jo+~)9^`o%+Leo)cixir9kpW z+F(bi<1H69ds-1zU*_q8<*$^FJ_)P)Mah=Lf8^ri!<*M-o>HX2KXQ@Y3j;0Mo6o%v znsvIGYeHcU+4I7dXN+HY^e_#hcz%w3j}U=m;=UQf%l!1U<_cP6<7eMi!vb#5<%hB2 zU7X~Fl5d2D(!G0$Ovbaiqh;(m5b8m|n55n!uZ+ZN~TI8t= zPto1Px0>K?1Z|rXtX2@^Q&M}TO+!ncv=%~czJKZ;Ho!p3*LRC%uu=~tStL$2%U9+; z$lnO>#nMsqjyK>ce+%e5iFuYIL&vlAlPg2xGpN>01@kVck~{Zr_C5s7@hEa_iXyH%&N$gtStg0h)+v6jH3mEeP4RI4PEK7e zfnduC6ym?@#Q6-Wa_hA0@Ivxn&lkPeorEgt%)LV5Xlg?fR*f9u53I>bv6^kyGL{xw{fJz&+eTmDx1Ar;G)Q~sv$TO<`|T#yI6Lk`Q{zS|`?_I!{U zly+h6)A?T`gx`ntRlO(nZubZ#Oyt{0P-r6boKxL?ff|w zvgk?(+Df|t(IBv=iF64zGBqf(B-o8{?lrB;YUA7G*Lfo^!B)Uv-48oACt_RK9J1R6 z0SDq@M4BK>6ym6dG_g+vu@;IwtA;Ub=+9529ZBV~#I?NTW@#f*oH?wivl69BLkZi8jecEa;jI_I zO-+Aqlpjex0!~3W_A%l8Vcg-`gyVI0b_qf8zF2Y-5u)oma}h!pd#fq1F7-o6d%cR_ zG$!~2*d2PAo-h>*T+o9VqVv^T5$LeQ?+CY zhW5(%Fyvk!DHArYjGOL+tJB>C-Yx>Wu}ibA{B81&KD$Hr+OIgdo)A zv6hw(4&Sgb4cXn@Wc1vOal=i``+z>_ck&oxSc`*g%r;V(Sc%zB`RV~0kj-NMOL;gH z!Y_P8oo?at@w??(N#<}HJ?+b!mMIPVGfB;KR-Wl;Ul#C4`b``Fc4F02zBHI%mSdmm zVvF)t0wU0bi57`T1=jf_sGzL>8jz|BF2Wm=#?oHtWSY&RZp}VAUGHF;{hz$tKEoh!~*eMyKrV0zY)^1T~rn)e} z1=cANFg}o&XCs%PR1_ZIAKQyQh##vqeh1QPmP28)Ku5oo%3}s0$J~YQY=}&Nk4X~R zAtP90{>1Ax%UNNaHaVq>L}q<{YXsrSggGS;;v$b&4sse1xrikJy)(sA ziShK-V!ph^iFsHa;Dmm|5YT_KOGk>saTM|p{avLg@4$(CMMeGO9dD?AYN}mh>I}sw z@_wd;xX&9qG0J5h%ZcNc!>qe-(mypiIv{7PwWbaBZ0q$b2@XWv6&JN@7KqWxu6|k{ zzZ`MpRe7eD;Z-%xZMgcZPy038)f{O!_V#8{-i$ffck7qlbblbK?3l9%pg}|y+fC)X zlRtg%bnG?X(n{?j603Hvx1F(PVsZF3$No-GR!2D3;V_cizv07dN;OXgu2_{2^g~MM zn6r{c?Cl45YwA@tY0C3B4dYc@m>pb_k)=G}%#GKT%H8^%zGXLV0N!dR81xp&Ci z4{-}t22&cTX&6lk^}{!&RNblmAYPGvdrxv;J+g^W-nOZt&Lf{A2a2To*7)ObC8{f3 zA6sxgjq0d#tX!Ooap+Ev`wut9E1mrQczcR*W-6ks{R(ZjIZ3+lNk2$ujY9ZC+0(q# z8tbAwk=Yl7Y9TEDoUtpI1k#3L(F?&jtP6aMARs}?T?yWz8U>ZvF^68Oqi=xPUww$0 z!YY=WTGu60Q)WRBBVnensM(s4l7$$ZP?GMy?hI-pl}-Te zXwWAcGnN^P{a~JMovD`9Q_ueEhS2bzH-Z2EO4)3_T3oujE-%TMb|EXiCT@_AYX4H9 zqgE5td0*R3Ynyxyw-S`Nwr>Z?lpGY`54uERxKSMC3#zL}ass^(9o?2@}udrur+B5M2ngG)YMUT&QW zC+L#kzYBaUde1tAy6;}8yB68q$T?8?;XgT|1@+J2>^@tK38p&snG^}mNsY0q1q`aE zvqgRHT<&uN(IVg3$vRIDOu*VQ&%2XtBADFgmULJf9|o9eyBm4?^vG6aHGB}mzg zV~(_I_Y39R{+mThyr0lOD;0nijFkdg>>g#P)h#sRbnsY z#`@lC8BXcSHkiZCj5qXbNq*$!gRVc)vD{x)O}}cZ?)`V(<=ZOPV5@MnwH!=SXO$rt zK5+BcN6t-1@FT7N(`)*FeR8a5`Y0Z39(`WxYB#BheyK&;252OTPxNhR1RBm>bUbSLDHd& zww1xFvM~mv zTK$q})rL; z;^|W@(C0L~yJx)i@gvb8)d|#$uwb9~AN{biqDMx#>OhiEJx(HTmt0)EPvq{|Y1IN6 z1&2Sv%&1VZ&-|9I^rA2~o_@VW=SI-BoIiZ(k#(}IHzsSJn!Ccx)+IJ{M#r%qSwkxG zDWXttVprXtF7ncjE&OE&?!D`RoID23zs%pwF& zQg&sRp8Yi+qSAZ$QNlOD33gh`_aC(s^L>%!nu7oL%aA=QUD}b7y1kU#5lB68i2#F6 zkA9^?K{9`HQqOHyU~6VA+DkLmdq$B>2H5P14YR+b=JywwI^VZVFi5z7~*SrMl1YFtIzwnj`N# zd+kSX53R`@!HiWiI{L}o;fe*T109Mxn^&F|^5X^kLG+Q|nmsT`u#MrbjPYY>;ihWIQ#sW@k;pDVCyZz1>`8*+8{d&R1 zl?M2APD{zQG_Yr!Tld5z-}ax{Edco`?;K4jTjW1mbI)2&yS$#}#$x zOVtYFytO3N*j5mxO#3@V7lfd-l2L*jgA(lY=H;b{_ith!>)wA#;cTd=)XXNPz8*_$ zf`Wv*HH|@Q%NdHpS&K?&IzOK>tNMQNqBL)je^LBfXSZ+}g}+V%6BO(&XiX&1)9(@< zzhdg-oT3hglZH|ganG!QL{`)QEj?`lo&9f>sTO$6C8Ym%>}|Y?Bjp2b+eg8Ul%{m| z7;U}gDpSx`8h;tXK2r^qn-&9rinxOeeG7|0Zso=56yVrR{?p=32M11kGxPjR>6|dh zM^@aS&mtVbe8M0E$rA~oS*M5qm?2NW8WX69=S@D$s7bdn>txMG$7X@y+|==B#{Jyk z`6v=-FeyM%gb=8?uo9V<@|J9!@VHIs6Q_Uoy{>1&o}YB_R5U@Wf|ljeS|pJA~o;L}L&uP|^H zgX}aZlX@x={b)p{d}OCvHs$Y{?`!Ky#Yek+kPy6=NWGuQrntj-PjN~m>f3(Y3)#dP zGVRdhDn+g3TAI7oe+T5R6`w?b>*+s67xl8`bu1u)WvmVqb7-FpTfO9u(YkDEgc{W_ znDMk26Pl0DGieibq*T48Erg$315um+w_Z|)2l7^6XFMi7EUHiM;PJO&8L@Nz%d6aX zT`ve;8;}Y56&xsxAm^hoUq%OBmCf9R>oTV1SwHj6@?F~{R<+uS@9%CUFMEEmlk@%7>e)B2nrxlx~J60&zGSiVu?#qWT2a zjn`~%H~H6J+kb_#Y(fsHgX={8nt!=kjthDv`WNsqjj9qJ15UC2i>IqL3Wb0UDfyuc z?X*ukC*~xBUaP#NJKZ4Ia98E5sNoT%i>V8MdThOtOImih^1l3RRbnk5F}E=;3*AL} zE<5}u4sQQvjC`A5hNx@Y!XJtAa2wFyu>w07eq=N;9H&;&JMvuL38#eu z-@j|9sOZi{pdby%c!VL(^|20zH^qDltu3!} zD2I{-ZmMmcy3t~lNa6C=2!dIuHyP0^q+US)`=dChp26%S90jpPy^ieW%w*d~VPInE zsYJRRvn!QCh>0j>rFhbRY)qH~iM#khoMgSO3h{2g~M4#fVS@06l+A56Q4b{3^Sm=6FDMyrj` zIGv)%OlnYv7$NZ9f90mcMy`);tY;DwMw=O-|G6;<7CzNGOh%NqASVp(B$oxVvQ0{r znG#iTh|px&n}>Y=el-ZbQK*6V4m>LOEPz4qz&XIaRmDpVqT_r>V#jj&UruAH^fA#7 z{T1%lDaNaZyMGRVY#QX!uw`8tH4H>mGDPSNA(sHkE}wYmE*9`NicBQjlxbQlhXak6 z(5!}ra+|#!q$(kp9R#LuLpGcWVle4cL~Fn05XeeoRdC=?r-`ecqT5*z>I+kr*B(ZV zCVlK}o5m7U`~Y_O+}#uU(?#(E9i^i-GrEc{OcjLhV6K|(Op~v}^$B?9Yw7f|`PMF| zN97+OPF2Mlj@09PWW+fO=i@FHSMTC<1ZhCgUxn@?K{BNeWR9H z8R9~5YtwV9tya*kueu}(H*TybP4%2T({PdGgqeC;VfsY12!KSG+O`RSlj6zJ0An*I zD#cI9935%hK);||QQJ;f3oreF?_Iirf{_I3)8u6{joTrWG)jVRH$rd~ChF*S2XyU( zIoTmD1BrGANJe4|r0T8smsA_dZ~^;f9v&Y%f47ZszDdSk{#F6cg>EOFlQr{TUPHJF z_^&XY8*RQ%{ojH3nlOhL7N_J%+93;)8RNrW<^X$R=?Qp5Txi)h9M$4jypAUw{7L`n9C4emTHYQ!+F4jDhv7>;aD8hy$7 zV~~aH)%|~aspu* zd%wWCRea4W=ldOUg-{W~Pji*pBp?dWx(@T7ay!c^j8>Xu%Guj$ZcmZrcL{xV#lY3$|G(ZTDt z{+FUev!?i8=ifU2-sxc3*E3h8yRZ1A%r^V7A1q>ox~Fv8U+SOMD_@4sVga)K!CGWo z#-DVj{WN0avL8tPbt^dL3BYC60U_fn-4;4+|Gv{NL$J6St1!i)?);v9d~^{>&nkcX}Hy8Cj$HypEyDuKG7_e@W|TP7B+uIkw8)v12~r6e>rV) zWkV@$Y;uM{BDCJ?vRb{;jU7$85rYooA8hG{O$o-{OOSNiq-q~yN?*LELlu_VZn!{Z zVbSYpiiK3hW0fB2zmL7J#0I?oPseT=CSKwls8#5H3j`Frif^o)rY)#@L|5E#K4{?) zDMmHBmkE(5^;6Pn&uf*Ui@S#Nt^iNf+rd44`e`IX;_^3+@IVk-*Eo`^8Y30@cp~61 zvguk0z(`(vx2;Xlyule|>5M@uI@G|#t-J%RRj`u^WKWw{oQ1qwJG#Sk^qZ}%y#Wf| z@{V)m2oMCuvWl23y?zREKJML=uUQX&} zQA+_G_r7YV^fzu^UQY1EMHN^D)B5OEox^s1D5*e6n6csw(OHD;U$NVp)+!Yj!4MpucrpJh?b-_ z6kuQgdi1qTK(!VLi755eQTa$=1(1i_1ouzNhGS7hpnJ(7qE;MC6?Ynb?2P5=1|3or zfkNcmKdDZ6R)EDY!q%wu_XSv(=Ph8qZrSCEg;H3E-MG1fqkGO>LxtddN1lm-`DyBZ z+UpDCFJ_RQZR35qXhUQe|8yVT)(7x1c_{;c@p^*L%b+c`4j>-V%KiPk7Y#Tuj;xw8 zQQa#Fs&T{rw0v7-@SlfRSw2v_5_wgCYi7v)pCw(Z0W7I^>@)BLeg=4{%-Px-jMB5p zgu)RU7q+?<9)*Q~&_YN$ykN|vg!_$pR`BqGT|ITy*R|XUNppZ78mhycPL*wPqJIAP z7n<#87$UY=lXeoNxF}cwmdIifJP5ONU@}4uFP7D9L9AeVNtfG~;KzsuVpNbHH zqpE0KI~|xf4jnlCZnh{xlM#+j&5(a(%Pz9XdDZED;j5*fmFKa*`?T`Mf96KQ{3NN! z?^ufAQ|Eb2Ha7*DZp3&)|4ZP~=MV{{Fy7ou*Tcxn|7&VB^B#-y zcfC*t1=ykP6NcU;Zm2?tWXVc(PQ&tTG!iuTsOx+{WOg%vNdHbk5eYoW`XMNZ8`$Xn zn{HHMk4r`e%3=;Sklt{|3kGY0p+X$K!@$)xLd%(1q69Ip?4bPT{s9oF~E~BHPG+xSsvqFh9Dt}9O#Vd!i%%D02dwpQ= z&l8m*`$z!);EWGa{)k)C3)u`bKjyAXz`8taXHS^~zLPRUrS_Qna$&afQfe6nFzO&7 z=JW!>El3!NV)^LV%K(q5{gdabUY7|-4<(w&)VW>})2F)%ru1`yZckZ(oJxH4s+VQ= z;9^-%ou+_X5=0XaKYWHJf%aDxZ@IDp$&lNt&u4)DD{;gxaBl+>`#%dCRxp9JnR=PR z&aBKi_(Lf)HaVFBe}q3_;8pJ~>YbJlY)hby7M}Ggc()cB0~(B>>@v+zE#~^t0e$f5 zW2h4w|Gpi`^+y0J^O zOFAySBj(~%?FOaVW=31!5*MawjY4e`xJ={XASz~Tv@W`~zRb%K3B3Hv8qM3;D}vRS zwp(~sWz&m_1;HL`Y;b;Aa3I;zKDs)~%Mv=c_$*29-{38J3nzU!9$ufwCr)HT$Iy04 zUCjP>tO*(6p;Z+FUX>ggH*UL>t3w9)oBwGf2`m(NeVyxT0!A(MBQ(o=>D_8!?uZ9D z6(Ov&xlf49(@r@o%gV2yZT+`SkW$iW53mIklRyM^Zdi@{+jqO6S664|b2$|ChUZzv zi5|_V(%{lyEnKegss1}!dI^X>^kbf(yjVwVz8q7ImCqK1*`|46!Q!0!=pQ*w`@FG} z*SkE~Wo_k}w?CDXy)vS&Nu<_ZPgU{q5g$cTK1J}7-olXC9R{}t;Zx}Lf1kuDiP^nX zH&MgK8K@@Z<|sG%by9qUm5uH@rV~~dz`K86!RB`JmQBgyNhtJLZ>%CgMZwRYKbYpT z<)ow;uw%He^0(tsGF=KF*;FypMq-tkl5LC`@Ss;J!Ifd?SOJ@s6Aenq&5XK0cQ&}u zI)w$0na(gze0Y)teaudVd@Vvk5ZJM>w(Wi2$xm6w$ot#w>e~{f@B2XLOHC=s0u?iwa8S@gsHRf3>O^*Xw{kH)@ zDQwlXum)c3O>yfUKAv2@R+{R|Lu>Xpi-*Jk$7Oe%WFVwq%jk-?tRnr+9o^Z#-65(0 zQ3iO3nmjj2gTQ_trW}#z#@M5>E^E`OO;eV-$jup<8UNJejvJ5=G|)}BP6S~{x$mh8 zGE)1)6iZIp&ypFddT!n<2LxM;?}g)h+BH*e#q0~89*s)cZBkW(XmDR%0gxR?+*ZsIQ;N_lA|I$DU#>mWDz}zWC;|WvFYePz3y*vSJ5@y++x5UQoI!r9T8U(N9v5#27COkQxr``?098KK1^#*> zR@1Z7-vw;H1)y(%?_S?x$W!$}0YQSdqC6ro*sz|aiC?gvFb7~Wz>DphY@d2H@W1=< zfF@6ss~hHQSVs>NpcVaK>3%H$kEf#7Ds0uE*|%Plq6{~zPo~~i(D52N+Q=46kCV*= z1Y2K>$VM0W?(7b;zRqw9+;r`eE(q`^ekDRblwrvtXH=YMfRUIml+I#r_1&0yUJacH z03w2m;27ypn4%$vP2*Vi!s?a$86x(4(C+=VAM)4g`7_S9V;AknJXL4ITt*SXd9d^U zCb)-&_SbvXc7;hz#NeN}_>a7F^ulkZ>3M}m0-P~cYBmO=g*c#M70QfUf8A6FONhXv+fS#I4j1&iNW3z)b*gziV43i zF$u4b<;1!WZ_CRT-?shehSNuQH7Q5uubT&mXPLaIaAQL2rXLOhI46oQSxontXQJ|R zBX#wj;6d7(>C2B!Nr@P{en-YiO{8$q_g1wFo-FSKP!@?(ete{^Z{~ho4>@W4B*yKL zq%u%pg`WDWUrE@|G_kr93IK-I0T2q+%~j30dqV{3j&5MW6RouYOY~;;%c%7yu+PH; zfNazP>y*MLi!X|{eIVI2istYr7Sgc(=D!q{AzoDXqo%_7KG}=^^UZ zsZoaW1|3mv#(`Z%Tdwv#fqfSyP`w{Lo`}m|8EU%aF(X;nAit-i1A`sN4gZm|XZEP! zX2Rv`bh_G7ydUxZRzMdCd8q^DHmr?N+pjjX1Q4n{_nE9}BA%?^r1}epTz-F0hAj$K zLVvBET|Z;mr9`6b+c=;$>O4}Js6;?qs7@&tjssxvRK_ng%W#E^jBNf@Qw_>GOs>lY8{ z%3(5D<98*3R%p9wNxGzl4GIi!cDh!!0$A|FWBa#b0LUx59>OEQ+MBnqZwOZX`U4OF zHh5>TjTbhVEB9@YVgYQbDlxM85BU=wmCW-6Ze!gV4{*uDJ!JF}6AAn?PkL5SpxEL1 zORFv*6Nvx57fpE{ec|Kawh>b9z;r?L*Z1tc&7&saEN>g(BcEtv*cs!dH?F|+X55>p zoXpYvsP3bTMg2c8)1&|(x7b{%6YR&mKN8&X}<|LdJ_qH z0oho?ksBd4xo4*p3n@^pwTqBm_6&G6v?G5}5m|EYy|z!B<|Ae?H<>_nKm_`%pW^<&VE2x4IyYfOe+{*7 z8KQB+eiwK>K!m5iMC+fJopi&H-W%vQwN=1GEPU_=lL9{NVN*pS>5Oihz!FLkWkRJa z;>dS`MkYu0yiS4$*J1NkG`v4haLgdj{bqEh8NO0>cLT6V;XTA8(ALmzJrtx)pF&A#8dA9Upf3_2>)0EXvg?;_(@F95tT75v@Nz3FxF zz}b7!t-I(Xh+XP~ZUeLG>40PZ*h7(~)SKY-nk(nZr*@$AMU+>SsP#*L5V6muc;Xm8 zIy5ZbEI`j&{tmg2CFHPC491M1lU*67P`(>)$_mBcL1Q7YO#T2@+p^cj?KZ zkiN$i!e%-~eaU|aDtIp;T;vmN54GT4T=UrS>*pWwEMisT)NF-xg@iP6GTOhut zI2kVBO{#9|0b*+|JXWiWd7-H9i@5m^wB#@WP%lpVbpbN3R@7ui4OM*t3b~gOEMqTO@)U9bDSq$nSKk08i_0i8Y2qk~K*~i;_i=3%X+uGDi zI8|<5KXdw4EaiOf_kIMAmHkHusa1FicuDS41_V#8oPcP~+lKD)-#QKc$jbI96#=JS z6Q*}`O1nT4h7$%2o{dLLmwM7&BrL=5vow1%ra{53&S-f$k{kKcjG}JvMmRK08U9CA zhRjzs%On!I1R0{FucMoFt9HpCt2hby1EkJcS7t{PUwxs-G?b;^lO-{7c-_)J_>qhL zTd%y;Y6k*}7DgJp+2BZm({9oI^-VsklotSa#^+KE3X$*ZV+T$s++{2h{m6Ln2zO?a zzi8z5-OkX3uN)(e+?>bcl|5eiCFbgHm+Z+{p{UXTgJuF{S(O6ti8-qS({@xtpHGdJo#H}S$iy|_1BiwuR+qSaxrz8Y*5sYYnk?AZ^ zJQ!0}4(x5z^l0LX>aI5w1j8#lhUDIGR%^qXGA1-S!na+FvcB@-E$`QGi^5~306Z0L*! zu;g<5s9uDd>X@P5L8YUA7j3MNPYufBT)5f9qCok#Ze1Af!%{B_jxS4K#UV4q< z4Jr`kr=CMQH9*;47@|j-LG9>y3?NpPMNLNbd;var=3O}(9|CTNc3;6Th zd}K^X+(wkjFIq17ek@X(F9lUuH(Zbc>jO_7-STiSXvUQTn-G6~4mG{3t%DwiQ7C!( z=IFMdtzP$ZHK-U`ayOBh2VllxdkcQ#U=g3ssT^|+z2sVkp&CpvhQcr9AA86x1M-73 zNMnb4VBS|(e7b+lP6n?0gp@LiE4NOcheEe{3w`e^G#Vm&hX74uYq>j+BIQ~a4EX|N zRammDE)>;YoeOwxWr?bfd4BJhqf1{~F)CL(swdH(?Yq}frMIA(MfKI??`A!KQbpd3 zZMS4p;j#CeeM9$5a>SfQ?|}K!GFH~%{&y67M@+jMpturCBSc3U{9i!fmKhGu&3xqx zSVg2>hCL^+_zJ#Jr&kl_)Ws*2dk7BUo1KculUHIqAveC$%SGU~1<@@z@g(6PbOL{q0~&fRT%#oc|7vet zIkWR4#>coJ%gm^WM9?BblXmG8Qg+w>Jf%6Gv?!th_K10kl|P0x+CbkqHTANsG2 z#dSVBN-!4j^xZY^quCV_uff|(j|Vm&xDs8xEmgKbGGq6^V<1L1o~X1?VUu?91MV`g z+APEEnjOwWv(TvI@5|M2sy`j-RyEWUs0jXzKy(2#nDo;=1>qq_#u;1;o? zCD~qy5Hx4a%JsZ3miMhJ9kOWF<(fjMd-}{91mYo&ggBOLV2Qy(^q>w4%sn5VrovOI z&k9^4zO3qTIR;nRmko#-tMZDZo9MMSe`<7yZuBfw7cZQS1J7FjW>yI#rKM0Zs#Djo}#%+G}`g;@W`B5g53@P#M zs(y+B!==@qa>9QVM^ej!?B&M;yAfQqX7?5eTsj&lG`2}xa@PRiEUB+^*xv*BU>xmX z)o6j;UC?{FVW9cH&vU&(`y#d%JfA## zdOsxdeifN_a%vx8cH_zVqTul%-lB{M@@+?OftA9t8@_nd64HJA2P*})NYt|9{OEZH z)%p>7hw8(91vld3hE>P;W89W!h8)|Oa_z0C2#srY8#6n=nk{v$aM(SV56%yA;%Sn zdC&v*5GjE*(iw@Sp^ePc>85>wO`5HVeDz$_hzP)7Z;e9XT2}Toh=_<~XD%m&R*4-g z#6EW+)h8)7)jozGoy~5sh)xY%$@L1ve<_suSd-IDIUhs^*Y%C}rJGkWX0v=xCD)@eh)Z4)U z-uiuBF~$%yYC-fYE5hVjzx6h2d*QOu(G&QcB6X`(wz`);_N<@RUrvWsuZTW8`sg)C zbp%MtyuaG$mnhEO#F6p#hAzh;Og-!0rf4;!ghj=f|JN@i-^Tl4x1{v&kn&aD{Boe> z-+4nlb7qHx&!H)$oN~xIyph1KNhJqpx-DMe0-W@+WiN}w!GF=nl-TY_>K$Z|lm3B? zsLU_H4E1Fk-J6`uwZ=3dIr}ow`aW|RQ^e;jS%gEBRvh6XKO*f6LLOg58)t>(Kny*2 zw@GR|sgx!k?W=pWcy_X>);!2Stt(3!=h0LP*GtsvMMr>s$~u`r8yU{sGMZ_bW@WM8J8dERz=)>~AvZ2p+c{I5uq1#> zw&Y6%!gz9aZ0O!x1;)e0C?3IqnU!s4rpEZVFQc%4K;aN zDY?Taa{ptKvl^7?Wp6Aky*`n%?CAH+mlWFy58b#y_AE{8z8_IgasR<5f*y&SQY|0C z1qyaXqs-wNwsltfA7L(FBq80a*1kgy={Aj=q+pXAski9Z1))q3chK;h}C*BUCD z%)+i%z$q7`4Lt4%=l}~lEKUOmfOHbkVfuvO5vw}_>W{0OV|H?5apBLAo$P#;I2jP* z3Q!o0Z(dAiaS#eO-^POGJX1@Xu{?w)@#|N8H}z)94sy?a3I*o=H8H86M(<=czF=I| zB;Gfgm#qEbWi*YDYN(s}o45o1FDkgzF@2Wv;JSanQ@iBRO!0@d$m!GiJD<)dNTIh!z<3iZv&-z~wn*i_-$grq@M^uTEO zo{Qv!mk%%lc*2j8U z$@`@hXGQ-zZoB+3@V>vuZ;y8jJ+Yu3ko~X5X6#2N=*s=;M8TCRkijfj?nw>Udp=ll z$ozc*>1f^>G0xzh5u`l3KJz{kJKxl>tWGmzE)7+CuY)k+&+rP?% zL>&2i>ZAExVm;Z8S+^=N^SvS8CH(bPCBv4(kZgUXg5GE9B*~xt(j{ZZ=o=eTd{6b7 z+w?3JC9ZmJCLkFWB;d?x3}|&xd5lZ&Ee&JnBg|skW_1X#mVHd|lD78qFEG^*H{ZJ& zu5vi+&&gJP>*slNuxzPMl1Wtth*XXt{uOz+fPeUlxSr4c*>zxYn7<_zE0d}{4WW_o z2K6-GRsGpbD%I<%V<0a$;GeEMh|w=MbxVp_oGmRfff?oMhlYWH<=oNCkudw@mUy=% zm=OwiKJMa3&LLpcbUWxE>T>@hu=jffL3!?m{xG>b=kI3>kpz=$Pi)-9L&9rtN0=H#s{8PZ}Nqqx0#;$V`a01u6)9({y zz79|>M7n_<*^mrP-Z37K(%EO7;H!OB^#I_+=+cn!k3R{Ji9O|75WR~V@2<|2QpYz& ztTx*Ke$|;ihjFL|lDKKPRwW)|%u*rv#`+D_CuKI{xN+hfXj?3+{O%N-z-{l?l!+=T zS8{kof;@j_EEfcaj>j}W?hb*FJiE4Gx$#L=HBVV;(eDWUIr)J!A=lS%h-2DqA;Ohu z>18Z%k9|ScRFo-_xgvRqR@m+_RxKT~WXyKB5`+-gG<|?#QoSK)l$cH(#J-@(w5>We z$AGEkoDSm$z7Ksby+l=UOV5Y7M*KQbb_&ak_kC;u>Y*kCKQPNR3=QM4fK#YCsLYSi z+J1e@U>RGe0BjwkzJLPs9T0-}TgPN~+E0pLwzoOp#7iAv&*@j7=r)*!sTb|CG_Tpe` ztZp2@3vyfVg4XReB;bEKM@$;7H3mISOM-05Q4xmsoDQz4CjwhPm5?SnF`)CC`WK#gua zD)0!j9Vp3EUUx7?_j@5Vz0QA^mgJ=@%|U=|P~^`h8@xbI_KO!yX~%!pYPiU{&2RAu zWaI)5D^9u^$@6I=xX>w%VX$DqoO)JZ=JzgGq`v`IYAyQH&BXFU5=p_9I|Iyc>slJ% zST)gbFzfY=^xcOb+CmmKuGlg>-wy-vyHd z!4Y%V5{a8wt~vD#aK!`AnLl$E6b~t)4ZC^=xs#5#(PI31iih*va-SLen_IrDF*3fp z6V(D z1po-r2F}i-Gx=(?X-QG=>27&SG2qZ7^t4$&&SR_56i|p z5IgtE)ea3iH|GV3%&i{7{quKmJW8URWf{0U-?SfPr`+fPemxHD&=%UiC}>1w+-RhU zS=6+A#w&8=#6Wh5zSqE6{zZ)Rk5Inv19)`l*?pr8pGH!(g>M^Y*s-^cu}6Vm*#TwW zwC!Fe5{aC?65_gTmhRrO?(VAGJALQyqb6(Qyr#4M+Gd-o~T z4Jg+L7LV-Hwba2xHrbh)4TA<^&`gnhF^T*&8s&*Qd5ph}aHCWEckqN`kUecvse2K1 zmf|jOJ7r+P`X0{;Z0DxXkbE&Y-?T}7n?n~WIc1^oYJ;twz++VBg$K0~7Krzl?A zE4H#-9w749yq8-^(5Ni^?xTm@|d6;FmF zW2!dj3933uX4gvu&jg;5CBvl2utJ?NfJB55?WN_#jQ;v;Bz9r}d1%Oi zR$Wc17W}hSGAJUEcw%+Hul}%VoED4@IwqujHpA(Mal=|u*P~^3ePYMf-JCZj`4Y98 z8c+mX@(H>5LOzhSk$= zgEjwF^W~>725iH5i#$b^*Oy_D(r86QcU~#2WR8b;G8F!&bW$?<|5&>6cqremZC{5N zS;oH0&diWKj6H-9kt}13C1oo@mSOCSC5$a=Br+(eBwGy4*ojgpniLU|q~*PRfA9bI z=Xvh^KIgiwa}I!{;;_>cYkqrHV433H|E)i;yFid~O@|LIRdtSmz4w^E_H{i6pE4zw zv~^~zg-&p3mg5A1@(IiC^gvnZ$P2t~*R0WQTJS46;Vg#biiWkB(V8YPiR518@;BRH zlFG9Z+N`08qsF7pO6M89y>&^&yfu+Jn08~v{rLo$@ePOO^3nGf)?_+O-x~b>8xoxA zmM7sa?|R~Df`LdIt)1b=2=+R=+Ka0=aBWPw0(7&OjR{eU(aH z?ifozrV^Y}pIR~pe*Gx7;7wL<1KwcC-yM2alLs-OaSzBIy;qk)rh6&%}I^tK9Z zb1~Nws#d}m3D#D*R-dxj(@SMOD*}=KX>~sK&cNHJ_~V5!0LKew1+GdblIOff5pkpV z`P#~2wAMsLUvA@LM{$VeSe;Hu_A4)DM>Y4uy;Q za9uutcqQhfGc)BVwd)e1^Hf~v3|sk@ulPFiA{$LW!@|7Zq4TWTniWi1s4B)gZDEWo z0wG$AkMjpPpLAwc1KYRCddVuS+C<_UE3OiOZgVr9T)KE^KeO~u5Zzk{bIdlbVln9? z`er{Xk2{FJLH+@yaB$koLb0WMF!b=|*_*}@U97(xB<<^2DTEg8DUBC7^Y1$6c-fH~ zp8V)x{nQRmjvD+74_15nyZw!c;Q<4BC#`zdM2}ECfnnxXYlbfW-_y^PzpLD(9`(EO z-+}c_0gu;z_}={wUN*RXoqWrXh8ucJcI2#?kD3wEf;`Ay!cWdYerkHv5(fr-QJuBMP0mkS3q@B~ss-jm!vriodYCYWHIQQ8VT&baul zp)3nxm>>SEiR#Vx0b^_zF2xi4<`FnqIs|gA)TruyfPy2ruNpQY+zct3(ZCMuH2U@X z>o_UPa<4MrEPADbnZRVXX4}g>C>l=AF!lY_a9%1(QY;0ZlWM@c^LGPS?S;BVw$4(> z#-z!RwFh_jomi)Rf=c-Xk_l|hK7aiPFbNg@Stnu6;RIP#o-=8si`GF|CEl*&Es~36 z!7E^actzeci4bO?mOGyv-GcjdE_+zi9?T$uua}Ii*(aS`96bEpX;TYM?rY=CyP{YY zb78LuJ4Tz63I{Y zpc~QbrLf|q8XJnYj^;mG>hk3$XCmsL6bCL-;p0?`S3XtTNR$=QEAhOK6kA3q%=F2e z;Nq1b9oYAlTCj4@6t_)nO1W9qr8+9y;y-?Odq7wB=-HEra-7%+9yh-ora|u}FaMJq z6hC}|?8x&vOsVo$+4L2<3Yd``)bea2lU_b5`puob;><&|8&ZAxiyi-u@{nl?`Shf2 z`?5I$_IBlqmDC#m<$ZU2(Fu;)m%dp4^7UsoM9uz99WJkArYatp!Q2vJb}q{m%MrG< z&dej9v%=dRcRF>b+)fKu=#6n>LrDj-@LidM2;oIz2`=K)Me#KZX!5iU^W49-=FnbK z-8ErCT8-Qym5Mi+7>a7%!P*bj#pD|W?8N>PanFlaHxW3pJQeBT3MNm##IoFA4&?); zXW$jkWt#1clV0$w=hxZcastud_^k8r=r|U^SgV>1$}m?~kVCK758jm0Kcshu^)Mk& zURHHB8$CWHSIKpnm-+^VOrp%puCwD-}EHbYvJ439B&-Kt*H5h>D7#mQHJ^U#GVOot95}Dm@D!s0KO(94)J_2 zF$i&=?KtduJqLWXm)oE69^qDVJ>wD<%+TYH$C+$T8P4eDN9S>B2*+n-Ne<}^o}L4FSB3=z(uKx4xdr;W3LYI2BDI@!}Z2k(8RpG&<+1)1WP zBradRU#hCXp}VLCuzQoK9yft%Mk;B(`m3*^2$a*&YG{u1(}O_l=5{$XU5)i(`W~Zq zoQk(n4{J1$Mk+casX*APVZtH6wM|d*Fb6J*un;v%?hv3ifpd}|E!YA`>G$PIn1a(4 zw(B8mplKtI9S2y(%tuOyYGhiE7ROUYz>kfL((6oQE zX)G#zF4fu~<=lrMV}jpKsoj=h&+T^L3$i1bYaI_vN2(W#t*0Zo&U_AdrgF?aSya`) z1`kzpNh=pZw;3B2CWi1^&n&CIN%Q@DF|j^_s&6)UzZOGpU8gr4qiJ6T@v9NeL|T;z z(l1wu>kKk<*e7=vaGD9npAKT~c_DuBwMzz)YsYVx;nCB`9@y#F=;U4dWHkuqwZ-)E z{t*9+ff~xHTg^gorg9(wbmimDN?&~znr5SRCD6XeC&|5tSi}R;W;MQ_?qP$v-?()P z!Kap^L^f#3zEH==z$ZNt)jbxf$i)^>N$q$hS|U%U6xnFSP{8R{#)szCQ)#@3?<22w6eo~y~AdpPgjpZ%GLy#mL+o9(C`j?PA zwfv(g2m9@J7i%pWF(fE}*P5D4-a@i^ndPZJHEOPuWX_;Vk*$X{7m0Eoq&YrqnhM}N zy}=wT`ZcPD=ck9U zhw|G*2%n&e% z781w_EC;~K%2NYNk(Y~kz7P(Nh>Id=>hg3xY^#*-03_0Cs>n%~yZPxowF-3=|= z6W7$Y|AdQBCk~R94HyWtY7{*~-fc;qRtM(k3KpwfjN)|eNtF5*xO7gBv>4Vwds$rh4>HP#0#3Z240)xqA|L%Arn})Baf+24yFc9#-aRqjJ34 zE|u~Mc#asCNu7KNPyuN3$(MMGUHOf!nRbj_sAV)(VSj+eXHuK(Xi&sI$iL@ z*ezVzd7^9I|L?r(2$N;qvw%a{T8u`a@j2$6N8+sIK*BJyjD4H3B>${jgA^=Q7$8(Kd6CSDIjgirHVnI{U79jr*=ugh`dmoUx3m_x>_da0^ zp7|Yb3{piX4_-J_rIbfQg7Hc{9NpUWOJSYYP*(Ywn^+bow)sKq0s$6!^Blh=z=TKG z7(&mcJ~d?2wTx!(aC!RF$N(ft3*1d9o3jPrc>J5uyiANuZlvD?n(#jpj5=)VoA-)nd$Zl+KjEMk-9WG0O z`r}7$09^<$O>20bNHm+C%@k+9<&}I1`e;8o;YUx(337JfpI1pO!>dPb>xZvTl{UB; zt+Crs&B^ctCvB;|LD^9|lZl^ZQ7)R`l=?9zuR5m27fK!>q8?&`I)INT-!Un8a~y5E z&hTCQu4vhdE7-U7L1s5jva8Bw^q(du*4!$B;B9Z4pZ{(cDgl#_14vTw6ATOEw$P2^ zFp-OKg|+Z0zZUbZOt3+f!eUgtowe}SkjGXorAawLOuSeuca5YAEpMDmkj>Bni)tik zflm>3PJ6%*dOnDG3oE|TRsG-Mf8Udu|9E#GAbvrU)8?w}u@)bkPk)BlJfzHqO7b*} zaESrSb&_!rE|$l_SRcf^?mz7k-k&x*p`CUbn$q(RDTCk!+F0?U1xrG1IHY1a**>Cy z-7TeF_2^V=N5L02V~OzSw1ofG{UO74ymmf)sHljV(br01G>#$P-< zosGQaYbdgBzJlb5fJT!de^|3ZNLf0&j%1qy&i;d;R2Kd#Z_+sgh3;vy3SgYelSEI5 z2I2vmI0c+KqEv>{*chEkS^SdZkN-Xq$^wmJ6tL@Qn>qIbQ1r*y@_lmo$fTm&!^@qA zpLM1kQl~tRy22l|^F&cO`vDm4*PFmXbn$&NlB2=}SkSG3OSK$zk09AJyG-Se*Zi2F zfmayNC2rnRYp1h$&m-Edpa8Xisu4~KktGIL5IP248mP2!zfU|etGyEK(wRAOlwd=1Rj(f#*T9O|J^!;lAF9OtH7DOuimQ;e%_uY+@C!!jqJ=s*S(ZRi!?eX+N zW`yEu;uvGR2BCG@5xZdjnQ5(v9Gm{`R^_~Cd) z%=^7R)}uS6NkOXysqn(xBIrdMzna)Q38(P5m?6k^8I%RsQrb4lvu>+S7sZ|?EdDa$ zLg)c+`-KM9sGjV6$D(-qvK~VczDmXc15LdL#j2sI4|sHL{(d`RiWR$iWOS&gq=*BtF~Q=? zFS$*Q;0_(v3zm%42i`YsZWgH>qT&`{yQI*&*W|5kxC1r#ium7Da$8}Ig)Tfrc?>VqF9VTl%6=yE3G zAmN|-RV@GqE^K1Js)2tIpl1PSb32j&eZe>clBJ(aF?mJ&oVF0<1L^NAnsN#ggxsL* zO7;Jg_%0Xt_4Zcfus6LpYX5YRPX<6%J9Lig?|ZVC^65>l-T$UKl(Ds{sf8Y-upwHt zQseM1*awT)wXC=n)HZ_!hq~Hu`7B|spO0x)EXT`|| zG+sR6HxJ#89LFuGgwQL?ldaNsY8?4LD`jZfKttI{WntY79JP-i=`>W3-N$_jgedrk zu6F8Ww`w7gzGuq%>iy~SHgz=$CO53|a!()s5zYDNRv1I1y-IXG9Z~nn?tBA1BVk3O z#pxn&r>qGQPB-FXc(`8dF=RMgXjGckeQ!YhBVqC~sY)L4L$q18>;(a9w2*|-<`^OR zNLeWuSCE;xb9&J{e(@Dnvk1JdmreYgZ05n510L=irHw^H!AC6-l1CW06}ZzCJ{vX# zKri1Z04ra6uv}w5k{nfe{;^BXZ5u1(4jySK>hC70O@=6|wkc%*K-840{`f_H;eP~o zDa9I-UP#34eD%SdSO?4p_=!6WNI6@kg4qujb4@yZ@?^qb6-*vN0tFKE8Z+HF+n%X# zTCT{S5v3FwoTqG}TvSoi593GN0dm4AP9fog>=sQ_5zNvPJR5h92#C?GFal9MFjQWc zc8w1-aPd8smom(Uww<`EA>3?2#;1M8Nb=*8^Q^lvC<&gDlb$B{pLr(`ujQNB31DMM zHLR7ayy&q$=caB_%f*&k!zuf#l)@p2kZ<$k2vk%h01)ZsS~Ka^9df?X%EZ#GBF`y0 z5Bvjb3&S*`wvHUY{9k+vFskRd0Nfb43c8320XkspKhan=@fwG+RcqR|d#6e#(%^Ju z$CS;kMZ?NyMfBKJ{yU$JFT*t+%t97c0zA#?;)=(LqUn%Ze|Du_r^vh@(IDrBs~nRy ztoRoY?W!h|2;Gay)eUHt72_LL!cCw7b($R@GFMV_JYmzdA2>FMVN4xkRgWOCw86*F z=pT>>NxmQ1JyN%z8QJz3AK$(&N%pew>t~XDR_{B|8L%K{HvnES#YH*78PqQ!X2Zfr zJjnF~-yj})+fVMF&iD6ndo7d3u3%z-PrOMFW4EY-RINm*^ojlGo_phB4p8U3!=G|@ zRBK63@|Xhev{iW7sW=2|ZrO)>Fc2|urAL^QB|>Pv^_Z=mNU1dEMG8xqwu5CMRMSUlOFsA5wLHR00p9b zt}<%oEqo`t2ULfE!`wv}VlX`(uA_(&sfoDWp{Q_AVvdWCK6{6$8X;g+`F63Bay6sw zMp2y0C}PL>7T-`rxHs%7acc^xDSd26=z3I^Gi;i7@9&F{1IiHF+?QZf)qzm)x5AhC z`2lJQeZ?cp-?Nq4EtQHTxUX}s487lJswl}^K~EwimN@)NuB^fIj(cXxx{C=;B7O-3 zGxtbMu_tY={2X>VP?1v>+RxXz6y^=<)x+!|$k{&aAPa=X_clzTaQUM5iLS&Rutqq$ zjVO)o!(j4L-ur;Vy(9ZwAUlyi=+J7{7q@SlGQV%?33dD;GXKbq!(RhJNbVvc6O4&z_tvzx z#-zS;7> zcY$=nqDmdb@uGq*tX}XZVu$yw1NtrfcYs*-k#&;=fmcXa1BbHPiMuV;5AY;nP8e z_(mI!XpiGs!m(=LRwdn*%Y}FP#iywh*e9zT0~gg?zRL{A**wHCmlcAmIq=R3SyVFc z$M5w-K*4G!V!vx?ZzP+)`(TZ$8g!0ZE^0~!uUzc`sY{OAY%uwZ{Sg4n3spq4^g;aP z6%%cO?}%!0WzbMqaGy~~SH)oI;GI;kO`(u>f&B570!ZBaA`xpetQ%i!IYNx_lK~~R zI)IuPz_Hxu^GW`c6tE$1SNY8&V8^MfhW-~|Em`E3BSRUU-c#gr(fb*Z&d1<|d+oyM zNR={m<-RBtVd1>J`@&Eh;O)VsT5-Yw(*-|L7-!RPd>2`9Pe(Cg`fvg2gT7jJ_*&1J zTDzBJT~G1!uZ4ANZ_DKj1**4K={<`l%D=W4ILn>Gu+x$w*QB#ONIh~Fq-mGi9kEF|LJ_P!kvrqL(liEj$% zGMd*j(SGws{!ru)xwbVkFDJ=6{&Ih7chHQWTPrB$kI!zFKff!nmt-Ua5}&kwgF&{f zm>DAdt<*abZc#hW-S}ASh+(@ERI9b`D6!_6820lY`mM)){&^oSi`~Qe5R2+yA$w<& zyh{!1IEdYSSBtu12CnIsLPApu8K6AXeo}V0-|<%;&SsRD{8RpStnHI%hkO}U^;gre zNM+K~X>*C~fr}-U$|h6-ULxV$rIRlv`{c$TiYj2vvn?dnFo|>|TXx5V;GHR|078cy zgBJzA4Mkk`%|zzIE*F~%+0DH1Fu6g^+~w?A+akhfIYXEE7q#h;WsKz$qxAp~l}tO0 z%D0$_+&3U!4)LgcR!%L5A+V>>T=UDMw&8OSNrVbAq^$*@@TlFKOQ%Cqhoh4BJQSYa zhaT=*j~eB-2hDP@8HiT4y;i=C?c#KMFL zt_a(oL0_81>!qgR>@xk|sa}fC_w;_(wo%A(IW*x`QEOf)JM22r%<#65CQ#C_23mn1 z_B1?w{VQ#W!!@}=#T)=k8eL=z(^xj@vN@FcV}gL~ZNHZFH`EjF7RnAC;((zowAqXL z_0fy6$&?cfbs4UV1QxU1oTnb4sfM*?t;+?nE7`_3Y_rM#j1GxfhtJ%!c>Harj*X{F zr``ViH$uWgKT2EXMq+79L0&U4?H!K=&W=0EtUAHUHLW@TuHI}^pEMP>EpNl^%58y@ z6X>`Ipr(=ucjUv|MTXiLh6`lJ@i;J}Qe0WIEGc!Zh$;77P} zrj~OM=vP}D_9Tybl*U}iJCBpiIb8;$om+TlOfyhKji^CF3WWrhm=MkvtN?mGtfu|- z@)aqI@EHBHsU;348CkE}xy%YP23d}+?|-zh)lIQh@t{L|Ba|!Ndh4I(D(BVB2Jw+U zhDUdD5<2WCEIRy?5^=kuOJpDuX8+n6;1F4R0;2WHvtUBM5_$KRwEWuZdURw;0?!G`grj(PN1 z@4vXEOd;Pq99x$*`d1-N5>fv&ANkJKOTDAT-Gi&;WG1q)@)rsAW!Oqx8xo}vy>+4e0sd{=!d){ z3&fAQn+s0tJuqRrpECZ>B3odg_ze#I#;K*Y(am*-2~tSyox9fwUz0{~L+cS*xIM|w z7Vo3AB2zutj9EYqa>;*xwaeL%FfJE~4k@q4u!UF4mzzdmueXDmU;-6n_CVUAI*y{# zR%cZgD8KnNuD4zCLc&SJsjfH_dw9!OAo5{Bp(Fnc29`;OS8rzis z4&L+EX6{mkIr!Bm9r`Z#s!rLV>UgT`d+e+qTn@+ItOmHrxNYoRSJJiF^ag_dY0Ek( zaWr?`qo@Td#sO9IiNvbGRV9`q5h4J3MD$(mUwcwzpU;#7MaNJ;f1$y6b@p!1NOU_H z)+}X(sypz-+KnXdNd{ica`3%vY-_SCAjXK{)i3qM(W>Hj?fUkem@dA>+hCs!q84LLl9?}RG7wz`3ATGBv(H2K_T;WKW5xY6_ruS zOq{`niY@lT*NBj#cL`Na~mXAxwb&e=4P2iXrktlLb6NVja?CK zk^eW6I9g!BCvVruJS^2eQh=W9tCwQm1>F(%L{Hz}zoy>tar~!GD{8cG&{iGGGHohUEa zduZ<42l0Ed#tq7HkLwF>b_i!6z02MR?LTS>TY&XY9c31bWk<891jJ*rDskjuF) z&wj;R1>6YFC~y7Jl>Zn$xgK&>We{)+^nCc$VeVjD?^zUB9(LlNd zN)qoeE!>&ZiUT`yNxMUf6+>zBGgNOGNQ!B#@UIprPPBdfqbT&0+bm)M&Lw zy~f?@dgb9PZ%T_W&DG5+h3S=T#0Oslki8q76Uab*y{tiRRWTpLERiUCt|ZrLaCl%q zOWQcu-d1V~_I|ITP%Rz&t1~&{l&`-1gX9UEtR_p$M`WXv!t`2zPC{bCRmprz!7E2u za7IM-dDVSDXp%nq5|3dA2t13B&bjd%$z6k^e=`#H!6V;l=I!Mr%lREDc7G$+ZRj{F45g0iRqBpI9whInEjqYaB~f&dREPE6I@60b z79b7-v-G*c`*Op{`P&0YSRmW-%}a7&%xd9gZmEU|+8qat2j;J(JTqxszSl5HoW=z$ z2(%OEGn$0&cb%u_#18-Q$r1v?;k%BeJ{85wBf0qBO<5BlWKmSaI!W`SO4d2$=$G3I zX(ImXx?ZR}GGjtawSM3xAo&vTZYC>oAF{ho1&W8C_Ald4rgR^F`rup3`Tix31mEOB zr49dwvd3mmYbdYYTlus2#)*}^6GRo;UkR3Wd5|0?W}Ss_S-_oG*l41%5z;va|JW^h zfBX9}DJ>2Vwg@8hITLx_px-v5^tJ4>@^0VnVo&L|1)U`yJ+&m_ys;qkFD4|ac&^`D zIst#%o* zJ53Cqy%V#7RXiOKiIncHd;a4tthfw=f?WG%Qd{1(?=a`2Vt#BMh>70S+o53V>r z@dRUw&XcV(=QncwNjQvE=QYG17Iu8(tU+6JkAQu5o#(B(RPmjNxwa_;?nZgc_Q<81MaA*(`bpWSa;(!nSIPP)N1TeRLK51c1e*G6b3OgV4hF`V52BM)2zFaGhN?KZ| z75BigP2FxC1Cq|iFtVfR@gIuxQsLV*m2`_T@E+UK*hkMEi@YEBE#)q1lJ`**7&4WX zxavjg;5NGjjR+YxdQ1u+lj)Fx5oHd;(Tn|TF7Kx3uve#Pm-seLOKh%+zGo&Iu`dhF zH=4aGST(gIj(z~V2v;KJWK!0%rQ1|`tec;@djIf1^7@I(VW~gc3AXQ6(DGS+b5Y3O zM6nCf7ep^DZ>Mf3T@au#BSgae$nj=`er?!e74PM+4P$^mmA{|ZC~dEEB_)mIFbl2T zoT!kpFTCN@g-W~@Sa$GdE|XmHEAxqu{lslji7C%{@#w2;tM+&JTR#1SyD0sN(i5OH zyac?jYhtzZXgJDHAUN$VP_TEx{!;88^OCpzoT5U7dYE?002bXWYaPJ}Utz+xavVuu zz3DC+vkV@S@QZI0)IXcCG<)s*^5pNQ8-MF3_WSC3TaHza$oHmbI&v8siI!dSkoD93 zE59Vz=~tjSV@=qjAJq)G35kS-cQ6qLe+u+-%>AsBn%uB#k$Wxbjc0yaL02ghL#ykR z+ZEyQ_q)gSpRs8&xl#Z6jr>wcAbAvoiTThQ*QvKZM1Gf_x69Xs?}K?}F5Ia+;#Dtw-8pV733A;>B?Hd@Qlf*TimKwy{6nSMBqM>M#-LrrCYQ8HOzP0TZ=Y`8%}7 zl3|ICy+fO+*H)#?S?*pY2O8~^Sml@PALJhM{6W74mb+l3p5w{N&<7GMh4%M$2r^n? zcfjV17UNhp$hwz;LGYB3&b_dI&x44}phzN{r7wsS7&nyBqvcN`GlTAI9A`1@EHo-D z_oHld=Y4(!DiVXDQs1?%I(duVE~8f?*=5a>w4LLva5anhns@8^4+yK77HsgDKTuu- z<&s<9WQYmIO7_+9IVWKVjp6loi5tG{+$g?ZitFAaN2~B&i|ddF48_lf^pXzGAa2lP zKepP`EJ9K-BWCBsIOkDu;NP`A!l`C`pxN6nzB9t#ZJTW$Dy0DKsDfqst3CgZv-}T| zqu`5fZr>#HO>heF7X*#-0?%cvo8C0(gt6E)?cQu(WWI-Mn7%P}7Hlh!>$R&HEhVE{7~idfgYWn;kz;-}urXXAlyY>W*N`s6MF z z{jW*v?i6)dt^E$Hg-MKy^W_3vY5RrgTkFk|i1GbqQ>->)jjmNN;@}Pb-NGwE41ulG z=TMF;x*%z4$q0Pe&SW50-mZkC$cui9%DB({L9lQqvXSg*l``UhST@%Vt1`~h0;#s| z3N8YI^8B^CFi&PKMa9=CnuvFb0v`x;&ARQ0C`;VSh_cr$Kqv^UPnsmjKPpd~1WuyS zk*fNg?->_X5eN?+iBoc`5ym4S!XlGjl_hX* zW8sRhnoq{BSRCK5%^TM1UWDPmrj})b2_aWMz=0&C7m(Lfu`Qu{)uh4qdPumBk{qG21|jjoCMA%*sNXKOR77a_?s z$)~Za*GA3uu9cwM$i~Qo%)bSPYXoC5ochmy393Sv5^fa;3^Dv3l-?};WT zLPjmbs}(VDSX+|BlA2m0oQT{Y;vNKC*?CEW#4K?AGhu?;Kl`5Lz+5Ym-`l~B=V<4+HI@7&Z8a074XS66dOK-3){*w4;`5WWLfQR5{eWRr8? zD_v>NlwvHz*RClQ$ZnDm&g|}VvGfMJH@aHQ(oSdDrqWfxVk?@LiMQw{Qa*?+ii)}7 zgQNogHp!rWAd&+XRHezbN0q$)F;3k7q0^dq!s+k^AUPipQrj3c@gcdA5i(((pOR0S zsHRGXfU@D+r*RWE+T{K+>bcLSoNs=+LO)Pc@6X(61Tx1g}Hic(t~NNy6xOPv&w*YtYGsh z@s`xY(%ONus@ovpdM)CJo?REM8fy|JrC>JVTMEDo8u*EHUb{PbUE&%=drB^U_0)d^ zt$}ZPH!!{KR}JLU*i;>W<LgkonZn4mc)!bH@S)5kQf@~ zkB#U#mf&y~PU0S$1MD#Z4etOrcyvHha=;B1gNX9zk%zMAzAe%cDW|hpY8zyC1ypd{ zIy1C~h3M`Z$!{?8`0tO-9cg(SL`T)&D#L0MlNaO`N9jwU4CkF1FUOUpOE>j*5lgVw zp^wxB@o!|{UjV`Wk|A1*_%(eN zHZv_N%Iora${`^1?7f$b$*1FF_tUfWc0t|xYRcf)sCPxclG)#L4dZ0STg=qQ?pJ&zHV|m^XZzDHx1iMCV^aaYc~9z)-TF#S;CT^un1Sb?>GxF40PW<^B3_#K8svnG;adm1R)i@LEMMyQeGlJ@yrt1fx9j}Iyl=@6 zIqef$(wS-5xjwj}mQxzph;`q3@8V3>R~iAE<=-=}TESkuP{fV@7N|y;3>R6&hZfUS z!pb>a)+iIk0ipBVBPIb||MF1-);to(0pEpTI{3+9`sZG3aKC4M{Cc~HN#Yfw&zV<> zW$yO;a1;Iza=v<;9PrcY+7P=Kde~Yt6QkIg@mBZua6(~oe}iGcd5^pXA5ckIJn4jA z*nGTo^|sDELC3h$)|^ixe&&3-AJiWs-oEL$Kccb~Mz6n%f|)L+!}+v8QaN1ZBTbFl zL8N&ZuR|A3_c>edF`kRRQxs zYrVLb7>3!uqjZfH(2Y0=8j#@5oYoZKeE4?)-7RTO`+l9y%}`K-Yr-20`SFN}Kj~77 zS~?{f)ZZeX(|INnd`{^f-81x!VK72^+R&lhE(d)PyStVhmm_8^ z>~-@JET;Od)YZ)?`X|C9F~4#yFKOYaEd~GcbfsF>NzcRNm$oo(=k(^mW)QH-gNl(3 z#jGPd)%)+$8JTxz_T0LJ+#A9}OfXB|uJGB|HZ+zPOnzec&Gof@mj0Bg_r&>14(r)p zf9gZjs<(w=Kc|IJsC+$k9{l<;$0AjS47kNe6U@^DAh)dB`E%QrOXy*41Ini&Z0R~5 zo9!jI(0cy&yHoUs=)}d^!hYer5cAclk^Q?*YQ>W!GvO%97p_OUH2z|GjHsUXEzSVj z%zbF2+A1t>>)PuaDU1ONZ04?{N=EH=x0b!#In;Me@|Ju)jtUTFM@uWy$P;|8Qq~+Z zSZLo|AGx#x0me&H+kh$hSUt{}fu+5lHypcEqgS>MB=mutOz3{7)cr4A-ca#&!kGy+ z!2*m;=}5~v^|7Mmucr5yieSn$9F>cZNSgeGmeu`(>)#lp+O1j1#f(=1o1n=QGj?;| z_n1<|zC^pIm=gh(dd>ome-X(L%5jEVUc}A))m#}6bklu z6{Te;+Jg>U8#wkZU*v$!)dM_Zt()9Ta@(z`pWax92i})V3;LxPOZif4Qw;$0bS1TD zRShs09^t}84qC!omudaNmtB%yM9Rifv`v;MpBRcBYW&L#54Vjt^&x&<(A_16bEHe@ ziiP;kYe{T(9cP!55b2S}3rDRHxhUX< zFu_L#WWfENSSP8-X+<`!;N-F&pJ=&cHOBTZTdR)YGddA26uJHxZA{D%Xr8b0p&Fd} z;1hNN*32w2eOn(T-u{+H7F7*38TNiPSkUxKlq+QT_Bc=sT|z;tf)^gImbz6_*Ceg) z!~kK~?c=XO&4)Lie|k%roilSnKlQ&4;B6O_QqLh)oLZkIZu&v&fg;j-)?u9i=yODPac@qOdRrJobe zs-mlj`-KI}^wmU8v4jp~CLt=1{(Tpd{|*QxZVnu5()fW_^3SqFDO9D(36z!R)-8;h zh@a6r*N+r3;{{Gxl|6|ix%Gv5^{Thc0$9Y>%h!MMhJwRH>ok^R?%pR-Co$q7x=O66 zexsr~KF@Q;ypfuC&fx*UoxssI`h%4m zFa%Y7BT>wW=~4;-*PAkqNlr8buXS(w+>aAp-yf=wFmETcBa$4LYAFlsca4iPnFHMr z#{zx3bc-m~-uJwcFDM9jBlO52i)(0OzVHx37axR2>~cAzJ^=*qigGRVn!hxoC3}LU z3TEk=dNw<80+H)+E)Y>(Lp7);mj4db=NXE`s`rmmn3drKbh=^=obQvzP3=zDD+)?D zdUR`eB9j|d39(+)BcS`<3MfO-;vp6Frx~PQt^}>O+LQxyqaeMZL2votp=0A&i}ILf zin{WNvJr)@?{#v&qSDj+|M#)Z!qqb)1wNa_5N(;uD@18>&@wK!3tP$?jCJ~Lp9JIREB3ndX zi3a0C^3wBt+Sv(@tp61Cjtt8W|8eh93IaPon`Jek8QKyhbe%f-<3wAKMi}c&L$c;|=^sl947_BktBIgLJb);JHNk>4iAa)tJev3} z;g@W>U;M{NHI<>Zd?^&2GT0_uU)x_>$EY^EnR3gkr>@XW!1cp3BF)kBG8*Wg1$`C< z?WeMCWIoWKatmJ_Y37{1f=PZ*D}s9bZ=k+(hGEDK5Rk}Zs)-`PvdUg3SsJXhhw@#rNf! zJfQwOM!vrpv;dhDM()4e97$2WGrZifnKy1SDnFR~?D+hunS?X(xc3Pn>sWQ8{f9};#J%Asxd!NT# zNN439ZvW$i6KDqP5a^fwUFtTb^zvKwNv`nzY^G9Ms|Qn$mPgtZg-kf-&}97e1B%r& zHRwem!YdJ!Aj)J~rr>szsD}`eaWMUd}uizb3VsvxSD|sW2lLCv+>8vD=)2+BIVI08jLsGz{LKxG0Uy4wj zldmcUsU|oQpHI#}li+U5Dp>%Vz?IlszO!J@qPOe4F6n|>A4gqZ3FSVGTH@lI1RL|9 zD*c@Bh-Sn|TYQjsebTrAwyjB^CEn_jDaKgMA)reVwSg@nMus@TPY0@%8dy>6T~)hn zguA5SAP>0SjN7ZXT6s@1qs*%*3!iGy#RUS{5(N+T!mVJgX*dDqwx0SMRoY?C44&D*W(tw25s*A_S};YqQ(jOht->dE zC3&08S@_7TdRO0j&!%D#5=Qe;^+5Nla(gE7IiWs*U z0oI~N+#fOl8@!W={BtY}ULT>8i})ynSy>AQB*`;v!f`0c&cTufn!j$dS1){=40XA7nJGL)s^YaB)(Is^8Gk5%Oc%7p7cj6kr`Dw46yrjZF@) zEA)5anZJN*>)vi@yRMBOXAT})>s#YmQtAm!O zzw7yYe}DMveZ9xcx#!+<&g;BhFag>>Mg^I2k>0-`F2I+yJ@n~2Nw@G!qK%GR3RqZnvNfXMP+p#Ei zahRAx@?&T{gPO8`y1uYK{tDxTQQ7OjL4H5UmW|ZV3eI?hb zaIb=exEw|EJkGh$q z-?~k=OX=(_&4A~Y{@=wVUuWj$ciFn_{g;VXsdbX!>iOH7fm`GD#VkCpOjKj8_5xdY zI+2J8xb6nnd+=K5TCpY}lH=NvVcswB_aA6p`Sj@~LzF0fwIwW*P4mln3o^ zh#|y2>~#jEF99N=%&8rhL%J6&B|!nvK%2FV0^&8-Q+mMja`c_I|?S zZWv3a7+YLWuYMcs!d}APUw^yIT3g$5Z;wZ1-xT}%Z2O9yu3T*f+&D6p7iE)bF3I-& zJoUL3pZoc9Bu_4U&aq_PxSBEnhVW(02*<8_IW)HWv#d!oq_fBvb+=}DB*61ol9RIoCdBKprT_s8} zK|d0@`KFN_w6w`3mK0{H%)x)^X~Hby*QATAO=WU=!vjs- z$a1b$Uut_eHY{lg@*PPJ8BZf$MrHhx+pXzdOWrwqsIU6>x3O zI5pgO9DvKM#mUf8mM`s%xqW=u)#6?ZJFmF3B?TLBb~ri-#}{wy_W3^j>5$9T{H}W61?#lMQ9vE@k(#&Fx*mEO6t+k0QHos#>cz}AL@#~t{R9b} zZ=lG38^%9&qyGMp;T zR4r=bYo(Y5aVsDb{l_lCS&O<;6of95jD*&sGk-k>KNoZ*{6)z+j}HR|zLregkZ9@= z>;O}40?Jf_sR1|Gx6qIk#ePwnQ=-5DUHJ1=gz6n0RPi<=Q(Z zb)D%XWIOK8SFm=vZjLqE7u@cfaz|c;vuAbqO_QAMZ>{h6GL^udODf+U?*Ikuloqc( zB`JltSAMgQa6_#*XnoO?y4^j(FzG{!T_|UI2kevCp37N4g2PLzQUnke>rtC>52QQd zojS$KyNap@p8r#`lG1s2*KKTYOD<9uXS=3BmE(GgdDyl<@hn z4V2WyifI#S$C)_qhZz)=c7G_Lec~j~4#>iNShSPyiK(=z&d&&?7PC3IBlDvifpvez zE$vn1-Ev@^X6jZ@|19HZ7s>IZY@{vAV04&8k%$Lx#K3pXwK-3N84zOpvQa8N-Bb&;Cc0T1fv4PgkD#_^0b(4XV@ z{B51Z{X}7OAv*N_EL{c?{TT;#0P|>Z+gXSYi10=&^*bGYC7_0Ya#QUcr(W_Dx-#Jgk=yUHIzo>uC28V45fg98NtF>L!3&}TIG zhzW3}Bh=}0qpne1tY!i_g!Zap+V^Vf6FuQVSlry~4(uMFVt?opA{0ODFZvpKDS6jL z7PKdOHL@2=FP*zk(`WH`m*6faKtO!=NOj}i2nYGuETAya{+OYMpZsOUFK`M`6-1Jj z%y9UR?7ppbMJDpX?t)cleat8Dq(>%VubGBRG`~tZD4?3jbh3boT|NHxE|i_DcKIy{ z;cQDDNJ`^+F4T}f%FHEM4Eoay(w}{{&j;gHmd5a! zkUkG7M6*t^uXg*g>$4!5(9tIDYJ}{Cb%8YagQ640)MjB z1|HF_QLx_p{6kTkl#(Eui@0uvvQsN>(6NwWpBI3(<+#C^$qK$#srPj03G_68{ z1vqXYE$SXgo*fI+g!ky(AZqKNq4+>Lpk&m4G539kLDE@a?SY@elKCuTm>zdd%wuq9 zrl|4QWi-GRTamU*l&~-}aVI0rQTi3=MM#hAqCWv z@@k!~*)C6jPF;WD?+k3kDjCk>^egoX!3yzp{NjJNK@McNK|#zS6bA6CON5Qz36#67 zzFu4esAk}+^3D7i)Zy>nNCo!SPoalIn(9kIt2m7IfRX4;qmr#i>LKFbL8EigGu{0g z8%%4C@#=3yB7(6Pa?>fH{qv!F#O%Ctf*40{mzSq97tQn$Zd#vh{=C`5k9Q%z-Hx+0 zaJjoxvV;L>kv&d8k+al|ylP8|?2m=9QS#>&2_|j4y~uCemz@R!42YH)F5EWl*Oh^9 z4Y$Qlb8tn_H~5~{9!HoN(8%R>SO@cNJ=O1K^krwAOG4+K|Flf%8(|oeV$CAY^$*Tpt-N5b?5-e4=RG(!i*rX8`A0fLjE>tQH5Od zGdr0Nz$Vdr&iuaSw5e=oM{aqLn@l}Z0)HoRibeD1OIK>un+$Uu3A)8BibdnMEd?uZ z4PxPND-kY}xnpkf6HQf=OBaSPx%<>N_9~}pIW+j-EQsQ| zWGm5o=|#2l5tGrhMY*P72s6MhbCG7KHRB2OFtMb_#cX^D1`1b$gzxww@?H-0#^tSq zxBQNXj4bK(i^Z8Gkc>}zL-r|@nP~6 znw1N4cw%+Ov!b3v91^*1#-*?4Q3pBqnl={llin4by$sphP%C&3bf{R!taaU&>Yv@; z&zUAbf}YZrvIH2wRpkd;seL2IUzyCaEmEsq#du@KBn_Y6&kO7m$Wr_D>%$5E@QtBV8guRo5^QlEqPj1zz3$61%!I2SPpWO0 z19XPm;`uP0;-m+uaoR8?UsBzvo4We+lg~vNX#?R>n_0Ax&bjqpM>ZCa1uX+#d0H4} zMFxD}&JVEQz&)f*{wA?%lrmY0{rqFPXwyp>ih0PoiuVdN=LTvCSSgb|aM{Jk(c~cB zp_W!zfGM74xO-SPBvY0EqEoB%pE>_sPCWsaQ(Dbi?`O*(7WwX&txks{uU<%RraO9n zcmYg$Gy7$6kGsEb_MDHoLo&5E=4sNFAmbCK%_o+ke9XPOgz5M68?#yhFOa-y@fU{jqtpm7B1@}$+_GB^ksZiOKPa@t*3 zUbW#fYbE@~$+og2GUQj zcxqxvp^Ge_x!!b2x|%y-Ah|dV@1GNDfo#!J8;02Q&fZIe53tVzi6Kz4VNuCzq4_z~ zoznMFYGJf@Q?(cxV4QPPDk)g{aj;Zxo-3|Z%<|yLfMFo(%$pHwQn7#ejIydhN^$wj z57Xwx;X}QOn1URBJhx@fb0Hu^RF&&<*|krW3`48ZD>8bLku?2|CdH4fFDrZ#Uc2(X3>H8XqSy73C<| z@2qMkWQL-x{fe-QtrO&r-g!{tKlj zS?gyoqbwEEzAyHu_P1E)oh-{)=qJ=X7BJz7Y#m?MSb>(FA+9sZ5bsEKY+j<@nEI6V zGJNR#Wpi#zu&QrL^yCe0t)(Mu0NP^bZlZ;8Eo265vAy|A38BZBJC^BG0f@Yy*&F5_ zNuzrQKfsXRn1#g@~_`<7*I>54^$|9Y~yru$4~@F5jZBnC6)A5^E{x3onve z`%_4gbN*sRQ*o62Gb_!QGDVlYcsJ2-fQR-?%AiozDqcHQ=#)lw|0;9!NfoQcGdnE{ zmV*{rdX`zpp`d%pnPJ#PqVRu2vya##6QX*%dD^C;yr+~Eyxoce*3=wGTe-8o32g}dY^tN+GxbhqN=fg=-L{JkbD6GjPAniABtl|wU(PIr z#gPgxJW7DyDk)F(efYy?3cQr0d;Eo;LzItvQ^2m4!%)90`97(YJ_OYbR`cYtqimkK zH1kPPHvyKJs58)!fRhM+vZBFt;JzhabE`riQ@}bh(i8TI?H8F0lDlOb_Vmeje_}1Y zHOEQU4jul>RIXd__kl#>B@_BGFuSdS)OH8nEiTiL(Lw`p#SGb)4drE`NFc4;i%E4H zUb{*H6-iBmR}YJ1Mi%FMFHdcloDRdpS99!q>_Y6+VIeyN#&@tbl>|z%3P&lk-sTBD z+gU-iJwO$t(6g{f^VFZ@#3Qxr!c>BaEmJuC3wec6{57$gfepSG*5uNoY~ebvl*QY; zqeMqZ-Bd5(3tNVtAY>b>&4xMRfITLDLC%6AZC+X-Cyo%N!2)ES0FKR9(V1BWv2*ph z%*UDtXZ}r!nZ^q(?+a0qAxxmI$4RX<(6P)iP+Tsxq(44bW78J8Ak;Wil{j&1q5W<^ z#edV2j5ntmo!UNYgdx2snV?fvK9`yTz)wEq2z{OVpo}^lG+ZL4m)~3B<3ydq*V>mT z3n-g2m;p(p0^=%HQa;s~zC?tBIIA)+vdNK%77HI()yTE#myOs^CWFbt%fFa>MBu=H z^&S8z!jHTB_Wdb?sAs9;#IPEd9AyuYzul~)lQZBk0S&x#)Nu9o`=H|K>m@ZVh(jJ2 zzXtuNWk}=ZJXoNaxy1vBTWa+ak<0`9pCJ*K8NAN^`x=Yu0YYIt3czg?pJ6tA)ms@z zcdPX_=u!JMB#YTlE+LB43T``-p~FxFprl7!HryDp!f1*mQ5H~+XRX&$lncRIvfR?3 zKoLA8RIP;&6tG8cuHChSgmB^9$5}j1+;BjC|L?=JyX(I+Qz&Lyvt-5ts|o{xPmr5M zr|L=POxfEYaUX?y)z&dI`6tkitGQ6!!2Z$gIhNo71Bw{`R0*I5u}H=x8kMK2!Sdd=hVe!` zaX=XzU+wqwxJ;f=uD7;7X+1q1)+q-xC7SJ7E~O`K?t8WNGYdS&UW zA1LIllX*;h&)!a^<3p;yA;lUcT#Vq%r~@+J0|iGM2}#FgJ7pU_xTr(j0=xUq)P*?c=U$!9K>;_4~8Z6fC+my{Yi4d%r0O zrc$PfK9ur|gN=FACWrxOl@E~o)r@8cA9CrkUpCOF;~p}~#QWTR;$7lCkScp=Lpg+a z_j_8whbKIIEwk2yaTSt(Ay2Qu$eG6Ql8oZ|(R@wlCA7rJ$Ms*$bWrcns2S$Lyw?f& zK32VgLyV%czq;f;EyTL+TfKbYI|UaAWcx=01^seyU2>t5UBP_;-;XwCqC9hV?YJMl?go$a7Y}9ba2T5HUj*0^=v|=yOqbL@bF#J4IO2i_riZ8 z>iI>dv;CvQqR~0?E~cY`^yk}8EcEpm@M43su-*_s)D<_9Ahk^7EceIZ8`5%>XYw?m z_GrHf&9ple73lz^*t_4k08nO@O>iYO}N|ugUTBdQ)Gk`&=OA_VLrlDw5-s(7ptIm=IDvxF?K{b?(OM) zl-khUFdbMkj+e9eU=&1?tBcg5X=G-MS}`W>Dhcm zm1#bU=X+|4;g$ght>C1XD^UisJE~^qpP3*_mM#=s9HE8H3@MF53kKckMo%%7%9kFL za%p+*-OGAT>NJdHim-e7A+Me~13tZl14m2mFYZ!coEJ;0++Ehg`j11^axTV>z9*+; zy1n}yo4fxo>1s?oWAjpY!0s(O|MIk2N4YXZt*^QRvV5FawKa!rP}0)gDcs}p#~o#2 zxMe}iq&m3j$gmS+fVhGgcshCt&xCv1p*l+YHT-rK&a)T3L2bIc5(q44p^5j13H#%! zAnCLHs~E28JtW~oLoVcb_OV1J-~B#LuHEN%$}ZuRLCE`9BegqtB(}5>PYI9SDPCl`CMQJ|LZ%mPgfzuW60X=NjcR_bFs~skJ=|{J{+CrFh;8 zZ3s@LRnPU`75st+e}`_|TMCj`R6GKDPa`^musf?dewdy5v-$lej>3nObH@VfgU4*! zIosk)sJ{XM%}_>E6|co>hEbbW<|;JbLIjD;P+v!-2sEmso(5#h$045^z79PYr6Pu3 zXm1}Sf{+59?(;Pr8{>(Q`=PQwg#JkuuJ-XeQ zUsU8_M+HeeOChmRX1=D(lP_Ter??q12wscmF*G4Njar) zDK|7OF<88&Nokk{s<|Bgxc6a`vc6zC(U4m7Sp60|LjPSm>e4>vV40@@<>`m38_az& zCPW|EHFwiffFKL%Qdl}sq|(%dg{a$2MFe^Gx;|v+pB+m5c?HHrWexZpyj1d1XA0^`oVn7m-6#6BLlJZvAy@2|XPp@str zH$q@noK;4v&HQqVzmNOzj7n3S2W)+~gQtYIYWT7iJR1Ia`Ii`x_TSGMIucrDTCbg1_d+JK2Y_8DB;=w+gy1Ei z?B|32-GkUE8AL0wq0Az=aM9xJ*sK`3j%(? zJ=aXh{47y^8khmY9nmXR4k0weMGN!xSp+KmS|1bXme_^lxq`09ob%Mra#o+R(zQAR zCda}>iq)Ujs{dl~M4>w&SVffLFdZ5He5iqXcK&4?E?l~jm(!z+W3IaqFT zQiu`wPBhtR$RoDv?%UGOkj&!MTjNk!b^P$vaB4(VOKZXTnGGefjp8d83MEh(*wHwk3_bAV@kFY87|U5$kcLB``hA?d#@NVY7JTEmg?Fvtw>BzR`gt{~X1v z2wNho$`uTKM%7--V-IjLV~66utOPMRlFd5#Gq*Q4R_%IDhYWNOOq+P^0e4^{9Z&f{ z_|SOvh4t3Fjwzum?X3$HG(R)DY(SSwS3=PZ{kMYmsw3m_h=QChlYTTWzjvr})_$*p z)uu|K9_|+pexiq~2MYcJHrS@lGew##0ciDlu@8@C!clG-;xyxAfi_4;UUzFno~I-` z(l1}>@`HwQuz8@PtIv;deAIwz1JRIlvIU3@iBkqe6&d9qroM9#W$k}Oxtb`X%}~!D zqSN!^K7Odm7|0NXCn6*1VVuQA#PGgAIlMwoF*Fc;?y45HH$Gc*SNeuu3-WerJ>3-L z&wTWrw-wdvRX&+;SAcNteXNOc_fei;PWzWE`7K#e!* zcaj)K53r96c*+|X3jM_BQS49{IvU>t&eT5XFY98B+^E&KdBk5O5N{N|RUzYTYh}?J zz`F~zP&Lp7^M*EcO@*Tus9V|F%mDXP*hqm^rNTtpR1i-3XfST> z?q(&^Vl(HdRTn7S5C18C$jbM}qhXLZ%Z`aQDXHUcO5}?$UMGc-VV#Cla=0E52l@e= zuWkjU>*2h+|7r7vKl}EGg#Uhvv#O-(0>H%mYPYSMsBZmn()X6Y)j#y#Ab==ud@1H1 z@67DJvf#ywx%Q%{?nco^5*8FmV+BdWrj z`FnH~3$q#X47(D80OpG8ffKhD&{XQ-@fQAko3#6qYT(rf!L)_94(PlsIZC(o0A)NU z=X%70iiw@3omYnb@zo-Ac;y#Y6vHrBc7Yn-V8~Fnt*riK*@kz-*)UAB(R$7YTLrC( z?pP*YgU{!rb_4Q!YBqsU2iHYl>;_5~-Mwn6MpLGmoBjs|+{d%7K#;9f@p;6$iqA>N zWunkS)FQuNjC9I@GmHB%KS5sV+?$)}z zPOHIv;1eixMs7fFG?vM2I3SFLjfSs4H`Oop?)Qvd8p#XN)EfXY>V zPDg$x3SHMPWqzd>!r+S4($r%Kw;J0cKBhyJ-F+ty$f*6p|Jjd2TT+AT)|5+S3Y(mJgh+(mQ$(~%z;84 z|1l+$&<%jz2|}KczUoqkuoK-&>L^~pAwqYZyr!@cxYIdZ!}ZaD^Z1kE%smJgsEwwFr4WE+^<@nKwj-07xDKn0c7 zQD%AnG@xI0 zsD}VWopMb#>863PW1oMY2Y_B`1^Imp7JA)`{W=#uvY77-Kh))4$|=QxWu{eHL4|s- zlA&W94kH=5aYNVCXH7d0-ibwGD%s>Q~*un6h3uSPhl z9@;I2CDikCzWsVq8=_`#Rjm^j5DXdawxy2*0ZUg@ar`Y?LMHm#6IGTfC1I(gVpF=A zMXK>$CORQd8$0{G@eGjrd;T!-I}#KN)sB0t~ zXDGz}>XX=2zbOoo!WyKJ6Eo?)=@^>yrt-36? z1#jwOmixL(a^WSG!aGtOg>Ni<;qxBu=C?=)aT6#ZY@gJAxy=@1R zk>;;1PDFStfm<1`RLw1dVrbK5qtz*c2oLNaF{(G-kzhiv)Ms}_a+n?S{m*;p(p9mW zG{Bs@#6q)ywfZw5(=X&LiqiaimN@wNDXojK@bg!OC9~&$#@vAqyj`zhFBo0&W<+WS zVjs{*2a%gBsK!WfkAFQG59zHw<9-%o$;6v{)SMq$(A?MD7o1vLZnDVXh+`^4_oyEa zw-9}R|5q3AeGUW#DfF!!R_%Rm*$X7k`Q?GxwIm`nrui>fHB!~!){nmnl?Fr~sy_`7 z;FPc38Qdo{^ev{ZS$#}Lsu+RVW`rG8E-q?%I2^5hrf*q|%1TtyYMJYwrp=_@VSz zMUXz|cF43uYjKrCk)aQ0)gu*_(e^`*ssD1%n-YEA{cKnP$AW9J?BCj17cN-M)DK$Q zCyTLNc>zw|Rx`^AqxkoBp!L8%0ihlES?Yzr6Q;@VZW~lDjGL^;MOD+S^1}`a0IuQ>jO^pke&+>or+I>=7;ggNH^0Epa1+9X24zts%oL#h|Hs_{O0v0xy+og2x?g&!EOcnK064&lFM zh_O8}VGB^Z@EitJ`G@8MC7L9k#}jnHg2J`N?Pco?I0{WSRcSZ7jPaB!|9a>vD%+T(-@4bdUi7q<`v6_bL8>g3yDVK6n`5~}(BBxcTi zgxZ5IPu%EEyA~5elELk-HCmS|&1!dYm3t)csUDa!bU?$O(GhnG`ro(S2E5eq(s}lu zJxTw*EcKEREXOrakNVZ|i)P+kO_yR3EPh+v2XK|T1e|`PD8^&nTbGbB9;Io(qIsTo z69n0+Wy%H(RtYklea!SyXPE&NKX~FQ|IxD+#*kLYjiljOg7rN}IOk(7@;g30X9a`u zx7abLM_mztUO&>iwZ)DuShUkiJg?|7tG)5Xl6^ef<}1F}892*ArN0?E-G=^p7E6AK~ngU6zkIARu=-0>cQ<$X| zHMyjhp9y+?o~Rfr#xu2NYvJFC$ORw1{{KCJv? zT?yz5mo^*&15O{(p`QC8w|jYKjIV<>0IFJSkHbRd*}~OKUqq(f0w`bpLokD*iVXLC z=Jb^MK+WJQAC+o|EJ)YZ+m9!NSQNyY5N=b0%kSHj&h_Dk>3-u`eU+SP9e7YfbhwN6 z^iH#gy)QuH0eo3U`;8^3Dx&X4dJ2C^%?MyGv1zJp*q)xku!iI{dxX`BSw}>~@oT|& z;p@U&G=Hf(qtPRQ_%gPjAW2QU@gf$!z$H3ZgH3MS8 z0$XXa5)_4Vy+iibm`4eh%YRoI(w?iU@X+_$M=&%NhJ_JJzhuGUH#~YLtKmJ;B+E4v zrjGw~F_VgzvhEuyrSlOkCkf^Qa(kh{%jZblFB+&c``>?^q7|8%4@C2ptXr0^J958GF8dz**E*;-NRMqOL4Nx?A!B|nx=x1v z$WLtkQw5JxsjszsQZ(k(k*GQb$$Nj({Dysjn@?Md`YHBv;~@!{?{fLpb?(%tjg+?+ zcy+4Sj+xa@+W5zM@7?g}Pjj!Zx<%Un{UPFj+vQwX!L(XqPt48Bj{H-j66Fpmi~ZLP zLd!9ONFU@>yGai5zEsa9G0S-J*jGT^iyz`XRO9#0_UB5f4CN3KW=COOh`SB*4mxzT za;z*nwnpXL{^yrX?4d2hzkCY_pa_hHmU7ArREAojpX)_0B1DGEj$Z!r$X)C(Yv(zf zgmHuN^ugt)lHl?!QX`Z}XRkv%cK>>E;=7LwhfwXy=2|SpoC4ih0{gI&nV99mmMpJB z3W$f}-POVj#w>zA?P$?4sYz8{BR`-ele{1>waBoK!+eTDlOwHQkXD%Yq+m?$gJOSz zx9b9M~b|jV8dBI?k9exo+Jq;}1@LT&10pD#XjMF!D-glP% zOb^|yl9)Vh6HlbdujtM)Omg>;_{r!-%&qw;Nlbk)^{gv;lXxW`DmaC}hBuWAvwWv8 zpyK4W1aM|V(*p0+_Ky72@bHr{M-iG>oJU31V>4gCP+heh)3$ncQ+}Kq ziM{uH8jaY!m-^{%n7t71e_>g1HHWyD>-CK?oQ;WR`r+}<^^7b^6qFN{wm>zxaLFi| zYilwww&Y6c9Y0>3gYaeIm8A8V4{6--q~NCA-2YznTY4D(hJqyVXk~$JG7jV{QZLRY zW_l8N@y_i=_kML5mbJcaf<*Q>RSLgWQf0yIK6-TeGLj37`4#B>X-hReHBa;MQHysH zJ#}b0tP*c>g+MHJjd;cN608qCcSi3gxry{q3*v&iM18IE(|PFsy{$Ww3)L9A_&r&- zPwgQDj7`QbAr9@Ue$;X1zf=Ovu($p*w|QfOvP6k01*n)(PRV)o1;qWqGO_beW<6WD z@#`Dd9q>J3zh%C?oCl4c;P-R#mDuL!g?HSI12$QUUzrIP7K+;_V2`QZeVrAf5=st3;lUMzea2f znmbUUagS&Ayv8dA94w+^^wkP zx7b%1=?XA-BUQw@cD|`-?_2s;$zskW-8i2IatPy(2A|~`=E@|K&vUEsRSI88B2uQX zqBUaA5Hu+O+_98+{1VBGFy@G#yEuoIK~bPF*L8KBOTE71_4b8W6axcxxR#RF&@#Kt z_pdeN)63r;F?>*s5ylW4J2qyPrw}hvhEZqI7)GR1pGV9OZXMP3L(}i|@dRt}+Ybpr z!X2^GhzF;>L_)vxEQhY~ILR&^$zoc|JL*{-6_Z2cWh(LdhSyVewa|bSamUf-G!uT0 z{_w6dCQM%clX-bC%j_F|yYU{q@#|FV8cfXITz!GEOoPV;){zmP=x<1mkes+bhc86~ z3ramJPvK)()8OcWCxzKPevL6LQ%Q_)H25u{ZBNy=QIfV^b1&$6DppaFdcUxLyMzVsgCF?_=tEQW}(a*k*w?2@>RuR zrbBv!Qv9mK>nC_?iUEYBVT$ep8NUxX`u!W+OFkjja=+Pf^67I&$J8fW{hEaI^!D}X zCuvF{(0W#s_vBP7>7#*oInL8r_n%_@c*R;1#L-vmKJkj9b?u9+R)gJ^Dym0DLWxMJ zP&3cJ>#-T~2)1WYi->-fXoUD{?$3MMFoz0^jqxLMDp#}Sh*@2inbqiMPvIw<#Muf= ze0D{>lXy9XtQvn-bi1EEW(a%ul4F)_K8;?N`T5`?-Q*^XUpPf5*ydwII26U-=J1A> z`;G*eyl_r}+9*%)_dPSC*VnNN;B`!;?slI@>G^74!=XU+USQhXV77#BqoacTM@ch8 z$Gu`(OKZo*D!Aild9Svf0bu(>!rxI%mdF^NNzb7Kxo`Glvg#aI%VJPJk06yh3MR@d zOnsr=m>nsxhf+>nxs*{xuh-K)z|)oPI1A$&`NXD&Mf-S$?=DN^1X}D_|H&a3>VLU) zBf1{(yZ6P*ugQ-l)Ffml9X@pFxL?~xmrY)7D(_VEeor}e?eA5%8~k?mD_YO(Ly+r! z^QtZ9GiPHT9LsBt1O#W4bg{`?`*KW~nSUVBXHZzbI-hd3=X|yk0JVUm>;P`0L;P-f6#BdweF}3se9yqvbA^NE?dMU3kX9}MCNzSY_2CoegP|Keh zj{?75F~jB%BR>yr1qn9^UE4^u&S}m}ls2Xb<-WE77EmgEK0Zr=1>rqUK|cP3?6D4( z$9Ju!<;@cN_uL5Y)_2sodx@WNW#!I3eyb+2zYz=ew&ztq68K+<>DRrvebs@w=Csri znG4I~g_+CR8^@E9?fXL9|IYMuML#97wS|V5rH~{9m@X$gyerULb?ea;9&$FP|Hf6u z3B{{GMQ4}2nly7ZQ%;K~jjaQwc2=$V;g|N48mOk3B=JUhJ#(?9P>5N=k0VEE63Rjy z;i9Z#4h9LDFHe)K{BCAtkrh@Zy^3S;(3W#C${g?$htqC*NWw1#Xmjy#j90OIW3KwrRO4lP|x6$>IC<4dAcY!~ARw znk}=K*=m`lqlCZ&9X`F$2qnRIyci)^`H;g*s$w5H2nK9rHPD?IO>4~s{Qiv$ZX@UH zIm;66kRjTJKbo{N%R)p2=t1xoBwx?PSFCCWhI-|;8SF0A=(?3mi;N0In!&Rw-DFAv z{Lb{$v$p6CBJC$6f_9IPusCsB%@493&|6~88AJPqB1^2X2EWr)v)=9-jeNE3=HX;u$F)DC=jpWA8bj*joyok3TRqzN#uS#Z0-=NMD} zboCWYXE9>TqOWJcTaLcuC3EsFX9MOgfTBgp(=){io}{% z=`m*d;?l|lKX48gk-%@wxC;qk%sg_qBw{A*2^lD(7^Z0a!ZHP9&|7Dy^1`5pS&;fj95+qQvOLMNfFD%H__cO4Eti;wgf>iLaQ`7)c-wTL&|Qav^AcWf%2XlkWMfe&)Y{#40D0 z-TN>XB_b4TCNnsAM&)PWpPtgu1Xyac!@%F^NB$C@IQ;9l4JO44s>X^mg@UE8ruOKW zM$sqmXHe>?Q7Bu=2ng$hYx-GOry?zrZz>A~ zeE60Uhz0PQzQBzVIXabFjkgm|OB%T;od@xVSBM-|Z<*g}{gGnZW6bH82+ zsg*Qc_dt9)K#zH}OO1sOv*id(m3ZX+!B5xLG#x6$oVu5e<%`a=fUh+~7*<-kZt`5x z9>tSVN8Ds?4JW}P#f5Ml)F(zOs#2qrW8{1dr6d!6U>Nu4ZYp8UV%X@THbe*)I|agD zW|{VMC1Aj-hT#82GynVl-U^@Xe%xNV41W;aRQsl0aLCqc1Q33S{UcrRZxu8;@p|TDN(NKdNHx~oKz*b-5vFCqvfRSd9 zo=okkB;C@3y+1?&kNZ81s~41JUCX5i&I{3QJc@sQT*x9|f%2)JOVSk9r@7+&!>7cJ z(`G|GBOQ6*{0&NJxaQ>U_CNQM4gwQ08gTZqiK!kkly%HU2C0vmZlauBg=$cJH@sZ` z+tLOCEJ*#B+>-~r&jS->n=~)J3*UuToQrhyoR*$vZ(p$bz#y4WL+@fPD_JX!XE2m%}CUJ373@p4`1g4Pu**1iqW}3T3VopX1Fy?<~olR0}SL3pcbN zAc33QJw&NxfOLX)5K9!J_L z32$<{O(V~Z-Z-;O6ijtrkaV(+#R4QER)wj599Q=-BxUw08>`D_k>&z6DzS3+3ir(n z|Ha<>aj3Z2#&N&J`-50G_NZDws+~ek@In4CP2z$C2d?wqFe9hFa9C!h@Js32H zJ}R?R5gv8~3>BDgDFvy$O|{@9_ANyXycK$jHCQ$LsA7#24o}kF{JYC^?Lx@y`g~AA zC7k#jVP4=9^+Vgm1zG^>Jo5$2MO&~K*Qe6^o@-stDxJeS5`u(Tv^|O*95S_WxRfJk zm$r-QdVvF1SsKrM4ieM-?3?VuB!(XD)#ZElx5sJF?WTj)pSl z23wu%W~RCJmHb|!Y{~pIxkt5{8Vs_abt)9*XG=ET^o`XMAu}_ab3}u-o2>pMcG=6} zyvhz6+SiNFtA?*8yyLiom~|YciSHg9KSb4(7qb>n8f!irsJ2f{#7^vu?qjQERbY&N zd45N&$d%VQzZ3lsE&rG-_npsED*v>VD-#|DDv+-+Ncza?BKMx*)1{dYc6-hkWzNlO zJ`pKT-TDNd3ZhJ&-SVlRy@%Kgy za{5+|osjCi6&aR0ND>|Ig2)oqce~on+x2bG#3vR9$2nkH&r2D5Gh9(M&#k_7C&$UA zR=&Ax;;(Pbbc?vhD|f=N#l~l_fr~OrAB0I#6_Vs@@LLJBcaY*1kJE|O&c0W&2v5=- z7f7pjkP=_bD!MiJxY|bK{gE~0D7_zyZ{EIz#kRr@n>S>G1CaUsW0;}K2u^{Aa>3CC zw+U%U=c(FaOQtfC3A_W|7(~#MijVELPV$=d!3v&Tpo6Rg9cmM2K!l50j)N z8s$QOvm}>QeIZfG0k=RAjBCjJW%$~e!i|bt;2*!TyaHM+ln1guy6jBXFes$k~B zWWBY}@o0o@Kt`HMKiFfNEkP)jwj@(IV}Nc!qxzti5ue1?=VHgq>1IBy_*)Ma+F&g0 zcF6ik*Q0t>Kv9oQE^DpFHfFrZRcz8_qnXv6?#0w~_8qwz>kZp{b#QELsW0EX#bC5{ z&G#1<^=w_!@&$?z^wNTxb&M#+V-LmIK4oN7l6gBEe5_evq#j4)T=}>ICP&B^Z;!pI z5g2mjY;!Y+PO=stTK(&vGE-w(z2emmB42dm^>otD3+ZI!ESaC1aoi-WK0;Qn*xbGG z(mjdQEo3fcydd2|S0ABkIq~`Z3r4VX!D#i`RTxVqLS}C3CY$Yg+c6Uw^DOu@SME ztavHl^tzLT=9uP#eg*l*EX$h2?3I6y`Z8rN)g?E=d-=XXf22wgREPT^ODW^VrTNSD zSF!$zn9E__3_~X|x{5(%oovImNom}o7VgvGw?--1r&}jg<<5a<=_(O9-E;m@DhSOh zN?WbKq72m}bkNELk>xrB!w)+7nn7ycNy+za%*zOe(ZrgmgGca#j4}~fGccCS$oqA} zlT53tPdJSxWJo=zFVmy?F)Iuj9qab|rEP3!^J2Z7PvS#G>GFqa7c4>KEnk1)$h+ss zKlVvL`Jc$u)>}IDr1k_UN_gE?H(J`p7cp2igX5@E_j%X!;{gcB)`%3>VWsnwXuvKE{b-zB>?1dyPA;Y?u=Vm1pfm%%)7&P|XE)Y*>KI1`CF^%sBP}Qh$$S zm_Mz>eb9HLp(!998pHF5Ak<;-_Djc(gmkbzo=IEeu_f_4w;o=mSK_l*0Zf?>BRb0L zxtQy=w!9%1wU$LYSRC{3ITUASl+Ei=k8?r!PzkYIi2op>Eb%KIkMs1pl{X$6JZ3RS z@pZmmkRqxJ1k%!Q&~vO)2vvnKNV!LV*}K;h4onwBR{w=vHfV(ydnQHl09*JJ*ut$X zZo^Z?SZ#@RkaJu1F!#|a4-#JT@T76W!yhJtCa)fRl(n1?X87=57ulE}*hGH~v)YMHn=50^^0>a>r8L7{eY_g zT-nG{*DWmBrMCfn*|2tjYS2m`htL~=m%p9-*rDJ#Oj#2XGm61pxm}%2a(THeuB%R# z_VzIAxzO85g|Z6p9?A71cvxd_b01{kN?r=Ve$D(b=*aoPkElpsK=q^5( zwa_7iq1ylV$Lk`VvQRkUnm$_fhU@w4fsnsEXOHfqEsBl(M;5B=?Wcs%eUIwad^@2W zr|b%gC66D}?%-C7)X(xW0HFojM7ij-z$2K{H!<{Hmk>Y0^_bR4-XE|(Nd><#E)dBt z(+}TZHu7$0oTReslzEz?hVJQtSO2M;u6RgDn&I1NLZJ%w}&~GrvQ+VI%2J&G0kRCO7W(F8H3~a4!ZC@ZQlRbH zzmaPCDX5nEQR>^D;Ev7`Y+lSM6`?4_xpfNJ;f@*LL97K2Uk&*QH*QLUsHZAuXqCV! zZSayg^88c1RaIeoTp@X#M^oJEU*Hyf%gIyuASl)U2TY1y3`-X+B#n~YKyqDnt>u8% zC53TdsX?1;*x&>AM3%6ei{>tg1%EN$1u3I&av8jtLkVR<_T^_e!LIMBIV z*}Om^StJUu$oCi1;MG2axP!o0V+UQKiNH}~M#HH(8Mf*C$A%?-Oklw*+2n>%LUYe| zZVPPY&?NPw1Cx%(^9VPYfmY$776XSNBQnz4$Au~|i!O$6V@=D3jwj0Sl_nY%Yr={wC%I&A3<^?jfBz|9PajT3 z+FNb*7bNG`A58)g7Ks19SHxuHJd<@hH853fqNOkyw%{BzmFKg9PiqFfu6|>!#o)aB zL#e4(F9qm$+E|2i?Wnt3Ywqo5yv;UXcG~Jg@3Cwk1m8awA2yX9*^!GqGl)G#@Yc8YXKt6a!Y2J}64a845F(DOFr&nWT87<=qD{cz_PwFMp1R|w( zvZ1JrHU^C~xXt||R7GTu#;nF5hj^tgTE2KlRKLa`kI-&5E!dd9|L|O@ROTP*E2qT`^$~F$w3RA3)+8nvOIpo?mEH0y%9|OcW^hMj%7RN5t|6}P2zygGe}$6 z@nPe7N_6yv>SnHyVqaGik;*N7rqfh*VEVt~-$VMP4i#{`e~zrF;A6r6#atDuDmAQM z`Gk>AV|$^kfHp9{rI`4|&hW9t$_4F3E17dTwV83R*?o1jE=T^%HIA>a*9>CRz!nG% zt^5oPEmsZNmc6JTF`cBE3#*Km{1@gzlS5dToO3++FO6o-UN?D*x^4RH^|spTaP3De z6smjJItx0r#s##W&i70NukM|tm@!6W zEH{)K-_PHVv^V03quQ@lSwjBG8%Z?KV&s~plYP9pe=S_Lh-$yoYMJg;=2Lg(^3gur zxi<2$Hp@Zls}GtdAvz0s!7#QswM&M}spln&AF5M$UDRv7)m0Dt*^c&((b6f}zpobt ztjCbTcz4fjSqvT)OXOZt7K621*{SkaK^94D$ChTodK)aP#%Fo+hv)}JETnaQ`}uRM8VQrbov zhHlVt*dXQ(CpXnO6(sxQ@Xo>BSl(i(^$4ih4D|2~Tk4Q$vP1cMBu%i3&bBnML{rt8 zQjmYJND9}4i<>3+9tFgBxJlxJ40=YI1k6M6P8wp&uCs{`r0654k~=F(Uz z)eOd~gLE`^g4@c}3zDC{t4c(Iizt=O38u|?zix}S6-Zy{I74iFXGdZXj4vO7UVfeR zBFc_MW<~Jn9NdtI)4)vTf=3I5P48|IHQEB_t!2B8J4fW=V}*odjl z(QL$O^ec645Xf-dXz|$TEoG5r-c>Ajk5)LX(0xgv?b>Y{%@*UXEy|+&)n4WdIHI+L zoVjaza@gDjX4F zm0p+{+iB!b`J&@C@JqEE*goHv3bxH_n?_w^mJg5DI5@jSZjRh!q&&(vFn!W7S~5k8 z;~-*TO^E6k;=+*<8?tZkn^KF{95t}D7~IVBpWOG&p0ZaL=wBKqw(E2nS#MOD`AFWO ze_`YUB4*}6PeaImw4#HD864NAVm*AbPVUe)KyGlof0R*EF(;z%I1@y-)(&4d?vS)v zkqFMDPt^?FuFLxE{B^jHNoXzNZG-_VZ!SK#@LkSEct*UY$gKuUk}g5P^&&{AgJpgd z2yBBNkPK>g6C<{9@TaZ-@oEoMgD3yOr~YDylpjh_o{LEt&@%e z@qM0twEn7@uY%{c(mO{e$OWy3!cZ?Y_mn7UqELI^jqdF;Qla<9INyaRTVQKF(h#cZ zw=gl@?R0t}#;8O16p=!gi8~XiFSmQ1IjyUr?x_i)0Y~wZ#G60o$PC^@ewKubZVWT) zDGUY&kyls}^z5J}VZcS*c*f$Wo_UYFGP75QZ!3n7$>evua2|u#dKyQfBkrPM>fE2B zehnpV`A=-edG3IA*j~}UtU9P|JO|ZmUK@Gk)Dt>KW<}O&M*S=p=Ovqs@Ej(CAlI5I zxh!&|{ug=OxI*VIXn?OK+9QW$NRuJrw8>~1N&p}+K7DOm^(jHmEsr3lL#X%!=y6b9 zIrej&yweY!BU;@s)pQ>{>7qp$d#ogR=)d3EX0t@oy*wtSwHAiil0Ny%$|75{c+{mj z1&x~wehvO~nr)p%k3hacPfoq$vUcTo-%L+Fu7!#6?AI8h=dLu7-mVx3G3NtLS5O$g6RJ&Pj8?v{1&i@s4x7tc1o17GlafO@w8B> zb{!kh!u2AC8G0#XwU@%CnqxgjF`Fanm=*?wkVtyNtconq_pzb-BW#Qbj5nyd!4i>= ze`b+m@AH3+T&M#J>55@D6NQD()-Ho?e!NNJVYs>Emq5EW78{&y=a|#DV_PBQ$ODtB z5{tTVccysZJa3lce{AdV{%EMX)B!L26zl0b^!;e)D*$I*Gx#$E*R6a*EO4$DAr}8* zxhFJCQlWQ!9?Xa9tzh{~Gt8XM$8%YYnQGQzmQIhtd9D9DndPA4tp~s-(PLr&gB>x( zDjo>)EAGO3aUd_kErjYT6_%jS35c@E;%MjkNU0~1KpyDG#*FMHB{srQDm|{XpQsQL z_09S)E@@LN2;_q%@v#Q$9Dfi9)gJQ~mNc<%N7omeCd*03CZDIu*Mnzvhv^&_0~9<5 z=zPi`6^1s2Psj-G9=xMTSZj3isY;mrBFywDadHlH1Q!TYV-Z66psm<}r3s5PfZfLH zFrd9!LLKJo9UQ1n@lHPdDR}yT!HAX<%J>qVN;9#~6H)ILi~)(fLVqrF&^hij zQ^;qHM|}a&ST>Q1%ooBbjjGC695B;=<%U}qSiLa8j>On1@Cdxp(^X7_-7hSJ@{KtT z&pP#(d^--Y<}wO8$CqXoTij&5tnQ(SnN(|Li8H`L$9a*I%4x;F@#x!MkMQwEBBP@F zLX;V}wNzUA&jx_g_yh{qe@Oz*OrKJV$tZ&eMcC5vf{n3Y>}jv~>82_b9Lf*jy)Js$ zdp623i!fA`_IDc5pQIy@up3t2*Nnj1Gy{+dF^yT&!rL4Y`KdT5{B$9Yli0|mmUOnm zxL{$(JHMV!S-gg;;8B5!6t|*?1PV9KA88#a)xdn9USygUf5)EA@mIpFDd^w!`v#xQv6&iKeB}v{+ItK^RAE4bB2zM&chK$phkq{pYF@?FNMr%wAMq zF~5>~io&w9t*NW0RNmSoA(CI#xsw05v+dNPry?Cl<~6_|I?L>jlz-2ph-r$VFh2h)Hx?JAiHc^@24*org6aD-irO(93t|fg0U{<=s$SE`$Ef>ZBE(mTSH-UZ%#i zio&mzz;Qtd1&eezfd|CP4Ta}GxOmJu(Pdu5Qe&LmOel3cM29ukHN*(V)05P1=9o-_ znsy4vHR4UBc^R#*5uplc(S`(2VUfc3Rjy#|wo@Uc76nub(C3ot8Iixx_VxDyu@sg5 z2Ol|UJY{#b!e=g{xl|IvRFo#y4BKGnSJf#>6A`1(&x%ws(A$5TE0+G4 zu;LfWr{^T~i7)N3itOz|7^4Sj3WYB9apx3T;tdQRw8e_|OHireg7wNtecqcOFL*Ji z2_2JpQGX~dRQ`kA>>fW`Aa1}po3#D$`_CI}Ca&iqFR`{I4_EDN>8*Eh!119;-IuQ7 zoS&NdI%K+;hyG31NJ#p%+43#cIgvd)f<3(>*_6g8c?I<+>WVwf21D{8<-gsMAH|I? zZz1&MDWuxFF+RpWjA`kA&pS?8ARD5Fj9$0TDhwYD=HI<#+LGEKgu!miJE!<^#gft{ zwnMqRj^$rh>BgBe_(PsD{*m0T>1&|ig>sh{mpn9Ze3CvWz@05DMstC|*7g{lnYH-$ z3~+hpLdlMJi$H!yA&ve-82fxx^F-#S?hm`8BUb>HSTa5%BRyoPh=-vjTU*1o}k zjDIC!dp4gfEgLhK?MaV%0Z`CI#~|WwmDV0Vq~NY6cJJ?(WNs0pJ|2EH@H?UK^k7u3!Hb_2Q75n9NXsGRdge(q{O&x}`Yz7}1__=bF^r9(D5XEVacO14YJ( zDB}sWR{*XCl2-*NBi|bbl6)HOp zxv{GH7pKhn>x^HESU_p0##gW&#uJ+|Qwh^aJ5#UMdmL=FEFbkXYnIY?#IOz|H$FmT zuVTVhhCvz`%Ge3 zh;SU=;b!m)ozD zmwLt9v3wg8b(9Z>Hf08{xjMRRY(SJKM3vXHweQ}Ab+_p(8ml3otyLShXJ*<$Q~vC9u!{O} zVes(}qAs%}7!n-r{q2+}uEq9{vwRE3GntCy{&bT}*f#o%=5i?f@06H}Ga8C?42E=H zbgkIZQI|`b6JnFTbBLe+$Z5yZ+=u&@WXIDf{q!}9+!KCLipP@!)16dNr%=Nbw$jJU z&8XSOR`KAokdg{79&GF#@7oa{*^p_m%KnMI)uJ~O6>L?QZz6H(eMe&V*VNG5Z)U23 zZVP=c0kP$Fgi@yn;^52k%xmhIoU{+ZR@14z?=W8_DTVyE@>&!DYkDKqP+aYLU@k96 zMZ7XHdJyIuo!f2(bTj4l;>n6wc)LVmyv^72BnXOkvsnOSDt@{%P^ybt$iXx_rClj) z&C-H;9&eW&am7t*=d&=ZVoOb(XG}WO9UmGok$HE;iZvy&wthdMr=}K%7JI}H7z4fD!)H}bU_!H&es0>`7 zo{mH2PPQbnJIhngbA@;4^-so8qg!4-O21t4-N*9aN@i0*0g6pA&nLLf#Ip!S@wuQ>-`a-dslA!U9E>RPCOdjIA6S#6!EH1XwrSd(H#$uuNa)r z^xJO~>BuJ2qQDT^)6Gs(JMTI;bSq5FG%$NN8b30KEo-)Af3R*Z{zW#K6zT5y*~8#4 zNwX{PYule4^Y?8<92kIQUz^ap*vVK@FP%(ks5Up~=&JfM(W#I<24I~Lol_R=C<8q+ zbI6lp9j>t`O?z40i`PtX?|{!XFwSMFTYhIkZuVRvq5F10s0)N6SK zZrS4@0A00+=@G&5)sK?x5yDIuSiaE+tj6A*36{5={RdS5)PW1G%;oi82Hz?5c__Rb zY#`hD^7;B8M*cDV@>y59q|N!ElvRBrO{hJ;%A66^TPOHz1DVRqc&-_;a!XtNh{RYF zH!HAQq8~1MrN?6c&zot4H%^|x(j;lhZ5kHt!RVi=9V*T&ecCmAbSq{8ugd7}?s=Py zh|jw>k)N=!GUx2s;$iSINH7T6^=Ic)+(GA^GhHwbHZd*2duas!o^K*T@B2g_!~8R& zq0%ttRQrbpP7`?LVR-NRp+fBgN&9c2>S7idCRF{oz09&DKc}WVt~Z=$Hn~S5W~{n= z=bx^#)GC`8ylt9w%_2wyq4tsA(?s_7U)N1gI;{2k`ovT5LwQ4x#JpaG+B9$=9NvCZ zK1RCGtZRS%_fg!?U(k8&(+IQNivw)(95-iZy&H+HfLAS}16KV&Nv!xc@%$}H$2BLf z>)wA;3&N_ldE6RrB)JrFly85WuXvaUUOx4|V2P|gSnTbHXjpR|!N9ryO^47U_N8Nu zGlHiIa91JI(>#phQKw=*2gxtQ`|uSpTYoSeE6eO=7D*9hEpc1Ry9>7 zHz^j{R_LDMtpl9>FPJeI?wPu^;IQAo5Ff6ke*>tbXF9Z(W^WR)=2Is z$>b@a_l85aeMe!Ort6d1u^6c|w|t$rH0j46R0)8nD+DfS6{Z!KFK#5NVG8MTzI6fn zzzzQNyqI^T$I74aD7T-39N~kg2I);^>3&TKys@LsTMqz*^hp;FM+a*hvPe{$G3@fM zjpx^tH}#=E2@H&^2!u|g^bH5@AW>7u%1_4`4cqE50J(blQ~8s)@|;o3$fWe?nOo@> z=P^JhcS5Xdqy%E>zHEle5CwP7TIx2WOeXOCO~g_GD501ybnW$Knn)E&t;1VTzXn0npB)2yJY)e7?Y7nSqx1LeDjc$n95ovp5f;f2Gl3bE`m{F4=A}siGwvkvTitK_iEpx#Tj!F}xY2C@r#*l0yz zcN@v#p+Xgre(I+@#=LQ&Pn+~qer?=A%G=x(^hZcKfo!n|y$bn7+_^;N(o+m&F<*FU zxc0QF6HmAgU{EMq(gW#3?H;#UmdK4vnDdvNeE=`rgfR@hmn3Rpm;1PeMocTt@+i_}Lq@9j-n7}hL6 zMUFa1VO3`DTqLIF=p zX_t-NmOd5w?2_D5KD6j0CLOG0WK;cb=7<4NUzMYH zO+CFzWURC4R*r1?g8XT~t8*lCWicRdz{=}vy3%}%hRvC4I<)2=PVX>2m2f==Uo1I(TaUXdvz1_JOQ zs3sF{wCYTz^)=cYNQw?u1MHYlCDI75wjblCPu`!-C=H7KzzEBQZd-AOkPF-i%^?-v z`B_-|BZsK6V#fwaWX?ljGnG}000Gw()-&7aNOEE@nlQ=Q;SwW$KZ<AxG9EkIS{Z^{s;#R2--ocwYy zKMtY0n)h62)O7b@`q_xwRYF5^rWHl(cn7$N8vuURY7y5vqR!PvwvZ5SCcg;%C|L94 zt{74|x%a{V7vZfLQ3zu=_x-r$W-=(sV1HXtItpEQri{`e>XRwCqE>j$|CzT=U5ct9 z2(e?=+X3{Fs?u_8Ac3KXeMzrfdd&@2!x*NzL@LTz+S(n5Y`7HyTw)1($Y#~6!J_*K zl}|}1!j}ySkk?b>S-Rns-FJ^`aaOUP#C+5HGGgz*_+4?&+abP0L#@AS!cbfdTNqu% znm6@yj^16t_~m;JmWK4|+?#VoS3Ym)PMSScWBKX8qrO@G3quqBQDkdRYTg;Odd}!z1=9TjXBGcWK%dJL{D(xoKr8W7>hvy z1V%(xFmz*E3G)1+8=kZN!rwZgcH13%exKgD4ycnAI!(S5M4kOXtLt04qYR^xI**%{ z^=+(p9C<9T*TbSD;WclT%mt5_XhQ$}l&AAzunnoPgd4el%1bQO9l{FJg|CFFll1?p zu+ZH4KHL?=$Y&~zJlfi2R`%q5IkVx@IEoR{pA9+xHUA!h$|LQW#T0tWeE6&#f|)R%?5ycl$A8v2SBBRX13uT(WFu zd-Iwq&+$yRHSXB|_SoQO;%TCPe95(;PrUgLFD?!EOZTjz=7lY=S1;ZU4g+7ciGseJ zx)9=(?Cs}p)tOQSpclLAL{#$1hdf>{rveBm)4igwfB1rHF~g@W6t5c7fh$8-J}}uF zgV??d3Q4p!=8p@M&Mr81lC;Yd>=R0c| zA9EKde$J%#jjxdGQ091N#y^QQ-_ENXcm1y_COr5V;m~hQitqj%n32bv=@{g!3cILz zCc)KRuJ01!K=`!EsWY`4R9QWq zDH9nzL!>N`mSd29RK*1xk^Y%tN%b@@@3^V(=z_Yu7@~0LH=m2;q*EE^mArJ`Z=l_D z!)lTy?6NxptLV-PU2q%Z3WD;2mq^FYq~)ZupAGMZ4tc-O;T(XyvG|t9k&6a)NkhY= z=r~`x>Vf#Ht3N^o6T~D&C3R`~X#xkYv!&;$2`Z10f)?6|gnl7#B5YIs?zqbCg|wSd z(Z9GxVU7!*mh9L3DvCTTfsm%{dH4d?%)+1Z-L1}df|v>_yIQ4-!d+VxT@v;Onwrd@ zIrgc^jUrzs!CYEa>D&lb1>V?NK4Xw`{6^vKusIU?2AC+w-~%|Q8aFF^!51qlqT9rm zmd5InIO{LUV%aYzX@On76uOVRr@0p*YTV8GXI?&s1OW^h&sFvSbl~P21FiaRmAv&i&23jT}!Td%QZIN2y z(`BFOW?{oGN77x-XcqQ(W2J&J(`A2&WgDD4L)?~c;tyRjDl|&)OBeauc|H1cmlk?T08f)YenK zRHc9feis`>eQAgzods<8=2(P54t$G3!F{7W1|he4yrm{i@Uo5T2S&3L5Vr7}emuY) zJ(1n@v2A&|FsD{ zd@?wva}8d9vIX5seKq(5{}y6V^$OIz-(_DJwG&DnWo|+U#(hu~F2p^?H!I_w;4Lo1 zbL=aFhqZLqoi6`9!`Dp@%wnEMjJsWzEvSu$t`_$QXfv-Vf#Nm*l>BFTN6u9N|9wlR zw8Ex#!~Oq)(d~Wn(qD@y}#=(1@>&jV-eA2cC@IY;*T;Y1HY+rjJuu)^vG@mzXXnqAE- zWxqP7Z+d<@9;U{`XwlUdbS1}rrMvGF!4j(t5WTZ7y`RN81 znBEHM+;s*5N2kY8eCY6|23iuThW1eaFpUiP*0}_~4Hg12sIq6u9X$Ap{p?$|Yy}`O zI3<1g429h}^zYIKf+%r3el}eGc^t2=2#r#N-@j|;WB)x{@)sRYZQ2%n2X8+YgHZXJ z4lFt4NfK*pv`qaNf_oi(E9&V76hT_Bj3l;YetM7^EbMYJ#YGMidyf8LifzC_LL zE)#98v&GCMT#03Du-{&^;d?Rep|;(C3LOrO1Fv(PDHJI}!G29^UlPZpgZ+q+8H`J? zV@O27?AGN)UJGm`u5NcK#)Bg5(mSVb`ZlP~MASC=Ia%qkOpHe*N%iu>J9*QE8;wKp z&vycrU_4ddS$*y~NS5kqLUHD=Z|V?|`5g@>A|c^xPWIE6Pp)d(u2qMg z#~(Z2e{{3=8ver5vM;yvj%6MUJ4I$_Xh<|rhdGg%h2luZtv#j3ZiqS>1w*qO*gFe% z&{xEoQ`AMitGK++8uVG8o|2ViKJgz^Mpgq3X?$ZJSQ+ggzUoWHG-a9OYs!?DT?@v@ z5P8n0rL2IM>bcc@6L(|o6H@O<4!H7rm4PN|dNTD1iS{dU+ZV{>{VC(jGkEt8XbaJL zPwfjHygqTc)*cx=C=Mx{pokaG&HM%kf}h>BvM}+w_=859b_+<3AW=UjjGMkW3z4%P zA$~OIz+6WYVU}hwC`cjYm5&3Ftg57EUMXBjwBjJN7)y_EpkKfh^B3F?lrl>c=+?GN zVHnDH?p4pI6&hrlbZ_PCu^c`*Tv8qEVYpJUnE*IGDR(E;IT|v6LUxdz9NbfzTwb4V zS{EC5-KKvA`uF?wdOL3#qk@X7#J(9uy25k9o_0s-XFS-@8@yCwv15wCa;lV>j&g|t z$gRJvI_1Ye-O}AO+#rT6ko0e%jtb~{Pf%l;ZeE=vA6w(re|bI54mtru)X^4e;yW)T zk)1An))Z$-vdnKHfKXof2;l2mAuC*enpT6EM4ZVy*icUb4o${=n+HH@Z;4cQ2cub* zGe(_cp3MzS58{2I#K(Fq7jVc0%MNS{@Hf5GO0B8lDi0ER0*v}k;r7e_rU0S6YfEn& z=l$o%qBAnO?W@tdMS?+?2p~;8cjv8c!;RANN0lTuS4p0XYhT`VX2<3@j_wZLNqsuBfVVJ}O=$!FqxQAGoU+7#hOm6_x<<6#^a;SZ7rBC8^n*cK(LF-(6s z{gmXpIFp2dX@?Ssv1o@isYdFOWdF1V_%vo#-!POFYLkZ#Z~DIqQ@CGo6B8(O?eXV0 zo=GT7dKAcRSlOFAe&P!q#1A+T>Utw!u5Ayx0=x9rDz?`LC7RhI10nz!84U0nx0kG?=3 z8b@o!!GwX!cRs-Q5@|v$J_weObzGIT@GPC!DLnZsdr6swdtD>oqOBC_)}AjCuMR{v z3aM5qODsKulSrOq4A7K~FRCw2A$|qc3}aYH6zvO}H^WQY`qQgsXoZDG%x!NMugHpy zUo3&RiXc5J0RJ<4VSJ9WU%K8K-#($7T`?Dyg?&ZM)io{o#a+# zY3&WCd}s`VTt39r_Evb>#XHFBM&cPIdH7v#=OuCa7YBIEKE7X>NxLwtGvXE8b6he~ z;aNc4)>9eQ^+|mZ)59>NIK(56Z_PP|wL|qz)n)g-b8-Ed%RLQCK~p2@g_=BxP+oV_ zYiWR;^W1ckr}^dZb~Vni^pFuiP)bV=foU3i`QCN;iwB*JfT zW>39yj@J5X2@XzE8{X5e$Xz}^eN}N&pNDhIctlPmcAztYQi->i>XQ(c50RQZEjsz# zTUDvs^?-ptwoAV+{O#l35BTQT)~{J}zjruyt!m)Bs^Wf9r zLjQ8u`}P5orVsc4?B9QPp9I{DNwYD<@C_X?OnF-Dn5;fS$rNS>`+wl`!l7t>QdluE z0v)veTlF}3m1-pNSl0sP)7Me^G5_DTVrXyN|2h1ir2 z&LF5T@Nni0oU-e#>*!?KxQc|XM86(FH1Osu4a`maX6*?a8oxHc_{^NfTfpUp<_AIk zY8>D_q~hW4-)6i4A$+|bV~!u(IQLucT_kwC*ff;uSsRXt+>_VP<(9GA=792h01LFx ziz+Ube}KfUi9UGv{rAO%eA;*T@_CATYrBqqzT77UAs1tw24keIIYs$FLTYl6 z?_SO8i^N}eHDNAQ)Co_hON&&jeRj5#CDe_VX)L*>r4h1=6%}Hjt#tNy9mnzLs91Da zikRy6!J5fzlzdmB#(CoKY2U{rT4W9XBU~wm)1ORrhhxZ%G}8tm9Qi`HUbJuw?`iJS zC6P_8gA{ew)Sud5{-8`>0OL&!7x@6l&`m0P@enoKdgw^@3K_+ps#MIgU2v2 zi-&AF0akU>E>!>ghX>WT>z9MF82*ecW3RsAB|sZDa1F`SDxwr#cCVfBup3f2A1_bG z1?Xqh{TQS4I@9F^GM7JcdQ35&y~*HXO398kv8W>Q>EhW$-E$`10)PVy(Sz!DCpW5c zokhl>v{DeR{l>j=4<0#n;;WVK2C4GcT>3(_0YtpCg`eW^T0c!3@Yoi3ofjTw6m&Mq zzUS4}Bp*fs8>=pY6iEde6raA-tg>(X$dLo{6b2tlX1i{a&_9N6#DlUk9?m-`b=)eBnFvIsksNBqK#GdD%6x3Q^3=2Z#HZmIy zP1+bL!<2nVzv4DHmnZ0_WP7&ca_*AJi|!f^=K{ue+%GDoiY10w4;x^dBNLvePZVk5 zxt2;!JS($977xH)M+cQw*NyaIn-q(I9!UbU8Wx^SbhBdIdf}RjehT9mOU}`DWNEyJ zTU8Ic4&Cnn+&L@A&WuYF~#QI^u#!u5&Yl>uMey| z;$JFs*SwJOfxgou(qxCZqFVoa^=TRux**PaU`eh<;LN(r`;H=9P~xG%yWgIkD2c7N zOJ1lSO{8f!mp|$;{*A=z7Dj74%p?B%%mWugUOqGFtY7adz`5g}c95WLaK@sVut!Yv zA*h7OXF^Z0S(4XR!Jje;YT1muS5$FxZ-A#opTZdER5N=KnP6^%p>^jou}Fi$Z0qXL z81bhf*Tsv;_KEV$UMnJ}iY)uQmNn80heQ9@2EV)-T1Az$nZt4>j5@@egc=x9sCZ8$ zYX!yVSF70zy;vV>N^wV5f8b0)fjHAZpedlDrLUz`vT~ipVS-p?PS#?PE8*X$h_3_5 zF;(&bnd+Cr{vS^ZorZ|GdxZ%vtVp&b?gsecfENlD|}sD;Q=9u$g|; z`;EYH-x8YtJ!bO#BpdUzBw9UECK}=H&Pyz@ARfIa_dkiWPJNd81w^^-r@&Q@dt^t!%}+4}>?kUA%l=^FLg%oS z$WsUyFqFsAn;i)FEbab;IYofE5fP}BK+j+{q;dkgBC7@xpw3dM#d}LSynBH_6gC8Z zhH93M9}|X{99^`sFa_+%hjVt$+K9&zeb(@_0)2pp9fcC1X#tYjz|umC)b&>!P6+va z5dgxe--xYjC#)&nit>;aLX3su6>QDge)__nu$r9ITRyJgy^uj&{$#hu$PeCW$1-7 z&AvWmDM#mtot2@@v1z)t13~5YZ&YNnpL;KIsVu8`EACg2G-d5&f1tmnR`vCg*)w?tljD9~rZbKn}meznBT}?!O_-6~LC!5$5L9 z+EtM~x|so^eb=U?Puc!YRGWl@Obg4@7&Zw(T%0<>dq*~+B)MgCRjY;P9@gs=3~v&Z zAPINgXT0Uov-vTQZdw7MGN&~l`c~6ECZT0Cc^=sg$6$2|ZbtqLdxQ{dq=$e*o(c8) zDrQh!$JQurJsk{qd}Fbi1vj0%PSfGuia|CcDx4E3EY|lioF|7F@Ri6G1AS|wX~A>u zOSZsaqbUQy4k!u!+>(_3m-BrtF;`Wut28-~IfHrJLrCzJVNWQiIDD&PfDL35^x3eb zbFL&XeX3afAe?I(si)pyS#l&qrjHR(Wcxsc-gK(SO?5|@tp?_;KwbQW-mA6K9>hf>dT1XbM zD+Z*m=@#q%b(LpC-K#H07Zp#!H8Uhy++hRzhl@eAe&Ams;rQJ ziB>dnXi*x2nnCW0eU6z(OjP@qgpAsNvg5-ZtmzL}3a+Cxy`D2o8Jxpz$3(sEv6inX zr*Bris~7#xbZu4ETvRQv{?$*N*@>}lRW9|TIrlYxe|lC6yVX_CW*>Q<a*P#JjobVb{HnHMP0olWMu{L(&SRX*?&QDb$N_ zukcPk+3W>DVc~%CZ ztR%N67wNl=I1q)8mJlx9@a~Ix*aPSl&T>|6dH}8;i(A4Q(lx?@>85{!f6Mka(zl=6$qIX#7bXAzztF??62kvV~Gj zeE|D#W!e6@CT_QGiBSFuJ2 zbp&A0jcu6l|M3HNp1&_5EQBilgT+x%3c3W!$9MKft9n_oQaR;(Z{6Qivb#6>2v;-? zQ7smA2PPIlj}If7K$Z z%TVJqM|4fxz9yufyz(BNxGeGfBw*cg@q(L9QCJ&GE?IDM{{6ZX3-smRhEuQrB=)tr z=mfVx;>Ve~2kPZBO@ut>uqlWZ(6=E zL642v^wT<2S-|}blBmQ=PgVTFgJp2pRvY*jDlrjvq(=ggd51JdM%N!gfaUVD!{~K^ zJnH1#aSak+mD0;u` zW~ShnyO-%cz3%h}a2Ssyb1s+B*-}bSZ42i}0p5U7ASUYIOk9)q4Tg=%$ZNcC*%!xu zN7q65^X&d(Ti1L{Ps4mnmB;*d6lXd~i&mMbKqd}FYv&&2eTJaf7q}VanY6txqn`IZT?R;L(vq?#*~fFe)Vzxf#zd(a!VabdQ7L?1DuU zQc2q?H*7D9aOUV~JTOOg!HDn-wqHJwy*|u_6lk+PkZxDO&X$g;+FU;@*1vfokK-Q@ z`_Mv}^JaI31)f%9BHrC-?R4QAObHFH*isRx(+^@PZ43U8eC+ehJ;|9MS^|S3vrLvP zx8EyKwU|o|!)@!xjD5yD<{>k)YrP-NRB)8}6ph2vZpr3xSIM|)P@7Qri*C*H4zd|J zW&gJyV%keTrSul0QolVSm5e{pTugiS5YX&?`~PbUpqkfS_rynj4ztmOwdxassMGoS z>@S1NME%2_G;H}t^_IYluFfFA5w+=)kWj`wZsh475mIYbW!C66+x*(Uc7=`#g|(z!FLVmb1q3kLgy{cvb1g>WYzv}_R)FcY74y# zE3Oe^^WZ$rb>LPOuS!$%(5rE(_5Lp@?umj;@U@nQG38+7`-ep zY!NkZdj{4&ZmFVpijjr8-KMMwSRHZ4-acgsaj&^`IJ;*^y1`m_w{i7&>qHyn--q$? zy?Ly_;e1&hY+7~QVH@087TEH&EvumSfFdeu5H2ryRz6qX&`Fjh8qFoIV?_?!ZC~(c z7c}!pVHu5Cxz+gXLR2-x2VMf7Q~z`8ob)y1XnL`t(-wX1#0r@|%~7k7-VXt~)E77> zw^`+&ioYcV@d@qt67vi-%2+PA?hmYw*9HVVrACl2{qB2?rwnfSZjxgCI`z5km@G?e zc_{Ia3pmE85soQ>#E_TzpwzTs+rxWVCh6s?kg%`D_JOM_*a&}@nsR+Tu34maQRtb! z|E=#Yd}=yOtnoL30R=6rxHxyHpPpIsh&1(t*#O23+t}NBEh4|tpVvKiPxKuUt+Z@R zS2?3}$fc4xO!Q)lQpvnnesjR@zgAXeQ+a9&^JwDp zA~{&~>V-{AnQ>F#g6fwBjn?>e-@g~3Wmh^+h3YcbEcYMt@I=f_KN8F8$*mzbb0x_z z89O0HtfY_wv)+NJt0WQv%h{I+NB3Gy2yixc+Z=xK{vCmNB@67(#dOi(NkKZ5UczI5X+i>kpLm(4kx|JnB zt!mLKpYLC?-eI#{(>mdakX8zzY9YvIeC#&!@Ku*g_Vn;kXOk&JfGt)-TgQ=W+Bv9C zsM(q@Emcme5pJv@KV9h2TwG$v-ymqn6%?vn0Dd2P*W7sG5}QL~suFC+n6HE-6Z6g3 zSs&angr$Ebh*3gIjYeIQeHukQ;GdYp2A}uwA?aG9WhfT%*RE-@czD^^d z7k}RibCaKQ=`C$j?fpkK!7>@oCWS~Om_oTck9vuGXm?aA{i_+(E>{cO5nod}nm$(7 zb-&3v^|;qC&}<3a<=fSLFQ@yrP_OwtH()>DYu;o*4Z=4n=_7_jGfCR4rHYzYHXLv+ zQ>Mp%NgSUo0&*_{0?_ZGeJ5Vda|W2*xXC`HqIN1jlUC=Q2|P7;t*=hp89JNVo-U!C z74*g)X4$S7rFijP8J1rta|x+T%t?vbFk)118LaPUG2Hc}b$?m5Mx{DG4S=dMx5a*1 z&HbP1_#q=wR9O3Xvz&SuapmNK;(#(rOE0eA+c@GMR=@+tJshlw{i!c}j46ej54c+x znY1!*HynaL?doIFm+CoPVL}BWIk_Jj;AnnD z#|+cNvbHAGw7_oR6hLScAISKTDg>xvZn-?EW5&yz zU^3*Im#FNrKu69++sh20y04%cn4QB^f|~dqp7wzOCj5%x__jtEN0?}-7%ZFNN?Go2 zWvYXU+|z5)KI@T%NC95d*ODrPAeZJ#l$E=pA~yee$=$y9@)~aPu#=OO^p~SnnX` z%&$lcAnfauDw9td8#9D#iKr?#RYPc2zucWr*k|!$?_^KPgry?tk}6Z7yjVxrTr}KU z!U+OsVcqLE3TBbS;8VW0hR2x+`FuJRt0m6V4ot zOi6v=jGtjOVt}K$vjhzIug99G{}_oDw(BN|MNd-6F|ncF6UDxPHz4&2#tV@+Le~ zf=wNAC-1Yp?oJ6ng`bv)CkHYozNyUOP4^8~)8{n3jgvguF>-d|fe|~_=}x!XCZun2 zCuZW0Ofs4tn~CndzEE?hEj~zQn0vApUFdep93S6_v8!U;p#HhVCn5UjvZO%pM4|_rNwfS!a@cq_yS@LoJ88o35Vj&OME@+xuSlBBMl8=6t z%_bRA^bn?);#o%2H~~GwUzhg=hI&!>l@NMq2Vw$NA6* zd!P=+oZJ^2qjz!=qAlthDV>Q4poPe--1E{HJhW5J8G)5SHHnn`Gx&&U&gj;$ti^Y4 zH@QO{XE0m1*N~=s5Q2VJxs%cI>iuC*30cy=Q-0-VGVmjdfcLbw(LZ>i!z{L>BnLPg zteAxjxh*JryuvxLXgAVia(XbgEInH~Zk6RKjvDlJ-Dyugoz zo*|aGU?wff={Hi7Teq&EkMs5N&R~|bYn7W02pvzul(&{`|$EhkIG9 z(#PuWA7v?SGnZ7})727Rjt>+=Izb9Dnr`q6GTb8+A$emJD=4J+&(l$^(&Li6!1U8@(6n4j? z=#RXsOw0SDcb>c=}8#TT!#dAZc=~60pS4 zazsl;zdnoO-~=%YVZ`M0>4wz0-tk5P2$|X|;-e~fysDynaeb6c_jn zq(a_*`Ug|r|0t0|q1?sey3jN|!*#bE&@7sbawy>FpSn`LEjG!EM->o}?tn9KoMGn& z$PORw1ywQ5r#rJ3{gX^zOch0dIKGov`y1W30!1z=u`Ezac$#kgt4-{#T5oG|UzpJ= zxD&)BbDf)ckr8O>an$J*-P;zU(JFHL`@9{-2xdcSV3!(JktV?|VE;Um{$@e)WXUZZ!BnIwqWz3@_vqs+C!|D)i|>0VL^SS)iuy2>qvc zXrty0crhmsDju{I=iJGcl=nbMDr|UIn(Pz$eSBBx`gvrw7JGJ?TO+qAK@*}+zABoH zHvGxfkbyWacYE4iRg}wb`R2y-?D(5xM0grNeU?>HsmkrY@RuW)5LklSUn!0xH>SV3 z+gcEv<(s#^HcKSXjbQ(N$nRw$bc%oQ4kaNbF5sZ~Cd)D&`7b&zYLlO%ye^44L0Y@=>=4VB+bIJlk$f!vJf|i69cyL24>%a=Q z$VNJ@qQT8)fR9-t&5kBHIB5*fKcz+>>Y#Ge{$^GumOD;AD`Xnd>PE-M{0s)0K%7E& zZiV8YhVPf0@T(E-ik5o*;b`Shx_gtTML?}k7FlWg-wti3#K&A3Ae?&@Ks=pTT*&UH zq^|F)`>F`N#^-Z6J*g-giWygTRC8HV-Qk~{q4;S_2m-1`u`H>Foc&a-6ZO&5-g!TR z3sQE814Am3Z!CEvg_$u{T>4}>pyZsBs3%bmm$CAB^`E(mkVhB&&{8pg1Q{b9uWz`P z1Oz#zVat!ZH*fFOkGosf&O%t&qhVn=Oi}RfEv$%JeZ2Vo)r(G@bnjjC`H8pou^Olg zt!K1h%fUxHgu==o)G>mC%@A-{YB=qoQx=9?@|M>ELU;40e<7zwv|#E8!7wqF^HA(P zH&ST7wHdcxqa(K^_%oj~O0y^KUpLcy|Es_D1?(F-;AMKLP4)r+>6NeM6^o z55-*mK#JTH>Y-4WtIpP?ivsJA0#js*lqao?V_gjs%PjJ=;GWAj7xasdjA-K5P%u|X z4e|)*f`h4ofEq8qgHcC&QnUIo&uXrwG}*<=mW3pz7wF=oJJ@jn5dTa(tlZG_-Pw(!@a z=6Qufcrif%tO%C`v@BRn0QaJcLRGh=J#Q>s7P*2{{R3C6FvOck&HHw;7LpcYtkngB zbDa9<-aHu8TU-A`&tnXE*Xbll`q;}xo=)yvAs-D^YSUuvjeIS*Pk)u`i|HK00b4~W zuB%I20WvCsl-O$TB30#iTP91tLTnIKIbf`UrL&)R%HS~6KLq0R@+ZgeuQQl0(we02 zuiU;Rn9hF-TdgIEUB(X>k#7SY_Y7v;^uAQq2D%@5ueTprsyM{+qV-<%iKl`oD=Eduxi zfZMS3p<~hj-2QC|hUcO%lC_V!rJ^ywLMY$UO~dXDImZ$Wzr1WLCtq zgzjMaCI0^tR)?`U|3oz&jis2C0O~I4I0L;Uu>Zq+3&-M42-0_+L8o{Rxtw=?o$&Z* z+^L||d9>7!KLD7Y_kJAWt5o$Bj>MR!KWGMr`p#Z+`GtWyC|h5ISEsJh(i!L<_-R1a z{LR(Xct{kgxUIIdepy~Kgq{YiI>m9c1jW0~)(X6#^+eY?#n7b$XaRH zU&fpKZ0;;Au7b-&%L9NkUg0|6OnG}Y%?HPp?6suf9?L_655%+yhJVsWplhX4BE1mz zWhR7h2N!zLEcUiyxKOKA2-6xqWX|~1zM~?3-;{MgB~NEi<-nH$=U)^Xb z4@=5sub01^mttJ>VO9!fMetDpz2lJ~d5>k45UR3*){m9^qpZ=9>i7T(Q)XG`6Qp4f zsOZj($&<9>msPVV}7yG&tE_9 z&KmJ4#VJF~PP!;K;%ZnZBXMZ`EDRvI(9<+*Yl#w|tEBJvyDs6+E zTLw0Kaor7Y^_*M2DH9J!gT=oJZJt%cpP;dIrN@vx`5vKE2CW89{omEgFtmI%zpHwG z_?(U`x+k4GyA2tCg5Ulk-kg>CE!0(-E=pF}_A_3|RGHMi$*YFfqp|gYZeFGyIGmT9l7@Q?NRR8UtWF#fiiHr?u348>Q1(?>Z3jHP2cBVy2m z3NtPpq-w$amw%$l}u(|#Y3syU%FgB0!_^m5t=y0{97EM$ga$D^ya6V%Vb0O$sZ|ln0MkM z^1(p8w@77M1u-Ys^bNcP?JosbRT0rWj;ZM0(plGk50y$j6^_ZwBVvu!PeoP#1vKev zfJ`n($?F0B(Y-~@oHkoHzJ#o?-7C!Nl&B_gd9vsHbM(cWT;8hR2}h(f6mq@y8FCmZ zm$Bp)wvQ?<+*k)an<=)DhsKpBcjTL}hdSfmi6y4Dt@mVnXpjIFTBpp1v|5%QYTb`0 zPf@_Yy2C0s+4l=AI?y@@cavMzzf0EQhvaA+fU{Qm zn7@Fw*} zjjI0iI#j6PXP%iLrmu8sdsJu(e{0T^g#}ePAYQNH9>E2O}D3g<_3m-4hwE$++QwP0X2elhuNd zT1w^7@^qD!BdE!nWjEWD$^-}sO)iHh#%RN9}_HUv0X5WcY1<^+ zNWY|m6A{ZycLxJb-skW=^WnMkr-aAcTt0i>dkGu>Gm2I$&ATOJ!|aD~<^9*bpe5e( zmj{xZBTJ{;h(LJ9Izv0*ZQksND)L7%#s9WGh~cXB#p-E$JrQqWvR*g6@^L4yjS0A? z-;M~i%8bQ|nyww&vv=d~XEWE1Dnfgelcgy44e{!RxT(e&lF2e7tj>pMlUTO5@UPty zsQ-zH847~JDJr}NkGlgJpn;&MA%U~cf9vAGMB+aKWi#fS0m}LrWHwIpSRf;)E406* z%%WV2D{a}d-HEnAu%qy_@+0pu*!VI!r8sSpLdjp;M-Jhg(HdqG^#<%kfanF4nj?N-6+oAC$6%U(UDn?Je=HfG8$kZcG-Kg6GP^=e) z9*SZa%TgB;{~4|KzSf(tCuD|^!X=^?BgR@R06OMZ5Hi@sw4(d&2{fXJNlRAH3#^>T z5bVMkKc#ui#S^Li0w$72|5PWvKVwik!F;Wp|1DDN0ohZUNz(9dmOgn`Jdqxq=(ub7 zFF{4KK>UqDv%dBl_^^KnABb;qn~|p9B{|$H@wt3-k-xvV>`0{+7iBpmBhZOUiJdRl zs$B}rz68kzG3|RMzJu)#V7Um>;M?o=1@M06v{mCew&QmR*{~}gp9TJhy$XjS!k(E> zL)l)svP}Sg(GRl%#tLaxr5sq)X02z+L(TqVaoqP_J;xk`nGvdkRx(fgv9ejXM&&86 zDrZyZUhXk~;`zUeeIo~hz#&G=u|PW(@RAB%HkEt~#&QUr;=GSxUa<0ZWk z-ot_G_(tJZFJ0}<2L1dY*HCqZa5+Dbr1Vajf zT@k>9CO3((mEmcBg2RyJd52u%EEIeV8v^fB;c`9O>C@8F2EG6r!^%Bx?)VX?X(fuw z1E4&{8*!E6s_QWWYsEIunm%<5KNn3tyK0IlqJmjD6GTeITVEwd+v1G?0#TTD6zz4r zM%b(9<^4Jfup8OnWMOF=+q9(P$m8qj>XW|?R^8t%n<_b}jL>K8r6-EWX4{h1!b_Ly z*?iQZVO3-{e!fPvhV0hZ8%|SCvwyf6gPr($!@5~pG<3Q5h-?R|LvI2XHU2_`^}MEU zR)l~>c$A#=Hnywh^?jhMFc_}?44q1Nj=Pura8qD)$yornSa>k?KIWI@ttTO&+FJ6~ zhEq9Q69tqd=X<3^Qf+K_7Y!P}pUlTdC%NI76DyVpj*c%$vk6jv@8gr&++zX4Gg0#z zDc5m9lOWkU*?gly>vU$-<0lfQ6MM(Uin}c-#oo-Ok|o)5vNE)SQfTd!2MuYN6#*9# z@PnrrR%@Z6uZ_qRT7aqz)M9Sqy@V2x8ngnwTUow6ebeocy{T za|4z0`H4E{j$h_OCjjD{xq`Lkl3E~P$xnaz8CjK+gAA@_6CH-3-^XQZ^ZNCVJOO_fbhKlDwdZMsaV4}8IP2OP zz0N=a`lA%CR@~7)M5Zdypb4vPUT-VH^(U^QZh9+k5=X2|^7^jAtbvTSvY%7q!L|RH z%VSk|903VZIu(s%cI6MLsAD}d($M+(&{+aGXNO4D)v-=ZV1xRgqHC+a)&gnjlzQjM&V_0rc5x~_m zj7O#<`3{SoGFX&i;Ays)4*(3^cSu>k(Eh*0dw<3`dxMBMZcv1`2KZM2+PVyWxRG&@ zg2=O$Yq{4fqn%Y%8~+X@L6hf+BXEF;s}<~OqgjkIn}#2V6vA)Bo(x!s#HlM%-U+f7 zg0vtB1}7F=mO@t~2d$O?DtjGUP{kH@JEVb1Snn6Pol|j$Ul^6EF>r616Vm>LcYc|Mp8zI-;O& zRm~=x5o7%M3Mblk)cv+ec$Bd9g-nYgMf7}qG8rLpK_VQdG=B)86`sGLU;<8W%37Uf zLCYesK$xNGJ$uuG%N2et9thn+Sj?EClNu>~W;F4OV}|$T6V?taZ&CNJM|*WX5ayz? zqsItlS2=0#gpNC^kzfH;GIeF(Sf0)X3zJXD)R=s_6>9gtllyQ8Z^WffC>pl~hqBmg z@)b^AR`e3VQ2ZX9oNfm2gx``LAqYBb)NlHB|G&k%txPjR91FT@$N4c6xFkHHu;!d5 z$YCMvPymbih!ln6qE-2L`ZI@KYT*=#%Jvc0`PKlM~v9c(5Z`y#I4$lFDN3$r=2 zQtLPgD;HiNVtW~S>Be0D>0|1&Krw6f39K6BcM{9Q*j(HR*Iq(z0!Xbe3xB{8Fd|O@ zirdWu(LD70GdUOQPJXYSX>2Ekw`ZcPDUY~C{q0o&bh4<}bW(=pTc_3=tF>eLHbe9z zx(nt*2n^k~z=!X@^9Z10FR%aTI*o9-NL?I%l#yP8!l2@%3>PEyfl@Y!9LQUj&t6_P z0tYq!3!ba*&MTW&6ipNu>z2S=hXf2P*m_7UBw&QQGQbU~o;WbfBYgM z>Nk&?E#k;X#ok|EfxS#q{z2_NQUqU6qQ^Wq8Picc=Cak&z=>NS^3RZb*7CYeK@~Kt zE#eVknMex(s#y%0bd*m7Spyu4>y!r{h$G-)aYLruOB`-Ab26#O)>v|LA%dsx(4mb3 zQZxx^bI@W~)gx2iR^*gg`gF4+^3|4dfo9j+JXjI%F=x3^Y89TT-di_b%miCf1~_fW zj>$CEtwcKhS_8T9bVk)MTbSb!*{ah%s+m=9eFb~Yb&VHM(}Uq_sCD_ws8O(eV8#omyLYs`eroe_+{{Z={ZI2;(&^P42{HF@ItCz`k9kJZ z{JReRil4Peu|R^##7`JMPa^lEPGqnJA@g<0rEr`23sctm-+&*_qSmVh_vh)d2} zzdPt7mXt{YHooeJ+%%g!Bu1&Bo%N{0OYS@Db6WbJDUn_KFZv~L#a!m6zkMofzQ=51 zVm0@Ah6%lxyH{^f31UCO<&yU7SVUQO0hGB_ChW}8_DuN02#V@dNJw`F=&BIje>5#q zTK80plGM0?kEz~a0^lRw#cV`B;y3Eye^MQe`h|)Fl|iOC$1+eFk|m?91vj$Sfq{f8Td6Rr6kIx&cKk|?Jf;7Cp70U6wubh+2lcoM;XnSdtj9s|@ z_J0{m?tJFmt-)Dx7^@3U>u_KRmD8dhPcWZX;~C94?q%r{ZwgGFDaUkAC^ht1Oa0&> zvRRRGE8;Nv#|pmLqmMJ0hI`i^0s}EkLf|^8UnIsJm>C~F3A)9c&Hyy}jHzUG4?QE^7tcLwG*drRt3Zh!6CO)S4+pEBOnpyalI4|1(pZoV%~g( znE{v^kLCSG%0i3dLK1Oe8A|L0s4kc??wukUr!CMy&rms4d<5z1aRx*J-ZteB-#8*K zUl^dG&h06%94hW?W+8o^E{{oQUrx7LWsvX@WI9p05QY>c;I7$owK*t}h&zfl4oyc+ z55m{h9vs4ocQFNeE(>y(EmEj6D$M5Urn36ZtY||1lao2wZQw;)Hn?pV9?3ntVfY3^ z+qfRSnC`4RYjKxhHC(`0%iwm7I76=UvQp^2vue-gEt*_A2`lpfq~M1MVq^ zN#lTsp@30%B#(6=e5o=5DGU{&@K*grI3nMQ$2)IJb4`U7Jq&%fc+yUK+~Z5U9wPPh zn|MM#tT>yv#I@>*z^6VrNrPizl%(4oZPIMY0|24Z{dgn(VHsJR1V5)}!KZrb`}b-Q zzw67=(7mr#>IcgJTCA4z*X%n53>R()grrqD`WYqpRA`a8X?6V#@V#A-(djiQqG4}X z@i69Mkos}K^Z{I1{Jq*|lE8x|RM+oYJ@!YhQma=wI{!+;h$YXnfOvz7hoRii4{`s7 z(jUvNXF837Hdr+tkvDck7v3Kqr5M-cc?h)Y^0dAn==JfgJ|i{9li0I|Z75&H^$9jU zD$!P40K6^)VDe}GG2U7NE|my2#beiYJ;V&Re^b7~x1NPQ9-tGIyOw((DJJZy2cMLm z*#f9xuOWvU4}X1_V-&abqyasyLx%v$U*Z7@UZSOt2i=lg46qg%#N@}huf{BidiiY1 zDffEmF*B+QQnZXCyQ<18&PKKTN$RHAv zImB_Ss#W4D<5%LOZFR!Mh45R0?Fx%yHMn*Ol~(I8t({94C_~DpUMFwjhRU*JfJ>Ox zAiTC=8xnENBSaVK$mPzfIl>q~TIIjNgYQ@WM4(-^vw1Wgq#IN~Ry~+rNIbJxDIq)* z0l=E!0h_Xb-;kz4kS2N64J7jk-O7(pkZ6b0K;cJcg}jQ)YwYzE?+J`w&k~<_{BbK4 zan+F!y2g}`nwF%!lkxlX{A_u;*37t1jR82VWqa4nUJC;6fON>h%@;2%dA38D4J#5E zOaec|b7z(c}y{W5U*m$RgE;vO#9D|f2^S10jNGS=t-6znqsE{rxFB^ zHe@!AjF_Z0+s6%OZ~aI`6Eu#B7^;0~D)XEZ(0_B=gIl$?!Bn>E)M2yEe~YVwMpPvj&(IULI=(d=_oHdoA4NuU`y#2d+$0 zmasPvVn}S?Zy|htXqtS|@@JkyeZX0}558Kb%(7!_IAVbtuuWwChOWGn(K#@j_w7av zAc4v(1v@g+^e0#y+VGg~X16&|?n$NN`tO$YGhqNkY30a^J!^V+KGM&y=kHP4wGrMY z9(#I?tsq@F&ZJ{n%j@9<^%$_ksqcpY^5^dxbIRXPW_`)?*^i%r#I^x<0sTq0@txjV zx#vOB%(rap>Ly==^{HL)YzM>L>%Ypole&G&2TR+u6RWJDKA1|lFv8nSiYXe=sh^N- z{+L8w!J9i`#JLid6KAjVeOqS6(1(EA{uVG~<8j;f29m@-U3hTlz?jV<5I9UQh)sytO9G2dBhC zjDTMd{UCkzfuqXEMGI<(zpaJk$ApUe<-n(?Rhz+o`R+1m)TUq z4M5cMHH?Yw(GbGwC!<6IQjg{-II4iVoDLwil`+tH)rdGay0VYYFTE+F+E2hB{4x8l zew+mMV8MI+{0)s0T4=F)@)z#Ibm~58w$$-sp=!{}JP~#oz9PqlQ$VKD7<}$IfZpAZ zx+}{>+k`RSwOEehTuk>=a^e~G!(qiCDS7Xo?HO(40YGpzr->Arpz_7yr`egzi%ud{ z22-h6(SoD(1^@^Muv#(=fs@S-#rP( z(Y{kFc$X)rdeMTR5U}nLcj!9ee8cBy^TrJCZW#3ttf)EC7geW?;yPTh#^j?I>&URf zM*=EkKy0iszdb+D6oP+uypE@!)wfVU9}>l_+Jee497zRB2BCgoB~c5aZmHGM0yfqZX*1N0CL`oM)!=I=*2v@mppIflu_ zVv$PGMVb$z{AqQM2T8k1>0;&V23@L> z(eEj03bj1g5*AjjL5?+V)~kK9YJjD4qfsn@;B`O2wfnuT!-gs@F#l&Xsg$ZX>-7zp z2dX!H(TL>5il>w!7)o<=9*f4NW0QhV5zCphoKNr&txTU5AO*-Z{`}#e z`G|U%I7}mLGMy*Ja96XKhZ)zK9ukt6kuDsSSd3SfEOU?hvWrQKT;+&HEUP*Fp^h@g zLH&rsiYt5jPrlAgejJSvjU#A2|0m@MDX+Wb30HD?>@w4t3h{;G$;zj#%hE-jJhcNv zjf)tqKXfl^ZHNcCjZ>dAoRYY1$}}`4DLuHJK6bw|YLoit&)aeyrH8I2A*G`#mll}L zY}evnMOvZPep~cDebnFMeqDF-k_smJwOymtEWs%9+I3RNUMc*p=P;b-N`%&}01HqE zGo=L4U}{Pl^2iq^5;)l2w9(Mner9+0X&maQDhjx?)@SB`nWyTE_AmM_%KJ_nE$?$! zmBCmHHxE{>w=vR{&~iSiHw!G8OGPGAe%bGPKgH9IUuObURN&T}Ht3 z!)Q5z0#%#evSHPyj!@LL_A9TWSq4?cF5U|DH1={cJEVi`aHgq|t2T8{QuqbTmf$77 zLD|F7JZhGs>nQq{rli_z_vVi{(Mr3Nlc(s7FSteD8Emz+J)+L$+c6sC`{6RLt<9~nuJ`fFk3?VUXD zC-Z4_zjE+MboX!r30;_6wrX%gaug0grEw1h$5u2%139_Jz2gmCJ>Et_i{quWfc=2ERfI}T-W7t5!Pp=sq*OBDb!6<#ut?TJI z@_S$R7x{BLdPqf~^lpYg`$z@LDBNn_`N>I=zkMR@N>?Ud(5YA70j+L>nAW25P!PfB z^_7Tus(!nWIn!u}Li8t4^r^GG^~teFNms%bwa9MFhb|1uZ?hQ}j=LzbFW~v;Tx5~|5BaapVn=;wEuE`ol169$*M3ZF~UQ)3L1(RzFA&t-Z$u;rj;So9yZi6*<^KSND*J+{otVhY95_=1Wq1R}mb@@oltA`A2Kzf?%TBT}s98d~(I3rEh z_;h_AzEjL%U!nePx%p9b)io8gq7RT;m_pItas5MfTo*=X${Om|hqj03#yxIX0c z+@yCvucSc2Z0H<%4Q3g(J6}OfuoKt>f1dqveu&@n@jDZ2fDm;w3CH@(wG6J~JWu^y zcw_Mx$zQ0O?>l|?(@bMX{d$7`a^N~0m+26%ka*wf)%lt(Kpy^um*aN#8(k4NPqat% zBeUZ=V3djRLAT=-41=rJGoGzi{m!XtA_=Iraf^Qssv}fd0wTb33QJaA4!d8O`p(zT zF#pML-RF02;os@k3cjbWKu?HWA^bt@C!oFOEVZq68&C2YtNzy`PPY}W0+fwXgYlS+Mj0_!|gdY(W``*`S*ANhaV=$ z=Gc`iP(cjf!tA4qcb=*pV>isx!L)pPe>?t>?yL9L#}v<6kN{sE`wGIr-q`Kd-N*bF zWA2Q!O_ce|NT}Wwj#OdYv8rpHxW_EDHAQE>2Fj%wxEsZ;1jDW_-)QqdWsFXs6T^|_ z)z8{w_f*1VHc3pXJ@E&rj))y=I)`1>)8f~e=WK%7|G^`tKWcMy8L z@^iC4UT+f)ouHY=#l1FlR^XL(Asj{fa?DKSCVkJwt4isLU?M8Aa(-=%!1(YS>r`>8 znbvVz{22?#5YOvXCcT{RK{Cd#6N}99E@PME9biF-sDhe#z+0*9!0fVYsm)t@cjI!4 zWrP@@sitPfHDg(SQrMPQ0NgpPJ@Ab<0s)Cx(K$8ng#yB+6PRwJrk zJX3^>JGE*$>(h=XVW^Tn3O?hqcY>k@9~@m}!Y1yt=cMM95o!`B?5x7qtW{WG1~R%L zpK3*tB3KLbug;n;4S8M3$bfDbHtT*sa!>(eN+k=uwjVsfHnzf&C7W^Fs9lA%6JD>M z#YexSjT?LS{>z364JGou!Fy%G7_@naNPT~d34`4{CPnkoM2@{H`RlfDvo^o|Y{K1# zmgBw8n=MOuf!n?0`sdWan95YG zye)C1LzBZ;2F_J@ywqPqxxLIRr3_KoO=X31)f#6(g4|yDF{*quh(T^%RZDNKd^RA; z)Xlq!Dphj56<%e@J|9(cBVRboE*w`jJ}TEze2e~z`*ny?@nTZNn1|Ufbz%nf!EO;c~l@*DnbSgf{;U zD~W?;7)DjAHLn?Ja}0kRIr$IF8b{weX_q@D6$NkU(T7=2v`~3Hk58x)m7E;~c`z(r z@R;%=h7w+Y$XE)&N47#=_@|w-jF-Kv&Be(zX{^x`A{92aN-_XUYi@Vu1I~Xky5%~s z{Op);=&^#Ew{No@u?{S#t6-K&MR3;!5U)}$Gg(J7H) zdE$7$!o+lNz;yVNd;RUi7oFgD^-uTNQ_lp5NwpEGkDG}-_j>L5!Rp4r znsVH)-!JyB?q|I?*7|yXdT#IGi}m+;dAqW?3?=2w(H8@+`YYt;N;dWu{q~bzcBSm! zekq!D_r)c_-Jz0pL}p1j;tl64eDk7eqFfBUkrxzl_F)sV_er)gY2d;CDiLgGbh;mM zVEP2pQGpS)E^C5d5_7x=6jeV06P0DB24Oqe2fsE2e-=tUs%q%4o4>%4V^Y=U&Bn;( ziGOwE-108U0kR|NUh@B#dhd9u-}eukV`LoJl5Z$!@>Ha+bYg!ls1ZLt}%}KANP0PoB6;0&j%8+}?@iS+A$UW`9zcVFv zJ7pQIv#JJS%(OsvZ-(QR_1>mrc0ii**L9)L|9(jXnLvao>Ks=}>Q2bSZ@~vF#)@Ny zA&Jm9=@q-@`OSm*-pR1nQ7Nz%7~)t~9z5Lf7R{O}i=dYGWAm$H?6}#lM+xUY&~H_` z(GcoJ+&&-T3R-v#uoa5j&NQ(eG!}MODU%MrQYQJ3k#jC1`d?F-H{OBW9>r#)C|&^;6CeE9L4 zVp3envsSro#SIm``Qoe65+VRbudwNyR`4}#hZAEZ#?tKbnwiAwm|h%9j}g1x-AJRC zKF)xTwKpv&H7&qA51qD&iRp&U2OQG=N)Bg1R!ex)3h#b0(=m|Tz)*1Zuel(sP_f~(T+fgZAJ@KD5!{`j zpp>@Yl)KuSsGet%cidzQ=!PK~JW{7Ei@X#k%2Ikb1X|%g5bz&9YqLfpDI0?2$wxa5 z^m7ka1MU`K-Wg0s+h9$2jW049i(ouoRLMNHk}(8036reCP;+odyWg$JfMV=W$?uXZ z@zS`<-M8tD&$9|Rq+d=swPZ(66fyF(tUPB5l~d7m(OMU;W%(m+*uE;2fn4@49~+b9 zrg8+}r^5g87&i3JP&poyw(hD8Ynm~taNJlEvB%O^r|LdS%l~5B8g}b}UzC9$V`vCeG-r^}whwxj()5DA^o8c7EBirfNN~?3&KatS$SCTP_(H zhP($4IU@j?Py**DwEeA%vyqJ| z)HN<9rlyI{*L-*p?LfBQ~b#(A-0H~C-mE2eB^ zqRPhNcadH;RzzAtWkItW{g^ippE0T$R=3P-e!3 z`N;5kzs{&OBk-7hF(lWRt}XLd(pPZlG+`R)VUHXbiQmn@AV%<4O*-2A)|qDC2bx3y z@mG$;5qAz718?E=3^$kkH__>%e*_ztmvL;by_-#(+2`BJgM_{c?kw_*k`Jl(p1Re{?W53mS}qeP6Sz;Q9N@5u)+a1tZ&=^5(4Wm5 z8e`ecX>Ft}BG>p&P?Agul2neL))c!mLVP;mO3_H{HRrE=?g|z@;Sfwm@kjR`Q=Zp(00 zwcR-SNu#t&OY+#0lrhcCV|tZ)A2+L|VKOoX9R$$}UtB{w_*XtINDY0_e(?Put`l&^ z5I5hh7rMizR!n4r*@K{RkZ@z!^-D%K!_cr%e6(F)lOT}SXF+cuVL$;UjHnpP$2)v7 zhBtg^bv{2Vs)rS;C7q)mlfSymc6H=z@n=>(fo}Pup5U@8k|yvAa@??eM$mO)xGf9( zd%k8_@=#zdN1E_iu7|7iWymc;p*AOmJRVJeU1`4PyuAqCD4fZIXR3o>XfEu4WndR( zU+&CMNvc{`?=s@mc?!LnQ1sR*KFr>+Un^3F`7@Mt)xMb0lv@r!x{h@$BHoO;iR9Vn z_$s2l%Bb8?KLG2GinAqMBVMLRuCyB^huyFOTC}hu7N6Ghr6#byBF2^Wzw`Jo+Alu1CHe0b{Z=tB9&|z< zgXx2h;7I0tXPP4onmMQQdcpXEeovg2uKsPB`$LdK9w|OHA6Szzmn@PQ>U?~taai#4 z_$*L>J(#D2+ZVF&q5jN>QzDhEyrUMDl>R4eyIoIqDH)oc@^6>adq7Syuve!}Q86Yd zb_e6l92d&qq-w;g`;;vvp{Han*}V607|Z74OPuHnv>3EZGxvU(yyU&1<`brU%S*PD zW1&7RJWMWy2S9b2Mqmb;1CRWPoU+Izi-guyz*ba)JOxu?K#b6ZH;na) z${(EPH98?Z`Lrib`8{rm$9Yx|dAdBm9wU5*l&|~z={+$yW;yPpDE&eoNO#(eA zO?GjkDbNY6NN0GkU<%SW7@}x1E6z*hQ#D5ca7hkrvDkv-H&B;IMcCx z2>A-HF4!z5Qw&cUcAgALDb3ggd|<;&R-PN6L2MeRjEu=A919+zj=2LL2~*DWpIn@;rms^O}Ce3+&aMqy17Sl3DUbt5~PTYk(O^Oai+fh|L0 zqwaeY=D9c9Jhl}gqV8`5Wx!0)B+(Kb8CJHIKq1jK9#nH}O>7a~dEMaZNkH~qtyorgY!=BOUjnbZhvU zMw}S{!cOF_1t`zS@a=o8>vw&$XD9-f1TBo=Ov9F1XuP?Yyp4#qW=^7ky}m~mAgw-R z`PZRbkkMLPuNcoZy>!o6Y5sO|v zz{5~y)Dqe6_k=~{X(MTWE)~gtH>BJ!ZU#lT9z2nDA82#aB7FX4t{lTYV`+|L*&{jC zcy@#oAE{w0e7{N&v|)$|v~R4}W)r4X>_3RaAkWs;bF$43kPOW0b-K^+7)~GVc3T4M zxK26yR7eEFn1=B;mw*IRt9W)k?h;<|;>)9;DS6S{{uw$tTtVLDCSHM&1ptchDSJ z8kZ&~8MhH>?eB8!vSs%Ef*z`0Z}YwM0dfXljmOyU5ZMvy+zO4+a>T&_^Zwo% zENOL@s!;|LrZPJrbM`gJq(?Ff$UE^47fTCa)*6NPpVH|F7Uo{%+8{~WQAuRLU@2AK zskr~!&mnsY((U-6|0%j$=#uXNL^u~Z94N7b06j@5*^$qRD+gE2Uv5zfsHCtfwn=7q zhC`-e^-~T*K}o5Yjq6;n*4^2e*?#wWq`5|q|ESyT!T09CPo-hLiaK@cQ!9+dp!~Ou zmrUzbz{&No{`zj4sS*`Sq)c2H0CiJGAfmbQ5qE+ezR<;CVGrd+sli7ED;DZQUhMCz~4^&YnIVU)mpD#1y zV3uPxAzaEyVR7Sq-mlA73&^K?aEAE0E%&2}pj`OlkYwOT8r%qZ66+xUi7Jp2K9B+nM}5PiWL2s#7GkO}&sWO5Y1X zW6i2fZ)cYiQbNF(Dv3o!$-Y}1-U+&5Olr$Iqsj?YW9`3} zLy{xSLZjGn1D-y#6VxbY_v5{vtoK~{g2K=2o|%UOW>NXCtpy!4L<6MlfiuDeKGb=u zl~eaxPDxE^eZ6mu+^GBy+SN^#jaV3VCkDsr` zf3-bR8~smSh5K;p11qwx<;?8vY=SDH4Y|l2GWXs3nbupU&xCGu$ZP<`aOE8JGjSx% zk9i|tD@eZ~ilnRQD!barw+hU|9C8$)b>xDApUc1>)UeP-W3f`B`Vfuz+=eCZ!Ro2U zw)c}23ZNe@{>nhO?yh!6Tqu-+1dN)s6wZ3#b2g3RyvCzE+0KNl7$k)@@{xm_EH+ut zX8s|y94P1UAZ25-z1X7M`}O6q>kjfy2?YQ`isy&SLNoKg6W}lIZbV2xVbt_{zaI&` zf_59W@D|dAz94uEu1~(4mA7T~0kse%_~1qPGt_`Zu=7`?y5Ag=Z`%MGh~Pr-J52}} zEz}U(?<5~=H4d}huzthzs}BN!i+2LdEb0a4 z$Vmc49k)Q`E7x=6_N3ih!mfF%idzi2gWzN^!Qbr}V2Gb$nnB*p4ZE(IjT};)OJMp3 zFTb6B3q%&p1Pf!m;0=A|m*+dXDuERIgSz+j$_pmxy^K=X=e$BNcJ9t5{OtL@GbNC0trB>f>&&b?OD`=&eO zfS=hq68UfBJ@wF9H+ZAHlyVNjbM^AhcO!eL#y+SVHT~!B!jID96UoMmV*Kdfp9*2u zEvBRl@}C5!Jf4)7qXwXZ^*0OWz7?v(hH3JsUScr9wxi?;9i_MueA+3+5~0pgXP5Fx z(p-Z6M$San-1cVo&^OP;I$saAR>&QgZmMqAoY??3X|D3!_k->U%P5#jdH(F1CxeFQ z_Iq|$(06CaG7ife7@tqh$fT->(uKAOO9>U-^l0x$+YefSTX=E*#=f!Qjdw{U(%U01 zpiJUpr<}nrzASlBhT{S8gsLmj?Wj62A`h!9mwPbNsq{oLe)e*Ikc)e;^04LJV4F3h zM)wm`IUOMfluiL_JE~RU&4uJDf9uFtXZPTZG<_Mg;9SJijP_dWCA7vh+^tQK>kc#m zKXbmo+wP${Si98d?i@t6BiYtRK-Xm}iE6ZjWaN}jap4T0bst_{g&GhOtnclx_&zo` z{99v`IB0BCO$Gyp8anJ}kQF>Hj6;pB_r%`5Q#Q9AE}XMXGR61HH6&sf6&LtNiI%AZ zXOHs9nYjcGSa8BsZ8HrCuX03{Gi?QwiVj4C&{GWau5(*{b69c*l$+)}d&;}&Djo*Z z{U$Rj3=MBQ@)Ir)r2Uz*bgUe3T@E(LbFNT1sdZ*yqG++Kc8tNH9GF9E$*#)_ER&_A zPI);XlG}^jR`2W$I%^$sB4z=$JjPW zs*ax=wB!3mNlLrMP;Z@)Q0mZIJY@7tdr!)SIV>&su@`TJ%fCwDbH{&Oo?SC5{9!n) z#qRk(6#}Lb7Jk&zs%)^N`b8i`lfzH>f2lW1)U8%2 zgURHEklT|IkfG1%iA!1T|GzEt3KVOll){h37+e6r>ujfldKcN!pGL`#EU!Qfa0}Mw z?~D547JTs((%9ux-+-mWFzIYoktt)bTIsiBSk^xyD&UoX&2IF4XY4t}Ub+rgq zJ~{S{sg1t(ImhNdk7Lucm?g07MYY9R`K8>|94-Bz6q9tz|yBk&8 zQQmVeKK*D%HKgU1`Z)Tnaj_N7t%iBurrpnp`eC`_&~0?yFww%XdD4E0q#t-O+1+>T zP$ztjz)}rI>Ob#{ob$pLZCaJ4jx zK*H)gVmODuYoJV;@iN3WfF>=Hx-Q>lP$8x7w8@~&)(35D8E>}&3g?6O2_n?~ny|x0 zc3R7MTdvJ+z`JY>Wm4P1Fab(=X?Xlt8eM2jYjE@R?{UHt)~{bW1p|O9h$uL`T}NXV z?`P(unLQ=A+)tw5-u^`M)SKB{@b7Agy`P3HJg9(A}Arob(5hSDi)43;$HYjru6rrYnHd1PznCOnO zZ>V9+PVPb0-=T4k<;C75VkZVHpRTFO^z$&Z`#i-KJSM)j86kq>}TU(qUwDg|45 zf3CwN+?C|+n=MgWi*=K|LEltPcO|6_X%IJekDY1C&NLsNwt2~;NpD~8S&R2}*jmaN zmHkYpiE{X?m#ndyem&(dqiMo4>OQ~7a#H%%XKr`qhWa{R!$>hY*kTA80Vb;D*ij8M z5=+OJ+B-|uiM1b;s@m`yD|{_M%7m_TyU&$6YOAfiiVEyMRaeZF0!2o zAyHSL((p!Jk~rAv)CHNSTyK+b7B8O!j+6U&8FOTcrbED;s}PKt;_gh#>Fc=}s9uO( zx;A=n%k2X|IkQts?|+ZbMajH;+QO^Y01V`Z`gB4_nX^qsFuI@=-qs`YVdK33z1u?U z)GtZicU;JKrxiJ7z0imhe*UXwVBc|H*@yj0GByz=DDRh}W8AZFk^>U66@kk%!>>)$ zN63bNn6|fSI|4}d%+2hE&}0$eS*St^r7XzF_*Sq%uOPlQg#tolhe2gQPuqzFb|Yn2 z;SK3WMLxhE=ce*v&^Y!9>sG@yYm{sJ+MrE)cD_XUQrFvpsZ6N8vfV6M)eFa7RsFfr zfcPC-XZhcSB7OMWKBn5J?ZhP1V#$RBoH4$^%V2Y4Bfp%MW+U~6$&rUV&0IL3k*35L zs;5Vz55`aB)xwm)NEYncoyK~@X8N7g;{3T!XJkwt5^gG>_$PEjn)PFVM?r0R-PYc7(G`@FPG{%H}pyN_A`77v%W!ykO#SouiSpSM3CH6Ziy4Z}{ zo?&Tkp#?oq5G`}yIJ&gl8+%o&4}6AW$>b8;!FvnK^c5Bc5_jUEG&sW5-|BS~{$0jv zXdP3%VTER!d$;flAY^8wx7{&=@ibaGgSPWVUzs}=e9(6}Q(H8w{_3ukNvkQ>v5gBFsN#kBMK{%}Q!Q3LjY;)nOqNn$k8PoWp zr*CrgcCcoTQ91rtJ@gH;nwNzPqW%&Ykef62>8_jDLC{0qDa0Op@MTtI*5<2+U#Z80 zWC?`-vRy-6@S}K{YLykm61W@yDF~HS{gx?)Ptgb=B-L-;d=5Z&URGXA3F`IlSEW4| z3h>#RXZ~<6vrw}vl2ZKJd{4YTGLrku;_>fbjhGz7p3S{1F*bfG|9sA8Rt@T6Ij>*r z*gxZAwiK36?gyQ|zq}V;*ZM8-7ZBZQS;WD@V8q{NQ{8VKT)x${kCb#N`zUsWcgcY{ zN8NnmE^FLrIuxg#od0B8ckL&Q=Ed(0kMzIcaA$|_6-{@D-G|(Z9hpoN6tKg-hdM)p z$w9Uu3>E1)u+jsG3muY%bGRUBj8~YHvM%0}&IH?ycABjhtJf|#_M%I9j*sawew6{$ z-Nc~2^81xYutMSf%KNFX6IGJ4sXN{~5kXBL6?##9X8pA~LY{@w>R}N&5_Z!9M*QPJ zuLb_-mG412{{7iUr4(&xU7-WE@48X4>I;^2U8&zj1-YC1{)<6VMLt1eW_yEXr{A;M zCM%X`pP_aPzpZ2{A=r;PiO?%JITG->(v?$|Ub|jMsIGJ<>OmF-7O5dv7wAO4XwtSd zOPa0hLJoH98k)u{2GcNe2>|QYZwqeRTLLOt(&Xb%p{U%Oh$hcO`vJ@+K68)ZYtGtI zHa#-$t+A}du#cPB#i*};p43mn{%~*YiAcI@yo`7WoU#qE=*4TD1_!s`QDu&!93ri; z=wWo!=tW*C3m+ULT})Coj&-OV;%w|m?BAU(ykzm|)yBUHE)U{07BnkIUbJ||TTTsV zDL(}~&AB(IXL!BwcWt~tmS$g&YzTh$4MvuT^!>7jIkzSdyqHB?Y3h6C_m7l@GMFj! z82=xOh*4pk4ewZNc9iO5%+bR+BpR{k1q%p*Z0%KBo`gz3^(JpE`Lb3}mYHCwl%t^X zJ9@eeAAtqaZ^m;JbnzUBj}F~!fK&;+wGQQnLPmHa^~*ieO$jj%Eb72SWa}k5WlmH5 z@}|elqAEq}iC%+X&P#m)NCzj4&12$ooseg@>?H>DwtYW7KB#Ct1i?VBE`Zw#*AW%+ zWquNfbZYWEa3&C zP9f<>b~gHgBIObn8-kw=%7|L9ytGjDcB9E7JEvUsc)`*V*k2<1W9FXsQdGX{wnObS z6~cLT1xIgaZJ=hX=>(7R8}jT}?fRg-{c!>B^gI_>G+7tq!_xE=?SP>m(K7@IGr_|` z7&-$((n5A-Ni#xj#E!`Z8>KnjdmLoSX{kuAa_ps%TcMdWu=xU|ku>=*lqAY^+kSTR zBO)6oC_?Y%<~ERvOUA=!e_C5U$>KqM)%>}z&bc(OAKRT4&V!<`u%3D~U|{_F^E(Mx zC~}533ySI#9X5y>sgU@s+ci{)+k8n-D#kV9F>c9}7Rigk8BYX zCKa|q(#EM??Qc^ooVoYy`eDr4xjO}e&gzAas!~(To)Nrsr4bu;(&0-v%_apYKv-x6 z8KsMKCD)fNJ;fz505HpjBI-dQ1(saZh2(J$di~4hJ?GhHt+3Fy61h-dFeZxcGy0Sr zjoxiBIY}tc1iJ;@U7T#W@diR3aFn0{GxcbQ^D}^anjAApand!lXyf^(R|@kNcO0J# zt{HD1bz(_e7|nvcnJwA=VFC^8XO2~TmM)MM|1A8@qUQYUvuGeJ*Vot9p5$P0>7&xb z>gQla)^xzhB3D70aR*XWI^*Av=(L6%wdUGc!x&c|ZpgQ(9OZS*=oicW@oSplI_^96 zJo*{9u+H1``)O$#5~Rr)B*?RVPm@nXK~aI*S+BRtrA773ZI-Pu8;ImO!_5Kun$S)l z9amRJ9V|TL8wc=7n^|lfuOBESNTRsm04OB(PsRo!=3)zWARfsb*dpS222!3KP$&Eh z`ok{BheT7Dc=R{H>zX*5%^2A1AYG*>r0u7!~7UPk+tQaYjeH@w5tE+vQZ6$+wm)3 zHan!-PjW9;UJd?vT4kb{`I=6z&pZ1})|!v19H)ot9qu^|)z?-tzcO54;S(ISExR1f ze2soiAkHmw1QDZRnoD!)Rgr^FV+05|IO#qe|0ilp$(R;+M-jfXXE(Qz)Ymipfr~qx znJx+2phr12oA-l1vYX8fHat z7^}whTd`}gO-Z28oiDR8Ve{phtpbs^W^49d$*5@^T7UlOyRP-%xP@~i)p-ec2$(M2 zPO{t2I7U6ZTr>beM!&2|o;P-*1$KxE*9Jo0_0H^0-t{`m%vc+BK>UNedoc|a0nrwkB zK~?5$cGfoXtGU3Tz*(QqQBld$Ssp_FKxu8Y|4{znUEc|mbwzar-#NFsU!Rl3-C62*U>JkDFFVJiP?OR|+ue9+m0b?d4+Ay&A?^AF(O<{=0?P+=DY_8`Ay5EeOP5bYEhAs0qtc=m5I_O)!zTma zxxUH;l5#ItWRX)y*-R@reF3KNxS_ZZSY)ZF{1A(|Lokc-@{nPZ5vlIO(?$fGRR2uZ$<^ocO<+@2) zAU=eFe9qQ3Flzyn zRRPEJ0y)l~KV|tqWA&pGx=60LAQyYSAm?)L&1y5hhq4}-ua@+Qv(5e^oZXv_GWpLY z`ep6!m2VTD6fb>H58zw=MCA0bVDy~InV&+^WBgvVS#Y*JYY7P%vv4xO`KC^oAT}*+ zTY_tv^rH!mWVA7TPdrd5dt@$IH_z-_l&$!#nB(LPszWRSRG&5b(st(;Vf8Gh9B6Iu zF-;NO+}`17`3=A4zfY;Ux*6md$VG{3IZ6!Nz7#bnW1SJQR9|~LxOjVnX=h8&5&pBnge=nTI}I623p2*ydTIwLeihhNUp%4-*DD$W&I(lB;GHV{D~J;$7~By!ulH zQ`mkQ?b=7_sLsFi#4BH-_~Rr_5!JjFTPu-2j2;+y$vLn2GZ>|;Y!~~CouD;q?wrTS zJU+LPhe|K-ZHt@&2|Z}npJw^(+uCUDQ|J-Yq#l4~&*YtYjJ{8k87JM`>sbNV}~snQRC;&e~36>(onShfmYsaxLoGJHivR~Ssci9r zEj6hz-}vyMvqj)W+8DHfxmDhpqWVlTiXDJqu)O|a#tTTwvoPnW|Neb*IV|nw-{H5d z*(O_;Uwf3n&Ic!c`ILZAW38BIF$c{fUiOCO8f||2>yk7F4#(iBsAz`K{Jvi_ze{-c zRsy<1%3mGR0PY6kJo(UL@s+-X1xepL6WIr*MvpN0b!cUR{d0sxZ z3w#f6$LN-4Al5DH18y&gyd++)znSwmG&YQ4;PEM*Ia!F$Ezl`_a>UFC2ls!39?*zy z>jwLIfXv`U2ZdK6HWa;|X?+U4mM_Z;HPDGlct6UrFSLo06R0i2EsM+%vGj98=&CcW za0&*bPBV^qJWJfXeaMs+Hb)t03!i@bz=PeZrCr)?svwkK8@nEYt;VJ>@3 zI?Gj=M-V@#iWkYIj9B|#po(w(Ob&ej{NoTvPV^H%2@uGqOQyL^k}!|1O2O|EJ=Sru|~6l?m!I)FruQi(!Qrzj*C_PKTx4=n9(cDM0$Of6F<9ELmw8 z!G`X4YttrI@-cz?i{js8VKSDv3o?G}YdHcqxXiT7URJcN=cpFw3z9<UXe^~LM+(h ze3%H&6&BwNYfE5#Xy>XNo^krO!V058k4#*aa0r>;c}~#%w5}YN;088>asA*P=*9?a z+ZU0v2IBQlm)GQLpm*s5Zs(W8ufDfA6$nh9+yc=(T=uH@P}Y0M){zb=fUp-C#^*TJ zS)T3DyNC2+;DQUcQSzJ%5mLHpY?)94dE-}^aAP~rN$pB&>j?6VvF<#@U}t?Yswm!= zSv{r1=P`3l$r?5(D%9jBLI$EoJ=}88_L6T|tF7Wh5_H?^t99MM{xY0f;2g+QAjUc_^~&#o3k|(P{^0Md zrL{0YWiwp-8szVqQlZEJ-<@YEDs?!-Nq}`y|wKMZ-g8YbMrhAA4OM}P) zr;!Oe;c&t0Qj5jIjXeB`qCVNMMUPLXNuMf7T=Z&+cGJtl8dKmf=EMk#l){HVeR2_E zuGn@%^Wrv97`HfK$J=5l`8YQ`z%@hPI5M30QGhp&tfLqs|HMQsAnuh9TFl&!q&+A8 z2g+#Ab^`AbY~4n_8P=D;!cB$qJn=iEC-jE4I1PLZ9eE}i5#9s*`P{1?dnIGo z=Pj(^E(6Y;cVU-fCIiNl%JZ@`QNz&o$88!8V6v<0C<%5Kt5NEkylOeDaXVXZ#_2c45}fycU;pBwJ*;gkfa<-eS= zA*WrGL^0C1S{AtIZ&(+^Q{nOriMLMLe_`DfO!w5FT7&CY+8Op{fQdkZit$&|zXyO!sA^nN1!7?TBr`k>MHoJ0VMgUArH zBYIS_r6vTDxch6fM8Qv~(cxyRyck_+-4$=sXF^%Gk*&io|B9L3^6;$$F9@Ld(r=ix z8@#k!ONf1GX*7Lbo0dy}j|`-RIwZIND2<~r`6J2!VHzbt_%ilmSpes|m2<<)8MDh- z79b$T{aKsx{AiWc`S6f5odF}uuPp|yWOPTHxgC-#eQP0HvLRC`mD4pjwRc%gOzHGQ z@MDM{d0vd2+ijfP#}cGbyX9000^QIO;roQfLC!;7;5R5PQXp*w%}Ug|E^_^V-Ker< zx{0{q=i-%1gOK(X_NtAG10A?CINieU&Fq?%Ke?P&h5ss<$=yvSg0i=1?xiXV!4+M>aSevxEineIdE76cBt zDr>Vu{=3;FSDkAxmr26xH0t-Hka0bf4s@Rp`u`ZCE!DqN+qN*o;xKT7^^+~+C@@^| zGi!Ll<+#W6-YuIVXWAyC!n6P0#fhcm=iS7wO0VYDwwXxRyX=mSxij`ofO|hizGs!B z`?44yFqj-vCTc~~2i2rAvhH?c)C0*d@PKJ^+qo1~-L4)E?szAQazg}fREaekDAV1{ z(4mu*m3fuXN{{l4Un6qyTinkW3RVJ8YpV}K{}34s)C0w>7|8@xe zE^&7F7gSyHUFrs+{qFP0-BBf3Wbm?sRLznIM3Bg-s0#8}tgK2`&D=mZkbg$v$8?SB z=NuZnbr&6$v_bEXF%ZS{ny~xdhawmwO+IV| z=(lfATL8Gr^?YKWKgrL&?QY9yB6u<>9=AoB%C z_(b!)K+u1sY6gzRQM0oC*Q&)3PTT}`hTJk-$F0)_$+vlsZnPRwe5X4LyckO_vq3LT z`zmYDOE|H2ibBe<^xJ0gZ!V3g%um=G*ZZgdr#MLzcVRQW8-_cK(3NO~qTUP}0J)Q$ zDp6MZJpW?ys`+YO?VC#~du$JgBQU$shOe`*Rw1y;aGsJxWqS@2dJd(6R;+vid~QKM zk?vdoEH2~Qrg*{_IB3kQGu7wY=(d}be8J$}!id!^orZ=PR?KO|S(iYX<3rfGc|g=1 z#asBarv1T;?8f!7qi!#&QKKFu(u@ggu3CJHSXNtpGr=uL5=C$}%JBXDgdc(~)E&)qNEP5*qz=Y>pq(#p(PIB|P zxiU^GrFa^#vBKiKe5#iK1U?%k$iKS#df`H1@BrO3r@@EUum-Z|C> z54m6vS}H&rS3PD;*0poY?Ev<8U7O4FrjA(WyX^bO;L2V%u5fgWUF5OY*7@N5)RXAyps(VpCxJ-GkWV~$Jy1-?ReI!=Q0^Kmc~@e0GW^Ow8**cg zX-ga0=be!c3LnCOnq2e??#W*qH|ZcOKe<>_vy==q1ku$Bt{2Pe#)cARK2{%c{|T*I zqq2+$JF{Jo=QF^-iDI7HV5%6>UJB@aaX~dkPqnYi(PYyWD=lWmYCbzj5=AKHv5l*B z=SNjnT^~Qx=E`fTPVCx}TfvHYYxrwnKFK=Rjv95(RyK-|C}oe`Vv8@y0(LjWK)GUt zMQ(`Sg{A{06##d)u3A4w>6h3i10$|fIzHc#w9V~$*`WKT%(&N!YbGUVm zv$y?pxObQ9C$Jzatt`SWElR;n)}n*JZ?rP3aZ6lAUDm%-9KUO4ZL-5IY?EF1tt_1I zalTbWh2#3`-@0-)jA6ZfEC^{8jvTwx!av4l5@s0!mQ^xlXhK5>x?^?v5qn{#iQd>D z>Skvlz}MU`GGS_Dsb-#S!fM^y+^>8?l*IFpiW?9GQkBNF0O zw>~yGGK{cyfswway9P|^b++%p$9N2}3D#Y%Cs5tf63kaY>bzms>YTPIfz=81>tQ@R zfNEb)A#DVAI-DHsPDZen^I}x@Ls8d2QWRd>xGJYVUGLjn(SXre!y^xt*oSY!XYX09 ztsOg5c`nkh5teNGw(ngaZ+OP$@jSYJ(ANYbYmdapI=~{ij(ISC>=k-s=w3m5N$&qV zvXwfPvsoi;e?k~5@-elvv)+^maJ99x{8yqGb*HN6$?{n!kpIKVL@;KH8#@Bu_PPw1?WsdUg75&S8MYYoI`?4^w%_RcShuwoeB@%F@`gS#>t%;xd9Sv#RJ@C$$QQw}r+4H`y&Z+ZVW zSVL1?@^HBg0}#FW&@LKV-g1RcYOhuoL&)-71Ev5zI}qgXnj>Iz&7SCOdDq8*&~RmZ zrv>X4&|d1Z7JCR>I5 zhR)F{ftFKkUt*|nDhWNAEUL=X_eF4maiN< zq~cVnuZ?Gwfd!#Y8mCt2ho0c#P28`hN`x4hq{N->`DEnX!Zo{%&%h49TWr0t(HCsT zeW}U-F6fI(H;Z1hW<^4_h=R3lEPZE0%CFs)ic9t<9&tTI%&NXKKS6eI`Qy1iHd!;x zM3sLgt+GBh(|^2H8_Zvt0SgWL{(LvtztxunFy{c0@y2dI`T_tfN`K|1*!5>UIr&~T zs1%Uq_x!Bj7i4Z?OeKXU3j+kqZ#8lbx2@$T2j+ZyX46|gIF__kAmXWWR}fOkR~B>) zQzzDb*&f@Eb|Qk&yC(CW9W!~CIW^Wy`PnRj+y?St7jmbV7mzD1E_Z^i8Jo`UIB+1f zj?v}tEXJrD)0e?vL+|tx#<|ftJ2jKkkEW_hDpkO2S zF&i#FF9V-8mbT!(T8rDaTpv12I@4kI0Zh(iw`m*Aa|u^OLX87as2^#leE|#_qCw8# z&y;7Qh6M%nW-FHDVKyg!%)r=k6T~&?uKq9#5}%@pJDp++)bDqYYzmIPH3Cyi#FPxi zn;F+bmT&8MY?A-(xO}aX67MP|C?y_=%rz&8ZrsnPpgH^krdoP zazXf9uLrFkWA^Fb_tft*c30e5a1?R~%Al@lyx|1%$7!>ue<|tel4*a7;>@`H3p=DD z9E~B0z1`n8)nMsPYg_ZQYePXji5z%mC;IDoPm64pK7!h0F}X(FSx}uXBQD zuQ%S1g8}IC18^{U*SF*x9|m&QR|qFnFT|7H(hjwyO*x0J$OP3WVHrUl9W-i2jG{;p z!6TzbjSyl=BdF0lWbz*Ou)MqbuiV+kp|6~)+^+|B9;)>HYy0oxs|Jb97vy=F-gc_4`w%OA-v_z*@Z<4lnMBbIaD+R}h+%i#xvY(Cqy zzOIEj7kz!iU3QQ}Q`c1;aVb4cN;ZetcWBqrDO;4*WIl^w1Y>X{`z=q4EBCb=|3dxu zD7&Dx7X@R)P)_H4Cdu+!7W@|t_7B&;yzX_xE`4F(qRK4FYLZxPGvPyyyTp7%mLzqq zB?x6oTk}U5H;K>%m@PbJIAhO8)mR_3t(MPhy15pS0&od*Pe0qgZH|-_>~aS!op;7Y zuNyTe##R#fTbV;?X752G5@dw1O||dWk6wFb5auD7o7|xz_q%$NxaX-JwqlqN z5glxgKQ_3AxOMSiqsi-aipK+x?o#CFyYLcMdl;(i^QVby>GGjn$3jmPYdN@y=J5TV zVvjNe2OGwDoOT>s^v!h^97Gyxl+*?B`3MSsD=TVwj%)wo%=OcV{oN*cuyCHOo6K14 zW-=DghFxktf?1!mJacJTe%>q6Uf=m12l2SjL-Lm*sCx3vWRM1pcVVxUF6m=U#Q12`tZ7dM=6s**@Sbmgkg`C z$eP7&m<1gjDmN3$-q=m2qaK}ykf$4}ghwv?N+u>*+1hc3F(OKfw_-pI2TJAKOs9CC z-8%R>#9csmjUu5!17CgjQeUXxOnkFhhVDK&_qBH~=wzJnt2HI#@PvwgI_=kGJ!AGf z@5>v-D!9m-2hM1gdcw_@Az8hUpr`BOCzqBzPzDN;OCC5T`_qv3IfzOK3uA9LY?@oY zYrJW#*pE_|>kyZ%6#YkX%p(d`&ALyKaihnJx5MO`3uQvZIyIO+!wrilRmX&U1}ICa z39`y%TWrQCGscSr;fInE5S?FgjSukDgfia|jE`r7b?fp-KO`z|oA-~0edIhp-bFt4 zwD=2UXa9q$7ri!wp*ns6I)y-g^O*&@c5UPr>{&Z9y-5~VSNS5%KhKk!ddDk4Nylj6 ziTEQ5hvLXG8*6wKJ&OlQs#dgPsdg-OL4j8U`Nn(r1ze;cDuD&|&B}ve>xPOOWm3h> z_t6LwKKiQFLGoMa0k)Nq!aNDCnX@}f;q>NGPoWk(L>e&UTO0+Nb#PVRprIwnXig3f zlp^Hsxwh?=S}2N9w<3zON?ahMYjnbB*%R1hYMDj5AW* zfUBW=4N@6letJ(0r<7@j9V$EtKYGxo zLMhmu;&+*P=iS3VWqPUdHZnM_Qx0n<@>mbwaT?;7V9Uq3=B7!EWeBc=FE+kd@lcN_ z1!=O|kaKyaR^RgR$w^>7zcXI6;0JRsb+FkRISiVm$N7SPHl305M<+vmC~R`ZUuvF& z*6ZxJfs5Mgdi&%&*9@!sGrGI6B(r=Gc^+_NQS`4PO5;}J@4Wl}gCWA~(`u3Tq(5M1 zs?%K+mv9%!vF(ENkBJ<)pMybEx?xYv%O}ou+-X_+FJ*~@j*K12bWRS}@# z$M^$^uSV;5YIbnWw+mezm;49B9{+C|9P6ymhlZwxGDY|wJyEg3+zCeGRC&eV-H`-f zXJ>_VzHuP@PIQy6Oilbm5@lwtX5<*Rp*4K&HbdmgXWt)?a&q@HxC<1eU*< zsP|ZzR2O+KBDb7EJ~3sa!LnP)C+GbmJNPc_Q`{P{7T_I#FX}F;s#I)H z$D$us7%Muj;6oXIhnI~&g<)-RMst$A%47D?Bo;gNE0b?`NqDZTSLCcR!ls1ZIr2)o zBJk#Gbwm>lA6{Ni@u7&Xt*a7mkL&7#U4^fm8s#ALc>)mdJQxnipx9LEGz~L>T*y_O zjfg{}3LpLVJFkIK9TB6*_KsgEV!SEV)g<|J|JXB1GCg=$qztxlV@gh(*L$F(c(`~r zLVL0#ava8pWSzP4J^GVgb|xxYizU(xkx?0^$g0G)KZ8j2u86md58)fX zHrveOzGN%901tM)1iUPesk~ zCX*sR?aX)ELL=N{A3uN5?Y@%eg~#N%=-fqa8G6b`#Qqs?n7V@DleG~*GPgyPv=t&U zA)Qd%4wVI(;(b99Tg?3nZR9$_S((|0e4X?i9Z^9}6BJ_BegfvGRUXC*e~z4i~SxDd1aEX*WrTegFFNQJEH0x@p$F< z?CNb1!af{b9FXVyJ@h=rzG!@Y6n3#}^Mu1Y<~zxD@qHD-5jGojsRw2(Fq|bgd3K-v zZbK^lQeLALnOiQe^g1)po3VZm&0;5DIWhKK<4p_xL8HdeZnF^j8&Qa=NN~ADW9~1? z@OtYSc={H6jS3TJ}L~G=kJ@ONZJVBx)b>)V3IbE!4VzqUR5k1fau!TN&dw6rw95xdW$yy zIVVR?a?CinjHY3t9vYIj2Y*dp=GlE`H;M_ys4w(E&sX66Ahqzd2Mj+A{D{GY3^>Xl zIY&O&+zk~=^3;lg^;OJn7rfaHtDhT;CUWWz5dE4P+PahW@pBsgxgGks9BfQJnsmpj z&80Nuys5e`7@#`bh+b;9E1h2GmvoMm68iiTP5YhTs_QNA&CKPLr-tjxuLOPZw*AQ> zP%wj?X9=ig@jT&NpuXV&8O&1&Wko7s=mW^F25Kk`yu2DVb4lyVw*T`3%PSKHGHO0d zmv4A?xpOiRnchUUJ_^&g!IC2;nBcY9yK3+DV%1UvH0p4S73oo2TBW|dIA*7>Bq>ga zD2tPP`}<$aHjmXE^Ar?<-!oT-)sXUQ?>Rn=?*#<5HHy>QD)Oy9MkILir&Gq+Ed+#;C&UZ?*_4{l3?;oM^xGd z%v#ZT;8! zixRAY3HP6p@M{g%tddUe%qzQfJ5OZ}ceBKzu4U7TwK6mZP;ke#&QT;`-{D5+-hJ?B zkw^k|=)OR-*N-N+KWsKUfcuWn`}iqnPC{Gcl}(Ja`8R$9?FR7R!(N4cj90b7s&OL( z?~924sig4jdvQ#9kN5h;9D?#rV5z0@>W%Pkz>`Z&UD8^AQj#^QtDI{#_TVA04Bh^? zboL|X!VrI-8{clu-bbiMaYr5h`5fKeQ0;pn)@q5!84GSA1eM!j(BC#jlYg(tXY0>je!4rJzjZq^0UI^)r~o!T7ibxS*qwsB%qr6aJQw%=jIF^YxY4 z8RgB(>ewn`7Yq$G%tjrBw&=3>LT+6ytW%pax`DC~CBE<6tzi_LpP&f?K{RYZFT1dg zvl699dtRJN^g|X+#l*8QvZLx(hF3A)+68(i zvbEY#CQ&DkFW(Qzht`bI$e3FQJ9~b-A-X`vAbY;#TJJ_3DnMRRxIWIX)E52m-0}}O zAG$X9VtGIvh4i(1Kcf-$(WX2vPGm^*+#HptpJu(xcKr(;`8Hcbf|Q6@MC{tp-kYLs zQ%^=M#4bmGv}C2eAgPk{^+?<2B0MY1;yDUo;`uTENnp2}yZK|$$cY0!eW7HGknaRl zo=fjMu}dnWjm#uhQ3h;G_A*tByGicvoKzilO82Ql5R7#?TH+^gWaXZL#;xRsr4;=? znJZFesKpZ!C}>lQ0{znDw9L8k=8#i1UP z>7;~%AL5YlWA8vh&ckAc4aii|iZi>lykN?xVo7cL<+$oluEByTqg+@vDsPj0PUC@C z$H*tF5!ihN3}FbnHJ=g3Zat=%{4)-n2C{G74i_R~KmD4LWFLbWsW8_83!tCRLl zTs*!Tz4yCLE-vRN2&TM^D67}XM{__ag*=zKnCDI2JcjA#erKUEq{*kF5(?A~X1@pe z{Y#Pn9~aK2h-xs4hf66#ZE4b)dQb0lz#} z^D$$D9p5gIum@ue)aHn^cb=FTT{09n*`mq2+SK1FC887&#r9@LQ7_*#;l>+03oKGZ zNLYB*K5E-TBf2K4!_gX1^}!?JYUA@5_X4W@4bPB^^|Q$i{f-e6O+Wp^8FzlKQ`xi5 zn?I7q8!hG<&fQnF(MSQub%Q1ifWU8%mTO>M*A=B>(TJGl6GwMC4 z?WTzGdO2*ho)f%Bc{Somv7N-6h_k2SG-*)VeX32OcLE2s=59%;rAl~6$KVK$CpQb| zog=xMeGlWw+*muhe*bk42Z-I5CT9436l1Gd)kv5^Sz4nZSdoCuz|V|s7x&g{MWN&( zWwZ*C&YoL(kd$Wk&@zAQ%Yyh%Hv%Zc^%-OGSnXqMca7&tR7cIFoIP>zS`yob6rZO5 z#(yhKIP?0;>MUgV9+e+gu0}T|`}XyK$UvINfg5=AP9h6SDNX!an9Oj$E0kfv2Ha=% zr9(3cE!SRHp)K1`cE5XAv#cC&YFWB9NwW&MWa-S$s+@&LARfste;(zT8w^p3ZI^ij zfVtrob*vVFL3RJ%iNpxGu785)jL|||RXDCG>yCVEL{l%R5-Lp6oL7M8KKtVip$$_*(LNukZ!a(x0t{568-t@Ie3 zrW-9^7B6oTc%sE}UH80bRDv~E6!Dj==~)|EAEpfBMAga7Y4reKAN|xBsCDjNw(YGK zuD&=*0-NQyg(MMTo$H{03TVwSeM6Uv+;pLUJSg_0BYf4s8Uu6oJJ?5Xo9uhE1;o*&$^11q~KpeXUc z@bkxIz@R%S#Y*rcm6=9b`xdttCTdD3B`0((9_ig~cJpIm{O_(6y%sTd)L8B|QQ23n z!~|VaKE^$8w}W>Ovr1JRRGC{gpvO;^qCtc&Osu*4>d!f=N+PZf7tPt1r`5)IMvXjyN6+ev>pPF4Iff-2KhX+rz>mvQ6 zuEoB2T>ix=q=1Q&2I2QLS_i#wJzXVoVn*;han)$J@25oi8O9dnVdqL|T#zhWzauuB zuSuWkZhnt9B>$GZ@PeS|^oM1b=63Rr5GR^=nW_&0S6voCAKi=fmb2}$BxU-!biZjj zU$OvBqAITIi;@1?>Zwi+t9Xm}-MD?_53M<-lXon{I`#$~4!+irF9twFw-k=`IZS2e zN7LI}!rq-YaL-~Z^KzML+R4{SJ>CPb&xh&2uEE4dzszM$bm#NHd#XKIX78BsOi_?7 zOm-~(@z+d*FPEaF-o1xh0quq2c~D7))!S9Fj8ulbiZ*OX_b6vNF6l`A{Z^>0&TQ)E75(@coZ8J-xNZ5Ax9a(NJsoQum1C&_wz4KPngZKsK*jZQc_^QI++Ez zcci8;`WTl*aXO3rPtjP{JpaJjH%J!=wzq%rcjWuXUcj=AAVxmWaZFPB%fzd}bMNu% zBZrRtWB+;0Lk5W5J+z0&{3!Ez^HRq+wcQX6rFIF+BdR=qv#B?ai@_Rw;%@@}nSbvi zA=3@WGwIS`1~%?y**a-9dewMj$E}a5$CgfUN`Y^l$jcyh9k^O`raG3qgr+gpOiAPx zrEHW*NJdplIn*U*kE3gSb3B-sTG2Z)7&dMsfsrNBT*#5GB`4YjRK?+Ny6Z%@y|Tdm z&}~Ft2IDeFR?J*WH5=A;%fN|m78}ny3kr*Y7}|yDG6|;{B7$D|h=_eD&+n1WD!xS+ z?#u5|?5(ks^02h$1m{+)PeKNKwCK=JVAl>AUro;Cdtx3K#aXP8o%x~&HgSVFiL7Y$ z_?+_&WeofJZ&{gpI2W~ch7xSlE7N4U^E7x1KeUA^ML3r8lo(8tm13-)`d$&;j=CFq z{AqeZUvcmo5rA$%R3{_SCwa}kn`^$BO4552ap3XULgZfN_mKCP?%=(6?!N4C4~`h! zDtTk`kH=60&zhR5hY%>BceD?0BMe(ox8#Hra|hut*>^nIdd5?3u0d1M)wUxqmu6BM z*aS{;?NiLfuZ}`IF1$?O=egq4$PqiT(W7SNO<88vZP>%N_yZ+YN3_0dHIBSgqtG-geUc@!(7PxPk#pVd(SdK%`t8ay3w}iOG#Uyoj;#62eu5W;< z$G-DfZng66AXv;{%4?d5*#Aj>v(%oQBS=WVU0PaQLFSi#-NUQaJk@Ppnxw7xgr=VY zlL@?3NGEmWBreK`(Izvg&NbZh9ZcF0AzPE{?56o(7UV0k={ z0H!OXniaSG)4XKYB7s@fjT$0M@yv#W-fwumbbFOkRQfHG#nK347Z~TSZ-t{D1{jpx zgfL%KG(B~;RA%D)(d^2Nlzv!F-oGcG<2W1q-1tecN>QHjV;ws~CLjuLa9+zCMv#Ls zpuiZe>q7vor~+L=R;mkOOu7?(qk6LdK~46X2W>WPGW zy3KbK0LPUTmxNBs>va*gp3%0e=EfhOEk7$S_o+3HVoH_oOL2eQu}Dz4FNL*M(|G)~c>7j&k5fI+8Ew_4MhtG2vDcF5F|8_Zvjjd;-p-jAozdfpQc1 zXI~u-e+F^50%wOLL%+Ntz&RT9%+01F@@B86l-_QIx2a+$QcUFUN&{PHrPq-2BGFblw9HLVBs#5UQqDe9Z+>IlYn4V30Q(so3~LJ?V76k1i)b*dRWi z-YAus_Ah-#R^sj!0%-a9im_=v}Ge?oR*i;ViM9P8rWJytEg@P8*N#jq1oRXR4 z04^Q?iVR|dH9-eoJpZZ9iX+##xR72BMQTkF*b@Iv6DOt(w1tXd>pNCFr}w@ct@J*K z+0CiO-44u)LQ0%xKR%4G&7R&fr$b8hK#ZBP1bH-dzo*f;RQ&6T)%xAXLD;DFnQS1o zj=Mj}V*jAae>T$RuwSCwAvFi+(RkTFfJG{^T;6bn&2bJoBWt#+S+KUTu#G5vLzQrb zRI|c+fh6?zbaI%`d+LUipX4(Tzv>QYb7rK}0K|vsCpnKM*3IQsqX6_03%70!L$~f! zOFglSWx-mCeUCOa$Kl|$H^t5c5F;x8`(92(8-V z?N|5snC3N)we9$kr(D0}yb5W3;#Y_O$?bJVJ{j48xQVpj`)l_7c{2 zBlH59d|;R4z4s8B92FID45+dcpydS`YrAyl-z)I({?X`S7TTq?15a3_8HoRZ4q%@XrJU`$#|pT! zjrMMbzdF6ewhAf(@jaeRV^Y7ae$R@OE1gd!7zI+!0oUK_D>oOChL!j_Iw&6gJ!Y%H z$hlWsN!Zi?{2ZUrRBvl=aqXhOx$&LGe(dBOL8ulaJU&4C2DhgVf8NmTVF|YiY9|*@ zra{BeY-W#k^`4IHlo{C{n%#=?PSf*CSJo81XuE)7s<@CVYXT?tx1aL&KG&I(K{CU^ zW>!qrT$^Ay`=iF&;B!LJy*QKKA_jeYR<{6u$^74pg$1w3Ed8xiPgSzKZb2}5f`04c z{KMW!kQW_;&%QBK3sXUeyBZ2#nY9Ky<(kYfX@|i5j zTEQHSlwyJbywQuttzx-r<&A;6z+#*Z-%&P{8Pi$Cq&O45lVWiJ`TZkXs}@x`uePo~ z{cqa+@AA&rDV+5fs3tjttMnoa_=Gyqk3a2q!?qq4zG2IW5mt*ghv7=iwd-<5V!SvI zvfvBgarht`9COTwIPxApp>k+xy|^RTcr{Gy1F1SahgTd)^NJ)dqa0b;5djh8%G-0p zxh&DTl|B7QbC~L4|K9ZG$W~Xjiur@yc)3X${rA-LvH>fj9mz8@*dfKV+r`|`R0AW$ zCkWN(c>eEAQ^p(AnfJfqoe?Pov~{`loM6XgW`|noO)rjVV|6qz?);9i5!uYfw2CEv z066ktK*AME(>GGA`dg(h-aLtfri)?Vn_Q%AXiE=cP;_HNXFgEtP8*#(wPZ$K;>R*he;g&p{B`)6K>(3oe9m94$*<=EDfRdV zJ>P-tw0_fBKDLG@QLb?>bQDWjrN{ipL38BbncwaERTT0w@vnyee<&x}Dt#jwJ~l3n zguYb@*9r|t`|@DEW*!3$X#=lXVP--;@>*UelmD(7u4bwNRe-0?l)PjxU#OHQjgv)c z(*VnOi3!Uno)?<<;VIw`5^(aEJw4H0@ns!FC!cbUwC;C;-uZVxp{{|2F^c?{i<;F=|T%^>|wA9;3;c96oi!rm{Y zQ};ukgjCdxrd7o__Y$p%P)UVH7kf?DM*w188@;)Lp(G7=68N$EJ9@(lw3aFLj_Qd> zHby;m6kyWs3UFMViwKk%xw3W^(dp~ZYw{%_$q$+taEJH^+Oo}gH%fJ56A{<~x(0fD z8So@xH4RFxDo^g4YavgeJN72kARot~hZG+0zGWl40;gCvQ6^s47U?Yt)vjl2D93ff z_ME3R9%Si7&h0@0$nsQlUZ<7{IWAn&oYG3gn;1iz;E2A%Q}!Jy z;C~I7`f2ZRACWiZXdhhsQmFl0`5P{e;VRce3?UQZI#l`iSeYcN;cp&#wn`KHIuD-> z#i|z_rJ0S_b>#t+zTHk9R`&$L{W)saJR4{@X2qpz5w0x1H`B8|YaBBxOe~D}P{5I2~nZzf94D)m|4LUjiJZEg1lYIG zWF(#v|98uN@_as`-iDN3Mhb8awle(2a}wtpyh-EDC+;ae#SEIj`fPnwU& zPX8*^E|zh;YXFk}x|`g+4?`=NlRenUhj5DHN=Q^(wJI6TQ;ARtjD0T!_Vo2Pajqu5 z0NH1HFp`bBpGB*1^KEw zawtQPG@mQ&ip~CkA?4unoOW3zAQpU*}L(B1UWJg#J6Wi$ZMF8){P<-^yi;cd2` z908AWXa3S3*$_h!8FB(RXHxa#g_qG&w?imJ&c}(BF4A`Lmmbl!z!yYRt46>&>B+|C z%_#EQYbA;#FQD69v@U-P6zc|h1a&L!<#H69|F1ZAR?~_}$ae%z+8h-EWxiz-L7L(6 z`NH}&WuUF7PD3(jde`mYa7UUJ&qX@bQc)n3f<>oA=gTAP;MVxWbLJp?y7({b6PZKy zKl)22pZ#j$D{uK0ImS_M$HSuXqQ%3Wobjl`1u7Aj0%LXAPxpm6zDxF9bV*7d!8;2% z0!4SOe0QtR-BA+?6a>fmIPU48!KYMtb_th`n@Zl7IFoIU2&kd}_@brv zBJu$8BZ1&MHlI|G|BT`-HY~L=z@2f4#52!c{7!VRU^bmoey^46X}y#GwkG`BNycW+Ou~zNrb&ckiThTxSKI!^$w4yQwlV>Q>5ND2jx5T|)E+`y{4h%3LVX5ec&W*zJSZoCEMQR5o6GcpR zyCD>7F2?2=7@@8|7lzXO^#P|4cgbm7K?!3J0F-WCP50ll<^z#H$JGFHEz~Kr7O}!k zkMOhIS<^(V6!HF&6J)rmXua}_${~tqZEU52qVe-E9&avvz!+f5Bat7;at_MF{hK{q zuSCP637*vnY8AgU{#!u5;u`*s=SFb6z@{$%czvu*QX?&e4i2I{dZ7=OZ6&@5C3}$m zx#q=K>hH`m)iQ=a4-F*6uU3r2LW++rg>XIM*zJb)hpW>hgMTY5dcasq<@N+zSvLa6 zuefPE+@VrJZ~llIIPS@02WY%D#p4Y&7(L_lT+`XA_$vU7r;zZ&>g?Iolt7k186@Y-rvaY3M;b~8&uvFmxI*eAz&dP5_W4J7n7D>QB^-rB9voOc*;X7a{;7pt$j1luq9rbw+=>pNS4^8Vd5NbIBo3+A=E0<= z#3@V?^@UthpqjZtGvZ?L8R9a@F~QGYFp!n09M_bpbX%Z*6t>qgFxm)x?um-V2*V0- zClo`9ZYI;FXT);H@94@q0s6VR1&`qu-32}+H+}WY@&l-(0pG;I2Bfq3GHKH)2Sp?6 zY3%bA+t`hVuj2?5DO71GF3+3+X)>qDf4PGV=x0P}JQT{LjwV(#Qn4uI@ zdD5|*_vPN;?SbhQW_Fi0&Yi;)-Oy+1Sk9=7;g2*3Jik&SVCtzeKXgV5q@%H0+=0D! z+Dp&Lh{~mwCJ2*V`;{ePgErBjzgYF$o-kwXz<8sfe=guxnR-QbWx+t}8 zlq1MixPQery@odBwehU8=rZ8>4bP7b61!32p#kRH3%Xkggtb+Q^a_psN}=6LoCNF* zCR_Xj4_Ud2)?>9F_2+&;3Z_IOfn8c66ziKa`|CQkV)BMkhBu|zk7>ysbCD(d@FaH3|#24$W?C& z&y~cs*Tc4~fh6;f!mfw$0_6y-64s26KLia_fL`d@Y$l}r(dD+QX6xfk(3?9GMcmvf z=M#E<958R_#ZjLJl(j2^m$&tGXRA=u%j4y5klU2A`yRhC<3KIhWE8^~}p-%^CTKK*FGas$(+q%jFrg;!N}kT}vGdW7>lOikG7C{AV*F zJPEqgcKMOY=2CSYiOxbT!$Zp5bkl1Jbsomk&w7fnW#J>vs6mQ&(dK%5{o~^pv7Z=-tqy%+iPQ`*$90%QcIlI3AZ0g>=AQ&cu*6ZJ!RAnrHHm< z#j)|uh-B;F9QlubEn?)&DgT>@nV4Q)iX&l|k5X4xXKhGVcWoBiaMk=jt4lJZ;^+0Q z5ZPXF{34l-u_l{180@lId6!L8htEI)UUz6(0^@t4kT2OUz3hi9{%xUgfi z-dcV#s>YFaE<|v@Gq?tTV+{%hyIU{{G z%tR)5G|N;h{$;8!&Ap6Tdnv_m6>^UpsLOg(v>fDsoUSJm&^ygSA)F8&UbjHDA)%N2f;soxQU95QeIOVM0p_OFLEfx`iZ>r(n58ueoV{el5#E$3!*@+#p` z#MZ9QTWi?{gRlPLKfvm_-b3;obbdni-hV#}zbZ3YD}k6sy7G(I^3=zR<^^OYDYfk_ zRy~lg{N03VA$au5AK@hW6xU}k*L^ zMm|ilxJ~D^5@NRiCg|`*stobt$Kda_ZkT~0Gif90N%9L`*z}E9*`_05Swyt69~bv~ z3kO9N%6fT8O%EIcXMkB?l?j=2I=!o%p7j^RtNhqVsfSffo+Ba06e* zm8Ht3_bigKHa|_~S_t?1V2T%FsR42+?{$C8U(~1atDf^%^gvpRdV9}6_DkHUWW!Kh z5g)AJ;fWl_qq%c!hc`o@|6a(0^*g`ZH}@u#eD!fves6ey<^CNFvw+r?&$P%rJyg$Qs29*h>=H0d@HRRs-IFBSj63CBTdCmr~RVx?ptMTUB! z%=}Z()4!hA>W_Ic2FG@G0-4?9Z6IpT(}B&RIu=;CZ! zsvIgU@Fu(Vq^i;zUn=(%oQ>vTtABe}M+660>#uT}UeR{}E(r4$&oWqok)b|Ff4$4& zw87{8iU`dK6Yhw2J&_CK?2zs0jVBg02OE$w z7BurOa*iR7E^bmwtE2k6`cnW3@%X8y!xLwD+QUtP{QUb083vN3WD;}}j-YhEB#V0b zylXSZzxr+CXQy!h7f%c@bwSU*w`o~XI$S((y*DuF)s~*I+-uOV1&G(GS>PJm#}w#8ACR_=(nlF3%tGK{Wc0pX=QyhokBoz=6m(nR}P$y zR11`Id{#Y}uBOf5n&#{p@8OMosLU)yVT>Y0ug|onv8N$5pSI~3LJ+$)eA+&r-s`0& zp_QbP-M0s0gi5OpO8liaX_-W|n~#_Y$SjX5e!=sG4Ti0|7)b^vveB7ZOjP6`IlbpD zS|Jp+1P_~DSZ8itzTVV!3pU<$-Ah_hxHj%mX&3(JlC-*t&H3v3K}cXI+r!rA#rA^k zf2QXz7T|5qbE1>TF9;=ObYr)`gQ67*NJ^PlzqDSGU++w(q%x%(J4X=`WWnSdyE-ij zajEX}R#!*_ZBT8Fh}10o94+p=DsmCI84pVVyoyQ8yr)mmu5cM7#6dR9@QN&1&<2Y) z(bo6AUvJX83U7JL^KaB!@u%^D7F&m$IMJ(f62Ti(TO<8yU zFnJHoGfbFK&ipx2%*0({Xd0XQr1X*WHUU2k~P<%b1=rl-MtSQSSr0r1p|vsQ{c z9)}cTa+j{T@b%(DArcT%r05Cu6VCYPs&pZM?+;4&Z&0m_h~zdMj4l@Z_|0r(RDh@N zlIC~ca+l?Ox7*igHKDvH_vGsfK|sAf^^Us7FoW@nyCog-?VDRnep}&%3vr_PBmK@6 zft1hnXdgeiQTSu@&n^7Ya57r)qx+%Wo9*;a?DOHeidVk(+<5`h)XucK#+IP~xM z$9(P}Laewi==4$q0TFiXG3#MrH&&9nYAomd&JX`yt51?aV>u53ya@pxbe@bGmSyE= zknppH-HLAGCgr3i%cLa;u&q-$4>}TNaRiXl77V&sG@Hgb=fxqami4+wVeoD5Ta@&D z5J~!%e{CBH!k1Yi5{W&?4i8sFkPkV(`MprrsBUJqfIDhJ$0HTY$w9ig;@K*)3e`DH*guXzalN~Uw zJEbtix}`;?EwL(@8}gB>?Xz$0OuF1u=9yHY^JOwKht9wey)U6FVZ3$7)o_Iv?DJ?i z8R%(q=e-*Ds!vl^E^EW)D#h)A@S82cGv>~5Dm7bjcMXT2wPAm%erMe865DO5PGlgV zUqYeFdZ3!~li+;{JfFbidCNf{(Jn$d`3Ph0QF&=+tJO97`*W*oY=(d~X$HLEA?WNG?L!ZebIkjN_}x3BLhj#P zi}#Ak6>!JJPQlo0*KEn}iOpbFV!%2igAop;CnE(l(&XH2Kdh_$At;7j?44g4)Y?T` z3sleEawdgM9~!ulDzgOJR2s<&JiXfso`p-?1W66rV=kPhlVmdN?69$%T205f2wz60 zf=c<#kyE3q`cJ!1S;Izk#4<4-cGbxfw_f_^M{!L@<67=h>h*qsqJExJ6m93jP$6eo zHxcGmUwLlmmb>Rinv6%MrKE7^k}AJxcVl^yl%x%Z=zPDdT79YvB*4E=FNb!VgF^8LO?7)WkiINqKz@$%TZ}g+TD8d`o4k`S>N$$P1 z`vr(P&j3G|1~7CN#Rs2#9;(!F(9N$GXb_sF@E1))+6YtwmX5^#_1lF%fogEL_fRa@ zzy2Vyp6xpE&(8+C#+aWJM!nwpfRVa8f21)>(9lsv78tnscxHK^Tq7Bo=OD#o-8;Yf zxbQKlK6=8_*~r8aK&~=b*dqmFm~9>cdNPBU_q3gsT%X?VT5TP&-+_8}{lvga85T6R zSbqu;&t>8QwfHvQR(}}BigViv{i@>RCmW)u|IT`ri{hWV3-Onj2a-yGFOmxtXdd@g zY1FCBZHhiV>Tk0^E=bN^5r7WgISK!I{C(d8Y0v&KV+#aID}%MpJaZAXtSco;u(jXG zcfPmrArOSYlDE#3(+xp&IAT|oBk-VnNC2?^X4pD&{4B2nAEYhK2f)jBOv5m?FrLA@ zk5xBrQwrDid&?u3PJWr{RDDm!F-yR=-G@0KsWB@M=A?(0NxeAn;lbdz-=Bn(wSB9F zu(ih$k)bZ(JMI58Ic_@VjcF1r^}c?j%sE(!E(yWqEBT>uj#C;m(`+h23z{zzLpR3< z{K}W>x8*(>O`+?z>;2if=nm!-S?8zWDV5)ZI(%+85^5dhxZ(mpG(DFg{q*%z8+0EbD&G4 za-fC+j+tkD%ecsYHwG#LwOBE-b6-w~y%6_TWdUCN@1_$^0X`S1^Vqao4(sI zr8L9(G9z~CA8D^< znLW91+VA3}ah#cu?2lX>k9xtM>hABR_h zeR6ViLAPsy*i?_=s%0gNaKFy zX@i6S`K5ilqHJw&&(f;K7kud76MCJTkO$%)WA|@!x$}TWQQf7Bz-c*p{eUslW}W)K zOz|K9AAf(|163onQhTfpur1O?fF_4?kT6b-FVt)~!_cdk`cH7MJAaz5Q*+Zu*X@3_ z#*^&H3XVZZGbhfIh&ayFT{q|cSS7*6FW=C0a3I78tYGJSdoQ{u{O2eVB&_CwducG< z&<*6Xik@YT0Xs{5^jmO);gt7x@vt2&U0WBhJrnpy;Wc5BvvcO-5Q>eFEVma&2Cef= z_FSo3w@VW@QeHW;UR3Q-25E=Az@IxtC-gO11y4a=FbIwDPK9iwI9&y!9Oo=F~en@Qf@%GV+vjqK|6!kGg9p1|d$iqEzxY-;<~21GIzYU}z~;J^%!9 z&9XB{k-bc3*4KAuOBpDB0vMN8SkpbcL~C%p80pm*#DP|k(sbXlO8pAZbQMFcH|2tG zGS&Ux*M&WJf^?q(_Z)!E;li6nukDtuf4T1h{32IbdEgfKQvDb#7Y2)$Hyt2-mM)Aw zQjPF*b$hJKP)d#MFf=blCR8)LE7dnUB>yZX;VTeiR@6`1&xD)8IKx#L<$+VpY2qHv z6YvTsR!WtPl%*4L89)FS;hE0qkw3K8PG8`8l`NZKuL7vp@)*t%x|qVw#xW+u0pWIU zQL~&D0u!;n;u0tTQ)kH()#c+XLR!_CrbU(}rCEVc9>KC9!*aTM{@O+i>SVJL=_N0@ zR!f-;)OZ7DT-K&hZ%QQRX7i4tpAo#xN^}a25MUjTG!p9QQe3TIu*y(9%M_*-C;@n? zLyt{tTOC;e*r4nc1R^*I_+l`=X`Ll%)rpVx`lU&Us-+!uCV#lPP+roz%BxJ;?5cs} zK^uc({`+X|`$1E1K$jkZUx&dN=z~sgo{haEV|qPV{;q@mlu)-TrbWK-3pZfbr%NMk zB)GYYkQ(E|Uj;YgldqA`L_B^*Xb;o*VwwmI&zD(ZJvO(wNwV+CKaMlDJl)6L4(d-a zm5~H@l2zSSlCMfGXGh4N^SxN9tVkP!K=Qs)kDE6sMepedp6AR){&ahLPp5Uy%W-#Q z@6z*axsbE3xp5+9YoqYqPn9!uMQ>$j^LF>Q9vLSqS(!Sba-g?!W-6!VrN@?*Swh2` z({e-hG?wwo=BWusQ6CbWibVF>P5v7V9r@c%v%4Gdv;$%za0Gu^;z%0vX+vm!%S|;y z6F;BSfgF!(b zc~CzczRl!5pK}zKm3pQDk;`!4TfwnMHR<9JH7*eMQQuAjY?qkob%hVXs(=V{AIjW18gm!iKyblMjOi`J&;+aFx#I%>1AAsM z55qy-g(^^YVJh+6eK>NO?uGf1dAYKX8`C}6=Myc&ZkA#AxAQ@ipJj5<6=*=D_Mtjr z)S0@+xcJ#ymlU97#}?4D`~sE}+MV3bE*1SldLY3N)1RljyB9 zTB-wWlVTFne%Ru!O>=>Qd>s4DK+$8_`(P`l4vj~gUn0|om?>A0OOVYz3EiW9u`1Q^ z%WJgEoZk5U;1T4^$Yq)J`hSB3C?(}p2B*-ehTgW$q37wx4u2$|+eNIxwGcbxZ>UQU zhO*aA#-2;evn0Y~%zkzt)Ik|@`0zx^ehMg{Gl>W_hCfIgzC~97eZ@aFBK-Y5$h(Pa z_AW>rcdx*3?H*iM%b!?@4&d18>`7RWiJmt^8Mx`^`Vp@&rn#g1ERzk# zzAc!gLhoK`J3<1eXEy{itaN0pe49ZKsagCyEAQjr>H#TJ`I^gqAU{U5 zB_J^@tCD?pYv^s1i-l;Xg{+ zBbHvO6?o$xpv0D`Xv6;=+0S|OQPvesl12CXEKeB!&Q}$`E((fDQ_#^3XfQMeHr z4KMh(O;_~FCstd?EnB|7n!G(+SDXX;GyhPV=31uq(EX$)MxGz&Xpf3>Iec(&jJ;mI zPAE5I>S@p8sA1@;0GctQPw-(?9MnpWNUEzWX7)p3xh{Wr!-{#vT&UxlNzVwIn2nC& z#uv!CCC*~s-g7*&jeCv6^1L^rVwd;0MXf7z=QR%63CreV_jbB{RH;y3Q;^E%b23T@ zg%tz!jZ$XnG?20M4P$+qEArip8{a@^P?`q;^~E=2c^tw6E2@V(Q!FGzHokn0SZR@j z#2h{b(e9+mSr;z(O7DKL*2|+04m?d%nN)c=H&pt{FxQe zChxsIMo*U!ouDLD#IB9Y`DSY{+p%->%CGylMN^YsF5Zk~jk}4-q%WJ95pi^?nV$U~ zBU(@CrK7>@*y&ra-Tfrn>i01kDE{1cC7gZwl=H&P3$Kb)Yt!wE&wgen?=`$m}2ANu1*D0?5ZV4( z-Aja%FRkz&4; zw3Je;dLtBZq_d<;PJBk)`&{3F<5JvIVqeP4@k+$paF=TyDS+8Pc6+5r!IfEl)S#Sa zHQV2Ve`1kszB>lzp)L-fxsR*$eT9QJ&)=GT$QtSr){mEA{n*FlZiBk|I`sCpKD{e> zB=JgLv|B+eI z#krSmd1X24q5&=Nkn?frtzv`JR$&_D84e5ith9w+)JaUC?N$uNcpAFa?>pI}!A@J` z?5sCUoA_-8SEf0kW?BopZrq*j|HMg5{L%-<1F4ZJ!l1*@?+vrMP5gA`ot42}XCkP& zsjT6Y=qc&_1AcalLL=zklF{8jU6OQKLkfRZOGqn{LbDrNPaDzBc2ll_5XCliY_j65 zy_&OpDyHrTkrWABvEJ4#{0na+XYSBUbRB1oV6hFsSd4Z;PN9h>)9w#><<_hitvpHn z5`=j;98C^IzJYafBC#1Mk9veHaSk`4Pr+()W|3Nv9oj`Rs_t&=!ZKST%Zb+iNjP() zcv(M>dHsHT+A>VFoKJgUk*<}Oo;P<7dLW31($j=n5~P{(;D!Mg-n859z0EB5b3)qZ z(oP1baToRo=k$L&HV2bU60{j=Tln1623F=K9vP7f^%bQJZc}FJ5&a@O_NzBnO@zjO z#ANdxyVLphfugJ$j}(?=SMyezB(4glv9y+tGm4iuf3vT_`$w=h4L)@=4dSO+?yTG* zBE)NR^(N&IeTDA+4iz&y$aW69XRIUet1!EtW@)V76?9&7j)iWy_vh+&Ld0~Q6Y)Cl zkczupxfXV?ol;)4%Elk0cCdB<$j;o+nP|^CYr~@2;RbD-8ntun^PSNWA5fx}(7?2E zgjqeUcyG?Y1E&8(9L<4_pX^8uG&M1P|GtV0D&o*C;TdK-RxN{rh#( zHz|CwR_khHAH78(&-}rKx6f%9$A=5 zze0^QhY6d#{fw^ZFmqdp?=gchi+WSd4$rs!y4pT+xGdyGKU)fR{h2mRc)9G*vkf){ zdCNys71_<7ehHC4i}$KT&v#yzTbHDb=R5SvXMWj6GO?FAZp`d(llVZnB4>+JH|nKQ zrtkQL#_|?O+@_fQ!2DES<)*17G$kWJRYH}<-|(Y>&>=%&^KzENZHVyL2JQPrisr8HHwqTJR%89)oHUMmbLXXQdztd_iBt97v zfnIoK33IzfV{St$U(FXwXdFNg1JF|3#8_?G;(3wSt#p{NNOxW)(^i}?4B;f})R%DvEVWV2K9W|#|5i-nf5VD#3A7IA^lSoDy+KKp*bF(@+e#76wV-8QWVc5`R8 zZHw2&ScmZ1U%EI08Ni_=`n|!Cdqn zW7GX4+}=%2i-uPE8$_^A9qLWYT`;P8Z7O)63u-ZaRZz5uf63s=zLALid?swf-U^HV zH4xhVGv{0)bh$mQwK3^I%5bWS_T1P-Gg-F=`aF^up@F9@*0YB*`SrFXwuVp_98CG% zK+m3$nH}WYSgQT}kurYTQ^c2$O~_zmNwW8U-NV zILRWBeBA{(SE@sBxd&P+)Y;aU`soy@8_ze@pojsiJb!a-VfJyZBH)ET5sx%-a;SOn zIR|zIbESL+3spJ8$q^NBf6eO-u+}Or2kaO4VvzsYuFo>m==;yEL>AVy`8sjbU%`~_ zrNmgw&>~$r=7E}KqZH8eUMkt;(yALBVW5g*9Vh2Jk~WQShDb+h z)pLrKzFRi1oV8dJt{Lr`+dhUB*)UP+S+kXt$1Jq(X8iQ4ES~-(6k}o-*>VVc0qfgmIP~8$x;2J zxd1JPB~f61&snOyFd=sNP)!j-1;e(FK zEOdcpqYO~^othHBMSIuX{ujLqe$fzVMqFu=d*2i+gSPb<-Js;Dp@PJy0U*LYlkwmyaAt?8=;s<2- zuzwIJtkqqO;RW`w>lsqIR4V9}E)Lju?OR~Ylb>(6W1jg3v2S;QI$vWKYYaitnG)jv z{>?mmL~+1yKg$apWMWlQjlqq{Q==IQM0aedPS=d@jUHRo%j7S#4f%F1z9PT6{H7>K zu9)vV+?JU{-K||cx8xn%AU6$kj=kqK1Q4R1Ra6i#H#QPO2;dJ|SYlEyEUd)Dej3lI zgS4n+f^TskvM3$^s+cNI8&!n%REt3@1;w;P&pWl8016pSAI58~)<2&k8e~Ty`I-rV zSMQ)T8iU@CIyg`-1Na7vv?e(c-AU;Thtb@Alav#}tk0$p^3$1w!416#fhn{I^a?29$+)IJUY zG~NN0r}3Z|VrT^K)MBmPOE_-;VZA}Ug|Ixwtd2NJ$37AnONWgCa^{{octeQGb$(ci zJ6`>tDHMW?;KfHf*+*gVZ|ATg#D)0--xk%2Cx*xL2}LwhUi@x!06}hApZPg=gjc_M z(i=k-Q-taR67z}tx#vsUx0Ex#05echd4e&s-*&Zp;M=aTTw-tUhshK>sX*C zwSH(E^u87g+6&Wjs!ByIxmF@J(wR4za8z1K75W&cr0sKi>vNkwZ<;7; z2=y)IOl~*$A^%v0j+rgoz?&a<5mQWP2GNH1sh=R;LgA;k!tLm$R@hEX)8qyt=Bq`% z{K?Wv#G;2oPHmY@Pc%@kz)yai+JIx5re{rBY&%H`+>5!fV%y%OQ(V*_A?*H{}{QxuJVJ-lM&EbQcBla$+e78 zCG=j9mv-lk4p5ZX0si$?^zg{N&Ft@c@Q~~=@UyPHD`Rx=A`_8Je^uQA>4VSL0H*tu z{HCQ6ubBX-@}@{~wNI>O=

-F=NR>a?^BCH|%#YU*aD?aB>c>1jEPFG-16~(i`{> zAIrDr-~UNo+?pj^dAj{yd-l7U(h1r zES;{z^J4=N`|M!CX}@!VKr5W>qT{mpEI)R-hrQ}s9j)ehB)!k2m_6q2Vm`nUZ{AYQ zy;2Z#iOpTh4tSm6MU&D zJ5Vqj_nBK;!TW|jJa;_vp8i?gP&nfhLE|9YtECfl&_BW04k7+jU*nf=l&}5$GK{4E&u-pe0`|k6(e|Xfd|xpXB<|^k z+rhD4;_EoiReoQ>wa!)^ze^5F(w4w0Oh@<{PB zY7;J{D}gdY5q#cquLPQ%x$%7%TR67R1FYZaI(4NaDyit_y4KP6g}g@-ZgqYe&Gix- zGwZN?C;*GY{Tj*pFG6m)EcORCnkFNY=#OH$I+;U7GezeaDKUOG!~sDwW%$DFU5w3z zw7%eik)Yewn|?Y}u!8UPoc%g}sZVButk0X8FpoqFzv*0(J$yRN*mvt)k8zv8-;tyD zROB{+YBT7T5vlda_UWt(M6W&jPu7>0oxjuI1DE2iV`ymA$DU0SR&l>(NDqZL;{2t;tR^POj`PO%64B=88iDd zvs>JP6O|YImfN;ZZOt<`d2f|=jQdgWGJk`naeU>9@yvgd9==3W?fDja(K2Rc#hSjS zf3&=CW&YGYBZ}Vn;1HaeGIaVg9_ppoLc74Ee=TfdvL$e!B#B`+{GPyODVtYg|7lT3af8E<&&lS_l~fe~NJszrh=MP%%*WQ*5WDiw*=RK<>YeWEn% zc3;E45Drbs>l+Z5JXar;Gh5V`t>cxHJ1BR5(Q{RZCyI>48DTxW>T!_9({Iv0u>;GG z-?)FWg>nWgq{bod6?KV5#^On&uj2f+c{$Hk_K^n%9oS#j23DQ;V^o-l_Kz1GpBbIR z7caR%blS6Ju6|Kph|7298H(HI7FQUK&?lM17+T5P)f-G`HpzW-PGmNc38&~2Ng9!R zrt>m^I{ckC)dh+f%xx4A1$do$J;e7BR%aMwwNd9X`+4zpP!^|xZ#*i5*Uop;AinKaM~Dv_Yxo~?N8e)Nn#^*h-&6=5{n{*U|1=Hy>KFOGEcC|!Bp zGf~zJy@nH7Tifo=cm}E?I2pft5S|<+Q{igtX-joa#VpetR18_2i@`_CcfAd9fg>JA zu!ng$$nj&;Gh~=}@w_>8Rd|{Bawh$=!96N1(1WM=Z8#sQ4C>YUiD?z`h3vp=_l4{; zhEd!7C^};<%<_K9+uVB_gu|Z6RZgh;Gom>ZY}*B3QMl3d5;UCmA|+9zsDVI^c0tbU zTrO=$9*@~FGb2bwQT(-j^jhv~32VOTN7ra2LFG=rl&JvW_q~ve9a74XgTagoM58@d z)Z$BY`NRg@m`8U^`CQ@h5PP#!n}%Tdh_e2tJWF-crv$|vQdvh(5ASu{=xoM=WT~LX z;K8M?ZtdUZ%F_V`wx)Q*%o|6xnxus{vzQuuCl~To0sW`+%zM-SrgG7ROY zYZ&?)V7%puJX14eVXM#|efZ zL}N{ebc!P@2f03-c7dq1=dK%k>AREXHeWVmI;+sSaYKI(swNyq)(1Cq4*Y$7`hAEc zd@rNkRIsu4QvdXhbLncveinBZ|Ev3r%cMzn{9zgP?I&CKW>N&rc8z`&l$jg@_3D{O zQf;Xub$fW#6}T$pO?t@^%W;Jjm#&XsY;<$J08|j{Hz@}G&QqpeImyHZcD}ASlc3U` zi@O9+-@V#*t~a%NkmyyA4_)2d>W?%_6vwDYHg;BfOz+i{EWJrVGpgGucze93r=&j_ z*=OEsqT342nY9MU@X06K zo)OPnl11XbN|Wx;kCJ{kHjI%bk>HzWOv`76!YpFoQ06iC%`{hbDK_pAQpZ70!`Mlf z?7X`YLcWU6ia@}X(%B8^u6t1}5C`9b{#I6YmB0X*-W%JsRp=U1821daMF2(go-Gp1 zkfXWXp%3>Oe(hJkS1^$=A%{QYYAxXn9qC}Z!D4y>>sg{{$4DGgw$I}P-eRX)D-!*; zUx4ZS77CZC@ylX4ulKx#_`S%(&laXUy`5M0A`7C@-o71al=oUqkF$3=2A#7Kk4|Wg zMJIh`NLsOch=hgV@M~%6VFd3`Z!+m}tO|!u@|!awaJ8!ZN$VHz^n+}L582drCh4g8 z+$>^bQt00bZFsW;tll@J*)t0LHqdQpFzv#rGIaf+as|0CT#Zb`d`WG(tvzG#cUM*!`1T>yPQN!aOvmbIzb?GN>?09*p2c$D&Ip@ zgszT>(LNh)>49^P+Lt6MSbft%Y?CvaBvhpNED8J^AU+0TCc|%=iJ|926(j%^x!8RiwnmYd z6;z{WP380+#QjT$VyGqj0YNJIaZFjaHpRUl>;${=*G24^jV;YS9=NMj&Kf%xFNi^b zd&D*2?%!4f15L2Hn>@k%%U0x(Ac7z>a$0n<0f80+++9P>A(fK3|L*#0lg8IA!@)S@ zTf`S|hJ2<0S37WTp=NOQQ3euiZ*T*mKN;(a{?y+T0#sJn%4uugcXjBFUdO?*Y^55I zY%Ju&h~Cn+%U4_2I9Ma7C&PBTFepC<(fC~Vw{Jj2G=^3j?J6Ru)MT_kGLnMcARP;@ z-B7nD^k@1c+&U1fY@o_VnF?zA7{{HS;5PDcV7KF$j{#Tz%KH|ytdzm?apJ>|Ot$b^ zNWhfdU;&VvXxp^r6FEL)In88L9@XlepIdR+bASNdfp4b4&|agtUmPVBYjkGzn!08y z@hyTE#o`rED>)89x-@nacXK$1leIME;2#{uzs;O-Qc-yTjp(x$@rG>EM1fd)nQ+(* zebTsX9fFu~1VF`kZ9WIlgr9aW6IPx&Gw*_3)R8&60Coip3Gq>zd_NIqaO%=kz}t7nqwJ^ukUT`FbD*{u~3B zET$~QuL1<&9bGx@KfLu!AWWK$@=e3NDzX0ak6$Jv&K8La%UpxXqjD}w`jk zzj{Ca800tq8?}3&&m6k-nct(Fa>kqGch28m$LxiF(CCsELH}NMQ9r2TCG8<@PTrhf zIBwE|0OSbZ4vISzH{|6T>!8E_hK$B(C-|c5m={%lyN@paO)aN9UHb1;UOn~o?;HHWZ|Pd_7P*rd_k6N77Dhfu z5Sud`EHX9X`ENXrYn&d*LEqHb%sP!0(><_dT8~yYSGBg(eIAY7CKc}X{pM*6c!lRc zYPIrF8_P{fxce-R#35n-4JjhR(53mbCHm+8V}e<73lrNb8SnUcegE<8++xYQ z&|ZavFRFP+0@l*Y*msk^W`^+bf|QgH+Dp%gP5OOnk77jgz^$i0Rc~reGDE0U;q$y> zH&}Z`3e~C?Y?#T=yS(t%cxDGKdSbT#R73G=-CwwmPeNF&) zkUi~Zqsf?=#URhOj4I+M+A!|)m%axDw2?L884uTgTa-fUURGVYcIFL%EfYvw8^aUu}^wd?Jb#6SnmE0ZE~ty1kNu zN4Qc2qiT;yBMIq=K0jY}dCK=R=6aOVM4ir_CeZVskpUx59DKU+rkS=9(_JNByxOov zIub`t(7gD#0wMmx)Q0wWXDzGG1Kwa{-dgmh%%RO+8m=2j^@KKs@u!wC9O`qcAevr64CBv__9KPmS`0=f%g?+Ec_;=doP39l)2($DIa*Jq# z)!qmpYH#P7FLCwBjEHiZDNqr)D0vn;7&AoJGeERZ@=aHsXuLeqYd6p)9)r|_D*|~Y zwVXw*rMFoij@fgZe^T$Sh4@W=Z*GlHzeVsvwF`v)B!9#^e-~VcyXNykl%-2J^(*On zR^?2e=W(m%oqLaz)nO&fDz_-N(pLB{m^~oc(2TUcTmXg;baexNNnkVZ^A9+CNf3?q zHS#WI|8&9`MGyGV5y2NMQZ$8K0I9(dUTxa2z4eYrxa3qXI`LM zT$63P7R2$C$*E2i35%h8L*adBD*OZrj|4(#rZkdEWQUVkw#*_34M)C=*yhvqTtRfj z4yyBiV*IG5j@4aR*CU0W+IsM&{f2@($N|OQBreFQa2 znX8)mgLL?3edz63=f}IDJZ-}dq{X!b3#fVY(9v>-5v?!b4)CKtgujFLuwRCR;9u(tIBkyjA=7RZ$k(*T$J& z#gSe~z`Z>934~vmd5m8&6TPRVV9bcVRUG0(v(NSk?ml|FTAcOK_$%E>0AO$lUTyd= zW-DDU{JfvUK6K<4x6Xh2S35>fOS(8s3SIFp1;;v>bj%8}ky4GC?emns^-J?IUx3Ybq=5NFBpSE}@4+J_aziEO1*11D@f2Wpdg97o>$;Cwyr^DdI zbFt`FnqPl%barSSS_;nsIT1@a8$0^5ubHuy-lzi5gNytdqxcQv6#o~&bj#?;nNkUt#l66RA{kc=Vz^vMd;6$+gbz&9;q!h6!%O1 zlTY$7xA({;hc_LzW{{x@KiG|N@0LZ69d?OBufd9LdeHLf2)%4#zC?HU1HNQ)7LMKL zx$$SKL}Wq@0(0Y-)-k!VJeKJZ>`d$qvad(+W77HT0}cQTO(BGPKI6m(mBP1eJy>quv+tOcXb zs9*z?enf?+t~dQ&w!sx~meS49YaPLEG z^w!^+fGid?M+57dmN53=Z=5^w!isF(#-7Y$yt#T+#+81z;}wu5icRt4AZc%i@P^lq zk&O(!UjoOI_vSBzPvVj*{i?wEa`)9$skb2X20Ru0(>d{oyZO8?_CL3Rgw|L?jx(YJ z0Q>cN<-fC5k%wha_#6p9s2h7b8Rvjj=jjPD@z8E}5L&RZQV@itQKlNCHPS>Q3w9XuzNO*L&aJYc@64m2vSL>@CzT90Im7p zNH85-Nbc+=wb-P&jk|iM)1+YR#+c}mubi8SeRgFqaZKi0E{qJ$}alb7POK zQHY!d2|K-s~^CHHtQ<3^*cNHB}IA{Mx>VT5sBN?Aw>d3n_` zVXmXKSLh4hT;R`_&!EvJs=m6_-AQ9ELB_=c-Uvqy&^6wxdbnVM#m^Ue)!zNB1Lj#A zSeX3-u2X*66z!o)&#C6Fg!;d}TV-7B_sSP)Vt-}V0V72#7dyAZWBpb=1~+Z&#JE+; zv1G$$2n@vRJ*CE$P&owj%DWNb5h|23<5uF*nbxvFWv^9}DCxT*bIh%;nu^ETeOqR_ z8wQ++0k>Vmt94vp2U85B6G{pamP(mQO-cAWzgmDyw0lT&B&wW1eJw1zIohP)LuWRF zh4rga#`cCnw8j4CgGh~tHrp{?gX%l4m*_rEB?XIuO8Vo9;>Ajh)zoKT%FcE$nMJ<+ zol^aU4yqAU+}Uq=V3_3x##K>&x!I>mp3f;ylh0Z6g(q}Vld63`=%l*_qjH>{QEj>8 zb~Fp7)@B4k$HqP{ycK;)|JVkE*is3RUZLz$8idEr*3#M{Q#BD)##MeFl_0{GDxU6c zDr2ybyTV0kibiuUo5w#Cfa>pS*1^*G3-cAe>rDy6m7r$T!%%ixpt8ODpA(hMwdcaJ zPzYk`Wx%K4COULgwh!2O#y46Q>Qj=TbnwkA19(I|4aqT$Aed5XZs?_b%jA)ZQPs-M zG+3H`Vr3>I&jWrz2gloSt_=X%>Gb2Odup8KYKv83izXm^ER+r0)otTHf!D=` zbdhRAobmD%-6kggIwvCG-ynlAq-)0E;9FQ@aow8mHp4(MUOac%a)UBpPqXSUoubu$RLbGGVL&W0 z^Y`nN%>0MPwNr(I2XgE+PjI#v%`CQ;i#U-9Gm362*Y@HMziT$YwHKW+$7!z(Nhyfbhgj#WC3Sz~{$BuL$-OciHqF<(@N!Pvt6R^NnRTC^;p-#A z!lNZEdW_Qv`e%a*?_d9z5w`rDJ?!>Z4PFv;6u>15(s<`0&g+vZnL{o|lBy8t)G0nT zQ@B}beBj4E;8kAHTE7$ckhNVcE}e-#ZoI`V3V=VL7S6OgU-};5esk$J)!zRkR*{dX z$Jr5^%0oPdi$Bm$$K73s*|%Sc0`cW25GbpI*Sn&<{wfeh>vw_Gdt{%fQ<4Y(1~Q~$ zFU-7)Rbf15@#6IVJyRA4Dkz$4F4@!112__~dDfX>?^e`&_poWpN()s@_kXJ$*g;{A z6_iKmLYUIP_O!yXU$%9U3FTW$FVFuYQaFhT#Hw*Cy@X%#EEc7tv|(19VaoccSw{ z;u)`3ck*~Sey((iYSe}UKDQrV$)KBLZ7%hEpU{VgQ}ma$t)+$e$4*d8cS+&W)gHmw z7~Y)UpgR=U0VE66 zWSFf-wS5_MqXwHfCib1yv(rwZP#Z7=bTD9GrtovgNn^C_r8&*WO0=pl>YhEet$sw z!IIqco+#)}7XUFh7*M3N33~VcG4j+bYCyH~e=EspN9ShmgC^A%m~=+-Tr3C%2dHoQ zC0=taP-9u02*^p?!~thMeV+TR+%*|>;Rf;IsS01suBLFb@)mLJ0beRG^RK=Ua(lf{ z>e&S7ajW!KQ^V?c*$MgwDD2RU{@Z`EN)C(8)-nsFc>aZ9^*y)WO=i=mkn}&^L&wp$zm+#xL;Ug_veIB+3u9(m`#)-? z{2?v~92LCy%v7Qvr`HW?_70brxgG8+lB{~yX_^Lvs!mm}K+`FDMVVjJt#m23=?Ks} zr%Z^>_h=^4G0u6r*797?G>TrTQD>gPmdMVN7I$3;CoFgfLi&ud@|g=D7;pqF^=POr zu;vPf-yo-t(sO1+6CTy96jQ--Md6G3&uRS}umXGj&Hh0mXa}w)|01rr065;z%$KNQ ztSL27D!K@aUIl(&Z^R$%Hqc*I=eK3H5PV^tOhl<%#JGw+kqjP zMX&hR+aTIqrp5Z=qhqn+|&7XWV6L!0pBq&z2_BVFDTWD;VfwlU{H}lRi zz14rid?FmuXH0!Tp70S-Fd(Yjd*TLDgp*7Wk*Y+c^@p8UJb({KFS_(VVYCwJ`Do*_ zo$42!5vl#clJ`33mdUZst##Bs=_syemf_k6OcemR6*af#_e$A6oXCV zus@Odt<#tbu|K;~#yAfZ{^+MjysY-Erx(v=gGhc5_9y2JR?pQ-Yy2qsdGE@E?vpw50s*&u zmETBDhQlIeIx%r49J$zX6EM?Cp#PK0x|qDT5pM4OL7xLX(K|{ahhC!9xgKk`Y#*4u zQS<<}alWu3+k8LA-Ejb(Wte0xc<>-uh4P;&1=X+4M>(Suw$%yZPoBefK|wc!u5M@)<`C#v1uv zg)2lm<5`?9FB-t!o&cJYi3 zI+~XV8OZ7pZbKB)^G`w0V%Hx5r&eYxl&7~k|JYhZ6q-fRa|#bASJV^J!|8z9j9(R2 z$|TblW@LyX)iI9otLnZ$w>W$|LF5pLu7! z!g(S#iyoC2P0fxIqXf9z0fYCRWDZ~ERuTJa@WG4Kv2)Q5@E*OXSwlXHI2C8W>IBk` zTPRzP#wWcU3-BQg1Y#fG{~;2i9v83I@TNpc zS~<@3j7+roG!sK5>g_O1yrJgcTK%WLdecnX&wc}Y8iehk#iuWOZL?t;3v;OCiPm;MKe(2uG7p=jJ7B%SN%vb0e4wz$B-6) zh6w}&@J9JLKwy#`*V3o|yoLWi`(o3lG1xQ3vIX~dyo27z@8z}71bAuRLorQL#Zv|k zMAWHYu~KgB>P(rI`z0OooTp#*lRw?Y_I=*tN`b zZxpfG@w5%N_OQE~H?TJ)8c&MSoyJ_YYK^H}iG!{P(>CCEN18psq$`iwrtM=YQDU`) z$VUzI(2VGjGe_bPv}4PJ_dwXV5+QmAK5Oaf-h?Pm40Hb3XYDetHx7U62&&ialMJ_`jYK)ti=>AZO`KXr97+;^LsH67)3OV`foLwK?b8hrt#p0xhQRgH?P-#KO613l_qZj*oW;1~C$ z^Zk+x^5C6UR~mthH&D%NZ4`QXCtSzOufhx&~A;`}sa~rH5FD!0H=%>|{W7ROiZ5X*G$NroS3k zPMPON~7{5bW*aTbyp3nWV!+%bV7;V$#HNN{K<9VuY88g!ZiUf78FMs^oB#Rb(Ou5Z~QM;&d;Zs_OQD@f?>4D;|AzjO!;%AS401_EfIdL=vAZfiPcT(%&u55 z70vQ<;;7iz-^UxTEed0LWkC9Tw`!th1(plGx@+v{Ytt*oMg)GZF7^1$OZmzu-m-NU^jBbk>r@gtPFh9-1iFUq1<|Ed&H;d zV{03}PnJhbAG!zX6;K3)il*XAIhZw#-4~ayyv|ZX_>4$D_;>I>Nioge*9Dfe=>z)r zx6&1Gz?Z)#lF(){!I2qSgkgTGn{U+4!#`CR<;fRFSQkd~gS-p{0Ue6_MZg?kS(50u z+a}Kqe#h=F^JR%{-yQ$6BV05Gq8f8LIg;&QzogHuf|PZ6WUFJ=9+btHL*{P-K^ShG zG?q??xsRIOiK&6tcK_eSxe6Qh{bY?lEVdzDmDxqlQmC_j7I>g4@@lkQ{&~qm86Yg z8)*mX>rOHb#IX_-Ec81_tk$ys-`sh)z}#UqLN$dI{$pwWVXR7UV=A6X?8wN#I4D?t za%e>|)V90tw~Aa5BPM@O0j-puj5Nenh*gmz6+z?TDa8+O>2?>9Gl6tG(;<#$;CY7h zZCmX93JejF`S(Fqi1e;x9!|*;%zCyEoWVGaG8$8!{-IeJRyc8UP|oj3&4qyvM2xWOOJ?G^Lz-N} z(H0)sdNU(ZD0@5TdVY8qKN=&PzY8dcFLF?RVF_W9%BwBU3At+dM)Msxug4ET$|BF( zyO(2M*7N4n>S%dw16p+kN_KpmO)1_L9_|IOqFOsYWvNC;jm~^R!p+vwTaNN3Q@zAa7?uYg-8=Ki`UT(hGiqP$tz8|2vTKi&LtyQ9s8sdJ=1J)mOjx7Q zbqIZ5-m_W0?17JW{e!L;a*hDrUr0L*1-e8NaZ@-J!8?i-983hAX*(ph@VAx8AAVgd zmY&I2i#Zzd)Kp;#v8S>i_)}+NYM>WiZOuoI1S33#^ClqB0t#~NK}5_ns}Oo<9+2TY zDqjVb!nj59ML>NC?gwqolBR?1ek`S*+Jt!vAk`(RTxccGAKdW&v2@k}O@411XT*pN zBqT;|bjLPYa&$=xNXHn6N=b|41SCc?LMagt6$DX21VM5`Lh1`D2qFj;SeWmbzxVHr z@x*zabIyHV*XMfaU&C$zaa4+vIKT=wv`e;TVxiVi>)TBp;dW+a&(;UkK{b7SZXd~$ zBjmzvZxzsXrIr{fm$xw|EKuvBuB9o-`k%Hk`>Ft+RS11A@w>kR-cbWk`1irD)b5=u z_01dSQ_I;dW>_NO{2|t$WVHIIun~|G20Z0oUhh(gmN-CuxzX1!z0de%S86B6O;tSA zI?6ZlHYkgU+q(F=ak)s$g@@2HnaZTY0&q_X&lR|)0CbJ9VC|f6Np4%?SHC%h9}+OuAZ1%;8cYA%?K;KeIdDw0n6xtLkwg*dE@;Of}} zGAv(fIL90|{ez2M@>RcqDZ5LB8-Gj^Y3_;>5UgWFcuSJ+Fpkv3uR=je|p zffmhJ9pe~hs66|M7}y(sbGtsbPqd0^=f;gyA92d(<*I5{(?<~3q|)G)!7S(ih2H=D zfbXp&;nJp3lIh7SZx%_vBT}sZVM56G?g|}x^qJYP<%Cjc&5(Tv$K#O~dQn7PyFh2~ z%J4e=q9e}F*WS*$cFwbD!3NYijtI?IW^OemX5asYev1^R76?nfYMzRioP z3t8qCg8t0;)u?v4uVKz!DbN%Pvj<~=y}w-$2RId(p)9M0A^9pLe0!eZawGxw#R*@j zECf3iAy{wx3O;oi$m@n%z)`Or6a87pi_qDDkG4CrW*^dyS!_dOw(z@P&<|G;K9he3 zgBrHFkv4UHWUw$4C0FO3GWW|MD7XmO$KgNw@EMzT#;U-xwy%$xxWC_EDpx>_rUuEh zKxb=ICToXJYnn&f=X)uE1p6h!5M|d;Ifk#&!IJ1r#^nSc3TNmhzRR-@3iu(h?%XUM zG61!V>M)-AtED=~AM{{KXxb0jvzm^q^zSotS?&im%L>#V=&wjM-N$PBtZyYDMNCBjYcqHV8Ug39$<7g#&% zLJb8K^UlW4EM=%4b59v{2w6sStY2c3wH?1RD+T#8X1UhQcKt|DmipvvOWW82*3L4sQIRL;LG3jbrijpy{HV40&KHit~)pJLhWP;$q-n4xPP{BRUO*SM{W!o~nqjh{Sx}Vc zf44x{HCBP)>oj9qdS0=wE?8XyE$V6V2p3@A#6jXM@{Jze`c)Hi{dje zrB?GrN4=}rrPVsylvJfbXLd4ckKuKYvkh^K-;>-i>fjvVa2AZQU)KsKhz5Uu_E>)?vOVtTd3AYPmtq5$#N0{HER3e# ziC0?R9@NdcUY{Fh@M7oMXkz#}`YG;9sIH_1qtL-oW6!4yG=Ee5eRlMCu2IbCQY(pL z(Mls69XjhbGkM;z0SDTXjaAj@2fSOf9vAqj4$W4MWue#H1y{iSm9MnFwop7#*Pw~;y z=XTy{)ur;JR!A5wZEGlE-$kprZYOOGRI#L!!odY7HE)wR06owi9!F-i)*pqTpOFEP zHfe%6yx1zg*|iF@+B1)JP->I6goaOKDXEN8faF?)vwUuhu zu7?g)5^v>5ZT*>GaVjrn3%tyT#49^y=5H>et7@SgkF7#?MjPH`9K4DAPnZ@he^(cO zT#(n|p6dIjhf7GlF*5egYU^>q`1R)k7D@vgT6<0JnRbdmQ-L8v+WYo3gS^;s4uCz- z6J)Xdc(hv--t8By7MAabyGJVb*+W{==}zVrOoCz&hO@HjS?$yZ{7SKEX*p6e8`Q`0 zH@XJ5A4mR5;1Rbu>$5XGCiHw=haXIoMF(dZhyu(vetykD7fU(7ea{n(qBb*@CVX$1^Ia|E0zI`@ z{kO>7%E1U?#IIYxT*&+*FpDEzq`j)3gSUyl_UC5WQS-I4N$|#v@=|4jsGS5wyQ;`o*Ri#bnt%ZA49C_`T#tS z0t>E8v*QdGZ8_gGFwFk4_!)LF$iSlBAUPFxnABYZQyY?*q^Z?@6ST11+H;BJ;lh>2 zz~eLU0zGQ8XT=$mwF_JYiHKI=N@_UaeO?@>V~ds{uM%Vi^RsESrA!t1E4DA{X`=Ce z#V6Krl%8}Oiqv#7jPkk6wO@`d455*HS^%dN9$M<&V#}{K3YHOf`b+3V6 z3#*g$rJHo(hAhVB84n02jycstvw`QI`1bS!(jj$GR357tyw zK&Q|CVt@Woi;vGpkiRzF<<_C10Ac-FfHfLc(+?iNUW2IObEsOCC1&@2(4+I}B9=wtWf zzSdQY6f#+-s4DrUoBL}IYIUcE%os1^VihZ^y7rcZui(wQt32hZ88NkV;`J>9gs4{&@GaL#YzzOZC)Jz1va^#aH3)9(PrXNR=S?-J$RLN!qunU z=B)Gd-%(>V4w^t|)a6^h+^CsKt8Q$Ul%2B610L#+H4xmht+eb-N-nV#5#o#0Y&zS_ z^g6V|^7_VhxO%j$qLw%pHvLxrg)@Vp`yKPw|JUl2))U-{J$!_>Bmo}7U- z#SVPM2f6gwaiO^rVx%6sS7|VG0FBrXqNCw~l3-9GR zPYlz{2~blWL;hazw(`Pz`7eaqh{9zsMM06_gsTIp`N}NK^=ip`Kzj=I$FpmV?oY}( z2>o}f66U&2bGs&t2pW5FE+%Zj#G{Or4G9_~)_0Z{&~b;KD!=>R8?Sg(BB2`D+}ZFhS~OBd6_}Vm|-QV#g3e-%!4DX=~(~5kOVF6b)^d<#JT=y%ru> zN+&>VLq7c9%Vq4p3tG?MFqa@j00a>nPZa6;Ez#a7QS=mKMAfB3AvgFv~fH+Pq_@WrmNLE?&+8rQ${shSYr5G*Q7Cw7? z^?E~pSrK0Xbn93ZFWBad)@2`m`=`aDof~*>=1J9DSvUQ>0SyUJWjlFBE~M^sfdL~+ zD_`5$2URw|Z_{u?zO!Mp6Q?u^zm#fKtOP5-WVfy6&~UC$#heAOVO$P$`=}?LOC+_w zw)P6W5+a-W&FXq@i8St;-XFN!T_HFC1-d~S`y(r9@Rt?C?Z+j~Kys8+Es6b~GUAsT zOo+J( z3awa6*uwPd8NO{vqdZXb0n&^KU$})yPpe>c{CIym>lHl1H2k3rBZ9jeln8!yOxCY} z6?Aar!lSZc87kPaYXkZc?i`O1F%FC?kV5yc04Qj5BHjjuZ=+mrcthoOTBA|ZB09h> ze=78IuaWPcwE_drrB-OLn4`KIYh)GZMu#DBoef}Ur+JzFQ&ZvgNra(PdZk8lf=zw>I`39oT!}2i`5di-|D493@{@ROF^>?#pN6F_M*HbL`O? zTE`@Bc15=d_TuVcMJIk)^TFmUA2iNwFgGCuEyUKBiagv6JK(c2`AHUqp*LLwi2gSg=-tW!G z@<*pAFHMV&%CDXPi9dRC58&525uCQZpIi9a;w^Ntg9QZRjn1J{q6#@hB802HKvp-s zpMd4|MV~At7aiXZ(R|hLKe2bU^?d^8|GY{tB(K`D{Y4|va(5-UN{~$+8wn4E*lY;_ zi}$_daL$P38%EFyxhgdho&nw zhRi{^USko`R&sd^jYN-12n>_nV$+n3b@8+~`&_BX4|ahp9Dn3+KMh zLb=zlYN%52#&h%sNA+RSTUX76-~8bCeW#BuAk<2=@XXwzHS>Ncccbr!^^6zlzRWHpNlN?VNoVg1tE~2`pr*A^ZQ8%9no*{sb->aC$l8@Sa(wH@VOm}P~pOH zKa~j*!W9X&MER|JcyNjpdtkU^y#KV0;cFf$hT#kSY)tZitP_1jo}{+uScj75tbZ## zA%>y$s1WaZ(AOe?6VKTPRnB*?R70FA<0R>`^u@xP3t}Jg0p#x-3-*!3sQl~LsM98^ z-V3A>?>*2dqGPNSs{(e}em%BhP0_C1%s-0g(hcEI<_grxHSZKV;)wF`PD_K;67PV> zyf8Q@LOyusLjP~Gxk9hwYarQvi)2TnBv3wrWyptExbHC+hDrFHg+4mJ(Bh4IqL2Ps zjJq=Lzx!ih@z{E1B}Lz~TRr8sg)nVrhNlSZ_Rwyv;WhU5slCefWbMB z7@8X017J5E6*u(seM;mYj)H2NZugmh@$F1(-O#gcrhpUT^$ttv)`@{mLu{O#mXE;Y ze85x4dc(?)>{lIm2f#;D^?9@TmJtXukeno?o%zij zY-T^Odiym<=q(T$t%Ya>fXj+cgSMhJ`PHO#0H6{oM%ue z!OPBc1>!Nx4pOz0<-S@{`COW6%%(Bk{^70^4%1f&0H;IUjAeRI(v+qqY*}C+5+16hqs)H#SbW=$ zqqhS`FWn}aoFJPkn+yQlyuu!{ZJw|?@gZthZIimgLf#N?L$AN$1)bFn{(;G=kO$l6 z6iK&Z4if8`6bze;krSjZbZCB^FV3v?c@J%yj2F&fyTCOGU1EtObEEsz27%+GHb+ob zhBon|d0S^g8LE!_E}vTwf@tt`YF5+r;TV?zmrjdEjjz=M$o(nasfwi!X9w}gjW@jZ z+^rAn(H3vtq2uMngc!ss^2!w@0ij85QmB=y3E<^o$>85+&3F5 z^owcW@rC)L+}Kqsg|6^8vnC5$%N=v73)R#}m`c1ME%MIeleY#h_oaYAO8YIYr0iuD zTfK3AT^UeLl0r=|iHcSyUgQ<$^2;Cf}EozTnOAEMj5VV!L zWRIl&0=VJG@vzasaz7_Xz_a}%LvqJ;``1(Z?^16w`C}$iqLd^v)eeZy-U$cNU~AcY zt!52FQ@?C{HXgAZJ|7C$xlPg*V(=nTnc7+03EZF}$!r(*3{qZBB=(}*cnhoqlS3hlJ?w@U|4~j|u-xm_=GbyVAGiVza z;dBv|YmD5e<}!=!Gn)F9EJ>b11?=RE*FS^E4|mZygnCxpRTN7mM@=coWM#lNM?^{b%| z*T}?HmKs19?h4qe+Q8PWN1~I!xVD+jYTaG-RrZ37Ol^_Sw9m612yCBWAScRbT9v5f zWdUYRWxj~qyene_M!ONdkftuOJJ8PAY~~4{`ptpfJY&Ku*BRSrGfxjb_Xiw29$ybS zZ}^u!aVKI;2{5n_o52xGmxOrGy-D$uIN?N$|&k>zZh-7KvRXXqiIOiusoOHj?F;8)l=K`RoiJOx9Z51ZlHIs*5M4U z;2TYzXcr&pm8UWVXuU$+U>*s$-P4B=#J1*AlAWh*9eII^jR0JCI43r5Il1BGg2uv^ z$_$mhTzZ7)7BZelB4(RJSbd2Gt&++ADHi8m&b{uX-A9Q1txL62Gxyb*px;1fCpz6TQxw2|>&L$*4T zp$+e1TUE5tBG~OKWtm~@2v^YezsOyvrf72+-88KN5c2!W9q6-Y60EynwD#-`k8vQf zQ^1vt(7WP~p#wB=yb7JMZ8ocjtk>(cYK@ltaMhEH$J`K2Ou1)^1L!-@n|#+2c@-p% z^`C=={ZRVZFgyvC`L2P3lc26f=Ud<;(CS8hs5f)Zuv!UStF0LD>Lw48pG|U9 z)yKMaa!@PMjIq_mz;3wPUR_*h`np1@Kw(-USz(AxRjT&g7@l5>k37u!08_sEf~N$y z3v`{D-m#5LASKI1?@QNQij^@^ULH)VbLBbkcN^ggvVp{aGTspw#24i`FBeOUlD4lV z5=$IXKUXuZ7Sgc}YmKV&ciCUik7=~2f{iS_%2IRlYkm`m*P&M?K4rp+Ox$7{Q@gGG z%=q6xrhF4?@|a}ZNKs=ne#2C;%OWe#%0%k8weo_FcQUsSoyaQ(PF}%ZMp?!@x6Wf+ z@X*Fy^^%g^wWk`d@3z@M!MkX62-qOY0?a1?9~VwwrhQ9s%&-I%%*Y*7@jDmYB&iSP z^5lIm)|vdZb-Z&I{;pn;0x+Ib#^Gn}_A)%6!Yj~fLc4_Jj6G&r-V}bAUCKWK>pucZ6tAykptshQqhUbU^I8Q-pJ=al!~)L z_`MHil@zFllIrel8{tm~(axSH2!LFF@5HO^6cm{jas@df`y7LwAy$L{RLR~&YI46u zcK(?m++ysC+I7|smErXJ=nlh@!aD*RZZD@yNQkjJH~;r5d|41VhM1GEI)Nz`uQWG1 zm?1)BSUpSTcRZ&orlsc&eb849@P0ySqz^wyTG1|q1a0w#I%#um!=D2#ygN?ePZr9V44(^=?)oFs=h#LsK*btNZlp3#Q819%sF zK);HP?5|K6J&4u_)M$hkik91Jr%(Lo)r><_VTHdETbb`lfa|jy5u#*rn@AygrcCZ5 zqdJ^rO4QU3YKaYOrG?BdR$n8YT8n(tQ_*~U`wRC-SlmF!fN4F&R?y3gT=yxOg{i6N zrTDREb(70iI4YV^5ytv7LWq1oGiW&06YF^nc6`a*vh`!27}f2tId@rU&e~+p^3us} zXh}~N59sx!f4`jK3$_jKJ}q}~-jV^pJd#`e%NPJ{InsNo8B`2G3$uo@j`dKuIZor$ zU3Jn>A_!{^fBmOqTm zX;t2Xp#16bqd&uIRWa8{FMkGVSzdimo^>_;w_YcLK8+X#=docIEpzFo%zgq>&PYmh z9GPL>XR9KdJ1~Gw9u9lGCt&Af16%$T447HFX!9FW;2HZlI~%0GU-FSV(2|aicoPCU z>mO2+)Y{jOkNKM~?+tdMvBWAjJ9KS?v6=Fb@B|I@@6DE8Kk72x>!BW&hm# z3M{y8L+=_*rhE{K_s=-BWKsks?=)nPLUzm%OBrg_hkFDwRY`Q`0LZqED`#3aZ*CT8CK8{XJF9k;53Kr}f zQ%pa(WU>5xj$lXj+f9lhT%$VA#~AT2{xRIi_*F`YW?-^gN!>J`z?({~)2&(L1_?Ys z`%bL0pnbN3z%^8+6C|F?&niGEFOP+smUwjf@(D59cuEvoA#K%j2$Ihkh z+r75OMtdp7Aps5hJ%`rxvcjDcWplYZ(5=hZJK85Kp(mrBixwffISQXkr%2#FI2+*w zrVLu!5b?F=i}sttvq=<@nn7@pCMi%XW<@$1y=i-wtx8)btcjPecsV0rLUrjhw2DU1 zVi@XUoH{p)*C!@_DTl_#vA#+;JxJX_rVqd_S?W8`h$-DbarKxA*?)mHEf~Ucg zdMZ6&+E>108KClQGntMBuFti%sNTNE>Qq<35Ffow`Idg+W8|Gk3Yn*B6)ZLRx9BgJ z`4pQfMF7vxDrL${OCBW_1f2kU-;xTl#8 za7=(D?Tkp6hyiZ}kg|03sfMm>U*ND-r*#YnT8iEWi*RiT;TYlqVv^0fy+nA><|dj2uzIjB;zN{#)|*3$dVb`D5fk=4_aO*8H9O9$?jb5lFt48 zUFzGJ%U6&5=q&FO71JKlU5g)Bt>hgEe;grw1kWMJwbYrn8#Embi}`MZeqvtnj?R4^K-((!E2yTd#=C+ zwsT4NvP|nQa>HTpe??%nADiM-3j77?EN?HFAm--efFp_{JfQg?I3MJ9cp$%76_opV zjLQ@FzGDt}^=}nWGJ!^S{L~S~{LRxOgT}mqU&=4b)hAtgk}F2$vYFVZFZ)Cvg$Ee4 zHvo3Nw7Dt3)<(10&NFGt3ui))cJ7+%Kw^CVMJ?SoFKVD4Bj36bipZ;*Nov1pt-O+N ze5g16WsZj2dp1kwza8wcJ|MbFLmfJ+VK0L{|NXw!A=A5-agQTHvsUOb5TV9tl!BnY zb-580M7_HJug6Bc9NnRPB9pk*T1{8O29uT~g(_q5Pci^Y`KAbPouWYK60UbyINvy` zINuCu6f*`OA*9f(Ljd<^D9Zs}6FZ{uA?o>Q4)eMrz&S_1c8>}CmW&T&>p%5ZQumuArSLFxB%<1 zAFv+J4Vxw3_l}Kx7|m@1gDG3kEqd+DSoTy;C;7fi!InjNB)!Z^k%SK2uo%1vA| zYYOp#Va7hiUM-+XVc_9Tlc)t67x8IahA%&~YOLe3Xs_`bN@E3hFMA6ML*n0&dmJHzxq6G9&2ywY4X0rcNNE{9XWu&-i=itO`GUnG&*dwd=p}nPkU393xPv za; zd|FBt9slFAL9w6l+0??W@@sH(i0QQushLd7l8$&cUjW4ZXQJh%UjA|?q8gDK)WUc7 z_&5_cHMInRT>_nb%;(Cp1uloPB!WIc8}k39#&@_ zkF=}AID7mobScnsW$$qV;V&Gd4&KG{(ZHKiGYh(Heim4b2)`fh=mA6uO=-k0A3sS7y6U`=%wl~=SFa7ai}+9- zek3H4Vq(yW1X?UFt~TBDVM^DXJn63DT5Eq)T+M7K4NDqm=?o*lv$xaFKE4nT-i>12 zNOWdbtKzf3GLL&MV@>YSy#Tw~eS1&q5KDo*Pv&-3fG*KEqyOQ7*LirOpOvjDnl*tEIfto@q+5_!MCWp5TdUTvo?<7UI$pz`3wTpLPr znqzPZ?Lau3&{j|201nc2ya#@lzi5Qd_isoAJxwdd+Qd@Y??aCeW)dUp*_kUVhRNG{q51QgWUW2K99A*^d@xN zRzXq1BYY!d@&1$H(B&dGRTLK{{glviF<;?;Ek<=`5g>q>cWlTOY-0`i`QVY4Jo-4b zBc5p@7s~it5H36HV(7{J_?sGb|yCNbN*}cUD?ZGnLBjvMM(M|?2vUumzs>V8)(}40xDQ zUTZCW=W+7DYD{K6G_VBmzTnm)n+s?GhN5R%dntI!k^i^=&>YH}zgb##zuASKXFu?8068-{O@mJba}063OlbT!X&e#xY(;dSi1v%afeB0$cs zr93lgUUlK1wUQuIUOlNch~+`z=e*9xt8a?${^n9>3-GzAI=!5$&m`oe zE0sVWXpw$O=>dzzs%SCY*F!)bt<`~6P43D;&`onv)upC~pRmHf?PiU9bh4@?5z;G8 z3wlsfcqOeZVl?XZxj9pwxQzv`IodZ?FQ!(&?b3v~d6IIyc`CozzI??kI-bL_3Adho z3S5<xK^^1U80;_&M&jOgt^vE#SV{$o=tM&JDBcvPocARR zG)np;U*ju{hxAJFQOp}>NI%Y8EbP1`ZCwwj+HBPF9w@Y>S>fvhz zwH0Vj?{U1%gg;1IRM8k)%p3A3P{LIaP;#}}U#jj(6;@QVLTPtk=h6wVa=5ac(>hdH z;KzJ+=rqFbzt=WQbL`xAg)HBxormtBhs;C&fl&@-md2Hh6!jjkh3SQoxNWm(3^`M-Y@I4ss|d+N~FFFb7e^4 zg*6oBIG742I9MylGgRCnC<6Jk-;}MKuLYOryIZnmxx7t0(0xmeNA!RMEj3T$Fq;cG zXux<-AlQLtt0=(8g((%=7 zY!PhBn~)w(V?t?>jnEJh`nV(c^V4On(m$~*k zCus-lnFZ)I>$?2yqAsUQ{)r%f0C1Y16$R1-QmTF7Pvx)tD}n@->C{F{bPl62NX$s? z1CW&?-g4l8ziZ$sLdttLx4?OrH2rs3#riV36o*Kg~(R^e&n31Y=F+-CbiY7 zL7P2K8rwWO;Tua7>kR@*S}XtsEHZMRVG-BQ4dDI-EO7Y1;X$y2vxAv842744`gvcz zh_6OyD}b4=U%`vZ-U{=c7!TA#2ZpEUwH1T`B?aSh&o|GaS548aaFE=iRtvPMn`_c* z!ob>|1GJkeEy}tgSMV~gcf8X^LjFaS^|^5^oyY}|5ka6Zd@Ka43T=Ys@`ePnv4(}U zglVSZw(<>8e$UxkY|3-~0;i+!#AhhVI#f}z$8lm{oDv<#Nb1@2r}_HncXM%+M|n9j%tg1rXH zaVU&$-ffTuuwQxSF~N?ZVdal$McuD+^)4N_bbdf<0bm-W@}tcC0+t3uaqUz2Tr<({ zx{8{{e-|JxCk%D4aS(q!ppUtF$1ZFKK+C3t5( zT+e#%p1(oDGq_syi8kq8kF9UfmcE&A;Zwkx0)j^cp8!x>UihVx%$0sp}JATP#tYM`=no&`hW z3d{R1$LVZdidtNQsu(Gk!(@Rx)vLqOm7$(6dMom&d=7Xb6~q^jdnt$9MY*PjNlrxz zbk$_oUeX1$ukN*uQ{M4PrMlgIvtfiEX`3p8b4fs{4CP4e4GSr zh#vs_WX|iOs{?j`pX_tDblK4nR}grfF)>j`fZagB>(MoW6>}Cm0+4oEnXqPKD?|T# z_JtHW0Jd*5v6O3@wGOO*L?rbTXUnzilAT(uL(py#MI(e0xuc#tf8HLPR522sLxh+a zyC9=BrLT7m{Y0LhZ{uy?0iYK^T@q4Ik8VT2Bd7Aj(*fKk#)ghSLJcOpey|^JJxK|e- zCYZ10r;M;SAhTg@j4OWloriOlq<0aiI0+v$_RVomz^`AuP>PEZCEmf!j265UP-s~$~Ko^ zGMk&t6ATzp$NDcz-5j`3i-@^Hu>ciYDWX&D0;#?gERq#(N>D)ubm$}_-)y*CgAr$5 z#3&FfNGwAEo0L9~x&COsQTC-}JI)`K#*VD4swGb&F}Ld-cC15Uv5OK4{iTq^4W*FH zO~&S-c3(aEo7-dDK>i1I8j;}jHQ0w_VL6?A@^R_EQovuehJ~F0P;!VJlh5A9N>=9a zHt5d4?|~RIcW#&@n4(_Fls9%Wl7WU`z#Lb*wxT}i(Hj!~n=t}^FJx+0W^xa@nnKW6EE^2KH}l<{QKt)h zAUHD;7)nQ8`Qvu>Re&K@Xvp`PC--!6l=VDhJBTS0h5fZ<(lDGuPz zPQ|cMdkpKc(d|z_YFA1%z_3F?WU)eLTwV!ao^6&m5bSEl?599}f(SP|ST1JNdsr0@ zeHUZrJt?A>;L-HQ{Ao*ep-$~sxRRu@RSkUV_0lPtO{hOsK8?5p2_7JDvRK6p5Jc;Y z$yN538YtoNU8B7BDCY6C3aB3-@60==;A302UIN(r{jom2d#)w4?t!>BZZSb;$N<0ylx9R!K zg#F3d*y6E#SpW7OhA6ULRVnOsgvA9>JV|d|Cg-O@NMJ?&VvK*!^{7 z%klc1eOD%J>4WcI4p&^A!b}x)kwTge5+N1#A8~VF1dF7I`@@HgTLP-cX5|enC^(X5n$-MXf_Cmz~)U-;x*S(bV89^j7s? z1iqMNf#swUpIbP?riXx~?wFqsBGBxO@%vQxCIz(L#lRm++&ZRGH!dl()t_KyZc)J6 zrMBXk!qV+0lELdhxfC`S(y0bw)(#SzGUFLfn_Juiq0W=#%Mtjfx}B6Tm)~Zvk>umI zZPEOm#K11G(%fRVStB5T>Jqyg@yj|yndxuCiJ4=p{sua1U_rq1lZy^R0Xwgl7&FDO zJ9p$W{%t706%N*D1Dk$NGS8K0J;QVI;7eq)O)9qEVqrpve*z5__o7* znmr1j#+?#&PQV<>?!NFz>Q}{)JGq>ejZVeMFyv!$U-{%Dv8;2VyeV101QLlo~JGd zfakWPIROa*?qu}-Dv#Bon3la$Lj8sqSXnB!Tg0Ov#>?AYetynpEz)aOY*)L!4MwvF z7JZG;hH&?KA!l|3@K^d(v)W*ftLn>HZ!$?a+gjjiS1fB@e-Seneb3S8b2rCUshNob zbUE-_y|S1#Oqjz*|DCyTLd>sAdv?2U%Q-nWAMMUsK2>l?GN%-T#~$Pl=Qj7E*ok{0~au+Km-^ZZW0%Y9i8q7GtQ^H>(yp^h;Mk7V-QWQ;hn z4f9YNy*6e|#w5fkZn^sFkro0!Z1#$9O=;@vyAHeGv7n!FRDh_XWexz_0;rk(u$ju1 z@n{D%Q_DY*pAp^Sd~N0#Pkr}77wFvzR+qzC9|tQlTnp)`Fo6|JsT^tru?WVWTzn=s z$;lr$_{^qz9K@y|2_B6VJCCJ|Ud1;jHkSHg{872U5*srFB`3ZLY8EHl{yLc0A})2~ zAn~Qd$*}Po9^t9yBE8>gN-a8(P#vtKkoe5aL(n?Y_ztY3JtyNB*}opztGfvm*%C8V zHISe><*@s8ee5WY6?Tf(h*s((6+xIQ{Ji63220v~jp!Sj;(ykE;|ltky#Qtip`+I> z^a|+cI7Dj(CB<|7sV6e3Zqw%my#Ps?nDSyw{?a!37g?kO>Tj;w52TXJ&rE`0wLv?- z|C_4*JCnsDRhzpqlE&R?x(qew>}10+m#@saDD@eqU7LN`*`{eYwbr(V9nY0Ga`{CG z`iRl>u85X*i%LD4m#>eDVM-bO*a9NCVM^{bY_xiD>5OAXJ$n-Vk;K!(0|Fwl?jTw) z(nfg@q_CaqB?-9*1Si?ZKLOFc#dH%nwjxPT%t5qX;Fl%XN3ufkY)=Z`j@If;wre5w zuqb2F)IIYlk_l91@PraX5%<0n8FeY(lIM|Q`Sxd#)u%4sDGQ=IZzR>oCz7D=JZj+N z*8<~c8+Lo4bmj9kaAd&OgK#rvC3D=h6}9WOvF2y^MJXFwN7%4nH&qdgNnR@;ioU#a z^EeTue`6)Y;ROhLSIN{0M`OR^51ds#l^{|&+7E*_wiXqihad#7yF zF^lz}y2{pU0<>PZYB?P}JcY71tMZKT>&M$SB z8h2GTyxeLeS+{rCU(P;JuKo5WMTDH0Dxez-$}9E1Ci^V$w{X{r`MXTq4LVux-l-O3 z+GYaaROvBgMF&CYC%{wKsd2P=PvD%)^eJb>^APA0Z3aO1Wyb<&3)^hyF~r~4dIb>K z_9(p`U6=*#S8+001Rk`vTw8F-)|iDKObnq^q#+D3v2`_aj~hk|)>6 z*mEhq7co|8d?)=JG9`2qG#z!f+*i_Nthh`HsuCI%F>@UKiciV%rQ)<R;IY zYA{;**~1xVn&@cI1x6TKQ*supIvzsp{CN)hcUY*Iz|;A%!fC4O`sYUwdKfTClwM>8 z4g^x@Pf&B#5MmS7B5k6~RW5f@G{?S z3}%L=B)dat^4W>3^EUfKz$cvUb$f^kx&^PMl;|!lVX`Hg*Z{3}dW7hZjP7l0kB`zg zNnodsU3U6gNT{mCO>YF1ZHEPuY+^j>Ua*Kk@!f)^@foigsP^eYXbvp%zA;;f?O85EZ2}JRMrPI^I}iK+#pam@*94^A^$`PsM2#C(r%& zPVxoCH=eXGk}u+^Q`U6Z4kV;);9oke{8M$vs$Y=ySlRPn#MA>{7yCV#i~csc^Z3RZ z{^{3mQc>Ex0ODxTP~1fN2qt3;vO_+qY9(eKWwnjzMf_=q)-u1U!QiikKV!<`xr$$q z+9Jpr>ka9&PSy^LvSCxtX{6zDrTDp}U~$Rn8ch1x?|U1}2Aum(sWL8d0pgBYIsg!| zb02GoK3_;Aub)oI-SlGmlTK+VJY=$*;ud;0qD5UpFW{)d1s4y?KU&+}M?AN92|fH( zMrBy|Qn)GAdVwUqhSJ5C{sF-zfw;EoNxKRt`qh_MKiQ;JUVaGqZOddvt3^0DuJpVU z-K8Cul+T88wUZ18+d`c55_oWfj4DYoH+-&KGTHu;c}0?9cK?*xS_=mT@lD@y*os2Yz=1A-$Nl z;rp!T&vM)MJCzF>jP`WpQe7`)ADgX8AVS)gsN6gh%YMe}HK0D;Bt);>#Lae=lbCAQ z2AoE=-a%aDOLr#jdipwbwPdZ*4~JdfY$E-jZ&{>@vCWTD=U9jLH@pl=r!|+Y7G~8Uldr(P^(@;=UK9FZri6} z$l}f^+=9BBT_t(U**B@1mdt+CZaJ!AT4TA ze{AoQbK4Np@M*IYA+7Pcn>?7P#T;EhQ3MI;uYi1>>(zJ7NH&-oEb7~oEIOS&pApLd zWC~ZfP0j2r?@dTeRLW%G*wM=D->JkjEKHk#0jvYh@Of2X{4`UejSebgIBl8>$MAT# z)GrZ_vh9%IIUM`epg(mrp4ybl+sl&rnNQr;Jl#3y=LkyZ)>DNQzRvd*6_Z`MoUzKr zZr5kN%j#p3-cW@M4T=5I3AU3u8g7{V?=_GE^3bbT>W2>vXC8w(fn8EI#Fd^Lgx32^|q{kuwjao9oP; zHW?JPbB7SM^c#MLec*w5;e+86APLd2{&8sE%HK!f?47PNuKm?$sRZ}HsDqnboOc9u zA$~ANld`ah{|SWI9?m<{O*{Nu^6gB9J5fbnb+63`I~H`h^pjHLj}xOkW|qo-X!&M4 z&#dCX>GX)?v(Z&>JU^eL_Cl-UL&ho~#@8vuDu&>c3+%?OWpNEZH^ae)AzlmmQT0q7 zQTnOQv^O%fP+dtOxzNm%0&n=H{4Am2cryXvr-68#eF@RPEEK~JI?j2&sb@($4^rN4 zv+u0OEi}0ziv-FKAMa{Yg`kUd$|$dKgt`m1g@9zw3_h zvq(FX7Pg5Bv!FeU&VxN^`$^?HWViM%+K}9oTu8ek99GOca-%Yn zSxsiaSQm7f~?mG$cMlyK9h`-XoSE$ggBL}bBn!a?JiyR9+Mti zBAwJ(3i)X#t9SM1-_WJ1iN#d;1Cgpu8Ey%2b>B3X4lY}$4izZ;H7WG~}HmyX)2 zzm!VkLw)Jj-nsWs!AbhUqlraF8GnOeOlTKQVQYX7Qy8Y1xe&rwYDJLYjZqlTZ8#EE zr#pyn$yEqaUd9&~-~So*CDqMClGSqvQ!7E$J0ep_kt(S2_Bdnn9xt~i(WtTe6`5U5 zqMbS@h=zO-EO%|(oR_DPk^N$y(wUS$P2Eit>^u1wJzm+{a3z@NVlXupAM?-46z!l! zCII^B%)n%QJwat^JX;5`0zJ|7oy|#S!>Re!g#TW2Wf`5*0Cl1n?8Eerh)&Hb6NQ=~ zVTu3gN!@RENXEDbuQX~jv-q~?Iq|qJowiC6PfWj1BnL@;eMFC+ndjvSA{u?XxfmmM zFc68Q3>wm|y>7TVYU5r5`sd0=eAKyf;YU8DX6n@g5g(u|UFuMMg?GDa#aL_Gkf0!1 z>r2t>o>UO9I2veXviqrQ#QQjL>q<>AV9>{B)VUK!OKkRBF+)Z^HBy1Z9O`a;|LoH{ zC4Z&qMUVkxkFdLtTN^*A!nJ#ZUE`VFnr7e@7;N|PyS<1#3*W_xp69zGy49m1o@;c_G53a`V`Gt`RBZe;G6rOgcnn6Pc>6wMbsj={2FVqfwl5r_sKx2Ava*;v#!1dh+ zQf2hV;cb$^48lH|EQC1ZZKx`mfscIne_EsY$2KbSD$UdDI%0E;OhZ(w$!{aiKF)}( zoq2fZ1)pLW6c1b}38add-PhB`6Dl2)2QY%n?(hs$K6#s-D^Hn>gu!rd;2WGmpr+5m zLzAx;#mf^7VbvH2-HZMiLOJ1ixvY$V0c0}Pd1ILLYEXH(w|qEDh7Xog#QF0~<1F*= z?ZO<}8qNFV*-`=3R#Ortd`$CL-B zHebcT9;@h<4o(T1jDqS+KDFnq|6h0lJE)>#hd)kO`{_i;PVxiocalou5_3~Valr)K zC9PMZj63Lzk0uUo-yl1N8R~E9ji_WaZC^Pe`8o->1&9A8;s}a4pIpg5|GO4}V^RIL zTtz0n>!Lfma**;4z95^Ix)y(N+mcx*;gfTTnWiWTgK^Km|Gn<=J16xR7<+!^54cL< zE$aSQd$$eDG0hy#4DSxCFKklbbFg2*A^JpXejf~x=&LH9+~gd)84N-cI?p{w$>t|L z3XkG}k_Auku660GP++)I?`N<&Glg~(jDsvf^S@;|6FJejU@G761@G*^=|JPY(s(J5 zlQ~%`iH+DuT!fF}pPT*f5c-+NaW}$69~8l^tH|9Bnv{`)x?bd z-?kO+XE1|)4I)eADxW8LyXmGWo^K;!Ox)9eEGfaLi|;z=C;CE2RnSf>>Yz0|=Q=cE z;>uQ^EBVK~B)REUUhca@#}Ld|9Q1OugqD)7v7C1}AIm*VxOE0z#k4D_xSjhRF@fM9f@<^&{PKmX~6w;d@Ccj zs+cr7C0QA;gHzZxEH%q}4ztW{<^!yO7*g6zXr24`%S=EA-0U1M}nnpQuV*& z<)V`Um(^_>AHA+uxWBsM(jO7_Z$oK5xVC7E$5TE6Wl{T_T2EGJ4B?3&C%d%g&=E&tmNQ)%PU04rmSw+De`kDlRId zdW#lqhxlCe+QHH`&)3_ovh4ZXk!lReLG5-=*An)t1wHQ9k}EF2moD%A3RKsuka-4* zJo$nQSzc3|E~tv?te+?mXg@)Kg%h%Ra$N4IUTPtGryh`Svg+47Yl60&(Nwug(1fbR zH6j;SAJ6IBM{nHK#EqX8{5$^KjQ^bFeUIlFgHjMTRH>pTZELb?$|Tm8u64ux;iaol zw_Up>!EAYTioR#=bV_bUJB0}iB9!`P4&2G!4Uu@~uWwDI@Q)h4mMD=5JJ(ONH`Dyc zAH4G~=hc>UzrRsiH-ZDTgsj%&8ZKwOUlDSs^^Zj!ZE_raRRKjOiu=j0hK9WN13Z#h z^Vr_Uc->cTM+o5}n|jt_I8tDyDrCGs(dkEXd!8F zhB{e+a661?5=!`9OP)%5L%{54>}N(TciP)9_E(qxEOgp@bv~A$PdH%jhK(N=L|ACNtyCpTij(WbTcs)q%N|Pf# zjyJ+cMG^%sCf8wQHBbKhzF{!t)spTLA%P!;{7!ydMFX6G!Pw3Gv{(!jl%lqjI}OE_ zK6<0H_r004L>)SMJZ9m=p+olhV5!MVP3brOXYOul-*?@9cu90knStX#B+~tQtMX^X z1L5haw~<`;i6{JFiKr3>_9uM3Esg3W)6WykDd%}iTzPWR-|P}wXQtgUW=$nAx+SBk z*5xEu1?35dw-%lEtX%;~0UgC#9TQpZj^}Foozj0*bsv8~tVW&bnD}`)K3$vXPAd87 zTCLBs(_^73f4X8Zrf7b58s|yd-3^g9x9|&^Ci8=odsu-e`_j(TTa-V99SW# z9^bLOd27rGK~*Rkrt>vT}0R3TYD|On}7!rP9>-@)@nP`a9#{hLXKd>w!DWc_d^h zHz05R#HHISy5JF?D>frvo}bl8p(qO$Z@|x8It|ZJzrhUimECK_D+%b-z6g@ z4(4c+t4@Mh3xbx9gcc-I)&iycuLOTb@IESO*A?zQ`^JUUq)Wen=JMnG4UI6UE#&`@ z7*_%)jXQti(trS@1M4pM<9hI4E(sC3?N`ixLs24wx`*{3`eA)5_u4_gUtH3m_w>rr z67%@Akcj%<2od9Fw5x9`;}E9gM|-&Hqe%LhnRzHzlnCqW*CUR7_%-&c65=EP1pCfA zfoCMR4vcxb48m(o<^EhVeZ=E6>hpj6>ts<*H?4D zxE*;KK$Cw-<<( z;}n5$V_8PJo(FK$u|=R2;&wTZ>@Q1O=7AEPdAiObCMQ(q^iUl*heqifMld&7XvcNk zvYzB;q&wGUHC#|sR1nkiTb>4HE+?Qe?eXP#i|qfsuRXvF1O6FNZ6nZ242@3gd2x=$%IY_S&_CgA%r1?6!@?%BDiTEsP zTXrVR0r^qBzMT;WW6JC5$0n5lL}D^LhHmd zlFS9u>Yd0OtnRJZ6eBx;qB|0Zq7E754L1wEisT(G``%a~%ia|~^3Hf3%gF~jP4+L8 zaU+j)Csu`&NF{*#FCS8A^aw=OnAz_Q9=@qZ0X9Qcg$vPmU33Ch7uXkb41ygkZ1D#g zc0#`-{ax)imXUI1b|acNhes}->RMitx)2!@*IHZVR+DvS8rCbwAGi$^ly;O;EbuGT z>-OS}#hG2$`V7z=EiJ2y*h=eB(NcGrjecURfAw`UFGqmPtvUxEeqW>F#uQl$xZ0~vo|7Q&z!=x{X zk2r{YPM|3d7^M!k3{^++QkS>;d&x^uY^S@lnF+z}Yu$bRk#BlEfcWc)R3dRr7sh>RQ_{qBgr5}7?mKr+w=}t+!vl`oets=gGpMNr(~EOhaJn=S!qS`P z@Vf9&@QKx52}F-R$5d62wjzVk6~`BKjCh^Ek_%k0Ky4C7KsLh6)fAR|9*Fx>*ujyX zHZWyV>6dc$?FyA;YB<*3ijZJW?kM8%U%d4CSi?UP5}7+JABE@c`!O@2AAV^o%F5nt z>nl5s#-|7yRb$+h8(vgEPG+o_CPRf%ywqaQXr(1B($Hs%t5XENPsoWS-e$bxoy~iE z+>eL?5Now`Y4m3^*61N^v0cjGo5WBG#YwV+vn?|B!|SqX z+niJ<;v06w=5ouZZb~waz^M(Afl9tZ7MuLFG8GB3bWguNa@?qlkg=l`BR3qxik|wukuPGB@A%m4eZLI_Jt- zz(bXaJ51&j;#Umd2dvY=K@4nuw0j$bcdZakF;6@xEX{+qah5Lc2$dh1KK)?rv#8_2X$ zmigzasQ69j7a_x>@`BUNDa5PoOgT2dF6PiWOsWbxG_u~(-pl68^z8F7LjB`m7uE;y zacqC&aRY6C+bP8l`fXZH;k*fKBV0&?6kZpVT*nV9f6AaX>s4|EN98CY+0uU=JMgnPc89 ziQw+$H6#@uD<0w}U}hAJ_{4B@E9|^?Gv^MJ^UZCDLbvX@H=;@Kpy(L~6jJ+!%4tq?K(`Pi^vbt-a#4ca2qxp8V z2H+#N1Ey!k_9dPz1+1$s6FyAIQ~7ar>yrPx5nn7Db0r*N3B8xA3qN3dzz#%nzCX5T z>~S9o=000&LhoyBMQhg6Z|g?GCod)_qyIN#ZuE{DnqnM#+Qj#kK=RIpnPqREu%!-!_%d3`jkmpKdfcnzbYXqr}$6M>lSkpoG_!6mdK~hF#aZqzkv_|NDgYnirvEUJ$Usd3;2Tsq?a}M+Hd=akK7=fzc#s8|H!0ttWbhZUROra z+cGV>NblCFJbUlG;K;9)@gQj3h)@Vkf3YhoB=1;aXw75?_>BecK@6eY($NP2td!UT>^DQShb<&C_q0&IxF>QM^}e$2u-eMP?55*C<9DJ%C`nt9{3W zHzz*%8Nj&Jefn9WSKLI6f!$oock7*AqW?Gl&*BB=VRjJj&Yq|wi*<(Km9W#Op1to5 zMi$$b!lWrStFIs&J$8)Z zgI{LJ8o@9A5cnuw(nLMvt*e?@LOT5Q#Z4&_@^kJaxxanf zLXBY~NNqhEDY3Em)fL!o5E~`Si|Z-bRen=V0B))kgTTjTfnAVK3~stdWrGwV0hG)7 z;y->h7qKZ2oUEoINt`l)u-9$< za6{d?Me@a9(1=oZ-!8rFGe&iUv(zP_e7Crpbl3}tnzl>AEYDnXE?h3R6`x6W|F+oo z1?q32PDVC*eE3Ie@Q6kzKdZw}KjG!3$}c0k`Br}JMB=0^Z87Qa#+Bn@RJ0GBTmtb| z^XuvaTHFwB@TqfK1MLxN2g6#Is^EeE8f#jZ^Ws{LJf>Cv04W-S$~{b z82xr`czOaA_WH?adAeUP4x6{@(cD+?Xpif43scU6+3-f6lu*OkFX8x`Bj6!)EEe_X2 zI3NM-rTCVkqn|aj6;0ILzs7Amf72_bjxYXY6e2L(o^^lF6X9@s^F4M5SCVT4OG)0P zAF;{u>*=)9wk&?C?7aGpaiMN#TE)rC8Vz%Ma2*+d{Bfq<*BxZiecIh^xXGCdY|e7M zn9eVf58Uisks0pQmuKKMA7X=r@|D>)u8}|Zr#oZ8Bea=rib?&K zCsZd()JC~m>K}BCc$m5yWf}%B?OI`f^!oRvlW37l*lWM`Nn3tnXtKB>eWf9XrhN3B z%iTf`KQgA>d;A+QWpS6fBdKgo9DkC z%btJ)>cyF9cM7%ZbE~2QxP$xa&+EN)g(i&UG%v0V%F}QRD{L8fZhpk3YGb6gpLx9nl>m_St9AI@ z$Or$Bua=~`uv8&iZ7{B65vZ>`bWHbUci`RUPe8SxsN+>g6Tdn!@R|8cK6o92w&3Ay zKoHFS!{`U>0!PZnmM=`C}x6D1kJ zJ~1#M@3;&an~j2Sv>Y#Yg0_EzCS+OBxf_Fe!mk5*va~Tz-E-FOwHZB5d6HO`9@X!U zy5OBA2Gp?MPLtCg4Hwn-9I!w1J$GqVr zzeI2c$-X@O78?TnOUE1>w%Ewc5{FUbXNhz5Rh9>>P;?YUou!6et~`P*H`H!#$I*if zDh9G9Tjr^&2DpDF=LS>C63gzM25`X2$~R7#WRP_n3)+^hAwvE1v{vTu4iVsY2QO3t z`A&x8<#Lby{N|KhQNNf-Qsxjux+!}e+HjUSPn67pF}$*5gjkGV5Wi)b0+&NIX6%op zsrwG%@sO~lYc~RU83{kCtze4eGC|Am*1?`A<-^cUB}@ey%s1#9-52o&%IFV~!5sNF zr1W$5=!k;FLh_ukQSg;oPe6#lw&(7k4&xXWoe+@>CMTq#1$X4&Pz{oT@FlWG7>;SV zN7`A8_tWO?X+pzJ4fHopc(@;FmpW?FF8}(i@JlDVr`G_~?+*N;;mhB)7bi2q-*)Ma zG*yV*MIrkY`2p;QzYhJtuKiH+17H5ip43fi|H5~&(o)$ePs4*HU_(ah?tVL?X zq6zje3Q49rW<^s7g^gWgUf0hCHNcUEaG6w35M|+iB9fpz6iQqx*f}pPilkQu_&LE) z2v@$Q4qO@&`B2#T7Jq^y`I1QwcaI#kC zNuqmiF5QP%P%%yvYy?rz%0uO6cv+k=S*g+Z4Sn>i^Eu2$Q_!9c4(;;zJ+$SR*=Hb= zRHi+h@FM97r!~uFS)m0T$L}gRXyLE)>~(fA*fIH)FHRHXcd2Om^fQJ*0_X=vK4=lp z6QtJRTd|U#s0;cLG*UhuS~ebXB|)s!{CTx5KZ?IkkMZ)Dp!^c~M!xN(?E00RhrSnY z{e_|6bMLUu3D;mQi|@pDF9PjL>QU(-InT>;(eYM>ow0|rqj$J~ICMeCzwo%VT(1f! z)?!`r44zWNVdyP;j~&*ZCnN|azs_nZEba&$dFtWlu@ke`8vD+X`YZmJT8ihM^Cg@7 z6~8MIp3al2QJU|f;Zn^c7TTExf=!ADlova{SYFBJHL~75yHz4!rJ%EAX+@m6P0(DKmVf4p{8B4NqR9WlBvDCCoo^nXGp^Y;V3_KZZC30lR#pNd4wWf7qjFA8Q9 zgE%{AtI~g^-Q2lBRk^UI)o)rlGc{`b8|nkM&k>}($=BiPpsCP={Nbi_Aluxx8`gus z?l9cnfZx0A92^1@9XDqQ?`Q|{6RK`u`ld28Ju9}x1E#W!#UMtf+|3AwWNA{78z z=d@g93Iyd=tH9QW#F0rnd7QJ^>dyF)Vs?aZhwkPa%2Sjqlt{hD8G7BU&zoe-UoJXK zwmE;t6m6dMbZYQf8Ey65Q>Z=6ggii>ddILjcb;S$@`8B2oRA*^76$7x5?oj#sg$mN zUh0q8bR7qz8AQTASQZMbdJxKJZJ$SJPYfy3Gi;r`i&pKwO?rW5pS>( zByw*VZy9s0A{45ZHq`*MRK$$MSkNhI30qF};s)6ROkJ6NVm+zc5w!2}F6?U*I$S1o zZzWGYp@H}2luQr*9}@g^%q2Ljp^B5nxAK{7!`4^l5?}=1t%*@hlDP_mzb6Py;Ppt}O({~2 zNd%Im{GQ2&tgODQjaiS_j9&ZNyU3s(8~&L@W8g-T`<3OqKmgBmVe=~Yy3Syn;vOTE zpiK{Xr(u$98|3M%;V>xI?jVf2TUb6?m;OuHi}_1)5w7YQ+}{&y_j0pn!J|?I2-}1Cimnde101XQnmxr8*`iFXvndr z19<~XUk6Z?C@K6n-U%5C&Io8IM?&+bchFdQG~KalS&uZ`#R`&lWK?BA`Sp;`l1BYo zqi|F4AB@ZRf5-n)&>H8E)Ni_+{;KR31VNWQPpvnopYb2FQb>o}iO(8RrAqz-tzt4E zijlKI?ySO_&b3SFZ^ND!aJt~OE(ZjY%ANEYqvZ>|d!NIu-z?@4u7!F2`F{MZjOu;A z(6}LayH2ig#YK8K=YdfwE-wLPmkLzslIk5ZN!kQgK<{V`A_WAF{K*k?f;^gbUi4{C z=PpxcdLk3I@TN_zc(V`oozdbPfS1kzcxhT+^>Mmy$Qx&xc)7-ye748^u={A%K22N_ z_Gw14mu~jtn5)Bt>=d$`(p5J6Abm2PkMZ5_6(tMLZQ1elg^(QFjd-a%A_v&XWU?H= zy#XctO5{a!CIZS(!_s|a7ic*~^Er+f#$^jnQQHSC>O|Skv95+s2iqsdEj*82&l4Eqp?D1jxuyVJmvzUB*KerCzwN z8`*|ULQdHYtKaOP+E6ODI3MIT?{PW9rpXY{u7Hs*0O070^+**O5FyVmGv(cx7M|TC zUvY{>$~KV}tw{QEzf@%_+xe3DL^wv?mEm)B0GsbCAZ#p%7mPU6k*5x1WYuibY|Ax~ zRyV0%Nn=SxNF$Ux>|yuqYhx_0lPU+*Uh&Yp)yezflQn2^*EyWX&Cb0h8KJ>|DU~;pL>f{Cs-Le<}NNo`h0iQa#5Nt#D7Z6ba`{m|(;r+^y`*RIT1;uDPLM&C6gp$fqEib&<@9`w@tDgu|bsy0K(M#TV;jLMAfV`sZ4N2 z{s=ZfK{w#Z__052F_nN%akwGqaww4Eb&QXP54}{Vky0oZsp5dlmPssk4yP`dt|Fii zk6UYd`oM~LX|r|T@qy^TN>Anb4;o!q4hTfo!eqYEzcQ_pZdQK`@038Ky$eZ4K2q7Y zWvRRsfA-DhIz!6g^Rm#aQcpr7UyR0Jmw*HE{aT~U5a&4w$hWC3>Hw> z;ZuLt$ka=YL)pQ z7zdUlOs}y>o%-)&e2?_!zzd+K6p0bw+U-zd{{80Q)$!&xfQ#7~R7dh z+P-jQqDj5#vP-ZNsE;t${P2LwET4C@P1tJxo6bE$GqZfBhx(>tpovfVRmnWXWYSq# z7*)2m2sy}sZQ?Jo_0(~53vK2TXza;5iQ11E>-baGBJ9hir#5D|9vTRG@(sr^DE@7f zu{EU2rfiR?0$F>hyD|i$b3C_FNE33ncjm8dC9XbkHAaY%MXCQp$pK`Im#;ug2UJFi zM9?2%xop7h0d>}j9PH1WzG!a5Qk2tQ6D78%tblsMW*V!||4wTHEN_DG^Q^>x&Yi0& z@HZZ3jv}B=FnJyoiRE;LaSlYlEGsVzwJ-KiyuwJ~h#coPRe&z_KK%!c zY_j&4>gl%$GR%akV7L(OZhj=YQ4l>cr8cI`F{HO?e_owQc;tQK`5+n&g&mFac-i22 zl!4p`$mdJd4|@#kEH*A5ViH^DAefLsfZ7ySQ~7IjU@mx=1Q-2p7_}B^R(D@U^jH&= zdP6wj-@SC70Mz1&Sn}$OY!!6@*c=RxLCt{O2w$(n7DRCZWEr0#x_NvtfMaTEh{D zJa~@6gU5CJ`M6hfb)s^?6@-Ui*7n0y3XHeQO$V#5$`g=cK@Ky~9;6Z@THO}8;M3)S zT~ZnQHCj;jp_aTn^a@=d`SpqtCYI4eCmt7~WljZM%{28HbSC3&fnP4Es^Avgab5!R zdLE&4R%K4?;{fWRsO^9`f{3v={Bqm8c?ycdM^5`A&m%J46u|p0d#brCCih*M2_UbPS={b%fRYSkV z{)f_{V?IVI1gHq(+Sz9mrMYK4_C1{8SniwDf4^Y~m=&UiiDt8U%{hgkp=JTylw9Dl z(?2ky!x&lik*W)u$Tz!YpFE2Fu5|g)styoAN#wU5nEknsM7#X&p7b zjqT0;q)e{JaeEd1-Gk^`BUJ*XGvv(|X29*Q$X^Eo@_A?o?M|J;K-XXdJxrq<|E8*QqjzBseF9=dJ7yB#xLkr_=y=vX3{qm7`uMT-Xrr! zC9O=aLtRfKsVuYFXV8VS%KIZvn7*$V2J)E*zv*1t!X3SMVfmBT8Yf4gA zIiD#>DA-T_f9>Xh)DrA#xzWk+>>AmVyaspd~Y-<9sQ|>}APWA%y7B<#+)gZZ_-i?MT5?m4}gun)F;F^(RpZ7osom_G@;wtT?Edr#4R>+GieY@*JL_zwrBJVc8(pYGJA1x*XgwF zl?mBeWI0vfXeu7c)>dDOJb66xp;5g`Z%slV6cgs*1DT{Ay&@IT%hcxVp{5?|3&~s8 zy}3eSfbO&w#tpuoN^w+{NYR`dW!SP!7CmS;v&?rQH+Tpyru{cTttF8%j_wn8Wj6>? zlt_u2ON7PZbo*IitkDhTz&JQf*m%)Y1fU-v^`{>MoNkJ_W@fT1B8sNk7o1+3XY!>; zdCZN6Z-NEik!g6a$?iyH5&ex}i8U;e;o?8ygKcItvZ>l*D!|38U^w&sGFb9?uq{6M zBbluPJ!xdUUtTj;JO^wT3PC?-Xyf7yI+7}`a-|aOs|Y>xd8PD*xh+?jW`svWBFObC zcujp7fnzS(5$YU00~E!K>%JL?=qhLUFmkqIqx0J>ZI#9p5mavDiy2 zX%e%Zfj*R&dk(0){NAR3LNBIj5Ii1!5Qv1)vN1}=q2vsbAxK!Dv&a;^Y)J+^t?ABy zd#Y42K+V{_ye%Avn)q9lS@zi3Z_2%R@939zsAZ{~Qri3T;{>%4S_mmUtv;cEK`hX$ zW6QnMx)!RI3OkLxu{+0*=Kp;Rs;8|(klY(%#gMJQY>YT8PEmxJ>%_tjB97(WaW8rJwVo?}FB7;yUIF82;wNFZ7ZC#BNB$9R&mckck8 z>C@_%LX)OKlmI98t->uYGI5s|*Vu;JZR}L@uDh}8{^z;*4g819`&1y`lDyI%iziixZVSF5w)FqTGZSSU_zJSLy*cYi-u$Y3Binc{4;y*J6J$I%8b zo|&x*GgP$Qxm>j)@Y(Qh9`tz_?z)SSqU2P1-UX4#3O&~f3D|M@@&5eC?)rQdOZiMX zlYm0X*V{-oLj$N(TgvMQBj~c_U;f{e5gUOnbGY=kZk?H#ZEG3HNqnEiHa~k@e^kR1 zB>6m%`kM&^-V7pp?c=?!p00p>MYx!`BD6r0mTSXc9R z5%zkLMt&V4RS`gdDc0(_01H=Jd{U|iEUb9!;&ZYhBD#(IXsqhAC8h@Op-a+c{K<47 z{t|Z?Z24xva6|Bn63(uH|2QrD?`OZVxJnA`rS@xLYh`A4ygr`E=Q{7r%*@D6*VkX= zF4p#y(S-CR3(*FEDxb0>+AL2offY|9&U=rPw=-ZJp_Oa1BOCFx{NbE>K1a7nJpm$` z{A2z+FK!rjB6x%RH2_jm*D^(9*YeM~IyK~3VNb?>E*t-bRox&SEcy0lJ~+7T8ek(o zD|iD8;{>$ZmRQR|ch7z1d7bBe2{pnJsE&GiqA3O4<-!0k9qXm_m!9hUa!Y*i+<_K|@w zCds%n>>E+eV>v^*gO{nU41mll5@vV}E*YJEb}-h@GTfJ+`TU%ruXu4r;lJB{^6 zc2JW8go@J!wOr`xxUq1GLp&#otG9YIOGabU4UR8?);c#eK7&F~V2=H+t8wB+ zLYQig#_$8Q^njyWbbC9owXG(=&Wg@ak>4dvz?0^3y5Hw?hHzNmYpO%~68aE{KgY9w zkKjEPq2G};1G6Jzf>!%Ep9&76W|=NLbQlOXq~T;9Gz!l@HklusEd)EJ^RD?rhPJ~_ zO3?h7xfoPm3!%Hx#Mb_PX+s46?-4LjE1H-5e@XA%G!KTcSn^W_M;TIZ!a*(Hr-!>U z9@p=#ddXlPKu-ST(MgO8>rahFFYCxdFI=pG(W4sgDvR3Z(@#udYbs_(e(+`XS*JyP z7kV|%_%|~k?%(_8D~&uRRHvoDMB-W6mG&sZ(cM*2N^vi62iYj;H>7!NSGHw8c@UhV zt5tV2DA(#^&HlG=Kl}ti3S=!l;!$0h*pq3CEH$bu{`eD*!mE$hc76b(Z|^-y$$}6q z$o$BT#`NJUzQi>C^XH)U1eHZluC3~!kdc@gCWQ;Ytt`ge5-u@`wUM}0sv>#;x&Q*^ z4hW=|Cpi1*Q7X4t`d*DhPLtZB-zGx#1Xn$z7M~hH7}r9B6n3$;dlf*)|G+7*#0u%( zn)VPn?2&~|HRp{71Qcpn_*|y*9&+O5X#w^eqGEZpD!u=y})beI@O&Vqo{G96ZnWxum!D# zE}DdVLe@N-9qB0&<0quO88vS5ID~ANB*H7NCM1+d31s|^EyvPsu4Fz~gKh7D-Pm~D*mrdOAn9Ci)Gjrs@ zhVOJzye@8Kd7tgG*gm z)0oy)Y+|bv`J-5cRUivf|A?>GJD#G7-xRQ0Xo$^7L%1c0_B+jVK*@B63T~}Bk}Dlt zxm1mDY2{Eb1P2LNwMdZGiD}B}}!K&VE+@LVkc|;U<4C&94Yy1CG%FlB$==k{{)R)NEb~jUV$gOUA>e zr2*wH8*%xK-~XfOyaTCx|Nn0ubPl16V;+02bL`dO$O>;WGxKn)?2Jg}LDsS2SXs%= z4ka@V9kYl^ksVDHO7*++`TqX$$GP3(y081XUi10*;m3t@_VZmWTx?m@U93r;ft#bk z0-MNVqg8GW6gWZl=B1W6BvdABN`Jg6XP`)$K9J2)=De3j6Nd1+-Tkt7M?Z@Hl~%#Z!1QZzDnMv`I0%dSte=X0F7$ z)`7WTrKe&%CXZKVYpf}3g&TB2QS@J`%o&Jr5-`*d``y0;%0d;`S(EXm$=)94g(Gcvd*|{t4t~&;QBOVC)nB-`WEMnNI%szwm?csJs@FAYCFC@>DejO}2 z18#K|873Lok^3=|+e>H=_eNT?1k3KQQ=G}99r|XpnRymK94}_5w*fG0+!0DSvb7$} zHj&fWR<6cU+rVyxcxoKs(IfXr}469}y4EYg|7-#Zy0L${4NG(*)t zlhYh?eFVB;Gdl0jXaeUsw3k^jF@Wz1i;>r3Ina;L&XFNRRWee-u6tEUP5gUiW4KM4 zDyEwjw8m8} z=H?CDdSvw8cy(&_N~L6`(IfB`R4C%FG`N-8_?Q%`2>n{KJKJ>6W%bm7#(NA;0Ru#e zWzXiSPF#k@%zVO5A2)BnR@lky`*{+BfC4EwqL2e9kb^xZgOf-ZJ^0%NDW6I|)icAJ ze%c*lcyx(?nBH0-jXq390zxcF7Pas)ThIN_>?f^yQ^?Po(-6EDa2egH)_Mwkfm+^I z)@Wky+S0`-5`L$a>dSqaTtNP1xogG=uTAoHj4j%Oj~(|A*jiF#eYe8uhKpy_J3>Rf+-$SskTxwpu*psQl==axAGXADRP%o=Hk6n1KFY}5{Uk*75 zD7A_<))2dSi;3uu&ylYGnY#T35-Ade&>DCx1k~%cD06NrCzra(re3pYV~6>8dGKoU z8hBw6&2CYYf*M`uZYDfKUu-0@v?AHJ=w+Ojvj1Iie09*3pV+vY)sg_bJfaZi24++O zhqS&qKn-IrTBkQKx_XVQwn`4YOl}IAKj*!aU?+ZyGLoEqts4e3)xo74m{)>c+nu{G zp1o{$za>Nd*^k#J+G)rOx=cU<$njc%{Idp;w;zH%Oiwf~;1xH6smLR&I|}|r6^^;W zCuU;|zjPNu6qAS__%(!`5`=aaHknV^6qUYlvrb1MeF||ibDe_p034K+x&IY+A+Ra0 zlA6qHy!L{@Tt<4dAzm)D&0LQFkG5-wA>Lnm>JNTje`+pc_bdm<;%%qyb9!k&h?VRw zb6j5WZN^8)0xq`tYP2Pi>QN!W7i9GSs2W*gYLgFtBlME!VuN|W$4yeIQGFk`;yO6c zZVz)7bb$RMCwOI!QZlZW{vDg@ds*qSpc|ncu=K0O9!O$#e!&-}jse*cBKxd-hS7jq zY4ER{=39k81U@%4-hsE(k8(P=?2J*?ze8G`)VBgx0kW~0CPfc*qan01rEx?_2M8PT z1fkcu&s=67GN7s_~;U$ubP!dBqm{*J6?1E4HuyqApFao zuC$x~3+uO5@`v&5haZyCE{EmAz1kHqJq-|#3%QVRbyt^jG*|aQ{62*G>v2FMeklWR zQ}(usMVxFfhgtzOi2$-3ii|@)0urA2A7E)Y^?sl!=5Wu8fuqZnfaLaByh}a(LJyx0 zM6E3_gVTe2!oGF}lm0d};8DuYo&Nt(!`kpt=04%;q|xAy;~EnvVKViL?gAAlLxb?| zxY;g>!YP1aPqEwcmeem*6Tg^^?CF!flN2PUwp2~^&%Z7W($1C5uM@cyV zd7cC_2VX;=ZhN1?@AI$1+_ReB&vitLr`k{go0smN#Pg4=q2B z1mGn)+|pxLxSHZqC-@p@#8&U`G|$vOLOgx117Cb1H<=+LHuTWCbnb)Y$~`KdMUjCL z6vFF!BxN6hec#}>|Fhzc)am;FrFs7Kc*uLX%XQyiz8UcCwZ%-%E%p*dTfpmOy40ya zoB%-MUlzMEciG&)AuWD+l-stK#B^|&kMYl6EH!6iLo3KNn3KyQlO*c+{;PsLsnIsam^qZr;rJEA9dI2U;aG4@>)kec0l zN%xYzI!gKtBRrMo+xejC5X>^!tJQy|-AkMko4I}T@~D#HSdoh7cqL}N`Ip6$f_&UZB? z@erWq#O;pEO+DX_)#N4a=G6kA#r@mR;h8@mEW6)!23s2KFNM$UhH((jF`2*zl2(9U zCj&9T%iI|dZ}EWA*9#LUjxoVUN;aH?OJv>7%cJp4{&0dy%ZpPL9ig-cjhzrc%kxUDPN zGc$3Xd(_!LTgYqlIsh(P+qE$8C-$NVR@aiX=c|1GcjQWkKsveC$V%3oc`E$#Q*xU3!83i82%SE%r&;OU7Z!|vA5 zoa-N3>NKPEQ+FPn6AUbsbQ=nyu_l`qv0PQ?gI_DLqPfpvQ)&{bH6W(<^jw;e%->+= z{hINTdo8!5?dXgs@`syI9j8Rr7|EMt;A^>&Rv6E zuDP68;CgvP_k=44S<`1ZF#3J8d_QO5s7q&(r)KAR=qP7^k}&%Ql_gM+|D)Tj5P9i& zAJ`|rSM4DEZbkU4rMJ{T$txvwaZe*v1|$c2DpDPfDs$!eqJX$IW_Mi&Y6G2T_GGfO zd_ZY|w_}7`>Zg!cV<0h!>5gCNcA7u4 z{B+IBu*P;k+q7k@`D#a}=%elLW9OI)@P!^o3U5#eO@QBFx9KrSH{w(p?LPkc>(S%s zOUyS%sGRi2gH*1*yPgm%d+rU)ugX`StB0&ZftB%MQBI8(djZYa+eIrB^$!*uN56Rc z@`1?R`=4mXjx%3r2N?U++gachLJ{)T{zmYi_qo@o00mN2hy{r`a-6y2Mg3-^R>qMH z3FrtP1a6<-1yptHG>Mi36mNgX39HG3kT!{=?CVR=F zwl7$s*Tg}H9L}XkqJIXI>rvGnST_wGocpEAYN+PPrAU`l{%JRC_-nMMsVYPF1*(g9 zha7+v>$DT2{`OhnwwK*G8>xAMmzibA@*lGB=EUiCp484^hyrTB-JFj9+02_jT}md< z2}(@DBkgaI^BIo>u9+s1FBYF$Ree!YTW4JCGq=}5YZ)Rjz|EbTUz13aW+mO~6~_Dk z#cZXXfy#Q#aC|qP*4qvx*4P^+PCV;l(+0Q@_++f%?||qk);l1guT1hq)>KZF7A1)P zs7{=4iu|>}IPXxjq2GosnR`$(PV=%dudK2dwrnSV^T+yx`3YmN|g>; z;?f<&WQIq?8P9r70z@UWeclS*x}D_yv8loB%>>SIbxIHJuAdS-=1}+5%Yput2?X%f zO3Bj=jAb;z`cz{0Vi+m+m{rE4NYNW<9fgufy4s0uv1SrGaI+CMOYnz52jRzOINAiS za3y3cPbIQ9JXwMOi}}d9+kmc=!HLhF#VoA&Yu>LinJysvDH&U9%H-!)}Bej#Nk8yTz_iFV6G>UtSB z5x~*m{I_kk$X-P#v6mMCY#I$|z1uKk3?O#`9IO>6F@d7VLiNxXcU6hUcRPiz%Wh1( z59GBHMX%XF?WMU1$de*8cisn>ILe+CK>1w3o!s1OMY-g~9eI&882WT%RS_(jBMm+Y z6tWSl@2MGEHuZehobhHu2FS)5r| z-_zotZ^X03it2Fxx)L8Z0Rh$tB#leGi~Ehht()usO+)RogA$X%{P+gyCpU$c)Y=B` z_)v!6SXyP@{oPZYW+H;0$S#&s8|s1?dRZK=Mq(j0RN)+UCq@XZ<1Q(DpM< zXDa}MvR#0KLh&oxp8z9G0w7Ts*itH%P|lV%QN5rBVFx5NGS0)$O`9aIS{Spt!_KFC zDrQfiC?+-dodW1fO2b3q(H-$Xz3Ar1k&aip9N>}R(V^~x)@K>~c-z%kQ|c;z4eKI> z&3$F1w`Oku$RKg_BVd?M5Hk0^_PN;~H;c`-_7d!~(OH#?Li3*VxjshvrO+qP9C7twP=LArN*kM9-2-2(w1|W3u-ey?u2CmYG zoDHNftoUlYPTu6stwH%CtV`WXAb%YCj-|r5b@~Z)wBmawK(&W57cZ7^Z&7_wt;|r6 zA8}%qYI^4ZNLS~Cf*T-y+<#_$?)#FO#sRhyk6bb}!BPL@A788%bOE#JkHO`_PvVMA z8u8~`*?~^F7d3GYAq&Y@D10anZ&<9Z1VbcSD#eR_hm%AmI?uC*rKKDRG zO^nB9%PWULOb14yJ)imb$TxqUq%-|m<+4uIS08I+8*LhS3Fdg#se&%eHefN zmBMuJ`PmiZ(TvNV!KU1Q3%tT5ri+-4(o&i)LjXCXOz5@Wav>1?VK&tBt=?u$=jYkh z$QbsrV0kVe)Lfc9NMx`LTHyf9OZJ8z9@LKjL4>`mk)5x4%DKes+1tOFj_QJp&z|Tq zYoPrMhixh5Vaw%?r<|U!D})TYnG!c60-yakKX3Lppv?V>$1tRte%-`NZy{9?U7RQ1 zsxnhj=|GAhpi3%a#q!-$ZkbPK0k?`mOaQ#Qz)DomcO5D{29YitXjM&tr zv?`O=eAQ%mgP8kNK4AZb*1Wf-i|K03W1n{xY)ReDL&_ZSklv>FP-4f7c%%P4gv{W> zSGQ&2P67>~E1vLjcljj6g0btL20sW<`&Brc}n8w?3rYi7NEWO-(hHUY*+-GKq9x@PfN%LVMsFjjvf>80$rrd~t*(ZRiCZT5Ams$12|j9H?H zh-)6Li*9=tI9{@n=sRi&KcjQuyq-%=X#Nd7C?JQMPN@SocFmu0pREkV&slRkZ@-Uv{sKaw%hEW)8I4gVsa4A*rl9^sAipA;HoRgor zd9fz(-&n~34i$hV_CqrMc3K_fSnqgQ#t+F%fPBcK{1FM{K{D~90sRyTob0ZOGqxo* zm?~BauSbG_fVnd0?a!SLl3wy$Ub-3}-VWFl+QV{O?_xj*N96ngf5b=?P%gaG{CV|2s&ut6W} z*qm?bO*cvand5s_q zqbqTHAR&k5fyL#xrD;VI1XO^`wsIwyOJKJ7zgRg`7oiTn(ASI#sH^%epSBaO~N2yNF#Jf3c+1{0&-`%RG@fi_o7!6rz@$1vGJ)%AD7{b&AR z5D~H}DMW!Q#@{lv;IbQ-3oiLik~ub*m!V0)qH4~Qq4k{Ec+9yoKR47j#ZihM6xL^V zn2C&_$%%VApA6E-`%oLEsQ^{Q%5xyZK+LAEBCIF~&DNnC@U(9|5X%{5UyOYurXc4Y zh&nx8Ve!^pdZfFs3NvXJWp5g1aN4@oM@tNrG+;w_a8sCiZ{E)v8gE|Xw2;9*9;e6> zfXnEJ{tzPk_x;M*@xndHI4>27VyL4{Jy+?c9CIQz$>%7R5)E9NdLH@;1tU3c1@Sw; zN7}|TYpZjDyJ$f!vPc2ZN|x#Cg!7V%&v+gYkm;bXp9q(HMq2YYf#WYOR694dqKG= z6~Ou`IXFyD)HCJ?aPH z(ZFdlfvirNb4a)2L>X?{{2&J`p=O8u{$qHAKXK7Qxc0;okRk+asO^aR zz6?pl2P%)aL!oD^yt7 z&b2UE^t*MnWxmEY28kdYn^}*UL3Cd!AgJL0Y70Rt8}7JebBnw3fOKuDz4EKWE|CJ4772Xb~ zf_x-su{phu*9c`f={PAbf|?~VIc{Vd*3rC-lb8JCRoQduQJ^B6rt!|VXnLX(Jp zEzAxMV82J}t^v>k`gyv}lKOd+Gfqu|&)qziR@B$0_o1)h`ISB}`K+t4_+PpO8Xepp z$;nThw-dfgyI+szVPP`CG$qr%&&XPzOKmVTlZ6do42+xKC(QCFR$*ODaZT-qR)tV^bu?@wBBB~zK#lGAFv?+yL~KX^f_h$1VN6cT}77u^blwmPKYJF0*PeR1tS3&5gE?C zoY`2%h7$W9Ny#5U`X6jCdQVq>o81E*!uUgvf457X`pI%acf)9fF-sTogG5W88I!&z zp1ldJg61p8({z>r$ifQR`=gu@V|Xf2&h2o5{s8?0VA<%}K1TUlHu~Dh)zn*hhhr)k znE01@v1ltlhRpHNfFM?Xr1W_=Tm{zxRTcoEpFg%-=7l9~d0k=P@z@$6L&SzUTM6`V zL#0uFz}4%}F*?0r?%bg42snU%T~6?!oWi_|gEDh*8f+)<;}!uSNmfMW8`r-1-)5;{ zAe_KnD!>52bOeQDM48r=|=-?rZXOJG4zB84}j7eLf`?zDR5*U##gi^QqesD)T z)^J@lue{ENekuT=sN#0vDWF`H(xkZvYT{Sg5@A-ue5Ym&S{HO8a+wgIG7*yC^E>9&pOMw%cvW8+w)fz-WRYukz*Sy~-;;eHd;g z`VP@{qzyb#@ZNErEc}!i=YyXs$Vpblgyb+)$M6Emv8MJteyPC~0Dmr>~ zh2MUL72e7*PoVJ;8)QnOMfDSjb2@ zu`u;s(w}l)H-Gq_&A)4^-49TutSPhZl4`sFZ7WRA?o79TMf~%hmDkzM2_LhgctPV- zZ3o+_3{s6wah?_cn``rdp%pU1h+(#F=CgRk$NbhRgL%XCZ7*@+oJ_+`AAImF_9%yH z12_2hH$QjvkZSRC>L|mp%5max{}@eN!0t;GM4ElhU#3q zQl?bFK}LWL$V+q;aQ{J+g%RLlKY48EGc{)qQ#cQ^Dvw*C$)^nE4#amE<&hM{QGgWZYfH&>Fb*BU>f~(-w4pYZp^sM$u6$=ll|d^T$6j^DE~Jh))K&x ze#@D9c3#IzTiCb$eyL1aTy~m$Ai%G^0&KqCD^d-2+Z8xrnVA`XZ3Ow5FeAp0M>NZP zs9_W6%6m>DWlTO?RGru63>f!qDl%@F&vP)=kaKIoWk>>uz31FRYrnl3{ZdEI_+?|}J-z`gfN*ciFa;C_*A4EBn@ zO;>bFe=m9;EB_|0BDvuZI1>TuYaf19f7i~f2b)5-4izvMZK zx!2_SE;xWTJ^`b+d=)GVlkdj30MdZ&b?)9wiD1@Ha~$7ztffxrrA2iCACQd*^?2a0 z%wayJ$`E|fT1_!!ZT6&f!*(lSgv_JrIGP#`Qj*%=$O{x}KDvX89KBZVpgYt^F-2hR z~*dvAP@_nXRc%?RjF$pgH*+BBlVM&Y9KC{(rBRq!D+R# z<=AIKc>u%K*2U0Q20YAoMbqucW^y@C}G`A8nAhQ z=E)RM3jJ#?ailJzU-SSOrwJIt*YbD|QeXp{a+6ma zIQvCQ9mcpDFHTJk?I$RVbW$KWe2gpPLb7_>7OXdC73Z)2=P$r3xpC;D+sc8k0xBTS zohXR>Khd6&6=YSZKAnf@Ytfj>Vc#+Q%Qz|`}wPrQsnB4trv*ddUtT_1ILp)uBZ>0v`%^IT= zrlX(5b?mv5#O=J?)@y@L39DKp6XW}i55F|9_r3jMP#m@sxAJ?kDVatG)H2m33u{^0 z(oAMFCrc*OUQ_-MEwnoilGxO7fKz|HSqQ5#3A3tpKtsbouwm1iS#dya-?2|l^?^r| zlz)F+duWJ&FCz`t`$Q(>I&;}qXUPZjn2O^ZS&`;n`tN*0sK_Bs=-C~|CK2?cR5f|j ztHB`)qH}=a?1?p3e;}k|)m1eJjHV-A7Awr>7e56HXOQ7?)+~xL9k2Xh!cU%3ddYsH zoAi{#01vktg>Z&MAWqjs)hCU&Dtsgg^cjT>w<%Hd7i^S-%c3{f>N&Wux>U6dL)ji3 zgwN_W7iT-^U2Un~oWmx5i-QB-^OHh_N9u2Sq}$7Su1CKk%hpTu*mRyfB7qahyr%Se z?CrJZPjbpm&2r|($pTZ$fUBVMVopzG8O6e|?gtpsdk2!XZgN{s=@W?N>z*n62x~#&UrW*Q zqo!z_U1xbn6+@6WeS(iDeH!IQ{@5va+0*s02v@TdD{s?}f_TL#4iq)%5E=>*)O8M;N;y%p6B z*(({=Gx`|;Lfy?<@xpwwUhF4dv~~A>u34O~K;S9>c5Bk+ZqTR}FXz}lnd3RdIwPix zHx5S+HiVa^TbT#I0`k3=hB)C=cU|Cg@hC3fDaT+m|D$L~TRvSIZd~dUoK59<+s?LW zsc`r7h`s`zEV+?B&L{@fD#||C_osAlOWh=79&@IesPxpLwwIj0vO`oUK06l{{+cQxf+lv(V zK&A_ra~oO}_?fYloyCDY>Rq( z!}KUPU|mK3KagJv?WF7DGIUQDnvF3@9(L4N7Xc}iCWDHnv*myfyr0m->dgc`RbFAk z^&_Mcqy5iyssxa)VF_&W0tWBt)j)EAS@A+sUhc>|rI)T{sq8H>1AJCNSe*sydbyqp zaZ9V$*_K7oAi6^C3~OU9KL_GT3^^OMCK{}sz7u|4mKM~w704MTt z#Cs>e(7qJFB5(33>SBH?;WvE{G5z}o9r!xO8DoI8&HO!IFvxTXr-d{~$2^zkpkDRt z*-R1@?SPwm`RjqJrRdC_OsA?8yghd_FVEH2u3~1#@AZe`I)Mz-4{bo{OsSkXkw3J& zorHVJ%#VTGnPWk23sLzNiK&w^v}6FZ(QOrVL3qE8-6^iv2Nd~5SdA6rJnbq}`^$o~ z$tRj5HynE}p$76eVdc`8Ec&ze1iY+V#|Vk6Slw^d)2RrQSy)3mF6#&SEuRtFW893q zL3*BRC-Un=gtx(P%EH5{M=+JQ+ z`w*YjLE?a=3dGN){X_83A^ipsx@Q|EdlW2dHJ%8lrdAd? zoy((CQTpQ~K~%gMN?W*LgE&IK#WwYpY)`h14rFKw-8bydMvN3msZJ;LhFDJkkL6H1 z7c&f+P=sDGw5Egq-a6hd9~MXNsAg zL>CCyG7x(0F!vFta0T%pfc3PxFmnBMR15529JfKdP1n(SAuHX(`DP3!t_lxcED3dC z@xgcwZs$)C+pIJJ$3$R23$Jhv9;)sNxrog0;583Cnwxm+wi55fahfq)*S|T#BNJDy zX0I@n|^`}3g zSYZ!&WkJ{WN3qFzzL%oKAg_eC)0})=QzN3*M_}>Q4I> z5a1DyHIpf=99iyvSn6cnnp$`x^eFh@GL)ps^g%v|{C z+3E$hLP(!}sIv*75G;YLl7wkUAm<9nW-q#lRt^m!p06_=i=;i(BUVcN zIsfC*MEHIWQJF2ZYc&`(x=?e!bm0o{ZkM1xSGuEOzO^R>k1_U7O9q~%z2cXkNY}qY z^<1pufR;$)LWr6ccO?a9+<-HsxzDdJN1?7Nw|30G%;NrWl3S7#wncnV$!xmp6s=Tdf%vAJ>SEB>biyC8kF?fU38mx_=|H{5PlE`D^rF zm-X>9cH}Bx#2!k-&CiAkk}_t}B!jm02Z^<`?>vGu;kRE136WonQU&YNP59&Gr;jTB zcLpC{#Dl%Rs&dnY!lupGQa$(^y&5lJG~mqYoc91lIhXYp=$402rtppDVXN@){xB;4 zn|2g4rQ#!+j5=Px7KNYw3f<@oT7_GhhhIlBwp9=~FjYtDsRug4TnoJv+J@`*Mo}G; zWooCBI^IcwCt@qH17LD$!u6eVJiBW^oR|~G)2z|B3O-jYRL=N|`O>h#L-NU5aFws2 zFRnb$SX!K7rd8UUXB(+?X2icvT|gt!>#u=>Lm87MhU*Aauc9`Nv(;0zq~-Hl^4$FW zK!cXa7rzZeNnl} zg9~}kP=%Y$0+&K;Cs98ol)A!Q1JriKM1Bd8oN9vfTsF*}2O|cI%hfcZPH*{;^l8hC zCC{y&g5eFM&V;->tFX_X%H8FkEuYmNlT2%&#IF%qD-nO>&Krq0ORo8~-b+yqN_WjJ zOlAZw8wW{j9G3EGKI=q3B7kS_a`kxaFDV@<5U+7=)=r)6MD;e?`C46Ip7f$j8HB^7 z^olgjX-C<;a}l4_u3D!NWEmlIL2ti)m@q;J>q)JIpK=vX#yq{x;h34 z1T~{(pganfGPD2JkTUb+%>%>5wkM~S)GRKHIpSWzcZm*42Bo}5S&}!l_P-H-^DmB* zXkX3Y9v2PBrVksLD@l*G#mjg&9``#6PZmX@0&;Brke829ri`O!caKq{aV7w-obY^^ z3dvFaRGniiDp!ZWh8iRZoN>_I7a`Xl!78stGPrBVe8z=kkVSaM;L%%+C&Uh|*)DVj z1Rhj;c8_K!!LAjNBa_G|7$zI{H~96XKTTh88z3L-j#BM|UH^E^u~k%*VQY^=E}Eoia(wk^P$#6e*v6m;<5R6?eITf%jo>5#_Nptit(i2;uVBCQPphe zR@637h9Xi#9^6ZCGVT~E%3k_y%Lv(Xe68FQ^M0BT#m^!;@(u-(AKQT)yZjy?$5f%F z5m!3}2^k5GBray4@>wS6L&v$}Ja($kJ+P0KNN)2n9uZLUN2!RTo9*n6KPu&k!+&Jt zv%qwdXelyd@UH~zpHNJiNJ1JYiaV&iUxEa&BV7f9R+6Vhq#mQyNCIUV1=lz49e)by zc~zQW|2i%LFZvnKQ@BJ|;YR5%$E@`gdPF?;1tl#Tj}*;T6R+eN_z2M3!l}P^c91bf zcF;Uf-g`nsokGCzJ4?QGUvbmZcfcwYYnM{!Hm)~zCr72mRx;nMJ`f~pbR5N*1d6ZkK9jt;GY?FO)WjX+Q&^(h^7SG^y%V+@X8yRY()vKPm@3+B~XE3Z9ml~?U5U?-<$?@^NpLL zE$riE$AJ4ThxQ+*-3QgPwN3kRC69e6{l|lGuRCs)<M4XhQVD|qXG7cw~XS;LrPgZUw&%-kPzUos`5`==F2x{ zbcxsp)9l-hDz6P5k@|?Dqk^Lqe5RS^ZaR;ADX*uO={r+wOg%Yztqy|Wn zt&aDKCXd^^Col8uI3Oa7=?aeDHCt`#da290;x-=xu+Ffcx{h|}A zDrd3(-Bmq3d&6xgoTi4HISsCPKqtrX>R zIey= zcztL^Htj4jFh{!q0Wt{OT@mCpP|jau3T{+-;EGvEM!OYAYXF)SEVedIr*p^-e?CIAt$o0mqVMpUjRUFeXb~n$^f!8lPA!ewDJD~~#iLVqIuZ7*> zxTUU%DQI4$uXgwjnJ>u7T>)IH1H?Mo_$b9kY-x^o6;fM_Dd5i*FNjyZkJz6j*3z)n zgqpzFZwFI7ceeYiL1nR}XPe?nIR=kN(kl3D>ABvosfyc_rVEAsasr~Bpc=dyr z2iJ6&?>KVe9w}JYqj2}8J15Xh2LF`}%|5IXsGhDvZzVJ7!K?7V8)Lk032e2~$5N35 z?=yG02RW=6o87~CdyE;I%EF5syKTj$@r*$H^aL3eQ}EjYqL|6y`gq4bh&T3~MB8B5 z+ym@2D!0?BzTmy-vgHd)vASKWWX$cOok7$_k=^QaXEk*Tw?Ftmj&yA{r%TH;z%H1@ zU{C-;L}zOS@aK@8pd_Y=Ph zSuu6@2lgLa=;Um8PVBHceW%Uy3ZCBIdkas!$Yc5?V*1_hAi&aWa4f@?cly@3Nd5CV zo;_Sm2RW}>P&FAFH^FSJBCAHaJegL+G~Z!qg1oixB&b$M2_9%s$>O=@QuE!KgDu9e zPDvsb&3zx2h`&dSKWl|Ughatk8ADSGv!zxSPiqv(K$-2;hk%9dboew9x2Ijb9iOiX zlXAgR?{E@_n8)D!1vVea%e|XVQ)>Ot_f#y`VjV5E#c0>O05})#O{}OC zDtWE(k^&0692KaqEPu`mzo|u_-taWe5<4)b&v|W9z_X6^v<@d!|M9R7A2m0{! zpTkpalcj1Jp}@K9%<>b0Pz z1^$YJR=(()yX*wi&)ZEglEC|yv(7HE(vAYR64GN2c+- zO8WqY;4PRUyj!lqDhI1f`|h+4P-c8AG3t|MOa0htE&Xy?0Mw|Td| z_Iy8BxMHCq(EvkkU10r@Ty?zE{xp---A+GNML<3GBOR#xo9y7b#vE}!X`$W#OyZ9; z(Kc=W@};9O0EIbq)cYq+>gS~Wx#R7UT#%-kQN#z#Hh%!KqcMfV!Tv`V- zQTlR)6{=x>aY&2ftx5~(Hh$j7EzH*vP#wjdct&`FM|`ADNoOf8LT9|on$$y%~!G~3B^C(YZ&`UW26vNEE9hJD>@3^mgsc@y&n)Po944V zzM@{Vv>08!fDa5g*wkcxa|Q;9n{ZmX?+`wYK$#r)THmTF8KS^x*RUlr9kpEV)9@N4 zZkM#Pt=-61!QZk5f$lfFY@aL@_!)z@FvWIVt;FB9<2-iEpz)L{2sEM{&`QPHFc7%a zAPi3b+}ePw8kcOQrT-{&9Vi*x<)tZb<)4(V(i=uU6i1Pv0}ZDUhQ@f1NA6GcX%A`3 zxBc;_0*l;8%bvmgcRAAxe{Ij=vpieux@RPKIv)Gj2a6ssmuQA?{f#w0-Vy1vU&4nH zzn^791dxyV^FLU=2_(P!_d4ns5#&@0p6@^E6?mR-sRRWZi8vQg-ZmHKPT#=l*)O z$4cq673Q(uZ2$hL;AehHO%I8?xN2pd6ReW}nL4ZpRZO7{FThQs+WH?WL&-yZ5 zq1GrjI}h>W8C8V-+uW75k<;>oEd$$iP%D@HnuvHC1K;p}X`ps(j=HhwGeij2I1+T-ZpUm=_2#2;<}v;use8S zKVgq@@t40oOxrTp&)}#4n|z$!M_Bi)g^X+2)KRIq>ZQ$2#n(hRAE#$$)b?`+1Q zeLTmoMirE5%bX25{?z5iRR{lpa4)*u|M+R8Pb$10T|TF^OaBN*Z;od z(0H0QEjtLuV>7(;Sx~tNY_IQQW3s&e*Ri8B6VvASzzqNV?Cz>!SfW#q9@X`&F?~OE z?i1Aq#D_y(bq)lG*1^TjmWH91DbntRIXH*Edr^J5jhJlYek;$5mozfgj3j(a)QhC$ zh_`!52)90=Tql__&_xUV;XyG&fbAksS<5y=h$I`WXu-wGkB9OLIXHoQU;0kDC6;%r*bPJ)%&jT8ck4dM zo)^U|WGPY<%lUl1ruN80<1h8xvrF<&)>Xg@r>EfRA-yk-lkc{$0mat|r-$K9uOaQk z*2hX2v(Ol25-rsf8#Z;F!BaH6^PRI~%3Xok7zHWYuGL3`rq)RX-yN)-_&CJG^#9TH z-SKRH-~YrWl&BFi_NFy$6e@mbqQmAXE6N~1@bIU`j<^q5j3+bDRLCLwW}(w~GtX^YjL z!m^a_`Z*Td;S#ALrn&K*0BGD-X$*axE|WLprp^dU@TbW$kkHLUGRT4a)7Y`HIF>vOLD5#8M?|Y??+NB zs8=OdzgX<bfCpb^OZjQhp;hA9qwdtaizdHp)6shu+HD}Y)p2ice+MYqPc^E!>qv`(j}_fZE%7)6&jW$w zyIdO|Qbwt*4*mLqioe_}LEY15kMP`6YUYS5$=$VWoRMQ|=gwJ7~c6qZPhNJMj(|rZr8|&Ay2F{-e>kIDp z?=)&B4}KD^MH{AfpKX(b)d$-j8Yv^!>&-d^J&J|aiWTeS)yp*0d-TqFrx)Yj%7dJ5 zlv9-55KY&emh~k;^Ga2@RQ#bk_%^(Z8WIt>WRtX-x!^Perp9hNVBx8hoq4klvcG3I zILWReg-{1dr`7Yk-p+cH?Y1A42X54RuvFnF;o?ZVM`*0%-L-*&j`X(vDABD-T-TUQ8>VE6aywqJt@qEOT;wzYU>_0WtN6`kRgQ9WQJ}jY*>ZZ7$2w&-JMj+;R&HA=PQq$t?CMt}J@f8&5R?8|0xczuM0>q4GyDbZerUIW zu16eoWQrr}YI7l1MT=qHwpLn6*ul(tfso>_6A+DT$ARb!wtoVBsK%Ri6u9T>#{Qr+ zjwykn8*&Z(9%pk!((8DCicEYCcdpjf>%Yi}td3M`akTcn^O7Co`4+~9=^QZ4$ zL(2U^R6Q*J!-Kh9igVV!YIDm?E9-ZeIJ54)uCy!u^HAbb%-JhnU?IwD3QvCq7SWB8 z_$;Wev#rjR zjzSI6i&VEB{`DIz7eVZ={js46UHtu3{^Zlzcj$#yypQr;_Qy-Z+_@N;sgtzJb<2%e zqqlB9ey@_hn~GF_t3)q+Aun1Xnr6gXzMi&v>dBSoXU9J^TIAGC@T}Z3K7NtoMvy6~ z6<;Q9;Gu9el+X~a%Odv!nfp$$I+>*8qmVZy=9Wui?$30WXaoY2&;i~+p%Y*#8Z6YU z+|n*B``75}r0`l=iM;Dj@zLrZ=6U}RLGuf0(havo=4cUwvV#{#^kc_`j$P$fH z(fO7V%J#;>z?Qe#q*frWi?)9~56+AbAAcR^J&Hi}JThvai0$_Ivl&g(Gs8G(dR)4( zToe^l5Y(KXxLGEi=fjliThm+LGF&3a5PPfzp;V^0=k z`S3=a#X@p_>IIx(VTb$s5vKjeE`~j5bP0AeuZzpQ!}e`?o;Y`3CLAH6tg{DXt4-g4 z(rSq-Mh!Q>m{FoX3VCX|C-6tBEs`yulP_Q1;AQ_T(f(EX52@@0x(({jXL~_qf@>A? zX7Gv7>4)sttLQ5B4y3D!PEGlI4|bb7E>uI)!EpUFdvSp;k%^U8k{4nA?tsOJ z*Uf$+NJ~d^>yct)KR$TLP1kl%?gymC>gJMAUewDRl0Er9zO^Ut;>PF+dF$)`Kyx)iz;8Uc$N<|q? zjT50CWA|@pwM;xt76bEudG+;FqNmK=8fS&*kN!oh&7op)vHEiLnY1~r;8UV!^Wm>K z(Ty@?1!X{YPddrO{EszZ-v0N9YQ;J_lO|%5cH`Z4rjw@W1my{_A&(lVU}x_8BGaGZ zW;GEcs-sC5_&^FI3E`^j?K~pXAFdq6EeiX#W1pR^>1L<6=&_?Fh}Sf}v#EunDq4 zCQtKiXUVR%%3%e+UbZjDi)c)$z-qZ6;OT6|<9x6wU^y8s&jHA_X;wj51->uC!k*V^ zWC8lhBKz7$F_#A&7Gm}j*P_&&(&iX7nJ$qDE)iX~&oIGoPeJxOrkO!iK?Z!}qk*Y@kO;$<)PML`&zJ(44yHeNf9OLRYO`M;FpW zR2&N4MLSxwOJbW1TEcQ9^>x-JHR$&FLDeXTr*8CCx<^DO@kCYw$@YDhwH?v6>B-N+Uo z6Wjgy|03>092T418s(X8X?|r2sV3`Om=)=)ctQxMji<1m*p|J-?Py(Ij>D?9x|v5C zFe{6HLM5^UsY^v?)UzBc`+i3g$+Y!rm###$F<>%4O#Bji7@vnW*9P_83FC%huxG8J zD0>&(mOhiT98NGONx`4a*&2cC|Gn;KvHl{2;W|k-r->kpj^=EWX=%}b!lamvxr?hH z0^QP?`)Fv$&tDe>DtbfQXhxE^C(1+&ot5*MR>5pLlL`_^_*p?IB`r|@b-X^i;ac?s?Z+W?_hGQ zk}RoI%=%p8V6&wqdCgn1toY>|cXP9y2vP=feNBC8;ux&&gb$W{jIyW!DA}d z(_+4N9oOf`%}Qf{JJvk?WQQV~x-^=eIbtT{5_!;rYxVf{ZYEt+r(VWOD%WHnRLN-= z2!ER?ms32en1SM*-~3PTTzoHj1gMQ_TT=Jd^-@ zl2gUGa6RqkZ~T;fTj2@)LhxvnBtHO2ykoa9V?9X<6}`>Fj%a(9{HpNl&;rt1z!H$Q zZ^Dc$ERrl0)K74Qzzb)85EPQ$^zpN?lCQ9xiekZY;y+)LKdNmab1+J;KJl&4>>@AWo|l{(@GbdoR&WK4JTO>Xf1Y zN0Zag+`VT%jpaDCd`iXDC~EbYjum39=b1-Ql_N&)TS&XUX~FE3<#Rn;T7ROx!1H;F zW`bPJgV}B=jEZ@em!8RE_Nbb>r}&YmPFa{~33OLGJEJuf=T!#wkPk+!G_L8nJqg~s zwcvU?HyyMR%d7OE!hh;jT6M@xc(E1RY#$Teau7D&pBN?}+2U z$qkMj+#h4pcNj>%Kw;`G1~&P)j=RR-`5~#Cq=grTKkT~$za~^=vwt`ZE5I{5f}*c5 z?s;xyREwF;znOz>Ud{Ifxsy8t5ngX0v~>$KZ>f8fmG6($rE@M3c0=coB$}R@-ggEZ z=UeC;G>Ive(Q~C{(wJXNkGj{gONoD|n&NbESuaP;L!Z9YkqumG`p9aqy==ou{px)C zYLx+R{<#4NyyUbaORCzpP8uZ0CUnpeij#o~U4xD$Tg!4(%HoqKm5U8 z2pcJem?&B(Ke`OPe_)tjNNZ}|>ZOtjnCko7lJPm*XY00LWb18W+DNwUKo{wjWAfI` z-rRCLiPA}FRW1T|n3q`BICRbHnI0}#@6w-XuLrI=pro?u>BSqpG?~p_Wt2)`?KhI+ zKt){Jw=>p7ePe{D@<@p+?n+$mFZt1n7L60~kOq4GEI5&^?LW`IomsI(y$`wuS9)jL zOaEfP{75F>@O?28)n?$R<>MO+-{hP|rssXc=4wk0b6mnhOof3nx#Ug?W9gEspWP_; z@TH5_h3jrNUwNVR(|Ur^nZtvo3EH3)$i{|730Xw~T7n{`)wi7FcL~py@^c=E%gjmat;LTp2c>h&0 zgcvwf4bNWp?wu)PBn`dl(*1>ai&tKZ9mF--1w2OU)AU;H11f;j}Xl9#WwK2_tcXvNjjtkR}529{`>CAHj=m4|(KqFJUqQ{JFh)NdQs_7fc za?d`)^v00ExnMf6Gwc#?F_q;|r=d()QjWp1)N-dR6EWe5qVvSCT6l0OBY`y?ddxo2 z-Y!>BuwTikUB2tbCxUXHgAj!R$Q2D}EB9lCs4qQPSREPMcZz9v$uf!K! zjZd!Lean#p$2ym&Zrw+TT8Cb!DnJlB9tWM$$Q?ri5Pd@D$a~cJ<#O!tk`&+ z0_&YQ-;&i=Qjr`h`J1Us?`FP?_QmzoGl}h*-r^6bxc5k=vtm}yF(T=+=2$h$ zysJOmI*SRpz9Ew7v?HlGa4T*#t0kK?1||7iBqMn@ihj&`0e|;Soj`A7v1s|#TbwgsXE3b@GcrMOpIYggG3UOm_7a`1XrTb|$tNdongEw{Bpu6gGVO&=VvgXsKIY(Bp>K;h!0+C3aj_C6 z47-juT)hR{X|=)M$K93=ohVGHCekmCK#$D920nk*CH8u1cu1KZPua_=u~>*f|Dx&z zInTO;p1&1YPV{~_FS?kLnURnXPlTG>FwmOAo@JgH8NKZBU;I%JcKLi<^Jo^wor>VJ zxV?%VneSrBP%kOWl>Vn^Hv#mw6k~0A->eMDxDtB$^wXkVOHlM{8kx`@6lN0vKtfuG zg#TKNa91ABP%YN!+J;2sdVfJAX$(w1{&|ZiGW#{R-nOjs*`Y2WKXIkFm4^`F*lpN6 zH173%RqC#AmsVNnsI13#8D8+|CUZ5QlUFLU&EHr+e8~H}E2beOF!RGdAjg{eR>B%; zVIYiI7I$4&;oEXYIx80+Z0+JhOqsL7Vu51Q1prvma^*tv_7T@D)HQCr8;1U)XFx=C z!jrra(;H{DiV<}Q%8~XGS5%YMk*u^sd!a}riPK~qi|??IAWRo@G!v%~8kD|q6XD;* z{_1P1ZCQ}121<+`y2*(akB@nSN@Rue#&LwZ`6;peFwYf&aiOm_Wc;r)y+z&kq~=er zd5X?7z+3s{X9G4!OrI%H`~}Cq|4|#>4*=B_fa0qN-IV)|_*nk1xu)suZ+kX2bhZGj zx$C7IFJnbDf(|5z6Mb&BZzF=0R^lncWvYPywP?|{%`A!=Ee^~BV@|xLVyqJ!G0Y{f zPk(7I76UkGXP6HNzQz*oZ2W4!bG57!EC2@p-P{hE0E9@-2a`EKG{R5;lhdipl~VrR zR1A#a-lt9pU-I(m1?J$iG%a~qQkeUDclXD=cVtN#DPVRNk9}LN{5v!#tck&m04&}6 z=DJgr<(DbiorU^`Z_K)MRwJ2cdO@C%aZFhm=YA(iJY*H;0i0(wT$SS#Rl7^MUS=a+ z|Nn)fzzgg0-bj@xVbvKh6NPOe3s1_N0H|Nh`g&H{I6p9}vsp%;iHPq{5d05Edb2XP z&eh93S2dl&i=9eSappA>`^&fz)f99@vrQ}Ix-U;k%-*j|EFns{jIngK{!O4p%B|h9 zRaL$e<*lDjDi;sS(|6;UO)6}cecVERiv}q2m@ixa3u4LyRv7aO?u~gX|C)8loqk=~ z?aEPH9-^^lWHfUi2UK|kyh2GEjc>Y#Eoc`?)#0%31J{It)D7ucsItVnUglbAdtnc?Put;U=P&VT6|0OcJo z1DWi!T%!j?ssBVq!A+T9rJfk*dSzRr_gU+SfxDV|gl7r9@ER&Ke%6`Tu8(U0 zSz~~2_$M0|DjT|mek-5e%}>%EOk$^|pv@LE!!IxVI$XY!KPHT?MM-DYY&v}jw~i=` z@D^*g1gd$cl*jqT?l;(WBoq}>-=(XbUq{YUorrgdU+Qw4C=Cr2H-VcUCMBSfa{p78 zR_rm}JiVUU20t(b057KN_-*--U8Nr|j8HlI;D+*w zy5H?UgLIdhePMLqf4H$t(GUG~fg4v|$Wh(uyh8}0cc6YMDWotLB2U{77xXb9bvIc~ z(p6*Dk;@=Uy&^aDPQYEMSD4QB31spj#hj+(hw8>kI-xNDIsjJJAU7^ie}-osekmjJ zwoM7shJoVAcDMKTXC4JBvW{{^&%>h?UbAjExp#E1Yh_tJF+RB0U2t^UU@TnzqRvwp zlx3u6&9(Z-WabytutK%9jWsby)D!ZZ;ppnNVSk27U|?+7jH1Z*Y=n7->ku_(5{H}$ zn3IrOE|36Xk%i6=QW?M$+^^P=(@h|dBIGqvMrO58>iQIBWx=CYK3v=ShIdTF7u25e z5#L~Nv@r&AqV1`N+Iv8#nok}U;I7L-Us||(m)G3{W$dd)t9oMqQvL6SaM%x09P z>MgA-(2tF4)=iilB*`h4aU#9}OYT^(j;=C-FtyO?<$Aallfl+nluBO}fqm69Z{=8h zvnJGiLgqt7PwTB?qoJLc($2?6>uR{;hcyVGI0^oZab@RI?z=xZ1d)8l#A3w*WGhU> zNB$?Q?48zmqYb3%{}Ra9cT#boIO~X>Xh=v7lP~nNREq}L+a3`+{Hw5!+wI>>A{cYz z)Y}fEW`uTbQlP7Omqx6}cCYS@E{(*@@a<%w`cD-g5siIUI-V4$JNs$Mt{L7E7L(-) z7Y+j;$%qWqxb%~=FgF8?M$`l>-?dlG>cc9Dh4(Ke8Oe*lfpDXn0APeljR<^^h)m+n&dtiCN<6c-8=vr=K0o8{wjW4>3r z)Iot>@oRaB!n~IR0H(3;z7bi)GLDe|wqz># zQ;}nGXCBXCvE9tgm3kCQ!0@KySfmOs`4ssN{_I5w0y!%CQ8Cl~elvNPHo7pW5yy0L zR(%2HHG^(hLgh;9?Kiv0trsQy73G= z!R<|GBlZp;KOUyHHvkd>X(K6}GjCUw(UmnlkHW=5-Fv5(Z=GG{SbWC4!$6kSi_*q@ zNyhBwwu{xkFvzcpS)VEZ3W0Azo8LMd%RB4AnEOz|Va~9Vv(BUrp)EJPHi&MlJlAn} zomD=79`RY=RL}+G)9B&a(|_i<7sH>m+%q!@9;w534?@URH+Rxrcb9M9CWf6_iz(WI zfqL)&Ep(P3mf`zwK;*glv08HDf931YlOCA`3I})MZYUt^3eZRMR+}+iMatMzA0IBy zJy|KhL14VHtfw(wZC1LZS}#Ex4NTidG@ba9!n5Z4uJOFl^?itX@ z!EQq-45+kA8IP*OHNzO(Jb&fNf;)tI6N+8)-L%ms4+0!Tut%Ilt`vPI-nM=-Wn@_} zHq6+UG%WHIjCJAibQ4CSRgw(!N&4zU~Z+%%#(r1UJN{$Hto%B zwml>-=OKA4mF#-^D08bilOcJy2oRul-DIVnTbW{pThtb0B%dpOSmEQFph3s*OhBzbt1K-sU&i_jrDb~m-7pA-{um8jYso$R_hR+kuh?5!*DA)F-FpPf z#`}}srT>O^Sz@@?D#wdJ>4Sgyh3wPvm7Bt^VG=Fd1+1bHw(Wj)t2Z^#=nQ@4AR|@+xO3e{4v#Ik%0fRUim0{O@;x1%yS2Aef{}# z?o5a*$`esUI>P0WFx|wT9QvR?Q0t<9o<7zIRrzW4bGJi;+$ULq9$~ z)|lu)DQ{KZfWLIoneh~^{9Bfj#-I35XtGHw29a>!We!{qQ3nvkON|DUkK$P@856W9 zs}2}-iS2}r{T^z0>fNZLvm*P8bcXWuti_Or+63n+W_Yj53;(%73i;MFF%(w!@7I3F ziHn(B(Oote-XCAE3-b$LCr-GlZ@lrU^%WR9JfH z?o%_hANydUKH+{oqK}=0pO`LkNv(w=O_Y$194LOE=y_h6H*H;fd@M9g(JqO>1z;8j zSq^5m$mW?uOWLT^X)84^4{_ySqsIuMhX>r3aNW}HlKW`2b&MJfL4bh z(n11Sf_6?_ty?Hs&k)jVnw(8W|NXW9X>_lgh&kr}&$&hW=B55H(xVo7^QBwg`5w3I z${c*Xm?sZldVWhJregy}U#suD#{i!}510RfyZb{b?2Xm9nv#Lz<8!vr+<;5KeX+8F zx&KD>tXw0n+o4%4(xZ)mYoFId(b~V*AyHbD1y3I2MQH&E;MZqQocw;kG;ocfa6fq) z;V(JyXKdFO>rZ+7*%89aRKH6jRBDOVYg8spUlbU+Lk!c#{to<5+zgXB@#s$)kB0o% zAU|Q=KkN`VQ$-FQ)Uwq2@OfPNJU1>`qB)X%;*T&&0qa^y&s4=e`xD8V)MOGXvFUy$ zPHl@t>TVc8UEh`$&SQ|g{`0Bgda6S^A&&J}jZMV}5HFcVzc{x0Rh(yQr_(^cKh8W$ zOUd`87;=hBS;v~O#}l9Zc_}~{MxuoRGZ;f&T50++{G3O}d>ymSO54|&bd{gv-^qkM zq;-KD0w?;VyJxi8mIh0Bg=8YRk*7DSJW!P|J~%(}@-*?#>+3B}ye7aU5!pnxT66AH zS>v_OdXDt}{=0|Eb>zaH$<(Pao$9DLA=uQF1K?3ZDVelB!z-HRIQZ z{m?dJKmQ9p(hv8So;mXlG}{K%Nhm@S*TvPgp8b6K%WvawT?L-DAA1JN!Lp{~M{M$MWP2FUO2+?lj-LaDQYvVQ-V#6U+7hh4D9#mxO>j3k6Kb-(U%od|m= z<|Qrg!TCJaojIb6DW36@HQ{%{(3`NCEFZrp3k>{6vvmltIvKE_E>P@3tjqhvqjk&x z1(QGN@~yM&Nrhq#gkint{#2D0ZgA*?9x~y1cgZzTP8MbU`t;Bw#@Xp9U0nJLujJAJ zZ@JWk^7rO|??q(a=l#7fW-DTvI)r+H^z8J;ivhu-4?biv!6P4wHacZt#JDH)WD}nM z^x$Z5Yr_wVV1Y`r3~NRvl`aLeiD56TZpwifHW%Y_(EqvV+bl!Brjet89bE^|SS|^% z_r~Rn!Aq(UB-#tc5#2j4gV{gGeNrDCNg{2K+|x}V8SCl0343)K7h>Ddt`F(tn7G^L zS|-6#7(#epp4l`{MD$%_r9(GwUP#C&5?pmR7qFO9Rmc>9kE?(0>`cPrzSN2#l_Fph zf5aXXq@uqnqdMzV^A3#LQg*|1J(XpmM?1~4n0=}q4>lgzTvSTHbgMHsN9UXfGw2tJ z-0HI&<%FYmKQ?F7)oy#2!7E-RKVatRRn+Jky!l52?t3(!!4o z4S4#Gl#%mS=U;l^51IS*ddG~b^HGzC^3(hT>}8%Y1_0uugrpXPvb&%Wtc9WEB}nrh zHe7Nn#o*fdBL1N{qkql^a$RBM!IGu0LjzJria?P55V>mFN~mGAifo_@)0t>og-K>ey4!!=j>Fu=ilq|%9u-T?pAqDr-m6laM0l7C>_3;y z0uTJVDsXM)dtBbr+-Y!}fRHeB#Qmc9j{TF7U?>Pv_usE`R%94=A!`=H9=kHv#Ww6On>72f-uIBDeft zXU83vrxXV1k{m07h`ss&8_Tc&MGs!v^D0^7PvCoHuB@E>GazD>5``w*N5g}xB!Vag z8!#@7waTq~*ovSdhFv^yS|YQ3L~Mcgf|fL|LC(RvJZ3w#x>022rCQPVg_Mm=4t*IY zDA}@(Wgn2Rjx?G2!G)Pf9aHcCxX0Ke*G3R)8BWPWZ2Sm~Nz0NsbKfkVldBfqbsUjR z7UBil4a5V?u*qC3MS!ho%AqGMmXd8{o}F)yxqdn0m}hIe-E?GOEK{lCRbcX$S20$w zd&ZxwFv6*PY3hf-t1q8}d)pYBDpk%vpXZ~`FB}aquQ2$6k-t!tGGQTqh_hMF&9P$l zQoBve)#fJ%{~Tkyy6Ycn&_)~@CP^)OM>5H93Sekbk8p2ib(sg!E<;YX`4hdcj zQEAFnWE$n(O0+VERX$|p!a%IZce7V?dI|@a;_u+Mw|+cs=*nTYj%*%7=2Y}W$Voz} z`-Q8d%P-HKI5s*13rDxzEEh`zD==jNZYaUqpdJZ{3UKe}XP<{|{#aCJTUiBYpm224 zed<>!Ie*hzMOx~BnG!8VOan9dc&JHg%@@9tSuz5Q?BU~=zS7|SK11}YK)Gqfl(Sfo z<%g2()0waS6a~qb69U$AQR1I--Qb3dgOrvLgh18+B*J|cneRgg7)RvAs|XsAZPln% z*4$a&K`;gs|EYVQ=IDZE&;hR0z4p{;afrhP2jcSe)$!>TN?eXX()#6V9wLtFPi9(P z-R+ygAKeAFlw)ELhuVucwI$Y(lBx_PR@zHF1sxV_8D6Lc_z8{bFw!%rIy8Ew+_!^+>c!o=hj3>$e<9B`cDkV4Kj-q2(|%hgju)SHF-b;N_c9-HwPbQ= zOU^jfs%p+r7T2a~u4EdM!S-3(DVUzY4WO#$K{p?`&h(66+vnf?7>50|L5fNwk*PA) z)62H4UKgh$?OhD7avs>0v6Xj`vEBn$b(JO4V6dCQ5J{SXcX$KRKuMQSE4?hJE9)Pf zdkdg|1O6&Nf%38#k;!qQZx3^uQCV9L{(ni5z}g21*7OMwPpM1l;-{BYTS+_-!R~z+ zpqNv46-xV&rTCY0_0KJykmH3irc11V&Xdl;GLLTyaUYy7~oJ z4U?JIIa52bT+62BYDWTrX3V{-AnSc4>3L;$)lI}t7_+ANZ73qrmt;2r(Wid?I@+3E z7R2&QpOWiYGc}PIXekJ|$Zj_qq^w`g`VMy|qBmNO+K56IzEt4B_kujtCb<*u36^OL zB(r2d#kO-U-w6Z+5(E#z^u6f4;UoeZolo2RxS(UQI@BP=>T!Rlyi%7UQUNm+#J8_6 z3}&JF`L7&~I+GtzvEQf1`(Mc~`O;O;4`4ATtzm`~Gn5Kd*@g6MKkHvQ*W*^>c)Gm> zw2ajQ&LnOAfa?ZcsZ_79#BLrbA&=VQNN8zU6tN?Pp~YG~m@LT8{bYEM8`P!S zVq~-y4M)pief;Cl17|DG&`tRbhP!fw=`1vQXORtJG-1OVk!v;g*M8Nqwf>@Y1)f=7 zsTXI{cv&W!1qk*mK2@P-<`h_pIiQj=%vvL&tSjPLc1TKn#KC?AT?&!J42th$+&<>i z8|IR&BAX+2q?LwW3^pHKX0_ekZNCXbmDDN-V8TpLGCuxU11xQVu>$+d#3%~Q0sSSAq7d2m(z6(#&k zlvb}>yUeE~c)RL#tIJ>XL>*l$ZgcMsN!Dp@!w7dl`p{VEwteO(kWA3|feV-g5F-Oq z?&EH+{mGg{misoZ6>8z%eAoT}h7qn;;m=6G6?*o&iM#4Q0I1b|eRB?bt64l(Fj>Mj zGC}Vg=|@a22#h`7`oAWu8nOE#OV2|xeLnbN_jZ?W-I(AClgqFJXOq`@sGH(JCQ_y= zx4v2L*Z`DYC*?f4;zL*ha4C2A{co|)qc-2Qxluu)>Ji3D?3yatEn55Oh~2bG?tbpi z7_Sp8Y_Oe7&8BwM8vw64!E`zFD6zgjlpGuQmaSGO!sOfEkT$I{ue%@QyaUDW>TTs) znna+SXeim!MMBE~I-QNo8L>;aq`@Ezl|{}cnEeaFVGCVYzF`{5>p#a~ZWJ=U9n_v9 zQkEj~coL`Z34$W-TTn-d9y^E!sXWCih4=g*HzJZ2FH+3!rZ_3Ew_n>USx`XKR=1tR5YgB8y-DtMyW${+?3v_O6q{}*_eA)0yVaU2S1gbsxS}uG%-Dr z(QxSkTbaQhGZWh?^BF`0wD>fPN6sK-B@}f~jC9}xrK6P$ z6S}nAf94*}4S`&z=CDOcKXnJ7JF7&7zT!ibzf}}5HIvw3h>GTkv_G*~L0X2QdA3_% zCi<8ht1}QgeTmF;neFrcdmwb};>SeP$2GzDN1JNW=DEt|m|05StANTO=i1ipfA>ac zKqk#K;DK8%FtSj#h#ujzOM@rWKq&nS@lm0k!Us8I5OzEp;qTZ9Fsf8^5q`F~lQSD*XVHuWwN=me_KH<0N z-h=Y{5L)!6BeRc+opn>q`u(Z}!YtF!FLf5Lw*{8O`N8It^z=HWse`9sl)KLjwvH#Ud5`S+IM5Jd;1|gdE}Z2&O{D zE1+y

Od?Ci_L-!!hF~s+8%y?T$|Fp6oeHdu*?e-YwNn`Mbw?{Hb^|~@ z;p??sw$|fgYBi205@(uQ5+BKhSiUh!DfM5z+|efsa;=L})|+g2ZazthSFD_KplVd9;JvM9`>ce1V9+)^KVTu3 z2FK6nD&+Bm`iKt4hpD?d1B06>X64qHa?qD@EJ4a4VOiV+f0=1eb_Tcz?K1vPPHDbk zJkp!koEG766wgIe_jXaTm5qkT99FyhkhxxEPhUTRH=;)`2V=abY&1GGEz zs3j{EUvaf*420aHP$B)7H?NmAEB3JZNQe|$V;B-k{&o{glNCW|!RWEzHx+$Azx&w0 zIs#RhKgQ#v7W;DGj|!x`Q=GW=V%7j0RcS?M5Dcy4 zTVOL(*MX8jFXhw4r}M^NtDqTY$KGTonGLktrXOwPWZ9rviq;>dO*oMpXDiK0i_|s! z*px7znvyil16h%z>F`{55+Ih00>tKUb_bG@LQ$$Ry6=f-NCad}RDd5%kWaK1y&lYZ z>j%k1_?@{BXvR8W?eGHLB9tWxI}Vf(lj?9Q;18Q7#;b(q%L-lg1N0J3s%ZYN|)$)5#IWz-L9 z{cq~T7ogDwJ+JIO!hcfT0C)5^)C(@6(fGY#pHyxm0rE*R6{-2QsYBC&Au$t5mrM^& zS|@L-ufk=u{Fksy1(YvFdei=Q?+rxNc4d)|Mdsas7Gdz~R&=v$W;FnSda{rnHoeP) zy#7oD@X?TyRSIPOi0X3Wmv75-H}Sc`!SStb!v-`4ij^AHs7-%f8Mt1LhJG`G^H86N z_M#ZvuXOyroEU-7?fa+PzA%WrsCR(trd1abt7vHNm{@{_g*WAoagLj5CBnPf>T(Y9{U*IS$N6B6@VE+Ow64*GE zR|5NPA8lLJc4Lt(^7PsCXE`4LU&uUn#s|?36od1X;hVDgBandM2QGj=WAXCz6^PBR zDAxl(*m>v@n5}fh*#Kq&aop^C`!gU3nEY?WD4JYcU&7=gEDXs`QZ`4@7VA(&w>@kH z`#Z7=Pt|%^tQ#7>hZ;CR)XC&${K_e)6H2Uy#|p2rf8qz3Xd)0ITuDwBkT^khNC#PH zvDWcmrm@sT8$XaR$v)y*4x|7liyNJDu1r$6UbE7jI2rI(Rm5>}RQvTq_v3s<C%oYRM7evXcx38Y%h(hKDi4h{ij}K;4021ML_GC5v@^!*yVSJeTEO z5&9Xfau|&@prgF2akFX$5$I?y>?B9HT;V_4%qt5j%bXHPvUY)xV{K8@su4sKohry9 zy1?x*s4aIuK;$Ar!8_b`o@#V+zNy~^f5XUdwYqO691%4LHxw4WQ_pNS5O(KVRcJWc z$FASlBg;T+jWJ~S%wP@rLaAw$o}ZRh6wEr=eDB~rjZY?_ikK(8|6yBeSSFq1mMC(l z{^aNB>hReO7vuRVlcLn`TCn<`^JKk9yh6j|6~@`94tRtC9E%JIVlAMgy)vCrXFXjt z5kl4l4Q`0`wGfuDbYE1xOr*Gg{D9#c$c5gmRt+JdnyEZq@^wP3iT=YhKn*3%3ede~ z_QhZneBC$?R1to{yRhUoj;>LUng?2)4svYPESZQFgOH zL}i8I)iIN z`OOEmw5QOZb+f`W&%PnSI-y3^w*KT*&PsUvNlAiYgTKxw=%!!aRn2{*<*i_D3&lc$ zC5XIrgPNJm7KIrRu(oV>&2}N9Bk>%v_mg>)^CCRK3BYWWNGudU6sGgs0DF{T)47H+ z>O>+@gCXuL=l+w`I5gBjo8lsVSML%R=jHetOmO^^f0;pLhD1)y!oFCTcOd@=OYX>$PG7-M6DzR~fZ$z&sXp zx?hpH0)9`B4pqtw-Czb@6zd*k?JD0+@w$I9y#8r6&?3dF9hMYaykcZrX)%~YbZ=DP z_bY_=&d7(g^X@E#eDx*Q3kG3PB4#7=(8Uab+ajDqWJ!mfmlZ&#V1r5oUs*W5zxKb0 zxKrZoW|(dN!Cdf#l4c)>6N_+(QWF(j0I;Y<#KUqTgk2{Rk9@?(ep=N$K2@m}9%mkZ zhg%dr8_N`64|6Ys0T0=9!n@Ht$DH01esbZGYH? z0Ak$ga0*o~yc%o^(ju}HCaM9na_6fY;Hcue)103tv^VrUZRU6hOrt8-EysWkH8{n7 z8TwqIIhEFtYdZDC_x?#Z3REj)$@_S?;_t#0a7-B;#w#z;cX=`J#nB`5%(*{5RQ(S; zDgNcR(L3+n z1afSrlkNH7DN6>p`S_-%E!Ka5L(jn?K(%I4&tnyFs5{R9JIfeUZuY`WZ8?)z28I?> z*Ke$p{$Wi4c=K~opQlQrPCV&Lj3<}QoeBWGbP2sV3&5_Ux5C?YAW`aTe^>uJt@dO8 zbN+tv6aOedWMWbZxzHW$9%GT$A>!g%u>knCoZzZ(Cro#}%aV%!oaB?Pb+a;T z*HoIPMX*`5_jk-(MgYY1b;apdy3E@a1rP#Do^%RyI6>p|{TJ^5)=0?DO!(}xDZ4?tqnAoQ-1L8ODC{1{Ju<|495Okxg9N(Ln}JWa40C1S|>< zz!R!sBgKl?Kb?>08qn2<=RR>7H`}W42k(`oisps;IW`s`l9t#88GoJ*kI0|5aIWrt zhQHgmm&2|dnJcW&o#?aICxCxoDB8-o2Jr^~`+qYXd>_7Xj^?db!zY~nH?CZ%1DNj2 zxnF_T;Ki&S(gM=v*rW9Wp3D{=XBVw%`O40I8!sV&k? zgZZ<2Bw0!&YT%OravpkTQPB#{Bx^ne$Sen}AG5h#}90_wLhBouS-Gp|ygq`ZYg#vwCP?|uiQS?(-Mtf%Fa430D zE>#Ouv!BEzVQ{w@&DZBnSx(RoT~;#(RW9_HTB=_3(n+-?PK8K>h&$?MjFM8wyg%;H zPH}xB^F)Us8%**po1h2&%2rZe^{AzBfS|? z7rKLA0X2}!0}n&-KgqoW+LW*lwYwIRvx|a=iE1almPmw>zZCRrXS>e+Sl4?ERlvjN)axaSS`;JbZon9#7W`Ic9Anr)0j z*o!(%RK6DT>w;)+&)d=t=mIC<%EY~vUR^usB>8f^D;4D@{9bd51Nv}XH&E;(Ko3{> zajFWu`kpW1d1}gNNMkS%%lRIjq!*d+VAQQQ&7Hv%KN)ExR^LN?xP9txfbbIr%E4`&*i3+cDTys~eDct{@$WABD$d;rn~#qOBNT3C#x-9`3k z|L#6E)ZuH*KeLO2{vSINb?_o=m0hkv z)5$I$&m4)gVG?45%%X>JkaI*zR0JUDq3=N9I>3_!3?l8KI>0#!DsuWF5HlPfm=IgY z+HukgP(Ke@_UTfn=|IkIJudfd8Q5_e1FBKR+z3ItaxU)l)ZHn5cQ*7sDaJSd*x5$+ zS8)n(2lgO{mU!uWI#)r&eLRNL85wV4^+yC$`6b1~7i(Ro!By=+IvblEy$QXJAM==G zT~1CvZVSNKr<-dU@Ji(vt!IIDoS96?{Bh1AM^*M;NS>;IXmcIzU6KR}Tp`q)TA68F zu&A!D(nXe_+?PPIsr%u~hlU?6nIw;7`yntC$085Ow`A-BTuFQ*Y@_3-TCt5{#QEOQ zJg^D&yv+m{&|_#6;z4(oXDDyz@XV2nGJrHR_!d{d%mvwfE9#GxdpR9ULoK-}{tbL|=-R%kHGN@NZ7F>|u;DKKK0UFJ zX9nu!GT8DqD_8Vk1tf_5GE$^x@V8SY1~ueg!%5uQiqnyvfqtvVlyK6~8y^(>eHBWd zT3OAita|^m#<4`%So|+o;h65Km-J~MUvh079L`iGf>Yi_V-$nGoU#iAQe7Q8TO>My zFpfrLYR)52=%o?U%&03dSTHt>*c}8wD#e8P@de_R1sPZ}xW|eZY8SO4F{9IPRPQB# z%)}e0hkO$%Z+6F<`>8uo=U;uIk#s_P)hqW_i#w}Af+DDp1O}vGr{BDgf9=p!TOR$! zFoZdZ{+ru^28y}8X@gT4)I==@hZ;=J1T;-l0Zj4D!WLm}dgJFF!`9eDx2s}}Zso6H zqS7g)K2|opLAr;cbzH+{Shy{M`biIcRW5UnWq?G+iKgg5F^OZa)^CPNndyvjZ-pN0 z%G6Z_RewK9S$@IXK)~BxUW0~&JGb^54zr(@23d&;&s@+QPV+`+@<;?Hyb(*&g<=yk z5)#h%>QC?+n#@SlKASmd@a7Sw=XW|9M~J_sWTJ5cV$c{zNtV7?jQG^A1^-Q#W@#|7 z3RbM?u#`PWmN&MQcFRI6M3Yji5Uj4C77o>3Asd{X-3) zPz`SK__~~~_C|L83k#?|cKT>NaNy#fJR=Mgd>8y`ob!kA?*h@Kx1^@GPKgB8llY$6 z_osw%`aW}>o2cfrcVgOWDTFxfrfxXZY8AfN0AI~wP@DUo757%Hb?E&duwjSom`60V zKB0R>)4Xw|UdhI3H$=o-5H9gR&rr9u|8b`F5)*z#@H5R*6+X17B_QYSz2X&ddq z^hz%~5ur-@(T;j}fkNgGNRD~z;FCFwIfJocRQ~f#_Q`;dCp3CU4uXRDPBR)TElP4C zUO#`S@l-8W4Xec%3vg)0!4cu^GBdLhIQ$oAw8PmjR>Zsr{L8N;j*q3OBVg zx?GPGhtR2@XvjP<%g;t0mOc$O4RW5&UCs%8m;LpxZrGvqbB0+@Nlug4ofQ}^N1&fM zY5MP0>cEr++5!^kA9(=G5BhxB5AQTMJ8fW#t3*9nG1tA^z72*{M5! zHl!wsbWfZR5R5xWm$V%^FotT9x*6~M$nvy#mM({CzE|RcNYf4&OIY<-gZxtQb<@d? zzkqWw*x2=Jy?95ZR}KX?)oPazh?uj(rN7;c-X0Zs{h~a6R>Ws-edA*pli$*hv-GwT zn4boYT;~54HVh|HRkI!w_fF2%cO<00Q8{O}pk{6feXcM_Y9dJXy8t;kPuh2%tE z!wTl{_ggfBfRM96hD|n&22I*7pew8uBXiBnFCGwZr{p1y9 znCc2Kxy;SIR6^L%YDa@keG<%Bk7p_m!2A`ozgnzQYI8E5yNnke7hbfjmHltE2N?1R zuYLuqaKO}-0_!62<5CK%B!XZl8L_T0eML6J0X=rlAowskVq4LX@DdkkSjJl(|6W-A zB3j3IMmYG$M2}S>LmkjtUD|w4SE$VKKdak(VP@jd{l?s>O z705=>_D`$Z5o#yA2{6tewMkLmTX0I^v-imTe@q8#c4u*oh&|0U)oovdROS3tzYiu& zXBs*3c<2=@9bQ{ZI82*Y2GWLZjVYvoQ8FdsD=ip+Z2x1gFvcQA9ek7RIr&v($jl}4 zymSk?!+)#G9xlfGnz=)Kx9119dzHB1;7tSljrIF?4P$wX3s(P1b80}4ChlCXY%jElH@prQ{719BJ=@Bxh%d9=4EOkV!(+$L6l$Ei0wdw0Rbz zmmz*!>go7uy?AM8I({>N_k;MEQ&j@x^AFCms2vNwF><$FZMq|q_O5?ohW_%1Nv1_q z*M}g^1TG2S&IPp!$HMsTb8QesQoB;hM=HWUX%#99##0g3(bD-Y?>-?U`k2~cD%O?l zKHM(m^eWnQ1NULah?+6EsW6hJBaOdKJ<6IyOAChml0Xpuk0K41G z)bUZC;vOJxvn5W(FOFIcwF=DSYrb?l`?ji4?~_L1hS8+(aVM6j%p&xPH-<$OskUlV zJ~8NeGuy!|vF_md8)71FpE8Fl*#CAfBYE(l)!stlf$<{}+AUILO(SJ!yjj>^h-w+v z>L?&XYnLi`vJ^~~=@l}G`$Nt4u(_g?5lp?8r*(4WwIk|=5%|k}nF~FtCAj(S>yi0X zle|rZ*L0+Fe#s+zav0mXkEV2?#W}dIr^Sapop!CGWiQS+Dy0eOX>1RStIm@mwocUl zDL5i`#nwfL%5@#BTi!K#^YT)s0i;1n?K=7}Z94BbaG&Wnvv8i$QFArZbg)yn&e>7DFDpV(0crQC+6Y zQ@?<1g5p;Hio_Ugh~KF#0e@`rM?`?XgNvlSlq%wCiwnskMF>2{6iU;1-PB)yd~nRd zc%oklEb_hunP!z%fg=*Amo8`CRRxpj#Hbl`pLOW{4Q;;~vD75Or6oALF75NJzla$i zEulk_(dR{8@56pSK1gr5tDzVduc4?OjXvb1yhr@W174l+w8=L!COXh$?FVWO&u~o) zOgl_H@>{4F()QYSMOMAS-RxzkR|#F^?tEewD7Pb$mgH!sB_K>z5#aPmTn%*MkVE-f zDBX|=S?c*Xv}6?RAJw(zSJPzKCX%dLu>?(cfGqs#=t^pv9wNy<=7D%+mXEI?iKtow zTu!Fxm0o6(N2L7a@*j$<%-^-ztH5l6X3&hf%6@GBnNoozo#n~GZ#s+oDvy@mxji@R z7%$(BE|eZ83ONri?qRDdtWKA!2&=oIw|E*(RkvCQcxJXRUO zn8V92R-uq55uBV}a44oFag!Em%?BFs|JNu?23f`};>4+kDHs=&5fBzH7)R=4d(x)Q z89fhSXTnTKER|nnhoCEJ>rZp0WmqCJ%pP*Y@1RG&RD)>c)xV9EcykVuX>2{*mR~oM z7~fqFDQ|cJGm=!#fBG@YlNLEf;L~?MzTZ|Zynic1KAsh6>+KM8G;{kTVRpgEZ{@W{ zV=r#4#vVCr0hw06uXykJq zbQd`sHvA1`iMP0fs!NoG1kr==kR{A;KA9F+HkUOu&N!h3(ceJiSnr)wn67m)Vk}=5 zmAwb*o+=*8n(=idg|EE)&jyhhEHNRQ5YgjkBLeic;VQczf8m(DyKJ0H51ySW_VPgr zIUJfu6OB&aI!j@+b+UIOMkWO*1f&?vd$_Vw%m2<;$rr;pmCzXv2E!X6)5-FB*pJm} zO6c>3lr^5|e1-_&B`F*qZi9iH8t3$$1VM_T#5NRR#`3-z!YsHAUTW-t>Dqh7Hbbvl ztBFq_xD7jHAY+ zbJ?O%{rq)<5KZ*?xp6I<`M|l6{p!ePGNMwwOtG(Y#MOGaZ$6Vig>{E=pwDB*wRX@G z>G9Vc-;08`miFYsZZN>8xZI-_axaf@4!er7Ue(wOrUD&j@ zn+^ME6lli;OH<-k<44D-bT%l~Q#u~n=Id=7Jtg;~5mOrMy&X&-0{1R6+CyQgQhbPV z(jq=}Tuyfm^>PANm$iYOuDb#)MU{$+fqwZ|l^-78LSAub+M9H1e|M4dhP*>hZL zfPOn0QI!y*Cr%v@A&(BjSCrkn<9kmHQ63K{#L`$`g|}t(GNO^WQx`;ut2}>3yYk3| z?0awBK`$8?%vDlW&w0|<-Q#Cu3BTw!lfhH{DvU{hAk?Ar907ubOI&TX$;V;HvbJi4 zb1>D&POsvHJ{8#t@ewn={)vPmQ>Z4Liv(z-Sd7)fesd{BRx)#U@WJl_Hmy;{vN;DDyJ%r0CY)D#zBW(4N%@w6;5DJ8u#&-m z5DpNCKW6-^n`+&|EY}p>mf`JQ{V}6-EYWa1a$-9zhB{F5`G=CL*@L=qq1NWIW65*Q zIl*qldpo<8-U^nND%NyufubW77VBn2k`@KZ!bWiZbXnEq)T zRz)e4{TcKv3M4;;bSaSbp~Bi(!0#FTGAhnOZZev@GLY-E@E+FhTm2$K$2dU4^E`S)?)kw< zm%pjn0Z&-maLj*GU4`}pr$Ib=L!zG2AGH{1-WOP>dF|_R4`DUNiLK{G6XfN;p#^!f zL=jQ-!83mV%3jXoyDiyEpvk{TSBQKiv}4^n_w9}<2gS%!pLr+M2KVFUex!O)b$OH0 zh+OC(SdlkLdX+rhUE`Y~RFBhV*1Y=C?vyFZK3g(YL8m`qX~6;9Gkud`heF4|Dqj{Z zv+Qi-I+irjd~m6RQ?8=LNKN>`;Z8+LNdt4|Y3!u^-{?92VWfo>_Hhz?ld{y#r*@y3 zfF6xB2$?`Jml0k^K5LJMU#uq6x$YsRd_{Dqj8$K6ee(kYT6SsWTE2ELT?9UWb0a&+ z19^-_VsvOAIG5Sb=Z|{K8VfMXz4$M5T_r&{xV>fM2fIo*_7<3K(2P~S)SIbn95keq zXwqq;V3Alh@-+>I0v$fty{vkb-#Mtkm{9IFJde zJYO}lJSIKnXgb06O*rQ>&sZ>H?0<7DaRIt2g6|2qtb^-_i-u!NwJC12+ofC*^z(0; zP$35ybfw76(_|*J$UDvNju?m=O3B_3eM-~VP;y&>RNC(hLb$FHWU3%JKJ%T7cRKio z)rW<|y)3}GlR95YJL^0^{x;$RS2Kx^%U9Dw;(H5mcT@t=L!2q6Lla$+4l=Qye&#_UtpqVAmY#c!?qiU2eXBlmeWiz^W>E{EyNMl$hJu#E@FO7p@nfPmaC)nvhLroR+o)2Yd5 zrt(+~p_udH+lg>t59}n&^vn?DiLJ{%MOkP^fz?XI?IkYyjJ>r1@D*@Ai3x&2%j-y$ zzQD|5)WjxhXGfne$J{df@~)^b@KvrE*{_krV?2YDZSy$7Ewn~Ys0aPmS8YChZ&S=j zb-ibQ$!_EYjt)s3YCln?lx>3hg~+A8VDd`7I($=Vrl%DieaDKDM zc&go9ET5<)Ro=-3ZYvW(54@n&6rk*O9VQIMPehj?Uq~eg#O7A}y=RPl^~q9^JtzNvA24rO>NZ?w?^Gu*h`t)n_R4(7hL~I(+5uaxy(=*4?KRilZQNs0w(6C6uY=v+PUB zIj_mDL2){uzk&T0Dr~A~r=1g+Qse=1g21_zhMuvR)92c2ve(~rEyzud!`+W-P_{#B zYKiPZ!GxAm;%Ck!&CbCODON{RL!Was`Cac4|6INk{L3Yt9n|?;D8B^Yy^P~M4pW!m zKBWSLsVi}-?=!kek?_BL<(NIIT>;iZN<(+48!6@N;Er>dmT|!GhN1DVV<$ixm!){l z*xhP&>4>i?Cqw8l?xiuemM$la-ZW2?XuQbzQAv%CXgIA&PINtarznvX6D$#sy4IOR zksLg&HLB`A6{xXVb4N1T z%!tNxabK+qtl7exNx|Q4{bQ2(ai7TFspzRxPl@zj?I9eC9!vG}3D;)WNtHvwID6th zMUTzc_kFxf6dj_3B`8GF=yoW}gHlb=Z!6wna~axVN*l(K-Z_iyWq9!REmWkG0>95A zT9*szh`r$WA;rNk={!?^GFc~BTYovvv+N^6ILGBL1p=n>1rthw>)D_u;nP^2?oVA~ zGlV`r3vY#biuSd;0?%8-=Lm*NQsl(B8#d%*R^4EPqv3OYeqHhRn(G=5?>F!}~kY zL{@K&*M-XhM_(x|Kc08|`o7gS_8499sd|oXsn%4=KU0;IH&0ihPJ|TvQYL?2fkxwV zIE@T;k2!=3tJ9&4B;D0(B^oVp(|a(w!iiZEO5&W8jgMHXbV7z3m>HSuc8HsbHYRvK zOz19(d5vH=UH&M+IN$2qgdTQQlGD-9xjH))W-75y(Nb>x-@BY)WC5N~qjDo#W(T#E z`1;2y73b%kr(<_f0e=<`8b(SrqrnR=!sK&44Rn=Sfe;~DqKR^^eXpJOi-tc@r37#^ zI?$W=klP%Nm<`Led(bGuixYxtq>Ai7$@-N*Kb_Ed6mu8B(21KI@2VpkW^GW~U_W^} zcE!D~KYPGohrek2bzl=+6n@iy!yB_;c}b4G)X+RJZCo|Zlg@fqTilrGRI8Uk2yU9L z6d7d&tafA4Q3gA$pO^Jk{0$-JPXSDILr&VgyXnR>U6d5kfacE{fP9=F7V@Lirm`c8 z{qOOgZJ2KvDfjgAb%McjLUa+qqVaW83AIOa@Ozr*@V?5go^7K%(vq^qN>#J+?C8J* zzd<$RDsDn#8@7qOc6X+0Y)9l_yv8(i+V%WB$&8;YR7uDVX(C3_CuUBihr?x_008}? zWL7J8Z)25U!RP<8tw04#b@i*R9SD%mw<%?(8gE^J!B;CI?KEnt8kOj1#=h%(T>%p7jU0m*`4UvSu_Eb>lWnwTvU2RkkCo{@C=6#Q1}z7_z1;a=PaxU3&^ylMZ)u6ZsrFkA5<+ zy%YUV{hQvYuJqwu$@UTO3~*TwJR_?>BGN~OG6-h}BwT>fuw=JNFzU6H{A0;L0w&!K zfn_5~9M;O1Gfcr=TK5dVGDesZLAVl3KOCqauR3cnIH8EGhWs#|T9*&-UQ}*yGvrL5 zQEwss<0Tf~Rf3Tn$G}QmW)y8gIH$@^oC@;(0^{wIicIZrXkg!ixUkt6(z|KD#q!~T z=@RixIfIU{Op;9uK@gW|dDkrtw-EQ}%fbD`sAJTLuK-cpy16@X0X(rd(-CgV9TA7y z*!@{vVI@HLng1(@cx-Mw6^{T@k*&tB0HQD6k=a*}#-I$I{OP-Rq`qOLx z=1;I=iR9l{0U{McmNE70> z;MdM*PHzSM#`8Yp%=NY|l@y+dKUioYKEwn8X3zT22}Rx0xE!Z~jAUVPicxmkjW~M z`9Rd|jI!?$y6kk?i{3sQe32fh!2Nb%>7J}Aw?lTPay?}-NvEA3yxK!1EBrTl1*d-o zEa7I8p9aRlo@mQE-~%1iUSvpv5AdROMmTOeD?;M0FNVbvHA$<8GN7d0FMcmgKVr6P zL&(RuAD{KX&agvJ!FL36Uj}{k-i@?wkb>!N+_-zj94?3Ybv`gu4?s|R_=9>R;PEt& z`)NM%lk+QMgeUE8coHCYV~G}Y6R9DC9THFijoX4r(Cu4TaLh1Xgp=Bzf3}p}!$W6D zEe<4uCP-Yy=n7ZoYSH*7UkhbsGq&!0$CErK3(ErSe9C<=&}4iQ6T&-b-Y2lQ+8F)d zO9Ixt6|BB?;+pf$^=^Z5+BBVnOVg03)Jte$s&mf&Kk z-!OK^XaV|F$3($UAu-ewIM}$mDusT7AahUwvy-Vvy7GZ;gpJ0O{%W8LDeAonJm^2# zTK-!%NLyw(+ZRAb>wYghDbY9O9cQ%Qf2#bM1Kv+FBpeO028N;mC9G<5Q7J zFf*?O(E`Hs51<3*uWFBL@LeAW*ADSQ14`OZxdDV@)dqIA;q{-ySkM($&^oY|?F;SD zv<;@qtVK{L%dLpt@@VyO8#VU`qSNvS5kjoW4VA|^J+m-92vtQSea3=cd=lZ7RC?^nJ zewtx-EsZWmN)}&{EsK(g_EhV-q3t`9!BF0&FDQQN_|H;|w?#V^08<3D`Y-o6*j7b- zIULp4;p!hiw8-v$J9F!gxC8#@jo@-qAA7pv66&VP{!Q@f?Vl!<+Z4*zA+n7PSEhDu z%xvqP8Lz5h*wn3ktjs+jBgu_-PbfeZXOF?z&GQ^6@paoAV1)=h_lS8@e%PE`{ZfZZ zTS{6bM@5HcCPj05FzgiiXfn=Qzs0&zIvB(H3@`e#333YvOU#M}z0l8dsP1--D&~Q3 z7g|k8Od?jXU&9{CprzlqGnCclG`!1vMS7B~kU(Q#HNW!i{ZD>=)G&*a9x*cBJ3<0R z?WewXVOxxfhid7ZYDW};BKZ|G6EmhJwklpr%#7I)0hffxb5*ZC9pgdkYH3UXTu$fV zb%mWjHI_4J99H6DJA!n8FRoZGidevt+SX?o$BO_uXg0edRpwHlb}Ys6-RXS8H%!s5 zn7cn(Nve!%OshUCJ^A|e`;(%f)Bh(53w4kpyW4L1H(-3)QSZ z!HgSE)sIvbjP;U{TgFsdSvkdy82^IO6BmCP>lg(@-~ZUK5`5xf{;yXe0!77HioMTH zl(G}G&#C${fVU0~WHbCMd}^CRN2-SGqXUh>=ddRYSuX07@Wi}g9InVV$33OF03Ju3 z|2ab;7Yr@Vq3a{M=Gp32OHE+KEI@O4IV%nOz8TYE*WhCb3emI<2zp8M{k?a;0%{hq zP=9Bfa2e4P>w?RqyB-ROE;HH2 zDk+i^<~JEODb+}XBkYnvO@iy?R~&}sAKPL|+>nnM)r9#RmlNwC+Nh`L3B2Qx+$_Hz zSh@cc>cO%I-W-7cPJPMD$FTa^_$Z4 z^KXcj>A($!-xOmsk7H7c+t2N#C(Z&Bpetix?)T%)NXXE28q)ymA6@S%{fG{dOAr{p zVMDYQbc@QLaRs53Tj!fEn?JHBMi;xh%tNSvlu2C#Ys_54B7Bn1U_NpdGgf3`IAaa~ zY(q$*sgL=r@=Dej@g~G0qp$Au_6pkrX_Eu-C03@fuVUhgm#}==!O$D{_=HAYsDq)c zDFfu%-Rf2qT9OngrSbSx0|`<%rxBoMpb>b6=y=}PKh<{nu4Ax9FM4hF%N*_@S3ry1 zI|1>g1OvJo|1}v$M;_)oxt8$Uc*R)zkbz842xZ#y5cw?btoCIHO zoU^@#Kg_T*l;Zl)052+2z3{FaTH04)Wc+IH>U~!21!xtohTP+HmTU))KY+3VItL$v zlpdeGlUF?gNg~OSjkD2XJ3g^I@^=icpIBqBQl0pt1C7MDR`nOc8oY8h_}9^Z8Q-b^ zo(x(JG7Tyr-%u6&Oj2<(BJ@tQp)58hECN7a`=noI1M!cD-`)v?(6 z`Ox?LA&pww)1OO<{>l_Z+jzI_aed?Dw4AiS5}Xfni4#CFmQB+9SBj}vm*-6zEVId? zs@^O=vZTht8D6BLsVnt-pTxC;>ZP8VMBEja@~D0-qz+ID@_MnQ%VZ-(i`=WJQ2d4y zwBVDSM4Thc7_It1B_|7K>P3)Ny;itVcJycmeEHpfZ0D#*I*Z_1-7}s)I6cfMx89p( zYshBp3-d=j!}}xp>!z?W5B5uitklD0)Dlya)Ci2gmeIJTdxl)qEY@{%vHWDCFnI57 zucw`2vj5x-@|68evpMu?B~aTa4RTc#lah#Su~*p`QPpOC1^$;}qQZBN*om^-5ttSG z*0d^+i7C~zRV683ek-{Q6c84IynrQ25`*N$XrLaF0b~F)#R-9Me^>y?diRr9nc<@5 z)iuH@YM5b{u>veB_YPtEq`+K0Z`d`|?9;BTM1aQ{-RLn3aSS*|X9ccGe5ZN{1T9TR zeC2tu8WNRx+*X&H4t)VGn2XXcYrC%4@*>8Qc5rAxXbWjE2HZ|coh5Ef@9FJH0?rfb zrv#FcF0%@6G&VkX=IaGR<7hV560(%U$8FSlp89&w>n*su{uI8Q9HpYq^*eUu{Ck1t z%D$NKN*WhljiHNT{44EEzch}g&mt1ZarBcVQsP0ImSt{kdfQhF)%0t)V%{gx(rO1* zX}wiAjOsA7Y3#SyScX5c1FhB`i@Po(3{stqUxwHdWIQ zU2$i);3je}X=cQvh|>h$De`=i#I=lCNR-ZrW~wCeU8R3?JQ==|dOTK&J_2_&3`h(D zQtOAt6UI_o^y}qe&mu7+GN;eLs%sF%DX)*4UKe;rj~bG@k5!M?E>rycVx6;1oYE?{<#8ws zGL}j`POkf-QLXrlH=g6AU5Hp~g0gNWSXqGfA?+ zfpyQR2@bCCF_*;l11*cEA``b=%^WRs0^j0pMBGJJ<}G_2>ehQbSmO%&x- z_upl>e|*T=+m&Yp|8shWGPH)Q+h}RmmjoIk=<2C`kPbW|!+EHE7&bG8meg9MM{}tE zrL2xA9;0vLHD%ER^@dK z$<;7lYUY<*D@gU#T9y^g2RQam=Gg_^V1f&D*USalqSG7A`-@Ir>uoC0%bzg2<(~Q!o zc@5>We;5@bPx&ysz%$`FmimH@hCMd-;a8@x!fQ>SjTGXtmy+HFJdmfm>6PvWCf>yR zy6IH9$;^-STW5XQ-~HoftmI`K32?5CM6gdKUx|@JJtMcTlK8+()zyske;Ic-W+aH} zTRVeNu>6tHSJF*fygVhJu~AatGVsOkCwo^(_UiJ3aDjLC z0PzAGlo4-VSCrSX&^ngW`TOm7)o4fbnGMdV`&(yEO%Y+l#_Z+~nqVa3$ zbtn7*$2w;JnYrs;gwkJ8J(@UL&-8RTfF6-}G@kP`G_CgmF=|Jpm1584Et~0MHD?&f zF2_B0v#5^o*roHhorOEIXnr~!lmNYlJVTRN?O00`ITrBuHLa$IGTN6M7HhB;dJQNt zH-*&Mfau7J4ftmro!o(%|5{z3-<4@gcm_lv_r2tw{Fj~eV~66u(_>|EotHuOYE0VJ zQH1NR^<`&(dd&9)53_$3(rs9AU*3y;b}#0iVW-rQWJ4Fot?M(V9EOq#|IrAZe7YOZ zeY4+H1qb|VD&>hXtTMe`ak>j}Wu})rV(_E{UZCq(BfRRC4`m8b)Ul0}S|ju+H^h`8 zKPkxSaw|x`8k0LVqHvR@D%7gZ`y}2<{f+?eAFPB|36Ai|f4u zzYlz}aUZQ)Y?p^OhejO-(GDW}`{lv5~?tL^U=6^+1 z59`Y*C{Z|%co1wo+jN)G^gif%-o1ManZ!#SdhhJK=wo@~PpcRwnO}+1-`MqSl9+Oy zvl$And__`t+!nxh<)uD(e$A%hPgi4qzCOpWMFFz;tYw<&lJ|!gy@d`@x18hbOU+G9 zbmUdj8A~-03S$cbvh-ITde{`ZmpHSoQ@C=Tn<-x%v=epSVCVn+D6YNBX zuvjKlC3vvwVM;k55WEoyi8^!J=jDT)p(%z%xq>o|%rp z?7RmZHQ@cDt87QmK>T?2DU|HW=^+aBzCtpd;k&CW?1AYVW&cj+Ej4J7*q3UF;Z)fd zfAq$;`}F7<`H4lgLY3~9&+yU%Lqokaq2UH6+QlYzV73zAj{&yS?~Dvyl&qry=hbjXlm1yQl59Wx5B+&Hf7#jaT@Y1IR%m3vJQAUen7|$Ud z#KW&&F19T^pM$U#{mWkUQJ=doCE~%%&q0-7y3Mt5Rqc8Vxx1ssKbH)LIS!tJ>tQ}V zCMi|K+UBPE0MFh}n*pv58yv{+aWsjJWYw@QBGO#%rmd1_xXH4m*lkO%dCx0sRZ0(< zC^ezu%(i?nvOf5=!ZZX|v6TQ{X%L&*aXwOpTjygp1di{2l&EjnyTsA`WYGTBG}cqw z&yu)``i_eA8x!n_ifyVoQE(hJe! z&b5O|BKXbh>eK;-0uKA+bFZelbSS%p%l|C|Z8N{T&f@eb)xWb?u?skxI$kKnd3Zj@ zgEkN!=Xl1R1>7JuP8-^G{c^T9NSyv^fsogy=a6MVox~IS&X>4dVAQ0^p0^^Df#?Fw zR)(?AL2w`FSKqn0<|I=@JPrJYh@!=9*t`*KC)MVPHzlVmzv}s6z?)oIiTca^LGU8p z%JFT&cn2Len1!?D;25vOL0Y6rS@anhH4z~CR&wj3s-zt$?sz3IM9!Pq_FwG_ZXmwv|T-u)>y#y zaYj{ys9>S9*@pOmYnG5@3j&HcG14~fD*HriA8pS|EkxcJ18gSqc}6Mo&HYJ`O))>( ztWjoSSLC1Jq1W>c9dKas;Xp+hRykIQ0z<7@AM|=S&L% zg4ztkD>6VlRXNTW-VjDA_G&Nr1_PN-qD6Yd5zf*J)_d`OdYY3CC2e2%TtIdKXa!L= zxU+FeLSVAp_)!2hwEUdA_T6;lF33wFTbk_^HhR?&=qK^{Rz9)&1qe?I!1wDwW0@dX z+rA);8tz6PV|XH$$NANl5V;C(_PZeEJ9|q0aU0!Fqp5PSHP1>;*$;vAm<`7+&(5?n z7xA7-AyBDNQs=bdPv#2-gy0m@T0g(A>_k0T{P{C!Rc`E-sk~y31tSL zqE9>2W+=;Yi3Qe33dl5FN}{8qR^4csiN35_wEATG-G3uNzmBBayYYIO!It{yt-g8? ze4muEa)(M(QDP^G8r8)`7qJN*MDSZxs2pZf_ESN^{?bCslM(agZ?GLC&wV!N1vbH~ z75!2UrVxNj#sNRYwv5X6e#0@Na@z`mg8UL+d`HT?r*4Gkt zF)`4_5e`tRUTJt15X~mk@#P*7Ts~R>5A{5@^#8J3Pe$I78^#yNRRlSzEu*%o8eZH5RmnTv$xW-E54?kyl&g4NeV4uD!O^i!???QfGIs{+HTkYXex)>y zLrpxMd|0~o7UY_pf9ZrW<>?6pT);Kn+A)q~R9);d+BbsYSzghZ*y9=3b~L1+ipXM&Mku zK=fFkd;wl`sF7yo?81}=;GdxWwy*G-9WE4O7!%ol7-`ik;mzy;;Dbb=)S@wrS#nWI za_j6xxR@4~WDc+Q@yd(_N7YWT>qXyq_P&c9MFX;n!${$^64s)otAe=bNe|rL4U>Ln zk>`~D2T#33hs+jQ@*(bywXVxLmI{MenA!4PfR@wz-VvByUyD(78=z0nf_pLGG`&ja?=}e%x&a{Xm z74cmy<;X^APzM3LPkDE=qUi;%U+pFUx-Li%eVIF#u}zPRBo0?IWg&_@ffgD-2w&<8 z9RB4S&x`jyWb)=&BQo!jL$QCIl;jJie%uvJ4~|Lb4f7T6*$g#S5>a&11ob*jJ?*`{ z;C`|{EGEdum0rb29&mpmRHE&;Ej@qcuM?GEw4GIB*~!KTSJop7P6G0&^vSCVeGLK5 zIQ*T*g4ZxElF_?6yobDk0a4AVoHea$8zxh3Lq83kUWzoRr(B5uf~2^W-yivQJ}rN6 zuNT(Tom%R7&lr9cL40av;WMQ2#!ucp9|HnoN3g?{jshExf4Q!v)SuuThXF$A{>X+l zkW(t1}))%GbHa5rY#CW$qcM4(QB?kxqcU2a>e3@)R;s@_rc` z*!Gr#gj53s?YBz`mM6L63y_++f%)r5y-$?z1B&q@zn@vrWE0P^ma{;BfA0-_lmho3 zfNo{gOs-JMJ{%}cB@Z|-{4fl6wujFpEZY67OLP^zL+pI{TgU9TmEJ!83kjLG@?X%U z{{;Se+%NV?eD?eyqmpR2=5yZhcy|e-5 zj2^F4xKJ1Gim4sfj~=hSSH+SeExDvl+sw1tt52yZc_ zB8&!|kc@Rvb%i-m6A@+j?dmb6981B)#6PWia70>^neDw&58h`#6q0CA1l1`d z^yz1$c_qQn)5dR&cz7vvj6LvUWndnv!pG*=@W^L_6)MZ67SF?qu1QpdioAL~`j%pQ zuIT7-0fK()(nzI`<1r!1WA^_?(^m&H`Mqz`G8jt32-#qSfW(3lfzd799ix#{Qpph# zqZy&Jw1i5CN;6?d;}BFzKt!cPMAY~3^ZmX5@DFF_IdPxszR$Vi3jXnD>|R5GDR(ii ze~BrG*Xou1{_hUbI`b#(?s%gk&X)VFcU=f}Tm?lTi6%!sI=&5?^a!9X%DL$M@_J(c zN-FuGk@V|tu&b}9#po7Y{gxnMe&_8aHshi)!A|M1p0ErfiUs)ls+*93{7v0FTU*+O zts}kUn>aC)PgXA{(XnTLGE5K6h4+1*5b6Dr%aW6$VKk*a2B}#&PtzL_xwmT#lk5?0V_9lDBw?k6nu4ZrEfRESDPRwhAFm=*EsUXTd~r_ zG#&uKC&Ly*=K^hhJ@li$e@eGifNxbRLmorrUiDX+YI)01IT#*3cc-@4aIdHX0?0z+ zJB0t1Mt|z9C}C7X-@I7&GeND%biwm2{pUDUQ}0d7GCg#e?W!-->ti3~qF8UB)5}q6 zXLJ3>asa-P+Q6sxsK&29!88Jyz!9qz5$n&cAsXmnJpJVrUe|_NP&J4on*jE9Wkir* zwmmCOCqfXBO#p~dyd_#Zxsv)d!B>i6p-=0B(68V3nJ!s6v%vFT zwZ%6AR~-LUIZ74Y?zeyi(M!mUYmB^yQ?2F%b0zn4<^a|T@AtREl{uhl$xhwGPaVEe zE(?7(f@{;ocueykH2+e88{4z%yZL}qn;o`gFcw2&F=>xF?*Rx`EV@3YTLM=tE(5oP z3>8hq`y2d5tW%kNzlfOu9px!q!yZyW2yG6v00M4*;)|aZGW)nPYChf^Un7r$?@J?Y$t0R?UT8Il;btPnlWPk$I72C}q>uohis@ zNrQJ5gB__^O@O%Hd4LbjqQisPB;_Mr18{DWOhT@b*u;V4vNM5rizBP+*Qpw`Yv(Ue zHqbU!nTk-Gds|4f0l#N_7bgcC*A>vrkFmztQ8DDiUJ;YUWPKr!vj5?GED(O%_wwF` zgOUg}FoYGYV3U^Je5GSHxh*tOEzXkG~fB%8LZME=Mq0K@!HyPG>9iOeadhW=CN;>0kQ1B9yD z{_lu?GguL#O4&LPvQx0A;fdDrK?yTt5{0}VZL1M_{|8Ks4|G#r{TEj5D9vj7Ir8s{eJsmuj?%^&nr&5cZ*F-;;+=#z9T=?#M>~G;tnL&d<7}cSBk##8LBax3@ zr97$Dd9MOZ0kxQD18CU|{Bb}EZ8r6%O@HO^G&C2p-}}9_AhZiocS)*4a1jWS=gswK zL#&qW6?kmfCz?Ad*;4~;Vi>x4)G6%auC%H(vpf`z$8LVi1+vU1&pawl(VOfwucpIQ zsoJ($#D7q?X=CH*K()zC61j0`J@fyvn~-7evMHJ)L(8VOsqAv>7zbXHdfLDxreDY4 zLR4LVwPF|+kLIHAy92TKXh;7kTU^GJ#Sch|8ZhToFd*SEEBNlqgVLAfqm22BK84r zNPp`3{FiiYb0ndA*BZJ=40{BHEiljVepkdikbn>qKU@Lagc67EMizmD zJ>gWViz=({qRT@q$7qrI#2yo!cGV9|1#DnO$g)Nu;WDStrN(PqU+=5FtV)T$bZVJc zv8V|ox4g|bk2&eh+5KyNOM9uk8OmO6b|&0aee{4#9aWn&WV-pxyQw5OoqkWU(};r4 z(Kqvt3q&LEsy}tBa`2!`I;#a!IO_1|odHwBS_VXe&#U|PfRk+RJkRd|GYw<9CzNjn zC2!g0&)CT{Fxuo84k`V#*=x9vJ;mzx$KdAPenYd zN_b-Uav#54q|90}7BPV*R%JZaHE90{-w@o?W87^<58^u%AAM)x^(o~%&q*&Arh1Hv znCY)xtD|7io&_1IqK1Xa?h*2*!v**|v2O5z{M9D!`YY^OWc7~{)HlS0T1L{Y0EOJ% z$D)o6CfLh$<=@>!}~+dJEsaX+w>MP*pbFh2iHg;1H9!(OBh z|;voB!O2%dgP$M>S*iUaxos>Y5zon$!t}`#I%RBrn-)6w|ns7vRD_Qtz zw&OR`IHUnn5A-e#l&OyNHlw~zr+SC|y%4eODb0znvHAU>!pGC!FY|YZpl9XW_umV> zyD}w=3ZZ*J7OKj~-_5;F<#{3%R%9deMZM?>UeG`G#h#;FQlAtJXzQ92)Nc=6xmQ?E zIePF#YlgFzSh9vkAElIuQ>SlfrR#(x9SsIyn%XhxO)>c_xYb*+d$YbZ=5?KP9Wp?G z=v3Tu6KfoUwL8^<9A$S2P14MF7LTnL&RaX{zQ-4)&Q7Io@3v7|!#r^-T9itnQY$(Y z3&hr(BD(xw-rFT?lLr1iu&<9PzAb(?wM8~5ByG~^fI{-SD;CJyqS3PU{m`xV|9w!a zevT?wAiQ6l(Q==~1a+*L+|4svtF9XUCi5D=`F*+*gl7B3Fv*>8o5+beKIPF8BRbMCawZX+Pya?e?$v-J1Qj-fQim3}eNn4*)YKOQ5 z^_A%D8U?7y3m3~q{LQ%v{?2r=-6_Cz^gCIS-JW|;;hXdueZk4p)?YhuXtt&vf9<4I zp;umbtEz&DpfxqBj8TE2KOOdaTD;#FfC>PM;0w)!nmwxr&$uNOtvUO6cq>X+aA zxXIGtBflupR8KU`2q<41D)ldj*B;7M+ADadKLJz~5p87ftu_~YwRefl(IxY7Vz@8# zj`{FR+Z9tvzhe%|L9X%hJ1k?MQN_p^N0-T<{*tt?Fh>Z0>?3YhO$E6&mzh7-#7$TE zefrT1rhoGD{nJ4{pdWzil)dJROc%CH6I}hhU|TOZIJ&$-&ZCQlP>l}T$WBPN^@SFl zrsrOnH&Mi=Y3DUf&=K2C&|*T6%gfcCMK(yjc5LnonzNV&*vFXq&lW6xh81P(5on{_ zGJH&@bT^-)8-QB2)b@hU@9Mrql6j{>*99p+G9}KExTl#^RQT3d{Scns%Qe#;g`DI& zpMGl;3S9kSF*UQp=#-hsQgxNYxtjh9B@DFKSTHmT7k9n%Ljcq##?U6Cp+3`=Oj&hL za)EJ_1$T1G6%er+gToG5v*3m)M;gQ%R~^cb;_iMxbW~nv1aO9{_bUuNc{&D~8Cd|Q zG!bY7A59gpzQ~zuXmZE9JPo33Y{v{{K%<2dd@mxa7#krMEs!8Brw7))^yr4+&|bB9 zvfp`R+HvM`^}5!Q=H z+>U!X<(JzNSdPqN(yeF0ARP(*t)F=}3x9IK$+sfcR0SX6pqt+f+#eE$sFuD9@F!w( z5qm83NC(FEcj1cs{Y90sk@(7=*Y&Uhfu9iGIQMBot`D(?(NwND#|>+Go>&b?042m{ zFYi%<$!L#4w=z&oVOA+-lAiQ?F&QYQ;8deZt-o0jlQ70C&*MqoHsQp+()4>llS^F) z?Q6^g*HeLFcNPNhP)3cUvGZzkDvxu_TAE@d$@LNN;8ElGbdE|dlpz&D(znQlF);r< zpi*~FjCi=Cn!884ao(Hp2M~fk)rr%Fdrh9^f*$g@LY5;HIrmq-55|Fc8fgvhuDoFm zhoEMyCzq%|Pj=!a?qNYHm;^;*E@qzJ8QnObq|-QG;AbES{}bQWc{R7IN`T%YaX-Cc znk*pAjXL9SVq|Tac&3@V6b&AY{?wg)4h3DD~^{ z9J!k1CZhp<3RileCGBdcD!O$P4T&@?sb{Hyhqlhqri_l#zlO=uZBBPz1?ouI-+8Wp zssdP4G{?aP@nBX%#&E6&IWnkWP7~~hW{uuK`A~aK+}7`p2#E(s%Q(`i2(~WhE6vZJ zRqK}pFz6b2@vNiIa!))M9RCJmyfr}{j`YkW0*1D7S1rCHK{6Uy7Qmldz;#E}`8EvY zj`4<9CrzfVs<9&SvVtxuI=XoK%jEqQ_f;t#?_@J1y_We9GU-9IT{Z{rQ#mnEm&C_=xCmFtd{*lIEb(-m$ zT(|#p@Wc&Z0hft-k^sKanNXy7@ifbh(zACYkt3^-O?+{n<>4v0s5 zI~Z1Ida96V(4TE#k4pZnBPH`YJTi!t^shf*wJitY*{WyOqpt%ytYg+Q;4jJ11rBRE z=@8Ae09?_}j@C{$I#JBx1%5L(TD;=)$~suA^F;NkjcbG5T8QO439D1l1qLJ6E-Ks0 z7bV)5otfiFTxwgVf-jgoMkj`5wt{^gc}uUnX#0L$_pi^B1V?VN70kIz3anH^;_@In zZpr-Z%+ibnr~;!$+AUk!AQJtm6;|F1+b>*b>!pc!ghT{kgZ6I66bR8ys&T_+lmGs|vky>OrJkPk z*O*FpKs#au<*CPIfTFbA3jCJLOHQZvSttIuzIK^e^LdTnm$d=mxS3DlHD2}Trv%h7 zh0{%kp4?0ZKq7mLNuZRYH~g2A&j73|p}@sT?U>jchiJR_c`%MXG^Y35V#YnX@)wn& zN$Oy9QH9k$tMqAR$cuT*5^XLSMr6KLkzw01!>eL>PIlV41wA!o7rE8OI?NlUOW;r* zJ#RCY+xf}o&i=b$ee6WNi)u+y%N1a}!8{)jdif(IGO_4qnG7d^<7}h%x@z8&HFGWe zmtX|5Sve=$17kAknn{k}t5H&?ZwVcculnC(1msK)ARq52e(r9;WzoWm&>KQ}@ zR!mdFK@gB|+TrZj$F8pR>topi+1EfXp8#C3%@m=@7xqn6+-_KOJ2$YHU}LJzEY^TY zO4twK>vsBIGyC|Ktjm0ZQdQVCR`}%> z4gD-uXlU{NdTj4S1e=7#%*I#}RQ74TU-iAK>pSxdw#V(Ug3erhr1(nda5}s!ET>J% zVr^qgQ{Xn0z;bA4-{{cG64*VJ^z^XEW5hPskP+1V;sbA7XS%>LW2`ZLr&?_9n(*cR z5wLMWbGA~AhcQ5xWDrL>Kx@xGyv*3eF}>yqaHC!SihBkSO6kiutL^C?hAa7Z8n_tWXrY)Hn^GVKS+xV} zU>`3Du4=Q7_qKhL`b~JJ+ZxsjeDA9Wi+L%msYDU0z6wi3HH1B`%%VunxIlm4wd_KDlf=~ z-ZN`GIVNFq(_e-Q$AE1KBRw^LLZvM*M)|Xo0a$@|Tx6?Ht3rQtdX=#=I{fBOWn4U1 z%Je5G5MHXMG+w~Y&aLW@<~~cURb|gZ5a(o-94gU##ienI)0t*Tj3w5J@0AMcKUQ25UO$Uq@=*~s zBghF?k@j`N?{KVD_W@k@KlClh*>Bn+npko-zoTnN4ER;Kyg%CjBWl^u{J=i*g5k(KtaI$?`7ROA<7`k21ad;%=K*q1J!V3;Ntqx=#aGu&pkECH~s zAzaFnTfurKc9w7q4yqAyDi+$T!5({uUzty?DS4TDS7h@@#;+;NR zfEAsRDD>QWmzq+x%vtMPOgc=W&2g}5s6a_0LEw?BXDC%W%zs%)v@fG2kpU~VKE}C* zz`86aX{9vhV^G}Q90t!Vpyh0-vO*yYQKMHHkD5{iJ|=%<@_!JtgEs<6^vg}~sW?^3 zT`-{O*kxpn<O>h@=Ib`d}=c@#~< zJgxet-N3}px_b?u`MwnxaHu}z3Y3U(1MOU4_+_m7y1*&HI88aSMSt(cuwjl8H5Jh{ zf6bwhqT@M0NRs`gu}x?5U|*W3r{V)2jE(m*B*?p*=R{HyCEfX+TTpsLSC+!Ck8YTf zH?miye3K(j>^MB^YqQSeES^oUX${kOUyU7E+0^6 z-MQQRp&8l@BO0Ehi>Et)(}(9%0|~b5hyFaQNS7p8tdB+7cV0H#?nI_Tm?%CFgue4oog?HcNg7(fzY% zAS0nnud&-^)E1xYkU-*AZTa`D?v}WCmn9L+fAU`yL`7rpITc||QQ`A?DpuX)esqVF z1!mJ%t!7|HRe0Si`aU;o2ww%W=LZNdP7BpOK>>CP4vpQ~y>GlIo7ARO{KvMbI@c_2 zO(>drUj7ctDoxbIPVKdWkd`XqiTVQ;_*Xc?wS19=^TJzGq?QE1OtCWi0R|IiV3^_LQL`Gs6EGr{Y9p}6^58#c-YW!t zPkTW|FIPJy|0h+#5c$a_&GoT2r;_de1_6Ng9%~g~to4rZQUgav#x5n_b`8UMZ3ptL zz@9_xpSmC(*s+&vpgYxBljng$vwwO3#I*vJgw>e%ofV}!4sBq|AE~IccPMT{7V6nU zWuWfC(AjAjFpFYx<9_?|pkGwl%<~MKe3#pIzvN3B3tjzZA6>2(tMKa30rcPE%!ay> z{S#K3=t7xV_S^lh^zht?$~R(RIXQ{KyO0k(*So|c{vC3c=%h<39pNyL$}S$^yiY#p zPY1A{So|5^ZT{7A4=^CCpiO}K69vt_eE4qMxGpK{iYzsePvOTfSnLS$0DkgcKS+Fw z8T(1(-}E;|H>5GliCI^W)bRF8xlL5pA53w}f3Z9Udcs0ybWF*?Y*k8%PS-$m0)SeB zK<{M+K71dC*q97?G&puL7(hp&Bg(-To0`g3>`qJ0y`Kr z{tH_VK-oUD0(pjH16XfvO8^X06e02yxnWO~mP0#LItJxMG1j;X^k(^_t;|3+F{G_P z6Mcw0eTZkpz`Dlb#-2aV))?idbFDP+A1t_Tx8~gUM*WD%8m* zNM>7}pCV3!g=Pv*9RBEc>2_??65nmP9j#NQp8r|Aab;&fioKEqKRj+s008ASDB-?l z<&un^3@4mubwHuH+a1s-E*E_*k#y?v{l6yi)EYNbz#v>M{$5N7PaXgj$PLUz-ea;E z)Is>eKT{hJwS7JITg-YTG3CYyB+!4Ck)Op<*MAI%6El!Mzlo;;v$ld7eKR&ChgvqD zP3g(3RJf0mR&%xvL_(>K`Mw1wtUGG`Lt8q8sHSVmjhc!9kcoscMUIlc-<1wq0I{(L zt^WqxMODgb%WD5Z!I2vld8y+=dTFjd{TOA#-N=0yAOrXL9QJfOP1?f}z}cZ2 z&``e3w>|*zw^Wk{$}753K#XX_V@m$(8`6DDMWgZwIEQLAdauctsbL07_MdWMtZX|} zwSc7QwIu*oE7qbz$w%ht=IuNRL7LR(7) zKL0Gvy7r&#-8GP1(=rF>sVf*eXaY?s+ok>Ln9)eEqI)%IGvjwFa4ZJDFxBKuU17L+ zGa}C(F!9&wF2Hp8pImp((-+Mr(9|?Zq8_?d+S=Tsn^GTIziONS$O#IC$Us3e5xBMs z50gTku!~K+2Kr%)z!iRkqm>DuXp*yl)l^p5(t{>G)qC5yiMPFp1odjF^y7)vLsHO0l59_Y zYoBy&IS`@UyfR%rDBSUh)kl~<_l}xYXaWgyR!v9H^M0YP6?#j&s{@5OQ!sQbDzB?_=$ysCV(p{}@-mA%56!%5II=zs!~o(tB# zKscD`7}pHFB~tQZFsfYfJ|SFm##1R*`TyyH}H!GFhPVm|VM zh5%Oj>%IjkTPS7Jy#~bdA{`y1MmE68ewC>oIy8yT*WayCBgn>C=ogJU`4oF|F3u5= zGctVTrZZ)i>b*_2T;%bX>~|)?4@}Ge&IE9rGJRZ_1&YxJ8XEj8+YdAt4^96|mHsNx)1{qvBs^LNd~%deQwVOVG3bxWRZ-6vjL70M%3^8H@Yrq)`Y^4tHEstdLAWc=;QaN~&UWAO9( zGAZGkG7x_-#pkmf1X(w$DsS+O?kEHCf&)sF$X9G=jda0>B$PJp%me|$y_daFRSAon zveGcNP(uy9p=*xw@JlR$q-^rObZ((CbM8K}Ap3q5=rX9hasWcBKw0AEe&FktdZD4K z$LHJMa=Lj5)uEo|)=hEqfGwnsIx|za@|!xo8xeB}uy^U88XZzQklWFIRp`@t>2n*` zk=2K1gMAc-XX`b`-=cw64Co(kJB_xf-#)E+?5d4?zF;dAef-o!g-#=1IDG%#R2D~kI20E>dJ{rR1IS_W-rLOxdi7bCSj{7X>G~YG%V4s6$`DYUczOBz6;i6* z4)C#^;7tDV*MACcmiEORaPWrV1UZcSR^C6FYVJ0g$ltd>waZfK%G@M2cuNT{ z@{-3XqOx2izSp&;UuNQ%On-@)bon-g7kv0RZzJgZ2cFf7xZ?|$$Rx3^i<(V4GbS_5 z+@}D4=rOTHCR63#GOCA+Xt%`u_pDM4pyfeewH>S{@!cIyI)Q@A|0w6hUX25Ej+PYx zhL)$^_1=r*;cYW-HB=IpXFPxlu=CUFz#UyL)vO$Nl6!5EoQ+Gvq8VQ^3GlN`mIeU0 z)0*vb*h^q|d-K74T!eO%bBJ~bFw*XGsR2aHKqC(1@h+1}B-5$Yq)fKz z(>2vNyck5J!f|nz#VNz5$j6e5dDY^`q1My~sOBl7 zGRhy6PZCCoNerKuN7HC_n#=&?|khmEk@k;*oflW#Q>D zJpTMg_roIE1d@NeJNB&f=ZFUPvIaND-A zZh2Useck#N=!QmOvb2(re^TybD(Y@*?1<%)BuSMVi047+zs2Gy;rQ*?;xacEqiq8M zK;~4|y>VuNMRrRpc)8hRBpa8EeK&+YHduQul?3iOOBl)Cl%b?S#@P1vjs`6s|9VKM zbtjYR)2!C2VU@N&g4(~DDNGu``A{D;^rzidi(I2=3RSYA3Lf9EnyFr^u+5><^-3DS zNv?0|`O4h>eZ7iA&ur&VEKx!72yS-M8B*(XTd3t3fDJ`tH~!X_7!Vnz-q`_p^Nd_k z1Ssp^dsgrYA9*FCV;0I%n}MSV83_fDTXI?4)|vhX!ETPe`=D%hb899Q9;%WcjBd-S zlA4*sfAgB2$(sN-uO5?HOp>#3aUv$^^&Ae~vQBOOxCbA~duR~zNqdNhyIQx#`_+)I z4cH;xC4toZ?Y0>uuuK)DEFN4%C<6~aPBkKzSz{XMByf)%_2n0xvfG;&bfQE6Tu*#V zO`~O>LYeA0=>R5clP_Ca5>YQ{HjR=f-VFD@&^Q%uW=DW%z)N|1kF=pdI$Uj(K0KUnt+<2~-N`}i!w3BBE zXeY0vdy=_GPj$>(GrmxT6+(5{G`r^p3-H*SjZ46en6W-dpw5o&j(T?o!x=?V1djVx z3rH)7hG1K6os(Gi>FZ?lB6&#n!H;CuvDb1+!X4A@#_FN5Sh<^F#>!JpTzcMiGH+IO z{7vESSH-aF-(k!y6Yj4up;v-2@*M`y3z>>HSIfjgrXPPRop#^bteG+r6=e-I5c8H| zS~}zQ_N8~DN4O80)KvJm?>!fIL+;aga9aY;8xF;k10nf;^Sb%wRXPHwJVll@a}w%e zKdg?C3os8#Cp?&0^OIq&6+JX&Uj3WsP`Z4`yCUxg%_5JOs3&=N?Hn1RpU~YK6=g?# zaM!N_t4SYWPgy(-LAPxnjRQIwn9k7?>=*g&XR>4;$L9lj`1P@}#H};Kr$)+K6+XL- zGde>UHjx*BY@DirIbC1RHXlnWiB|r++@)ta(uy|4KD}YVQUge_dtTN_KsIzqJIC`; zC~L`QWZ*M^MG#&o+XWh|0gyohKn4;1fEZ5bSMs60XmSCRSj4|w?|V+Ks8 z@zeIkn9$e}+xR3`%+wyr6j;9x@)U>@kLm3#JIB7bi>!c|K!pdU{fC(Z*v!QkA3JeV zx_|S&b@hvU@9r4Um7W!>w#AMrV!ifBsM<4MmTMr`RSXcrcXVoQL*`48`~xJ>lV8*T zpV#rp_u64sx-F)lAuKWF{k$bhO=X4c4BGxtp!+in%b5wO~24f8@>nM8o{n2f=e zy|8L5oUPemA!b^}-wAz5Zg4%tzlglM%#7rQbbGIUE4+#%;>qT#Rgjdedk(+>*NiV@_bY~Vn!gZ5-& z+|-!h@3&{t;=^+{ioj;x8RcY_^k9!oo@)SJO)kA%BV<}DGPg|`e;xd+A4q;8T za&Sr5%yOl-H}{3{@D)6M+Ckh5dCDzhWC8_EZhBb4D-~aWL6bbC7CWKT72IJ#aFqWP z$=17d%4UbTbcl|S?TXg8Dc13Ct#n3#c!CugL0cc4LG{oEVjm?0YeRq0)36R&Tv_r; z4uI)BgXueo6Xs*sVlhmWRJ@7^YN#*2+gxjBThn8da!HWMXf7ZQUWlDgS+l{)xJmrd zRM!Xv)x4(Qmc6CT6qWU=-29_&1BIA|MrS+k&n%qCttY;TrE&+rxz~;ex+l`Mlws-t z%sg|Zf+!sVQ+2I0rInlE_j?h-Sz?e@$_(F6iW2EDsExVOqdu0+o2$2*6eOJG@hA+A z3d@TK0`U@j-2_P3E0Xzq&cfpVX7!u(1ZUm6z`)6WS%6+-r`JVT_mqhqD;7gTkdxe_ zYZUq(5H>bIC+vIWr+P{@?;ZP=)dc*WcyD!st5rl$qR9RPzMqZw*zamr?VzzOpsf?J zLr)+3(lQFjdw{K-iL>PX%R}XqYeGFa0>!?g=2b-XIiAB4vCYvlR)s8xFD@xrTQ$cC zPK6^}iYn&=9x5V={#$N-mB2lzUiZo+w z(sVuNxod=xNb*LpEA%Z0@8Z8&1Y4B_hULcw1vDt(ZE;gk8`FhJTxRGzeJeP3{;x2A z6dL-6UAodkQU#TyO*2~nZ!+7hF@f!09;kF-=yKctp%w=uh6Xr~OM-!gn7Y5BuG$uJ zg>$3k0-Q4wn5Iszje5FoxO0Ouz zOeEl3?K!S=6Ld71bdZqNk{ys$eW5yFsb!+O4kc0Z3|~8#mV}r!5ze}Cbrf{)M%hKM zRei!gICj0I8#@rMLC2k>ihUsyLFQ^C%tK6YP@oY3h7*rL!BM==?tB)*sx&K;_1Y3G zT`FDQQ-FLqZ>!hw%#EWXG&od%4>5tx=6N01b7^Y$K}=7m)HQ(ls0$XwzXsuDjn1YS zv^Yx&5%L&aNg-wlK%#TYbQQd%XgkxT2rT{5p{rPW2qXE#20EQ^9cP-GjUh>#; z+7R6Q2BrT2^mB=kv-vv=r)A*L6#(0c|EJX=fko(#P?&cWd$k z7IBt|Ru-Vnhq#;G_KylI`L|7hqUhGSd#_i3pHSwTmF(uV30fFHnJ6bm0|la~cy7I# z2G|WVuF2oJv5&Yw7dy|UhRyA_E-ak&m+8)Vr+J$O^+>)a;`0?>U9^r%mg~KQY?V7U zVm!w&B9%LW)JFCYqr(zM)m!I?YuNTpn{t_H2dYnWYdO_d7rGm0@$sXpD>9;u#2G;5 z_gaPbCxDv-UZ`zizm_r~Jgk_ASQlu;@oCQMc~jpxY2!PquA z5|b)Rq-DgfLF2D>QJ{p9R@o&7M-=rqAKAa<3maxMzwrW+{n@ExW_w*J?8FPd{ZvW0 z6%1wh0pif*)Xo3tax)s8c*)o<8-x|(RF%r?*pj2}iIkW!y5di=iHhg;o84|;VTO!a z@b9+kO}ZorMmg}f8_BC1F1$J#rnicFow}J2J~VyCVSkbDXHQke&xr(%^wVHj8Wb;` z_41+E6q^L;muh3eJO>3&?gGnqL%VpXOyjLfFS%9$kEA2)@`L;mmrB@3CKi#Eu z`kkD;eBgn}T*~qc^3RLN`~z*>hSA#lJiDL3<ALMYI#kjZ(P-!R$@I8iW6NR$g)KA8wq6!1vyAB5zKXqEiHJX4$j?ge>-HD3C)8Os}d zt|e@Gd^je28u>M>%c8++GkKX|^YDpyS!?FuNDqe$7hv2>#K`Q{zMw$VePb6Csr71z zqt&?1wrjt@g;?1s_9DtbQoV{kqx70hjFFgf~aBvT>^nmMh+=z|5KM20uoG*%E_Bp}hX! zU?EOx$x;7TVtl4eX{9#NrMkMN(qMyng}w$Q;BbGQ11je82N9MmzD9DR_mZ1U!Q7wP z))&kmxdwY6z~XR! zWFxfvQXEfCnp5Vg=N@gROOkKfOxvXYmP?2ijBgo?R>$!aP>3pO$CKheYWmWq>SlF5 zHYfCzPADGk++S4K$Nd*K%Nr;uqo$666K>^o16ewpFLyo?- z>>!NbC;e-L)0A&G!1OGdaACp2nrIt+;DKSIxXG-;BB0TY_*>RN$iW0_XxwG7gxyS5f$8?m1Oww-`{b>gAlEjDhp>3))-ZXB;2Xx}I=P<` zG9P>9Y#%|^Xo{sHL%c+6x z%)`MCl?i~Wfrs1eG={?DG|QSY49Y3lmqP1kP~ZbBZL3;b^+rzR(E!z$&2D6-*bz;C zX2ebF>y+&uxg{+kv7AH5&W$bja!qwkrFQX$OjBBj)wF48GvDGuBMbDccS5kMl0|hU z&I>!1*USUECx=x=8mtmr4TN0OB_+)zT)KnF1gxoX(d?gTM!ws#4|F(Q7mb4D=}I72 zT3t-uHQ1XQowh5%xTpHaPVN#y`SEtn_N&=qc7;YD>7cUz5=Y9EZf(qCXNot zaBW#3=i-h_`r+<)Sfy7!p{%-*9eJ;^cq!+)Rf~%$P$rs-HceVt*PJ?<6hGOuz$LS) zu=li0jM2dJ0Sb(~ws@(5LsD`@Z`=O&W{iHs@Yq9|tqQ$i7H;gt&=xL?d4Vfd7HAeY z>x*M->sh)HHG1#54T!ZKF6ediz1@ zekyL*mTD5bEJMlP>K{u%kR2GWDwC=uxH7|iHtHB|zI2|n{rb@7MUhK@TjvSEs+MpKtcgz1dUDUJV@8Q&l{Ya#W@&E07sloE?TjTA- zKHX}O8JQ1Psb;{zKoE(V2Og406rUlvrDAW*4jSGsJ)(j6AG7)!dq^Uv_!Gb&O;xWF z+eX8GDzpMx!_(L%%~bQVsi*=QVe*CEA0<#0(_vacDh3c8F$v%-cr~rVRH2SwCCL_8 zl1Q^87G|h75Ar0UKY#9mT;K3p{GYI5p-)z;+ERFe-Vzx;!RzIf)pCh~iIlG2>C|%F z?Vi?-qlBcxka+W_)%eOc^vGPozaR~Y+~H@hed+LodmwJe9y2ICfI^s zk&MrZfCh97wa7wiLPGiD9tS`WlV^<+Ty&u+m0l#M zhEze-KR+-Wc@IWd(&Lqnd|wVrf_pp&V)gK(=RU3Ma&SFIt{NPWS7&;}Fqa8-i*dnz5$6UV#R{j6Y+|yGZ;~W4gd1Bd4TqZF0?i|r zgd4%gd#?Z2L!r(o5RJ80^5o(b3>fMTV*RT02#S1dX9WR{xJ>89b?x|>EH&JjdhW}M zBpDJ1Genz#mOs^zbM*R3q4-cnUr@CU_-P}HgQL*wVuQ3tL3X?wjzEcr`FP&`Etl6; z8n+`pLYj5zo@~pDUd+PazUD*5GGYWXCoe!k`tQ7!?X*w?urZJ>B-xPty-p+3vv&>h zHh`m@`W5(yj$YagW${J_Y@StZ4DdhK0ueWA=}LUb;7^p240UVXo7t|`#02mWtw3B% z_Oqp{<3nbY**JIX*j{QYSWfHt3%z`dN@O%6<-bw&P;EYBDXy0Q!b$cREYk@iCZs*` zU7O}rdJl4>xO=fF(-MY??EXF?MGuHvWFuR60((A0GUmBI9?I*RMky-VUzn^WqY(om z;?0G}N&h`+xnMIY2Xt19ikR2?7tcvm*l_BlbeE76Z@3E6X>=%+5 znogu4#*jVz@(CUd|9=yP%p(J-uI?#(gcB=SQ(e0`WK>>ZX^6$XcMNUC0l>(Xp+R2z z6w#~jr`QB89svW!86Or&bDZi)+pAnfI)$75Z*L=cz6n2Z>DBi)0^oIDSJp%fYnYBZl*@H?6S1Vw6IzYD_Uw#EGZdS({XsY0JchK z!Czt}tMLtSw{qnZR>~W4CnRwWK#}aMXrKLg+3vhl4nzoqgSbV*JjUm@iPFB_d57IH z1W>FKdo|x0l;w43B}wK;k9Sd*+a`9rnj7fHjPoJZv6f4ooI_Hb?jO@hpfP?nY$g!# zsH##?G&5C$r4Un!XR?eUj7(4LH4ju)7unh#l;*kUo>9Kc01q9^cigKJa}VTLWw8BN zWD9;tx`UTV+%AG;-YBQAg$hhh5TSK64?B!1NN`dGpJc(iS)iW_X?>AV5G)PvUAQUk z!XCmvq*}W_WIQt%vUCxv%OuWYQI1pew8waW;JiBXg4 ztN^zT?t;1Rlo_T07s5@%H9xD3Zg-iqS}S7fbSjQrK0d>hr8m^#pLK5a%9B$ASdl}m zx+I}&S1Tgf(*n2*dSnfBI2_RCL(KOiEpI_0*RsYs1JPO6akwhv9RTk123fn^Rhsoc zq7C(Vim1Ya1sYlxQce83U&B$CrDpwSn3QO_peFeweA9A48B-i*~EuftR&PX#l zS*&mFBJAZ=gTy?Sode2=4DohsMIIINR`I822kD$YKtqVm&O0<&8o1g=;BssZ~=Prs5DZPmA4<)s+nuucdH>lGI!bJSOJDxyF z6~BXGM@rA#{F$Yom`+f82{1PU-T<4Qac)=)#Q$m?o^oyDRI*Z8veu}|`9Wm+@@Z9@ zGY9#l+xV>B^v46rJ2Zca6T`7;5F~dot6zaTVE-^`^odt67-hz^C2&Elx^bur#-<{R z19XJo3|9{A;_)1PAj&9Jp4MV*g+XusfX56=J9YU;P zGW*uD`1ia{1M-_<#La%9U@0pU+3IK81pjw~(r7+2PoCrLa!QEOa5|63T$b}ld$MMV zU1!od?Ur*Y3B++{6>Zm@vLL;8ne+~-8+8+|ngU3^Uc9lsZ|Uvo%jl7<`a;)>%98w? z()tp5sP7DzwVdcE;nRbD-d#m(e*^a&2c{X)y%qJMZ4siHg2Qu~av*HfLin}o`hgNL zgYf!|_(DeC^fnE~_`WZlpYt#T(F(|BnmjZc+;F0Poy|A%$vFC-svfReYuvxjCVD06 zi1olDk_kv0xPZU#=}U6d#kotDOf?GpuxJOQbO@v4{VBiqeSnps1mq1A6S59;e&aO= zL)0gB!vC%!UeK;-OIPXKY`!;6adxnq8=*|gbnh#m&HQcEzzx-s-iM5J+6-J1KSp

0XVb z^=fI_Pd{nQw&s1HgfKE?rhxLhA<2Xmj|<+?3gl|dGN}u%&%}sIvn-p}r-vDNp*3;`UX12{DZK1?XTPiot43&-x6t#l(oi}Q2vCNF8?H!XAwIY|Bt1sj%&L6{&bES5~E{;NN#|1cL@>#0*=}M zk#0~KF+dSUDWen#VW6Z63X;OW(Nc;^IY3bfA4(qmU7zpoU%0RPxw~=hIq&!ToZC!8 zW&)y}oOdRdAwnG-0I4s2;8xUILj!~SAm8@jwNH<{Q2goDE3-oR9BhpA$5&>$8J!|R zwW)MlR%Xi777@;<=yv2=Zp!OiqS$*`EP*2CBw07Sw@)W&QP<>0M=O#iVgD%gjjiw0 zo$(BKVmD0<6=wIy6E;8Zz?LfGu|k+FaDwN zA-Or<`|;j5iS>L?zt`^|dcn&{d0mfhL1tN63hrkF>(U{8>4@Krkn@w`_kG&Zse zA^)+EYogJBf8Y_Fi+(?@QBZ0W@&la3RS<}1({4wuLMq}I`VA0Lh*bcrWGT^Igtb}% z=~ZDJbfOU#M@gUGo@E*NeAPku@rffg_#V|oLTZgX5CXC|uY<1$(B|tSi9D^_Pkn2> zhcg+;$aAEyb4N$(^5K{LE8N)j$*cwJLG-sFi!bmh6C}P?VnAUap9zh)GXVI8JR8Ws zx9(QN|1u_ql?=qbRej4RGAM$rpr9<73t?9buQa>`*5EnK$fblYuxDB?miX#I)KcO(KI$n_Wf#%%dk`ar{W~ zzBk`BU=BZXx%zJIF(D3oj)jAa2qPmeM)leR4hWMHUgdrC!YX%UzWSQ!SJA*y%uWdD zgI*5kloH}kP)Z+EV7r~Zx3ttZtb;8P-&(2ytc}4p$-uN*2{|g)R@^`T1+U7)GW(|9 z*khWp<}VOH!a~wdt>;>lkrqK|Ll%SMPv}Gu)=B!H^`h|Ei2lhnfJ_e}8^kN(^Q>$4mfpUAiA>%1 za`8%e4B^PcIAz&7OAx9xXg4*7#+c^hc7Yi$#|~Bs?~;cikaj60)K6aHz3S#Weub|Z zpB$JF!gpG%bY?Q4*)R(+pc;11ah+PFw=iYhc|G|7>gS&Eg+Ioaz?|H;H{OVgrPu~E z0b7NK8-LCUEanlR6UD~V_Q8GVdyA#-WsvHvwA%#U5zcpBIXf}-#aulrJK9XmFHx#_ zysTJgF1>GUa;7j42&s_sxM+&4?EOo_X9sAe?2?0vMpFyuL{lM_ix0``UfxBKXtgqA zXvBz9MJb9kt2g1IfV#NI1M}q?O(u@6oWbvslv6&BN}xH}AeVlqi!4K)(bZypVXh;a zNT&yL9|F9l_#?Rua*zh*W7@HMMQKU^1>$z9GC9JzM28T~PW$o#M0+UhNxt)v77%-mso}*4)VOn zOPnWJ`x0-4`PW5&$%&-c*4_BrS$~jfYw&paozYOiAnhpZ-^|M=7AGP`0jrNb@RSS`!F%6Rr z8ps%*b59{_&|UuDj~C=S&upSS3QM>=XswKiOBTW2rSulLhdJV5!==PRoe%-D!L zfoX>`J-t>43q9jJN0@CM?^1z@74#R3HaC|Rhz)=3l{FrR0%Wak7$9rh|KFrV0Fa8y zlHT3CY%>-=Y3E?GD@M)hFI2#Whg@s8*yeOA5%QJ%K3M;-2sW(M*4mg>fI3Gz`Fe8M z_d&ThCTpV|*$~lINS+M!>{-0-Yp!j4$Sh+h*DW$R?lGW_4d`M}dT;We7AAusf|ix# z@!UR_;}s{z)2s5DEyJpTv3fI*dPbe|t+E~V{;r2xni&hC?}GClVHQ8p#Y~^8bHS<{ zu?H{(YFXju^&x)e0ZDm8G$=|!tF0rkBd(V$=V4{r#jwNdByk01_AW&A@;OqrclBOd z;oXdnT^nPHtJ-K-Y>3hQ5r zmkUalXE;udNB@IRa5fpgC+o|8C9e5m!rgo&e$Ela2e<97A-WOX|P#v zn&q>f;Ma8~0F$S)kLGIFMY20D%NT|Y(5}K@=}+Hgm{x$Kkn>Jiz>5JL%})sLLagUCsnKbSDi#lFTTshS zei*{m?)C8yRV<9P_lLOKw+nNeZ~}cpVgxRc>L#o`PC5WgPJo*f@Nc%rg5CCamQM~i zt*EC^6U!=cf0AR&iZuL8gJ3BY;g@g8eIo}2U_KV(E+RYTa@R-GHfqEj9x-+y5iIlP z%bcU=2w6NtanjIH#2UR(;s?6|MX2>HSQi~~fOdyJ6T^fuAXpl_u+nM!PuDwAD!ZMG zeQF#Hg{V;ZLUes38z2>*=~W(($sh-ALG}vJ{uUMZR(OA4Dx=bL)>|%jGo-}j?Nx{& z3D8-(XTa6sR-BmK9k;(kqQP^-VSb)d+%-yIN*&i*Ye5-&&~~VdT*# zJ#V}%ISS#1UjEOyzGIM3Sl1u8W{uCx7`)SGJFR50-0e+ zh!CjZL|nlFnBTuqS(il(ODM9e*u^E(VtGvsL^1r8erPHJ0d{LA965*#HQEK7psDiR z4|Oo;X`NhtnZjuE2gE2Ocm8rw9Eb(F`?3yCq3;y-TMbbk$gG{e$2!= zj1S-qmmuHBr9UO{8#C{bUdf7(_-%(GjaYBws!GCA8oc(IUde)FXJ!*i=p`|HABcd~ zKZ8ug$325#Nrf=!bI;|rz-2FE0?{S*=fFrczDitcw)6N_7#BF+o<(u;{dX}I*fBuBHU4t;i#8j?Zcb4R_EW*ZFLQY%l3HuhUZl={$glOxJ! z9$U3WQ~y)Uz!g@w0IdFAzpf;SKFWFFI<=73Gp6I!>c|PThl6}kZ)=}rDZhAFVacD+ zfB^pb2PQf-%^?E)pP;8H3h9z>`f2+KR~Lp@I^0IGsdO_4uljgy#eW^+92Z*u_*7>C zZGsanqLYba7|c;YRvE*Rn?PU?qneGp%eBW~n-gB^V3HO#LxGd__!s)mASA&@_F_r>E;jsHU1uTWxhD3o7n{-5xV#~_3TnW?6d zHVWlXG2e^v-rlm5$LEbTBJrj3dr3F&q$9MGaZK$QDaA=B>$<~4weuU7za-lWrRMJG z&owRY02MUiam9DEjQWB2*$gw?0)wCbYXBoz_P2}#^H=jAHJDqibsm&<;;t!}mQnwc zt?d}>`~pNPm#JSVyiBVqtz40o>6;s7j6%+LT)U>D=_2ugd^ERPTP>g7nAR0mid`DG zl-}JV=)L4{I{pZ+el`z8fg zf=qpyZ#H2z|1c!u*DljsE{XxTk08AisY3*R@QV6$d96W#UFw@rDQ{9P5q?*yHa2u2{Cb!=rC%F0(h50 zdr}0BUxaglB)g>KhXLW`;e}5ih}i3AD<#=pc8>cqRGz;6x!^g-))h%M_j{yi;UhuH zR%xH^DtyLFD>7#J&CW){2NqEk5(#jE_zjU+??c0w7YsCl+BXMY*pGP%t`dAPrD^H7 z$Mr0308Pz$DSic#ZmV|^w~93#=X$VFR{e$8g)Chu*W4k?mZtd@^$`sgB@yoc)GVQ3 zaCYFkePxBOjZwREAczVR-Nec@oxCqtbM`LB1upRJCdW_&o@Mo|O31%TZbwSH-$6bE zp$6<7fi~2rP6_TY{}9Dqnyi2eDJ03JwtUbJ}6Xq{DoWY#75+w z3yX_Vr14hwI7JNIOSzut-LaeQ=A`#ryw-VNC8TZ7NzhE7>yUl2Tlryuch(uMeAKwp zsbG&;KUb?3s|BbY1RpUg7pE1OXVq$Juk-;47is5y5b3@0{T;2p`#oN0JOnY|rB=#` zvKk3t(DFThfBx#81jMPSWoh`Nz{Hs9AxI4L{`t5M~6Si=QgmZc+?dYJ0!tdB19$pV~ zs`2J&tLu5?iWIu+M`vHRIvrTjmUT|*yEH7X=4`)G7atF19fTEnU;CL#E*^gBoQ2%$ zO>9L!EvnEMcyblFPTsdAM5lE~KC>;j18q@VtLP~8akDDu8x)>8*zyaj5U=l z1>*a{!Uec*T&z!gA57!5wF(JoZp1;t7$-(C`{r$^&;^_=y^KL&b8qR?y@djX{rh?6 zk>BUroa2#u2G4Wg^mDstJ+fyQC~3p`d=6GPUv=W^j@B5`a3w$m@cP{qIe zEONZ*jn&vsdam$DQv5u8oZrsg6*}8n1$v4roLNNC=AH+|x9kbx7$-4Sb!t0Y#Uqd- zYTzQ7%b@9Nd8O(7dNSfI!VhaM_B!kr(^htzO5;@;|Dkc;B8@iKYW8E7ZTIF^;{WhB zQoTRN7xEY@HSmbW#XmQ7()lA99f#zj?tSxPzoUv1+%Me&;f6B8W8IzD{0^1Zb{i?tY=j@12CCaSPkRY@ zO<@|$E)D=%gF#q)>&qUqVJOl`FUG>r{2(sp+z7`at9(0bQ`WDqYDin^H)aMcw{Ur# zc!-_NWtSY-(?gDv@2dD!^U#u%=c4f{RBCUHijZxvakA}E)ZWXHV2SyscF7%+tc9@a zS*0v+hC6TpM;g&W`+tPl{3*Zl6Rr;9`^INi4YjFj)6#n-Y5Z&g{`qFc?()8}$nz^L*VrWn zh?|Jf>>RuzGua=WakhHahTYN1=d423jlk<|a$LjsN_UdnV_E~;`l}S10Kw{WG~b`f zbjuR)gfRnj2#rL+r)y>$TT6w8=%~yn1e{)t2x@LD41XzqiX|`6SwGjrkvSY|X7!}Q zhv`SNU%d|al2P-6NG}?DYCAf7=JiE)=uk9V=h>J8+I44^S^1{-%D4bEVsoScda7|p zNE;;BIFqt^Tqmq6L(Ex$SsHYz#?|-liG~mZP#1Vf4fS+TScP&SJfRe&3 zhN-6?%6>ISV9)PKUb8u1qHl5HP4gx%HR8s_{a#sAa<$AQ}h zx(#Dh9kw3uICZ^ndfz9hv-E~qKiGGgEfZ$u{VI){K*Nm1dLatKGI@;|RzM8c9 z7Ws}fcl%U+)Y=JH@S;9HFO3$Z7|o^!7v7r>MWq+zs2QKP`DzH=2&7hP6A!|9egZkF zHEAiHR)V#=Vl9hl<8+CU*9E!`E<0?xBHwB$9^t8~nWb!k_=$vGG4sBPhQ7m35whT6|*;oc)$t+WILZ$ygLme!Bxg63# zuli;Oa@6z3x=e|DwD}vfR&ai6Otcw6TiRK2wfqQ-1jV0quc)ewaORJReg(9lhc~igS>nwLxBX64Ug42-z2_BKs+xDG)tmsEgmA zsc$d(G$xuAf*ntX|8mH%n5DWQeE^#sNk$9|Zg#VjBL6hX71uoXf&#Y)c1T$B`+irBQP-o z<(-z-%1`yaq1Nd)74wG0qdD88jg+K3xj8db-^Uh1UTgS$#RSfo*!+|C>CU+^p9^*= z-=Oi#cV78Zyz64O<>FN{9Rg1gka8xU5czI(kMC((Y; zgNjZY`s)QN!WRe|1yBV#Rkkc+20|7uG29}xytAp8>t$jcWVXM|y-w0^BP-iRG7=QA zXt)1Ige{u#$_I9$*my5qblTqv)!?nfIT6xQ!8Okggr^+9NJkT#4T z8YaQHP|K}m_hhuWYjV*Tc&TVnZazmD+R^O8QMo8|C`XhUXKtUQzXi7>%v&JT4K=>W ze<0r{!KOTZZS?h2C=r1=s3}&iVIp}NsXwObsm80qLsOu{ao~Y0 zEfie(mJ%%zyJRCZC}u&}!UkbAt5O$iQ%v2%%0B(o)r@a{!|L%Zcx`o=+tgiB(_nsf zi88;i2XnJ_E$p-rU>V2BMWWA>38kua_)ow7lvJz6QO7)RPafYC3qjyLX@+6@6Nhq9 z;Aj?LmmD=~$sE=;euy}ETZlQW11!$E(`n99>yCK4jl}4e=xpzxr~?efiBy(h3t)R8u%Lw ztO*l>`ie&E72x03Xrj=JgxhaL%n7>=Mt$-;GVcs9A%pVuywjUispHL^&74Ul6_7wm zJ0qcm+Y|g=;Fp)`9_iX^KD2om&zi{w>#OGA-p?$Wfp^o#BjU0eDO_Iyq+wT_Dddo1 zuO4CZGusBAi;=;K@*TOP0&!RRY=Bk19xQvW=kZ=fbOn+A5}Z2`x}BqG zER0KEkfiZ%#&(X=cl4-VPfCq${CGuhlgwc_L!|#Ic=7oN3%=_vJ%wB`QU~2RNk~$2 z1OqGAoN<3tuvTb3${7oi+oh=Na9XyRW#X#T$M*9|@6ULy*wjg24syx@t;BXOnHOqW zDCA`;>)R2gr9f;b9ILsX^o;E_ z=OgA$)it`^?$N)tjh9q8&F#Oyy8K$0`#|eM9F9|pyo{1@??w?NWvyj65W`Tbqh&G9gdzDp%CF=Jd+t@&EN zR;~w|ONuRyeuFCxA)~eb!Wy-=c9cRKEnC!%tPR9|gU-dTyIbUo=J6Q2Uf<)XxH!5k zDQ#hQT1(tt`0o?){~!};>GRh=6OcBnpk7=i zJtaFSJ(A7M$Qlo80xvQDZGbDwa=Lu{VY|qQmGG;>pnPh6A)9xN{WN+f3$fI* z`vv^iaF~!IP5{&?kRC9iX2S>a`x(D_dtYh@XE-Ha)ZOZcDdDvU>F^y5Q|Lf^%MS=tPigTufR{ z5`HXz0k=A9)j|HwS$A)F-o%dV*9A?T(d-GR^LLwu?_Xr(rkhM|Ol)_~aPkPp^Uk%zOAz@ZcM^q<%+*NrTv+d0=G zQ`?NuT<}VG?p8z*gD&h5$ItR2+Lc=uX!0vvaOP0oT zg+gjnSe60$=Ua`WrPQmP0JR`wkU3D8SDz5rGQrzRa1Q7kA6G z62Z1SvdhsO2$3(R`XJ9ogU4PlemEtIte0;5r7dv#zI1M- zu^ztb?OY2>q8wMlA-9tS?lKDc4KW5wwL5JaWlVTr)f5O2b_L@%Hsy3#&-_rZmK?De zcavWWMXu(BD&LI4a_jmr2kiI3fY?)g-z0y)3rqM;)EQ6|>GaqfY0^|=&Q3WWkUuUW zZJFUa4BM~;D`z%K#_;&psvq1oXa;$A9itRMrV;!~`oy-d-ppHr@gjBwZdV~94*r{o z%r6i=3c@k|;j#drW!v8VyLru-cxpiy|Elg~0g8QqCdrJkMTU8)-I?uUe3z}MsWQZQ zqh$c|X@iNC-4kydkAe-d19D&);X-#tK`2o5@*`v%qhy|9b;tLi=w^cyfW@-a__u zjVjN_enKr>L|H^IK}q{E<|pAgRjqo{$R5(L9*OOixollRpv6Q-iR)W4vDJwO!ZcUZ=NP~a4Ge?AA*`9O zgh6%$IW~oL+w!Rak8xWp#CE?t(=!ZDxVr`A9z;U!bV+yuTA;z=Q=2~?_JfP%YJCS@ z*cfasNNN>1$#u)3zj6`GitIpupy5!Gf&fk~1O4Og&xMBW7Q%?>r`%{wyL1Bk`fICQT@)^w zd7M*Kd)faect??vUXufYTG*rRvp;I8anBPkyqC9J7~w)Mm^$MgEb?)x8sf_9!pbbK zFqn20wxdqXUDCdDs*27L2d(jKgET4V3BM?WL0Lrpn7!%bwy@!hG%cv9)=xH6sBV}< z1I$B=+GyYSdV|2JM$h%6_=Y-=9=K_V=Nl^hjM@@Y9h;H#N{trJ`q6Gs39NO;sU3+1 z_;WJFAA%3qC2p3hj=?M+NqU^_3Vq%G90Qq>paT_Bu_v4SfJ4nBiPn=<<+V9u*;R37 zeZBjIW9jP;FF&P1AQjFGu35+57I!c7KuFTqJW}V4{OpPp2Gfq zK|~?CSC4PiWsBZt`P=csU^�N=T7LPPZ#7>qGtf0)aJ&Lpp8bKEuO zF_7fw3hM2tEU$~|?d1NpfZR3tC+T9VE!|JZ-?DH!Hz@Yw)+-)oIlA1H2akKCL$y#3 z=>?Ph-2Vb$7mQD$bZ(Y-suxH(G~UXnEPByo}1-43m=d{9> z;hq%iNmFzhInwAS1o!%N7JFQYH|K%9j&-2o&z&_}t)tE4EN_w!iT)=*Tjp^2{9uOO zOA*=q%qQAM4921Cx&sD+8TU|kz5B3Ees;AC{FquCk#-T>7HsRPd99e7G~KG6M^|aC z8>_>bQ_!u_#NWP{3E<)U;R2KKom`V;sheekA}h+QpxV-GqKBo9+s{{I48Rf%hb zWa%epupx6TuRSd>FU%V8VnhU!<0Z-I#9s?w@>qi#l9JT#4HzffZD;SdJYqXSY`?q6 z*y3Q(KL0|wi#z@rcTeRPlNg4vXx}>LoO?OS#(P>_R3GGcQ}D_6IvqX`>Gj9g*?-kZ z1gv9Y8^mnOqk6rv?LuVM?=(?GR`7a|s2+IFQHL}S$M5~OOQWRl|4vf}Snxc1)gr2& z741qjsdN9@;hP1D{Af0x36DW!6qW5|PQOQCaRen1{nr^$Pyps~21Iejx+LGsY-9pd zv9M<0^u=9qZES5lwu7z0z!+nkPj{T;*y_t*#pVVS4_&@4%&O)xld5WX`_zp$c;Okz zpoJ3B*XGaXY`*UtbENib0dQFe?^0+Th$!Z-HuUPI4umx;oo4cBbWzRp8$l490hynY z5w(}#Cv46%V^hqk-}-Zo*m9JNe*~1#J%wzZ<{{OW{aw#V9>0BkSIV5n5FEhwbaREb zhL@?3qUx|#e)zI~-KWBl&3u0C5)eCXu-A!=M_^u;oUfoWtDNH z7FR6@v*t01Sw}5GDa1VFz@pgA12xh9MZWB=)qz z1EtN}YEIV$*%eNObP|C2$194*Fp{5c%vK9Z`a$6Jxa9{KQQ{2vsj&F3jo4(iF$AoT zH9pq8FVH|J|pt{fKdE)#{-N~!D` zSGaNvjN6+H9>nWuTW$jWp@`;x-+#VB?uqQ<3JCDJU4U{YB_5J49T`O<0FSuDe^5sQ z4u~F~1!-)>zk|1xB#HN}dw<3+Gae9a;Y6zknh-2y=*A@A^su;wzJy$0txQB{Yj7R5 zvdHjKB3((9?xYOuDH}0e_1Bb2P%$rWnfZe^WeYq8c2HR)5;FV#s_}!)&&8U-4X^y-_cS*s2B&2GXYk2Hp?O}H zU1Ubz#8S0m*6BwXof#vu`%_%4#e(_%#k}?u%_LKCosR$oo8_CPM~1&u$5GI;ak*_`E=cSSTHO|6nT=(o=2o6A>zjQeleXXC0uuU zYi-FUea!WT-Up_0oxyPxezXa_9p?C+CTdcnH68_|m?7MOeuXOt7d zKogy&tpiQ@5A#$XYYHVXC^bhJ!YhaA4*);lc_HsHbf`r>Q<;xAKZn!Z|7AX%Amq;Q z>mm_~*iZ@cUvTPemS9%t)tHADRE<^ydhE@|pNe0(bf=0{*T=hqDE{)y55?dny>_gvD(|GazGi@EW~qWX1<|Enl6RE#e)??RR^#;ISMe|sBW3nVE?HN<6M2gKNCtwOz z-%Vm}6kAm}_IX+tK$J2bdH?RGNup4}a8w+K0^5fy_cb9&lnf@@S);o@H#dQ|z*=dZ zJmKN`9$?lim~2TwfNRC8?hr)9mqb7`xxa)s0?R7=h~@!qof_o8KQN_M;Mtf0zq>Iq zH+3S(0{M2pT6w>NGpQ`u|3n(QW+QJ5fH8}Eu?5PLO(7!Xu@;A;b@U=0&O_EG=I;Mw%xsm$S(;&Q1AuTqE`8 zvYx_@Ave88f@w#84#<>{e}e!LthzSR>I=h>|qIxe11a=7q{e#uJey+d9 z4523P;f0A3a31K;(XOj>Pq;=xu1p)+ap#;%eY&Ux3;vmxw#L_sJb}J6Z$1!Ws!(}~ zHe_}_oB|_mOc@RLckLQs3k&IgX$J2C&B@=H;c4L^j^y-$%F%L7NGxSIe@)mK z_rWA0L&5kV7v~V=Sua)qtRS>wD>NSx0Tb6CP7&3{boXZ z*yDH$ThE~iP2L5htntgpUX8ZzLIA#)0<@LbRxa4NGos~m$b422c$oio`nq5g3u0}s zM=r5em~e-ebgf+SO|bmfS>FlLIfR*8q4;<19HixGLo0@TpyIftD`2?7Td$fMb%Pe= zzgf@Xr?_oNOr&3mn1C41W(6DE`*U~j-&{|-Q^uqg7btDf3va*q1y-sO@B|wSyFzX; ze%yR-RP#Mmz>UqJ(Wz0|0KK$lD{zbTKmaI&w&)dhmVTr3C00M{fdunliu5Hpq9mE6 zp9C5*ZcC|}uzE=ZtsGY$E2xhynXo#b1K<;KH^BAx)S$I0y4OuoM#-RYVBeC!tIUW% zA1`ZgixU4ytglHK{Tr2Oy8n&J>cQQ3c7{e3CR5?Zzj2!4jc%X!SU8DVu#3)3v|cEN zS?UdUi<3j0`-L#ZA3f*}BB0vud0P0B zn`_*rz_WbD__5QV!)EX0H!p6ipcq%^Rq!MQ#MO5U0w4Wrow3`TCBH;h5am>r-a*ZZ z(wCvE>~Q4(MY8Se2o-zvVt#*qoz`D3x4jpV8qHx@^&Dw9x%p$uiRu%lb%GN!D5cKj z{HH}Spai=5@8A{{GOB^RWM2Jd@-g&Wqc6Wp&tL-2+Imi#)dRpWc#3(o%S?)WaUfR} zh+(qmX~y;!W6n#tGp#{Vr!YkzZjMsG$K9qSH>+A)|NPPsp&%cZi@iv@M!Lm>7>GLl zUoX5QyDetbmTS*mg$snb{}-~{&hk;36!WE73lM6cDrut)_h=pNU!3RHuVQXGyhEKsrX83fW8e(@lCBKdOul{@ZWD$_6^KvVN_v$zj>w@9*rA$M103K$ zP0YoU`JYw{klHRgZ+7L3r*u9Qnn>v0s(spw3hGVV9Vw|ZlMr0~>`Z$WsVy8xc@xrD zMz>o}Ee#TlC=*3c)!ojZn>;YoHgp zle0p@4yQ}kC{dZ&ZCw2uXX|nv;n)`nt{2Oc?*@Pa-Nmpx<*^+FBsu3Ej#g=E=hlwV zN7$~!seZbN(in`7fCgL2a|TA?3HQ&20AS_2Sv+YMjI@Bm$zIjvVbK;%=dd? zDlhTgqOiqGyFtw8A7$l0*=g^?oJ~Wtj@qge>6`&2{pmW}4ECP~@R@fkn5E zmsRbwM!u_QbrAS>{F?lVR5GUc&d$BLXH>t&n9{<(hg)y8u{;70iwEjg`pf6&^Y8aY z7yZ#x6Uqt(ptPk&kg&l}qfdLGv&Pusit1s{?QK4G-F@$K64)7%;B@9_2MPf5i=LIG~~TFQr)r+VcO%3v;vMxbMw)O~#P@9cz@p z_1nzno9C`Lppy#!_nFQ=gv>veJ>j$mh_`p>B+BV#`uqLWrvsJUF2ypF%7yNIx$mrX zM`uUNuJPme0LB8PS2Y9fUz6ozoygV3GYSvL>vzqV6^nSLwp6bva_(;~0z&klwX~St zZ&dmD*)UAzJ`l^rvpK7eEsAV9V#^-s#N*EP;e3msyh-K{#$9tab)A69#NVOF=I@z< zlEO#BF?y~Y3WA{Kz2Ik>5;MjTx!Yl7iz#(x;@Ty(3QQ3d5$mugIC7##@=Tdnq&H99 zJNg~vo4z*#QAX4d1MMcH2InhO@A){fI-@CX`rGrM6>JI~(O{?ta_3hf;_)0l7HG>hK#dfmJ zMK87Nc7{ORY{$TOOw`$?m7UnW0>axi@>Ouj+Lf#1jg2;wO5u2%+QdK5?O-+=!lcSe z>@7gu;d?(me#pSTp&o110Vf8Rw6z7g$CZ+Ce=?QbUO1Z7p7aV>3732(7?nA-ecJhYwMz7vMM0N!6PytgNpA51&{&l9bY#nKspJ`}~nVmG=w@WFj z=UrCS!fA&q$5KBmE}(ZvpD7cz1J(n@`Ao0oMImji#A#thk%4a-$fw&TDR0>$j?z+#kE;G`1Q z2Q#Eg9q$RWkf*LVP@z+=>6enF;Be!z$hx`Nbr z6s3rwi+K1KD5h3BWVEJ$5`1i;={g~ZhAOw^zneFfYM{N?b`C4Jr#seo;N!d;- z`DN^SZ||k1^2(L76$SUiDrRUNnlXmYnpA(_1DEP;mYT=fXQ z+TJbIlgw;^xi4~I!62G8R4h`Pf~ncE!53Ef)%fpBjo@c}l$3+))+d^uV1N$zx2yl# zvT_HomN|DTbO#~;`MxMkC1;HM2Nn0!w*~IBSDxz!P@SCoTNG_9W$0!`P+x9jsp<(zxZ!b< zRw>}-(>@5rCv-|r@4jkJ zl@UQS=;auw&Ndz#*m#%7o3KmHa4G<27ZI#vcy|z}@CBe8j=`hEN z&X;6eaSa!iIP9j1&XvNm)Pl!@@JXPv$-AKK=TwAxm|MN$!kARl>|4|IB(u8a=x;a8 zancOl;bm9Jw?p-vXHi||yu!+EP|M$Ie;ed8)hL48mLc~ias?pH{3hAAxRv~` z9<=*%Ih!T-{lCi3xQ$75$RAeyRgHp+#JNwET7ou5d4(6ZlA8o9u0|{M#$@T793?%i zml?`FSI)YuU((>YBU;MdV6}OiD|*qghW4P-00DAJXN*LyC+WRc|8skIR2I1izx91> zmY{l=;lx7vA-!xedae6!lccvQ`7XkS=xviLDfoK(l6CC7BHqJQSXm|4l4czY+0#Oz z@CAJ5(P=6i9ra%S*42LHK)q@|BgXA91|N4; zrnH|s8@CZsafefPrw{6>5YkeLKsosm&k}^Nk!=5{S$h2+OV=F; z_5c6Pi`?1k?6Z@3cg~EnPbA5V%yUkekrBx}n?th8Sy|PQLPieRdz2lKR2pb0)$i5k z`}_ZWulK!Pujl*qdXC5A@w6ZpEtr{f@Wy8sAZDV?wh*k`2)M>BVyJ3JW9L-+NR6+tBSJh$br zW~dnw{dl&{eYIc392%el5F5#VZd)O804g02qxS<`CAlLmK|!EZ^Lrl~rLFLVpZq$@ zP19Xt%(1hUEZGixR#F^CqW8L)HftEaIWn3D?s40~B1OL)tP+sqj0f_l&XGXaOua?L zAmVA2JNDS_8ro6+BKHBm9>BG(q3QhYr~7fqhj5@?KTs$IR{Vxx_~r}xUtgK(r1!b; z*^WIkpv+anFmd`K7nwopV{x=y6M7%}!f@=}6#W@a1K3ao+?tUhkP*@ z?5>QzsNh^p4|efc&+8zRz|YVp(z!xHqLRxexo`=;^6Tk)$zBU@s=pNE3SAT2zbr)Q zbO>X|&0e}+@p4NVM;Abk1E4!6ov|Q0gAzH&u~T6M}Uyz{`F=LFeNsKBPLarQC76x*d9R z+v1YkRya=v{sJy~2&z$eo<6YID=j@HMaLss)YrSiHtcvp)uCknIV(Fc^S*DOCz|CJ zL!POdm(-`Bq?|H_cJ=QOeT_(8<-RJ`GqZNEZ?~^WnKvPOTfW&dBR{bQp+Dp*OY3fE z^6d88J(~uFb`Oa*3sI_>kY~1v3RbSqkdE6I4Z36<+}%re%|P4wq6;X~(dLNEBRzl5 zO#o2fzu%mLPT;h^$h~fqwQSqM&OZ-3_=?ErX3ODl)iHUYsgI3Z&PK)W+`G6w-rp_r zQ|t{U@2d>{(qnyXXniG>uXQmSxuMm~{D2E^2e}~=;O?oaZ{lP$8 zdW;%N$$3!t9G~`y7ymC6W`KDz8dWUOHamKbpeL}b;9r^xCoywy3!)l_te*A<F>nKG1YJPy03JbD>5Ot?2VKdWsR~v$<<2~kH!+aBYsI(ywX3iD1NgUgvOs% zTqpinn-94?`9`;#t+Vzi*P%llw8ESa5vQ`$Q8wU-Qv;D#O`Cm*q z693c*O3iVYU=3dwu-6I;-lwYFVno}L6uA4|cBqa$0 z^@Ws+ucuu|W(P8lhW4Yr-}yX5IX%=l1kwfF&jONnPm2!}Sw}976Xx}VRC0MY-o?)D zW@VTj00x1;=i=fbGXNo!uSXZ((w!fd+UOqnbX|Ejw4m_&!88}rL0js13J)AF8|4j> z&5ecOc@jOdqfLZ>-9J?pz22v}-LBD_0c85IlLRp}b}jZc+hBA74SW*@kB7ZZ<54LYHN5hVmJxgNg=h@pD+YGsM2&V=P+d z@pXaGb!nWY5DtmvPDhS;u^{u>t;ZA5#>JmZN{NFdi%rP$kH~g-6;5AevhQ25=~Q;4 z*P!{Za=u^{xF4OaB}>ihM%<~sG^Efhkb=%sg}S1(EF>NgR&?7bT4}e>N3E|aIhj0` zo1rSWsL(9?3=uF%U(3BYXCHq20M}cE+?r|K454*-2^u81YSGF3aq@FjP*}lB5~yuC+muvl^(j!T@Xn6DluGiJOZ_1XegL#a+~bzwV-CeX2&t3 z>f7CjTtxuf2aX$jnE`md<#Xe&vdh-K-3!l7zexNlVRXm04AeyKr809M z$(M0yY$KLeUe? zTKirw$h(R#x4@|w%u}tc@(eEH&smnM6NT%s#r6$e1jfB8(Lll=e}%SibNVi`bY?V( zqdO-C1AJ*_N0XVBl_w4`8eN)yP=Ar=dly@nISY3XYR*tHm(=oWMx`k^ORcVM)t|3S zF1?Dzt3MzAm2)}shOP_2viMC&Zd+bV_?0}+e)C1xNLXFl49WaJX5~Kr$0iCSSD*yp z8=9#2kqK8^@@1eu_~Y=Si+tv@(Z*izluuhJsIdgV58Nj;dI#J@bjSdtkZk><1qc{` zcZ&ee#mmWI0g^~Ev%CM<8m^pvuxN|U{(m>uo^)jx?MZT|0{+h?LoWE>tO~?Q+E*Kx z;IoH1e))EPrzODpKguziQGG~m&t}6F+k3I5layFG2gF`F+2^1O41m#`6+c$GSoH6X zo$`&tNx5yDIkqPTqA7Vd8E_)w4rJDy53k=wl+lAp_@&cHz{YQx!9((sPF5VR^7Wm* zp6;HRDH1@CJM+yuF>>MsLk<9@DsxdP0Ut}FL?LJU5=W<+-1EhuJ;H_dpwJSeB!DTd zDj3wL_os6KOp+6i-KS|zUrc;=mq-r8!oNQ$jA0j>M1?ab&l>FF-HQSN?6M$H{TvL7 z8MBytE0Lp-TyogNCL{;8nKKsJ0>4szL2kyyP7++e^Vm+a!IF(jL-kGc8b)VrQ>xS` z+ZyZu+WY48>&LcP+z|7J8y(L=a_R3D(OhE_OOY!Xa|=omzVTy)c2`e4uC7XoN$T>b z1n`g$4)d6n&OJMx;0k)_zPs_^Fy~`(o}f+IjLDPZRqacRH%@wboto4Q1o@mN*_Nzq zG&A?{#Bp5ojs&W^v0)#a_?3%}a^hws9{*OReUREy3G^)|@@o+ps4P|6{|*Pg#>t|} zafvS6;}NJ?B}37#lv?<6F62-~rWc=C2socf6KRFa$zY(VadUEIKSP%3OHZ`-^qWuo z^qVU$G(SB^t89m65xiE{bp1#oCr>>f`Ejvn3LPFVn2t-Dcp_;{*wwWUMmt26JDa`2 zM2f&>4a1_kdMa}s;MgGXW5#TDZ>B#JF^#uo_&lVt8}H;WK39Fo<%kNsYYexK5y8to zZz}#xj6e&oO*Qa0`rsas+q2koi`l#v?)j6805~}kty>IpsJujbl4Z*_(TWfAps)yA zqcTQ9nE$ba!e2nl9&+g&y$(h<(pTh31k5sIn!cR*o^l|5U-41aM7ZwXqKH#s3VgqT z%L~gSc-{Lea#_~awziM_OblE{4rIjeDG3zq$EuwO$ioG2v&8vY0DrFQZ`cnX4fP0C zPw_i}#V^lN#?HKx0h?$$zp(e{vUcRU9pl^IcNxDK$qc7MQi(#h14ri8AGA8(x7W1Z z(9FE4bDE*6K^LUu8xWqOp*?F2j18PuG1Ak6|KcJ6`i|4UlXxQ3qc&sW zp;7~va&^->`5>zM#Cb-|WSqU9Ecc+V*6Ynh>kPd$n8!hV+-KFN?Re+e#knG|`9y}d69^4Q_#BLQT0qWp01{#_T1}k6cwou^p8JpdUs0bIOwp` za8+6JC1_gg+N_DKTmh= z^el==BTXTF8>3j9+2WV;^2}JOAWjbZh`Mg@&POhpmF(NON13!XnO^x27k*}?Kj9{Q z6iSXiG6cklpvoUhuxj+59gaN}L;C(BoX_+hqDG?ZawwL^TV|R+@->>h16vu{y{u`P zvS6qF153C(uX-CcPgg~m_N%%&t|VV%4A>6hAh?r{bqqn73E}+=E~&!o#Al|6n3?-q zVQ8USe|KbdDjYu}7&A$U&a(Z*<$(6M=%{x69A_)7iNNx(QGE?FnwFUD?VUVw;KwV0v-B9v`$NBts9 zdPh36BmiD3gcPu$*DCsiR?dq2BpW1h{$s+W+Fs&?OjifS$4573tG&j_o(d}1Tm1|f zrh`-q21f7;_tK~p=fA+g2cLnm%hpGGNc5Xt4q?&Z+#v2TT?qRbMZ+829g_viJ#W|A z={8qto=A@|?>$%WvFM{L;*Q-}_8{!6-un+77{|mu&f!yS1<{`fETxZh&;s%D9Vnox zh!n>f%ny@8KSy?-P=n$c5WayPrNQ~HFUo-M?INsS?;1Bun-5rBoQnjg8J;?qKLP1v z6@TgOV2-|*P^M*t<&k-mt=x-ya$%TdR!|yC*qP?WD=xM6IYhu8n9q@VU9 z0wNX$(!RNIUd|{iA@e5O=FI#bKY{WN)(zB9A&;xI(fkdxbTKRkR}U#*N_}&~E+Jon zrcpljc{tYNG{sabkTwjIJSh>%v(m)^58K=vK;XUU`Yeq5jn`p?O>V$Rm)C$S)p@*~De0)QXY@`+Yd80?<)=xl-z?(;r zkJo$P-osD-u=o+zAv3qZ)eyd5$>wxidfjU$4ciaJ*vz)Ciw?2!bbhEb`L&>i{%-p7 z{7!6$(pbrNko0TIrnfc10D(JY*?@dImT`Xxw6O14#M2VIiefhpP!ZWlbHv5YeR^CU zZw@eB18TJPa?+)vX?G$9`m^q0&;&(mpw{{BrGHc#kz!%IP>8InEpw3v<@Lqa0NQbb zfn<-Jg$&U1oX7EPKP7U2ko7$~9x)5_m4oeUe5=Eq&FnVr# z?g6dAiOBP}EuIA;1&hmWy1isKnpGt3oCT83-aTyy*2fabq%U`;1e9F2fGM?ZfI)Wb zV_G$Mn$8?M-M`C^A5&Ek!tdIxL^VT^UMf#UDDALhf}CCJe$*8MM(%SkHWs1lnHM#y zI+aH<0{0tOiUI01%qHyQQ(<+oYq)EC;u=2-THBOAk7M&l-`gioS!?XVMi-vhzoXud zquYF6`j?vx)5pi_LDKzg)ZNkfNiOcrP49}+}M@miA8eohV zF3P4@I?2V4SD|c~s}NJsV|?}B^%A5&3npT(6Ir#7A#QubZ;ma3TW`-$J!ycGs8^-g z_nHO0OPzpIy%~np{9>3&!UFj6&r^$_sr9h{0n726Wg4-ug@}86G3%Vs>N;a`=vn57 zBH@neFv!aZ|3AL9m0)5Gr#>IYHQH1KP&Z7%Eb|e>E!f-F`c#j%g9}zttQ?j9P%7Sl zc+xpu?Mh|XPuRDAGq}r+A1KJFbZ%)kA7b?*I7Hw4ZgY-IGC1%!w9PW;yJYG%5ucUH z40;b=3bky!=|?;}JUNlBQfBh6f(L-t2093fksu2bTlcc!m6>d1feOdv(>h7Zgxc6u^LbO!)>8 z_P`rNCf6Z4Qkfy+Nzw3(0AIIQUH^~@0a+4QKWH(>nvSj90_Rq?>Jw$NIu9ODDna(m z)e2C{nqnIziOLD(tf_|Ym`_U7@ifxEKhCz#wT`?uVrM%|BXkx32(U6^`Jp?7aMiHb zD36}F#do-yLNnneJqwc!*RH249;GAdDXz}Z6KjL^Q-pF)w_wWw>+-&&4-XM_pB#1K zLp56G8{@7u#4#%2RFCYVj4zq92k-xJK^C|DgwC3Wdd8wYs%6&lrJWQz52qVXUgx_F z`Fr3NrX}42Q!n|&z)@?i3V1t?*`Gg*HBST5)TlLhWBZsIq1JB*u&&ZVV}|^yESO4~ z{H$#(yxj$lk0-yD&;hr8nQ0jBTKpIX+{5%+0gZ%zdH+1|zCsc>L=s@QxtoWybHuQ* zVOtHnkTp7ED4QH zc93n&V~afYR2 z;*cthKU?7uo>0cjc3P#JxP?0UV&Hi|L=DT;R}e2uoPJ@|__<7Oy#LAmOi#2WogrzU z3MKp&3e3gI_8f>drxTYyBh@vhpx|PZ7V<~v46?TfRltE|7uEj%8$|GfMHJT|ZeM;Z zdY|twrN?qN_;~Zo1%(4}hebOcZ{8fUR>A)arZ*0WEV1V(#6eord{%44`JUVC8%|ap zuFo|}^_sw8ru!FVkeuVpbZ|Yj@*(`J)Pg1ds6xs%QlfY=Tk#gVu@NI|BK|%%8w0ZE zQlYS_qZXWJ-dKncOfouju!t4@zPWD#hrUF%BD;z{7QTAUjPYL0#UuFbH{jk?ihQVY zi}3K9>zCm2qD($zb88U4hicGc9{=f$Vpd(S?6ig%3-OL03(wM4*NntH4g@tPYfq^WT&4gWrjBTW9F~{h$Z;kMG zkOm3R#YO_zf|4LY(toGNLNS}G#(btBaKZ89sg2j)tI{$by1(xSk(Ha53iihEJqYm) zU}&CG|Nr!^l?}CzMqtpq_&gOvnUFQ8^#!K7MEX3q?4G1yWm(_2A*S)Qt) z#$4esJDg>#y~cu|G@HS3S%T2j3joDKBkd~5jTNh+Z277-rlXZ}3siUuT@ieDt;^ue z4P?69jrUCb0%|YMzF-XuDc%!UvCcFQk{C~x+16QsDto?5Qe;#9Vv zK(5K3eWzXg`n8S(>}xz9*%GN(>Jc?J_K9P(i4D_7v^e?Ku0&uf?)zLWZ}%)Dic44! zdGBNdV>3?o4tlc5sD$UFXA3=-pQRrQr2k?yaIsd|f^()IZYpG7nsC34+oXWERcuLa zA=^DGY{|yyNCzk2sD&Fgu2#Ulg<4#J&pE5AY$ZkCp2WO)5rL_9jn(z53@~(%zwP!C zVse0pT-fiJpHeFsa-QPK5wU7rhAyRaz(un6D#xj4n$lKbnk)I(+5|Rt|B->zG0$$9 z3yIJU5Z|fM+li^A8$~fLLA__eW5vRjbh*-1mlGZc51q)@0Gh%2Ju!OA*AzZVSB!sl ze|5hC_@rxa&)}2(pTG86P3(0sUo{fD5#7CP32Q<1&_CWdmQ+Wn6$?zLI4m~~5V{ca z={#e&QH9u}RJ>a%<`(v=%5!eNf%$WR27_}0iK(E*nDqBm_L956bRzpFC1T(ZBN?QE zlO$b%o%AIfIZvsnYlI&Dkcm88T7M4-Yv^;f*4Sd$KMdG}xD;F^C0dZTq4dX0fK>_u ztDLI`3K!)P>fN36Trf68aL2)fkp`r&f$Nl!igsA~wnf{{en+rjhFS#Ub3T4|^is-! zq3#`43{XWJeXf|r!U&SZjnV$p%Mk8F=JW`zFNZb8sGV?O;oN-jCHTvNrwwSK$n}?( z4rLB^mfY_MvJiTlr`D+D5??zygfIN@)~vbq2jhiWJa6ZVR?2zN7Uw4?l1UiMuw1;L z&GwF@`=>T@VL{R$kf|h4{&tiW(E=AcziKD+FBB#xCf|cibdeLq@0=aE#X6LWsE($V&02~XXxe?P z{8x^tPFtQOI=WFe%w$XX=PEn<$Fd&led{Q|mP|%qZJp4q9^fIH?jt?@rZ4<{t}LZR z5ocY6&5?nX zqTOt|UVl>*vUxu2Ouov%iQMhCSq@Urc4Y$g6rgloI=DISO#)V zzPqh5@+97Yl=&JSZcA6;Yx{Ki*;D5x6&X3fuQ-XRC3pSm-i)iFT*{yiJ9pua-sdB_ z9KQ}{clo1d`06*zz>Ouw)e#)U4Qv1LM#<3)C{95fVX2zTCFX9m^=9C#&%Gep$~a9v zGE|kg=wWaQ(hp^&K}wo<>II9J-HF{**o31sfzx5rqt4{^;5eg7|F%kPq>{VN=FOvy zf0dZEByNk~p_QEzC_hRlKOU>-P6Q`I$?0CdbWC2i^?Vk@=-}Bp=^AbAy7Z&905gh* zFe`R!>MCe)W@B;DZ7ZN7bMj=v|G&&W`ACoBp(f+Iq@*dY@+op8V!`sK;n&Yg*2Hed ztZ z0Ta*vyq6+Dstswkro3#}f8E(vnQtC1k9Nzw4vg@u%vS#Pea7HE!yPVpv|L@%;gSD< z-R6bD)`|5$^{H*qL+;MFAY1YzaqJ#TvZxGikE|k-O`J;F_SCgEw{@&b;7weIqx7XMQs!X z1T1Acz0EWS7N1h&`fVQ)T;{kwwPVq!jd$?Ku|u`5o_`HOMxz6nB>2|%e%6UtO%DSs zgBNM-m}yB7Pd&p77`jTa?}I$5Fz4jRFr0kdTVjliWm{-5^=f1FyRXLc+up{)L=Cu$ z1-#x=6jvY&QkpHpgbmbHy=k)BSLMVz=`w!w~z_SPfI#Zy-Zp8%#TM=?%eDb zqiy#O6-;CXeV_KDB?#1qi^Gz(Ev`HW z=|PfM{&IfhiniYUMjLRFQ4VvNEP(Ec%xCGdE9;6w$R;|9WJm)3!{6yS7*-oC3K=xc2hV^dsNx^_RD+Uea9Lg7 z^5(UIyPM9KPLWoxLor^g_s|7t1Xa#rm0`usQ;ERNN6eZn6|sQK81T?w+sx0WH1hh% zy6P?FkkHKfGs%gW`pwsrevbGK`Tl2^c2-;N3@6ZpW_F{BVqGsVJ)5lcu#BRhv}z+s zHY|e&X<&;s;QH#?CrwJG))Fj0zQ*+>$?!ntCMXiSyy-br@Pu}O>g|d6!@^rUK%d&d z+M?#57cT(z7<@B|53HtCx&|K>cD72ywK5+chhbpK7Axy~c(1f9htc|YG;gtrtnT|c z_s#5Mx$KWnj%*kMWtJfT9wU{WqBl^%t{qZqO-D9c0 zgzT)|*P%ef<}ZkLQw&$QPE!LOUCxM;D!dCU_=~oK%iKOaVX|*t{4cHGcI)gmCn`}L z0V^ci@>+rT+rLkfB04h=3HD@Ay)TlIR^ASa-%fY<*`neYjH7;@={X`_io;fBE_5;3 z&*gE^e`qnB_foOVdjN~u9?cyVahEmr!iRR_nmn(+UDRk9cCAB+azXs))Y8NZBC%QL1|NGADjgK zs_1)`$Ac62$PqPlWeA<8uH{nz3Yf^c^6ot}6_W>Vt``@U+I~s_Oj+>NW)PR0P{|VSYN`KZt%+bYoa5y7}-)108S;M0pgS&1`sgJ7!wf zkf7Lq^0mf{L2w}-Y>ByT_i?b)vDU|k1^i2ZjuduO$nP7S`gv+1euB)FynwCqo%L8b8$0eD z7H6PtD+7`#M~)NsHbcVv6lQ+8}(zUcYp|`z}f;I?CtX6K=OW z$GY@P?p$^Wlt?vRm?)gM>aYhCZo?VB5X%G`qwxaKBG*axxY#xTHM3Mu;6*o`fP~x& zEZ>yPqJz+nv25?>ku6XQk>Pce2G)zHs=Yw%rjrcKRXdji=B#&MM2P*yEPMlxhy*$b zcYpj-!#S>@=DuGX2CgF(QhgZUciuUXJZqOXpY~%Rh%=v$_@_Jjtu4m+>G!cISCowwp8u>6M zNpd0M!ByM0s8$NtqSHk_qsG)aw5ppN(0y1+(J4n%&@VN`3ay+!L8-1NTVi|=i+^jI zrDRkvnxPj0B!p~)KS1S8a;y?MI$I88vZwf2muF^1iloeBSn}rs?YGpbftIq)AXwl zKc6ZI=bKMRcczc66(I;>`mk=~VZwU-U#%WV#alP@eXm^+_M335h+oL~X^6^4=Y2gq zC%)s#68+*X?Y1xc5amwmjP;%UeCsdY*@`o5ydr*9Qb9)w)0UU_%&xD0jc>R85q|zF zdZE?Q;!C>1BaJfmkJ;lRpx}tavzBTx*|+J1=)#`=PS^{Ou=9HcOysCH(;d zguO_hbDS^mv93yUfl0E4bFr@yy|ehv^|(xyD9zP(x41RNvLF17IsY8~nW$arND8w$ z|5rbhbb+q#15MVZjrLlj-u?X(lOoDN7-N!~tMd9~8WJkHm-+Kor_|Ud zJv~^JRqWWM&b$T?(GDY>&S!lP9$y_S^sIY2S?2DQcTP|L-xE~NPMFA&R`Mc#yoLYT z99Uj8f}lYsX@MM0v#cJJl0bR{0Qu_rH_%g=;pAEfUL+@%%qh}G2ctHJT7L zpIa(vjJ2F~?}y7AL(pZbkSzXE>-kKQ#zA`I;}5I$0x@1+BdFyE45lJQ!oXn6Z70)r z#XKuS_(p9~k?{2~m72oG;X2-eYgkI*U-s!sM=!qt+}N5N3TP zT3#`4XWa#$Q)lN{F|USdl9)fRv=p(W&wzLNnJ#=HT$s-yVR-IWTs|ALl%quxA}6E( ztLmf2BXmG#KdX@2Lb6Hqp?=VU8x?OeL}s_`3WCN<$>wI|{r?3|{cA)AY^2u6Eno4A z`B@+0J|+ddKkyCG6XSkc>vnUufwrAyH~aUGcUPI(mAggu)s=DMO#69R$K*tv9ELoz z;5buho&_{oqDZLgi68O)-kc+t-h$=OB|DWL@3Yh(pNMEneJL5pBxRnB4BHn@+4Eqo`O^2c+2C=fDH42 zpHZ)vN>22ZQiE(@y2bntvo;Y68G{Li&Il zSR7`%M*^B$Pej+kqk8tlUPR47h1pYy#)i-mo*vS7Ce6{?B2x-k)pI=8`u8$8Up(iD zt{&7xX){U+F&dM`SzR4nb%fc8C^);_G!cv1;5AM*k`-e9i-ggRO+XLg9Wpg^Qe(sX zlD1XF>g%V22or^u)}9#F2=R=K%^E(YK*pfroI!=BEG7LOG}aG%>uC^z{i04DS6&|? zFkkMe8AytiiX|#rTF;uyw1&VgU&P4S+EvDlEfj`@gHc4iNLn6<6_y``d1ccT<69Yz zQwn`u-yhD)P2jXo;w#h;V>`mp7`hTZEN651No(S6Zq`G?9MzEDYKcWW4^E^C#H#WL zu=rs4Q+kpRR&*t7GN~EIT8c7~CEaQs`5SvFc9uV#G^u2qBJY*E-Sm^8ZF>rU_1An= z551LUs~TE_x^5V5cUCFq2{(IU0$ZII@zD0h>-hDHNc<7vL#P9p% zN0DFvvjQ};F&1_z#Xy)Rf+fUIeTKM$^ikB9D!rL%>eKUhmR_Y#mf1Sd@r;!ma|`^n z`J?Rn^`;30T3+pOcWJ)S=4+aEnQ_W}ov~(9lrQ}+^~cvg%RWzW$h?Zh z*H3Tw5ZwfQT6V|{NFFk z48AFn!lEi9@Dh3O5*SPDv#FAkw3^AL1->+F(YH)fjR8aS&tEQzn&nVo&Nz7^dlo7s zPio0hc2M$M&F_3u%>ivRI46>}2wrp}s&Wyl5gS)8fbJjiUNaGf4z*%7!sTO!aR&Do zCDS#uZ$nw1N-2;;Z4zK*d>~Y@yx2dCJ|?^f0gk)8`~2uYox$vnn4M|ui?6lorciOvDDg2U*qR9&8lwdJtz$) zfdhexpUCUK4Qynnswe++&omWpwRNjOcxBZDI`Fn|C_saOiIgVG^o-iF?~cl%@_HaY z-0)?u_sUfMy$X%KY4?t#cvrgzzc5E9H^18{7Kf@CT(@yb90upD<-l4^jEa(GAvDZx zFCOJye}aln5g_yM6lF}N`yH>_v;A!Nh&S6~xU|XEDXP`W?qSO%9|Kt&wr2_vS6Jxy zeJEypwLNZi+Fs3I$lr%#)4`&leq-aPkG6N0i%s=tO- zEaFM^1hp42j$8I0h^SCYMf?EM8Z_shms*ylShVd~Dejb`JebQ`eXd2rk=}fj${7Le zgbTVX30oU{YamlJY#FmjG9j-rksn~L2DvtjSr|~Ht`@%|JVk;Xr^1_~mO&2;1k6&F zGh`m-YM47?xj#}DaaOva?5otj6FvdksfeyN96Rv80C*$MWgo zHo6egMcVSJSS>g&Xt5qQTq?JsW3Qo^B$)mOV|Ib9xsP2D{v57~HNSGqNC(8=LeXGS z2WEi!$9M2-hIa|xn24|UK>SQmgxf!1_a8H1ER{%CEV@;2xgs0Keye-kT8%}9M=pX9 zDal|-`oc`5Ob>#c)8hv_m#sQ&c60b0bAv(D+kTFC*=>jkA3Ln7v7V2Ugj359N|fK18yIGK@KzbnOKzVx%xq?7rtyV% z7ESmzgtN$z)tH~vZ?MWOdCmG%D@L;@FTef@wJ>FZC|>Y(5Ss_=b~Hm@vJ$v3mR>YA zyWd12X!J0><%{&I19{jws49G$IYqgd$ku`?gV*m*_uwbetN3*6p$)jre|IednO?SU zo0+$8vt!+)(DMDHsctj(8L%*!xIll8`xHib(pP2`Xy4W2Wdc0|@{6jH^{>DnhV947 z#O|S2_B?Cvb34%?r|^Zso!2@YO@xSVg!c27p4QZh!Om=VZv2{q*$c<0y59=`efi>K z`&Q@xeMPR@;X=9Sul5DuG;~oI+tbm($0t8K{CWn<;xm$`cc<}Nl=n=D+EEc9j7yf^ zUYHbH{*rnUA`=2`TksB;yuV>1p(@iq-D)@uczM^_E%E`8e>1nq#zHT3W}JM_ zMCaqjJO(OsUx5j=u&wvA*^8M5nf_|C)VC5;4a{X)GS+)@AnCAr#pOoDP_D24cOE~T znKeeC>@*Lv1y)N_x14Z@Zm+EKC|w@><#Cl>{F27E47l_0#txdPfPO@<+nYhfKZ5Q^ z{3E6k&TrFd^xQMN?^(Pmu95uRk%;_r4i@3xb9NPZ3N1sv^m1VqTtY3e6B$l(AdPn% z7>KfcRzJmaVFKwfj8;)xxo&I)O*c7K68xhH{F#>vXQ?XoNxc-$Fw3~-h#b}-D6fj$nF*O($$!yCEpRKc zbG|G7+AT*vjH~98%nCPh)$=vPB3&3YaV0e0f)Ok&1B~}O&Y$y4MpU?f$AXYh4O0<-MDkRmJcs<+ z#f90r(+Gn{KYkttpoloC%o6l_e#w-ZLZeb-c?W%s^hN1TO(wIqo#Y{aVQr42ue`a( ztKWjk((=#bI3Ehwv#!$lmcqMT^eV)9;oQyl0O+a_i;@2B(Nq={Egp6`v9Ln;+Qe6r znc5cG3z&{)4dDHNr}B_0SUT=N#JjmzOx|IWVC;%e;7JD}>QfMYCZmz?VuxA>S? zEIl2|9AYFEKWADRmd1Q}if~0Vtf3byL3jX`80Xg@;zDwH{}~cWakM7K>GMnm+|kbr z#0Fd1E+R`jMqQ*murYVcoJ;8sdKsKeU%nzSrFJs^8B=Au-p~vNSrZu2-WXCtxGVAC z2W|nNp_6isQr{~ojZo;?YPX2|mn>s#(|kM@_u25O5r5oV;K&MHxP*CR8j!2t`)FzK zRaLfLXr{;8@X@s*c;c@ab!k@)TMb7xZFzol)!^vSg?E0n@CSEhj!is}iOT$l^0Vs% z1|G$@XpKvd6*=?DYC>|2Ek^Ied#I}+$*`)TELJ5X>-==9f*a7#1tEG_3oWwK#P#rk zs*0jKE^&~2@Z`-|l#!?Kp!3Z+8?G6MYDi91>Nq`NfqxkeD(i0XbFB;B@pOcWaZPS# z<}ttj9$-COJ-W-qP{ot*kmZ^CqoiFwNlrpa&~Z%Pt3&5}RbT>A44diNr!M@CC}dbw z*q>(`7X1gVPNiKQvo5fg1Nl5?DoET)5EzCHSJyvcb9;&MQbV`EcDvxr^pRt@DUOf;@d)TYQs`m<2|drIywN^aC_<{PUZR4>TFvwX2MC zhib_s@)CTDHcm<~;6^RqWT8mcP9oedJ_r|kI94<8-7=9cop<8`=> zq$l+mTvbj{#N(JCtVncvz=g3O=UbL-{YdoVO_BnoBWEO}IVfxMYsS>~i>$Cp!6QRtmw&voX1^VWVxkwkCjyXGER3RFN z=o4T`Ihm_4{Sy&zqD+$_6a_j;rB?|AfKE^G0TZ$JIe->k;?TPPbx{rpQMtGs1tI}e zUX+f%IsECMyaXlD8WqdY*TEn?$vMy-lk(yCb|~N70R$>Y2GK! zkhgb)4hljq1+|J72{h6#o>ijrx%~h$2&)P^OI0gi4f3pI@WFttc3gKAt$vI~1|Q3H zw7XD~oTzi~pzKZJkAv!mjH=#^*yzB=AhnU^^cu9|1O0NKeut|f^R%9Ga+>+(XlXjH zHUWtnkie=DD)#eOn`WOqGmv@yOGqw}cE6nPyC*jiq0{9`HwkFN*&9P5sq65*GT3HC zJpvZ7En7EOvhMmsVCeA(oSM%NtJbOVgGEN13*;}jo-yr?$NB_>M83<1Wt{{bZ5jR7 zUc(<;b;v@_2T}~|ZE_A>ypuLg^3cd_S!M;yv0EPBwUGP3zLUgr6cWN)=Go*CgFdK{ zpc9c4xv3S!QSKoWzAKa;qz#!Qa!w^seXla&aCz?qWl8V8n)TgoSF5xausn$f4^!7p znDp}`e}l{=8=HISu!t+cj6Vr? z7m5YAta7@xvFz0&Hq7Sh=Humy(Aez(M)Ru)v&o8r?^)2&(p_}rK;ve1&^-3VG{Nyf z)#@9Ng9gCJGxglWga@I$?<1B3ko4{Uv|N{60VY(s1x4QzIO1DpNhV=KHmT3M-I=#0 z9^0}T^btq^6MC?E^!%XXZf}_77#j4OX7&|CBO0p$f(%UgGx&za(Bb$v!-o_YiNU)J zpwg~ZoTe;7lePy&*xo^e@p!o~c#`QFISoS93hsO08q2erO1^JH#28W9_nuR((FO$T z1eztJr@U$jbR|52g7pGegW~8rs?y+cv?d0ehrFJL#>c2>#BZjSq1@9!UDdc7nvMiU z=1o#aAfTYdQF1RTstq=oK&_CuOiW+`2ndHDHxe;NGz17b_6r9Q+OmNO0Drv;rS#;Ysf(8TQl zEcFTP-Js|vtMt(QLLu%rm+~pym;MRgrL$RK)7{MB?;reSnXQP>jvtDYtv~UTuRcQKlCpzhcqo2Eb^Eb@`996Yi2tzUs z;gLPs)t zYRfjxNe{NMNfawBsJ^DV7P_5yNn|FL7+~K!5Jz0N7#Y};*cYF{Gz7gj#pyRtlBSSC zKuHvrVWP6<3YrLUWS5~Z#1g9=-(b^lK|Y;4o;y4 zW^hT$+j}VSt>Uq0jkR~&v~?`n4;#U_os`5Y!Y-@a$OI(S;T0B zL~3cXRZs*}(Mu#}%i%4S4`cQ46AjgK0@v8b&!p^>+#RFZj%FBDp21(E7euwxo~Od^ za-V3d-Xh&jxb8J(k(@YB@(X!upzeoL?3c)~>wAZVl?RdsM7@mROk*jQG) zVX`rQBGU*IW>^6`QGV~vtL-Vo)4+yY0J!^pi{qsKYaCkXl!7Uuj5+5FSgbb>Q7Gvh;xTQC$&#XY3kbBYuD{A_!kJ*l$gw;NQ+}iF zC}o>-&!+q!MjF2E$NXNh!dCy7~M; zJQ2fK(ay@@5~E>OApLU(>bT$!Y$LF#g5IR`8vWTOIj;(#>uA82$Pv<(T{(s8JSM$# zf^oXm;Bg%T=XhjZ)GL+-cmfeq{pe;5B!q+8!l*&G5!=63;fkyH$Fq3T;Lpuk7fccn z3h7SC*#TWFP+%~X&^n&d*#0AzuZCf1T|E>4HqSfeEZaj6NnC9Z0hoaK>8gNqj3#U- ziVcYZ-5m7)kEXYdYr1>?$LZQYLKvePM5H!p6c{li1XMr-B*r!*BuA>`97rQEN?J;# zq(Mr`(Wro^2#BPl3X0y}!~665{dYfZj@xVJb)D;6@qAv-0%Nav3cD9Ex2p3L&E=@d zF3_Sf`-0%~Hj3 zGrE^Pdnr&2grxwlT`RmK4Be<2|-Q!&@~Wqjud z_@3X{q#&x70F&51QsKnjGz(C!s9s@T#`5ClnRtX&#eDVYh(b+KYs0q;fBGY;BiQ03 z7{CnrRR(lgPrcp-LoIm}`kHo&K^o~DalZo9%hG@5oQ22*36xl}?j3Q0O>DF03~QI5 z$yI>fjxU~LjbD|zxU&)z_EJ*+YbW(hNggyfwU3O_Zvco!srl9oPC(WT45$ft%1RIv zRGs}4q3*1Ei3YRU|A;ij6*a0z)oP>rKj5ug`E%B>{1nV27`tW)VJg;r`P?zW>e6b9 zcEUrD{{jCq)A2!@L=22I)uOpfd@cOr0zqfdvMrRFt~`#0LE&sVo&cPPap3vmkLLFj z?cEZo9<^K-yUg(IKLYc0{yJ~P*J}UruhHlFp8N4XBlsj5=__{;%B##P+Yw~=lPX?v~&Z!k3_S^#42)=;Db`4YUKwj zWHpC(?pbU}9Il?iXcoUiR>;n1OL1f`$0{agF9Y8NKu*=#vC zfwMQ*M?dKzpBd6xvI^;=t{9m>{NbHC#gm2$g6Jv!+WbAiq0Uoo;lH0m>lr3|nzD=* zj@V7^7W;$`?m7oQt3y^d_O3F+NRZhH*M2_NBR(ddqT2b3P8rBMYAKEk&q7mSXAI6Pujd{={w=NTKnAtD3+9H{*5$^`|?i z9z>g_0Fs5|+glw59YW7u;oi{cVbPMpo;ayIFt?*K8lM9rx%gzmLu2wI0i9+pR-v(| z$QEGvRo|g-6%3-9B(RZa2F7A_CWg>o6@10Qw0gufqgrQMv3sf4Y?es@+y)InXU(c1 zSFBBpa=y6svY=I@cn-yVu(rVdt!`6$WM8g7KT}qJC4dL)`P?=28Pi7sgW`O+o{p5y zkzkgTy|*al5Rd5K?KuCoY$aA+F(V16d?cc;@%fTb3_{vpKi*|md)^gLTsr>ks<?SOkDd`GTY zE2s0|bbrDF8bN6nr_G>*V34wMDAO4rsO**bmIvzlTK6?nWWRG!uf2+qptVr-V@n9gUNM07OkAw8sO__UN=I zGV!8CU{>+X305Y=qygtDY_8Y2R?w`%4qAqU%fX@Y{f?~OP zny$WvDR4S*pAQg-9~BoZ5Mj+E$Nh_sE3qVeQIFJpb?|b!g@b$4APbFLGfRxJ_|0l@g$7RIxj-53uFQX zSFh-E>EW5aaep9}G0RkxAw?1bBL{A^WaXOu~ zK7NUXd`+#OAT%1ttvBu6nJcPGGs&ieO7_gB=jVjLgd-Kee@BlV4Oy#S$aq_iz}wvx zc@rZ}5!f2LJpcr`c#)F~<#%pgpp8Cd_bCHGwL@OwVTKWa%XrKZv>j^>#Ut2W%2bviB@!Y!hPtLiv9pp4xNZ>K zhb0eXIm3#hNBfy?9M8g$zl1Zb8KHb>5d}*4`3pTKp=5y#GIgY<-zb+b=!#_)LDoKXDc?<*?G^BV| zTy@4%YWe3A+)dl}Z(ivvdNY_PIip?={h=o%%mMG~^>*_Al8A7)&>7xADRZ~KP`yU( zEWz2~M3fkeGLL(pvbi2O9qTyy!-OX12JEhEq#E^ntEm7|ttjW>^dy3nXpU?Ye={+C z1*hAT0a+spdYThdFU=+x1aNCN1Ra`2M>ITN)Jv8Vcv6R3;dXxqov&S2noUr+BwJXf ztPt?ibQ7v?s96u?HfIjQ-gX)oxZYBrs(;yKlx@5$P!1P z^5un3RcF|5sa;B|h&t8g+@!5hlA&f8%qaSH4IW~cJ0zB@lhJD1ifUA%dZwspz4;Tl zViH68-#B{F$E~pM4N+Enyh67e9wEzB zrBKD+5#Ax4yD1xj-B}?MUOvQw4Rrsy<@*1nom%3zomXS6pA!X43P($^SGj?S?wTIZ zq(a%wM}N@XhNyU)!hC*a7r8f{2b36{0B+5Ope<8>8cV2 zYSE~^f(*F~smiy9=JjgFjnpbnjzxulV?<-I`tV#H!2fEf-;}Ois;jgA6qu$sPjK!$ ze6u$Lc?TAW?vgNkO{ebhq*68zyE8-13?I*AdJ3(CDQ^R9S&-_b5@=?bRQf``R9FFp za6pY~G3L)BFw~Of_m0btGuH52J3l~esk5NuO8#l8m-6Asywla(xaksA($wB@F@@QY zr$B=0(RSYIl5$0P$^SHcxt92fSbt(tvJF>RhsyVlODPccdTb_j50MzSFCSr1>R}OS|2p zUXJ%AK(`YVVufi)m5+@w8HE&(tyfj9%{%>~S+zoLuU%NOIu1|U>t)t{e#6`-cN3E? zjv1vG>MI=v2P{%LIdpPQF2SHqJ?}{N+IPeo1hd$fwOWK^i6y5(>%UV-@w)t`nOFGp zF!`c3$>X>Wd44Jq7TRp%&yr<*Pn#}IQKHw9e~%cOe>pIo>!)H#mj?$yt3V^>pH(g| zrS4+UjC-{4ZS>6PP*Z+IcPYbVlqT_BM0^oTp1Ow5>ZhSHpJQz@JdYmE3F(L5dsOXx zg-F+g=-Lmu9(UTXUC-_e;Z%^u#omNpPCKKxxKaqy#b$VMR*lps$;q1w)X|s zfxh>tw2YI#3%B_;)bUQiGA6QQ1lZ~)W||kcrt_EPowAHDlayKn_^^EH6y>c|;U<4` zo>5uCs^Tm;Q35nptaX%B)ga2cG*-k7bpP0*S>XTJ*FD#fCT>y4|1A;}l8p|zpnMTC z3%`gS^Nwacw-Kw74!$b>^sAI~l}8$Tf=t7eszC>=6stD$;LVKL#uiX%dVxTa=zXKlpP=RGH_tzv zAEtHf3cnLUdne88$BCE9rHhwps-kdgv;}kMsG^fkVYI6on<=#n63VZDwsMy3SN(@{ z3u$@!{AWK~}Q3I-kXB7ffC5+gmPfz zr?8pzNfGJ)@)jynAi=DDOR-h=k&EQ~#ey?~8DAdtYsDGf8fv5StAYBXbjI0L zO?QzkSs*}Qi!PWmuHyvWRS5AjK_xYjd1a(liNkZiwRi;VWSG=US?cj*11{Ugj|X$# zUT1vmR^C&WDX&_x3{f_8RS`sBJ2I6pPoLD}IEj;%h=SA?yUn`BGJIZG$BL0b!+`Z~ zO)E$9sctQ>wB2QzFz_NZ#1yBo%3^>s+gC8heE55J3$7uS*M&K7Er@#dVz}u&RRuZU zdkmWYpsGp!v} zw`8f}B(wbD86@&uBQ;&UV$3AzqDPr!6bExhTM)uE+$E4Qm7~>=)cNGesIRmN z5xAPvJAVCyfwC)I4!a4Lc16dBmfC@q!QT`#9mayJGbvLL_M5nT?uQ z+XDH;@>n=p_x#_#+t3Aw!5T-1lBam8C+W_W1@a!}eEcQwMLG zg|*5%SfmP3*uK0?EMI55Z3nD%7?FGYk==Hw5s9c zhSokGw!G!-pf{32CtZ8&d^rAF?{T3O_S?;j>5d8QHo`3VOeO9I>n!;J$B)WTQQO)% z-!E%?wTSnr@XVh=%}Mry!NQZT$HKoxHlI(4CX@1=|BwLrrItN}uAI`de>r_rUok*D zIZ5+C^oPZ(R9RG~g}xB17V$GvBo|%FJc<0z)KK3>Q)7$r@UhAthArqvLpsPi7!Ri~ z7l9Z;{dzfAKcEhA`(gfZ$`tl@SY25H4+hssRZ#c-IwOKv3*n1u@H=`RiMv$VLjLF2 zTGSH3+RrP?J3%yq4ueicz%b&rQNgh%1}E66?CHY9gF(wh;117M$rjFG!@o5_3XU~) zDU1-A_4~3eZoA5{Kx89$09qx3)N_;PbfV%v^GE;n1pRopVDM@K$K2Uk<^RMsrWY39 ziqF|gS3oDtocuXHHQcY!}tmPfrA{i6fPmp?#g^o?dz1IAmptyeUbwnpay^@~=RHE~b0T02X{%0%(VV&&o zJ>hW&0Tt!>9AujL=pq;xd`_4P}k2YR(4 zjCUIFZvAWQL{s^*Pv89}&O;_w`~4bJ#3r!W+s%PR z;8CBz=pr*UQ92{F`fOoeYk0r^HG7?n#^i)wC(n~>I2<-8s}+c-0Woi;$k*vZi$+S*bNqW6!n|55_E>-1_{)p+ZW3I-$DFYarNN-|0u> zAf#01(M7e7=JfJrN!p)oUr!|cZVL3q)f6UDru=%(3&!rD4E2Zb64S2TQ|#;6wo2+F zVvo)wFpA|&U{x+4#glVg$C#ELs)@>=tYqzPW#^-3cQWo=vE@@azgYQ0aqjM>7}&2M zEq3Z>tZkby$KI8lewQxHqz?XRe`4u>g8I%S#h(>ITAD1p@Qh(IT0oYtbWWJoRfPy0u~4-fpPqdXBjlMb_#RVPF*(}*_!z;|Rl4~vUe zab}u@!Qs$@J>>qH$pZX93*MWwooBu(sfv80?aihlt_E9T zc<|)+!)CT;h?vkz$9TirmhIGjd>rNO-hiVyGa>iBL47_!k(I>X5wWm`|F~db-}=sG z##@KKzM-Fhy@s;U)0j`7k|*&;#YoT{nmH?9+iTRxtuu^IJ3EYBC3+uCPGU>D)O}Gy z;Sz@f7k2Tp3}KO~u8C@@Cn>UbqQ&k^K6%rD_D3Op_;QinG+3}RwEer(DZ$Q4iqXFU zRd0N$5-)oJ@2}C5n>Ue>lB6Q;Hf(%*m&P*S(#;F!nOh@r=O!3ji{8PCWAb!{o8-O0 znfybO3-8cb;aWM_`u(p|Y%D^C{Ae^e`?uOBdx9?_w{H}^zP|vcl0xaDVsj^L9>1ZR zwKqje=kD#9!c-g77ZM&bNPF-8PT{VeQ8x`g5aYjmfX0o=K_)lCY#7K|yabJ?q3%h@cFmLvweve;F`&F=+E9E(Y&) zeLjJ^h9kV`O9+n?OSmM+SzL%vvDRPR5d!^eq5OTalF8}Tm; zeTX2XQkb!B2r-jt1wgr9U9`Imx@-y=r_n|1@+Mubvja74%JTM0j+=IlJ{zg_jUQ<| ziI4YbqGz-IU41yyyMA#t@7D8Qz{t|Mi{IqT33wRBd#vuUqm^4ePqo(Rjb`g|-=j-_ zir;tDd|GWD*PsWx*q}a>aD7q2k?G-kj5Sj!Tv>>nz0aD2LH*?5;x+TrJD8^c5R=t| zbT!c#Ka6=cENlk$xE)ZJ_SNU0n}56*T-Qxmk`Ustf^l5oPJ3efn@q)`)hjf()qkD} zb;EO}cW~hWUUHe4u!YHstv6fg<0%i%9zEj0knOuEw*2>V`vb%qmr-xsbpmLU*%0Dx z{J_B4eEaAeas{fpmuYaPr`gf=a>sW+tjZucH8j4T^~*bGE=&)T#u`Weg$YVdzaBQD z!1}(%zWY)j@wrbx9=!4d-N8QgeE1ppf)92!#a6AIVGOEG*3BKZ9*MZ{EUxFA5mc$# z51I!jxJ%j9iXincYgRXhOt>d1^L>MR@NySa)z(Q*^;U_p2TEyp@Cg%1RH>~g*?33N zw*7aRGY|D)$OiR^gqevqK%^9dKe}kkKG)byo_tYJ$Ty7jlb`-d@dUe4c0_`85K61{ zUz35U_nwzh*}xJwyAm#o{gkVU`E4d7Cf@U%g+m^Ul~61~uO( z*h7h*e2PdAY0oPGlvfSac1yPX29v`!80vfJa?U$05yWMv&TO!Z_oxVl0VdXZ?^Wbz z><#G~@`Z^XP9zlq&O8&u7_wBS7O=BDtAtgdHt8u8qDt_QtGDfV7_!2|!~0}9X&yeL z?$%A&9kURy6UPw=3=^>}Z&Vc`65F3g=b2hAd z)dlW2jFp46Ws|piC?uHTe)S(FuiZ{*-A=_9?_Dn(T}%n3_O|EBqib3|6L9VJ8iSB9 z1$@%u-j6g`ViHJre$x!;ZN%dJzjSg7azv0@2X3%6%VQ0Nk9LOazVD~SDm!6YV6yAk zyvn!cfQA2Hii33o zlsfeA*FLW;6pU2%cUd>vWMK~q2&_uyYMY<5#CByPoJ?YDh&5EY{SztA&Q3YocC&h# z+t-gmd|bBEuBXHPx2$wgbe+W!Zl!R2$~RKEK~$H)KXDY2vZI#Ef8%ywX-NqM9jLMt z8|+5RGv|IxW@T1xRB*zl>F039VTW8lv^@rS=PgERO+O%+FzUi=-y1FKB$n#)*;=tNg_kUC8W}ZHHD_*0}~# zYEbV_xK1Z#Ug0Mw9!*SqNdFa3hPhrGZE{Ac$R|?4M&w}sHTm9VAOP+z?c zW|S0Br^xwWnFfQU&E+~U3B-aOavhP!VEt3zm2{{DpG}Py?Ek&?IIE#3mLN5r2C0C1 zh|dH|>haC*g(b~Mwy9zT?nqrA@!^in&|Le|>tQA)NiBu?imG?+idgngO_sPF;F`jw zCjQk8{fg;*Rb6oG57Nfc#VO2eFSCmDzPML#cPBjS5qV)EQBPwj;jF%>HwpIQAc`Xb z5s+r9)@`_y@Ig(RaTa74lPUow9?t{p(zw@{w8+9l#%GA@$I0C0hRgf-K8e73_}v!? zJ5zprVLNs#ktt*B`@*Sv?%pJzWRYW!j-Zntjf1Irn(By5Nj5xHnq<}2SWUQ2BkH|t zm1_Oxd^Y0N(lGl4@J!`jb6`4m+Ym2SVxMOQP~hie^g7rZB?i7fL!8CU#z_ONbtF3N zUF5c@3Xj7oWi=aNbyXrvl--Tj%ivb_XEn!&FZ3cSgbN{)Dkfo`O>dBAsTmNQe}#X_)bVD--aud5a$bB(XART&NDrS>xSGduFLa7k{K z$E!D7P{d8F_8Z)KPwFp&e=b!fn0V-P81#J=((*--^pzEYX;nmc`o*o>c`d0ckxAOA z4En#A{)mp@qt2vGL`tL5HCUD?#C~|@JdFwra-}5EL=)|}HXtgzlz_QhpW75E-PdWc za#>7<0WonyH+uASDc~0G3$rdv@v+OZ#aSADbY{$>#H}%Nn{oSq3QBtuQ=W6PVcKZ0 zxbsS8CjX~)1b?*yz%%O8a}uEpo{2g)(WT6he$<>eJ~A0 zA?R8)R}$<)CB2!74E((GZ)JafN-4}10U1(~yEj$hdKJF()5J`2J8Enw-*SoJh4A$I zn|Ec3lYhr==-sRrHMladDj?qaQ$7F$r>hKBF9-SZ-lilogygrps>p$FRB6wSt^ee& zR6zb%{+^BCubeM=)y|eY82SztzgTk7l8w1TARPsrO}cHB&Ywf$7c>KJePc}2XSy&I zSj=>3JoK+JWPdMe$Y`k0z^DxSIY>B;pF>ahx?hVBk3mF3){u>YmY_abXJ zLCPi@Fv~ApDfkP@Cbjqk*92Hqr-d$0L zt|IUFWq;sh^6q3rAkluv29##j`GS;Cl#MnEa#iqbjcTyhk#APeKlZ_}?y(8oxv4V_tcm&|@F=zv6|rNHKMVvO1f`i@Y{b zCAXooWKR+(Hx!GsFOWa_;#TIb7Ki~&%-fW}30;m0q+mO$aa(ckh5yic!0x5gxBpi? zK4h?(7~u<#-p}U3c~>A;Xo6S&d8-=KGfDKiFO;F}&q4R6$YO%QhVnmBJ}pYRSn+@` zlctplbnS`x=9paPXKNo9Pa{xn<12PIqj!d+O=WAHqFr25x8*|do< zmG1b7cht$<)0mVT-%8RFe}AJMCT2qn1{dM;+V1?xWF~Vb9Jop3@JcHR{1H zBcwi>5waTFc2d$=W+%aJhA_sjx!?#7^HZVNDefpOi2!9UXCYr|N9Y@xmxdil1D$P2 zO!#l#R%Onn3s_>;fMsx@ZbnrY}se8fu&*tXxUI#GxHQ(UTMdgWbaFMZXc8{M%*#d8AFuYC_>I&S@IMgseXZj~z6PzKYH&>ZIm& z!Cu~pvqDT>b>Kd?oAsV`1**!9|5xT+fmxx6#v1XPYQNNtRQ3xm{OmTdm82^UuL+4t zAi-COEP5p`WX8Ww5Z$Py00VJN4^Ln$np2#+@{Rc4tb(JaK*dquOC~u!6-)VU{69y+ zlNTm8Z8JYnZJW;Ww~OA=;3|urL~ls0bA4ikv3dKW%A|q%4(Lr7{h3XwHjd?TgBdkw z3M7^~a;nDoh~H9>6-w+X7UILB-a+t#w^y%vugMx0b)1+zPD?gjVCNDVHb<~~3<-He z8a0S}5YP6!QCZeHv)tA=(9fUzxD>S%d#md$mp*rfec{yBFfovs0;F*G9JJRfkZE-$ zc^n9F(OwrW{lF$xHF(<>{T1k&P-B&4-j{W^?CvdbKTb4Zz|U zPq;Hd?L~pd2_?&2N|5rv!b}=8{-fZ*TSQseET74hp3m^By-`B*;ru=FP zDnf#KC4Dh3jXx25&H?c-HWuYY^?m|s*+|Ba_}a?Ec?BLDS}6{bnBLdB-`?d}ab%ss z*sjofn(Os_n#8JT65f`SOraU1_M+YsI~0N;^+jk3Jne)|1vxH02f93}O8Z}?JTDt} zOE~UMrGyo+Cl8es-4i7ZF8B3btrM&Z`PJ*52qNFXvQ&!pQmjw0nNdu$lXx*Y$5{`cUkK|?LH$hRCF$(`I>{==szcSjH6Gs*BgaNG^TsXLZSb6YDih* zRas?B&uWMA{oXDK`?W1;T!qA-tIbxX=E9Es*2 z;I*7@=$4=R&ny%1o0S-Gjus@)574%qP^x2(GTq|y+hq5Wf?qZaUSE>}KW{PEQIdvW zXozc^aB!;ysNR%hopSYAQG9qKr6v47S*AWw|OVvg9%FxcDQl!UgG;S@G)k?86A& z3(caIf>?!G_wPGDJ(%P4#a|6%Ak4ThHkUP2Mw0>+yk0_$-pZNTwklu6i2&$;Swjiy zx%3>b0e2q;ANN3pr@}Yi#_JRqXEcK_95)99WAD)vgbdO#$PC`9lFu__yKomGF3*>q{WUly$ zWtv>W%f$qmdDFZJ?N#?JNHf>FdoY<=hWzhO3-djM@1Ae>%=uX7PLRuYab$Y$Zrf7nGQDx;7Lsx%$FQoDbE5k>C0q3; zT5)JHYM4GHy!1-d%P-Ol9a|ob5wpwL-&=x)!TFqq*;1#Y%bhQZM$_;0(&T^|SP*@X z^lMMfF2F_P>ncMiXyN&uWt)iAQfu|ydHua7DulWeJf2Q|(YJTQ0L$RLHJR!zF+j!* z>f{wko{yq`q;f&W{pX0`L;ZSiErE+j0sHdAXc!x)TYG{Jxpc3n)QgI#nlGunDadII~; zO=&jDs6k;DU(X6QzX8h`brBE3VEH2wugNXxjtI;x*?Y^^4Z#9Jt@@rE#o9z|k?_Sy zfYU)}^m{N;vt0*((;6*MuS-BRP4mr&;l~uu0r&m?`zz^yRQ){rTzt@qV>(Yj0w;?iS9Pf*oWJ0`&|wq0lVM0rK`k>|oJ z35+5adr9P`*3XUeRQ5d02(*_z;~kkcQuF5+u&mdTNu@>kqOzvRydmc2iv*wimwp!Y zYt2qgVLaQ3n~%n4^^Kl6cN&)QF;qJn-2$JD{$R(vH)y<jXe+Ndvvysi(&ZWMQs!eP8jF0mO#QCJQ3m;ah&@E0R7mS7MkO`z6ek!jJGO#oS_Cp9tL zR*fiER0#f&Z4>wBk*u_i-Lmvxab5oO*XrIwnXIqv=D|Co=qDy^;HJy#Mg}w%qKeJ$ zb-en}E^9)>Amq8jcu&geY&U4{-X8kJ@=W(>-u^jmJBhCWr!jqD(wTZgw~TIrIb)G& zXHiJ_JvEWUnmeVc!PLf6kuM|NQ+lBByRJ>cMPSc2p`*D7poBUUMuPQ@!c~-lqdQvP z!LExEF{tOv0LxlB?Yx!sjuia0M9VafeXKk+=FW6Uv(vPzU>L}b1m8NROf%5Qm^L36 z(-v0>B{Le83^sY{#5_W*%v#^dmQWWWVz6s@+wu&v1u?jJTm$Gj99&M8Pc{^8`6!YfIdS1x&$^{UBdBxsVr_9$ z{Di^7f71)vGfK+`Yc$|~Y(}i~8+q*R^*+qIq7NzO`(ngOlkxHyHRISsxBlp z`paqd*57;gz4-ws~R@zEQj>yuHS zBYd3Qa#8;h7@YCWFMxa+TM+Z!fRx^q<|-jDswNxxOO<<{BOAFT#NC8wH45bYudD^$Kd2Ad;Mh>@jSGu(60HyJs~)}jZ~3XQ_2%f->X_|BDzj<2g5AG+ z6SvNIPf53FOhvk{XqR4HD0(#yH;`Y6w1sn~82}cMB9FSSp^dqQR^p+~5>$bwGNNKe z!pf}zrsJE|F)KdlPOMxq$}$JP8z2q2BF+2iskSr5heT*-ij+;wqDBqaTYf$HXpf>tt5jmycf165;m4hAl?3 zg~IHZuQy*yIN`##W2NO2Rk)Pq45kIx%*4f$59yzz9lkk%m1%S zdpLDWW!V9nW$Hf!Y}?6km+@`5W45r{CV#JE?ij?!n8C(}+j3&;t5(Kptha;}ULhHV zzDE>~aBqRFUJS2^mEEPGkRN%yn84cCttc{>8lkl9`4ZJq?im!0`6!$%LibNibg}nk zAeX4NkAB|<1r3iQf!>4=f(@X%{`;2{n)V-z6)oXMeZ|%5$o)$$7bquV;?`u*jAf~j zMp8yEps!lK)eYB8B|)y|h|i_eLT2;6KM&Y|IBc&~AeE!y_`zMea^^s$bk&5D(HgIW~Lo*Ubq#DU|V%%)g{G9Ua!$~qA zv^h5ZHW+W@%J4NsX5=Irr1IJDa2bK}Z$woND!`%5aaSDI zMvRI&wDvg|yGpwRuSAB>CIIxZ?oXN|Fth%v_<%;u`EK2xn9FWMneXh5%XNiXbjVy$ zY8dlf27MG@ovpmKRAg_{X@cK<#=0@(7o|BU75FKMs>J!%NHM+UGrNdMTk)?}>PhBH z5o^78HpUWlw41`;j|RE3?l)>hHhd!uT<+;0Wvm|y(QIaLjaL%iL z6v!FSS3NUjiD$DKLJ!0R(GEPkp>+K$AEF|LixZmyDSe|~50^&skCh=%8Z4u_SKxw? zN~pB2CDgehFd5`K^c-B|hTl7Q+rDMD!uX8N9k?J1F=V=5l-KoM5lLHq0=FgkiMh1+ zeiPgSFW%VL7Nt30m_n3g@Y*%o7J=9GL=a9Ha1ngXZsGl|_3%O7wp}txD7c-5x!oNU zvVv)wuFK~+irWwcry>(C&zPmVs{UM?MKF42)|?OaLd(Awq&7!^(OSfSyR2JqYsie_ z3ghSzOQIZM)U3>PT%fcn5hd2oo=rc<1oJAjQzSv zvb45DM_wkL8Uz&r^s8!%)K6h+nuIw-y;@sHWWUhMo?rc$D@Sy+$_jFYxI^(O8g9`4 z3n_h6pe_))D)Ke&@Yj20eh3OQ)?mASfmqX7kCVbd?L;rFf6lg6$ufrfVjOk1 zGWh@Lo>CmM^5KT>j8reD381}px1qMz<~u9^RBR3L8}58ZB-XhBKrdZLnMt7mhh*A} z>MLNQeQDc`&q9G73VSkBrgIy!r+iRUniSD{WwHmycEUf(EV_@DCW;-lP(4wX<O?eQ1zTZQ&zHI@X)>;$nAZJC$q62FvY7@JZ&K6ZDn$Ydilw^QAck+=udDu(sXf zw){7kcs`J8I2}$BhUmW0*FS?EksmmyHhy<;ta$FEu!}oH6h}x{He(Lj1f*6>NfMJoc)H}whV9NZ5$BGXRi2Sz0v!B=B9*4o70RQO!M zz|+LesC<(U`dl_ny5fV1T4~g8N~j+F!xksD!%?K<8EPLfzLrHiF*bT&cCUy(^lb4P zuDco_P%3om+NyG+f5IVYb^E2MN^ALzJ2*f3cE}U;mB{z35*M^;-FERG$_F=CMrrOD zz7mVar_DvHcz;XRK-pYonfkg%vmutt3r3yrJZu%UO-cMpb8i)mfzQ6Hh%g29jT&cr zyXqLtcBvnE`ew1>vQqF4`gACmTwgezC$lyRDO7T39Rc;D-|7$-{8whnYhglaUS4_6Md_Go#7eFCXSI(m3W|7u zpv7@*tzKyKZ?hjoinMW{2Mdi2UQ!^ABHp%d`^#hX^yC%sY_;lhW|0^~*Ey%c%rU=p zUgST$9nA|dD@HtbnIH3MD9E9QSgyM^h&LgUngc|U_35Dx>Dt|X3kymKSf=Pt#Os&r zR6c#!I}jeJ(ifj?l%-#C=EUrbCIgqJQ!x3cFZda2!WFc9A^!Ug;egg8DuxgqyNA89Rj7>Tf z_viJxkua};=we8Tx>f=M!ZOf;ZU(x|+7mUJ4ngvTnW1lrG~-hY5tY*uWs?GD5)H#> znGFp2SU16vHs>!aDuvj!R>65wv3jECdQFayQQvbY-7Iv6)p=U?=R8C$ht?DCHGx5V zx(%-fH3b{=ce$%tOL+WUneR@t2E^~@CI$><3u<0q5J@IM?#PE)yCd$L_v4X#X5#~pOlreulwsL5#lq=jAZ;~9iB-DlAU8Qsh68PWRBDoefBl_HsmMNgXB#;_@*Yfs z)-hF-(Rw23^8-m$0KH*%{3NQ&c8U9=BYC~}*As=pL(~?oox-D6BPq&u0 z4yn>u`o)MNJqSSNrJfo2+0WRGh$Yq1#H^u4#k5(~m%rx%Ad`mjor5G@B;C}y_ z+{VpwJy=5CXUR!{B>i+Jop~;?I0oEhK@hU(yTH)McZOxB!&09$$j7Y$=70JP$q9zf zp3)2cWSHz;3mAhiPI_~$HCnsq?c&z#|31XuMI}9uD8g#2qmhE2wQ7who_xXdlu#3K zwH|J=CLh1*Bg6MZ=Ws~MYj+(g9Tf?hj+R68Jc;*XfAzjhT?P$9o@57}(J!`0=?~Tn zQ_xYa7q-aX@mAW_Dpk2s9XUveHk;bm-Tj)!HBnbFlTJ~^fy51ocA8PVpHaPNl(V3r zxb)qn3|~D+CfSm;WD4XC4UE_y2$UHZx@j&5V8Dw;8*Hv1boiBKsDy zXG_+JY-8W|U6L(JA%hq)jHN<|ND?A#O7%P5pYQMQduQ&s=bn4+Ij`6A^?ZOKcrf$b zJw}D=e8bebOs8ER}h&!gm;cR$#}% zs78*U(+ljDN%BH^%58UkQ;1%vd}bO9mH@$8cjEp0et!BHUZLla!$n5>wm4&xn@c;U)rl)2{vaLF& zX2*}WvXvAl2@KZ^vs)$KpvY{r_p_#Z{a`{qB zNY5t8AHr6S7jNJqUemP|!BXl&E+`crYfb;1f7|ebR6|~N(dVOA`h{!IPGYSzx~`_y zN?CgA#rUtNjih($%XT8y=obo`B5 zN~7>MuK+?`ZOxs~_lb)crWV>S7m`SH!&{*gec>(7o;k!(y#pOju~s}?Kzf*N)+r=B z;aTGRo@*&NbUYy^!=~fKSVBQY%f;q_peH62j@Yu5w{Q0?`UwM@z9>iDCv*tqk`Rz; z%puprP#7-{p_yJmn^`H2Gf~ zd#_&U3$l}4Pq3 z&jos#SmX{NqS-OK*mo4)fp)f=8IRg(B?Eg~*}$+fwJ-{k{pROc8g(K?yNhR;K33Ke z9cyeT(=km(5yb5MG2T-k5Ff$YFtqzwYH!RELtfs_CN|5sfsR+dH|y<4XK3j=HrE6x zSLQxUn}%wucqhzLur6!K0)sj3EE5dF&&AY!RpF;MM><2QkIqNvu4;t6j#Ep>#W)C6 zYfk?`Cv>3FZjGtEpu%|yuzQJ=J=uaAyaj8LQd87R@ICG5b(W7s=@w;fQR zrbnDqwdE_jw)}LAf z_lVi}#7%Yr>WAmkGC>Eijm605nXl-?D>oej+Vza&E&nva28Fu?&T&G$ZZyt3{5)cD^@iLWKJ%Xj6Tty_lRTP3zRNt*?&uh0@HB9r(>!{huJSEIB06Xb%l8d&)D0iILX5VzClfJ@8{N3!1 z*ZWYZzsaSyf)ie2RbRD7}vR(vH?T_Fsy`FRY8w7kEK_HK!OsLLwDLMA0JnA{gDwE>Q z36kmcW#wP88vKWZ+_2pvG@<+k_|O5*P}fdWj5< z4js16nyM5fWB=klGc&#E6S`FOqAbfu^aB;M6P+czyEB8vO$})8zly(0hgVnPJ%U`f z_k#XYRO8AXEBwUTGEP+A0d+v>qZGG6;`v5uT6%F}? zZLHxXsQ}MC`52d9QcF0o-!*B+5yGj#0?Q2<%gV5Z5j6YjmbMhh2@`A+-TF_MgL z2k$byU+I{^;Eo~S+V}kx6xT_dx$c(ADX~Maq0`{2!t&@%gB6QC;#1vAK}Y%`1(brE z%O9?7>@GAa?sBjYG8+Pri0k$Rm-$(Ly^Ua=pCiI}`?7S(C}OcKMTB%`gxr#hbjv-S zr>AgdVO42d=bNDl-kzDqwENfZ zPc)+YIaj0Ofiajv_qgL#_fVcm4>_SHbj9<$UQ!lIMt5(UN0jzj>RQu*{c=6c&zp|zBnKUtr;!c|1tpNn?X063MDTDpr1k8c@BO{u<$v2E< z2%4&|rwcnCj*q3HA{sDUT`c(des1;D7|4EjIODhZu05KGt;F{$A(=N~j9)<^WQeGg zf0S9Q^+@r=g)Bx!#)NLbkgo4( zS!s~=_69ZDDgmbIoWP;G1z}`N+jsodojISSOQT^>1k+yN!%kWAwJLM;)K_1ZIL+W{ zSW{B5pHM>e1D>S6UrLvm%HP8;qPedd`1&OGfJ#D*2z`GzMdDb)>0mIWAt43%gn3TW zE74CY64TFzF*z1zNMA9tD?~CNkrzHOcU-B;`i(KY^|O5{L!)5H_E6HMt?m(reJW!K>UanDh)4Ye{V**y=tgDX9H@wA1Fl|tF_}(pv6o>nS;T)au8>OKHCo1vTM_b6QKk5$oLQaYv__m5Ti< z`8YG*ck^i|#FM?E`F2mKYe(x@&^QUq0HZ`QI~xi0i`7}*DYErkO6b?L6-n>!)c4B! z7A1?x@|`CnStEd`_T40znY&c!JtD-6?+eON{OMNFe3qwFSh^6-Qz3tqSz^({B~GoT z!rUr*Mq$&v`bxR-`#8^g>8e6y7bzlinYlUx7}yqIkRM)RYU$rV&ZXZdWERzc0eCiM zH$ZJ8YCkUr39&gKFQ=C~@)lxo`vHB^?isU3W1#(_ji}wmBNrKWDL9@u6WGHAFY^_0 zt&U3GUqn5-tM42in_mSyIn{$H(AaVpVPy8jGzC}0Pw&|LjF6ziBJO;x?k3(HOg@7h z{_Mlb#-R4m!-$m(x(8fOWdtU&GN1@P4hE|9!OH6ZkW%E?1oW|WAa0Q*(D|BP zLQjRq%gglenC25bB#(z&ivPWEFv6_^KEv?88UAv-+uYj^?Le7b3JB4_`TRRe%4GmY zTD|H!UU5<-)1h3&ph2Sn1EioBsxG5yzK^5H3K^O4ITlGhbd(FCr)hn zU^l2vaSeMQFtmNI!ew47x8icas|pp2;x7<4e0E;>*||MCbQKluDrGEBe&oQtk0K?+t;_PFn?9DaCV}oUN-;PiTZggQ?THVpk(en zb#6fm$|*UhkUT))?N{q1qNWEK+Q5h3=P3Mc&(r+OK$B0GOT18@Q53mMUE0%Cxy4=#duhiPTmf`(MryDQX zkj%&8=wDc$D@A@m{h~`#+v6TzkCrxgDCSwB=1`B^IOfnsYdAog@C~8Q3>EAYFGj2QpXZ?w9Vn z!v+W9==ASw_M;@|^fg`vNRNg|^{ko#iHU{^l$g2F`jo;QYdMilqpeKtjHR}3f!!@* zcu@4k)>T1%jOhs zC%wOkzE+?EQhcuQ*PA{ zeCb(N`^c??N)SV1&nW}1xgQqjt`+2}hxqd}smJM!tTLj7QU)c-yuYG$;mp3Ed{Xhk z$5`~`__n7Mw?N>R0jz1g_vD?~1U;8h>`?vD;;fucQMC}QY(v&p>({lc^^1R(G;7AG z+`O*B1^FXKfXM~150m4kXjAC+jE;Wn9}h%*XQ=9W(b4#ksq+B951Ov zVB8n-uvA;n8`9&y4rg%yf$G2G;!TyXxuW5Qshl=bw7ibEqXWOGf4%tnl<;Gel!z4T z<>G|lK<^lv3pP4#Ajhj{$rluNCHSu5d9h0agCK9I@w$^NA6DSbKs?80bVZs6++`ITUod4YW*VribyNh1 znU)WFDFU!Ru!cH(hFF2LH#g&v`uFv;=70iU@tkOBfu2!L5Nkn@(>BDTt#ZJbmsf7X zqY%k+?qjQQLm$w>a%OMq?OI(20-7jH9Uprk`g<`6sjmb$9l^z||4B_EDMf9ZVQd3c zDwB?tb1QH6uicM+D)uJrxcrG_@s%^9WQ#gVAa102#AmQ4O70n?qyOiAv#(w^(1#(D zL(Gb~@oyc;>UfV9oirP;Nj1Ja(;T(xjdu($DsEy{r1G|dEQ{Y}CKEL3fMmu-2KfJg z2R*q4R-_P}0z>}i-&PBGjuwYXH~bIzveW1jC)(c2k$VzS)E7%z33RP24kGE6dAC1U zO+hw9N-ju)>QjRNy3#6tn_i2YA^FYq{y2M;_6AzRnj@Q_YVJxjG8EJM$k@dcVurwr zVPyle#jY)Rl%BYU6yzhX3uNQk>wd)umWzp{%bV+bh%*evJt=G|GZ2_tlmyytm;qtY z;?A=W3~S2u^|{5H!+b;AG-=u<9)wnG$aR3fj@kVy7vTL9YU@p)mH~;`-nh~mTBa%y@1MehkjXE z_{|Hc!tKZ*^e#-Wi_`C9y)LAY7IBrs3yaWI=D)%Ky$8h9w#Y|Dnx4O67BOdo8fUV0Qd^ zIyfiomkY17T%7;du^YQt@TFM9KC`wt?J0DhnY9wAjtwXNHSF!N)xFmgymO^ud3E>W z)LQVr0yO#So0W};0TP@JEvJ@r8|27kLDE>XR9K2w<#r^w{5zWJM$Q=QQ{J3xNG#$6 zDlItim%$HwMul_-V-bOr<_qV{MpkhK6Vw{Sq(gY=18qZ^lE7tCRV;%va&_1#=u{&^DIOoGwhjMS#O3Ya1Y|Ry8~pDm z6?h`xsEiNd>dXub&~b>p>sRy4=PUCa%x`I%Ur9J-%Zjgd!pEuncmsyT$NaTe zh5FAlik3QCsZHJ}0VK;gEznUZ1ZpGWr!Mp;fhAwslA{v`)~oYUSBus(y1Eib0g7&X zav0L-qtk|Qila*p=oDD~_j_=o|2r=5qmx}kUQ!gULaF>*yF~U$6Xzh?%x6c#^zb-+ z@A1kFM*=7nsoy^F4=#a*mYTpSdBL4x`EMAd_kt5>t2X@G#Bw;crObTnwmhm(l|-d& zi@F7LpqmE`A1`MDHVSX353E&xFa28T)}|G;W%M1pme!0bRzSg}afK~4GXc^z)Dytj zl?z+)WAZu8F)Hu)WV-(d4YjJUTdzw%DeoyUZt`GXQGM z?#HJ4T`z-2s%+`fSuZ<1N=6*Tti>8b`(mR9Bj1UHQgow=xKd}wb!!gzNn<)q$MJ61uPCov2lA%G}~ za_{%^1@uJhx(eVYs<>rq+7+%TTLQ3FtdcfU!ch-YM)zeUl{wyBq0`W7lldT$H1D?*C0miOWiU||2bxw*9X_xpveKJtIm zau^lp+1O&MRmgfmZql}NfnKI$KDPyO)y)bsSXs=LDRemVCe9};B)8?lG#{HU=|dB{ z3=RBhbQ@>t9^lXW5DF~$%i?_7lPpoManteBILF`ZJ8%Bbj-K4^T-Uz%ID?*q>zp=w ziIc9;RiU((UOfqMQ(V=mjQBGOj5cE*`W612%l?3AKk-5pU2JCfBDl~ss9~727N248 zEB>*QBjJ48H%V(0sg;aL|LQC%Ex9>18hm$>!h@nzHDDE7Idq`uCeTK}{?wpWmdJ{@ zMi0i~?REh{xySej&wxaPf-DI1mVZ{5qyJrJ1O>$1=I_q8zzcf7Zq7fzTW&Xb?DjvO zL^}CjY^p+ShINtTe7Jf$heIt{$}chW;9`aQf-@-TDbu#cNxu4IquZn6Lc7#-8q@t| zFEgbpb=m0oYA(gl{7|XBD5sH*sP!MBbDIht4x2uTSaqOYAe{d-r7meva zRv$=cY|6}|D7}oX)=Q?PG{;2K%Rf{sWNEvtxbYLEFF8By}h$9N~S_5@V$*UGw2&q|*{<`Kb-UkJy{HavI33-_}redTvmni68 zJvSfVymiw(&omgRPQ0tcCAcL3n;uUD9`-}onNzT}?csL-_yJIO_rYU7LCc8{n2aYI z`pT$76WH%rqRA?^hgHM?&&-6m+3pCkx3DE$%>)z?3@vhvq*;BPPo-DyEX3L z$UtB>h-yhrJbSH()fT8udFv9T>K_=I zMV93)ciBwCdI|mGMLm=BD22iowWIh>o;%Lu#x=JB9eH>oyc(=1xTiC$(8NF0-lGt0 z*;+4zx3g3YsQp<^4jn0|MQNx$v{+e$olX4pOp1)pd8P_aM%N_@U2HVwSDfZ|ou3zx z`$6;M{u^|&Xt030Xn`h{Re3M)ys@Vktalg|^e6kHWN>62ePv^K=&2%0WqKwF2_$Wo~SKnxtS@Q zuiHPQo5*r+3bJ%0&+Mt+)PwXzWF${PK7DC7tn0fW20#-{P_daDrVR-~e;ZldY|mmu z98P$sK0P_GwvGXuA_A5|iQHF3(z|2|G9i`-zuKo8>|(N$qw8-@mgdBiWG$P}JvDQ< zfkfA7($(fPL;gnu|IGyB-z*c(Ww$ZfE9w*-)vYP^gzvja5`UQDP`>fkW9N1ndfWaey|PG}TiK^w zg}Hgsn;|+(Ky=SeO2c~#b=vDZK<+El5X#`+v?u5&VqC&I@%YUfO>c#kimCzLr)8T^H(l%mgVb7?o`vtUDl z@zXN6AmEVSXl&N<_NS~{iV@h^!l8s!3|DZPU|gkkgUCZ5KuZ0njdLv(Ucf?HtO=gay&-bDyE|F8d5yoUnTvEc=TAv z4Nz>b`+iL=`7{Qd?MU=FgOLH;YNf5lTvziYv(FiQz(=3C<9;o84cFW$P`|rSHgR4S z(r-^@Wp5US*zwE}uKgUI6@Vho?gtTz)-K)`*kIGEU6PS$#PB^$8qlciOMs$@ zy0aY&U8@^3{Dl_(84Byw(xc5nLC*-BdrDT@M~TC(@E2>`G*h;UL;KAGyitm-Di3jb z&bf^Gcz76wa3i)Ea(cOr`U1%OWds)y`@=fKrEM1%#XFk`M0LnO^bKZEzBv(k6>z0= z6Z_(c2TaP-QyE!woJ>VAP%3!#KD9zxOcYq;&uZss2P2t@V^Yij%NdH%t!%gBQl}W3Aody=pq9xN~jQkfXHdnNqd+@ z^_3>Yi_{ZRmdeaTtj#%qXHC4$GrNMvdI{IQEaXb~R0sHF{xX{S(Co>`kNRjd-@c^& z;|!pj8x$%-%9tq^A)D_lVzoPqUZmc+AHu7>99% z)>$QHV#f1FA!Y(SZR{H88P5`AgT!7UPw@niK4~zw-^m3R-e5eQn5h{*eGSaEPs}7Z zTq#?y%?(Z{Taji>eMq(QYcCFu?eVYzfJnesT%Nxk!80rKosh2JIyB@UI7>LcW=8o` zZ&MlN>qF2-&nOBO;p40^_27H6(gql7{+Q~eMQY~tsUhh$%fG)n z(g&u`Pgz2B>jgkT^A}ku`_jB#usK0%xOeCN(!Q4c`)&Zs^?b;^8hpIhZjzC{)VkMK z$%LHUAKPT_yry1brOeZH5FEyfT7c|Xdo+}O?+I_J4miob%USp~_`ZCuxn5x5xzkQ4 zt4odIfI0e_DY|I|#pwm}XJQX=3B)ZAt3176Bo`Q{&p9)(oVLo8LY%Sum^#W1kARR} zAMzjV!V@>FxQKqB&g});ZM9-<)%pN70Rc!0{D69)*ho2+D4=%Z{cIQd&F%I@+m7DN zS>K<}0PLEYpFJG?1+H!}4uTS3+ZloG*_hpvuwR+=P%ji0@eg3r)&S0LU9hN_l(rx^ zGoeP-sx6?X@r#%LNDX~MPKS{a7cnlE8Q{_i0i9;{b#JsjbN09WE;sy9Gd^1t8A0-y4`ZU0KZVgNNwM8qOjm+M5F_9GrI*#k*w-wt?&z*rtaOde4 zi&_5hst6s*L`55!>wy0;=wuP;R#PmCtBX+vP9I5c76~QJaUY$4NvxG7LWpQmx!B`6 zw^vA4bM=g-T!{XK5UyQXSjS{3*vd@dUYgZ9&+Sp&zoYsNT7{0F>^72E8KdDdPIx*7 z^JoL2JD*DxW2q2U z{1AFAynsgo9#RH&Uw|}bREej5DN>7{-77qOU=py5tD91Ff+5dCGzl6lyziL&uIk@z^~Pw&j5>EOQ8;SI@)X~VaOmKF@JZ@>PPaDZjJ z9f^ou4M?Q;?Zn7F`3zvf*HOIop-!b77}baCJL_ZasE6)ayI}pIRX;Od*;K)85|EJe z@AO~RS~iy(Eiy=5(^prxm)I3nq)j~v(E~xPcUJ6z{z{^;B|_J9q|26cn!-^ zIYKYeQkNjM-yMC<>6n&Lulbugj1BXx+h0#A4)^sdIdmPB+zAdY!bLb2)1RPaW(qPD z+MzCO%IR}3lg5KyyScHupxmo>AhSmbN1Eg6F>-rvC=@W8TYbQ4&Zl3C{ww-Zxz0M?q5-{R!6VUAo}aX5HQC) z#;Fx81#7Ej_u5S`ztwLS2yOp}rQU}@m@OQ03;=%)d=QxD*1fa}UavW^zGGsEE=F#D zc%7-Kq7xYxzVVQ=46IK^`PvjO1ftVTeYFL~lty9a6cSz=xfuzdi^qA6DR3UGg?p^a zeK9p|k38&N;;_1%<36mW2||ol!WJ`hS>nIkt;lU*iL=3IQ!XwZUf+RO(R+KLqufS& zp5ZxfZ1&fcIhWI%ptHhgxa-u+pAm2xZbTf_s?me9hJ_i`l6bQW2~>LE!Pwr?pYDAL zb1i~LV&o~j1JJ(uEfjfEK$+;w!jT{$8yKsOMKeP=;gOg-!>GhCGqhF4IKK%Xt@&YP!A13mH#F$9wHZ{x9f8- zgWOsfS!zJ|Z#B~b`U^OL_39SRm}sW$@#a`?rAyYw-ggu7?(wc_ei#>^6P2uW1Xi9+ z!(rIGGCR@AU8Zg@bL(dPacGZ1MBlsgO>4O3kOZoee74hUfjQYHQ4VGu4&$3okK1n7Nl!*fqz=; zy8V=qAIs+!9|BAp$>yLxDDE4{X}YM61ijnOX_nOo{mf7I%e&1K*B%S8ks;zXz5Wiq zSs7e42!nJ57nck<`!q7>C)6x$rhol@$68~qxBm>3maIvUxjh=Dtx}cVH_ftQmaYlb zYFrPjz~wFqlp(UO?v?5t_djnDWOoqep$;ni^Sbx}gZ@a(l4~Be0e{=5t7Ggae33JTk2iU;E+=hyLEkr>CuTb|j>rP5BQ_6}EI)N@iEHJnUea2tFcL zDq0Qp{SWFm{?Z2_CIV>OkC%7ydfV6%L#VfAq3u2YH<~W735O%lMU`8%VjHukcdmAn zkiD8pQH=$^?qx_1CqMwl9+x|B>FlLz3eT~1wax#DHLYm_(| zz0Ps_6Vn6-<>w{*|Jk+2PT}O2*#W^(IWNdTOl*1G>pNYj@7)@h^nt{q5nIwnrg`hZYqp@jaFe!fz|2jcokRwN!P;_Yce z%G4-1F;{fT4U&_$1m3CooqE0Q!3nCv9)UKVnyYP<+$i7lX^`kt;&9NOL+|D(4=d0m zC{lflMIoPFekVzgEG{*uso0pL+4Kttr0jBq>x$H*8iC<`UX!ccDMh{KWOfUx>O7}r z>?W(f{))7!-3FJwpd)1bdyFeVjqm-{ijo)OZa0f~yvx}vq+?Y^RhX9HBo8%tk)Ap^ z3_^g&BwDe5D}Y>gC3FJ%QGyW0SLv4QMetpKe9~Lg5itIZjHLRK>~8<{-h<_^ZvmEUv_tZb9 zYD@S~)A(wW>0oK>ap;kALL?8HC-rx(%Ab09p=mw7Pl#=Jp}AY|(q(vCGewD&YRv_x zu9~(iz;et!l(QGZ46l1-T(bOg^K%$|25na6TKt}15Et>d*w@HO6~i2IvlVRT)QZg> z8bpC$(?h!$waUOzL^V8!gZS3-O>lI0W*Cjy5Z9x#c`52yR%W|?lDeWjeMgmH0NNC? zWX)IUQOM3{JI}u<0>7|ifnXlU{~5>W_&Xk^F_&Xc_GD+A;!LT!-=Fuk=N_PuKbzNtLK_8c+Rx%E@uVO!FBW>x{@ z1uslDi+*>JcY_aAhqL3aN*?8R8T!GUT~1(($7W%+vF&Qnk1UNF<&_jKq@aJ?#p(w; z4VVIwYAtUw-WK;>j?6omUCt}r2!{9IxF<>BZTCiqY{DlrdtxiSK#|GS5&Q{GC}&Cm))BI zsxAEeP$dr7kNCX8DaZuurmbKs+Ld4Qb3aJ_m@o3B*AKjh#B#&#Z99E4RJ(_b#MfVzlXm)=6+zy`@3Gj(-k&ZRzyhMi831Y>O>xrmhxYnc zFqhc@5P_GT_LR2S>tjKwgy@#y`xlE}b22;)vl4eLw&De#n1hs9IG2Ut=V|g&uDv-KaiuX!CYwQV;&; z32KbR*EUJOBz9^8^^4~2YJNDVFQ&3*U+%*$J^>573>x*|ws)7#se{mu*Z5Gmvm=>9 za=}KOw1#SdveNUs4nn!NUrE27b^myd`(iTKcuG@!1rO_W0s9)oHR(#CjVjwLiU`qF zb-53+LFGU~iyP%67svd_bz-@{37!$n08~}_Ytk+eo=~oAV@^YxU-i61nmGClE6DzoaZ8r%sF|yXqURJXe&shqHc?tpUak- zU#}eScSiYnTz`V&1m-BlORfj#L|${_Xf*f(*0Vo2NYYlL`40UAaa8MOj>{4w+wY?4 z<8{@dm#iCf8s!&v+9JuVKvKe?hk!XN4J|3=2b%YZZ^43HAQm#pU*EgSmvw(!Il7*h z0lD|e2@}DO_YkS-5sTK1Ii#s-UvoK*S5R8Di%J!_SZ>;J&Cm6QMoGzvc$xx+e!vP~ z{t^zT^*1b}ZM+G(iGx8Fi+g8)IY+g%tu^`X;LQ2q9 zq>Xgialg9JF#q6Ws+*(MIx_^YgLL_6g*57yVL!vmIUWulj$z2bSOV@|=4$>htN8&k zervtNOW7VerM1*oudCJm{uo^Fjj)}x<n$}MVh*2>&qqH-^h5CuBBRxTCl8k&N;;MpF5E7kZ!`MS4papz2K3>QIzjsMhda(W<&iuJ^Qe^ktqOdR@M4sps=!C-uWLL1*ju+bg&% zIeIazXVD%|LND)3^9*Yu_T~lp;#On}5Pj@T!td?g63kR>>{Giys!~BYqy8_^7T^e(C$8$n$xY%56A6q}<^a zRy~-<&8Ex=?C|Lid`n>W)b`EQT_R&^M#%kyP_E!Z^?gdy@Q>e6d7LfAGs#Fp?7VOZ zV#5$R;YuIM1Rx-B$3i#KmnYITIiWla9oC)X`D0l zRCwN*yFDhwb9rme4jDZ#L{;lLPdc-~=d%K8wTjE>H!eZ%R2BZ{g?|B;teOnYnb#5< zj!X@=*RJqH`bMO_`0JTX4^q`T|Baikg7L}J<9YaCND;f-;ncCgL_gVjQI1m#FaY8Z zbiM&NoeGrY%KG$X5&nj;*-NwVHl{31cf0(8!ROzpgOphO#*X8MZN-k`$!EGA9Tn?? zEPr{`9lV&H91j^gCW(KstrPx-akFt^Y0CQfGzcS-JGXg$X5Od-g+Wr%*%C~@43=Uw zLJbsh7pE`Ib&C$xEwH8q3FvS?#t&+@kvrG%E9cT_z&pyQkR=UApVvso1)-h_3!ioh z{U2y~ZqW{i;~XAiCP}SMb^IXiGs%>NlK6VjcMRDi7UY2<6eUQ|qf1 z8zA7B_e(JB7sn0sS~CF-5`+wukWinlC%CXABPE)5P$X!p3pb+|iV5Kckn><7M&OUEIgCbiUX6*D9-T0FXo0aS3^?(t7P$h zZ;)E$Nm+7os@D~tKqQqrx$^@}{gLhvp)}Fu*QxuRAZ6lTb?Cj_qEO1-Q+vV7Ha=Ia z4QR8gO!O^Xd5Ab2W?!k6xXKaogULes4G>ccui+&|Lv8=AYS68@KT%Vn>@I*-o=v8b z@PS|qX{vCoPc*HrLmxq!qP=qHbB*BUI#v{+E@~?n$9v5GLlmQ$Q)8F(B)6aBzDX_QT%~V%g2uaR6QeYr0X&T0tB!XZO z1I9J-YhE%a?*8YEcksp!`o#EEvY5LEDz_-pnfh5IUe>LVo%#Jm9u#ma3603U zQun3mZ=;LNYQO_6k1g6qL8BPWB91zIlUERpwmNMLG?=1XD<{XtYdrf?KvJWehr&qV ziBm>~3h&j7bFw3)ZH%`T9x0Gp#am~ce|!nQZ9pq*Y1#~P-cE?uE5p(2Z46E^frv60|UTvU>bdkZNi@Ql%X^3Q5ODSF}Y~{^wnCo_Ll>+Mw!3C_gT_+m` z?M1u;oulqCo?+XphP!&L*6DVYoPg&D99Ig{z#q1* zC%u1eQC?Mc^E%%D0iQc~xLyMCl|UqMjo^|_PCfF3fIsw zFJ#Y&g6Uo2)kPeD4no>>eaA(vfYiTeC%hJn(Bb?K$KH5&n>R0ydosIFZ=s?$Kfozx zTW86YXii4!3;ITshdVpw>mdp8zGSI=ba|khbjnl<$Q&`rIT@%y%y>;lBr-*p|#CUL?`0_*qpjWTMQ)ryGV zxQ&8IH{&^Wu#PLWpcKQl<~WVqzqNC35q*s^kpV~|kjR?4M~rPMO)MQYH8m5sI|~#> z9>)sL!gwVtc~TTyS4G?k=I&@x=A7W<7E3VCN#(fr3cJFB_ZFOjd4F8-q<)0-BPWqq zn+sf^SGF;ePPZrmiVTH3H44tgpp%Q#GP}n0;+**PB%iL?O3+^D_iYVXK$#zAqL-0K z7hPoBxTr6;39&G=Z`$L98vOSc87!CqrzHLoHn!??Lb5Zm$qBV~^_sF=$p#@>pVc=) zotu$fR~Jd>qTq2cx&FxA8hE|3=8Nfipe}+*^PdC=bi3&-KrRB>?Y9daoDbM}e7)B< zmBi`h>$P|yD`k*puGNui^A!-a-wfQ52@aks)* z!!op{3bge3TjEu>0QxLQ!dg7wQC#(@ds`@B-JPRVGGSt9E1nlR=L9-r>$4DSke@H@ zS|~<{Gwz?(Z6>dgb9^{{*Xa(-twuw=k*pJ(Pfy7QLM7T#(I(KqCF6egM7^Fg#5AAm zJOIf|sZ)34sw51U8fUoH;vMf$iz5Fmu5@WvQILgl@p`@WCNdJHkTYmzl}RIT%p2;cNSl4~ zZq0rbcRih4AL<|=hdc|&zf1C2m<5-rUq6jf`JgFR_@}{9KjQ&8*~kEy-mC-#4BS&) z2SfG}RDb)JKQ(b=)QQ(7RI8dRj%lQf>|3M_*ZFQ#lWQX>f0Ef*Nv?uBMMWh8TE%vY z3ym4wq|gJ2UA-&DrSwi?iA8}iHJS@_|jWmW*99?Dt*1QDq3H;P0~ zVdf{3SxZp8?GYb;rHrXKZ>e4Ep2;@~eO>htclpke_g<*h_yH?TIiQ@nm45F%bMkGT zqB7Qp$Bk#`@i~q-h2RcfE@1I{Y-s>y%86*3eJ1Y!M?A?ES2jvvpgYJXIS;_SPsyyZ zr#$rKZd?$bga5rKZGC~~iyjS@b{fY;-g5DYbtUYLJx$3`SoLJi64Z2i+ zNh4AY)<>2Lz}bBzBOBjWg#7HVPdq1jESOtI#CR4W`^mN-)LZB|pw!J-GlOX%>Zb}EI>LrzV<(2OZ`nh#jxi+J5+#joP?oV~?6QO;Ymp^ew#Kfa=&?0aDxpQ& z^Ip&Iecylc?R)Rs@45G$^Z9(vIRR?}-d2teo~b%oiXTkt1QpLWqaGJGd zvnd^`q;^$|$Beyoi+-a~;ButgI`a+rDoTIwg-Os>>M)_veE`tq5}1Y__z0!>9^gR@-}O*UMjMe@%$K7qWX_WO30YSGH9o}S=8dkk}bj&2?d3pb+-Q-F+!uS)7Qb~mDfucTjRRI z8qcr8fVLd|4il%IL#wD2zmkx5ko_xSw>vY{IZTx**%vQ+SC`#hB=r0H3Nf*xNaTp! zyB_XbF!z$UrP?{j-Bp)M{lroBa{AtK&I!q2Q0Lj(HT%COz*rch?*Oyk0(0Y|^59XW z^ZNf>T*5s(Iz!aOJEvm0P+%>M<)VWj#)(bQ2?cZIQ>}h10V-%Z8C z`jG?pdrC7890W-0og%;n-9@uDYm~frI?X_B3Fp)_p*b@1tCaIn$|FY0OdN~StdboS za!9xn!;=5)71O*}%OQTf8{=f%M;<9fT>iMkITmLV&$VLQH~xjm0;!g> z&EV|PQ|jyTyBgs_3z=5}=$scQ^&-C)^CH~`x?9w!LWDsIM50c{VObAw2`bg6w(KYk$?deuHUH#8u&Vc%NYw%@?Ffu3DjF+l z+uo@+&xa~hzwu&2_ZMAAIFHM=M87$#MaC(jf;BVGy$lk&Lk7;f%1dboF`F}OzVh;f z?7Ye2xoL${3?Uv0c~gyjfEybld*eYEh*3U=ne%SGTKNFcRwM9@_EF=W8pYdqh0iAW zXt9U=_rx-k;P6%%6JbVR!6*Zu8z-8*^knl4wreMptE^|7b_g{YL2j#))Q>iOm_=n( z;q?B=CCQLS-3xLaU=z+#ZzK9^EA!sl7b4Q)(Ow_U11gKv18b)N1aNVxl@FQ)n^k0; zmRBTc-*|){S6CD-!UGt$w9F(>r_Cs&yJ@PG3IvWwTo$0MY5^p5dcMb^5D2+d3|h2B z10Wm?`|OuMT`*`BZL>9+b9EvjK2rMjr7KUH9Vv+*VjVk=zc>v`6-vHbh2T#%#=$JF zf@|YQmLCpqF&p=}!Du9gWx?d`5*@lF{Si6|95MDkDMAQ!U>rhkyUyAHaPNxIN{M=j zpnFu-<9@fM$tI+DmSn;z?2xRSvwH3w*-+{w@`5fnXFd;g7X4I394qZ3?ni6u`20{2 zAP+^_t2@T z7Y@KC_Ew3nt+nMe+NSFXzoKV)>0IH+Iq-o{8~JFFMm8`|D=4u@%#!U5U316z?Zh@k zV^8vS9Y_U`@B1{R2^H{lK~91Uo1m=X=LS01MMtU0ZHnfeNb-4gB=!60csJnqV;6T0|dx2uN=Bpub1Qq0``@WbXDA$@aB(fuhJ?uujQQvcfnn=$OrTaKj8$uPavV-oUDL7 zlC^?Tr5!gBF#dBb_Kro_BK$hTRJmq%X&*9umhQ2KvKG z96m!$>Z+XDne;M7FP@Q~_TN_+hHAWUoVz^mf&LmDTP|3?Pg|b$k7au)Gi7bh(HXN1 z8;$j0)~i$s<;FNa;5uwl&kaV4VI*HexXO#g5b<>ik^|?c(ah5rM}znY^T3jKx0d8o zUckmlb@KTT{XNNs$IEkmE_B)TDbmqJIp!dmxa_-QuT=Ugl+pE9n&3AWBf)uEf2~gO z3!mk>)PHpllmP62o$_quC<>iDcO2I$!ZeXdeznnQ9%lpbwoXQ8-kgF;rs<5K`5Td^D*- zB5}^1Yf@>ZvLJA31RdZagvV5O<`T^$k&7R-rwY8k2bZvafC1(jsVd`KGC#?5cZnzg zEvYDE2|$AEUD*qvQ6eD#d;p5>Brp|6)~uQ7jGlJ!CEMdv3P@Q`Y+SY@y*eMzVuNPk z-%)W_jS7v*zS;j%%0@Mfb=C9$&BF(yFd@B2lSx(YLV{;dCPdXbo)=pjGww+eMbnE${6|d zLTl3Ml)iDzh&(etCnhE~@z?VPdFE`Av>#VJx^S6Fij9&0LZRbdDuSB?g7QEw3r-q} zE#$!dtnTw6)`8zHJ@FTDs`@N<7R6F1c?0_b^1?mfOf*@NE;f22{gF+>5!`WI-QF(o zUW;O>kfV<-6Gu1JSyI4dna|bI3KYRHT5%ZUQ?M*Et47>J>rih{u^=qWagvx{Fu6!Q#Jp=Q~1c@9fIjf>e&S-+S_ijx6KWD6fFa`&7 zr$6*cBre8eeUcH)px9(V`7xlC@3GX6X?Qr0j0Q&m`(<8?Bl6IDvffZDNb|@d305Md z*avJ{yJ@+bHFme@OH8cxR}=6vO&9YtcCcIj{#K)EGmobnEvSf1xix0>(-257c_%WL z+x80(`D^R)De-KvFi?LcnR2X-Qyp9jfR`36EL-*L(SV31Lmr7}BU^YkSdxjR!?3PP z!a>6_3r;)}!J4Z2-8S{C19E20R?7*2qosk&cuCLI87uT8Af;JaZdNS9DgT`@qgJCl z^OIgu(p){(TPm;C(V``bqm!5gD@GDfR2(Y|>9YG355=_<8D$s(jD(k*tKKqtt_fs= z1HA!nq4?^{k35F>1ck|XE()k!-79^W^+e*CC0jU7n0sQXnC08MnVb0k67OtD-{>YI zZ0;j8wCSnIYJPv^V_*jc%EG_xE=E|nKp#3Q)|!@27Z;dUd61c^%njlS0I56;*ad~- zp!_|}KxF$-@Ysxk%aGsNLCwMS-(L8ZH`7Fx^?;|8z_;FSL8gF;=zaL4qId%Ho}mZ+ z_d$?H)T-yS>_XZZQifd8e-U5h%quT({;J2fAEn?yo?n9!jw#z+Y9P|ap;8T&dM8E~ zmc%f6e3OUk9?xR0y<5SFje7U2mMbby)LxqGfdOC-IznMsFnK%&wPaaA}rGSAT6T2`~P2#Zd)V@FOhs zS^ldP9ceS67a~BC=a17XyZ8$#!aqH!343j5_?%Wz=EV_N&ck);$ffWeyGDmV&ZN(?0>hhx5bIbv5wu<)?dq7O^va-h{YbBRfh0n(lg`!a*;R zP1sBOQV|W_KJp{4V3)pWlBD??K%kwN5p{xr6vi{~W~MvpB#YSL*O%YKlVtu>5v<4) z<{3?8`V+NQb5}yG9A#CLE2fJRS7fF(i{vhWDi^Wvb0TBIY)ygNCzL__g#sD@^!DSy zP?8>c_1U?mN$NipGwQRbI45MX|AOgpBXGqhvw6P^Ncc?k$~Jhjp!6}B`g_k9l=j;< zvFglz$7ic{*SweWd_`0OLs_WsDE1Sfd7lb86L3IV+T9PQ+^E#|rS38FsXtaVBfyr0 z3Uk~sx}p?D!c&YfRuif&vCCQY(7QVX^$Op!^19QCKYR=Jlyk%Tr0VLMn~{)fy4LUG zELivWnvvppCBB>gM(I|54z05tOh}~!D~+2DmN&2cUUt!jSf8>K%tq|z5fuPNW`?(a z0@8`Dqib0!X}XGQURrb6=c8^KXyiDDCwazp6Q zXqGBOa@$lK1`C9h-XPV*}Gx1+)X zl<)t0MpLz+=`UE*+(qxlFYVrf1H|K<(WktCg!9^2Y-X4GmztRFMEB|}p7GLIkD*j@ z-vQB&1~ox0nPzZV>eU#63jfAJVH^amCl-lX<8&UjL2pvzC=8N*R0&Qo6GZ4(YL&(% zT-Si%kI*>7N~JJn+Lu7r>S2(o^a@wYR+1N% zr`?fDH5oNsyzwRlU%7{LeC+{Jxk1s!Sw0~(8Po$&pu6sB-1X-H z0voP!%TgKUyD(g(HQ|&L3rX2sK~e%2NI{QOa+d=D>3W>I$PDCKx7bL}R#F;nFUEmC z*2n@by9a8KLQbXP?^u*;!QvR`?nCh=&@ca;;_ypehO+EaH->7_mB1 z$D}m4yz*A^R8=ex$&9(e@pt6J;qjnmYYGoX0dQKg#jBGdVvR&v?j1T(8gF|XSri}! z;rv#Mt4vsNwwx`x7rV5p{C_jjQQ`ez(T0$@3Zw~#%NG@ApPZPNx&0=kjS5R;KM>MX zL;pxo&(XBZGYD@J-#_5fzVo<$+*BJ~Y@pi>Dl?V|D(j9FH^oNXFV3G$QGTDbgwhsG z7(Ui~W2&))`L($`5+uC@fAZR68J!;MwlxM@1?;3#M!PY+os*oZuME|7B+f&Y72c}= zD)iJnw!%SPk`2p+oK509_Uo4X=ynHFImqi<%&G=`ONjiWIu;TSYq=JmlH^?c$g`Cm zepg8h6UfpnVIIsO_%Jc0_drwQE4aZIAT!Wy>d|j>29x{hfVK?5B#Pf0@futLb3M-v zrhyBmDU4sU-Q2;5%YUotL2>Cp9>TN+I7GT!uYS$}!YrTKUH^=42{$aO?_0d-@p`(N zd0sIBWFTYZYe&dssaDd!-@Qw4$N#Ba12q3K)JR#g17;1G+`)q6qpl0MXNj+O9$T#} zevLA9dO9Tv(GPF#!ty8%qVXnWSsGR6QrUl6k^JwRxVKLmoc31?7g$O*syQK6O0mg= z%DjxT9jqC-d{A3^`(}*lKCP+x`O{g5xa&mW;9h_k)tgzrGM(^~?=`6VBp1t2{z1DX zWvufUCaGls-4lDxLI$LQj1pQy^fk@Bs{X$<>)cTW-rC@^rUY$&T%&;EivPZpt7l*2 zFuPr*Tr5D+8u{7uE8*V=Joeyz1RAztcggD%<2wlxE-EK0sxc};Kdn|O1I{+>W<8(N z7X`90@6|OJ*)M(|w;HpMcE!=@2iq#P=>kjKX?)n>FzT{p)v6L{R|zlKL|rLYQI;_<7eq@A zrwgKKhL8DnE4)VdQJ&L2eI|BiG9$51a?1GU!S9eCCSpRaZ2Vi8i11W4;r++jgBNDz zet(F^)(eurHk1%89podCkT0--DOcT)(_0s2515TNe$3m4DphCA_)-N=onPlvRh3zA zoel_Fh3R+&E~us&jE1(HJ#G*##5R$1j^v6t?IoR0VNVds^gx0bP5mb&^b!I%D*R`Cl1Asvx6)j1{Af^yFX8YIh3%b(7jD!vsA{j8b>jG*?UcbPhK?dRB9Q=gRcVTDD0+FB6!d46-| zZ!B>{R+{Z{jRn)MnQex*qT@$!e093^P4bayS2xgG!%ZuRbY-=A%4HeCaf4O_+eEtP zIkn=3quD=&MdK+KVNix7KdDK)IgnWxSGxY5CKpGIhrn9ZJ36EH5e8>decMer?3Ln-vWNjd%zZDu&ga>Ha~v>WDK-0a&sUbYCk!64SzWa#f1V9&L$ zSOlf~8ycrCS+<(V71qOp$tkIDGw}U^)v&xA7JLvC_eri0dY?DC-YELgAxt!>QJx;`k0*R58U?_@I~{999oU67?!s38vMt z?H9L=1&pXPtEBn^(iT>~s-%|R{SWMSGT~gv4k9ea1vEAhGO^R|o*OmbTK_GrC1ydY zE3k&>?P0IiUW?C6n2O;nzIVM$O{r2p764AZnuFBbsTIwmch4QyYeoE^e-?j7dB2Ep zgeneOw>3?7%dpOGx%Y(*3#Q7&5V4?esB_X*d5QhOOSAXnw(XcS-B@75wXfWK;3|0+ zrq`;_=YI#5>b$0zlg*XXkvqTRJoTF@e=o2pe>L@!_h~fdbtto5YXz*!orBi=(Isgr z2>cx1fbtW12^ZU);Ej4k1=G0vibobzQ(ju#!SIzB)kb^eqHl87O+0>Be)!>?9$f_2 zUQvBFVL5bv6_jEjM&zdQ)g!Sse_r3)K}4@UH%y$`BG2t!pr+)k9@JRDnUquybZ$In z(VVQha>kPI;A>KzpoiK}xFJW(bKE4CQol65l=&d$;d96BXS{^rZ|jOD3%DbVJ)+u~ zidq%91Zg#H1+Nd4n&Hf1xmM6;U$NJY>q#ngyQQcd)%L;&GQO?vnbQRN)Y174LjDg` zj$O~}@}Bx_CK4ST9RDyv5iLvAHVS(H!&F(C<|1lv4}WgG&sK(@-$_1TmCo@F27y|x zHKZXu^=!TJWDw^6{&y>4-#F#`otFyZ zFf8u7+*K2gs7=Ft%oaIZK~obxGr$tfI0(AO-XalFJT`1AHMLFA-5XRcc7b8M?j)hV z+a-^xLx$#>1~H>)w~daUZWY<5XFBqY?ODN{u>S#p>IewCU{9IX)=AemZNZtgz91K}^ydZc6)r)kD{B(3YwG!Y+$CM=qOpywP=p zrXFyP3PpD1KiG-8wRORORwq!;s5F>TWfPi-4_6!>{rYK9b;GR_S2|-5L>D-6@jM@I z=Lx*^mHxhY=fvg{=7=nwACY}&PaQqTgmB%mTp`%c#cx!kpd6Kk*8DggBKu=`BPrG~ z8zUjsbRjN+;~R@3H2Uk;y~PIt!Bze5+;`R&s@j@#1h9brEDgA?K6cZr{(&DkAdk#l zB~z^d!_OUi9)G*p8XYfCKU|5LYHO4j&0v+$vVtqu&w&oMuY zCf7qO5<|&#)%)k7&r8lLc538=F!680%lEc`fjhB=c17>Q!rP;`!dxH(D>@^pSEti% zRdc=LqX*CzLmvpItZqzWt&SYf-X@PEhIj?KMRk4u%}MsZ;)Tfmz+fM>Hhglj zh+Akyx)~wlFObV?V`a@XeAS4WvV_)+g5*4ixMsyKemR9snEw2*-X{>p@pdD(R$Ck% z#Yjf-IVD_H$gWB5TAys{Z1OtI63G}iGQ%Es8S8t+;kZt#$TmF_m$K2R!oxLw6ur<( zeL1m({AOtUYSfgLDqPR-UGLe)4pa$UF>TxNVys%o^h*!Mf99*ha_C4l1rxVPb@u*| z_>u$f7mpe^5h0E2G6ro;OeHg(D&ecrf865fnkBvufP6IRiXs)7=R58WinrqYOO-4p zQ(#t-zYM8}OBqgE^kC3R+CEr*>h4E39P*V_oD5#xl-j8gW>}u4(lX;#i}8;fEI!Ec z@r^D$+0RYYky;}xD6kNMBX4nHa;z%?HHA0mpOLp^O>@1+%DQsAiU#6Wg*sG+UM6DJ zF)im;6^?u6cu)T3$sS!Tz`8^C+D0~WTF#@))924K`$=~hJ`Yo+)5K5MT*dup8*vHk z(P6;4Tv+8Pk6mpkNq+HkBe>JE8JvHt%j^2UQTdTHtyal1lwg=pR)!P7TQt0ytIPNK z7g7QCNlwR_m_2223K359^qMq6_+VExbC#r~T65JQzFIz0=SrZHU(5p2uK+g3(x*Sd z=nl*~?A;Mp$!j9{?w_6BgHtA5nx$@z*}5;EjVOAVQk;jdW&Ept>m-w(&$*?O*o>FX z71*x0$=|$}m2&z~e!X;PiGhDa$~IA~9BT!iZt-6W1$x~`){+C%jKOoSbW>f^p(iV~ zszK)RIR6N$yw|Puf*iK*BXSW$jcJ-VN?<(vTG7pRJkp@?1#})EM&PA=4mhm|4#h*a zr{sVpedJHzM;b;x_#-;yPX|-UVgjtwqMVMdFdmc7^Bn-IB7~Zk%BneiRo=SWRsrY# zjVTuuaN2+vW&z#+=23!{SS`m6U5%J}*GoM+u^nfLmxtui6jJKH{ zTB}C-a!|KF^yQ@H<>>$vlyEIiOHwJ~R-CQw<-TB*>87;b8>-HoxRU7J*B)I9K|=l} z6o)(Sql2sp&ce}z59Jv8&2KCOPZ!Xh%PQPAG-K&h0{w@fQ_|!%M0-#24}GKat6_5d z1tnaXsTW`ZrFIDgN3=)Nu1`BL=)nb8{ehj_%?JF#j(H^1vuJnnK^APP22?P1dS~&3vd!<7(S0w1^*Io@sZ93JvFJLJ_)@U%B)rS1k)8( zCy;O1_+2i{#AC~pEx^BqbuytjMN+U?aCQJ$(^?CVxAlHO>t(+ZJv{Z z+P|Z@h^HaNFqI-4V_+qvzW-ds?Js-~HOKp=31IWY61z+%sg~78y-eR4&I_kv8?MTY zrro<+KSW#R^^dK}ysdj9)8fU^111vf(c=ts#_FA3>IJzB}>CVsN zPu)h9>-`yXt??Yr=95t!b>I3m*SYd6SkbpHsnb^Bwn{fJ;HXa-(u0NgYg{c_M0v#X zcnv5kn|V7ErlwqyR1v5x{Dz)MJrIXx|`!(2tFluuA-jbsxc$iViBL1o(5BrF`fMt%0#jb8(s;*n%qwI5At+ht+t zAx6UW6!sBcrb%kiS2l~I^R{YYo-0-ktUBn1b6Khpui5#r%VL67BQTT7Uo0k|A%*}D zYUdkW(NULb!VVN>= z0>Y*ixtdoZ+{yIqlh{wI?PpQg-GO_o_LvPMmcGnjTc~Nm0af^Gw+ys$QZ8bBe}HCN zP2X1XtGUmS{pKx5DBDDRKvmLfagn!h{O|ye#1xTJD{Wz3#;xX9nhQn!DC}Fh6iR@1eGcPP!bF*;U zYJYLj-)kgM4Sq05Wxp?|jMecWQj1PTI#6lysezO0w`c)5aSPTbBnG*IO4yoCp zryZavVoPyuA7U*W8JpM`G`3#w8z3zXHT@v*#-p z>ChWyHe9$F_ndF?|9_}ITS$y*`0zXkB@OBJxI}UV&pbvF1Jq|vgwBY6qQ`z{c8Z+ z{XbMRY_yhvwD)u>{bWjY8#3*4R{KsEC(YKg+M)l&yt0CPlz5!@(P`6qcKykVjipg4LID8P{BaZ6t^P~kqz zO;!+@{xnkG;B*(;=+XkW!Sj_<#80W~*52|`YWt&?9ayzaoi?U8p3!2iPf9Y$9HsU< zfJkzr8IBkv)IJvXoCM#p(@yIq3~C$A3lD9V4zC15->AczzH^auRu{DVuNitZBl1+Gsr) z(M|PlP6cq|S^Af3qMo>q*|YF)Tk2@y?ebQX2I?~J+0(}Y9@-HxA~&TszT6?cdc&J8 z6CEr!#`$W&(nvo+?~Ew*WH{=)%S$#**%7H4)8lGjunQ8xXS7%3WnMw2JE=ufAhDbm z5H)RQQVE_*Qk75jX&qTNo@ndj?NQi`5q@$Q9dxqSB`h2deL8KFix8guZ_4|fxStyD z$e;h3X;6m#{So8vP~S&pWFbc)4SSB?_}_If8@+$cK1f6dtAl=nFD;E8uDdiDuKF5@FxLz`dS1o+y(M$2HLc&as{X7d9en{wPZp&yXx(ElJX$aq$WC#_dY2) znET?F$1^cD9`V7j&OfyY3+c>~Lyu3#|Iz$5c;bJb4E3`(0@tcCWRIaDDRV4=hZSlq z%6pCB;I0!ES`VtdL(C9V+dD9QpS%(6qZus(cVOLrg<>E1i8ap(pdvOSM4jfrx1WT7 zKhDDd9aC1^?ilkpU4Md80WHRQoDZ=>lUf6EwmVy+F|t?q+)}l6xbk zj=2TBD3H3IHs_rw7X)HUe^!+eLf=94xMh>^p=rFb>h{sUQFPjxasW%dbDldmI=bQ> zv(og$FJK>$5fRU>F>50Phkj z`U`oP_ewij0KG=EN-_lqkif<*kOkG{!}g0e*7_`KoJACPSD0WG&)Ou{Lv&LtaiL(1 z_lKpFmyFW>80gHnMIJ`MV`WuJF>mO5){BtTNNERFfoZEqN%uGTY1@?D{-m>aNc1Q4n7|Q`5O3$*er^B z7e8y08cMIYS)}E$WK{$mVtwb0DL8#U&`kLI=ovykS8nHy+=D=-CAwyCG;l(82XqiA z6DwXA`484N!uX4$^kf%>ShA!kqyf!!lNr-Ibzru?B)^R7yrOd~+iN3=Z)M+4?M?*W z_-JMS8%=FQlhHL7;{RTC5AqP}!kT^A@OfErF!iVPVo=|26CW(VgdRBLX@s`{0KcMJg#Xz;_$Dt&&mF|3o{v-dxLcE^T%lH2ok3G zO6K3R4`=wG^>+?K5a_PdB*-6WMvB=IM~2nwDOD*9rc#(?q#>f{#f#4i%9B&M6v`qX z&pQ>i)L#?olA{Pj6`v)q1H*+5Rr zQMF^O$V@>kaQlN<*)bB1Q(IKXMq3u;EUpnOWQ?Ez4S-UUYNp4vC6#nXjEdlt>)&rL zRIomNdF5sgXFA56vi8#(LQInU&*`GRANOF7EX zxfyFZGMOTf@?pZ;zeAuQ$($t;}9-~ zIQaX&k|j_NhIGh3thLxjvPDOL3wS#6eHtmQz?w&Hu-)svX$||1h`mA-tw?qFG}$A( z=>0-@QvH{OI_&>@(SR=dF3t`1oTW;mB}hqVQ=MJk0P6JJcd+MoN$v~P8)qyoh=eJi zUq~|f+0?UNLcB>yp1;oQHyrm{E`kwNft?7Fcu|QTx0S)Olw^6D{Ruvae_uDC39-uv zui!4x(vC23W(#fCtb&z5ZQ{3~Ks^}FObE83=XH`X>(0Q0LFfb^kO}q+h%kkYPt*k?=i_%Dqx+CU5xqwm;=hIF&dF1(k;lA*2r?g4i9aoF+)v1^uhd5*k&q(g7n;G4- z{AqE=*E)gWn$<1|+%SP-4P{q7DO#dEH@#Lx%h5d}s&KfV%sQ-Rqh?q}7oOR_1Q7fO z6M$-e2hBBqJ^I?2ermwmf6G0D-wG`sgBC2G@?SKWp-q>VUaD3*keYwV)m8|5n5+N-v2W=Y1@86=ZZ-@{}B6!4y-#o6{sk% z+a9S4h{!w~ZE@K4vR>~3jS+}C%VnBpuolNw%fFqbH?`(K&h0e2!7aL37`0r#K&$li zC&=+0X&9W`sRQUjWEo2h>~dEe-FTBFvC%)g;(bg^C-$NuwMrm4uOe7O#z67qXs$Q= z(UXJY{_*sM1DCgxZ3MBS4d}?6!SU&_74#@7ZUymB3F%0gV9%v3-M_a&t4#1GnDag= zVx0<6AarJ$rBwuyyG`mL^y{J{LH9Ojl{x-;uPGmSH{4`dCnaCn#D9dPlp36JvVu@M zXGA2OBd7@fKeC(EKAM;J>Hfc(8%W8etF4E|aT?#gGBF}9{o$T~EwKgbSduArdM{w- zB7b890nx~Q)&uW8!k9^QMGhq~H1HOr^#_^3{R3 zLs0FTum4oczw9T<>id5RbP9uK(9e`JyKif;GMhYKanH3Twx~H)zD)nM+adnspBwUu zDEESmVzZ@8v;2MulM--@&(4J{lO4@01FU~{f=Bwq=fRaINjTM>uPldkIz$aU zmN{Bh;pP&8lej@#^FJi1C(8ot}X;6G~zu|VPq?MD-UwcTn5jGheaUx@3J6zrMuY|ujYLdaW8;52@+(cw-s8G z62FLfQZB*GnRIwb1p<9!qo$SdoYA|$@cc43;{5}JH00iR?c zGd@Zuf+PBnyQd7-{ax?v*pYt-$>lU2sF>MwP4pQkc-Q|MiJi=S5Jutw`q`$@>domU z;w40~Nvwo*Djc)X;IcWbs&3Y7p0qmM7JP}|?IM|Fa#A#zVsw&89DnPBE#-VGD}`uA z)CPLC=+y`BAF5#`+?qgfD@mV68X!<}>r+-=GI$!yDI{zkFGd&^Gq@*I_@7^AbW)T+ znM$fkB*qy6^`SGo%Oxpv_&CLhdtwH#FSxZw8HRH|zh-w*5m`{6ZGt_CrWQk}wD#}z z&X!MOFvkjyI5(y|d+I>qEayh2T+mY{E)?##QU%qkjtw#ocUmo+5~Vq5R2@#dpWxr5 zF7d%5Cxpb~Mc?_z7f9j^XB}xqFO(j(RoqY|ceCaXNZ86%jjM=0EO!7qc}@%`brBTWpq`?YS7$ApnCh`$R&%Hcvh6C5H+_5AK>g>7WIvg$7MT@tsS zOXVXZR`Gwdb8=biy#9S=}i?O?>RF@DEJPl|*HYa8t>mjDRW{=@7@VS4F_NDYh)i#-ajO9 z{vFwDygPMosUZ2QqOynlBA~v;oaF!LAH7e<6~AHGi*}B$oe0&xfOr6(wHRyLf<>b5EeSgt$b?qY{$64S^zhO;VIB&+t8~A zQXN`H%&K+Iw0W_wDHw8$*2H7NtynMDv(=U&x?WF$`ZgY0>PO?gy(90{QC&00dEQs* zHe1sL=$;Gr*@x!R42%?L?HwAz`*aRp)I?V~>ts8447vf*cG3k>o+yl_;T`<*4%x8q zI2UNfsliY7h$zNE)kY%I4&8X59T2qNel{GEVU6rTsOs>3VL&?X&C)h+VWh}*X27b~ z2`jDRC0T+VQbTAZv5;OQW{@vLCFa}?#dqtN#4t-*_?bp~!&KSx60k@{LbrVhH*IyR zLv?2F>U%*yhyK@z-;Tt5H_1i3PIr1w52(e8J1qTk9hxDFe~Bk*yqEEFBd4gn+n4bS zgx|a-O4Z7v+wTlKgMN4^>o^t zvcDcjbAfI+r9%M2Nc(NbNHnF1D7eh9q+!iHH1E+5;SlbjiH!nmkU`W*>oi+nkMf*- zvrA`#_|w;yq^IQRN%hZWkp6mA{mbvDSV!oK5HwU`n&9JTabw73;XWN}bh45jb*X{h z-v;2{ye;>2%REuK*%WK`?UBK@6~ADkfcNn@nzt^afdwpLFOqZ7nWI=3x_b)?0$uaP z_>inEMs_CZn$X=bD**bhlcKQVvrpc!6~bPNZH{GV8%CC~I=r z+g^(K0NUnRBf=b5hk8cn9~@Q{rPPGVB;Vn8U_YMxoAaEbb}1%dr$)TTnyHXNLC4dT zMSeE;9FlWIgvbOn)D_3uis|SNUqEk?vY|AS(TdqQ7O~v*0;4>g@W@YAzH+{0Os>Ki za(l+DCiB2?yU!h}LeKq%`GnqjB$rF;@H+mFy({>9Z(N?s=oa(wAssb*^tG zi%WFoUa-Z9Jq!0mKCLq4MJ7v!`GYr|%PAJnoZOgh2=jNVZl=MSYivrNxGl{1J;*^} z(O-+Q;h0fnHQd(;@JPJ>Bu{D97|tEequZJzP=Fa|XtOQzr=a@+6laTAMw%Dqny`-W zF-rKmyHW;vj~HW&OTT?2N^Kyg`ZH45b@XaB`ljuBjataqc3 zYc=iO&Y9}&+%~Um(+2iZ5NI0IU3Y7B`4_`y<}a(N>`L6#SXn=fmlWz;JaeA&?E+5xsX$mm9Bth2mJ*3ZRAU!>w~B$ftsIt50{aJCxGuo4+zm=Zx7 zS0-U?#PmEmpEU!kQUiR~R#p-Lqpa5P9?_I{+1Q2I$5QeJMUGj)x`vHPldULZTHI3p z(=dd~`UHJp^4ljMGZ57(!H2^?Cp)8cq-==`^mh#`r2oVKFIRwyayA`zqvbOU9gAR6 zMOy)1p`uIghVVbSJK6Vh^T%BmnN@v^vRh|Y{oJm5?i*@z5iv|!l*j*I5L!}z?vA*d z3t)GTUn)aB1Zzze__BBjo6}(YpOjo-fe|>y7yHz>6N|Mk>(}KkmW5-_!q-Cw^rY{w%k;}bjHZ>Og+4t?kJf85EbI7%uM zFtbz=Ybr}Dkgl~D^;zI7uW)06=D22RP7*w8SxA#S*<)9 z*Y*H!h}_<%4XgQ`M*yAbR1&BO{1aBuRf;?s{6Jf<{3a3hMDN}{xZ^(CA3P1d6{w{7 zQsUi(8hx!ECl)ozoBLP<*xD8A3m5bB!XtmC3Bfj;-z{J+J|C)_HCO(?_XSJ$!L`Be zoi;(VX08?j`R`;#8J`-jU_!z()u`ikc%ReYH8v3HLGwAOajUhwo1{7yScx8>Ox*sI zWa#0qUX5m6OELKYE8*tNA5M33W*hJywvBT@DN0Fo-@hhYAQy=a*`Yy*CNkn`6xJNp{veaxp>AlXJHM*Vfs~$wrD&f`OD?b z^V(ct6*v}n32e(ft(@zRSdkQ|r5(^h!dd@qtC}{jt)gn`1^6Yw)=SaQ9;Gf^L{6ve zA%S+g^(e^*iY9;LRK4FR>&ow{5Qzj<8U_6_@RNO6%3yfOYJgCC6$y6nd|xEQ-}ugJ z4;j3`01u~d4P-}&e|U%s1f=ILPZd-2_WTq|bk9*r@(*Q> z689%KXwdV$+9G`~R1XTgtsO-UgnrU*ce;z7BTC-)J|klw_|%XGeaFv5hK>Y^5vMQM zyZuu!uFKU4&!(IH1dVr^7NZ)syl!>&0i8NQS$uQRhX;6lZsBE+0e19sm8a?k`E%ytjTM9K?m&0Q3yM zQDX;NKR)-x-|fm2NjKUMu5(f#ej&~dA7qwG+xS=ZV|Cb^`fu82gZgKp9z^Vwn4Zv- zFB|BTC*I7sO5cTHv4$Kt@F{=8Ew0H1^lM7EuJdq|_g}azhvM>4+VQthnyV3g_Z)}@ z)$w`y;lPI%Tn}wg(tHfNj3@p^h)LX2g#{t9xrGVCen*}D(gS|{ADZ4g9?I|iAGc?j zktNFvGQ%Kb8#A&cjO>JL*|H8ZmTXC-vQA_hJ45z$NVb$HYm9vtFDhH2l%hnbzQ_Cb z`TgY&_v60jKIcB?T-WtnF6DO_b*u(C1is-Q58461-fFf^&7)C9nl#fHi)8m3e@zo@ zmELu%jZd(~Wgx1UR=w?8*gbs`WiyqWe|^n7UKjhisTK{-BkmUw9v#s<8&V7_|i`R>j-u(U>j3@(`#4DB69OOjA zj=d3T{HhdVZOJ$A>9ieI$Dkg)EFDp-DmgquZSJ0#AU8RRd^Ouc2FWOJzwQHZv1b>G z7T(?;RHwnhIo#j*hZxh?>jU*59eXfI`D{K8H zbSDqzZ@tQGM)yB{-$wWvM_;fJxC{LI*5}GnRtiRx4EelBZV9yyKzQYnh}?Lw71^w% z*O)#E`HkH`GwZ zGcpjA-(1UHatu&vS5m9#5g5hyUPhj$C?E295|L!0JB2sJW4I;A+oI5xb&)t_$E`7+94{7^pdGD1(@WuNPnXp@;i*a@8;1A8; zTmSpL*jyBc)x8_pGJhj-|6J?kJVRof@Nv)<|3009#)*0kL+U=R%Ju$Dr$mT+J&zs~ zal9KeRk?at>X*tSfC@5LQ*G67nHR5B0ZkVojEw$DKyqJCYd5KPFgfy*-x&rYt|x`2 z_Gu2f-6quPnTEDg3+$2t#gc%cO0f^(fHGqkWnCdKAH~eTI>6 zhW{W>kUEuS|H7?HlLmixUDiER;4}G;i=fiyQq5o2J@N7C8YOUqlDja)fAghMzj)^_#@FX$#*2EH#N&&!k0#NsuX}R7v(FV3ysiI{-}IT= z7)U1o8I#K_>tYCue^j5n@%-x1N`8@cC}Hy-$+_RFLHM>rOWOpwMK_5?mI1 z7Ctp;bgyxoIk?>gF{yd=k9m$L{8N)gkLrbxfmh0<#-(kL1bpwk^6eD#^6zu$Zzegy z*LMFMozo6Wqw9y*MW55HGOmWFl5ovw4&R4^eB`6ozVU?WoK;28qo?;N;ThVnX7yet zP~nEgVn?S<*c2L?@)3ZXBS&r=$7L{SgAzDossr%FtB48p$>4kjuQ#lCo3v;#Son>uB zPPQ1{g_wnpL7D{%KyIMR>c}$a&Z~p>Q?;?ge0JC^%qo|S(mY4vB@}&@sD|?|rFNCN zIf?y2R#Cq>mkyP-{l}3y*l;gQSAhIM(jxA9TX0?=&j?=or}#5|302-e?0Og|`I^tm zJlObnhEmBqW#U{YVe%@TO;ms9XOD2jVV3IFVLK{CwDka=xhmT#Kj*O>)BfM)PhB|Yy? zY(pbV#@GgOR~&K$CYovHDYP3By3AYVY;%@47XIt9Fx~1>MLJ4Q3;E5EL+tQv`(_df^RZvt+&@3~Ws_+h*4R}v zc{S)QW3Ux~@Jx~W?#+jCRYD8wGty)EpA2J|g@tB~e-(_>B@NK$ADcRafO zBB(5%?syh7nanFGF9M|w2-R>5864M*B0u{)uZ)$jd?Et9hsQ2c+JKzWD8(%#@YvBD74|BPF ztPzR!EYD51C!^L{EQsf11HFNuO&(XgU?>gIAW2 z8ujAB2&oj2p;jyr%~<<8B{{A{dqqT)g2!lS;U=GFKj)!L%*ICuWv%&PWAZc2@fotj z1qMwL{%54A$^FzY%up^)7R1KP3rI{UOY6Dt9S_sk>zVLY9Jt7rK14K+zxYn-w*e+O z>$TS+x*%_yt>n~=Ax=Tj$_Q@VUaG!!WragV8{LX;hO#h-pAq2GZqcUd3&*l30f~^e zTT`+d@)oq1VrznHp_}|P_{YIWjxWCi2U3);=QjUt28&*?ZRwqvkN}Jyu^Q4>=6Zy3 zScmjjML7%aik*IFn(U5AmyJ6W#`S)iJN(j*5tBY*yIa_`We+@#X zKT-l`v3_P}?a5KPy)ATWrhX)uxD9~!Ot4*PS(e812|U#C35^|zWa=6*E=LMBCAbP?BJop~4qyQH@7mls`K}(U0$#8YB zR}^KeAra{N^9UvI_JH`@FMc|rwe_sN!U6UR;zBWNGYy}Qb=)!b-WX+=Yk_SN+J(nv zZ_>g?Wo~|W&5QN-VK7hMV)T+AUNy?pQEbwa6}{FTi*}Ilem`7vc-lu`%QLV-`I%2B z+H+q#(8IxQJ$EqD4+i=Cpa^*!^*<2>-)gTZ2S7wlc8(;0Ztf~D{%r%-8G8ZUPI~}2 z3fUs%Dh6GN-u4;i28z_Uj%qTHvV~XZCY%t{|AmpUE1xIkYTP=Mt$iOuBPGAb%niDJ zHrQS(aiBf$=08vt0DMKfRZi?V+>TP?XDfXZ0$Om7J4lMkoO498a(gdT^-7uJDDOl2 z)syRHUDtK+t0_RWE#F(TV8371J6w>Q2KT(vt?&RH4v zJNtWb(#!n2UF|WWWq*MAC@CV&H*4g}Yrx0Nc)aQ@A5%p5XZNotQ(|QqUDBIM?7n$s zFpCJpwini-vzL$3AJPvfokxKz7ETtqAP(_MXZW~`#!L?zaVf*Am6BTo%|O=gmJ>W1 zebV)xMw$lM@W9y-8Y_e+R38{9ALKZZhy^t zbn)AQQ^OqcwQl-vR;N6cW$}>ic7DPd?wE5j-Fa%lN=;VdHh%F^i*2Y!!-n{4U7k+; zeaOB?cBm`4jg3v%>uz&d6TDMpJ1_Z1U63cN>~ClNf*q;QGHPU&rvcq}3v7Y4KoAuI z`##ctYfiOcq%G~}v{ZNfYmRN$A>^uV-wXh0uwcnSw{|~x&0m>@4-_6YkSlUrz28Uw z=4QkC6mLmKeHmyRw5S+&B55@@S7Hn0dS}R!-s@6R`sR5_)ks>B$pp|e4^Mc9%~kg` zdND{ko|Tf)F(ok{B&DQXnWWcJ{&KlAHhV~Eaz%MSYF&n=^i6d4l|iG?HHG`dZbD3G zpWF}9U%ldmcmPt_2&A#IFpT>J9g_<-r0cjTDxH8RuKX;))&q+YvHtq#oN!obeIa!QC=sh~vn&?SlH6@Kjw^^BSNEy!>RCfJR zo)n$Dwoho%SuIef-cGksD36-huDg+p8&MoadQ3QRK;W4K5r@*>P#C6iTN)gVFyJxO z9`xylOE;%dh-=H$oY)__$2(1Yashm6;py>nUc@fl?Pq5IM^EvK^To+y*_C^CBIm*1v`rcRLM8M9e5|=4!!X)~^@SgN|IlaEf?c`L6z@`suF8wq-&zF{{b?-;p0r^+B3ML`3MmdIAO z(7{#J9Hpxhfz&1+2bOLPKEoyR!b==eFX$Y(=#?2i)nA!Zk9X$MxWc7qE(0{e>17Ypj; z;A$q&>j9O=;Aez%q$NIl;AJfWezRmJ*|82WN&n72YJK=N+jFs9tL+c%kKUXbW+@#B zzfqU&^JQPxj#2XZ7T6}l1B#k7h7`;n8LSU0eo~?}+@VkOCyl=SA`|n!jH5;mWKAlT zSkJk#yO)CjfPXz>5j$jBXAsq&nPQA9S!j$lmx^hIPC`qXkeQu8g|XLt(cf~@hukrV#t6`N!S&ZC4IL z(Wt)$B4X#yz97)l--9q|cMa%r#meg+i{=3xk=AbKb&3n4+ zO17@Gg6b*IpS5hk=*~;cdmsA7maf5)_3zU*n8V`akzu>W0@}R5@nu3=~=6c_@AT@4pwFct|O_%?38!z_eiL(S9Og4rh|{js9yE?FZ*Xb+f<`& zVg7;K;O!7VoFsuFRkxfL$WVq-=aqrP%7}IACcZYdQ!{DFtmvRb(2{(vM6C zoK+RDz%R+}|8K(X<{%!yK}nziRa2az4^%E)WH;l;TYgp%pc_Viw_=-x^g%_iZ5V&D zDKk&!^|O?5bKBS)*ATbvL)I?%oW&6*dhL!*4M3`M6;v*Uj;Uy@WuGn5kf2VH4gve?gP@fc+WLW$fGsR%Zk~wSo zh0g{(>QBRHu%utdYw|m3DWh+!GZgD<_0I~r-Pcu9wdi+Bp3J2(5WjF%6WW=#){*0* z-8#lfI?Js8*xbA3xQ^dXZ*r$vW4OXTKI!6i|@o*9Gz0PG- zWjSl{MHb5t#AyRN5?0!%vuZ=kkby5UyTtB`seTTVeI@Tt6F$ojA-&P4(PkTtxl+v$ zg@0Mw!>s)qNhv4Bi%Q;KRM%G*m?#y#+E$xHnPV$mv^vo$z#|86LjuzW=3M6&k=2tr zPNj-!vaZ65Fpi&bGNl_T@syZM*P*>O=g-WvFVDagSB;)T`bYL}!~{FZY{cly2$wVM z?Z?A|+YMQ<>e^xNIKSu3FP|7_eDk!|x_WL#P^HUVD9;wg?)J&Cl!p0%E(>+e@t zW+ztbH$zJ+^B_u;&uo~pck`5pUzqiwLk(f!mUt&aORt$Fl4Xc1>y@Vl-ooz2PoAx! z^^@7lo83z4SOl>jQ0`^gxl?0bZ=p`w-q`~1iI7ztCWPmEE(rMPJwx0sb1T6BMml}b z2+Vg!LfQ%Su22>G`{FuxTRCkKR+s`|L{(%YONN;>hlPzt-LnR)^{4@3jhg9+p868g8%6kwYUDKVLHa})G>-vH$v{imvBO40N0vKC0+*kT1PMMaZz-MC(j&JOc^9BO=S z&3tW-@8_PfxC1vI;K6IXy0rotz+T}X4M@{b5CrV3x@|s7>B`}{r zPx!@)f)d$JUf>!%8h5wiPhwupDmvT>nqYLBepO$AO#Ci)g-u7$yEKk?qsW}Pa5re7 zmfufsSCLP6$2kk!`94*fio7jh<)iqk%!DD}`M}JuNsv6q7>^9LOCAv${)+qNQy)jn zc7giFZ`M=rMbkgmMJ@YLmsol&Ui5*C_jQna++d+~%&2)^P%zJomi&yj_$cXzDmyv@ zYxzSITCT;XEy&d3;_!60~!Fl)(It zo1k)bkIfVRG|a|o)XNat87nB?`EyX)V~VXt-+)$6Amd}CCD8(4{he9ClW&0h1e8sH+NgaQt1bP!0_Y6{X{A^HuATWRt%l{ zt@G%IP~dPRsQle00bO3vboT*PDMQSf`FSQjCPBODV<_ya4Wq324F*sQ62S%`qHrPZ z539^s>XuG>KeN7qeLYMC;!eJ*;mF7QtQ8koa@!|qRJXLJh+YUvwKPM;fIU=tlzB~? zCp>~p9^XxXZdg*7t2Kf8&&M7shf|XL70v^#6{p!_1%iDxDPPSi{WFeEQ^9T=Av9~@ zHS0vO*&8ONizIA#`ignX(qyMfHOP%Oemn-YAx)ChI?5-nS&Sl^Z{@Zj=6meJ2I4x@ zoP)_U8vQ6M{H#c1kVE2gH?OcPn-G}o=>7L}3^6Pn>`G)G|$LVc*p>NU#}ye6&t-)PQn#<+{Zj~ zQaR=}DCLzv5?h(_zCEl+caqWS<*4Cy=U$KmMn&VypWK?-=>CdhAug3~K7lF}nq}|w zhVGNvad43wxi{8hB2W&MwZK|a;_&q)5~|&!nw<=50Y;)P$&|{tBE!eeh0964-8XX^ zgBezUCgCl1eU95x@(kzuj!fIWcYmJvAg3-Uz#59Gzi!rqbsIPE(YxWO%z@BGk)mg* zk)YwaDzI02GaztD+`%=hnRY(9`tOhvK-^AJ-kDt}TDYH6h;L2zf3k+hamT z#IU0RE@!$CyU-LjcN3HS>Nl&yjQ6+?PX^_OcHQMOAhKwSy#>A>m>sbsG!$WuXI#3P zdRhI8Oo9IC@LBC!qn{$r&$&n50sxpx^cYF=??J><8@_yKF1?!HMzGyC%&vA3bkb{r z{N&Dm~zaid2ThJdoa6|3^fEp z_e}q%K%ltSwgg~)H!a3#(2lAFF;a#`S;b)Uqv_Bo?lsiJwJY9T&S2iFX2wL6%n5H zwi?-LmHqCw=QH=bhXSB#S3I+cSn$*~PF6dyinpu)N1fGPcfx%A_WDmf4%1+bd`bJ@^&VD2A~u|@GOnX6 zHD%=&Z{O6>8D-OJZMB*3o6F8Tv9o22VRrDphBmqzIC*Vi;kb${!-s+cGQFpAQr}w} z!(`2gCtSQQfe5r1!66oc6cEIYdoKzH;RQN4)TA|E)Fy%Z%rY27&(QPk<<7VRZ&(=1 zvm(iDX5kN*VP(H8o1IB*q83W&AdF1OZ(;wzGvi?&DEb~N9};&3xLVXDxS!e$u+G;K zqO}=UpW7(!GL6Y{-4E)%ZQYvE2&p!E0tp=VXV6oHQA0s4L(qyf7w;76ln%4nXXv{& z^h}v2mMO2_Ao1>HGAwNNWvw6lX7MHF;KE=(N;Z?g=Q2<|1>(Zs!lAENG#?N(_)|*> z0Wp<_T$tpe0Dh)He|omnYFTAV!(;9UVMgzx`i6G$;B`!m9NL*~ zZTEih-zXG&E1pj1m)3eZ<;Z@{X1A*y)$pyjpi1}#iRB#{J$hW+Fmy6?=0zw69E8~o zf-n6k1jQoFNLdzAg4jlm#%VI{9)3jiL`LKXeR=ojYxb0r;#={p$zsNr#`8vn89A<; zy$rbkz5S$>KAb@J7$zz~b)_su60}evws)U~M1AJT`~57ka`LtPu(rDNiM$}G_w5fV z(@s41Lfp*|ANSj)0yV3@d-t80oz~{4zA~K+%%Fu^e)aQI7V|wF(|ow$2d&eJcJDo< zCvtBrC>FVO-*JkZ-n_kpS4+{eTfsbynvO7(tUe0(s~>g;;3x$9;^|G_CM^A0K?b&j zDd#~PCX{k=YbjVmeU$Vt?$`&Y>C)LQLMY^?C{)r=#Uyq*SHAKYiW*4C{<9#*h~yjG z2}AddPO$+g^J~{nj!O?uD?w<_^7`IT!4$1~wPP%V|!;dY?nO13vZ_H?wS%5<}HtsRd+PHtY{KXRaEQb>NJp@r@bhIS>l z=R7p#tP|r657D^kC3+3qSQdv51z1+;oZ>}XJDzuZ*3sJ!x*97y?Z@_<^O#?7Uy;Vf z0(rK0Eegn!gs1}ZB(puYLzfh@msv*t?_7chc44*eB>vwFVu}@283d+;<@9z9&hMxDz1gUa!rgpJg z*LPLWGu;tvJfEXpYR3OWFz&C3w-p95tQ$6JSEZ#kI2!NqmL>x%fEJNu9`f|W-%Kus z?p1@K$j3YfPKGj#*W*LwT?Nw%q$8d8lx)s#YFM{no~}$qkOu(C&{AK&CyRUApT9Ak zBg(LRj_X&=OPcd1vpUb&42&M-&7n;JJ~a^BY#K%z zt}*!c7U8K!%Ad#h1QB!K+t!^1nSi&Vy3&r$rD#eoRPY2VX~TtHe{u*^BcFXOEk3ox zp$E@Y%j0EU8%Zy()uV*DU|G^X^UPTuNmR^(BLdQ-`+{Q5?U?{mgNz7YMqa9^frnCuu zzbx!xeu&<%)l1hQ6kan<`H!xkq-|HH^1fNGU$wp%G;;%Wl*|t^3kXz}1dfGjf=#Q z*P2}yM4_wz7&smw%D~(gDwAO}1}ZV3ZkvDsWuJN9mDlRG-a<6&@Oto@7m0#kh=U5g zIaTuz0&wMON^UwGJ|_y?-uwdu79I{mxQHiS(^Cc1c>+TDj6#G^qX`cKZJ_e(!<@Xk zLs#$v3`roqG|%N&q*VjiVZ_V&9-jclGPNtxt@kI%Dc$HE&Gl2-%BcBhboq(Wm$Zjk z11_O_`XNGsqY2%Y9zqCoQ!B(xiv5`~wl4UpYRSlY50$;FZISWuxOSJ&?(J1&Pergs z_FxPRq#F8&5umcAr|E}p5fKTioY)w(=+z7A^gI~`v5;Cc6KrnB?48FA>lj_Ob}#H- z9}5h9V6jQhuT&=Y8yY-NXKs#f1Cga}m+75Hg3do*b&&Z|rZZVk-ZuN$0@E2@RTa{$ ze`dkSo)!&hfmbpMdpFtHzB%qtZWL0x7=*X~>7$?{)vF6f75ixAx>e;%Bqwn?=K0^j*H}~2p{Wb-m zykD91*@^<~Pev(bFLHZ_+1{ck5kli$HxJV65NJ^l#ntX6z;}=|*ocV{;Le zLKm|^Lq%ACP{SPMis4ASuz?5P61a&Z*C6qdNbrWMfvJ>^(;3e}#T)8h@x>Yy4u+wq z0fAFPVSwD&hh!tIhnd11F0D!A#yNdO3FKmaNq;Fmzh4DzVinUy!_QWws5X0~#nmUQ ziwWIS4n=Ecrb)1!kQ@y+vd+Uib(<=vJDB12zN^S**s_euy^yR3t7IXwvGF%af=q9+ zioK%kc#Zn+zyFC^T1EjnNkEf8HF!#*Z>cf(U)Dz7e)+2IEg7gw@ur`lSQ>`~{7#~Y zFT(tojI;Rat<4z_GTksy+@&(V9=o6Ej5nox$Vk8K=Q=gf^c}EE2V@p2fPX>82FjGO zs6_DjlAnRdf6tH(nqaINTP&B8x;64Xpgz?;CC^m?`r1Q|2?kY_+`s zEkS?nvT3GL%}F=3H7a+)&l=6P1oKGX zQ62<^oI!faPfZMP^i@xT_tNU2e-Jn}_y8O;e3lodTJS`DwsI-p(KXS~lHvMS98Jg- z67h_`qnBr7|9q&NAjgsfH=G&d_HF=KAP?A&nVWn#5QMR0zib_RlNc3x#|1UI6V|jE zalahk$MQ|wMz{|Q`qB$dba_T2Ms0F@|0WRxbK8O)GA6vFA_U2yEsr2Lbf>&S*^j$s zDm@8*W@Md)kxQNohm@W5fuhNkz&i2ET4H$`U-x$O zb?vth4A}h`St~SMl}xUVTH4T%9E}?6RTpxqfqoO@GRDcp+<+={ zNKP)$q5CUNHkbT&vZ=)7t@7-kCd((SCe0v&N65FpFl#e`-P57D%HBs1lvb?S1Eli| zc<=TVFn=rY>N=h7EwNx8EuRpV=*RSWLLy3FfpK8#!`0t*D`d@+-`gS^vv(ph_-oEY zS&}+0Q5FWy@P>W<=Y@`0ROgnn@wjlZ!$Di%@WMY9Q+vj%O4B;0oVK*ap2716i{EK` z>g!wSnapCw8Jz{@)ekgW$FCoqQ2E+vA$B&Y^V(2l?4|2TrnG$g9}w36Y`}${qMZfj43--C zt)zNq5+hucPJ%Rx1KLWZ*EC!Ez=X}Dg6sMd`%D>ZdNqZ1VQ%R{zxi@c*Oi(YI@@83 zh18x^q^%eStnYQTODZbZ&APs!DLdKTxvKV*oF{bn^9|k-@yunG?)AK6m@pnUn4I}D z{|rh@#RfVZLGzCEM0@Jcb`aC{XVYM>;Ce0V7qw0vnUT8Q+Q^N3YV3SmaEY`H|Gm>b z>UnU#n?+LD#~xW)ab|r_+m102hQc;?2< z;@YTiD5o*6iP6i)1!JU4>yeY~-g+y!k&3mah7eUtSi!0R_C+L1a<5tU`tvIl;!`j0rc{Aiqc6t%lbwV9hF3}B@4y8ZrEkL zTCMVxDJMZD8|=KQ2c$jXs+wJIG%wpk9w~uTw*T(koDEhlHqmD`0pm*H0Q60kPh$Oe zm3MYyv*fIqqdPb7LV*Q3_70?4^)!-c$VwxqcRr-e^MCt21jO@&TKC@h&uWLU>n)ic zk>C{lx9>ub3eAk?pX7}1NY0)JDVbvd#C&XW1pwZhRRLs{84r|v) zD_Nn8v3$}ab$wUXc1H>n82<6|KsJimI}tLKM0r6;MGQ*mZ_WIa(XF1Q(fVd?aCylz zi8k~>K{X8#vbt-H)wXO^+SGyCNKF+Jui+lMvB z2Y*Lh3E{tgnL5)>_Fl3Mfj$%{aG~MvV9J9?7i?(6o89xsaARob9<+#=ru|MnnecCx z%Cdt@rz?n=Run~xj~|Wi!L;OYP6T1^RpZy2nBBj3bMC~|lgD@Z|H4iU#gO#bnk21M zM{huK{^^IAFwL8e*%$|2d09#R`O}GJ!CjxxebuJ-YK^b^t-L=SV$d$+O%{_=eHf-Z z9dvoTt+OGnsx2(I<9jF^kN6Nu>AYqfJ@xAiFOZRBFF}Gg-e=heOid8#wUhsG9;n9` zO^D$>rb`qEH=$AB`F%v@B=FbJY&G%wEVe%+89AJ|=%IhJc%tQX- z=z4$RSTtmwn`70@gg~ZUKk;Ps@WnVYQ53w|4%fm0T6{j$ zi&6|lc#CUidTq+cq)Q=xT%V8M==y?DWZYs^0YVB(!{T|T@VnCs%Yc>l$gcqkMv;qH zKT)AQvs~Yl<}YC$b8HzFugh>xvZWe)P&&z5PJ%NQ*OAb&4R&Yt_0-VA6#F`mqVRZ@ z8FFLaJ)KupdCOPJ-ywA?)inU^^h0tHL9CC|`^%|1{w0u0s4@=hvc>ZSm4tDj7zoH?LAH3=~(#uCtrOTVE@7vF(3wpVYuZxeehx`;H zDYBu`EqK2E%gI=z(i`I*GUxf`#)JGEge1CRI^wFwc#4qYDKaM^fCt!U z{UVdhLzu-HB8q+>?*-L=ETw_IiZZ?Crx3jR0ZPD-PB{6|B*AmLkn<+SatR^sC{2a-?D8V{jb~LjWyiN50R;OGVO=#5lm}HNCFBbzy^K%v9uLQrMf^&nfCcU+C%g?yPWFWdpVA+a@D?@;t zpyJF|%#yqHqz;URGVuD>(O2@mm=S~gWTdwJOLK4!Lz03Euc_$=*QnCO(G+4qHIO}(|=&b+-8FWm8sR7#2Sv(DtaTpINx!2)|uJ>a>U z`pL9c6(S?xuwaNI<*~%uiU}H;F+R^*TfUrZJuMl7oL$PjD(3K&3BI8+0>i#THetC{ zRr>q^(R|UuW9Il#yLi6ALd%$iXm|KV66LWrmF3=hkw6EuP^4u@%6}^fKG;(PLF~EK z=dTw)lyEXpOHCiD43#e5*lG8NbF?+}1WB?rVGWZzIyKVH)f$GeQo7ov7Rax}xaE7l z1nH0}P0B`CdF1Zd{7_%iCI;9ReL-TkPro)I$Jh*2AO7~!fYBr_y3Qp1On{exSmRpr zHQR_SHq4n4pkD`?I-C^auluNVhBbR0g!-kSm>Q-^u!;9iCs9~#*o{ubio7CGNX(+> zK)-o?`n3_22h@{5o_ufX>bd_e*u+3_?k9sELarEl4ppbAu}P;Hip|~u^4S;cL{OIQ z3_^aB(SNe+WVoR*3d4duu%)W2+AV|LX%cvwJ|`z1O-V6!ILtMQJV$g<6Sw2#NAs zGNY2z$~RzcZ<~>HKC}d}IIw8egQNQ|R)e8Sdc&A@Zl7j@)wJwW`@IVraPsPdkDRjE z6Y2f)aQR@4)$hXA#ons#k_ zk|xylUR`1-3u}W5t9jT13ig4>TXlCXV_p46pRqKv)TaFux|BZqM$O&~)qY+a#o~@s z;E7TZ6t%?yNyPx~cNE{I)i)HhZbPNQinCwM z40avpY11%ul!+yW*Rdg}1+y;&HsbeId*W1R1)mQ<{5a>u)8X;G+uM*-C4Mr)g}1hu*iS+a->Lp-TG`BJ2c z4s`aTA7gDBqmj#B79k&qeSexnBwma;t1$PxWlMF!`sK>%LHsW z&n%nb@7yWyW`Q=zf7rb8K_1)k4gN^KUxgDjH&A;gG)jNNK%?-OO27ystDxRSqB9y2 z#hhi@E4pWwF0g*)#x7W(eEpQGW+My?<#0TYW(FHhCs?CRjW{HE27jqUSSs%q{25mN zszHS=q6Io=5Z|)rk>TZSQ71P_K3;@-j*e2!sft1C9kA&tu7hDC%u+mo8018S@z=G2 zN^wgIT`YXTUg;Vp9V-{8P3ix#kK~)xV!JG8%;zgGzPor_LeknHe29;Z~*Y@HZjnSDyDaz%eHV-2cC;+)o#9 z9#HAmbVkv~ewVxa7l4=PVB~D^sJ4Ed8z#*6Yu>+u&Yl$Mlc92Y_*BjVA~Lk!3X5_( z?gl>?nUFDghkY&Add?O8z$h)hWOix(Li^3M-S(Q6o?Sf~TyV)F9P01?ph}aSmGiG` zD`o*sr_whE9glq3=OaE~nw4)O^$&`vRnpDlEn9z%L12TI_6feMl+`K4v2_K%kLpr> zm|dJX|1Xdn1z*@b{Bo0V7NM+l#m~kE)NwxOL0)V|zR~TQ8*+*KZ*VCsLhJWzPnC!d z0~txn%}jDdJV;reL!5ie4-wqjX^`v8cVtzE@fcX$H-s{kpI=Q3H7gzopRPmuw(f%z zGpIzkdE-Q?tGg7?4?;Oc;36nC1D3o&N;TS7rMIrl=pW1B8(ZtXc@D!q;ahyUe-a)! zdS)gZUIL+3)*I>wz_!N0f)+^w=-%|Nq1WMkF~ARK?jVZZN-o@BS2DRZs9-U(vxHDB z=BpA@*VcIY>OLE+LA2iR%d?zfUxxEWl`KB1IQ6xy#BJtx>!CIm=loc%gk;F`@3uSh zeyjd0G4E+up!X1BzA?+zWZ|{{hf|dG1qw)9?eQ3@@l3d z%VBlF)>stMWI>9d5x;F{n}E$n&MoDBt0D&GrTMjI+Px&kPfFeF&3sbq(Dk1$Uepqw z%hYNUh28D)6$S4Lj0jo=FV-JBwul(w1shr=U0!S6qo|Q6`Hvb<529#cQVUPC4ZC;S z+nzjkFY;H=`7C~mYzj?Cl23TwN1JPS6ked%MbVgO_EK~Br&xLM*Si{?^h^V1?qwl& zhHM#nFVdAuj#+l%C%^OQXtEfTA&qH1*l_^~PDV25FqoXUR-nHE?1x$?qZ343+Lfd- zk4Z%dR0mE3u_toOsDPG_Fp=9#+k7l^8|(1ObrhjbJvMChb&`GW-ya@=MnKp;Nd$?- zV~xrbf0;5?sKfRue|xl;7%=r*_wKoRaZBCc)JKfv%5L33dKSrTpE!-HNeF25hU6W8 z72rHJ49Zh1OwfEb4thgj@8HrpccMy64ciGpXU;KM&;0U^;E(6TTu6t>^g6s8iR+gi ze!$kF7pb`bb$uiHHPsrc+L=ZLjuRoL8^_pS?zsABI1T}iY~6q3|0kj zn*J*mEIC#7G=%cDc!%^(MUyk2iX{`6RQMQNU-=gI#dtQUXb4l5&?NZ zkm$_}b=yS-*-+(A@5sH5yDpU{uh>J&zMrEuIWTcE3cYp!_R40M=V-E-iH*RV-ICGy zge1iq)F|wpTfnJZA2POz7^%4aEasK17uYV}*!PbOsk?T@y4}2#LhO|U$&b|qjkW>M zlWEWbiVO1`{hJ!9{$H%b^g|=VxXI*@!jmDz-2Jq2 zW%4}mf$S5ec2FMe5%=ekRo~jE!J&3I{sg@-h;nLP5|w^WW`I;ORJ)-5xbhKOI>QGa zj9{BU?=rKlP3zx67zu3Lb~e1FP&i5EQDw;rP{0{#gKNMjvdwZqUv;F>wZ_e0r{=gZu=YYc%F2Q z?XDWPPxKwS+wihVZm<69j9~JIKVyttHDZ&|R<-0fBx5CzL-mr^Gn3bn9OD8W1WR9u zI|o^qV{A_T%aCu%EUUfrfv(2QxQkW%a?h<(P3$!b>gAQvQF=%(?KNd?348j=Smpul z1LdfP<)6A!J+7dinb^Xxj@~mE337O%_(a2xWu|x@h7!{8>NgbiI<#mva>tF%I2{)4@_Q3hH4*A{r3goyCj)z zeb-!`2%oesX;J5Se_!9cKTqx;H1TBPe*AjAN1*V;mmw^2Ys>-}OxZZP4N&7;%U%4Q z{kJ`{%$u*Pn_Xs5v%0Mg{RVqTw+CY^AU!(qRo3V!=b_cTpv3{U%O#Yb^D7uLj&;M& z)ykpgQQ!2-2OBchV^#NlB_TXalwx@Lnq^?jYs%^JTKO?!780H-{n`}(vl7{xr7a^CY zAx~9W94D5%B^0Tlmu1*|U2OF4N!i+0D(Y_`HoB`S_&S&o14~|pL<>`1n5|7 zxmmUX6D4+=r;WWnU`iHQ6)A!?|C^H6GXUd@jgkY30o_^uZ6Fh73Z`GtJ|656eLC9L z_jFrH0?kReyQ=kqR`w>ZE^i{hB|OB?To{$<6SgU@Af)cYV0+2*`GjqL+r zQI|v9+4IJj&Sb)ruRR5tkJFpVQO}Z66nittNT0$>#xhY^yB86t(?UK2ZT!*AVJI7KTgYyi!1_*%K>KPBFu$d%K&yB&DW1iFEa$e zMV!FLek%)n#^&N=FCWfO^49-j>D&XE{{BC1E_0iEE_0W;=Drb9x#f~el*>XgX72Y( zl*)B(!(21>d#>e{hzb+Kc#-pL{tW+ve5&#$0nhI`54bNc~*@s zj(w4`m`P-^&CrbeW@)i@ zyv>BUpfc43ejPX7ssRkJdJsC6n37$c^E^kY)A)><#Z_5`{mx?-h2JqA84ZiZ>3N(; z{+&ZN8M1=3A4NLLO?Ju{yz&~!A6VDS8O@LLvXdP5VyL&&4js$UCz%I&@auI%>;PiI zZn|m%+L;<|j`Ul;8%M3lfelFc z3}47F$tvlias=~plrneu=sPUSestK;@BiUkZ1F*%b-{gmI?^oTYH)h}3a%@&*yp_D znb|x19&$r*%8)s2?6U=kuF<{)v1e-TBVi|V({qnKUZar{oBSN*smAAXNM-;b3x_#g zdJjtr(4>?U`ZhSx$%Ta)UG{wLU#c_P*>73XOOX9$2*(s{z=7qTikoHjkXW`366zK- z7TBQ8aWqKZ5LPB{^niH9k$D|_4xvHR?k4k@YdhEX1== zKra`6jFo8(Hf`8HYW%h>reV@s_^OqCHqzM?JRqVN7{p?004;PH(J#TAr~5*bc_H&mQPZoGPJyPZ}l7~?C6ftr@+ zOwBuJVjUOaw8=OI6Nyn*)>ZWV<5axw-Ln72h$k?Nz3TS1;~@POA_7X(TVdYtRXl|> zs$zTYxxbiB$H~2z=ByBX62qP5Mk(`1s<%dHHzSFUkJIxGSR0km`Pv;3D`0JOWU2Id zKN8=JHhn(4s&S5cT&#f>E{3{s97;a5Ol(d#@ZdXFlQgWi7izT z3&7huo`UfDurz~T*VGM!E%3OvVQt}TFJM&W`o_eQFsE89XiRy~7|tm4SxX1R!V}Lt zE}+@i2pWiI=eQ^Bbl>*M8=i;&wZmUOV=mS))t72LY=4ca0G*pnrOb_hc%#Ab>zr&t z1m|LD?UVK(gnxN|-f*|`nK!3{&hcW0FDp;*-D@1^&Z0%%_5AZ8_Am?a&Quk08`D%5 zb4H;UW}{@ZCmvD~7L)PD|E4{7tj0|>POSsyctd7RKHo4b`}s2_QcG}{NfT2nZz55w zxw*u+{J37gKR8?SdL9qKaiGBXR$NO0EzOoUEKP&#JpOpBFq`?WC}nscyrTWmp7YJ(y zOa925-N4J9)a_FB*-ooWzD#waw~8A5F;<&Lo}eaK=vJvS3SnC$QhG_FULsyORqx;K!Dnpw z4uSM$Qd{`(iR4;t91#TjDO+nS8q8PtzWxLh$;BKqMZa+KSZd*$9!DPJp8gB^CD~?% z(FbZ5V!OQG)qA6)M_V_ZH zkr0-tx_eD((2niP`?xcLD~ANmpTc;CUR1q6&eqm{Ie-^0+Dy4J!$^N}TP^IwD4B&i zkvY?Cr-opsFX^xf1ln#})#3mAbvpYjK!*I+^9H{Li1ZfqU7%dqQeubS@-H#-a%(6F zAI4mBoKN!McNYdy^kJx%5kIoy8r2fXG2|6oNLrBAIp#RV5_T6tr|!am4(0eK-G~pl z9BE^u30*WmT5%wLuIp<&MPHTfk}{g8*B6K}nuFnhIl$DoD02-zXZ%Zk&cD;<6b_qwXl^Nx)g%(twdK7MpPK^rbQJuos z;CG+cu8ZF_`(po+pttjgqsAhglU7PGE8e9CE`^Lzaata~FGY;M9U=A1oDWd=#CMuy zF<3?Y*E(7Q@hM=^4Ir9?q4GqjlLy+*w;LPTiWg7$*R`;;JL}S5v+;bOSq-8Eyt19d z{w1i@(vs+k;SwtRFE5hV#k9bAl1USnNf7LF7c2q7T1vK5^qwxBq$=2vsrFoRSZ>>X z0nF(o(@d5=bBSr`TK??n5WOD|#EST33OVMrZ3MqUG&YkScK`&6E~?c)l>%xPS!x~Nb;S!Jsg7nbm51hC%8HJ z#c%U!xRviFKCQW5az7REgcd4U{zXfWs~gi0$0#wYtqt7b4o5f(eGD)-$(Da+_Zv0( zsZZz%Q#I7z`)OI*7|q|_jwRJWfnqF%nv6~TVjb_|&a4LOX*GfmB4&Sdx6W!;8$_wq zO4dNAs5PT+C8BQl3s8|nZ14N{fA!_1F4h3Ad1m`weL>D7Xoi_7&}ZIWR4!C++Mmw% zNw%B<+97TPFOFtqPlSKrwI8GgvLHF`a&N?Mj1c1?aE!z0s;6GAsD2OYf*mG}J3XIF zdu^Dg+fcRHC{|6EzHz6|NUP2Q((tLGT&@TBQ0{^>LT9Aqz}$hBySqe6YZu!W5`!yqLesdj9_8?L(v-q zCteH+I`fd;)I<*Z2gG9-;9woaL6_a8kQuZMT$@*w0rF{CeA7wtRws-mO;mFREa2Gg zY4!^E0gIPJ+m|w7C{aDrHCVXu4h@Q$y}p*ik9ln*kaG|lunqLD4n+)H4Yn&g#M z>sUaTr2%7!YjCqoFd;tS##YknewX%&;m)ju*34}orxK2;trkirCa@NG~H9VM?C zyM$N}UbHoi&q(a9rOCGR7`4FoJ9KFW=XA=fifKbE z2WdZCyeJrjln<-&s&d+iqlOX0U*?ZpEIK-_&eyy&-4gxVy6tURQ(1tKqJyU(*XY5o z!oxbv6Li2K3|y&aoHlln1Nn}Wk^3L z{Ly9!#$~V%b^kzzbHDoMh3Shw(|F9tC5vW0+qepw}vjbgO89vl8f1gf^11=C&8X4V6793Cb=0{DMBAjnc-cC9mN>X)W%k0Fxe@q z0wB75W*pdy=NPC$_n4ZAQk;lPWJ8thjK#A!6fobgU)J5XOc~kKdKZdVjd)ETgENKC zi1B;kdX(*dQUl*2MVk5|cHj=K8;mJ$7~SA!_@~H-HUW_LYi%C%dYSRfPt^Gmce`ZF zx9mA~?O(75ne2kJlmbk{ZFyu*%O#?P&$;j)Z4qQi-(by!LY1Zy$D0PB-LP^FBE(!? z??&t#!DAX&9tHyER#0I9PPm<-r&XnVDJ&>O;uQ?Tm34Q)14*O>+dW?INTUj$0L>KP zZGJ7Qj}&gyUfQ=?P##pX|8d}e9yI3Dpv0B{M)0NxH~;&Y;4M@N5Xxu@6XQf?6x;y^ z6l@z7os=(fm@~`6 zJf=u2OpFZp(jp<;a9_Cu*rKK_F4VSqs9qGi>NGXntI({E+O|)uulN7r#=unT$!|23<_U!ulJ?}_zwa2u9RpW9bJMC|W*rRvcxSU6#O1s9>001#Tpi+2y^xvCM2`)2OOd2=KfFEY8E+&b@?b>WwhxYdFF{|JN^?NP&*$G=KMfZ;8?AggF9(fxL4aT2)wsHLT*#TH_V7a3}SO9PaYS84XuwL+T!&*tLbl$TD5oX%-+AY?-8( zi8~3}?Q0G4+zw6G)ezdk(FPxlrG24Xni_mS#rwJ;t$OijLLuBT=r7rdQmKZx3b=wU z6Nyi-P7$JeV0j+es8;m4-`mND-ZuU_%%>Qg+=S^0ftW~_zsqsIkaJ7~JIo`;)Me*i z9XH*{%Up&3Cb0C*7pQ?1+aM^i8|~Cs;a`gZZHN199E7@gZEnqOKYsz=kZxgK($(1M z?W4xiZ(<|Nsfq;LNwp$}e*Mn3@#%K#mw*26J@}rPTQiJVepYGv-!x`)Z4NU`K()dlyDl!5 zr#MHB!~?~ra#q5;;-IVG^;>#B*`aXY9)7y$ytW$AG~e`Ss~y^@=F|?be&$<_vIkOd$(wz3(wmC}rnUXwWZL(0qb#;8Ts5yj|cz*J@D3-ROf!)pWCJ7Mqpg)ZGY$k1x+fyNB$6fQf-p8$$c$oZ@k|(_!+EmC^ zw#eTcyq?QEnmXtB{H}2s-$Bg7Pl3m>9D)ByyLRJI$5s%0H>#H5$!)~=*BxH$IAHn} zbF3zgJdHIH8ZkZ_-==gu*EC@fyj)m%R$)XWMa|l4O<-s!<=qr2lVH{m-4h`w z^Ia*t!C3|MEXlAdZ4-S@Mk0ANqZ>Ch>=seUnAuJQJGho)VgtkRb=fCt#2F|hHAH$K zxWoH`y8msIcTqvTL8seeqsYqJ+ED<$eqhy=iJ72xt zZ*7(st)FA(@VZ`i(Z#w8At{`i%xlj;A>41yR4fK}w-#v?)7@gM{_Jz;-;Q~;?(sl( z@vl|e8yyq3QLH8=q`%4-jbr!QxyW@sFFs<;(Hq1vC8lI#IV@W3;u-QY>@KIR9K#q4 zS;qOk-;Um<)M}QujBA<_0dP>M0HlYCwV2cw7SzH+u7=MU=?*&+W0iP z6HP;tw+KpX8}b)5(W!+h%0Xt6g=Y0qN-m&TQ>SDAWyg@sq4sq{tFu_WDydojH-#G% z>XP2(HG7a%+QJwzkv?JJc08JUN44yFu{gYp&gO}`oZsoI*AG6Y9uN z;m_;uTbNcE~euF%~9sgCp$)1PKZgUhb zY(%mF&V_Kp4i4U-9Jbc{Nl25~C$HfsG)o%yUz>EBFTTfWR*s5*VziEl{6Wz|92xd) z@ARj8%>8Li$j^0KdQV?tay3`yg7$OJeR9)`p}_|d+%8{|OzE;nZj)N74Gq(nef!#I zLGycT$aC{3*Jw5VH=}C4PMdeU2VQ%MD0VD&S{!?>?hBH%_u3hTWgQS(H@0I)6HL1c zfTk>tWk2Lq?l$xAS6kM&ngb%!D!@JZVL#**8zOtI-jv@K>>K;p`fd^Z(FN%VwAP;1 zxBAdOuwwQ?K^;qhGmR-=uk(vrWZKdX{aTm@d>r!Nc!Wy>;PqM-{Qq-Fzdi&)G1SwY z+la^kR$>pGH@t`~B}KU4$if@*0T`O7r4$K#l|0}2V(w{*GB`xRZ6^gB80Fg5Ft8N> zvx5W_7{M*++qx{Z@>!}9t86Cu_S zOK4%Tq#z4$@OUjlgNU$duJX=RpRdnmcKx05Mc~IYkFVhi{VRO;_VJ>!0xV$V7Bgs# z6Oux#b8mA4KdVo{`$WbQyumXhQrAuX!Dim@az1vvM9XTkE@gbC?eg>9w^w2ukH zr7rWa|MiHSBt`-3+?y2#h-NZm4i!{dKkz8|TdeZ^k}{<@CGtZHvn1@pZnJv$3vqFK zL$IK%7*VRd-f|d>-eX@49204A1d%(vfnKhx_$C{f2^I_ERm=gtd;rvxl z_{_HA7y%SC2t{Ny-Vf>9Lo?Y9&BTpFvRHs|Ipm?Rvo75JBcq)uEj?GSzkc@kGiV1J zwgaX?wpKCCw*d=aJ$nuTI^b7RRZ_uaNqAEbTDWb>58 zJX9=OSBol2*y&xnmdnrnZ{GJ<`&$ou8P6LYto5L0s)k2$W!haG7#Q`w`D0sZK==-P zJ5t$+vI*ji%S@7!uTsSMn_@NU=wU5}puto~cOoRGwb)}aF^|jMNZ=;S4z3oX0a|OZ z1~g#8SqwV7$x}X@4hAbUChtt*|($*jE`hN<3OVw)#6z+=u}Q19&(P9RZ8I#t*fPL3Z%ZU z!iV9jZCvNN0Z}GqBt20GtA8m>c$fXxSOfdx*t^kBmb#~CHJ9WVT!M>%7gH#c!=k?_@s@Gvzx4rcxy-NMu;pio0tiyQ*Ec~OXD!1>qORoqdG{u)5OMU_} zmz;L-NgpEk3J7v+kC<$9a~lMj z8sPK<8)J&dJ3gERa$h!)a+QUnEH}G|J*}~Kr`6jnRYgbELRPhGpUrmiMO@`cbeDa) z#BUI3Avcg&z#b!fGsEJGlm-0(D)-NhVtJid<5kT+f26GwU_XVS4v`;^;^lS;h;En^ zonZ_#Pkjpst_l0qkl8=2O3}#xHA@M+FW8OxoBw-nlr7{pE$$ha< zyzVqS59mT}z}R<9MZGNl_?xaZVm6moC(o{&)?J5f;no-nub}10Cd)9Xp3}EUkDtId zdhJQzLNxQ|Eyj9#@ZY6K9BccQJojsh`;yET4tDpSwg~(zU@|aE3Ce9xpNTEZG-P+2>`s=sH+Jzi`*ei7K1OY@`*UP zE>2k7J}8JRWH&C7H0sy0#l@62^7<4xS4!|UI}PsQmYc(6rDni>hIBV9jt+GKedFx* zt8JBT;;Y&A7TU|OUS}`;qIIhC)S%(6W+pP#5rnc=8EO_;-d!vcxt2Rnu9uIrju*|R zD}MKz9%tH)q{qtcjwuq?{eb0rk^duA^eRt!$9IBR(NCov?=|Td(-5(I+BV0;U6}OI#W@W zSGJbo$jQoo_>fvsrUK9BW3-m zmods^x%NU<>Ev%=IriD3v0wQyOtj^08?{w+ibYM%iibBbQMUovo1&bV= z;~RXLVad*ZW`y8SeF<_&d?fC-V(Pk|8A_x{>T3zSF-gh2)E0-h%j{X0EJGojRTYXPKWv%eL&=NQ3`EF}~#??0t{1h|C)N&Tq53HXv zsebpj#*!UvJ<%DfLGF!6KjruU;JyZX=OKK`02E$0{R23e>fd!As!9&Q{q~rSe+9dV zlYU>jr?&)O7pTc3eukyyH{4}(A{r_Fa!8t_aETYk<=y!hJBlsr75{Q!Y~7HT=Ai60 zUY075c5g(WUdt)vJNWNncJp}xXSOxee}r7XI0n0^ti0#)3V!tBn^(nx&m3WdwzKF8 zFt~4riwiFd_f17dXy1Y#_{VKD3J?y>8vP^sjoC?uEK@@FpfG170QIPeJUUm_nr|MU{kM2V7{^p@*#F$qEP_%$g3&@fldT$~{ zw08OKhGeyqE?qLqcw4Ij5qaFv0D<4&aUlf(!j7Hvn+L7_tr=v$ef}wwe{8R?l;ioPVMjtL-+5LaSDOF4 zhh^)*v-_TOVFd24JT~es>>e*xuFAGPp(v*wImKl`bviI)=Tg}77zAXyfFrj-YFGJV z5qjtB@!nzmA>bzcG7GQMA=c(yC(~PaHq# zqzN@IEknaQ8>#Qt5ES*c*plgoSYSc+R)_Tj|?rLU&vq zik4Q5?qq4tcJ4^SD|DAVjKh=>i{R%E4~z93D9(~w_+l0XtwhyTK^~eWwcF`ga|N$| z|HZQ%Hhuu`!0u;`%R#Tebp`uUqjRbZ4|yG{&Mt~It*@S4wshuJjjRk+gP##Bxsij0 zQHl*D?)pMBL>dJ2anxcTR^562kYYfU_dh8GO-L9GRz`2B3(UU0iWOu;e{5t_gK>N~ zR4=A853_cGjbRm(Sv>S|9FmpajMT;QHYeVx==CW3Tc6OKtFewZCGEa{G*-L_3&Kf1 z=6v5Xnpo>gX&#}=O+EbdO*7$?M>)slP2dXWds_G{)#TSwfMIL2bt+nIr5stUFzPqQ zAE&Vv*n$wd@m2IHqOp@SF@@8b`DjxnQq3yYM`L%5-_B(3gNqG){zv;~WPN^ZqHywA zZu|egq1E5DXh#Mg>lG&2lh)YcX#?C}^Lcvwy^#;1Y1jt;Ea=G&^&0~NShG_7aprbk zw#EKmdSU%g8f>?RiG*>?Y+)#^pn#Uk+ayqwXm42aNuFeyq z#F3eV5*~T-y*x>ejO|t(2P;!@(V|%~c_JJ86HC#{qNGSgbp0v{zc#c+2@x>L*X)2V zQ1Nf>iX>c!K|qa$i?SWDRxB6crx6QCiKb@KL@Q3K^Nl^nGK#VH!V6>G9#^*sileq5 zQrz*#=$y254b2CL3Sg8!?VeL>m-J~FjgeJ)-@4jk1~F-j_Y$bI_YUVKIclRJa^-D)SuQ%g8;`C0@13zAM!%M zUHhGOF69CJWyR#$xQT65UQ&oWiR*~a(_fht$uuPQEY;g(WEd3g4hCePk3o*}OfW$4ov%SnT;SWW1=%$?++{>;#JzddgYP) zv*!CBfKOA?umpXc93-OM=INh%HhISZLkFd%r3 zR9B81K`pXTHCFqF58;kO-694S&lMU6fXra#l{NErGM)K4B^dcbPUaLt1=f0|lX*mE zcRv!uurotodhtjVNx#&NCbv2;w5C613C^7eYU+S}XmZL=>9a=TZC6`2d zbfx;|xW-Q;F-h~bqU5?}W_#$Q0&@w8cq4wD4)_|?TKI4@%ul=ZlT?`D$CI8*3`6%r zo;n<{@2acEN)}&o{o2=`kq`@8w~BqC5pVu0CGdc04LHk3zX2^mjdxbAocF7`d-ik9 za*I+$PW7a3ZMJLFV#Lieb?C?{~Ox(4)v zS_!3#my_9;^WXVW6k7#bK^@;`2Uz3}j4MXskTlYvMc;)?MKbvPjY3^u6B#COhYS2z zS-&bLLyuPEsjVxy7%!*zxmP?r`lZwA+i8-0Pb58bvnyq;)IRse>vnW3Xl5#Wm2LHc zV_Y@k%;4*(Fd97PhX7VKtWubwMI)7J287VyP*i}z#ZfF!89}VV+&vW3g=~g}bbvF6 zST^)jM|H6+SjJMfS|1rtjt%j!b_+dG{mHG_LSmtjMqTQQh+L8D-*0sgRGITDS=-=| zbuu{z46!n%Uf!S><$XHSZ>y0;YB_w{8 zd3*X}FR2CRH1h(ckf;36EBzYGIGgcx0PtOJjV%Mwv{DH069{dn@^bp+@kSI)=FKY8 zdAri&MCl_Q@e~L#=Lo0sy*1@4YCDe;1amZ%LcHNKicw+o{whj|?T`~;EB03%8IMg1 zeN~jN^wmGJNy5hrqDh6;oJwCkG-<5YO-x%m#B8^6xP*65LlYqHr^#Ud&2k)~c_Kdi zFc)$oLX2fIo)YulyRki$G)uF1J4;ZOlj#Jz{;t9CS*MNoFqN4eVvmI2CQ_MC^M^(S z72!~u2uQ00$f%PYC@p^2z|UkqEtn!gfi+#wav`|1T@&9%FzTrDRq z0|Qw9EcS13G4dmLYoBA6snA9dV-TP`OiX!2>alp5M|H!@eUB8?rfuFK!|=_k@8@(9?8`bj#JoG4-Z zH6yl{J80S4yuG_wNC2W81H_&FvSyPH{nHzBd+`e75fsWxjh;FJj@vgSmV0*n^$ z{5$0YCOy#)m=ldd9iHeUj7fR6V~r=DWSEA85fLu;#Qp=a7|f&DKDBx>CU|rcOG)$A zJ6We7f+Nr}|xj8juL}aBeL@a%1mGKYhGUjsr*$(($YUX!3U3mNP zBG_5!Aj&o9juNj5e`Z)w>v5&j$7$u@gkLtjm~oqHbN1hIO@8*+#NNNZ&|l-9Jbp8b zb>et#Wpo`%jlsl%Ztxp|)jpPT4x#JzPukq$1Tp2r>fgE^RRK?HL;rLQvQgN5L+>@_ zD;(3IfCP9&^09HB{p<2PAIR^7ktnguu*}~tI@#Ks9FqT3_(_?x9>ptPS@sXjNdo;d z2nVc?*DJ@T_9^xc+(e0+oW8v^N2oyY!6#=yscT`hUm0K$^WZNpwCFcCGOgb3t9n<# zAnRmiNIMG1`rV7rX8}ON3SY(Co}c$!2BY@%Hf!u&%<>x5qBTQ`3$rEkTy9d9p}?KX zS@%;sp&_{ZJ@e$SzOel!h|F3eWoPMyQickioL#EB(bf}-U&opsGorQBP`x25oR8G8 z;$}eKguOeN`*BG!p*iHW(9{(0uXb0kI-!7cO1XD3x~wIo=9qIba7bG|2RgBEdhkYA zk;6sYoIXs>v=H+E4?N+XnKEf;GWNr4!D^VqD<;$r{dVaXxQRUIq;tZ&^@z zCgKe{iWO@|2-XUy7L}ktUF9Q!3F3haD2qLD%5eE!s0Kx7<b9c#-4-3)brmUhthVh0yG zW5NdpjtuI;q8|8sD^TI-z(9<`ZvW^j1KISfaYa1ti%=0>Le_+QR^KuQsz9c;_%Keq zoqi?yO*bXO)8kRss}{GC*>3!_=9Q%BZKz2Y@wv%f-@ojb^N4(uu5qN3q&HM`wGrQT zADG5}Oh%~{F`OP~zi@rdlIpiZub$a7c}XS;xtDBUY)?-qoVsXZIM1*L5g zN8T{ZVO~^p+PJLu2*C?}oWG=!-xsvJG2EqsS4s%)nStDJXDDVTiG)H-!ftmxzRWYJ zmx;VLyxgQFd@%6latKkyQTJ_i((6{r{9umsC0CuZCj|ZwA!s8d<~+FE(@*w78GnG= zj~Hpe>`&!W2cRCT?K!K^<0RFJ&!Z)U3=eEyiBsnPJ=*WhIkSGAIp*(t<#?yB)Mz3| zbX;Q4g{K}esug|JT!c4fnlV)Cm?4W_lfBWKGv>q@R)ETo%OO4tByOgNHdV3#p#ouD z^3#*Go;J99GQFxk=QxuWjMeS0V84x) zt;xjX_bWm5r%Plxq~$9=CjCjSihkYOluE*Iin4SC+@^;u)i+BJT8>O*XpV@<*W(T1Y}`!h}d0wRP0kRd|n_{}>W zN`x!-56fJ$0JdHsr{o4YTe-&;CcA#Hx}Rbqg?wv2U*mJA@JQecqL<9$(=DLE7aC_K zU7n5i)yLrs6}xLY)x$5W#qk^I!e`K39t%^YQj;mK7=nS>_jhz8|M^)e6H?^3v}>81 zK^p9QwGp-e74L_puvMalSDulNoYG2l3BoBO&w%KyYKK-d_0wvZSUUoRH!>y85R5c| zSK8KFk52u*ubDdJ2Wt24W}jSh(*JS%GH={@&)}y2XEtFBVu~` zYqKZKPEsV1wntz|m!gDNG3T?n;a+C$i|lCOn-&GjajQZSXqr&t84C19v_GD!O+u^y z$V0ah5n5#Wf;!D*=R)?aO8;~HcAORowK``IHmj{D7j_a?D8!d*&AN0tVNaZ zm=?N-;R~BPQhU>~KXz@6?D#!7mau zCT}LRr1n+SeP_Fj=Gz)2js+^TuzKj{;E262@6UE^eQXGtdYhX*ZW~tsOaykLnE&4Q^a`GX3pW8c8N9c@cKV@qah&lsxXuq*zf;aH z9SHW}^heY<1+Qba-8)VNb6hfXCAN5=M?}Pz+EwWa)=^$gg=~Ox<_4-BOYbU>K{L;A z7g|xj^iC;4bi&-}i+l%q)#W@t^tL;nzw}OBqITA;eqbJQW2b%G;l-gATPI z#+ldp>i-TAt#1tVi6qzRpbZnMp98;IQWp504%l7{Lw_GOfjmXdN;RwyNUHvt&TxcY zLklPRq<-J*(FE7JpAyLM|I~y+F#D~e`OMhFfB|dc4FVcJR_XIWXt%;UG)lKxGTg_y z*8vf%cqQr*c`b*(W?uU6g8b)1%K@AF^K175t-p_k&h~Q@x>2BtxwZZGW>6 zS>t#QruNv3E(nj8vB8(}fX?>x1058hPjNMqQRU%)ucul=hEb9ny_gkn!6EVq(^-sucMKn(PG1TZp zhUU^qa-e3X7Kzak5G}IcGZ0gbkcK`s>KDDH10QYAs!T3~Rn-7&RgxJ`WW&y`XxH(h z3pwn6R6}M&X;&=n@zT{`I;6(qTqI|JWLB8s15ZJ%_JiiV*_TeF$8m+znPx_ZS=RAU zB}4={jhFyi5>^{N-Bkh%D;@aVJNr4=UQ8v^9byxsWjE=wL5;nRkJXL&_yjm98QQbm z%M#){fB8-nHd}Gq+5>_xAN%K#{wCn;@j8oKR@idEUR~$WAtKj|(avT?N2`@7 zZNr$~bXM3oLX+rvb??=m?4kE-jFbR(h)K07Ne7End8?g!Y*&#`_x*v!`Pgb3P7CJh zflkb29@p4H7`qa9DQl+i{YHU4Dc!BLOPbiC?!F#n0pZa_!6 zf^2dA8uGttSNzq%G4|kBXfxd3zbaQM)m63MI}&uE0vqbKPe$Y}8%>F$Lt`!DbtMih zXRK-fsMkklhQm-2TJ#Ff^6w~kx!IKA1Ma0(Z_b7J(QF)jr|Cv~#M$=OA(gREZ6vc) z%@>2Z`)?|ee0N^{H^!Vr?Q2wRE|BgI{4U(}1-8G^_v)@FfHtu;323~L*2mS$2^*klihqh@hZ|0x_iI4IxKiro zZF#sSKC2-MKU5qMjMR(i&q4`o4Gjz=_MrRjT1=$ffX1=PMULe4{^s!40wudYWvx$| zHe#S;F!3|w4dYyDnIuwOsPW#2$+ZtB;ye5Jep!4mqq7bzWl!Dhj;&lYSU2|k=(1z7 z>BD>M=vx;Tp{qL)r@eX_3zh9q9B{hhZ=hs+FU~Lw^RZG9@+Z@S>gRXKA^fQ@+eF;M z>zBDR)xR!EN02RAnc8B(J@Ax|b=<1u%xaTR(Q7wvP9 z@0dS`kHuHchc}e)K#e`p=gP#rG%7yW4dN2=B_ED4aa(QOgZ4^~?$MJjKWkfY0-~6* zk*Q}_|`OHEG zzsFcUYi`(RO~+3rPUticu& z+k`j^a!rLvV`FI5p>}E;Z|Kom{*7-%i&nxOmu;#cl+h=z%tuFJ$IM=L`4w`nI>;X5 zX{QWsZLIe$l=7-*+#Hat4?CWI1(XXTiLB`W{Ii&~-p=K#-3UaQ1LaaTbJoPgf{R2y z%cSgv-=6Iw@r}8ZZ-%C67_EM&4+W7~mathEn^>!0diHj(s=+*QiTLB1NDzDAxd1I= zQe}CirfTzR`TvF)(TlY{+#j@vaz5sI+=&y^+;XMNv+b0Xe%#h;6a`oE7lzxW6%6~M z+!KH=wPEP07j}EUPu-UYe>fU&sMi!WAe3D$M1BFe8?fAWB$V&l_#1emm!J+D|HB`4 zif7tu7Jh^)dHQW6a{jD;cVl?P5KJf*k3e6ZIEcLca5ThFuKXS=;VM_w_`*Z)$W%9So@AS9fuO;~`fboet zpM046>giIB23ovWct_(VSY<&w~d8c%TY(M8)7U7b|Or!@I{L0^y4H8y~Fw2LE_ zB+1%j)WQEI5*F9VI1efB(KlmvJ-X{A!upB|7efB|yrROwDt!%w1t!eL8l1eS+nwJ! zg}c<(o|xUtD27>bj5E=a_ng?QwGRw{zRmC*8YO{E-crvd5h+9|e$z&qcRRiC(XAc6{cih1;YWoRtfrMxR@H!_$OCsX z5mhn3mlS|j24^;8-C*BoSmOGSk^TcW4l@TeNomV41AEC**zzTxtk{vv1z?~kGd#>{ zQS~utTd3&5Calue%y2Pzb#7|3)y;suVO<1Ipm-lhg- zIm8EKu|u(vRPGIDBD~kV=~&SMq%$Zh%JZT!`fKZhKi|)J0D(p{8@G zP4Kre?l=q?xMe&D6CZnotT@!(?_%Mti?kFHL?}E8c&xs0?xCwBu4nV>HzFM~V&MK; z?YpEqQD$~p$e z%~2-UKX9?*&OCrB-8|A?4iCy43u(}X!)~vm%p-0$oN2M}z39!#JM_L2kgg5d{Xp|h zL#0k4^wLW}r(PeLYQD$ncRH|U=HgYKm7+?{!@qSy@Rm0LpYsdtYSZbdrn9#c0nPcq zn+`P)Zm+5Rl}ChiYk^pp1;{2)21@HMpq{W?FxE^AphN91EWb!Za+<4P{p3zPy`oA7 z(ih?8QS4!l5RE+k3>7-rHuYfxFY!vHfaFUXrZbT!W%m|pKjfjOt(pY2^!P=1sDY$e zd<#S57wI~#tu#>5W1<6hx>QwN0y1;b4uUfMJ+K-ntx4N^rHyG2Zl}{4^xX9CXEY71 zjt{Y(eF^_Dq8PibMpwkwdu+5QIEs{x8vMpf9ght@@&NAvb=jkG^PBrkbVX!3Z)>H? zHkvg8So(_Wli1V&$yr|L=)&6(ACl3kM-^LzkJ^(bvX;g_bz}i}JFjY-F6`+NeJnVT z;v*pX$R~~2 z4uV3{$!~x@>XG;Kae(t~!tfzj084!*u0;XMjRov$ZGNZo0`k(SN=SDq!E}^!fNjgJA9F=z&uwvA^19(N+4Kxq^TBbMa|XlIJ8HluxCS!ilGrzM zU4HAwq7}EZ|JEarL;g4Xq0n(9?HqhY>)^|cvJmQ@qYObd-Y_g%xPz>Y^F9yUR`I}q zm{%Q@7}-?r&XpH3+q*#b$lL0n#2-?&AVz;HHcNA2-fhCH>#WjHE4Yui4`!F~7b@y# zl{X$MBHMV!zqmq`<01|0u^nZUwciTJ1AzPQvwRO@DyCo-pE4DbKy*T7x)@T=P^3hm zDbp;}l$C_CSsJB|k$+$4P`J99ZqIKRCd4w4G+`L7Li?26shka2Uznv&1XsW?sjkKp zjocoa42%ei)y{ssz(v)X>Z#UGJUi-ha$;CY2CxKF+gadw+l1zv64a`5r9$i)g%_l0X}%3EDq!mx^k)Lp0{#rJxh=N3orc;06g;LR z^?SYE9gwmAZsztjnLMSI)d`X>=vHxv5#PQ|DNOA-;!RT;Fap5K+MON82Is-ol>L(e@Y3FU9{+T zZvgOrfo=-;bO&Oz>^_;2D_IAaOF8aMOWT9gYUW)g&IukNB;t?@>o4X4T4h;%05h*? zC{na2mXlqC|_*cdWQ3D^m-ZRP|$&*@XZ(lKldRuujvWnJZ%2ejE3^i)emFhGncPsR zMFud>V?|%j=~)8_jAY}osZk}X5a4vHR!ZGboNU1S9*l>i)(8(?*47_xWP3OQ818Dv ziqhYcb%$XO;2LZoeenQpgSXFOBuTlyt-lCvbd#@non6QLgNY;w#q)n)WtWU_Wcp-q zGOwN=Fl#U2ReP?ZUfL*HL=N^=p%2g77$(Yk%c>f@Y6ahn7+I80FdlfYE^|M&G&|j# z+Q={ih7E@4iF&S&2igN6UIF;nH`C__+39N#r)w&bfc8cWCD?_Smcg`;Rfh{A z%)1qfqtGhB-okVvBg)fTEl&ERkkm@UtDp)FzV1^Y`nsGPt3SkC;{#yq>(apf3JWUf z&M^utN1Xd-xcLZ9WAZ!^Yj9j2U#rVRfwck9Bn@X%bz~*Mkop97g;zy)!aagDWgX;>?*dbKdj5%TC43>C@b*EQ}=# z4xAz^XfH1c_uK*?0FHQ_Ib)R%86Z#G#}q+i1_83_V$bLZ^@%^Z&g77#-!ganv&XRf z0XKL?RM0DcZ>v6&J!F9)L@FrVXVbyeL)4Ob`~rseXj zA|gC|f_r-BMj&*n=kj*4>W#`V5<<-gykC*<_?9%?grS^9AH_p(A2X-1isiFFt~y$L zex4~7ljzdCzwv-9S9*tZ{#LCF=aV7GHQ@o|h{?@hTbQX^(1B#nh#4OqcfgTz{#egQ z#tul+@b&3E9!s~rTFae`jN}wWF1810=7$UWhNeDA zyo)U*Ss1HkjMqgfuC=$>f+v-ba*yi?WNM*{Tvtq~?yzF-{`czQ5no>`$buQTSZ-9Q z0!drH>0Xnf6xhhActgmHhHQ9jIFbNe&tcZg2lV1qvor>Qu6^utTo>>IEr$=v*~}tG z$zTZGJFtI6GOols)2rDMfOXLHU_fV#2fT=!&$i0yPQen^&o{RQ2*2 zE6N^Ls(fHB4v!jxeD1jPDmh%LkgSNFp;dUrBiC9ThP)OrczFhH2(I}dxTJs@H8_fo z@Hh%aqZwT%_^cG6vOwGIbB-rX=DHan)Oy>btg z$9DU7J@xG?A6ijb3~$H|F&0P-2=BLiKPH3A)E^uqg^8-sU-xVnW~ty}nn136bC$Qo z0^-v4SKLFUf9&aHrPm^m{l}bV>XaP^wYM8NDeIab@Kwl8_KEd^K=OgXL(@Cmi}o7) ztT!UevBU!eqXpk_>Q%V6qtl&IDyPIlbGrrvIqRi0;oUQ*?9ED>nEvM!3;h0fF; zoj<&t2_2B;t!h?RrLvL1BeNTlU^mr7_JZ%{l zBL1A`Pi6AL;%4*6L}sx=+k+=BNv?@1C-pQx)$?1X2@($_@yY)txv1-gbG{7xz%kt~ zV%(!`O~HfI7rM#qW=CxGfv zeCoXc?y>TN&AF}VYHUpA)zN#43!gIU$g!w^t^xn8?@`9(56dvQS66RE8BsSD0%wZ? za5asu0M}}8IkQPV)*lyYmi*yb5oFUxK5;C6LbC4+FSruX3Dl*p09jN-fi`43oOZ?w;Lc>aR!lk>RpXIgLsF7^X6v0K4 z;-(l`-W|`#*@Jfee@||nojlm?Ym!BbGnfCAS{qHfh|ap^oe2DR_x<0-qa%R|A^?cy z8~5zYm|du#CNSADCt4d+K$C z{;+2f2z7~i?)-s5C2ttN!MVK9X5BOwuQkTae6qY?{g^+}awA zlyP-p^U`FRygz!@ou69}kzvDgVIGuMQR|@SdF<5-~X#2+bUO0oz#Qh3X(A{Y}6hL~i(%8gN=F5R|hhr~AW}PBNMpS<5G> zdZJfbC=ci2#*!KWyv)w*TQlo&+rq6SxyOhY!>(EWVm3n0J(f0YxIG_sGpFM)CEsRn_#KORV`vkl)Fj8H&k7I^|6}e zfq|iC?%Ox< zdkYJOpXOa3oTzZ?rZ5NYMzk4@`dnq_Kvh(_8lXMlHM3{(hwtJxB?0z-Zo5lnV~9vFE7~LS#E;;vNseF7V#e1gWX}Nz%fjY zPY3;6oyD=X!@;}%&UYQ60jM&^ve@#FFkWCn zVVB;SMk6ni1WvSy~b*`!h=;^kHQYqEc zYJbK0e!a1(X?bKQ`a8e#C|B}G&9_d5{Oi(sAW}~(y{gg5%c)&vJ|n-EQI1s_U! z%X>9%D7 z2{9+`JcT@R&;EQWXu;~?5q~rh{p`sL5w*&paGcc3OS36C#N(=P0WkR0P=U3T82aie;O-R%n7n)@16!=Mn}(n=&v$# ztpCu^e%_ey%C)S4W)rBS<%E5${bfGOTkpDUR*jhv8D8~7LKmHw1vIOC$$ zXIx$x#s;?c3icW|wGrf?di6J)zZ;7Umo7Uu{ z!C@N!kmoZ7d{9hu%tfx(hU&fHD@hkv8Ek;Coc}N&PrrF3SPD#>nusINcG9-XdKFov zLK#5wSKx)3wppd551qdI^t~He`EHV^6g76#@7i|`-0J(S%ML~ZW*X?>5>5s*=Wgn($tT7+3Fwd%r39Q$A zJrDffDn<4>RoT$$>?cG%>TI>B&I^cEO z?Z&E(GIeL>luP*>mF@(Odt2J~4$AZ-#lUjo4d$a9dM zCjbuQ->3SWSa9&vUm}wySmhF5 z@Oq5GYWdm4kO0OZ@3?!J&ctL%L7A%_bTtO^S{9pq>0+;|r#d$Z)KUH&q?Sv5JwUxX z98NKSG2Ox8f;fPM$^i@QunU!AY=(AH%|SW4K@f|faU`2eV%(IZnS6tC?LjRDg6_~>M?WW2qrfV=oO`qV`)$*w z%P(<0EDWC&5}x(+8#_VeQVg+7FKX`zspVI1Mt^MK3&rU^h9gNGk=0sxGb)Kh+9%ym z-pR9_8}U;bV)tNU2qEqCfsVi+=I41NqY{iz-!vO~mPh6H7z@@Aq`QmqM#qOHiY^qK zk;-teE+MBUwrrms;^D_ozC{u&|lkoq$KwKkW+mCuwS)5(hIl4sDKnow)#BQ+F< zSzxg8*~Hl>??V(sil`EuWV$hH7sKdbjly7=Qfx+yKS$3k13%K!RG4yQ&rRP$ujW7h zkcaP|C!^vmusIV<)qFXL0qku0>l$K7fiHY3SBTcwp}Y>VI?S{ier<4_3e;rt*5mV= zQQjX4VGUe^rDae*K%9momqD2`;5%+qUKbn5{c|WMT0ek}pF&@O~|8SG)z-0vKkM>4H6EEWFnc)vr~rNLzSdHGx2` zXU!B+fgtKi`Qdgwc#;t7i&kQ#Lq16WZz7MGA7|z_TYKko8XQErjfFYj{D4%>)k?ED z80z~~wsg~3X#MvgnuO3TgI*u+@0Q=nJUKdw-TFXPml~_Gf-BoJ&_+%wV!E1T4Un4N z31;W`ej47V_j}r^bq^?~eEfvG9UKeyc}#ovVrIuchs?I+r4!?bv1yiV18{v%5RBwJ z%L=w7c6Qwdyxk)Z#$jUuJgZ@3H>Lp>GCo6IQ}j$zNao>5LDL*QXKG2A@u%GG+gAF+ zdY)qSv`a)kSjE4Q)?>M1i#3tf1`j$P{?c@Ny#< z0Ak(bSZvMh!Yb0Il1#we+`3xQC76Wx{?X4?OJO&rOLS)-n694smKMm9M0p`TI%i4( z4$c*lR1(5BI0#Uz`}JfB1c~<73-J*=X;E^9%yhgzQtl?6Jc5gAHVCiRe7#2oWzz(p zrHwf3U9O5)FLh9}DVAJRW6LnwjV^HW)%bb~J4VkYYsa+_}VsP`Y~tYljs~@V&Qy zp{z~dac=%&H}4OY&{O>G$80BD0Ez{6i{d;|r2bh+o1?qfK#eKR%04EQd817RXZMnk=|Q`0;iSTRY4ZKy7< zFx%FQG<~*oMP|DngH#?KAa6u&Ll{cW(u2@mWkC0?AfQ&eeiAXb8)YnkSV-`=W>7u{ z?)DjG?&t?Pi=?#(r_WQ4Mb_ZdlNN{iHN;hx0v0Ki>(LNNr6hRY+N`m^EXPTs8!*O% z%{3S@mqkPjrB?^Ahx1(B$|B+602;;C{@4f%fO1 z{~;G`*%@o3s@A_|=KtWmf9-9Y5lx{j?>#_x{_&*Nt+GHk3DMB?D)Rv3%Lnd>n05tq zV;Hz(wR~*=rSo{+N%PZ}i6ILtZf;3jh4i*Mr0Mg3=bdHMlBV!hk1-1YaA@7Ei+TX7Yp-q>~0p_QXE*Tq?uvJS`Rt&JA$!qMfa0jEcob;fSFTYZO6M6KO zc3n>NTDOkAz0%5^y+3)YaeG$Jmj+aBh?Vot=uH2bg(~>KSz@$GmBLN?(K~M$2%?Qk z_ib9tK0za9(Pqz=27f#C)xUiV)P4jm>x%|k<)C`yy%i~j4_S#gJu=3ZS84LND_{I; zeco)9ATP>=jh|{6)+|RbX`!w?bvBDE%sSRh>>-0cmDNom0WKq@8~$=x%}v7I`K+_A zUBVxMVk?Ei=bE*2@XAEf%)G4>+aGS?Q(>QSTgor?9&+9&Q+!>Twc}cFbB3hJ zT<|V$l4UW;N+b?wexHGtCR&`o+LGgPvI?G^6L>gVv&;{CUgMyAR{=GMM#!PQRlze# zb?+lQXYY;Z@2L!n`lsLfmw{~7qw2_0|Gbp0-<=u5I672qN{X z%r&bym|6v3$o|;C7ma(dP)Jn(0bJhF;&|8J;{b>m`_#(2!K@C1wQY3zbpVkE?+uH0 z?4H_y8B+TKh9Cis&u3b_Ck8xrj!f3g6=j!3IhmUT)z&Dg_0GwAw-bI^N`s3JoZ8<@ z|Ej#g)xoKjIZYGs_&Qg+7`D<|LbuOJIxi<)@LRRG6qz*azHso>be-j1F_C0;5Z`efR+Sr+$k=22l-NM5bR1$pkr7ee5;2i_gNo^t| z`->ApC90MSq+W)ifMvtEfbv-WGq`udXf2>b|9uG<*K>S`Ao(TKl|5LX;61CXrB``5 z4niJvjHMmu2JdkPay3YmgZB|;x&S+h`?$(BbWr};d9ZYe#Mzi) zCo+b)R(dN8Ph0}@%na5`dt}2txAwEJuwDvXlh@EW1b zo~8pLv1_%QYN-qq@rKz~P`7aI2h7_IxXVQOygH_+WC!~O~7BUK%cob_ZcI@=fp zmT}9v48dj?7Xi7;@fum8<7esN7#U{U2yh>RK|7C%66pO`;BEz5OJ96#s-qTyvs`vlL09W(T_uCKH-Qn+!Nb|u7w6v0K1ZrUelrpV3Y@PKA^C? z4w+Ln(P`Ms6uLM~a8-Tf3(5Q49tpIliHgiltgG7F09xvbjj0OFpi#^joWLup!?aBP zTj`s3X*!?R@^lXY>M|gpM+1~^JI5EQKw%!8q(L5r;2UKe7)4CXo2{pogE7X)1In=n z07>1JNc+pWmj}-ow$m?mAqVHn$naO6Y;r891|)&3YS~>~eA$h0V zwFnWXh$s_b=NI|3b^F;PKD~I1`V-rD$m}bE%S;{Tle09%&Ns56C`TP9R{OXs>X*RP zh?9RyCNz5spq-~aXGUSxI50vY+Mf2eqJh(Lwx*tR1P0urLq8`#Zi0dg{b%GJ$VdQ@ z#Rv>Gwxd77fR#J2oi(y3tM9q1DY6M+a_ZxJLy=qkrsCC0YHND5B~Ye}tfsH-faI?C z(c}4YanC>GoL>hpfL!p@u!FHu2cW&(v+eZwbcyc$`D>k*mDEK1U%5Mi%$5_|qAJ#h zb|svm9r={=E_Yd707j;->Nksh=j9*Qj$nfZOb?TcD=6xCx>eDF*rf^k6DcgCEyIK# zMm_g=+4Y!am;*EKV3i<;E`xpk#fu-k=(pg`47bl`zV_@a6pR3f%xn2zUxwk@ z9vP^EN?I&_nl@OtcfTmA@{aNrBoK*q%xB0&AgAd%kjj_tz%_*htl@mwI?vNmmnXvP zue=y@F|k$Oy8Z%j24c!x*WMtSb(%@IN$prL+RBmKyO9Dd^Jr7$Eu!!Dz;{na4CN|Z zqf9EE4M(@hjY-|)$MRY(A4_~s_&EX;|uW6uk36{AmXTUA)mO$Y=^U{GRIA1 z=D@R?dnr=DF6tW|A+YsC$lH$afa%6Jv2hi~vS59YP3h#*EJw&qElbw* z`CPjMes1z}yeXUc2JjO^`P<6hs$!&buR^W}Q}_d+s~9RZDQ8X0mS?@1+En1r;ujYA z&tkwTyF2KN;@hp?RE|4KpeBY21i6)_0=MOTohx1hnb8ea{wCzt59Pbs)jAGw$>ral zZFrrc`$;pk>s{|@BSXb+Rc=x|i{C-VW9bTB)COnXb+uQKP^3}E!|N}E64LfzEfg=hKCgQX}48FyKr|*^Mx_^77r=D+xeh_`AvGH zv2KMtN7lPYB+m>ZE4l%NiOA90yMxSUZnbH0>y78e{9rvDUiDFTK_6l076mVA>Rlie zN1bf1cngTPXx;pAP8ry0R}R01>M&N;ugbV$oNER>Q+~4&X7y48uwQ?#2lv84O>dD6i$>FVxPnBmM$%Y1;!&tW;YD6C= zv8s&vG1uioPI&UV6w>zFlXPdHl?-Q%I0E8ntlOVNUZKRAvdgSpsUCsY8)Q7Lw|FNg zC+ozM{F*?-7qI2_T6eg!ml~I+Xe{;}rXZUs4*$&Em@~`)pmynt1jdO$0Xn+5h#l~- zimG3ySXW+uDK!@f7#n3*_sDhp zHMJsTw5GgvrSj%|GQVW!baP4e#>WN|D>6IHq47{L(>z`dtood-{s+)_5R9=K!xP9>`=LpA}hcR~UwnT31$bkpfnp zHSe6LWCjH*$ewFEnYkHh2kX-?q4QpypqH}ssLU>8tjGKlJtfeaq$ZtzK;#<2b5dJkC)BnGAC2AK58`k*Jf;9&5i2)IM42q;HSPkfIRz$jr2~MU!??Qn``&M4pO||gv_2+0WsT&a#Ed4z_ zTs~w{4GMBuf*F%taGy+Yn}k?7RK8oVh5XHWAy%#P)4sy5rT7aSm+BDFH@r|X1+KUsFKf9ob9BXtgKAxb~1c5 zL{JFjLtG&|d^n{(tdN!%<;Vrap@wst zKap%Z21J%0^?{Ep>V6`{EPV0yR(-@s_&m{ma|N>>H;93i8e4}Xbx^4??m=%TU762o^j5_s- zoy32fJu%L(TFc zd8g?c6PW&S42@*_~oD=q{nx#M7r2Tb{e*6j^`;7jRyn$Lh`kK*0BCWQlhjKp;8*GV~G7+ z&C85>mq`#j`{s*(;)o#1G$wOIgn<=0^4(AliAEqnWK&%;YuTUbE=PZ{Pdwwp!k}cI&37E>rI?r^`DzgbkBO zx~KhX<{`(RnAizkE>45yvI36H4P=Z3zvu)efT3MN)BG)0nnCHLoL|n|&wE}jLM=QQFTw*Y+s- z_%~|VBOh>S5>UZ(3M;e$S6GjODSm40oa^15-n9@h)zG{x3Nh*}s2eXMZw_ zwwtyt`xf1Pb8thm6KGUSHRRPj?E2oPu;VQL*-&M8AwF{Sd{mrn^w9!KWilyMmt}3Q z=HH)^e_ww5-Fx?-Gvam0c52tj{J-P2e@F8r|7QO#?+t!B{j_~>`@w1azny=7e}DRS z`2NAa)PJX6G$Q`a|NXlv`{4NT?7v?pQC)vFyZ$zvcBZcG{hj>u@4fTi{a+7G4^A}x z2F&uGT))5G^>_DP)EkYmH-`r@e}Df{dj6xssZ-`uvtb&G>&_LV-+TA4e_!h^ z$v%L)&OUaXJ^1!ruKT3|gtW|t3;ZQeV@aSv((f8Nu#eG{*IAMk{7_8kwM_0Eukhoq zlt;#!v%glm1(}J)X}y+YK;5ix1uZJ&JL_FT^5p*DAq9bMs}vvh@5aGe z1RE7EN0_k8wu5$BA*)>m6)u;&Qt`J(ddU=>XE?{I|Gm@Z9`)unW25nUr+Qg2{?(~C%Q=cc#>)R2Bu$~I0{u*+o|d}gqv$r3 z2QI1;5~U<`$RE3kpWBx0OB$t?UQG8(+U?y4oJh#7sRK7FFC*owiP+n{8gATSH$wde zI-4c_mHGbBE#s_#C5S!yenz@PBIKXz1Z3gYTR)lRM270b;D_~h@OnM-j=bMky%3xLH>Tct?p{u0u*7PG@)jj! ztYL)<<3=|DCUDSvKUG;N_gTxO$S@?^T`vaP-+-(3$i1(^HohcAx-S15B8U*>s-^jm zO-Zi1#*2HbS}B(WS08yfIr2}hKwWara9`1LoQY=Z)wS?mFr`lvB1tnEO0i{9Fmqv; zWv4fH;pIwK0w-Ewd=alt{#?+~Y-zATS)0B7cn5hrE^Tjn-isYHu_SOx(=!}5hQ}pO z{ifW@3Z`qxBeL3_hVYyoxd&F+#+&FWoeOty(XzKlUFl0^Kuey-4j3msuIHbpd?yk$ zEQ6t6A$;NX`wv!y6JaG(5Y3oo>gD#=eO9oc{@&Sa=-zZ&oQ)CW2fPqRbA{Je%!z&!D&0TM``_*bU?xGrFOh&reK8#Nk zerfJTT0D8s3XPLRU*xp_xV_!;wdv<;3|WtG%bb3#%Maunc_5D^=I|XbiTSppkVe5k zX;oB4E&a%2hLN0MpDR4&r@kLf4R@PHqjg=i%pWpOhBg$Ll=OH=KYmtUjAgzYBf1{@ zT-W}2`vVuFu~xjO$U#BVZ#K4c9gApzf-<_~GAW5?G7`?U=aCRIi`NFM^`Qp1VQO7T zGm~4T&|w$EsKE_e-8ue^r%}VS;@lW+R>QiIOa&TQNm<8(uM&xhs}f<4)0?jR)NvK3 z(7upwb0N)gG_H_daWf- zOMIGTMYdV61FNfTQeyLzSLo5nqD&_dictO{^0!)>;_g1=wj#s*WhKLU-`nbi&RU2F zNHU!WJ=%6vW#GY4bJTtE;h`*$9v=|t_sc%Avqj%8jgQ(|Ozh*wDH*;|VGx4uXEY7q zX-%R0K-Hsb{W?e5b`(E#Q>Zx8Nw;S3(?W7^+D=tO9Ee!(#NIhLdRjktsL4!`C;4Xi zGVM$xwX4?UuUF?uJVN|2By{h_;me(b(%FftV(YX2>4`n@n-7UR%(KL z$E2LJ&70Nt34>g7FK%@egwwaS2LWfmuwq%LykoE{#F@w9 zJY67WS;8Z!eIRvVokc`ZR14I5!{b^;>T&lZ_iJoq%U68m=O0&tqo9fh55lcycv#cw zghha)+3t3h0(l+tzIu zwW{?Y8c}L#V4eEw`qn*q>mDBJAA@2T6np)yKca3hq`Wq~6Ey(YL}I|9knPrv?0NCKj$bm%$lJu?A(c>LEloIM^NqGK!?1QT3uwBat^9taP$5SN*nJjBZ21!Hu?D793D$+?;`0Zi8z;DIlsDDd5 z%lk38Py#m?jFmgq@#>!xuApeDQ4g5{a{V`TX{!s8!#ijc71}OpH zA;SK2!`DSP|zx zNUj&W?*a!n<(h#1&6$}<#flft4oB*vfg_c}zll}ea&6DW=K9|FceZSaBU9jnRHnag zs|CKo-pfCID9m&cl$bR&!Cgqr%d=mQE*D9P+q^+X`QgGUWbMY8qvfY5=jnGf@552H zZ?CS`V0>e+FQ(qLzAAnq9YYF<{P>u)>B?AzrVj8Xb#2U>tfSG2IBGiJ2<&WkN}U+Q z4ThG>_C2nheM%g%Q@XJ2_o6;s$*hL%wDO6uOMv{=%<1vuk<lS-K=Y!)g+b*czZM-t3Mm27_LilxT zzZ}%H+Xyq30^QLsy$2EBdvJ=m_0|8`ndeERV1t94LVQwa{@ZT21-{f|rh z)1l8JZQr=vFV&CQq;3l(H9>YqLb*A2Q;!!EAy4E(G``H7V=fd<`R_=RW9b0_gvM^% z!PRp9B5F3sv8iFn5LV|(ISGA#z4kxL$Azpny_&Dn7b`EK&bxS!(Im0t08)8l@6gUG zXDu{SwQFx-EdA()Vjzr*(I#xiAfVBNt~}-bz&!@ao&0U4L2u%tOtM#gZn9PCyrv$x zhR0}YNIs%i<8Z=_LnI)Vi%lzYJrjMk4)T{m1a`C1p>T*(emnXiB z`OL2S)&#oHP1vpi!zDH;&H4B4$CeQIDXrocb7i%_uAw;ZC*`SUq0yi3thYPW^lVy` zw_ecRmK(zevEh$RTg|&mj%2%TxS`^@WZ~ff;c@On(YKBa4{bs71 zqK)XSggTr>PinIBbfLChDSRJ^j?VKOU|~`;H*rJLc6|kHCJgI zSdz9c8M|%7L;0Z}p)=1soAjd*Q~h5XS6I2$g?u9KT<0B59W4Njw=`(&sFE)&F${nA zxE}W3Nf>ttgn)!&eoxJLifRGFoUwPUkH1)OFO-u-;5-RnV``plsRS>U`0#x7SiP-d7Bw$N;9jqK0`k+6p}^oA`t z=&?_fG~tb_vq}F&`RnXYs2>6A=A<6F)MTjr51H{$?!EGo&F}iJXWo)J5V%j#M6qC4->TSx>{aaoCh)eD^+6HXdg4eD$rD zey4{ir_J`SP~)NW)D>7pic8=`HrcSgb#c5_$ki%ff2s63h{V1I&YO4rx|+Y2I%g)) zxwy#=Mo4J_Uttn*H4d~n7iA#kulyM_<{F0z$@(PSGx~(I)oV`2MR3kRq!Z!JK1&{wX!x$F@K_9w2FYN81iby)$ri(EV zxSHho2Mtm@z-5;bGOz{8h0Ne0au82FUhC|WGbK&i-gspc{_1f#@G~)*t=0YiFL*(I zz4{9lwlmh8FyMlKve%dI_~-~PGF6=RJk}U%zjrS@t+s8Hv|1Ai6Q$k-T3oEJCIg`5Q*1%g4 z(_&rrqYfg!#|E=4=}12R{KZsvG`34z%Wv4A3CGHucY~sU?VYQabtI!t;GZixWl}sE zddQnN^9p?80HFN4c;4uLU>)@NQQ|B81KZDQb# zCfOq+>cLe1Br@+@>rzB|l#fFR(ghJ#idvdHJEjxHOJ9&*${ID;^APi?uA`kh5#AVj zCdt0az}~`+D`+;V08A41y=o9&-_YgALu~UVW0CQF??jgCp6o8)1hLmuoa=-G}& zm&w!ER*S4;8kN0)ySJ_np)1@b2>j>q2x)qYo}tz?78OM2JmK`#;}_#F&&7~M=L-C$ z-e9HRBpNnKfJOSE&l&Z+Q^*s0)St(xP{GUGr1mWV(Skz1IPV1)`1mEeNwKA@kAhP> zC5Oex*Fit8^%w8Lk&wGjia6@*OR>Xa65t~WDNA1ppVV=Dw|W>oo-Es>a*?TqLDEw* zK8|{sI~R#Arz)6qv^h^RSnr4I%)8sU()c{fL|K(mQCgZ-UuT%`=wmeLNJ!~(Yi54* z`IMdLLC)B-e}7=-%mfu=KW|=fK$Vi#T3%^87+K1VoPRg*4U#6QA74;rX+NYyVLWg{ zVM2ke_N`#btrN*zkNqfpjlt_Ox8o;WdzL-y+2PqqCg)vHvLO&fx6k%#q?TX2pND)q zf-XQ6b(JZ3;zaUlEq^LH7wT2&lVR4?43#+z5u`RlWg%1jd$G!eZE+&Y+_VTCL=-75 zFpGvfJ-zy51yaVIJwkAyMcfX4U$Z(mR=qSLV3;l0?PkyJmy=&uORZ6(@{hONf~3sT zP2}AR`@r6mRI%h%+^W4k9GT<#pZge!oDu68c!B^{MyDT>6WYvRPW>DHgE`NSSSqh7 z73tT%D*i!m%%jl5>e#3b#l7sc{>jsJn;_qU5~0&y>KRj@njO3TGMc1JvRMO6l^(1q zA?IHo#+xXO@ZK+CScX6kfbgaPB>FZ~?R`f>uQn?U0 zLa~=<@mWY{Bugx4q3OPO+iFJKAoq8z3uCRF{a7+taYybwy@JGhGTQE~0+d;y&5v&L z!Ewp-fz?T`VGC*6Hy|<|XfKH3Dp5O4ax#o}?nvxpDuo*rgBQIJMU5KNyS<0GdU|xt zDmgkMo8%E|>h-`zVc9Dee*1EzSVc5yU`)b(Zb((fWrU@XOfl##s}Hd8Pi^7^p`M2VWKZ^*tn?Su1v~87mDv7*GT1a{`&YNadBfNZ8I7M9C z)34o+1g|zml2j~HbgNBHgiS`$7Vdw;%eUK>Sq^2okqr=J$mi#_F3TUw*L0)YYJF{a zYl#J*Nh$mjvkGKc+CZLd!o_|?VHPm6C6=(nd5?@+xG#o8-*_2oi`$B|p~%8K_0duV z6v{?7#OZ!~fqxYP9*2+7W<7bDf`?j`Z}>AWolSKdxE+==&Of46%;;#6;y?R0#Eda! z8n?g82((&OSEKJy)f3}WAWNQ?;Vo+Y*UxLZno2TXcF@P}UV?ljJj<4ooue@zBz&to zDOjIB^y>S10UTTA)lRhzj4|V>Ym3+Kc=fWR#zj&ypo;HycFkW%Mz+!Z;ba{5kf@mV zv7MI7?X0Nd`%~oF&Udf(z^pRn18HWqi|t*8z(> z0fM0q+BSLC>fZsFYOYt+>a-lUVCVo}*qx(4X_p~(hI({&9$3wA`~6T|O1fU6SzyTi zP`k<2{{UdE10=hCWxlcZZxd@{GW65~rK6ik(fiwDT+@O;7?cV#6n;2AX=&H%3r#+PDp=q3pR%~U2^#l)` zciha&&Cj*Ah<)11!H&D1$a}kSO0Hc;m=Tr!@FT@d+;f`RaFIdXv3HeIw;l@t#b?hu zal5vCOH@LPC^13s>@u??y2kbGX^TQB$!|5ln#s6MftxPzZi5%MqrV$bd4sox9uD)c zcZ(d+Q@kEsGU@n{^;pMNi>IGh;26}Q(hpgj7Tk+f0v(U=)+=i7kuA=rQ(S!%snqjo zipHP z4W&gqF&CjT=7V;7gsq1?W(A%8M7ehEk?eDYj}&7hYI~L{r#^badOps~%7|A!Z1Ni6 z|Kft7s-4339|wTO{7E5X&V1?>OW%YZUDPj6e0hAvqeM+V-0sHq$D|UKg=mJ363-bo zR~aflgb3%}W0>Kl@WkyWCFu%Zq4W{M!>Z{ZG7_7e9KA;=1vIaW3p zTs%dGho)riGAX=88Dpn~C?F?=MGP6uyP|;!C?j@pScK9n-dJPYBjEmDyU)ZS%6CJW z4bQFP_tFF@Nq|5J!bn!(`rLWLGr+^;ar9Y#aUlWPeCn<+rMUZ)s&HwvP?V6{zj5<) z^;rlrBlh8)x>^h>|F_FRUJB$jclr=!u)NIGo+TZcqNk5*ERloT#8qmM!iGq}1>(al zr9qK}IjH*hps?8H>9rufW0k?0Z>>_^Ki6BWgC>4Nsow>8!Jqr-G2Amox8k3Je6>`1*d%AbQ^)=}RP z8K1VJqmmhBqMyfwp{{>g`Kv7?a9+>tujedheQ6#k(nEcX^WyIXov5nyBI-nKmmxgA zyz9{AKpg_q&hWPFDA0I^FeE6Xsq|W+7bTkA{en237*mZw7$_xB*~!!zhc}30-1R4O zG{`+cE(aeb;TSTFWbN!YNFfy50<>3HL=mD#DkLE#ow65cKFSDz0L$TZ33&VVGs~fL zd=#Ruoa|(F%_J)#vB+P%js_^XqBE9>V45HWtHjP7uPB_LO3YIkcn^yv0)0+t)nw#F;Y+PS%QtY865A3?IuEu$=jqn zfMl4MaRB{wKJ~Xo(oy65Y3>4C5{O@(1;la{>?hHfoU$)Re|D-3awd+vno`%;TUEC# zVPD7Hy#5TwKggE!)w%-CfsPw|T%9Gi!h&5MYXe(aWM5HXy)(;piOPE8l6|UuB=O@X zpLq&M87oaJG50C!1+IF09!V4Qf8*(&Mcw_57=vt?Woa*N&Jn>VSYVR_cvtpJlydh# zWacqTW@UfcCPz$&!-+{RhD0cZ(76Hhxp_OUbvVElA`;^Zh89$GG z1+xnSleS)NiSA|AHVlG{p6jU5T%Q!77+({fB?dhW6{{L;kTGWqD~JFC-^C&{gwM9wmNA*`y0MvCMai?gm#C83bpc@6D5g9g zim1@uZgdNxG}%?~A8jr4B9j0)6gwcwNbe)5KqCwr7HlS!d0ex)>}S_W?cg9o@R*7( z5H$#AIL^a5Uv)qfxPrYVi1_`gEsnW|{mglAdLh1wFi;-nWyaWH0M$4t>?ivp5g4EG zx~bWPdkhoYoGys3eGSrc-yuhN+oLwFh=M3m7+$;9l0cEpVW2h(@nK+i`QD(iC)y-W zG@29=?o>s>;uQCK{&1OKqui$ss z5FIOEm=I@D^3>`hz+h=cecsS$63b4fWKI=3E&>n6eWSjw*fT-yx?Dmij(UX%PAVnV zi~23bA<3c1bEtxw4n|sX$LD2t-^;kRRo@k>_?$JFK1;m@M2lMU8SQp?XvR|4Kip?G z`=8W|K=ARDpr;v;H0<5$FecN8kJQ!w(VK9uLQ1i~rli^Ag`3T=8?@J5bUto@2dd~Q`1KtWp{XOZJz{8U|c*`x4&$rnyI>s$atr_~A zcy3TVIodW=ZN5Gb&GUhqb4qvuL(JcS^7VN1hJRvTwu168hOWn?oA&)5p3XX~>F@vh zbZ$r}uu%g>N^WD)ozh76U^FN#7Lp?*28hV$PL);!lu#Jm5(%0*rRAf6KS;Y!rKnpVTQ!=)!S1({d*|26Qa6&NSwRqk3cyr0(8HE_xzz0}R zP5kW1$1*v}c0q*&>f(Bpwh|6x7+id-tf`n)3MGN8)TEWaZkC>ragR=)w^$z*luGZ| zohSmaXrYKVq^oDlE`f#9Ikq&Bv9d>+0`tv6EG z?PwQjSh*617#gDbNp!R2@K@TB-IY%B4FVZw{htqiU%UXsb#f~F7Yw9Jdo??*B&|!$ z`0^8^)BhX6F7?S6%^=exBymGTZ?;~Co4$Xdcy}2r?4ys3lBCIU|3MQ6n6N+q;q#J@ z3_L1_K;1@cenjtxsVnRV^{;R9#|~Ahtb|<{socc1aORp7umWjwmV#T)tK3l9V40nN z43xzo8R8iI5Qx3dlNDh&0GwMp8tXE6LPwvNmt!krZRxAyXP2=@6L+$dB0SeXK!7zL zt!yDC0*n8dKhR|_R<6C`Gzcek;P6b1_4TR^I;5cdtR!BE$f`_&1`iGz4pBwr=5_j< zF>3E*EOkmK>4;Q@JAZjAOAhy%ykE35bCu&`c(wUBC4V!-PAPthZW0ODj@LvHJ8MLzf*<9H z-y3iu2GBU7Ff5)2K0Jw)nNo8@!&W|X!32{CQe~kZY0nJaW%pKwOm6uP*XS5C@ztb& z3A?q~I##^`$s114xO%!+8EG)U<~(%u8BLzylR-ZhGRF|elvo3HWD#yIX*}J>Gn5Ro zXCf&EEa-LJX6l9IMzCOSIJ0R~N(({rhVQH#b#1Vb`SCAN-gCjAIhLQZLnTagPLA5h zU%XDd(Tp^y5MVKwT<|*YtaL9uhXpHW7Br78mDUazZlMNyy|^iDjS4f@jR}|gf@FyK{4>MSJO(~e3=1|7*VZTkB~g&boymAV_g(gILajB=`(SG6 zx!YYDPR9L9%XA!v8GY%sIgEm5Oc3M`GYg5s`S}l1rT704h1X9tv0Y0+tek5}eZ2X%RtD0dXU;jd^A7V# zE`!zJO!v72^HX}Ss&igX28>Jc^-_Q0xWZ{ug8U%03Tb-#T{;`Mzt*YOFdssrGZ-Mc z?_d5gaJtZMz8izo`k|P7wLWS+i;tbyIr9;yZkAR z^=T!!ob_br1rxPV+CJG9mBCtsR*XDu{Nc`7zq+)~m&TlFksx0DwKKvpIRj4@3BUB4 z1YG-mi`cR+>k0IHLJ`OH7QU5g%;-$URd~og<%!g;@Twx<@A-;nRV}Ku! zO+orydV5(-m!Q;juH2d|zi%yZ1Yuq&O~no!zI1;+OQ!8JeU{Xry1Sp#T;EF%)r)2S z_4gt=mGibo2WjMhm8xbsAPkFeZMX+-{6Qp! zd&Cr}D=@`#=f5%!IJefEL(Lg7%;WW0H$|#}VW_IRWpsROZqs);P2`e}8vTx5Zf4)p zYn3t>h<8cayw4fq_J@pDgHj8|#=rcz`9~!G&3Zz!?6*A5PjpxriF;pKt9E{fll#W1 zazGV<96mVfOJ4l>bNI=6>Ui3Tem4lQ`vY8xXj07%WGke=4puSiTCMqbk*27&|9nX= z{U;7q8dRu1xlwu<^5x@l6F-6)j@v)JMn>mvM5 zdH9yC@%WdcRW)*ITGkOaUZs_)(ptho$FRk_1114)M3C0v{N-%mGEcvsRCj1+>u&|C zP$Nj$Ce44Q45xo5y|C&%fBhVSWK}KKUb8jPa)EX|0bj+Vjrkzz;!;^=GFZb>xdKh4 zh|EBb*AAJ(_fCT<4EZBsF|CAov~PdbS6$a$2h&3ho<`h0_S}sG{PNK>e_ zL_msjjw9sB zRwAKi-&vYAQD@dQsi%VNS7kc!aWAOnvr3Ws3)38;U)?Nv&$Y#RbeaC??ZKG~#G|C| zUpTd+mW{N2pY_4-b&!-%GA$>9-+}$M-!*PA??n{u<7^>z+>;j_F+5T?KtQvu-%C5o zH`CPuyxIxK`X{;fpghEPUYKQ(t{VJp^ zu*7CJL`m&s+5fwXJOf3Lrtwj3^njV7AHhL)>-R+hz5kvn)|vK&Fn3!vxl#E0(1#RA zx`%E`{Y8&+bQ7WiU(36jMfrVwhg=94mX)J#G--w&d5ho6g(7}&5-QGvH<~7H6^ews zX}RR&j{mpnL=*&*d-mZYN#bLzL-Z5#zI=Heu?{fvL0w1v#5%0 z5eq**osdjdEDU%6^rzzMj9T6pF%~i}Wt(J&ayLuKNE#s~Tpc|mFVL;top9J;f39{t zTCbv;7*QcGSS$E6#M4 zwI$ZmB!OT#^}YMJIMHRpUeGd7Q&j=vN}so@v1ImzeEELn%zDD8cvw!z`SQ$_(wi?h z27G(ZU3fmT%b@4IBrzTMfk$Xqu&AGwepN9zA$QnI2SnxK8P%&ug@4Lv2AxcEEkI_m zaz!J65Mqu$ajCFr$s)!Zi)O@!Jv1)T=YbBsu0SIjyS>QVr^gV$jk#bmO;rwChqo|= zlVyS~t2-noTIbLWRkB@c;9BX4>VRXNWOhAi{V2~|COb{FbLU=N&aA@c8?^IrPd-17 z5V%F~!Ie<+@p4;%(};g}Wu^RpPXU}IFyQoLa^2->BjwXjHy2e_kuosk=bhkd41dhJ z{DAwnR_-sC;7oiSqNLYL!y!X<7eL`1JC|r~8G2yqV}QpBEcGplZf1Sv!0Ro&7t63) zwILt22dRU3S2+JTDu*)Z*%<-}Y6H3PHQ+&JK?>9LlOQ3GP%?bn6n~vgtDTErcY1PN zFoxTnt_$(B=&B>iM447qQ!bU9;ZSAWPeTr~3k44Xw(8U5_cV#mq_S%$2{0Dr_dg5xjYx26zMqm7`Cqc*9!6n0a1<)J=u^6v9C zha9jSU4m4X4~PahW@fh|+`QtABW^~w>BPrQe0m4G-dhN04n^cJbM32d{cVd>%m-l? zFVRkdj~gfl{Wb=2ioEDPS@xgcA71xO#(|$R6AB7F)YqhkM5zLv5!qFtG|VTlnXP{!2T3(jbD!z>#^OJ1*RLPcY0tW6#dBx%A9Cd80_gd zL!@@r`_MNt9K4$xU-9_Xnxy>no-r@7XJisoB)%Er=V`J5D`b`R7ELW;? zX{d5T#yFd-jczM;j++HuWr?3i7ZGivlur&Btl6U1|UE*ODl%CuBUr~ zc`az|GrLPLIC#E)DKlYG!RqUdzf!ZTOt81;eM0_2x}q?j4iPu$s{`f!PqennYm_lj z0@iY%u5B$B=YKR|SVU8;C=srcCRc+vLk zI~n@z@DiLrcSapy8c!Flja3RF*X5L>`YE&n!?SUbzHFQJ3A)?Cp>c5~@TNbCpwUa)F1oc`|hbx$#&DrZK zI>AOo!UYnyX!8ov$EC~3GtT4*!^F6mp|8HN`2dXppIl;(D(fDc_4j}L+=(549IJ93 z7*9KkWDalK0;b@z7Z`F`RAjE*m;5&a?a5cbm7X!|e8&z1JnxLayuM!IxY}s ze0UUBw4684+9(Xo5XTQjrMJLy#|RL^cEBZ>p*#~lKSU)G9zJH(DpxZ+gC=@x*97qP z>Lcwmvkdi&2=p9j%5XS?4p{xod0UdNOpVo55{Hz`CalSd!}-uHfMz@BeMU1#90Z#^?_Bb*Gjv+<$}>N4G~)`I{Ue6U*^iy8i=?6d=a8 zFQXma6y6wBQ#ncH*$}BnxERYD)8*^Jpi@~8P*!d&3l}2!gD6AyLq`2EA4FU%sRIZs z5*>v|;r!n=FhOW0}UoRCDtR{ZhLoihBRMUy!2muZ73?{O-OE(8jW7Z3RFU|JDEIhY~2i=f~_BjnQw@gI!|bnh%?z3LX^`p@ zy5TCevbRb-F0WmPa$z^;)rACt$v;(BA@tkU&%qcC$lils(VL+Q{+&f@7r(un z{quOKsFS$^=b|+0`=~{=5pxo>iP}#z4V8uq8$tUFZlAy`%xOX~%50sb@v$;E2p(Jx z#3dRmUxS~h7GHFXH*ocN4Z2{2RW4TH;<#3}Tz7>J?~W<0?)P&s^u}vn8@{)mi+=QT z{mKY=ar@8Lqegim3eLKRzJE%y(F%TLBkj4`dd)qyNg)`T&7T7+1wt|souonAguYhY ziZ!!F)!htr$Q^Oy^G*}xd&Z5W&xV4V3~yS#aPW_S50k&BYIk&-McJh4hUxuMuqDZ> zRLMUrN~Gm@O@S^W3QbME;g)8rcR)N@vn|Y2xVqz6jigEKlya;v{`_d}oTeLrURcW{ z;$~;}Or}Cy)g+SXxifi)Jz($~5>Dsvo@|)BZ76g_uWJ~BO?tu+LP#T5u~g?U{?zBl zzSA)DPAg>3>gj{#Jq9ylIjVrq(-yT%hv@bDs*NY%uTi`i2b*zwPG|m;wh^f*_MaxB z5RPE4nje4a3f;XMtwV#GX#&`2tB>D2FPjs6w&|*Ng|)Keu&7PJvnw~58c&gdJU83M z#bG>pEsckW#nl{)^XR%jqWSIq=HuL^x3kliT?Mb(UIB*l3nxD0Z2-E%blKL&)gLGX zb#e?-`+!|NcyBj4>@|?dS=5f9Qmhy4tR-z z$uTjy0;GM;fOaxH~;wG zL`xC2xwHt*deA=To>c&yTUVbY#DK<3FRH7hS*)S?*}_}pp7n$NY_wI!xkEeq*UFgW z!wZxhpUJiM1NXgs#kMjoRvhhGhbpmX72T8&~M5%?))ip)2}& zUN>GgKW6}}(#-}{i*`UGZa#*sawOuxYq4&3Cv}p`4 zbl!YDA=RIL8%c{?B^JFs)uJN7OqR}|C@6qA7BBO(NS(D?chzO)MGNs7oo8m>!skMX z8DDM&4zC&ukR(@0xXvV2E6?X$l6?}{pKDu8d(Xww$Ri-!SN0J;eTO9qV|G zc(blC)i%p!tmjQVQa`#m?;UTPh;7FN=Nm`xicA*p59Gg|e8XY-A*!o|TVF+n9q38C zFJ=yp#QNEzi3H;VF{98^M%6f&F=*`@)Meqsp(F3dO$N6ovQyFnS>}N6bC+pJYF=n0 zYbij8&1qLj(yAm4NhofhrquHpS&jN)B^DgtT+ry z^ajG^Zrq&;F8b9Ogy-URwX7{yu7LIYDoq3HnHV!mogAgwbE!i#Gk!7b+#iHzr>i}k zP2|r^&M+%I5DH)a%%0-=i8s5vlAd`;SCvx=OS!r&Apk0CN`vRaq>?vHjJg!q>EAOc zeIk)VXXiI%KzWj#NUf=d{U*WAw=ip`JvmFQB+G&ilVYngak`{U8q^i!BxB;)sxBmb z_ohx2W?Ed^1&W+H29op=8rst0L|y@7=(*G4@lM0jJxXjmxL@Oa?!W z-=YdVwdbwkvMkn!CspMII0JQ}8t_Sni4{Qnqanssd!9}!&xcy!rWr&$xkVm``Bxq#5D3>*^BqpR zugjyDd$Poaxd^}I@G++rNttaSbWG+1I0QASCEZseQlxs9^38iEr%wv(YM;YY_#YFF zQt7{?9>TkFPa?^v|K_-P5Cnf`Zv$2o{@x^_JLu%%=jv0;v_)6IhM zh54z348Z0cEfrX0x5>HwekV}D^@8mtCWLdB_3WTo!Rz*}4H@#qSj2Q(=C&)%6~aO^ zUD4Y_n3Q%M7rX-c`zeheU6aX2mt;sAGyPF1RzGd}QOEva;7UpdCeLhuLn^$Ir<69@y&#EIWDWfZC+`Oj$q zr+YJg#}2FT0Ld?L)4UW+Y*}*G)_ljue_L~7T*1pTE#(MwY9@jDx7j}Qf2-zRV>|@P zrZv>)T|!+b&iw{MJNQ~#LN^SB*Y zbO7V384FcY45?}>z}XZrl#n>xg2e0A?r zH&%_<7gv|_VDC>ne-~}hiuE>laQ{>4e>Rcll$6!YO_hgRXK91U%a6dQ={+2kKvO2p zO~d{x#%N@|!&QcluLO%65Y!W0D3wotp-@V#6iivNxKSByBowVa z*&0`;!{^Mx61&^yUrz#s*z|-^oi}fhHh47QcNr#^~K#hXRocDX69wEm2I(k)4`{tJ_8K1+cDDyd7>TD*!oS zqmj7|1kq{G+OH+mm6U+?)G?k*&&5&6Km`O6Cm-qk{~`JviBl~-HqR4b%5TQ5Qkzz3 zw%xdXh;}lQ>Zw5)MaqELxpF^Z0p`58IiQ4OVRc!CJvLN(cJ)JRdX0+eomzu<{FXqZ zulM4nr_NwYOEPo=D)Wh$S}gyLQl6yo{Rb#iBm&hIKcD?vwMkO$j)X!+hWQx`oEQ64HK z#^vHi(X)~<4Og~Pa~v_d01DK^7bbR>Hb_jHh8mJb|RGVs6^ z;%1Qbm7sT2wQKNSAa6!0azqx4P`LAI?TxHI?>=Vx&)Si?b@AD%Nriteq@9~^J4MTU zDp#A>$`lkvH)JbAA8SbkL5>BZ_t5r`d!9}3cKz0TK%i$uY0G(n{HTl5u!vAcYf&%ghM`_*#f04BU*Zf|46*bYNteIW zj{#t3!;R$f>9m*gKm`;w`9o!3Z;7iQOaio$(+3+6? zYfpJ6(({QO{Pzv-=NRbB!{|rW5b*d1_{vs-rPh0h-wx&9dh5Yx!@GG zHtSqudSk|J44h*a36UE$9`ck;4W~MS2*DLtP3E9Ge!Vx38~1@nB=PkyT_qq&xsQ9^ zrA2bvg#4?WOHp7ClP70wmm^>aoXvSldxKcx(ch*ssQLUeEq*cH{b*FPB4|%F{bzS# z%K8-96+ivJ@YVX@yAJ7!lwIWZK){UM5>?RzakWp}1L?B=s=a>33!8_Z)jAM3a+C0v zFBbZ=djWEyVWHQX_XFHZEa(3|(8nliP7+2Cor;h8%uy%T*+#qi(5hIU4k3&*x{rlQ z?fQ<>S_UEP<{l2Yn)?yK2dNEI)ea>8U=J48sA?2dtFBdIuH@&hCfG7R?WGRlxMB{X z6gxqELk7c1{O#s3@^JYTXF8Sqzu_71+b>t;bGMd12y@NvbMw&O?b0^@8L!(;J`268 zw0#~eU7kuJJ@<9hC+a338uN|n3u&e*{T($pDy6^=9fOii|Gl6{jUt)ibmVh6`BN>p z8(zYEX%N1yD4t+KzNI{H7z|BBMMoPVqm~~A8Nbhah(K{Jqiwao83H{bmOz#AwSm=C7ABlq;>Ma!c$v_j@% z@~~0dRI!X0h`ux`S!%Dq6ebO`DC1wmA=UP)E}*2;Ut=w_vX>eQnP$4CpKp4AawTQ% zF>HTFzI`K0-UH{cf}JX$eBih;`_2)7Y=chZHYCsK`k^Zn6Ze%Mp*QI?VW?m{6B#A~ zdezudB4)ymR5>>Jr{7z4L~og@@R~)jTx*>edE0D1ALT^#l!DH&w8Ks|fm4nQD=U|`VbR+b>Jw_iy3(A-N*#*j zsl|{}b{qlA7{2btjkjd%qN$R2m_mUNt-C-RJJCU%>l*B{-SeZy`OM7Q(2drVJ` zn0s)2Tg>L4xDJ54k>wbLh3xP~jIt^Qvi+3C)7nh$}ZpTZmIcH zfi4rGshzcaFFG-Dr`wwsNYw#-!r*PkuHWlJGuRF9vb`NR=YNJyTfFon0BpGSAMj)zx8qRSplQoervIdXqft1dH(jd<`e)a?g&~WW>iGFxM|Qb` zXYwLuwW9GjE+wU0pS!hehcFw&V~hGLcFaoq+Ll8c)Nh%Unt7+3o+V!XE+H1-TRu&^ zEwfy#we>tY-|7IBM1qcj4XD`|8Oj}|Fl|5+OQ}k?Dg#L@>&fq485`D1B%Fs1l?%zc1($<@A z-ksp1e?O2e@jVww%EW{aU;lb~b!Zo}!i!SPWWfi~kkRMfm)+WWRr{6oA_N3(7k4mx z0jr3oe3xZJ678UJ8|JTCSt9{{pdH~oPmn|xLKj!zdUY!bJ^I|qAUIh+P4i$(swhVybK3{U`pWi{OurY5^CaXDa zq|_u%&%6l+duNc>Kmy&-M6y$(Dqnf?@DKdpixY}$nXhP{_vMkgio!VHegO!RjxU7I zjuwcYOZS~+tqpgFYnn6JeyrTnBri`Jc&L~MJ8sPPzAlNB=?@bxF>AaINu}g<1JtFR_|34M6d7amosnK&BW+Kd@=^6Yiw}@EfpC zy`P)l{md#~#~qF_;A6E{&x%_C@PVkE9wljF8T}?u8>V|L1Lf_Ymv7n52dr0TStUbC z+40E2h8Q{65dr3Sn`1O$!EC`wb{Y%T<3|HqsHRx%qu2bEgf&TSUM01$7ED2ZJ*;lP z4yM$DTL^CM%+#CNTOrc7^GGV~!vxJ}zT2+w5pBGG&}fn;xolE>p+ku;R%no;Tl#H9#()gVynRg z_@uB05crF4V< z^)kA8&!}+p$kCh-9D4U6n*B?W=*)(jQ9hBr75zKoE(D?XYn85W^obSJi%)-YIQMyx49XAqVLFcj2mYcvdA%;l}Hkx#w^>K zzN4`XDf;=foSvE9VQS1U<=CF?Gl1?j)9$BS1$=bjU5Iv-DUI&(L~K%+cypUmZ}*7Q@6uW=5(K$feUYL57hknRB~qd1@bBL+SoysFYgkS9p=M2Wm^alb6 zq#|<`I?X|9wx-Pz?l?KTdRLiya&%t}+v;4{dktn=CEIWGW{4H(5@VCSX<)xbRrWNRYU++wH{tOEK zQ)w}sNuo>nBG~~S_Yi@8Dc0REou3040y0I!+RL~yvoMHZOE$xxU695hvxCWQsHD9IBWJP55=nLApf;4JCe8>G6 zYA#viI{AAMO370}jgm|V8@^$dC4C=w*nz1bkx~5todU+sZXNvsl!X4pRQB^FP)Rgo ziT}R~)DeWFWUn%ssr{~Bmf`q(so1G~0-=}CZSCuCAZX{GsXi0MF`a(7pWY2wyZu@@ z!Y$)K@L%rEkn+~vUu&@?GVP5k&xQw8J-=Ku@c-bRAPBosR`$Io#1GeH8ux3C|6p@N zW;NGHZ!J2hh{uS0vYKLi=(VpNwihHv1U&8tKj$uyo=FF zh&$xOC($?Xltqgm)kSG+%a<7W9zj>Z!$x5g4=o1!Qrm7 zX&r`LHQHy3k#fin~o%kV!%T9%0G|s9i#oLEEHaw*N=dU5YWuLB9}}`lg;H z2y}3Bk(0;3iCs?hSpsi1Yd`6G`=@o@vr<;RxnIL=X}U7JnQ6V>@1pJd4O*aZljSBNqtc0MPXgyQe_C1^u=_R<=oUw{4cmP{T3K zh@q8VfIvwRb}wNyajs^|xx!1O8Kq%ie}W4!`%0&Ql@J-xUScVJqhw=$E78;GQ1 zF<(}X#LDpa3fb9!xAf4+3!}m|ncZS?m_Pq<0r2eqT#WEWvd>7OyGXYw0M)P-{W~XC zE@f*bR0%&U%IOOv`t6qXgl1Q$P__RemW7+9Mut<5eQDpn3un@+{r5nzqw$&^<%X;F zB7hm{#IGsaLD@fHUq*r5^g5=VBm~AO+nVsB&b{B+`OYy2mQ}znt_V>6aP1X%q=9GA^zip9mEW5 zX4xH`v(!(OI6lbYgF;*2zF3)=!1XT{*JtDH0mauLKwqVfYc zX7;~lXMrvyL|JiOW<~km{d8JcsnsbSoDP&n%i3-&5iT5vesX0SX%G&1(MJXR*}*3kcuzXl6fIureaHfCrx<~b8X7zEua^90T zqcirP25L(G^}L!RH2OzA*Zh3&at8Tj#?!KpzPXM41z3DQp7-ls8aL^`475$hIpKeX zD*S`3JAA7f;JM;Cs`|bvCtp}4w0L~?0}glkY{#jSVX9HbYccrQfct@f(k0px*8qA& zKgGwmc@~ey7y;ETo z_Os)h@cy6q=80v2rbh*HNB+%ZjTZufSvm(Ty=>F1xH^3=;SWyTo(42y!^4V$!&aRl z&{|5$rX+Bt$BpGyvb=|)N9g%bv@1JZR9hKA6Is&Lz%1I+Nj+bre#-o`YRNfz1Y!e1 z%J3>}V`vYakvRFo&^md6pTXup)aU1Z&)54o>3AZ-)GOYmD)CW!?%nKo8#K1K@ixic zYSoXHI&SQX8x+H{VA68y%!ZG@x>jC}K|Cst6fa#%QMe1Hnmyv_bUVD5YEgGx$maE% z;?`gk_+W#T0Li0pn2JfLSu`3`fn8|lotbUCFpxhJ zccp5eW7o9UEGcFrtp{P=bRA1|f7_@Yhp#~n13 zTIfqY4AlFMAg|%W!<$P52!-Hbi)HCDio$i0(AA#E#10B>Pq+Rp9w0}%H)843CzH*q zBNO%cB3?CAg6bBel#-(Ip^~1lj2VhCV1<aEBplTCS?un2js}#BJ2Q&M&=~Irg8a`QdN&`heLq6?zDDLL->o>iO20_B zfXEtb`2O=RcbP!Nl)(u^)Fr-tA({Nw2tQ%!PYFMSc=j+x;#KX`_a=mSj_comM4(m` zZsh*@RSU;o#Lo~Dwr!eH%AdfG5ngJvKZPVBDoC^edl(w zMXZiZbAIOCZ2HvRNebKJqIA_S8p4B-sU1+kREQx7^bp3MY<$HmS6JOi%JXceeuO$i z#qYxGqta0nGO&Yh=lKbi?d>#bpgwt;1%`_qaNhu#2JAQ31tUBbF*F=3qyx2Mtlpg8 z{U`eNPL`$Kg}!3C5-6*nvFEg_<92Nz)v4-2MKHCb;X`!+<~@JLmJBurm!3h3z6LmN zYrTeB5tMWwC~q}qVY&Q>!M%Xh4pHY820ZQ65rH|b;5Px?{dFo znpiPa5ew_l7EJ+#3B@(k0Dp>gC0QY={E{NH+NS7W1r#a@~Qg!1q_J*uPoI-vKgH`Csbs_B6!r7FG7`DFZ;`2QI{-NNp`$42ZDhal z_X#{;pF;QdVY9p?FER&e&b6(#z_KZh8?)sQZ)&5$u!cC`ar5a}#=W|1V@Zj@@Er_Y z^)l~um*4Ye+n)7gt9*6V+PC;$47i_t?J~&hRyA#`X~JP1V|;ni_gfU$fMf(N-TZ>? zZP-=ksgu)PKW=LWrbhO!({T=jhg?474D*Q5lA2E#nJva&h5$3k>f&xD%V;aO0pfIcJrSas1u>R5OF8ofA z-;{JF_?v~$gp^JJPE}9&lvD?1dF_eXlPkoGRQAdIp??roJboG*HxO#C0&aUr*DQC5 z+T7j)!)ukWo8A5GN9@Cf8nH*v+ub8>E>qG8CqbrX(BLW|NxSM&@#*PakK2><#=*T_ zFwHFQQ@IK}>BCzAR2a2})5O>2=5CPlG1Sq9+uhl!gmEgL^Kq*%E*<9clB-#=YwHt9 zym{a_g^lU%X$YrcksdwgO|CIl-m@1H2h=U&NG@=%AepKm0U6EtqJUibSwq)qp-y4 z_x9y>B-1!Ml8krkpWZ>-k3mt6Kv?r(%jx+vnf5jQkyl6s+j0TjRf#AR5{h_z>AVFq zenI`&MHUp7(rLXV=-Z$L?P!LPGF(0lY7mp71NL@KUZpPHH|XMo35EHls2b^Yu~pg| z*k|LNY|BIW)i(X6E%&IsrjSTu=|SjyQlGH^f<{=kxI|_B?M;f5*2$Gk<05Xo_ZfH7cpn|aR4kV zZ0l4%t3keQ1e|5kBE11LX!9w=iM9`z5EH%Pb*sGZu6@Bd$Ay)KxsN-YbS>XN5x3@a ze4Vq0V=BlBm@ntV0QeD&%*fuFc%gqrF9Hskv^YPu{r$?@)B?{u;cSnOymDT!svp+A zyiYaH{IpS#gQoaOi20~)EQo#4R@&`w-I(buD_OQso_dr#>+}}<#p_(e8SuL+D^?@d zJei)BQxe0oz7AFn;BB{^uTXhO>&ExQB&xQXt#(}mQr^Ym?6r2_9Ni_68_arsJTXe5ET1K;= zYVn%jfc;Ud z_((P13XDI2kR%f?H-ze2pZoF1Bf@R$*wrRUq-N66CLPSwqyW|usE2FT*akgg9dIY%om5Em8py1N)t)-mA0V_I|(f`!8+Ud=%2Zf;+}g~gLNFfqU#2x`IELKpGuq$?OfRo?9(oreW+Xj z|EhqvF?`6u@=~{T|0m|KFpiQk4o*QKXh;E@xyajWv zJ5NT2KZ>7k=|uCrFN;;xhIX4!IT0-BFR8CDbL(`*p|-}O@--viKh0=EjAW^95Vlb< z%xzk7Gbh3oXSKZa7z@ARoNA_vOElZh&0(z*Z+YZJ-$V_nd!=o_xJz{EAr}`>d9d#SH56RxkCTa;oNwo?>LujOBSb+ro@M>T6nTAL*u~W58w{>~CXSLrap>bm4OP z0WU{I25H0Yu<+r<1M3M7pfR=9wWIjGzH4{k&2)-YJpE`t@v1yrcf^kds)8{^Tt7PV zvU$e_)VMZz;?E0T;A5Q$hR^zma zYHA;@Jw_}eqVV!2v}deT1$wQv)pv{Z-9e`r~)GlO}oV4bMM^{|LHSI}nYh(K?NRPgs- zq#ENzSXd=Gy5#H4EBM3h3+e~pxs$u!I92&52Fvegk{En0KGWF2?-8~&8kFzpg4G0A z?{1a!LE=~m)mdF%V>v4z%+dQYS-%O)6_Q8IOff-s{sSxx-dvXRtuvQ{vmG};1Y3|e z|NCHV?}$o5Apc8Ge_eNQBW!wls;XD0-$XgZ&Ft{Xxf`T2gcgrN+gU19ph>kADO;|g zsj%9l3?1;fznlgk|6YX|sEi!-+rcn(xETyZ4t#FJY&~(!dR;l<|FQJd0Zo1H|8&Se zLSmGokrKAiAuwX3bfd%=43QQ=5y=q}quB`Q7@(wzqS6f9lnw<%K}10jv3Mi;JAS^u zzd7vQd+xcrwf$^6TdQ~3s%#{dA2OC5KQ{2O z0`tZ$W{kT+*Jvz6k^8>RDL+wbTbPr<%_Y-9EH)b-c-7r@2-ie-S!l%lfRRuJ=*JL4 zVrF;EB={;*wqSPW4_7ybd9M$$cX<8)f$(*~e8mtr%WXMnD>ukY7s5ocimA+(^lR1Y z6o*a_q!=h_@kX&nUyZ{nRM?83f_d_v8tPN47?)wKChX7Q(w)B{hEXbXLCFv}mlMZ2 zwL+|Do>!Q$8u!}?Ofj^}Skk=N*U?vkai%-KgB9ne3|wSy89|jBT70|+sc)BfeJ(!~ zlyHn=f2geFmOD^V<34DF?UE#y)V+CuRFNTa7-ZOd<{8Q*>eSP#3~REWlSX9M0EC2n z>(~6h$cVF^XlBVP^<6w8XJqV5De;~5#60Wh(JX>$ChE2RhQ_U*yZ`&JLx^_sOBt1K zM^!z<7naI$*UC>l5%T>pGqH28{eN$3%TTnyt3}j*>$Hb!q>t<=;bZ*+Lk3@2?ynec zCL#bf1nO(1kdd3-I)k~wwn94pPoyl#Fm0JY9ZA`aBN{zJ|A*o>qH=mEKwS2BX41h$&NhqB&$ zs?SH_$^W-VcVV^6rQ7I&*PA)Bd{IfpQWw>}n>GtfWr)gMl_xhK1+8T_O(E%jm(Cj4 zp&0sdT~Hwt%mOsxM6-%&KqOoGxmM6RwayV(_qZ)^^b*_FLrQ#pVnI#gDar~PgMC2k zvu{wreCKp^taTccDwjj+2#z=__Lu~D1t&^h7$_YasC)B)h^PG;GQ>?hvH@gZg2XiqGi ztil1UBLRt{)Zyo;4oa1rG0TJlzA{8~3I&5nF(g{#rVM#ndZ;evyE!&_#9s2~@-#DR z(iYrC%15b%>1X>hRt4ERe?T_X%px~gmru7XKj;jeOSJ`GmA?QC6-7y*{wlF=n5_U1 z)^C#wmCxBOxpuLfgH`~u=u7lsd7EvC5qB(XLV;iVJ=TW;=&7Naz-9sXqeyyN;E8BU zEsVYn61P6PE4IQ~HkT|dT~awb3&nSuh8I|&7jPAxCU_qVh#(SY9jP#+8T)2PmF(Hf|8U{@*T_uWRe zN1d@x>6K9HkiJ(qzDU?@Vg_dPe#5a$Mmzzsg+{ecK~DR1ccHi_Xb_q);(dD%M|ywN zSH*Bj*ha9D1BSp|a!doS(RTJ_1h2ANlfPB?4_+N;0mCOi!H-WnYbY(l4-&psau?2a zxDn^ApDEyVK^h^B&;b1S*Fpmu8O}5Rpm-4YF4X(Z_81g_Z8V%VgVKLImiOgmR}|a+WQOIF(tSVzmH- z$GJ}dN4Dybl-@_5DBpNZIQKMZm)PyLB-2fcpyC3q{0<;dQ#bMVVEsMUv8pCQwHj%E zb6juDK{(1-ZvNCU5OF7Byh%Xht}TndX~CqISjVNL=)-;9X!s^}^Juk^cJhNacL09u zn{&h5za#bt!V&z^fQLaGy9V^D!8wo_m5YI3)B1*N9K4xyCoOhjf&K_Hz~cK5AwBr% zXL*-8y{zP5!-m%4uZp0mm5-!tTgt*^OQN)K>QX z_e)`L?zM)0*%1!1EwlZcU~gCTp1_0 zzVSM7#ub3Oz9)A<$u1W@ygOj^0L~wlqW6WyvRk?$dZ1JN;lEQ>&kZGYyw}1e1xyRj zE#36bF5xdrdeSwKS^SL)R&Zh+FIfC6{*~?f8S|MxukGDqWiIC|lh*F{yYN52CJ@!{ z{2>vW4i>G{ysElVHNY#Xe$w574`VvakP6RPQpmWpnf>bUW)kCuT%=uW8K?Uxj%L!& zN3;;b>RP1}0L*>-X5ZM}biU`h*KJPeTV4s8$M6Kvd+>-7ITuWRoBwxFy)dRq zw3)%8)=Hr+*w89U=>8*e8;G#FXV5y2xq@u7*3-T*e5-a-mE;LTkt1K9qlwEF9&`np z2s_y*=E@Wf>Oj>>T}w?IYHuhLz+#q}F(>ZJJhCL?Zp0mV!Om=cJ?hD66ReJsxZ6E# z)OK|F*5~{32sL4{Y(4#aPcj-V=ygx($CHH#!Y1lol^(}HqXmwW7%e)fS!KMO8d5oj&(RJ0i{USga4;B`@DVHt#&t;AkL#MJ~F z3ftLKhi(^yZ%J72gql6?@w<5Q{CkG6u4OM!RrYFrnaAQ31qvR)gUflHhks<~i0<}j zC+a;C!!?aeHni@EIJogRA50U1J(5_Lh593e4un<4yL{8%F_6tzEp*~c{vGX2=e<~* zXM+_pgbPlHKz$a5jsIQafgrmWbQ~8m7kjnM16*cyQYeGBKZn*6BW&a|}`cV_q^^a~F^pXd>LWOIJlGZ=kC$=B+;)e7G%l;d<}3Kfq~98b#$&>ZU@L>k_vCzL7-VD<|p*cBNg^`R~J~rW8(1@Sva8SoAY%nx~19ZUC{GKIw zgmqXSxf(2<12yig1}?3 z)q%o))+IRlnWRwDY)YLteGG(~BHZ}EM0NxlZ=1xR$H~iOJfEbu7YI$pA203NXIyS` z=3Gw@y~^BwYWrX2-q!feudsdaW!~aWRa+Ks(_pb>pOa?7qN0N`( zxP?E)g9QJ*|NpJAX92QNgW9Kw0tE#jaVP^p*kc}O-9t&kF%yB|&u&)?G;*o0z1aTJ zuZp!_5mKqThQ@#*Dez8(UL%5P`N~rTa-;frwP2XR(kW*tDeJvrj(PwuSMikHRw|^o zP~VW;T+rwYG8J*K*_Z?|)rX!JA}^`Y{eetU<~3q-S7>dAP4YF#`z^ z(oR000NvyP0AJX>=Y%;vQ(`B-HwZ7f74Ce}p^A(#ilpT{+vG|v>H+mEorrtT3 z&Ldk_tyv-mOF)c=1vtZpyg1@yKoz++kq+2qCsf3o$m@lTdEivOtzUU&E2W#Fep2mD ztE0refl6Yq$G!Vcy}M1oPWfZp)kwXRem*se)0^9US7&1maBYU!1Kg@rDA_kU06rR^ zrLM8~3sEbU#v)R_?bNX)^@?Ah%^WthB4}~M0q2u(Y9AjhJ&KKm6+e9&^p1 z?*mugdNMUu_k=1A@ z00m1_4d;B6M{>v#w|vj~1m8)lmN1j1Q2my&BG0r83gt5;#A&l}x}r)L*khqjdqai?wu#qkLHDGA!{2$Te3g}5xqjlbwKT+ znWhL>1J}ekZe2LV`o}m(USaA#7GCDC?D&uD3id+ba+?edU=_RMiU*7}Iu<)bK`m`K z)eG(M%IU?zuq;9_vaUN)* z`~Z}{Gn~$LHjF;sKIL=&*}Up6r1rDC6lRL#s0NhJD}5awd4!sZ-8j8fETdXPOIV!z zwGCe{tg9mD_D3r|MhvP?S~5s@&fun_%;_2O5kV{KFn^pX*r+hyW5GlH%ab$ z2~Jg;I&bWdkTq#3>&i|rLTvamWa+9y@A@b6R|ZI>%wVBc9l@mQ6%~AU>`(4Ez41{8 zCAwb{JSHj4M)S$1$L|$zdVsAWhi>*gL*|T@8|~cC@Z)|aU0DIWe7f42>EB?69M1?f zMq3M=-?Z%y<1+2`Wn^E4!ucZUU80g8HlIMKm;+>tEqDiMYc1>2&~Pxi$?YGX)yRWW zmd_%OMS8l!lm|1`U1Qmb(=NVY-!bW#UbFmSiNoFuJ(sv8;YD=fys(AMWucp28GADH zxaI`857OKicSs2dSAOm0(q_I)cudcRkm$9ZC(H#u6VQgrHP?8U`J>fo%w}^w-r2fX zlZiDL*x=$BjMSrTe6n>kp3MGq3rzhW&(mW^OF>qXwpJxQfJ>f_FhllR6YY?&d#I#Ad|{vp(-f+z;MP`&Ur zv;7#bdFicmY~+&%EjvE(q`U}$ODBa^LUxRH6^gdtcBGi6w>-Ys2`@aCPnn@8_Mc2@ zrcXk&4X6MOM#29-gs!&ucv>QmjY{QEz0KEwX66DgWg6W`5&cn}a`<@RUg$X05GI+pOwz!quo=TQ;K(j#RTg44SdA8JLw|EWk*Q}IgX+F`Py3hPJBB~xrPE$JM zu}6lOCR$&Lv)Ez~%EdlmQg%AdWijQmYwglLLDy)mNIaUi=t$vpM>=uZdF9-4ya#T~ z%fGH=vbGO$t5N#}r64@lT#GT;>KWT|?c~+~LP^QXH zP8es&_}~G%&t_g$<3U-;&8V*7VEANQaLBf?f@p0C))i*5i83l+_O(Hg(?)hO=!D5k zsvJDL4RTDAklAZ5W$ImApzp=2ck?Y@&OqZSLhIzzpl9`I2YYm?j zZh*7jE8~7sz=~te|0VkGI*EtbYN4mciAou@?_xDQY!;1?x8ME57)j&natSM~_V{;W z=ERyev953a!EeS$(JKRoUS%S=dx8Ou^j*-i_Y|wCn-xkAMfb+YA1pKQb-$~u)B2v- zv!VkTmQrIIX1(bHWOr(UG}l16d?jztui!PGjC2h6@nHJnf)H0wNfgM6*;qAHzoB6A z2-w>7sNNU3lIX;~CL6MfPEKJSCw6=!<<-Yp3V*bY;u>pNFN5zEQL7Pqax#w?5^-*$ z>bbKpmpa`m2V73QKD%Z!bJnaCp*hf~t$)e3U3gBa>aqYq8!;BS>bwOs@0HowA_Z1rtRdfVY^sKXp-o2J-SJ zk{NHd!{JU~K=bXQPaJC-vFApx$pAb{*?crvo)3yg8E@nnpIOP9Sp60 z!QYsw=hp7ORLe?jDk9Rg5wDBh?&qgCbP7N&jk&!3-4M2&IQxCw7ukshZ(*~7DHk$) z_Knuh2RG)G*Gmg}ecTYVO8)a~<^?r765XQTK@lQRcY3Ap&tx0OajP2qOX~<1gFUuO z{14c8l%+dA>iW}~4P)*uyr>GYbRAhz&U{}V>20Z4>zPZFG3g=ni6Z8xInB@*V@j$Q707XPtei83OQU(>2(#Uf|={&KBm~HT3f5`EEtONE0Vz^I;NB)3ug4 zP>A>A&rd!GCr*w=sVQt|o6oGwoAEvybt^Ys=eu<^w4NPh`;;h!KezZB?i2hP1(4O4 z2ZQUE$EV^P<`dzC$DJS)tXMxX8EUD9WZaq@0 z1;9#umat2J%dUFbV(fj6o^atVuk1fEY8w%|&7-XK^sV@Gd&h zv|c<2ob?W%Q5bI;+{f1NsJk8IBWtEKZ9jf`eby2pcO2}0%J(EzTOoytF?FK-n?hYN z`((}26YggqWi6wL9iSm&KsWQ#UnkD(LD3`kB8o$wmC%xPHxt0`j?o?OubP$HCq-K% zdgdEeMO2J+ik3s1kEW-vB%JY_Px~;!*g7m}f+{zhyu*`$Qxy+rkN{sCP1c zd|5vW3pjZ#;6i6l0k~klpm_!xiYmu7*?aNk%5>LhnkhA9Yk*03o+u3+DjJ9gkuvUq zl6#1+rm!#LOy+!O!>0w#wF<)-d2xskn?#6WMZx(iAJ!Z7EdjMR5!pk$w+QCxfS{5| z{hQGN;y`w2;gYpbV3#a78zs?J*ep+__oF6$qtiM|ebxl(X?E(>QTeHN@-_Us7Kbs- z_&c1Jw>0z#2BrP}6CI5)HgOXXEld?5>8ZicnL?9`n?s1gWjl2Vkdat4JEiFR+eyZp?xMg zLO*=15!X@MO}XwG2jcl{j*<79v53EAVxMG|yxclqNwR!pvpRwc2jcuM0d_0&mYT!4 zb0sDEhlDe#;8%ty^r7Scy@jQM=W*|C$k@q@BmZLc*&ibY&@Wvu54r`2b(}k|ZE~z9 z9S^EZfotqBZj!-x8$1l<6=sC3_~c?r>rtMz zX7MxEB~bCD=PMzA!&m4#NY7qR?9jRb{}mBBYa^$WNj?rjBQ$ZAk-E9mBxOHmj!Z_l zA;u5a@+2VUjh%A#WomUA7-RUqF&wK6o{-IiPs|hv9wE3jN07nTnDc)!wvHRw+X{h= z%&bRQFmH>^pC%l{?-^xK5K_NqRM~-puYXtLuvfE3Ue4ZEcgS}5B5KGzFZTN!zpu>F zlMcdRS$>cchmW4E*H`CB>sRU70_fi_QJAGs_%IbT4gP{qnC5Pg>8ayteO=lwvZ^#w zh>%N`pE4-afk#)dMI`YZ%l4j=F3oul61QO8t6`6+r~bouNWjcu7Q#O`po zs}XpouVEHJ#w@=Vn1=H|CCVEUE3!ml+7*v8e>*^kn{Ey_PrcLcFvsOFgwCN5T$^o_wVf(73z^ zvQIl~$j|Z@vu}mq)T3>tr87Ki@DNj_vOM34&O^5b>Ixnn)oljJg`;{2#5^`aP1ImH zKK`l+vGbtw1hJ13vo*HVSC+>m0sfwLmj?`^Ym~6!N{ zg5>EPme9jpW*~W{jG4&eGDclBhv;;#@&sf&Vz*as+~nxBGo>QOe%%(x&H2RfH^RHk zie1V*(hFMw=2i*qLzyyZf+3#ow?tw+1p5r6!haS(-<*L{MJgk((HYO+-Wy zrMFaN$okhIfny8x@z|6m3Mc?e>@q*6ieV_d3Y6@t7HJQiVl0MnOhw>{o9d z&%C1PWqPP2VxtLER_GY?sIK^WMD$noqB1zT?J>-G8QlYwQzzBKCEV=?eIi z(EX}LcJu4f@qTFkHj2p1tAKy4RS|f%d%#R6pVi=5Qt^t;3>Dv(Nlv3?&xKijg&J;2 zw(a~3L*TkM?hVj9?fNeW&ryeiAprwnZ*FIN1hvPQO@`pD^+D7x-JbpK z1k)wZnA6ZQge9fdykK^TRA3~*G$H`#z&m;&kwyvp6|$JY%LZ>`Py*408RvsIsi=KL zi758hLPx}_(gs-xtYkDPUS+v0M^Yx8vhxb{aya5-m-c96 z0sYg;q)~DOoxY-A?b3hC$MU{YV#mC%<}i@eK47%i=OeO49k#R;3)?cECzy5$CITvr zr#iQ}bhiJI{CYt%LtrRlMV#A23+r>A2NxGi%qqYXCo+*BvbYuNsl z{G}oKfFJ=3zG7O!K|PiceyVSRg`EQR{LY6(&9mYNh?CcZoH@h3Xhm7+!Z}~T1O^ba zLsk{`E_gB(W9jq>%~%!Z2JIT3tPZqxHN%>#BnF12PO4sIoV1=Kw5}6hB?gMSTvK3- z(d9kw4BBTiy$oMa0%KYE&or`wrs=k~?h4~+MlbZ*xR>h!(YDQkFhB^2+cG0Vb`n9E z>W|yI?xG%_U35?Jm7AbDcFk=8q;nF26aG5=#((#eVRlV~7oqdUwI@e1lVzB#a3`l#0$%T+!vSSpRnvgHkldcZjDQc% zZes=_#;W9ibc2h@$-r|gWBHCac$oQd%$O@hr)n{xAE0!8pL5&<8PxM6KAc_X9s(LhG^Wm zS3y~+yUElg)4jWfT`|6_XIaT5#o2xb3A27P*_975Pa+ggf_cV+opk0^)Q}aJ08VhRu-`*$`tJUG)J|SfOX@{}FDu&k-jiK3&Q9mF-=Tb4b^dEs zQ|kGPGuyC~f}?XsYLk$&PI+|x!S7AZjwXDmUr>M3C9w?9!%mQ8E~FwjUp=SO)LaFi z?=~iuNyu?FS?#oi%snoxR(Xb`@Z#8~@{SBl&7E8J#dL7l>Rce>V>nwIjWy*i9Hhsh z{n{X^v?~rtBR>TKYSTg9e7E>~v7yw-_*Way>#&cBtN5|6-7$SXctbAIMMECBJ^@Tq zS4jJ}SAyI|2-}o+G8^E;wI;bixQtTbMdyd~@W%=EU6P3o{&7~`>^{DqH!jy$R^#$5 z>r$8GT@&sPzS<6DV2^YH<>nX6VbCt2oF_rbX0wucqpQG4_r0<8-&y*nGD+FOl^mHn z`^WX5u*6m#{dhP+)_bq&f4o_b40|iFDU+|u7<2(3n1c7VkE7}rIx+|$7t4$eoS^?> zYW7{wWuZll#fbek*}~uckIQR~ioV(ms97thM`<;!mxjvn>a~-&mKK?uhgXh%B{(!P zXPhsm-3=qa{7Gk-3u}V)h1qDR$*-PXuS{ip{?4`!T5?~sN*pI#m!WuFZ5vrQ+Zl6j z0(a5_9B5dK4+z)3jT;5U%$!}aQdQpUMe3LpD4Y(!7vq(ME_(5R0WfpNP~Kd%?izim zs6h+WVH`aQG%I>*Y%1`K5u0n!sv*-yPtFxw1F9Flh?yrB*zJ^+9-K~68}`xrPv-MS z?HIU|HZt$clpeZde!{06<)A6SNZsQdD67HqQB>DbpHOhVWsHYl5a_>lDTs^~>v&X4 zY#q%H1|K4e9_A*Kn+;vSggZN2pgiTspWkG5=!Y5Srr!rG#JL$&H?uO+kKcao`auo< zl`_w6{ql2Xp4R)61VHPByT8}|jxp{;UAal!9cShRT7bH;Lt2IE5*jWN4vSyivxO<6 zGfCKv;yb~<;*UxMG3tN};yYP-yQU%%j?qu5lcj4|D7j;R~IgFo3s zg*in3YXj&Hmn%SQko?(u`?4x-=0t6@Zk^o5RI}kjHR=7!l@NJ^`#%6OJgBPN>#i6U z-(Y9}%`jsIu~pR&UexB=*{4ul4Evi(xBa zWpT2ThT=IE&xWMBC+l#1HfGRGO7sJ03ELSdDyKZ%gdO7vUj&sS6W%x}(Oe@us$ob< zUmrMKGw|)Ny2T$x_P2?ibl{VGZk8Gmt&w;-((BSM`QC;udtn$2m2qEZU9Z9Dg7(Ez z95EQPc6;@8Eq@Nn3D9vKAG5iC&f(^f)*3`y-cJW(2)eX?SkTQ>FfoXYLs?Z?4M|Om zIFdjHy$s_II_5qf9eS)Todtdmvc?IW($Wz$9Fq>gR|3tC7)hI1h6tMO8sv;fEF6|| zqCSfLtB6JS3DH0YjW13~;I-cj+}c04I|y400am_Ovmj{D3icL1w`W^W2|7!6>oKJ> zV_%>Jm*IpWmhtlC>7~U=iCcb*m+^Pm!=x_=8O*6C!TnKPmi2Ku`Hd|}OSACmOuG@! zG(H&UgBQ<*xoK;RXt=dZea< zAn;IXpKu6imv>BlkG$fHu01mo=KK$d(Fe3L#e0@@xXc0URcW~f$Wjvn?wynrmDb2C zoWu3DZG4GMjbhzqZhFrtX56+8mu|8v{F{=f--!91cAzv6 z1PCQG_FAfzUd?*x4CYq_!G?3QK3bJ@SuVmVuhq9{Bw2(vQ5|W?_m5NhP(n8w%t&Ri zhKUW$yk-PooQe5w(gWVM&b8AAjA;{`MQO7UNE=S+hQUEB*F$;ufm$^dT_#&-uU>sR zvP;wHm>_08J7*Yg%aC;VXHmBF?cI%68%!C84-D(3)mD6=uSx)qUSis@0Vqem&dECE zx086#&t+ccyST$F3NY&*3;Zp7pfTdmWpr9k%slFM-YLIldpA_3lupYT%>ywHhG4w< z;mr9?#Ms=E+G)H0jRF_UwMwt^J=1BM7)<}Hbz+Q8i*)N7U+LK^oEOH9M?62E)I8?F zeRFL7v$xuur+j+(FYd&irgumA#{i~LgToK2QS7!B>2K5SN&)7*k+Ocn>r!joi;p(G zrC$5PW4`V!pj46?tC8tlq{7B@v72F8N$fJ-v;rmFC%bgINTt zF;>Gv`V@#qT_MBw?A2`r!q#FEk_N%x!XH3g0zd^%q_PJ4r-}9-v#3oG^e*K8o{Gei zv9TGBj8(VAC-cFcZ2^ zuv4#ZLmu&xd~pdJZo)-OM3RE&}hf-zHFONo}tEb!0}Qz`)@AI}jw+gaB{ z!sQX4KYnWk(p0QrJxTl`Ix3u+DN)FYl0Le|xF?UyMT9LizGdaWH|mOcFDRI|ay1_Q z{wY(H!Zefpam3LAM9Yj?G`liq#fHCU5n4eV=}Ej>yY>8 z5~R)Wqe&-%Nc+8Z@9r0w4SQyJWsm9W?M_SzS-(J`Ux_P~1@2Ke@JY#uF9nCs# zKQ@=lEah~AV%u=|dwfzwtQaqTSMNSPmXpJYuBfI0TE&z1(ZvSQ5J9yuTR1)|gUG}PET<1Uv@~Ys0y8_$(JkGpQYb4m$dt zUVB!>VRS=gGP{%GsX~ca!jw5R>_GUoqOy6Kng8*`))}VVzm!RJ28?J?IpahL}4dHe|{uFQNFSy3@Svgd!dazf~t=(sTGrn}fQgH-IW z88Q>PS~5cG0Ns+`5-TT~p>{7YwoXyYVpg+MLt8#BtL}~VYhs-4D%a_)4j73Xm-^=* zZiV_>qd>v!X)buxuzb0bmA?F^pe5jg&SfF=v5jzk_ZnY{BKzSyK6JWEWWHFhM(i?F z@PROsI5Fj>MDddAgNk6rcIx1s3XcNPXW|+5-0!i2IA+$dCWRO>RuMrX&XoYRnZ++Nu)u=NE>*E&-fk3el+k}2wUBl}&JykY=2-t7*0iS}tt{x0qwC3mt_ zBH}*tDZmuX>oGCD1_EypFvGc97ewM;s`a^n(m4%(A3<*lh_vm7wR!T0Gb*jMK?$E& zZwBtD1(rMBS0fpyDHnXE zDXwmcc3;O*UHKN$f_FQ+gA7D2$WMz6{g=BN^vMpn8B}SHmA?Miur?E3SY!8HRD`kd zJR5IRR0WYUjP@~`qBqWbigpqcx}{y4eR%t@v*Uh@NCS!f*hmwlWv+MP2&WLPX$X6s zaq~8kv+o`J@7>k0`E#_7(Bf(2ve6{^tENhB(%b(VY*i)qc^21%lrH3vY?iF?oCfb`~ znTv>SH7=&JPo}l<%3`Jm*W*$5RH&8aH&DFZY;eKP6Avw7-|xeli&SNTlg57}Z0No9 z=Il*w9m0CP)BDmKMrltpGSv{U!)|K!x-L|h9~<4~2`LOu8ZWE7c0s$v^zTob<)VRV zNzc=rKuXVGVP*VB&e)BSS1~$56;VQa>8&hLZ-=B;5A?jnB^oniLUm;9u+jI{JTH-J ze=gZ0Z*y*V`7xg-`MQMjj`)MVn=uB8ms;5I-g(4@v=97A94H>s+34~P|F+(__s8eN zq#&??Y{G?v_~@l4%KImRiqwW>glazO#cBI`6F$Rz6Lc`7Fo7E9m+$uQ zyP7iaLU#Kr;<}lQ?n!OAxh5&SX2EIHII0oy(^;nXJmspBU7*-@-Gs+vHd^Gpnt;d0 zsO9$sw>t7x9yxZz<*y~gzy5ALeSpehuBC2j*^f*kSM}o_j|N-a2z_{Eq>K+em6>$s zqP)(HqNR5dGZ!+czf!&b4H`?!mZAK&vWw>?&1UBJ5wvr*;%<408~@IySeK-ef%vTY z-GfullwUo1oQ{4Af$^-e$ZTRnWW5rQ8^;&5=MT=@@g5(6IG^qUCmGK+WXN8E=>7N` z9ZzH{p|}%AHm6vit913-Y$I%hHFasGrcitSl(60!@mbJ(r|~$^}I4ertub0R6D#C({oKI(w{d zmnRtP8!Mp+`g|FPxm(5xw3FW`K6J$EyzvSSIMU}e?#Nrk0spN)SYq1H9mu?_XjQ|z z;=5;?uyoMwiW)2Lk(r(_q{VI++I~A~Lx+%WOygE&jj%So9@Z9rXRFMXf;*%8c2$p}Qfn_<#=%y|A* zNL%URt?VoKPe&Dk(6IZ7Od=dYh8V=qv)>)}oL$WcYHGC|Ixdxzu_B;75hwhjB9k^! z&fj)KY3o?mSFj!*DOPo@bxG9PRC5<^UGoP4^`4vW(jT+;q7I5~>{#Z#@B20kdZ_-C zb{9k9eo`%^e);c?H3^$GRc3fwBt6O9=)&^e(~&C@>C<{)5lvQaH6*gfqI*Z7_Nmi7 zKSkb8(~ZBz6r0oR6t%V`I){v5yjqB-OKX--=VWz+<>SlxoIYEPrhQf-X$YWUGu=VW z{EhDrpLPVhmS9o7LujlC;X|vN5C@nG^J%0a_v`5tY%_m|bU_;jG+^uI=2?^X`Jzq9 z)aJ3C)EHL#J3-LO;c1>ScQxjTx)c?9!)p2#COtzl(nu zb}qpcm9z>d|QjpT@Mp`d#hA}v!L-<$77H&aLFy47o)UkLb`cd-{QwD{^Y6%N&_0q z_anx>@iC_V^w>vrBssf>jJbIek*`m;%?2~iA#ycNB_TiE-G%Pz|B#t_PvkFvNhe~O z9}y;+`KOr0;mX+TWIYe~Go;*TpTv7)aRlGJGUb zGst^Eu}Ix(cpc!N@?gU>CZb%g6JK#A3P!6N2_U1r#J?@w>h`sCsx)V;U+%nLLmE89 z3te(XVAlK-X@pZ6l$A1-ndxZ??a6e!sjSTryD+b0}py6^30iwPSh(=yXe#rP}` z2+;)S^}NX|Ez-M?JZv81(GN|JJ++uA7J7lQ7j}pOG6RugQC^ILFeHBOL}=Cd`Rhn6 zlD@#Zb0?Ytnz+nST*cbCU>zJN5H%?b*HlpB1MFZs`WH9UB7c87)N_0njtr6C)FZuD zj=5s;CmlFVO$%w6br`Gv2cGcy=C9tXo{Qmu&y0ua;+!x>O9Lc{9l%()4lxzCIWpVO zHzV9O&`cU%;yNY09fW@LOV6_FF)&3fjW`?*YGx7V%*4L7s2+{Lx>b*|ccl3aUT1Ql z(HOqUBiJd5tqon~LR_@ahxSihJw?-Hkq>y%2d%iDo&le-(Y$9%b9`A8(IAES?)_|E?fC9wkfN^ z?BGeOYh}Tsi`C=sim7yknV^?PIdYk+HCGy<-z~INQKo~IGThL9fdj%~Jk5c-#{9k@ zPde7v%;nz?W)=yMR-SiGvG67Mn{w5~6+PfgQ7+!L$UXnk@=8m^9bj@kQZWx%D9q-R zcy*e<@5dN~-@?J6VvudLtygofz^j3vm|fR4myXc4f>OniW7a;%JVSvPc2&~UInp+? zyoRj~7pJpfA-U#C1+1aX+&n(mK8qn`s*@W-$p(zvvS@Ik`-9#rW^Ax@#THNj07UL$%Yc^;JCy_aCnf z39x)K9XG(_|2q-acS;F*-M)G=aec=y*(Ng$sR67)+t^Cmc>}B?5g@fg-ZPrs<>6Rc z`_yk<^3=u-9B@KfnY=iG5D+oqfe}%K|LH_ESf@QBH9<=OadHE>yxLif?k8^H&~`c$ z>xFSJU)4cB(9B`4-}jqG+89Vo>j}?vCRRy!3fW=((#Su9&`8~#mA7al>oXT^b{!!B z6(bf8&P*CueHvi*-Te#Yr9Jn!uk{>K&dZ)*_L}gSm)-@X@eBrftg~RGe`jsXs*Y$N z3o81pz7D;HKqN1%PFmN6MStVWzuo(%$j|)mvS8cR5$O643SL7U6UD2I$U~u$p#1h= zU4Z|8%r1(<_ohZONKY}aK|@p1=rB_VgY*CX%r9!-uy+;)+?u;^>7=$@64#h?P=DSyA<87 z4ssgQ+bXFG5|;^$kZvJY2g0Su79lCM%kK71q-df_bUVK47$v364thkCucM3@$NEKE zF5VMYT4JYIOuM_u@#ZAl-yXN(J?U-RzHnwZsIgwHtJ-gINK%$Tl!^W@y$015qVcQY zKkal0?~0lo$Va$VW}M`_rsDX4L2=k6ZJKiOkHSvOOobu8t(wvWN%1?k&y(&CnGnmv zSpeRbwnkPJJ_KoA+gYcy%BvHG>#q9KdL%S&r(`vxN?UNES5jgF)uujYXSYEu|uJ3 z8z0?NZKXdSIpqWORQw9fCKHf}M95OO}tP4LDr6kW7+z zaiO)qK=?_!?901dT{<6M{~(bktj$pKN#JOb@(sHr8ZLY4C8dHw00pNwo5c3Ma33Gp(o^9=q0x+Jz4q`H0ag;%=?IOlWC_Irx-RdPA)DKF&qs~f)_e>eKZ0dzDB~%Awz{9TBS7zQ||@?`ZiY2Ip?dK+z#w=<_(Z-#muK8 z(WI1U@{(RSi|0@aw4xNM|AARD=gFwb$@+LnN?EUhbvBs~mw`;jO|0m%?nr)BM)WcC z9jCnfriE&gG$L}idaf!C%p%p#4nmyI0zYOhz3Gk0u&3dB?i&$F~1bA?H-`fecT zbhYF)SxNYC@HP9Kq!<^f zLH`XA;QNIabHmGLx|z2dJ{6?Y6+~5j?1Lu@;@psO2a^1uh3OIq812XT7twKSaJ9g+ zYbt#89QT^>5}bss0j`NIJ*_qB$whlHUJW}7TOx;v@Qqtgo^!jS3b&-U4~Y(UebUH^ z;0akwNo{2cZ@=(_4e;AuZojd?<$K5{3szq*W5Uk!I0h zI$w zHRwnf;=fihK*Hp?E?MUYo1V)Pj3i$6h;WQ&M;a%V5eG>*Q+vHq) znjL2SIYG#aKy2f5mYeCoab@4n;`^|Ke06p$8I`%MquhaW%G3|;J`$^buVMaH^$ht> zo$st@J>C6JYxmA`h(KHtx$w-a4*5D0$6Q5f`bsJMWG>J!E?WO5CTbHJ>HHG3fcQ#O za{eNTl(%gExBY#EB~K*V?#gLS(w5=wo#$*Kfzm>oHUz}%sZoYPv*IQ1p$GUqcZP3X z*!5a|vNegOisN#)srcgP^h6s$0_TK^sbyH9j=oiv_m64wVYU!+^*H%qe@*m_2 zbc4bDXPUF-AmOKZ4+Y^er|$c!FhNy~RZ;5PxH2T`hYMZojAIX`JEd2x2-j5%^J_wp z1z5KQ6$(V8HOyHUMByuSw1A|=2;MaPOXIb+w#k=yIgq6Hk7%++LelowT{Zc|2Be&| zPB~I#SuY00 z6+al2D)BNScJj6Rl+L(qyGr~&lCC=*>i>@$XWvO=oRK?wW!>4MQ+(}XJeMD|ep;Xc9@Bq#^DBA}&kQqjmmV6d}CzDA; zftzv;Id*k+;&kMB@+hmy&S4CiPAI1d@alcZRjUKP3{{WtxxV?W#3G?t4LLFr5My!>@lZo+BXQe4+Lix;y3pXU{{(i0 z^zbT#=YT&Z910Fa0>fV=|0|1h$>D>NW(<#V2K5zcG;qOxw(`-9Va<7jII!B#Zg^I{ zz2}UtjRe>+FckT5kj)|!y%S$6%_d#W)}i0cb7UCfcwB}~jZ6*^WeJw3YAmp@nojs~ zh?#<(;P7!i=em}R!?DXURhLq=1iiE6{+#}{CiY{HyCdL)2!AL(Or8ew+mqdTNyaSh z&5U59_UrSWiz72E9A`DB+>?Z#V5*iD>d=>RO-0X!+A-SRk!StoY~qJfr)@W*F((}- z1_fB{@1VZ%oqA=(&#Ln$wDs5iZH<0U1KV@->To}j7*1OE*xQitgwPjr5S9PAYzepp^P}AMOH8pGh61>OivNH@Q*H+i^%>4#hI;2* z9-22(q)0nl7+)k9M6z-7v@W4wbbzZp9l6qM{h8n{p@h}#K`J;I8j3>(w=xKv4_c-TD*Y&%W8)2j& zjc&B^R>f9njK7c86$jD6JH|s5E=KlJgN$?I3ElxJbgNNkE8z(`~qqQEUdHzbQIBVo=Gx>S0dfl)#~2Xw5mv_%Uactoza~0|%8vhPzMh*nd(Q zAH$gRw^|0Dh9zwcsJC70<95hC$k~{hYH22SGjgQA_xZm11^7sN=G+Eta1QFBu=kD_ zYmIo#@$G~B#@xssepeK@CJ8(9#{Fd)4h^h{l%>zln*B~DA9VDVEn&8v6)+T^w2#;M zTu^^Q7?!x@&V6`WIgSaYqR$gP&VhQY8UFOsGx>QRz<)cLBts&i_zJkp1U#Jlb0`aV zNn$O?vO$P5T!L-=8a0$hdrj)Ww;Uk9A=k_#ext@jJw!c^*iZpXnAb6Eb z;*~i|J#Ay1pHKNRVguI=-5VTn&7iN9qomu z8(0-gBKBWW(BwIKKb&8B5iz}e#dj}LNG{XXO;;_yY`JHM?1dLh)D-QG!>v!T8)A8m zlV^;|yd{KSBh07k0r|D%UaE26->5C3R08Spkp7*{33XIJH@os?6fio4?*plJYO@#K z_R1~}g^sz~;RHpnFsfhF0{9U{m7($Ms~l@Lr`*Q6W@G@uXD z&dcwAEwCh}xh&=ESY79X0zHWT+SygG3ctk_f$7Tmh{Xjxo?t{tW^+oI_GL5*j2f;R ztsvT8Ez2ep{-^(eUmc~k;RgytJRZrURzKw3zRqYHw1-1AZmVObhXwW%X!TP=E2k4^ z`!jxjV!HXCvmx*eSH0MzHEk2B9Yr+p&LSUjCnc$#kWt5Ym6IMMH<$b6UYks>SX-DX zWy~Ab9vck)_xZ4T9J+eTeF;A2mVM-+cMR!lKr%!zzij*L2NEE;*OUqCnbNuVoY(~a^JV;^ixDN1R(TYf{pe<{A-JnO z8KocFBgnbHV=*Box2D~FYX9q@RvC4nc4;D`KLcEOcr;>ld&rci0^^mn+P%;;w4k{nA4qu6lYj_?dI9H`6) zyc_}s>u<}#erBT7YK(8N{vcE-?#v|BFZpuKt{Z29HMhwu{#)+7Sh5SX-7KiPVZ(HTHL|+R$d!J zO$6YbQg&dNLEl(vJTXuh(oH$h$tlC{dn1qh)H=pDl17BetI#x-kMW^)ob?qLd9E|d z;f;r!9~t-WhPRs%F~`254k~V;mb;lo<2VnyRtI;vg13dr zC_=AttC!`Z$C_XVMyk1L-CTf&nz)kx`tM0Xqf-9gHL{9tiz8y@=t;vbJ~2M{7ie~8 zSC*4$yW)gcyZAiv4QfHmA@ihn$+b}u#MW)7C}a+$gq<%0PJXsxnZWw2T&$L}{xs!{ zso$_nCr4V&qmJAh3+Qo*d&j)Tpx{m;A~>WAOO3$oaw_P(9neQ}Vo;am;^sX#zownA zPl=MICOfA`X6bjm>ht3JJrB-|Txd3}1DBcqSHn1hlf6X4YGvPaQRT4j4RwB=K!3W; z{7#yR>Aa4!l?6mar=1Lvs8}N82hdHy{Ee8jNa#^h-;w>y_+36PLzfw;oaZ%qxVx;*iXV3iE5kD9R!9 z*ePsiew+1C@<dCdWZ>TP{(2^HavwQlHm$$-~#ot zM+-Z?etwmX$D&c^E2nR&J#g2vDhK37%>lek3WNo8D_8w*R8m4-iJfjOhFs#?cV7R= z@yymM`kB==|c(62CeL z6ou2~?KBzmw-fMPjKA{ojzp%R2rmvm>bkVotDE9zt(LX|`$6%!0Y4{oD2VP*wscV_ zxtd{RILDviB?u&Z5{gmAI&A~Iris*S)w(JOZ6;2Y-Y_oreqx=>?burQK9{Ww=RVCb zRTq^KEIa-_R*|p14A)T6Gk>f1T^n~IFQ!(~O$ zdUp4U-Y+ef{gBftSkL%i#M0wtjtB@3)xtCW1quoOV8e49BcT1mSbTCp>nQWjt)HXb ztI8YW4@BC4Cz>F+WfWJk`*g(F0jA3jjv@w3cR`;fuagk!uM&ai+Qt}}TFkkKFsOm7 zB%qy8{W-NiGhm>>YvTHAken13%fwEu3X-2A~-CNJa-pv~O66BhPnE zknDFP8O%UsMOlTUgW98^#q#i+kNPS_Fk&FY9ChMPH9z+?M(`5b)h& zG&<0mX~eVS6%j9p1S06Mq`f-`?3MSR@IiAnT5EY-0wv zVj?ZJP!OGsuPvq(OR)5+Z)MRx9mp>nFIlszVOCPwaDW z&X}glH z@MMm~nYg#nMJ5(|~n;)9xSB(bB5;%65_=fS zX3KdlAm&`fwU(NcI0xGOR}yXUs~7$WHd@rmPM8AcoDrxIh%?fcSa?EF7V|L z9s5%gUD_Hf?PhYN-XY{e%Iq_N6sYpX_62T>HUYFn!)&rc$}Iw1?Y9FjmvJp}sS9)z zk-DoiF)C$AY&W&t$YiuU@DNWteKu~9(@9uaGJw{yEiUc-)rG|P8zR@TiEL~JDiv43 zf7xDrOQXV*v`7*Ms@k%LqB={vgPf(0b#h>b$*-(ZPi@JZO{*motZHj)R7$XlR4t=DMEa4*mQ$cJ zOg``cBnFg}o6?jrwWK4?#f=Yq=(AgR$sGQ9a&aTsD(*&e5FXPV&}#92P0I*}hs70h z4_G*U16Xi-GJ`3=gC4*a=K(96?q%D5vX>Dpi}vj-L#1WAZXx0Uv{n_@t{?KxG|~bj zzH%%;q#w(!QuAy;DGqGRI+V6uUT$sc;si3Og7J;|J|XmVhpj&^B$k#nxZRm#>;O*t+*q?R3P1`XHO!ND5^$ga zXUA*sEpn#{^?anY|bKZjn8_NjC=$3=bZg z<+wZy0ZBRqK^r6R+6o}Q+1n+wMb$Y+t7l9~df3t!z$Uue;3%_#261FtcVQ4m%EjY?%UG918HUL%krtZ(6TMFl!ndD3R4~&VzZSRM4afaKFnH{3DbQluq&R=y-(7u?{|>-$#$ODs?Ku_dzxf% z@Z7#b{`P{3SbC2^-xuE|x_9=`7q4*U8tc69H99p0f^pS{u3s)R5$EpjyPd}#;7YJ*KxJ)IhXY8k}KsoG>2Aj2aI;kxZjnL<7 z8!l_;%T|u!lT@n^r@u@YPtf*hLZLV&N&P8-S4ZUz_);CvP_1WZ6M& zYWUi?ng?^0Tq45{aJOZOjiNsNgvQf0uy#!n!dZSNls`Fk0*irfH`XK~z%b)Is5AMm z*%XzdP^I?S2Sd@PMhlE#9%|OZi#m66I`A~jEwg`|kmm=*&R@q{{}b1VFiEC>`@#*k zR?7`Yw9MtEyuY0B`E=i&V2I=}cbtv#+lT+=$kA zp0V&W{ahh1Hcz{|^#q{?y8nB#ghG_MAzj=XNWO(M`{O6f`sZ0!xqe$jNLF>95}8gc zn~fOJ@eb2H=L-B>zWs1uxCb2i;z23!y}^V&%U~p|cq>)w;Sc<6e7~RmKN~8Pyw7um z!FRSXj@I2=s~IG}n7qM^?irWaHvd76O$eU8jCGVmOg8rx%222RD)iyy{lu0;S7+0} z^4Bp(S^Atdi@d|3YKv@O@HO}EPL{k_D<4#+V9Bk^t* zxMO!|XJ347<=UZqxuIF_2oiu@795CXnZ2(IKPGul>hdraG-T6UP9|LUWsb2 z-8m$dRgqGadAxu1wQRiVCpIju=OnSa4;FdPb4}j3bQgIC2KYBmc8ykPET3>jk;D1J z{3h8JPQ50DI2at9Bb>{Yop^d zb>3Nb^>p%BF0A`Gh|dVVXNpwBtm{z;zx%n^*n&KOTAJq+Kvt9ErGq^%luGq06r54^rhwZqIPI-G+o+A`pAA-Ofc{*1u(w@bPD8 z)@@IaKz0EZ0)m>})ymFz-_t51^0;~}PFLJ@zDg#7I`vpQUO?!$6%xXNDcHs0xj=Rx zBuuKk3eBHJZ?aQw?V?8i?&GF7NFQk9dZ{b5hc0pX6wj~^bL%u=bsA%zmx!J5 zmE+tMUkvHwh;@vf*{*?dYIusF80CkRqk{G1^y;7lM<|??`vkaLWaB|cnebWyv=gHcrpW*++ z>FaIZJEQ&js!nRCn&v3<+7H2hDMJOA*y;Dp==WypMsLKxh+WCFPW=)LJMabg=~2Hr z-&2fc2jcU0>YIfdhPkhk3E8g5bl5m0)iEaGk80o-WoNv-K)ttbf7Kx;$A>qyC;=7h zogrtMSs;YC9IY1U@f4!dMxUThFsQ>I5iViJM;F+mYa=gc1cxLR~D6Q`{Ys;D`-OVjm?-c|pM7$xQpdUQb@j=p) zT?fr>zjF(aoosb7t!Rc%-cfuUb9HZ=MqZ26-7m_UncKd%X=ut01e!W=W04Aa#{IFf zED`(*GS-(jt>7Eemj5)R+Z-^jY*8G<+t7ZP(0R7=csyk3+> zkD7-h1Ah}}SwmAAxL2+kw>yN#!U{RrPP^004P5LO9fq38XULR-opJi%=kV5ozHo9- zxxy1h2shpndQnr45DNa7sc5&a= z;%kGIbw@13T9OFt?qGT8d1($VKJ*^XPiT^t66_WC-%+8!%T_s ziIZe@3PO*E6rGFwvq4v4ba`_n<@)IV1<@p+1}bs=vjj&Y?HcI03OWis3v*#AxxsQ0 z^3-3dzp53@r%g3vJ!j+cbd474+(gcurLiSFhUx)#8BoWo+x+_<$I4Bsl0q)7)k<5G z`-pGvs6Xn5)JD3Ug}XP6&ZAC;3^sS}bAiV_nacmysd1rYyf~ZiYk=;q(d7;H$;wcg zFXrJt1#NUe^6e`eN3D|CqjhLMH!MrF$PcZ(NHeGXTF2yQ*Q@tRZgzS(KyF~DhU!G7 zHBVO$T~iJa93s=|V(&3mjCV}WpJ$i@5#s4y)Aux%T<5s((dsZD!66&>on66KrOFKy zWnO1A?8s?n+0`@p(EB-qCEKVGEoyvk=zeV&qP;PUisjNPy2H~c}`mxcb4pCMfwNi$22=xAy6AL!;nV2c&X zxD5H8-=Ob7yBE-6)by24=?#xft4o4iDCbW^=M<#Q^Jp+yj9Fw#yZpwrI>=#s*vTw* zPEZ{%QSYzB%6YtAbkh-+wx(6boj!#rfR>A3H!70%AY|2JlV&ja1Ds#zNM-H*q z9y$&ySj%=Wi(cmyEFf7VC3KN-#Y&Kp8>wJ+L1~H*j54VDEc62UwpQTLun{HG`!*&A ziRS`Xy-1eP{H0|4gOJEE&ICx>f*-zG$oDcJHl8;ZS_ zU$!9aqSGIuq4IbNUI41ZRNH7NFLS29n$R++WQ(kTc8XpFsioeVVOAv{#qx)mF;&wq zDqlhXXto(-hyx!8f0@Soe66ur>}Fz4Bty%mUrV;mK-e{JqP^L($g%1nL|cOSgn!gOAzeuH{X8Z|c0Gi`j(R#`ABZ zu_Z5o7y~#-NSBLx-Cfl+vm7$bJ^L^#PPKp-{6R#!G<$E-{f3gwdUYci|iw6l8UPfE< z^+iHP~fH!7@a(exI(~KUc zuxrCrC8tuwGHXgb1+Ufyc(eCcb=sR`N<|383OlQjxvGyZh9rHuuB~U7yYeuOgrXl% z8+ocr2bveTJQCQ3?)`hdajj29NuwpY>b%gmo>{{k|C45JxYTWR05VGKn_1yABTK(2 zLy7HgLXw7>f#H$YF)NOu+v@veC75RUUe>P^{r%Qv&^t0pk~keC<*tV0Ek&QHWOxL} zEzyjoO-~tf1JuBe13tfji5+|Y^SExYTH>%DC=VsA-q4qUHI#rIJPpc$0gA$c&o9w! z!gmfz`P&fHb zziEtm#sBOe-tlg`seL^6k6Tf7vAYi z7iQXh_WxGgYiH}QeNO&qWRb`XG3H+p=ZTO{!Yy(4*%?61Q6?eYmFE|lP#|EZsuKI1 zeWQvnt=Pp>KbftiE5#L1>%$;i-aYul7yoA1dco+hPwN!(oF(_S*%0IL3Io|65^=O-(JHczFQUo}1cJ0D;vzouLN%A!Ak;Bf+8!ro8dLM%Uv-nZZc;)i>YF2o*9litC?gHlfvq^8|$VyfkOs(m>`B zi(0iCjvbyWr0k9i0M&Ezv7?e9h`ZNJB^Y|I_;F?$>x6t-4{`V>V8c~U>wc9ZAu=H? zPfrhFu=zEt{SsXONo5bCv(V3C1R~;$W`WtP1+#A6`6qq9WERy#tM^OB-+;k$jm{46 z9o%5&y5so|TO$eS6l`LBo!PrC=Nx;FjqOhb5Qj%+>U=)BYD;W217QqoRm;`KfA1+5 zm6!%*aph(c;sCUD_mZPUR5zdy81#O5fklz~@3f`2pOscQ>+3#$S64f`p)k?AZ?jvU zpS-U&D8{`*3EEX}umm{eyPTg>vSrZDK^?R#bmK1e{=#3|sQBdRvl?a)%JuOk)+&vc zCmwUJ!*F4KM-m}-K5>pi!#-TR>{bJLw{yy4kO(j`c={@qVtx0Tpka83*0NdiaTRri zX(RlTYD^kq%^yCEuA=UYvtX>dPZwsK-LbJgc2;QJr$ z&Vo@_Hf?(~Pat2N(RoBNPXP-TL24M34E-d9(lxhkL7x%!Sz!DjFb7?TJbIIp8~H5e z%C^_=u9vlmFf3gJt~G8<8CkXrM*Q0WT<<3zSg`mn*TS=o9@Y;Zc@bX3^Q#q~^8Y*C zyYQ^C)(8R1+v*vnjJkOKsKo7fO)w~0>6-S6T%1_-xxK@Xfo;=<7<)Cq&*wc$SAzgVPr;7n*@9M`FBwbKYE0 zJi|JDwLS}|E0%X&TUXVX8XwvueYqtTD1w~^Lb*C%j1P4UblPeo04p~CDXPT|8}J+K zIp<>Y5R&!LWaMf3;rL%aTa_V{H}5~SrIcq1f05Q(kvLJ{^41j8p^)<~pS^pvordly zh;Sg{IGto(#v`X!D!ZGxPZhL$dLC7#DW3HcZj*^m?*7C7)o~*w8BBsWitqbpV?T%% zr$yJ5Qz#pJtk8X4OEie5C=>{aa~Pr+uNB#x0#iE4!kNyK@G4b84N-g?TW1uoM5}p^ ze>(DhWyQlK*q-e3W4hEUsxo3Ls1&|q4eki?9;mSNFmnMNcYAI zbEq!id$_!r{l!;9!qTcbLY^Q!R@ITr1*+>WvI$3~nmM$#ti77LIliIMAa)EZ-}xc> zuo^&_vze0_#ggDWIPhUFFNm@X$CWsA*O``Uz>>F&eJsE{n~_BTs&RsohEm2xAM1q^ z2#(C?`m89=QyUAU_sS15tpEyz{f^xAU9qHJKc40ko5k*FCpCVbkyWR>dt2%m`Tc2? z?5E2-5F~Oi*@L&rm>JmvAWl8cEl!IqT@f;9v(W=&T*90Nis~FxUN(l|qwVu5zBoC- z%k=If?suVoR2!NGW42|Ih$uvXz(I*e?x%dXKH)QuFYZS(Qkc`8l4t=Xptj6?ZP?Sb zKZP(hYScRW_ZjXmTfP zN|iSt3T#9B(^y(tf}$x3CI7vHcr%C=q(f5(C?1#%9hJz8{?1ERsVpT(U_7vJC;Bta zv9ZzOdgqGr9m}12&6fKwmKFwFlo_kin~MKp^feZy(BAfqFD#JEze8eRV2PlR+wS{) zdhb|0d}4yk8X?_T#)QCrRSu5RDUryncm&Y{%0maD1fOT{R!v&JCG&eZ(xX+I5K)9l zRTdQqlH$Vx_T*Osbg@PPa9@Gf{h9-Fd@2Gz^;Q0OaiG;)iu~xJlz5YIMu}~uSXU&# z;Q9;)&k|5QIBO5^ae9GVtPhU-USTFa7c&I+>;DnuAoBgSKl>bZ?{k#?`7>2|E~ms? zp7^mV#|;@jHWz!BL3GeUl z(`JhgbvD2@4+B7rbxDkcvySwkyvYRAJJ$JMC`SFjwgSj)rN9kJbqJu{zaFFC7DG+` zaOY%q9TTN5&E>0p))Dg;KFu=-7t(*f845q|)mGlg;z|p3 z=VlRfBWd>4o2kmm83@x~CK+6u8a(y)gicw(kry9Y?asB?&go*O4byrjq*;_BVak^f z=&Ekd6o104g!GhS#gaP%%-sgTTFw6Rk3M9DpFfWQRzcB={}=( z7$Q>U+S!~`swA1}Vs1TO0d`J3ho(f4s(Zo}pphF)O4u91l)ALCyo4JIH$VVP+zYJo zo!7sj>R+9>U5t#I^x|?L)AlLLv7EX(-p;6n<<@P3{}`w4EU5p0W>0}Xm*HJQ?Q@sV z;RE1P#H@EV36s8zx`A9pRYxVh_x|mKFG^$&*F*o`IeqXO+fdH31}RDG-OiRj0K@lJ z>2f1#(a;Pek9zEx^%#4g4$5)V(2>Uff3On0W8~)~%%dy4v|>N?oV9fxT|!KIiH3|2 zJc>(;0|O!)#6i)LLEwf*XfSC$g?B79Sd4#Jl83$RYnMfV=)w*U?MdH3r4E@CB1)>@ zrlbdlP729ME0|{v1`scs)wxUvv^|AU+GeaY*PGI zj7p2%&L6Ug*he3NrDt`c6-;cu&lE~K4a;rp3&@{KyG$=2mmHcPV6rQrweMhzzw zAcdckYX4zLJ6Y%*qSXHSgk%pokkg;jr2vG=3sb?u9fqmGEp3f22>@bL>h&Scu^~XJ zKzQs|0M9rZn-!-tsc#=L{Y?jGIWvlv9KD@pU2YPat=R8sF0zZH!5iik98whMMcHh_O zakpatKv9FhHdEc1wFf1cD1u0M3>L&%_1QyD*bhOL(>BhH21=*1hzdJgmj$GNixbKl zQ@(IFBfm_D04Iq}H9NSRKMgHdP?+0%J)cr6-sz4gxJqjfr;7GCt%u%l|NMltJd8rJkhRX#$*tshp0MaFv37p|yEl~X@$`yC@mV_v`@2~DsbKXupWRRK$d z&BUci&zG`>*FE7^Np7zHntVtI<-H`ZS05vVYfh?vb6DMo!jy=vhR;nzt8%HGs>lSO zr6yO6dm(~Q5yF;@Cd3|GzphZ4qONrqrz-<#8jb@jT* z(1wSV-b6AY9`;4CP*wy#@jO6n(hk4vvJm8H`yOn*mR?vEyV9WkuPeWnhkd$wS+3lx zB7QA*&y8x**J2y{>z!!|m8yO2&w!8rz_2}aX1fyhjS^#>{Pno6N1&>yy}?8KL5gZN zOKUCS`{4a|euSA3M!u(Wu!UGEGz?VR2Z-xg{CYQs)ifT&FM_%91BTF&TEUdIGwa5qq>c7sIJ#j%F zlKbF?iRf?_JsnfgcLUL?*~s(SJ*(j7uoz$Qct5ug>(8c-A1LayS;zUh)o}=kmVX{F z*NV%_;DOOjZ$B}u0Ar`nUU*=rYZ`Z7VDZU?YkD{PV~Y=@?9tqr~N&!_hQkKhW&wanp0pbw#Wr%47|~~8?tm-nNi)Z-xk=Sm#g3(+f6#7j_sloQmbGSvs31OzT{d^h zr&{=tW-vB@Qq8bGt7YibzxHXGD2HfJEO^rIRUk0@XSs~nBi3hpaXXI0jQd?FHcF$~ zxJc<4`tVrdJfp|s9L>0s!EK)QYuGF0w@ zb=AYjmwJ8Ck>^lykZquA1zc9Vt`jdmSfa)LP79FVKSYy9h6q@ZGlam~4P1LR9KcYN z&)vM(qq_LWT5M|FM8!b$46yGe+s(u^nhor!>Qxm;s}$Np_Hu8h7=v=5B+@xHlTRo4 zQ0Td=rR@jN>({lP`-tpyH$+&X5&%G97WR6HcNmw*48+wHY~KL7jItE3YYGMb=(;M8${5ofd@x&!i>W zYnhA~Y6k>Mqqe{F19)$qK=5xdsCN(IYn*8WP|!?ED>c}te2LzJ)JZFn%6mz?cd$s7QSH>V$-QEO z*%b`_s*oq6!t)(6?w;$IKz9<+xmPAbiJRvorP=t~F*$3f9ZP_ylfYgL>eBcLCbo9d z(hqKa7=bO)*EKirNZ#P2em?Q>%ZTec4V2v7eg}>b8Zw1`k_4Or)%2fcB=91X-MPta zAbR4<1V;4*yTO5r@sHKmAQGk=SxoDTw=z9Ce7VY$0E+$ zFExYA=6)vt{N$)j|J}8Fs5ryy~2oPyG=zb zD!)6EFEF^~^FE-QheJQk;m3@?)ZkvYKMq*lHxs8GgvE$`Qy(yIDB@r;q$|r*t8}IH zl~>g&PapZs;#})o_>QBXBO#NTgB|CC{t}*_6=}BhWD`0 z)o}^jRD$n0xD+~j)pGuJu|C*}6JkIc+|2UPO{22&^f!oOD>T;)HT7btzOjvir?nEm zZSE_hlfZc4me|ggoY%G9iYr@;QyH~e!Nr(#jS0qkR$kxmW!`?^z#5nJ(HZX~$bI8u z2IRob7-!#Wu=nHN7EFEWe8n{rz(p++w0Bzx`-CiwiyrzEO!r}6?Qv5it?yuE@)Opw zOeW`d1~NfjaT08*@?7vZaND_~Xd@`8)Qmo&U|@r?*SCpM@5q>KFTxau!s1O8u|Jx~ zq3(U9w#<7Rz7lvTo)1e}G1VF|wO&m5F7zV6eH5^I-i#^j3&CgCXQTjX?c?9WVj550 zRse%2zC`ax!m|+qMMCX=#h$<~FVFO`%?IudM!lP*TQXJefqvDmJ{=?9|AgkcF&F;k zq)b`y>|FZ^=i2%qQt&%x#2Y)~(lY1ai6)RLl*=ImzM*ozXLBYvXLDUjcwo&l%3caK zv#&S}1}kAK5aymOx}~iwsa}}xTaBkF9C;JTeYWk!k$E5;i#A;pNgbK0&DaV(psP0v z$bc?uz;3HTlYBN?VlJ=J_U&Yc{)Dn9s?!HZWoLSbjnk>}?5ub)aOAb!vrN|x`8odi zqe!8&@!hgEeF;JO2vRVE0;_^;F=V*~#T1et6G8m=iL%8YLJ_=33hRTD?{VZS4X_Xb zTj~Y-h((|6J;1G`Gg}0Y2~A*3F;XzXN#y zzq@QVjk=lGvGL1t?rR>**z0TnYzuT#j02B(Jxc+S<6iod6%yx7h(c=s^F? z&C-eHH#8|6_rEuA^%9|#%iOQ6E{apbRQ6wN+K(!E)N*B|D#I;}Dp89?eCxK7mu!o|(+dZZxKFQ(uq!0#Kf#eYO2>2ER7wB%2a_nnLmyhNxXqnJsbjxWdp85#NlLLLp5W*^b5pK~q&3 z3$LG!;8tk6(LMgz#imP8n-q?mP6tQ)F`buwdq!-?go&nIu6)~#$KY6=H@_`}EhYqu zIw0sSku>_oj07%3#ifG@8L_Kv_4xL!_cd`p?xC&Ny|rN_Fyp=uF{tnf@>-I@OdW8U zr|O)PI2> zJ6zALbt*qNQWkjgU0Ykp;mFx^TG{@e;EQ;oj2p*0c+6z&F3LVdp7_$k!JVzD{?a%s zu0vn@GWwjKL1C&d62#Wnrk{Pck^JJnk!amK%lH=WZ`i-_U;f){WrfgJ!}k&hT6rVW zq>&bJ8k;9m_ib+Brj@Vye_&`3aIhQhPoK0aG_%Y{O%W5kP&w)EbEn!Qm4=ooUGVe)=zu8mO7}WUdHF^ z`$#yAYh6V8sU#j3o4%~S%-t>az=rj22*=_?C9|2?xkfyz#3HW#g?HS62{JPsAYa?) zhK;(j$|7m6l49$s1g)PC+(lO}&(}@Y>x<-nNq<7;Q+w@a#Q80VdbCmeV@=TP`@nLh z)jZ2@@=vVH575y)f{kb){}Y7!&5^eaT@~_;h1K}zJ>v@|tey!nrqv0#KN~TuKSn+t zIP|p3tLaLU4RgQd>6XX(oZ?FKa0w%oBIi_rUw4{v#0 zcixtxY>`4`YGB{O`Zn2rJJo;Vad!noFvKB3KM9gFcHLs^TORn*c+u7T1>~FCWhRjq zB0cU8^%6-(_^$`Ah+KNl%)x{3H%iLCisMQ))2fAvv_S>zo7Q~ggPKRcd(zXQlax3$ zFi&w=!Gnm!@^rJiZY3x6jiu6AP1N{-z{7+f*Is|uZVupj?+cvpXwCT_d5-RePVS5pXrVjHA3uy!J&z@=>iM77D|-o1#Aelm+tF8kXuIAA$@ z4(XH_c*T88T2$n+){Mha$!$At3$v7z$_BdqfE`)YS7Dk36b}W~9pY6NB^j&vlyk-p zEGPnN4+>VYo`n!^?#h^MDN0dJEX3tOda`B&x(OI!bU#_QVfwP7z&{Ke?gFIJ=9r(y9aj?$fdQn(_TVA2D+ z%q}F`Sw?GUp}?opFpV7M_t0}q88Ud_^2WsuYzUnpbs;s{qk5zTP9Zo<%7xoebvvQf zVaofxyNu?K=U3MumTs7kZr7-)BirRg5_WtZcGONXYmxB~e-1nLu9V|w&zdM?flSk|; z-D18$<643b^UNo(h4g3NgelLlsX|7&n-R!N$$kkE0kwd)DH(SO1)p4I5;gfVmX~r~ zpRokG3)SroMc7}`q9-8|?W9j6+_SbF`-ZtIoE);>!DqF8;j#uyPoBmD5Y0SJS`kfC z-Oy&NdX%$55EGN02~sZ|=beo=)YoLw)RP}T#ApV(TD5;;BvUqIv5D)KO#Kw!z6kX; z%VW6_mCh?a4_l)BMrQ>8-m?O@!OIWevfj`C-&Gwo@MtLRI+If6dfhTL(I{%^=SPoo zKipoPg9drujgGD|No5-|RN?dP1>-M&`{M*#ww7piHd_ScY2K3wf|j4xTfzUabk%W9 zes7x`u}ukyZ6FPb^hPV)B_LfA6BykfqLQOwfJiIdA{~lI2}2o;k^+KAs)T`}zK8Go z`+Mhe_QW~ox$pbBuKQY%RjQ2u_Buskx+dqmC#crBjVdVlbz>rWE}P8$T7HW!bdDy8 z(3^jJ!vXr9@Z9p)2z|Z|N#yqV%F2&*mdF^LMHvDp%V?ERxOiGmBLy}a*+ z%LKcghnCnMUne&Qy;F?f3|Sa!n@$f4I&?hGXoOB8)5(h;c;@N3VEm|a<}bq$HF6oD z5QAV!+Sj@s^#Fs^doAIrRQ;h<)~ahx_}~@#Dj@saAyE@Y$z@~}TUAkk!#qKF54G|r zFj>vR0d?28v_9NmnB}tJ`u$t zr*2>u_IUzqz{kIe#e8biNe6w?v`*vRmp1~6Z$ltn(RSRVE!#pdUM8jmd7<6d4_3nH z7#>nAd)9aAD?GN;MV&SZtnlE0=vbIsKG8~EkchMss;$l&D0b~Bw@N(qd4M@mtK??W zLH}Z1L>OdO{vbjY{@$ z=~IW^V;>vMF}sqna>ue43Q>@EJpd&tuhhtLox;c&s3W?|@A7C)K3n+JL;c!pj&r;N znY=~hBZcq8Ul&F;0h-a<^N7Mf@dw7{=@6+SfmeFxX!4x2bH^gbQXP&D$jSQ&52`1` zo6y6Z8m~;^MuBr@?Y6$2nS0DNOJt5ICu1J4BN@HA@+TxWq=_KPXmnL!=u!w?_|~Sx z8M3uW+W`6Sdxr&7pb9xOiJ$s!e4|Cg0?&M=k zPeUKQLM1Bj*LPzbtR~WW^STZQ8V_Fsl<2Q1yS}CxYHXD4-}Dak6*x|>oNrP>9Dq_$ zJb^qPHD0VP=FNPSzc6QdsHQyjx0xQEh8}pa`XNga$hXi(5h0c=OHe=59lMdO>Hyb` zsL&@G-x}`rc?`635AHtzQ;ig_JfIb7?2>S@R-_aj^^Yyl%a@1YHj{JMX5eDW8Jb+2 z$#~*0^;Akk9DKpH)9mJzN!P-y($R-ggsl_8ig;l`HQUkw=9^kbX`QD+6Mxn9* zV3mCzjjeX5m8{Pbue14Jh2{#W8L}nZsHL78jp9a_iYP3k{Ky8@u1=2Vn-(2|P1tHw zH?{u&g%2R*o=bv4uZ+w@%B*`#YO~0Knh_#%rtWJeLPTC5zt6f6!K5N-rcILzo3|-V z?P80MDWxxzhxrN8^5vm8{5Ip6ZY&e98e(K_$D&$VEA?S?t%27M)mXlm=JCM&Hj^oD zzHt1=qu3Orfm~o?rQ$cnZ8d2$BHnBX`)^7N=80dqv6_HhD{TOqKr%7Xj(dz~**VLU zP6&1e)$$aJZv7f@cJjo39{W&>i$1x+)&Bu=1T@WDVVFv(PvrWpf7Futny7#*J9T2l z#o!oo0_t<{4BYyZF;Xhxo<^{aksE^nI#F4;r(y%bd><2M^1h&xtca({-A%O$A7`MG zUNnFH>ebn^Pw2E7%b{sNOa`G+N-s2qCE+-1C<<4N0*$4~jntie`&_#pS4X?0eeb=3 zH1K})8DiNSUmheU1^?FHpNixkZwy>?M1NPyz8c7WILZc{e>1b%D~0*~u*9u3ac`Bi zNs4L$zi*{;Uav|xd{bg8Pn_c2EL^7d=c`>oDRl)o;GV!XhhD&E8;P_~FLVjziJE^O zb(#ZjY;36H)`UtCVJ7;_zD`??q{1*h=~|Dd-2$hBTMz28+3EyZ&L3nuP-*BM;)H%T z4(0N%SqH#jW2WSy*_!>0K(L&f>M|Z{M-!|b68?hhu{?uF%q@)>I5)SUf2V}F+4ZOJ zh|M>(^Kw5&X`UxP<4IHz>vcy=F~7pT{tlD{MF642AuQK17Ip#=G3m z26fF)Ci7E+I#E{z%FC|n+fpLz`yvS*HofCS%b!=nn=@!-)|2_bh{YYGIDv`!oN|kk zoPk12i=&G(xeBQLQ(s|FL3agNQ%`U}RHkVY|1#(e#nMbPQd}R4e&)1xirkjk^Wa>_ zUFWwGsHMsuU~sqLar=NjR%>^eF_sk>Rxrw6|LxTR7AZU&(>)Lf`P3upi+5mUyyMjsZGG>B2;-BRG`_0829FGn zL>{{{k2g+ka&Ud@ux{VMr39$BUoH(wkWv3LBV1~}Jn`mNgzh}ryD>dt zllls8SwL9NB@`3GO@2>75WxOenIFY@1RxKY-eAXfD z#uN`+O~+~s5$3W%`#E^Mq z4wn7Jxh~}%g@Em0oNqDpJ_usM!9?^a!hZw(USx!V{+`v`lL8~TN$uf?_5Ue##{4HxfQA=H0IGsjoE1!-Up zOIXKe?sMm<1N(zslap4pne>dNSt}a6{Y zhC!?&doQBwlpd}a7M-IIKVsEDlLg?@=o-8HGczSY49JZA-$Z9)J`FR!kG_4@#cVJy z`2y_ikIrj92chPF+^aFld*jVE3c~O%?G5-=!q)}D59*opRl|J{kR{5QmtdY;Fy><1 zc>CnkM~f;784k7%H91{x-l}jgWjoqhu$E#<1$S@bTu9v;Tn=4(RlpfDgWl9h!2+YP z8GSFQ?yt1Qg(CAy05R)mJI(OySa4i%a%r@=P~IINjASi7BfM3_ULpdZ*P~ikhqB@X zjHv=H6#Zg5_zk9ZnT#Yzg4l<T8Ps?p`jLwJU=XFPPO6u$Uz zLiM?k#9QueO9;@=GQ`+xh-%*HpLVqF^(M~e_*fS4!hEA6RNE=8JL|*r`#zUtk!{{^^(52xk9Lv_GYM%Mlg{ zHi#U*irbbAxeQyhdmB0oaXZg$Qvz*v3tKjHJjQV2l`VO2!CTdU@)y*$0<30O$9D`T z7rX@TmLTK3mh#>~t^BXMLFyRi$MkxoZ!n&4&AaA*&7OC^*=zh!PVhe!|A4 z_w)DIe>ws8cHwi~jSP5LEAlN{V^JcTMoM<~#Pz288%BRG|IB&x<&})ZShP3D!0{aR z5LCNWzkEAg$@-wNz+@p_U`(BUnklPzJ;ueHRj2EE#Taj!+fb96bYMDr~;aQn}emPi8QhQyR7q}QagC#8WT=x^}n&xgs=j&a*#rQc1`**-_nM%n@yoWiChp{a=+s zUI@EP=};a`yaCN-QU39^O^*y)5j4dQmP{wl<8_&h&6=&`1W9Qp5({igue?iZ&e~ui zJI47Jy#Z@}Uptq(Zc<0R;-o2AGfgk%a_bH?ssYRAtg27Zx!M2b8ZSpQ39A7_q^XD_ zdYX_XqNJPE|B};<#;Pg>7^~|6{2)cLQQdL2M6wgp+ zKWnjVoTz9P(LvC66qEA?-xrnS7HanS@8csgmA_Owc z5gEt)6~n`;9J!kV5A_>qF`3K>QcG|@3({MC_fJv@uOtL(4|LQk=jQ|{hKq2s!5{Vk zFbmnBuoFH+ubcH;BXK3NvIaH%cW0Lv5*WeBk%4sFL}SFM zbFFBp)ONzYP^7}Ng7z`RLhcsBxkTZ-O$;_a)xP5E62cU6-Dc|^?-Y*Qpv+tDdWMdd zyW137EzJVNprxtq!bO9D%$J4K(=aGDKjh-JI>9R&z)ki^|38J_C4r+dn(@Yc4SeOK z;FM&Pbr#lAy6+v>rsf2QVGCpI{PqM!QS0-q=pa^Xo|Ve9JIcpbw;`XWXNdn2wK&N6 zQOuk6BJ<|-PD8neoDzq#P+heRio8u27I{{I#R5?PNGXd!wOtQ7@J>8ERyD!_8o_7-PzAyZUHMuCPnIDo ztB=clh-po1tKb}1L|Gv@D7*v@SOq%Gc;OJEmZoxlnkuKTz3FvNov+?eMrEm;)(=SV zFxfj1`8O-33-_ZeuQmnYw5!&98iljQ;7}yf0j6`A4W1|?$i&W?w4>VIH|-^Ib79i0 z6D0-jBCD2XREoKS3Z`@?ekqp)K0grSmb|RBAERUB9!fv2Pj&Tq=rH+Plg$*q-~2hO zw^l;ppE0JMDFnlsW{h!-ZmBJuSuKtZRs;fKKh>(d_JQ%G&2wK1u0AIB0KGqZ=-1G(KNI&yWiFVjkZ@$usE2t|s%v`5>tp(Y zM3`|IWWI-f6`lIwLg)ohZo6%oq_24up+eGw^8w@z zduE&+;N5`&A=Tf}C{W0CfM}8A4$W@OoV^3xb=|!0kSh$K(QR3*o7;V4IVG3H`tap6 zG&*Nc1RaiB8YS3RjjC6{4r37Io1(DxzcmRV(EI2#|5a=Q9vPHFty1LskrZGAm@ z4CLFQMB#&o8*dRz8S@s2b7Ov%!E}0+rp>Asw|o+w3wulWt24!dvUngRgl9firNF6p zt+pBDR-f^mbyJYvQ8+rj{LK~ zLQFJwzl`uk$*^`EhBC@77(7!uxbWKpQ}B*%;~XfkjvXdO9E04uD||*KQ_ib3FRX+; zvKvi*dR z0VftyHQ$gs!TqveL#e;&0HAkPz2L|jf2F z|4i1?2oou8va8dLF9+!^sSUTduowll(L7@&MiKy)tK;MJ2GzXEw}7!i98i?&jy+Q| zS47H?(xS%O+j^*wN8wQ_elN&vc_~5!foh5G^Qw%i3Zy`C`Jfh9&PKiLY0Of@EI3+D zgtci3YR6ZW_?*>Di*Uv6Q;5bQC(~i`Thm0!WjK~^Z3Hc;X$QK#T}FR4NN&0Mcv&bN zdIj-Dj}Am~nVdNkcJxi!fQcKmMLk^U^yBq$cA%_Cwf6Z(@_#daQ;e^Ce^xthusK{C z?lqY686u->^G%2Ts(p0I_Ko;2Bmac{4N&iIc`tCWpBE@DT3=z`2r-}hkDoPfs2lTT zg&6SuIQyuFK&#Hl#9%Q9^-%y19(;;EOg7>|U_ZBoonG_0D|uWif6V8l&vm-{5)NsYNNsP3U%iGkZ!M?9!dTImz+cU1)>_U0e^d6OV!0lt$BoI3U$5H>Gbw_G#O`i9+_vp^6 zF2&`0$=XN7+Hi#71>|+1BLQ8-+>{}B!;HDHpXEk6QWaZes?&Q`IHMf>I_@r1J+=L1 z)(hqLI?UnxfX?k=cWSN)*1(rRmCqCIF|N*$q$;u8#8^9(>8p>uqv*ZDV<~-ZJh@=5 z&SE&-UNZ#U_`1O3rsNfV%qscM#37@BsSlq5WF;0;=E9^~)fmMtHNKZWqF%1Sgo}6v zrm9ujtsp`0M6f6iq)c8-*+KMM3JU&y!2^?BHC5|ib=GLuD1s^CjTg2JCIg6Va8;l} z{L2>w(Jpc-cmva))`^38ZGjHeWXjFzk zTJwVNI|prjQ+p^~FMlf}Yx;MHIk#d2eVZoxFewx? zw=3h)E%_6IP>`>BU5!~#Q&0@|o@lWQTSq`H9=Ph+{ z=}Wnghy<=Rb&poL6`j^%mWQ!)o8nMp^~{84^NlsK@TyO_L#?k*jJGS&1(>mU4Kd#S z*lsoyqY7?M$vVc)s!L_3JBoT<_iPr%P(LW@ZU%J1X#IRTjRrVJ1W85>4E7Y!+lzWk zIDZKLRI^I?WR8`Pqr7}@bWU3P*42hAJ@3okr~|_d#q{mcbOt`Bgh2(_SQ9V{IuAdw zEFgTVE-ZqQd*ZcBs74Oolvk|WnkcBaN2f;?lpxNuC1|riE_kNv@N)(Q<%Ol;tVXK_ zm~I(ln=0``#vnU`uFGE`Cu6f$W#Ed1XpzA&`uDKEFY~-IxGn%(9xNN3cB$}OLN7{? z_ke8;C-dqoTCuQ0E$ZVcP!dvf#M106uTqV~F zVTBuh0RU=`@vTWayk<+*BKGhOlk-2PE2tuM0xmuaH?r(}plQbc`aO|cO zLw*s^T7{zdt&|!&9DzdYCv9vV;og(GeI0=X3Mrjd7MC&b=cjn~J=HD1t|A~z3)PUh zPqU#Hkly_Ju-&F%;keE4%NXtFF9s4QkvwY+6v6I z{Nv%|LKAsfQW}fBhNK)+u#B8beHtK2S~Kq>Z#3q0meg{=@q%7?LD_!usr-FHWfOMJ z1Tm)fl_ttAy>tt>(UG;kHaM}0F-PZgHWZT)hm<%r{vDJdUn?T?QS;B(_iPicI{BR! zHcbzs>6DtEqtB_SqoezHFY03>5k-hqERru$0bNY8k_6n?oT!Pty~7mk(Z=arm>SHdIZ1W0?e~#;0;~*}1$@C(VvkfS`n|pxBL*HkdtSgN zz~~1T$B>84!;?=sz(>c5Y?9a^m&x;7B2q@M;Nomnzm4#84Ef}qm9(~EEK9~7nd16{ z9h4(~Ml1eR_}{WaJ3R*p6PYIF60;W?gE_No?BC)msc!TC4H@^Zx}d2)oCcd zDsnWiNUFtS{u?AVoO{x^T+zaPXOEg5$UslyI!1onon>wfEEqVJ;IHM;Q7@UF_r5Wl z>-6Jk5xG4-0HF{yT2j!kt8pwS}gr6T?(SxuTlm_G2`AyxeJoFn8 z&r9@5x?pjxLR$(aFUDc}zG-fA|EI~)TqY`Ty zFrsN!Z*f;N9L1nSfn#yqqBs8rldwajMVqNx9QTd{is&AK9vVU7SJl_ric`XYfLCmlR|2P7Jl} zf6uN;O9{>P@*!oiKs=J2CNW@<2vgRHVKJM@1@9yelmU?MyU`+M_ra0!X;?VAk`sT-6E$zgFKNHW{$! zVm1+<qKz&1GXf<~wwweXvb0lVx5C&eqdBO5Y~{n`V@O_A98tkNVYqGO|mz z^M6OhY8FVweX2cl1HsWf?7In0`%O8gfAx2Hy6zV>-P)i+d5N6#+#xq=B(+1eHL{fh z5g@tw)>edRsv(c+2n($aMV*(H!$U}z53%Nw*pE!hJY(qkJ zFG(B7ib%LOfLa((13%)d{r|Tt@}Z%p(P54*Lepl8(eo`ID+a4FLBKqAM87u%=SGg| z1jinIJIyFVYgMbnkA5{){)t;Q3)juy?&x_t3px-T{x?8qg26Peb>fAJMG`edYWvzT zOQI@-f85DrEIOJO8B1 z$tO6dK8DHn82la{N(j;_o)m2MHrJ}jh=k6yX4N^#RDX5UYfFJeZ91|Yayo9tQ|N!Z z!4xxd{dFZILHt8e7+_nacor_3Q=F-0;JNyf{4p{=jR+`fkr$c|V8AKj1z`aru2HZ? zN_?&dw$C%R4|LzBSO5J@e~vfEd^PJ6^5*l?5-0nY?N1YA{7D)G(;RX!r9E}rKryGt zw>jz=bC*OFBO}&LJ~;)rmG%_7v1oC}h7G^)&N>b-259d-we|gdDkv$}m>}5++B?ef zo8HidEWl!}ho04U0i&<*ws&JFq)@v})(SDQ8Gn`OB;xzvjh(oUZ!jH>F2bI1XZd2C zyJyT(Hnl#3Z_(FYyE+iXT|h$vkHq!1i{B{B4&}iKaf#2DvQ*wrvCK10v05-RsXT6e zNbmmjAa##2hu+@{1J%c(OSv{TC4}Z<{c7Pocl$d3r629Uw~ljZfL~!dA1|w~YQZ+I z$%Twi%6Hv-(KAAX71I6uG3Xd?;i?A|cT*=idx34pZP}?t#Dlo#2mJINsoZ<)p!f~a zD!%b)Zb7GcM5{ozblm>q1d;NEIH6+7-~AqYZsz=?wS??{+Ib_qhPzwtR^XW+25{{H zXijhw$vOea8l+03RHN$$3t-9D@@sO^wcE_>Hl|~3lA~M;fK|@=xoY+H{nmrqPM}M( zZ&MSlen)hgvNbUO7PN{c?&XEj>;H}Qia&k-qA?>&(N`5a0NO$?Hahgu62i$dc}Oyt zu##NZZPZ1QYD2}FFM|5{h1R#B3fDy3byg<}f1WpyRZ%EESz5(|Z`9R%$~umu@PMmG zgT-0K46M2bbUrDu9#P2y4#|f-byvZAy`DKy0-!(jW^Wb-PvU6ghjdbUVk!uu5i}eR z_Du5;DG66y@WcCl=$rlShpa&cBGo#@ZyTYmzj#Bd+=)KV>ohWzl%o~QX z99Gw=&|i0UsEMH(al9@30XPF6BcQBqs2k11>jx5|;T@oj6Wz&M+eYgEP}@vpx0I&0 zkb4c6(eeN~t}io75Q9MOKkAz_fU&_c%E2(ScfY615=dXnw?o5$NnI>J0K1&y3$*sNa)y&ga;@0|nTYPWio%=Gk*H z0~$HcUjs1unNNaca%*3?IDd}EBVWDfBb5rLS;;2OJKl;0uvz1BU^Z1AHoTvU7EuM) zI@ZX|ORndVJp3|~+=vRAUA4;GfSUoJK>pv8<*-( znMq0=>Qf+Ej?yUu0(#U=?8j)O&}<#P^QZ8{MuR$LJCZiVuNh0Dj(5Kd=LtF#**o}e zF1L|%?n=8iP56`s)Eyr+IRbp zlSE2iOK#bWHr1>ZHK4WAQP&=f4jZkOKD&%P;fzfmaK81D#ELH7^^&X{(t}O|k;O=( zqU(azGo503&WA(YXZrxuMaoa)KEU{pJ6Ecb2mfEw?j zRC{R0l*{}3WZmv#bnA&7T^F4@?gSmxw7jTT$+M)csVTyvq+heV1ihKgxF5u}An(TE zf;pS*MrnYwY0r@r(k+`VlWEUosRRKisspg6dGQ+eWHVU1Q-%6R&PXI0T#Rxt2Ij$( zMD4&8%DAj(TVdV>70}9ku;*F;p1M%#QmRab5y8d#=g=~Po=cDeSaizBOR29MU)-Tf zFLbh`DWqm30NR7%+@QYZq-#W2onMZrn*;@uI<12G!q$3xIFD}ZXc#)cjeAZ)yna_3 z_||nh9`kh--M=FUGM!Q`N_{*wmiSzrRAp?mX84Z%{FtNC1IceZ5I*qUBT> z5bYiQyAk4wYu*)ReKZxqy#3X4*;e`=4@-X@tH{IHFvS%~o;z6{49hn)rnl6!)d9h+cEJ})*@0nhChRo>Qo7{hd7Xq1!o#z{kqOH@(Wd~#+ zjWEO2kJ1H>9G>oF^JZWs;M18fbSGtu`jahxho^SA)AMz;zh|EBSyIH5^&pUy@26e+ zchJA5WgdN{)%9~27-D1Pr$phknS7(xp5NFt;BhSl&IfdCW6`m{cgJUsx|Uj~Z!CfO z6CVSvnh$wvRFK6&LpngTGq(Yfx%ZF>_c=wUjAH(-u(9WyN!RDQ^-MS)^>RA*@^-;U z9p>G`7gW~FP!%NS04}MJNn&jDqoLbj4C~)xBFWs1)|$RI z(E-U#tcAR*q4}#-OMOK}XdwE8b}*ko)bkT?X?*+;z_y~wTQ=OX!ZZau_L7Ta)2pMv zy<}M8irQXoE;V$WD2)8&n7w1Vz@BpQlc!1p<@adwBmb5icrvbo$ReoR*c{)@ib-0- zmT_uq<#v+aCZDQrE8}J`1<>$w4nhPQyE1FZIUcw?TzNu#IOQb);or6WfWyerSt-zE zZndeDfreMHUv)hvE}_L*%-g}JT1x{!)4^s2#;YV_!OS|0*P=NGx*!g2Rjp1cJCbI z4UeqJrk9|O`IpdX#+P1HltWx}d4H+RuI_2DR^guRjrcb)-61y!q(Lw}q5qoiPZt0x zrzi>1H+7#}@7~*V%{h*q&V4M1UW}LFs$7<|iD;>$WBzWunVGb+K`EX;k(&^^JUVp&v>0FWo>BT75&w%YPo+zBV2|(ZEVBdo!L?uK> z^=byVwC^m4@=LE%gw+50YeRR|DZ!ZGF=J6H=1iOuPa5Z(H1LnDNRW?tw-i!9E5$60@wI<-58P+6w68yK;dl}-o~IZ>u7CCji-CQ8K}EBz zo}R=#qPT9NH|6(H$Gy+>fqjVF!3e5Hux|>~h<4@D6S*e#+Rd`FOSutWHg?)*sxPGK zHlW6jDnSS7s=(VNe@SNAQ%|3TKP7Cc=k+aP;BF;G_|XVEvgy{RIz>jna83+m2>PI^TG*O1--{D#VMnVdS+LK<%7=#uWW@4dK@iTXX*KN3xWFBbQDk)q}iCC7Ur1eD^f+ zeGLL9KY3SQv}35;;HrSmV8Qn< zK%GP(In&$N>IQgveL?10?cJA2|R|3ALomPNm`-G40;qxT)F11CO+UDVfShONAK5Q8OEvn$qq8cfhfJyq3;#6Pfs{v=o8&NfB;kvc= z=={m6EE~4iHm(|`&2N}rcz%))(Qfh`!z}{=t6ciFOYJGk%sel{%#B6mb|u0e1;ysQ z`N)`CFxfTwuMJLXpIvsLcl{=#ewlLEkGQ$YHAG{95ziYMsyWrX8@PMQcNRv4h$#i! zN$#_e7_$QZg zwNIX-yI!A|lUS&I^n2bOxASL*ZLKe@Pt~K=8WY2eRs(75#oc?FVgtv3$Vw9H) z?F2Hw43gKhU+tI^?3NtiB3^YeBm@7ow5bp`A)qHAU5+D+bGOI#cNTz>iiYch%VMSG zyOU%%HNSFBW)P4fYh$P+5oG-897iu7d;ic5=zy)K7~**eTJKj{xL-;_O&?!>lcW;u zL%^wiM<*1)EEBG4AOZv8pOkng(bH{S6KP7#F@k(@fW2Zq^ta%CFnx7=I<>DLx8%gG zg`L3~y~hv!@n~|@-RpPb&EZA#>K(no_7U#h2ZW)<`!5$bn22v~2t@ukV86|EtF!i- zyE~@u-n%@$oS$j`@a(b2!OXU9|&XHuBKYZ)zGIG+h z0+q><+f>agHa+9ps zPwzND@=W+`9jx1UfL|0!zxgrw^EY$_BRdarwVUt1ybRjo*VA!sExZQb$=#Yh7kb=H zsdhm3ru4eei+b=S*N$4O6x^=q&!AM@4V3pVB-&3MlisV9y#Dz&|hB^)R^l|rv;Q2=m?k`HxLY%2O81oM7E={?o-9NkLIQ*|A4s!nJ zeMgL!CYdIFjGCY1sOP%K9z8nuKy1n#>*b<8M6Y=FeOvDyHBA{0l!9H#j_$qgiRO_( zcBIrg7SEfk^*2K>mUDOaxNC%2Tgk5_pNW;kM_3k;a!9Qu-}N7gkIlR({JhKwY>TL( zQ&c^U{e+KO#Ztp2{twJ~z|1R@syfwBTP?YSwk+cZYEkm-yY0Xh@zt@CET>116Ig~3 z#McR*a-|4%32n^`mU^#y4^ILbMO^U%YflG#%A`1EV>_G@*JyPS7TcDym68;#LNF$|A!X%SpX(uy? zDdJ|D9H}YZ^}|*+mE+9GJWxlsa>Oi!6+WzPk|pXECM&hX;~El4l4UhdWUc?kUYh?* z601by&_3!Oy2vb|Lb*OyPkB`^NiKi=ao=PFAJq0SY9MimpW`W>-AF!V^R{lgB7~hJ zH(c}I{q9OWG}{hD)kCk%sz!rA;~u;?&(XP^g%LaS+=Wq#&jocP$y@yGB;w}RRwPr? zC=N4jyBF=4=O8imZqM0C)yzKqzr}|?ygSyEa5rwTXO(}>&Z_Yu+A(#En#0XYoy`ez z=qvHoMda!9r%mC5^8rd`(7bQ7#fb1SHFmg-UoFJ6-8{8Ggn$ zv6@FIg!u_#X`*QPfZRKNtTlF$I5%{{zWe(4whW?qPur3Bb%bm_y@~(d$pzF08EIuF zDYJohpg9~Wb`SO7XT=~E@!_KNK*$L7c`Wx70d~NR{@!sR5mV~sqOQfzsw8`Z_hEV@ z)xnF88u@OpjxaS%;Cx|emgqioAD<^NiI@nUjuc8N1wBS3%7okavyAU{2`*CVkXMp4_?RJW z0ENn6i%A3&z%~{Mn!Kr}SDwRf4}Va&+jHT~^-jzem1#$%Mo+Pamw|(tFD+iV^UG^V zIPfY7jh8-e_4X>*{6Xv(o}@73?fYNoZ@Wx8%tm(z@k}+?5W6$vA89G`;ohra1+z+a zQi1=-1i$L6Bk9%oa5pn}qAXLV)Xbw%Y>;j}O-phFa?c`O~ky z_7g2`(-j$!7@I>`Z%h+kHrrnSc`RIsqmtU=oT1P1lf}5VGpxOdW*N zaOzcEl7EcYG#;MM>&0o1pe0^}t{T=;xgU-9M-HCSR!wr9=1qqz{fPd!iorY|SochT zXHVnqy;K}wJ-?pfUCmph_1;%xBq90Try+qi(er6W>Q{~B3pZ~k>$3{|rs&5R7*MCb z<}ExMrQ5yTAutKqlh&;79o22zmyDmj`qcj&edY$!P@Vz4R&lBq_j#^Yqi1{pube>- zKRfXL>hO;{E*mX!$Bh0AF)yD6i!LIiGwkkrw*kXh!U*{QX?$(A7NWoTB=|$rkPOZtz&e z?IGf6Q{%%%xjVE{h1o zSIi$gn>3<3-@xMEF`tc;80vwc-Qip_Zw;zA~WGLlwtrK6vvoHL& zd#ENV3`_aYHR2`E(tY#*eB4le-Zww2DGvvBnt+EJGxR&3F|LPQ*7vsy0Z}liDGZLf zy+_l<6;WbxeM=Vo5Du7xDH6+}B-6-hQjo@lfGX7p4F_Vgn~G{PVH z!1Mk|R!wcWbvF2lWJ1?d4(6onX8&DM4jZS7rLRTWbs~SK)ghZBL(Xo`=Z1r8aiwpQ zQ}2`ktLAJp#ws7h)>FGCxeo^PS7zM*q^6=sZ1iRt&f6;W&;o=dPN%g)-$wa#tNJ>0 zKYgQpKp&jWJs+Abx_psaXlf~V;Jb0E8wx|>v|cNvvNVaQ;jWDn5t8D*H77BE!{au+GG5Lbnt27}lb zvKGE5VfC00okva|LsVT0|DG*!<^H*hdZm>Xx7;t6OQyH3n6hyY+-UFdq#Q}3(Oz(K z#ih_SI5gSwYSu|P2TeSJpZ3`po`EGR^V*quC7NP5X zJ>kMjBS2AyeO(BWjAb8ZVD`!m_r?071(N{yeO->#B;~JUB3DuS;s?}Mg!>05YAdL z1_?EF$nHPxl)_HBX8YRUIJ2Hk!pG)yScEcdJRq)NO1<`et1rw0H%jZ82RW~cUiadB zyo_tJ`pj>+%w9($I12Gbkorp3tiCsMX5;SyD56Pisq5zSzL#tIe)3q~)QK;epCnpJ zWA70;4EUbeU8)CGuB?KZ5@36>6WrUjy&5-pJSD#nrGunI=F*83eWMi1h*P;7`L2O6 z<2EkP@O>z`%%g819aIT=vEcFknOl{S+23`H7kHhrKMX!Bo6${Ne1FX!|M+u2bJP*6 z+i5qFJ40~6J?g-|;&&=^lDl8$j9WPWo{W0iriAjlOk}L=ssJ%FtOxi0DbMRc2A>BA z1>1Jv+{!=2bvyw&K`PU26qVfu5OLL6!X4lm-d^kM(d&=@y)IauXDU1RJ*EL4)-pq$ zigfPJ%1Mv`#^Li=vUNhx`5}L?tY_zcuUo`{!bOni;Kn&liOJ|I%W0?$&?p1h?H`tB zRDEBDGA$6%;cu)y8Mzeed{oQBlyPfFk&-DeD#(yOkD#EDNtqy(V$E_(P!TK19Kc*_ zU`c7``LWe&+%Q}MX<3Ws&wQd@?m-4U9B79SBxTnmP)QewhAJ}l@UK4RF>U8{c??mG z$WoIiGw4=SiWaCijf5>wp>Hg4r;_W2%WOry2oh=k@|D8t{^v{ifM=R^L_sV`#_^vm^P3SUVWjx+gE^S0;Ip#DoN%u96U)sYz2B$# zg6-89ZkLw(3~O(9cdKA?v>~E-9*=*{r@v+!EcVmC$3=={AuxUR+zBns@HuhwrtcOj za?9)##)7{JAC1fC-gGaiVVxM_aA@rK?_GOFE!8YU{^8O+ZT$6Gm*+cpjY%pr{PF_F zk6nim1?ix2P@3N`t|w*(&ebK6IuYzoCvycY zFOsZFuyq3`LIU}Gwd5D&Ol)*JdFB(RzI#+Mr1K%q-;G4Br@Yh1Hf#x&0UuQS?m}Ro zm6p}%ngFqgz7Z`F`NU-oo*ASBl@iQC$P$I~U3cA)U9}k?vWWQ9AAjOhq+tN{@g=Ht zTyjx2e)@)PsB5&A&Zhbom*NAhRux#4R`m9pM_3gfBM@WvMQFT-xo-X!V+*Qh>$U_7 zrn*NhJ>|^WR7a|VvJ;B(tLx89vPD8`<0M;`;?J-Zz1z#8RL>MraUlh#ZTf-ev5Se#iJb zcq@6S%`-sH?8)%C3dYcjU8eGvNasgxFBVdngDQD~8M6O)noWM)BX_>pyap`QyHbQJ z*)d~{zk{_vvGQ`46(j&Y&jm`l2@R&WcB6`n5tUJGP%k^^dG}pgs84W!BIo~Dy6S)? zySGh_+K`ag20CDbNNzN!z=)C30wN9=gHci0ElsaNNLOfX8)@-glqsCAby&G`z6%+;AOo#(=;UpVr2NS zC~MM2c5^U!0J`PNH0`taXEBKE=v0_r-Y(W$4hFm|m|OU)0R$26#E}gi4}|$JcN;Nd zfvUhm^DQAyZJax?^Epcz7K;*Kv<=d{ESD}5<7mlkhQnJF3$Z&{{?y@Gf&{{XfFs^| z@)2jvf>y3kuI^5)+RC!Pu4Iycs5fRE)2drTzV)ton_tzAZoJyt(#Hp?c3fN=9;msNQpO?pS&D2P>Af9dl1WoSCzRsd%b_GM zM<6er`(b#tgNG>P?0vU;)Md-D$V}suGJckz^f4QC$68%l_g>3NB+EKYD8y_rg&ouH z+;}IYhI}UczVTG9F53=}LlJ?23(j!`M2t((F_a)FADI{9ejuit6SFKSa+z|qq=Z4a z7_)AUtJHtZ(A{nY%+)*-nM*O0A-|vK<4@h~K2VylYKz zQExl(x~4<9Ya|mRl=STfSDFdp{?_%nRV{{bs~akPWITWI=5g=7%Y$C&0d=x~N-hvF z$*L{u0#nnE2sI@t@33lE{7P#I5FbtZV>udd!h*xYAp6~#Kg_bqeeXo;N-}f>{-*Q@ z#^VM~z_R_aMtX}tGHe#2Vy&J14P;ytS_!6*Sl9@R8-%v)E@YKjN}P;yX-4qZvb6;r zpUiWUoX-MH#IHhr`EO^f4m~vg1pS^UTS|H#iWpf&8Rf=}QwMwfqsd)9jFwd%#MAk} zz{_sxBX@Gw@k;Wn0TYAR8E+)uAAfZRW92z)fg}dd4E;iSpa1@iZD4g%uoFFerVnZ( zu4*h$m6(BF8JUone*WOb8|1h#umib#>Wi|$MEjtAd93w(z0O(+b3$vE6X*Q`DR0ge z6lfuJ2WNU9s&*&ITG>V!9B+aGd*FgC!A$?$grSfVWb`7F%{F7PkMFPvdrj54-(~_v$|F9!((5%6-nE6F!1k7j zx^duVds;vGv)-V{dpB9T^dau*ELJ@lYhv+&)6H;5^@3nD5KFIkeNLJ=*C#V;xLE(Z ztg$B;FCyvlR*Xsu`JPz~e|e6ZSW&L+0!ge$cH=m5CKaeNIh|q6Vkcw=zhN(&xRQSca zw>66Hta&SJ2O;`ZGSvFt+=pk>J`uCvJAxT-1u9_z*6Hq7M8J)J?$(^AWh_*J_)g~< zQwE6(Q+-orIE^j^B1oOaIjrQ)muDz1_qkGn0$4)N-^R2#@36|!UqAob)6yxka<7a~ z^4xBV@~6TF7bcrd1A5)g$ZV31W&rGz98eHUD(OAnbWCt7c1KFFu_C2rVV$k{PrTLL zn?K%`W9?v;u?=oOGrf7Fgz8rE`Lxs9sl$EV9^=w>Dj#y{g}*h?1tBoZcR`9)c*PnR zx<>!s!UqM(tsCR{VSsdt8Ue~}Zz7rD&)47iFlbM$vm_W=U)B#(NUx8X=PonDU6a0K z8LN=OisLKCo?%z@zK)~9eUt)jA7`kEhBg2|hN%7IMU^~3+Pb_#Vogxm&n*4X|$R|(0 z1?zw*P3Ua9AZuiI*koRCTh8#24CZ`rj7fV8E&oEZ)nJ7Ay!h>?;r}k&D^1`o{n|ro z!lTBl&Z37SJ{vwVymsmBoWWcyqS1l)-#uxv`ewe#BVp|Y^-CkG3|){o{7f7~@&xT= z=r1Z%^1r&I-8WAxS>U))m97LMDk_mf)0%S8X;`(gM)RUOSh4}vdP$%;B5ZCSMBkm6 zOeuGhP`C|%!9C7zkEXvk+^fOn4B3?Uy(cWT{rZM#E2QowW5(g-jZ6v>Cjcx6G?-Ht znL~!0hawoX#dX7XR~ZXa1!~y}gNCpGWN-OA<8Zrr^ofzT2B~&L#ly{f;Qm5a8y!m{ zdekGRrFdXDB*t&jTP8e>su!Zw`maD#Fsrt9u!$qVe9bm~W@Lq~KPXA20ZR^{+FGAs zrUfp1k$jG|YE%A!=UJ!yM9n2^V}FP*MW4D{GH|DaVYV;! zBqnaIUNEqv^~hb$+6AowU{Q^6CYHL*Zd*ndOmR6D?ei*}E1Gy-N&C?RSQk1oYIr57 z?S0l>VK2m0)}}hnRfhp{K`H~=iEMN!x)VZHAeZo~LlR3hm48(ncwm*%If;KA{{);D z(e1keGIZ$1jA8CtFkLJfiKV<9cC_@%eCXWAJv9ru6sbpGv7e~;baV8?Vc5HnAKG&%5>@CIcDxg)^Iab3f&oh)$HP%A>4C+H(Q7=IWDEDqR zZ8VRW#~V{UE_=o57T3RT?6b>E)gZTECMB)hF8yPpta9|5BlU=hq!PJgAA`ppWFn@e zed?z$N0oPoBO=T}VO^gok1{9?BIUc);rUbDgeKz`9hI;jMHUxhWfn_VO1ZdRND#>0 z+5@P=J;S!ps*)dCCT7;>g=>=p7n)cr;S^Kwh88}7+i}4iXotca2d?C|GEHZ(%TeK#O~p$)MHZ3u!`sGJIJ(cO!eWrbV%1 zQz{_&@{+sS)#L|?TYI4jy0sEMw)Yq?YdW`{h!JJeITw%obV*X@5N%16Pky;BIiE7z z4!jt(keH6BR19v-8WVoodCPtQ8B9RajoDN*EBs8*7SDiwcIVJQ-^@rfrvKN>D+c9z zBVdXKW*QI}q3Z6oOQIE(TL;zVTvnOs0CCSHgZ-+!15i4@dLN_lL518u{vxjg-}=HA zdV@wE0{RV8IzUzg7FF``!R1e{*bh6S8QY}XVczfJhN8Cr7R0xJ2a=dWcY4bUfl}V! zh~;$wQ{d2fF=OE+2T6Ls%gjfmir+te=o`oG8O<^zQ`e$jy8h?(sv1bganE1DhdGn1 ziU3K<0z*$BR|uvUVKrD?Q9fyvFtsCUDgl4^*?pnxN|o5B{w2RazV!!(;@QH3EkCmL zvr!&XYH@-o-vIOXlnb)^aVdX>X1^L3=KfSeQ z$6@7}?r&$u;h22Noc}d|74FAfxq_}?)>?V2?Ovr@%DHE{vzgk)%Gf=my?=Hv=D9>@6uvf(6yW-@qxatM`i0<_Oe!bPqY9BlX zbvY^2ByDZ##@`R4AZw-2JL7W622DC5Fbpx{`w0Lw6{95UcixUc-e?LK4eO%F;@7AH}(zmzA?ZrjfB zzKFnr4g1tC#8_fgt&+t{cn|{fk0t^l+!tE-Y~(S|!NJ(A&>8OC4H_qb}j=;gjP zne4t=e7^rFcmz2|*EEDMR=wz7{&b;1K~i3LNTQ*1k}+KfvBNQ|Pts%}Q#?-rYNU^d zoh04&!5DaBhB2-xOGC$r??teViNn_q;i@yPjxC~$#(Ox~hOdTU-<9%<0KvS!aa`2` zewX%vfZcK5Wl5^z(8We5gfD$I>$&+;%!uQ=0f)VCdidPy^YJW{HJ899xY1`{3EKA| z-K=DR`&vnVwA+6iO$!nAkT%ORYDXf{4Zu7%k;C7lUDC!GRawW-0+^;~>C}1)uH*mQY7lCN%wYzPPa0^PByjfAMqu zbp+8-51z4CN>6BHB!{a6`-(Y#3L?83YafF>v|#X|6j`G7BrQIM<-*mUECGXYKkjKk z{IXw?V3Ti_-lcDOf4X}upC|OFe)2|t9J`TnjGyO0S+z32a6ew19HvV(_O6i}SG1VH z-A7Db1-9awj#d^gISe&2VaSMSx+9Pw;r8r% zNF1W^gE6i;OFpT-*O}_xHRw?p<6fKU9)oX>Gv7LQx1F&x7g+hCR0>|=I*)anDvwjw z6fb%BW$Zqno{ICjRj?{}6oW2;hv| zCU#gR(f`K(HWao?dQ5Eb6t=Vez(5nz*IY=qxtBa<|AB%aZMTWxf9*Mp2XX)x$+9FY zNHZo*P>n2qO734fHImtk0jEcK*1rs7oH331QrT^yL#TRCVz^~+Qe(^$@$ijZ{eLYM zEa)2-y=L~8b4{tISzKeUt_umPXyL=~JsK~1pg#2oAR^Y@F3UJn&dU>`a_kAqLu+{@ z?{!56tW>9xK76}dwWA{MyUjyWVF=yQ$J|ggOs!=g5TK)&rR1{v`7~68Dw?!pD}MEfKu7Ly0o5Ct17FeDlUXqx$*H`Y1P7hi|c7y$;lmx zLHk;f-zvvYq1(tR(3CPBZjwGyd2nEiFz(k7$9B7&yj#$v)zo{)BD@=)aD*Ra?84vU_g3+um@3B2b_SR z1b>g;5wylC9xGiWXaPIsfP*Ho3a4|w>9Znw=?bTt2tMO)=LE-RnpE}G&V?06torJc zYaD7wL2nRgTsmEVXyKR$_qF4 zQOHQL=E+Zuqfh)Wpj45Y@gE%+jd5@IK~jX(326F2jN98WW^Ba|mH!!ir^uzjn&9se zpqOeOVBcRj%jthYp3}qljb{1vevct6EEPoj|HuMN+E=k(%Od*P7GLd^+T2Bf`7~xSrI_$_kechp)Hehkl zb847n3&|Yw^WNr5#(pjLYaArIL)V7q`u!eG=~5`qWZBVMviEC(9RT5+WqlMzFAZVo zV4I^%4owQRD1T-$Y7%XNZ5IJ9&`TvSJ4ri9*rpXF+*F5pwc2H>Sj~YRX(z+B!;Fj( z_Q)pu31cg%aBi_Q33g!eqm=QXBrIy(-`E0&8Y{49W267wlzJAN``^4`!&{wz!!yzcSeHA5dWof7q-1aMi#E^u+F6z#*|_vA*?F7W|eFi_mm zK56E{`?BL)9^23czTOvih>L6E(mg|Yxf*;WlLA(Ut^-;3rp@AW{HkeGR{ z48wk?x3uo}1lDO@U2NyaZC?eJ!q(a9mHd=hB0)v_wn11u{6u7$<}u4y7g-@k746{( zm2Ds<{<*%*JM5tM*8Oc=5i4xbV)T>m$5%VAa%jN?zlg;c_UqRD6uk3wpPYB3kok zW4d1up!#|Jmj+{}GANKW6BRBvF|MStE6{KtOvF!c z6G?i>;MXR}DoFO+iWrt%)%RCb4$6#aOL-=WMqJDW@GJ>uYk7g3UMp{IhrACbRCZcI z0nC;w$PY!EsC+X{?!YaNVfy<*En|NO3(5f6IWPWR!J3mysjWl#zBLbXI|y{+g7HRHq0(CC;Wu+! zM~g&>3K3b2j4qi{V!ZMY&wIHu6ZE0DybUmE-%(dMr1g$GPq&%c zSj_SMBW6iv?ZJNQ6KT&|Gi4J&nD#6syk?5=qUvt~&EPPd_u`Odb3?Kr%@1Zx^2Um! zBW*RMLCg*DhP#1zY--~PKp_U40TSk_0$8ys+JsP~ogQ!jFL1S9N#_3H6LUfC35z|m z;PU~Vzk4rhec3Xqav0s`YKPcM_}!Tuq;cc%xv#b>2F=-ae8s<5{MVZ<=uH|2y--C{ z<(^4is&7pAa3fbu!hq}Ul7~Ud7Sd~$AC&$fnZI5`mv#r1_`2jO+zhk_&~~(_OK4BG zGQsl6hfEVa`eFXCN6X*}MS+6~m$>ol=-tL%M{0FKDz|qS#8IUYNYw(O7r?d1{j~aq zN`}X;uK3al;jYur6r=3cks^HToPV@as$FCmiHhOSuN44xgpF zmPXOe8Dq^Cfmh7|9{rGBWMbItKSQa&5|bmk4|(in2~hl0uOWz?8zhw-)zl^gkZ3u9*PoIaQwb zlgcDV=*5egr%nnf9V#L}PNqRX2-M6a!0?%Xo019}W68Vdk7sPcor5eixM8I*t__JE zpYE+yUoS}zDDwD3wJJATC0!Nfp~pPAHn22RR$T09?#aN|c8Zh+Cs*Hzdys?f?8X)P zLhG~B?!6-_ZAct;899iRM|-M_OG_fFqxQQPQ6Mw=Pp1(D-n$z+fa>PfnCsKo1G*dL z90cKP7lOzTNjsj^TJ;#9?9&~)tHADyph$Jn3EmL}2m1xa&6jzK+x4UQL2PzM4`#nM z8STxzlYPghrBm$0z-f^NsYjLHu99?QPY=nl@4UQQETM6{xnl2gy}LI^MziV_MQlg^ zN$a@{kb=HCe2-1eoH)-*olWX;nq?Y=_VdM3n*%Zi!_cR?Lwf?$vu=vI#+Kz?{q*x7 z01L<0o}()NAq5%&wavaD)ts1}j4~|lO`dXI>al2QhBu- zjGUn3URd`b15`Db*jcN*A-#Vr(c5=_^AF1pH{+Td0>~Tf7OeW%ajlIOwTL%%Rt37d zwr}%m>zU4`lB6HHK6sG&&LnI7%wO2oxjRY61q%KN12D5&cdRFT7c1b?YawZwOcNH z!`Q6;{)2O%Vngpy*>?0xH57*eN-shI#OpR6^PeFKd-S?o2_HfFp(G=Y;{jU#Za!p`4g5h(Efd=Y?N2KoUOqJC=iropyPHd(p3GZp=cH zj+adeP-^7xTIR4lM&Fzzr_~3leqNxJ&TId>1#(fT>xealf%Zz%nyj&dNKAP%Ew#?I=PDG~NidwEAiiTBfDQI8J{ug92F zdCcDs%We-fi9VqjL_1fg@+K4;67vAL82$45fWo3>Y(X}tDcct~eXh*$tRBhF3N%S{ z14WbSr0W4iDLJTg{_%bAh9%bGp<)YFSQf28GL$>&vF%1bV1HJj$0O;1Zh+?vA z&W4gXD5l+A+TTjXR-a(R^8hEvq$*Cs{#lA_Zeebwh`khua9tl6FlVxlQ|0E(Sdzj~ zszJgvNCTBkae{)kJ}tXg(}opB(_=O}e0smB<2dYbq%#UAaz=Eu*m)45U&`dX0)Q&> znbnz-tH5T<%*rQhf+9jAwjgbEYYCx*qkPMX!Q2D}4#~(guo1C@WJX0W`I98 zc&45A=7OnqTrx4|g)3iot51(Zn-(0y&qu|6^??)TA;|&5$-8!{Vz8SVs3%Xj0qU(_ ze8i+hwUuWCBA32v{AF-AmiD8g$(_s{SECsad=CKUiWs-h^F@xJ2xT1q5tMYy>m1a_ zf;^Nf*B7(Cqfb?Y=a{l)7PeFCT9;XM=zHHbXhdHBf$0Lz6lA=+t1L3UcUq)+B;P=7 z*AN-j+h>wn|P<6zFOA$g4jw zp?l=<&4$)v7jd~OFB2nV(HJcOD^f%+NKvAROP z9b*xaRa@{=JfBUS+wwh=677Ljz=^KXWXX@ z&63sKU+j-Ap@ih{J(G@CeCL=PsW~i1JfG%vOg#6oG=B}MPq?zze`>hGKw>};jq+7k zt}YT4B@P0SaAS#WXrxKYPg}O)itb^k@w97}D$d-q2+^mpMo7n;m(4kR+Hc#=kre`v zd$xOA z`w!SBU>qVWLLd2=uQ3mO&hek$bC8V(_~LRJ(ZsG4R566SxuCZhtBN{PkT7jt2Q>y2 zo-Z-wq~RLbVRI>*D$+(qv6&vdAlV4$hOfc&2?aSRzJ_H zqAOiV6u zMO^=m`2!E^^OM83hGuT);0b-JBuBA;!7B14JPbm0TRAV{)t7pvQ3qIB-_r<@oFV}f zDMl@hFgpbvAOfwH72!8ppTmgM&wx>6vy8qtry=ks4aSRmANgP4cY-3lu`_!Rj8LuY zZA5wKl895dsa>*4qS#bP?ZcJ#zCk^3=agbG^5V%ahO3_41rar%-Ye+uc>$9UaP%h| z+iA<)&{HDI-({YjsA(k_ieILb3WC&sO?@`G`pb+QjE@!uh*>4m;|$WanJ-fmVJ*Dd z+%XuBTV{FYA;K6iC2ATNdg49nFg~!(ABbVEr7OThyecUqKl>fPXRFy-n5F>pm3;NX zcq$$9Jej2$dJDGY5r69ZY&7U472|5^qZEaI(cTl|)go(sk7_^55JvIsMHUO4Y>f@N ztIXk)eLp3qx14PG;#q%|*TkTYGjLgfo%$A?RO*&U0)>o%fMV7SXt>6DEoKL<6f#(! zQ=PX`UjiPX%FiOXy_0EJOX{6UGJ5mQE&e92IJR*m{?UG4{7gWM1=zexLe++#7dFM) zentH);4w4Lvb@xOd%X8+xrt7mX0WAvfTBWH5tIF_=-{H2&p_`}xWcN3cG zNsN}D7s;m;*If>Wv}9tUl;@!z_371J$2rc#GBJR{bpt7tol4km1fm^RXkvrQvjE36 zfHRB(Xy5oxae8$r!^>kree+4Rp!I&uv0v(ioU=-uN^Xw?@sM)n@d>8LBhASUp+==- z@@YNFZieu)V*rGQp}P&MNK@W@Yx+7U=Ee;~LrS4sZhpGcF2V|Pk&HBB50}+bj{#-y zI)DfgULr(_jDEfwI6cbHEY|MU%bPq8H$Q()H9DRA#atJbJ>}GXeCg2PJ5j-GS^P8F zKm}fQsR&86mKr1jd}DBS$yg)8Tng=wHBvdjcs>2}NZ@BaqBW>0ZRmY`(m!kWB8$+_ zL#P^>Msb&_M#mH_@QAkUKD3BRW#K%8i?X#{2JD?t?7BcPR7wKb1 zwFsBqzhb?gJqAT%tkD=U*&Dr$($_AMul8^xl1k# zI$$+?ae8(*q?56^AWQr4V$nd`6NV)r!L7r*15R9uW?UFBnDFqh0JU@j{m16)P?_7; zb6_+r1YM@98;Ni#*ui+aZ55l76VlA2ANSIGC&`XsE&1g>j!Gy-xBfX61hxNnMtcgF zlJGf}6J~Ra0RGDTe1A0R4?5qBFs^iVXYb_*BpF(~0C6%;(1G3B7&wj5Li)+B=d+L( z*^?21Q2g6>!m3o7Vr166lY=PE6D%jnZc?m5vfo9Be)@C%BU*CCY{Ibh5TS`wT}k~~ z&Y-wHPP_yl2%ym`<#9tQxf2@V$cip8(;*}_xl*QV8V`EF;orTSfRY!MT< z>mkUx*!W1MhoaKUXNME8ktpz}g1iY2W-r>~;@b@_)b%+mED}Vi29>x)ziHC<0hwoF zk{d#Fq9os(%S8CsLG8M;fQ;%u5)|X%<(Fp@f-tpspw+oIW$jb{Z5=(&{V=*=at=ND zTLxPQ1Bw0KnF#!;{cTV+8P>yPB`-HmHJ#h$-;k2SMrKXU_(#;bdDUx)!D=@=QZ!#L z)eOz>@K14oc0W){r~rilVjXrk?bMXLWqPjd6YYMshesZvn_`B8X*ltAqE z4u-}!eD$N0dT zwKq4v!mt0_I_Whw&#DC&PhKz@hv9`c5$85<*=vD~GpBDZFvs}%hJ?ehdy=c4RR`AE zbn8ID`Xj_}c65-!8eo8}Fa;FSr5m_wM>{raTY0r)f&XKCTvU7s&fwOMa9Gi3f9@%8 zR$|16grRD50x;h4eYKutZ%1GXqtuF?8VVZc!j~-VwbE(ZcUf&pUYFfJb^4^F^}`0m zU`Ct0?`;`T9w(X8>7QSkCMyX{_v-qbc0^3b$t0GGm2!45V9UXh&`Q!iIiKs8>3L2} z)h3u+%aZH~xYh=luDHhf=WvCg`Mg`|9QFV@r1eI(X+u_#8CY2zlW8i>9r7PS0C*gW_EM5T4MSd_p_pC(IdPJ{#4v$EUjw4&hz1jVYkF z+KsqfaXT2W=}vhpu}g`{th2ulx&Ll~_=)$@Qf{R$qvs%!2-ZBPMb%CqCw+d^BvP}% zW+8WhzfcqoIMHA{4N}C%`wiXd{{SZUY&DALs!AO^ZF9%}?~Gi^dzP(i-Tq86qvtRy zwkJT!tP(*}qk;jxmw2{VD2Op$XHlrKwN!^Fac5nckdqeP#5@uB6zh~QQv$Ks6We{g zxYxZymRmBJ7>S0Ui=jMqB(ccq8FT%g_NH{QjOs1^N`psdw2aZudBQ}HjgSshA%gFu ztyh0|i4w9=uzJPqC&c7;Ylclod5Ed{FpU?^t^!{9`5;jTFjJU!QW{x7FUP+&gW`$+ zqu&~{`WuNXkD&MAD02(W)M~$DDSShMhr>sh(i1~Zc#r>jq1#1;R~fMln?u&e2?Jdg zthvf2!4Je6(~72*!1giLyB@%463FHs(reO^E;d0PPGJC&Y2~_bkEblEcGF^DMem9I zs!ANEX0+N&-wI!0IEBkMpo-nSYA`RXc)<#%dRVt}e5z5;bpJwpY%YlEY9WDxx*2l;=PlUJe5>ecqbWTnGbua zUJ3mQM~v<>AcOlIh#4?XtSUi9`{wGqIyp+)?dYOu2A|W%vwytp!B$6_fKW^E5pP6o zLeS%~?>@=ih&2&Tv&teUpcXi8Q+ngtCuorFwJ=yQ7uWt8Q<2eA;$;O;4HH*;5P>fl zjPaVMPqq6N2nvc&87**A-LbR>MMiMNyoq?d=?LhTjmuaK6?($?#6@V~ANFNlg4=w$_8CJRC<8Fm2 zyEO)@xaG2NpfzsDlmz6cfjGKYqXwhD;GTY-`7{@Qny5fu%nV0{Ic|eB@vfU?&oB@t zkGU|7_m@7fGOjO}3;QYix(0)S=7S3o_m1U8im2?-Eo8p*O-8f+t`&(?ShKj#Io;x` z^A-#8l8Oae5@z%(6L76#Z7UuuU0Wc2x_&_I zN+Yf~VwV%8xOp$`sl9Ca@0H~CmaYi$#B!z-vv}$$hz#sKXSfpVm7QWV-Cf;2VJZTU zM+|+L6b+_?C75e6nNgZ~%0-m(44*`+?J1?UT`--F)qHHk{(zhPI3N(}MNq4J%jtpA zek{ju+Iy+x_Tuz89&(gp$k|dte+tle4l)KmE9#o_!hIG6CPNdG>7dEseZk z=};C5iQ{j)906RHE7=$BZBFvM+=3SHtA$EXNeVOu2k9SS3bq|UG8u7MMWyJqNp^#X zA0?g5OSjf2dU#?LIQCr1jr_W5MeMqP`l=h=1eG%m#l5YhdVb7;FhRxOWVD3@Em?6< zj#$NXUiNl%%;axJe@J3c1$gBwR#)s;TFHx8`c=JKQ{4=YJ{P?Xv8^{7;WAQp7YlJh ziTD7q?df#5m(df3BA#Z^+khVSm?KDJbyE!a16mt|T)qIQ+B=NJNOjAm7{d@ggRY4B z#{+KM-}^hPU>afUv?_s5k7~5Ua?-gSaBKrcJ-k*bYRoGfk1NwncG+F)AtKr=r0^K| zoWg*kDKtzQkClpF@K-Q_X$qn|-t7f~jgKbFy`#c)8zaGcl-c9@?nYBrxg<*rrxW=6 zH-Pk?;hw5Y(M5@TArUggA_Jac^lC+sF{eAa03JpV_1lQ7NU7XTNTnsA#KMiipocNd z%qc(tqB40$U!!9>tuD~DzS6rJVz}qQdS1kva;=wwP7a2m5F0F33Bv*Uu%1aNz*!bO0(LT;QcFQ|WdU$E(< zABzZc1H~ndTWt?%Vb4jQv+|B=a!9RuK5>_jAOV&uC;d_EeR2~4HsMvo!JGIQ^{%n9 z3>LYOn9xBi4E2M*iw9Ea`#>t)TVID`!i3S!JWxfWq7ezZE~TVB%TX9Wo4`J)9~qS0 z_E+d~t^soEh77LCiZyo$p%MXaX1EFia@FtJ_%Vl5F0(=37F_ET# z9Olu9yVN8j)U!{Y8Db2=<^+y%eJt{A#i33^@vT<6xokOcu<=quXXCla?q)9@q_2>dk>nfp>tePH21t{LUxXr$sBP%W($b&G`WZzjb@8y~s6E(^wNGz7 zxqLBKlTkk%y_2@95~8lDQ4x;+gRL)QHVe7jfEv$loJ4{VKR5CRYCE%@9vy|8wHNbL zB+dw55OY|WfXrP0(&^u&JtG-o)5C9@gQL%*h9j~f{9)_4`zo$UL)KrGiK)H!zDB)W zKu&a1*^u{m&*wsXxo-=t}Q z#phout^CBe3q(O9nk=?GkH$xhbeCZ7Vy6KuPO~3l&J=1fu!VYN* zrq4l)!wY8&_67ZF7>uAfli#mo#!U0PLj^>K6=|OC%c~qMI)J~R>6xmI?0tUvLGo$; zg|mnHg>1*}@jfQJQT4kVcWF~49|NS0_@;VD8JD^?e}uHa9UeRf5`BK&!wlJCC!d}6 z+c=j%A3jpXnls}w1u-5uo9+8iz8?8y=iRTzyFPqJ(3NzR`6;sp4x11O@z+i24~o-T z1M|Csg48bGux@jKh`_cqMET0a=)HQveD*N16_)LU_0%E(+tuE>e6E z9{N?>R@i&Hf5I)4q+5Itr5|(1h^as^_3E909qXjXP|&sOB{F4K(~ zIkpr-JY5jb;EK=o{BX%skh5pF#PO^xX_(M1%nv5i3Y+-QL3=RXKIu5qnUAw^?G0j2 zztyLs-%_jSI#L%5>0cY~dr$`YLqz#qaYnPKOD<=r2OOOd3C&)kBuGo4bjt6>YWP8K z`+c~)6l&m8-guiHbEL?HV;;PKm{M&2kI4c{G6s8-J#!b3 z8OeIro_iwd5o`A$dvjx*Z zu@-e>cBhNA7{TO2dC16=wr(2NJ?yWwQM@DTQ+w{8>XVrGQXL4Fw#Cxbr0KA z7?-=9wYl%W9D=JAWA>!LICVZqWz|iLxd+sP;TLMQgjMWAZu6W?v)C?od>yj`jGD0( ze?%#whZLpV)vlM)*lR`N&c@ZiGJ15J>xD2dj!@x8&75jzsq|cU$W`^U~sAs|0@@W#sYpD zZ(2DE4&XgBJ@A~p)dck%uCZ8)3}iGsGJO{s-ftjf%t9-`Ih2Ux_1QRyLkSzG+2yE= z+8?1Ti?LXGCh`sMwsN>Jkh3lc zDb~MOfdxtoVl-+ZbVlfaz*aQss~~!&jj>=`hyS>dSV5^b_9@?aR$3@^SeUQ6wpizQ zKu-gX5|2eqOGLYE)$*+>qepCBd(7G9{7#tm5Kx*{79Zp&|LkeI{aM-X9DpDK0^w^c z;WQJ|TkhInoA70;Cro4pEZduV;Ji7L9cVk4f8hVgv(kcg2Zwy##|>_`i&qLpx1iO6 zF*;`}1K<~pit*Z@it6YHLquW!vN~r#{i|q|h{CuT>@Ur0&=1|0-G|*XkrD97ROC11 zmnw_2Ot0LxHcpbzi&8WfE%fq%s#J9&vTg4@tlQk{k#2OhOCn5-OWp2U)#`JR>QHOr zkMpMl#3HYAb=EC1(7Yu&)v4~TlcZKhhqz3Ll81-JxIbhl(@kBkl<~Zr`dwW}H!JO5Ny6$exJ;5hP-F?U?U&1DF$TTQU|_)v+rEmnfFi-78L)s7&2_am zyGAcITc6v3f@PDPVi z#m;6PzZoLi?82Q48%&F!oGFADDq?Xhh0T2SgXWuZg<^X9a~VJh!evVLO+tFV@5)4c zgYy%He6)p04xp&~IjKalWR|;nlcV=(nj@E>E$`cPxh+~tRwCHzopqdQdp|t#Fw@p% zRoIqMmJCeX_qkcF!l>nP+VDAA3gL{Q?8M-*GpzJb{=##xEIe(D@XceqCli485-DMn zbS`Rir6xzxPNJIBs`8;ohW3-Uihsk!A2>-5pZ~jH@+ti)>!Ng<(mEtyL&$HqS8~2Y zN{PS3`U!*_i0!O=v&HWqIrU6DCky$YFyrYLiMSQjO1l0Td(Y}#dWmB2ni)aa!;tvP z?~-0071>pIe7=M|V`i2~KX0Q0u8qr6pPsZO5vi)vt3*eJF*ud_6>`bwbl+CH2@a*lm1jxH z;(!C(%FAzbQKCf0j>5Wv*)eB}d@JP6d!k>~r6T=d-cg6=jZrG|h5Y~UrNT`*!~|K) z4($@NcAT0@FE<_amlZ=poO>HXgY zm8Q40y*ri7iuicOhXVr()oYiMkeJ_T2%_;7Mr&Ly^BXT3IySO0<<_>J+8QLdWcL$R zZes;HEca0FR#xUG_aaR&yWr$6@ZZ8poAq4&3Y;!E!G|%oz`WU??Im?P$W+&ei^HNe zh{<)_XZqc<#-dHOVSmk^USMC9=JU}lHsr{cy|Ll-1N>d*@^1iZ-jUM|^cc4IOu%*K z_mU=s8qbNrZfyMKgKhu7D)#@o8oX1&xVPW%iCTFxBSLLaP~|2|kuLE#uWfK3tI=6FA!hjonZ=CpToXt)FIYpap@whawSt zN~)Ww%f7nE_HFi)p7yw~w&(oRXE*MJL4@3^OU1YVk%qU{i6a}v!Otb<6ha4`TZR)71S*eF4fz3YgLbZh1l>+>5)!9I1o74k{d3V@0svM zo=iBwPxSVRdRmoIaR8KYlJiVzuo_TU>T_*owKGg-C<^?;1-)P8zcCSg6)l?@MT*AW zAtPhn-qfVg*xvV%FSh*5O7aHGfsGpTNp`c3=HGwvePXol?U*n z^pUCOA}N&J`Yy&~Wxp2h^^?DMxwDBvej7Crx$`!YnSjr%txI;O@~ZOcx_kjr?JEee z=r2AV%jAi7nYnL6G#i0!$P~Y|2V`>EouLrFYs=J3c#BbK^sd~^Q6STRoN@;YJT zugKkcHy$)7!uh3D;)hRa&F_^3bLtMpKX5r*Jm8by0PMT^9aZMVl4_`XN8zh*twvqM zLGKy_*YRTssG8qKYhU6q{QAeRkUu+REs~V93;gD^(_uchg7l%iqaoLA1l|u^OVv2@ zZV$~P>R&GUjp^0RlAG9fJl*e-l#J)m6?kOCqduYW$)8`h2T{^8Q-AWMlGf3#?4J6=&c9%ZX{=J}DbO@@^HI41WH4hx`h$~uG#Cm+ z?{#yOPh}j=P*Mp#fbM8zaWERFyRYqEe(ls>XP8NZ5wAz4QICX!q=gcO`8JnW6d8y-5}m7F?`o_ z&a9*GEX-cqqE7hqlL}s@4xNj2W!JdWWYmC!RnmK9Wf4*T4Shh&tqINAKoi2R27DYC zWNIMjk??_C_$KMdHQvM5+)t=qFxyIlJj9{;kbhQZmfb&J#+7FOlAWLw2h%pFpcs&9rl3le~g9|fb< z^74IM4aZ*WAOH1uY(*YlE*4Fk|Gj0nu`vHTNsVj7N`P8Q*fWQrpYHJV(XpyLv}pD6 z$X;Jum~&nF{68$@ekguL?7P0Q-8YX-I#iKLk6)XNXgOMJNiB@BGqP0Ei&aC9P}n-! z7v0WXRXO#1`9aK%lt?Cpy)U2^Rnyr<7szw!}z$3_N4NHzvX4# zDiHc&xAUuA2wT6;>gRRsUu(PRZCByXLzMjgqv^W?ss8@|%^SH_M)tawo0Wa9OUSy$ zwMw$HU0fn$M5)Yc>r%!gWoK2_s1UMO)-`g?kgO!3q4oZq`h0)?y2p8)*Ez4}^E}7n z`Fvapb)oFn&De@dh?|r&gXW^h!`x;laj`c(E{q|kR-ps7`djL=J<*xH0}kUS zg7t6QGPg0LhE_ic)^B}}95c3SVu|XxL}{nQlu(US7EjKR&qG0Rm%Al8=BC2ycr5ks z11P!;;+=w>IdRF=b79=_(a6~Xt1fTdJqmepf*RU`z{zfq8*%W_Gi zC0!~(sGIG#D4TBC{#-^*r zTr+)z1j5_w-6eHlKOffIW>-Dvic!3Rb3^~oO4SihBU;=cpw7#FklygP-`PPBq`%}B zC$R^)9Ies$AnodC3@34>vnvq5c?Pz(a!}c+b-eSmc!gP73Vf-le!SfgidS>WYfn|riF@y-; zNKKe`W<@NikC4_uvbY;cdcnbME$p${+9*u@gE_<1)FAOJ+&$j~J;y!`!=n>LIvqojT z%YZ>mH@}Kq5mdXv8t3k;If_J$D`V3T| zU=qEy?J2i03OQ{w8htDpzp1U+Ky9boX0-~I2cGcBwFD`H?F2Nt%u}ZnBJAV{rxMD) z*&w@_12(N*2DC|R)LAAj&;1X$7>JMFOfrl$Sx#`OdQJ##@B73%LHR;937CU*hwuJ_ zEBiJfBqoG~3xske<@??y^`7-%y7n_Yd=tjzCRteY&0Hq>k zR=lnl8KcgD`dl$lob`ItFm)dj+q2xPoOOrO-J!vC3;+}`*GnM!f ztNGkpZAI%DaX3>5G%`&~GvyB8Ei88Ao3Qj%&{xtF&aU_r=%JCk@kU9_-vG&Z2HV8; zLnhqDx$G|3-o(xcr})KFW9iq$UtrtxTE8{ul~Z%oXFG^Y!UUmRv2$7fL&@{;4v!<; zPp##OIDrm74zid^^ghpSpM;T-R~1lGU#zI|JkxGqpGA4A_*#j`I=->T?h+pF9FgKa z_QAt$s1tfN{|>X^ahInIAcIfx4}-C)f*p__TALxcIh z6i}J>U;|{L5Vr_-d*N3XU|Ycc?sCizaF)tHWv!ldIZ$p+LvoB<--R+KYb1p8Ua73c z#g#YP@0Q1nj-QSZ$XTa#Oc)4Zr1uC>3We47`Q2{+o=}X!$A&^`QT}eez#%%+`)bqa zEqWPrclqJFk_UHaDJ&grO}CE}R}jcGa>*PebrM4%_!&9ba@%I~&3Azdy1Qx-3b2zc zIcKv`MTPEI9q|yN^ARg1glhSILKx6)ab72Dxqj$}nw84qZ^-J7(#$N*zj3Dk^T`i7 z@plb`bqYEn9R!JN@{o{bz49|16)U`UZ%i8<%J6no=)~d)Cpqe{o)7J-M(M0u=$w!5X!^?RGih@2;O7Kr4Me@Ym$WG+ z6Ssy=(U19tEGGJnyV!YhspaBu3`LJi&?wLOiv%nOQvYKZ=DW zWE@m`%@3Y1Bj}0_+63)m;-`# z9(gnk3XyzQ{*(=~ow+Od93{eeR-k;2FD+EdtpHfui(c^Kj;_rq{cqpiYo`C=Wj$V3 zm>`s5qI&k@42W41B*#X)#I_-i6tH_2F5wzI8{J(xLiT)HtB$!>7rNsoos3(dRj`bM z4^35vkPDhiuJ^*2lg_U8au$Nim&%i}G1K<-$<}eo!)eZyp`)H*Gheqz-ExSp9oslfru%R z=xWv6&JAS0`#t@JRe6<&xj7i&T?FS#iRqtQCOqMeJ*EM#y;^q8Ud-h+TfH;W-2KW+ zp|;VNNfmD)QYW)LjqC0>&(3DFhYK+fE96Mvee(--}$jGMPF z)}LcYmW;NXg1I=)S*fXuS0nQ$Nd$$gdkSN@E11BJANrypQ<$A#c`n^4*7icf{FQ$* z8M#Kk(yL%LE;(|OHU%-w^kKH6Hn0ODN$_u?ap~kzeY?tSqqvf09B=rEsM#mFp`~g` zs}3vbvk@Jd>7V8Fb$Vo;ZY2*_QF8R74R7s*GH2bYg(>ug^c6Sj$Q&^Aog#z7Xs@w- z@DE{8a&?A&ML~5nT~~x-@LB%@rM##2+_;MtG!#3?&txh%j0|kl1=&ZYb-z^!`4gd4 z(GeP!FwP7ie!&2VT+fS5lo?hdi@7vTUs6E2=%PXZ*kfZvwQgii%7jEB6N zRFTJ@6jU8()yU}U^kt=0fnr7ms%r#kbn$*{2Fq!v ztK9KV(r6H~kAj+UsK;5Db0lF7w(3%f&%lW5;^hAQgz<%RS;rGwinS1MEfj>4^f-jYV|bV=A#ygVd! zS>nl}#o||@xj#hKf2^v^8M5`TBxrog>k&DNCw?WG>o8~&&yz@8Sgyg{R{`eABe*}~ zLe)Ql-3Tp01FVIhhPSAoq3A=8(GI7Z>Tg2MA%ugp4&iSpK3;O>SW?BynET^rIAGi` zU|hS$VI^EMog>mP2XJgQcCvT#tp>GCx9o1|a1^Cx2)ZRV(8sl>9EyvEosOye6r9=I z99`={7>z03a)H;BCk`+F=h#M)!RZbMskymj)^gL^pmg%8{*Cbc4|kIaM{g zPba31THxcaKqguj7xs2k65+>EE3PF+FnBc30R_$Z|E>=yPv8$a;#huVUIq0Z8rD&65W^tLEIm<`9s8C~>8 zF%wMAhQ!34`%77$PK|Czijk|QZ6~pRZ9dSafkWncdktRLqDchXIuUlnk3;$6+%!`W7hwAAf)<}(_&XmR z{<)9hC2DSHABww+u1L$CzKsq$zr{C(=C|+M(Nk>6x9;)Qd%kwVuI{@v%$c$XR>b;f z980UX5##^l>}3Fcdf_UIqMOMKNz`5_&IIh}avp{;o15hX=+HWhJ< zJt(T2aUEC}oO4)&JgFy)f{k#2%gz;h<8D=(_)EN-^cS?FICH zoK%-?{ikQ0oL1e|$1^PiQr7=e;0@s3>xS#hjmp2d3>&+gWK-OW2-jWVFE9I!BUz&> zEY+H@SL&@n{CX6|V$n$UNwY?veg5m*gc&IRGQKsqN)bplTDq&iLr(XX22Kdt^%V7f zoWbNvrc4-cB&RRNmSn1}x#$YjTgQj$F7ZJhC{AhRJl@5kLpfjI&OeLEh~Th%1!MomhfWdH!O-Nes=(tW|Ry&9PdNENpWnEZ0e~AxA8;tX=q`Tf_8 zZT=@Ki!cM7>!Z-HxHj3rz8>N&Aa2`W9ZyQKH?3yvVH_4e`(;DbN1g4kpAcWK4^>fUW<~ zQL(Xq?&9Z~U*wQIpBBD>b}K>jOwXWRb_2ZO9VEi2y-O~;UuUXLMH5nRv;#10_ZhV& z+jNQX-9xSR8O1N)X73@9M%vw{A@z@$gl=5qx;A68Z$9QLe2LXIw=>48NvK|82lh2B zs?W;za-eQOvqxpU&uHg^Ep_Sor-yifIiakRJFvsFsDv*Jr+@PM+oG^v{=Cy23sofD zESGrQ%JB+*Pzs2UJtTgy?2(DTtu*5TACbpko+bIlsAUvTE}mQCDkA1WLkoohQAV(O zMoqe@`>q&O_1_Uu8|8=RnH#MS-$jpws*wuIy|~bZ zvs5-}eMcu^^-irzvd?RZ5KQ1Eu;cp#RD?uMg6ILU)^tGc;Z|GBPL=RYVxNH4LrJ40 zI(aM)o`ML5P#hF;ZJ3XieQqtXnQNAR?oZPSVNfQ%beEtL7(gA+;j^_u*!Rt^F>;<4 zmFvdPMq_aUx@ic$_k7mmSF(fq<+n@<%?4y6*M--}U+>t+eRcxrFC<+v{e#S>dv^ha zotx*ulb~nT(Pmy`{$=tmvv{GFEl@K&N6FlbN?w~uEEwcIumAd`*Rt2vg%|z}5Vj?r zyTcj*EPVy8PNF|0ZbWO;^8cURy}R8*L5j#on$WVqQA#L^(|_H}iw7)n&-@z$=Q;M% zScX7>a3dGeHRj=T_elnt+>|GeW(fO^`89^*0nKV?sVt6dy_DmGZVehw zYdw5MV+w)1a7rD^UU8u$&iEHEjA!T;Zn4BhXmI=U-u1N6WZwplpk~N~tq)hC{73Sza89xQkrV%oa@0~yD--U>aid)2MIHi||= z)i^$H7OCjSZ6K};P{1tB2)Gw6(7wpmQq86gwb3!!c)K<)GY*7o9rPUS?I^PyqXdb& z<`c#SiQ(&6#VLhnj)eom0S7V8c9)j)MFe;E(PNanH13I?13BImq95X6XCb(fUYBnFouE8+R z`z-8FRUf1Mm9dU>=4&r9|Nh)@Z-tvN#T+BPxBrgDd`!`rd2M+#RFRV0>2mAW@&hv| z$hEUs!sh-YpV46>4+_Y))>+4!`Q8#{*zYyXp^GH?%eOIy{C&$JAC110+U$@_*0$o@ zxlL^CGUTW;q$&>2wFs*?Wj5s>rtx`Z)LDMxr>6vCfIa!C8|plIhy2CHHO*1`>Fwb2 z#jp&G)iv+L7jQnO-9SgF%pwcLLeUn3Msh~l14q}eZuP!fnSLU3%US3ZfZ)5z6M6fa zpekoT1w-}5pv~f*HCLdb)f22x)WTjb#r&aEo1ry3fL0dLXVg&(ZszxdU)KZ0Tn&$+ zt=p8Wd|jS4m5)RE^WYmVmc&!Ge%@74)GasGlDeQ6ou2$K(V@Ol{HNhlWwWg7BKuJ{ zM~=y@dK5zjF+u@?;+4}d7o+EqInJ+YE`Eecq^^I-m`-c#tUFG!;&JO-ARQC`^a=Bb zw$^g7k-RJOqw3N$Y+W2Fa{!=H1#+vk?Pt?qPxQ9w92bLW!DsTZsM?fGZE)s@zlVc$l`7=&hcFp zh`jy0>Y9mLPG_H!OD}8v@sce~)=9qA3jGI9QPmx>!%!ilU_eh;Uej0x<^XZw6g9Ni zZGj{1U|%Z)%au4KS+7iw6ntLQ5zeco>6mQ*{0IzBpm>=`GEu~N`*eRL>xK<*B}(*k z=I1D*(fXlOfog`UMT8$4eYB_$V0|SZ@BGE(Fg^(Dk6?U0$$8}>bJbez5PJxP@Z)k4 zA*fPdmx$z;l`-8CxZ)=xoR05l?PsijHjO261%*Ups znPO={;MZbU{?C2o%XD%yjk;nuV;wPx=mzqb)yJ=n6R!IJ%kEggil>K2@(!1eCvNzu z`X3Ry-f&)*%HspyQ=!}vQR<&6XQ@Yg>Kg6%6ln(0n$P3(ZW*TExvKarRg*kS2;S? zkB5$ZlWp-=odN7*Kl3DkFtKdUxJoWmbL-5338!OL*Dbjsu=tVID2t1=z~`0xgFB8U z#NFXzAHML0+*ugfFiJs)fj)7i&`xiJ00`eN6I{x4u_5Y$wLAc;Ia>EDA++vrV!XmE zy_YM1H|sCKc>22GHVWOJf3))cL|EMG2KPd6Td|@AZ5s`AdYePE^=y67BjW@YWQhKQ zf}v~3hT%(;DtAV(=-TUPNyPEdUrkTI{z8noubO%lem`;2Gw`VGGtKo!d>jC+ti6x= z|dZ1#Q4pxG6nRm2O6fYz@!ggMATHpGAF$Q%CsR>t|WiMBBQd@DwM2NbexJWBAfNfkD z=qN>Wf-f!zt9l%?fl;(7DTJRmm;YubaMg%Gv6Hw1 zfb^i+-w_1lmda`)UKwT%C7PRG2?C7R;g36n)MUkU&GUasN2Jw6=T6A^vNxEJW7nI} zG~ZA>-a{pBln_W`F#=fl20V}XBs6c`aOmW~K^;8HpDVCqZ4#1aBt#x~Z>$c_>sxpS z$aa}0(To+5g-GNF!1=*X4hG>*hh4A6m~1;DQ)7e1>nB%z^H(NXaULyNYA>9E&SWB1 zI?Rw+C18M@wQAQ{yZ?X_uYuaK>?;fi-yA7y!1|RAhyk+h|8^`GLNqIAgHnn~&o& zO^c^KKrJssjhY0eT&t3XV9O&jr$Ph9d&CEm2J}HRIv)gyNFBnK&Pe#9zWaIcqn6os zh^7Z!20F8znzFFd#7%ixPqfr{ts)Y$&D=E8*-Uz&LN^$Fb?gO57>w6&xR98bp;LZea;A#&^o39B3sTd z5IIpl&{+H5K^Q&P5)%>Kx--XDU;1wqr!Jl5boSgg2+jtf;`~l>%!M8yaSSN2|WTFos^hTUpLQhBj@9R$~r+f`N4|w4#fDtn>Cl+_@Mil z^-KKwelvv_pK z(9A!CH_F}tB_Vv_H{NOM6}mlJiE$XJHw9P^AxGzkijls35!Dyxz-b&_>oEaqh) z$4J6|5WGXCpeX@WEV#I`$O2RN`TfV(iPj(n8#O$`RYsG^4x*?TQ^C`J3)C~{mVN->iNV<0o$(%G&%47>g#CmU5gs~ z*#%JzbM#h&(7>@@qv8R7J>U9_M4ci)mw|f?{JQ`Fy#{@I>7Vdqj_u8*^eplYpYTR9D z(oC$C0++bHpDEWbFsv>AcQ+pV$;v;)j=^5z0$0%zX%`s_K1hzb_dv;v6fU;a60yq#*8pL@3c$|Ztwg4c~nD>x$BiGfeLEJ4w zqo>)EcUBJNR5Z3UQpo0qf!o=1$YjYgMI>4<(y+xm+TzaVez2qvhN~C7&Ae`bYEHG7 z(#vt@h2N*zX-~ms-}l2rM}9AwFc*xEM%{3JPepf^Mm7wC47HL%!STuIX#of20hnxh zR9b4!>a!Gl{0d^ME<|YdEOksY4g>Y!H_|&$x$Z6`H&WnLaNOFvY`oQEpx1%o`5LBR!C1hZ zdn$}^Z9FgCjh}m3x(r;{4lPw3Zbq%-#e3g){Vn~GRHk)kZTmK4JTrCmoQ;CT2c3ve zWU1YE#% z*Cfm&c?F2j+Oa!)ILFyVx8oZZ8m3J~Ts2RtpZ6?tF+ToEjfJ`?g zeh|A^x5ry+yymh0$3Miy5W`EDOf?vN(&S_#4WMKZ2;0mzkbXzbYviS9IUeAwy<=dn z|2)z172Lr_E>C3d{VTS+Tiw`6o6oul=?l3+WpEN!4WY-#|Z!b_i zQ4&uP+*bj5uUP+e$X!+4@RLii=}AudenNwhw;CM=h#u1W+t30kUtYvjGCCrqSVBD6 zaOiY>2iqL2=D}@26~HQH*BB-vA^eA_vB8`AYfr?H7gG9u&l!c^vHD$fm`;=30f{ zsYZTrp0P-q-ZthiMi$(?s%=Q^Ar8$LeR=fA{p%?xIm{!x+{z;o^|%XOwjv( zBo7`|TmSy5wI=8!1zY@RL;3DG+5LJA- zx*mIWpkOgXM4pA5&-aIE?a>SpF);|>8hkr8I1Nc%Ju9`Mp)@-oh2Qf#hst&&kP7~y z>)RrP`w_1t#>RZ@pYvIZEV`1HyA}DyEP6uD5AI?bEt8(C!zy#dt*!I8!7kB2U;G~N zI=z0{nqT+tN3&%2_HNsjzrIQ?@nl`I);*#VBU36r(K^mwhu&H+=WfQw`;sCG<|L4y zuS9=J-I3DDCbl3ZNfQR!kU(zRD}@NEx3($(9OMF{$z+8qQoDkv=KUk--q&Tp2_Z}q z@Egt!8P>^yD#UXkD@-@A*=8XE3L^#93Yi-inZlhqz@mc5`~ry{y>E}wU!+qWFzhHl zUeOGU?zoNV5<%f>MANM_^HPhlD;>ICt)IE)$)BXF@%gVwzS?=GORoeqt3>3K#(5N4 zNCe^@5&w$$bJR#tQ?(mFw7gaL8E4P@CH5|<>`6=eRe{{M@X3X@0STO(=Zgy?DaEE0 z%|A{Mg_8V&@Phg#xe(hy;twqm&Y+o0ysf+Dqvrbp>-~Pv`bifex5v=?_f2RqeUopz z=D5IU-^NVj23Nq&Go7L$SL;nfobG-gz5CTKXD|4S8ZU z7jTRfN6X~smQEvtvO)FayO#T7r|<=#xDEl;N$U9MnGFxup=(u}gzoYqif-Jy3DW7V zAAMhTngH6gF=4J z3%wIg5VHfsv%sGXO^J0 zXRQ=zAA;A){D8BoSa*Z9HD9KMb?(eaAA~Pi_RhMBR{jY#jWct@xhJi2d510F7$j!R zlWwACIO--9Ph(QEmLP$<4Ut`VJ*szC&O}5guu}v3;9O}y)2J?cV2p7{zQNPw1V5&U zJ%V;wCG~v}sx9Mc(=LFe2OVz|xJra!}qpcKys z$$Tkai|4%ki_{Yp5OmXN!(KJiz<;1$wQH9qLFX@|ON;1a=Dl@3wAYXC;ovTNU!oBB;e9#Qw=}T_Z z&C5H(9Zz)iHQ9PL$`^7|yp`m@$xjx+GL&Nm2p?gfvd9h89|U}%qe90=j{-$ALH}=s z?vf+;lr5jxBe6jj{iP=8nSj4F2K5uCsNSMixkAmitP#)Q;u^kpC8&m968v32hX7Zo0hn<(E~^|28*q%?Y4t z8M6$7aVcg{NI3kKv{&ln(&(W=z;8IveDaBURH6jVv!rz6Q|-< z9c5GF5!5JJwpu@V>zR{hWp9ID(k*aCPMyRs$W-xxh|T{_Xv1vuv`EUj;Y3||0@c~x zhcU8r3hd--&n^g(bYT$XEC>WO(x6yM~It1zp zm54EBcr#(Up$=!;G3wv|{6fzNTS)WClyo|f=+=N`HLvucC*hi8sNbI8fyx#Pls^9^ z5YS=^vIHMW;-pv(W+g(k5%m{x?FU{={T&9Y{txz^v5u9UJq*=&dHh%0?dRb{1HCKb zpr?2RDl{HzUKtyH{ryMZcHeBH5COrFL~B)0J^M#u-a&({-tkHY7+uB)r< zA}BDH9+B=xMLyWvgc_Av;59U&z4L^Wm~XT@+Pb52W59uzD@I;9_xW>6EtJ)#)0+qr z1c9$uD)KIiFFMt&5j1_QDK7@Yf*(EbdJp~%V4_I`x(w*)FXd0`J}{-A9i)m1Z{6?% zm&OSS?9O@!$vV`yz&GAF#0!|9p!$8Sf7!-7jBySCeb07cwDQOFvM8W@A#o>Evf~qbwS3V0?o*>~r;wkZyD4R#hW@*|+gJ?m zTt^!&KA3j_xoxZR&D;qM_Y6v17WsOoh^42(y-{d#>_QRM$*sFu>X=Z7Jew3zHoZb> zKEIu=^vB=UGdXKY)rOC(ZyC&ezVT`M!G9#jWpg%mWBsT%Dz@q}tO#9yYOLqT_;E3* z&ih1W;q*UgVP&5i73Z1KCTY~}#d_eGLp@nrYr7pDWK8JI$a12x^N?F@aZaO_+cDE$_U(F zU@EI)Fp-P9TLf4NSp@P_doqngN1CP`UgDgGtp!9!^fcPHqT7~Is}W`%igbV5MSgk9 zq{WFJ?vGc!@C8&@tam6-TO@05N7TREWOu-h(f|RZ;=uUJFlkRTPot%L3}8zjI)Bz| z_d}eH3GETAh-dx=T(Ss7Js6|4$>^}>^iAORz4F-j>iMEox7#Vu>}Pk3uAyQ& zs;_}*C@uJ@Yr=DDVX5xYGb}>R$97JU@~9W()sNl1e+m#V{%v8-al_Y`9DF7&%Ng`~ z{3G!)7I;HU8GphU{1xQNDB!xei5r#~NV~{wBRVp(M{sm@aN-1viT9S7aJXABMiOEx zt&+oe$qu^YHfe6Pagzu`AkF>}F~oBtnl4kvM0Wz1&~-aU(dc zvWwt&K4n+0L38tgD%MXI#h?C5e_I2>5A${6#`h%-$)>Gec0-S_Auo0w6Z7PHTSrK` zVDAQy)J~y>*YzU*kXJcbi!=wNH9G2{d=V7^8!z zZ)MWwW_r{+MZg~a?VYpCznvcxZ1~(58Pm_qJHm&*GF(!_)q3pu?Y@|P+0^yR_Gqb> zKHE5yW}kac2x!gv$caUZ;mLZJBWS!^@kHu|fofO)sI!nNzSv3RY38kEn(T_*V96u1 zeY#%FyLWx0si!KX#8;JbQGs%!0$>lGEhCe7qv6}HzX1A9198&1=uWY#k(GRIN>(5Ybn4Bdw?m9$|N9k2O zJAS9L0*+E9O*fUsjNj+?ux0dJ?B~7_QRzFdJ1VD3Xoq`#>TMka&Dj-FZS%|q(T6W* z9?|o*ehe1zAfED8fs9;>(Th_-_tCvuxT}3`=&FowvDB0EZx|*yz4LzNAqegCir8(p zIB4=K2s!y??TW0Oc1>F69*{xqmHDZHw335-sfygUGf-n8RkMk|Xd9|MV zs_ACr8rdV6JG2xmd6*4)hdwxXiyF%NPveyx`a<$#b|`gnMr!xse^ReLJ{@@(wrbN(j24IG+^mhZui<$!Ly z`CiDs|lK7x{(SC?9@!L8D*N*+SsFXZBfWuH7_Z?j~9iv$vpYGDg zv}QY4`0_~#P#F9qGbwQNHIKkn-1z*o@j@@J-S)So>!$u#uvUq;vgarYLBRC1XjoQ)_7N0+?JpJ*80)2`Uy@*uYI~UkJP?&l0QLMGt-d8 z!t8aPG`{sp_1I7UB&p*Zfc#tlJqE|@#kVngsdT8%C{2wU)a-itj4$}K`W!*OpCi)V z!4_4MsYeBZ5$oVt_k)E@ZxRkgwBkW=PQT|b;aI{bo%xSx%Aa_m!l#?e?nQ}x03 zRUf=$e95LyM>ALL0WRYr?x9{*?`?c%_v5?*`C}yIFkI6G-YwL}Z|R@-pU!U|;3dr) zX2$4dF|1Bxwi=&M$q2r~7USR-U+>z?eD)e^Bu8&JoH2^{3jK9HwPBfwW{!I;di&KJ zzfrA;?J3>a(n05VvgH?HA-?r5JlZSlHb1pL@L6@MKfWFX!TH2~V^wUOtT5Fj*L7Pn zjWq_MZ%OQqX>ixt;j-PB!CV(-esDgiKlb{RHS4Bo#-=8Cg&6_`C6yys&E@1)mr&?Y zHh9-pf9LbJ(t78Km+@*3e5_AMqfA{M{+F^KaI^SnlI7Gslopp#*LVy$;6G4@di5~C zQ?8gHXCTc7%c(iphq=%n@zd$y{0**P1>_XjCw^E79tLUSC9_F;*77^{i-%RDFS3b^ zMSOI8SRlbPE6%k!jMA@W77HuOl>9yUBdXcL*$uE7Zxf18k7NXXSXe%L)!CB3Sxv{V z!;*>hd7!tWT2DIxp0}7F9t!3vM)|acJ|44>VhFw5>q>ffze3_Fm@=tAsW|XNrog9c z!%cIc`KFA|$J@2l1ft}^ELD;1rMIl=O`_8Rw!Vv&#}2DMFN)7Kwd%9<8IAbT>f33^ z;~Bz!4}QbzTwx@nt}_AmK1Bs9YsdZg`W>Q1$RAQ;8kF#LX#DK&qrszmT;RyBTQAZT zD5~^-N@c=XAoYUR&{JfTi`td98zm{l+M>)fynPUyF`wv5FN{OE$MROQmvxTb-)v1` z+@hfBOjM2oN^b)Z#&DwW;|tzgzOn!cavP!v9`rpnafsARvh+FRn~-MX0NoaUDUEvV z#;iI?Tlvh<`fjFuRQ%G+s#G+aMLwU@{ZJu#fcDwHf4zCk=IUJkLVp25nSz*Mf2X zUFo)Icmwvy1NOw9D??+lBj&T)7Lw*J{%90zRG~6bji-;yPxRZNg8inwslEA@d%q#| zc6V#SXtLam!fu}>v7a@uEwh8i`|2#pyCy2HXQprM8#z(d>^9=Rh+pe@0BkQN6bIWm zB+2Va&NG1(v!=s@(zyY)DHQB+9OY{X)TdbVklKNMqxdnb&Z5~82ylwCuh!OW0(|YA$XRyO)itoE* zn0XcmgEn%V)yq)5(LCrf-VnJ*Hin0kbINtg>c$OMp2Ged{I?jNow3hQ8YAl_U!~x} zZ+}32<|oE@lPIjnc+*=rS8>8;?xAl9sZJ(N`-QR*S5|nGV7=Me9(lvA-kG7VnV35? z7i6P2(E&D-v@Eb!2z^Ln=RxN2k-I^O{CrO#jm)rul6;j^;KivudF$;-9S=t*Y}-u2vZC>JkYznRyZA76<)EjI z1FijZIf!$iBm{jfYY}8aAFRbu`EaQJ1TQ(6SJ+X~rJjl2TZ9osBp?PzrA!0EDJ7{p z>ExayS`232`?*8r@xaeT3VOed=(7%wm}V{WYU z6(xG=>ftboXt88uE|e+oR!p`8$V%Jc=Qyf&A=?`@Ess}N5%(tv%p06_Ds_u12byto z&J?z3{xZF>s6Uwt@rbpA~*A^=*56VLz7_{cPe6V1S|a6K9gL6U-iIqD2H3 zdc@chDBMPa}P!OccB?wEAqq+9xv+S!YK#lvd|?D9?WdH=VQ zx8|=WYQE7=-dIBpG;>v|013V+ktQ+A%DONGMMgM@!0#;jX6V<^YCZXC-uqKGxYLUNx%eCe`NT} z{HM`7Y#%Srj|Jf(hbfuPF)b`U(X3-^!5%OEfx*k%n*TADQ)ja8Pl))Xciprc-G>FC z+No&dcd`#l4MZzv;8}8X4#KbwG^cKnTlJay^j~D=1ha7LiifDM)4JI-sTa zwz%=|tNg9FVDDmxd*?k3uGa753L=ZJuOB7Z?+I~@J^faeatxrm`Kjy-_IZ} z)msk*s0>vfgAPGc_A(Bx6_hnwkRH*dsY5+CIT7;O@{73Zck@XGZ}Tt{d$G*Rou(vt z?q(G*2n+e`@azug!QZ0YxF(WdyL3dVqqvsZY-~eOYHqdu7@|^8Ne*QugmxB2#58O1# z5b^KL4i@-Mf6z5Z-@2GoQJnPf%ztg*%^-&-deQ1lQ0J3?7zI)`rX(LdoFMYN2hBtd zZi@oitMAVNynvTxDA=E~;z$WL4R2@i8$Myf*u^?n%&>*JyXw~4WNqGU_R!bQt+$h1 zp?lixgs{JgE?aOlb8S3QnGZQ-p22PS!@K~x7}M&&S>*W|SoU@lPC4u|x<8&f301D! zS=TGXW%!BJ{}Gl^4{6(ve?LDRiaa&p678RJ=EnL_wp=3Yozq?WI0i@4)2pAv)8W$t z3M&IDQ3}XE67@ctPP+doqo)J&^~s+zO=SQD?Jq+_0k6G7BKGg2{zyc7HHG!SktQ~X zBJYV;#;o#SL^;Kft?X<9RQ((OeWpcZhg#WP`ViW%mIuex9d({9R6vQqf0)Vjnt6`F^i6;BT%B*9OGL5T+8RHg^RmSZS$_1b#-aG>K(G$j zOYxiQzrIcQ^aP5}P|n^Yo}r$Lm1kWWQ&NRrl6-D8b6zC#chFP0eV_r}+(d3&O3W?( z8q8iqbq!L(Rq}S+NSkU`%1Gyi$Xm~U@;dIJ0<(XNL}@`TT%{Ouq}yK^Tu~c{W9>CJ!DnA4%GnCDs6EM(;qG-C-s+ zOw8e@v2hWCEKAovZqC!?Mfp~g*AHAU2&-~EnbuC@QZ4$!ujILgjxr=i%D zr3cH=eAnsM63b8FJ0knJ6!qAx&%{(z(Q9FcbGJa(`eeasnVnqS$@>J}_^>E}b{oe} znF5eK=$0*Oj3HXLn)x32yM@gsDhEOP*g=64Au~IS<*c{kNoa(?6|v6Vo*+s!Xc+yq zE~yB7%`AdvE@bXDu`6Mv;_kZbN~jQM{wz@fS4;HCCLL7+MZSKUyYJ33Icy)S8N8QP zwT4+TnM_9~WFeI~-7xQZ3^?^C|Crx><;`5juH5Yt_cFyq4yjM56omgu+P-HP!y(B1 z)JV-yPd+=nq;2nkoP%L4b~s2Ce{?yzf1JQJFz)yWY@u`tM}EcXD@}A)p%j%j5iny7 zJn>-EBG%AnP42{}a|j;1;`PQpW8Y60N2^j8bdME-5!>)geJmfd0Uvpu4t(fBTc&<8 z@+qP*t@e`yfgsV)t6WnC`VoMw4@(+0C>f>&N?Q@;N;VM#Z1Z%fr$53`Q5d|8f6ut3 zsvAp|frq>BWu2~)N{vj|?tVTlykYnP;61HBiP`t86jVBE(Y3FX@iB&H>aS8_PcNg8 zf8OhZi&PQ6Pb3u=JMOWI2Sgovw@~p!q>*ByjNaEjzt*3wf9!rfM3M8^UerYEIIEZc ziG^4CkEBs)8UZ$RAjaSqBdi$KVZg?oB~r2vSP2}XIgmMUwYRMO&E~gTl=xB*1CJ4x zUF1mt`VYoluqx_3XXU|}!sDPWKdn{Wa&GWP%~vxCMi$o~Y}>Y?2k|(kfsKOtSvnbi zD}_7noGSR-^I*OFYj5&Yondv$W)FNC++7%|B!J9n;U-l0``i%pZwKzy!Cr z37(h|()s;P+1YCLJh|ka+kols5?5Zgw;zA5331T!Q0zrtZKM>VFI096^)t@^0SL!2 zy0L|ba||q zVh&t--ux+x)f`}N?OycMtBEL)p=8FYxA!a{LGZe76+nE5N6C*?7GkZ zl#H?rC!hbCQqAWZgcj@Cn->mP@7TYS^ZF}SsHt32W(rl=maE`(mEf{$x^I9`Eq*#3 z#Qsib`e?#Oj_IAMCL-CJ2RR1Q&F(eh<^k6ndkcWC6zEMvnfLa%-b~a|GjWtNuu>hq zJF5YFvQP<6ew7TAwwo;(UEn?u#nN>ikav*;brp4UnbwO22TgT;I&!h3R4=ra^a``_0+V#?oBmSY*|D);K1DX2&{}~oGa>-?Lo7GS>lTgP_xI_GtHJ|DO1A-y~T zN|Ee@s-wQo-nHEAI>Qp6z+stOq!tND$`a4wv{&LOX@FXGmP4Kw9GH)w6I;JN5f zcA>aPGcb7AcpkF2C=F}C41K&t>UoIs+jcb{Z>MgNG5tT+zRZbU>}@#~fX`!2$&PC$ zW`ssQGm(-BK}2#yTE_1bOxQJGpa~AP}LeM-{(f z{6W_riiyySQ7dQlW1Ray;`TNGfVF8;`g2ws?}s%*2pT%0 z_Bmvk0`M)(TvjRyEX$E>7L@+y>`q44&zAVW*Mp1=SMBx6o1d2nRk%E8WjlOyS{ zouSsVlO9rgzA~sNtym;T<{j1uGS*x2x6^yeGI5ykN)l&M@?=9GB(zYwa;m+LkKf;^P%jC!S04HP_Y0t^JP zAEBsSk7K13!NqTGfYdq<;n&*tTiU?(?mr+H#MR+E;tcpwvIK@5G+~;v_ij9>55(pM zDGeD!+7H7|1k9{_{g`DkfU^u0O4z(tteN*Mam-Dw#JeP4!Rm_{|CJ0h@pLF(2J>2s z6MZ1&W^}J*WSZHf*7ZYIpB;Tu(8L`sn?R+y#oonX#(-lJ>PPS?D~(* zBjyz`-y#ytLCjqSbBW7U8&2!ji8;4se!>mR27sni@y4HioRjiyRdI&gg{vAfY4x@d z4@ju49}m>QSMjV`xE0qHnU8`-CR$WI@+~@YuMUIoE`1gq$)8{04h;&#UN4EW zFVpT5DnewDIWEKR&`?orZDuq?(JtUxl>pF&`?^(GNgy`S17!gn8P9EJ;C*bRZ!jYrVR!#UOIXl2NG7F#ad4s+Lhjsr%KO`GO z0S2SS0>uMFvu?c&biZJFwv4;Ns_fg}kl3D)aIAr;X#Vtb9eWP1KQD&ZPOq>q&KxvR zOT4?uX?{z*-xvEN230|S-T=D(T#uML>ap-L^Vke;Se<0ON)FXi=_Qz+n_HMlcP1;< zlMT!>aqX1YOaqC9)~xq|i8U3x)w3!z>est@s{^Si?!>VqVefn&u$&~5pcuBGfwX7J zG%_Gbx|l6Am23!S>$dsb0O$CIWX?SJf7fv6xzBkZKw}^~x{%O@kh5#ZM+JvxNe}5P z(zK&7%MTKk4<`r;wCqJCBI?Z;!@z8xSr{Gvx`pijrm-Q)lC6u`(h#Z`U?Yz`$E0F0}SB8wK`YXv8^5EADwact4o@^6q&-MNu+9Bp( zmU!PQ7n8NT88S)g`K#pP8rlj3B-q`A*{$#+Me78{zop?%(st9Ld-Qe5aB5j2Mgc_f zT7^r8Ywgsqx`UwfmefYMpbjysiMMAsCl#LmB=vZVw<=)dvUtJq;Q=B1#1jlEcfd8I z9S#gwc7%e=UWLie(&+$=nj24_|0oX&3$k1-I@Ou5qlYH`0RN zg`a@8FZ!haN`YpHFQk;A^&L_o(6Gu6<`0dK$07PI`qF%d|3*Rj3oRu1h>(7<;bGco z5Q&D~C1k1(>8{b7CJMUqQb?#49?{$PXOhGBqTzs~nf4QZ;cco?aKf!&C74EK^((G>d z!w((Ej$1dFSI0@;yRWE*Bvo%nW|J)kt&7Z7j>u(G8Pw&PtkZ=Dwd`k!5!hE(s&cgj zJ&;3D!r|=GF72SnOTtO=O+YHio1BN;ada!IP!Y?v2YSdcNQQ}lB;PZ8J@)!k$;+yz ze6A&y+^7c)OCgUNW1;F<7VWspD5nHc!X7~oWvJm)3b(gDVU&2npSZc1{TIM_CSH`Sq zj!M6)6&|x;P8q$akNNs~>1`c$VmD|XsSA#uaLWj%asiXp>>5n zBdU5=Eca_T`{k%-)daD_LY!ea&sI9{_pdj= zF?Bp0!+gBSq|3BwU;s1Ete%R(oAQ~EjgtId7p{W+L3E;WdQ%;i!-S< zX*Ybzl7-8o0C>#9L?BZ@V~k=WV$*g<%u8L!Mz=p|a}?n+m+KQ0oz4p2UPC&{OOf^x zdr}fwuwiW^-Epa_HQJ3CBke_~i`CrK!E7?Qqfi}?=`;b=@$V_nu@O!s-8~}}vqHLN zgHhWH;(pHdT2}PLnlU?Og_8W!tk9#F^i^@6$B{b{!E>wQ*DjweZD17^Tx_&jc?dzR45~2PDdgCqdZTN!iYE5@o>)<@Y*66q zaVw4IJh>oQG$W_Z##gcq4uWx>oW{|oqkP4VNrgkZZP!WQ%w;`f)nQHRDjpOdp+hRq ziTzX@Z`V#N`V@odL=sjk49R=Jd{&{=Qw|dptBoN>?T;MwT#FYyu{>h_X0ZA;*(-Rt zT7??2flH>Y?^ddt(Qn>jMT#1XGnPy)w^$M0qv z%s^S;K`ril!5$En{D93(=(*CcD!w4YJss2c^`n>KI1@~&G5=BapH0e9gIk|{jS2no zlY5Ejw98W6Rd4l#BWFQA<>gg{y(xOrWZ%Yv5silFt0_h0ZL*K708DL09LAW@7mde? z4-mD#l8uk1e-Hba!e3k~Yvl)yO2bfs-;xLvKz8tC`)&bJa9f3LGO6E5s#%>kvWi<_ zrjn^XVe}@9D6*e;9N^`b{b@g+RR{g-*A?w#Zto8Bs0)7Mxlm^2;jr>J%uR{og$eT5 z{@7;^_70q06O^CDw|I&M(GNzxDg~SvzkcTFRLXv*R^t}Ekr$?-Cz-$f$C;$`G12(b zop%A-Z$7aaH4)kInToDdkIWT z*6;)6f!nR1ww)jL{8oKeIWa-$@*uJ>EZEEwq@7{>HS`eRKn-rJ{h{Kr8c?N(ZEp#v z**vzP%?rh8H9{QrMFiO#v@N^<8uWI-TD27)Odr}JkK>JqAIq$SB|78S4G^M6gymrx zFYdQ&0Df?%9RB{B- zusYk@XaBnF+qjzOd3#$31Q+Vj5lS#FDB(c|_*I`U{M! zSbpeL7?!cx_K}J_gQ(2ZUhUO5fTwj=jHO7wev30e@*UnX$#8fJGEGlsV38aCO*?|6 ztgYc!Cx_HiDed<+?V*vgj{7zOY{row^iR8G0SEQ9Q(2GuqhshdV7URd30*8>6zvg^ zoTJftK`sLIU%t>jA=2s0z%>$^(nNFAV@9pPUM_5I$V_+DSi9Uy+R#3pj$_N_G=ubc zrOk6m_3Za;^N(3-J4ax-9m{YTZ;}SijA`csYOa%_=ZD{ z>&@8E79_$+YZc1*$5k`Wgrp7aE#uO|ceI{)|HeBmwHbQzIhlHK)cJ{Te^t1him`4*DLL4+Um+B#-Uzbfz{)W4mu^B)i`ti?coy6%qR&lHC9US*Rke6 zHI;-Z`oaeZx0&II;2Ctwf)ON(T5~&@)vw}w4ahvZxD_sb!y@PGo}}#v+48|&%cDY0 z=Vxz}q{yt6ahBHWG3FNn)y7M3WlC-dN+!A)zo2_8Fa)#d7fNer&gFmaW=f{o^DKYw zv=F6U+dk8;n(|Y%K_ESQrv;o{Ks_es9UWg5*lR=6ZUKei^_Kj^XnTIl(Iw2y|4oxC zw6S+x$2km-D`LSp+vYi^FW;dZUW~A+b8-%tA%d76pIo($2Hx$*8Su0!h=Rvru>w$> zy={BX1Nut&*x7wmvl?nQ!CE-TmYXqM_cdT{C{LlzTk_|1sy$xBqD?|P>qy5Vdu%iL zt+@@t=aV^yIn_eO1f7!n1P3Cj8MPLBI##)q@AEBW*KS>Plesl6@vLkgB@PVE8Mfe` zU1IQ&H?+>I6rQ<)X|ni9+SDZxL}kLYHD9)}fw$n*vgD>?em(n_X>ua<9}g{aMK18` zk>s&B_7#2hK&m=VG{&msgm^%!!sQczu^d%hg#8ln#z&p}RlskaS6PgOcb&^za$OQ! zG1dMR=!zA4|8o2XRYEm^=VHIj=uk6QV7&P1LfPqV{x*f?ZJ<0)olaQ}eea;f>AlL8 z9`A`8TN5WgZ00{@LS{wJH5^37FY+Bl-u;H0{Ju)i%6xxNzWA5joC3s@s%HWq^aQ3q11E{Ly;%>QXmr>t*B^{( zNCYJGwr9`i+HF^L#{40eI3wa*&E<;OJufQNgymf$VCxVVox+NM@balf@M7}29Aaen zQdi`fLSii|^p7f_KP!Ma$bA%&LJeUbq;C`wzm4GnL;rSu!nl6h!etklAtY<4Y8hPL zG%3M^JYEvns$MyTtSi8{GKVi(y8}IKxkQ+@90FvOx$ky%s8n*~&BlLMp*LRCL)WD-nEXtQ9DR0U>T~ERIV)je zdW9wr#K_%66D;kcp4Hd$jXqyeSiiWYxK`akZIPYP7ADr>l2&u17qJkEO_DVNf>7l_H9hpX;{>C^eT2`z`A-W;~yI8djg>I zbTXi#2WyDXs;@j(&kH}}M>DQu% z{u6ou65Lx7&4nY=>Y<&j_mKg&?HIk4<=#|d_3YJzycR8jd;@Jd}-xo5R1 zn#1s^kxd?B9wUXJj;~n6G8zGjt7FdUL<66rj+x<5lsOG_gz{#jPY6$Qf)|Rhi80y) zoTQ&-|EBfu6N9VO8b~mu@oGJR(X>W6(M0Wh#_j)GB=4w1XdpvdRH5TM&0)S^)lZ)3 zF)H(mv5FJ>qGR=-S)pE=2DOOtxgD)Z1Mbwx@6Cw#tNmU*V{6Yl+r)StrA7>tMT7cN zLUQ;&MJXG}Y^q{VDH}N2nh;RKo=UTzzoED6cw=k>tW!RalS;||p%C6U3xY~t(mtMA zx`uj;-S>!35$kIYfUsZ8>n6L8P(4&4_19Z;O~_;G(b?t&6G+a=(t{ z!VmUWKgb`uv!FIqZc~*n+hx(lRyhmq=QtT7R!^is&7zhPT%LK$XJYM^aM)-oa5BNs zyIPD+C~*{+Fv>!FFwPS*RI{iy%+{$tSB@O5EFMW`WpQT1j|2c)oAaj9!wM&y-hl^U z8Re&9ax*1H=x8H?G*Fd$osg`CijsGCxXC$JquJP{p;(^?{Cm6HfULPhzZQwnjZCy` zlMjKOX|F|=`$h`oG<^x&*?GKfx0GuF5IMU(-(v_M43@jjx72_+0}&peo69vAG3GY| zPfs;~XnS`JjZbu-V7Vv<0BSOK2-_fCgYr$8X5qEgmiW~qx)VYAosk+13BBveHg0r1 zj6rOUlo4MI`7<$!bxy=~vyacE98iBgJa)N>M+qcakFxd!Y3Zpy0cg0FsyIN*c{E2diI07=c%bM#n?$t$b<@0Ih(y0(n-`vP1iz32NWzC>-k z4DoBHaO2DqwoPgF)c?rFM1|qkUU8}%UMMHkPG{|I&v!KJvO^0Fh;udEzwf4czR71On%-+5Zw2hrSXNR@(PUmZpr1; z+RC&P`QvCTEU*N`u)7acJ-q???FH$RdeZEm$TmWoO%NHk5K$ z3w?C=?8ra_df^uSAg0hZ_5SFjfbdI$g$C;W_s$E7YoW{~5WxQGCo@#%dxTol2rRZ$ zJSTJ-l8Jmv2L>6YJ{!%IZM`S&^91lp$!gOaKBb>;V*t*ri>{<;Zk-);$s(_$(_q06 z;VM#ERGu%JV`lv3$hVp*7U}xId%3_>cW&mWxvt%+g$3#g-20a;Ml4d@aWMQuqi>dF z0exn$QY>Cvc{uCfF=Enxf|s}xOf3ir)VZt|CZ$O4h!1&ex{;FS4EBED;+-7vQ^MMM zYjCX`MB&PAHK~Yunc@0MU=TrW%2qA}@3(vUCPu1R>`@+DX;Hf6<<)$Q>i5{iZ%VKG zpG2JY8wk&LxM#Cia6$awa2R3Y(#_EL(`ci~$G==UvT0#LY&RC&H~%a-!=4;m_9@5e zb``2V?-u3eoPjmhH7^`dw!V3+NJ3rrG9ba9zwZQ4w=|#eIdP(6oA-sj{T0L^?x=O~ zI4#YE%4FB|bj?#lj=18QF9#db>%RpSW3%>u(lsC^^O?3jrQ(aVezQdGKIKAZWslt% z<-IZF@_ul4S65B!Xu(IvR@gv%zlRFgu8m?5---L#w^6$X5I@hSR1^lywxj$%2HMX{DX8UU;xY*a9HzD>|&@r|A=P4 zVxiP$1O^goiriAHFl4>5TlE22ySs4Q=38PbC8<5we{3DQo-R#e^Qoug^{%E1VVbho% zX&-OPklmrWlT25wzqv;R%V*;Bh}tN<^Tqe~e8}S$i5y)qbsR`B15qr6(@lu2q@o+- zF)L-Dw6cwrXKu8fK%(r}nlAf<~8D8ph{YBM3TrCLY)y^@3^^gj__El+B6!XY_4_NBOJh%F*b66{MKH}i38|`S@ zuYwX$wL#%lp`oj&vi#&J0bOLc)*Q~4lGntusi~Bfp`5p(L13saqMmI(M6^PD)J>-Q zO}`5Qf9fd-&{k5Kz@FO=ZT)~lqKEC&UP?*p`ysRHwnm3&sWM`<*dJOu6uW6oa?4;y zrS%Pc(9%Tfeq4^f&X;u&X_ve@C2-p((YorW-;2#B6e|J&FIBML(Rmbj&sx zK68Qa_#`OFk8?8M%bfm?SWNADC<&SE_vL@?)!%eq+Z3%193PM(il(kk^>aMg>ym2Z zFQV@r15?%xz(Y{$ZN>DjeOdvoor+cCYXYCbhtM2z9RnU?28jEtvvXEIfa~&d>e1Va z=V`_F;l+&^Dx8Q;5b+%^wY+`TZC{9FMpI-EKhS07y}J2j&XsVrB0{J?gxeb|piH~` zY>^*|vFe(y+%;&EzwWS4%vkN58-Iiq50SY@J9v9Xw#y-k&1GfvSpoZ@V9)A%7>Am{ z&}2+~E+P5mZk}Q7pt>&lgoS7hCmY`h==aO684XWymm(87YfXdsIqG)v8fw4HofB9N z&ov2-PJiK^beq7)T+-W-J6|kJyflsre)#>>2a`^U!qEHkm-)7y9Q^XRb@X z3D!eR+1~PyvW_`)sA}5cVnkRyCiL`AvMl%Wc3HBVKu9{B8&kce$jnS`C;9?AeC<<_ zXHJ!UD>T84c~P!)K$@vRJ{4FDTgZ<;A{%&ZgCL6bsry?sfL(aC9Xl=?R*M`sZhq}^ znzcDxPhR>G8r!RcT}g0653TvWBzM3okJA{1h4H2Vfm{KyT1K^-Ch!#PvkpFlW&Z za)%&CzAeuhA@6&mcZBEI!pwD-N}C|`*PpXH+3V-WBin(fNks*rhqdK-opZk>`xL*3 z#z>fkO(3$NkxYJr`mDzy{58i7vxFuG)##)z-~_ zwN-=tB45e)*Ez z^_q9DCJWUIT5;6xGCW5^ge9reVa|1zyvs~VosR(}Q%5IYa*_?Rf_fZ4|X1u-|=wKcI6Su=c6HY5P79{Z>6_ zxFk|XaWr0`@Ug~-_9yXk2cO@lhA$cUj<^>tR?;?)-f|CzXkHRK2!^}(Hd-2+7i>E& zGHqVy93}2JTts}V&p$kJ>o}K1V;&dK7DO#uJ>9is$4EWTSLvZ#Umcxo&;TBx4@wFf|% z9F_!E|Ep8XA;~L` z^Rq^vtn)d~r-}B%V_s{)sFC)nQHN(V#Wr>me4BH6ojyTD+TZq3t_GsstGf3^0#Dvj zcrkKHbnIUX!va!6Wgq^U=6Nq9q1ExK&66lhG2^pX-iu(_3vLQ-LM{}*8)>mr7#$6R zc(OF5c55Aj0q4csdofiRP2P)vy4nPb5CNEBTft79uzsA`a%-wxb3f< z%Wu-xPSXrt7IXY2NKzZ$g@aD^N5>rHDsWbbO6-JZ_%_I66foHRmfmd9IEJqv@d z{E;o?FmZZ6t=?hqdWAdF(~|9(!%ZI2X*lGA=jN@Yuq3<*Y_c?F-wUj2e@9nZ-*X35 z(k=PsfKE|Vklh_NOuov=!edd<#B7BNDMgmaR$ZS-?t<5@%8;$peyi^c(xUC>?! zDP(>NYX__DE9{#X?V_1Wb6lg&az(>>(}6GQ7CrU+ zcTHq->;?iHpbYZboEJtk6u`5wj3Eew^wHhaB2tiKf#Gfhto4<11Te;d=QfO$8B!R65b5BocW?J zeTwR~H#3D{7NSd{AukSk<8qt!HO4BWaZ{#QKi(-X+`x*wF87;&L`X`-Qti3c^;-XH z7Kr3ju_H*Yp99rs_p!CZ2k+ddPSITk-)4kHgd2W;%Mtad{XuXP5+i~`m-msB0Y|#J2^f|e zr2o4Eel2hZdRdg5ia$bfKMSmwDlk#1l`4@i1%P=5fN8g*e~E08S_Nk6L2 z@2EYg;zd8)B&Gg^+Jc^Nw?me0EZokCa$IPw1K?e_D7YrQOhoRi))+^H*BaQa~ z$4~zy>~pC1or@UnGfw@EJ6=hif;{3#KmmtY70P5rT~GqYGeht>-B*rfJM!b(Qp>9q zf*){C^qJm6qO`^^R`p6uw zyU^N;8Y7&l;VveCK6>iFSlSf(d10pO_Is}M)CA)oFGLPTbo3$IJv#zvpK6CWvR`E8%lp6mJtQ>-m)_um;78l?B1I>tWm0$$B?q--m&j$`NOxXQpI>RFWF1?p-E zMjPjyt05X*dfsy?+C^}0FoZ*|hZm83?;?Lc*(EU>q^>{Lxm!D&HT2NK)a%vv-@TXv zN0@EGf$khtas5|U=W{Lo)FY`1KWgO_V(bq3-8?@H`JS^RA#`)oJJ{y&_Z+?blNi^} z0{Zjysk>qH)hn%Bi}QmrQ4VWhax9L0X@r0l;Av^ULs$4`<}IteE{kFy04UEuQgBf| zww^2?#-e(RC?|q7IXFELDm7X>7~Zo3AvL^Ee_BA1CTHp&xrF#!d4*iTTdr?NsiCJ9 z7XYXuf$!68doCqh2RG$e^Y^Mhm)CFMB*B>+Gn8DO`ZjF6jU$jDn*M5;4a*Ao0s&k5 zi2SI(T3^eBkC3OHeJb<+2KItUKP{hM@05U5*Al4tFK>?cu|ewG*ys_e-|Gslnx>n0 z#ofV;9yahk>QZ^W&PJ~8ETGpqap>hJcw_)haP$$CjQZ`F?;5|Ohjn;PjEM90IPZ5+ zpt_Gx%4Kf?KE@V^^JSN`jrs}?K1jaxJi9!oi9ciiM|Q2aHKMA5NX{2ww|cdw&0&y1 zdMBLtxkWzEy#WvCD4cvtg4d)S`&3BM7hjl!UiTJu-w++o@%w05%t!pzq7}$M&Qykr zWNnxgngrSlGVce{x>{yz#ki_(D;=jQr>txM3OKa&APJXWE9V8M=)G4d6|x<&_{nr6 zdTAlF);G}o%-7R$Jh_Cjv)ZWl$8D2^QT!yzsD@%sScr}oq_!qUxWIw$Xe_r~39LWy zz?Wx+V#s5%_ke^T$Vc|a+AgMPzh(;{KDs^)|M$Lkd%RtA8!0R^5kB90j{P1=RFVmI zs)9j4cc5o1MOwA?I*>o=RbUdB|hKi(dnI;^;p! zyY6W*;WmlS_r7Z_Bx%-C>_Q5?-bQX)h9imkQHb`aW=GI}pyjG^(#i%mLkGbe8v8&37D;u0(pnYW$)$uBLi*nFj4B%kS9Ni+~X^5Y2BE$~g9{Y^abgw^P zlM`taGZgx-XDR^Lh39MJvW`}N*((wbXUrRTH^hkspAx zN&F56T465Hh)9St47N2$xgpDgq;;{TfofzaM@oO99Vdk4KZrkUfB^&@nQm_xO>MsJ ztWQEHzg8w7Retxg9KmYS`cmYdmd-#N&SofF;;R)uS8ZAfuM;>^SZrUS)#qS7(q2iQ zHa@*v)@1bA22%1cLkL9M^O9BsUA3@RWJm+uW`)`lkxLdZ1@3h#%*<1ZNsTkp@{ec+ zV<_QT-Bvk=fjIR}x%x)BsN1?b>a6X%u8iKio)YlNb2R&`CE+f@>n>02Z#ncSf*2iz zy<+Hpeo=j(S#Tf|aH|Cym0#L4+xaGHf_CRyT>t@?P?h~^?66hP$h^%=M7#Svxz^1k z2njgVt4p+=0CIU`{U^UP7Pk42zO`NoE0Nur*!S!8e>}g$AEKMT=LP`|Z;Pm6i}SCV zk>VhCl*f$#miL72WYV+n{3yjypH3u7cldItcjSPkT5qx^FhsH zvRjOd#G`lD;LE}D?{QjGP_a;_x0o+GVtfb&BosRbR!v2;qhep!F0}~u0nPwMNhL+-=b8fHb!?(`m7gAoljja9WFX}N z(D2T#k1)V5yR(?BnEW7;$g}-wT1msV)(w{p_xg4~2I)_Bs`y|WJHJ;PQBkR4a;E71Yp7P%GaSx8nVB<8`m3 zVGePQH5;J?j<%17dP%qPmk(>rW&Scd*9gZbj6yKN!2wlIM2|UtOg)?9eRqh|26%kf zJyXO}H}hqmd8s#(M|yHI!qlr+oeND*8Ty7HH8&Os1--c>gbTNc0rvC~j!d*auH1Nl%P0nteNSO?P62(@@h%srr7TdpbWBajp;Ek9d0# zPq%`1TbIrnMAXzJe)sk7k#2lkEj+KJr4`ApFMoZJ@_J_Clo;33%#-89W!6-#mL1=6 z@P9J!fsX<+5vK}ra|4`FhFF?WUx6TLKqscqXreRZcX031XOi*ISCl%@Jck_!h@^Nt zk`8kk_qQm|Y)RN+)#e3s*q3$vb&a6!d)DlTS28ix#${H#;&AkLoybFJ>7W~y=}q|o z3{mEPPjdrIH7r+6^SHZkAcP^jn?q-7s*8eIa@dE+5qq`1^sFcND&FKb+V;PDSgBWM zFjX%WdUH%9aVaw&S@6ZNrJ65pC5L!bf0HG1FC`kIkj>=UWI-`v6>%2y2)d7mQQMt; zue)$;kG^yd?aGPVw5NQ6!F)m~6P}&0bkYLpk0;I!>w2ZcYtXCcBuR)JyJz0JY^Og+9eht%vr`vs$Xt)3u4D zWP=^}6)!L(8f+)1FSD6tK3!h`FI@v%;BkIISIk)D#Os!T8N?#znzQS{O7`Z=ESrZh z{s5pSI4^3IBtB2zzJ2VXuE_4p>682bR?D`g3~Y8$j-WDRfKV2ls2iF?Txy9p^}`e8 zW-M*o_vLRXCxCUc2|dqCB{Ej4SmHBxiCbDZ&;5xb}`?Q@oW`Pp2 zcLx?(#Ky^IsG=pd3`w>)r4?mWH%#fu%a>|J4(Y&wS_c!xuet4SrDmU`c9{z%M9@|W z$wZO{2K@_7+Yr3NX*URlOn8$PO9T7m@{1%mW;qG)k}vKmQ^{K5jQz4gL!VdflTxwv zNyAhw0dNnmo5w!NUx5th+chBOBtYh?=;d`Ku8J+@=bBO4ZfPl}ri3T~gaA; zVQ5n2tYpy2PoLms7j)M#m2zO(6^jwDJyC$Tc^3G+m6(8x>Qim@P!FXj4G9c>jCuGA zpOAn0A*lg+D2=!uEKkew7xucVXMK~T}&-@6KCa11xU zx*_cSb17+`5U341o{nYp=0w>c0}nsH;Y$EWcG_l~jwRja^%@+%xB6N4jC!)(r(p8M zV@2?LukS~}keX=oPG>@7U1TZp96@C!C%w2LjWeZrFsG0@#PJ&=aA7oC-}r?Cx>XurpDKS0`80i=AdA96vLj^Tkj(go@F$8N8op} zK{*}XoA4E~MT>iQ&T4wvp>A?FbuR9OiD&9bR!Sx&Kdd6q=u?*a#HuMPrQpr* z9ift(_YZ0Pw`0=#eQ}731aJQ3W!gal)LD*--SYjNZtyQZ@6V0fjLyupF8?76?6h$rLJ$^p@&tXQ-jip8A2hIc(+zHj-o129)Rq4=m|`Kl{sfoqM#{0)BD zE91&%JpSn4uXlhb3M@$+hZ@J(-wfd#|K4YtgiH<5qD+sz8c7wub^Z_bu$G$;QFy#O z(3sPv9rmhbnuE5YiV~EFt;NOKA2c0wmKDA(oE?>Y!MPS+e{=;-8gmpjOL{ClHQLexhg@PQ6?UZLUGT zk`wdHB~<&w0%7Xas~@ey4u$azWGk2x4a#ScOnsjtx&4ulZ1@}To}o_Re0H$Rap^PQ zz*X&Z9FT;r=e=3|W}}1?>ravqD%Re)w>hwpWP6stsp|aEvJV&ujz{&ju))=^XJX-~F-F_hbpwh8kM09jpl za4L`2P%8XW!AKnTxvrw_vz|uTf%U;tAA?fUO z@oJs|dSuQ@veegi_P}to)AwC1D-Nqn3ugDsEDosx;ujzGFJAA!Q~J#45&comH9e6Q z#+U8d*Foh%4R6m6{AVVvaGbnRavKt~vjcXjh$H%QESW>sX@WoMWp(->G>gG-L0(_u z$9k)Jhhl*@_mgl85Wq&(#$a5RXkD^e(!-z$@@LJCbp;#uI0D_&{tZ~*OUJE3Ot9}M z^GbH5s$T}`{(_?G#YJEU^BmwqV$YOw$hyF7m3;q$XY-EVs}GeT*VsWgvYWli(-~2h z+w2)QMnwGVt<9qGJdMOq)B16CVc;HI9S>B>!h!y+*MRu<#!R=P2cV_phBju7&MwH! zvLrszw3mIm*s9}=UzG_h+o$4?6Wd7Dn?TQ|3+`AJJO-=Cw0zV}GqxdGAdw~u*j7zE z?zG|ve>HIw@Qn2R%ui@*OHl$0R4SJo*!QHa_HRR%O8va2_ap%vkNn=+JUtWB^H8g~ zafTBRSsYt6QF*{CGnqBBe*o-_*LCQX_y=g24+I>!(c5ypqbJHpsT2#Aw(b$eYl&0o+TO^UZ*wa~k~j z<1hJdvgo!yN)tIt_+X+W?{V5FXbhLw1Fh|A>9ti(tJG*)hWa7HLcx`98GzTopQpyV zX_Ec($tT{khd%PnC;iHMnjp1#h3h@15*Q}j)^1~Mk6SliwD!u&K7p_e}p0R z9Y%f>2zut`eFE!;2Jq|dkaRL^Q5<`K<#fJnPoiE+`3dOoFtwx=EdlTSuNMCdL zy91t&`$)AG&3ySQSF)u4O_7T7vzAS=u@jJdfZ0D=dE9#T8vOOS_9rg^PQyvq`zX_m zlir&1!)!&DG^MYxU4y}<=hbw7f90!~|w{XJJs^?kz$s13auV`@at1 zo{mZ7ub57iHv$pK$H6^9OKw*w%|naF4e(>Kx=HQ0)6>%WeWh@a%n{a6|pDX>2>fJ)FK3xWgrF zr(AUfQevHbdvD=;Egg53nRQM0mT1Wnv}6ml*dC?_QWYOv5a1As!1{@Q^#ZX=;K0>l zQqMmlb!M4N9}6ry_B0e4uIhXKz%}4=vk^8Kxpl?F2Iz;u14)h+!FC2l2N33RU>ZQW zk)QNcV`S!?bL!Xz)MDGeaE2cv-1^oGW}noFph)BI4)XY{%u54)z^Pitz*v06u2A;1 zUuB%=QqEa1Q4Qer#FCX6ptDltgwE@VGt_HzpI+XiAzIZH4j`paQFl;2(1zFk9-t$4 z|B-SkS@!@#y`lB%0p#1@El9tYYxyYiM4W|)J^&EEn-Xt~Zct6P6;+Pz&M)6-P9C>v z=4x>;5(b;}k}5MZhui;-b0a#rVi&paUE;w`0iyc%`;}ru4os49gsGwJEiz)pNBms1 zIGVsS-c01vf8_Di%#b}c-*sVh&13FC-kbsrzpXoRSaCb~I z;+~4lx*&CZQx*} z=6v1+DLyP#h2Q&Yq31&LVxClmE>E@Qz*t(v6JTU(`v4%??4iIex|J6{Sh@Qv@w&?- z?cLFTSLoY)eHUZEMF*shmo%`YD2hLt&nFWe=_>W;P*d4-9LW4CXC_40(aY6eJFNlr zIb-F@HnkLem1{sCq<@)_+tmrEVxaYM6l73~sYe@#c@|l=qJ-eX4=EKHnEqk5CDxCrgCjTIMq$JmpXa-69vUlA zSUuB2E5$y6&Zssic6?OJu%JKsgpEHSj*mXO%~4{%nshkZ$DLU@4aoIUq|;_LA1-g| ztQ{Hh2Y^8=cwt+=gzTg9JQ#?&t{?RsVc1(W5jY@ax{9d!$Zols&vjqM; zEjtdrsLQE;Q{TS z;LeuT!rxzy`rlRiwn>XTiYU8#$J4}!_UG6id#sk9PBtHC`+k6cvaed@ z(@$iAe5xX&{Fe){kBWXDAU|k&1S8WBh9|R?fj{w@Fb6~-EC)yqWirgs_l!cD?CyIU zxn7{UpW8ow93#0}8f3z1O4c!hVAHXkdl-kTE=uEPuxzY|7Mi#dN+K zkUHdm+Q382@;myh2>le4lZVg|zDRlEuE9dLCU*U(+1Cf0M7;FViw|GL7Ue)=Xqrzd zfG_iJTAImtX!V@q#ph(auk{Ck_n}NXE6D&~YiUS&-7wWF?LlsRf>iibeqM-d`QL=& zvDR@~TXMQ#lB>woerci{81}NlYPiR~(vrMvx4x_WkX+DXoxqpO-2#hZY>aaT_DfF# z)G?->W2e48u4xm}?+bjkwdG7!`a{Y}3sHWnuum|sQ~1PTB@P)BzOf5JI3qa*(AnovdO zFiVcASz4~5XuG%X$}?F_DUJYi?6>hEar1d@0|!Nl@Oa8Az)Y$E_Qj#aK7ijumG$a- z^8Z-6>aeJuuTL!@yGX+>-CY|Uz0;19l(xM{G0!l2QzygvYB`zU|qSD<+cZi^f zh=_#o4!`gFhde$H!`!*|&di;2&L<*{hy?aV%VvWll z4EFssB-c^6(+pIN&p)O6HdOh_gw02PQW;**)Beu=)bPB#FNCqDZk+ZqU)As2&V6@z z!;`6&)s7jTpy1!|dVbb@)B($KjgwsztJ((sqgnT8ANhUhwl@GlBw3~#NB#jXz%MYE z$fMK;{xjy@lb$4ge@pf-H^uVi;J2hV!}_vPo0Vy&tnSjp782v$fM*$48Yz~U>gZ9Q zvST|c!=w1F9qKXmy9FSC2!tX#*E>ot6sA)xvuOCQDmj!uyp@nM9b^$81?Y3n{1i=+wywB5R;GT!V7!glve-uK1U(9Dg|-^H#^ zS+QHe6tAE+nLQBo&q=FZxc6#Jg`-IbFmit-4xg~ow8KCp&JrBRsGXU$EB37Dh38$gw_MVJYqzdzxRw*3yK;_ddd;lpalveRBrf*8 zB`H{R-kOY@ujpot^r~<}arV4pmseEG9@WyI`FfYnOPI10ge@!KhIV-3F0O#VW0U1X zF&bG{BAGh*wVEhe^|u#SbH|;$vR9456ZPISjHU@I9me}8-`SnqqEn%X3*;X7IA)$! zM{_Zc#FaI)Uy)t#Y>$CvA)NFCqTK>}YZ*Q0utjt9g`&8|jX~2$1I?mwhWcw$WYNN@ zsH0}lr%wZ`krafKU?Bz0n_E3cu)yj8Y7qBUkv=!97bNR<^U(k$(geOSpG5nK{#8l6 zp&(O?0!=-NLfn#AFBqI3bE*M|w2J&Is@OU$Bfu-|u9*e(*lIO=}2JWQU|u z1{@t7zjT&f0Sk5cPkONX80m_049lZCH1%rI^ye~D&nW76$)nv$;;SHYL{P!mH2+AA zwx`X7w5S&;#z1MtqlP5q?8Ky=!X|9+Wy+nT6a*WUbs;@}CsK7lAKgh+VegItS@;bJ zCfk4Ya;6OwdaKPXa!#<&T*g>T-@TxH@I zxJT-S22YM)oS1#`&`11!IttOl>cXNC#7;4+g9z#S))V~T>&3SuKuq*N;K0?!j%px> z_J$3k6;GMtn9o(o4pmM^TvQlHi*;xoIk$bl^Bz%HFg2QnXdoztLm6&ABp(7=RNQ?K zvSCsrTTgno3&0?q)m;I@h!!TIH?Mp=Mq1M7Q**qM3%|PmSGN{mtVD|mzdepod3>y` zj^b(Aj`5G-QCl`7V_NXQw{#nZ^1W3j9wg`m?eGI`nOKz7uCRzk@^;%}z9UUMUv8v^ zTmEPfF?+zO18ip#&0GG#@W+3*DYmy>t=^~5fptcG$*$qfIzLc@O(jl3Z7`eG1mR zYD4;-%E7(zc**d$QHA3(uf8x_kgvKMzP)OSeR(v$3I@=!bd@@E|Iq@Vc2 zWi6h&uXxr0h51~(Cz_WMaCUy!QwnEN4S$7g?Q!|}qMjuBG~ z4+o-rl+x+aohInR53Yx~&e5t&u89k<9z~Jj*Z;p$qxaKS8s=6{u|4RM^Dzh&K-t%x z_~56uU!M0JJ-W7r3`W{~5>OUq9ny{85}YIQqC9_uf{P!h-(=js)c4Yy(onunFzl^* zAvn8FlD!fUN!|Xh_pib~T~eif=n@qBsek0JLVhRHt=p$<-hl6;KnCHzN6W z2qgH72O)ox!*%SG$dIVWR&zUXHiOQ>x#4$b2pFAAP^s>f+8N`RCCO+`>`y=6` zUWp?=y`QyP69(IN^v6(RXrVraKLaAW zh9Vyuvzl;z8hf~hv(1#*%YDg|y+wTI3vBB=%c(^%y!)!=lm`~$=3ZcT*#Ve))83?N zh2}v$xR4l!N@dgm6F-k_%=WV}ygyA|1RE-#{49nG#J0H?A0zT*E7u zvnD}yXi&jO1&++GP}-BUXp2r^asqy13;=wB*eQoc5Wf^UpaoFl7?9AS1irOiN)XE7 z*>O|XF;1LDgLAc8F7%0Pr!au}*x85{(c~bUbg6O!!pr|#{+G62{L1o=%H>l2oY=q0 zhjG!Dlm!@++dw9;jdAyTNXY5=Z&^JeNf~nDp?9)%*T`7>s1?yo4};o;%T9X z6DZZB!`?P8YA^Kaf3Lg2?{=yNRs`#&A?@?W0B=4ka_SSH1cMe6e0J% z{fQbiyLkPRrkna_5uuQ64cynXS=~S%-Kz}f1dXxX@}c+N(v~j^&d~H0IVK35vL^jw z_>R=0n@S;=f>5?qcEEeYXqA*r%x-i6sV_uaVXWFB$U5`D}$)(e{K38a)R^GTH#`MhR9z z!AC>yx+5r*io{rBLtX?qF2DP9QsyJB?#&%&x~?$8UNvUVY$e6M5b)3%;QD;6$QT3e z{SUDxcqyX?qcGyBzUZ%mUe>gN^@J@tL(=IKq~0Adj`RHsH!p`Ya&7D-ZWt2W3dxcx zgReZMT3$*=AAy9m)KIlMNJTZ`DPHBhrSIJ#TnH-OzJD1O;wEzc?dEL@3pNLdzqem2 zZ$0k}!3&B;BjsoKM2olY`TT^tiFa|Do-A4C_BdU`JDh3yDSzgz1k|T~KC?!yYs_60 zeDkRX_pXwQiTnWi8=H0BT!NLYpcZydD^FzVe)}tK{Yx?KZOpdMoEi?ktSF#dxCUk= zNBxu?N$y=1sM^e(78x2!w27B~p9g0s4Y?6DoCw)ZrppL+OGIJ|!<{SH+~Y_`cgtR8 z(|LG(7swa@)k(=&eBzV#yJ3prraglE>(aK`qxqC74Ln`A;O$(dH;*2`c7RdI0Y8GP zOQ=id7I^mMsQd>3V#kgjqi6io7n2sNIK#Kn4&}&b0&OH$-2s(*&qFk3dM?Te&4jT` z(F0#meX7FAHFwqR=9xKs7;gymZAPs~+5sZb6~LKGP1@VDYV^RY8J+FWr9!99dZ;Us zz~r9(e8?!k=wdwadh29xC|s_k#nHV2k&aVq$ehLu``kXV=(4#>QyveIFkg1su>9vV zk@v2*KN*%F9<>Dy_XWYV=_@HFs@6*YeyAeNo=#Gvc)J|pub%4o#Qpp<)w;0JZ%8@w zp6a1b@J+qbUzb<1q-Yw^&QB~rkP8^}da*@w`jHPN`8f`Oq zg%~4A7b69lCJb<738r^fZ08mfCfD@n(dTk!0oezT!L6MG_5E%-HJ}R+m&`yo7v_nQ z7q(?&GBwJ9T8WfJkL|L}@p3tB8E{S*M~%c^j=In9K>1}RSUT#&gRBBDL4E)UgHZFh z`$}EVBjQ-4!*gAEmV;CH{iFqrIZGhB0ZKHn7NFdFqCLP8{ z{tWjVU@LdCuL7dSpaVOaO04lR*ao>6bAM8U0~_MGOh4y@V}2cD6$OD(@y@3XjRDDz zzuw8kH9_k68Oc)qKKV)uf2wm74-}5M!OlHN??GpNQ}q3Uy$oZ)eljBPiX^?qAqHht zi6F+05_3L-Q^IESN{|2Q)Q#VM$Re6$9g~M_;On@r>XwB7HQmwVCBG}4mAkY!^&tFd zhXrLm&|?K|6EqSGfT#ed zTAH#XqYU=V<_+{=OA$V%jwO_AMZ#moRLCo{C@%MS!X_SV5!mdsdRG7E)mwbth*xjN)0$Fx;?+a#EdsOJX_SOw1!N zY>)&o#h!C^!!{nRo7>SZh51C8l|a7OZQA+E`PEBF&Zd&8c3M*aZ5~>ymD1=@bh6ku zxKIo0)}MPLB#-&h;S_@ojxTDd6R+p}d?-SPUfzDG6j%)4UW%tP?20jpV0j1W zF;Rv=X5C*ITn!0MrdUjv?>4G8!M>L38qQvD@teyv>OS`JSWaMP8_<)UD}Hwi=h2Y>TlocYLV@WGK?hsL<}K?Wkv@qi6?VvltBYHkmb^A>${}L5Wfc zrhi5oOnB$karZnJzEd83DG5=tqeqU?jLUU9k}Pt!OPszsf>(+LMpW;`pF9mTM;scG z|DnfRX3Z=3B@D63OzR2`1fP9x+ttx+-jQTC3392v@5A*2g`UjWei|j6*Cq9O3)}CK zO~qh%lU965)kRb@;A_}il1+;;9KN0Ez4=g6h%?sX90A~;tvC^kb zD)3W7XDkE8hAG{3K>0H4Iuq@hxB8$>5as|9ZoHg&7lux{XiMU|U5BqH+frH46kMdECXX^(T6T%>*4MVBA*p3lJ_h zQ2>Gaa=R_^;v73TPgOs?P^1V3`EoQZsGZbf_BuG-4gMsH0O&n2Qq+hgpd$gpg9Go_ zLeKkOlNj@T6N@h^im4RghU4Q`F+^A6p;2p$`u=>G$I*O{i9x&unV1E96<-54 zh}93^%N4u}&iLFRTovsEiHF_QuoB8o4lbUNAb7Pu4_=)vK}d#YnXW;`@+s9P2`_<; z|MpJ}dt+|1PS)<26KXu+u?EAp84w+g7vmofT<-v#Fx@Jlyc#{+h!5jo+eb+WEZ@R= zyxATBIrOUZ|6WV1f5gYzOi}G~B^)kps^D0Bh?yRYdJyfe6_R*#WoZ*rlsX_itXK8c)T;xRsJbYwfn<(*1wfSj@_xA@!@Fv_Sz05Sz%B#X!b!3ykP^=P6qn0VkL8c* zvH9tt`Tu=A?sk#C+*Hu;j0UIEqyM-^Q<6gteXLOhHH_u_q$^SN)JcgQYUEvKkhKQw z&$Mq;sleHo0-DnvrA*N8PD@|lC*m%j`<oqx6O`<#i`K+4l>x9pRF%1hF}9fIhbh^s zRJqO}y|hX`J5WvBzP3Ac;m5vfYH1*OxrzBd?|mWnbczqYa!zpIBNObO$0i3DZU?k~C~R!q$zg z0l-q`OwPeWPuc_UBJ7zznNMgo^ISt=N+4H-07)}z9GsBmo4zQ+9mPwGAz5&dF7XOL z%)6m8d78{1WV7L~tk>;HS**y$ix$OJC(&y<+g;drRCS?Pae@4st^Tp)!5gvGrCFE0 zMLel2wg%8)Y&_uuIZhmwSQgD7aB%sO!{8q4JT#`>l<9D3@Vs=T(?du^I-_3yH(^3d z_`LM;j!7znxgXQABTkY%b+UGW0;&)4{~ufrpB8L7YO{gQAP#6y^|^0)0h;G%<^TS= zC-mvxapBEh?=CG;c+=ZAB03{)HO&vJNWQwlgxT>_OY9WUL6fYe{E^$4$@pB9YG2)VOUQUW zrPk!#1bWOXJq(R2=qI2{+TUYSU{SICfk@2IW`2d6=6O%FnpqC8u1>AAl@jsZV!o52 zwwz+sJDXz;3HJ&v(D%#tSGRjq=+wg!%0sqz?TEsgMus9(fRot9sq3WZT7$46OGPOP zRt5NU7JGiRNMx+J6V{;6v@r(C*sGBgT|@C0L={lx3xP`Es?TTM4HO}32KaE^m#-}S z&gc>p{?2pxm&`zvQXayzCzJ`t5@4kWR>4(lBM@wfxL*z?*4}p1{{pk7?W7hih18$f zlo)0Uz8ARK9k0Y@nvGZg|e7M>A(*XvO;}lp5KP_&(ygvdl_W(UjW*m+l0c7GGk~1LAl+{(Om6gj5(?0u- zlq6VFa~g`AEFCX9HIC3~otZ_NT%@_hA^(GS@tJ>qs7EW(QJeW|Z*`qFKvdIP9lS9k zbBo_O%2D7ANwkD5EBHLGPXcu9?bLVYG|W{q?3b{FCt0k8cPI^$E{n@QH2K}Lqs1+2 z^7qAiZ&3kj7l-*|z&8gb&#Xq(`l(+uDR(0UL#eaG)&$odX-1B^Q8>6s$CR`O)CT-} z|G$TE+QHk@NItwf+oAq)b$zj&_kA?Q?6!TlH6TomK5P%>Ut$NR z2D!v`>%=*Xak(v{oSbz;Ay1BRl$T>WZpZ^u1>tn}(U+KbS_W~(W*|3Nl~H!Q@S8XO z_j?LPqge4SP})EAg?_~W4{W3$A=8p?@Y@!?Ek|}3zAhzJMoxZTUX)Ll+WehWjqMKXDD213gPV8}-lLLi`jP}3h{?CxvcVP4l97ad6(JgE&6Q`t{#KQ|cm*LMc+Ce(E}y!ZF6Ic+Vr*&Ue2(+Ypf%QW8OJXR zopO6C8}Vmbu@1Z1po_2KxN}Bm;FG+rQ9FN>Ox>L5ul4F(0DBZjnIiCDE@e#o9!&Sp zTZ&^V`r_CgmG9sdp}2m^@2-<}A8*Ax>}raB9>!NoMMXFf2w_5M7SeVlkI16d?*m~& ztz1XjIVWvs5T3SH>1oHh(P2`;(*W=cy0ey&JS!s9BV4`9>0Xg42de%A)3??EyGeQU+{ zkW%?G@ZW(<a-`85&)}n%BO5#yIf57`Nx0Kv4T zqN7}K?9j3K)3(PCn5Kyyb}_PZ>@{CsIX+79gC?CZup`57Mv=i=J3m{Jz=I&rGtH?# zv!b%^E63J(v}n_uW#3rR7`h=|LL1>uSZR7sptAbTQf&SyTELJuFUojw}8OL~Tq${;fSxgMu(MF8)!$LR;Hf6k_j7Z|~t`^dEU>_7y8tL=T0GGBds zOK($S#x?PVc3w|AJ1cuQonj}U>;_GiPUL9n0~-IWw`Ng8Ll0^+J*CN?dU{%E(MoF? zA?-P{a3k>$H9JBtI?rNReEq$)(E8ss)!W`g74e#rT4V<{qK#NwK`pf#?Z+lez_5Zn#Zl4PJ(&+Gv>qE=O`6p4a9X|$D$@V2Ar#(#5KD}#|88#V;>m@ z!Ig|?Te}L{JKb#*lQMZT9ixo}ZaQ9k=q9KA$pD}0QH+?74<@kE^V#|H`O@QkHC`bn zuWga#14D|xx9bHRIIj_tpT&{ci=V|rPc}v}fXcc-{luZc4aKXSnr5&lcboSz_tW1b zrm6&3DGa-=qNUi?KddgMl%cQd4C01!00Rz#AW z!Ft!o=tm}#6c7zldHh<%t!INQZ%cCz8f~hTTlc-lTsv3rmF_u)$L zd`pang~_3t!G3{nZe+)omE3@J;QLXc1mp#_1R+k#32X>DLBX!PW(&53-0)>79jG`_o1> z#4iB}qioW9jGUMPBzYhp|MK0z`BwwiuVK@tllC~{$;;sZNQGmlH>0?~P%{p!0=o6o zj9Ga$*Acn!^{RD%a-F$2c%hyvoD$}1%V->R%tI=UEs!EL2ErMt1N!0R7r?FLm$x+a z*%K)@sn}Ay_=41>+dMZ>;YEbqbITFkt83`&=t(pW!Yo#zSy&jW^ECZZnJ~Gzrz})Z z7_h4s(txCvYXy4vpLQdWb#P=1eelGd&4HJ(hy(CxhM^`y;)E@v2Vv_b-)o|dp!e$9 z7<$Oh#$mGW>Z^T|5Suzs_0Ar^)DL;ZX>{L4gxEL*Fg zH#3~e1jwiyGXll8M4#5|UuEilQx~f*hvDv&q0lLG=}Xll%0We?Ce2jIj%j)GmgDGb zjmbFcxGGAv&cD5OIep5{90?GGl<riW6jD_GM~*_-}4MbnW}w z8`sa+hSW)E6;VN>;B$PyVdaYDQaa9T((iA8D>ZwMWTb-W<|~qQ_Q zRw`JMoiCv;%Ty&324%ent_EQ3rz?0`!g7_7L|465N*CiQO1(mKw<;iYogz9bJZ}q? z;5>{YY~H@6cPUTkA*(9K)Ey*HKJNKE0p_N1?SrZoXjQpw2-ribj6Q$ktir`fkj3MM zsSmGZ2$1*WP6=Pt$7J(O#T_L(X(-UchIwwE3odO5ntF7sRaubs!rv5El@Y2{_E93Y z1pTU5YfLiS-tRKU2II7cU|=!uA5?scSMh+r?q=nk^)ekoRa-ff=^MiL^;+<-dxht4`WTP8Ma`R$L1n65DDBDfP6%C<^bkmFKn4Vm{m zOG6=nB3J7DFPist?ADYu!06^CGnu!)nl;8D_}*>~Xd_Kt<9SA(ODnCCv1tUv)`Lc+ z>Ag24CJqbFRW+yNJQFd#nf!M9j|G#iDL9=6ph8J~2-Yzu(%Ha#O@>A0rN(q)Bx4Ds zyMBiBZ#rA-OCp||W(Yx$0C@sG{rLA;jSeLXahwr~{IEfGV?0Jl{k2RKJn8vd@J*oe zVfm`M@0|T&iC6OFB0d{%60&Y6e@l@|J9=sOtV26D2b+e>q@29XVhhS15^m7%UqB_0 zZawcOh?rVffS6`?P*k*eSqdoZobU#z?*tZ?_&UzqvbJ5ywASjDG+9j?#&OP-bkZckfCaX`H z{|$#dzxdAYPNi%&wRVMGwM;i|Yc08^C2NgB+A`zo5#NH=gndKaQm6>Y3J=p69P0EG z)xPU{BG_{c=T#Boy~k$XuySeVGvE7bn69&@*$!URHSiKjJk1{oSHLa$K4R)Ry@<07 z%0z&>tB78uZlwSd08TSTh~50R{cw>L6?}Qg$^#_q2ruSxaEyM|>AUJHyd3ZWd$@P3CtCE!CFTNUVDc&+2)21M;`*KTI zd%oFu0?)4{qn@qxgu5~}XJ`5E$~6Zi_-}>BuG}C(-v>;cLfYvzmmtUXyIIYzveZMhqLOz^)9fmc-hQ1m zE&B0Izx|{wht9TyoJJ+M_}`d8>R~NF_Q4U_%*E54(r)VQmpnYsvs!`Sa7*kz+7_HO zYf*oG=iR;KZE9CxeUs+;>*C6>#nX%D_ZEH|2dg%*gvlowO;fD8+3X*k_`FeLyegTD zLgg|4GoOg5c)aw)bM%}l&2lw6q-{7zRQ%HFbi@UJOxutp%YuYZ6}C>XeWR% zfI0pycvwG>f_;D?p(6D*fc=!?f8u8^o`P)+R=*|uvEtxO$|(J%n#>|)EO+Rw5Ztiwx92)*)1c_YsG?G$9{k_6> zz1Q0lj7amE%feou+X#74e}mg*aBcwLGDVDKbU+_!vbgkpRq8VYr-;z=23aQPUk_h$ z&28o6rbeT&hPwD-5m$U}K7-ZdIKB7YLqR2)TRpFq^ojtW0;v7pr>IH!sfv@x64GdL`e;r4p)uibDu$bFn94?30q@=E~s?>2g=I5prU#RvpE|0KudW-jJ zKV^jr+v;pj#>1hsJp!vfHry5Odb?{A9)U2*a*-QWwI%!rt>kc9j-In7+rhvo+Uh)c zp^*NEp{K6Zyw%d$7SrrFwb<96-oL7c7BpD~2{BMA?JL%JS7rkhbv~U1G;tI!ta?ir z!_sgesb|^^gFq(Wr~A0m13PCFP>>R zser@jp;Roib_RzFFz&np%PjtU$7d+J7DD{tig{GDun}{@PA@;?*Kybf zw%zVYG}Z4&FFZygloC!938-6rnav9dh?i5sd(Z)P^5@}GNp%?Eta~yMq1O@@3xo=Y z`Z_s}xvSOPP`vjj{}feGZeR4ApIR$1O*HuEbaDV3kpyq-?4u;T^1gf8)d-B@b%8d* zWbx1|xWhvU<`wpTREJI+Rzx5XngiyIe?AJ%rmW_)2 z_l<#c0ZGZ)f}opXMj$`Me9k-jwbdHCOqm)TYsv-Tg6Dmj7&>=sc25k3MxCRl`3+bd zjTIeUdu-MMUc3us2~+r21x&ozUm?~h;c?%5wGK35hZOY8T&EUgs>{VlgS=g`4+Rmg zeuJYT#jK@`!_+pfts7OnmoUa^AgD4wN2VG)OGz)2629xfw?s5re?;XJpJ@sUEC`f% z2}>u4S8YX@ff`2O+rSEfS`~!jvzwibUhI&Ed=*5pai^N;cCUElR)qd}6Q{d$u&EgD zBPJtH;OcfwwGUqg%tz_gtTiydXsdu)jymdu>nkN|ZNER}eL(qF8nOx8E3TL!EjFu! z&4<C`ptc~7cH?K2`buDP+;1ifz~G>O`Ljp`kj{TEDGlYX`A zK0+N}>CY1Z)op|`$TXNXG9%wT503||gFn1)Ma*&ZaamCAhLZmk*kR4>e#sVv8NHpi zD3V;-A5F7iLlp{C*CY!-&;ipgZ-QjhK_p(G+dz5FKx<4uEV=q0{a?Pa!} zxEq%~Hq6E!L7v)U^=^dOzPnoP;-f^08^cu1hEf;sNx|YG+QoTE`K^c~vbDy(O569Q zW0l2>=~S-}_lzFh*04`mFfnx8e$baxJuZvK(hU&iZf#T2X2dENO@+7Po;)y=_nsPi zI@Pzf>Ru3*nafA?pdTw@!pib$C^$^zq+L-GvL3!WSv6R7Vr-of3dsn+K##bq-qi77 zTVkO5fW#v6PtAL2*vE;J*ZDaJ7?r(AaV z&FTwq`Miuy>B24L6ZAYhF$#K|8#zW(&xogrL-^tfRU^JTG^Nlq&K=@vqw?brG@S{O zkJC*%A3VIEnUb%qmILSQOpGV8LK^3Wpx6H>&|nadCL3H(dfeP0EDlkxpT3GJYpSTP z6I~teH@dm~xtFG5T$DIfzu0f>Hx!EfM`HQ|l6P_0&fBp~a8pTW3GzX2uB|lRrlmk> z@$mwLyy*&O881@@&gELh@N1di?`U)R)fja_ti$NNjsMmt!9YuL6lMH^F+o>QA*-mROiRzd#HZdIW$s+UOq)}QG{1Q zeAvUH?w)PBckm58`7hcXeNtR&=t{JbO2*K&qKV(G_g=Nfe0026fxbyRA!aen`+WZK z#**-@Y{G-RPot2epk=mBhS+y+j>;b4tD}{U=LpIic8l2+<`v1-=~O=yFm-S1*uq^= zBMZWDe^Zx+ZQb`VZA(%0-ul=)_;g$?M>({HThYng=ChOye(E5~07dwEkhaUZ)AiKW zfYQ0Sv7GWYZ^ok{%Fob<=xaCk$uc2pMZz3OsM;*Q=}f`ApS7;pSAG;&BCZSfg)R-p zh+RyfQh+hhnVo%ijF#Ulqa}JSOY=QY?32#hl8D@g(h767;>zN!NsX~H56D?Oze?AV z8Om38O&ZWeG-t*BX=lPUy3i$9C<^W^z5g4dP1m_p{yb1mzVNa>W8Rb;@oo)v>B7l zvh91bv>>P9BVSOQ9nZYt$D_>VzVPGI59BT9*#GsyX?%3ky1%FJpI$-nRV#sa*IAJk zn_urRKq9%3&vQE4RjG1)j$28Tg2bM5T{pqb^9DkIg zZu4IYPu1|%UI#m~j!pgTMrwJJbzQiiJ#hIFZgUc<6Ys>%o`Xpw)ECe+>$J++w@f-=wcWNt|lzcGk*IRd2 zQA6*bUli&;yECX}ft+}<(ei!9L|g(Mx}a)?^4c17duuCfMxSRS``RfG>4j$BS$);2 zyvUe)F*O##M4zOVDKCM`^lG9|EBpwz4VbaY%rq-?Y zjFV493{yMXY0FbCFXR~d+W~1b2XTdOmhL>@Xubg52YR# z*Wz&P*N6-OyaLbXR4;gvkJ=$FoycbtO9+TO)%gTzvhJDpX}V&GWTZz6ib<$3xC)+B zfYmIEmcz)1X+P1QlgJiY_~Dz*Vk0|@-$!aGMh{c5Jom!6G;lK+8KxXZ$iIAHU*b1f zDEphgQ2iN>%mM|isw6d)-(1FRx(}MFn9^vz zw>2{Fn$-1A-SH*;l?*E;N(TcW6-TXoZz(chuuctCMnz0m9v*fF65{>2bOF$hw8oGAY@ZdiVcKU#?%-1anuy|a`TV_>bJvBQFR)EPW4+w;WH}Ce zY2?2M)E^A^Q3l3%p`n7~^a|*>43!%#MsGJ}?>3&-;pWNo>5H>@g4vV@#!+0u9fsiz#oV+Yh5D!KuEp>tx6k3kNW@@tt)J z8lC>UyrkI7yU9mj^4}1Ko=)WQid5;`#lCx{zRb1Bw_NGuogrw+`}t6#Q98H zF(a(f90VGx!VQ(?YTgS%KTUk5@jFwR`DAd`su2EB;(lAqNGjD%Z(K2-w`=`eTyb7R za0P)@_brTChUecZzHY8=zOB{_!)QRCkn^)?hrw6=hvrq_qnkoUbD+-xkPbN(vJTjF zhkr`u9?K=^eR%4K|koBEF;Fbbd#At2OZKdafwiWrNj6HC6eb zhJjb^dT-a$di|<9e-zAzAKeloe!6if{o-JZCCc8?K*-c%yT`ZQ_7@JkmHBPZMS0tk zH@@Mma%S#0&;&XltCe)3LGuhnKIWrZdnof0=l6F!-K%y;=kaZ-lbnZi<77RD?_Zu! zoy|D>7(5i1fA#f<`MgcBSFK^pqZNAT`(4wvw`OnBD%xkgB|R$t@u;qUbWfpX{Dx9h zyO~$5eZKTJy0aNHRGX|G_aV7CEZ{f>(%VD9`k@Bm!elP+Es_^=wbrQl(_ZW46wQ~h zuwXdBy+RCAD#mB|#iHHlO3HC4BXXvE;fDy+PzjO@v%sqtt(is9-m|&FtuG&zd-#up zgyi3UKe7t0Wk{*`6+A0Brdq9S{bU_{JI=TNhiT(aapeye=AOKz*$v8Q>)=lhTh?=7 zeL%t1KKScX1+~AU z|9+YLJN@Qx_KlpLwhg#zBYgPG3 zFVf>Lg+|PKUd(&nR-TzD=rI#IMJ_B{h>X^0w`-g6X5P%K7cGKmS(HY}7X~n^PKkya zG8;3-Z|x^_^v5{B9{+WnpGRLf(6?nCqx{Q*fHdx;cQpC`WiB1#-c}*|n>iuS<@k+( zZHHkwCQjqM7!CQXy}_+LgfR`4xKn(=(Wc7rICS=wQJCCpORuW)Qadp) zBNWee_h4o)f@&9;^8O-XdGw{>ftHoYlj|n6YFZ{uD@Ig~nga-WGby@>y*1xj9{IqM z;aB(UtrX|Dx20l|^Vf;)G>jDPZG@Nz^9;eZEu|y^xRBX>t0|XzMY_=y`T+`8Ge=?? zA%DswFUWMc?4$PRuUZ*4QJuEwAI2)|l8gL(;kp{k+9(&spy$4Dx};(mysE{4`qRd+ zQT3qzNc|$Ye#Yl9k^YcaQjOSj&w-n%@mY(#MWwLy~Q8WPbf*n)74yV z&_uYQlHOEtFOZwq&CaqrPHlX5^yRD8_lamlHA$rBr zo5<=?^TA{QL4E~`tb<1M1SOeRse(%}>%}l9=sWj)PCGTSWp72d`d_!@AfGoxV69Xm zlEYo%n~#*GSH99q`7+ot9Ap=IO0oKQNXgF{611$eB9arkgs!Ade7#*t%Ny;%Tp!~5 z9WO>jY>~C_d>9qt`$L8%R{MX=7W-SP{yfp*V@hA=ONnVdA^tI0{nTK1`v1S3!|yz< zo@=bSlVe=H`3rqvc}sORF-d;IbLv?YKX|MeUAMi{h=}j#?=wnup-G0?;L++cT362T zOCPsH2s>6(^`)7mQ{`T7S{b%!uevo7laeE2S$5p#mfh~g9{=%K1^>tBW%iPA^Mpx+ zpiP$w_sT88CCbJYf0nY3y&fpb^g$Cd?E!KXsF^}Vry$hYy{BjYd@7p83SKAsW3Sd3 zb9i9EoPMC5rkQV339=>Yj479R%}>w3-rt(&@__V@eXsw;+5fd^V~R&z@eIjnjMvhN zcrQjvexXZYP)BXD$CNpJFpVMI-M;Jbim!&!ULYy$WB7r#Pl(gAxmS)?QL(>*atEkH zpMl}>fZ>XixS1xHcpu{l51We$_}TC)-bHjUL@ zbhjH3>~EWLyY)S`bjaU|5AR_Z`>f{)qh{${P4d;f1BX1q0We}ha!vZHR^fk@5#RH3 zzo&kd^?`HoY(q8{=4do!DpTfc9SJY8>{ci`ev6amTOyOcy1Kk=}+s^JM zZD4q6v`Y%gzU7~_Rf66SIr#lr)6qy{cMTUb@-?+q0kJ~Yr!nj{FTtJ>&1!mTFwPjU z2773eNx=QM3s3z`tMoX ztT~A1UgZXBVT#+EN}DSD$7da2zm{?tC5ec|^ba-xPKGB|#kHIgWvFs6?pAA{C;x#< z4uvrF=h4Sa9(X$$zCTu3n_Uvpsp;=n`@PmBYGeqky7VP8v#=}wutp1BBFAY0Hl(+HtMSOT{k<}yJ0W}j z3IWF$LT2ZAckj}q>_S6A;Hf{8P$8Yv-n(QYlq*{uJoJ=z?_0CA9C_K}+4MN{S#4;6 z6Qnx|((NT;Ae7i>@CNHVuPc?YksQY(`$H_FhY^jcphg!iHqZipCPc?c*xdJr3I&Vv zQ31V)_tbd{JPWBiv`Ep8Su<&}*IdGYuM5@}8 z|G8Ge!+h-$=YL8e0c^k^#zrD*!8l{>oU)7UvbAme3px}Iu5dT*c%8$h85Bu#3sH0Y zP;jLNWH<`RU4f~4?1|Z7<6Y_>vX*y7wi^mXe3O>KH>9nmr%AbJD1AKq z`{*wzys5py`#BpNEKzLwgY(}VN~qB`txi6`BA7$BJ$^~B-_qgx*L+zZr#2AS*0WVJ zQpFwvS+C{qW_Uen_`jb1eAagC@N+kUN@aPT5u!bNm?Ln6P2-l6@yWiTh$Dc*(|D7R z4t%1UKn2uXrO9>RrO#jKN_9u4?O;c#zm3v*oonqQ>q@Qym+H-KWC&T@O#?BXdY_9E zi20r{wizPWbI)Zf`+U&yX&zL)zP4l2?t7o@XE#-)V@j}rHe8E#rsUh-+t%ANu`h=R z%|7?;S)s9-MM6_ArL@2T2h&Rhr@pe;SZFh6XwfOOlvOvYrmA|On>y}!jFbH;GyLR`GH|SjUbQKxyIH( z?(Pz^*>RwQ2f6vdGGB$Ge^gx3uq`j4hm)|ab}$or|HmGlHr%OhnOYzpdqkXU8yuOe zxOH#9I(Mr%?tc?>Puxj6%&+b~c5K|8g!pQ#4z?DWrE^w#F+F$NE!M7b#D}Hc2m4$1*Oz zNr3VFvetyEMf$ry8gc_4%lw4jFUxF519LE8b3w-;J0d9Pv98*{!7H?$&jOob*O9f&35ygUbW-urC4FUKKf{5tH>q7W0mt`T6 z7ww0Xrt=j>Qnfd3WGkN~7Qm})^Rra#(*$vBlVIdJ-e86&4im9;+hGPVHFEbg zM^eMhz#8HMdCy0$#Ji{jbuC;?kuh{eyaFcQ&!D$uh{<O=g5`;N3Lh=7G+#Kv%>%nD%NnjTk4Nyou@-d<(V^gdRi6wX8)fwKv% zc{<>pXnE#d0wEgh^7|OjEZyZF^Rw93Jp4J5X-q&q78h8e*a)6Bfx!&x1iyphuD(~c z$>2(ij5|Du-{D?@T}HI48F#f)#+lgC2?QYG@=4}zu+!@?eUD>mO|&k@C2dqT2*N4> z{LjiFPVKhg7;Erk!kCHYcu5!kMVUNGsXF!eVOJ%!hSA+;Rtaz2eo;y1f?Zde$mN6a zbFU;Kn8hde)hdFeBABIKSw$Hr(A9+(QEdG+YYzR(No|A_1b1e_H}I@b0c_3g!-HDAfqy%+}wJFf(;%;&qMt+SNkM02JL*=J6oUU z2AGu>()e_&SYD;9YY5_7`=MU-e4?;IoOepdooP>xBhL1&bUt{Q2@HwI*o7~k5~y8L zm!HonF`jR4MRjfNk0l75(ce&74CNd^HwFB3+GA@xw=6S-^T=_Dwv;|Es78&-JxU@^ zdX_p1VVq;3x^O;*sqC(#20Q)YFX@I$%C&L=B4g|qPrrwrDJb*uFNiDgvKwHyio{72 zj5x|+V(Z_VCDtwlhqsM;`IDq-g9h_u-3nqVCF#OtF5$cAi_NqCcg6m-Bz8UzE8hKiA6|qG`}ZRbKz6tjSC9P3;`Q>dP1MwM4~pZQ@u7B!{mnPX&n*{ESX7cV(Vm zdLXaLGcC)kV5)BYhdz*;5=83zyYlE`a?aR4yHoV~tD2~MqixZ1eSb|_(}J~+78jdz zZd`?#vq3B{RdEAw;ZUEu`o&{G=bYrIS1Qm#Lmz9EwYQ;`nUitM@8W8_3Sf&kJks{*aRXFBwvi(l4k*31>8xvJ?Fm6lSjcfkee8-@HGqFb+Kkl?gy zuHa1TR>cYi3}~$nMRa?ro>wj{V8W|4JjvVlj05x+Rs+S9mIJrslaTHf)|DSdN?%*7 zhk}P;pK_`pW8wyk0}6Qc-HRSQZ?b(pt;7g)>-o*`=1j$2b`(GKdqg9O;RnU*J5%QgbG3q`n1TZ!5rmQ#5gEO5??36 z`RHwvv@5v>>GO(Kw!ch?G&D>DVxB0iWXY*1aj6D%8b4PKeT_Du>cN*mDmttN_0B@D zI2n$m4r%PX$!NLPe^>ATEbfO>o~Wh63k*|AjQZ`~H!Q0O4^03WLzC6OOOklB&y6jO zzGbl~T$5n_w7mtZiN@yN0GOe3(6w*i9dd%wkr_o5K4r&jo)H;YPAyJ<(slQ5U7pQ! z`pm}=sa>oeomeRN>@s?7I#F}4Xxk4ZEcHqu1`vK4++Eq2-_T|LBxSAC9jhmQkJeEr zyW{m~`d{4>lR}h?0N!%|_9{30*gR4@%dkrD8Srg`jV5R4|9;}w^=%ssY98|4ju%aK z^>s-3DmUS@b$G8$Tpz(HuYEGJ+VQT*JPu2nGN-Xfb~%p$GD#sQZco45W<7EeS9@GHb^Xkz?JHc7+NXv*G-IF1 zvC#_OF*t5e29YnFk)37>{&f4+BwR$Adr6M{sppky?4<_LOywQHicBA{t@1-5TVfg3pdz!huwjQ;YU?Dgyrt@V8phM;7Zg$PP zf=b$EerrPeI{Q@QgS649(#ICX*-T{}q~|YW=QeufrFw+G8rL$cLf|h?ndp)G6a#oQ z|68Av-*s72L!oyC7I^e|s?uLIfuqS^@%IgRyy>A*Pc)iEHMp+_Mbn+O*=d}6KP+1L z;HpJU9B+0;sC6fk-xcZ89FE(LeCf&b$b=yeO8pU_Zu+N46I~@Au8S1_fUS@-;IJyfeTX;3}3@1%hO(E4$441Su2! z*@C$k%9I?i2W^I)WCDaX@LZR#esRM6g7Pojn~%o}!NfG_fBFE@Bz7|h+#(I9016~Q zETnuB`|lKG7mV(=#5=hu*Rp$!XLMQXGcp4#q%}h4;_-2fkvifE-UM~>WB1WDaVtXy{$7;s#@wy)e>dc$fdOHehCfo}LOM)**k`&D6BKA?K zhECdoLleOY#M^f%3YqK%7utdo}Dz(jxUg<|sP6npkw zut&TI`3(JC!%iq97Waa~sej_?Pvn_Pi*h1E)84K;B@iJA+RONB%-B&vkIi?>JzcWr zXsfc^gIc7KK>tLhi-I2ya$^@%gq7*Tp=`8w4flvMh?6sg4}$r5#C&7ri=-6|H1pUe zlQ1<^B!e9EUc%)Ef1ARp8~Z8f%(o)`ydsK{*@lgT55GZlT10BF1-xoZ7;b*YT*L&%?1?&JEsd>}C4K@@>J z6=ZlMHWvDB4ArC_9cJe17!Sv!O?~c02IMP(4|GJIzGiEDz4X$ubk4Xpn9WX_Wx^`W z@$riZPybH&lwsS~yMFb^-{#+{tH)y~PEL*O;;06ibT7NOamkf8jIp1_E;Ms_SezYl z6b)DYkKa9~!2%@-+oa!M zvkzf)1e30>*VfAQ$D_Tqtw9Xtgwq@2Doq&?Pc-Ak$cRJWU;^y;}R3j~?8_33uvAyj#?nkeMQzQ})3cYhxcsKfG=gom(uhHQOveLL2Kmu=52wt0KKCprFmYSZ7J39{9XTD=CwO7W0W zg+=_Lc3qIgnKvUmfGPZDFh~P&8rF(sxlr2|sS?YcOI_F<|>TsYW1t z=)$w%AA+c_Ae~5`K(rhC{LVF1lao|)dGk-YOAEtC`{e^a zKjfM2Pf?Lg0#Ra}Pdsb+j_a@}rbUm%L$td7QP>2BTcb8$dNPM5ovvdqkG-?0>1Caj z8WR(rdlcK5!QfF#C@AS4(0Y3MT>=FUtzvTr5EH*s zPi}E+s~#K^Zu+qss?MZ%4yRB2&R{FEOi%_{KW%l#cw{4Fd~dtX<*4sTGL6{G2w`lL z-wJ*^Tw4y=p48JgmtcVkQ z`%|>XX+yC#en^;zxE|9$mep9*PWOL6`fe&AemT^qzdT3-QDv81x{=mgMI-v` z>^fJ|iHjdfEEBvk^H<}^?is{tQloF{wHPaN% z<1}=Mbgw3j_5W54cKxgE)%x&t2hAa^;@96kYt}MB<*));W1Tp$Tkn;wWq`CBsX+F8 zj?imo(~QdE(h>%u-?M@7U3ZUmuNz!0t)t#`Z7vopLlm>s@)ql%vMjF`=*%-@N2zts z=vbQMyR!Tp%5l`~bBxK4@~Wnsu#$eym0LGSicGrsP5wyt=dq9ix51qui9$TYxfRAK ze=YT@NZZDRoA<@}Z?H_hWl4N(vcGE*mv= z+^_!vw0WCxs)J)o{*l53oQ5AU@uIy1dwKA`gW6+q;7sj#l%QN~(?;vDk1D$$A76`f z73`cCRM`y;gg*^`2e##<)fKw!LN(zrPk5jVu@acsi#r2X5}@4dqU{^Pj_#PK%pHbH zCYN(dt62abrt(4xI-00r?)BQA}rocH@vu>_krA1^!{89~p01kI8He z49M4(Jf+K;R$3RP55G`!9hBC4IdbAHG4El6INj+Mr0;S=4GWzEtYw1o)Tm7axsIhU zo+5RJ4a|scFl+}+W@2uxHc-Iw`Lk`KGfv0Mc(0K7JAX&B&G7ZFq1S}&Y4Ri5jf=h9 z7aOL4F-bvu+P6(P3+I}Q86@Myk?%yXDXyFp?jkp5a2@ox zRSrNKyv!Eb=Z%r&`a(TRUk(j}N$`lmPK79Ncx*=4sLyW%KDeiK_bvW2zt2V5&eJ&< zF-1gFby34sV<}IXp8|6${_4`$$bo ztZny9-C&5_`Te@?0ROmI^8u^o7VWn4iIl-v=$9GxNIyY3HcYti@88y`aYmicCCJ@a zm06^^p7Rk<6Rk)Aso0eJULTw`2d%V*qGXTHT4w!P`r1y1(nGL1LHvKBm~;$Ub^cB; zeMT)z5LhVu^q|AOtr4-DUh9yr-wvmx#;*)U<^gQ{#*>q13!e(AF?uUF#(G~r+dWow!D< z)X8+P1oYF51;r zn8ko#f4No}&`zgf;=rsIx=|iVgc!6*(%|Z2jF@2t4)1OS)=X&jawK2<4(La1!t4Da zI0Spwjf)MPV`3mc8EEm@)I>@7rX*O&C*r|r5%Q0dTSU)?*O`f&^B#`B&l(_r{Qi>` z^Yu8mv3OI$sROR!8vLJfOFHMaTE=N~@qqcw32pRRh=tKL&-sCSM(QA6DbR4x%ISGi zz$|+(%x@VM7M2&vr=-^}r$?ItSPwE_K@%1?DbV=?pqx~)tu`(5jlW%&TQ%_;AAsS^ zNvh!%1^fF)eX`8m>l;kTl{$8a4{{rs(*xoasR$k8_P+J03TpCC-H)84n?XMU@twB3 zS$IrDj-*pDc|s|AqX$1&+MYUV5jU~lI-^KFB_a(D-Dht)T(I=d+r9TnR>!`U{Z^LR zV(yx6YA?eF&Z8frpMB3G>pK~~p)w7Dh7z2EntG@D8}q5E!J9c9488_c`?N;Y=RC?~ zxlRvU9f|k=#C}lXMcn_IWF(w5A{W$iab)z0U#v8wK)d;Pj;&N;R`Pz?zvEyuiYWT< zt?Wk9)jpG&AkkYM$h!8>vOmF%{t&^^~)!0TkD)z+t*4@ z@3BSlXIsPX?fkZOD<7a+Xws;l?n9~0K7hyOyZ|LtA#%~zak~>0V&G0@I}(W2z($-W z5kV33$j=om`)O!?&U1ca{Aw0F9Y=Q;>SO~!lT9pFkG0?NIGqsK^l2E45A4{YuDMAh zPS@WHyh!Vb-V?C?hI+>{KOaC>t@C9rt&`E+W814R5}b8(-kaF4D{Wf^SAE|5J{+3?>EykEX0Id2ae8B`lMHo1H2O3n!ejh1 zPPv@nBnR8;I&88E%`~@1JWZz2RztunpZ)0BQ8apygkPC|iw` zICW#^RCF<7ri9*4?pg6wI>iAWGcfO|l(-tiJpc^68N!T-4rd(P|zc+^w!X#XraJgjtZJUEJ7tWZ40X(=y5D)VH zGoj_e+j0o#JhCPp%*MseT3bO75bPW3lZy(YbWb`hI7@w z1O8~msT*Cq0TyOm=2`JOdKf0Wx$7y#UP{eZAcppMQQ59i!|?+FZyC{sc~EAFQ8`#D zVR!*k?E)LUlhFfx-zMIp=;eNRWAk_|I5xvI5laur{lTU!kq3Nes48prKuh;j79PUa zJF35n=Tr!0*YqgLof4U^bbFrh)|IKH(k{AEJpQ8hliqVHR}!hwOEyc&`9-;4MD)8) zbly*-rdpz~QJIX<$PQW-O|d9DV-hi`vH=0RzawSzjOyUKm?`UPpr8WL;SN!reo{CQ zx-}oMEWIwAA0|>{W!of8h%@$XPiaRt*Cxh@+$|35xO3HUUjym_j^$U)CuO_ zg_g~vZ4eAh4jcXWXIa)GJLe&uUy!R3wLSDic`@A*W)UJ^%h=AJ69>~`s;lg|UBVCq zQynM7U&2_xxQAe!cm*O3g)Pb@z}_Cdk&jv>DKsNM3#5Te8EyZ`xr3^Wah?Vu)3YTz zKmPhkR$ykQGz5JIFOb>LfHg9zII07FzNx{lh*|-b)g>AH?BwAKg22m+^5q**w8$?> znz`+ZfS(FCg_eDjsU$xW@2leR&%8}`J^~_-@c~ep?@v5YHYXHTCztdz8VdhFN`-jHz=m3^+2fl51FgH+QJJCP$N4lD%i9)Oxk8>DC2L_dzwc+@gR8 z=3}PV#s{Hv)%d}(y2>pdK$PQBb7mwF769Az%|SFuv~75ba+*h%7gx`a0yz2@baeM= zEr7q5DmI36Vv3CT95GH9K{;yy=wo&5ei9cbZ8K=?u->tAXGta5-zw zz^gog*{vU+q~`8HEkL(r4}G2hOC|HMNA8Gi@=PG31$SFc(xAF8ZG({@AndVAv@(YnD`a0!GU>M%1Z9LydewE_K zGcZ!Z1VLoDM-2jTyT^KmIObq+^AnfrSVsxy`Hz0q4sOAaiGRQ zo4d{GE3H}exi;8&kT243j7JwkW<2(+I!CDl<(bJih7Dr|E?ZRPiWv?-csj)e8|{Gx zNzuJhN)(A$od34Zc=h*>1e5l7YeJ|X10l;~9e_tJ4r`)MF8P}r7sibj>pe96Z7d@R zk-^MLElw4CfU0Iky`jG*U2QAVVwp~I;tYD?ijr1zAdGmS4=}X({=C8D*1)2ftLEqf zjHXBQU}+|wjY%8zGCUtgR|E}#nYY^i9{FupBjITQui}?bjZ#}N@ZGgrg<7`v4a`(f zpEszikJ=kx((0WhU|^Y#g_Z@ItZG~?`nVP;uVe4#&{+^I zt6GL;=X3oBi;bQj9Acr1muMu5GA1+~@Y!K*gGyh5s_~ocLin%lQKt6mgA_+}p6*mN zhibZ0%I#;Tf}rN|2Owq=I6!GkzqGaZz>Kle z@06@PdzNeS;h%GQ;k(Lyu@g@)4ct#Wc^~zpX<{JVY$kODV!xv(q)K!5#QYQw9ckK= z_l~89n5z&?^>QUOZsl8oBYL8AC8Cks|CZ%ZCt+@VOha9xmu5CbZ^cBR<&sHpE4Dtt zKZ>rdo1)Bc(DROaThl*;^OfAULnQ;;zF;7t`U8iMVc-m3q_$2rv*kA*9r)_8M;($Q76q3ltaV! z?t!=gu5KAKTVkC87ZT%S0MH$gBLO?tPt_r!MM-xV{58x*Sr&Ki9wI=818zpTfpsR% zUnSg~{HY5S=-c$9q8ZpFdbIW8{fA!qdbt~I4dSq(9f`tk7o*ksRt;sGCgV&HYtV-w zVKBV8?8$*6AIt%g8ktj-OZRd;St|$5g#;Q3-|--eN;i58HFQ zjrLII zXPzRGu3sjvA5Y9xb6v9VQZx0Ze3$NFnk57QAehx7$Z3qMqi4hx9+HvZl66?KU&m8u z&oe=*+1-cbPdUCUa(EO?r)kn#e-5`N2pe*}jPJFb&jg`T_STc0tr^>oyJH$ghRh{kj8wWQ}qCrsSw(ni0yx=GLO;jO&S z@9Ng_jh0p#yZRdZ8fHUg#3Zk+V`N^L)e#*pG+>Kf6Z};S)9$b3CO9P2*_|Td*?$Tm zvzax?TSgy$eFa753V)TMey5c4_dPMSlCz{bLP+AD*vAhwIX#^^i1d|RuyC-g#FvcJ znAz(>u;RWUeGJ8p{o=Frxq&jAf71CMHU9SyrJH^KFetL?b@@Bv@-r`D$b|A?XW5oF z^jr=zk{rQ%oz}ui|GV;&n0?5>DjaEs1y&6cRmU2nLe`E|Agzz8h$YE6@;`zV?u@*D z^n=Cy!ggZPV^89S@kh==l$U*V5aeps7K*Ot;G)9&=}`Y*LmKCl^SG`rn^qsWmfnA7 zQ=uOAk|4eJ$mjAa5^EoOUfeW($2p}T7G9kln`&MuMjjj)y&=ZT?O0Z zHlSt>H0#h(C(xGaaZoFECDF5>5W|snnEIK~A|iJy@}OsFnR~iBJaIgoxf@kHY#mYyf zUAo;nMr^n!{KGCm7)8%!A8;eS+Djb?Z-Zwzor6|EJPeGnCyv}kzBOWkLnq^tWccT^}$)n9d{-SEP|;A~kteDF{kR3X0mT46Of8!@ZljeGFF@ z3CDZLsjyGbqd%Rx15TP^Zf8&bguh^9c#^lA03iLoX+M~s^>BvY?@SK-S8@OwePy68 zqhh8*xq>QX?ko*rkyTg688z2rGm37H_YCRFL2?rP>V$R6&zZx*AK}G9nV6LN7Ed85 zYR2Jm0LSVPysBEH9S^&&`r{mJpo~X(l`@2tfWvVo0DLW@Sp@gqhfi^6wz}Yt9OjS% zhAfk{P5j;HU#AxfA3c|Iyn*i7m|pFAY*v&|O+xD($SN!TM<*I@tGK@j-D3jRq!Ha?_84Me-tTkX0sYM&;AkpiuP2&{D<5?`apFC&i;d3Z-mHhI?<_*CW1Z2I!$z zceDI`uuixei5zjcz(7r?O<*; zT?M+l-AfNopQ^5WH~sL1b~bYf99hg-0uL84AQ7>n4bf;N!81TAQ64hz?f7hm2KKwD zCuM(Py>{bvcBH~SYK7I^XL|2ryeX1{x$RHz2#qs7l1~ZM>-wzB6IbT+#}n1k?r4YZ zF_>Ount=P%f2#nm^W`UR+q_>n(rz)8we{gjc_;GH2k@{KlUeeSGCntV6i{Is;zj7x7wZLkwD= zh}3O2YN5#P()syi{ME&(VK#OuyC%f=Q8Og#rPYw_{7Lq*ot$iV=iM#1pFk7C!*l)X zQ+tE>xz{pHMQT=#jsNF@Ok@PpLDL7hKX+S#2 z-mT+@7JYV+b%zriP&W^yA?A@{`u!>+yS0dXuMc_>l-b+|7FT5BWzGrO9% zCRXnWzcjsIBthBsol7x$Jg=B_1}QKIcc)U>@o_a`YBh*WOTm?J^bY- z(3bm3l>>cd(Nai178dd>tzrq5up@&GJv#ev;4~Z3kyZ!4Pz<)0Ry=j@O4@&q z5OiOQ9sg3MPi9q~OfZIgNUNb`3nl6o=XZkcg_WBPG)1pz{Pt{!z@0tJHbG2h!Y`WO z$34l*32X2h);1f8_}vR!cCmkF0nK8!+joX-o7XB4A_+|wgVs> z8pIYI@={9OalRVya#gIW+^u?DQ)5OBRCPoz3ztB&Vdt~N#i%UrrX)e)e%hn#h^KPs zGrJ=B{S^GV$yuy~U?K9*AgY7DIPA8;l2UE2C;KIDnDI(NZdTH}Zr@e7h8dXp~6t?;+^Y)TS~eZTJv$kPcJ|^vc#e z2Ig#<&6M{vP=;qGr>xplfu06}-Q14Dn*=;U@5b?Q@U5`(x~>92_=Jsm!;`WTzL0;; z>vG}XcC(k6a|`IUdW>&H{^_e_IJROXndXB#eN!7=@tm(*ddK$KgzP!*-SqV2+(=uJ zVldbAg9TtW^Han<6`ZtgfZpM^rj0Q8f$Qa?;Z$S9xmJm={@;D1lkDd3s?g0?z>^O!)?Xldo?>`3vQj3G_Q_OjG{%HX~ z#P7@=xtX#lQ!jn`HRbS|PrrLrpv1zxGX9(^ce=^8z{lmaXaRjsRzBY<7p*tj+U9yo zSFon;pX4s26Vi3)EA+?T&DRt|6v`+9-p?VQoG!Ff>lkfIrk6%*Ufp-9^lx?B}eN%_i{u`4`L?AUA0yWaAoq*r=xjYXm_5^RC!RVNkJ(e7+(jJ~x zZN#e+A+S9$>iPKAl~B``u}?Bz)XoGpJ@b91UOnS?f8aP5^m{pF;kCaaUi}cx)NUuR z!3QMxs^-OEbY_^|^A?~ZjLiF|`UH(yrV_73@WYX6pLZIcEs>gaDH>yZ$F2IUI`)a( zbkf$*@k$dl`ilJB!kk$21o2dN!`sjacw6*G7{$@>nVcmwT1BX;IS3-P6aDzWHr%rE zr`)M;o%%_+l9NhUa(RFF8@@}srs9+IZ&LA)Z`C?vZUBDM6Wp9g@o9Iz^&7H{|e|GCpP0HZ^G<6$x0|#5tCQiwd!i=ZE zT5FAccDs44SaK`rJwpUAV;xSb6po;g*$)a4J8Ba|lH$eX1j%vR=b+IJ1h8Pzy5tBx zsVw&y+r9I_j@ki>vM%*ZHfRvUINN8$zALM+ei4T+Tm85r>a+vk;8@e}57nnj*ch2g zz3ie}qngW0DKaGDm<&TZfNI50#!xhzQxYflMb-5*t3}(69M{J<`e-!Ulb`-?0H>UD z(W=^CC<@B(2p|M!(=sSivP|#?9oXj;8z+clHDB5n`s8(+=lb!keEZ-7nJc~|?mL&_ zWJIsS9XO$3i8$l@xY}ScCdxj9OTbFC)3k5^bSG5NuVWWKMMvgjepVqT_P6@BR8IAUn=8F@Ys&jE`qWn1e3O>(r=nYY`OBD zTe&G?RRl`A8?D)wZt`rJZ;`*?7SocLW(aU;5;pqIzQ*%Y@#(ww3;klD=IqtBZ>hp~ zt*?Vc556&Flx`cEc zqanw7d^0R$X9#<)l(kcQC&TGoLvoEnG}-5$5g-QshGCnU9)J^^XxR-#^%C!)BWEGy z5eMES9{;|#?4xhx;|oO{`nrEs96L@5!}*_eTD8LbDtw(CU8Ea~|K>&DoCvxXm<8d+ z2nQSBJ>-FKL3q<9?!x8hYR1j02VHP`gt+824bm8i@Lk|8I`EFi^)m|DCye<|B>lbS zi!_%1eNPFbhiLNit!6?rF$Zok`b8u?XKPcs;%+mhM!uGpt86w29!;p6^ezzt{OQ$% ziN%kuwbYJ-fBPlOKA%528`g&HfQv|Iz(>BTWqoJvAbMLV20jm&cNlWbs>#03u6@|1 zy$t03*z5wtXZFWvj8XXMB+Dv`V*jNFI3$6T?mcF!YH3&u$nrlW12y1G)YmR2f0T0N zOTYM%{7h-`V}emLzaQ#=*FTUIixYjK5LCxtl+H)7lc$?>Ny-&hyb_O+yqx{L*NFI# zuVJBjW5R>EiC1zt40mbqk4?Its=?$q!&Ex^mCh*|8y6&!pibu`T`kJgE&zL!~?LHHB&vKfya%i2VHBb2=01xlB(MBC4#9RkL zdAdW|v#(pTzzzgkwRAB&p5KHAYoT~kq_Z_Y+1 zLL}yaSox^gigl|>{_i{l)uX1ToV`#fRm!hVzo=VprQkl7DO-Akz=6_avVwmd@43Q^ zczP*aGe&u(a7SD{oR<>J6<4IA_S^nMg1{FXGf>3_)FhMMHYx0YFEViA`MT6%k*hv+ zH=yLXK8`LuqG)?qO{n3GX<|{gSwzpsozPEGB<5?H*f*mLbLssfzm{7AGA9{Byf4)e zEo@JOuj`3y|2~S;?5anr!;y0nopD75L^{ihPHe8OC>70?Dx9EWO$e+e_x_(Zujtv_ z&p@6^@eM7+n_{XC#Upx0e7KwzCUCB(SLVU5GNmw6*N_7p;c{fk-DfOV!;mYbtZ#;O zt?4F7;te}nr!>C)TKQL{S9UkS%t7>QhRg^qjsx?tP8^dC)TT3Sd@TaJ`*duB-?v3hQ*?PXF+vdUfY!v{5 zd2hD0n`WW9wVj++|5Oy_w<96aq?wiNWomRq7YBvE=9_Ay{4mLbmvaEr8crL<@9!!7 ztk_*zvGE!gRzWEg_f0uifuovbgjo9jU-52L>e+SWn2axfyWC3XXNL?&ygeyu%KDb& zV>)hcCj#-P2t=A)Ci5r}L9H|pFXLb%ruLNMHj%w1g_ zs3?kj;MPkYrmNzK>lDXmj*6qs$u$-do4s+D?zq-eMGRiZ6oOnIXa3q1xlSf@X;6e! z?ISahxhszOsP;&(o$0=4g1v~UKuxCiA|lV?kWXbut2c!ko5FFOlSIJlDvd3ZAR{l7 z(65N{Z!W|Ub<{lSFYIr*;;t;h8_GsAPp)~z%#>}gWuIP`js)DT#SHSOMGfo6G-abp zY4tZn&-m2&$43_n`_wr-8=bi&JNPM&t&j-gM26(N;>M0#w=jO1mzgRXeEf@SZGLDP zAarm%?KDU7zJdsa$q9aNi5WUHz?fYHU9fzz7WBQckG(NE)k9wr1 z#0Qj0nW5-g+ipNK;d~w-yM>wXBM@uV!58LkN<}M^ zN;f)}JxtX2DuI4cLkoW#>Og&A4m&`ULuF1m#-rSsCec2GKcb_#M{PH~We2U82F7f~ zq$GUR998%n0kbyI=}eoX@1;9U4)-vVQ~4WQQcL6eKg3?qj+64^k=~;YygKcX+g8O; zDXKZ+-n$J~YoIRISmvfbN%8H{7(D%$o;ZfBKaDsOUiUD*aCRuce2%b`%|;=@vQdi} zj<4vu5E)DN9vJ`cHtyU~vMlJuvH(9{S#Ri}r$mLPd)!|MLMpZw4k=6QY7YL?cYprlmTFX8$;DcAGCFl{)F z4t~>>5l9c#rj;z6J{gQFJG;P-otS@?0eD@qR9qiTN%o`A2uN{g1K$*j z4vu0aKMSu4cmn$+R!bnfLwFq=k1sW>m)ow<;?Lu|ii_$jS2y>{DBNpglkK`T8Q08+LPX~6a;>b4sLX3*T-&`yR>q}V zBPA(Zamij$8AUghrc#pny?nmEfA4)gUhnt&HP3mT=Q&Tb)8g2Iw|cM)_hgyx2-Ph` zz-wqA=^qbXT~Kn`mYMd9X6xNL1CpFh9;@jv<0ub4>>+k1ZSMx-Eb~RKnLG)4DKgCE zNL&#}wThHBJ!{NSuHfyV8FAgAp6!s0uO)SyP53SP@+D)aSx4CC7Vx_GA+g7kv+KQV zYC=w8&`DF0zd`NT;H%DauE2s;7wC#fn_{+|zx-u5j+w%KiLc%F+utC!%Och`wPRnL zd(SxlH|3ehL(FD^fk3HgYcHD)!_3Hk&A?r#l55C1EImiPlCO

|1o-ehC zF^(@ii-BU(%k;kn%VPGpnCj=vfOuM^Ah{wP+2^_{%6(`_>8HTOQwhJ&jD;p%dz`<< zmeXrsdCD=j`Ho+kV}5J#M1TM5-x?d}$`H1R3PkNsT^(?6=sfg{n z>CI2Xb3j1Ys!Dzowrs0(`yPK|KF4qO^k=6;rtXWb-<<(c@EbB4`^!;7g9=WC2$c-^ zFx=-sFeoS53RfF+zIi0z#cM}8xx2XXe~CIU1RE~@?>%fFu-T_WVyt%27P3ZniD}f& zla*Vd?FR2};w}z7gWl>ndgoc3?7@=Rf>@Nt@)>q!sg7Scn>d!vCO>YR?-nZT7LqE2 zEz<4)>-&XR2G6^6^_Id@=9Y6*FSGa2ZVD)g?(b$Hd?Iczr;V|dJaEvQIR);82$s|N z4B}7TjVRJ9Y^0wNhELPy0-v1v((xyQ^0%SBrlNx(;dGML2={7*>G%HkpWo%vn_I)m ztuiM)q=DOi^}1BrE!d*9Z48k6Xb9Bk>>)Nb zWBJdFx5U$5@#si+mD98*!rU5P<92e&@H-}1D^EYmV1fP=pV-?CmSA(w*HK*UT0nN2 z6WDu8dcpN45`p$|Fod?}qZlI$|JtrNg^T3YI_A?4v?u+mOZV?bKL;mBn2yeK*a@KI z_uJk3tapDXOcQI=|lhWUI%?OLOek6a`J|vzN7L+HnB$5k?kl7Kh|QR z(|KwvAT%Sp)Zq4Ba*>zclO!mDiXKb>qBeZ(;CKXQHU6MJxExL2&MraDJ5gKm_$$B; zp6A96eSPr1^?q(oKp3 zDZ7^?zF_Gmcw$geSA?(xE4#S=ppK7uE`YJJE!}(kN6~D;MW#_zjfB+n{r4BIn{JM2 z%U)?cfQs%wd<=E!VBeH3#*LM#|CGHLIN(N>ttV6Xjc_k*ueYKO+OYrE=JJT_6lt#j zrDWtI85QKLR5i9yC?{k1Nkn%x3gV-!Q*Xn$ZcaNQfbyLP8yjsR_swV`6up~h*n@T{8Epu^ps$QFh3~vKI`{9&ngL>bCUK4 zZkM3F#)QNK({0R)5;QkVp-w{WG(R%05C6ueMN}PjfO85gb_^~7IS-^^yXu<1kb1%Y z{ORy_OQ=N+CueXu1sqxw4EIWc1!huI+W(%|zDYO`632c1Md}ix-yNl0Oc$Ej#;5ai zC)~_yrS5HZ7d(|7EvNk^UEonVmWCOg1a`+&W5`w)Pw~n-ER`4Q>ryrO^5*i9dCo8a zAZb_rv}ICNfO3s)cN17lLdmM0S0G}%r=2)m55+MXc5ooVy&$Boe_ftTZiyHID<|YA zm-4pEJ_4Jvo9zRX-;=RRN~$>*Ra2Jiv%RDL0LxA7mWVr~`F12qs*-M0?EOOW3gQ(e z(#k7uocl`exp&|S@U<$)bQ7VzjmwKv0cw7gkc1)oWM-^gWNahvL-yFe*-DnuorO`u zl}x)5Ke~F-CI_GMsPq+5*RI3d5t@9e2?i6KciR1SCMxmfe0p*hE^3fjABZxJp}!Hn zqj;#Opi3#=w$!fRT5G`M`xy|!-9$o>L(vhChqV~Be5%ZWhQ>hP0J$DGWZs@RH@ zvt9r0t28O2^uiM{+n+BiFB#PwRh@{8b(DNwftfAl_-d##3d6%6#M#5kcsO}J_EEgg zyPQsK3HRTbsK!4F3J(F1lc4(WAYEo3eZ^4!NLXC*kXM^Br>dl_w2QVXj@p* zJo8-AR!Yd=Ht)zzDS`s=3vAE!?k{BH9?$7!r$Ers!%fOg+~X_8=wMB%?<|C}8dJJC zv6i%K1Ly3LI)ht$BTvujg#()OiWS-xK3E)Cj$mYu8y(Dy2M?CsD?zvE6k|AFw2kDp zon_HcxcTj4L<#uEbFuwJ7v`D$1;x^WL=RdqBu9N` zQl6te(p_+J!|sktjty<#*na}PWVZP6#7ZAE3eeV|Triv660x0)caS2!>r=Pkv`fHy zGuujfzH(d3>juYeM0IBUk{-D}_{c_Q=o;dIfi{#vU>}yE;{Cf_i6k2W_>3iVFp4-k z(1u@}AAs5`Dc+aj(Z_^J#Sszbq<}17T-q!+DwD_moqWz@#mRHHt43f-D) zswf=G$nLEII!ukWC2Zy`R*pi8=q!$24pJM!^&%j7*lzp0d6%O<8}3u9Q9;FTz?&w) zF~IVBFwCytv~aQMJV1lU0uNT79CYQyiaYuXly*Q49DXMc11N$Behsbi zJ#J)S?G?HuBK1ICLscwMpGF>f-*6wNyl!b$WY-}CBu3v3@k$O?de=!Hyw8&!GBr%A zZF$lkXo{5&x$JwR9A_oq<&2A=FaB*3dXi_SUZfOM6?j)0>9H=-jSm##Ev4@}avf%E zh;3sWt2DsaoAm(5Cz5HBd-epKX!DAx0by~Q5(;9+c#oF2RM@X_KF=04?%IAU?pp7} zQ?=#rA#DXR7 zgxPIa5#tG2LRWr#=)F}r8vw#QKzXZ`mmfXPeH6jsG6sMuWJn`gW#Q3)1D=eLS&?~o z(1^=YYQjsc@l&qgq^KvQ@Y9*+$Ftc-kS^Nt@N*cPv9diril`IzwFwDMbvv5|`68T_ zBU#|X@>-R8-S7jLss@6;5v;K0Qt`V>suL;Mz2}+$YcQhB%Rop!lJK&%f=NeSpbGu- zT$yvi{cl(qu|gbgokOVgMPos^@v_T7p};UzKBpsvlFL4ft$xZ>E-u28Ja!+|bNJR0 zypUlVO8?f=Cg|cBEZaXe%&wUINJc@{STTD^Zz}VS5B_=ZPgmYc3myHwcxs5dU-A#5 z{0+kFc$&6&$vN}GBHA79YO=vnfwTAqbKZGZ!^Aqn z#xoGqxNuQOcf5={&n>B5N6v+#Gs~`4vTj)Vir7enJa-VGp!xzjK(9{!%Vgvg-}6>4 zkdb|FlWaTJ*lXTJUY~w=*{m>Q#lKKz=$+kdN);s~#PHGAzH`!x3}Q>Wxu?ztM)>u! z^^iugc!-PeTh)8+E<7LKUvQ%JOtPOTzRkL0n156%*;HTV)1}e5wc3{)qA!De`@(|E z9qlpG%&~$e$IIqCM?WtoNnN#h$fPFbB(@}I&yW%X=lXZUu12%VC_&czqh3Iz*95bf z!WZ*Ay)+;h5=uUA(WLH##r3OD0yf0DUJ7MnY_yWAz8E3bbYkz&tb#zXgqXb{)2WPMmU!}iNPK#aVVb(PNvp26INsne4ZOe?jn zb7LKa&8|FGJG(62!|@HY(p~FZeNFy`brpGd_8}LBWxNUlcxw3 z9L8bTl^m6TVsdN&^5sIviPgz9b>A@}CiT1pYegZZO@ zGLd~D8fLlrhf>J1dpFv<6ByFnPLONkG0NcHNdxzel^PHV^toJ0Rg4h#oozJgGLVRd z@atLKw zLA%R#kaj7QE)blxgM2yZ^Qp}aQizB{;qQ8(Mn&=V*6wU391X7-Fs<1MWo33x@1vV#tN>Tis{*e!W?44Y-h zmOCn6!BCAPYn>P=S^a2`mB`k<~+|(%%G3v1)c@XKc!KHxzGx4{HIH&6d`>xi-v6~ z8ELxJV}umP%li5+_k~~zxF3~>eH~?29N%BcVC5gehm=&qZ*LXPU{!}C@qk>M zaDh{GeLm>and6sJzSr55gB;i_C7YL`%`Rl;tz}#P6cKuU=o|?iv1taBk1KdNy^tb< zSISheasfuF-fkpHu?3zoy@;* zC!l}uj@3C!5vr$xl>lDFSeBObfrq5-l2=v0++wkPhblv93#8qO{k(C0H@V;C>=oai z^24pwqb^j5JpFA8cepVw$jtd2I;|S40^>)2LgFvg9ex4u7R40mkDlN|dN_*@H_G!g zfXl{?{{qG_@4EJ{F~Wu1$TZ7*vCHXO_w8G9bkJ%q&Xhp3#fO)!r-ggSr`5j#y;(it zTI54o9_s>o+q<90cG9*dAhyGOp2-ZoKDdTaQcyirSjY?}691G~1hd5A&^}+MeYTen zdR!<^0pMOTyd|B<&!(i?xcecRwh&wg91K^TP(*YdZotod zy>`2=v5wN8+Bogm96;qAT%|HK03_0&BD5gimjyd9a_lU#a*^*qAAY6IZTQt1S~2DW z+u{VZuO7s3El;Xdc$F6))$!n+7wiI?@APXD@S<==IDfKc#O#EU1L5WE0d3zSP{#BS-G2_0rHE>C3(LDqQBrv3^z}}I2!CTIs79Lj+(WDDEW68fdqhp3yD4&vGZgHl3-amW z8KLBn8Y9IzBX~@3q%sSL+9wu88VN7>^IEe@0a^N;c7W0-@S{tewKHN-7;Gm z^~6sAmNd%~@ocDiE_jo%p9xnB?j%GzF^u z)jfJ*3#n%hwXl2G?qoXd&8;DxhmlDJrRP#gvK(qL*kT$>tqg!YgbUfuE+JsG49wcs zG~daGYF%=;x&pDT?=0o!!=VIL5=?c%Ti!F&&z{%DigQ_LS9~0q1G8IaFXiR0dEVFR z4KMs*5Hb&I>$51b1q_*wYMMiH%r`sorT4Kx90pT+0*?{e%b~XRwihQn;(3 zRMriDWbzNLJrfOunJWCrORq^$FG^B`%Nk2K zCu(Bk1B?hOQb}X?Giy%O={#qh6i+O>83LPlY*}*@kq63sTwbyuv9>vY2yG1d8Pc7{ zNn+eP9evzJiAPC$4W=jGYxI(zKLP!lw?_vhEk?xErv#j;W1fkpX5`5C-!jc_B7XJH z>B|%6WWjRr55R$f_ahTG`4>sArsHj%PRj?ceH;QHKMQ2}aUMqd^s{_u`M~9*h?6W0dsGbMM7C)N7GGhEL zT>}W{4*4c55apbRh_b1}!6%e5L`VKoC#1P7Y5A+=O!EWaK5$j{uNXl9FX-ew`CJAl z@pvTA{WV^FFfx+Gk(0Aa@{7NJ3)jUl7B1O~K=Kv*-IX(q8E|q_ZywGr_qx&B zf#9}_uYhM&{lTX{3HB1%W${{j{e@|fRRqX~O}nh})dtBwGFgiLmN`c>Ux6uzg2_8k z9aJ*v;9ZJ7zOX=7$GiMlup)jGU&E!tp{T4sSE|OO+#Y7u>A>~PT>#H5DkufixKP0uW=1{#@JmaqV*8*1cbZ0F=-JMf&Y`l|dZ^zn6a*heP>)CrMOA!cmZA&C`eJ?= zRm1VNC9Q5Z-rM}cg4b=!07D%axH^(0lu*I9VjJ7Wq?r{#3bX+3OcvUnoNIObeOxlg z6x48mc43qUTNABl2YV@?n#{K3rFu0`OlKg+3Nv*tEo}j~)%^)$RE_Xn7;0U?>=+nZ zDX9PmxGP$OXo?2r)l*r^EM>2Z|N=@Vs| zr47AsDZzzowRG{Ab%dbexPa>%1#<327PpO#vbrL;FPC8H<^BG76y|VgSwiIh8l^3( zibO(gC^~Xxuy-@v%F7Ma_m4USq`c?b58u*(6*6cPWs$;qoD>?UD3S=`--@5;nK)YpiJ(*z9&>f_&x&NS~ixBGgGp3;B{8 zt0i@bC~Lg38tmq5O7$*8Fz%I`R_(cp%ChB|Jt`*3Q8z`CFPjB zZnLScbdExS@QujCgo;qLCbH)xJreF@fP^W-xKCGaplDCuoH$B)j#ag@JQLEyy0ebL z-H&0Wr0Nr|UhlfVs|H1l!ano)6`cZ0+d8Sx?R~;kE278Df%BM)U0pS}hpZW!O44t3 z{LkgvDSgJwr{SVdhp5p(l)0_h0$$_8`(n{w%$jPrpjkrH@J17BCMZnybMA0gwV_bM4#SLvA6d z^l_@ut!d-@KIzf117xHAa*CQBMzNd-gl_c1U9JSdXIYSGYTDJ8!n(h;5oCa2bJfo5 z-q8@JZ$_)fYio@;wni>_ozHl+(WU`{$2*eTen=5?%B9bS(P<1b7^~^A!W9xYsy=0gjnE1jb_2=@+3yk5q&pS$on!`=WAL8iFcqSiX&0< zmmE#4VQukUGStIy@fG$kn|I}#{2Ky#jm^mNtCkP#K+;q+K|lQ}uLoCY3UDqoZAk0fkVu!v&EZ{vnv9ehsJcGBZftd?0W8CPrK_P@=ak8)6 zRCu=keg6qYVhg4~rG*7)EBIHtSVbVw<0W(Dqn~Fp>! zB$9JwvD^s-`0h%wuVW)#B8vYuv~KasOb;aOH{J}cP*OYl=kILGSd1sgl(b{5hwk@8 z8oPX!c=uk4)#gKplUN1k+BH*&ba%xcr`693mK0a~*V*T1YG>U!${!pTc|Zux;lv)e zJD!3s5M~GX^Mm8S8?dIpP7hZsSv9+;7|$PsFMc7z9h1hkuG|KoWxv-H+H-7ZUfMew zbH*-GHwq4Jz&)Ne^}5>okLVZrhjZ@9lfi(0mo|Q_&ZQsW{W@E48bLN^pQ&J0#LSd3 z4U^C^{?vw=f74a?NB+k^bZ24x#$d>gqN|_98U~Yol)eg#ygnE@L=G5yn z`-9`fm3L9{{M|LAF-pmWIXsVP6Lz^ryp(}a1lMz&US(!*lW-AObWaw>DQteifAik+ zT=mP{<~z}_~f3bm_$+>fYKYi%GBKNMw<%=OpVZ8=AeFc!J zCUExmt??(nGwlext(o9BCrSI^WwyxG?PbhT$dIBY@?9Jf&hI!3&a>YuMke=AYw99V zSz%AZ-brl+xu}ZsoJ!VdxMFW4U>Wg*lf$enlMzHOeI&o;(cIDBEwCFz*C%qiAa}V+ z#B3kDF(-ZPJ+-TR%gI}xSW2(E5~?ZnESb-{XCvuYh8I%z_#f>weCBZmW}XAzhxVMg z^ZNTD;!fIF7TbH6q0+;Q#kCD=2^%TQc?+aDg7Eo;zBkT{>4bKGNhMuO&{nbRHuhYR)8Rya;t80 zBsiU4%xz6Y7E9o_YFo>7UbDmyqzn>mp2lU=WB!X#=*{%uAJw_hPS}$+YTlXB*#i@; z0SNC#D{-+`wfm5P&RRb4@RpB*kTMvRKy8r{996@`I={)g|2TAt@u0w^4}KT z&Ho+0YfuKaOKJ2@w5e?kLx`&8G%^p7rYtAqNr0p6#`@Jx@5>nB9=w|eC%9t>ja0xtboWL&0O9iaE$jkqNFH}5}Qt8YD9g!K<&o$_u-z^Xkc?kv8 z(ZNLT3xz-2#{N!+H>Am?w!6v8rh=nfi+3s7h1?%$nMLm_7mvbtO>hqf5fK&<&FJs^FgN&Cq*8n#GS|@~*HEF1)F+27f+u(S`%3 zqa7`IlPg1{yRSZPGBlvdPlj$Y_D;Tx0irPrq$hyT1FzJ_%&(c!gATn!v|A;?E*zEf zO_IGYM+qXETce|-&L(eLw7VY}uJ`sXW7h`tJrOO@uiJ4%eroI5}Ll zKpKrdlbZb#$P#_U2)-)ZB0Zv+mO8b=Qf+SdL{zr^y?A5w`)qUyS%vpQWbPQ|1(ySD zj>`QU^4sR=SSEpWv~&@0Lhp7BaR)rIkeVwuRL;6#Q59$s@-pWvCVDg#l#6U+ta4nA z!ku%mH=ie?tH9pajl5zH-?q|)YD)7T4q`H)B`p1xo}lUNSOKMZzqmCW70YJH-Q~h! zdnFgJn%K{x`hwEUM2s}n9UJ8v83%o^$VOfdW!G#8G&ZMzS|a@lM0{}F$X}-V4V_2+ z&Q=-?;`8xVt&+g{IRBcx=14%IW39@F#5qd}VtxPozKp3?K>1jp?sD`^z=XiHTktiwn4GazgF0$QMJibp-X!g2P! zV{=6RFG<%P*&{XLre0UypfTahP7&AdRjAfAN@S^b)i*biXR87p;U34fSb~yTUmoAd z7!yHot8ZjNQSf@teki__IEhb z+K8bsq*dYM46faIqfgFUX4{&t5*v^j$@4E)3qKN9hB|ZJHn8z{Y1}T4-7I&mv3{Zx z?4{wUhuUmNn5b)fuFChp9PI=lUN1~;-;B?~3QxPX@2_D#veV%6p>r?J6`Z|*H<(zfMLVPx| z1`1v8Jp8wM+Wx;u?eKO^oPY$1U2`3l9d7p)+DJN%N?zK;_Js}Ap9N0?FEoTa8EX&M zQ{uDBekg9Bm<;Q-6KlXlxj2gu31>UJwPY(e7ZL{L&6baMcnuTQ}YCbxxFd!w;1R`GCW%P0-tjJ_&22RFkvf~vlO|T*{LN#7xq0&bA2*LXZ_c* z34hib(EnS2#5&^;VA+4N@8U1Vge!>hA|FlhI^64+W|IIr)+T7i6ooBN|BSQ?bA1Z? z3m$F_jt}p60mpMxzJ`HLC&N2BouHbtUu`GT6$QeX9VBn&F?IpJz`<2RROr_mSMHXk zPRXfIfP3c!b8=1x_DxP9fwQhzMoA~niUnvc%$h;UwWcofZiV;uHResyqb&*#qVYc# z*Ho{fh=VQ`Rk6N|G|?g}i4B$-Fei`Ht5S8cJUpFD!M3@}ePb-LPc&0fK%ST$HM?)S zeV=VqSSnoTqD+9?P^(IEiG~SCc!6-MV`S>2l znp)!S0L-yR8r;;15-~U0fp6BQnXjhLH;f2@E8!fRFwuq~bxk+87JEp2!*?tCIqj7; zR)+UFY~LLfpED&@Plp2d5>Pi0Uk2u~AR?i6Qe$~H_RW?Yzc3^fria7ssP(+3umk|6 zRZ7gM&4gUuM^Yglq-#b(ub-)BzvSC~mSvdqo$Vnd0oVY6;$7x*%sr2xyVDOOc=x{k zt+#=@VD5z59-bDTaoxd!I}5)u=01VuARr-&KFIaDE1Vt+WK(nNii6;T*R2= zGl+`Af~?0+r^?@CpyJ8nj<@%%!}C{rcvaQxci4|m#c{JNmF64>Z2!Nf0Z`O>=o_ae z2hqJGv8#HKeSXIAhrZ8Rt0n_Jn=6koq14tGhe8}=bIbD(M|Y9A(44+$MT!b_oCUeKFszJ*MDM%=nLFK2%+i2 zS56EzDzi2&O-T@GGt2=lIeeDXUh&qNY2&RGDlN-FBO!NYgOY6V_rFo{(Zs;Ble0l-LNX0#clrKeq(DdTCm-^}zGo#p8BAhoxeaF40YX$wg4(q_ZMQ)6Y+tsO^3Y@B&=v#lQah zxsII938KZZU(P?0h%huKjd;6i9EVrpB%c(Q&}O;abq`UG<-I-mUTk7WN{a&RhrBf@ zvWr0Ij+>uSdJ`SzoMe5fIHg1^;Ls+*2bGYOJphD}h=`u!sWN9reg~>1K9aI*y7gye z-iQh2k)Q+xUMi6Z@xgfWJQE@Ngfg_CI=~Qla-8tUY)RDMCIMXrc&i@JEd)PxPAwlc zC8r+Mg!e>5mzwi0@6V<~>b9%CLGm=>zA+CAVI3Y#mEv?!i=sz?_qUb2%3z*YI4k3wMqe ztyQ7hcBpEOw=I$z@QdQ@2D+;fUpuw0!7DgHt0{cYNzZ32Y^|QX`a*Z@Z_RdA&Rta| zo;rJQFPr|y6iT!MCC5b}yq&3GIT>ljJj%x`ZdA{9b}fe~YyX0sKy;TgxpE)GB4{TP zw{ig5KJi2K7^SN=akkT0$P_x!LD!!)$$pnp8sn%ug+JebjBe7msytVS@RVC$9b&F}b{bUvcH+5#l!eJm(tv}1UB&MVu3a4q<%!tJzT z8v^@_X1!B=3*kyo|tFvxp$uiV7t}x{TYGs@+a8gGAgfdZG zu|pO!LsvL+N&hwO&?}x{ovg>&z#6@Rwj@`0&8Vc+;Y*btf4gWK;}2gF6Ck2>Eg6?N z*Ry&+ z1oX$sE@2M{NUjlocxIs&hs^3rYCPqI>RwHEV&p4}0rXvLI@A63Z{48CkwJ2D?0FD{ z>v8t61~HU`pkdYNB#k4kDWmHFi|(KoW^{y?Plht|%Soh>xeKq;=i0>St?PrhFRDmQ z0o0zuuJ)2U(_WsJvRgpQ=QVHPA!AOby=kg{RDr;knB^3vZFiYFH?Svlp^O06glYFf zn9fTe)?5nK8-c?v^swEcfo)g~io5$;=tMQdY%F9~i*I}+=Gk`<;So0=FKOZ|H z;wk6Zn)gXSLuxrl@9HTRfsL+$soTB_fKYK?jM*~cq2-m+M1*Gx#fV%SxbhKlCQ9+~ z&(yCnwyM2sZi1Xf00%Etkmr=lQh#&?)MP7Rp4qBfbG|k?w7T)A@L` z7+EAaUss@I_t%hDF{S^MJq_P~&6FFiJA64Vg?mRsvz#JEewqL}3wUpg7VPKN0BDf2 zasnV?e#qMAp43nBAKG})d>B-26)i}dC+m)l37rl+0-$WOz)5_Zr>E>y4$|!iZaY)Pb0efuz%#t`f9XCvpi%YH@qbi$wBz=T) z3L{0Nwyn~D<=x0ILUN7U`F|~0pYlqo2Yv}0nvS?)FGe6l#?Gp^!Y;^DZlMubLiv5K zRfbFPq;55%S5li;moFF=ABMIBhpXWeiudcpvqWnvcrRO=Us18B3N5GsW)#7GA7%w% zM+BJEj18tZ=Kufyw~Dz`wrc`FsDY`(`#jS&kwjFT7)xnk@mFT8T5`R0i*?HDS``5K zQ>3CIy`HK{C$MMa*cm7q4;50rJ=`qN^IY8rLZ7 zs$#?6SDQ0$g0Xv=@n!mQpNI8m=h`pzpg4D?DL^pWKQo9uw4N352o$7v%H$ulRiYx3 z{Pro;|C)K#v^eT1bQ6_jb8Hw<26JK=zjz3(XY2zCg9jyH2X&cs5mTQe^;oAa23ZZR z`x%ik5ErDU+&?Dz*-`_}o~{yCmQ^wOZKdQ>uN_0@}C?eeC8FyoJHE>@@MRyOuB>eGror|lne$xTe6+m;QfR7 zN>|-3oMMLnFJKwe$|~SHt9Uz8I#>{`*R1{>Mm9u;J<0qo5rkJPoMB2G>Jr&ZW5?P| zFib(@=_tA4i-F2y>8mT2TXgorfZKOt&CXKezJv1#u!*L&V(t~)dL^jtxg{juAznST z`I)qzk^&;WoT&BE3q>Xoh{NL(hm{l6Si5q8pCCRm9>8n@2(^kF3msDQtgG9n0-A#0 z5R;CMOlt)7UYxH+lwA@jkMk&*6RIxr=gSsM&X?;RRf@7iB!EU|Fq5U;j|f>N5$pr7 zwt8cN=0ETtZZq&8P)Ky)yI$Sb&56*mn5Ak`wf}~}Y>qIzi#SRT)&o9wEk%y}w94P) zWa9e)^A3DhCuVx8sLjg`!Vg!I1qDx&ABFT34hZIEwU^X}-)DF@T;MI`(|Lq*c153yTk8(u z3oZMj{LlK`4w3yXh%|o|Feb!QCyim_8lUGAEWyXPThzUJf#IL?Fq&~EW!XVtIk~5^ zy@@`1<&b&4paaNnz_A7qgv$<Q9b zDY-;^W~=4YDyyHRkddrW$T{$w z-9y)VBvRABg646Ro^e0;n1LV!RRG6#yqB+v)2Bbh6x3s`NJw&jdGCh0!II$ujSYX&^M8MlU~YR9AgW!x*;}<=RWW~2PXhii zmLauCcCpL=3X49b9Hcztd9~X|ja!?Ik8cWOhIT*X*y0J+H~+h5mJ!2MEKT;mt?G9CR|Dk5y}#!?FCST~2$hljAyChhp)GXnz(I=7TfDXX&vbRORhTqw z+qtl4aeOo2P{~$Y-$^0WJrloVg<;<;$Rj&MN)NN0utk!)#8UyXjTaSfQ5Fo?$RLob_W)TtKLD!6$Oz*5H_^tEm zn@HH+!iefU@gK)_$xH&0%VG{Vtku193qh7w*OtV5+20#@8OkQ9^RqAJTP80(p47Bv z`4AVGoZ_`Zr8x-QVI<6PJmB{#0LR|b5J$zhingRuNk}cSnR#|s6czQJ1GVWs-?&Q_z zpG%?U=P-qc2S~F2dpI;YaMbvC9&LMZ&R*;jLb_HD+Szuig%Y7JMURk9Vq0QZnU|h zb)GYvCUH$i$>2V~OPct;iPDPTsWTE1>fc7eXR+g{XmKaEb18R^?EWovCF+zgel8b4 zYZZW4wPsBUp_9c!{+>MTmX42E_})o@>Kr5gLNOU^!bHmbHwNhya6LCZFB7D%USoBD z2`ER&qmcjNrw$)V*Vj1dBaD+@%E&Lt%|({Aa30q4wo4|&Nw$u8cJc7)FfMeFq`p(| z$P=H{d|zY33k;=OnK;{4`dCb$ToV5IVz2UEdeQygduTpxDLR(kkNzpB`9!*FKNCgk z^0e&?Fgkdewf$%2xIwOF^*5!Vo5-jN`Uv{*XUziUIJc+dgs_~zqxXYqoLFaw_#Bst zYeyC_QJX@J8ZNA;LF)CJg^MuDiVTAVnzk>0I2hDif=z^%IR)t4+hBx20@nn)O^Q?l z+ZjKf)sEGhxC$Q0?Rz4ep=5tE$w1Kkq_4&ST40_LdN)c!=+<36HI0@Q0f%E^fR3 z7IQ20XFmlkcA2DY1||s?>y$A>X||ZQ(^mv zBd-C-xx&<)Pa9j)bO#$Nfh@To1vZ}{YObM{DeNAT3!xD9=j4kOsulSNOMs1h>>`q) zY{}ZFGc{jZ&>u~Z8csRpH9VNa3_T>2)Df7O6d*L)rzUssZ82ol8zN57mB*Ix-?&a= zv>@Mw^R0{C&IXBpJY~}W?3v@ukh)j1!j`*E8ZO(ap>vmgsk}ib#X&0T0HK0cd%~3S zAfxh;zS>qgbI3o|1^p~lEVtM>O1WJ`uJ;AIwgPk>;wF!ouB{|oa8J$o?T61pU-|bk zliA#ObSfC4QXPT=+UrkKc-`eopqK_7pRj9tC(lVF+i|<{Kr0yh^iPgPmC)g$AQ%9d zgg~Ib8my#CW^wmAxSEitJ+WA@Xnt;S&J3v37o1j8*bk=OoT2K$zm2~8gc_dx^SQ^?ua9)f4{``&x8pPlh}j&q z5|Y0 zBDtulwGmIg$D_CVM4mK=i#KuD0AR_uPL$2i!m4eT_=r#_lMqUMBa-}6TKSXd1|M&b zOqvsz=(y_*vwwUpgVFfT9_6CZF#Avmdmg!o{$41vX!F3t$rPzOu7dNq_qZQ#`aadh zjKzs?ieOZkXeYfb`CO3hQ7T9oUL@FU-)LI=xa=%axkVjyoyzcjC9H>8Y!sqaeAS>! zRMzj4%#F-_9{dIB_D?IphI&s(btLyu#b-_|+Ca>li~vA(M8$h_VszTi{|c$2D#Rrn z12KYk@9_r>Rm)2EI+`Xk&%NY{SbRxbNr~j2gLCro9@41G{IYi|jGrHU*4<`SU(bBz7Epk|QGMhck$xfx*l`H4g|jzI{Jn&A!z zX=$trp@t2KOon%=-|zSoqompAM>mEqP9>AQ)IF4MB#?JJH#wHH@^j}ooy99-z8d!u z@pNJP+MBO311-?jood~p-nhm9a8z{L9$N2NSYy)2<6b_gtT#NttZ_*)WY6Z4rQ{&4 z{fRP5!1KMHl!uas&Ry4fAs?Po@ddxa-yZC=Hp~6)Xpju1h9V~P{f+11yA>Ao-hH_8 zK)O`02(K#)^>+4QYg+}gtj{!z-k_$XI6!P15)=Ayt0&PPGTfl!JHEJc*;Uz=t1(t+ zWa6WVo-eyA+g#_*X!ckO#rD4;IVyS6RlVYzCX96QPYu?*KaU5@L5;E>w@J>&z{tN; zJh3bupzPe(j|oao8bfIO+xsNdA>XN9DU_K-hGczCThe-piDDxgEEFv8kL5^a5`-PL zyS#mgE=!*E5dXKD_efy@auNaOUl>3TXR6H5+D!1D1D##JUYK;*F;z3n4XVpLomCr|Cpt8DQ2@+SV%D%R97nMkmYSifesmsF4z zlO?(Bo75N!2i5TJNn3IA@@PQVcyuvfb()Tg@GO12^hHbD%6-L+xT}^n_po)O80zmA zWpMvc6aKT-Vbo0Zk7&LWse7x!wFG!ZDmS)olE@9p@q2!<&$5=@!EtLu4@zjs-jB<{ zUjGOy<>O}|GW*aVZ0;%ObF_g3AUX-=we3*L1Sg&eL~KkB$iMCxWCyF0`Qj>iz&v6jfZ{Q6H{e^o9+2C)?b>{Cm^ikk-tO zU9}!ogbPYa=7^?YloEgNm_ENQMuQ1oiq@)0zpL)Df4@U$8(LT&8*Xe25t66?%7WkO z*-B@|yjX~NOfUWd6^L%3b|$Rdtys?j_BYiPu0^d9MfJU_Y+|Q3zdaXnuYoPu(uEpI z#3Dqqucdm*xcD)#<3EX{s5xZ+A4}IAPu2hb&1>9y&8%x)gk<0AT9t8)O9)X&vbnnU zNJ!>2GOn4Oy{l_fNOEmLTogi9LPF8d{Jr~pe}CWeIOl!d_jO+H*Lc33Pi=(A__zvH zIK#uWV{SQi_hFETSy0^F#3K^|S-?;J&Y6FXIb+c9s5?kDv8dcPpB{e%$0u0FkCU~4 z08FvI6$7=+5B+HfX8@dX4pJP~6Dw0&Y;^co8G3#sRJ;w@Y9s_k)FRF_kAUNU9M zV*+=Z5&F1j_$JyE6ZfzrmKIU92glCokD>R;qG1?%GxZ#-)zzDode=G>l51*Uh`)(9caTX21V<` zX87Gf!(Tt;wynh*Z8M|s3-{VN67`kfzMp5{wp7nZi8kgM{97-!7CVI&rfG6cMLa;L z3}1$tK9RaRkZFoCJ|&xlUr<8`k65u)Qyyg4u0=l)qaux_w>;Z*DQw;xX0BY6-m*GF zad@GW5Z88~v%B~m%1O7vuY3yn;`AXzhX5ALx=OTxirLRWMXsA_%T@Q5XP^&zS{oU! zYP5z)I=Ry^zW;ldhpE-K%yat}P3*J-E=Hu;<`bB{ywN8S+w!-K;;62+C)Y)5r}Fkf z;bjU|@R9-GyBOHGR1NxJOVCfHcQAA3#k1_AojCKxzGbT@uJ{bA8xMvOhuW|3n1lA5 zV$bu=G^h{xGOx7p381M2xy?GRH@$!3<^B!*qVk&M27gdfeTp<^Us!n$$veL$UndwS za2$1G6GHG@Bf6*uqJj&HHWo(qk;+A0-j9kBMEJWz#kd14m<>tPUVJq^2Kpe)k?4j;3Yrj2hm39qhLsBP#P z`}BXrxF%^X!045(U?*~RnqJU9Ly=i}Q$|R8)UO3UMvwD{Gadn%H*SUx@VN=MSecZO z`?@}zf-7SNccIc!%1QTqaTQsgQwY~%Fb-Ny)`4|WPh_hAuE;m3+0KXTS?3Bj4vFK* z`gE}KyUJ9nEIsvo$J_*e`0*1P0nkZ(pO6%DOAyTy>^zgiCp16|bEdUCj0$b>Achj3 ze!QPj2QWo^F59*~S)Azc<=X~EY$4u6+{crLFgDx2lCV}iJWk{7o8<*Wj!5(!C${D1 zl58z9hij3>sy{@YmKKI+gq1gl!|!dTD=mH%B_}R0ZGQSd!nJs}CAXn;syGiL+E8WV zVVQNG@fgrQQ%>Xv1h}-o-UaO);)eB=BHR)w$uxw1!E|#7sPM%X3esK`7ZAGbAtA&{ zPI6XP#VxHEY?_rx&Q18l);e2QGlE0xjBUz=r4{o>U;s4&8`$tnUd(%P)95{|{N;V6VHKN{$*fMwXkVOl z?yJk@Pq<^Wx&6Aj-uj#$8muF<3HUXG36*grZ;`Alx#xnj91qhX=*1Dd%&H5-qO)bf z1!7pO_51F*7Oet$<5&~S@P0D43T=lD7=^Lb)lnFM2wvP2d_N>x?tzLgWb*47O*;4` zfKdh_pnSY*B<6ca>HHrjUtQdE2|CaN2b|70_H(A1?$D9tg)Bu%tX!VXz4CH3$(a>* zs4$m*vCqUxoFEXQ-~h`Zb!pJRPj9Zt+jXOH`MIg$RmeUudy}->{@}Z4pZ7TT1 zBu~Q>XffWzseIo2gx-j4dg9dVg%^Kg!XStd2TWm%^Y=$<0fe$kXJWUC;y0t6U(s-= z7nu4x>LOPZEE>U;#g1`Rv!+!oqMbSO{b3Grl}1%7@BRrjb*PFI?|1Y9aa)P9q#{*T zGGr>EE|tT0v0eU|z`1d(!tm(+*Bn{i{R3WtDZ@GVkw&t%2TU-8eo%Qxi^aV?XL0gn zbKi3vt++JpKhC;LA7O`8yFRoR;xI=JbPLA<&4M7ZIEOehj?HROW4h;j()Af5s5{W& z26iN$esDsat8Q4sW5Am+pRkKk(~`CFSORW9Zp%n#ZjPpxFB^#32rAf|8TU9qvyT|% zy=|>WLUj}l@JFiVhC_FHr#z^FAObqTi)2+iXW`wvqJVX&Fo(a2{YqqHWH~C}_&Oy( zed5|j>+D-6i^JC4Jm89%ASrYu-Po7`R~4IqG<8o7CHRHTWGVn{Z>(4y(%Ua;TpnwN zD86T>3EfO!WE7xL-FWqy!G-&Wp6V|z8r6()v0JqvY!=w}L#8?k9Nrl6YU4?%<tuH8Y8Z_gitB;%6(SgKDw6}AUST12j2yFOv3&LN7(ElGFQqukc5b-KHozX=g~JTFe@7c~f~v&oOF|5JuLBRwMe zX-448TrP4|4tI^&7QuDn1)(2G@eqo??*a@9ESr}5c&VR1-_4(Q49c(S<`^BAA>%j$ zbwX`Y3IE9x88O(M77nQynA3}qzV(i9A9hAylQAcM!vRDp+tAsq%2n!_Dwl!Hb~KY# z?+xB2MW=(zo3sYbbQyq^)0opr^eq`cNe zn@^)5XsiHwc)bnf)@)QZGWiI|9-68#79|S;oem4Uh*gVA(3pU@2udmqvw}HKaN$qn zdF~&%^2)SkXlMJ8Gg!0J08kVO+sA5Z!I|2l+O^VSt-h?vmo)V!rr?d%)9BA$n{REthKUR06;F4zKJs@>9hqRNyV zb+8AdV#&6Xr0567nXC$e3;bsVe_5pIAmqlevh9RY&A#8H0Wtb~;uj`d2GZK=H!t6P zVWW4APKD#qcoA6J4%r`(`4ibe$D%LL=>-wwBC%my-<2KZQFjmOhcQ~D6W9wix|&TB zY$H6wG&Rm8wCo)tdEmcawvy?p-bg5o{VfJ})QY>K^mzhEIZw#axaSMq zFlI#($yvb!L})cdK#7)dQJ~W*dYrwlTSaEl!)n18shF$L(uyzSONtI8Aa)Wqc-?fS z$q%9fa9dV83>KN$+2;qIX%A4xo>-BT|tBwrh*UAQTA*WtvG z6@tgmP@LW1DON!Or8k~80x3ZF_ z3}1;(N?pP(l3Y;`ULPAn0MXgTH=Qes@)ys1ne{5(fdx)NY(m<%a8KzMQr+EntXe~G zW*6BGZmmHslsUhqK^dlDG8wn&ZxbDYSunqY0`jcW&%0X(8=3`Se2Z{#E55x_SU&DZcAf7pvB1 zNb(*!lS*ppncw;7-t9oz1l}?>xp-sZ>TlZW;_ynz=33ks8Q%CRqsd>t6Inj*KwhT@ z+3=sRLC!0y`dE-U4cYXt*YARuM<5GVIb56SR_PcWPvGWbcB~V@s~x@g>xMm~W6{9Uy_0_`bNLttc;CWjZJF_K4I>ZI*WgD1@5^JG7 zKt-BHCrKWJ9b4Ss@r8NLHza}4mN%Z-8ywTLUXT)GvLVC}F39a)l~&IF5okxBqh5M- z-rdukUzPoI&JGJYm@+1&dL?>BNxSF1QP;(aD4L=XV}t+Mj39TDR=cf4hjNLs_XZqq z!F!D2V^IUj8hI6?AhxgEyg7U`O?vWRnN*BtGK7DCIU<+yXUj`~FhR?|cpY4TQ%EqH z^jC9}1-qUvTCDdAn*Hbpt<8yx^Nz03N&TdL*}r6ZCqyH0R9qi{wB-%0Be6_)udB+(0%IOhRO^>1{#9CsS8`rL-pyP{I@>tFPYPu+ zeOVfu=z?xBV>!E_Lv4L`qpG#7e~csB`l(&`=jTMtl9LmhUP0@K2NMT@)K`~co((*3 zD~L@8)S7cimNGs{f`TJFBi|}pD75yR*R>i&fkyP~BBSiZB|UoQltK z#^|qTdu88_=90JVTfY=+3kpTYgpC~@29NuPXMrJz_mK`8DW8A)7m+7^(FBYrE8Tn; z3t+2?3dySbGwj=+9(M=rC2p`*Jt$e0a?qIypv7!fof=~|Fz&cvWp<^avL)~Bv_W4X z`4LKc>DBAG&(Y7rI)w>ijLR!T7l#(S{&o!wcpyRK{xQh9gNzt^~~Oi`+J`~ zxpL8lrov~f-u5@d5WSgRUProx`6usx*e?*I(Lapp6}>+htP~!cYeNj&jtDw`!;KYWi-S)y)!b#!&?S;BG^55nx@|0)G z6*~2$B)Vul&bsE0wXqC!Gz+5VWG}sp1=JC>t^%{t;TWkRB`?oJUI(C zjCkx8{^(fgB+EzBB@3G@VY}%?4%h7a6BqU%*Lz>3{EEMF%~hHyweW)wi(X*lt+0pU z*EeD==sM?-cOMG15KlAt>7B4H8z=42VB}nnf3G*i?np2h8RXix-tad2z$S^=u2ZGg zmQ*|WPI#V$ZQ&OVf5!_2o8Pzb1y279Q;^56efwva??AH1L+7ZC=?!_A%u&eTJARAn zT{Nb~K5`2Vd}N2JnFdLN8gRXiFDt(2tkdb2wAmBF|6G9 z?s>2G1^xGO{#xxo4fQLmUWN3^>M!uAu(03|ovnHV_=wTs)Zk(|%c0(Z@q^$974ZhT7T4>A+`|fQoUhk$a~L!b4O}D4z$~1 znWb^7?1^m2v}RdM;6ml5O+;%r>#EYF5ZMx)P^J7l+g5fGS`TWzFjU;7xr_~uwMiRe zxq1Jdunu~W#h>IO^>UKCfilF_2%aL1X1j!aAFq$5b0O|9^iPt*BFP2dMZ9+F3O5;A ziWscn+br_}p<=V-0?vK?K?JW>+aao!srC&0Wl9-)*K*AeFPabsBI2&~} zH(iuifbHw=nM9r%XWe8d%3+>?yuavLAwVBT3}Kv!Q$9TS{o;r3Zt1Cn1`oo~-R^T7 z<6AQ5w$qZ|kl$FY8OHI6BPhgNrc?}fy#-HN$;IhC8;+?hb=4W@{CvpD47oe{HBzF- zn_aHx6VE-_T95tW!cE2sgfNkK6S+P!EJ)S4;xtJrf_b@`%lQX31$uv-sK+~swM+$g z0}E>;(JEp)>E;%{BURKOMaGxwMhDaD!CnMl66?#&apw1Fb+LTR{WB}`Bu!e>lOdP# zl=}HM^luk&4HBdKK_81Pz1tFYWtq6VlvZjTdm;+x4(whWod%daA*(rB&v z2II7wyPHW*G--W^$@CFCR)AgOflhE`+>C{^?Gi4OBgV3?n5HFjl4<$*n9xA}!WCza zrqRKPI{ev~VMC*`a&vM^riSzCvV;X8N?i+ofo9h097eqyf!_s99frWlAx`f)?!^II zAR9N0YSZbkdECCLt`_e}kuHneG+_(y-?&xwy|hrYogeP(?JXJVsYSl2b3zrIXlQ6Y z#4p%f0$X;AsENFo28}E{J4cexAU8AU@3PvQ8(%&~k3;npHGaSjW0~eiw9P$$_l7+B z*<)IdEN~s*|2_62!JdofpScJ5V-R@e18g{YQqd%Rqi3)bb&CZ}@#sneRfDhTwg21K z+VZOu_c`(dGKUYt(OAY+Pd!2IL{|EWaKoif|DL3z@g4R>FVs+8-mQg`0H!HMGzAF6 zj;#ou3li*+DakpsGmzRTo}q`xyJ0GyQ~P;(HU~8$cNj=%*{84CXpS#$qd%q=0?AUP z4(dCzIg)Mr_SO{YzA1aM90&$PDpG2}ANUN#@s2sHkUum8LI`!RNM|lRW*@8xg^cA3 z)Xtvjt>*IE^)JLIk|#(dmRg$dpx#~q)o4%O&@|8*%u8zU2fuDIhzki96V1~{1isJ} zdoT&^F(~Tn2b8ovV+FOH?o}NV7w@>k4rT6iD53CM>-`F`Ue1MPW}Jg`BLSRVczX{n z7B$TS*audD0zg9YAe%xYh=ZEKrMfKqSMwTRq@U+A@pXJHZ_=O+0ARR(ipobi@7nSQ z)Tjmp1<^Gb%;NWiLx|zXi|J6?!n3WJJmPbvKlE%gLgmb|p>Ba=&FH6U$Us_u74!is zhQ0o3rD6+9Vz!o#NpyWvj_~>EL56uFbvgJ)xbbj6jB#t+IQyM_yl1pNf;$g}tq8YX zDnO63xCtV~^0&oTVYcaGbXguuMWWCyNKtcOlQ{nCSDkzONrAyQ!~#!CbiScDi zus(g1#smyNb1O3Ws(LvIa@bYq$N`q&cEqMt+A zTYA-Tx2T+ja)AHn;R#%o{G90^)!IJV6@O!w2s}1fOH>%AA+N+qNEWKlKI}E&m>X`_TCSVo{%d<+PDZ>y?RA`t(tcdbu2; zR_iKlvt)*51MGC=zPv37AEQ;7HfES+ngQ}^lCgl|NwwhZ_GUUsHrcppjbO*&s&%?h z4|WUz7u|(UKI4qDu67-oXv?ydgzPt?81&jApcpCMiH5VGn?IVBE|LXKd%b&-qX}fz ze4G9x#f=hzbBAYKokmH5QBJNGmVe07?o7F%6P7KWz4vNI2{vl4wWIicJq$5*+X;{4u<`Odh;o@&-0*n;}NxHI;1X|qAgTu((!EM(9DIv~&j zZl)DdGixrXbv`kt<3O(gRP5RywlLun%sG@FDLas{tZm)Q6{7dSl#VBcPUem9MGtIp zoiBOHC~(>@Mzhkd`CX^dZL?=I^Ru^IS?sDOc1tv;WpP>UMU@jP1&=k6*(B(sz%i?6 zlGJ<^#bYg@A%1tV0QhyJuw~6v?KHmMDw|{7J;l0$_9&5s4l@-qey&-4fxhB-TiRP0 zInG=vaTB}X4sFfD_b=#)2M>;kP~bK!^W~`fYNWdCxCw`_@X9#xY4DT+VFKYtFp&Rt z&RCZpy-}Z3%T|K-6=ULN(+qOX1=)NJk}n^nH8;mvx&%K5(KyX=)qP@@sL|S7@vu~; zuZC!&Gh2lrk(O=w-EYI zpP(bg8Z`rX8lSqYvMlCJ{B}o0TFg&s$BQt;Yn6EXiQ|lE^`D1lCQCRjpZ7TkqVtG; za+4wmqM6zkUH5$4jue-@k}-WjZ?LOM3EP$;TaHO8_JY5`=3L*hQywKyYD{7jz6Mw?P>|K_s7o?xQpaGV{zo?{; zXVW?6yrm*|%3AXIl`Ia&-q&=Pk!>Z!xxmkA(Yj zysF)gSlnwx|Ez(EPZ+N zI1Sc+uNaqZrRK(E1rqSS*!cKR53ZKcJU|e3%}?x$%*G9rL5qOOMbZ!B0=~iRnZGXP zKTd|0D_zd&)w4|15h2P=Q`3ISJ#4H7Xl37F$ttR^idxwj$*H`_30tjGx2n-t1dH)b zpisKpv<_#$osaVKO-uM$QOjFbIHGa_23+LNMML^v`$y5lf!r_tuQ%yHU^$h?R^W4CU(D zfn#QZ{Pu#02Sn`UuY={>B%%|Ft=pzvC9!;zU@K%Gg=0$7@Z(Af;dRrdMe}#wqbU-7 za{(O0bHkr#i5+9q3txdEbTpC5AHhVc%Z6NtQreZ90cdc5MS`9KrJp z%6e5LG3EtzU=kkJ>f~$N^8)lt0Jw|hqp7d1h)oxenlK|tZeJ4Iol?Wd z2wfv~BALdz-Y(f}#vP|q1v&Ik4;F)Dh}9}GFei_QwU4~O$gt;))6@ni@lAJoh~+J` z1d*AB9j4ntfAW{_Ty)D-4&om)b#)jTp(uO!E(m9}WPDC(lGO#fNyDiz(Wsd-V70?` zmbIfuYv^tGwhT%xLhstV7VHBY$~0e!JmeFz1@*;=d-uC}!m$7qH(`oxA}z1Dq{>Ns z#G&1;J?bgYh=pguvqNL~Qof0?_Z8svHP;v$IoJcS_V)SJh@Jg{FjhH4V6-4%@I5z> zxtbFB{=}lq#JnG>z&s*O{XBY1>Y;HpmC1TJ?9Fdb6i}y|DPLVs&V;-&%ew}V=Jb1P zZVSao^16_4g~%_88K6hldQs^72-FapwehAe)5F~Kw8f_!VOPa6k0Vvz#r}BlwgL`9 zhO9Rj85?9Uem)EN`Iz<3YY=^?9!6Pl-GbJE^Am6e5ulCu%;}8UJ;KbT)*2Z+&G`W&-X+~vXy#z^E?UsX z_4YkLBdulSikD}k{>6cDA&6RQcI5fvC1yG)(Pxa7Q_voPTWLY`QyJNzy<q z{dqf)eu6Lqw}SyKkl^bD^TQq>BHtwLoO-M~vCD6siA5w9Ybf)Uf6$i_11H=MgkZ{m zgmnmg(pZ4=3XoB5mw5<-zI84@ld}ZxcHHiy*9Jpzg-mI+3KsEstULRIIbfWp^KmnEQyykK8l%N%n;v8(fLC6$ z7_U~|DkyQQ0?ut(;Xb#T@2O`~ekeRIAK&RXnp%#=WG7U}ii7BM=*~$^Y^T_UL3*Q5B=P=T0GDe)PI|5w>_EB{G?wjb zwo!@YFL!Ng4VRowx=47Ebe-jgF@j{}MQ9!SydEv4rWds*b7I4)5Sd0iGpDzTmMjuO zv2^s@)9Bem2EX+}rQb!+o_m8X*6@vz>zZM3X*lJ@ zSVYUnr7Z9boh_)DsyFr|(`9J@ghTTT+@FWKLIEg=+Bt}B>peH^Rb~`i|GWpJQQ6KD*I&MP zmpva5h&;iGUJvv%;?V^O_LbdieS}bK&5}P-`owZPp@mNjy`Nab#Tb8$-$&|$zA6ka zhF-lb&q~$xT1fMx3UV=a=#&G1$5gZ~yD)c|*!Z4wYVwW^4qJ|&bXHNdjR|XBj2xWKh%-L)CG z#pj_^=iPrY7|u9!d2vB13sWJ|{cRWR2N+Za;nSZ2X|k4e)HyMpkM;+e>Y(6@b-8u> zODuK@r0&gLAe2Zy%tZAK>N`!rP9sHZctMSRNyj?Qbt*q?>~8u;n3tz5v!1vYappqQ zUo?s^mK?;-CEhBFii?>-@A(yr38xZ4R}7+$lI!t8^wKD3Wxk+*ibmgqUN1KK%6Y|# zVxiPcH-ofd#*a|wYcU|=_$@iug@zU{UQ@0JpgHAJ=q-h9=p~UqnG0o!>$9Y@K%vI) z4LK_&0l@s;O3Gaum=b~*O_x3GhhpfC6Gt#DMgBdA1%b#7(%^EmQBdnIl{V#p9z9P0 zOaWZvU3P24BateJR{(ag7zdj~1iJ7M2JxY>iS^?dQVhw{_Z0FJdWRKM)y3gOVtjkL zJ0K`!==cF3%a`ARaj`xQJOZB^4B>OCavatp{hRcH-9DAKD?jC7)m91kQDK=inF+wi z{WqPZLnmT`Az~ww1+;k7t_RbCX{`DGxKZJnxULmTqMPS-fhy2K>Z!_nnGd<{{s{Q( z0>G)r^Uf_Fo%Zzn;>twbC&&CIZh;&_cniH2!vx1B-Qz=4FWu{8*_=%!i$ciqNnbJ& zmzT9yr%EWWb)pVm{yw3z*L@#_PnXRGM+AnusW`)xx+o{~v0jy6Dkp=BrrI|2-$)WB z4BFAN`kqQlcI0dc2r>5bS3?%Wj+LRAdfdLlw%2ozx6ju?$jS}pfHfjRD=A0II+9g! z)Rlsm3D~^BFr(CX=6oIB0W89S!)jHbdcsKsPtuU1jsW)2Vv5~ly)%Gn`ok?r%nu5x z94?ikjUrY)z?%AVKA zlK9Maipg*uyU8L+*hNtZzkyneiUoZnDc`!h6KbY~hGP=G{#>86f1R;ACG?o6@4%an zUNFql1~HbX%_*9i77KnUv%VcpHCqiHzgeX zJ!jl5zbjYmjv;pYc-1B(BbzzLITi|n6TF$JV))QYo&EHl`P{|5k}BabxS(iwoS%Nt zCztw}JZiMk56*|DlL7;~3bLya9{LC$@i+E#KAVGBj*l=$o#jnl6I;1PBo14J@0U># zCopFTzt(VrXTzX6h4cgweTI6zF1A}^vl%N1-V9V4Jc5T9Mllex8(>RpD)+VJATd`_ z1V8LR)O#^}VZejY{kw*j*iK>OZ}zQG$hBh*1S=BrAudJG7ez!qd)LGT$U1Lpc21ec z3bs-3w{H6BhWCLyud$;q4gB{%9;2vnFYI#rHK z_U$#PfaNapRiwOv{QQL*eG&%Ml>B^!1Yn))yA|U~x2p!Q-k?3Na|3$_V@bM)x3#23Dr}? zlUe#jBNcYmS)Ot8krQIG1OVPFp(8up62F|afaCH_!eke;)JeXCv~K%4ami|pd!P64Of#ccM;gny%yu%(8kK z)Iz7dxclJ>ll&5FRGn{nsb{zM=Nsy;`P5SRBMKjJ7hAyeOGS$|Z#3U&{`{1|9A5JLEORZL6K6qa*B^J-;ozu>aQMo2V<&hH<7C zVli#O;TGu5bhdXydi5vP? z95aQll&1|m{W?J-y|6hcX_`F{y@97uO*_fwd96)-0@ zq!NM){5*QP%6Uu9oxMfOY5T-W7;&)3Oqng_W> z%KAln>s=R0t`7Ix7xis5vw2jy9issWd-UV2fg1lAvpBJS!y4o?m)(>i-uayBKb)Kr=Q%7_(~&`_Md}5@glrjbrVz%` z?BSV}1JrBoe`p78I5fWS+tY}Q4whQ!h19z*WXm@J-jt{-_KYIzm7Rs5>QMzhbNl%8 zo82zE7HpxjGyc6Z__W`Z62a7X$=q9Q6hAu2{$M{HEo@ZP@2JPyuq2q3;`dPBpsJJ# z-BSt)eT&l^-uC$0RDs20)ebF1dC3xIq`1HqN?+9!r$&L#CRHJ4(D5_@aXd-iwX?3~ zV&^6&fM2C`Idn2f428U%a24mGKy4W3$%-J)ZJ^M4D+FHs@&BVXTd3P%51M>wSTr`- zice2tP3yNvqdpiJOi?yDoOX(!!)XlZs1_Y;dCFqN(P z4vS~fYI9#7zvtxo(zV;ihAfbX_#fSrz3Ml0)i8ayJKuN&%b4l9zdB1O$R8fQM zy-jpv;ibXiBStD0l#YYI2N>G@ksBmT>W%91g}s zRsm5qe7+0F))6@^XEV}-r=Ru2UkuOsNP{7$HAmNKP&N}U=Ey>lbkkq_DE>##1ER0T zc|g;T+VUm06@};-ot)s9L{*`h*6|avrNBnJqGuJ|FT6WI-#?LkPg7qxEZWQ(1`Pup z6tgph*4b>B8fH$mWUw4CcNjO*n)&u;Ke@GB?zeVpx_MGL1>yaz69~m46;NN^}Ai?zn%HSmI?;(tO5G!+>&#Pk`&fA9YZXaJpUu~N9vk? z7A}%f(lyWy4~NfRQv?zT`{oL0v0@JggAPV)N@5=5-^*l8I5A3|m&#N#znjd68UHzt z5y9pqPfn=+vULY;-fTMMHJ768P22@3p=U%~EnusSOi)x|hvqeLfxdN=b>w;XaI{z9 zC2CF>#eIy_Nve%|P5!Ma=DsySebW}m?3Sw|C=pQ1-WSM|d$=~Ca^{%?XP zHhSiz`5rDV?W!@DmtvYDnofILgU8Vd^tNegd)yG?8%E1N>d#==xV4q9Q}oICYOZMz zLS;N==!naM1c{hHIC>WJ>GumY-&vpCWNQGKV~XB)04E%P^KnUEP&k~Lj08;m{^G~|v>AY^5kH5waV2-4&ccU(Vy!O73 z$fwvB*|cXRuIlZn5N6+E?Wi0jf_aWBbYPQXxOo(wK^TH$3`)1jipJ8 zfqX;jo8%Ok6%efE*YJo)99G&S@}1Y4Xa_X?=rI}$dX9@gtggC{(37JX*Fl@C)}*f; zt^hX`)>L-;91wFJ1W^T|1#Z!yQK%6Bktd!HB2f)%D?!!&?8PP0fGA%(`bXhzG3&f4 zO3nIGSE#>st&R9MKG+cf<_Q%^_ZB|!R zR~Y{)dcOX%l;qdPIyIU5N{2&lZ--sD@(Z-`KDg(aPS-?D3nzK|FBWK9?U>l-U&o1! zPKH6PJfkGvaQO@}z7kZds;dGVv|>EZ+bB_2XeC~$XaJgEaF+gbjILpMKwXZ07bEpd zH~x})wGy!0&^xKDwH!!=YRBO$FCgA09q5@)1lbLakPEnkF=mZ*23=07ZqPen(2%%C zVidKWi34Qj>x3M|FFUSl2|LKgz^<*VKu*VCJi1v5X4zgPgUHUyA2bEL6AU!AcgvrHwIKrR%h$_{CbrHUXx0Jj+&vyq(dokP3r;|NMx#mkI!b zXSzcfwqWztj71|!;EW(f97~tjPl-|as5Djd)04<%5)nQl(2aA_;#RZf0rcQ)DVqPj zudJP&+5;Dl%YS*>!2kiYuQzdvMDtsn6K10@4#*hpo0 zp+L;DJEz47#S62M8wWHB@^|vXR&xn^qUl>+AGt2+wZt@&64Mq1Oqa5ZRpv}1Epth5 zp+htFCjB_+m*mujRI_Q>0L5UIHss|vFhHk}splyBd4!C&S5V&O+9MTqA~`dmghFnD z*C?JWaL?uPJlZp&>;@$8`9QX39Up-|YqxqYg#hc4pDJjlB=FY@wurfbMra2u!9Lgg?k#(QS^g=#yS~&RuH05^I*tlR*E%k`iiIB-~DhcMB~|#m~*V zi_IOeoDC*=pJ;J*KKHRd<%#-N*bQuj80{IXT0VuiW{M1vfl^Tg417# z5m{Q^fT+ml_$c3kg|-O}AEN78Lkq~c_K0-?ZIpg^a_m3kWgOE>@^B=gc2WVU)uc^QhOl%qbX5enc=2@y4ed~5KGj$3_YuEQ@ScW zBL*t0`BsVXPYQ6gjsI{X;hsqpH6NvIn6cFOPcu8eXgLAB+XJCdn*=$zy93s{FMvT; z$Zx~Dv)DhtM{IC64S4-^1&glz^1CDKLwwqBUQFdtJq0&>da$I8Ql%z&842DaoPHR) z*u7mwQxx!{|722rpJ$h(nVXwncpG9<{%8 zD(nO){=CwGFM(t6+Z`@x8sE)9t_dp7b?ULmdu&r;QVT77MdsLFLk2Xqw_ zxoOq8S$jogq^&UNwSnqtPg&({YyMubLTrdaqYLxC;{Jtd8UU*=l!mCfNbfzy zpEM9ErAknE*O`;YQYmVDO4NsZ0sgP+4{H*5Y`BAeEZE&6 zi4f31rB&^tYraf&c8o3}t@nPu%wq(6=?4Z!C9dCF0qBjS!7KfO@O|l%bX+(T`Un*2 z0*JC{n<`)#-26XdUB}7X2)wg`7@rq^d8 z@qbtB-zajxK5mTJL>5X?owT&qWsAic(S?m? zK}g;!PhD})3x~cE{Cu7CS-?@1bd_grEY!wE$ZS0#RBeSvq6B#nUa;!5!GoV+ArKP( zR+xiGFYoe$^9HK?LT1D2m(|o0a7+d@$QV`Z>+@viZ&w~Tp-gK!az22lLt_AQcjV8~ zt!YSFSc-AzvbZBWO8Zn1qO4HeiqRcQJ6veIoz<9931Cz8wAp7Lq10n=T39J0pFemZ z=}d^1r>3g)$tucJaaG&&JAZWi>v!#I1scN4l*02%;>;M&t{J=o`0pm_aDnqQhDDz=%eU^1 zGT^mWWd9T74euJ-O zJl7Z6tK zpb>wKyHb)V$67_Kf5`ZwdFqJ~f~dx1xSoJ<^l z4ae3BV#~{9q>(DP;AVMvK2VUAuTBV~Y-4vAuT#K@O`AL{5Xz!7mpbrIy+}ZAJURJc zi@8bM+g)6ScQGThQ_cxYDEi_^tpqPmD~I1!!RPU~e053hFhHD=xClRt-2IlF_1j(S zHED^#3UB(AhjmyscT>f>FjVy(jHMA)??{Fa^jDCo8pDRZ@KfvJqC2k;+!@T~b%sd6 z?dl;!Qc7sQK%Q0bO>g+TJH08U)Q@k_lP*wt$MO}1vmuua&A$z9&f zhz1}nj9HUJvtaeKvKbZ|O@QP^_p*~y%Ujw6&k2$q^~b0mma}V5fc)Ft9c6$nbJALW1mu}IU^zAKG&mI7UA=4gxnuyz z`8T>^*P`IV{SB^i^t$)LWgZ|9bi}Eva3gF3Krt&s`0~+zGg^X-vxP1-A2^0H=5h)+ zM@(k#?SK7qcP6?~PF;va852`dC6bi*=VvS5oBFhbn+<|Dk`=Ny*YnZT5}iT4?X$e5 zh+EjRycJ`~&+d6J<`lT>o*N9^ZZ}IemM~-MXPtFF_jS}WL{g*=lC}AVaBZdcD>LD- zT@!R^s}f7a1<^I@`NIPwUW*Z;Unz-((;K^*=y@r>Wh->wd}ls*8xJRD4&+rBxe!-` zvaF+=URj(bv}Z)$caA(_A8pDTdhm0LgtlrlYT~eO9{ExxIxr$9Ozh-&6CCy=xyQC; z?93$9fEp>3WoWY7!b9i3ndpGLkI1_;r$fz8UpeF9Z8d$gci;$L2Zb^;TzNnfKJtGo#Xd)`Asf5q}#?LUUfx)$dkk_9EL(Ko{&s>%g`o(aKWia(m_=k z%dXtT9R}zlPCb-BRivK1q>s2|u&uA?g?bqyJ2ECnda94m{g_HQ@VF?xQDc{cRJy+P zqdoJP;o{hZZVLzP*`h<+jcwQ)>VjO!&!nnza0*0n{7$rRCBqd_wZ$R*BIH^6pZbLv znOE&E`A->jN%l2yEO;^J4>@+oxzjAbt|7{dh&^Td&&U1h4y%0rTT3DP(?<;csDqcU zd@AUu`8w}3XxlcOO6Fu*xBB_ zv_*@jn4HcjV-M%}J+pJ^MiRb4%CR@t@u%tnUGktC5Ypzwk$eHAKk7FSseh;l=tP{` z)#DhoKC2MjXmyexkj5JpYVs2w8C&wIeBPF-)F67Y#b8h`SWLG!&q$HdL|)aVYul8( z{4UC3P<}IvybE6BbKH9+O6O+@U*e-mCKitb_%}`fNjQCIqH?EsQa&p9Oko>m!}6x+Hf4WcV7vt&}kA%{*G6(h4er)-pxe($g@%D@vR)eK=NX90;${)o@ zb8DGHt&FE3H_@U)m6;^-$9nzaN~alER3tEA=pQ_k>w&jdT^Vx%UVmJ%-TLhH?~R>B zT@vPWvu_R2G$G&D!-dkK^p6^Q@;fg`6&#ARAl{ML7Vyr2YWNWg8 zqPHdVd-eJL{^5_gkNdi>^E&t3bI$X5?%60d7C6s7>YHSk=Y!o1erUM29^$vplsz+W zJmIiJ?#l`E;qY)7AZ#+HlDIqFugej9@e2iichZ|^gNZD_dTrgw+qcmFjq?AvpHJY|ORGD}WyWB~bHl>)&`l9HZvA4eF9lH3@*JHKFyZ`K?N*Ub+jV-(UL7vb+yfV~jeb3ztM)K{pcb>;-a(tn2oL!l9Hg;Z}40{9_ra2YIz8KrBMDLg|kB?n=U-+gz@7=fpz4Ts|dV^ zS2e~IGa_81+v-Cb@{w&B%dfYWBL*}Gd#iky73rJ+5|Ka2V6pc%$4m>?r-6O=>TY|# zc!5t26?NuzE+66O-jrc(d>dS~syykN%2bA{aT#c}csMDR(L_vQtJ$5C*bSh8vR;Z$ zcG|vprIlDgNqD)Al+4Xwi%;y_{n6*U&-Aw*wqv%PC?_l=rC}Ox^k4DzjVBbFyCRpy zm(_p&Z$v-%$i|2WROr!(}SEHDQ|He?c5O24~@g`X7~F14WQ$ehlLMDknj7aTSvTh-p4WsM)z>^ar)J=G5t zP!BoXwkR{6zN

CJbAYyY_FN5`6OCGCYx^wSh+5i2R5W1H0`~W)grA17O|V$fak* z4hPUKc<#Jf8>*(N?Sa&YLVY>A;|ltB_&hY~TvOr!*eph$m&dyT5rLMf$dxj6Zl=5- ztbBeuws!783hlKt_(=fk!*4$e_a}{6njPru2;TyB#@*HK;YcaG9o7P^wdOXvPE~}f$qw_!R%O3>OYlq%> zB?h6ees0wn)_c*3R6ocGn=S79sYczs#^WJQfNWDv=Nh)f=ryCCFz5_*b!sWV<=Uu-nlatS5iq!F249_rPfU^!0`&U*7#wL98l z_Sr~TPSm0ay@nHL8*JwKG|{2+rOxyDAx2xO#-#*GfI?Uk>gwIHqh-j84l^2ikV%(y z8mpE!-6LqD3&E15XGURk;zS zCof-=@q)WJ>pV}{zU9-dZnwpZGmi|$=F27zz$0V!1EfDC_g-_=qR~2eIKEA9wWuGd z!2Q?D@7*LSakbE{zhsc1+kxMWIs?U?D(5o!&U(^w@6nh$@6ygU;%C1dJ@JgH{Dc`T z%9>&=>U!|_dgk2JPXXZo>K}29C)nHy?+UCty$OLTg&{-(r;TSy!-2XD>iKiS*^|zx zA5RYp!+&XF8=*~0I>4pw&)I+}#H2ci(4QqkzYaaw4M|<>0)l``vC||mS=1jNP1Ox6 zMDB&>LzgyIV|?Pt6XD`m4*5V2{J#8?j};22uaX@_Pz{~7CJbvSoe{yM*SD3#+gQW7 z+_j+uPX?=3X!2q3-wbXkqn1^*H-oeY5rX~-fz}PHfX7-NonV9lvnnjBGL_hRFz(2scDE-x}56{=kc(^SOh&P^iD+1 zV~c3Mr`|KS!iu2lEi&E}3NiL4BU7wG-I6d|_w2{(n{))x$C>v-BmzXAiQrA5MN@gZ ze94!GVEPhZp(4_s&QlMM5lPK#HdL714Bd^W8is|BHB2lioeJY0FTsZ9x%3G?IF)}z zx&?+Ck=|O*{T31NF-g3QQ^?OTefvfmFX72I&<|U9=V-di=Df?eimx)ZAoHa-tL0rO9Sk6ZXnD;Nvg>u@-F`M0kt?c%CDF{?R(6<8Pf9yjjLx{yjvw0+-zIeGRyHKJc-s zWby+j#l4PRL;yu$6$&=(87lR=-eNEvI<|B^L?KXYi z9LDu>>!cfbZUY%`i7&~pZUY+fN#j%vopRL;*+RyFp~diARldpxq1K4|<=9&a>O()_ zV+I&X*O$zve7rAvZC+9WmGIj;h%wu8U*3B=Nc?K*GKhXoh90<;-iDFIk=#T}njDus zXZME)b$-@S)!UxM5D~;W1EJ%^0qP{tW0T+)XzTHN)ysd)L{tO^v_O1#ox4|MU?Zx8 z$M}=rtkU##bL2phHF7U6yij@XzL@sU%ORICb;Z6je^TUvua(Y{UFb2?^pz=4zw5+`yqh`e6SiL!PE|2 zlX$TFCh!1OA*-1*CBskTTuMyg8W$c;-KfV1O3`5m*(vAu+j@&8$5WFMNS=RQ4LxtV zqM5)qRAeTir7F;M2iuxqeWKxiU-gU*1;l)g0W zo5}@We4$TLmZ~UD8n{A4uIz5LxkSjJt{(L&(Q90+?R&`tg%`c2i4@q-azMViSkBZg z0C77v<%y4RUbp+juZ&{A|HnJzjK!~B=8b|Gp1(DL*dy=&o<&&L8B*V$KY%^ zWm#3u;5r=DPhex=AaS>Ms0vn!ishT-Rc;z+PEhp8J6GR!W|$=y+u#X{I3z0YkciFc zMH5N1efjM4iTJf#Jp8|nkDz63#w>~u;-uew5Dyr1%gv!o0ExqC zN-v^@8BStDb>ay$Ri60SR0BFJ6@#tK0_6vvmcIjkk*!V|6;8eA@J75G7q>t(LZR$E z$&gPOuLo}wF(~EwP%UtUs*;{-%5pbbQK(3mu()AW1&eDwHxcm8a>-p>oRfm8dE=Lm z{*-ylSWF(}1T$$o79$cecvVG9sZU#L5@#{gRFz(sTMT;jDxIGLqx-atJLk zoi0RJZ!2UmBhDC_Xo=kW(8LCK7>g8ro0Q|ORFr)W)b7&TD(-v&!`EC&A9%wn+|iV& zRAcv-Y6<7$ZTO}EY^<@jF=qg@NJ+3_QlLzY)1&%C{G8QBLl5HDsOi?MC71y zxkIWFlA&~$sCVx(Brzz{AIA;^n@>QO^%5!P&Aj&uK29lp@@1cAyY9ccP?7JKXSO6Y z8`RF3V6+AXX$SiE(2?IxP5gKmJV8qO;>=A%qUoIVeXDiq5kRO&0oVF&8{eux3$JmAoZ(hnY(>ja_KG+Y(cIwtQWtQ#$?Mmzhaxb8d}cPsQ68#AH}DQLWK z9?w8_t*)aia7Q-`vKD7dgo}yXqQVr{?%H|}I!g?Fsl>1=&+bWpN_;}f8GZO-51Vg? znI?vcnlW|Axe8S<13kd(A&h}frQNxEuEktYhNLv?$zqFq9n|MyWXnubh84<&AR8I> zxdQ?UzixzOV@NY6@X1GG%vQ6CZ0%>49(L;GhTTtK_$;}xSS82epcrT!f3Q}p{N8UZ zI-4#NT9t79{(>5=!Y>WtP*stoTg-I>WV@2@!zXGub31IFloTdv;XZMLOGAsBarU@v zNn5%Stl?Uf(P^rYnS%elBHmW0%=b%2>Uh32OG&;ybf%_aUJ7Y;dtte`V0eO~axpu)$vZr?c$bsmx3$j^zKND!*Pu zN9Jys2BI0sPz(MdB~e5mc}gBTHTj46W08CB!wa<}Rf4?z+sODjR@0t!!}&E>ueCi* zhG&$^X+}{uzKZrW<;b%VPz*YpFKAicWEZ@C-VPG<6YKAC+Z_QZB8|DV)|yhudx&|( z&Uxt1cV)cTXlWZCY>hQFo_?MbA*lGV4K zG3k@bvWJBdKbvpqEcBOtbqoRV8J-V>dm$)#S?l{SnCzpa|+&&>IV4 zo|KpGnS%D?hQDi#D49OidrA4cv8{9%1f5O7di)hCpE;ANDSx!FrCeiGHcvT;7hc zs-&^fwsW6scAHE;>V+98K!QcpYEdVPc{Wyp-keZYD9 zTSy+w6>zv{j%<>gp%7#;O8d+2c7JqOe>U)ebAyl?uaC-zVR;D*LXb6R?g~Ia%dPuo zEW0m9G@qXtAA1|HN^OvvAMl`?j{?HgvCI2L&=DNO#!T!(qfKWO*Vra*+{C!n5R?`O>Zi6dV z!`tLyUeR_bJDlTYjHI4bE@K%Np*ws!-n2e^39X1o6Z81H{8m@kez%97OWWjO3`rGN z_908tBF}<`JQ=$F28-U<2=QefD$`JwtmKxk@hKXz@$j|O4}V}#4bD<8W0zgoRy4j_ zkzS@D96^QuxPLtV4T#nP_QchTaOpJeU^iiXD$d7Uwxt%d{eKfViv*SrPjCbhJ=ps} zktTYQ1EP}^t&>XQHy=;_GeVJ6_=JI6e#1!(OnK6crCc{Rq(;b zJ$_^yv%ywwCk-MJKIDXoecDw}l+0LLS!cDl`)1KQoylG9Ivb8Rb{;b>oO-`E+QkLh zbK7;gH)0ZX_hj+vf5&j0q2u`<+(ZQ>dHXR*8=pf}<#Eew;P7Y|XPOy8L{V?9lHMPA zk9!=Z-)0GxQZTXeW;g?r1mZI*USW~trlv-@q|S?OCmGeW^Qo|<*3^eb09O}f2)F=? z<7>ALb@p&gPWeY9-zOa>r2e12*8ADhncx#>1d1NZaV~%!<87YU@{T}1AnvxNZj~7% zJVongJ>?n6Km)OuHKxUL&GIcBxbdhMX4N-Rn z_JE6@a3U3#SwO45m+qGO%D^#h6_iA+1)POHo@7K4^(MGD@8$ivzM-<3yH5e*#Vf=i zc$(oft8dF=hIi-woHBv^IP?rsE&VESqBik&g;$aR@YyN}JP~l)(UU-*`hqOIAF^l} zalMg8(CusV;zANx>+hO$qsyI~I{=BCj5N8(r| zR3OpM(#(O0C7Q1lg*`As32tK1GMn;jrO*yE14{tmn2Y?UGkp-*^C40g5ya!hGrDAh zmf?Ff=U3a|NB5L)#j}c?O9_QGOh6(K#Cjm(A##rjXWo*G$1hYD$~Fh2zHdyZY-+VU zsr;V75`A+0)jL)L$@omL{LY)EdmhTE-A$dmRax+Nw5qKUw5E%1V

h^%b-_ z;DV>UEe6eqEubRUY#d|sf!N!qUkSjHA3!Z@+G{^&3YR11q$Y*4j6ywgIv|7%LF|V{ zT^H$Ou(RNKsGHz_m(Ww@U$m{%c}C4r*J^G$f93@46;KKsfN`f0)FEd0ZkGr%^j*ox z(t07Cn|P-b3&zSxHG88Wg?>Iz;7igCZa0q6B@9~Tn(4VBXg~@_70%nUKf!1aT;MdD z5zo9@Y0@!Lp&@*iYIHEcM$aLt?E`Dl}-s3@>t<5fs4!)ul|ZPJv>>xZSP$^$-`{ERa^%`F%7e+^L9`0|nqw zEw4sd@=13Wz~83?A!7+}<~2zVKlf>X11a?HcjDtg$Ot7KxhHJJZz!307=$M3_A`?_ zV+s0+41%h%0K67_1p91MIYDV@H3?V;gG?(lSXfo5r&-+-ojvOdBa5Zi)QzE*5#vH8{ZEtyXq6KlSQ-+uNDv;Om-lm$AVfkWl(PIHA* zo*(Nz!}Mo{AWU2^v~J?=z-k`FD|SnDN}YN1U63C$NAbB=0iUaDw|~yXPmo2Rjm}(5 zfYM$paAO`7*NYS;r?-Q969%-#M!^+VkOvU^7-*)+4JE&3ikEe5_6Gnn{)-iuFvU<# zIP9TVV%0ZL%3!|zsE^tBJlKsjb6#TYUm}GLM;%hp_>}RXmqRKQs;Z8zsXm`;!k+n5 zt7pQc&@fb;ee|ul!QZK?F_D?P#|#1x7il#=^syo@y~YS-<}MNP z^XkVRUQ81=OeDfq-i3|3=isO^tVtbV1x!Pg?M^Pyu+f-_&#$5`g-_G?5k%!UOp-Q< z(d=gUZA`c)`fk#sYh>#iO&eO1J@Nb}vigq)Oazdl!bT+qMa-p(s1=dnM>P2Wx<-sE}A zC{KFSPLnb7KGG2MW-<5UT zmfE=D32(a4Rd*SbBqvgH=&{oDywv!o8rb z_^%WjT+X}A7xGX8wmh$DFR;m zGnXOq07j;S9)Vp3#Yt_P25lI<2%vU#y= z4Z64FI_1C1R5GX-mJO;(oe?uV&$+;=MDLio6?0krz0`0Jf+t^2+6bMAH8((9N-VBm zH!SAT6HI+i^r>NtpQ@X6gO<{pMdw&8)!um53Nob)Ncoi1rT1Aua68)^PX|D&`$Wq%5dJBCa{lWND#HT)85?{p z=Wr0%1?Q%E{SXEkI`r45{r{!iGx0wEWHP=Qnh`{TRu;?P7k<1rwHLgC~R#rE*KekH!NA z3q_FOOcD=eqy#XMYMnWqSiT2(He-t^`B|S1AQpNG?juU^G!g z$%w^Ka_mK%b-g6+g*(0KHkOWim}no6KTpgM7I z(m4;bW$bCL@G7l=emxS+lIz2kl#Quzp&JDoi~h0quxdvF6Rjf*b*7TgU!{R}TbXoS zEq;pH^+VKGsG{okW@{>57}N)A&&_egqtAkx(Ne%5`YBh2T{$%ZNUyk_?LK{-pt*cJ zeOf|rDAWcY*9VYBR-s9VEY z{Duo%tV=vWLsjiqre?XAjCiTU4o#3S1l30XxHwhqe~~vRQTY`XRT?6hREfo_vD+qn zg>6>6nS=KBBa%~oPF%X=i%*p2)_m@Ux7=c^23Z+I!ps2v&mJSIRHz+-B=LpwsQ$~VZ1%}h3CkZmkT#4@w;5pVB_?R zeEm2LnQvqZDt0M2g+x&m4z=q}^0^4<8?N-Rc zGW}~^LGhzX(&`)S^WVbSEW#4dj{!Y!`smAMxGVOPRq1!-@B2?dT->sw@to$l^%fo_ zQE`Jkh-Vs0C#F*wh}N|Zye0{bpZEo0R^|{(j^nvf67E}veN5x*e9lxpMWvRb=m0#~L zH(EU84{l{O^*%rRJ9t}&eVoOIieFpygRgB;Fnk0+`24UZgx{*PFz81`5A*X6#n*ux zTFILTKyHn9zM1%o#U=Y#JT~Hhovna~gJJ5D)mqHqc^JP;Ht34{SWJVO-d(R_73^w^8F?! zOg+@f7kCWacs6iot&%tBjPjSoxg3G!RL=fAfec2}3>UYS!WFLO4q^qSD}SWE5V`OCf+eqEBAam{rk1nmd!`r#CM?$~C}B$)P3-PeyF zOU+!9RJyhrS1lZDKnitVo(8n^->TzpJ>{kImHzQx$7K);o&e#=l&i~~VRMDB6A<^P z!m@(O^y@{;vVvEZc|28cC9^Q#JT>Z}+4|g}3vi`|C!~OBj3iCZFKaMzK{_89sMHq{ zAY8yC5hK;Uq9Mp?3z=0k7VQOcDhRYq{!gHw9U?2ZtVs*xMJHi~g`j+AMTi?y2+?nV z6_)@mC0)>OWG*Nd1Ph6-g3<=vd7Am(pIvJgegh4J!hyB8h`+vr-Og`SLsT{L;!I*e z#EMZmGrY1?$I=jOC8vBN(0U$wYO6dO{m?a~BaD7=@>6z&I+qk^T zWf(7iCU$^g#MT&&2%0AN|=-!zAQW z=@A6M1n7p$x{8A;q4mO|>Ys?o4`e8U_a>IP;}~?}e)ecgzMUwgHw5%ffP5UI&X6nd z&bXYH09d|II!=^RYTX0w;Wq71q@mi0x)LCgDO)~qRQ4jBU=4OXlrHiY zurFh!azcnL=9Y>{T%c_^W!_)O)nWvE@o⁡i@{PI_kmz-}({~%kkVZ$;ew1AWpD5 zl>4?DM2L{}0nrgLfs2%z^7i6n2-heJGVVf*Dr>$o&+BkA^mo`~DwG@tHA6?5Rze7i z-no+hfznL$ss3cR z5rhi@s$G>TZUQhrnA;O7+uz()&yiUm;pA~(ynFh-5x;Th@Hx@Tf@*S^Xod-})qKeYrT6$ZcFn;rPxXhZ5+V0WujO;X~8c zfas5b1`VR8g>8nmqCH})FO$hn-bIZ7dbz&)S&C1H#0#@tNA#Lr>;P82b+3i)-6X>p zxShwIw+*hQ+y}&x8PMV`E99PA9$9R zbQ4+aF<;nR8gR7~Z6Oe^I{;qrY3fF$N4_&JI_!Vnsp~HX^9$XBQ@VjW^;mRGWk_kf zV;+X`3TgEBQetjsVMWORpCx5iY>sZ-Fk`hFmjHD@c}b>08U?#uwgF}g$EXGdjTA^7 z;ZQ;WKRYzK^Q&UeHEP9uiN#;4cLbB&%_8Sg0D;&d2U_E^Lf@lp#zss z>#Br*Kw%&QTx-N#s<5yiiE|+MUOu!wZnD=V*w3>3iU3i$Kd}*T37jJ|(BBs)QlWs< zX;2DDZk&GmkZbB`OXeJ9Cx4es!(IIkWa=FX?V>Sr3WE7< zNySACxC{oG7#;k)DV~Go>zEt@7T$!pw~!A(&B`k*^T5}fW_QJa*XYkS!(S1P3+Dum zP~X@AE$7upzz@{Y6%R8`(-r`zm155?Nq-TOOcEclEHtePS!0CmGxf7-@LXpd`r-~} z6_O%*wEe@ts%x68KT~Lsh?mTv%Nr8FiO>&@DpX1t1OBE0{$e=YpR?_h|K-f1ySqD> zfxt$|P}h#sHw1nYdH=2g@lxVwS_jjgv#nv)T3=XzdrWijYy7 z>PGD^e&igr*zMxRrjGy>eD%4NF{iJr4}gURm9De66y<-JRQffeSN(08hff|?pJOSd zd!Pp3PP@oa@Mli41xZ;1TX?qkmG#K*INQq8lOVwm^$(xaWFY-kP`y`kPEP5fFTr)a zdfZLr^4N+gZHK`}M75k;fMzpgp4E*xvq!s(Hw5JJQ0rpx#ASdqhENkg*HmGz;Qw(R z5vv{(K+^8(vk6_pOQu=FNk;75B+N?;T@p22_jSWRS{Fe&i7E&dR5lDMnfTs)Mch~M zlEeifz%#a6zF1hjp*TV*lcDcMXU)>7h=lh2mOWkR+6YyXK|WPrZM^T9r0;EB%DXz; z!E?h5xxLI0CYbSlsyQ)K{GFojWsiwQp`A)2cKuI#A?7^pHC8}U>krtCVN`_!y(2c| z{&@V06IO@tQ$vI`oMtNDzQjmkP9X!}A~GeIWb~+}EsAt}9=SeT``1Yv*qOp?05{z5 zMy+pe4VUZn_rZe9famd3z30Z!U{ zzZHhRJx8Sd+o$!+zdrJ0t!K9`Z2B?R3%+ur(I;dP%uODf0A?Wvu*E7^Kni^a)899R zgMf%{Hq}Ua44kYz3MOtxd|yJ#6}RfUCmBoPVGCiHQDSF|y}q)HszeTp3H|%`_3_VU zC0`fRPh=Xg3uHPa3_PF;`XymKS>{i|4~C5$~%72YTsq73iY2HJFxiR8J?%?k?B!m4$OPs-sozK32c)>7_E z*9I}9BhMC#n)X#DZx4>IS9r5HRN7&7Dm)`bWgme=2PN~mH6Db$_FOx)!A^sW-g$WS zm1X3^oZpgH6Wk0BG9(sd3qKX*p67UUffbqltVJka7$-;)gx}^Rqn)_CHx0j8J5EDe z=w4A)T`Un3EAm^x<7>J84f-{l@*KC2H+>sp?4NN=s=x(X^=p)+#KHG>qK1+09p|4~ z)BuGn^7ORcC4HAxiSjy?G$ovv{EAI)sj7eGcRUqAq6*>!odr_)8F7Mm!ZIEkYwRF$ z56PtOCkyV`N^51v4_s2TaDgw5b(VDXMPBrzK44)X$V@p>X~BbDnrKJgG(hknxMKeHQ>%xadn$AC zNi^@gg5v$Rq?W?0Y*ov@7op}6l3gzb`^bKeEyP~hs3-b2@{SG~@TSkh-UC^v8it63 zPxSs3YcFL%Lzn_&a^rt|Oqo-ejlo}aCbNyZ2D^|oK;D_?{dl)zvj4Nj-hEs0H(Qm+7A{xPq zB%|*D|4!;906ve;q}Eh~(&c@6&lj7}7oqbwXF9IQ!va2D{RikJqD%A6q~GKc{HE`! z*K1+?KXBft&?;0zbu^u^N-~OYKa+`N8530Qzc26QbT7XXPKx?)kslZUv>G^f(18Jf z`Im_oN^p*~pPPRuI{dJcc>j;0_WwmpckyB8)`%FNZ|wwN`ZeuoBd9$Pv)3S^hFgwS zP@x-o^xFim;9Ay2=oZs-ia2xQ`vFk#V19lTZOihW-wSbf&F(zI_g&4@*0^wjWfZFfq=hB@s zdf(=s2V{?v!u*P7?i#`9qX;z74KNIlp{C)QMKe_<271QRR3|-#%ZG_zhial?u{21c zFZreK<&+vAL^2OVe}Kn~_W7()pNkYzjS+V`fg*c1xCn4K&!%GN-bgcUUso!pZ+8;w zWUuyq-_;Fw;h#fK`!ZiwYftc?w+eMY;u$Hy7cabM@9_HvB$Ga(yj#H?`NzlhxX#Mj^Yq5$+= zfBCntszBnM)EQ3_^!&LH;GLwPToLAn#Zg_4(remWD|9;l>jCG*jU?F+2Cf|`P= zuH@wB;yHxm8q$J)X!ztmXUmqT#R=q)6W|Bh#sE&434?q2HmW*&ApkW;vK_kBz_;G@ zVikhu4v-P29r@aO0{0lcs*(Za8Fol`&@WZ;Q+rbCy=#``o+dd;BG=zZKhU^l@^U`o zRamGx-Jz3s@7+>v*;U(8yzIvufA>{eBRlnu{W%?JMiSubdvzLZfYZ_C8SKde+^?VbF%p3*R=alb+#+-X%f#|Z7pUF9 z%jAOBE3kpZN6^j@;N458DNQPFV)P|cLngyr<-H|9Jl;2cCMC=hNx1oVvm_vhitsDu ze-&5E+xJ129dR@OlShxfOsLT(B@q!V6m7&;v2DNH}AZL^_OK#mK*!x)*gEusCSs6wq4{xJ?n)bJd>;+`_`!XH<8i+~DDCHi=O zM8@sUPN|&OiwQuo%LFD;L`@m}{t9t;SeY>&Q~iXD<_FGQcc`0TdxY-eM*VEpV=cvB z>$(02Q{aKu41TxEr}|trbo2v)@J!IamAMvO1GmKbHE zb61N-Nmtd34L46)89=c?;_#_ zdwDrg$p)sm6*jLZ+DWi4e-y-ZLgpdVPHOj=5a=BqfztO1NIFSUvN3PuY3+}W5`w$=3?p$U0`1EzU2LMcQFi9J* z(2%iF_k-pHygtCr1z&CkM2I0oK*}kV*UCp8w+lZ6Am?Ad1lCYnK~=CGx+$R;pahWk zcJOp~kZzcAFpPLe4T&jM>*QCS@&)LqfCu8??YR;`P6k>%2NIpbt8V>77xusJntPc_ ztGnlE+{F06-C{XLke(!q++)FEO$(mn6Aa0T}WJMZ!)0Ovdlp&ARxHiV72y#XE*I{f7^VGNi3$l!EkZ1=FQh1ou*TD zxnxSIDd&&3qCbGZvyN-u@vw-t|Mx5P2E*(-|CpdR$GuJ1;W~FmT&m?JEj-e<6KbNq z10hKki(tqFs$#33Y&4G|7ut;QVhX@9%d%7dqa*&8qzs=WM0Ex&m6lx??7G^eY649? z`SUv{&V#+DAg%WMP4PDoTRy*21cFikE%X&h01R~+if!F4isUSJtM(TxW5cgu8O~Z z9&1=ATJwVlb9%V6?Ov^zl{<@f21+s;1>r?&`81^v(Bm5k0p>Il)Siv7GA>z^)#^RJ zna5#`#kaQKzUF0rh?EJ@Ps{=Z)&i_U;lY^Dw_o36?#Q;ep#4=UZ?Cp|jg)_sNtjSc zx&!hzH9AUa`9gMNU@2!&w}nZp^vZD8qwAAvbv9cy?DN!rb}=s##7&8N;0t8ET=X# zLd0z7X_PngfwOqnOqqc_|KdU-3P{aNMlXa)!nyzf_jU1R zS)o1{C(^h`(Ha|usNK=~+{uXZ!Bmg(_(^SaWL5Wn=-PY42#5}QW~Szo$dG0y!vpy# zd>$J9IFF*O?vE`TtLs||Sa9OKZr67^O~!rqn!MpRQ#w5196=)99}kp!LObIAO%p2r z0T|nTerN80v$$7R z1*Wb?8sQy9&R4o!nBoMU6N+^xWdfy>wW;65k&8(__>eccWKtcbW_%BP)Tp^P>SqZuha|~;nu>~UG`SSJ`7&HQI_L28;dU^&uK$le?32iz`R)nqkE+ z33<@yov`1u7jhf2U@ccfI^BULvL{~m1{_Tv)=R5Jk+0f3YN1u?e{8hm|0y5H2mG9h zzwoSgv5P#PcK!}-S0ePQ2)6NCaDSSSwN-O&0Xj@7~zIM*%Nr7!8?UCiK*aYn%$&g>K$7*}crA zJ!CN<$&g<6W@2EP{HJWM=ua@P(MIvmr#*F^jO8O5w941{dh?f5k4Qvv987dt{0Z$h-YTz0&+pe(kIK z02R5uQ9M2nC}l^^rIve!Lu6Y%Np);j^#fBh;Ev8kepmXcevWS1b2e39+8n~t4PX(| zb!K%rdR~#)Z=7a)ynAm0_bs@`t7rEVR3Ok~VJE!TZKE)QSR>ZUL()~$!xaIQH<4*g zg5t;kTQvkL@of`+dfwbXxL{QplYR2HCde-DlH`t9_sRuPZVGD&Et%ZxIVgMVyML3U zgoc+r#8JPeNk0L;O$_;J>1TX~je6GT$c8F|ErcXMQ&hoCudl)^`!OvC$7fh66dzVz zY;>w3&mfk2#WU(ncFd`X4xC)-l;P``8a*aQ@8CWMkRNNQ{9i7&B;Mj!pKFGFI61A6 zxaRxyHBlM0^}VU2S`awN45>k}x3_}=#oI?{o_GQfNM@N6(6*xtC~q}Tqghv1dDCv? zmcgM-j+xWMD#-^%63KP%tlAH5pF}Jl>rN5oth}|XM{fk#72dji?$=w}2*z5fE+RV@uqvV=)zre@bBrLXZo|vE2ou@R z)n^3Ylg6BI-hLbIhQVg0-vK=LGE=6yBjfxkL>8^BA%+Lm`!OYREBtNK(VgKjDT`>) zfmfk*oH236>VhA-Bs=!5K4mz2pV*(nah8FVE?_}_7 zo}c2K_eofQwWHD^4VvGAErKf$p`f0fU}M;qt&guv zd9vrntl~TH=jGq(aM5)Wf5ut9CXQI}7WCEsqv^c^sea%8apPE>b7W+kV;y^BJGO*l z95Xva*0D~Kl@iK4$U0V>V`L?(vJz1*99f-X6NRi$sf?CVeQ)p2@ApT4$nAdK)W;5GH zn3i9NdGZa$$mQ^4v?*DNWk&DO$ivH=K5F$1at!$A|6moHI7u}7S&Sx|wBZ~i-mi{A z97&6YsjiRMLT1`qvJQsvW`Y$2kBhqW9TMRNz}y?MC9*Oy;HBzwPK4D9%E2o(2XuYI z`2SY-*JPdMvZCouw4Y}b3sioCy$|_GtldMCN5pDt<9tCDVxhmynpOIm(G|t1lHdCh zg11Xu(hQjIz!y}LsMlXQN?8Tje7(K%U7AyUo>k&K`SlFZX=tf-$!p$kOPRM#`+9~rQ!6lrl+~gjuEX-%d%jColBhUE$7fhdy|(LR(*22M0*_7NgS3=W zSc8dJ*Ao(>u&_>rJ01@x8pY)N**np!@ae>SlpEbs*j2Gy1Infm5h4ALM^@eX@?bjd zv0t|SL8aU9i9m)J!pt)BcUaRIl^hv0Su>^mpx5)8f5|*f(MPaL!3A{quRK8~`Tm3~ z7jIbqJfZ6QvZAKw_BxJEUAj>`Jf5sJ75c`L#3UMFL{m$%{6r^W6Tlet2T@eU%clP6 z&)_XwigC7Wgb907w(_;oaATSp_RdeXi$f`|aUO#Kv@A+H*yeOq%v=kD71Pu<5 znga1A58CK0Tcq16Kb%Dx18J)ltlE4@7SmyCATXWe;!vNtWIz(-=?r@O!SML^_;kSp zDTA69IZ<4WaHygLUEuTU&!-pS?`f>RxsdX#fY;;;Jlf|PZdZ!q_RWnTdc z+6y_XU=rcp6D|7ipdt+Z@9z&1hf0}hQ8gJv^7p@=4G9_M3zC4Io67BU-k3LmDyu$z zX))G2g8pOR;6sO8`|0JkXNEIoC$C$;J8s&mcb0_Yz2@XVZ$zfElCjkj=dLmh*E$MN zY)q`I1-h>x|8se-;DyHy_T*Q*8AxPdlP{SYO`bQaqiFnlTtR4H3DQzOpDd`M-c=IJ zn|}3pt%W5ff}b~S35*tJPF4``98*NRqO;RGEwt{-uVGvRNswL`Tu(HaFw3owgn#|- z;RnMGk)y(Sk9l2Fg_>_CUG1KWFEn5F5oKm$MZOkB55o@SFYq{spWU{I_r2_p$Uc7% zyX!f#BaSux{WErYF)Lej68xhqg*W=(H&{I2^zY~XVg-CMx1~5xQLBeFR?z2Tn^Lc? zYK_Hxy@i}lc`#a^D-x*yS@HWVz9ba2C}9v!OX*?%eHhH0IDoO#^)w@`9^PmK^~G5{ zpnE4Su*4P(n1nK3Otc{!o%ntD`5~dimamG6Ge32JdP3-ko;7GN+vrjl&FK|Z;?!h| zD=(F_tyLd{3u6l2zva4P+`=An30Lxv$)Dd{NaH9MFT7EzAFnh77kdvsGmFcDt9sqVtHV~#AZ<-;F_STi$f??KCV$~2 zxW)wz=lItti_ry-LWdwb9!+j^BvG~}u2WS9GH0(pHrTJe+8ZKl{uZZXI7=K7x%;K# zx9kCbXlZ)1{EeKFgemu$DvR=x-+UeC$1Vj%#?R<%s-we7TeupqE~lkD8x=dMP(2X6a($8~UPi29$>d0u)ep&sp@C;ikN_ zTwoX?DX`MTxD6piOBuK^oA{_V`@w);vN0U`S$yALS+EJ;3me``Zy2pvfaPzhjvadb zLq>=E#ZLVgw;YJLr#~*Abo0C35&sa$h0yRLkcd8?yxNhzotWVWbxsTteN;91L?Zo` zoj-pLs565+?7PI@%$KUjwsmGL?A#|`uDICevTd;In$|~Vs5hCS3!ltqZ=sFJ88ho2 z;~yRR#^pbQEJ^Vmnf>`Z;K!<(uWt8E1fILukG(y{{89LG&EDJ1V)bBa`JXxTSd8F( zx*7xvqQQVnqYF~BkCh*{UgFobi%zh`)iKs=ayB+D-0rn6N#|-k)=7(~9;u2C^M7N^ zW738=MKcNQ-0x{jczk*9_yn@!R%UyfxLCMc(NZAQ1ZMBo4K;Z(RN(iBhA4!;?Lw=% zx8yw8h4rjrbKqCY(tAQz?l|$%{9Vv|K~|`78W|;zR5FyNB(jk9@R6$WKXw-&LJsB; zc_NWebDMd*+nI|9Qg5}Wz-(tf8Bsa9vbF6%MEOY&HG-FpqYDWXQAa+0?WU2s7cjon~>c|A(pqIo(^thWf zAHE+>FCXq7YK9?B{j|s4T7=!+6r=Ns)<0>gOW%s(2lOfN_zjdi~Ab z1`3`Gny}J6PD1@cya#=%f%odOhQf zT#~;UjGVD@e&cX4#)==UW5Am`uBG0JN~F&F)~N<+P%7BI8Lpkt>4#x{M6>zue$CHQ zV8CsM$qi@Hj0z3g5X`hxThc~X`cv<@_F^XKK0%Q3FCnh>s>!S&HMwg+NMAM3s-5u% zYf6`+ATy=nkl2t*QwhY9;`zKH=*!G%A@UjNFSvdQ^RVp>YFO}sA&IzvZ zA&r!aM?RpNWzdPWf^yg!Z|36Z{iO0Mkx}R)(#d*>HxRh*)Y)}JKbx(>$_w>r2CeMt ziRTsKGqvf~neCV+f|(5tL?2`JV;?d}8)&5U-W9djRlR$w&dQEqwD{$EMY0%OjM@YVH&;{3F%+~!Z+fcy!HM!*k)F9Q@v!Tug_Um2uU_Ns z!WI#=ke*jk7mWD>s*>?Dlc53n$rg{ju#T&tm09juH^LvAFqKk*go1gS)*K8gBM*)?S>m|5pQG*B_RoSMAzTxY^(-qGM~ z-lA>4R@-gFizkk;0hqEwuM65`C+3uD97H1o6J!qhUS13nG$f2OeQ{sT-@OfrAG;}M zi_;fe&X&bI_BvzPf#O{>-5BvY&HwlW$CVx_=gJQn$W5#5i}yhX0z%;gS?|6}5II_w ztA7LJ?ARH9&5+R$Sz5Ai$dQ*aNaP-!wLciNY}7lV+!$Xj8R+mhUUVdE*@#EG4Y5H@ zEp*hWfL%Cg6Mr~HuZ?Nvz@_mT3=URKTy7Ez&`2shL^V2YCNhrND&S^S>9r~CbRpuV zVK_xp_@Mg(76r#fKUnxC1uqANffqe}hiw>9%k))X!9CuG6ejY=x=Ws?+l#0sViYh< zfB$ARW{hK6LX(o*y@7?&yu~p(WCai&GtrSrIikSJk!JvuMP6O-FC;` zWrYdOG7M+xieCX$hL2Xxn0a3;Bd1WqKvi@N9^SPqkb76ftcsPk!ta*I}4rM1+G?0L9m?9VKuhvXD*(eq%gU|p16(PVVL9k*X zwz!slQBWT(zU4Y$r2ab4OHIVtc-uwQ5lVUk0u!vD^Hr%@R;(qY_U-z9e+|Zx!)Bxr zOD?cg7EMvZ6TJ-f{u2p>Je;^e!&*5%f3*VA$(^FWoD zdnbw)U|yS)hD||z!W_eO2#CjI^d?vl401%%tv)7`9#|BEbN;&~edoW_5C57K=Tv^J zXh;QIGOH5RQ1$XJR^06%e{F-xkXxebeEc<%NQYi8$ib(C#geG-*~D4yX`^r+g>r5V zoXe|e8MP>6Ljj2f(j#ov%mpM{M&K64f$rVj9O_w?5IBHMr0(Rko**s2a8lH3WzexR z$#Wb!JguF+UX*5@grMwP6DiLRHc^dfFXm5;jTRs*YD4!2>rjbmb-M!?uzjw}jtYiS#`b_i#X~gsp#g z*aaq9Ff;lwM5uKDq7^d7&7(cFD<|1w%eu%)RV{^5G!m)$*h-cYTCo))|N!TnR>Rj&80Z>j^q_nV0=+ZnXD|((1&FtA9CE>+B8&aN-xSsi7wEQy_vZ@ti#W74v)~}I&f6d zp=u!ZdSt6)^C9EtyguPpiGKm2{K*fwP@qLOB(&E|(03z4FF2`7yjmF7^uzat;`F>% zwI0x~)?Kefw35G|&Tiw=;Iwl3KU4FpZ=K)W_-|$+bLC2@+54>*nUbTi=47)1Qd6c6 zoEFjv)}XmyYcoFO)v}Ic-i6CTK69mYFZ}HY-#Wp?p_k*Ktip56{^rDeqt2$ncLu_q*BbG6jCrUiF`YEJxqF{k_p@i38w>i!Yfj}=N#L`Nb*N>Q z@68s5WUFbr?-<>#rxBK)O3S+~DY}coqsAr{hy%x+%@BW<(jH{5TXkgkSZst$sL{(c z;zLtZe~vq=Q!Rrw;I8$@1K*Jxh50JQ@SFjbac#mOyN3LssF`)#yU4r4)p_Fq=QcCO zQo@#T&9E1x!%M^feaQal@!$G;FD&)Tpyn!B?75%0U1TWojH9rVi!p`Ay)dgX2VCv_ z;rZ;=uzqe!K=~C5dB)wK5PAAL3mmw?i8p=#NV= zhWj<2C*ZwzF0GMm36_3O&^siKLry^TQau}9`4OZRVsl4)FcJefde`1(xc8f#ZDCe- z^uSWe*%s0om_MSp9)A41irxt3=~Uh8d63k}#+|=fMZI3a;b=7ypuB@9!M!R<{&rF+ z+@U2#2kw9o&Ydx2o*evOw^NjN9tr~)8{lFZj{mb~i zLH<}$7WWPONtOzjTwpWKK zzQ(e1XX{~T>xuvPn^jdtyicm;KWpXB4u&5+eQEHtWBA~GTo#{~gLhw?qgS@|-^|LO zxEysMsVF3`@oXG=n-rzHiILRdi8Y6pKuN!4zLIAYGaof{Uv>gS?-hM6#A(BdqAQz~u=w zPy2%Bx?f@9yVuz|&Osi+O5lG@OP1b!$e8;a{zEPX9427}^OFKX%?FZcTN^8AM=12K zctt?skE%-yRR#X%DOpvw%NO7`YI%qQS^d=k#k@`buu(7R%Ds=*pfr=a!1k&L{CchA zI+vu&R;aYl%(YZNqx0^&1*xNEwb^eaifjo#x$&lP1##HdEr$KaE7Z*L&fExv1xdU5 z5@4Z7f03}#y%Bp(MakcRg4n5EziaM@&uEERbsgiU)&}oj8QP-dgH0>VG7X9~hU2m3 zud+RQRlWpkEm#-kS7i9~rBHvOpUMn|NHtWBf|15-T4Mj(U#z2l#QiSt{d+Xd4)PPG zl8dM?odL3}h~v?36ZlCjs<`>C>szMSBX-HPZ1V^6Nd2j{fBUO@N-$!IoqLGnSoQftczrRJa+fU&Gm!r`2e#hh7gha5OPy*2 z8Gw~=uV9xqvKa%b1J>x#}}s;zuLN@=FP_a zl%3G(QvFQx@5@GJ`-e*74=OVyH7+KO5%e_eS;EYi*Ur#23^Kn=L^eFft^XIPK48<* zokSIcSb$P6NZ#0y_)71L{v2N=ZqT9yn^bw2r}}BhHxQcz$2MP%=qrM-TX$N_{$aS? zHT2*zQl^$aT1Ako)YtPN{?X;1%^uTF^ER&YaHvrYZk*d6bc}NXs!(idgLIHGxAJv+b29fHY$q{-|3*qayfD+42wcbbGk)vciX zj|AVkI@zJS4JTvSUOSY(x$U^78_m`s#haM>YiaO|L>A{aho)P8`-c=<-BTi5>VV9Q znT*psakARmCMmz-5)dHAG@J7j>urG;B7&u&L65w&8~D7&>O%R2b7a?HkRCPxTm2~P zN4|1nWOaOK&HDzVKV~)sU`k5go9&?Q^MuR`CqJj5TUZ_L-mj(a!7#SPJyL#mhS8cy z!SM{1vF7lm&+5{0`Hzv_Y;K!)#q^Zl!H9vsDK-B+y_uf>o?9)j@`Di)Mf-uVamvyQ;IgYG)1XR46#Xh-rFO`}`aR$qMWVcv1R zUt+v@M)9~_h7CM4&`#ZeE<8NW^~KZ(TS zl?YeMgT|A$D3=o;>F8c9jWSJYY6BlA_Ubv+UFjFQ;LBqPyUI0i%MCTNeZl{nI&WYYZqm3M#+rDiR;|+xho6IdZCZ8_vY4>?mGH z5ua%P95zV;PCZrm0aSt=Mw5zCn>3ouKxdMb>{*RSIE9n4 ztU@NDiDadV!}YwutoyhjOSAe)yi2GUy#uCOy&`kO=EV0FWK!^MQ3xW9`@OPy&1BTa zCRFrOhu^-_BoGi!+g3AMoEOGmm=Lu zpIZJ5+j+I-UKfs!qSUk1*-a)=CQ7lbxgP!I#JVGf`=&#o5ebXSV)qA$x&T+>Q3o)& z?|vD+?*>s?7pI#CpJwn^$msK~iE(fY>e#cJKui#rJ|8wFdotlMk zfd_xvFRzpU_KWwzf^y-fsR{h&TM~3zLF&|$NG|F%x0Tr))WHkhhj=~|yLKDYiEnBb zAJU)kR_GA{J^76RJiWpa2A7e4RU*q@@hzO0HSSCFuDd~GcHtf+N1D5^xS5Tt zUeU)OKm_m{LbdtW;uvjZeB>Wn?fGtYhj2ckt)Ctdy393cuFTy<*OWWH`#p)qoaSg_ zbl~Jg3yBAVd|p8RJJ@Sv%?1FUqOf!{^3DkaPD-j3Nk9*fOKhjF8IBYSoS2#)GAH`Z zGBlgM^-(Kt4r}~LR3005|HK4!{U!=;-jtg8xh|JaPzI_52ZAxDnEkM*Gkrl)kx~ zHohXccA3X3FmRB&3a^}QtiX8jYR)6Y#yav+1^#n>aMQ zu}(LL2+eN$4a*VLui?Q0?{7Ym5p3|MI9208D|!qi0296dT(EvpzyoWj@%Lp+r^NQ| zQYBs^>e_pWG?8Zp4UoSMsIse=kwnCQXR^005KV~Y z5170BpGCt0yna(^H#9oC26=luv<9gm&MTG+=um9JhW?$3*>ZINvwvmM11vo2TVX#> zmqhP!4Mbdj9<=PKH#z{a&1hUZ#XD%nG&_9qqPkbm`H0%9y~c12E`&7Yz?{U}n;|jl zq?P^P4%|(KS?naGzH4u(fk`0kDAzp*(HCWSqCDw@#9!{w*vU&*VoVAU7Z-($3hHNO zhEM*&rA5co;~n>gRn#rh2@8)KV05;bx|1>vMbY}7H^*Z8~ zl-4=>WZ<__JTRzXU-O5(QLL1TS)ARf69cZwFTtqUVI8l3p83}qvCRv_xBh3}UY_2p z))fN$Ma5KeeIAqjAzgLd#LjO){}dCw%*RB@ z16G1eyaFY=SSQUgUE%^$rkZS(RzoImvvtd0mnzxkHLa%Vdo69%H?(uduf18|xRe0~ ztKnFNWvuUF(>V$yBAfd1{!BrQ`NHY#s(m|8|C#?FHwybmWq;Rqs!DM`NuLiTCsE!m zK2ch;IA%EkbPo)}&}K&N$vtEuRaxhjBSL*Y=^>$5^AY3sxI|+QgG7F;*UQkC@qZ{I zQR$h;1C?!KXN3BL{O5LzVda9=1iB?${9%j5S=qfZ1AzvwN4}I|LNnm*lJ<0>_2TL2(Qovj3>HE((Z=M53 zWjl2r!{ZRaZ$-1NTLr$nRZG=DL$O~r&;q0oNx&Idedd1pJlZbN~WH7V!E^`11|$S_dtSgYT3h2 zi|%smShe&vOd7V%b7!iVbL$rz+V9XmR?F)!xUM~}g1lA2rB0VDH6d*Rmr)CmiE}jkpIFWRwPJ~t zrkMP~$FOx+%g5u(zi9AXllXIbH1m})k7ESCEiK22YgLCfO$kT#<^vS&SGkEduDyvSdR%865wcE`q3-d$9R) zCnSbmKnK7xRc`9JW;C^NgMm{+%Iq{XrQvtrF8Zu-eLYufX6}QuXuI$9jtJy6qkUMy z(^ajxdR8}?xoJUy%>f15i0?Zj)KH#gdPzY^P^bzvdAiwGa7A>cs_GN^xa9D$d%-peV0P2-BSF*fBsj1}5 z%GC5tAF;B25510@`#}Wfpohh+iCj%$tM zITyjNN6R_o_cB5tBP-!arcJeYO+I~N$S_TEDo83_-${q&y^R(P1AoDCcVXdAaz1M7 zqd~c-oeQyLWaZZ7a^SA^;};l~E8A3#B#Y3mjUE7Sn70Ws-EVZnxr+Yh^Mv_No|6JN zj*RyYbAKICDg($R#&?X@3_v834iR;r_5lCOeK(zWHlmMz#|VHz!Q{6#Vm9U0Nz9Hk z-!%ipiXe8SgTtYa2H=#8u)k?3xrUoSpKS`X@Aj(Bf$`teLc=2v@v;)cEL#$JT6$|IUv+vxwJlL4{^3_H{I3c3 z2VA6L=eD>L#@U?F5rOA7kc#A(Tv+j-zM)b9Z2RgJ5HE4{&eZ$UL@C9KiI=(K3s>>I z^J05d6fNI>E&sRk*YXm@z>Z8*+f5VOQwq-4@XaTj!w3$e)W-Jf_k-9eV6~C%(INW- zu6xP(Uc9PbwyUp%sYHi2L#SB_uh}nEeK0`k(N5;>;*sugizl z3(Mvl<3aQ`)mKO+Vv!}i2AcyB4a_Kb>82S+PAX=6A~X_I02XcavSe`95Fsm97(mp<@+Cg)Z9X6I9%o-=sJY7aSCKd<(xZ52V@l|jN#e8cEpyj#x7A6X4Y zN7S7Pts>e*dP2~ZE29zlZ3%G?7>0nUgAqkguy8B)YGj}|$@JY5#5>{n4k(OIy=_AU>m8%AU#z9El`7@YF1xW?| zf4Mx%I@_>Wqcwfz71&6)(F&~Wgp04*!{R!lAa+JD+@}|EO1<5ND}a!qKNEUMCGJbi zq&=E3k3|H(3@wMJL`Q~3@RYXfwHC0b1DIfE-iRu6LduIJ(CPAcchM2xj4D_HtoGc3B&E~(?5gV&ze0}@$D-s+EVG!NF<_Wt*8#RuR0@0;ffog&2IgBSXFl#by_gadvW)nPd3}4Q zNLYtr)MAsk!)=hi>V`e>_ysySY;aQZMYkgicOMKwd3vQ3+mKR|=AU2@0YTV@BXNWE zHcoQ1$$GRkl&Y%5l8YCWt#XZ@8a{u0y{|o9HNVT2mJmEp{O|KeGH<>({D3K z@VqI5=WTjzSwci(*ox}=jiFmDh|G(v$`>C4ga*!GCMg=ds%A%_LpR-%#Z5Q(A2YBo zJN*I)djDFCEX_*2X?A6F>847kpzQb((Xs)+K$dezF8uom}d;)@2p_q%NCc?fB>?}Oua%NJL+(PV!SpBZzO*ja3e?DlOyLdTb)@{S zA12O!47dWAcH8;QG zp4aiB&Q0NXDk!!llck?nmb_7lHL&^L9Ym1a%E*VGHx|1x8@u<*ah5JRueL+1uJQvW zir2dBtQCAtQzC4Bx({Fc22zTMI$NF8nXI&SM(oibT7%uK?nX|T$#lEHF#(bymu>^N zbfZjLoLID>gAU(Z*^pd%ZRPy3WQ+HIQrhRVs8%1Jaw;}IgMZ6Zwpj!4jG-p4xYzP#cN(z~KIm zF%`f7d($A7wz-2MM}?%HFWQe4&iYn^T(e-r5pJAgt@38M{Xf__6*Q=2;tJU-MsSgS z)F5k9QdlJn{BQDe&PuKhwUl*Eq=FBPeNTEWfo*>g;jd4PX;rbp_?2I=)_x62WLj; zRP(P}{@<24Fs47z;-Hz%5<&mNnVmVP=?`SaF_qCw4AF^$wqS@>U@#SfXRA>ZFuY0b z2A~tGh}5eZ71RMVfM#`X*VZQ_BOzSV>oyW+enoQON?bthWc~$F-AuLTPaQ8>zDWNp zL*~uK<%@O?MoA!fqZpE5Z>5xK*|C#mw7Z^-WIdftNtz-&^djC8aao@DuXOg z%hl@>rGaO!%28i7pEIEDGO1)MKHrixp0x_uYyAIL<;ONktwy{KrhM`ly*D7t%A&XL zjk<%qX0p3CQCemMPD78G7nK;ApN~4tu%hA))o0otyjSmLK-#-qX9PB>GRO_JEUxTd z%$vsm{4368$*P(e?Y&x0WWzAhPc167byL8?T+fkBF*U``4fHcb^-c`@RsSUxvs_$y z`u_&<`k4Tm);)eCLe!38w5t*tn8ux@nqSw$;30R@VQT`d&hg(!Sm6Ab=iI2RQ6?Bj zuIOo;+29wyvTnsTD>$5eJYB_h%7m??%a=S^Z_%%;HOPmMU8Mkvx?kB~5(NgaW<$l5 z7Q+u8@uASt4E|Wn2^lqgYuVjI#@+#+gnrf|*$Ar=2_*zV$n+?N)=wERV9GJHB#$SRQ1#z8V za-3|=V3U}%n$l^IAcIHZbtWns@TUXLSaM(ElBYHsROOCiF@QWE7;NWe`2rio1vHZ| zQK57x?C`>rIT0Q~Z(Qx`@`dAvga`jJcUhsMlOZ~QWwJfRP!G#e6;%IVkLxXfdM~!n zfu45Hyz_Oq4;I1Q`G2i|CKZ@Lp*9BsY}(Ri^)C{oc2^|5M>K7)W{~N$>s3+RwA!Hm zokqZU3=>TN8S>|ci~CB%JUCa3$k619uwy)0+bfO|<#- z+y;7k)X-Amxs>Mx)apG^^He3FT_;NR#Vqnr&B=`eYx8h)FaCM4X$?MJNJ`^`?5JSLC65TkqlRD`}*Ji-9vZMu^nuwq{Ax- zVdgh@Oe3QBt*05Z9j^1k7u3q=+VY^_9XxS&y7vym`Az1*zXoM;8wDI~Z0K^Ozspxy z-^pQta0;EFDQ_5S4>_H;;UX?z5@@1Hg|eUut7pM_}) z(P(S9gx;4RwP0189yruMtKIbP5;F9UO~3GNvK=|9sroGc`>p*&2t9x3^U4F6K4p0adYj# z&>a$NAR*EKd82)Q7+Fh5Y20DEylEXyPg-DWv#1H0o~%o_PAu1?>>H|yW%Y<@!dHZS zJTLAciCDGIao6M?-&<3U6tlj-J&+RFgK#!ngJAQZp}4>uHk=D%@0OCCtU@JR2zZHByNiDnm9OpmmOUP} zSFiKzu}csXh0khi5NnZ!Ocn3U9>+v2C@XousX@(QrfxSr5Y;0!mXv1>)NhFTJ8 za?jVifvowvDBVS=eSYU)GF2*MK7GP#q<)k>z@FZ`ND780K6FC9blQAbygw8 z(e9|J_Ir1_C&7l6c}h-|mSMp?PpuxJH3y4G8|vNfC5t*Sk}}7bA~8cH#)W1PQNloA z)N(qq{V^Mrov>^dj5NiFmCIG_nz7USjHV0TGM4~Ajv>PL_dgdlu~bykVqI#_4OVM2 zULw$#S(SX)l7K@*#a|AnVg?$+mggDUU~^}1KMsXmFzy5dn8ms*5n1fpu3KlFZ#OJZ2Ff@MP>Z@t^NVjkUc{ z2f-?xNh&Kgqx-RMiiwQxYx&AT#}3OE`utL~F}Yl!e1Em`##h9HlnkjG4EdW7l89xl z3BuPR3E2>arPM6AUJ^GeT?jkP{i+X`vq+$RAv#T?G63qzu@+qDpOlViO$;{d`&v$v z5Se0AX2H{2L?mWf`$Si_fDL%wWE5n>cyGb=Ob2ZKOX%LkbJ9r%=mnh1t~g^MVTTuW zAVgU^XY!;#Drrw#sWkuq1-fp2j^wTUJV7ngtKAVgMDC`)5(uFZ2&zNt^8QL^d{>8t z;I^2y^LlY+YgR1b@btk%>Z{!X;9mD0W{!#ebN{4yLc|0@FZJW?P-}7Dj%kKMFs+go zfD|?L$qE?HOx~r~xyoLZfcbQ>q^VMkT|)4&V2Uym=|mQuQwBm z(pm^x`J4Xqe$U_50oAFt#ob8;7-pA5m*?Ndx0OvnIoft(?Q5BKg~OiU|1xAB2*u=_ zFEl^a?b9wKv;V}eiUkTQ^=%qm%=r`BF?*^6sx>xo>1hM@f5uDCz#M(dl%7B9hug(J z5@YpcOQ5zgm|j1vu~$cCUKxRW8R~ECZtmg}W<)>6FDdp4S6MWV`RUo5IW}J?8NqU1 zRT~pmdyXT>49_#DWzVTd7)HmfH?gc8I}sf+4bzc3#-DZc?_Lh) z!6u820winlY7Z>Wf9R#wY+{Deps_T<>-9ZDro2d{f|j`4e`5u9{>9soY`V1?e3@Uc zA6l;VKL1SOb?=MPv)8{1YVhnrTh#A^LRG%8Cl;~+M9bp zVBCBIThD1Og6o%pqe)?-sJdcchdU`+86EmCpok@g-8GaT? zMQBk|*8Y6+vqkIH(~7pFM*B5D9Cj=KenJ&8ztnnm$IB!0^O5bgFujWeleV{eo6h9{ zZp~a)(C9_Gw`)2t&6Y0}Aii*dKr%lUwC?xaDIRYR3gI35Rb$ou*!+nr7F6-!X5;9% zT&GzryT1+nU{p)WM9jUUN#X!+-1?&OM%d6++k@J)AN&;>>+6o-;Y9G$LO#E^s{H}i z{65POYJ(aeZ!j$g@r*7OC)UkzLIVkZEGUC=sMdwYWF6YZl)iml(IJHaG^=o1+oBKJ{Q-C=e`CkqrfPA~x+GGUBFjxou5 zJg;%I3V5tY1jc{Z1qod5HM<>0xcTW};IzsC^@Gmp4P;yf9T&J}B#49jsj{f!<1em#p4pl96YKPD!kvJLC|*qa;ST79d>8Mg^MbH&)Uj2amZhK9 zu`lC$@?xjCqanJ8ep0aJxox??S#m*T42TQwi8W<0{{Xe~pQ3Fy%53K!hl;CWQ>L#fV>QXW7no|_t@gz2 zu*P%6jA1T_S%KiBYVD{z+OCMS)GL$l+-JQtU7&Jurg<4(Xzt~Z?}>^H4{N-q1h>UU z4o5iy_-Q94hYMWNOc+85lSf}oqF!fSz|#cAOJurmnMbCAh^;0jT4M z#fmmNLdUl-SPjjuypemk0?i_;)Gb&*Fu|44IrJMTa}}dCgR<&He116RFNqY`J{!`o zBCmVRiFOY~Ss|ZZR_x59x8TlrsYoP6Hgpy&+V9;5IIaQ1)7MNNWiIZ_jd@?HL+)Gb zY<1@s2Uom-#T>dj$sG>|3W;rG{En06DhG(?xU{6%Wr?wh^QWT#^W%pTz#RSR&@3Io z1tS1t?*y+`nL*Ik=%{{3D2-1bwT^2=_>ERl zA&L5C4Czbpbfi-yKsla^rHQ{Ms;#b6=8KvqLY84?e8ut!=qES+qT5Q4=asAo4bY%s zG|LUfr(*6Xt}?6H#M3S57r85NoxHs&60?qcVnI@S$Lf+QmYl@l`L4_QK(yulF-x(A zK%ba7A8Z9@9R2zUO-;e`9`8oY>-}&mr16yxj@Vy6w^{3XmHSjQiiX0PiiFy2zX^c_ zLcO?Clr#mRf-c8KCOblHeXKu$Fq}t?U_y<5DlV9Dk*-k@4Jq<$;q(^bo~suI@))Cz zBb~{Rp#N=A4}@=8>5~g&%zWZOcwaO`4t`p8`drwLl68UGa)q0!j^w0Mb0ZPl2^mgz zF2)CWCs+WK=|7?sGk<_T|EbsZ+UERnG{X}g6?00w>9wQ{Z3>}!z}|!k6Aw=92U4F@ zL^th&16r-En798fNX-$taOOKhj;TJymAOau&NJZI|1m0;v#F{_X3UUzab;f*5WRMU zW9R{QwWW<-7T>^J*QQeV2)L(~%ouC5S^xY9??f=@eq)$XUHKLvuQ6-b#H+k}&y9|6 z+SnMV1TALZTmNfC68e8EU3Way-~YGwmCe1#x>?D(+$&Vqy~Z^|cD9R4mu!h-USxDh zagDOdNLDH<5$PIN$PUStkLqKM)Qqu8k%|tvX zL~FUZb`cEPE&nhorevzSJnC!_H=LY&iAXp0%j|Li>Kx45Y+Mdxww?ub3&MwM;hKJn9`=pLJNCF}xO(=y$6D9MfuJz^@6c}xZhnyPPs#ihNM!Zfe5vDbf zAc0uc%~lND&k2SP(`Oj}eER$Sim91k#!(~BV^r+Qb!DAoER9L=(RT}Ih9Ps)70xa~An|R@$(QZqZ-B`9 zB|(|7oP8Bj!vfItY^GBGpxd)}W8f-)vKb!tBWoS#ZrZyN%e(>JcU=T-yVHx7h}x*n zt8kFb8zdEPaOka|tmgv|9c4UYN7%D?D2u53%6|&^uhC5FDLd|mxX*don?yHP-{GOZ z*T?9Ko|ee7?{_qA^SGGc8jxA_!ub??OaiT};O*-xryg}K!r^)_r$m{rq!a>DnuDF4 z4XP-03zBV~T1K%C{UK6!f0bE9>cc!zD-eV^Q zyHxraqg&8z(a?dcFeSxEuV5(X}b(t#xR<%x5>hW=F{ST8ajL_ zA(m@$j3OeIx|TvG{-`_hYKLQv3v*diXLZYHJQ>Om)*Hd}>UYhpanUwp1V}7s&S7)t(-FLj{QU`rytAm!rCQ7b}h z!%B5lDjlVp0abJSBu6GR*ERLyzUK@dx~6r`#XQ#>aORo)yqx+Wg(vNEWMp|_K;22M zOiimc`kN2>Z*zBz6opRrR;HJZvi>n}ie<~8!o;4H?Q`GxLQ;f8Ct?p{o(a!Zu)&)j z&zgpv){uBzdgQUm7q2eEHXNfbsD$fc=Rs&t<3wP!4nzbaZs_#uJuhnB&S7 ze%w&Z^63}hB$IQ2?w~6`#ItMJh5>Moxge(&_>`u})403UIL%36Pn|rSE@Rh?0V5-@ zrX#+1HSBt_;*S=+(xW)YqmVnqHJuveN@D-+=+Jlc=V`Gl8VsUFJC$gA2xZYi0W^6LCAwcIH0vCOoXfdYV8F%jR z7scYEWO&ap?$g_H3C8wuDGC;ksMnrECxw)Xw0)=C?0NI6AtNpBUTO7|d-kz79>2_7$W{^$H!GBQ9*e)`vAiau>Q68x;SqvdMtSGT zk8#PZc(Gp!VuGT_)A-BuB3>REY=vq!pY9htA|hycT5aE<*A~NHW*_#~c3bi1R(vqx zRF}Maxn?ddIkt(^7a^4Al%;&#P(tKdd~5f6W?5nAcILx`{x@>Au3amX7|WEMB4u5c zcLU{v_eNO_eW^w^lZzW%@JGr{Bg2+%pc}|L1E&VFXG(lCK3Da_!{{}BbOm8q{x~Ii zc~a>L2wk!y?Z~ww|8*wo->UD-Y~PMDk8CjZutU*akgNo1!~3QgwH2TB$CUM3HN5n} z1{jB~h~X&RKN}2$&+#9Uoin;%&awrDoZ8a<``=@p)xTpb9yaWan7>=jSu)B>5}me& zT0i_tZmaq_Jaysp_ScvT6QUf+eu3!1>Z`iBtZzN)HyGFw>5W{yx*bP+wN7-p8`9NX&!Has+usCK%d8DMqBo3!ZdnR#<_DiwH zqvB5AS0{-p(Tv6_%`8*e+GxTwrctjns`H(Mb>o7n+(b!&4Z-XZDNF#y>sNtFTJg6= z9I+L_)UmU2wq9jCls1csh_%^jQ^2d5yq1D@{P@Ystidv@xun}bCFeV2%^hq!RjJ^&IZ_+O{%5`o{-BT2R< ztei+$Bplx0FY;`7VOgg~SL7OyEI+#PB@erI-nvslFZm2!Ljv-JOw#pFS1}Uja(?NR zK}Lp`GS&d^891Z#7#nYh@&!T}bFl<639focxAoA?{m;?6xdin$iaKq;%5rasKP99m zo8u(@bs+q5)iU`_q|O<0cU1g8_&LaYUpg=q88cR zh9R#1am`2t+|!MOG3b*=d}mYEx?~JQc^4AeJh10r*w-p|^bO?-kLUycw*%|P*v~M- zAdy(X)H&c~`Ra4XhcYsqTqnerr-KduW6p&+{zfg2?Y{*L+|O9(8r6Nj(=)awF{($u z^L^}R6|_yOpyvaDNzH6-kum%F%p6agCed;lC5V7e7v=x*4@AShenwV(p7miG{@*a3 z8r?Nc<*$9=zN!0IMag)L9>wyr*9-2QUDIv@%!*=}hN`{2oO)<=mD)?GTbzoYRc4E{ zv>u&AKcGpkc*66tf^JY1kxT^l!-W$TZ0za|bmq*7W8QX4 z!HH+R0X9dHIg!q=o0TfqRM%Qv$6P+ z=E<;EIK6Uoj7-Kh?^#>a^)nF)~9EOQeJ2_?2;T zPaA|QGuAMd3ocSjT#MdTCandD!1R`QP)Yi*p)+qOQVIU~qR1uC?!d#!q1lnx1SqL{ zJP1sY*g2l%oA}m@64)9klMP7EtquANNc+r?ba+yrDzARx<|D4dHrvU?9|vx9qa(u&rBeKl zNX~)A%>_r-RC=B?&#CUBIW8xMvD8aN`R)nTB8WJu{zH#JZ=!EFf3s=XX|Xgz5&2$D zTLE=dLOwq-ft;GBcjS4$UR2LJ*1*={#?yy`Nwc#pY{H{I+u`Fjz2UTZXKD@pg|C?rj z6YSm1sT6p{*2%nJhq%{4sNN0FCN&hAY0P*CcrOQ|dIY9*^xWdB4{jexn6nJJq-gpT z8P{4>l@gk>zG(IR@yS&ObaC$53U-G%hK}LUXd{0WUk^N)9nFb?5u6Y&9b6 zd}H#?fj^6`vIdRkd?STWRfh%^c2-ip)Hjb?v@%rHfd3a3;RO85GmdO1<2@JNn?kiH zqCC!h0@vrX9Wg12);oUK^9vBJ1&I~p!pfdYg%GIuRazR87{N624Cqoa9`T9Gg`4&P zxJF#4Lg6I{RTp6+2D^rh%0Gq_uF=}z?DvT!R9ogxl0n6k!p>beDvshY<&nrdV=*l! zC?(fW8eW`3(_I;V1)eun#`|5Ga1AFp9@A6Qz#D7E17o9ivZwpKk;M~~{ZC3n04Y(u zYF@PXMaER&p`-?Dmsgc1x{IrQDx0|W>|z^FL607xqD*Ta(?V~|x24FI*;#s5$P)T8 z&%q5{_=<1T_9hS__dC*rF?;*&my({jdpv`1(6WiZM={n^zI+anwoCuC#O2SXtU@bz zPrK-x=u?78Yjjt*B=~|}WE&Kf6c37*!&Sm2$`eOo9J~|a@{c?zuSXN855PS1NDX_s z0HI17lD{AAro|b)xlg>3h)u2Y-}nG=C6~#3lCW6+=qXQvP}Ii%j2`RG(>K#VSLQyv zN;sBjqF3n8;m_z*X7o@|%c}`?z5wSot*o^Fi2#LelMWv4hRyp~xEiUzX)?(3@Tj`@ zd)$0{XLJ=TjR*`;g%3-vv4TEFPn2XJZA^V}T3nen z9MY~;2lb#q5Yqy%sf`$h8tUl0C5s14EiCU(hP;%AD>J91^4Dy5(U+bE0|-4E5BmEi z#>_1??z(dRS#?p^?<=*)%2vaU)hE(#v0Dj^;W*U^&a}7o%J9OYvt@%NydUp`GRznO zPd*f*H8&hR0K`^oZ^+l?)AU|958DG>7&3o(74hSkkUWG=$89wS)!#*X>J>a|ED46^ zGy^r)C=9?o$aM@0l$4sL%l{Bql~orn-jl*KU@9$at#jz5z1-X^Ya}P`Vq0Rb$NF-} z&Cc|>=ZIKW)`!5jOPL}^O?vUjQ094Wpqun$o?N8Dcq^n#UmwebY0D$C>ataPYO3W5 z{aBtlbMKtG{iDm_MAMaK7NZZ$>L`8ACDMA~}+;&Qp-`UtTri z@bvqdTFUC~AB(Gu8mJf3)(aI;?%v1qAK)$Bbt>P@#ru$(P%fy9jq==^#)&UsVR=1= zPwo)(qOsS0?;iyU<0Z52;1TtYRQ%*zP+Grn)}xQQryyK@&{H89p!H`B!ad-w*?d=o zMP5&iHueJgF1W7~9ynk5tokSMyy+emRm>GnKA@)Hk+Sd1-UKioOzd!2pmWTARdzev zUgW%`7I2lVa?aT3&n4gSq+te*0A;hiCo@tXsqZFOaN=dqI9>5fL;q1SH}5WLO@$EGut}VK#8f$lIYORrCph(yVv?=S{*?T)axR8WmqH}`L zM-Cc4vHHYXM;AWv=D9z=`k!exCx^RLz4fil3<;rwY${91s%X@o8;C#JOBnR~BX|Ex zq`lMM1Szk#7~Z&M*#Rl54YNXE$elHcu+p#|eBUZ%>i2t|pM~0MSxTr)8-TDI+(Ow+ z4@*-_a&`+$ld+>XJ+kf@76FKY5B{>V!0G7DDjo>CT~ATm`r_O9)qfnMjGsQ^4pM8o zzg@AJ?oX}aBQz&_ucbnB`5EuJt*4Jp4<}fK!#>~V4IX7(P}3V5 zdDI-m_%! z##cqw>JXEGG11-HY4x%&r*l}0o|7+#zLV<{BzZssRYJpPhYMDCjo{Rgn-E(DTJ?0HL95Qs=S7n1 zOM97}P}kRPzw+-c-}~oj@97|Lo7*w2zK}WtEPAAYU0sdfzR@2}T5q2Uf7C?NfM1J% z0{?WxLf?p$1=P<4);phYI{V%RhohTlxYRv8T!u-uyjq|=t4Dxekh_^iSL*SseCPHh z6p=}aSG6aB%x;4?Q>XeYX@oUj(g25Y@xAZ68WnKicOzh}4lsxyq>di(Tvv;{NF*Zk+h79GP`BmH*t{bo-teEI* zLiF_39*TeMvu$CXR?9gV##J z^PZPQY5a zw=kHADbv~HL?9bVvRX8OITTxrDZgjcP9Go?xbe{_r6jvBwHNY-Vc0B%Q{em5)5taE%h{j)I&w}7^J!_SU+Ddt5=B4U zy8h(SuyUfI#FZ~H^nhX2%eNnM`Nx2_+q71%Asa-e*8=%Zt6@S17<)KZ@Y1S2s{WT< zy6?Fnx*PO>24y>B_;aon7;i5*=a(-Tm1du$;9c1cvTJXH_V&-?g0Uf~$0}fUv!?#? zJzUx^_9j5Ge7C}Vf~wbA1A_?Q1u`+zq?mwhZ9&lM-M#h)8e2V7s~)>buWtRDQD?v z@g&3DH!Cyy!oQbp^R}}<9W;qqbLi2HXEwIIw`d)z-7^M2ko;}aFSr*TF~VXLlbw4t zT}WRi0R0aO`LN-fCppt{Be&(@M+{+wyY7%-bd+B0(BL`G0g)O3Jfre^yxNSV^RlAC zGNyqWu89D7YW2gh80wbE#!qu#WunP@a$|!0MCGEafY{U>=fmyg$NxZSa6dm9i-xI1 zu8~ai1A_pD{FUA>L_x?=Q<+eF6>F~#ka*_?ndjZ<)E6zknzwVqD)(_R@$vj6N z&1_RLM0OIN?FtEH|1Pr2#HO-jpufd2x)!nd(N90jw!#u`XzxClG?n^Z0^ojLTHJgepRPq9`7K@HjK6HBoF{I>DzA7sjhmi5>Z#^d#~=R~+=IH47tBg;?Y! zhl3OfHxwJVZTJHi+&DgH-cIqW_cfY=L&N+RmiRu`3tyQt(8Dqi7Y3TbF|KYjgL1se zp?QkFV1ii~lrPmh44QK(4Vf-V{%=4>prnD~=WjKrB>upr=N4C>z?l^#j|_jbHu~Rt zpHr0KuMkc-=fFfux^O}QG*Fyk*ShN?s>n3aa*?&gB1}r7GI4}zUbamFnb4+P;j=HV z7EgBpFkxaYPNd+KHsFKDtwx~aQ)4s8(2(l#vXKo@lg(Trwfe;LcP)>PT=V?If3MWE z0wG`!W8vMSq{-OjwL!+kK|_kAW`^GExBqY3`}p=TRG{?RVM{zH(T9Dt*xSm!eM9o@c0GJ1M6`gbP+A^R-6e_XhJJtgxNv1?)^u^o@N z*%@x7(PS=qiCHgU>(lN{cm;EVBm;*kBBmfo65fq|mmb3t68!2_(5XjfKZL;t2c}qF z*D*kyCPfv+0cm`;XZn6VDK4#vrdvNiRz8JlQH2k_;x3`QAf`K(5-RYsq_D1A{via` z9q06mjV=P2xhc@Zm*U4>i0 zXv`2mDq6JDg|$K()ilw{kaVi_&AxrZTcT~&WBUZWpv0_@AEKp0sq6-Rk`CVMm~b=zXX-2?7J*C`xf{V1<*Q3EJi7WHwi&79ptpY z0&XuAeF!uqQUNneF<@wc~bJgSAazHJKe2-OKF7`NEKPj6!mmi&XMLy zMvHI-9=ux3!H({Jt{Zo~IG0v4UoXMjUAj}Cf0w#zqDndR84O5)a(sRyeU}{CFQ#Vz zmjsrk^p~isT(y*AcOKfH1Tw-W)*1IUSqYjE-;yf0nHV3jZ%X z6h$mv3fs;Q;?q#mdYXQv{Nag2nX*A(m!%sr^i-To(qa_KQ&X`C#(_L9R9sB&JHa)U z-26lRZRPZ}Fr@;0p@}ppvJc-JZO)Qe8s(tz752hL+xo*v5wZb-RioHN2$({{H?PS1 z2C}V>i^yuC1mdX>A&^wH`$uBZqG_0p<83nISpG(h(d)8oc^xRf>zOfI=>|fo=QMh> z$X(`@<>7o5{;>nRO>PEr19~mK$c}l8%T>3r&XQRY{GZ%(MLP4OFj}{5{NcE;O-*>% zEw54B=lsvi^^j`e4*H95WUq{+PvG2GKEJ2V-MrgHBeV)$mZ1%fl^E$DpU#bD%VY_Z z<-d6v{Q~27R+sLc7dH5(nIUFK<}Wx7IaWJJ`)p%;*=W7I%qf6AMr@StW$DXg%Pb}5dz&lM*~!DM8SJnOl}UL#ODdz> zdk>88N?>BUr?yC?Vz&?4OqhfqqWq$&uuJeH5$YKUrb#6X7b$kLmhYfT2T_E-%~lI_ z8kTn;dwV7th63v-FEl(Byqz9xucyr&i{mo8+qP#6VGvG~pcaUf&)P}*lU8A1DUG%1 z;96uEeudz1NdnLiE&eD?IM4I$^3i$+i{q33pxxHp1A@it^6cxn`xu^-A+7?$m4XQS{@>(hTpCM~k=(Wvqn9gfaN+sBTfR`3Xrpq3Fbns$5)Gk&Yg<|M^bt zS=Bbo9rMY>mgbydI+m!An6rMxM!5k^V0mhib%0}ALd2C?(+_iwF0J}-7-PN4Jf1hi zS*22G#Ah$84?>43_)$Eh)AhU5{fshZiugSc6|`KLp_)+MQEFs8Y{OEL-ey%a+}7OC z#xB?yrq_z!J73d52c5pc{;q=#89EWBAoPIW_rI`U^rcICUl^)mMIZ#XsyC1By>Ycq zp&`?yMl*C>6Y8L@)LE(n6J~4)%f6 z{lt|1`xis~@hlX*gqO}UoeN1Ng>yyQSG&b8-s1C}T-;(#C`e@q(;uG&VZ2WYPjOv4 zxX8eQjuEait^jh1o~kGSk#+jqTx(X&2O>ANMHEB>G6f>bAJaT>8prBXfWk3X4aTya zS*xjrTaT-2A?pfO zH=?d4Md)^O0HSlf(9%AqL#26TZY;FC$>4F1?(DmD8M?CP0(T_t6rQuH*)(XK&I7iw@6jEV^Y_kN6ISF zx9XL)=0F@z-J->K`Dx@CYW)cjD9C*#^WnyeyNpB#bQCe+`(^^iU zAGuxFH&r#7B5v*SC?h>R>%vo{|Hvn|A%!?nPkCB-7D|u$T)nrfZfE*XC*$oUM{=rY z0tRoQ?M~QOv6OqG``(2pPsSq7)!b6drUgtaj{Kq)-J9o8K&Mt%cV#E!GGjR!;|uf!|m#jEuU%+H*hk}0z&2Eo|0 z%6l=lrDj?Za$C&8)HGf`4GN^n-TBd;{`|uk7g0Vve9i>lo?47q$uPWzUQOfhBbR!8 z*!pYUgwH3g{5`?pkSOEJ6e+gGQm;OfUxn}mhPXXCEys{6^FjxJh)-1XjC|)P?BRU1 z|3y$<1F2LL~89$5jm$7RpkS!!#X#XCc@vd4S)g^?%3(^HnW^41F-O8WeViVHW3nUY^ zPkqQGrOFXre>!(dxQ$~ho1ko6fn9n$%qg5UXb%Shear$)`Ebo6)>u8NG&*$$rygj)Ct zO9lw&ULDF*vW4hjbe@Uct44wIOdNGS2j39z(5MKa37&GeJk6#j>uKI8NL1lSymUPO z(-=Y7sJwO0*_zb=PiyF@xnbyKZWGFwa=K^28<#&-+6<{S=xsb^bWk~ zPJc#yuS_$GGS>;RyXGOpKv-YK#G{3t{^X?SO9jpJK~@`xqcT8@ehAujqMuUSf;JNf z%B*FrxNPp<&s)~{mGXs=0(j2}p3%74f@CuCuBq=i5Ht{8Kt1l{;jT_2RDn0kHYI1< zFFU2!9U-)uP_Ik^4)?QZ2j-~`o`d>ErINZkbTw(|zpuwa29DJF6dW189zHvQYQxIhiWB;cPiGxlc_#U8)!T})cC-*(XsmC;o zPWXumnNeq)Lu0E{uZR`i>2g&WSrlHtNnCNehY|qxM8-}I*x|C)hL(ahsW=}#DaUz$ z$_~*RdpDUeXyvX=Ux$2 zdQwt6eNEbNy6izsLrjCajOVft{^f+KO4ljst1owyZ>)vL7c}$CT0<=wjoE_(JjBCh z(W4GB9@DC*MTM`qZ^D4L^P{W%mEq^se|vj2>5agt>3m>Wf*gTJe*7bS0h)AaReD*g z*o`&M)@LBn-=#nMvJFLSAk^|+w=>{aI3dcq)>qvfcdEDn7?#d#pPCnVcJtWx5|5I+G1m!!yP)EczS=NEP+QdL3 zEGSIRDGBP#4D}qih|pHuHU8A}Mjunh_*4nkh`<-UzUQZMSaU0cwlJ${?AEvfzf=TB zYi9@1cd}F-kBY!5PqL^;!O0m_)X-&9*?(_;&+Sh&Ni^~sh+*>cq3$6yZC+3R8!{_) zosA?rQ~Q7v$YnjP+yj9hYJe(ihgo!k``~Jy0+P>%jpYZ3ee>Y+Ff!c%>&!Vgei4Mo z?XgZC$N`l04>H@#0kbDeup)6}uF5_vHX{{! z=c1h+@PHK;65^n_D*r-{ZMLT%H-M1kDJWch&(h2F(378w`ne^(q?Jddr!EG>h&CU2 z{3r8ES{*0-=!SmrXy0bK{2QXDelCznGFutD$ME&IM1!l+Z2&B+vS~bf*K+e{^dYum z-~AACLITAG#FfX@-U1P%C}IuJQoYkiXCkQ0U{vt;f`renpiMm``{vT#i)I5AP$Ld)t97|S^5j(WY(V!Ln=BhbOFkQ z&KiqsK{5d0rukp`s2;PcqyjhFK0IC{Bxq|6U3ZOnZV2@-N=S)%m2ySHz5FLTP@oUV zK;{Q+91vFKCZp)N)584Onkg@+iBE zAoCoTIW>z4YjR~UUh8_Rw*?6@%Pd;}4~G*KcC$$wl<`$l>9r0$)@=oI42MZm*^!}) zD{mVvDvu0r=0sZ}!?HEWPcBqb>GH-UgpaFaqN;^2V86+~ zlky9E$&|Oeqd2PUK#qp6qk4Q;bnnX^@uyZeI{*48?Wdel(dsznjUIE}{&TUJnoUY7 z^l*(!&r*^Qo!xI})sSw}!+{}cWB!9l_T-R?<9|&=`MMLX&@;mi85Tm}YPiM8qTLRr z4oPADs~&#W7S9aJ5yCF*6$?AGP80N&PQ5`Ly)>MG+|R59>6kS|yUMx12MnaH9|5+i**4ATm0UpA6p`gNa2&tklXnS)v49k2jg=zJFdv z%nf)@N@_Q~51hQqR1PrYOL0i%5rORe`Osj39EbJK2~FE63cO>2z#^EUbmVE7DcY(vjlIBu*1Dpm@Nsn#q zDrbYwbCF6BsqJpG^m)PqsS@53C_KeOmPynLz6fN^hh(46R)Ni0Dl6?4KcYtgtWhYa znn^k>HA@Z16G(V+Y=8chclUitW3|}j*X6Coe;WU|YL#j|e=1}LRY#%{LV7VtlY%2Y zZFxDDv}vuQ`-DJ-lxHk?jM9sQ1G|q$WuDpk<6LPi9y-=fJ@3RQJqv5I2x{Zyys{}> z4XG<$gn*!UL}?EOB!{278OL%=dN}T59Yl=48V&r z6#l5T`%9es@FUB#$n5Ptb-7P)Y z9bH5h1S~0iI>?<#YdH|BzthH9lKt}<*tRF=FW+9W8>|5oK|xk>qyct$dYHje{@ZxL zayKuS;eId7*&>r3-Sc!Do%P`wJ!8(%!unz5QQS&1EZ+IT*46G!L+b}%P;}{7=2zoa z4D?93h5SZd`nFLQ0gJa7)a(YG21?<#Fal@SxWH2QHukNJ&I#u zRgm*a^#yyj`<=Bv6Hp~Go-&K6L@3_G$t~`XSlIyFk(Z!b-@!El&8N$e#K*r>j;|a)`_V!EI-pVW9-%IP4qRf7A_6t_uwN zP7%FaKND9K=2h}WRgSn}NHsXzv9K9B?O)0e58GSz$>ZR)b7=wAkqY`Icvr@v34Z8*ZJ@ThexsaRVcD4a3i#vJC9g6_D}8UOJWO zi4}GKuBvwEE!e*SmU1@quk~|1TuM8a32uD5N=j{*!>r|%}zT$=ONpKS%zXUh& zt{LY1I|ll;U{}_!yXyZkDP;_r9zE(_HB?0Vr3RYyLMQnp@8I|@-Fq?QwwrH6$(S1} z5OD6u76@!(JWt9>F+tg>LeEsP6drQc99;xCN2gUvuSdoseslpKRNcO-AAmj`AbI`9 zcaA-uG3y#vv}~qMdrxcQU}5&dPs5!0Cz%SkzF>kaiwOukTGE(gx%dU!^X1bkziW9& z8R7STPk%T}$=w@!KXn0|(8W~!9H0@bKPZi}>=cD|e44*c+hBabi0MG@hBDvb+TpP6 zQp?8Y3#)R9k{&?VbgS;V?QD(t?CKTrs*v|g;`+fEco^HIGUa$!q^^(OrR>*hHOCT^ zE^EH%980EApGQs!QlG5H<&;`fErIJlF~`;h2+FteNPZqtLK!n-j&iJ*4BHq^XR_Bq zKQh;gI@(XOp``st0-^1c4D+TN?KDDaqnEk)jZ7>fj2+; zo(LnkYvLtunS2K)#X7MXnjPhEy$Rjxw*=<=ieuS{q*=n2h^@v#i30j*(bZxImZ zh1%P5L1BY9Uqwuw=J!AK#=$*=E{zKbLu4tCV^#%`LL3epMGC9`LpjOOZ|J2CzoZB# zG({@28oV4*Jr@@NUpZXAd3bT4)m>G<)VEqJA4-9xx~JwtpW3l-HrW9xRr%9p@JfnjlG2!qLma$?c)k*WCG&YW08#enz9SOM1mQuEChYm>a-9(mRCzh@{zJ@ zrTrSRZ62??!N2fq3aF{K22QyI`wW$QW|;HnO`8UoYu5GLj*&C<$BQU$B&-K_xdosM zt_+MwX(V@TJR-E|;a&Ikw9NqTf z4M?-u6+NEUA-_bf2Hnhn>KkA5jngfN+Eh2DCmKRoybR~iLTPBSN0oT=s^U_v2m<7` z!uu;CgdXaD8@j6M)5}S``nmMgiwgXdxPpeh8oZAyl(EJr$E%Ydmzh>~RV)J<%vdNP zL0fy{%l-XAK&*V7t}KZwl(|^McZddWxSz<4rUACuVFJhyk;_4*%jf^B38wc)^fG(njHK&&|GNa#B}=;+f{ z0_{I87GHVKdC}^6q|qJLUozolOq^?^qynkuQZwZ5qSN0w-)fx;vqI#Y+n7Ux%DbG> z=cO3h#z_-UkASP9C&sV@hG0=%J|#YQOR^@S#7BAP^5X@|`%d;EP}{fep-rEinuCLz z09uwMRs}vTt?y11v|lf*homnRFO6ju$nn9QaF4$EVq^8Q>j4JEaTHQf3k|`)dC}@q$1cjDvBQ3Kk;2IGV;!$;C7wE8O~&noeeJuSWR?$|grYG^ z;^A9d?#qF-4=AOgB=Az9{BTtXDRnrPqm>W*LNFHLzQE;-R0oM4F}VM~*}~LcA|mP< zbCy;uum)_QiaLRFwjLZKuFGRg&t{)F4&sqqEbo7n_XT!F{bwK94~I1-0IO^=wI046oG ztpeJw9)2wzN9xL!(qa#AAIgHm+Pf)@$e0R20@#EWn912p6<+u%bz|V4=tYtFZ*);gBQc50oLvENK7mQph9zph4@X@`X5ZLH zh{ah~c)OB2{*NcA=?lr^Y#`YOlv1unJ7_u()}7cYmHpO^S3ox*AgO3+PxNv>MYQJe zHe@^_*3j&@jHV*+{1diWq*?ue2pfJVu%{kj_Fr^YSel*}`{rSnVccEEvt^kNt9X5J zt;a@AiUc0((A#wG+wcoYy4!SvB^_QAd(MwS%qOO%$|4cGrye}N@!@ONRAIOkd*GtouSn5uo==o{$i~0;=Nqe1m8i+@??302 zZCQkO|Ngy}Ei4qMeI8p@DY5!nnVT|bGyTcS^Lw{eQme-`nFBvh@ho%Xitf30W}M46 z{64|o9T#~n6`*vF<^4j}d_xxcPwWLv`5Q%|z`d3Uaq2a4ok>T}f?%-U`7as{Egq+& zuD_@b!A6}>e}Z_iBK_bDyWcS`RE7D(+r^fzN5*M+?t1Gab%vv#^9#0{T&NkPO6tOG zoL@AKTJK!a75feKVr>6}gC#20Xy&}kpDZ`Kv0k4>*RRs#v9DSKe_l$y{=4ycn|aBg zlKLbmra-cZtob&=SNDCpuTkcSM|XZ}SY@)i4;1Ae4-BL$J$>fYZTkp=mBrzh&b_*F3rM`q zVex3EyB<;i7|6w?X8nJDznyCcP7u<>-_nr@I0iXN4z@eQSf);|K0?^QnpoaU`|1-f z&${pxzRKV5r_$d&idiiaJP54kIn+d}mLRZ{oZlLJ96wJKoouAMD(-DQDaCrlumkgBWKavf_rD7w`5GQAoHRVBYVOUxB!%~s_^wK&O!Ntd6XyO9;|=~<`-S$d3`kr|MOZH zNypbd-axx8Cbm9I!_t44tI=$yXt&P_#y2lt(crc~k&=TCwm(0+;#wtu&n$^@UDjdT zT@BZX&oA&hBB<>sQsYa&h9|95b~ie$B|r$-7Kh*pJAjm`&_CwSVyt!6n_2GWN1Rx3 zA4wHWC9rW7s62Hx1UmiT_{yiqpZ7r<c<@QYu)BR^tdWpON3nEDdhfOvmow{kcT?mNwfW9V4>Wnq6W_AgSR_^!9a z4L^HxZq-Z>m8bBUC4PVwLTeBKKOfYf1a7?TW2)&lxV%x*AOGMe<{EBXs>ClOFk7pW z@0Mo4nqTj|)ut-O=1_Ahu`y?RGj5H{EAglJUE$U$Hi~>Lh?v-ZV#4wcbLMlV&qJ?0-ny!ZD{XkDHTLD&9CpZtu^5xTnKuflFw$b5?2ryiSe zXV#_(=VTCls+jPZm5p!M*6ofKv>GX#RN1?Rf$y~G(?tAtAn|7p^UTT2_tyN%tjS$> zTSGcs{MSRIc(x(tXEU337;;XV&c{Z2I6B~(5lnF)#YM9OEIy?q$oPn_m49= zHbjuvsF5PlW28!qE~zOc5@Rqxq(w!94JOTKHbP?5KqV|d5d`Te9gm_Y2&gCs7J@#% z!}I<9z4JOd_qoqG_Z6RWy?1&2P+dwYb>|=-0MSfu>lW(Qt@nqD&Y*RhKke-&xU_o6 zUgPBGx?L26x>bF=?i|MlZuEKmv*66bTDY2Ul7Rp`;L4B9OI_wmvR7@57rCo1E6bFo zA};?s)MULo0CJ4AmagDB5+fuRO&>Vb2OtzmoSRufrO%)Xg%p10o%b!Bn=|z+jk^Pm z$sJXB6m+e{Uo*;$ySj;4rACtnjk2A0QjQ*;18?@!O0vfKEa>6{-C-AgD zg*VeP6q1V^P4B()30U?y7sjK|#VY4q9xU6{-G8Tc54p;p)9A(Xs^+bBwp!g_?2hn! zJWc95v=SSX#Mu2q53Zfpo3?Px8bw*9@&!lsw4q0i1b{f+(uAzdz~|*& zo0aamn+sv1{zNp;?v&MDeA2aFU6z?4vNFUe0QR9zRI3}NjjDdc-Zg9gumh$O_Oi<{ zh_sx&VNGo9B@UBmSpS=cFFwuPQyXHqH`FUOS-jrlzxOp~TJx|Q`b`I21AL4^S7uqB zui}nbfXMXa;OgL&obdX8^kwD}E|G|f8D2HP6(Wpl!hS(p^KP}#ZSby`G9+wwQor`U zA*CvB@;A=Gv1}rDQK88)5bW}f`Rn{HTziR37h#sMk=nLuDZ&2<^*TJ zMV4z;fmV0jGt+L9k4%nTog&rxSO~%lr`6oRJ)o><+QD{ph&wOr ztKFedd9S76-Pe6@dx}-HZ#58c&ZQ~dvgn?$wu0)11OoM8>_lzP%n6`vNNk1|MHh#o zce*6)y|UtK@+nja@S0v>L`n}Ci`O9pGsqH7^5WI>-qq-&LuCl)$H~K|v(MD`IX zH77*~Jtc6V0o>1|aMujWAK%R}rVbI9j^Nx1F!W*0m4Dm=>nqtSmH#8V`&Mv*QKOsc z@wzMr%Ftc+WCZOI_*S&EJwfS!jW#9i{jY{@T&{H+GuWHCBXZsJt<6feDFPh1G8@|R zKw9uM*m-G@Y?i5+x3WPzD|h`JnaEy>DmJqHT$T}%JCH(PLgn=LN&^%^NSl;jrA;S? z=diqO_?Z(~u7MAMq89pKn34N4r)J|~QK5vD_A8jTNtg=s-zsyS!o&-Q!5RwB8G!Ct$n zUW(AwNvgDD!)j@O6sIHed|eHR!^HvJU;*y77Kjc!h{hX>i)z`2txMqy9htheCo?N) zUgmDy&u#5y;X2>sh{5w%khRGf6(6gefe+~a(3Q$s-xo7Mhx#>Sw}v<{cZyoh5OrF+ z1u)cNmw!Ms8bir;*~yA9+A-Cml+u>v8Vl^s`6l*mLhoCv)Xko@d{@%Cjz&wsrNQkO{sG<$97rc4@yL zZ|J6kIyrH}{Ad~bNktLp5KFsE+9{+zRv1u7IS9sR@#8)FH>lR1(gnTkOV7BeV#?Hz zQJNRoM(nP<6TXbT6jHG_prmt#{DGj|oMQg8Y2qyXu{g!NFS3?2rf1=_GIRH$cI=8n zWUb_#Rb1_`15q`r>}<_VO>AKqZRoD%;z&3_X}Z?WP|TY-z;FV&e>3yp#gYH`80~B= zWG_v&7W_uB8f(Zu(i5Zw&wln#n>u}L-3~L9!l1Pt+8X-Hyga|V*qYYA`2adoVa3+G z;0CGVn(+CTfW_c#RvTz_oI$Kn+LxB;F#Jvg0C`w@sZ zE8k>X2};y^n!k;;Q9L$|KN%TV^1Gxi3+%&zG6f)(HBDfjr=H9u|WIA^I7P9!#BYdGEY4G ziWQPX{+G`ZEekX@_HRZrm11r1pONx+byJGSpc6@FAbVGeDJcH z9(|KQ%xY@O%kL<}m}CJWp$^GpCKOBwDX2lD zIc4~6i_a<96f#zhi#p8d{@qMxfAqY~x`@-n=O?&ZeFCEsFs)YUC_v;Ax!MZ)*T}x0 zn|UcswxRCvoB5pPeOJ!-taVf*e++vRTcCI!5t1f=SS{k$%Fn9$n5tb#Qx$A~Dg8lq zq1lq2?_=xNo5;@1OlcKZ6hjJ6>Y4j!#WN}qmzT~7()V4tHg+8*62GxJ@w^aa=GYW; zgg-|sfLe--U-cu6xm=xseuKP{EqA!z`ELpKXC`zXb73O}S3gT!w)5J7(H%qd)DHo0 za?vS+r6w|4hRn+!>wujc`S0@1;(c-N=tmsXh&O*Yof{avzog}kb^gg!6B7JKtx-hq z=Q5y;;kJ6eNPq2mtM?@0RM4`L>ph<_OJ^b|mPfO7)&_~2zA11l%@~(lTLrTmNe}*x=9sT zeQhZzbFAE$$~VOuecpIE0$eUpN_&?cbm&o+zZvTrgUX1(!O+XT zn2zu%yXuAg-Uxt$Nw>-K?2cR;H`qJ8NM?^5PrfPGfF?F{e66?>yrsB$0g>~T2Ec>} zQeT5ik;BlYq8?^L@u>09KH_(7G4X+_arFq@t*_^*(;Eof*|#~I(^a1w^=M&TF}=sq zFi|{jw3X`c0AMOSbt^1l{51yr<>emC1j$W3yguUefqmU|=v>Z=z|su%2wijPu&WaJ zws>NnU5XoC>B-MVfsP@2zMY|ae=EulCsq*NHjGbj4|Zf-gU6;YJ_FvGxNlEF@}((V z%Z>G_C>fNLFg5=|_UkxYN9FHhYRmpwqKtu>-lSQNO7rr2m!nlwn7-6s!V|TI~DVSrnhFI&~6iX_xauFxua(MGE5EC)V;?wuzz1 zcK?|J<7G{&)b%l+a0M;;d|@{JDXzy{A~ zBVjrCqY_?{8dSctJ+wgVrUcZZ+x>r%mEZER27ZW2CrVqf0$4JU;Po!0F}=x zPjd=B`f&pBE46PlB486{})OV&#k<$m4Kb_Nqx%t&RxH6}L=G}4f4YKGGSu)%2eDLk zN#nmIIk6EJGTq^0-xpr;v3qIE)(@k;6ohab|C1Jfm7OoDOyaK--uBrQZ9Q7K>&mCZ zP4~J>NUz}l;VPa&k34oVMUaqDB2?=D0LhT5y>A=%o= z7ob6>V&&9={=Y@=g!qT?;J23Xs_-0(8$-=O@7L#tjrUtj@K&C`{x_R$dC%Dmd>%+^ zy1UOMM>)0K^6iE2j3H)^{oH-|(33Y1Q)oHmm~8=*?;4!IchlPoGsiC+Z&PGJV_xu3 zT3ep#-cbM?+UoAj= zMnkFTNVk#1lZBASGi|bE?5MIt*}gT_D@wzE#ZuABSyeVQyJ86YAm6&+@Yj~H#X~`$ z#&@#}WMmw9YBDIZR3j9M-J2K>igk{Dl~}xx2TmP}d!TM|@k4Q89=jgB`-eOnO=l9c zRcPhL7mc#b`z|owTxQ5oyC_q6Z}Rbs7Z^MZTE!I ze|RM51}bPuKW5QCF8U~kn`$zfq}-bmMdknHtL*wXhtsUxAD=5F`24|80Yy(*6qMJX z?D~%CV~Gz;uGigxDOZhD?TYa;9fqE4@5L*|CFu!?C~5x|Y}a*G=+SdgIO0AJ+YByZ zQ#niJ$<`#ntNpYuL#o-O!|QZ}wgMgs?t?b2_LhB>3)V-87T1}0q7c%?joXv$9Qk-} z4hm~J^EHSYyqw;D^}3-=I-ERyDl7)%7aSM8yj5xykU;|zd&@7*)FFx-MLhx>Bjm16>j=^QST#3-f7VOlB7H20l z;kg=<@r^po-B08niSWG7MTdh<@v$Qcd>`l4jN$BERV^`~1CGCz;~E1CW`cc>**%5$ zZd)S9y^jTk7PYl!$U<}m(3I_c@7Pk(V7F%Cp{4&Mg+ zS{8G`_gITY_N`6~+I0aXebC?M4$SC&3n|Tx^QcJ?yN3Tdj(Y>1$1jN+xVHu#e7Wam zRubjr`=1>PE9~=LZay#8J{LWTc6Tb5uHaF zSQTw@E!%m}(6_H@S_ICc_RROkvsKy;dzW{&i3?98u;ZcU1z!(@vNM9r`t)uw=Tn*A z8`}a`lIFtwK8s0QC0BNQ%W_drc_@WCktHE$g0D_ye43~Xj6HMZORtuEse;Ul_(ZY3 zK;k6_9Wf3n4-)lKgrOONsaW9Q`6KtRI83HpR!iN)D~xXievR2v{==Y@^)mj|W9ttp z!s7o>0%J{0|JAz@u!q--)$Fo7&!QUaF`9ZjGZo^;u6k8prlEq3+|$< z@bH8)S9l`Ns4d}FQ1Lf{BJ;Vm{MTyyJe6P8^fEW%j(iMl$^De?Gj1eh)i-_MLxgdD z`W@|L+&8E>wo~(}C=b!O^VO%YkY5)gH|IcHJT4lC0yybEq|cO3=BN?evBs*SC#Bd~ z{zhoSleN<_Wcrv5#+_)NDXBUR3S6$_6!ul-iLFZx67yW9bIGGY@|So9Yh->bvxb5C z2rp|>lJP!e?!`sQVXIS8>o!Oy9%|fG+TE{`JDgTj(nu|gG_}fO5L{bmjYzZQ>1@bZ$pam#Z~_}6j#Wzr3fvnfugKl zYXMc2Eqrw5!fTl*-*VlZ#%=sc(j{vF$2X{@fB)uuZ}zQdW;_+f=d(pY40e9rUdzbd zc^b_+!*TaBReP<$H1HIsL6m@C=YAL|LcWGg{@t@+h(XPr;dBL`vXDu&F5dE8vGuXu zD~DO4$tza^#^IOEue9@Ot@M{A5}y8bR4vmSr;-HT8c7|)RPrKwMV=9b(~RLFPx-Z$ z3mzy(uliS_xaum?L5*#cO5UadC{({Kon(i3VOOAeIsKpvG=*#s<r0z&1Li|7(0Wy$2#I7g2>!seFmi*)Yd0e zBVd$Y#(IArj{5@rVLrXE)YLv~-Rffnpt~}AD=vS|7KMo5xpq~GI$ykD4Ubu^Wwi1winz1 zOm*}xGwa!GmO<)~S7F$#%oF1?0;F97A1!$EojldFSIP0GUMhA!i^BrqpOB~U3Asbj zs{L-={6TjG4E2-DPN)LBpd!W(uTujVq~6u|hp__wrb$Mz`$MAQLRzDYH7Oo=o1g&$ zF(8@H6Z;Qi{h$HlZ(%3ejqNMag!kI}_>iGeqf>8AIu$Y?c0&=b!kP|F9wT&Fa_2U* zS8MOH8RZWlbd?8z1`tHvv{5Je1Qo%I8#) z9S3}?eA6iToQ~%|wiKbLBqIP8h92^&Y|}?xAJ7XUiKM4!m%e==A(r8!swec7kFzLP z=BwGrajiE(BVNCbF*vu(XgosGj$(i(!p|GGuC<{hp}VN<5u;$azY*;B|y zwaYfK(3mVi{F7Z43A)$iW3?w1C~mpnV}8vx?{K=7ke$2#*I6yo_epbMNM=ZMPsK+o zejdxpw5qPP48djVC;ya8(#4gsqo|P|T4dAz{|N&#_FvbtnsUS_g5Xi|E1pL6){4uW zhNem{<)gV2j+Fmz9s)A&5Tt^Y2S+Y@VoaCjyon5%OQs)@*6gT} z%s&pGHq5M4+yl$W+n9u#r8y3X!7?w%(+}paYZF`!<1&A89mNP6w;%kCfe`o`zVj-V z@^1B7YoJvGf}$yQFpcNvFSD&!9_?-8o6!E{cUxM9t80yj=08@?d3;7SZhYHW*ddN8 zp?(-1tEpWoegozi`3JsosomtAD^?Y^Di`km5YfYv_SvOB-QsU1fi5s>)>?o^fhv^h zc7EoDozP>lUs;|AfBr?4?Fehk?fO=cnIRW*XKtz%`sO zBG0^iK$V^gn?>@y90RR~AGatm6zRU>61u}10$aA#oX2}(hd6`;ziQEyuVJXxBgJiA zHu=3Jl%XRN!%JQiddja=8FYU#G#(!7Ref2ks^YioS{_xR7%O_vi_v_MD{MCT)%dyF zhB(0<&S)r_epsD!_HrxI3GbEt7<(8v!XbvaZMKqI=LE-IATMqVVC~}B9zxHuirt87 zbyDydX2vPILbSobQkHyK<;hWp%SU@1(l}VNx)o976l2uw!Pg9S-~_+m@H5cw8C$b7 z)pj7hYJo^%j-N}R@mfZRFkCw*6_k2pKi`Xel+Crryn?May+ zzcU6zdfBvC@TrhAt^9snj&9dbPPQt2_sS8Ip!HiL{=xI1Zrpxcj)F@?F<1N||D4eph%pl|+d1 z#w8sZF{Y<^jhvG zg5YIZ2XE*=`t4BhWh~{qd}<)+=S2@}Nl2S{dh$8jEx#ZgQkA}STKRs(FF?k2>0?c` zIPd?rU)<$3&K&R&tp|FCE3Jx0G<}V=kJh~#DIbZ#TXhx-ReHD$C9(@LQ*Lo%`6v*A zM4buW4Acr!t#6&OxN4<6A9)T~)BvvfQ*h2?!wU(!MjR76eec-qT5ZuQaAw+d(sPc| z*H%}G*Tn;?UUGn{fHMQj$*N^B%EqJ8Q8R~J4jg|0=J3cTiB!(BO%5sgz2R)}P_(Fk zW>jvE83jIgM|j4W#toDug@e0f6gmwepr>bCm1UJ(2+8l( zGrIMC>B3X#Ro4bV%a%V7vG`9@gvC0J~X;s_4{Vyns+4b10r&API zF?D1P-YkB<2bOpMON!m;L08d>M&Q0m+DDJmw=?1U$FVT$?Pb_`j z+NI#hnkgTp_nvVy9Gd6Ain?=)BekNhv%rHbYR39AZ$AyvVXM*q8mx{d`7HrKY1za*@qcNxs|BT6*&`UmrmTf*}KCbGK}2 zz;WG26c*Huu286yPGJ_s=!Kh!{#_Pw~IXSA#idx@J#2LYda#}?fiHE%&q$VYuV z=$opV<19#twl4;&qD2>jeGi`Ow?$!GtTzI(1t$c zXj4^$Hi9$kWf}V-QdEMHO6z@k<|OKmUUA1tih>hb4wk)&n~~$!iPE@~k&hH@;y^IT zba*BoL*xfees&63w*+~@}JB@qsm!z z0fcWZL>~}$%>T#o9;MI+1hD{U?~TKDnNQiM$`cJZgWn3kb$I3?qgtqaEmhxUW%g?F zk$cOmSr&ssKL(9!KA3ZWRnL9DYNAZ#<>*9E(AcDP%by5{WjhC4u$hhOKGv3Avj7F- zEi~h|#FT;pv~5QCX80of(Vw_>8(Fb69fGm1mTO20EN4}|V2b$`-)$sFvr5!9FzqzT z_Wbr}W{~ARl?vs(&{zWHw2Er8k-bq`RZ$PMYFA|;R6{)lKYjhAOu?f-p_nemkG@pA zv4JdX5x{ll5=(tglHR+VtN*aMa<}=n3@mT8e?%Bd$~rGC<~-y7)TX7}w>QCT9{S-% z$HD35E^O6)kLxvXEaOKu2k0git6gd`$=;l7 z#|a?Zf8PHW_yC;sewxGloTrKvZgOneQMFprj=zft5R1#{Nd}$qN_HGL{86i$Y%^3wpl!mar^gz-sGOIvuRI@+7Ri-jdyDQ|hUD zsP(~F9cB6o+U3JVjYzIer!PSBR&l~umNJ>c=}>FAJ64`W$UJfYu{yI6ZpqgM8vMhy z8S3+$m0xeFIYCRj4M770mUuFXy8&U0&lB)8pA7w+benTheiqcgy`}6wIdpt`A#v5W zfBvoBoY-~;mI~~mvuv+KzCFCFD8Dmes0cf$Dym||^4x2F*6Xxw3)0@g*-Z$`H)%|8 zc-s0>B9imdW`FcZiMBFjk&$Tae|*h*>KJfkW3h@%e2Mnk=k%!Fg&Sfnu4tUd3Tpv? z<*1d4vylwo#`wuLI&bX)v|u#@eW9B3Mp>01X>gWeHN#qHaei5LL4Ja(QCm@tch0QP zrX8-#99CxFdUS88MlTgFEXk+tTu8D6*7JtZ7^YyDW%+LEM{eRHEQm21zme{hA0J-o zH1-n!Yy4RYh#tSVbQDI)wL~o-n@-S}TS48;ZDSLF%Irz5$tenQD!JLq(<0pJVNE7P< z3%&rhy>~s~kZl1Ke9C%tG-&Eg$AxUh?gpd@`H-hrGw`FhXsyaL{cL-sJGJjp(JD0c z!xz2HCqOy_cG$dz?FZ2%@8}nhkK0Dj*1GK9vJ-`{ zFh@+310JK9{8$_erl)h|(x<|l3|9Gf0j3;zQ(A>i=)}@UFG9yz_XArR*6N?eKQC(j zP5*Mz`i*PdN}hs_ND>d0!A{Y9@TvuMggLkfhCRR4{yAs6i^?Z2bVR|lm{-_p4H!NB zl3B}kN_bZP^Dy@08a8aFcwVW#!ow+Xp0DJ1tm;pXQ3&zpXI z=}M@~*_+dt*DJa!K;_&O3}5(CqU{BvLXKhR_3YClmFjl7od5H0CN;p5ZA4xg zqLRKn`*x5Sna@d|)Xb;|Z~cDq`9p*b|LZ0@kdS_CPXXq0i=p?pp`syXfPT6A*n)Jf zE=jTor^QbF>gygbxdCQdA)t8s>Kg?2cUsAQD$2b99@v|+! zv^(DKe)gPWU$C5SDMPysTf&DuPnVfw7cBH@khn<3I>zzDp5ZKjetlvej@oqR(V7Al zft0w$>Y^0SK-eYlmSnoG9FX#)>HL0KL80h|c93=`CFW>|r}u6wf|+1Hqwu7(i(RJp z^1%@>pEFe2+i5Yw%HE!ZLV_%jk&e%pA>1lu;Y%7yK2SA)G_zeuO0-mcyP3gbLvh5cL{xkP6|^SWV;=O6g=3yg7Wce>>yi4!s8 zf;tlWg1qQM0B>Bq=D9YxfmH)rS9f^c#GPw{zj*$iAwG>RNVryXj@b(IK7M*Q(P^{Q zvpc;OJk>cqdE8O9A8v&N*F8=GI72ZNg2!&Y4YqE{=wbj|UT}j)Zr1m021JslQ!#IV z(zQG*@QDDi0iTS|hbP<_?BOnd2O?}09u(ZSTqgEIeXzuKnFY8n$NZOvKBlY}R|hjW z3p8b>!yV7q4{>IGK*^jDzUN?pH=&pcsvFPs5xE3g(4xmq&4@01&?1vIM=l(*=kPc2 zoAN8?ojnz59;NA^aA(7NPmJnj44{JLD=1{%0R4S(hhvN}LY`S{4EuTAjM~goF=C%@ zC^D{nU474%+%dn%JJ9jNw|dLl9AuiW`SwuNUEWC_QpA$krYZJ*NvA;&)9Bp%Ux_H2&N}No4F#9xZ>|lsCsTh&&fOw64w= ze6b{@nEepycwk!4IDd`VciJrLJ@}xEz++k;zX$`8QB%EwH+!KEdFr|3hXCu=lC^L3 z=@H&mDdO0CGGm(%+gHCU*i*G1=68wybjVgfoVP`5y29ccR8a~b{jNo}*`9$}lRz8# z;+G|q*ta?1w<`8p!Xjn45C_cuX#h!YV>~6qveobA8C=_4bl~W@)Fjf(Udqc?B)=7M zTY8Epy;gy@;6A?i|6taK^~4@JVu0K1z^H<^lOW_`|jslRO(bhw^RwsG`zl3|~&<@!G) zVM?cd_1Le}hBoj>b*;>PZ*-gv%uorX17Oz75N<7>lyqP-iL^2PYq0ySPCkTn93{Uz zY%L&;c!-MDLY8vcBC&h|qf*81zL=&TtG#wG-d!AnV{V=cC5^Mkh0_2|blK_2%hl-C zVU`&5K!fpeD{uY5ri5j2$N>q^3G$at24}H~^`ln4IK(b=EzuudWrFt#s1+z4@g;0& zpI^DmKs0~<6|k1fHs6A7T_Usp7_(0tG90nnHe|%p9-rLOg`4W%4emwUXxB?9u+qydLa1zlk%E>kool{@qt)l6>`n5ydg4K@&4~VXYChKF z9N+8}Xi8eAI_{n}UouS+=Vn<7qF~m?VRd)aqb*mSX;qx4BGaJmN>`H{+ey%x-{#a- zNMl2B9^#79o-Fovm)x|({DyfT25*f2MV&P~dw$t3cB93NEwW6^(|me^)5+h^?@`7( zX;H=RCI*f${o^8f=xx<6{bt<6(0rw+?6VeyF74tD%x8@0e#JUiN6gXQr#gI<003^gFH?Afn?aqXVNK9okeOuuP(LF* zM`rflV+)G^nODaJm9*d9uD4}_Iz;_3F732oEWjF9Ww%c6EL3RIcTGoh|E7#x-z$Pq(v5^Gvl2_;Z$)MR3?>1^R`o)Cw&{s_yq zDj=RJgKCIJMiR&9Z+_p_E>4H|8l&e#x_Cg6+H813=|-C`Xd_PT4UM+`1!O}FBD312 zV^^O%Jt9=jr`F80$wN6Z`2`RkuMFc{VUBL7m(opNtk@VG+R^wdyQ-#>CB*gRBuM0t-nk3;z=l4_N?i53ZB+ojWcjM_y|c&R0pVc-VLfgp^VNue?G)v$CScZJ(C=ozn}tu z<(b+gG)g)Mg2ybZ^BgA0^i4My#}*p1!*qhD7g$znBC^=gu1wHP>t~JM?gZvw&yEus z_uOh}bSsM04$~a%j7}V*&o+-VF2L#sUQc%-nj^%1TQLw?fh(-_z*qTQn~*vN?A)>b zHP`pk8)TO#N%=iyM6lR*XN!_jhySLo$=bpps}cLmyh^2b#Kad&UDLpKFm(>^J+L%0#*~<)jRFgEWdyWa`R};M?Og7u*r%~ z$vEvZb?F?qt((1m_P1R0D>YM%Gpw)o(m8xJCzQ{Zdw_5N-&QUTY z)-y{Rn9h@m9TYwaVmIB35A<;Uj0{?JdiWhj1v#JM=*XJL2{EjA90h6bJzyu@c3 ztf;%8Ovmd|Xc@*+?|+_x(^|zZa31Zw+amCUlLeOL#z}1zz0V8YBYoBHvmxL)TT3)s zH{|==c+W})FY+aHNu*feFm7PbOxU?y+=^-5@L{{F97^BNsF_|Dpx%TWL!W;aW&$TI z^ue4js~1K+bqrRU9q2a+a+p0nV?DmmvP3jWlxF?J^{uq<&U39HA0roGq7NPnyxoJT(9Ie!+Yje@cfyLpf@LAyJ zm>8O-&qBIB8}q88JeWJy){}aapavNpEuAQ>PywtZy=ulQ`N-p|99K_uu_IB&+ zU~U>hs$3F-iWi^K^paIwjxj*)58>w`F4@wQv|>Uud*lIxhmE~2b9KK=Gqd|6R4R}S zRqLrIpv|kY-*>mKK9FlgmpG8=brzOZV^#$n<6o;h61A=T|KUBR+qc? zD}s7?&2DD!Q^NR(cG5wv_BA$V9pmGk1$CMHq3kz9qu#^O->9 zc|Vfa%yXzkMx>9m!s2|so`22Quabs$1b$L|2e*-T!i#CjLJs_Dov_=7kTQhd3*eVV zcSvAQ0Rwo>Y$KtL?T1U^tHwuWk6cdPERYaNt(Uo^ED`t)r^ko`asQAc2_gQ|q^#cl z_;34&`|{h$K&QC2l%#}m7sT#NED_X*IYtr{b&@Y9@GOb;R>9*kZBv2*Iw~fJ!Hxm@ z+u6z$7E-@Tp}HpIPl3hI(-UX;bX znL_8vo1S_DT*S)~;)7KBt_1IuMz2O_<*MRXI9Ok{=Jod&GVMsnslGA?pe4AKBnE@{ zq2${ocu7D`z}0rq>z9GJR|(Bk=)>{z=B@rfZagNY)2WEeKB^!umhPNS?>$fIk)T1bw zZ91MC30Fu3NNy1P=t6`&njd=3LN9&k_9w29AsEb$Y3Q(b8aN+(WB=5Pa0ri|_PVZu zA=^-kPkHyyq8=HpcEit0S)6V%{ff@-$rWGBK1u;X)WD(T`4^W;7kX|BB{opQmH1^w z3iew#ouY(@kND?j5^>!6MI-3B6$q|Y$YS` zs5qYcirc24*Rr}I1x~B@g(_N*-uc)BuR}IUr?Ha!PEpSP1=p%U*sSQJCc;M|!vt!G zo8ck|pmh~p*G+s?t@32A>5*YyN7Pxsk=n#=r$6b>%10nG{c@BmEu`X3+d9WE*nTtx zjKyxVhMso|H)f3?zt=i(o%;A9^y+U3tQJ_8g~oQ|>&7K2kIm1YfH|rNfcezDu0)WQ z2q5!>TNXNkBW(ofgOhAIUpkbz#Vy`uiT?)wYDyft;4!^_@9ZJ10nyY_Orc|xn5q5p zKUahtb+{}W7I@l*Z8f@llN@VEC7<68$e&w~@+o^Me-T6rYUas~Q{f3_u-Wwf`)z(Y z++O%@d68EX_Xsu_fq;$>mXU4;^Zhxm6B=1UFfXF(=iy8%-QD9XM0{ zOGC?AjLuvb0;Q$%A=w5e70X~e*Xdt!p4$)ek8-HXvjF_`y;_g0}SjE#Fpv5M|($W$RqG$>ImxTYsqWR9nrXm4GyiWc#AU^#R3M7sbRI4zC+r&BAi3j zTd&{@&P#87+I@Qu0k2-&;6#j$50m*TtoB#Y$ZH?as?o+sg1Sobc3zM*k?r&cv6(}> z6dnf+EJ@dV)4J}ouzi%6Hq-v&B*-0nV7ufvV>&ruX*tBYkXqNf!85~(GtC~3%_?+? z#vnkmk;#~zga`7+60^_sfeP*}7Mod-57^-r_cOGXKbaMRzH~ret)Q=Uj0ej>6oi9M za7lZb2<~E7VuT%{#Ppc)`t1_0R-Lr3o?4S4y?5#r zU3M>gi(1~XT7D2kh4IAG#<$Kr;0!m*F1;o>LOfP3G(eUYUNG>;^)L60^HRAkOO?o}x?Ap>C z+rT3Y;t%t(%$wEt0#`i#LCmu}X9RA(#269=!=7UL{?eXp`Z*9Tc@13n+kxM-@Xj@; zpq$41Gq$XEAL8VQnc*S)0yF*M;=T3z@}=L>zYF#Q3$cDeGnCGm|1%)a_(WC`mP^$& zN(NT3I-uCli2~{s?R!htOE&u666QI1yx_rBq_Gr-^Wd$>TzKvWx=hxNrk@)^>>`Ng|Sfn<%Q&`(_Ei5&Jeo?Z_b3;pHWdy~=ovf3y=MFi+G$f2Pn z3EqObbj%7Kpn7uM zQ_4QSSl}5$NAqb3a1Q$4G}1pNai#A2%~bat2Vz+@ zWgUTD^_SueYjkrUTSv9?dVySqHK?2k5{B{$(GVNbvfacmb)V#QzpLC5GEg9x;+^VxI|9XzgJn?2q@x)7qm(M^ zRwaJ}6_DbLG0~A7yIJ~n(56WuhD-yp|F9gsGzv>y)mP8tIlB?7Bd?u3giapb9%M`g z^jszs=2r&0ar<*=z+NH-!bX7JTZ9go+HYyL6-|jTne4WJm#ng^L(d=akrZ^(%l7ZR zY61gUt3*NqzUXmXzGFbAF2_ZQPF-9hh0lk^h6~Dz2FVq*CLdZKXwz(Po^vC(lFNLR z=*2QM6sV^G`?Psv3B8!jP1Km8{-?>MzJh zmXP0WJYqLg0s%pT)Sc#MIy)wK!6xT;+xL&OgJ{wr&PzS0^K@yT?F_T=vsR}NJbp%p zTjehcen96Rk1e#D`n$Lo_q1BA9QxdJKj*#Sc8pkVT9#6q(nKC>u6$%JLW2VZK;-_Y?5ma#c>rxKRlO_$2$NM7tiB zPx=rYdSej`m=eGo#P#al zG^Gknwi3i%ZiNf3eS4RsF87X=+^z|}?1dx8 zlmw^Uj(^Oqlp*FGr6i{(zbcGuXAx_;GAXv^I4=tFfn?i*-zy9-_m-3|_&wwg*Ye_X zlZ;N1h;3C5}csLvj_YJq#lu0(J~fK0lqppmO!-)Q-%vfc0T`~m&ygJ;Ck08 zYm-4t3p}@$xw-iMXtPNu zZJWWVEjgGi5^&%3%PbkRnUTx3z?|EzINRqilEOaJQzP@CCCL(%?WTOUmQJo<*_Au- zr0;9cLxk3*Tq5q*kCG$*tcUje`mW(|=}gi=iWKgb!717D25w!(EB`JOqy;Np618Mn zs~cs8N?6_I#h)uvKtL%t^+Hy3j~UFGcV)+(ia-*xUh`wwMxdT76<8#&2xkQHYhn(5 zm-+GE??lT}byT!N?*fV9?6bm7N{?RpIQ8s0xIBg^6DCH;O3jI(k^_~JsmsAY&lP~hK0def1$e(6V&Nbt5~vJa$V1g<_%gmqVs zjsJUvSE6oG%vEYVN=7GU5^}Xx;Y!j!*r&FX`LP}Qh1JxFPhy2V5w|soD@Wq(>|q1n zts3rtdy1Sy&n;G0zK-2r@%KMRh%pD1P*kY-+%h2?4B1cV$>~zpxTN*#GjFEko{E#J zFpW|GG3pR!*rW}dv^(5>YH_pBDw9vguZm_Y`No|(<}Sd}?5ly1SVQc+d!d{OEbn`X z1I9ZiJ|=Fy84@HuX4jV&anlBu>o`m%t82#MOkCZy>wPEoyIc9_`>#dW=ZJ+q9z&n* zd{@=UfE>S%GiSLoP`6g~-YsCFjBLJxajtsKarV08OX(4oDY0^1+#WIE{yDU!PsXyB z|BK~DyW*#d9#U~<`wxxz&ph?t?TDUt^Qhk}e|G%lq0!hI{Ug)xq*EilTff0Qtd*p0 z!+vs!fzKOA+GqKTWg))3$v`;~VQ}&~ZNX%q9QoqECE}5q^*p-gXAZ7$0%$p5zwH-r z#;E*x2aV^^zOMFGZ1mm3dcTexDM@gpWYh}zT*Y}C*QiGra=(=98IrL4_*^*~th1=3 z`3Wtbn|$(WRd>ofV0@e_tUzru)tsxpAj;sxEzd=(3JjKRU3mRu!h7wn%_j#SBR6~J z8TvX%QvR4knpPj@`9NVypc+OC2!Zm%r-pv#+ZN^{ZT*rgcH-|Z{`Sep!?32Ig@oE{ zYV?65=LWVQ(q|+Qe>L+l{1H1ilb3>`p@yPXyg>zU3&sD&6t~7|(tqF^+s9fi&Gdg_ zcf^%g{@o2liR!$&M2b*rx31!GuLZMivD5cu(Ll60Wxgj}<|f8sy*-7Q@+iS#FnrH6 z^dE4|V=hfOb5&b|CatsXr26ZX<>Wnca*4Quaqio8h#kh+tzNyY6Y=2D|F0PyKRx|f zyS`e=0*DXr=>dQA=s;l@Wm)Sp5Gkq+4a9v2PTdWwCoz{86E3pD*QO7*T@|L_O-rxO zu$r~l%i_mPXW~Osi*IuX)^2Mf#=tQwKb*71n#CCqdSUGRhlm2|JQRC~UNy0=h6m>5 zcE7hJNR%Y3f-7{DW9G(KC%l_c)ES_o=rI(xisF>qI;p1HiBUYfu~wRAC@erwo3xP_ zq;|Yvn9-&L2>-{_nFm7k{r}%O!i+V`7|Ym8)|s&@`<5kykjgT~lFF8-Ft)KXwlFCB zUfCnc&S30I6lI+#m7*jq-{bxH{qg(TanGH5&pG#;*X#LwynIWmx|+QXmkS6BiI%wN zOe7F_BpMCn-VkY2?pABc_uw%M6gWASHd{RUg{s&;__!uk7XJeHy}56%QkyyU0! zKTg1ukZ3LtH5-0OlLdc%7Lxb%v^6LWL@?OvySnYBt1(G2ax%Wh9NcqNXKD*+dKEKb zu1auY{NZhd(e6A~D^M3oo+HAE_`KraAf2iHey>B@d=+0$D9JMM`sv5a?mBWe2VLXQ>G0Fx+kluU3Ri;310%X%6NLu~CV#!*N zoOajrEgi5Lm@E*|pPAL6d&Z{UCr~ha0yowFiIW2zbdQ3yW&ODNQHDU>;U`rvu0`wv zzh(qQ?brhNL%>5`cE?T`f9Tan=)+e1648vSsE+(8A{0lB9_tFaUe9LIswLDeJcQwBjaOPBaA$%u!#T|L>Otmy4ag z#)j&fBOZ$IfqE+Nzp|nS*ZU`P-C=x&Jo(KB=(rc#6c zv#*MBqV$n=za;0C+wFH2(k*C(~_8M3DN1KH=S z7^ez^48SO&n8f9^fBhzTz1OsUJs{Emh>!naR77~d^6{+w6GS;)-QJPA&;WP?_hr?E zyegD7)<}L_{dgzj)Yj$3+$+c_=soTNJ1!9EzWTWSM)nSr4Wmzfa1}ou8|x$hYQ$7X zPCUYisY}^&QT19_Ix@XpJ0scJBI5Zk`K5MxUEy~$9ivODXt5eq;N`|ySQ*Ww?r4!J zplfm5Eanp&ILBhksPTl@yT14_Me0X5c97SW$0RTq30`r7xX?|iz8@>9_jl_How6z2 zx@|l>?zu&j=5&ZouW!|Jam{ov#Q8H)RhwL2w83PztNl5c7o{uHbMHqOD5=&uASC>Hhq>K}8$6>R<9gB?} zXirnmhpSqj&iIo}>m3wh&UzwWv?@f<^8t?&<8*wkJgMc&GiM2 zaES-o4d{*Mh5p_fFz+A{tUOe@hWEExj(=p4`eSJBbn;g4Mx2MX`Uj}CEJ`yV(hQ7w z*z!MZ56=f)?QAlOr?9|AzKjLbP1N^*G|2eFqC(2#rI13rRj^1?f z4oA+g+29jU6+!&340z1;5Dp~pVQ%|2377RJni&$xts^O^3>)TsM=8FrQ|`(CiU>9O z0WRLp1>)ZgSbNIbU#IpcPX#P=Pygmnj~;s9(-Zsh%DB^{UP~R$<+!`B=R?!=PAt;8 zON|Iy(lx14Cz^|a=`zmc)B7nAf)6S*_nNddWMCj1$!=&(&D=$3C^rf>Js+=5=8JcOG z-S1sHXCFk&%TGIxKkePqChBJ62X-@InHJ2B}tI!mc4z z&DaZ>izC49Kt6>93&FaK6K7Cl%E1tbcc`{u{xnM*mG+He7)ELZP{w897c($0RLUpV zDYW#jKQ%5uTE^_%gkxmWoYCAI?0#wdirBFU$)oIElVh#{({rN7Q*(+`f(s+{s-9fSOUUeaHyo?Wc}5^FndHsHs9pY#Nhq4{|W-E5=1KJ#1UC#E{N#xHDRFQrQOY?uUZ+=%}-W@e@AvS}XFzVzBiIWe`8de4V5n!p5uo zmpt1O`!XTyq}DaH&gH@Dbm}$n?A)+yf|oMjmGE$&LptVGj`gU&e1-b&a@B+3!EKEz zCX~Py^%v3vu9i7n3s-IM;i~w`rDR^(CH=}QYda#KXx|{O`dRT1e~p=2E>Xdz{0TkV z5I3%38*5@tKFV)|ajh>X9k32H6cFllc`eB9NT28E2SVIWevyQ@?UBFUZ7@3WBRuqI zo1dJ}9#@acz5UGew)}#k${YSV?r(9lhJ~!A{6~K)eB~)AeGzwj1uMtG8vZl*QArA#tQPoZD9AIx1TfJIvecAB_0vZ;{-4JSJJT;e2mJr|b0{q=ogEAaVFqcU;` z_ty6LKS?_|DE&9X4;i<0nxvu*##o6>0rb{^5#L`Q@_JA`J$S4Gp#~Na7M+eGUxE!e zz^<_oNh8-+NhhVBQOY&w{nY#C4*-bSh>TFJ;j@SApGsj<`^>fLA7FxwCmm&GEOT-w zr%b~93k<(B{TI(A@W%Hb>7TR^`|H147-?Q9%#!sG9%>*eXo=VOk=(nzeBx4(ko7T2h`K zYhj&Tr{9PaTN0Wdcl*EYyfI*14s>>D0w(I=+%Q$ko7I@dp z{FesRhxPjfgb2*DT)3uwa$vT8HJpKv(vtWv$%B}8O%fy#+;_d7dvoa@e(Uglr%TEO z($Aa)n%OPnlL}DSk;BRz)#MjfN9U7DTeaR01>M0e4ZNOhj zO&SgdL+S<}4n3_6BDqg`Kj)1fTUkKcvRXzhLJ`NBw;ah-(@Tv~I@E$3OF=s=u#xj6 zZqYtCis_pnrm9@U@1!C8NJq66E4*(ks<}Fa?v6Lm8}nF-vqL3`P18-DRu+xg8q6Bt zVEzhU@9nTv>q8@5zNqEr4$|$Zk(JwKQGyRr&+SPms={5{m1yii-L3eCJs(2m=oZo{ z*p6{4+H6`D2gMC3Jx*~j*B%Wx>d2q|0*HB*Uhlnk`pv!YN}Cw7&3f>hotu3AD^xc{6HDk7^}Ha{o#JOZWP#!ozRAFztZ+-CelsxtT>`nT{|%do_t} z2H}2HF?EI-+Vfv>52{=*G;LTv)dn`~%)yqvZAg&+duh2WFo`cvY1cST^SgLO_J8&0 zZjj2=er-Cb+~BGs_K;9R8?}_A7S3}a5UOSIPGCWOm7>ov*-mUng5~=g&v<}dTAU?N zQ{N)~ZfC6Z{Aj$wDKjpf1Ch05-y*+W-g_W04I&VP?+Vhqvs}#&&HYG8A$IUU7YaH zQ#v0u`l?XZfftsLYhwDrkhFTy&tCY6$v!Sx&B3*_5F)9J8>VTE(63=0_x^&*k3?t6>EM@nQ_fGP?H z885!-RxR+=dJf0CaKDhFJ*UsrkA|zuMpM@6>+T|9MN~tdTkLT_4@}k~B4R+^BWV&) zf0Ad+rDOffZQVg)c~5NMLEQR8eJzMenYs1dH~0Z1q~DeY$J3jSbeZk`0gzKCv9_o( z1}&1nrvl~%?b$wihFpSdE&ZT3^=_Qg|HK@j=_RPcu$|O0ej$dn)_Piy%%j{@GmQX9 zhzp^$y&$(#8JeDfI$RdyjOkdBH0ckBwg6VWPWHw#3@T$8p(r+R-$5XQ=M%%iZJ+4#rMDX1ORUlu=f(2Y44?_;_uRf?AD-`P zCeDrfT6wdTO%s1iS>tYM+E-(YBUav>U9)&DGV%p?&E-4xYSfarN)_gpz@-aDH?vL3 z9hbywY)O4q-f!z3QmnnbpOhm+|*R zH~el31pa1cuidhk(#!tXFXy~%uMW6^*G3v|W^?>m!4AUB4E{nXUTo2;dN{2;wd88i z|3dy_GEkvAR5J&9R8)gfDRVn5NF5X~GwX6S2ymFA-|q>Yzg0~+L0=J?dGnUW3fT@x z}vFgPQ*mCZJqx(L6Znd>!TRQZN8Nec^0KWld_@K#d5~XMtakE8@8-`LnQFcb9$4*+~`dL@lZK^c2rYJTN42A}&{;K8k=1>Q<{|A<3jr6)_~$Re_N&QaO>$ zYI|J1o;0)2E8GY*fv|Kz5=+cC{79xfHFy^p?glZpLvCpLxJ2-KL zK-bR;h-caYpd-6UwQ=ZIpe84Y`*|%mck`<@z=`@z^#wJ8q&`2dw=o;iUHPnbvX6!p zF&aA0HKV-AGEy9NO;x#7ZeFQ>yWLSPY@NbfDk@_*J>CwWx>e!s{2t=kkRi{Mm3OVO zhJ#e9t(c|rdS0y`dQlIj1z~_)q~j;-;DAWgomBL-s^G!M?GYsSEg2)UxLmGA%8*Wx z>-p|R{xza8-B{1C>42-SMjKdP-RPo%{E)9 zsGf;VN6zf%QAHt%7kz0uk3_jeGt=d0vG%YRC)aIkddYY1HwnlLJ#alw?wzNV?aQKp zh^j2wO5!OcAD**3QitBBj>%LBI#Kn$L@yx=7`~zze?VvG7NYAc=@!wfIi)CPF!0(0 znJ2#a?Z6+5uQ9Iu5w-Hjm)|T@b;UVXI~#ug}Hvt#*Ke#tsx$G2*z*K(-Lm@dPSs>Ux6e zeLK1liugQB$Z5F~+zo>jp8{;@f~1}c7Sdd#gVg15b%*qC1c5fP^ZG4U2a%p{>)K{% zJ+{p2<&9fUOEh?0VcW8hn5V;Ee`5G%U&gQE(Q==cTT3~cntnDhFEvuKuYxW&wr*Yg z8;fjaYYbn}bD_dAa(m-x3v0C<-<-U*uyLF;}p;k}&spia%BEZT0Q$?@@lS z3)oBDVsM;NXx?5FyR~FU-stS})p>_<%D$8XPKJ2V2I4FOY^E1cR=9Xx9jb&-{)U+l z`Sw-4S2bDiP?w#QjjSx%SAfrny#>vJS1{~KHh!mBcVIWqWwC3TvckQssE)oHv5^&& z1#dm078z1GPuuvIlLjT-Q@a8VLr3j)qUdkkXzu#Ug)*W|0zz2ASPZO`lOHX;t>gdC zqg8sVIqh;S3ZRpUV;sz?>7Rg7maAX?mi7D0P6(s;9^4z9=f@HT`#^#^g`l)|&Rtz+ zhz6G*#pCkPwaP9X0maB^=t+SZiKx!2Tu0h?lq{McK^I1 ziH#X-tZJt?aBsJqUs)XAN)$mjqrIcyqWJVT{;chrgdtgGz?n>eDDIt0nA@U3@82ia z8No%*B0H0B{LlhI8_H8_yKZwdKJQ={Ds}y&jhw`1qfq@Pv04M1Lyp+i7MW{cEJ`yd z$o~JU%lpb z)_lSGg5`;r(dNUbs$LI`UxDU~(^aP77qVO!;|ESoqI{)7Jl9RvntqA?h;dLu)OzLN zCQ-Nk*MxX-aO=e4+juXyjYj-B=Hd|dy#Cyx*MEPnR&R#BK@`#~^L%^GA7(b425g0Y zSnL|j(bzoI?HP$K=|Is21lr3y&EkVuGMBs!7Z=vN4hg&f%U<1}gUV`kUuYpq!ZLpw z%JU?`8f zdB2*F=gM4je!o12ETGYpqPHbbVv*cUm-fw;tTpbS?21t@UbIco`J>da&_dSvn-UKh zy9cb+;aE#^)wybX>t-{dHF`8r=|ptaAyL>)W96H0HiyS&h4ZaO5+g2A#WJ*Rvr>Dq zJICXm!{c0;p&j?^s1tKuhZ2p)!d*O4IY}28G`JrP16v;i%!;b7VS8Ku>`W9-QAaPK zi_<{~cBVB*9^d8vwy5U4{w2Qtc$FFq#7dkO@||4Xe?)=JZz3 zS9AtN+s-<9p(jgNGQA;Ed!j;bz?6{3{vD*rbUj1&J7wXE(KAM3Uf<`L&A)nh|cK0-{_q4QjdXL-gMg#w?`}6s&9lIe>V}hrxKUpn!j#TFJO&gC@J~U zFciP~Hm2Ij!XI-gk6q>7Wc7-#zO3Ke4bdiHdNaaUtVGGP(gJJ?}M;6(4w-dgw{O|n* zWReY?3>B+dgKWx$9SiNT=gPva1**XZUw`A;6?yEmP%j*LawhrTin^rL;10D-`BX=F zqqYEv61N}V%f`E>-&JKvki`mxpnNUx-tmv^Z(HCgf;Zj*b(>9}$?e}nDT2m|`#HC0 zZ9t;92h{>9yWO)~=ePe0(SyH8ZOJjmcp{vMz12DIZBsIf0HZDDzPVEE?>OsYtz z%EXMz`VwTUD&R$+N2RQHLlF26HoNHTqW8zKiu&BEyeF5Tx;P~SkQ&mC+&AIwqWUQ* z1b6-5+9_Bd-(e`BBv?U~1%9i&_lc|fB?7ai>N^F0cQZsIuKt6!b>3Xj5UM-TAWCmT zkW1_zw^hc|2fPg`wo3=YAh1c|Q%z8}XWV@y1gdm+>0K5>wTc%?%~C<35Z7hzjT)Q8 zp4aGxVIbW9 zLf)>z{3E*-f+4teCfoIs!E}!~gg=ll9-l&jV@Ehhi7&}lTT-qeDe*NTjhRj$zS-5I zXQ8vvwIb6><0C6+# zvNL9tAyd%zYi#r8Mffvm|Kx{mRMtxsdwnhL8u|2p4$PwvYz-Eqf*3V)V|kEYCe<%`TL6kTA_p`8I^9726^PhnLFk&6SDG`?CQ71_ewnaxH$8zTl%bO~XTweisuFy9eu)j2`$V6a(V^ZQkXqFp^c4m)-aRC^ zEBBqfVutsLF>jt)#!~PMNT@QBQ=m^PT^IK`s5;7nL_2!lA&D36SJt-TUE@P`TSR!l z524S*9JE2<00&OH3uU^Xg(q9w1J^=)erC~|bt4R-M=2z1<`XB>WZj4zoH2C-+9+|~ zseXQWE|<4`$t8=3kUR*AF9T`|dyDU+dS%-WjDpkMX2$n&zn{5$^RB=vEEX*P8cA7t zSJ?bbuQxeCW8Jrk3r7;A+=p&_2HH+nLVF=l267|f;fE~Glvk3DNd=*b9f`T#esvXuM;g(JCA?mHB3iY!Xr9+E19hhA{H!g~tUA8-N{ z`0iphX66_DM6%1~g9v<%Ghd!uyKX^x+SgWz{iT`BNYq|TPF*<&gB$cTLs ztKFDb;0;mV^N7U>t4A+iv4zRs$q+0+d?w>FMIG6W$axhZIn!AF&t!!&m_0I_x7v?u ze`Bd$iq=d&zo3{RXf#(t26V}H=MFs#?b%N0XPzx!NcenH)Ch& zgR|9Up#D<65o@9TT6ugw>arzQCFALR=+#T39qve+(TwrGi&}Grxn=48K8tAV;JDIa?U(?t@@;ZZ!32Mdl( zPW*EtJC-S-txS{?^RcT@^ZgcI>e0TLwkIt!zSE&zc$jG^MN^i-ZSZE^@=*70qczvH z>>wsrfm-GQhBqRrbtW{U`vgg>Cr#HT9m+a(0z?1ku+ixZ)1zX?eak3I0_+Tm z!^cF7f7+8*G+!pH;ycqr_o&S@`Y?h8fg;@=`6zwDK|?C&dUw$e3{xG`OP?Q^TDw(| zvjy9Danq~Y#@;~Mni(Ct+F7ovts2?TKWV-{FLMP-uXh!x zq&BsAJ_3eHe%QC}Nj=}~lH)9t1MvV9VA!1(z5XzHy2)Oq{pM*e(#811xJ$_qrZRo&BV0c90^UxaLz0=m0Xr&;9tK^Y6T$FB%Y zb(!MlIAxwhrB5@8UN6g}E`_TWhxrbcdm3b%1RzVF?hxfBek+{6(Mk8$o|W^^BPBfu zh}pst{#1d#?zXNT#yXbs(vvBFZh7+PgY1NI|4yioUzV%e<2niead6Dw^-^Ap&AT}Tg)W4r&Yp^QF1YCHvM)tOix-8IsnT=TgC$qIZ zPCcrGAezLb)_9pa1uhS!yf?@O3Om5(nROlcqH@GcO_FCh!&!JsL$6htCYg$ikr5nv zl3x_-<~ru>g1JUX$r+77x;*$Eht#EbfkL#lYC`>oq+wm!_5IYnrV|6z&Na{jZiDA((5)M%4n&S0yfUnIez= zmic<-@{MUdW5&9)sdsG_39>uU4$Cp3@EE1<>c z$#X(P>i1|Z!7E(g+n`%E^@`ta%8Vy@<|%2fu-HdWKx~XJkn=W5jhpMRvIfu@Qxp0- z79#1Tt*%?v?ONy4%97n*D%mDrUTAhJ7Ea#fkyBfNdT*>U=598FtLZMC=6vzZ8W(;Z zG^rE?oStkz{FV7kP6VNJ8D9?XeaT>5;=GFPU{>qOODoCgee(<@9uwWh-#0(MDw{~p zDGGG$`*UK6^wOZ@kRQu?rsP972GDLE(moe+W;kN#F!{k~{Ma?~xRE)D8!jXp>{0sW5u(Kc-E)gBZfJ z1?*e{o(4?{tOdMwnO?ef!`C?aXLy|yf90h^3-zYEC5aC zSEcyGebXT;1zo;D0wXgG!bi7+;&!j9*W2%tG}*G0Zt*e8FuLpn z4*>GtEP&Z*jCpTiuGu`2?~)eYhF&NIvj*QQVBlRsv}{ zu!DscsKhlDjQCdz@RViT8 z+w*t}7}!tj5x@bT^j(v4$&;w``E^lj4YT(tLzCGm-X0EcuZeYHu6FAX# zW`uI3!OnaPZ~?AOx9En8TwfcVCHngW#Z!V=WDxj^+Ky zDTOHm!FrZs1^4gTt1E*oy%m33kGtLozBGYp+8g-7`R_$v42)=1m!DFqbE09L#whj+ zHI7uP!z!ssw|}}Rlko|FY@)M$DxphKAB-p*-j!k+)AUYiRRcnV|2`*lU-D`%7d zx>ixn*MZnwt^U<^zMZBz<3{+ix&R-`zUsq=5|Z#>Z|x z8pM0PX=Q;4zi(3MwlC0d`I`Fv6ruHSKRb4zjm3j9RP^0pV7A~-WJF~@J3XBS-1%gF zkj(?mdDR-2B_L?3notUfFrexP)Yy021gIZ z+bx+&DyD!W@?0%Q#bJ+lTRDR>W3ird*a!lPr2ClU`@0vr8f$3Xf&?!#j`?W~VU|A6 z-^bEra#xP4ch+IKCW#JfpLASw#&RqzNLfRulJNcGF4un9LOn9lLtp%tF79>f26&Mh zkqxRuv+UBz-zSpwK}qx}EL4D*8l5c14wq(JAXYqMmQVbD_p%y0`USU{xt|KXSSpSc zHZhnaN_|utA31Xk{Alp-&;xa86T_}P4o1<(nc8R@AUQl5%ge1ye_R zM@#}y235OnDXaS$6h`xv(4)IgkWWCOFT?=Zg(X-q(g{Z2I!t$5EGv_(z}j=2Zhb~# zjOnyWQleRT8<4d&h?*Lgq9tcTjt?<5qLJrjX5N>+WA@;U#Q>YJ_X*GkdvQ{4rCx>@ z7OWIL3-zL$+I=VitHHWeKTBIyZ)gcM?jIw7`iTBDulTFowtSj_wCUd-Sv95W+@G2| ztvD`|c*PL>ChI-%vnd;QI#dlJnz@TId-B6)W1unM(?B5w_?_3 z1aof|JJnx3kK&;@qkq6?Fj0RW0I=*vz^N;Y2)VGQU)f>Fc*&H0{;`Z`ZQt9XnF5oC zqRW}3V2fNg?QN-FdB}Mad{!x5_Ihg)3!=0e@N;mL9b^8=JcJ9-U!NBMEgDjV9$NOv z+gXCcW?#607OdyWLm(e01gZ49GankzMYYDSVp>EZa(9c8#Lo1;rI{sr{v7{M#-T~3 zEX$quuU?V@umR5u+(SewRBg>aC^~3U_O}qW}w919%9#Zsz z)*A56Lz5*rHdlS1)%X*?3pdxWQ!e_`1_+jXWwf)uPpG{RS8R;G0;!r3ZA7Th`1H!x z_~7+Op^p~cUTk%6@}N=Hp0DYp_2E~$a;?4d;td*~&tF>edeU_`J*W^YkJU`aL5g9I zlU>Mf=ygaQu%Gk5XfPXeXMqoE;*Y759g%%{CyZj$1+k@sJ})ExE~7za@2$!zaA%Qmpty zr{ZPXIhV)g0kyAPX7+7FZ()i?FXb?dPyz*Nd`S;Cy`<>d?S}CaKklqX0b0514on8% zKc5wnA??UlMUq#5E)fO-ZXLXki&zEmA8LmY!kf1NH(dJAJ16u|}#|29}?rAIFu(Xc$94A8LE%6T@Aj%g^ z3UqziA98c_tDN*KfZEB7c~@b&L=rYNsnAi#SP|wMVHOWX^)n?{31k-VG+TX=x>b{+#uvjja~F_)CN2f_glMOK^*zLfSr&BRZRVKi)+^Ewq7t7WdTn1-u6Ok^A`94 zxjKz6;WIQZxrP=k`d-+(ywz4v9%8cRE_4P^`)YeO&u1(>gNcph4OadjPe=z>-}tAOT4t>8?O zZ2QMtpmwhqLPX!Y^feuGWCyXx9N)OI&?Z0NlWlVCBQQw7U{t0&Z~R(~7_fE~6TDQm z@DpsIM0xzxsH)Y!6}P|3jqIPx14lpj3=K;#IaU9$(8+Jzr4Z-CFzYRR>4`iC@SAEx z{gr++FC2Bek{htD7`w4ud)ymAz-<%HrZ$ToKYFPelCTxgp?wMg`t^BgFMZUaSbY{}7A6ow>%ll*Aw zH*T0QffScO=s#qvj&A#-1d%H}R%DUVfTpAGA*f%$*CTbCJ7;~Wewf$+`l@BzNf4Ea z1_-m6SL83HaCed(d- zY4ggc8#8-iR|@56hwIWtmJX|;CAP1gYCc0+Zrh$t!!fdTuB5YAu=sMNoFa2M;Wl+J#gvJn%$1#e- zEdfew0%?Fw4yvp%ZC?}b%8w>4iFeX03aM(PnUHi*ah8nQsVQC{>373ezf^sfrSxKt z6G7Jej=CT$p9N8|e*9Y2DWl#umhH;Hk8{`Mm?(v+{gw^7XRei|Lt14OQ&PAsUvwwn zriQ&Y=2FDU6rKEC5Vb-z8~kXH1FAkT6<_0(Nkx=;t6<}yqIN}9n>m-WnHyzb z&wY*aZRZYKb}ku2GFV42E|(1_ogun`#Fxt8wp7v5NjXT`H!w)b%R#xjT%E>{vECym zk4fi0k)EbSN1!z3jYjndP1ZS&Qv#vZ4@6T@yz2W)H5`WMTR(#BtdA!!B*A7F-q7Kd)EjWRfBB6vkm80}LDg);k%FY_`lySplm=?tV~r`NZk<$)!hG zYK18K6d&4ro$-l8nK&v+kQCj#oBqyX=|L{h63>4jQdoa22syLR3c?M*Wg1IGodoi# z@_(Cz(J%VU(t9o7m8##=0l4{bEeR_&jjxYE7|$ibH+hQ_Lc?>fNip z#@vVRh={X_fsGc_4l?G!k74S4=MfkL6|mP@mt251&=ybWHr6vFHzlrI62;_1g17l7 z^Y_CYR@1|l)cRknl6?H47={6E59+fTnHVaHgA^Tfe6tVv{I#W^0zybTJ-4eL61zw8 zyc_!Mj)Qd*FLy;RnGF>cKlD=2eZq}6NjmDt?2t@udVX1^y4+2HpJgmE-f@}#{uW6n z+Y)?F`$8CcDY1r6H4wnwLg0) zRJ@?}Xn4Fl-rNhDa{k&xqJQU-OI{%a1;Q-un(ySN*|Cjzs9}b3`epyEC~N~-mRCGa zJ8fzDt*^^)@+Qb5JthP5E=rLUy&shEE|VrU6KTHzNj7?i@<*LZh45F(3Bt~YSIa_= z=f7FyXamlxeq`Op4ev&8RC>$*W0WsDD9Edl+JWUU3Ixn>Acj+y6-)+}IDZ2=eZuSM zyyOBNa!KAnWM_@+ai~EMD*dhflKM1ds6P0Si`^iQ#)1>PxF-QK36^&|13TU^4+n6= z&UJ#`)VT5wYuV!tz{a?k9%)GbsHDmDU20vU*Yk2W96j^O-DzlthbD8Y_RTgVtzn?8-VSivY(2|wPydK^E%V!yR zg%Q>Yn^R8jZ-_+pshY%FHyueP&kWnlm{?>R%!pgLn-Yc3eLGTwhsQVqL|c<^!7=j`q_}aW{%>ZaVS_B#l zfCj^sWd$Rw2BY5KItmRx#CcI8rz0gup&c2u=S$L=g!5@H4~`D5sG);ou#6ZQVlhG= zc%Bw+t_Ira9&a+}Oyh6o!fRs7q9;JiYc(brem~uZ_I&eLipazWm_r}fwVaSb_dz+I zvs`IO+{jnwi-vZqY2=VfH>&`4?hp=2j5vb<JRAPnUnmlZarDw7o(kfJMsQGRJeW`*Zb0(WGniR|#KO z`SYb-o$jBN{kD;PaE!_f){4LUmKL}5cv{~lUOYHjH_!w1{A>wRz)g%D9FyZZDfnOF zp93utY^%YH)4OE_T$_2~Dpp>+K2^Bmk|>c<`87SSQ`2pO)z8E1dX2cSG;8H#h{Fth2sWhvLdM}>g!<#2($1>(|3KOR^7AH_} zJ$*@BFoy8c5iHQ(IA3~T{1rhqYs+3;uDspFcgX0qntHFfc=2Tg4uy+4sl}cQ!a$av`Y!amF^^6lsNytb zGXIDkfG>Hab?(H%hTQR^^^B3!O*eT^GLybY-Qm4(Tu!kQx%XA~gH<4{NcC#p0@4em zFO$Kxsb=1n6~m2XkLClXNrYRJhx0t?@HF^kBd*ITKhdX}&eJ~r<|*Iz==dT-kBYyZ z2IuX;bx4HKIdT1qhIxmN8%G|sLqVA>jeB{pRC)cm6$!F6NTp0YYa_~;W*Psch+!`e zOgKZd16{gxTZoV+Lg9oPM8t29ZPbRFJU%@l``pp)5S;@GdM(&n%&iC})rm#|$@y@- zs}?R^U=c|lj=QOUW~jVTSKv3L=XDD>Mb7DQwZH8K)gB-9n48bh-4*6T=(hx>^-KuX zT}kSjn53Sxj2eqgnLlgtphpE>!{~RGMEx7$V84ydDV`AIQz{S)1H{!iPh;`B^yfgN zAewg&MHpW1mI zbL32my53K7Ft5q%8GM}ZY`Dpr9JO%jrO`L2sN+>#TzG9ANQ1qflUDOMx}bfPm+67) zL3Og0_$`xihc(AY?WdEv@cUVA_MgQeUVLSAWRDVp6yhGpa=>40i z=6#~Wq6HtEdYQ4tvDj}R-83&mR!_)meZIPPd#MAomyK3Wf zbm6DF08hm_T&TB915w~@(m4qarv5FHh^4JZLq8?1*L`3(`PF8+*W|8mU6cvL`A$;+ zSCECTLmHf9^b8VoZv4%>Z38-|XFTSmj|RN%#?Jwg_7(2D1I`eo*`pJvKN08VAKlA) zn{Y$8yfy%g#lnUrUtie#v!CuaGz9Yqo+2oG||8MUFli+22b5^DVHTd6` z-tGDj_;t?TJjon+j^P*i9veRS4vvD8(C@;NwmfkrSBN@@Z(o3K4S%3?x1d*TY_{uA zdCKtmvdD2WqEG~TZk21{&z}b%SgcsBv_o_iyjKAn+H&?zC&j-u4A}hs`}s{TZyn(ib$M#Pv!B$v}^L~VcIio!hW zeocg;?nl!oY&0wAiag=%pJy5zIniE!fOmhCTpfYbJs8H&fBVvLBTk_e)eTeMoY-IW zxoHx%V%?`1wA;?)ynlu^l4IoGQHk$88pKz`?^~_~xDn0XjH*!4qlHptY|`WF`*$)Y zIb0D)-S>JQ2%Suhp7$8@LPK5o9=D5rk5uA|a{nvrC!yiWxBTzS;DAQrp970UU;IfE z-+`b1{$1VR()E;Y`#VAsss;i7n3Lpt-Nvw~Lk7AaR9PyyYeJax;YP%+4X1~>hwPIC zF?>bSuCOtd{alQ>^q=Ld6qj$!=8(|M$&1a8=_4NAp2@0bI8Ll493AXbF&J1REy}qT1XDU2t~C1?2>dp`2ZA#_9wqdj!`B0( z$~bqro(g|lHFy@c!$MP~UioZP-bq;$c7IT>>#zLc0e=0K!~yfrLszuu4UxYGbN0-| z;C3mu?C7FSFHS+u&P*1HwU&yHPM+-%$T4U3{{1UFVfjdD#>A7(A$2erc293E0J8;9Fb_2blEozH0kzq+Oe5__ldM;rCj&s zU`fC1vOeh_|6tyoiY={`8rEsh!1rPRd)w8MY!~!X6AI4l9V`Z4Kas+oK>00TT{f}b zz!X+7pd$IJ<7-L%F!HJM4I)0J*osQEk^__&DWh8?bc6~5k`l^jDFG>w?odL051;Sr_YZ&Y+}FKl z_ug~P`@}sbUoxt|sZZ*aedi)-O>~h9$VL`n1)}PB(4OG~)xVb|RXrs|L*m9!ds&ct zLDk=#Vwd~7X{p9U9b!I0wh{OXoIoe)OpXIPgyYXZjZd98xiiA z*=+wkM0^iRcYboTtBVI-m07zfWiFl*Whd(ab(o(GjwpTtr1P0xmu~A|%y@|P80w$G zJu51PTqMwP^9#)I{vBv&`K3xp^FK+h^<-Y-5O1vj-;>9HlSIu$|`pD zZPY-BJ?|*$?G*&rEV`_-;HMJO7ZC5Z)eG$T{pnOCjYOyWv66hCCX+4hu7cX4q~51{ z7cf6F8FDdLxS;C8`1S(!b3o_op(}rn>;Y$n_&bqR(6>^~eUy$iPYJ2hgJNi{`r z?2448H7T+B=+s4> zGt2FUd;A>XD5SbC!1c0>dwOwM-(ZXF@bSa7yM1#qJVO_u{!2heW1s=jcJq<1JmZ1h zON)`y@MowN`!V1RA627`k^?IZqeHnX{!H@`@g%9-*i+7`;C3}|{63ihEGSQ9PtOJR z@AUQbU$M3av>otJ7kjyEl9b;@>y2U|+FU8mE=#-DNySP>3c}W_pAp;Cyj;O5e7Kh% zf7t?@Qn1gU_6Jdy=(m9C&ZAxn&i%;;eE)}H+!Q@I9Q_HuFQEHwmr9I@5g>W)HiC{$ z^?Q)`0+x;`=(vsjJ!>Ax4_3))O~hARyDtW7dh0m(tz|Os`Y9-ZrFDleZCkXK)q88; zCkmx`*E0E#*06if`UF>eNppN)c!(!EtVKoBO zsI#e_V+N+2^M$E{=rwx$be<mIn&YE)?Q%`$3{oV=e!5rpPVE{zAM)$% z4jS-;pIRA3+5J2<@5TfBH>>yZlJfXe4NNJiYNn=NEfG*u$st zGFg!OITMYrP}R{k-o9Ztkth7+(kO=;umKFoJZ}{I8?ikUcXLVLIbQP#Vdz~?O$opf z#&U4WalL54{tL60&ljQkh4E;C9Zl+zV`BX5zuIVnm*sMeP07*S}lG*~lcm1!jDUnGR^W6T;^u@eJoT5M8DiCRM! z%({yefNpH{6=lX=x_3QX1K`_;u@1)M>dH|W04J6WKbr^obJgZdB89dBb^U2XCn zzl6ky^XA7oKzno$(NWygo*aiRDQrcCmTleh1?$F7lVdsHM8GlHznGn zG=*ABva)?K_;zm?(dQH|Ha4+-Syff^Of^@!cBs%CN(sDqf#`n6tjMqSVcUizK5kBt zruPX!aC}F$GW5_r1sbVf9|sy8^Sn7FA)2ADE@8*~=Uq6bVV@(NHr1 z56X3~63Eb}4*L$~u0JpOc;}&Yke4Ot^?TBj61&0NYL*z)uNNMh27-taP6CHNJ>hoi z;hAgBS+6Fd$Lcmh#D}poyA(38+(W9Hs-~*cp9YKIm%>Lqi%xZZ`MGrI77cEEDyXyb zSi-=%a-`UTy-aIui`M&v$R8^YGE`AV@Y(Owit3Xj=9rgs{_1Ob&#!Q74<}msIUR!T z1+`dlkHbPWH@qnjjDD8ISDs-7yhhjR%6GMU&Vnw+{%gyW)B4>$pT1gvm#fL+C#v;s zbPr}FQkynbhYqHrdaa8 zx(9-+e5!7*9)!>Fh?OS%vAT6H>PfL>_@~V;^9J33Xt{X<;mA<>taB!|U`pIdQ>0u1 z$n=~}?#t_FHUCaf1}{Gmtd0k=JR0F2ct)2ak4#_^Flz^iu}+PjtSf_AS8Kmp)UYvC zMSXeeR~bFg7nlUf-aNY`^PA;%mQ!R;IQ_XJ+m3ZFQ)EuN`P$2#YBB8$#LqeUYBzQ= z3@}Vw?mxdL`*CH;?pEB}_}T3E)~m$F5qxywf_9%1VX{;h=p3J81+PY_HViE8nbtn(#wIMLKy{@75xAgAT0 zu3h*Q(YMb~!LETdrcp{?R3)^k)MgP_`|E2;>*NVMjJSdSCHGrnd5uX zFvwK_A#c5leNS2h%U-~yV9Xb=FCXhtHHwkgIWbP;vafG4%E5het@-n)$mQz&bAUlb zKLV4txFZSj|Hf{}!2(0wAN$m4cWV8;fj^=2&k?O3 zsQ9}!<|y_OF4g4eaBs3*XviPbyGy%8qIx7{c2n;E(0B{EuSyk8QURG0pb0>$&8H4@ zP|Ojmuzi-xx%=!xqB+btrZc!YOKd|jLXW6yS}0<_HT~ftw17@Kp z*0E1w*1(Xy_crA?T&HxXyyBZW6{-SeR^p9mRe{(F(lbl@j=<#7>4|Fsf|C!^`1ox@ z#9mhz42@9e?;4Wkt-`>-_7oIcmh*O;#C`JZ@wpxQEPel+tWjTVK@?xR(4sl&@{D56 zT&wVt=tU$@hQ9Z&{&!nmXD(NrmYuv5AyJ~)_jhek48ZtdFj1+^w{L6N?eR*2)XISG@3RU5p8ED4Rj0}e)( z07K3?>*Z3pIgA_WNVjw+?onajh<7BpkdK|LJcr%3RJzN~( z?ys8W&8`}`-jh#n=XTl=V7saB^DFJlyocZA_bExHl!ou<8 z+J?HB)4e&6xzTK@Z-LB-t=$wI_e;%qb2SV5_r6p8c)FnLBGBTNN7Yr=P>p+R>F{#G8a1k$3Z=m)Z^gccaAf<$F}U{71oVJ+ z**GP+3lj$q{#~n^OQo5s9n+WnHbD-yq(a{gGd56Xpw>fgrE9O+Mz5AFE``H6leBtN z)~e7oCMY$w(OZ)MeDYB-5tCsDWFOhwaLFsu7>yFYIkv5S*&daQ52Shn^u(4WCu3pUYAISO0D6tZ zm55r%D5L>%GW@KqUAR>7s?Sklg=)_ebEDm<7HF4Dc_o0eoxVq4RhRS3QcimXO_x$en_O-SOYgZWNmFdcezz4zRcGc0Co)M(zsv zc*2)F;F4w^H_Q!UhMs3z74=!Rwd1GWxfFj(KF{@lpEKyvOL9_5dZ#6+gzlt@1)S#y zCDXd~kbLb3cY2nZqtl4J?D+IDhblIwNn0{c!T&Frm#TKUt*GNd_wcc3KjtxqsM80i z$>=Zq8hGeTONL*6v2um&m8cqdYH@H!4z}Pi7avX9stCg;i)Xz#P2?xm0Jin9)+Cgn zvk6F!msG8r&_)J3CHn*dJjDnuWwfMy8$!}V`aR4``_?N$bFmPeaQD7Wfxc4DEAgW{ z|2xv0@X+JGP1QVPIGEvW@ygRUUYOi`<7_47f`1 z6brDW{=w>Su^aq8X%oN?rb(~j6V^I;FPyz6TH2QhN}q1l2ZXWI%mDst zI5F@#?=71F)NPT?o=`;8$3iI`GXJ{F9uQgXPceY3eG*`%Nz`yZ#_e_V^VBnaS~p~v zaZ2VJj5rcK$uc?m1=y8u5H2znPq_K+Q{)~ccf4pzJAPou&%tfw=>pgC+Z~+zk|F^C z!PV7&f70`;Qt!*U<-H#DBrSaV_1oa=i!q+g52b;;GeH@&&YD))t>jy6sqLK{%5v_Q zewFp ze_kEAKR@4WyF9KzxBK(z;#4v0>hQ_) z%YTZ`O{ZR5)@1xWzw={qRq!9ZWk_3VhvH?!oA;VkQiGG{ClXi8u5T~*B(6GLg5;mO zvHn^1Uq+W~pjE9-J&8lC=7#w~X7?`9ZANnof^kfx`dFr1{N}kYwPYc_8;bf49hD3V z`u}krF0$*;iO3UDC*xI8ckeq3?%PmX?~_5MAXO%^_saVlZjB4cCXx*lcO-Kqy`$b2 zx?v<7+?1HE2VL>_rrhsA~AFh5B4M`>Gh0e=!eT? z`J@)#$}CDeXpEz=j0r^+hIUxs$c<*wo7ig&B?EGto&-Fa+mld@tf8st?1jFg33};A z`b;@Cy5XL8)W;@?HPa1J+;m(172^qd^3e#irX8+qgNRHAsA{oerxKPTUIn=tErD=N zHi-8SiDieSAZvw_}z4HuWh4G!~d8Fy*)bbqtJyitZ2NpeYSkh;Tj7;Q|+rztKNY4A`47DGWJ zX%5b^cgP#&cF0rCmajDw4#?SjCI&a5UD-6m;K7JI$2OD=j&1-9CNlb*8U!p!dmj>C z86F}}R2N9Nip+!M%9W~e&|tP{{$hZglCIb-uy&P%wl;oLW7fU6lsjF|Hi3B;j{fveg z$?r53Y|bC}7@xOZl}OI+zIlqHbFnlxNIsw)d%V>>*%~ep%6D^2#Z>+?>+w`eyO~ZE zRFb)71N5wev^z4urDo42+!0Ml*05fqE^KYOKSgmws7$Bx1}B_8Wz`Lyk6Z(}8jEqY zug=5;0ee2^Vfx*kf3I;d{CUIx*l2MX4MtJ=M!mP)F#M6;L^#el!P!c<(e%L+vshW# zYgX7CK>{mP8Dr|R>9oSl;|f{d&zZ4x-7aw>IQ}E=scI^3qan}gVjy)Kcg3|09gJ*Z zPeD_MyWsb{iN)3D!X=hPx=b^YYm|1OYEs%U@+&^=I>l~%M3|X!7lT3xE@Q57@6h8x zrt-eZu$F|d?uvpzs2Ph}ZEQ%;Bf@atiku>S0l+hymY=%W66@{ z6-?BG)1NWHgkRX>6;A<-JVlZyWs|6j{C-DV)8}c75=h!Y zsEXo1jN$;X8T~z0c!Cx%IL=jeKqj%n)OmMCki~hG|9$47sJqOMUdaQ|Lc!EVe6=c! zCG)_|mhPeHdYpl&X|LDIUCGtq+nR~bosjS)*8*gAk`dSRBouV=Vj`r!welf?Z(yl6iAZe^qkh*feyj4fLk5F;LG z+tKhs8*?%x=X!jWl=ceLbzmRljBe&*vx?XOQM;#5oR7Do)ynU@*PbRJ-|rRnO1gP$ z{bZRqySeht^^m$RnG|X4i?_L_O`LMXBn8yiit^V73}`VQsW8GEc{98H&g-|i4?82n z)88RFKH9=91gnS+B!~{wKV)v7?ttjrJW18mzwKgQkmkHhA{$SpSv2{c{Ba~%_=6VE zq)T)W0bSc_WV>U<-x9*rLDwMN^P76NGQJF9klgViGkX5|BuAdKKD}Xr5l&{4+Cki zmpM<{YgM8zoaD{Q@{?Q~S8rbc9OF+aA^&NZ<2drYEpQ?Vz=>em3zJVkWCq!IjWw|8 z_8*CveQr_oNiauI9w-k+*Ii<=)Xh1qO_HN+kC%X9>&`#%RAR^ z&u4Q*kml4zhdlz=cequFL(pi^=g~UE@d+R*X12J7i6kba1cT1`DmCv7x89PZwp?6} z3B95C9+&fx&FxQv(`OyE9NygF)iYKd^mY~RoiZhV)pUrZ-7bW8a~x`>*aQ9kS{qBh z_eX}3y!!VUE30lp4vTC4J!|F^qGbB{{Wu-|t>yVYPaN`s*hi8J0QJ(|t+7hl02_q- zcx0%k6S0GqQgn`)gL28wT6KRp7%LqBSBRD%+Jm?wGPkQLfCW!gAPtT&b6~FRn*zmQ z7l76vUhB$qtrfy7T_<$B<*tA-mlA35 zMZ9-Dz7x8W{I1dL>#oKv5gx80%^G&95l4Ia@Es5)8950$@I2@H3T#3%krjVU2mG{clISvKaA|;UtxQ2@Q_ExfE-OAueZDG|2~c(fzu{u;w`3B!EGBH_(;p8f!}t+J{cTCXh@s<^RXOj*2`)eT#z;UZ}&NB4hdX?neKdDfOAB~B7CPA(*&or_~*`Nios!#Rm;V0Uw7 z7Eb$Vx(?_Q?T9$;Hy)p{UUX_o&(i8F*cIQ;7v@hRH=6latRi~BEAs=~wApwQJrF6l z4m)~{Jk}Y8xQ<8s|HcV zHtiT~caNpi0Z8DQVcU}2mvYVYS6x;_Kg_O2oDz|XXvKI7OM$78BiwgYiCoMr|NMSf z|6{k-W~y=&(6cSJqeQIhytE27Q$k{JDR6n=djL?id~Qk3T7IuAf67JKYWf~v99iP{ zCSWO)2kM8XmSdWjaJYzE-vr}E(_pR3Oyv?FZ1UJy&D;QSq%2E3Ll5w#M04;4x8{c# zYIxx6YLNIwc?}=ywZs&Y*NNeVu+aRIa95_&bv2%Vu~ll>+#9(m?R#Hu%Zc9V#YjNt zxb~f$CQ6!-EqK&7=k8n4Ynp#o#Ai!gzs`npqzTX%46WRYbgiNQG{z~Z1YC-+e`)xj zzZa^e)gdglH^Rkb$)lP!A?o*KBiMN`*q4$tOIJj=G9DjsU$*Tl&KxL zfv$|6t%>F${Cm=TkyEV@v`C&R!wFXTSLt}N@sm_y3!CIP#+0aP|Bj;HY+;>dCHogQ z?Mb*e`4<`DI!niwb*zLkqs*gP49ow@R$>?MuTAY?s(4d z+O$oe8~errUbQ}QK=2O-6Q!gW*%h#e1U|l@mP*j%lvDQ^=MfG)wqBN1`(cxja;;ED z9va#C6E}s`6l^soHP(*;`oi2G1=#1u?_A$i{->Eqm`YVjlKPZ0>TOjy9)@3t|JbVT z6UEP>udOz=s?fw(5YsJoC^uu*lDW7~k5=>T}96rmN4kNGICu1cEY$#78N{2#3XnMQV}M6$Ks*RyC& z&A9!5Y2gT6xufRda+s#_Z0HyO;Idg4|PdjMO!#S1m*bIl|~jiOAIKM)ONu|0xFz8O9Wp!Ozu+4yBb;w~68WgTFl zIq}UFp45_eZ7KLjVq#SI^ky+2w*LgiK&b`BV924ERf>18G8$kwral#R+H84=Cc|F> zaRJx&Y42b!CV*xea;uD4F|QR!?lS`5L$eMSAbV_!J774ha!z_+$G5JWUm#WakAX`v zM=_Pra*5I1SK$IQ+x~FnI&Vgl@*ECBb}wVVtGEH^<;q-uD7dEPXs{hg`aD%X(*2-+ z{&C+$V?t&ow0kCIcK|Tcw=}@~Jn{BvBpZy`akqyhJGBDQ*K4XT*3(&5f=MlWPu> zn~teGX@1Prm&k|eIO~iIOP8rTw8CM_{Blh%rzkFtVrcHXoLnE-(4<3Rgddzz&y>2P zm}8O+hPE7wzZOi(JTITy;y#S*`j)%3FkylDjB77QF_WUYO0a)m`fp(3nwYo7 z(w_!;1`pu>5<)ogSc$FBO@y~s|J1JNTL@?HPyGjnzsi1sFj3F5y-f!nVINlEcNlkD zziyEo&#rQ_4JMhM4ItOxJUdPfHXcVv**De+?+-x18&rSbl7ZvSsyX{5W{I(e15x4^SQ^umPwe=p^oJ*ha$?+c)42FP)VN1aO6sr+IXC$0%mB3CdsgEy76z2K^C{!i)RkBO7%dJrFLWJ zL2zA_4_&FSz#b42_j}XrhzlV63+Ha-3MgU>-U8A+5TPCWD2y4`SR|Y+=PT$eVZttV z4|yZ=bN=MypS+bCoq`miwg!7|qIfx(4-nr-us(GYfh`Oj3Ur?rqFUjmB68NVS9w&y zYUBS$?~q8kh?-At2*LKzEsv1tCKxqIC{KJv$#U~nF0&$CtLX^bsL&r&_xflJ#!a6K zN&|z}un(KJo$jW9C@+j?1uHZ|^{c zh?Rt7rZUN#pV>-}7}+T{m$!Dj*6bk{FV$f-xnmt3HgtJ=%Y`3~<7F*+u%BGKt_A`MU zAU~LhD5eltLw3QK?{UIt$0tfT3dYMS7GDNkSY*dql#rSaGdeCaU0#drBrqa0GuqRe z_6qgp2zn=0xse{K_xGln;CQH-n(PkbEyo6k9?Nz92DCGP*2AWis+Hgok1T!-y5wEY zB%~{~136YHXQ9WzM=2ylZ?(JPL}Po4giYSt_YR5+W9*;B=Gifk50wG2P)E@aoA3k; zzfiJ`rlEcv3;FjuLm|`chAx_!YyNe zaA6#cZO0Ofb1MJ0Jv3U*Y0HDmTfP*i4h{%-0p_HUy%@6qJB$WBNY+8Ufy7hhJGrsF z=!ih=>BOJJ=*bI(qa<)eyFq})d0R&ToKrw~U<4WIP)0`@lW$Z;GFLl6JA;fc2~#Rl z@&b0c#X$bU4nPfvg8?WV6V$=#0v8s@wY(t#P0{bm6BWLQrUKyfe;Y><^?PvP;!P;K zaWZ%T3oR0RvZ7vP3!gVI?SNa|7!sGf)z3zI;z(mz!Bh>hx=WYJN+{>OoCq<5bRY$C zZx0$}vlf*0miJB_Io>S0DZ^D~1t&;YgcBpg>zIhh@sZ&H zVjt%aK85(J7K^@@EDXzaL_5#e^8gEB*rINHGXUHpqFrCLszJ44KF&&s(k)&sj{u%r zh*!w2SRLZju(VUmWf#5^1m?(7aLtarGqTFzF0GzphjVyWj4B0eKWp9wz=vl?=?X9X z829bhwe2VJS~P#$PCktXcET5=K_O?;p7x6F#RSE9{)_0`b`Cc|#cSX?iCpp{+HC5P z77V79=L9rlapX7!Di%H;P8ol3bT;PV?V_7h5t$ed>yoLxrl~NPo%M$^fQW2J+&2X) zn7qjUI(@_=;#6d&vIxvQR1H;jSmeD6R)Wed=HHLK#5J{md{x7OYBHt-CD``>t2hVJ zjC;yw!gp^tSatTHW6WxgmRvP4SmOQ)!Mj6vpz`na-F`z@ks( z;p7%yhPGG~$7XLyP9HR{gGE`Pq@}`KOE}lchNP8B*9KU5(Dv7$d&eM7Hu5Di{*W`G zCjV_{AM$C0!lBc93%>qy^${e4+jPc=kyqqM@*lA{y(A;MhlF1y`ZK>;h%DZo5)5qfSXExx-k3?NBQ(xp;FGi7f?EAD^J&n$bIXWlD{o*A_qh)&f2v z`OV@;D#@}D^H=*r2%A6AiqunN!~i9L4f8$J2~9yGTR?NH+*@#K;H63}hpIuUh^K92z7E6#-Px(J3DyK7TekKEXBWy~wVeI=N{ZrX*|_qi2ofe{BoavQGU}3> zA|QZ$dP9c6W?huusar-~WR2N?MzkUnxB>Cei4g@Ev`tAaiB93di~csuywIW!P=O@= zEr?+^gsK4T&o;q&^3w5I^IkJ7Xl`!*wOxx@axwrVfoL|H@V8&sR2Vs)JSb{Jg%4d;0 z6_Ti~Ap>EqkB$v!A0;jdV-jL9=bnes+ot~#ZUp6+Ch&9m4klx@y)djZo z5ViAagncON>xe_AVP=IU+ql}7LRXz7LEEmkChM`Ye)b_Yk3hp)EJ|Y&Ivm9;;pNA3 z9v~}cE$+Sx$`58w|8+}hhrX0pW-$funLmNPH!;;nl5i9@bq1Cyr}bCmQ>#WJqzM^! zY|ZU0A&?0;b_m7sU^P|Q7C`yZMUuEd=Cs+YNS{0yaUfE`Ec4Wy@IBX{xX5OE_ksB@ zrSP}t<)Nv~pNb5uxHy_FqUWn)E^x)AW6(a)0ZMO>_#}q!Idb;`J3$}kao_`!8&6|T z*+-4DjX~No$yqe!!r!DWe+S;iOv^qm7o^#z)%)8z6vp$JquQ;HWQ8bPLvdMU1R+ca z7|u7?{O>lIkgO0FI>pA2yxV&-Oe1JvKJV$A6;9Nx7jXCS15YZ|s2}Fr)B&*I7Bdr3 z@!;O!1|emMX-Y9~IAMmJ;|k6CQ=qk=no<$|&%J`y7e#=#Fp2BoU&okBy#gF}3uyWY zkvv+6PAiMu-7f5(I6T89ZO{O!Vo3oF>_qw}V530nc_8T$!T`uA5wmfcziz`_KZ?La zdyFX=ex6<2RSWl}6G*C$^0~!0K~JZ~CE_S_p!2q2{IQiJIK*763X9289wV?@@loj$ z=KdC=W}OQH+|+SupCQLYTq=Vt2DB-e%Bnll+xa4gF>~s#^j`66AC0MSAZ&**81PKO z&&sJP2*9X%$pOv!CZ(JMIFo&d@}ZMaT`MF2R;NXh<7uW!t6c9-qR&LFrYlPVeaug2 zL?hcp6seJ&(pr@)F^Q}dvrBRzyKspP^ziWsQIrP1CtvC@X}}&zg8PNA z@(w`htdie!zOt%OX)ED67>t^Nm20eUPE7@GHtO(xE#oMYjVzaraH*5GMW2992c)#! z`uD_&i#yPd@i!&v*$weA4P=a&oZAF&pI6(0S}1d=E)5bWh4?na11*23VyfUr0-%w#kVu=>1d&ew}jg3kr>ZZH1 z``+&s~_@D(fDLDJL*e@KVr5eG{iOy+^@EXqL3{mm12%3gN02` zR*n__&doB~KIn_YfFX>RFCOzvC+Z@GvnH1K4F8kbV=cGbSHJCQ+{Dc)qLj}%fn8}E zZ5=)s?6b&t_j)=(c+>%JPZ%xp96S{cHBB$1fZcFB;+$-~r?tMp`?e>m+B>!y4`O~P2?5Xf z;BNNXtX1JbNJ(hb?d(=#M@y7#)i2G4CVBC}(v5^I0VX!F5Jb32_hgh$q*9LOKp92J zv{l4Bj~1?@2?OKo<$!-MvP}x?0P^5iS0$CjoHb!o=`_Xsb&6jYWK1(BxHhR-##!WTbtp z>0qQ_Hdu-AGT|GFBX*jsRFo=y0qx8%O5kL(72QefH06r8c4gd(Q{#dLBA?#`0xAaT zqg$lfhaA?dfYf;|=`3I&1m{X*M8H@HCA)%%<@nrAnu{b&VoH@qTl%8nnr{qZ1d$r0 zBaBAEwiqg;B^6Yw6dPE?80W&9g?cZJ?R_Xy$~hX6#wMhQ_kAtKpscgjWd zdMa~N#f~V2d;LRm2SxW7bCF`xlO!$G*XS4}t|g?o3<8JMgMLrj(ui7bjd0|NE&bc` zk;vD%kBf@{RS}@V3k_bQa7ES?1*OknM3b5Jvg2|WWmX41q!5RqI!wAcwI#xzxy?4N zjW29A>Dvm`21;#k zADt|R;^IeHtyH=DKzxbfoQdjy`B?riL#LjJ55LI)k183pUcpl&*Vx&ZHzp*SFcNX3 zWXe3$r>v_o$(}QCvJqezRYo~ls-nwM9+utB0x8%=~oK#Tf+fFXh4OIPoii8-Z*2HW9Y`A~@j z7Y5fJ&py6fq@+hSeK2U3o~kG5CCg7~!zYNvK9E|Xc+a;R)ag)(<&puuVx(joFoqW3%-@M69k$O!`6&7noSY&WAS$b)}K!25PrKR+H%o@e9Z zxs;FBErIS*+#t~vdc>mfZgpuDMIrX}!oj3VVAuq-^MvnTgli#k8q??bg(w`u= zLn4W-yGeY7*XAYLO=hPU`ByiLC47|zsA3Da9f*k{6aM(T2i8Ovp;bM^GH_|P*KFeG z4c>SD>tcwy<6G?91@dQV`C zQQ<=hH7S`LJz{mW%iI(v1y`L+GS`ou#PjwBlHp$B(^Y^+CZhzHDQoLZXa`?!qD#%q z-nZb<~^Ilm#qPKjg?A))ERY}B$x$nt2*RUD3CluIKRPeLRXDC z*qAnq8PkgBg|5W&0CCj_>-WUqRrG~?!NX?!MI5{5HWYBP1smJxnS3dU7&B)%@J0qo zN$G!k%Vr$a>;=d!xuc3FwIcy7_#&IVWAV(v!w2Hpt1zkjmMZi1bz zA-u2kid=3v3H8@}XeBYSOzZxWX4jpy?-I)D!%ipjzyFv6A&b zQ5q~F;Nhfz|8TVypadA(hbkGm-V8$cm?5th^l~0(u5VEw3obeg01)I~bH)pH^sKln z9aXrzQn`I5qLqCjg$!Ua4wLLX1nhnw(!sLUO;hG zqXkc*$hvWIGnNDPl=WT^H~#gUpBAQ7&2}^)Dw)Fn9zIz^F;z2>QZx52Qf$Ub1dqEF zM#78#QVel~uR@tkc@uB1wX!R4)zF^Ik#HM)8^9=EUtT{Nf->@(0^bI1wclT!H;5T! zCe`synao@9_g+umdPl>XXohipM$&*H--gnrK+`k+;aHOXUmhmeyIFsEX|o2Yi60Q86}@1uH{?-@ z_6k`(s!+MULqzd?!K)DO$mVkWT->c-5;rLHJxPvT(xjooC?MWQsN?fIojnpb&qv)%M6qMP{)4i(75wNUpLT0F;ro z3N%+f@9e$&0!`8ef*JgV$@!Kvui`=6i4%*F5QJuoUbbh@#ecsHg>CP99n|rn*FB`w zwDmfbkghYiy|k$6?##ff0aTHZ8y_=jI%oUvT@zCa$TR9ysEIUaUav*huModtTMV>& zX64pz*4D5=VSehn-Hca9i3300N{~1a9Y}ao60f!(V^}uAjMf0o6Se}R`ec7y2)qv% z`ec0s+41gC&bp+A=L<0#i|->wtXF)|sv@G?84)W)!C-2Hc_Dx=XG!{Hh;4FVJmGw2 zWp$Q*jDQ`5(EMc%|Cz;GMT77QX$>!tZbv`F1b8Bs(3O$mQrX~l4>w5GNjQ8}x!EH) zyLhxP7(H_V~8BvTN7VpiLF

EHNt60JvY2uxg;)4? zxcC-rK^Nz* zV{~_v8Lj1=@)`y>c8o9qx}*R!75h%0#29@0^w3RY0&W*|$CM3VgFJSHtSVZC&0lD3 z^Ev}5HmG!m&B91Xc3x@AbvDp1{WpRczee`}a~09Q4<=sj77MIa-7fEVogh6n|K`u% zDb!2vTzcfF78`YwI5(X3uF3zTnEL!1%uoD#K$3nJN|9SFF)ih^U!>HxolNkb0oqO- zlheH5N`^Bh$*9%?K~^Rh*a;J%t9s;vgT2Fkb-Nc>q`2yx;x9v~nK!*}2it~VF(mnr z3`$$?B9k#u(a$KF9yL=fMj^bz+bVgAuZE}(^wMv?Hj29z{=O%KP5fkcNv97G(m*ui ztZcJ^`MJIGqN&3YCtBvFEqs&S8rV@;!s{()$PEKwu8x^4)@oK9vdg?;MPNlT}?wZ#jNOSrx%uQ3!54>~e zCC{HOMkWq`EyTSDb-ly!>K?=$NN(n9cv@CF+`R+h;lR?@*{%>}tP-H_2v__LAY4b!A)yp_HDcfK9SFZ=tk4NX_U?!~t!zMNG1P>=6}wUMPfbow;h1 zr3jZw-e~Wkev{9}Jd-6G!OH>I4|H+?BwdNZ=DJVz`e1ccI$7eD${*AS+*jxOj_YjU zVMWSKf*CQRB2I2xgB3K^M~QjgrMRKfrh;rvl(;7Hdj6RN^|Yr}IyP%F`^eo%sfC2l zumf%Hen2A@A{+rh0?+y&RBw-4rw~kt+jz_vRoXN?CdeukxrxQQdb>8VIMLiJH-2Ux${+mfwWbc6%{gSNBGf{ z&@Cr!AVAIvOg#QG+)z0_H(DG*B&>!Ys0^P_J6)u;1Sq5i&K!Abdu~JEN zofvl@wVp~>DgmhEH^?i0*8_g!!a+P5GLs&iBj%WR6hlx7dk8UQ!`p?6OEzci2Eb(l zr7fMaZj?rFbp;d8rgc1%2O<)%Z)OLWDTUDA#>1AQgp)IzqfL>iZx8#~4Bo@UnmaWvfNQ>hS&V2!+;% z*1_vpTHpaWl1UGaiDnXj2C7QgT?D|5J+HFC)qa5*vm$B+%*CBC>zXSAx6EiK;LX@~ z3$I=zxPkJ0i6&Kiql{x$zI-H6_ZBF09A15DNLtaWP*1I)W~v}Trsq$jo#4yM_(=<~ z;Yp}Ic9eBfZTWT?C!p0|s+r0&-o_`MVjKAXOmPHGYEOxb>AeP#;UmIfv)?P2loTEa zWtp;z$3_g#M#lqw<(I@anxq#5rt*qGki@W_UtMW^OivxTZ+4rBipO>g&u-DxMGfR` z(dIx@ISaI2#Sdr%sVaSkth>e*Tk;*2bPP|uTFEzW=pA0bWH@wMU=F{6DDbbRPeS>r zT_S>nO5S=zRvS4oqRJm)q9X;`e((~LYXpP6L~7fMMur+qNWI{9q{Y)@)lDh&&ryDo zIHtz-qIgLUI3zKI{SI|}A|-hP>>Z6M1V2I{S9Q0D?c44l^Ll~`VDfj8^NKGDx*rqu z@b>n80Lm`e@d8JUVqhjym2r|Ij-;5nFK7!eI-ZXUn({eF^%(GF(J$xy~)6TybU@%TcUfqi(SC-6+ zOnB4sj|cRL=IKs}*;F3Ea|BKDe7If`V58ZD_i?Oue+1Y-67+mZ0_s^&Ny2_l9 zyN|W?&1N0{_i7%+Wqe@svXL4p_}fqX_upjo_5xx15?c;%vpPllr$mzLjbfk9SdLXd zK@!iMp-Mbi#pR5e96v?>t8(d-i%&rCgjLkG`+F&zM4;}FzQXZGJYAJq?lrgC;h$>S zj^fZg>iSX{c0Ydu!>6&&!(HNHdZ}08mg*I$rKjJ2KI=O*n?JAOIxX30S~M5|5w4gK};^2_U{ zx3qAtIZh9V-mjHOTLZRBq2o~QJ6fi3z)~bcMIl;pAWi-er(j%);vtA6pZwmq>jNB7 z?yt6H55`Y!B+2awTs!v_1e(gF;dM-Nylc1+CsaY%cMj znN@t)A?L{vE+k_<0Bt}zv(Fo$hiv-;9v7Z=8-b!Bu_9V09n&O}^-N&Hk)2}V=zvs< z3^8%(WdbmiL7fNnPE%B`WjekudX#wNWepnRTFLQ|3RzF@7MI_x(u8HMnSbFK-d=>P z%KHcQ5tzz6)<@~o)I|%8ok0L(rtEj#-FOV{=sBTUD08Z$;LH+0-0!N3KjL}fNO9lv zL8tYddQ!bg01iLpqOpfpkQssnNe5Ar62PE972<&AC~9iqa=~K#62P-OCEUs~wY}te zOr3bcw43?-B*ctl*_Ne)Qo&0NVQi&n_`D9J`cE-->zEEY$TzPZ>&7bK<4eu6^17iuZO2A#AnTb{iX-3dZeXTsBbgRE{f^N zg);P1#}q@3p=^sc-)g}_@WDf%UUY5wWH&qaOqE^6cNUE*inrEvt1{Y- zXKb5EHOSUv8Xh$CELXnqv#;ikcXNEzf}cIzStiM?J+KOF%0!9#KBTEK{M+~x`Q9H2 zx<2N>jn9hF;@xv>&qRr+%$lk3+p5s;R7_xheC|75MO5IutFXBaoy`>2H)q>C`d&k~ zOG<1pU|X+9yp@^c_!XfhTA7p3gUi8z zXR2Zvrr?^nPG!~rw?i6xtP;q$skU)|DilRhgIXTB`$34`-uIDy?V0f(V`Q*D>|#!1 zIZwsX!XMQACwLwq`S)@UQPf8}3MRq}(c)oKOL37hzizph&&Bl#XV77z#!s-=llswO z$y(Yu{6QuVgtCLmVC(Qm`?zqDa`T3bfY~tYkIpaiFZuX{DTbX-n`A4oszGmzK%)ob)Y)OT3rJWOA0^+nqy zx5MHwsM=`9dBqMZPctUKTrWK?PQm$mq5t_4?iOKZ&Dhm)N_sJl+>5yK^lzWbO2ttiksACCsJxLn*0%}od z>(Rv?Jr%D#p>mF;@au2;gsCDHFh=c`2e+g2mSIVES$3e?(4ZNFYSB?-(5X(;6RBao zqCK=Z>+Av7Rtn1%C=mA@W7dbwFT}?o{V3fPZFlQHY9=$;IQ^;pY&(_lhtpGgRG=O> zg@k=1D+tdW$GvVH?AoN5;z<}89<&*l^^FYS&o4kI_#8(fvkt9xMom^l!Z? zbV6E)J7Vw+s+MuuFMR32ZSq~*V>g8)oXc!{my_0+pOIgbVLxpMro#|JeTgf2U9nk7 z`MtpOIU;%K;&fg%vzDB_gE%*?`_1P0RC{z+fgo;anCzXV-f5h%j9=xQn=x(gv`R7Y zj*e{l`m4;F-x5S>HYU0|4nmL)vYWf?m1~o5P}-g4 z_)YbV0bbFpq-^(ijXOirO#W}0l4{a)gBg)vwkNf%T9jrM0*C+eNV$2h!=Ay4kj`$E zl;79n6dg|;#)kn1>M_G@GorQ~r*_+Nf@d-OR#9e$t2hVybU|UY8n}0q9)ptY0JY9i z0Y6FRwjQ9<3du8Xwr>RkCCn^ zY6WHH#)1@e_%ffnm6yyt8u(uW`kEKpYCHNBM0kPWeX5=UI7&+Gh9adDuN2#=fPBQ7 z(XL~h-E6uvZs`g+oREx>DCWA1P9D9O zfvE*KD0a!qQI-`gZ(|3=1@ke7@GhQKeu&!FL4|DF_VP~9)y8>H{@(bT} zu9<8cV@*VxHwNzV!xt~)DZ!&;H4B*VTk98y%2KO( zP9fKhOhs3m*i?MpzZn=8p=d$g`j#nv7~@JUbkxh?FmH}2TGxhDR0~ou-d>eXeL-s) zEA?QqVFhccr{r4Qw01^^GeJ(g00mkc=FC;dII(>*1Cgo`H4l<{%+li_u`QxYg!5P| zjNN5q{E@^g7eBk2-Q}fGE6=GSg881;jeU^_f@g|0ql$#UIA)S9Z!+P{?JWqfkIW7m zEAUl)ZRIX`Q=q<^mUw4&4_ys_o9MgM^Xhnx68H4WZ?j7pT z55cZ1dH%C^B*ky2%I65%(qAXYvasn@5NE_=)K;wga?C;yDzw6$pj9$j?iUS!t=ju) zGQ2cseQqseucS8Z`+mU0xf<(N9Mi~~b~>&zv(-$4QKCrYQ_3g=S4_Urz0cgPe8^lo zBvY`q=|Ng!YAp|5DER)&YQf3d1971L)Fe9fcE@_>c|Jc1FE+<)inG+rSu9xuY#Nz- zFD?0Ke0!Rlx<=ns%0Zc}5^au**;?e>9m^RQYi>+SF_mZ ztA;s@ch22A|L#~Hrc~`jA}`&;mRhUZ`enC@V1teQ$ZKs(ATPcI9e z^)2ra=Ose?NW6Y}ubv)~Ayk&)+ka23C(0DAZTgYEw{mmC`f9`%#oec<(vvw7vqUPg z6)!bxVXH=)o5RpxD9^W9-m@pVQp_bwsf$bg>ts)tDYHoIx9eZWY5+1r78K{WbwSc`K@ zmXp02#qS4^+6F*pafm9Tm$zCjYO83a-jXa8@1Z3)gwKogQ5NW6i{*&8%}~;JCeh1^ z5A>n;JHrz7^%-mkCL1mTxu#sCthnDYMQeaDnabal^<^1@;`$7=pFS1sO@%19ge>QX zZb5$5y!3d~=u73Sjkwct-&6Dq?*^e3?Q(yx{|sX3b@$gtH?A|VQLnZBzCQwTGnN;{ zo+P*Tm;5sl;&b7)YyddX?Uo6`89Q!2O1f=#L(oy$h3g0JCD+~*5u@tUi%KsI`)L=9b9C{teV@Kej98wk8HELDrAEy9<6O?$mBCtk{nI`NfQ1}yP*+i`-vGSk7QAkufQ zfCW?Pw$$7`^Yq~pe*f_ULzee?J~4BpyF31`^Uh-NMh}{6yBGa%D9a;b$yWp&VovQboW!11xu94^^Kd)aFmy3-s=Jq(Lx0e7EIBn& zoL$G4e`yQSp#j;iFr6y4N#(AeGblCi)#}rc8xKubiVfSy7CB@-)QHh z9X)0G-I-3XTa-t{dM^)i#qPe1))Y@a>no!61|qJbB0+a0q;ShHNKg6j=O=s8TD*`u z@m(q}@tV}09-;btoS(i}FyR3Y*(?9uo^_b%@=*|AO0rYGk{|J0$Bvz~$+e$7Tt$wu zgMY$rq0EN#CvewZ%rQNJ?E>uBG@K`D+VcAY>GKowH68_Y$nUFfJ_fcmAq-ueV>9X< z4fFn^7==2LL>}J%Tt;Q8dJH(5cd-(c{m53e{#Wv4^`t&<$QAupH|3*_tyPL_$~UqcClu_ecyDEj$`sPir4P$ zdw$ZzkCT|6OqUg|aIA7)D6S%GVEKKQ>^SnzU7`riD@8lB!%IH&W^Y@6f=RJv?l?c{ z_huNJ))(O|h=o$&Ys^+exdjF=?gK8~03qQdVmieoto+(I>dB9KocGQWqScB?0d@^b zY06NJaU^|Rk$)(Y2Sy8xItl=ge%X8-pS%q8wU#E86qne;y3_t1Ol<~hrVRHsID&=Q zqhk|SIp!DMt54CVR3EetH}Q_bxMES!evRIb9qqtGAF-S2Sca-2T5yfhubY))#BpmZ z-4eXp>9`Av%1=5`$Qr_XRno=Eo=|nJ88J-0C|=AFQSbW9f=LM$g5{~5uBQ( z#-^~&&hz}ZMcxrFy_jPn$$U7dllECShajI*aBEt?^B&Wx`ukpN7sG6K;u9$+TPbjn z09Hx=a07OY>6bQ=GyE1!EA~mJ@|N9gI<>52E6<5;t$Q^wFQ^X1?h{^3m>B`jB|3#>LnPCF$99)CL>SiQki$U0CJFXrD4kc(dTmakh@- zIKaFfM6($s7Py|p@f>%CyBP|wHn-%7M_I4N(enTPYH$P5jZ*F;zfd8>TKww4kmbEh zJhzT2ee0fQ5W3=>ADEV?CNZ@qXf3u(9`S= z)7<0Ax2&VH^eTCN+7w;RV$nG(y&op5~aEO`^g^zLaWE>IsOIiQKb z=ll1*hq8VeviIDwS!ngwPZtKW_(j-rrS#Ql{s{LsJU3Y4TyVL!T-ru5E%no6abIXG ze|)>N$6f9Ys1I<#$1tYa%=IeYSeR)@b*om(88r>5VJQzeNtv zS(vo{$Aby7QJc}(R)>G(8U7h-F83n7cZV9io%8sSl z{v3U~jD8?X+{whguu>cibbJB%{hV%%iB0mo{GBZh7k5qqU>lcH(n|0aVhs}+o^`x_ zRT-(QPze?3@Iu}V#ZOG_@Q;{N@2WAULT5U-g%3dy!D;pa-~Zp!so`1XKmmhS(Z<%@ zXbeBbzx3oN~v-;H^4Qi5XY7`(r87ImswC+J3%YLnqy(o73bI7qE!B2*8> z6<|TPcx<23HbvB@iol1)4L2_n$GujW>uu@?6Z=T;(mopp^i6MCdx?&Ir8kYJFXi1=)GUUGF$`%{1vh0*tlJft z$oecV5^s`Es4#qMhhva&No=^Pk_DmCrz`DWOk z6;EXk!y@YuS2wedNJ9t_Pw=99sw^YW&m3iJ=R50x;>?pcfHe2|ZczXZvKGT3qAMV) z>#H)HBaCrS^U2jFMSxbTF42%u(1SkeuWu+D{1elS+bn+z{uw=s(p8J4B}-oDp_86o zyNbP7S7LR80%%tmscB-^9wOCHY+$FUSqzz>gjSetmrbay$k%cO=vu1bPw zI?%K9$nzIpFAx4A;298}a^%lxyVUfM)(sQW%blp9?n^I-o!oQEW@lInlLZ?tx@$QD zLec;KiVJmj8B&stmh#Z{_4!yNtZQ?ia`WR0u%Q-D!Ytfn$D&Ww=;Q)y-*{?_9NIw~ z43|Z2r&{9~)YFM9PilaQM>+2S^)OB~9~!tv;12BjemHTmekY&>nRmKg#kC8GEm7mjX43 zq)R(4a21In`Z=swxDx4}SiNjPYGalQn!aIk#Hk*dG?oK)_9NnpH;GgXqkYZta$TIXjA)tXa>Q3}3HLMZUe8T|c4gz8(%nvup(1t+s-} zM$mc9(G0DCs_ZfA-PmOH_viB?$s>B767M&A~w_@5^B z#Y$4Fq&>b;qO)C{bQW=ZyzS^M4%@}q3>6v#)w&d|JPjH4%%{tCwb&^i%$inSC@-E9 zsNl$+)3ySWZk!Rsq${#WTvTD zU#7Lu=Q2M5i>%S=!|-OY^wd)ZZnHFjI6cGQcjzL(!TWVm|9Nw`S);o>I28z$$X_l?hvCReUWF%PjqVuo84MF9`=Fu9Z1G4;jF9ewk4wh;VMYI z5P)^QF8xL9rblp{HcX4C7U7)|~wrBg-uDy-Ibl$y0qt!>7~whK?<(z)z|{sbI0s zL(Ojg^#J&LEAMAIFb#cFN#jku{1i^IsA7UVC!H}T9-!W6*V*|g4RMNmUS4YTHA7_iK!Ot+ofyJOHGte3TSnMoEtzevqSA=&`y(jeue&sg zYB6q+s~&UNmmJ|2;ZgWYHObK=LA4*V*g#9+nPS!7S*G&`$}VVsYx>3#vBW+gy7O{+ zp$ujr`#1vfp75)1O%*r3CYB&wK?_P;bmOvB-*-zx*5m78X9L9QtOL1h_x~6a@OG>D zmFEyYuxw%a`v=(#{>)M*dK8Iwb9cK=nXnfAQ#%*QIM1KyM^QWHE2-9j+byf4Deb?S zL^fP0f4w?4CgeB4ax+$NvSS*S9Npb}>NB)6dN3?a*`@xuYeRsN(d(*!Vl|&K?(;@B zAs{pOC;ZN1`CG!0fZdhcf3sqOzG0j}_QVf$&tm#Vu8ow~Enz7m zfiT|0ac3Fbh=?VJ6Sx`Bu1h@nFw|<4c@@-8Ms{mJA-3?w-gd{YQew`(a@b5C2evLVVxc}8MSw`adIzxDNaJ)T|4&t_E|=Rc^c z?{-=X;4xmjPb~=Je(_UWDsp&x>QB6S*=NtF_y?)>ip2ewK4?)sKrVBQR#CKWGKo@W zJ&3=*BA<_BI4|`@x;>*2t)rc#vsu27(;uZL`qMl^Q6D+Hu#}_%Ra}*Szp?elczBww zBmcWuHj(Vr@jT!v?ivAuD-b+oUkyXda83Q~K4QAWL)(Q~9YKzPSZ9L6W=CYi+9s|% z-+4wfrs`z7Vi}IL6d=dFx}P-icyeO1=Wwd$04^UIczQ77!=wWjJ3JaNl!uyHTBW?Z%>t^xl-woqO)r>mo2d*M!idAgIuC%kGX7A<;JF%e_8iZ|66hIE z;KaqTehV-WyeNv`T)t3gNM&XdgJ;_JBRLMJsNi0@zhW_aq4;^x*0<60hOG}Lduf|J zQb>;Su52|vmXmuDCkihai%E;uBQr1f`AZJp!XodpMKO!U(MFE}RRj%r%Nt?_g`CSB zv#I>-Pc?X7iGZ}*lAA@W%amn{r!R$HG+oBpP;@;Y$+obaJP3ndSo>S&5k}`Untbt% zM_jU+R4Uv%QRYI8c?ac~@_~8O%cpT@@kLj9naYPPFT_Q2>yS%gZ{nF_kqt7FI-X8d zz7xwC%AuK|Qb0UF#oAS)XQ;^g^uUZ|OJzUZYk)9UIcjxzl=s|e6+##J6L9ks|IKnI zJfkE_uCWj^yaWXotWxz6b))xe6twKb6rm3g?BD{tr)MD`MnyC3Vx$(S3l`~kKFvpB({ zQr@maBiO{588JlFz$ijD*wwOz%NrzNm(~nqghcuqhMBTeU4asekqpmJ06ZVLgt>W( zzvrvSy*C`#yoiiXXXahr6QD{VcWf#o=|!jLKDB5Aa;~rg^QbV3(w;>1)zu%3+8Vr* zA_79_L&S}2)3Ac^F;^Z7E6tM+s(G?hQwjt-)83AmK0vbN9FwDJK43j0zLbdlCk>R)2(A zp|pZyFqIFl1#7*fq^b3MOwc`_YJ`{^y~o$ADU2t4mJaMUOn7~#Tf59K-q=vBfJ%Zp zW3;oW)+Avwoy_d!36{3=84C@a=VX8=*{sK-2hGJV*8hzkZ%CYHQQy;Rk>ePd@L>5P z&Yek@wY*5*G$ZD4rHgUaEVDHGi}feYKUTjC8fJwjU0#W(oal@$n)opr&G3rf`rOZf zuOXwh8rd(bcjJ!ajp7#AKjv)@w8zWuvS&wDjSTEl!K&nM0@(OaF?&1@QEUpBVz&Y!^a%4g9% zY(;|v?E0DkM?OFh#+6%dL6ZrNWn=56jo}jC5EZoWQh8$jWM@wKSa-8ul3Z?@R@+3f zc>Q{%c@>u7W&7~i%m3861WP;08^n?PHOJU9RljtiW@B5^6^DsRzY zreP7Mt{p%xuB6*oq^YgM_sPW6T=7=vi9wyyWH7H3rsysoN%e8IGddIE9YHvJ-^O!X zn4r5i@2-69V6lp0<-uu(Q#@>`e@l|3nMRiiTGQC?l=$=N_UG66;uy;#G9aH4pV=WR}563fTqFV|?P{@mNN-!Q(EZ-fxgz|1G*!0KGu)phD7 zrtOP_)Aqdo$R5&T}(8~z8I29x1n$W~GgAslZAf49H z$5P5C1SSjUTP3cA`a07Uy0@Cyv`N4~3x&GlX;`c(wnmIz1uNO&5<+xSI6U#VH-CiP zRo{lcihiP-6X21O2w$Xu*3WT4KGe9cQ2IxJs1Uz$0sw~f_auJof4I?R-x?2serZ91 zR+vM98)3$eXXy>lgRewv`BG2stosC;J0mwIyyQ>-(G@qNq$sy;q%$!~+IU$5;FjAc z+2(27P?AJ1|Pz@Q9Jx%h-QNlA_9o+@r3OvA#C#J;jK4S zAsA4p(jS#urK+PXf7K)WU#m%_CNy>J`IilC1kFpux)c}J=Hl+AdyZuiI{X{N55V%# zMIdMp$d9C`Pz)&uZmu0SlMXV*;y4|ey@qos9H7^NwHq`5_|wNpDD)T%(gR- zf+)bEqk4D1)Vgj6`AOaLRAm7WWl$#IDS5*vcO#1)&q+6IwGrP8xBkffrsX2$ycVc8 zY;<#}K&%DP02*N*o7po4F9*aJNgiL0lQ&Z-qg5%|e5+iZ=(hjBkzOdytdb7JRkF-^ zxiJ)Opa%}Q!}xJiJR2Y%bninRQufzY|LR3{|B;Wv!bYC=n;HcLD*e_Fc+dv^ruob{L!O79H| zp#S%GoSl~qBb{3|nYJuh_|fB`L-n*U!Fo^cQ{!R(CxfuMEhROxi;6D3tFn&ieQo+j zU_u^yyVvFt@*%c@DId0YwSwjsS;vBc)vZ0hyP#nO>uUM}1qV!r6C)SNa45;> z7l zxVK>JxyJpnDXc)Aqu8r<4UecKK|jjVR+C0eXv z4xPtCWZ29!ZlLjCz}H*FTnh!Ok^4lX_Gdyy5x4JUS$a6fj3PpmM~K{%#`wlJmQ zV+~xr>L@3WENgHcO4n^KfVn-!+88O`b*W9KQIlvGr+MNNOOmO@mqpuT)kN`EOc5sm z^?iaVETMyZnfN&oLPhuwHsuELWa@hWhtd|jG2RAf(Xvd5U+q5;a2+d<;^^{<>iyFN zrTHA9wsPS#bC=EcIfBDpqWYzFb&cCp4ms~}k~{q+UVq%KhTc_*6`_*jK?Z9{XAHkW z&^RKOd97Z}&rHtdkX;7>6#O_f4Sxu8gdM?@6QO&hVJx*`#sc<~#?Eu6hRaw*&ATl5 z;uOeUMa*`duY|#CyuaX2e~y=&?B4m*ItF!cTV-f7JUhTzZQRN_Z}yni){Eu}W@@wK zDQ32^MULsC{OplZ8Qo(%AIBteY5z@CUZroH-qp14eQ5O36&Dd+JF#cV&K5TT??JFm zbr=3vy(q;zM$P^4-1+KPRK`V^l6*a~QRnx-DVs&&b1~57$Bj3p*FDlxrxBH_dVxST zj*z_(AjZrfk|niyZU$BWF85c$1*tx`<`zcQg&@0n)mO|AF83cnUgUK@3OD6bVQ~;0@0c1RQ8+k;^$LzOHxCojuMHxH=PyU zcn$|WXOruXc=op>{zIkt^n}k;--*g;YMTj|m#2bDi~a@UEH}OTehJLO8z~+@qA#`k z+)XDw#d$L+f*Z6oXIs@Nss7xNVoJuJb=Z0m^;qj8?mR8g8?(UZz3#hC{WR#JN30?w zs?E9wD#OQ+R*I{KU;p}PpP@)D0GyDS1wtjuS0 za-=L&hl}>d4$60j4>Lytu75hx33h6^{9zG)GE$DOToZYW){QK-bxA!vzNj-@ ziTU|EBZ(1E&V^mxm1alKTMHXg+23fI|ApT*N*Lf{2&|=l^}8IyH@6zCx@nmFBxw!` z2#CsbQvfxPD?s;O-}`2phM5ow+m_%DVa9KoUH zE7|)p&^Z!PLE6u1jc^sV-vm((CzXyRFLmqoVeftkV^;-e_-yx%h>E^|3}@g_8O8PTfOTf(>e@VG-u{CW|v&R zYGZ3eV{`#*Kb~KC%Z!P!9bL{?8k=)!>jA9x=sgoGzYJrZx;i0t|5kZCn0{F@TPL`* zGmlbQVXE)Qv-WQOl+l>Od10U|y_R*3$j-xs=|;N*xSt+)EeMkcA;WCH`6#L0smgq@ zp`;3QXm2@2Pp@BIaK=>xj9Xx((!B}3n-e;|e@B(qx1s++nMk~nVxT68A+R9F(wz{G z@B9b~OWi7386kS-oChP=pFG_LK4~zT+YYFF9gmS8NMu?!GHVzwp!cIZu`En%*sGjK z4=10`V@F>4O+-i?j?ATTj00Gp&@GQ*dOs<$kwH)Pno&roxo>_E=lMNyo6Q!~VV`>k z0F1dD2CqVnlqGLDIv7m1n*`rBbK$nyfTo?ps>JrtYv<54L%->HNdjHTo7~(NlV!@* zFwvwSdHo)j58@QJD#h?vn1ig~Ps}{-v58nIC3F<<#wH#uPyH@fdfsNDahAp^KMgxF zsHTdjC9a3cJ9x^qCo-jLe#cI~V5)bO=qm|01$nke_2(@55cE(7Xa@{ZQd)!9*{0O?UEP+;s(2BEP=fuWjmUTo&C z*)XxadsV67$!e?@EXK$DENxFr6>Y_o3ck&+DI<{=OOyE@RmU7`j4~7eub33G`LJB% z^Qle9|G>4uAMB#k@1RcoU6ZGh^$Eop&$yb=%E#2^Q*1*4Y&OZLMv*vmHN8gs+q0^K z2=DPglQpAeJgTSTNV6`#{4PL*k=D!=L|<(GN&j8>pAZbm(Aj;6sb1x{pV@LhP#>em z0dQ2-<=k5A6eb=%?Dtj5qu9P|YW?QILf=zHg4obpx~&!szm5rP?2|@URZfi`MUW=w ztl&?dK-D}R6}9t5VpSRNO90;dayN7xZj;|yAAFQZ`}jJk_&`zy;ZJ!Y_fm!gJTL*% z1!erj=H0K@am?WeKJq0);o9GT5Z`3-on#TVP9zZ~92IIr}=Qo4^C8%BQ;7Ph3WB=8fQtr31;iW@RHgXJdwD{d~%3&8Rhp z>M1H?dXz+7^CNP}o`J7!B;*r;8P3jBNXSe_j=G==PTv1GdxUV#Yqm71o%`!reO!e9 zONmewKSu%|Qo?`tIyAW0%Lj08x+W?Z?5SDpjV! z;kr5&30N6eKb21;c?AQ-)L#^V&83G@shmwB=-s7tTpFt9%bOI&OJsyAlzpzbr=Mx< z4UU$Wv(cVE`3kB`8w7VyH*fh}WS%Z!vD%|#q5!qYd&OWHb2{@Hqw$?R zI>h6dF)r2JyZA?@>}IU`Fm^HkZry5-@U;Ny4Q)3GoaftI3-lcndzg`Y5brtqa|0~Q z`V!L1wK5fJm?V;V7k-@%quA{UDibtK(p@GTS}oF_D@2h0pjh_veXI1qY4IiIw05c zz+_hWWpAh$%ja$v`Fufv{YvTS&3{%8KVM?cz=c2*f#_#4CZ6=fHTi6WbK1E**PELu zRv`?x2`?chIp;1VtF4&Z=2(Rw^k{`;{U2^j!SkcdW-;@60z`u^(6t&9Z{W6kUI*AY z{455R`9867G;Ol1-b`mqp@;cA6k>z8otibV+9zX$ryN+=%Fyt2nC)Z9rlxUcmKY|) z3WSR2FHH22%CY@#+6!Vv(|yniAz^kAnB6|!u*1HtN9b8DNe)>cbrlDk%Z6i=7qJ+4%j-HdSX4JF@a%U zZ4kHYlGQm8-}J(=d!j2e$!l&#b3X2mZ=4jnf09HnMxz-o%U!9F6b-wNY<0xBPBVwgNP~{n10FGrVRg06Ws=Cq}iB7V{)5maw5nU-#`#Oca55h?lLYus1=A z%we_`pCCa5VU@9Z5F|R@&QYNWOIk~{{iCl=??u>bLUX06Wo(_`Qi+??f5q0W9HKb} zF}YfAmd*kmk{2kF!~*lUw8L^O)qZK*2N@EbeMYep;~9b?_b~et3y7GA^v4{)c*CCrJ$^Z^>s99)EP(pN zvM=<7xx9AlQ$wmSi=aBp48v}IVdFT0dPt1 z1jDyP(TftUYX&@8fb4P3wtBq%Zsu)CasXV5gGSMVzKx9+5;%$3g~Jo1=2I-|8u&<4 zRz7c;qUCxEaTx8QYXTmzj?v@mmmS%1SGxg0aS$?d`Y8O?_9iz?8Eg7P1G1KoP>s^J95$xweb%yB+hEya!nqhOsA zj`>Dv8Mi+GfjIrg(3=$#+N*?=dmvpT2`c3tprT>-{E&JZh-zpD7i~PCj6Xs0k&nX9= zF5>nxlW$sro_9;w8uS#y9PjVSd3W=ncPAL>QBGf?{#$G0b;gEKSCvgL7gR>eQn8Dh z?c|L|K=@*jSbOg6yE8*_`i153-AsrJpJ9J~A7TUCuEtSdu2DNI(~!=1;NV3?iTIgC z8Vm6nut&f-Xo-F4Aav-$Bar?i>1x8?5>9qS^yTMq#Lo#^?a23)Is+%h^DjBCD^rhk zrZ&O8ZydYvOiOp{#Ofd8Js#MER84dREglzYdkR3dN`)jkERbg1#CWmoK%if`{9Gu2 z946&y+9X5xFKe`<<*#%NYt6Cy7ob*!;yeO?7(n+204@Un8G`*d4hiJJ2mkwDBFgxa zFT2X5&s!y30nb%W9ZaeGm;0+XBoRsyl^3u)ann+haGsTWjp`{`s0kR5lk~)4jzeW0 z$tU~{XmeeuuYMx-naRp)_Ph0)phCY^3mxt6f3JWlCb|e78Y}OqX-Ja*>Nl^kb5I?k z2F{n31?os>vI$&q_Bi7i=1hh>zeLQVpSTqyZ=*Q7HJAuvPi!a$NgpD|c+2D|3S#xb z?e;J^L<5TSg6MPhr+OXIQ64vnc=eX(p)(@e+Hrcm`7&^lN1M7DP9i{xRGRIWBXU!V z^qsK!ck~aC-0b^>{`yYmoHS(7hQ6 zd2GL?-n{+ti<6Im`$`RmJ?4Sgde8-1&k09@0dIraMpB3EWxM-&^93c#4Z2z?RuZin zfMhgQH-a0eIv`#?$dew+zZ=qf`dV{RZ5~ikrAJ8&ANGfFwgs1m)~VnxeaDxIHB(CW z*Yf!WJAnZ80D-q==llsIF^UK5LmK0Fn+kOH}K1&F19Fax{wr7OryZ|kZ$Zu|I@@n2ayaP|cR z#Q*n9FUY2TRsK@FlzTT+$&6%W;5-zcl@b0>XGotX+0kVZ+?$4HYCf2bGZ$dm4qC$V zZ^NZ%iL1RJ(d_ORsAHs``EizWyPf+$j8V!yU)%YN%Nx$yjywPdZSI^ts*DZCeRwjK-)Cv}_30i}45_&Itro((Bc$40 z;+_t}k+Pm7(L*}{gV=j0z+&)?>&>`Nn6+6q&1UT#sVeyRlU_ji8){=fOdKB ze)Zkq<+}I8<@4Z?HUWk;lm8Jqx({=)5J(HXpE!D@!jE7Kg7ozRs9b;>tM!!RwnDeq z7&XHMLw!jNTDoE1I@%-=mWASif!}hbe)lqq(*7(OQv`Q?q@-}Mp^HXsL%p>K&hD`vK1;nVe3Lt z^8AAWfVhAHW7V94{#$zd*(#-&cBMrp#T}n^*b@t42)ob6{3I5GUYqyk1f#aB!{)p= z8c`>drE-F0vMKsKQIp=EGL&m8MDujPXhVjyr=iEW3!)v%Kqlm;M}qx}lk+Lpf##se z?Q(D3FG9{a52_PsTub+#xZFPx_ZYsoM9e0doq@Z!&L*UN^5!})a_xVXwWV~6P%Q(m~`bAd;CBVr&}y$LKRkS<}a zB2R3Fi&fkvGYbN(v?E|d)F@F^qLREO^sc!p`!kUAPl-Z3a(zT@;;a|U+>tEv`q@qA z{d&`iAwx9_7s_uG0vD!P_zr-wLT6PJQKu39;+JJ(RNdXT(*5)bhjSZ7Dm$U+UeeE9 zKipVht`RL}PVQG&0yq2@x>8}9SejSLz_SL8qhnR_EXv3cQ6z1o4N(DlxS$`8KdPfr z>G7DX2;F7noCxyK5)l5L$-=8>e`IOIeOBD7aX#bjr1MR~NwPtR^uh%+;J1x>0%Z7W zLj?TvSD!S0lMm46`pSkWbPx8pTs`hc&}+-8sN3z@f_TU-%Tw17>&l@SI{nZ$w!q>4 zdEQl_THJL|(t6H7DVzg#Pgw)<3NB#Ll%X3($Hxsc$%`hfJ;6hC+p^}Hce}W$`nosc z@<-@bh2HY-1Vh=$5;0ypv9>0r^|Jd}pNq2zJ;Kg})WpptE%z6=b>(Ky*>*bC*ID_O zbIyf4Vl7F?Z8`E^1-4Fd}fFt*7^P^aXS z;7|0Sz(-~uqZ%N|n*!&(m~#$9Nyl_-vMOJ6KYNoxg*SfQ=WM}elrflu)Hazp8spYu{yHtl_ADkrJi(;iRig5 z5wj1s?l(H;(LC38GBoFG2>fu=!lYtkdy#!Ve#D^}h=S_I5&7k2)yYpE)>Y&>hv4I5 zpgtbs9VtDFZ>Elk@I+DmNo#Hk!nro28~NeeMbK&*V&RmT>?*#?=2O5Z8{m79E&<=< zAKzq^dK&S2G;L_DH6!RJ-0lmf+^j?kSLFWhf@75qpYE|_83kd#tup`U4ib}c z^(O{iwm;oD5HW4W7ZAV7@XwpACCEgrsr)Pu(XI$5lRee!O8XtS4%lXep4v%VA~Y|5 zGiBl7{iVkb#_{)P6!A@hsKQ?Q10MJt!?zi4J79kB))r77u*(C~>+t-E{-rzlSJgYgSNyK{Yzja2|Gy;dhV=EQ(Dz(F z93_sUf2Sa-0_gBbp4Ff%3Qc3PrY`Sp&{3Z*w9df3%tKG@k&moK~h9OJr zPuYy|I}VD@_CA;Q+m9-A0P1=(Me6LiP7B}wmjh+M5HVN^Wo_zA3@(v0=RAG|1mt*( zf$ZyDXcas-9PUTyx-XMjQ~tO_nfot$yLtzokwl4b3LzdTV2|15KC4Och-E2kdJIB( zCRCP~19RwOJDY8Y0@rX6@f4Mr&s_E-=Y6K(>|<&xO;!dI?S~7CkVc@VJwe zf;jMy$FfCoYdn5Z7Ik(p7!)b)N_%J#d?E2g;}Vn_{{L<;w+BBv(H7kqd*#D;`zN6q zX=2+gqk=hmwZ=BFU!R#dK~V5muda5hRYmIXbFzc3t9(wK78 zhfXC_mRkqo;SPG$Vqg6zdtvAi^`= zrz~=Eh83nIrAVTZe=njITOV+RAy2UU+PnYf{F2=pc3l>om6Lxpw7QgH__V}tmtmTG zcrUMQF|@&zxICP>GWUU}7n%I$^4DF1w2pG4MccnUpb#>2;!kv&FoHRFwyNN+{J{!) zxaK?f&qsYC?!7tV|BOMpQSsp5C@6;|_4=!ikg0;3|IR~$h%~Ri{g&O?;UJ+`bbF#T zx1uYEoX$Y7;=FH9y4Fa{=A%JxJ2K9~yl!!y{_GVdFZbuLjIp8$+9EjW@ZiWlY@N>* z(y8+Jn)7r`Ut0p^eB;}&GgBoo-*%VZttSNAB|#on{JLeMp&~hLdKEOeW(Fg^jh@@s zy!@Je3q#V*=Dpw-IMuq=J})NNu?e<>p2j0&L?cFW>z$e{)&IJ&Dy1Q|?OshJ2o`H6OFf=Yf85 zLAur+=BI`6VZuZqiW>>q1nR!&2vKj4)i~jSN=yP~^SYMhf-2@)y0HO4&}V<=qQOj$ zs(Jix4b|7~CPnnN+jGnX5N)Or^DvN8L}GlB(NTz~CkDEMCQu!5KFR9ak2u*5e#6Sv}Xx_R21h>Q!`hF0roXf_);{&R0cwc7gE>~BpAPWD?yaGgVACg zGDpwH3Teu)(37PyF?l~|ys<&-_>HbPQ8UZy*=o7FOAux9thC# zoY^}H+~fD?$y4N>n$RwU`yaslp1vJ;I9PWy_wDa%i)hDL07@}RFL~7+6z*K03{IUR zygSF+rp7?yq8M;IxXi7r;`{2Kr<_(5E5gp8EXfd=r5HbA_ln>8G+Sug`8)@qNQ zqx(VsZv|nF!f-o5D-CfZ9bEoz3Md9fX*$$Yxla~Lzwdt9$2>q>m%OxjPGW>eZgGoV z4yF^_;ZQ5;yN6P{CvP%PsvVNPAm*MY@%qA;Lfwp7&E)T%lPO*LCkMm}?sW;?qTYU& zm2rhDHzK&O;Ooy@US)coKDb@<^GS`FUC}Mpsfn+lC7AQ4dNd9S(YevT!NzG=A{Kn} zxm}iP!CI;`+sFl4Lgov1iPpyEQh)sq(3>Z?vb=Cwe?f|DmgV$Y>Gl^W&pEOOvj$e^ zNrA(Is@2J2(du)z5ZfhU8(NIeZvF2^wauD(Zds-udh6k$FXs=?-_lPV?Hb}6enJ%3 zG+A*#x|T^@@#EcZK0WD_8)-iwQ<*tc7y4f0hQe8+sjTWY?~hP_KCssF^Lb?cTJnz5 zO$lewSihHmayGM#PdP;()vqziAVW6qm$={kb8uM<&}+D;ZEts~#H6RZD37tr08}H8 zi{#v#fyuyo|FG#Shv<88l0^Y-W7fhj4gJ9eM0bp?$vk``r;%>vtB+N@&25J2syndrm3Q`@!}=sy)cr$ZcwG1|;yxt6ppsQCn);VD!YM}hoLIEC z=oK0N--SPK1MM+v#k-@3u%;l1O|A@UY&UVur{~JZ+HP_goYSPb3lM1@6rPpk`F*){ zKk^lv`n&M0iBuzy3=^OO?7){<+34!Xg3-pWG*(SMo@nCOT6uSXZq`&x5Cy_)vRiKG z1uONxX^|CWuF(dC9Y+y2nM;&-!WhOMr3d!Sv1_)|<_CR-Iezj%Y1&B;A^Kr!Db>EX zq;lpT!-l{$T0rnk+^3HvNcMnclb%N7@~r0-Z_Ak|%Nns%zVf@R}TUn!+GJ5D%;Ah(sPw|5kDlWll~X7gojk0t1~*T-SY zwXv4ghdqkW83}(fm5Z!qchXBkN6oEvqZ}C<6%P23=*ClOVy@yAnIz12vNR_ut>7-y z=;%wAtE?gqNlO;T)D#-cW862PiT5^MTj{me=XAL38C;8{9^DO$Pp1*I1vsD~OmFth z6&eiaCl3D?v|x7kd$4aVXoh`K=h-xbr=R|W0DE_%w+8@l!ao9>_6g?>9x_yLyc_Hq~1!n&)@>^^Zwq>r?N1Xe0h7M2$yvL8T~X# zI{C!usJGdPrF5;{-6Ji1z8ilo8oNf~s=4FGV)1Q|q$aVV?Oda<=)~8qu1v8rHT`4L zgd9=nlk<+4&wmI;VXMJBDq1tFpP>_R%t<`Pd$%kX;2g%DEwQT<>-cH%(bKeUi^DrI z8ar+n#mzCq;QDVKaJK{nufcEb6(zHhq6{*2M%DV$F54{W*y*ViHXr??eght^VD&5% zvW1RQTi!{$c0N8ZzOu`}sp(4mDd}-O^Wn3JuUt3eYPN6d30 zy+DBP`v}%YRsp`rYrB^bHjeZ#KA+XOOW-Y@JCprIiCjjQ8`@xzZyml91S9 z(8QzS*r9-7vmY4rGy@4^@z)LpC-ddB6D}~ncwkp+f(0*^g+4r8#%LO373pBPVoj@0 z*iQ_JTj#!Fz?D8C0z^O?k4G)edrlU*U)7;X3WjVL@JTKfLyQ+*)4cSRHdzFJ7v-6G z+I8DuDgR$~V$~){U7iYac^Q{(m0d3;lY>`h0A;%Te@}k+?#3$))zRjFm56}8k|}?K zLWdu8Z))J1FXZplU``b7?V?CpdKzkk*cY}lVH@zWvz^Yfwdkd9zmog7SP z$!Cn0ja37$d#SU}So;P>?x&o&F$5YaYmv50<2xPWYI)lA(R?hvo2uWXg*eoi(!1Zv z;v8tEvA$pNwvv*LhD$Uta2-hwgMo}=Bysm1q$2A~KMr?oe?i|@BW|W3elkXxuZMjJpP1QuF@%)vERNYQ7tp zAiiTC0TR?>SuQ07DBmyq8?#mC3&ga~pI~^ErrsInY<8;85UF<4q~zV8*pmAg!l$cT zF3wo!{rvg}8+h>pVk4p4Z%31fG?ojw5uPJKVfZ!rx_6FQE{?iPU_L{@U)^F(E>|P_ zyU6m+o!ept2UgqIhYVG$3i2kj-MW@T@Q`~qL%mA{^czFHfQjAF{FwFH_$(3=0o?-{ zIyXvU{X5a`wtnCZ?atmmo|l)cKpZE<#7F;Ho?N`KF7r~lA`2oA@S*t+8(%w=>b|(0 zT_Hmuj!eT_RiUk(A9PZp3ga0BriLuexqAQ~ZJ@ksQ7X`+pdymiM}N*BwLGimoxRvN z;iAzLE^K~d_@~|uw3<>xPnq((a0Q6BCT*ypyg%GE{og|IHL)1rUE1J4V@5`trW)MEekLctuQ?`Z6Z$wqO^BD z95)IwpKh>3@c4SJ7PVRj+Oq+W<1ua1<45`xu%BiHJeE ze!%zB;XMEbU&D|rbFeQlf@(`22^&mD$ABA>-E^KSa8vcsMT0A{W@LxhfycCd8Q-pa zuDqir0D}ZtY#e63N?x`X>-useHQ_BQ_UJ#@u0(7Ua=A5=S-kogqcHd3AJD&HX(7UH zebu5@d;f9dm;)n7E5C;AeoWRlcudP49FBVo)o4atym@fjJbfvWxvkSP7T-6${`0sKfAIYZzkkB=`QXjD$F>Nzb&(FntJ=#{| zOvd}wvlzFNeA8SyST*`kv?2-GW&OlL@=srJb{*Pw0wWbCweqC#u;t9E^@92#RmWg@~#ojGY4Q+l;&Ybg|UG z+bMN;S0)CMyT^A2DKIFLpZrYca_b~?!?@>>n|aM`+ZlK-fi1-i?Z9f!Fz(HP;g`E4 z@w{jvX4U^Q>q49&S4_UUzRayV=7e z-g^;8_}%lV%P~#!QMeoEDG5L8A_w5aaiXs>_wGO8v*evxGXKJ?y^16dqc(i#fJ_0z z>K-SP8r(QmtkbYTC5C$*g?-x~$s5B4+a$Kq_Oo-q4`> zR2(qhUk_Zu<0YmO=&yZ-jc`8H0PK{2)$Z~AAR5GgGE0ywMEpX(Ss9WQ)xplv#2Jx2 zg;Xl|Yw(Z}Icp;qc#Xik?n%mdR>6Lz+v`?-g@lh&)`|N*Md`e?tiC=m zw%gG;>Kz62U2v}P#D0LSIZ#ZTaXMI$q&ef6i5Taw0={m0n`3GZR>{S8dgy2zS58Bp z6L7qa!OZ1_hU5qORpXJiHeS=61N`fdO5y50zc#d=`x^wG+j0Mmb-_)Ac)C~GL(F>@ zc#Xl1d87ApX~u1G1*sc&>%FJ`Aa{&+J<(7A_GZgQ1dPD zB7%1!E+d5z#;ipW{!~|wXf2pjHIHgq0|4|JIGHmM?`M5D+_^bZ#I`5h z{pL@hg{EXiNdQ5;hE-&AJn1{3aCW^>73)Bs#hzXJ-j3tdCu$6OTXFfqlzv;e*n9QD zNV+2C>mE%gzm3?P^2LAT%i@QK zV}%9pn+2G)L~?c3Tg%_+JWD`-B97rMV78QHH^p5mF`d2pqtZVT41rV%3WZS94!`{x zYVdW`I|gMZgWbdZeP{~(YWJq#jW*;HrV_45AN35NZowP&D9yAA;&cFuL^p>rKSZBw zZ$$Y${Mma-KNW$i??e05Bid!FZ`+1C(rYLx*qxrAcNIN<`05yzE`KWa=Hxu&X~LkV zYl#?|xr?R-tiLaXxVz9!Pg);$Ydfh8`WnB~G@3Te6EziFGfq?RP<;dMcY-B|ub7*a zf{pIv6J~q=a!Z`d8T4m2MAn9 zqDxVl8<1RTVlSLd1&Z3ETRG2b23D|<{*9ikm;o7>bb512g6UqAO*XL(!mwv1xGtx|LBqK?5e3*=>jox`eD+4Z=uO=jSmmNo>xZ642O z^HsKI;My_50R>IemF>66d_bS8^}_|3_y~jBn?g^|1347-G+uox^T{Hy*Aw6K){)G- zTaz+g=Hk1yjeJw&;v|{eSLb#gg(K4ynL{0QRw$PF347_Ad40Z@z247=>RVD zZXKd=ryd(KJXn!AoBtCdneiq)PU6yPx_D?I6KXH_5J02zv6xE6Y?iGMv<0;A@Nr*N z*8Q)JA{zYE*r3iLp6zqaoI_EPB|EMnnphmYYg~e_MkGeZ`0gkA^=6Mn0KYcv`Qnv1 zeC`a4t1dRAsV=b2_7ips^aH{p4A(>2PCBFyvsH6yD(<4RRwyY(CjP3DUray`m<%>% zoMT^Nl%lqKU!Dj~6`A+?Eic(L!&=L|Al27<6@)KSvA?QDnLb59+{UNwiGB4=9^t_ADR;H%;!bjZ;(%-&TC^({N#J*AVP1XZ{Qr6Z{Pw8GC_@83zxokDV-A|AeKrt zp6gYF1PHaC_CduhX|KJ%L2p>)`M8OJ*|A@%Ogr{H&}9XOXq2R-$JO4fcLV)g@MP*? z?O+ru5nc(&RTJUFhysY^{E2BY9?2KKPFX29t#lzi$1T8v-l!^maVh38eb>1@Ez!M} za>(wKy#_g>l2e`7F%#=;b$4?^lB`C{0KZ`oW8tRO#MgW1>%SVu*O<6iVmRBWcjL`7 zP~0cX4No>UA#Y13P(bBB61_jH&{6}!3@)S*bi-py8@*i+%oT1L7%9q$j-N)Au--1- z>8|ZSG~_huf00=J;tvp>Lqbu&Kiruh9ydxxufp z{ihmHorm=P4oNlc=|AaiS{X$wlwmw?gSihLS&4|q!%lMm6`j61H1U4W?rZh1&%975TOegatk09w=9uRpvt`L1U zBv#;ky3?|rf?aE0K*eOYPKt4^o=YnmW}rI=o&t*gf}lvOg0%I};uC$S{aa6&;~V7k zf#ztwc9v}z*Em!TedgdFF^3D^BYi02TR}QnGzB|-%`>>TFy6@$ozk(B3RQMr>i?B+TMxno>$-HJunP`4Y>($>POlkqw$eQa0>nk_5VC@Y ztUkJJYwO4kYwSGjk`1O3;-R56MfpSMF!aGX=yk+aUT37RrdTo*R)p%xfv>Qjcsnrb zz{Kn(B&o75veaK}YmJ@;e#0t;lB8V~Px)PJ?P%^5zl{_ugbqfAA_eu#uCm*gDFrusIeF=lRU}7|Y3)iiaX6((NRwbM! zjd@|Kj{oTi6k(?r$crtv|2#H?=XBp0t`WZ=Uu#=8-6_|{GWyrEx7t>GEN;bZrkkia zu(qi09b_#3xTYG)J#1`JRlp{qJzxgWeIQLe3{>?4wWA$u_?ZHvaRH}2x*hF@cPHM- zlbFDKpk+QUWlees$%S~GE{K#`z!>;heA5S?JY(A$ESfIc$PL!>@ed?T3D91AJq(=g z3tOySe1Fn-zMOOBmf&oEApRZg{4xP%JIfRVskwex&(C^D`eFKIF3XV@em3e-Cv$7Z zAq((1F`qZp{P>~j>$K*CvyfJ9wK2n&45Jiou_g=B`J3g-*_R%wABYFe)QNk}kQHW< zdC60H*NBBygsNkIjv%I$A2EX3>kZByIiV*8S>f2 zA_D%&Bf>i6rnG6bIr-%sVv`9`JvZw=CS}cCvtlT`e(^RyNaXsu_EQnvZl6IBbhp zCGNids)k27URu}BrumUKHbTsw(Ji}tmmy`20Uq|A34w3pI{IKOxT|M0-1)ob%RW`A zV4R2`>Jat@UT_5E7V3ak%mu!Md4Hf*bb8L!-Vh67ON48jFgL=EwE6V&UxC+I`a=iF z!6-YRtyVXaypvLV7gcV9#a|m?8vD-1i_^`L-RtxB)mF+f^Yl-Q7fj9CuCnzrgyG}E z?MOMT!d?l6Fod*Zc>o=o(fqsNHoX{NMwyq|j*Sh5N#47Fs1|iyi#F5|L@KYQ$yH+7 z%D+S&-K5;V3tXq^>zK-ff`8J_5mH3uS4e$D8MpCZb-jEOR-r8yy~4w*24B@`2HN+0 zNrJehRP2fG$>Ln~)@^ED1i|a*a~d8NAE&olL>Lnv9Uy4|H2r z)U!0n1I{O_daLEk`;(QI#fCb&L-7kq9541vm+&;A5)J0VA$&FDBpMHYbB_bD3-RB5 z&B2{4N%|iZUY;Bvz#HC{ES=>z(5O9AS^z3XrwcKc^9PIVoVa_d#Z0`1s;9+JN6e4a zAC9b+T@e{}$`uzqUJp|*8MYiN=re9|6FTvhcni{IQMOTRH=OI)V2Hy7Y@TUYxO6&& zATR~gMEW(;YyO4~J!4QS*C@c~5DHb#bZ!iW#)RD7i~I>x-~iVjis-!I)4LK%?!`o} zH#ag_*CuBCcBpyMTT2X6Xk@9?)+qqCN?TE=fSP`(4mv<83N#MXlAv|nlX~s(-u&|1 zW`M=pR&$5TBW$&tN*p<_+G{f3)l&yM(YaDbpM|dOmK~*B zaj;h$pKilk_CdlB8~eM_mcL|f(l#c-6u9a!m*U<{@prLQ%O!8rp9A|g#3S3bU*G4p zBSESzVRK#=I(pYi5Z=yTIH|dn{xHLSrwW zCnG_OoH0@Drzzik>W+ysM2Pd&%!@(uRta%cKRx?)HDnItjbK9E7aO3=dm~m2 zfm_S>oGF&R`1~p8`dJeBk;8QfN{&*Etaql_ui7nJ*9SqW5W#d-kUzVm??t=m9c#GQ zlAuPQ3B!c7diiIqdsAnQgKjqqh=&SI7@;^14i-smphhHg&m;m&^ieTbBm>rd&X06Z zh(MHN{K-+Kk-)DGqHo2fQIZXpl3UbP$6I9^7d+#ieP7b^&t^}mS@kFD5)m$-cWTUC z>~JmC96cG<5bDP^P{W*Wd`dPjm-I$Tw~J7ckJuv8)V94F5_!Ukf_790k~Q2&3k~s# zslzlDjVkQJ_bZa91TpwmjHEL!o=U*;o(&VwwG6=WU0r>L)-;bF`-=INIyX;)y3`E2 zYl|jRGVjQjQdJ{K3q6_jeHBpCo1$>{XJ>=n`Gs>l)o*Q<5%A%iyT9h=oOH6|ESG3; z)ns|T-L~K4{gj9%m`-}e>NV4LNum|{N>{Yq7D$DiQB>6ue_HK1Ii-`DX0;b(>!E|Z zPQWk@hMcAfrux)+xXSMbV(a|=7?88S67b>r-r*#AGI}mlPY1TA4=L=TwXc~K0-c8j z43DiKpFHr>@+Nieb%T&n;~tNN`!!_+`raXCb{%4{(pq(1v9LbD6g%jrpQnc*CBUUo z9AO-C3d*pTXb*A!)e~dkP{OicSZziQB*S#ZX;FMHFtv2QkejQ^@+DN&aMD6Zf(2tf zbfj`I;}Z7#AOV)L0pA{KfDCj8pWM!{N6bw5IcsuO5<07;D`tfd;exppT~@JH=(qfh z;iLg@Q8cTbak$iPq+ypB%r*F)&KiEhm_f^OTU_zd$B3!x*=KpJ!UVL&p+_;JL+_^0 z2|Di>7gHDAW}_US1M>elE#sQNqKVXb5gkP218U)z9G1HOs~ zF6kcfam=8On9=ih&Sb453`d3y8#PTx@Fk$NQp`i+?PpzjToK`Z<&>3wc3$&B1pC?4 z=oF1+?L%*yB31{9`yj79H{QCe(eH0Tm2{rBcN}+jQ@?kh+1S_St4dX_tF2oy{Ku{8 z{XwH}gshR$OfrhSmS-O(;9%LLCT-SQI+U}-25&ZY&6-H0sT8}VYwevye?DBF#GXh3SZPMjU`dE%XnLClRkXt z8w=`At@3DigNrh2OD*pLm%0`@3zMQNG)0&oq}OYF^LNzJBva@kM+tHb?uHKrE<3Z1 z{BuJ)ZOF$j{7&y^?x1UhDe1AI!srcX)ub+_4U!!k&1w@mcuhqBA&9m{fx7IT*HW>Is>56B4>Q)znf0KVI%FP_+4!^JoI@m@59{!JZu@>Hu4)*%dD=LC6?ZmdVMoFX(G zVppjCt+!02Wqz0Al%shz;eqfxp;7FF=;^nYmo4CUw8 zcAHq3?=DYUTMh9vZ1=bYZ*5vNj3_DPak{+$>7vpUvY#uus-egBzVfPXo=ccOsHH-# z7!Z9FkB>K-Cmu@DYGXe`24`9uQ<3PitaeNmei~`NNDlo5b8h#@IS)>T1|z^>+!~P4 z+agx#l(t#|5@LJVQD9rZHxGXZSa`+mH9hOh9>2H#Zq!;bN# z5X5CRdnQ@1m~-US+K58_sb26kzQKcRT1EKuy>It5qX0pS-lLk`=X$?`GjL(tG}Rz# zaUV!FM8cpi%PDKs)~)96yD?KF2N?tJ_;lylc9!90vCa384k{TRZt3QD)Ae?pOMW(A z8tgh}Q=eLZz_ zQx3C6K$@@r#e~sbpkVvc{>) z4tN{p7D8HH89lyBE5*)w(NJau{f?l_m9+6zE8wDA*R}6@t6F#NX8Gh@lwc3P$Pv`e z_IUfls#Nms*QnViJq%u_rB^>sio)>}4}#@dbAJE`;s}xBAbO;?SuuWe0{yP%;XTuJfhP^`t3LR@Fh zsSRX_Jzs7K4*oH<KKncyDKlp0qLU@mYC9}4JRnlfmcqGGm5F?c_R+}}Yh#D7z^b^eZs938_(NONV1 z(I>5p_bn&Xc|2eF#J^4(;V5bUc4SR|$L}Wd6ZA%&hEDRGw=Z;C!LtXH^^+Pph4W85 z5o9vEaKh!s5iRZW2fxqO+Lj8W08WRlT64PMtXdb2O@q9PVS?8zADfJ26KRLtO>Y!M zGHdW_EUN1ye@3U5s@l+}?VfhZ2{x2UdEre4aGVX;@^AFQ^c1*g#-=;x6k|Hick z0~+t?veX#471aCKHt|Z8b0>r#l6`-#GwZ;=2^MWWeVMf)i+*k^%W%A(^|DESX0!aP z0tIF25|Wk;PdsD64>R-!6wt!)R0y8eHB2zl(mYf$p#N%Inp7mJw-H_Xw^W{1K9H&J z#IO^OV2OP=_%wG7zng!GX_|<1jcG~NCH;wd=)}30bMBFes%Sb^H89hDudTw3z*l+Z zCyyP)8JhCrabNRvzT?eUd0ItE9#`W+mHR?x@u_wZmqHCwp)`67UR~iFd^x7_2NOon|5Ol1KuRgM>Z=n{n+Z8?2uU~ZgUYWz*Yiublbh7|PB~kp-fCEp0>>jG zQ;J}57$>*1JuKxYB;Fwm;tWf%U^qUPUS)#g)g##uI`Ib=)yn2GV3pE+`iP+%_M;C{ z=x6q!0bejR898Fv!xn9fqYEV1Ciy$Qr)sjbgDSemj<{AC;C`-^lAF3czpt;-P`NsQ`|D`I`; zJb2kbhMsSZ^3pKRAxzNOa__f^x)vYo)1HKcVhJmv6Xfr%S9+F}A<-(7(@mZK`SqbV zFv9f9l%_KFkfyT2M5^B(H~M?8E~JSrb5y>WifJWL_hrKRt|Er(+ZCCUI^6jNAT7ox zKp3;kNY0K4IbBO@Z;fqJJ;FRD@d+dSgN1LaN}0{ON#S}!>Ft0Qvh197M{0B>?2dke zYTm$1j6Z3;%(rje>z^kf$7hMSJP2u|Qt;s#T8OPggJGB;Wm#Ky8u zCyI5vL1+jOX(|tqwddz)*l;;=0&~{tNLX`i*WVPuX4>mn#fP?zm;m*_0wPVPd*P*D z;*X*&#)8kj=*e|>p(=KPDYm{ZZ?^nm#Z9cYfwwFPf{*Mu$voAojE+oE~kL?Hn5Cd7>(NanqurRF`F!vw<_KIbm?e*8M- zr+f3jDNZNPk6s}ffD5ipf1y)A--So7TFgI~YvWp1Y;)Fqa$~Bs_XFuhGD%}>9FJT8 zK$HtZk&;An1Q~`0dG9Lj#k_NDECQPW22$=Q+~ddXSV6pHSX9o4TRK@~7o$}R>k!jS zR+r%lz@5yOMMv}i9=JNO1>EWr56DpH%ZVePeD zQDAyFuZwj%&J)8^a?e+{$r~o(3gM|ib@HvX?uA2tan2Edy=!0Msw7hX3pWj^BI!MyF?x*_c zA({DIUemAcW3$cnW-uTCbZHg5VYRLQC3o0 z;{2`X8~wiAt7putaKD$1XUdU;?+?SQ(=*&vxEIfxu*wJwzvQKvMe##Gt>~wvKK=vSNi57{t}}KezJij=`!?_;EY^1}f8zn! z`Wr}CUG2pmDO}Az$Sc$ES}Fqr?35g*ZM?130~%K|+iuZLB*fvpw7aVM=i0NKZk7WG zmD2W;-o?OkrL!lO>w8|Drx{xB{`S2&)E_j;3xx~)iLEf)rp9!hIS>H1Y7RV=P%-}@d%RM=7ji%Cx>66 z8Q_4+K2h05WU_?GjWe!CNp^0}+WI;cjG9hKwYi^yFu|7Ls^n8=W19ardH*u%5>Ct$ zMPg9>uRcH22M@9`p_l!JZruBJUVXN|6}HjupR|AQy%&A8#FD;>z(xEba{dF-3M%=4 z(NukJV$CPd4x9)b*a}4NwSS6y`;6)u__&Tj=)r(2Z*+ND$cgofl`Pe zBB#w{^nNQM90A1=X3^B5c^KKDCDGVo5?`autoiIgZ|7`DugEioW4N1Xuuvsb)ed^Q z_TG+>N82K32*u>gF-`qdI{woV))q8X}UgZ18>EicOg7V`j z&rVK7-Vt=aR{W!REPrHh-uPh(AS#Cn(T%=O{?o zr4JiN9Cq+4Cj_MK%6`xHniQ1jHQ?&aT(#{(5L}?Z(s$ZvV|;D`M<`O{R1zUUvY2MR zpRlfmohNIj)C+bbC5E+=05u+lze$?==U6LW@WW*0&yw|m-Q&YD^oxmNMO`p-FCyN0)p8vUi z#k9UdQiF2Jt=TrS3crXXHGW6ALQjh7r6^EBt6AL;#8luuBBbx_Dr=KC)!7se3LxZ! zJs|5x?cyj%It$*I`>R*|jvASA=W-J(X;#%&`R6d+M~m*kJDypNG6Q3jyLE9L$|Ogdw#Jh5>H zGzus?SZ#7(t~lVRl8a8v9|UeV#8EQUZ-acqKtpP|AHQh_n&Unw5AAkTu~X6i2-?Yx zm*c0Q1%S`(EZ9Q;iQNZj`r3jN-p?Fp{@AHVW*vkEE3SNM>dh&A?+QXAEg8!-xLTbqs9Qz%g@Zd1js)IaRE${QJdPHPly z#XW9hJ$B3z9hEETGnUl_3oK!-aof;I&3jEOHiWj!c#4qSHTzxkw_a;(r|8w*8pJDe zYxNC|0pR(Tumt_OtO3BeyXV717uNEQ$LJ~o(>rU>|Ik(3*$UJO<jUp+a`@{Z87hM7fgEqe|(m1kx;!Zma(V4wG@nVvHy~$JGDvIP&Z3E zoZWi^Z;w3}{^uB)t4|TrGZ)%K*Kw$`dt5~c9A(YTZpB=L6~G&ugZnOPz`K`*6$zUi z<3lkY7t(1d!`H85n5(MgiOYkRBsdz@&}U#6&v|^5svP+mbxwo7JJB!f@n07!t%;X- z?gS~DP7#%Xk}e!9@AqltyZn%E;V8+90AcYEbUACh0HkpKuOmkEcm&fwr`!2YGtzC< zW%QEQn^xo>y}we<+pLr~okvR>Xv-u*HB^ha1$x?z9s}y2C!(?WZVD3YZl44emh>8- zRTRvln!|-VNAZ1=E(~<{=mmWg3)I_DLgfSjHpKVB%?|#X$rMI`&5iAB8N+++dncgQN*h+>&5nC= z!ote>Lt4;~OZELeEkE_ns4@R?ynU8x;B82UCcJ`?^VB~3{z`%4YnNKj=bid5zIobL z<>isx-P3lKuU-2izmzvUS#@Y|FTZfBy|ub&yO0{MVV1nA11RYlIiSr&p5EAxnqL06 zZHw2!(~R1dzXMLc|JdUeh>QPvV9vZiI}F#KciR(Pf@j@CmQ7AfFj-`|_*VF11;NZP zP33!zwMxpU=sz0PO}H2T7%T1_3xRVRF)e!nSMht{9gcDp_hH4VN3L;=eHU&;MGt-q zSPQ028z08BGWpj#XF|?|xyvX$5NQ4((7*CTUDB0IrCLc`lO13gt)#3#onB0KYG6E* z4B3k6^&vv}fomZlbl?;qqwXOZdj=I#M6VfU{ox!sEd0biktlzw_QyT68FE7NY}uhn z`vrWmmvKA`{^eM2S;{<}*2Hjb737rNXV5+0MMRY6^tmcJ3EPBiBGg-#THVjkRT5}T zzMnEKQrN%nUk|;-hxlgaR;t+ENiV=%faM!CDV$UQ#Uh2*y)`6f2Xwe{pa3!EF0*%{KP@YcTN4UqGbS*yP>mlqII-&E z*gL`8`Z{DF%Ffs7Arfgmvys3kWjAg@5AI@1;CtA%S7MoX6;jPc6v<7AZ9vn)D1I}` z_FmwLJ*7EJ?yzbJDFvP<2b%n;-f(6{&0Pc5FT$4hR2cj_#pni#yn}_py7>M~G2Z|u z7?tjw-{}uKce^<7L++{2%GA;>)*Dpu*GwA`-$$OS=1RY0PO5jmumOps?s!GtK4Q

{T+FuaeIMZhKhZZ;zcP~mieP>} zYrfAq(km}`^njbI%&x`AqZFZgQozIh&|D?y}z1gIeHp7K*FJjz0C1kH9d)$-N~kr zph$W~TXDUo=;oW7$#i0vFoXG;^1Gw=`t^KU*h8LbF^xn2<=DX%?n(x2!5|=p`5DA} zBw9&{aE)DQ=T4ot4%!l!crKoBIr2n<%a$o>DN*ojOy+u&#Y5&Vto9H~b05`!xCDRQ zc*tkLLRP&7X6Al*Vj&w%McbDLJ<@TM15i}up-?ua=c_#P%;>gg?Lg)fV>g2nH-Z%e z>CSA6qDC3a_$ftJ*~BipYY^~%J%gXtIM7#S^qxv3NCxG@n9|wWNve&6u6uCc>}3Gj zhC7%xze5oXJM8GUXADKGh*I3UG3#i>QN_5&;EBdI1y0iY*@-ZqR0*cpO_k z{pfM4uv#srttTC$yE52H@#V~imp!zZ552bH_UJ622*CH8ua7EjVG1@RS>%FK_m8gt zhW}@}jnZQ+^^opJ91OU*5-6naqDwFCr>^gLqbZlqu|a1%81MM^IVXijP$TALs1TRUJ z&Nf0e{j2@S#aT3&tNysS*H6%a=RGgkGl87f0z;dqusgLkTc%C4gh5+DQvfsR!)|_L zZq@`$4czHJ-j-Q2C^p*h@HKTX8#ZH3goV-@05zLEVKfwvLM9AhP7QljvQ+qOow|kU z)Z|outf%qRNt#FSI##gXhy^CzWe;^bt-NNR8rHDQN-zk^`KzRKG)&3_Fr0s&u-H=@ zu|&c=4`bnrY*`1-M;jt&{^X7qYTk}zXn3Dt*xEBdd>4MxkO?+nRsyvS?!bMnH}F-a zujp!v?<(d(xoL`Cu<}lu*J9=?TkHia8-Z^Ke&^@zzf_%g>8R!I39?G*pT9+ztvnX8 zhb`R3cL`_MVjlq0ChktKqh11KQ79mIasJpnEXm9C+H9Fp#7n8T)-YY^_1(Bo%xmfh zwekLv&yTWb=o#(x4Vqc3f3LsvTM2ClX82<*Q7^`R|VnwH&`tv~FyMe>Xk&WrTlJ zv9Y~L7m$xkjr-9V=fAx-%h+S3NuY3c=~qv`bgYAxzS2STCcEI(Wna~-1*sa65KCh^ zh~lfs=}LC6!aq!p;XSgw8hANn)d?S)OZG-HE)dhO4iRZKtvwI_uUvzSkNT>!CWH6o z@9uO?R{M=a84Zl6`UTM?zoa!uRa`tk!G*F3lIB;Cex>&{yt(b^YOxdPALO%ZrT(Rt z#9j>z>4nc2J3}0IGWD`66vU^zar&Sb?J0t1`P`BKYZi5g@T^@e@*V3I%a&B~IE^H{ zg|U;>v`;K;uQ1|NfOgb8qkFT-!h|sdV)wKP3WI*MiY=X%jJ+Nlhtu49&eZukhEJqIkYxLv_v>8o!{0^^w*8oo=GYFBot2ErNZA}5dzXZC&`_bF`Mteg zpWp8f|2WTaKkxY%*WhXS+jkCvY=K@#_Fuwiuf~en zD)f~w7l4wBz??<>ArF;XmC7jYH-YaFPwcm}mX7mzZ@T;6gpHCbn4FnsP6EsS^-ph@P~(fbeY0dHg90ph}vo zSYKg1@Xv6(xp!C*Yb`3u`G!Xh{tobC zhq&8J?sr1(Qt^Tr0(Yqif)Zi!o*87=+4LwvsP?nu9ucyvS#7?JWCLZOhe#mQpM)uy(&{hWhT~i=E>eSl!-*{F_xq9AJ{~w!KRTp(g5n~rXgbJ=dF%hY)u0Ju#nQ)iksXOgOLeY6r zT0QN!U(N3&Q+4@j1GhBX;^=^gU*TLIb8~0&MjAy*rJkX&n{<8DX7Lz61W$gobJsE!a%gKx zK-PO&?{Ms0^c6XA$ku@|i6?{}B?CdP!iH~)Khq5B)rY# zBg!5o3;W-x2Q*N(Jq|4{caEjsI)0(6VD{n*;A}9w1`+-*mwQy3;&f90VB0wC)Fe_zN1mz0n}XG_9wUbW62jLQU4A z2Xb`leqz&@TqflobZ4-Tf}YpIFhaNC<*U{Jdgta^UP#wXM|4e}0tWd5MkjfK8>0&43uf>Y6=dRLqe*7_sM+zLGBX`IDvmZ-O5i}&Ur%lU|7TA z*zg8bS#s(W%~tS>mxi6HL}bj z<>erkC4LbUa`>T;36OtSPZWT^L`2vdgN@*|+%IzteozMYhj96{X}^+RA&&~hsCT&; z)wX@Ujeh`SY()Joj?Pch`TC3Z6#rldAF!5lU~bh0d4MU#BzKP&d6SGprQ%aUc`0#q zd@~TM1IY)Pd;fl*TzJ29hl%rtKYX!1|NB{krV}oaEY${3{$jI1err`D7i2Cx3GjXN zFwD@?a0^lnWExD(Rvc;HM5Uh-HA}8P>C2=XXkGJKqub#UVt}t6a#}a`6n_$c9V*{z zK4oJM;mfMAMAer2=_B+fisyIR{jOdr%cx1H?=zV;*q~pCiu;TL6r1OUCiy^}6QQ2l zmrwZd0x?c`X6L&E=D{d(r_YEjUQzQJk}Lp{wFdlPF!!n zN|UQG{DvA^#fLH-f|XR$&$nG-CkX=9m2n*_9ISq^lZh7A$5Hx!Rm(ltg^)}LQ@aPCGl*o*;;_3jF+*_Xp#0; z?!OIghlTa1ye-2P+Ip~rBDvhJe?+1mO8CCwO|ej;uaC%?H5HuRGRYY{g4!HJaec3< zH%H#~Wms^%dGjueZ`_3fMsGz5<)P9nH~S*#bQjY#6;L>59etD-K@TztZZ2vxYf)6D z`Nhz3HGXIQ8`v2uw~H)v8^5jo9q^MW zXK)&7Qz@pFL(>{$%ew4R;!EpA-S*5 zqtw{2m}xjfz?&`hs_oo@gquH(E_;dg7i7gLW`=#&Qf2EloCZ`~a*X3wTGS@Hi}xQ4 z7NpF$>VOHI&_Ew9_vrbgJ}ZeIW$9ChKw6k{$W6V*XYj{u4!rluvzd#;q)GHirwSwz zYDVx?h=_!#i>`i!OXG)^!uh;QSIX21X8jc<#m^W%2eO0{;NXEq!)q8CYiZ%H_$=|k zIGejfh|PiI5INn}UHiaO*OMwX>s{E#;fd3Qjmf5*sE;pt$pKa%0HCQl9_TYWs>7ze zJ346yA`M;8H?sNIg&P9#MRx-2l4a)$Pd*hlA)Adv-*p>z8weW=<~e<|`y!DI&HY zYbxodh}t6bb2~Jo(NksUEtLdRXub3ME-MTVw2*rBVoX@hsGD~oXR82iaI{%lBqu8! z5O)90}M)_Tur{<6%=o}qi z`tp~{k7-Z`fA6%nUXotSE}!jAKNsrHve-awbrXC-@N)x5tSzXfcpRmhYBM7zA;(vo z#f{XIg?$~;WDd#HD}uh_&)Io0$*73n9nv=mIOE%QL$HNt+|GFAR4K#$awJlMc{4_B zAfI90jq6+dbMjtm%~i>@N&u;TY3aM>;L_;VjNeFKd>oKzyn`si%m*-#6kZ8EyLzPj z&3RgHApm1pq?&J1$5Y}=c4F;MaUAyIki-IeI|HOmjw_H9tZk*te|-|X&mcrs0m&@U zjm$J7Kus#?NJG)Ra61i7PpbTmbZ*VH5R@M>vD#x&;KquzvcvlW>E3L zYnO$&e$!Pd=CJlN4za8frtPV81v&fKxsSi_T>f9?H^0r!y=+F-M`RLk2Y*|h&Ain{ z$vMzwe@aBcyM&PMPcr9p$pAl1+eR=0g5&y|b6D~yU&NW6w9C{CKg-=4rhj1mI2y$& zXG6c3zQ5m&^q<&V=D)j3uF<20Kn37WZ>U|B(8;S^5dx(>CVpZQ%R5LbBAe-$RHjg+|cTx^}pRR+;JoccFMGE~8 z*|6!o_f1E&&|#yqa@vtSIAEi(#4I|$9@+cr~{b(sPs*$ z$_LW)gG)~sjq=@0$kS*IJ!$}S2cF$|(v$k6ZPQWuLSLEp*~Sww^v8{8d8d;mGOR}w zc~u-sS-sJe?S1i*W}AApg>r@#_Oa_nL!M&RUcMSeMV6J5E$pS84eRg-SAmm*L5J&b zcQp;#dPWQjiART^SO?H$;lU)~leT+i189UC$LX9mlhd8VYBf3_c9;vc4i%aZO90*P zEc=lUh$ICvgcpxfcDCiOon}v~<0uw*7hTDNEX{F=F3FiX{oqQqCG|?Z;9vP%-QiOQy*4-OlR+|Z zTJI4ltoJeajxR@5W~}RZgOqv|-hQ>$bt5fbVGkx5J=EPT^e%B|tY2h(uk-c5fW+C{ ztMMdsAee`7@xdKmTjt>){l+HgzIImjx~ZSTwshnFa||;*1iT~jBJCr;RJF)gL z{suIul0VLZ0Q03HSA#-U+ov-@cv;Gh0>_u|5_tdKA*kXkQ&sx;B8*tY4nU>FX10@N z@Be60>2~LU9o^ac(>CIyyF9~L=!Lj;fgbYc+$cD!E`5DEMgjtn6Z$X0L5=)(F*#qI z*ayrQRuV$R%;?X{#;?lh0H8K|r;1-CU>Hvz!mx(J9k@MYDOEs`k z7J~Uwu`g_&F>=g#59oFU-eB%h1xy3*L_^-8sFG%^-GtFV;gQo|&pH!IE=f2r5AIR( z)zRXvxfE9sUmYT-q_fR9S)S48_e(`Q;GzIUJN}_x?z3jtJ{Cl2ayp<_!=s%Hvwuko ze{gznV3V=9(b<_Wom?K!i4qFgq~a{tZRz={4y;Mn zxs?Henw3RxLjxXyot^R7sUXKKO(hn~NVbX7;trf0vRT6GN_ZeD2Ysf`-}QC!{mXJG z2pp*txg_3;|FO0%XB_GCGq|YT5Ap1_y&G5og=~Z2LCx^lR+HBq`#rRN010xJI4C1L z>?l?4XM~uioPg76@H$-->-5p&fpuPF)Pug{o7VF*S+=+tWp8}^1ZJgT>AiZ~lgbiV{~9B~y9`V4Gzy-1sImKc^(_$|8e zs!!@b*KRy2wa_b1`5=HjOqn=L*uPnG97{^Xr9+yL#>GJb+gF-&Zal7U#jg>R4@A;o zZ?Ajsom^}yKqfMv+?PF>P%Z9;uirdUe=Xe5NNRVRh?*uLe^rW&mK2ssU&8hm&Ae{w z>#2=*mWb#aHxx4=zd8>DG_vYNzQVtqv(7Db$W87YdK!99+CLy?2%_S#vU?>MESI7B_wLyUZQQ)2hy z_i#YZK%hj~yfY7RsDQqZ1j&iPk|k~xJBt~-VmzrAJ+rdjomqHBI`QqlGnzSrFWfj% z_p0qUdL*AflcjMUzd#Y2Xe6BQkqa5>hL0)g(PVpJ;Ae9%Vpj|A@!SHw_z?+K<>2FIhritprO!b zM}T#wNw=`kn&Ne|Q@^&P6ztAFXgQnx?e>0D;l_ksApEkSt*6rIKLKrw95uMrJB*5Lo9UeUf_m z$M&&;Ea9{k9eFuzZGwazK8p0K7=^xZBKyl-tEtE2t9AQc8cCB-h_%6+Bb2PvC-I$< zWn4T13k=o)l*zPajMZiHII2V_PJFKOd3{HT8-9+b4XAnnI{4dGghPf5)WPApv?p~* z2QU9&tT8-DNEDK?041?^#*jcf-VJVjiN}*#`l#Q*WWa6J?Q+$~tA_)WunZeY>NUVI2MFv@974M8Z&?&XnPCTYv_|2+OTJ*BOsb z7Y_!!`Vns8`jQDbu9a@|DwQT_bvp=va#$iu`%{;C@$yuCkZ?->4W_`-%Ad#esa`+#*-I*_{b8Q*CCtz(w$^ng8tKf%*(xntNc zAF8W7R?sDQEyM5kgMIwgiK!U6oV_r&=7M?Q*bCG4P1d@qH_(7??eW0s#MzU)^KEKQ zb`j{i3%-pyv;PFlspA#}7O@Xl`P-Lijj?P6Aj5OLeiMHi7C;qEPuuEr^lftGxs1&LbDXc&uiSS5ND2w5eML`%VW;-RR6-}%x3HFFvxW6=fdeh~h6{~y;j zmDG^1VlMFYw(hE?-KTP9q9e^jS-POMYi8Tm5NM(-ZlpM(t(Ez-?nHAIB-sWr`^)m| z!pD57b02i!ra!i%^Yfhtm3@(k&k8flQU>p=A}7NFYX7l1Dp?Up!g6`z){aP6Fts1Q z;K%s>T)3WCOYGAf$)#m}3dw?v5#5WZ3Z?VpNlcawt-)%Jl(^oF5(p)H%(saCk;zYn zA2F%EV7??eM!5xH?9LsI{Q`_V87sAJ?CkpqK*4ed38C_OF?FHHlwEAk*!45;zK+bs zyIE2Ks`HKHY13xrmW^|w1%zpdy`G5=o%k#44Iav@vx?sG0-w6%Z~V*h#4ugJN96U; z-aUe$wp>9mj>vuKu$lqWiLTynCfny)i8hSmFnqzMKmZsO>gA%(HOs0NSh-ahH*Hpbc(kYj#3SY(-ph7 z@u>kvawd{SMDnQC!9vhDNl*8BxPR`KbR`XCY(6YG9-e=A%9H%qndoSi;-^wo4j_vo zIhE7hS@ex~@;hG@MNE%W-0d{^te`Vz@0b0vQ^M@WdH4Jv&O;K*BW{f{&jC1j$Uxqq zK+&2*UM_oC+GsD!Bz7SWBT$s8tPosCBFJ%F!#LPyGkB`1VS31gZppK{_!d38IT6jZ zw{U1-N}Xxk0hhU7^04s&3+Xg71AI@VtbJ64C6}adtQYrCWF}sI%^h;0$nBO0nll|# zlp9x3Tvyr~p&&$e-o_Xsc;FAA?;H&mNBFa!_UL0K!dqx7tOVs*iBQIQ4?3@oV^NA8 zdi{ex&EaQ3DQ)@b(|!3PI>eatW)H{~dRCy|7N>clJ#X9rK|gdus0`izGx4&&TUngQ z0rG2c_PQ21-c;-^=UQC18HaWn!B0C~cV?N*eTusYJ0no@;j1ISq=4n~b(z+FfXcAr zxD{__h3WZoVoJWx??5nx8b_-q2qn>X(pG})GBlRt)`NV?QhB7TSoEH^wJXe`Bi6ss z)(+j_-~}}Z0B{bOD6Ra}jf%8j{6KDP{v03Q#8=al6rdh*EqtF&oD)3f$N=s?SI0`< zQJz|IB%M|>Fg20udb2te-RdmLs{g-d{H85VXCyj?9atTjzV-BV#qd7SU4UURAF9aP?$A(-KKVv)bC+BY-K;4hqEm@RPKQ{I|c zbFQyurgNHapZh`H7$78H1PM0gkU43;=B2JK|H^6YqY)AvO@~FA*qzTC^at;8m$i9@1Fs>C4(K9OgLg7LHN zq{$EKDKSJKFzFu~REJ~76FeI#IXvw4Jdk69^0WKgx1E!gt^sV3iTx<%E}QZq<7_*& zRH2RL8O;GNT^PZUR?AFpZ+<*OFNfmfpk>}`Guxmvc@#Qu)4$NSj5Th8AbwTzFumch9dzQ`8BGH0vN#+4=c`3A zvIO%AK-VWfvEZIPb%w8S10jmAKLKPVZMb)TGOda2UODwuHaxlh`?9XWR0+~x_kOhN z@V}x**Y`Oofn#yR`T<926$M~U$=GCJ?(5EC2E9gegK$N0j(w)Y-Z@CN;bpYr@4vQo zjHHNyKW!;hps)Kl6i(Z0L@KI@!!9A|0|_6vbO{WlpwMdB+H1B15NJ$aUzl0fvk1e8 z4=wMfG^*l>BHVZ@{O#^06d2Ab->SewE!97Fam6wUx~o3O(P{D}NwHu0M3No#o~>y5 zZ&ylk;pb`=qee!Nb{oN*`4G0^k~}j~$P@L?w>$D2NV5I&Ny5Msw!&l`{(VX3?bhJQK1IH8Mty~j z*+O!2`I=%h<+t=dfZ^IY;h{)$?my|fw)_o8Sr=a(YmTV`yq!fUt4_eM@-gK$4n>HY z58O0{!-S0EcwhNJjHV=WM4LUyRm-lkJNMNt-`qpnkTCb%W-+t1x~0WLElqb#W(|aj z0FGv|xyJD4nH+hA4i%}6>Q-ljl)0E3i^Yj*T|zD!QF-fDR9UIP zwDE?#gc#qylW;Q)3I7{e2$3@t>M^R=XFj=oRW^_57|v|Ns8iB8hPOXAW>zU)=FZ54 z=ojxgG|Nl!v-1C~y#38V$gyee&wWQy=Np^QaIK>fYy{Xp zC9x%P2?$)5uvI_Jr6}$r`SE|>xdthts;-Xgb|}w7`6Gz9YB#IXxk}K$RVk3qn6van z)D7fs*L>tJRSmN^_I&a{!nOd?cyV?nT7FAQ`f@c`M<#R4F1ki>p&Z79N8P~@S37B| z!M+!BGkXfeMBOVcjLKE3yX`dxBkQ>vS&u{{Y=4eDhO0P{b(%z8dX>$}J{hlP1sdG2 zEB6+liwT}1$xxHf03F{7Xy>SrHmgw=OSL*Ix5kaycCk+*=@aB>VH1?Z+NoQeHPsv{ zicwt5qxIy06H@}tOfbLE%P#sor{t}Hl0MWt;0(LB+%X8*qImUcPJLt;D>OLuJy|-R zig73+Xk7qv))bp!@r(gI0LeGZ>$oKvekv1naH}E(yf43oboIyRkC18ja4Q$=eL5Xr zYr32$9lR~QiG^r~ZrA0?oRDo!~4$uiXjJdJh@5X?fcUjg(1a zA~w8tl-LUlo!z?7{-+h+t_+mab{)UswlQ7Vy8B|H|7qQAU^5)^CBZGHx~Z)u;B)h8 zvSPy`0w^@$v$y&sObDW$wnQ&o(Lln&G^k5)eGYb?U+lyEIwmmfV90^oJc}a->N9>h zmqsC{ck}IqXKmWw;q_*qRLB=`23N2x$&`GyrclIVwpK?4K^I8qumG;nZNQm)ys0jK zw|>HWz9jkD5mHCKMU{xDA53sJuA==ayLTF(3+Ir&i1MNF&^E>9=A0bY_iv83_MBJe z8MF_6B}->hF}NbbpfCHYg)w2NUpc|774jT@kablQAf>$$wa=_zk_6}Su$XaB3x zOSfH1>CZYf-bl=I3$*mzl4+H{Y=v(*Z=;O^ODjI-wgwey`Z0(u%*0;}47!`QX|57X z3)p#U9{keg9(nDh>TySh8WOEYaSrbt#sJAmR&hxic^(M zJiA6AWiY3l+)XnPdx(?4#X^It;(({oXzd$$ekZum{gyOvz=A&L$DHX;^)~e!oo=CV zGoiaT{oUd8oTuyh&)W6;v5)a?vyV~-;rbg=81VuwmuNn>fm`~k(Dx1?)p+8=e|=8) zZrLTw4OfKjTb2^Grh#^5)nlgfxiJ z-3T=Mta0;W+A{Q^Rt&1@ZpZDEm*&(fSZ=dWgrfO?T5M6Di}f9c{bKAaQG6FB3S{=a zqm11Ew~OYit>}b$66RJVQl{$7L^o3u7Ss5Oppz{UbA-gctBx4qkoMBDM+2uSBLP7J17B94nN~ zEi!G@E*@E6s~4lhTkyqymx0WDliny40>?9a_>MkLW7B9lon`X?qfmhWEzwkljR}QpHL4vPTCE9Ylbh@iw?|`2#F26tOP;BOPg|1ZE7AeZPgfr z5PNHJj5+gr-ETKJQKz#neSir}B%|VQ^Lz2cl_O#Wz$+Lxby!UCo`3%~Kb2PKmmD$_ z^>kfqe#QBf5(fk1hw3*luh=}V26e!Ts5!L0Tim{fFfWIHJh@8k3_Cdc7|b@!tiZWO zzL#I{d@ZJ!##{Gc;_1@C-DdDnhi~eF zF9-}#B2%Z&j&hMIIE5{Jq=o_##I`yFjpUyU!e1%j#>b&`1FMPd`~ZlR9rrv zSX>@_I zNLv7dh;t*{D78$e^gSUfc+2fGou^yJxif8a@kk}(&cJ-#DRpggr+#AHk4$i7!tx7a z?j{}x2NUbS9|O|Kb;Aup*rU&(EFVXI;D5?b4D0`Ra5a1S=@>@Z;L7t5Cm<6L}&n zFnUL+ypL6X`^(=73e#F2G~z{NHPa9c=k-F|(x4=^vKnr%0}Ew8?%kKx))wg2_@ zj~7X)%nb7I>pY(ndg7q7{@8C+G=z54>KzyjM_J|~Q$6?e)?Pmg_;kvPN7F!wt9416 z9Zej&5D`Fspaj70JA`C-+Ly38lkBYwsWv{?km8ndG*|#@Mc;}|BLcGHJVu-pI27c+ zMs(S_Mk#$GW<*jAYxjMc`YLw~lS&_HUFHW+-*SKupJ{h6&7xk{#j{=S{$D%V6kXN3 zp^R1?tBQAN9_y7tBJMnK)H5c8<&uWinxr!gZ!0!(R9e&rIm9$(><^1@@Q#3G^k-p! zsr>VWZ%or3*f$++(o5AGk?$o~hMANo$f=2VWFqrvokYFT6Lo>3i^I{4Btv*4eP6{V z%<-zNGqO(@xGrk`x|=~6dpqIQo%Uw0#}C?(@?jN#tmJ!w2_chIRUy z+rYKl_Kvq%`X#Xx_xp`q8F7Yl4>+*<1(h>VEhbKz&{BIWU7#pYJrg<5s&Qywn8`S? z;R@u^n_?=#;=5TLcf2NNe70b9+?J3)ok0&K)Ld$EgGnVYa09sN4DA!%*d$|JAXvl7 z&Ym-l!dV!sbyTd-1ui%QtNd5Z2V->F{b<2_(MWf+&@~Kq^$VS6&a&%FEt~2Uck3V` zsr}j0dRZ`c&^$rC4JTWFRK_hdzYUH90$NW5<&}2j#wdaW!1RrfEjoLOyuV|GUbotb zCvRrbiefiekpo>m;{{#v+@YU`t1S!0jNN;Ey119$?d%I1=jS{RfrnwIp`$rHJulfH zt@gkZde+KP*$GLjDUQ)cYWopRm83v&4o?1&+@e^@M0?|Ax4vrM^xc0pT)m^s#sju| zX6=;z;4)Ft%+Il}uFFBfw1#srQ)?w%_U@z!jNp^R!v?%!xzTKa4tK`6>_c^W=1sL- zRj->8KQgPbcmBRiD;;vw8&#;T-Z)dP-X(+kX2Kuod8GYp;MdQ;7a39ilsK-C`#=;` z`#w;vef=%%RW?SFxcx1=RKEm;NUtYTIB;midQa;zO22RItWT3}>(%q}#Qd}^zq--}5FJF|K(R~8yw;ai929wuxjt9gk=@;LjY<_~@=N7E%uq9F`PRHHsvr;K2 ziw~_(wZzyHMN-Aa3d2rlo&WzIqXn`0;jl5j=YMR%8Gb(LfO+;49SH^Jm7SdYrL1$0;B1Egg@|?DHT=;bmxh*k|?_7Npmv%Ij z@U=%Bs;RwzKKYSWzX;bLDTN&KmIoB~ zOvP^AACTxwRht;h63uKFn#eu7ftR-qlSbr^mXV9xEX2o%7TiCDu1pxXG@~v_TNQu< z!wzZ1Yg8=a{7B(+FApJI9EY56O4nc4sUh9eUX`fF6kVD2={lKoT8?GOmJ4|@Fi6$s zn8~0(^6v#uyp@%5?Myo38^dh(!wf6a31Vj!zZw8K3+~0+fDg)o40QoFeHO{C_1ct> z3N}m&Zke1?YGD<9C$#CN1hbJ78o5WjdB}I zw=Ij;|9#Ut6DFfLG8&n<%3>Fro{-KV&UwXQ!WSfTBtaAR%Aw!0TsPkyISAKrmoT*G zMU#pC_hEeLw?{n}*X02fyc50Q-1&mfw_4@Z_+ag^GOfwQgOD`C*PDO!P-3yAM`^YF zK25a8y%CUOG|_Amaavc40OJ9+@(QFmXirk zSwu*tpeOb52#bGRN9O-F2+>(K<+y@m;HL5Wdy*ALm_6mY)#v+YY%zxC`JlGngPV_c z{;~Cn)IzQrJUAfuWsBCtnKzZhKZ8{1b<9}U85o4?j;B|9MNo;XqhE85Yv~-}ACpuO zP0DQF`r+^Alypuu0^k%mah~vx%rY+EBgx?5si?;6o&YmzV>Z~RD?lf+#?eoFZfQ20A@k4j`4ipj3a|fU zMpwK$$94)FEuAf)Rq%iW@gGT0_!DCW(lW;(sIgjT`ETK0iW%h7@*zwnHKyU|4aDwc zJziu-rRH0tT&eTtq(9y_{E3A_*;~LG(mmAa-4ps07Jyhh)L+<*ssDQZWT@>eIp^AalWltZ{gO5u!8OW z?7WMS6zF3;&ReVN(}#W@Nho4;6w&cR-onls@Q)Uq3TOs);Ciz7&yJY#PMw#V1v2kXX1Y{ac6^&c^u-RQNw)W8<=*snp)2lRTMfy*-0X)I? znd6^Kwxlqajd9~<%W(*SI_4RMaaAZgO0G{S?}QSlNd2IQfWJ$P3c7@HEAHK@XaO7p zv;nR|Mfa3im6;CR!SEHu<+*8&nRUEfsunpAR@K2g)9QUlba+*b2Q0QzmW(q_5dF|* zlz%4a$c>wPto@NyDrZHg4l7IR3}DwZScp58faiACoP?StPv~HlAW4#A#GCbH-lcDC zz}UOJsVv!C zZg#yq+OFo0>BxmPUz-(e=!p=$(B}F}BZWttT2bujjSBBoq%idZ4_N&(Y1l(&+N({< zcaxX#5#p*`8A=`@#+U-dCfIpRli3N}?wj|dG3H1Q)d+=?1I^!0d)a+vRC(s4t_H2W zzf?OZK=}Wz!?|$F-^>U3FTVX>?|(ggP*(`zb^XAm_e7s6;yv>;Z~HyDxFG3L_1W{2 z7px=~(-}xdLsuKDfnPP{+FRKs4^{d5L*i!j^N@x8y}vd77VCemtx8ms)^WY6=R0<* zu-!$L2_6=%UD(%>-N46<`1|J1tCbP}j8V7h?g@bCAM}Uc)Ic}|Q`noF{1U5fgQ+?s zY(==nn2wqoPySy!hl7$jY{^=AdIPh69;!ap~&)5T0g`?yr?*_FP`jzTG*IDsXrGLdFCcizrw>JiIRTjS%% z51%{t6X_@jJ?EZh)?sZC$MvorsTI`MhMWZvGQ~boI;jTEF_CIxGaAYjHE>Dbv0g~# z1L@foVn>k%k0l;)#m5#%)ULx>tLCk_&w9js*?7iqAV7yDG-m2b8j5`Cx!RC(zM&QL zaV8w+MUoc4Cw&!jiM}ZEu>bivO<)^(ubFo<^VU2vF718uJX72WnM3;5SH6u?kD?jT9W$ZeXW*Q zZX_GMCEj6)=aw<&El}|J^kq#)zMk5}+lpyAleVS$1CsGDU6h#rj|`wFb&NuBi?9FW zqk~bfc3&32L*~wgRXV-C+z=afkKudvBPEtdvtS@Cb*zASj!!H`piYZGNQ;MJL+@C( zVnp2uj-aFN)<_d-;Lr)yI?IsWa3WmgR0&`#W-1g>=K9Hb)5CYucxsF(@&mILl<`ZG zbZTtObhqM+S^Bz`k;q}SZ_2N)>@9|VNmyJkjGKkp>WJ2@~`ey@`W1l|78#>re zJ%T}CV_`zHN_4BvQ@c|S#>#->mr5rR)6idie_cfR3-WPHS!YjVBmXK>p|HA~Mu05? zFah~uR!x%nN0>HhC4K>EtJHqOos&DLkJvrDU)=Hfu^*MjIGfW4^h<4`$B6@;#AIXW&x&Mk_^_Vx z=jB~R55qyaammBNll~r8-u&DIWc6%ZqJB6dh51m@%_`UU`lV%(`~Z{E+ynIvO6p+; z$TrCO#|zM3Brv$dQM9%khNdua_aZim#D7&Kj<1(rvKxV(tE5};VfsOG&^`5)GR0y0 z+YJ4Kw3HYxpzQ)di!DHzqX9{{3#AO2|AqXM&y%OJ{GA4ZW+D}tS^Q?ao7tz|wAq+8 z3?A9YhHA++xx8h#@Vm6hq-=MvxJ89y`Jt9D>(jIDzO1P5Zu6PP9 zT&z3YjXMvC2v9L?H3teN#_hUgGX))Y(8eA>e)GuID^F*x&v44}M$YiceiVuRJ>yRN z@@Juw@^KR)Va^~~VIiP8E*)J12hG9M5Vs{sai<(&85*1aiH*Mirhw;i7fmE}qVXcP zj@Y>$+vx5VuGD~hc`6@Q#n<%lr!S)OMD_rBaenT$&JYc>6teOA&xl|T=Uq8en-2u*Xg#|?k)Kd-HQ?;EzPn3DPRGmxI zI?n@21c&<}5x^c*VdnJL(@q^6k&dW=?^9AAZ45tv+F+^J6B;l;G=y)_up32B z5W&rwiCR;QL9{E`h?7>zJP4w?6Z~-;6@H;9VLT%qn8dE=7*CUWMG2_!fDa zTSnN@h^#$FtgUCG_{A+*21i^OSZ-yt|V# zS{DG8@zrA^<*J(uR5ZY3xJ^8I{>Z2$_4);f#)0T7bsIMnPxi9dzGvamDbMA1NzdN^ zc)%^Afs%-p3ciU zlRKACGG(QC+$r2k6G+gy(+S7@Vj!eSME@-E&tZzBvSI)4zKh^KAhC78hf^B7dU4vb z^b9EMFgCZ{G(!)PcvVV>G;wc6rxQd(CTj`cP8&qXBR14Q;iWvaIcPA|OL1&U?k@dU zkW9yuv*Irp8u<_jY$(qHkdt(-7%TB5s2_;_G2V($k>LCkOs@`R?~)PJO&)?>xcNb= zaJw|)(P>|xBK2GHbYFNf?9<6wOwWfWDB=|=?-FRi`*VCivh{X`+Q5B%>rlCexKH2XG` z9`~lT%=(}2QO>oZ-bK2T-SQ!~K4qc(4Q~LS!C%pP3*D+R11uAX`j+F7dQ2AfE0w}d z5Iwa6jz?ga)g4$eK3zZZVXv`hYjW+sbQoxUq9h-wh2s%+Jfp{>CjlD)h>v2)4p zM3C`YrbwQf`U?>sstUHnb&FJ$r;5wbqQOEj5(7(&VNl~FksZ>d^08uHg6e_jMDbPx ziidM8&5ukc7bAhq230;$*BbZnMH@h5{e1g}+%tg?@uZiJXiKalCT+GhHFik$FxwdP z1Pz#lL-(|%AXq!UXSyYT(f7RvFwwbeKh1D>uQevynw0oj#5QK~4+4~DqfS8Ww`BAK zlM;aV5Kyp|&*t<#%&V-IjD+&{l76*aZ4q=7jw_8ocCnQBLeviaikLTAuc!Ga<`5o$ zly@er3UZ3qf7dr~k*&b;ncv{eSZ!_sYn)7rD4bl5y`f zlXdNtok}vUJ+cxRnHObTGuJ5dT9s8&R90NN_J~quB0?xp^gBM^-{1HBc)#EGyw5qW z^Lo9W!`gKa3#LOsRM*hxTrwKPJB9O1;#SPVY;(&j>>3;OfuS?9CSi)WR6>j=X9u~! zhSd1Z+wtx2m<~~R&4ozX%(YoI!B9ziT9dumDx!!UKSLe@n5y6WA8_%r@|6^R{U!Ob zqEU`-iCS>;d5|VtPvZtW5ZEi=Y%~Xnj;#ICSJZ7YFklDx{OEB3SfrS#kKUY7K;1x9 zz8LE5N_^De?H8h&$byXX8S>%VY(>V3N{DP!yDB)1`It69zMUKIrX~%8gP|c4ZCzhY(SkO(_V@8qIkPW%WCO+1Qt+JAVHu;t+myS=@tj;R4EGzkj zrk@tu39k=^R+Mg^XSOcyDu#=rVCdhXri z(3l&qI@5?;f&}TketX@ii6aKR<6@How$z~ILy=13#O#=?Iz-1aZi(71aE-c%5?w!a z@m#;_8B^oX_@?D8dLFGhWt>WUjE7i-4g95*OOW3j_YJ#Hv!lAYE>zg=F>vymM&2cLJk#07lb7D+Ko7l9u> zjIFm`^PstK4;R9HeheD2Jiz(oLI^=nwus@Hu+j_#wviH1Gi&1Jes{5wQZyo@=G`R` z9NEU5R$Ij$MIYl&Ir>xTS|v=`9h9C*kET$`I=qi^^-QEPK z!s0l-&TXwBS03*->LDXn)=nRGOo?lsSbDtGppAbSt69i?=NRf{-xb=Ha@%A{-L51g z@zc%p!3&#HgGLY2mDhNwyR&G!$)m+{_3E}9qcV#4Lq?eBeh7c#Howybh!L4aqYB#6Oa#_P4x7;KE(X}15zT*Vzgyl+3Bo) z!DXF+nDv*b^vMj0*MuI2^Kt0ZINr>;!wLY+5jZQSqf1wKf97pG>o}qCuVGD5i*keF zG5mEgJ>pJB*LX+$lj0XPGZE-cS*Q_XjTS~o`i$p6hy<+G18iFc?a;IZXL zi;uer_QPfWG%nwL^}zdf{z~aHx$+~&M?`jG3(Rk%=%ZOx#EgQH+y383%Vu=6H{Tz6 z{R?A9?Y$Q>l**0++(ubtpC;ZYg*fMSq<*G>ZqDttME#0JY09cwidAV+!RoBXM*SP% zrShSHPtpaPX-Zuo?`ZC_7%uF2uYZd(XC}GryXn?!DOD9kH$RAI*FFE&YZ{3;AJ_lQIC47`Bb$0^IXU}NxJGJ`F$AiRjAt{4ll?(@$ zS)-XGmgE~cZt@Z}r^|&0+gy|?kNnoOqC{VFpsL`b>`RaFk?E#*9=BuUipoyf_rinL z$8ob~EIXqv-xP)gFAM(R+}&)F!MBvgd_^svvXl3@ zPa`x&6VWRZgKk1}9U0pE8y`-OQ9MCmgLSRi3XBm!UHDW~3#(K_W(7iC@_4 zwnAL0MkY%J&VA$glx{~TVJKen!tDNsDv#X5)|W?7L5YIloGUv{32B^SaZZtuk+qb+ zhgMPC6+=y~`QyPF?}&2G#>vObj_W# zpDTwq>Sgc-$(9&9mgdVop+x55jy0qpw7553v~%11ClVIDEVwq(%00t@EPm)=LVyY^LuoY&2?!a~#V0 zIy@{OcAd;*n_!zv#n&zo_>=4N4a8moB@?+I61!Sr4Zo)*R){A)2#G)hZB-$fUHw`z zVsyApu(iVFcmpBI-%D+jMu{Hk4bq3U%4$sNh)0!udboU6un+bG6=%`y<~7eMBkoG( zFZLFDsAr5<3^f@xxQ)z6HGZd4!AJ|RpzrV3F=DI_4Z2GAb@Xih@!L0w3c}3dQwTKq z!W&r1l*W%_{Zi`Fqo;Rn{#5+f?x8M?{qBgR{UCa_ymx~5Ot^C7Z{)2^y64Er_!0A) zC|Ig^HYADlizhY$i+WIAWgwAoUl_af$13H)JLIJ}c+C%kxU&6jH`w7PnHkCeu_ZG` zp-Y^xC0Tl(^=HKL`)S?NrvEUen&=Sk;jgQlo;TX2KL9#~h)>VoWEWqW3$;b1-*gek z0j4qbo0iH#8R?L-oz(h(qEsCO-Z2RSL)WJK5Xm5~DLRx_4}^m3w|w5spv~ZrymZ8d zUw^2q7q_QZr|ay&VK_D*hZfNYy;xe-!6^CyZa<2rGEzy{19%Ah*_{PBdc2NIp(o>W zYqpOBL#`9P6Hpnxz5!xrhDtWMpd&nqS6m2`f|DweiF0Na@c{V&G1^HsHQ5bo)_GEm zeSX)cOJ@NpUU?55Oa1#myAP-vJ62(ZW-9R5P$}5)2uo+Ecs`tBd6%YRe@&=|> zfN=Mbp@k%rxe;rZuZwI4iV1@nXfp1N^j5IwLiXs8!qM6o%(AW{!Lkh!wq0$ zIbL9|XD-B`$?RCL=l=6(!3yQBEVN+lj>OWknBKGZp7}aDW3=wro|pItTIH_52MWyd zqY=(Sbw?X&%&R(6j_tSM3%a7ggir2eR4>n}gLH_=PI8fOEBsNoq|_|f4Ly5aS;LmWx|80yH(tpqaIr~!k13OB^`ilqRkoi_toYlo% zI-UvX6!TXUpx|=y9Ye4OVpQVkKgPkg_&?n}x*>Ce0LQf}{qokSX)v@-V-a@Z#iB#z zm`Bst1Hx{B>oeRh%``kBM`UVOlp=hkVt;P0d=XC6h$yfpY`IEl}{ zs>S1@^$jY%*tgAxUw-~v7Y#PXQQ zDcuE=X0=kPno=_}d39EKA^m#p`cgdxfZ=B|T;D>Lp(++7P>|kJXKq-w8++cwDos6F zC6x_saZMmh#$c~9nBe#+agY)wpmgQHaB$t}4!ysTvkwc=CXd`&$^yqlpXv%$6gc|V z>!LwqqhPP+e$FI%T6es>sc%Mpk)wP+rm#x$;?+|q-ahQ%Vb`6%jq5!6WGCY|{rBB+ zK5XQX^escd@+#(C`_26WJBG2{z4YHM{>*qI<#i||cFAs)Vd@|+&eKn9(#3J$wR!pv zIr$#*|1K+CKa$x0R}NbL>EkChq6&VS#;D*zlG_V~!vWoGIILb<;V+of*K?=Aq|Rfm zaOvog09kwQ=fQWlaAm@$F@Nd8RBg5Tjz}1xje*Ok*qV)GMMIVdu0!pJHOpMZfd!+V$;y*j&O< zWKLF%?q9?JQhFL4%(OY-A^(aHC5$c{7~>Zn@y%h zOdlo8hZg!94alpTN_+3$lq--WO^n_ZGV??E_ukVQ;dm&Z6Y0oX0ze!+F)71Rk*^)# z0?z=jK2-!!K3ZR^nho^ZT1-z>V-M@FU#1?h7P}8_xcgB3XGJsegO~edNvbO`eh~$9GITFxqi_{yX*_9Ja+A*2z+T z(`j-01I9BdoU3H&C4;N29+>JP3J4@PJwy4%B_SFb5PgH zTn@^Vi9T)E^**6IT71qe56;PJ^`23>%faWk-HG&ky&_P~Dm=QY@@8JW6zZqw z#W;*{4H0~G7@9m?p}|)xYO=PWRNcu<=w|J{Ie%1o(-7W|4YXoHzY+W^@9jAr9$=g5 z=$y{s{62Ngt6uaI2P%(S&6n^jqE#cj=%j!vIbh|pNsSldqS}LzFzW>GuOs*5FiV4= z)pU<`40OiipKwd3zZ%j4*#EHj(2PN5e*1{|x4IfeD`$mp@@J2)oSr-pP@94tb8&s6 zQ*))m-rU|7G%cUPr&mNoYIy&kEyIA?1_)gcB^``w?KjJUGM9 zawljcGFwP3+*Jqh`Go!-e9H7%p~2r?z%f&ad6E9(v*I_Bo>O?rlb6`Mnck%Rb+`IK z;XbxKx~1UAJC<&YRgcBpSwN#8LE48)cdsG*mYZDr!lRGz7kyJAL`Lds_(#63zNC2~ zylTk4n|BlX7(iQh@BFH#tH$PhHEi#@N6eu$M~~mshL2X^W*7Te$kh(|+=ifEa~9Xl z1=v_<_R;A3jzP}!hJa=V)94|0Xt{mPpFj3?XX=73$;}h7z1*13yE(O;FaH!|R?r4u z%1=5EW88uFGwMGmjq+$IP`V$7_A&lCG$p~?2T(M+fa ziAzraBS8Z^M}a$_X!k}FdJJ2MV@ESeg*?0=ew6f&Zdy_xi%{)NiC!t7 zSwh9qZ?ngn3_yG0u-N)L38FRr+|j#q<0trK%A=b1SxvVG-|(;hxrjmUq?skMg)w&er7f1bc7M#yfVCz)b;t!hqB6d(qtXbAlJ#?O!U1!7?;wq z(k1M@Vn^Amv+3&==5wLl&0~$9J8yFVP;&M;`F4eg1@fX>rPtGdz+S#^x@HZhH$*x% z*D7Z_q^J1hvS7rqp?uVq57*RX6LNgqVB2)HRM+UtY&MlebI_jZsY%jBHUp{$Gg@O!4{Lep z)e~Xci6x^EEOd4cB&gO1M6=0iWxKQH{WrXThaie(y|62j_^t5Vvq!+B!Gr9eG zPDJeW&bJ%q@e67yw2GpNeho2-K^aCOhwO{juaS$H-uFmlEU##U_RzJyzNv#igzr!h zjk+sJV(#ydxIzHed(&W5W9%uN$Br^&RTuDHPVjzimP}26mctihfht-EaNo@-`KFCP z4BXcoJ*i)|I$vTgKPLvtam-pGDUhsRU(`Tb0i+gaSiEv$6DtYMnEfG4D>Bv{YxYi7b#Iyb@q^R6tQ?V;~AnEw=n z-CZ_jUQMj`)vG6&GM{Z102KCey5L728E{4t3Lr?L4523dnmTJN-Dc3iVqQ{ zWgDM{4&jZ69Z4#Yf6Y3`r2EXenK`axKeK$U3*(l@VV{PYmQ<3&9^@v=$~~Hk?Dcj{ z@Hzo_;}HS;*)H)e)Owo^)_9R%8)CwzXjxpBpO)K)(|hKhjXfpv=0umXsyJr8VEa-g zFUgd#@H3g;#oQ(0ej~ zQ{-mMtrf(_Fu?oct190km*1VG_S2GIa=bAIC*s(v&cX-Hfe z2dGNt*U)*e(HHM$5)MGqH-WcVW9*ERSRS`xXBwqS*u?*k^HP<1x~%m+CUJf!LN;>= zb>bnsBigrA_%fejVK4BqW~Ki|x{+&hM0NU&xlUcmRGFVc3#oZh96<}sRnrH06>d%# z7hDUsf7$g{0O$Y+Ks0uImrPcFU>b1sl6L6{u!9t-fUY9^?UDy!dk=6d=W)-`d$-MG!ha^@T+*i|s`sJ$2ae zY2|o5fX&^}c?~V%0-7HQkI^1%UB&yHEzxSvr$_!>oSsG*4aM4p%D#$yzI~}$>ty)9 zt6svhss74$Q|{&2KM@hxlEaX?h3KynbUw#IS^Ahr0jfSZT08R4{Cn0y?>4WoMxgPu z6h=tu>mJfcH^eZ1Q66w@Y~*l0n(Wqnc@%jhN+~bUT{e;-dK`V8P-0aS8_p339|u|j zy+jYQQGNTUO)I*(U3?v=hd7_+F~F)CoSf?k8hHP?{{=)GmJ0~5Q$^2OO!qBdxahft`cU3mQN!-8wIvKJ5V}gi|kJHj)Fqnw~O~Pdnw^)kCXA#W_*V zdUJHSdQ1TYQhmg?0o2QKRVDd6fEUQSc4fW_lk)v{Ukg@>xDSiDMnBEj=u}EIflUk& z3C2NiVh4W&C&J`nm=kHoEY{vd#@|z2i;zcXe*$L`$@y&g;{o*ka%W3RJ|x^_Kmr$7 z`HF@N{)}?oihXo6S!FRn%mSu^kQ;dW@<3S*_CEHf@U*?1!9AU2XzM!|I?K28c7<;X zcn_<&7g*`jYp6UP9yNpXLeB=x1yx2;GEYrd2E;gs)c?9UuGc(x_FoMn2n zlGoKs@wd=-veadOuIe=7qGqEyBb!Q-%ju*V;UFY0D2iow1U;#trOObv=D7LG47-6_xuFkQaBK5|JC4{9bPZf4??rM(Fj=Xg~t3+E(hr&;% zA3Q^kotm74A@C%OkK&y2qHn2D#Xg_Zz*{3Wz*=BGmY;r<`5>J?>)FZ`3}S0Kheav7RnZ9DJ(gH0mqlDlTDM@jQFn@k!%lmKyr8 z;s?PGDQXl(xdA3u=6fiL$wA~9U`fpgYBC7xlVsuNTxQYPmeP)%>XLD(3Eg*e;9~)h zL;WwU+1ZY05pavLL7(*x=*7{e$`hS3^R7`-7jP5NXxyI`8^D`vU(?JKsdaDvcldBg z-wXXv6AaXTy=jkn zmVxhd9gp^#qGp>=mPRKaX=n=B^l0o+R~{^H82aytpVYb;E(;Dn`ZIM^Kup{5XrF8X z<8w-Z?R6YkUBp(PTYuH`t&2@I$tUkEa>;ED%X>yAXV&yAZ!?mU z7xeB*1*Q(Ot=gUfi+awr+x(59prQT-pme%POnItLtzTc;ubg zwQvhzae9?l>-Q>oHn&SVQ!VBy1?YArh zcmsqBkEiqzis?X&tg*ZacM&ur>U%@KZ)^0#{4_?w*4Je8_?It=K!QbSQCyv5Uh znR9U0@sk4#TEp9NH9U=fvaYW$m3epWXEn6w%__q*S0!AH>1GT^rFZtnsLJFaZ=l3^ zYn15q`rlN@YNm)Gp({7T%Nn^;6Qj+gu6v*1cKKptsZq@|w0ikoMLim>R_%6=)=Rcy zl7ZdLE{<2QyIP8@&Iq@ z(539MX%Qfs5ME25QSw5D$3v$+iI0X{*US4wV-@3*&YXwfB(S2p)(MaARs#)tA0)?R zrV^(!8VCLRK6U`S=NfkgqRQ`B=q->4-UngdSrubHNr^s8#}fAIViHn_R0883$0{c8 zew9~r02C+YlLP8P>|U>1KGpjAcjzt4;YSQm?}!`GkI!!WeSHb&FlQ+oBc@80??L4! zVs8rdrT$uGSM({cW5&6i;#xZmz1(ViyNm$`(crm{LXH+mT zKd$J>@g^K*2%K^**nQ4R5(k1W@X2{UqrmFlBM{3Sv7!^f?HekemPFpW_)sPohFv{~ zv@F=ribr12TV*fIPe2+GQP}K!Sx=jK6{CTK%NBtO^QfdTU`F$VaaZ02p77e8J&onc zaRtwE=j}$l7vfR4!3SHP(=MP?+pXZ^`}JlD%0{){#8zh_5=+dNUG;2IF&Ieg;43;Y z*nvOm+!4cI0$US%^l-si!ECF_*-J65dOuU0al3U|I{BJE9aT-n-)r~Wh05?;+l zMWJARJi@SmZvT~c%qfA}v^5Egd-C-@2KmNB_<1vY3u-cF&GYxLqit1axlNb2f8MRiwv2FzkPgG)7xi=MBJUvlHvMLRg|Xbw zUp@VS{u&G=u&Jz&+A2_1?+}}(&p@q5;)ux?PApkPKI_9PT3ZRjs+NtfDEOSl;U?r{ zDU%$HTcUwpc6$0mxV}?uVgBO_TV{~aYOSc}0ZNMSM+^Z4JempzJe6k@d65UoPt-pF z$8B`F_<;dJVI^Apfbx{6E5xg*Fmy|zA(w>;dDSab<%TKFm#wDc&Su%&%PNKhcHGgi zgk9rO9{lZiS!}|GV7(&-JG->^gpi87(#BxZ75k659C455w>PX>7R~xqy*J~zRJGe$ zdH$g~WuW^Gl=P^yXWlDMhOQ1G1NmaWfj4+0Oi2+PwQ(453styY!@8!MX}gAQ#~w6C z*N(`qYZTCI98XY-w_xYKv?F%TWa(DZrN3PjqHNh*!hTD1b$Y#dzO@S)2?0IJCH=Kv z+#=thF4?f@;An24+tm)5HGyq6M56b-DmceD;B%~-o-w`TN#b2KP>^`ZqsrTe#A{NC zEo%MsOK*^vb>%lU7Qoh{7BV`l$FvTIwN%$28n3Q1S|3|f1tIlo1JPBPX5dm`0>Y&K0zzYDUEpLgkM+*r{K-!Bv4 zyp=a>tW(vtp0LcY-bA+`Q4_H_j#uoqMCbP@_RiGE*SIbp{(YHELL*qb0OZ1gy)yQ*vS}>pcy1^wDu-fN7 zNf>Z(?SCpHvDMEmoOew^a2uSXhrkWLi-~xd#Om5{O=y;DfmOqsHNfRz&=<{BZ0tOb z;0O7?NrTlpn#B~Y3s;YQnRfd$Iqd~v2>VcY>GFPgxj)?xjQI1-3pR`?19(FqX#pXw zUO~$9rdK(|0Hm@+mo@?w=wpY#6XEW0QYXnzFC$K7D#-l+c|Bi>`4~}58|+P29(uLh zaU|2?O_qJ+U^YUdnqW(|xp#7v9n0jI0Z8t_c1b$@-i=S|kQnuAw!#VpG2;<8M%%hZ z+~qJA#pAe;Uy~VCfjN1$W{rn`p&@Ouh`p3|=dkDNDSN}^*s?Kmu_<oT#rBMc##-HBQ=QeACD-ZD2Rok#k-a&nu#YgXxPIO?_zj3-w0U(Vydy-qpiOOkc z;qtvtvcP*>1$7z+smxHqM+(P5S@jo{xze?0Whxj)KJ^xuUsg-=!or~W4ROofHQ0wwtd(F;jtO%3N1)PrS_UC59WL!gNm(8^syv_ zb$iHQ4P!Puaf$o0Wh3jSu&0b0H!3QiQ@HJQ$$3=X*i#zvv^k`<&;~YlKHtyUDXZ!r z4PwIO-~G~XYGt8sI~F51&`d*SL3@;1!{)B%FG*ViRgfmQ+`xe4c}uy}6vxp{XQOqx z`+B|pgQBZ{cv`S7@65l9`Vfq9o7;jn$=CMu-w^|V5JvSo8nlvU!M(+qEWEkvb8C~h z`O%rF*G7}^WrG5Cx5Yo|^c<%ouA0kG@%w#%ESWVRIC*S+=kFQYS_(2weQ7021^lHc zR>yo8-p}Xf6R)kb72mWwTClf03k9@eGwU0+MEOm#4Z^41Cfq z!kB_R2={{b+#kCJ49!EzxPMrVYNu;__*nP;RwivYNjN6M$1FCK$chKXf1Y>aKXocE z&g4pwfF@^~zEqI)+7T90Jx^pD|2=rCb>`yEuET1^rFROquzT98aJJ3 zt#B3s2n)rDPn+WN_1JU53a6_J8K%W}>VawLM`KgYTda#IpU6_VZWz1#0!PoKJ#}80 zHW~AG#4j2$j-I;;mlb{Z+#{SWza8}fDREP`#>pb5uybayri6rDedOR@cBWDS@U6pq z&967LzEQ`2a`|V0-NM7N(cz@FuakhoF~5zd!p@tQUD;Zk5oeL`(297J=_L1A)c9}E zFub$&gIY6zVTrdMtD1C`gQ`}_uc~fq+i<+PiddyLhj8xow%1^BF!M(42LB+~QvM(D zun{dc58hu=IeMp8t|V0&2@aQs_LMOg#f$xj7*l&J)~}iTeQgX3M0=81O@@HLNW5topX)e<=e zvVttyncj=i&CtcXjWdoydr}#Cr+;6By&=8;Wfap0=T>~=qO|P6ez~E7POT&>`b{1k z!j+IV=D;`#Y?RR55lVvfvzCW0xx&fn|0RVCqdNcOQ!suHUI96oZOu#cCOSpX$@4xi z!8qQ>b?X*aoP~CldcQWck~QNi&^zLv^r2frwe@Ax;h+x*NGq$jA3|>$ zEH#<1xiN4GYVXHBnTihmx+T7PL3!}PNAbIR@55cD+PvvxQ8yKT|5?kM5)m~CdS#8g zi5Px|ZxvhCPb(rwrMf9$^9%58U}mT5Tx{JRaS%BeIS3~+>QIRr4o-yux9VQqEdeKa zJn~6a?=X?d6Zr+4t&4|&VRbG{F(bp5t{2Yq`Il6}@#jOT$GKA-i(U>Upbo+NbOW0& z!uSj!KwKTLVVn3*45Wsgb%x{HU$YYP)C{`0nopE_)6o%IzJK$fAteKiD31_a$qSYr z)=^4{Qp;MZEXxWj$GO})cjsa)jknc7p%-t` z-la>@V=^oyTDUn208kIHmNphrj- zcux1lD5Za1&ElYwB+Lugr@16D-Y`CZaG3H-iU7vXI98xh&=s=Th?i2Pb>jo|VQ|iP z6+e6~j@lBo>+ogx*xLd%w;+cpfByP)fEO=28YkuPU`Uac*NS)h{?}9Z9_#g2CrUGz zj-GCHX;@OrzEbC|7iS6gMMu0o6M&$>;BF-&F^cInrw07Yu^PJzHn712>?irpEp2Uq z>iokOQVi9%;WCVwlgd_u`DCfcwm2=Q>NzrI`1rB2YHL`s>b_BKERc-xoV`LXhw4 zed&7ON(UdfX|0lvyPfI9`N8d%U`!6T->HmQcvc~JW(;-S*HbIONz9Q2MGmg;t;cF; zJ4^}QBye8>$t{8LmgSp|0)2+*XCpIq8hhk#1MO=!+?&xOQh0|FY%s>NUbfJTfZ~G_ zF-!HSXz3qkC@DGSZ%5Z5#yg@#2w>HWyxeHqQvs}+KXH;U)B;eZ5wrL*x=t|WV(wm0 zQIRqAp5WbM0aD01H2uWsXmnoqnZy&>@=k%lMKzB3pQ1gZ%3Txw`pL+XVuFv4%BN94 zyd?(IuBVSty!p%eztviSr`NKXLv)K7bGB0=OLj-Imn!d^_QzmXXi&*FO;8R__vZ~s zEb=TWq-6SYf0XC-k1;O0(a;k|R4=1;tJ}sM!wf~Q{kqj#p(1zIIE3Zm6XAdssH*6G zgCy=CM2FOOmtCT^@e;Vx$yfMi>55YnukRu0Pn^8${E_sp2zVt1QlC%NvX0`+yEXl+ zH15_pM+c_NoN?gi3n7WI+{r1kSWl;pND%rt z0mt5uTHOym`Tb@6{?RXcC?H!33e=s%=!*SDIr@H+PAHg~pBu0bh2C+7w81CqfEz<1 znck3~Y(`3v2J3bGRO_W=Pz&|uGYEUl=8-uE1RaGv^A?}BmjfF+f$F@)_{Eg-2kSQC z!0m2AQ|70jKOq6mDKfC5+o#}HJiy*nZ&p72U)VVtGjmyG4r-D&p1s&?I%oBQ5Q z8CBW$^@;Ln7;!n#kb6N6D7FUy|1$YBRv`XiceuyJSs z44$$K0++A$FqE|eLi#cN@y;vW+LUwPfTkGeI{>DT8OU^Q|#E z6Iv5Lg>MfwRD{>Nh1>g8S>Fdx0Y_{}WQx!IG=(6?#&R>l`T@caBYjE`PkH4_gnxbW z|M#hXS5gDS1{u0U=&3GHgN%|Z?KEO4mk0qp@({7+Z1Ff2bz6sb=RAE0Co;kc+FyCxK0V%ftM9m8# zL3ihmd}W8OP{!AaT;U+$3}IjkN02mh1BXa8c#U-ar+SYl4NJcjbIh(or(wN9gC@`+ zr@VydA2+E4BUMw~{v`ermnWv_;SRcw%RFrlTi6x~eK~`+Dfv5pZU_X`EO`7%EAza9 z{9YvByDVb*1RuYz-q2n)qLqU1Q~P>1CO%-paJ;&|Z2EjUxtexH5gf2Ix^+c!JAQZ= z6g$!Cm$|gO(EQsA$_aOXN7}Dn?RQ#rthDj}`Zt#~OuuRehQm(5^Y;?V;cCxTthbI9 z%PS8YDn^bYX}NAp;y`_83{-z7!Yc47vdYW&7p|$IT+5 z+evhHDjVA6VF_3%=ZS6~nM)0$dNXNl^ERrm!F8bQz+oIG27QTkER+v+s&fXr_iJ?C z;v8MZdc(3~)^8C<=97qLTJlO|}?_?w};f5fBR;EVVwOV3|s6`o$mYmw0^ zxVs)`snj-+b3$5Du(N%7@Uc{ls*)+&h)wH!GNjS{wiK+kbD#>leb*i)i8F%u3t+;4 zg^LQY$Y^X_Q$VugZJxD6=FwM_0gWH6Q4-th=V((yZj#1MsDbqifvK-^$2JI;?trYMI)09FdT4f@O@6GNw5Ib}&QgMo2CJ$lM zTiXGYJk&-#wma3KeRQ3aB1J1m`4Jh#ZQOKA+O&YRJ1B6NM1SM2s|*02CmYK81LtMl zAmNTFxxr9F>lfJYucKH6_WK8f2mnSs;IAE@#& zgx?#;t|vl(c&v%;IAe?_ak2HURJPlud44kz`CfBI|73+QH-RNfkBJgk6m7WkcKn15 zopOn|hu|Y^K#(=b|1Na4IG`JTMFs?*9cCbCdH*DONlJr~@=9E+J-eBiD-wS*_q5Rt z{mJWs1ZtRl@#s2|%P~-uf37r~)2sS_bFC>xIsJhVmq>OE)7o|PyLxjRJ%v=)XB+x) zwj^b>l;++-)$!bapD3XHPPz=r%vj z`2v&#{XggVf~D0lbVdAoNV;dehTjx=CDYIJtz z&YIG)i0{;T=FK{Y4K3xf_L-E1RtKcpY*rZt7Q~YNL~p@4 zBSz)d7lg$WwA>=?5w9`}JD z3%V-Wurr+#N`oOL_@Ut!G+KH-&&1A)r(wu11Z~toVO1*T)c8vD*gYTMQq&zQQT@=D zOqUy7!{aD0cF1y}PwD}Af)IR;-6;Ll)s@0Xe(mv{Zl_8Fyv%Ev1x7O4?Ocuqj#JXenXv<&or7rx^z}{sGd51AW(F1 z>?!+=jitTUBE%2Uy;SH$P<%O`%3Oe%JQ*J_=*0L<7)!Ebs9E&P=Se#MeG99!;R39| z$ROHN<)T>)^IJe!J9Rcq>LHj4FnaQhq_EuxL}1kxUH7dkb7N``FUV@9qFuVozl=S# z_0wbRR=fQdIu={uf!S$kuLR|-ONH?+Jgz-gU4h$ru=>ES^eve$x321OjGk|!X-H!Y z1!bwry`hQxuHr^j5Yh7w-2Nb?jddX2`lU9>(c097N*yM;Xvad(sO`tJ(z03#bH&>CnfbPI;@*bsvL;GMLuIR`8S? zO%FE}mpQD0zo^kN7knJ=F6lLYJBGD>XhENh0ll`tyX_ZUlg>2|Q zyQg2-SXxFBv&e)N}3=uv**7> zU-%sR_2M(wPP6)ugjkx@+!%4{DiL6vzG;N0n-)M(GYc)4uevgi(dYqTy6S{objkHv zGYFB?GGc=s80o|MwxY-#T<*hB@9_Sd-JY7+P}cK|a5P{gO`!n*Q(u1+dyaSy!Bps^ zUz1`Wdc)wWHZl23NkCx$L!(i-ifRUkOTbvXpyUbA<^B~wYY1FvY~G6hw>3<}ts8*2 z7kK>(5i4=!#x+hutB0anZqDZmByk(HpgM@jiM=ZIQOAAMM<^2-_E$ePAoYRsM%Gae?3DE)VdSur?LIy5T=XyV&6 zL$l>`ZmgKv?ql`8j`;{#-j;mBuXOj6M>xp05*+b!W9`DtdON+Fu==3YwtpDBIlM1 z66XC216JoP{zE>*Aon|mqSe~L9UL8U%e0qd0gDWVJ2dmyRtdGPe+S| zoZGrD!`~zSqqI1|Ip)`hu!1RTHz|-gU$6L{Rv*;zzhFi|dYMyEX)eshS}>c3jX1A- z1jTJ0si3q93sq)mc9(GkolPZ|q_yZp6KXlyNlM+dcO0ugxx7*cj%9)6fqV$U7b1sAvtzNqx6SDcsdk^FUUs~A zP>Ee}WU#sE7@dk`7#mEBox;5H(Y|=NzR_N=TkN*n4zpiXz)oz~qnGJL*5HVkX8ph# zH$lASC0p#pmfewS+-Osp@?!^B1v*jEYCOFhuU71^RU^>A4g*8I14UD@jsk%ZMOR%X z1d43N#@iK*FU6Wp5Kno&J3Fe3BLccv8b;mJ+DSn_eD0@^;p3No{cP23aLXDp?OwYI zgNnqdi0BFEM%Dwbru)W4=dtU#R(S7sdWH^{q`3xV=YP)v>D6Rw3lEiRr&Gj`m?!h@nohK z(KRZd@p2XakQtrz!aP+o#M;z~{zp;#Nf&XoWR)15;0HYB3QYZTj4?H|Gt|CF8*ZDi zgE06z&Cwpg8ba{%3|fX;eP4!G6(^c0kk(rC z`utc$p935(ezx?RX2|it2f)=538+-};(Qlc>o~O1#)p^42!SzeVQ_Se^-BBI-fGkM zgz>aBj{O|EbJv6sinyHz=83m}t2i&0joHA6io(alo9F!b@(aHF4P|lW%x5RKMmn5@cK=Te_LDC;T7CYr{mHQ4pTC#|M2|rl+rVbQJd1>D6eL# zqM-kE9OOMS;zQN)(|L8XODKaSUod&EXOKG>NeyAvxyG*Owmbw0$i@cd<>x9G2EHj| zCPCZpmt@i6qxe|3!Q2zqCj0`8cNGV-)T)@@rVq5cCL9m-$&foL0~0j7Q!Aa-2y-`k zze``n1!ODr#x-Nj*l?IU*kl*}UT15hJ@7~DEj_1M(?D&K{*R^W4utyu|Mt2&85w7v8OgZgY~c=PCQ%3x z-JOxFjH1kQvd)ULvR5jjWK~w?(V0<{kc5OLt>4S%`}^C=>)!9z>-m1Yp5yU+JVtva zV~GJ!t6?DJx*P@vssYC`kZt-`Z9G_-A3Rfo*K=1QW)f)VnckJwOYmk1A|^c#(gqq7 zC^DuLID1KbTS4EFuOZ73qHup5ez zNc65QhR$kZ4p>TC3@y#J^FCz#sL!i6F^I!SG&PmM=G^e!tPy+^8PGPD^zFLJ643V||lR;NA0r-i5YY7Gxvn+AG@@ba=EsUPnM-Rs}DNGzXb#LEOcUXP8Ni zZ?X(gtSkHRW8dQkPcc-5%VLHyGpkJT1rT(TQ@~a1btnSItUTASON2Jh*no0nwuj$E z1T^`mNJH|BCgX~5)QN3=V8xy|P086;gR#ULZP}pMFFQ2s8|wgK?oRf}C5}OAWt8Gr zm4?u@pzrLQyB)F%Cp0^oL;gc8PfGEc#NS99XB8uComASXs$}ISd4F;hBjNk_YsXnX zcnG?A0=I~bc%&}UhrB9se|Mpq7$LXZ) zD69CLyGMV5oX;BHFDs@m=_VLIwj!4Ez@gOWuG{x~m3yC~mR6Djb)YV402%jR6u;)x_dIYLpvhr+BdR&WiCzcj{g zssH~BPFEz&%XFMWd=z@pZ$nB&_MtbIq^beZ!UiMY5F%`6WAyJ<>{nrtvkvcN$)k#K|IQP) z=BF39&-U2^ue1;f5t@%B{P)69;m+WgCOLj-PiFtS$^1J*%v zZkw{Jy$e*jS?{pz%Z$AUEV`3SiH+93Tl-%X?2XrE%#=i+dz>w)i|5yVK!uXEDDgEm z=i{boZCO6s{GMK#$g)A}?>DC$g$6i6kw7k4TzXzU4*HQ%$Q$oh9+43(a&~Mm;p^Y~ z#MSUEH3=lEBYb=+HEi!nsdLJ%RJ@x>sI8IMWZM%@+oKR)+xUk4-xqZ&f4}*F9fcl| z$jK|Uk_nf+%5&W`c0Qt>?c}&Y0PD+xBQv^6qs%u2r5TzE_3kl$-%{lxvv8tCgU$E$ zx0BT!HI>b!Pk9bHh**sRbdmqd(2wa8#j{%9tIH8Q`%$M`&wKnEbaE9KP>0#}W*u|) zzQcBQD&M^<*yx5NKJDO?!2xz0{z_d zLa7=AF9c>Eze?uslTpD}Kg!jL?8#?>DD(V1bLzW^jfVd)fNU2f#H&fqy}sp6nKm)h zgCuf2V!*3{w)3=}H#(&=fpI1w|Cax4q{m5z{-rJn;xomW1aAAE)O_~2WxqE_o};EY@H>k2}9dg0!Lb5g6^^EB3)yH9e>Z(@fVnL&u8Law4$`tTZ zvJa{G%xsPym-cPkUP+#~UJSJ`_^y~==l~N=O66@+8()p7dzg3Yv$vGyJ#t(vNQ^4r zOKL?LSkCiDitS->X+HJ;I)H*jv$G%yaf-Qa9`{;nf6@E-fGC%$ksC>$yDoli-(0RE+9x$U*y{Arw?CogTk@h+)VJ#%7jk7Gy=9~psG|#Bw02?N z3gDeTZqQFEx-TRQa6t++n`+|#m3z18RA22pE}8l}z>=0Pxb|E_*9b3`=@l<2eI0z# zg{+sJIHXp1PWxAWS^UVUVa@3bMJ^G@uM?08$?B!4oHxq)N*nUB1h4U}nkn72Jyp7I zuJpw?;Y6}N%$_|6#kSRWh@b`M6hgBmb~>RStz$V9Gc^*GBlSH9L~IPOvU49({K=DB zTb{arDjB?V;1N4br_Yp}qs8f`F#$e;Jes;BD<7#rOR>RYO2^7J3`DSFq$lhEW}^i? z?GjWdRt}D#o=6sxF`JI}8`rlS)Mf;XAv5by)VmKb_HDuGG%Yiq+UPpKM+UWhgkyBFcOPUT&6z3m@%&?(mBPS^ZCUoTOA< z9h(m@qKitvcM~la)bAs0@j=J{S21(+Ha0~tutI$ z(fow?Ti_bWxvYPJ!6y`|B}9fKucRVu2!~LOuG_I+iFC&6XO)M4k49*`P`E^5Olh!S z;fvHDIg0{CcgE&S5BC$4HI|x+F%KiNF|RdaX+P2{)*Wv3ftoOYNjvwtH1Ux6NkjCb zO`xuX4MQaW8$!0AXc-CFp}E_#pNlV1s9St9Jl+*u03N5(C{7_cP>S4RF7pY;C73>N zF@obIPUE9Y&%B=~`V@PgHTdSI2n`3w@HfpY{En|n?qOqen7rghXKnhGLyGz-IuUK3 zqx!6{|F&duA0Upe=F$MITJ-1MA>eTYBt!tRVhxnQ(j4B8ejYF%kX2TPy2mLecNZXh zhrIg@*(Ap1)Q&x>T2>d97$YejEF0=BSli{)_smW-&hy}qpqao;_T_Eu@l}auAkhKK z#A6=gW|n?E$ux?WnFORCG2Z!tYL*tW{koJjAZq|NS8_OWWEW4g4>SW+L7%K;ML|9y zN^4DFvtY+S=JW6(HWwEnB7L}PL!TEl{Hx!5`&JIr7^$S7Ej#wpnjUPj!RkRo z=GLUy#`&0BRT?@5TBkR2DoALtPaalN?q=z$CLvpgd&&4AC^GVWLxMaVpD&n|5}*n5 zI;9Z-n*r+Jll~DuO8t6u$!Rgh@)&yzzX!@1vLtbF={$gUuQV(vQPwn!3eu)4Mn6}- z$y%36ImsplJHzzGcCgj<0I_`|e9Qb?kVZ|7t zgl*`%?Y_7V}}ozEn~VgkQ#fYNfqD~{|t!BRCGxByJjjOAo^^4Fcjp?<*r>pw=t#> zYZ{;gCgL>o?w`%g&7R`cB#IK}w4&QO) z1}pag`Kf{9Z3vMpSj51oafuAqITKGy6Ekk&GRAiqJE&`XNGaP75H-ucq@+DSOFr#8 zFVD}F_SewL>&%Im74mb}dRB^hdp%LG{%FCMD*8~I)JxuUlRp27!D&i&+zora%Mhe2 zEdiNLJTG7p@{~tpg6Si6NeX;`&Wq4SuUcm#xc=C>E5pC3wsubyhbf5*Y-z;URkRKp zY{uklXxh3kUX0nDBs?gE`Yu?{0R;PqVP~&zGoTzG^Tk(<=#(_%klKkDc3lgWvnE#0 zLo_%F{z!86>9qolxHTQT2mDd`lEB5qmiruFS?=E5p-y!Z!t`ky5}A?dCAR#VHI(BR zq5hxfgC~y%gXACQa0MyaB;N3P(sFQpu%zq^*g#qcbPL`pHSlu64I+gaD7!O4Q1mH# zN!x0$N|710JK^*qvq*tClBC$9m#%d-_~SJOs>Rtex%wd@d$ja+&SnYyNRoCsJi^R; zC`vwNg#N{w0#7QryF{IeA%x8)_jq2Ka|mSeH)h!Z>U=-}feIo;^w}O%4daWg2HyC- z5xWy@xBQoN*tVflOeDGCG1sN>)F+8b;nm*|8|I2#+*1Oc;+T5Y<3{QBv4VX$3_=qT z)%-0CD+>cXn87B?VxKXyR6cUcQa;jwle$92!dp+p(QHIaNAq4)R$pH@cF22-}_#DPeSD=C2ib_m|TxPX3aK$|LOdZ zCBEkGjv(~)33j?Pet5pJOpegh3AKE#>M&Fqgql8--6QnTAtp$^T@-MJZk{JTG}DzDnTT``U9^^BPJHjl~TZKWv zxvjr#q)-QT1#f<%wjMmG0fpqx3)EjzWkwp=l0b}2s@=oe_7%?W1~@$O_+x?>6AvKW zBPSO6$_`7xt!tQ4z3h?k&b5NW8l=%qjMR#0?ox3XKFt4qspZge8r*jci-i_*Egdb9 zrE(5ZvDErn>QpJ7DdE&3ikqVzfH-hLv}TMl+nY3Rxv-ubzg*uK??|b2m3u?Pq4fOb zR*jHbVUv)4I?BX*-MX6z9t`0ffOn*&T|0dyPM>b$)s;EPcs)SUr1Z7;y*#P1RuBNb z%r<7LSh}o&rM`3g=Eyn*it8}7JFnyDjGZFs>xPFZ@P(^UAj(i0cvVgdOlhmHghwtp zGE01PgsGI`vc$gSW{2GY_kMOyWID`FB;T*JTKx7y;3e18THYjk*P?kDS3@6=dj6pwUuNPW5$+Wptuy=j*Lht)dR zulBc$2`B%+)U)MK=aS0V=Z!kdVE&fc?3oN_y%T)2xCLcOeAQXP|faZySURLQV7yUr!=S0W;BUb;Jur|Q$gX~N`L#tWTv-TwZu$sjyg zkjaF!m1|70PLx8q^ElFIm();tA8lox{W!sJN(?Db!~jHDv$O8;T?!PV0=V?JUq^io zJhJo!YjAmB4)sVK&%`-f@fstlXEtMB#_rkW{nuND$gSHq92HUj^=#yuvTs?%P0w88 z)D_*cq<-jBK$#Jk(*bmFD>*CN{6XA#Ij#YW=AZaI+7b#l}}<-MbA zy^ZiW{;aTmelD#KLLa7FaNCq>JuTY)C=HoCd`JXD!2fH$+-oM~EYxy*g;r~%3kSYa zHRIx-p(j1sq1wvFCVzBORmXZL=1GV^RM9s7@cVB9YABjfT#7}OPOtW$_hXQjW&_W` zt(n*DcA#S9(h|d>W91E{hS^lb%N7S#(0~X1Zz2#MHkrK|TtrQylssVxDF!){$dpY* zqj5fCyg$6Yh&l>Jbcyq+z6!$E3Kp?Um@LsKa+6mJYcpEX<3hn&NF&zserLZ9%4_5j8dVBceqwk&;N3BoKDr>sUgMZ zSggl{uut|8htOqjbLto$v=7gNU`3rW!%&GB+rpJhX?lv|x>ja~)lNls#UT2Ei{hZ| zO%UYDKuzAHlO?GqLDC{y;=dl%TfJ5k@)?G)MmHu`OxD{kzkTqQa44iB126^n^t5Hn z@tf7eJ?l+(qp7eL0I*%@(9UoS!ZP@rzyMsbE@#8uKA!Vr7D+5mX3U?c8)_l@Zjhk> z*iH(5sE2P*-FeFs>99CRN{$TYoTRJ-3&Z0YzA}ZX0GQ{^QiZmltV+LKzDtgX}gM?rW1P>_PiLb`trhVKyM$B%nWxzS;Ll$E*`ZT zzpb6lnUXMXcU21Jwcv>!NE@@XYfev_)IE@Bsyu;Fk zblLbHk@bm@-%`0LE~M4;^B#}Ho!%`|C%6Hg>wgKA^8B@MdbDRU_8KGT$OgL*7dlv!!pXo=bgs^g*VFzYNKAf z#gA=8v@`_cRr;u$|NMfA#Z0Rmy9UOPE3|cj>(Zaemjd~={NdW*wU$0< zv=?x!qyk}v|2~_(Rg12|s=*<ecI2WvF-PGP}H6LYK8s z>}*}rYT6$tz6eeuwsC0Tp^B&TI&7eQFwI5fQd7=DIx~emq)3cFDm33ToCJOM|Ad`1 z{4E-OWtc=OUiu53IX1@U5Pa_)x^n#R1ND_sXBrOU%z?k9I~b$#7{|maSI^$i>SXCG z+vTGXoQ7hssWjVVK)}5WBv^6r1vi+KsxwAFHQU> z%a{v9w<2x_7QvUb8BIv;XUd=7`=>tC z*d7zUz~5;HJBbdn0!|XwrWDYvJ61t+h2+3<+A{@e!x*EivvU&NLvxWKhy8mOg+K?l z_g~K^xwdS_dv5o~{i?k)#>{ckO&2g?4EYrOb4sMS9!A9W{vUaedMZvcfZ5Hplr}{8 z*~_(T%1+(Y%$0UiO5(&&bsA6K0u8N(+xaQgzJc8Gua65Ym}4iF;OAblq@pYcwHNUs z9UU*&&W3ELp&ER9Iq6S=-?8a667!?`Wru@u%0|G85!Sk`U8&G?nUIU24)Q=y#n;Jb zY+Y(RNZMRUjDUm#Z)UU<&uy*epy~8u_n)HP;}i3qvmDPRLr*tKFm{hK~R;nx1rBYK8*#IX10 zrKHD<78vvACIYY}@9#&FAIladivqb*ri6C$#L@dvW~LnKS$&*xBi2W*2vJbyn?29S z-kR9uO^bEb-55p?49T5M<4bbo3$1s;^A1MZMeU@T)fv$VU%C*Xc>BxqiR1pvsrm5prCvIiveHaGi%)73guVa0gV+;f&!OJAP-?RlMZ`Bp=ElTaJ# zKzx^jw56Ce7U2-ujw)Okk8;wy);;2{ymwT2?r6JF$;1nCZ|uUEShUI`hE7bLev8f? zEopIyuMPP%M%u|vOWE~<*V|88ue{T((b;cGgBwuhx?gEY0+r^?&}xJA(%Lx`-mZ8` z>KrM?`i!1Riq<#MwsEW1izvI}n_~OsiJa!&w{F#R*CGawLJpaQ4#GdYh~?C*mn##$ zIYNyp3%)xe=Zapnt^dLtyO!8qFe|5|*d9|l-@PU^m+6ms;~dJXQHTL7$D9F1^hQ1V zM~Us%oIL1GGKdkgO4(M_K+a`1wlu>)D~q$YC4@CpZ;Og5YuqU=I>XX$&9(eGzqWFfDbehtjB>#Q(V2hzR&wl;l*wtSwTw}4G zCLtJs4A*YD|1ilXDQLzf81qB>{4w+TtiME~|Y~W-^g) zELX;dCneNmk7*B9q=5ehL|nBc2iH$~2q@>50!E!Vzxp>0~oEO$;mfNx7Tb~ z9jau6+BCiwG`Pxw&m9xgco;eaaZ>bdGL;MSl9G^b23g0G49mkE2 zG8KZI|IQ{|Gl559!say!y{4jUvls>FC?{g+CiZ!?dc5x$#sw<#=Zwa2p1W6U75<(f ztZ(23tM?mq|HPD76mbFDNWtzw&#O$Z^_*T~vn#*fE!SRlz2Vck#)aR8g(4=EyjOVD zv>cj-SoO!)(CoJAYowq*hc@K&`kl|y2BaQf=28|{aiYV65juSDPzhfZHKA(Jsh8qU zyXsoLV)T8Q5ZA@}7kWayoBVW#Z?b{Du>!W;N*ka5hl+Iqx zEBMRuZBo3C|FN&J1nb7cUUT@#hgwI2hBgc9jZY6*Z^E2BP^p-0H!L`rI%B5^=i`4& z8!htiXzs6XA5`{2V(yfAFTdLX`=FjxF_AkHBe85r$Vf#e`BBAiF-sc5`(bmSVv>XE%axFF# z?>`%Rv~r6uHBC=788I7fkLCEtP`ZE7jFQHwikN3{W=DKGzPyh$?6E=fv(C#+Z|!wY z!O3`zgaR#mdVx?^9Bpv_fTZ-}_`C--V+=}9?^CaSN*AD{+kKJC9lkC#9fiZ{x~Qp6 zf0&ykT~M}=_GpH`&F>I>UR5C}Ub>dzyxZz@?dlNIau9s4$aU$qgXL>zn>T=|p^GvwNP zzsp3!p|!4g{**U8xNceljd)HbFrE~Q#mQjXxaKXnR3FqbnHPE(cGWVT)eUD6P8r7 zpVi6rHC*c?pQ=Nsh+mlqAFiZ_c3zxs7%xWrIO!8+4n~MX|M|1qTezxY3Mm)okC1-} zaT0xVrgB8(wRIQ0Vfc+W==OiarF)X?EA)p+CZmr{PBCM8+gqIz+K*88>2Es&!G}$i z97f!TnQC+(c^LI7Lx^DI7G09-^3l?2jKNW^^QKe4#8v>ho^uJV@BDJUNqQ>ZcwXS* z>aNj=EAB>xLBg-rPZVqRX8Jr8Jq?Yu##HR~#0?L!BFDJV?CrA(udU@t0jm?>&#Urz z1{5FRM@lY@AA=BkwO4k<*|IqsP}su06Ya+&JBbBmo&m5g`rp2;}_UF2Ba!i8q`oz$%>AqizhQ%;cg{S3YI=b77Hy8SQP7>l~- z);AW!3)ZYueCTgKydLrBX6rXu0Bu*y(n3x# zua7o#u0K@seCcs+J=iB~uxg*rvg5CNL|L2Qq)ROu)?}PQeyw{O|M{ZN*Vyx_JeD1r z+G%a30kBO7gqkr_)Z_H{8*7(NFjBg}bgpw{GRop!-QVr+y!i}OR@g=`X zsgCWXYWW1LooWQ6*$nW6ZJj{yof?;EEZ)^Lye?!_ab)33Z)OnltjD`VrO)aJ!qBY9 zWwrWC{LJfCc^7kZF2H?P{4 z@Fs}oqtexUv&Qj*N}If%NafYr{&Qc+v4iiTUv*}l*DbVUuiDSDkMi4*;Jc##P)#f1 z>TvZS>u!Dw3ac+)xI5bcshSthS+nw`e+$psPC9UZ!lO(UqR90fFun3nNgRg^`612@`ER8AH$t5X(iZ$4v2W0X{#kCq zOg}x+JpG+b`wjj*X6SKHyVEdiajs%z5>PWWAaw(M+*dcA5qoBn6X#@teVkOxo2jYE zU=r7YG^xoS-Bo4O?w+{x+K!Zyyz3w+ya7tad5ooDuX}Me~_yXAL#)`sx2Ie#^W4?8u%` z%vocBT1^@!y&h&v2-CxrfS5te@|4PX@hp5F{7uo)dzq_oT2h{mStZhLB%Cbp z46joVeVi|^5c<4gWx_xIq^Ir9B&E8;QNKW32kC!34ZT|4IXy0WK=jD7t$n^rM0bt9 zSy=K)*%GNSVDNDwfa9{eLTC7i!FLI**ph9t+-Z2n@&p(c#%o+UR@v$5AKY;3ex?jY zkGaG$d);dpka-e1^a~buiLF|7)sTnOBW!oaVD9eC|bPp>g3H<`>guBznK z>T8w+u>_*+f3NNJ?E|AW=80Xghe8%qr`#FPXXd4=nD;wR4yhDB>gDx8pS>v&f!fM? z{6rc|Fc05}DDYRwbU`^IVRMtgec6B7c#nORz@e0XsS7ur_|B9v@P;q_1Xaign_lMD zsqW_D9+BRtwY7^@k4QWAxa5O!jnQ3%-*cv0YX|<%{>f&}O^-*MoG_i(;x=t5vq!5Y zFsvMT!$jcs7KnERbfMwc-yEATB5D_-#rDxjL$n9+IaUJ`ke1HYfKsl-b<>Jicmh60 zlG3nTgY02$N5{79G(?Z2Ob2TRtqA!_)1`_}YvHwF=-Al->O*m^tk?d?Qhbt-bpWNCYsl*oPMVL}iRDsSJv z*h)Xy^6qVIG=hG~slTrGg%f0kjQa^M2VSa^_SIcfXWt9|hG~r@g1hqKai_+oje&7) zyuJ=d*}`2?z15w0@o2nPZgr+%UqHgW9n`_Cy=#xXF|99$@krSY0S#_2xq&QN*5s!; zyCic7X)GPGLp7LJQ;3NY%O;1#w}omvj0Zn3=^)yb{bbJcW>3sD;55|rAx)n zeY0~~Q&Y(HI;XF@Lu<|4qcW6uh9g;+b)^JNGLjWBJ*5uT;|Re2hwKkv z{B}-5cYUfI54Obk4&W8d~zpZ(tE<&GgnoXZ2zYSk5UYHdqEmn_RUq^zU z>pV^|0av!-Q~8$#v8IN1I-b^TKugsuf+Ktf?>YHkHNHq5VK26*6G2ONX-8$}7q+Sy zRHNdhdnuRq#ti21$BMWw_5Z$r(f-JM>WW88#S6gir#*lC&fnf^n0t~SMlg_PcLCY3 z^O2!tU`1C*VxcW;HClWztRWcj>s?Q;m%PrtJiycpDb^7SHRG7(9IblRxnda%AwKjt zBTK(1{CrY`Gub^-EA#R|e7O}Eb=7QrvLEIy-aLc!@TnE@-AKJ*O15~%nXGb@h#LQ- z(=iQ?UXtKf$jr!8#N1N;lsi@D8LJx-{aBP=_OZfis8^$To^Hhv{eU6(^6b(d^WKM5 zd+K&R#0yUJ42B$D^o6b5S#aGAlZgWohp(Pk+2LZg4sGu{=E5UzS**weC0i)w*YqR7 zG#qIV##-q$&Oy(kK@bnr&5P1wiiSP4em${=3gixSFm2G2`3oX5l4QpHS6$ftEZ*bY z&ruO+EU_DuxRYRmqiAgSdDxM z4;G34yN%{r<=Q9q==Q~hvEb0&mQ`-@xz`m*QK2d+lrPBJ&*WPe;D6z(cbn2vLl_q4}u z9cMmGy5@N!JmYEUHpC+yj@6ZI6wkX`K*D}m8|>pH@J+aUFb9qeCZi{2J&|=e^-2E^ zmeeRJe|cz*@QlHYZ2peP30^`1#cYjL@>->Vr~9>NWgbEntR1C4-*$XIi@#$8{C)D< z;4FVv@NW;f#EnEQ9WS=rFl%i%Uy6C5y3_KyG_d9K=qJt>c3x#R&2QySop{d_vUad7 zP0M-(XD?41o#gD$SxarC3{iGo?Zn5N-h}-ZLu~K{BH7!s-{H{N$z|Xa4mKlO^+VhZ z{z|7k@8bC?m)tH_WUa!htt46~c{(xuMNP*LwGTmHSv3Y+ROn}7%UhS89kPre%x8S}EkM8fc zeeJ#{?vCmIYmWV7if}b}V+&HvNh{+VZ%Gjd*X<#u!~EQ0BhO8&E=*d?A7`X@zxw!9 z(tUF1D!hlpqZN^cOT;9WWcqCiUSk#B4K4Zn>A;Q%K6@MnPlKUUWD*UzpOc1Lrb(Z8{?=0haFmy>~7%yGjxlUa%e)0P+ z#Y*j4c<~#hccu68MiQR_ zPU>xq+g5(wZ8+IF%t(oqj{=8Z&Ffn*L5A)AOgqTT2Z{y} zh%Yg-og>Sv4|wZ@xOkl>F3HNAJt=KcGbEObUh$o( zuqp*vFGU;Q-FrRP_bP0U^-?(UJR#4SV%82uf5QhNDlX^T9&Z3Fr*VI!40`-PlU(aFK1DQN5aD)X{rD5rD}=D+;NrVGef5k0rzTdzx?3Inc|L~BwI{Xi zcRe%Y152Nbgzt8}Sd1B8Jy}#`@oX|_sLu1L(@=tStw?!w_L#S8=&5FLl9|)-ej!7V z{e!G8QF24pj{pK`4ToO+iJVWZ$QT$vocIRzWjRrCnF6e9YnxRkeOiEX+v6+ zwK5KuKx>S^G{eJ5D&)05DG|>qZ&el=Eya;?R7xZoqln0cS=;N%(g%{mTv44;1%0u^ zgm{xK9^3jlA(Luv|92-3z5#y5VUjXGxKracgNfXOWxNhtyC!Xdxz~EmQ@*CNa;M#R z{_vU81*5_berGPMmt4~0PP4Nk3zg28zqobyY16x?E{74!8>(p16%f596;glU{RAmFCs7 zVz`Ts!i4Lq-m?iM{pS0_aa3e|yrYUk(Ep+nE)m-cEn%GNkEx@q&9AtQXVHT`V^5slLnTt#D;mSm(IjHA+@e+sv z<(fG^lby_dVSBxm+Vet~5N&AM&Z(h%a;^qeo7E1c*KT?P`uen-=&a~$2qNwKch${SR!E1q0gPKUq*t|mTf4bhJEfAB3l>zLOe86wNC@nD8(-u=jC((hxU%c z7E*;AyssX_G1EC@-~3<;NP@7J^8V%AHK~(ijv+;Q zA|QP8NdF7epC~VZ#rH47_PWKxLReG(-M=>V79t?7oG&E!)$4if>32E)1Bf}5n`;zy z300my!t2N=?9rY<*1y2BaCjxl(m8%dr{g#9Dt4JNGhQv}5AY~EU2vjgB-{0^C0^Yp zisj92tzXR0OEzFTfPRMLMzOR)b2D<&V4Tp4wxk5Jb(es^Jzmx2#wsKk6C8Kp9f7-l zfL_JNoPsrw|4sXHs?RP(-36Fsk9k;=WB-fB&eS+oQ9ek|V8U(0GVf)4T-o*DPdg}+ zlL)J-JknRQ8ira=cP9=*c|br=W`SObzLaMeqJ5A`v1t}!awT0uIPs_|(+OXXFH0MP zCiFTn|OJ3yz zlqIjjPr`KF8ykA+K5+X7T`b*Xn4;GbtIV!h3!ND9dCwF*AhPQmO%|M~;(L{O^zW}b zq!cW8kRj&B0lj*YV=zQ3ZqW`9`Tj&5z}02)X&L-xpeCcmIJrw;=`|Th$jkT`AhZda znb!>V%J&BQ91aR%=0Dy3(%$_<1!tmzFb+wpt?5R!o{TlP^nLq3WVG#(g(@bHC;BiW zM;A*sYH1NIW{O>Vem@{t&_BTG*mJWEsQY7l2=l`b+XecGJ3%ZW?fnH`*(7gNy6>=6 zE*))B55-~Ar~z|Gg;H*DNq5n~s)};)8)o-w!;{|$AMH%jVg z4l0uD{7LP5M_6@P+e&1}+rL^cHgI=5gVzpY*3WcvK&0+sV_k8O(bLg8I$}4?RIbPe z?CeoG5k*%}TFMEM{H~;i+r#)SYhd6>%=DjDp4;8$yGQA-Q>DvE?VgCg66Q5N`hX(D%0Y36xivS^p#!kk;aK)l(7(|8onq!I=0EOg$WTkzrNvp)$7 z&ny>~1Y{ArV!ZYs_nf!|jxM$LIsWqQ>ugfu31$J;g2b*S!5^u6EDeK2>*9LO~flBUv1?3?+sb+4@V| z-|hQc@-oscjZf`T%>86sUt|l7fD#tOW;a5YA#I_?tjmsUe!1I?A1+FfR{Hg1?rhxH z_jtct7&(wl1D9i4=R1#jhypk_UejvEf#?fvd;WsEB~CO-;Pf2V2l0) z#3S?3$~T)_QKJhN7fETHjX~5cDPi09JzsVELLyE)Hp?8hBbr}dd8j&FHn@5BNky#bQE5q2g#lPs=UAZ{) zw)D9ocn3ql6eH0#ShN1`)4)f0)UgrPzmGzaXO0+@52LY$2-3jf_1vflflO|U%uCMq zoYEJGL*j-CPTq`h`0)*?%)?WVIlF4r4D>zF(Ku!+fV8PjYQ9JNXN>sj`wpK>t~6+v5kHoih0ys z-eeYaq5IUtKJROIh{2_sb5K1U!88Xrzm@~5#&-aG+4!=#+4(0d-Udn^|0(=$tCU-(y$1NGD{zIikg~O%m7m2n> zWtqrTea-)T;ULnJn6ilnTZtkj1@JFjfHKBj~ zVJ(L}U?0cT`0dBVdr(2Fp^6%D>%@Dq(Y`iSymN2Yliqd2{${jU8}KL-qg+d0%$<)D z8iI%U5|FB)?<*=^h*kbQNc9J4LQ6w=UudB)S8|=`C}$a4Un9816^|@n;*NT3ex9M! zu6mh_s%e#K$gVG3P zD9J)5ftlCJ>@py~;eT$uf`EjuiPpjTPn7+FRhM18dEy}LXdj4)SVT`}?^=ak#G(0B zLn|^s?Dp*$h>k`7E`Q7%@L-N5B}m4qVB(>~KHJL^1I3b+k!6KUA2~GG6}t_YFOVEp z%pqu1<=R1(Iz*x0L-<=-U>GCt^ILEf{@+Ho_s6adejoT4<3u))b_DfX;$Y&~nRDwB zZhCvEIXx7{ch6UnY}1Y1v$8u__h`xJd|&S`Ott3cG71*xju~+w?Z225O-?dLuEjrk zhgLnh5yYtPb)_yYqprA#v>ivVjRX!GXOC}uc+x+QbDF9ShXX3^@G_t9&+LW{HIdP} zR)q5(yHWQ2z!`Z-x*(>x#&)F#IK+K^2_qh#9>6&L2}Nr&tS^eV^<`L<<{`ZL819X7 zMyjx2H|juOH;cQu-Ke9$@*(H`m8(+{#8&stb?td=v?)M?! zJ{^`KR;g2&gi70_HbkvCZ3U?n0VyvO90GF%U5p8%9kOY=|BVnSsY0o1gC%I&C)FQpFq@gP(zaES( z)WR|EUZ_O=R{&4QMo0WhJJx*f_|dXK)@|Cine8Lk##$JMT?V&Ka&z5ivCjM0K~AiR zc|CME_CzDoW0FOc>sv?5;TL&pqwf+Ul6%$n5Ku;~dqVExjfiUd!W@PXKqs zjqg~Xo{<3QPbTM6_nE`jY*b{(f>=$tYG|QgxysQvA8s`xyvsFF`X z+~L8XTG?u+LLBTbMp(ELQBRK_Yz6<9{q#=caG=6^+;sKKkT5tOWQn@j8NCY)6)u)& zDo&07OKr%w?!kz!X}5 zI8Rxe^V1M2tHkCY?qu57lA`A z9mzHdjsYV*m5ppOtk%zUFhPWQ*AgZrqSo&&_Ow<@cd<^7yj!KWEqQM@UsmgCJE}%M z@Ih|G^OB9~?&7jrh%BGEtu`r1{xc+hrI+m}LY^MD#sZ93uLSI5nzq(8G@@QA2skE^ zi#-Xs!}ut}ndjq0pbXE-N8p^J7C$eO$tPVUvHl@j!=$egH4(WB24m@ zg^`SMEuJ6MMPZS!pgyJu;KA=kJihujT*1E;ZoZg0KIyD19$|(Y|38|(JCLpK{ojfe z)Fwd*vDL`1tB6^%YOk8H)vBV)N^D|pwTq&5t=1+~YAZ_3Dy_CgOX>RFzJH(JKl$fA zH}~9go_o%-UeD|J7k3kazgKT$)fB`JMBWc-GZ+&FM2;sF4;F=|ihy?)_W+`>*Iu&V zef?=S^%r>nUrKX|um}98{%uEzb$h&Fx+&1V^gIE$gAsuCU^4qZ+(hq^{y5yaD`E7FPp*2%JC(#ZDJK3Xv0;6o@mY0hibk9RE7F-54qHX0ShyB>4Y6}h?r*_ zi2mHdMGNplzps6-9JPDE3LK~&ri9K+`8{bYneKixM5=~Ic2F;Za?5?y;^=vvvHW&d zSyHJIU-YiqT~^N+9FGJ?SAXfulvt)65I2wWD$04iy1|WN{V5V7=%$W1H<$B#4WedT zDWX}vsjl)t>D^5rnDE4Px>9A*T){I&`*w}_4n+)*#+GOrX9w)12!8YQQ7^CW)OQm} z^fT=PgN)gU_D<7)CR07mAi0@_P^PD91hZbgfY2iESN-qi?FdY_o1q1~E%-iA;a1|N zLY)$;J-)hu7QBn85(ND7#7`NFpBQU&ME&|J6g{6~RzKS6S8BrcGzymK4h*Dy*?&)X zQD&abfd?F(GwP;+r20FiPAZxA!(H1$LSlxd_29`sv?HA(Zr6Te8eYh??CGkK*)!b3 zTQC>sX>5t-6GMh1)+?ee61x?gq%w-Iz~xE2blh$TFO+V8@D6zGD}uHEuCFk94pr+l z<-1*l)K{U!?4>dUe!Y&&KW|aZrPp#bGCwPVxlwaj6!OSE3%YOY+zDhC0U3^U@0hca z=*ylo;EcT%^>U?5#v3L;eY9W?ya3odE2QgL?Rf4_Q0Sd&p#;d6L98hcwIP1Mp?frM z6c+-ACJ3hI!^E^K6`1u<=4h!R51~Zr%%gvST_)qp&zHYG7D*hv+^K?*)_4i+Rlzhq zrHDDe^_diiC@>eI;PE6+z4%({-;1Ku_khYk<<~EvMfaQ^7W_Wb&*qY~9PcHQ$H1;U zGZ$Vw9{icl9dz`0VdFE75x4dT+$PcQ?dc)Lv9o^nTH|$^Pk(=&2|i!ZWBhqFdXBJH zjD7XfLEf#J|LxbQUwPo>0f8&5Z@!*XA>QtU!`^oO_6X8^#%#9|nvK$BH9qZ;6eKV9 zb8x;K+iNTK!c@=j6TK%gpDRLl`8Y+IHoW?3_U|v!m&p|JxquE`PjR#0n#*%hYF-{8 zo}$$+xGS#)Or>_Q{`5X%VW4eBC``H%9<7@jrIj+su`DYCCF05$8EWzMy?NKh;g0pk zubVbu8C^i5rrrXvdzfUI3{zk458NdViC!|)UYCA-$KOil5i4q>UbD^rCS*NrLDB9^ z|NPg3=U?T#JoJ4Y>U8W( z@1x7yDVHkN)`f@&WWac zoRVwAq%ugo6*+MeTulBjE|Q}2@`y8Ii&_xg zKA@}WB$%3#0D#;Tp+6b;{q?M*YQrK!V{czuHRo=vYJDCNfZD=`xCwtf)nsYqp9E)T z)CZ#8*bSazCj5x<(($Q1^prhqy#ZseNAB;YRy24*u4goGmK}<89Pclklki*w6# zIjJljFIeWtxRj>Tt6mvX?o!01{@Ko>CKf)6JwB@Xm7u*+$w=1*IINOzenHY#6Y9?K zvvWl_-SrrdgD7V#oY{-Xo-oO1+Vi=kZ8mR@emqW3=tY#c7=Jw6ssz|owCjxf9?Im> z%@@E=vr5t1?&Wlq;eS=tp@1%Tw63qg{3TSVC>OcBFOwGH&)By-+GU(nhUUZNK2H$i zbcGxR5Qsz1rVTAoJZ(M9MY#-1{1q>6{nNuSQgMgbR%CsigK#Mo7&{yjN!qxYvWp8> z-dPvrKtR*cVb%VQkpa7I4Jc0okB0leeBrW=;g5hunr?-BjMlfrZhz}~$GV#u;sa`i zxTE6%Eads2=P+1HTX%)wM6>F$4=-umqvuaXCbWg*>$o=xlFm|F%;|1+X?X z7HNfc%!MdSY7+bhLs$PYSWN(HsCqCjU9VES z&9CQh;5aw+0v1-u+#Gr?35M9*^lFr!2#g8}*}^p@->*USUF*7R^KvR_SYeRgPtP3D zQax+`jLu&m4)w|$>eUE*-x9!9QM0dJb?zSZgxKILxf`9RwZ%YxkB6;B@bTTv$?3{j zU_<#QRb)?*jrVOR2L)nMs+yfSSeclNH0x$R}=@;$S|~qy@cwYV!&`LiTCHaQ zWf1DVGxQ`qN`opZ+O;GFwD_ntgqCxj5v<(evb5B1{U)6{(2FryMbd1wf6?$6>-gHO zE&NB>9_o4flvu9}U*t`d%=3Snhk6S8oSZ^fz8*bkN2Vs$jj^T+TAS))rUJYZZiljl zMS)PEqCGZgKpPF>V+U&@SiG%o_lJ%qVKYrn{)E$_x2VhcC?a(RUn)u133wlHXfMN> zVg7nGg-2iN5^B=VdcxcqpSP|*e%HTdy09=GU+@X7p`vbR`b5un>~mm1m8YP0U<*F&63AjuhHXARIf1 zUJ6p@rQXAg0CJ?JK*9UrC&rPkP*UCbPhYO`QQ5RR)TSBIJa8bhn*pGVwm{`@%EaAl zGnYw5ZCf{^rz{Fo*_~BX@L=F{v`q5XIxbs?=UFP>zax0vC|FY%&K8d+F>w32`2dEp z2(giH-wEA!4RR#U&03S?|M`P1yOohlJ}1X3c-QGex- zTOX8pq^|e}Yp@%gr^RdZ(&uMHdM@|lX08Ha!E-H#l2)GF4F5PpgdVUWq-nDaM3)>zc@5HP@!&2BV5GrlwsS#s5Nk!|bHMR_lp+$XvU_ZIE3$N_vZI==KK*t`JG!17dFbib znP=@$5#8@i$NEC^&(pDovA*@?Ew)YF2HSTg?XIdD^mRLPq4uESLCLHWt3Et%0tgWIA?`28I`8B3t`8mj>{J5 zms)|3crcw@|71YYzX54Z!Rm~xAFgR>remEG8uOAd@=W>hS$y_kb8Kg1Wtp%JsBP5o zhD zk4IRa{MD0NSd?h;v)-u^d9(Cf>rpzLU^~+BO2H0bRtUjw)qgbPDO%rR{-=aNaJDWy zd!hLVk{X zeBCyntJi}0`$R{A>!AJ;G^Evs*Zdki)r@>RC>eyQu%fKo|HAjKFmqC=uaLy38 ztXHVH+%Cx1W0tF1`FL}YNDy#V#EqzqF)MnSD^r16YHOO&Ry@vH%zXJPkWWOB4xM*@ zd42k<8*cP3`bzDwN_l!%Pp8LMIxFpXZc_)CF*)#^JNZ1kRRczyQY{tSPlYf5$vUwX zjV8u-cl?AXRsy*+L`6d`wd2H2WWp~-=of_AcAeN_(l8mt7NmL>E7vU{Iz!RIBO9Yk z8(`M}7LOx7K6w(li;K2#eI}+2KlEe@-MrBPF-bGRrrfXKN{1^U02_wubC*y6s1;bI zp0bUVy*za+$<1KK4Ojx>YcAQn#ti8;tuYlL*+5eIVSPT@O6cW7eDSuX%9xwCC&Fjv zw~4^<$n_M8bnH-_VlbwP-vApzY7ECmMvEi)<9{+bysqSWy;9epgS*~a>+q+X$v^do`?)7Q4T!S1HBGjVo4 z=N)0rCgpkC+LRDqUlv2LlFyjf7=53Bp5@U~x3oc+ltvX>g8&m5#F#*Yh8F6!K*mZ6 zh|u%fDvSxZ=kf~n9~%>|?%#W&$}jWkQs|Z@m=b8&u%_Be?;LbG`!C$1Af3-gFQdC|aUL-0+2sQSk&j_?PeqIl(5aNuOHsG7(b?)eKjnTq{u!Gy{EkfQHO8Mq<4|~ zjk3gvwClW_q0_hQ;m<=!$pkSqG;_@xlO@F8Qw#=Dv?6%GiYWcJDs8~^Hc9gj%jh;8 zRnT>|g_>}3-_=veE39jJJCqG9G6ZgW_1UJu)o2@`N1K|O@D-=mE#c%VflAgJIICP6 zAY620EhWSL+mo@Ijo#W&TP{-jos;7_s*mZ)TelH{@2Jw{jPCiNcA$iirzN0;`f=>z ztGDQZlJ-JTe?1O_*X4AI1cSyI~@2%^9cz1?C$;g z4tS4;O)9z{f>kgazgek`=D@~k4})2Y&|&w;gFz&^vQ!n&Mx#t!5pyu#C03vQP!V#) z@%4|&Kn+1$?+;P#`hhOC`|OCP)t{0iMAc*EFkdP&UD<u^)Lnn}?$t@Y^9mRN{l808|{M|-_{`eO9NJ8?i@ zO!0{Ik72NJz+n2SlQU!Yal(B*`?gZB7GG5F%eS{m=x?Zh0&_?4?*8cQ?gw&Yjsi`d z13Q}W09`ur-g~K!p$~4N;if7ruqgRVj`CW*TTIp`gGoXF*17G6!57JC&gubOq*%HC zIR2ozg%ltJ)3+mOY(}DGf*vQJfBbqjZj|n%F)TFbsfRuIzILJsm@$DEpfJ^m1fE-I zQxMbI4Ww)olHe`}>L3HPuDl`I3XQZgE@QXwjbS161zaV3g*=*`>D^_tYS%;EM`$<| zw0Lsn34Zt^5&g|iO!QAKj|*R3EG;ApPJr0D{m$b?cAXwy_+Jw%wc5W9DCMg}M+Zv) z4EKzE=Q@|q;qs02?}$O)rM#M?mSBsVakTbB-&` zq^Q$D;8tv7B)iV!XR4r>xShBQZ)hd^(l2XX7dy5E?|f6VmWpuU`0#W#fyv@T@T{ws z%px=D>P$54KFBPk{YIs(N1-#-srzuQar{8Kx8u%bHlM@%%XHidwghHMbRx(k4&uV#hUgYpEH|z8`?UojFpfeJH$yBFO`w`>(lMv*0H=-M;|kQQQpG}SlzXb z30ByXybT5pR6XQrQs3E^%1gBZrsqPB^TlJnya;;EdH`Pc=9Kd*D9Avg10s{>;F#hz z-ov6{EJE=Ne}=n`kv{bPhTJ;xe<_As?#xh69tjOc%Zxn@FZQiHOdzB>|CMoey_qIOo0jD|wq*?Uj6F+k_3=K_iJaWepa3dObKQI(3`>zUnF61MAF2~D_uKNd z-}kgZ#Rp!}Xmx*{648Bj$;+gM3LfOS$I1fQiR#q&MDK)r{Vk*IZ*^*DJ+!Ot>Rp_A zxwB)uEDx)@wbO$Az8DnwYye3Fa84XF$1*Ca@ebx^?Lc>{~cf9O*(c zFzf|c-Ao$of)LM)p(k?LDpUiV!TZ-RwUXW8(c@>#95ti1H5A5VW%{|)`#X8Qc>Nif z?SYW23d#jylAaaqMEV^d51cB+#SG|0&l+07{DeYmT8{09dwp&W*X8#=Ml%&1#DKaW zWAMn)cZ#yz3vYg{ap9$LY{ss;VqOkg$@V7&jYls5Y_D?Jbjm--VSp&e1=V4spAXecLYPE_XsWY}$)>*@fIV_(A(z$_|w1w#{T3 zpw2x|g_KlOBo$_r^-)9sgXuI|1t4ZrkseIH?s{4QQS0qm>7w2D8>riZJ@e}yT*_Pk zpj#E!#uC(7V;9tv4_AcrRV{Fp5Vi~LzY1$pW^*NO`S_H5qW~B|ZG%rJR+8E7b$b@% zss@;VD}MlppbH?MoZ%H^1SHQ~z)Pt;^1>wWTAS`zb$Di-t2nf#*OYGTS~n?}2ccAS zU4EyR({Hr>O~&?m@)bofqdJzGo7@CsNT^h-E3R-RleS5Tc=h%&mN(|BpqJxuKT_cM zecZ)8Ie}hsK4vhBZY61BpxFpKohoUsPg(wymoI(SsLuBm(Dth*+A4J?FDOdaRpzLb z;&MVBn?TV1mri5jJ$l`-itx;>S*uc#si^s&Tp4z$K5}OG{_^7o`b(b4G+JD`Cqaq@ z3SD`cj~-u&PtlID`tAHb=8AVk@;Bbzr~! zflpZ=Qad>L_Kin(Y=Gsts*vHL=@ZZ$S0jc3@+@7`>Ul~{E+f5>TS2_;hynv$MW8;e zaDL_mP#>gF{4g7*SToV<=-ZsW#WUpzJs^| zhVN~Wz>b`=db1D1HsArerx77^QwfQAoK47`U3L zuJ-x!5vVifRQ1fTltr$(3hxKosA8|EtHBRCl90~atG&$G6={P&vKE;Bd%H#g#AlH? zWkQ3Jx*b~TmxYRXXMpCOu#!<+%ru?Dw`6vrs&|wH0o240tf^fxqmUKXmY|AB1;(NH z>X|`FIMBeNu;~#1!D(Y=Sb7*le%19hot^kBR}XJlJM5VGP0bq2W852 zI&};@EKb3{2sdrp^4&V_j3dn?zbDgL%CZxIdP@u9za;IgORK%{#U)$O>nk(FR2cO9SYem)+pPaG>8xq59+R zXI+tv*2qOojtEfd*y4`5gs{#b3;N{9QMTsx%X0>K!_+ffL@!o7ENSO$^jJW zs~J*sSZZvj>Stx+v_)zv>O>^>!AlBVU|XVBmL^~it~g$E&2J5dNsMiCzaibxN6P3H zgbV5FWV>zE2j+Pd()TW|21Cc>vTl zz~=giKEU>~bcG>hIZtp%X}-c{*GmddU@H~e?d;EQ&W)|0W%Y{*Wzr?n5Dig6nmIi( zN$IOMlQ4Dr^SCAWRnTS2=0p3}v=T?cuQ7dh()K1FHE{k&0~KC@m82vj&4OSXt~vn} zJ8)14w=GK)6=bo>vlwwwXNKLut^a9a$$KhMR02Z~Cx7dYLnz1*ib!`gs{Ety7W({f z2yt>$qKa1&&xDiO>Fmz~*orsv(@J3+S>Q;>IsKzLk!GM1 zsVmC%dF0krzk8d@LbQ!$9Iwyf4?3XBav@S1MyM_V`PI`>7OWO}*YgL0=P7H@H*RGi z#1u=j>^yw{n~}9(150#YqwLyFG)G-Y#lS1ydP8EMYYhkMRA7|k2|dDBtUu+{P1C#! zAv2V{e0V!6Gpk}$R!EV2OG%IspF%|_yCIS#_vWr5Yn^$1ZrOxyz4?TkYYj_FyeoBb zI(q=2Yx-X116FqtjuDF*L(Js&_Vn!Q;WZ2i?MmeG?3~@o*d+*hFhaLP!fe-_fZ*9I zesvPQv_MB-&jFPu|Iy1?rjBUz<8`cMb+;X3L9*&SCLc>GJNehyk`_N~Ws3iNNesD< zGzCrcGMHjrzq>GTVHya-JV?uAX?kXZ;V)jw{OZ_@0kikxy$mK;*Y_@|oR|~>``8|r zu!lFH%P?pnlPndnYd84E^gEQ%2rD!^n;SD?D&*!^LE(>(RNn-*QxFYb&ri754)ZV? zV_g?qm_&g`gr|TN^R4>Fnd9i(4GC(=xVkr<0f<7I;Kx5Bbd$;~^?FA^1(RTR*?XE+ zphGC533u{zf#gE!jpM=KWWhUTbpfHt#}x2K@BdVu$ErhezVW!@UrfBS$V={>ZeUI# zH{V>PPk0;l$P5dr2SCGSH6F87Prv8YrGmEQ1-pBS1^x-hZ*X6&{+Waj3d=n-Ks>%N zb+;GO#(C31=o|Z3O6hfr%~e|c-lIR2lK^&%=B%zms`T>P7vfUjkucX!`U|2|;w%{- zZhlw>PrH-X*%H0XvX^?PlTT_m)Tb0bUNjE6?ch9Y1kjpw0cxBXVcWm;m#xX3FmLyH zg9wl(iZ4Nb%rp$g!D$?NcakNF>|k9rFRzKWQrK&{ZZ+7FyBShD<*{f_9j*O9uFV-3_M_nz7E>$Q?yv1 zLhz9kE}}6|reM*yM^T7DAFJYe31gw?z_r80Prjur9pLum*+UW1dE5;q8{QWsC%21U z&0kDfq&V5@W{@?~f6yV?kAadWe=k>u5bP~z@&k#@-;uSp1D&bx?=~E-8wjzyUrnxa z>i+f>!gM!LUEO9jkc@5ocb%%BjQ)e=zuQxR+p$uzcgermi=1DPO0{@16W}JlS`rdy z*jQ)x`E_reC1`epMdFs;ism%Z*v?ZaVWAlqfZ-K$Nw>y|?aAR!c|Vg{=*S&mp#=*g z0E<)UO3t}CI{JuLf45bl$b|Nj5<*DbTTsO`VtVpi_rm7gqx@xU!xgK%OBQ3zERH3Z zSg&sGJ9&AXo1ne&4N9EUZ@cWJK4ycE5U=6FkIq}cpKjVYut)RpJ5~Qpw*l6%f^uxSnapZ3#3lgof!{0W-e0dZ zSMQy6QE~KSeBIlBPkbHGu4x863EkoL#)0~7WaUAQs#K_mc|{dYxVm-EX*rc~ckj=S zkRHHh#x*T>A-P8XfxpqTTUzmNYf7&3)=5udYC6}$cPGXLx1MUYN^6Z4Fr@8RcbE#fs7yH88fE z3(4`mQO|OWG)@40V4*|8%k&=+9d=WnRn>jVdtNqnP)XOR`aFhQq`m+KR;D<`DFdX- zujxWCamyuNCDe2r!z`&Y-c->)R%$L>A@TdZHkh7i+PFqNYDks8{-`izD)g(wWJ2BF zr9^^` zo##4huiyMi{`vd`$GF)F>fWzFkL8Cz^GOJ2w;}f74uw9jD>@+ki?o?APO?@cM5Md!ixAfi`+*k=P*w+%F&f8QF>&^vAgo$x$lZ6=t4 z5SQrH<@hwPWD$Br%vb*&@uq>-x91pME>Ns`$>NaNt;h)oXml6^6J?=#o7% z9i!OQF}57@=AJ!t3x%)mTL*yTtT(DHn^=9H+IPOB-ks!nai=}{%?aPlJMSz?l6wyi zSSl5|B@SlLd8aP1$)drJ%(i3&Oz`eFn%zl7*;~LF&S-)ii-khKsiH9s07a|KI76h9 z=P(EeQK%7<-{2%ncl{y}DqbuyQ$26B8VDd5Ip*R?q+W)X2Kzn@$?S^>!J3mKTx1HFhaSyX35l*?3)9sD*on;)c$n z(f61kib~f3m9*Th+hZ}YTXqsERj`Qz(W6qn8(7R}LILcAkBfj{T-&_Kp$BdiLqZrA zxZNn*zlm!wy`c!&FSE`}{7qF~aXo?aMZWc{R+i*C(D%L|NPv%j;dM>HdydqP6u~*jTdH`xLqPEqMHP8(B7BkTM~3 z$QJ0ukojyDXEW;Vp_&X~Dm4t%*pJr4@-)2|XWaz#WSB(^?I3^u@E!klZ&+@bo_&(fA^ZZ&MYzyvjh0A;5_oHdAJ4(YO#kUmC4 zW+IFBGxHo>;9uwzHb2)QmW*#z$7VY93{zO@WG|7&B*?eOmX-v*sU95@$2&1vVm)w3 zCdt<3;3|NB*co;jzX!?T1xU(YxpGLJ$Xn+ZbG%lppTu3MxFhQZuti(xs0}Ing704u zL)PY){>|tYa^jbz1gMNA6{|Gpt_UN!X)>DF-lg(j z9H>PHc84{;vGgOjG_LIDcJdx4aMZnd18{S&g$}+Ac5S*9!vt{d*sH(Vo64Jf&ZVKJ zl^@7#c`jKs;53*`Yhs@YoZ1Iv@UOsAt+QaGUgYcE;4 z0yLT-> zlTY&2Hy-f68EMFfr!aH1zLxQs18f5Ttzo1;JNF*wxws^Gb5?Fn^2UlCg%;)K4iu&RFeuY;aMGnXmys{rP8js_ONUYET@jSglePP{F{zLYuy2mycik)td6GOFTfuChs* zKls-;*IKwkXneZ!=4e5mjg8v?j9UtwZ;fb89N<$w)`!W^OMfid%JqN+lmC}+kg>yA`2S<%enKuP#G z%cY3X+)#^+$+u)4D;>N}_Q$G7Ob$(#`oHT~f!t7ysbPi%K`5q3$vTFDCd&);f;;?} z)fXkDNQhDz(xLpApH~LOqbBny$=|l16e}4NFr0DrrLXsQlf((V+lqbI)9R3f0sKVXXXIjF}2R!f`0@9^hgta9f840CzKr z4OgMKlfelMG$F={Tp6EpY{-J5uAb;X7Tbl044Ep>#_kTa32-0pevG<^x%0E$6ic$G zJ>=?RluRWZqVi@y7Q}JG-{SN?=MFgnIA-(-l;QuJJ6{1N()*QV*6)TZ&hp-O??~m5 z!E2Q)aHI5cA9sXZxKICiZyP)rg>>`5`O?-KifHe<3-m7tyGyP*F%pLLgdb^V3hr34 zbwa_wD?^g$0ccrq{lRtSt$0<1nY|^_7?|MMMh{nFydmPB4G@l4$ot;CBm2$g0BDz9 zC2?>EzjqULHe+Cl-1)Qpd+kKx07yLuC(02?8y-w%rtm2e9gjy!0qlt1LR%Ty|7f`S zOSgLY!$Y8@>!yv#0&S46AK3(Jlq`!3o;wJglZjXJwK<MyUJc(>DJ8I>5!m#au0MehQ*8&DSOaXIXTTai0gjb=?6okj<;0px7 zj8YFn_)09@O|L(qG9k$RzEW*F^G#QLO689*I%VjwZNbkTHeK7l@bkhm-GizQsm-UawJ49G9>ZYJb{Px=nG=P5U;h6hB7U{tI#gE0Vly&HvJ0m$&$F?eBO>`gzu0c2bI5W6^nb_Aj-X zPmp&Teik|@y@z&E#)f-~BZH&7cAHW*A}uvL0A=u>FXNXb-69{D9C}j+s2b_$ENMJ7t}2_4y`rHT6D*<7;RVl6=MnJy5k%)G z>~+ZY%{SAi;-dxB&`79{@P4*CnNia~WJDDiWY<4mI*EJzl!^N5O-B(M4jK%{%~psZ zNq-_~rwh(s`Kgj<^gAA8P5L@^0o9XFDfQ^}0!V!eqZUwq40u_YEL&X#Yk8lmzQ!xE zg4>`LE-`IO?mDAXdtIaPeGS*2rgL2=>uWNXXb)*J8%NvQk;UU1FKOUAZvx-Cm&Erf z);js7g3Nhazsr^}+2zXIyWi1uFcp7TJ@xb3eBeAjrI+JR2fb}0YtukxKEhL7vZJjCg#$~FnMJ;)2XF=^Id~+`qBL1-78z#;g*cG zUB|3aOi{d0v!vSVs~igBKh>{ppGwtqUF-@QuW2yI-sg88dpbmIUht*12yTg$r73s56JPGE#?34@WQiBR`~s}7Q{K9o z0#d2>YX!QAgu$0a1PPuQLLTf{%MD@w;r@q0Kee3R8SZMK4Q89Xjc?ALQkC;2>!{PA3K*|tFsnqp>Q`*Pp(PMWPP2Df*n6hQ7-=tZ6~cZSLrkS*!=vV4F6z->GABeHfWcOr0b+S`}{x2Cn} ziUZHw_Qp-dP_Z*Ic2hxiQT6u-7WO1;09sV1rv>-EbF&AV`piR0ch{H5KCr;wJPpF!A^Kgr*rv@gYg z(5!_8mW0hii^9q#PW}o&q)NI+)5xyD zdJ3P8Q%!#Gj;0+u^i2X#A3~?h&8bQRIi=jMd*;bcQ~9*NfJEkF9Q`uugMQ_Jz9|xp zMs?ds&o5IQlK@Kz?1!mW(l0*UjYrqh_2mMuN~?Fkyh$O719_=MA>RR>*`oa0q#f`uCiOF)Z;#&hVdkb4>DsDFkpIaxa`?oD-C zWGT*SOfB81L-@!K)hpRlbqLM2Np$AzY{H2S3luFnF9&5F!lnCC>;HSwWSz}UkO4jbTWy(o%2 zuL&O1;l3MM6GVi1<8eN|PK)Y$ zTcY~isf1-zu~Z^gh5`!|+3svi`4RH$|IeP}+qb(xRp;!1(U;RX2gf z$6TOYleH@A`;EV-5=ypu(-*_?!v&d6UsfJ8@PQxAGuZ%%Je!KXZC~voJlz|Sr7~L= zS3qMoSN%%#PU5^E%9k^M2tz9nVJL_iDK*sIcNH%O+!y zz)G$>v>gHV84QqFC<5<0f%VEm^M?-qp-F7km*UR3ansFe8N5+&g-E!9BpUkOxbjAR zqkt{f(?R6+2hvKp9PPH3T_j=-K_T#Z+Q2YNgT0|KXT!+&_(S#=Gbpfq_v%5Swr8Cr zx%pTZbKy3F;MD>~_kg`x76BI}JE6K6B6aq@50$uJz$(-`_CW0(xm{}+gR=-tzJ8)E zhg~bgm!uzg_jpxnFFi-xbwHoc+!WbxgHL+(dWX?GQb**rg)eX%CxbMpEO1lx>n3Jh zUz*Sd_RakbU43s+5zgmor5~V_ZOp1RV1)dmAH4La1Gg0?MX80iwv3l&%L_%_4 zR(=S5eUJ~7<*jv;6hnE_ZSu;4*K|#gX68gKIOAf__(yKH(YU7)9atZkU--ee1@EN6 zk}nvuzFzg-3hVwwqVA8IV*4IZh|E#liO|}EOlmu})4)I|Z`N)~?wT@xi!Tx6pYq2r zRF~x&!@bno6Y=8tWx9fxA10&?UaiHQkwBlNmL}$S22X(081Si|=UVuZuuW)w%hXRz z=x?cm`qNikV5|wAJPhCW2gxEt^rZoTMaMlbr5)ex+$$>PirtLuBZIh5r#DT-6yNfq zWmU13%V@iMWpATn_q3hY#jWGt84y;6Kw&BO@pd9M+e85*ldk0^U>Ll)Z!HN<142U- zGfu3-TiE9QMu1yJ0`kqUUSK~i+hVrKN3H(jA-}9hA@}9Le|<{&v0%hb8=u>#3O?HD zddFVsP8`R3WmQISpWCm3D@|VULJ5dGyo7-}0W!v$#c{J`a9dB_Qrbp>uMckv1M5@Y zXZ-b8*zgjfW9rx3Tadd5pT*N31r6IiP~luE9^OJg$mfi04?Ri$F1t5?<_+LqZy%RS zyuc#A62Y4$z}hcj(E^D)@GFTdW9?b?Y1$RNr`SO zau47fFuA)|px~3g2Vb)OxBcYc{jy3uGQif_Z-5MBXDs7Pr@BG+kE9 z=zm7NuSF^SPbYzgD81qA%|F$X4Ax<6F+dPQ@nehC=6@2&nstN23@2hczxDGuj(I-U z0KNRbScCzJZ%sb+J*8NQI0?W7fjREf z4UW+#!@dY_UHq2>jK{bX$ODVelz(Z$ZHBt0TPCF@Gob*R_?t0Rq2oVa z!tV_OaX?n>vp|J|f=l8vxgX@O%D;OTO=ZU){P#w7=c~Fsq*lK3#1HA3{FS0TZ8U#S zX*b73YS@nLtr4uk^0lk2qh&Yn%Pw6lSgv=5Bu)`%0(z|bIyM`9kr|BK@!tX5#8Wkm z(bc_JP-)f%e*QC)^^6Xpzzw#LjI2<4{bebe@@D+d1hC{y9s5~L1?a0u_cefkX=z9~l`u4jpxTIaU4i@zj(O=(R$-4IjoaBaQ#2SH=X zExi7MfOkBBE$sIQxRzWyHds*&r|XuL`aw{y?jqbTy*cXpUGeUsm7so6iVA1cXgH- zN%n%wj*HoFC}&Invsz8oxz8Wtf0M&;&KA!jNnoywdDDCNEK7V-n5geU?pSesl|^Ou zf(pV$0md?0HMFQg!$>q0{Vl5W!J|cR7pBr&0p}+m@05>Cmi>o)hII3;%1hLe>`C6C zn1*xa`fODNTxX?5b#7^}pb5@g_>0&8HRZ>BkxM{UNr16qH>S2vnY;dHXJ*c=o&Y!O zAJ>h^;U2pMxu=7(1CbB+mICXJy+endo)cIf0EWAcKQ3H9#ar*=WHdvncsoTbf@I7( zstItOmlj+K?VE3QTGRE%RTf}xku6X`CKb$(kvz&u4ptiI&suBG=`>k#KkSA)X!<^L zz3IDL-{9h{ae&wMF7oBGn<9o@xw2n`7U}n$4&T9i-*?+!|7=q{!Cpc*8S^ph#ijn% z#SLanI{nfeG+PIDV<{4D|JidzJ=w?3unV9hGDGg!wVhvyM-(=og#&8y6Ij*$v8o&f zUvqQ}+{`thathKUR}Dky3p8?1#W3EBt| z9_{~0^v}QVf-pYfE;m@eYb@}aLO&i(l z;z4z9wd(kzH_~^waBC*iqSjBeIHT?R=k}gi8#s?)mt}5DLS32$-&YhUX5FvrY4OE(P)f>A@b<%i=K5P(|=jX~W9#@oNf_W;jf6;9`k z2k|2gy@>Dq2oR4>^K(?s=G^_mE$dJN-N(-NugMHdMmj-&2q)S6-lZ;!ko$f%p!ox8 z(~~Yet(8rWcT#6pDCdbLl~Lh@vc?bsgr=k}vS5wOTdh+5R!QMa`JT=Y)}1WAP6Yfg z7Ex(~dzg@9ZcL3q(|i3u@y}rof%E@Cb(I^wgs&&l$r3Qm6PZ3ZjyOtRs2F2=9W0Mf zJp*(0m6z>G-kwnPOxzWmWB@;3ifrm?%F^xy>_-U0$S8n#n~PPs=^#)XLp)aI?Z?|V z!&q2nkW0Cy4P+69k+f4wiQ%$ zVjtC0HWwQt4FsOA`X>Bzb0+fYsZUKCJ`uq10+xUrW+4g{R*=MQ@tFd*KSsBuu1x+B z0fb%2uL2?bh|%UHU~v=x0rMijCj#jZ&H(QV%;bh|n#l(AiI4cd%kw$o!97MBVd*!s z*d-z&sCUUz$er(p$a8(z|8Nmr&w?i`zL_vl*Gsp}YyiVzS8!2DKp z$*yYd0B;-&`>V;R2XOg5Nk}%XkZ7r4%kZ%NPBmdzCt4R$ur}>Qp<+ndXl&N!;+m0t z(dQ63SHt8Z-b*txKxVu<>`^o56-xP}OLj=FVdG1U{sC#mXXzq-0}|T8fPnW2llkI} z+Rr44bR2(Z7fYMnuBCrW%Aj^ZDwBR2>9?@WdL6D9(oiZAM7ZSY(-wSuF;BXz1M}mi zHXhdX#NLrxzUbUgmoOI{2LXvIQj4vg>mG{h3%RoJ>J@o$(Vze*HWp`a&|eIrc_n~M z?X_4&^*GPj-!^mpKtxvdb&JVLgSx8e^&lM<km#{x0B za{?k(qFOmr2>=g@YP3&$f_%4hWO4%AR=274T-$5>gK#&FP$t#Zve>)<{U!&OD5Hw& zML+cho1%=6YG(g?V13wdx`*{`iW%9*>|kH01%kHukMjTV^yYz3egFTsb%Yt&8T;6` zEHh&bVZ>NNh(d-jj8r5-5{5yxu^UNtLS<>8RK_|O`w}H7np7%TN~QW9ulMKo`+LsZ zd+xdCKF@P`JRZ-798_C(uR_OmN&V5IEDM{9d%4jumDMymN_!t@taLSy=|5a{Aa>xf z)&Gs@uHRfdx`bsxlBOH78Ci1&4IbBin4Gp@H>Rv8wei$1z(D7Zv8MGRK2yxyV3Vih zb>VXLh>0-XVZXal(tIm~Be?WtYdP2rrvFZ4wrTGjWu)P#Og9Su%nClGroW~eC`ID| zy%f8NS{|hJ3Do(btwI{{J4+#skRS+OPp>4g;+13Gx*Lw3TSki^;)f&J^(&I^P;6xs zlY&Z~Cm?IasqyJPxa^@QFHmDL9PPIo;W)4*)wrZ7Ib+Lj6U*w@&IK1tgzlDtnw=J& z)MH{}@8QLyqoS9mD=9G)*25raYuGV=iMs$kSk@R^`l^D+#^D{sZBxE5KWjBm2MjO) z-ho;*0bV(&a=4C2eNE7zNS0om5r1!v>(9^R_M7kfbqdHV?y%yunnMcQL7URAT1{!C zujE3siqQWKLh~;U2q1y`eUvzwF&hOgQTersL=%~%_zV8*CkFlk zi1ojrl3Dmu5No}`1+!t`OQe_c$5iHkx>LEl54@Sf=&W`HF^a&U3o_T5pf@ zj*_GZ^IKJB&M%I)Ql-rP*yR{*eI;-|R6)HEmGyEE^)>2aOFK+57qyLG6?+ zocCg>bRfT76QR3mJ^azJLZ|75Is&@8)0~+cFrIv8@2$BJH_(wY$x;uOQ879RpiF10 zu7SN(&Xl+EjyWgD>LsVuJKb=Naf|POWSb>~`i;k{e|jBqETXkBG^ZXx)pAPUBiDSW zRvhCpfe~|zEasR0{}C7PHa9D2#Dgse4aKCu5(R1eykB?CP^*H^f3`lNHLPZ3yvy^Z zhKfZJA8)e6Po8|y7oH2DItiJ$LNaZ?>u4p@f0jMl8AEDwN*YV&JcyhKqTf=dJA6+E z>GTfmoaYJQ;jdJhNoj>Pj~wwbc)1bEJnwLewU%nY9q(ShhNU1$%h99G3y)XECn}or z{f_&;v6N)dJDqvp+BiRcfSTZLK6;KtPprxD(kfiE;u2e57T*k9U%1<#ullJ3E1tos z15F9hnWBKNr1VP%Dw+RDke`GIRvH3Dw*}%%#l1MeYB)sTPV;$*N<~4WHM~RxwX)2{ zGg%nae7$5Vtt_w9a8=a@wHFF>yh}6OkkUz5We z14klNceBmDnY>Fw{MswguXw?y>i%axLeR<+U;2+BIrtmE-H(B@nY z<|XMuUT$2qH=POrRm%Q(Y3y{#xthU3_9*~}_#DTULx!_fU2D#TeWb2Nxy68kc+#6g zQhVHSSYwE|!S>DHKhdW8h=1|1sEn*whZ`3>C7RAvgE7sTufGMin4f%4+R{iD5N(rV z)r+XS+?c_(h&#Q~#rN(}!FMj9ON#W}SCa&%Ia`yJ$%bneuX8*Xj98z6f*D)>?_P0U zr8(836Zr-Ceky7}b|4^?d$o{`g9xW+7TOS<+J}rfKZMB^GHdDhvJcZ z2F6P zNk8BytM@MDk~s*EQ?aaVW{u`;jvQ2NsJb+CDW=Q8F}lTaGR6c-8K`=G^~dqe#pJgE zqX{5%p?|&Yo<0JFL^O#^^hy;?O1aB{aIW5}tK2o^iI-Np-s54AR#Wvx!dN+Ne7bO->M$229*H6glMk_IH*5btBl_6 z;&`dF*|PFyVavZt71e6_?d`ANwbDVJ8n09n10$ZxnV{u!1bj2&jQbQs~H=?k#4!5`Xwu*yL>^zTbCTE9N_o2KIk0pR|j%h!#ceCVdsEY zlue<%g7(Ezlp9;JFlAYBk0ed1c_FS=_{ZS&^kl?^`<&4?P^a8X?J%I9RXHrRdYbax z+Bf0sO>8+r<(#|!!()P1LC4+F$JKWA03@gI*8Ze^L(doc+~}HOzb$`S^~|__K;oj$ z($&&jYMEAJbZPH0@o7x}$z+hTU8Eyf=gIJ>7-P@)_m6;aOG`m{QYP_dMk+MriLm8` z)Wn%M+Z9O6IVt<8@Fn{RYU{EmTMhXrZacMX%V@zW)3>qFI2yA>8`GxYNAp z=O2$t9sYctpc}hoT>CIZ=U%BcA$o`rrdeu0gsmy1N#18^a*>Xj2yja8aA_EfMs=K0 zovg*Dd~uBrztAM&EfD39VPY~$mNEeap2ohj9Eu*&+nM99dx~ylrO1@;m8PFBqJe-c(N0W-^24haPu5)MTmwQ zdjT0-69%-~M@_D?Fd-j2u~YKy7|}MHiqYcTW56Fi;*QfxO`MGjKRegzcf(4wBmymI zEGpVXXQ@i0)&{U{myn!6WUt-k;x7|aDpz%|lD@5a=oi&k+?yl+5R}&!54q=pswl@9 z$mE3n_`qpuf*wcQMjeA%<`Be6JNf1>(|g0!q?mQGf!D`bMgD3 zw83?#d$k0J)1CEhJ}WVi-N}44sNTrbX(-hu`Xk0iH`Crr!=dm-Yfe{`Iacr!E>LIf z_1q=FQ<@SG%uf8vijb$04rjb%r5niwZ(~^>m}w=1xTQayQv9Uwk?QU3W}%nLI-6Vo zpm0x?;@kZ&){VJ0u_Tx(sj$LW+&t&jFfXa{;}Hqh(PFnsnQ}KwNsez)HktFEu5)mj zB*^NSVG7+M#9c?leAuL6U;aw`v-6Q?ll;Qz22zK|NPz@%YC61;uf}3FuJxYn=rUU_ zK$pp^vNbUeAp1yAB!D)t=aSvG`Z=(AB<)eVJB1!Q$yO`-v1Bjl{v@h)v+PF{Wp-!>+}t!5~73ie2lyKrBo&>cV~?1^NQd%86q~ zSz@z?etGW5!N7b&@(!jpRt~DGSd6xW6-pbTLy6|5U};UUU?&M$Zz2*(;-zgKiGal7 z@%sslASG_3^WB{f*h9xxq+02!HA;6t>bKg1E7B59w83al|K)p z2Y8j=d>riC5e(H_Rnl+lU3$vTVL{P7!O`L9W~-Nqn2odbYBM?3ysVfeB5JPpOJk0w z=A$M(Q<5&@?hLX*hEBUTMT=>PA-*+s!SesYA9AC0%jX{9v;&{B@_=y5%IGQQ6uV2Or7RZZ4JvkuH07k zn{`&k{;*RjlUeu&=I{&dBxgx>F`Qgqe2G3CB!#f8*CDPT~m^$>*ul-THl7yP3 z8leM$zc<;BD|cw+rDsauUS+r$I}lY%GC~=5CM*4(U}G6k4w4VFK+P^BrEl6zBXei@ zku&F<6vT6@ze}(+X>d~Rwnr7kDajMD5kgO9p-xPCHYXsJ2@=iDqa<|Kf3Gmxy0`5H z(mN}J{@vc{1;4rN1WI{P+TDA9^>dqe5)aqgRj^E%iCmOnOREfq$o};d+LRH zb@MBp63x@8%?4DU*KTTCwQWbicKKm1c-SPJ3`acf&=G~q2~UF z_%IlVCHYpaEcT!Ps|CAnDg#nLO%`t~DXk6&DHT|jReM>}JFcUkD6){~gz?}gpxM^y zCy1J_-08F_bW+gXi;%nyqicO=L2Z+VZ7Co4qmckYCDi68^ifysPluu^dtIAWl-8(B zto0f;?9~-4eUx+t8>i$)ED@PFtN8OANb0&YJj#-`pKdmf;yQQ(N4)BkRED4!_LjXj zuf;X7?Pdw(*iIg*1)MV<0}aY&nnh4>Frs%#DlNZ~&|RV+2`$;1mqerhB&AW5rXz~| zl+=w=X=0z=8X9ZCPKk?JW~bd*C;>E^z7q}p#O&`q?Ivv!_Aa}N-p^VAbZt2)Pxpmr z3px~+5GFr&@q;oea-fL^tYgHhR`glT7RMfIVT^6cNyNw%C>>6Kyf-Yr8hlQVozCze zH?GV_>x}!!^=+@nY7h9@c1`x42*ATBtWLd|iN4B1309_cG)Q*3dKq&qtn^O~W%^y` zP=ccEd8dSR5mq%!CJXZPTyOsf+8{Pg!R6?*l(ge?CX3Hn-+4g8)Xs*(dEuqjoNe<8 z{y{A_G93UIXY4~m6)`)z4s4cFbt>a6v(z7V--;SgDxmP*`cA}24BBR`d}T5 z++sGN0J(4lx(L@->&~)r$SwuR#Kec{*O_afr3A=ZBg0MTnfcrb;wsl>>vAAlmU~tL zQb@tgzU6Rf9X#Jw4a;hkqgMv?NxS(ls`mhyc zv8Q(qbGJD9(^5IsGS3Eo@4KGFzr2<%~7r3AX0pvks0@xOE+i5@iLO2Wl1K=*u(4#yXS3YWcj#Ez3cqpjC zgfp(^X(J#)x|&da=B@RKPPEPYDYOE`Gj5<(fOG4xF~@MrR;0251_6={YmI)T)g)r6 z2)3m^JZRoIj1BL8zyywzHCNs)Kd!L5w({JH9Co$g0x^56mS`=PUEMnd_-N@lti~X@ z_f+YYtfgtbf17#kyASOY6Rv)4RYiH|7W?bg;D-GXv`F5zV;}q94T7y4l zD3RD8vVL3tIzR6@1alzjknp@a*hK;0 zXzo^|6;EMxF3rtfvW&9js;jhaIj6Ls#A+;b^6>B>rC~XQO%}^i{m^lkeE`V3c~Vv8 z?+K+2?XO!K@0q}N4pU3BJmN8m-%iW~?4<+N%ggyr^zYYBQp(FyeF1LdS|dO>IEgD8 z+AWhyDj%BijFdcF1YTf_1NG%v13J{*GfXnkE~528iv^+NahS)geFPu><}_Wo z-^#h!buP*x*ukV9QrZrvX*esA`CZGia?Pk51ozF|dntVp!kpG}RHRqC_ zadZ=#zG2Gc1AjywW>{S_FMtn-j;Y6jT1XdXvzO4gi!dP8#bp0m*4w%-pk1jj_3iI; z=5yVFGiC0~eXOl{5^uSYkai;=3|ggw8sJSexuE6Li{Z&7E32Bd(Z!a_JL`0+zCzl= zL2Sxd@t z(h9vLYl@p+fny8`=e8h=BLIF_)G4Lajfr{BSif2mkgs0$g`dx=mx)PUK-hI9mR5&j$_ksD%_OL7R23?w97fg3++iF*9_)@R7TMneUfKlmQ?=Qa$%Te zkW7G5&kM!s0Vun)%F+Fah0EF&S4~$EbY9sET8c(Ph2eyhzJ5223I_ghGeqVvu?_~g zP;sFKZgQnbMDT}h0-;2pyT32=q8=!WueyOs@dRVR0yTPI)#RNKQXCrbl#kC^HRNAJ%fph+}?fmI?uTe=w57xBKv~O;rSe5)|j2SNBM*o z!E&kGHl>J~m1*8S`2Z0t7rSUT1I66#Db~3&Y`ru%9!LwAdWRftWih=^XG7j){P}^Cbso z4}Wr^0!wehO?$?$NfPn1rbkF0!!w)}63VFpjducq7~n7=B`5eWtxMh;m%~l1FBm$L zC0HY*Ri-OH8b$Rupez|FM^gSE4Zyz@5Z}0G56EHucW`PqANB(WXS9Q5JXMm$qobf{ zB`u(h$zq8mfdA@8bvdBewo1xQ(4)9Cx-(n&Bdu6qdTeV{@k*Xzqr=|duihsPUxdDt zE@RQPH1DAt5)3R607M~Uw@GA>%?Oy-Zo9&uvw~qf4v6|%i4!;usJi|K?{F_}%@6!8 z_F*ZCXZ)R)klEKX_@*Euf-e}jEF192#kX3OF=3|XAfS~^wVE8 zY;jf^Df^uA`sbUYrBOp$W=i^uC)2GIA5R56GUrQY2q`uMvLQL>c>b8uy@CPDXD#u6 zTHj4RN?C+@-3hSH5~$}6)DgWyU>Toun_7lj>S`&Ww!H_%qMlG#?kSAutQ8ddU4EDJ zNqh~px+D`g@Wj*UP1oK-e2UD4IO?hF_l6&6x>sww^8Yf?S1pdH51l>$Ix7m}2P&Vd zpJJ|uQval|3QNPZsJSl@BbR1!hSw9qZRXoAdH{fIR`XQgm{Tz^3T%O6#klanWGw(A zo~7ErkrMksajPA86+Yl(EK`#5Av?QU(e~<)=D4)497r*JuY!F(OY|ubt%#@&hjun2 z2g45NR<-FBvXwOIT;{rvDoIQsgmW7?n0;^agt`VkXao&>)~Vb8zNv-}jCrIwg%b!O z_vXE2KShYUd^&KX?8c#KhPmZLxfHur-L4b-B*<)NBwS8&bh)SlW_!J%DsU{jXyJ5C zB-O-Vt9-kY1E4=amsM;g?%{D&)R*3Hp0~BDdKVkPYfXP-L}2vu6~o<`f9vq=GhZJp zy1q53%%oPVS$f<;2GtL*YZt93@i@i`T^C-szXK>_W&w|?Kh}6YdvM1e+@}!S$37R} zV*Sn@d%|%zKszDO&9;ayE0$5IkVy_+zi1rFkTi(!kw+bL#ThKrV0#LT zC7cQC79K;$AeE7OljibT<(ed)xIQSim-WpcNlw>*4LL231IQJBfur}_y2wsNL=QQQ z8ur0;#u@qqQpG>OvzaxpWJ?(Ts3|p~>ROS};gfaLL@5=MlVnW__etw`Ia9|9sC^_a zGT`~G|NRV4EK`;;Bm{-4s902;=fwjO$(dW)b;s8-S>O>gDYE5#LS24fsR*6elNb=J zp1NOX?&uViKKD5dc75!>2>O4Yl?G)x88Z^5f!C#TKFEwC8?YPsaZ!hWlPf2=`))zQ zHlk>{HE?Nu$Odq;Ku6)C$(ya!i9S;mKMPENPTb26uDoho(hnh9E1#Jpg8w5)(2963kSvU zD0pKWb$TPvm#gz`L>%1mqcGfP}hCM8k4Eh`~=@-0n+=ygdnBs$wGcj zEBn89oUwN`6Fz`iDLG!K6Cu&V;1$|>7t+Iy_hhJH7!B9ftx|TyyQC>8z?aSu91gjq znFGCSB|CEqTpwH3eiL1mg zq{M)Qzv}JBD5GXNrSI%kZ+hF20L7|#*iG0B=UIj_R%&aba`rLOk;(Uj@X8_zJbr3k zV1TUPC83m8Jk1~=op^Nt!H#5~Sn~sT_g8Je%EG*vJBUPs@obuPCsLw}1J%ps3l@UM zbt;`@$H92d{eKHRaioBAiWcCh=4D;%0;7&6tcsV#A;p~s7=D=mGJveF9O-J|1&6M( z#Z+)c^$4Y8n#~))eq{~Q*x`8P<5i{X#AW2&jAkgG*4Ds%Oudx{kliXavS1<|J>zeO zkr*|FCx8`^=wR^vu#|>A(5dsekec0Hg^O=E**(&bw_d8g2LC-deBsu*5JY>+|7cyd zO#2EfI~#JsM`*fQYy+u6_nyZ&oq#kv)<;*hAl=w0`{VB86N(Xc^7AWRawuve4+<{p z$`)||I%K%#8(M+ZCd`l7A97aOk7=KFv3?%`PEP`6LhNT~3aGVQHUuBJXwCi$xPKeN zXmL={Hm~ageUMy(p=a;h&8ZlS{zE%3`}+*0B*teo$+}x>T3uenJhdn3Uz&L7zxwsX zwt!R%P2)ltOYd9ipaWW|^El9kF?^oXo6G+?r4_Sneqf%FWlc?y^f}6igZVT4LnE5#!LRER^xN{)*F@Wh8SjUH$&d6IKd{CSZp08lggA9+qaXs|XisDsL zdGct0DvC=3y;A^x;AITlvn3_AO<)hu@}<6)?tCD@0SQ)u5>>1M8AYeD)cgD z?5oXOWr!p5gfo$1AnwaKk`Y?eG@L$6A@E71U1-@` zc|7mgo4C$xbRw{udi7e-XJ=OBY0q-QVNGvhe_KJOZVyGP&g#|MQh+;>A67P|h|Ha4l5q1T=0Oxk@%B%4t*wvt6-zN$70aXYMYR z8-g(iQ10eVn9PA9nJgT9Gin7Tc6*L8;vRmVsvp-4cw#R}Y!^0teEIu&+u5GqX=1pn zit-U*9S)T6ANq7ykng-m#bxKs$A_A(QO)FNOe-0(o6^{g?6XT%jBT@j!cd2^=**0D zu_BHJ_`2y1mymTNTG3zuQ2VM`NtvNH&8aEyYl-w}N|0|2-6`H6&>d8r5Lt~_1D>#h z-^LmqQ!H}QkG-jBs0wl-mB-}DAO88udku5M1QaG>0R>q@&I2-f2po3PW*_U5e0kn; z$1HmxPU{+Yits&8=a7HG@lsWP8TI4R^%&9z{SXLVa!mSzdK?qIK@}ql;fWg?@F|g5 zKobn@prjQcQtE%nA8uq${yc63a)3G~&7W?(3W2=0^q+j>bZu4rH#q83IQ}xy6HiOS z`0t?gv~k1+fRa42Wm#`N>URa3ClhCE?wC3F@#}}-gxj(H&cw8p z-#gyI_ZAp~Z0}rd#5RUhl@~?Bi^!Q;TtfA2Zh{N@2D*jw47=2J#lvC(Zw!zLDq7(Xc4 z)1ZRKW}Z7=2~f{vK(R|-y!&t;h0F)8a?)EvNS4*-!$BXR+5^a~FAG71mI?wO z7AqzeU!VOh2(DwQY$ohM58aC) zAEtP%o)f{V&<-cdKb!~6snc#Z6b-WxRngk6*{`bo1`gacFg#%_>dgl=a*{J6>eij}K_VE1gC@L+MTh9aay&LxrDe)xEH9Py4beY>R6y;{%j$I_Xd(md zDSM$bOiBV&Erm+7WzN5p4W> z@gK}sJd`6(>8GIw%tuUr(Z(h36|S1mrMGs=t$4~4z*;{XtKb>@MpgW2=m`>ozV;DU zzsn0&2C(ih#s#lM0(XQ%?i;+l%c}eF zFALQ}BY5`L277vVH<~j|AOx80C$OP|FBaNFNXR&zH@0Og$L=gsihX(n&dit1%S|;1 zzBkCFOMdi{QYv`iN);kwg-W}J%fhTAL}Mb@W_TnG=2@;2#YKw?5p)J-ljkg$Omt37 z(8h-_6!b6vA-_87H%iIi1|lQ3w@tsuT#Y~G{%*32Y%?7pMla~NapY2k+-!Z7ikGZ@ z7uN5&_k6xbYVz|4Dvp#oqF&5IdzZ$?$_=!bz0J7D5P_w`^{XiKS_G_o`{+5C7b7!7 z3(wVK@?L$ab4A#X(LpDuX*ng0X2P_QnCJW6SjK48$D>j6BQ0z%Q9kO5A2MT%!(cwj z28;CWT7(N-u02e;@fPLA4wBLR-9a({AJ|c^@|@z?3n{WLY+mG*hW(Dmi`Yjw+d8fCHqlnA(`!IqCYKv6iXh+C7YxHx}~Y zket1@pj=djxv-zV?Ori{v(sGGE?r3WSWY_d?S_5}`bX;Zbj&55u%jmq9|aI*Pw-H< z3&xtGTwIySK4ly}@&=Z)5}o#^!l%6Xxbq&yKf{w2afV*TQU=wqKcRH)nWCBEN8RF+9abK#=z7{z zmxI~D3ij|Cl$|e)yc6TkZeMK&D*1Y&WwEhf#Af$1rOh9yWm?jaWWBN36I$&o2Hk)W zuJTYA*pz`ro;o8~3A4Dn_1&f4&y&VciEB0U z8wmENWUBxYqX#;Rr}L%2s}mJ}8*Vx*3x5ix_fRB5OHp*nNA&`)=wt5sqr`divu3l` zl|k`W{kd?HE#J%am(h)VM+1gl@GqmcOu9jl2_05?+T-Te1ys#XYA}}3GC9LFgxZz& zl5{4xWO&z3myw->wB+z-!#3ce5#el#^DV6Plf@m;JVOVqO_e3mep`t+O-qXA6ejAa zg{@Jw3H&3&6dKV@&iPl(P4(8a6J7Rk|mTW z(D8rMn5*rk5nB+?PSQBlSHk^Cjta84uSB-^lg~LRUifZ+#0|Q-yrAh7{!|q$t${^J zs?g%dFhhW%K(SjqgHVmWZn@Fz0aJ1Rk;=cmLDxjyd3qscU@2i59BE@h>z*mG3`x8n)@KW3uijWdl3?HDNQ^~N^Ar&rzdG!lT^HA>e1!-9)EwKWgMC z;uNvJ$Qrar@D@f`8O!L+YjJ^CJU$T`E2=^2@B&cMB#Lt1@5N(#xPV259F92HQYjR$ zVtlxFzTwb!h1_f5Y70HPxpcd!9ojog+Y@Eo2$7rO4~h3; zZCn|TJ23Z!aX?RdC^tzXaJJv0KJeJW^tjyWe!-= zaFk%*^(DU<`iTx$icVKjW~W+rZRK!-(f&nd6%Mn(GW79j5;2%Zfk_U%QYbjD1;N*@ zQoMLrAIGovtXXP-Js8Tda%*CoUr(hfaK3$e@W&x9Bn*|Ei^DZ8ves^0JJm)+5`S>OCG-dG2LU({@ zCGHPlnN1ABn!NZk<}m;p7brm?4m*i)&Y%vOdvxx99A5C&JZCY^_hNY;xw-D(*l`Mf z#T(EyBzp?g_ju%q>Zqj5uPbyDD(0 zoB1;u-EjV#&%da6AAfbTzzgy1(C_55*gE@wCL}O{gFN#GJO-0Ap4J8+J}@J$9w$JW z7qY*lGz6VAo=ip@Pd6L_uJSj3fSV&BKB&g;572y&Zm_RaG0b-J7PnO$0kUFP^{lR% z_A8}^z2a&3q~!MBD#n4O&d}9i!JT_XS+(4jbp#HfD~hv4jbUDAKPX`-@Albz%f5nh z<`V%tb-kXdbCYQH+Mh}(HdqYr?ENjawp!tyL8-3^ootPd63l?lSV-U z-?upRVNLyX|M}J+w1h@qEbGr#1-N`~h_=Nj<#7%O+gfSj9|9QnOmUgy0JhsNR5KjW0ozS~eg;?ON%CM_7xTXZ)oFal#qsgR#Rmc|4_soPYe^p7n{#RrJ=SXvfrvm-&-K8Ag!>)4!MYO67Du0&MqE#=_ z$eVMjl_DI{1a}4jIM}aY=<}{8pG##k5_v5>6L>p!O=gn1J2RO#g(8wdR9`4*Im#NrC2(#b6h!DVRE9< z?~46}Hb??gqyKqviO*`!g+qEtKeV*l^SBh;Ol{b!xPOj?aC|ayRltW2!uTD(x~(9k zIsn?P^vT4TL)XfyStq+}6KmC_Qq>rl1*#dC*_K1{EO`HKJAYmUSl`PiYql5<6g2Je zYj~6mvD#7&-e#Jkcf&(CPZ?rvx4bzF@ql%fSWshv{&>6tab-ZbBHz7gh7Ol8ZDR3s z!DoJFg8;$T|MVQKO-CKZb%a6H_5CvwYdOvJFUae#<^C^$WgMrZ4NL~jD-&(2n*dJn z_qaQcBTBf`K<$3v>p^|`?Pd9VeD&gn6bLH&DoBj&sYhxJwUj=@!OT|vrVaNuVbGP@ z`(kpbX)q43R8doXbEYl?nYi2X!KD@xUAF1B_RfuEBony>TP@8w+k}+f20BPS4)OsR z3dQWYilSjpodcx?Z@LaKwzbBOT7*)6bg))VKKDc|r&~vH&$JtQ zoj{;R&4ZUz(w`a+K+nv{OU%)f%^4HbR+Mz2=`VQ$f6?m7kET)9jCM!APe^IloDn`g z-<(jyN`~<`eyuq;G=&F6!|B*Z9<}?SJI`v~m@c6~By>4<*Aec=yo$ef`0KadBvz*z z0&)RUg_D=vT62TcZ~wP*QT&e*)TKI2=Uu%B)&o_Y&(w^3vV(G|;1NKdA!K;b7 z5?JB6T!QC}8fJ147-QBi54m{`uj%@*h8H$hf!8(JrMs)vRHHEJtbxCklR&9F$3E-_ z%WuxJAiNN|@9qLzWRxiO-FGE+i0rYeFh z*$n`r4O0_<^FdC(+^ju{w}2ef0%g$l1IF$G=ux@gC644n&+eiwm$7`i!LQYO!6*qD z4t%D#dbd3L{!2)fQiEHx^L*M7%hAsd$v=KHwuXFbSq1&hKLx~CpKtv=>ZrD_1t^v` zbEBze2NrK#0Ur3JLidrH%N$ES}?4d3h{J;NJFh{unYSSIet^)maS z797ssKGk(o7u<#B*JQb(pYp)eH{pwb`^pL(k9efs*X&7jgZ<6X8wY(K9& zF^M&YrJJ8)3En>BHKDdfy_;i4yu~=cUJ(UXWn%4A+r)nOtSCISUzCVZydhr7KG7m+uVQ|? zC3jbR9=TeoPG^udhlAC;a0R1Xw!BHqW#qH97at3-;LzX8eA@pmC4U!uum;XweI~D6 zPo|A`wbqtuLAAQl4h78ec(EW`0_jR-!^?G=*+RpN-!ACD{X!47d7cxrF)TSBKtKNp zbn1eXIGmy4j7s=tc%J)Z;~qR_*~mi>*`*%GFh4<#9NPJFH2p^jYskz2@kH(r&glYO{K`}<%fZQ@DqLQ*w%#p%e< zz>*(tW2yk;&Sc89b{vhl86%|nXwPiVhKa;)z-K8(-w9}9CI-R5j_JnQibueddRP89C&v}$jl+6<~;D1&y7H0tzY{O@P0~`2o&{bfXKpPnWNV>q+^*RP#QBc z=4M)-ZwYd<1$@L<=81>y-yKlvpdo?T4?KM8k1JYpy2@YzsMVcJq`atN`0KcRx^q~J z;O#>D2y$kaaf(xeZ^CF=jjDB34yzOJdXpH7;jRhx{ptG4RLa9D>y|MbUFJFb&7F>b zx2FdRTr?8Sq>Vkglf9p*22|%os=<;`gGlowtk5as7YE)h@wWztN{~6Ph4G@FEcJc` zcc9LDTmdX2VBvmu&~6arrY}41y3|(F9+y1GKWyye{>1?WE^>yx+<;^R&|6TOmr}O&}^3cRuQaZtRWus8O6Cb<-k3gBXao|afr+aI zMofkUP;ZqrXaFhcmleXNq!E}4;f>9%L9yEI0g$};6)JKD>a`J0GFG_x#y~JnRt7IR z5^z6uz&U71EZxxPBUBbPcLmSY2>a;3iwt%3+YOH|a7Nk_i8{s4ldrtuEef@hm4<@1El>jj+1jBpN=4laVy^?8c=9nCEx8Qj%KEXa_J`EJ9EKn2JW|-Ei zN7lhVG9+J4(ubx{fi2rkW6zzEI-DdY;InU<%|D)HzetELYOo9{O&sg;>XjHTsPqVX zw=fy`B4LbvV%Mv;nFX1#NmajC_v3_=8T%Q}m0aWukP+;pmF3>u0Cfm}fti*rza#R} zbwT4ddk%a0^IT(vz0Z*~kMvWo<52$9-;E~-^PcAa!mphRb$^iw{BZL<8<$|MyC4tv zFPz-~2unv+Q{fw%vE@7U^F>pB;>FKp6^($f+!6xh*>`m*_%yKZ=tF{m9>=RB;?ei0 z2fqUeUBmYP2WiLuOpSdA%dbywX$9hv@{{&7t=d+db9aw4r{#kh)bASX zuEvc319dqEC~%^hspAJb3pbkK1Wpx;qCwbPX57(7?%+exbn`-uwh+w3{}#gExPT|M z9p3=IKJD*x#QT_=YG}9}mxY~Sl6Jm^a9%<=-lkmqvS2<640$ul^Ow92ZDTYGBWV=` zvy${?kFeTVuu@wciKQR1?ivvKo^E*_9YvE$f3_^0VVTvqxV7!Vp>C*-A3hfbp?KYMy1Pk;{n4x|&iKBS^H%Md zN>F;TA>fyo+%+%5dCXsuZR(>E(onLiG9UEc+^PGZpX=kx~>M+1LgN0WwF=08bt=)?WAsZ9tRAzIiT(c z#7J7Y$X=||3iTra=TklJ_h7H=$(=g|G}exM)Ua{9VCb?Ri?K@X>1c%h&N(5n|24t| zwC}p(kfM1^(|w&ux-`8aNKffnXU>VB8BnVGbOxM(_6b%O<=o{Kl&b*ROg!G3kzU0f z6KOZ9!`^l3y_IOZFl^+nlscu9HK2e2efe$BUR<|ObaS&?2Lt|wL#hdK?GwygSNZT0 zs7p8Qs7G4ML^I4E9obh=IRkzJ3YeYj@NLFH_hNH@5N{b$YJOJ(?Mpu&2PR6fP}lS? zh_)Vm!xd0{-=1bmzvV^ilhtK)KS5?B&Ya*o+zQmV&6i$3;Tz(j_M5rXj(LM`+=7u; zLURe4rw-dwXe|~uT%?Dx0x4czl^@L|J~C1-(z-Zy+R6o;lDrUipUgc}eE8gj5PSKG zdnIbK+fyc>_lWzh=bPe$k}eM0ufWIflFe1cv^=mF@9NtW#5xcIb!Mn$tX*Qw$9sOI zKKW>NFL2_7)(OZT5MYY?CMP$QkA(d@d+IFwj(QY$SZj9Wm_~Rr*H9_PCyf(>=?Mkt zTh@8Q>}R@BcHh}9=FD%% z>>K5q4>}D!p4eb+{G^;aRJ`Fgz{j6))*`_$2MC0}6KqtB6lV(9VZU@X&H%@O%3tG^ zp)Tbi7g#4}!AQWu31m5;yP990jo#7Tk_#09(_Uu`Ui`Z&mRtOK(9iEvl91e~K1h`H z>9+%xn$&VpYd3Pa20YWKz)3O8X}LPY_of3K>NCGQws`Z&yfr=&9M1K2oE>f+ zHoag{MS8`m=yF7IA~+?s!`V%$@3xXy&roNe%cma@PmZ{Af-+)&4kbUicesn6)=a>j zOnv>jz!1t(_(2*~)ti8<>(Oq`aex1fbv*9!r}t?`o=HVBcWJEEQ7ua=DXCfiir%dM zd8*Bnwr}C=L`Iudtg!wW?2m33kcC}l29&a8iA=?&uKRtMN9nG7c9n3_myr9F_E`+T z@&Zn-Cr>&zmv=%hGf9h*;Z>%WAt?4p9mQExqkP6uu3hNMLl3{+y{jGvHpU!T`;=s8 z*f;rCm$wVY<%c1?WcE(ho1Ope={CgvT5n$Z-q;hgnuz1PP{a>5McRE2W6`;VoF8I= zDF5<>U8y?){_O`IyT3sdCyvKquM7UXB971u_2&dE?7smC0~7^!O8O4|S5^Au6kd#o zSp zXYi*E?^FS;yt8=qx~bO~yOaAaBXAid9mHRq!)JyuUb&VOSQE%@T5TLE%$dIv*u-Ia zHv4>6;~Ll*Uec3?3vLTepzzks_Ca5?hpjEAPI_nQXy4@?v7Eh(UZx%-9=~982m0a0 z7tXb|7J*of28Z5IH=r8d9_$eAP6J;fN*Ei!m_9WLW(I6G^8Y)Urd0 zOSzDDI<|n8>dbk&@56GKsvHZ#7ZVREsu(vG$9VLcLtH8X^28pbXkOZY9HdDs_3J_A z$C2R#WX4{ddIS^6plVyp4t@PDXK_afxt7_8eb2!(YoqCm=k#&93TPL~H7Ab6VXtP} z3uikftQY#q`Ffl)5876mOCfkcE9$9>??8WyAHfx<(>R+rY+ms7igad0?&lZP2_BQLkPQ(;x5g<1}F)n8bJDfx9=O~zXt$jHX7UZRsO4^6+vcVw$bb@P!wq-NAbA4 zUm!i0g}T&#q+HdRko&PVuISoJzX{Z<$c$VAn<63*+Fd|To}HH)_m-R9*j0XPMS*V_ zfT&?J;C-jbV-BKIxKRrfkw9Y6WiyTsRSY$x94Ob_YxYYH`Q|X#300uzkl4pt#t6m5 zenRrxT6PutZT=RJbjJC!O{>%qO3>39qm;dKMK)8@yox1oeR&G}hIKv1M{4~Kw;|Mt ztA3df!(qC>DdFrhTp{GK zD>E0%FFWLtbL-3jdklyfK!TolEZk@tdb@Z-Fw`m3`!tss?4?HQUTmwQTL6V@x~23- zP3z5*Oq%)d-6#9mwSH8hI>vt=8&K4c7o>$L|C#q)c=NJ<3e>b(9mIo^s9m)-p!@t* z;@LG|xni02FOJi{Qujl}TwP6hX*|8`z#8@E=vfid2yjpr-vjRjg=+r&qk();M=|{W zG4Zp`?@X(fReq-zE*EdU#BSl@9DyKp^mUZ z8V8v280s*`_ZjGO+w1kStU4DBUoNm5@**OSQ<>kmd>H;xdyr~PjobE=Mk;*O zRHAEINJT6~2i(196;$?7|2{oW)d8C;+$v3n_b)j5R+CS#Ff8OQEI?e>|MZwC4D zWu%5%St_h>P1EK8mAf<==`da|;pDs;5fj!v-#tn)Li?r0l6^Yr+VPN!J07nqnPv4@ z(sS8eL|yx0^c$c{_TM8mMAW~gIWYuEp2v&+-8Xoj#9zZ7xymh_8KR}iomtPoCy1c( zv2U@%!&oT`S^j4SZ=~K!hVeVDa!)fU=ovn;iXnSz>oUDr*CrY`8)XBNduVn!8&{%Y z)z;a#Llt;^CK^0TTgVdP9hJm0(t35Tr!4iOgQj+OT#m5t!2?ZEIpe1dI+ay+uLVR% zWOoajKV**?)D7E^jWMKLXyztj=DZDHw4g)dg(Z7{IRVH(RBp*=+WNE2Odj|;5}=s>1$W{4Pxf+u%ozMv?o2T+I7e6 zGczBhVz7R+U}hZas=>Rsjg{QM?8{9$n$g&XF*!i!)Uc!{5)I*Ye8^Kg7-=T2r$pyX zp?G71u_UGZtZoM11<(ryWF-l*dY+Iqhqeh&V&XxkxS;a5^LHdnnHNcw)+zFvA1JOh z0i-nfIQsgzvE56J3X)o6Xlq37c@{xyJ#0TD!SL1VxsmRV07DoUPRx=OrK?wEl*^ z!QH@xjCZFUE*34b?N;A-A?@&G%n7TvHGgv|T+?>3=T z9U6bxD_y_4G`Ny(9E*R;B1tu>Xe-)@m0|K0?j!(WWv{`Gw?(iLG9 z)p+&o0ma$L`6>W&G>=z==RY-R5n%776>$)M1l14ni}tb{ zsO-I1E4t>5nWsfrixNQG+vBApf1+5MtvXMWxbuOm%uWy_@8xt$5>o$Lkoc zPcoV_CJkzhfhi9geS$3j*sAn$wqDThGlB_ArpIEVC9W!MaGlVkGzoO{JA9;gmID*E z=E&>x-yiq7V!U(+M(^ZvT}2s^5WML6?_OJX^JB>I6{jdlHuEjQyTB$Z(gFm=-L7a) zKQZb>tshhZO?gF2oE`eLS4CGkex^t*=HB@Id;aldo>$k1P%2l~{i9M3&f8f@CQMeC zc8AdMYr<(-@~JGy*SF$vtXsP4UHzBdM?giFHi5L8%Z5Umx&G(|q&4Mzp;43zk8oXj zYp*NKyulR1`n8R&Tf=1e(ZJ&!o>IZ9s2{oUve%@`$ALf7`}miwDp~tXUpxEC0=T&u z5BvSKGyK>&FP2xbdNK5)7%LmQRPgnH=QB&mhMaZG)~(&@UFUMGq&EzOI@m%V) zX9g^RhEST!D|tQ3J4qoM+nWVVjnUJSOQo{k6~gbjhS#a#uD2#>4#+AW9_`!h$sW#p zgCg=4vIan3%HO%x8_LMLkRvePC1AdL0^)1u9GC8f@8DxqF&oayFp{ZgxFChYFd z!_8;)oFwO@@_cWm+je%pg_z>Sg0-@*>vAwlH?!QMp>IO2u;h1*w%F29R!O)=IyecX zu;f3PYr};#*h$;(5t>`CFp1fw5ps_9$Wdf%rDZJ$@pZ3dh|q=Sm^z#=uB2;jfUB!9 z?X0ohF-1cG+q0tBKy+oq#SS~1@Rm?o}73a;*tg*0IQ)L zN<|JTPadH^?086hAXb!_>9X$58`-(wmJlKHG7VXoENXvBIl(*vOZj!waea$m0MmGk z^~>R7Mnh`HY1w|0tMpm*caGe(6+LB)rWZzR1O_%dJn(ku`{;SG+sq^NeSYUk+S5to z=|Pc%%5^~){=as)v?RDrr9N}%ix5?5mOX_v2QZEnuwgLMTSt4dYa$`QCwSJ2J<99x zK^xK#U%auT84vy_`g=R|_1a;F03%D)I~XBeD2Qd`g!clENTL|2+1rRLdyVPhX(zSg zx8g^e#lPsodz>H?qzC5@?yp=-Ycx<6|MMA_95gFew6-b4yy8thx|8y>>nWSMWwZ>= zTj-JFV7u5OkSR~{*&WyRdTSr^alx+)_tZY~EE{4g=c<=KSg+z7Gpxk$MRRZ2iW2!! zoVfbdvgTa|rb}zRi_4j48Q%v&)DN)cbWm$;ud)Ar?_ z`FE9)J=L=$ZUx1zix9maLwNgN|Ja7Mf@ByQbmTnV0LG%nel%>PIeGZ`ze#|Oz}9iM z;@`9t^o@alT-DfdR0vz#$I7wb5Sz_$ORu*x$_KWpPyFH-Y zG$v7A7HU9eKJC{zIAiQ|UkD|FF#4Vfzy$nyL0w{wJh4RwR;7t0-!_HD2T^Xg-*=vA z^(NX$x6S=%v-!?_E+z-A*D?%$CaJn84LyTn%{E~3M|Iki*NTSaiKD1V zW{%Ulb|8AtSEA;A{;+<_fyeEw5M9H&K+)aAL>Tm74P7H&x@TU z_V6nTFs}C!fyJxTUv{klsbbrUQ#TyaG{J^V@`wZYWB%oGD-`;tJ9Fv5(a)9Jkl$wP z+8ymaTjSB-qlQIF^GA4i*;7#kKb=q16hT8qTh)0wiGzoiKaahPD||NG z-d?lgB>`T$;}z$Vdc23$Dlj~wEpMnye&}dkWec;jd-+0{BOk@ZzrZkUONul)DM#b9 ziFZip|Bfb81+OwD%LcRRPKNL;C~)zwZw}l+q?E;tHM~}+8k@h>Sj4#siioyi1~E@; zL6z*=vXZevo{RX0SJo8P8(nB;mfKjvX!OnXDjRqyf3}$OZGwy4y4M!UbHi*r&4n6A zb_9H(bbL?TwWsiH?s(#$K*~PxuTg%Rd)L}=SzHShY&dJh@R#8UtS$}N^*&&M)pSdE|owmE;AbhRMh@CqlXLY$#$X0c`|4WEzne3vJc%8tRuo&MlS zMT|a7fPT?_;EDhJ`$VS6QFZD&r>&|{;w@@6qG*eSksJyAsmVEh%uy-QT>|9?(%>)q>p0=mi)-ZG4HMuZ(Y7T6d;*gP?j|axrm12#m4)S8pKp z%m_Ztx|jGu32mZ5!uLG+fdu+_k@6gBsOzoUd=AtM2?W6YYy>a;8^vPdjw*i40LfX}2tbJ&b1a{W3`PR$~+chIlZ;9sQu8t^dCw;&!I z`92GF5o~{w7BKfRQGrtub#k(r^Wj1Bpe1QJEnQBpR5~%;^%d1{1G_$+$bCt&vf?(q z>lTtJE)v*>1)c)<9cgt+q)_)lnIQ#iRpSiBNUu$`As;Ak>wk5@=YhGgL?3X6vVS?4u%(df1XV{&rn=-o-1C&p|WcMl*kIF z=?#DtIh3Y$)v&9#BaJ1RP{H~;&lVn5E{pVN_hz@;S%(uie?fzy?MFlE%*N{jgT|!! z0UEK%!9(mE4|)bdd6#R1m@I#~I5WNL&J)~UH`w&h<5eBsW{l&EYuBxC^m4pC zqlCGcdx=jMEfuEdhR%hggWtEfGZ8;i?{ei%4Ld%rONE@9wD%M@ zxVkRMVVT1ME)(R*N#D)pR;SU@MQzZ7iI2Ml=pjIqlHJ_H12D^6wasI;sT#+ld4G;J zX{uVB&b8ty{M3x^JycDr9&~aCq+1USsWZIm_#Z{5>|9VB5r z^HxSJ;s4G6Z@7AAoubjWJZb_oh3ckBT=5!DxBvP$er1jG)xmtK z`cb{?4)Oss_INNc1jDG$BAvnaty&}yhY~y50(3{<+#nh$#y~1ld10u2~w3q?NkVG5Bh&5DecDb{kTWlMm9$7;qpL zW0_c}WYgx%@t%7M_Sd>ZF-^zF~TCKie z46o-bB}ZCSXSk>T?dG9Z7!d1{OQ{AN^&HCG3N`&UvHBv~S;Y4Yf;IvF<);e`t=bCD zT13k*Q0}o^&e*e?n-aj#1jv}j2^OBU@g=)9DEu%uZKMp&XptZBg@`Yrk@)j1(KzJf z(YLZoY2ZPP;TC0O1NgkySAkz7eYM?xK5eP>l&Lz4O!=(G$s5GumFl;-D_05c5*HOt zQmny}uWG}gp*h(n!Xz_M=>)24Qbo^V2AXdyE2?{e1@gYO+|>Qv#i;u&0*ne%JRYl0 zbhBYWJQy?46Q?hGXc@%bWR0)@<05Ou*d+jLs<$R6BDD;}nOg9l8Y~rM zJ`OOUQ@`6gT=Jx8f5hln5~dTygEkXAukmGXTjiDfb7LTeF{4FXuv~X6o8gFNLTtQk$S|Z$+LnS{|(! zO)hobvTVBKaRp3Iy~RB)8m$jGvbFAtJF{MzcX?XX zvA-cTHvS!Sy};)k{znd7j<8o_v1idph;@m=ukJkd6@)OuU?Jc??Sw)#Gw*&A)NUM8pl-d~V`$<9hwUJgAGInOJn^ z_5O5+?#M%i#ong|L(&*xiUipTKS}Z(ZCtRHc+GxZ-=e$kbk*RUfPg&in6t^)-{u0P zuJ&t^Bz%wo@Ur>-*M!&GO`;2Tku73w$i;X|;V@!V9nK3`5H%vhQMfLfZH0uMLB)x# z%lB0NeR~@~KVq(f$eF6q_Bj)v+^F#K1EmL7XtlF5U$mL%$93kCmQ)uRCB4%aEq;8O z=c~Zob+zpKW!@q)QFAi0@JlF)h51o#;!yEn zM0?0xyGDW=<&^s-U*ISh30R7tevy-ol{-Og-PzXslBWW{5Gx=xT+cqb*Ax<4)M9*G z!{))Pm*rg^o_*}EDY=0t4>cZsVq>JtAAMnRi>EAv-=_Q2&uW}ypkjqo@b_L%q`D94y>Z-gM(U4bVXfufudFOVVWZA7oTR;IOfx75z zOGGBP4nGL2cJDbz>W>@FL;ix~c6Ap*@boV}sEdN@iU*WX8WFch3Ns;e`y5sWUjZ}^0z3HbtU1w`5A2wk;hY}V}5RZar$WJ zPa_}5n0x*^2nq;HFxiUjKAx6z-K_80uogDXs}OzJlMTR;l6-W?l;4ftb$FkEwNb!4 znEj2FrO6y2N#JvVMWtL9GP(0VBw3823(@fIAO3W{$%df#cBqL3Lfd_Rn4-~8V`eRj z0(R9Y`f4ddjvCZnOxq8AN!8zMR4DOOz=`Js;&6(O>ovGb2~q(&lX~0I+1GpV9=zTk z$`~Gb|Lcvi7|_M$oFYrFQ7KmvY|mE@8eRrG+5ifEe$sflsISCBOQHlrl5L^pz|PP3 zc6;nzEySsH%{=M#NTdhyIWJhN+ zn&s5_ogs1iKsLoEpQ$tTRe$(6f*gIk;kK7nJ1~y0dmvX!X4v=klH$F94#6C-m?8Iy1dn(e1B$O(p4{ddVYmi8> zm+{(p5;+Phg;|x)Bc?PfWGt{t1KDf{#&BV|5Yl7?0^CNmWywTS;OM6d4Wg84bBEY7@w{hmr86vQlY0dN#K2r*$+MLyoNE*aX7AxN#e4-ij3rnRu% zfTGL3(fKs6S4+VPdrLM@Z{<%%O@8(r_ugVdNObAsk5A92#jr>SFyURjn^?xYEitCv zimAyPDb45A_>EUzM*axpGm`5teb&|2fq#*)+ALnbh&3d!c+?XSzp7p8G&}dk_vV=I`jrdq$k>_o^{q zAf|q?P9n9MLa@AcljyapXQ)Xsvgd0%iG5ob*{i?*@;36ekd6rL-nc|cpQ z4>%d~F1(i)uc0)iE_}gqP!=aFJrb(V+amAl3JoT%TSHLx%O$N9gBJzMw38adA$SlO{j_ zZKi&Ohw&XnIptd?((^IEl5BJ>ERV%AooU$&-_z~_+!2kp+Z9IHs-Q;1y(hJ?QN2Bu zH#B7vj|#4xH;#sCz;0&%OH$u-_r6~qiu>m5A_3V({9Z_!A7ol1v!WA^c+jgD08V74 ze)z)v;VaMKhWDKGA%>sum1?xGiD6m~uEAlckW~PCV$7WK@CZ0nbq+wwtJ2?2>pDeO z$^JC_K4~>7^3%5BEk9O0sPQdlx_VzdK3+(r4It-UJw59HvmBTwE-71m0Szt$Ek#fF zxZDEd-j(jc9j`tu0t}=oNGyoV(G1Jnj^%uNC8?R`C;9a?JJp}$1RG8@`ejwW08i#D z*Ab^!vRil^i1S}K9fesMjKVoVQv)^mrVRrOP(oifhRZGi%!lA3NC3{J+Z8J`1AYRfmJ}EyS3MqV5@x)aPcG9Iik!1|_7~u==Ecb;s(J&O~LN zC9Jg)dnJw!ldT=ZLuJ0^im(lchH)i^P@$`4;A3m1P7tU905L2`*3jhlv3SYWQP_&k z&>?bc5~mkglzer4;a=8B^$53vhT=iYCbq5uum&Qq9>DBYG0k?yIa!Kko36$TW`oR*`V4-Bo&XTJkM zV%f>ugCs>&2J>6jIiLFfm)fL3{;$!zw`Gy(5JTDX(Rih8b*{p=Q#Tc4=>d+R#t;(f^8*b39Kaqb+xCbtI2 zbOrLZnbx(2m=asu<<^%~dECVUxd$daV`kdPedEy1WpC=ZX{_$c09)K4Ee+25)V(-?v;XkcO?czR zRk^}DPoMxo^7T5(I3)~4%iDDgDM=eJy#${cY{3^@kvaRWHRS^z@pd{RdYX*g` zoMoHa&K1t&&i`)3Prw|z#`fIoJNxN@l1dn(vifq*K%wiHGyfnnJJjphbw^WflQOx^ zp#FtI&ql~)TE|k#z+PIy>bKwFb|SNpn+fr<1VhjZUdr=up8Gny=CSsKJ>$DGF*Cdx zgxV6kZ_6G{c}n>>x2*)r3l_X$&~|Qy`Jc>N4Gs3y>|kQ9SFl|v6`k8KxSDGsnr?#H zN{+Q)jWOwaY3V)4D3x|%)@GhF+9SqyhwhBgplr4we>TR2RWe9V_0TxyDy3r|kn~U& z3BdYVcpKd@NnCmGBskbIU&m+9_`$^DlF&nuSlR+frmU-L@xucU$W(E}kC}>z#IgzK zl}@8a9lxp%{#q&)J6FrSwHICTJ?mgJb0g@}JbOpEX~j7ArzJwx&2V0s+Oqsvg^_@s z%7c@78v&(9LBq;t-i_Jd)6G#%2W<;cNiUKaYUxFU<7k*!yz)kS#>jt zmmeitu^lLd)ted(p`YbmzOJ06syw1CoBlR0##}GGC0ged(iLJO?^Nu4`$B@tniyOl z9|IK;q0YzNEm5VAOp?&EwHXrIG%F9C-%aZ+F|A}Zs)UsnW@=sJil(9FV*LH{xf0tl zEjllXHO%<-4`FdR#iyf*qLa`oBPNe7e2iX5WrBW+9bw}}^B%!AA$1P^{uG?wT8No^ z?NSp2Z-}Hjf?yVBr%q-vphD_+&WOiQ5o9D91nz_ghnEyY2fKjzpHBRRe(w=E-yts- z#@K`k)G2Sgp~h6g#W+1TJ#lVgjnPy;2El^j zBCPHhFifxQJo9IO1Ut1^;^@kS7iHH??1ML+SwQZ4^RMA)%MT(6bJK_Ouc;^}^clZn zQ=sVB_xOiN=x1lKvUo!-JO)B-1!Yyy`^oLYDC;!wf-A!LTV;Q~u(Pr98M!sVTjD%i zILuwjspOi$=mKKc&%#LQXvO!s-{MPqam--Ez?ZL0N*T)uwB}JvS~MZ&PeL|0lQ<3PJo1?I~?kPVVa- z!rcF0-Y&x%we&CPwmM~{TFL{de>@V3=%UW(F^!jhb`X3V^8eZ%3AeNGI8;GM z9Yz{lP+OpZpwXQ(FP_LNDT~c}3Z?N(^1>E^aFg_imn`GRm6m$zEf`87VL-&d+h4mN zimiq55rOs*(I4)4jVcm@v?tM6NenXnN&O>Yi-w!nH>(wHC}2&cc|OJACK=6S!oHAR zE}oxh3n<}d)$Dt#QZh2c__6b|?x>lZd?U+5vLaU}?M`oefOU7;Kc8yu?p4o6&TFNf z=n~IL?nL`U7uagNi%w^NPSLotzT8Sj%g`zd$JJG$UEZa$n(MLQxL05|5x&kS747A~8+8WlE3l{~PFxtT<7;<{H^;6H zYYdt@yN_oG#$mi7LYX7?%x4WoNxGwCFZfU;MUDyg@AJH|-3YzD_HVZLZW88W8^UyD$g7$fshr;;e@&V4Aw*}h z&QCnIq~pFh(;YwvGqZ%PLcBaL|K=#`Y@T0S5v@Gy>$0_szt5`Uf>d!@Gb*1PyG-?= z=kl@;1qH>wfB*f-iu#cubHRVU)_4BQ*xTT!5b2+v=;m&ACAd{|W$3Qk&)vF36;eru z$e`KY(T|g0W~LLP#2*~pKN*BZ7f%*8 zPj3AEGy3oF-`~Sq_y5gxogDr9`{ve-f4l1Ujy~^oB^}@IICH#xbn);0-}dyUen%&x z|MoxcUHtcBdh_2&Zm;sjrXTs@-?mTAi}#DW_XZh{e|ui?Q?GHo_~dDB?!hDd)#nk! zf3MN$MysPE6!(um)dxg!){jAgrMp{SGn8&M_A>rJU;@}RBQBpY?bL;+#d^bEs- zjr9CKqgJ`Xaqjd=&ivLLgb+p74H72D zIeW^#kl*qDzaJ@xw-WWfGfJRlrEB27_Iac!_N}B90o9<4u{tG{$Q<`=X#^55m&1;F z9cT%D+GjJiR1!J$U0ZuoT)gFU$i+dI3MtWAG8zz~LXK9gL=#gOIe=vm&LD)^;DgJ| zo&y+7HuVZJgP`}TvvgL=(BiLAe`ejnG)|kY*}^5RaD+;4fK(MwZv9?}M8S0t+X`#2 zzN%-*B6HFHkS4q2-h1Wn#2$Je=pAkRu%&TICDQmI+R3pTc3OW(5EopICCui7{=d=KI*56_MHrhODgD&#wWBVgmLq4=dp@eA?w&7Tgn8^{|0beRXeRMA;a+dTS2sHsTw z!8KH*NeYt6-1+lbojhm~1^P%=kVhNa<2ALTX=q``sog?3njDrna)rZU2XN{8<)~Mn z4T{Nz%5UH(EYyzkVhiO*h7}h{hKS{F2>A~tEXUPXf%Gq03Z&CDKa0Mzd5!baZl#I= zYSv#L8mEKlx?yju`@K1>!h(%E*6g27)TSi^|f4o{oQYJY^1won08A-J+&{A zg+fI?oQr;iAlXVX zd?k9x>4efhyxN4Y#JaA*QHIb>sk^?^_sCl(25+yHj+K|v-`!;cDx3zs5BK`5o5W(t z{d_fB+aH%ct0+4e%eJ5RBP|e<%QQ3jEHSrpH~UPR0wX|BH`S!gbL5ZWgA4kmN2{NwpwLxYy+f-y-C0wpSi251Rw znxLzf2k#8x78YpKo-g=CqX|8y!qSUI2bXRrf1OTophSPtOsBo^f35N$b~hTfSa1;; z5xxwoPZ}tM3=+}=#J%?zke{jFbufV8Ucu?ySmHHhon&OuTUKAQ>J#IaL&kud6sOj! z3z5eIGnKCvyM-ND9DX)N2`_+20k2cE?XY}39_QEn89HNEW*hLr2oo=}2bNYO<)Y~N zmX7ArK&O4{|E-&VOo>8nfcNe(SFh@a!gs=T+Vuji;$e@@Y1!=0K!QlBF%0;Q=K zo6tiVJ*avW8A_pGuJB9EzEtp8=A!I2pv+b-E{NI4E*%S_rUz0eD<6X|5jnY%r*%eo z6e4T38c$8aL6}vZJ*WrlF9s_-nl2NLE%tPam%4k*v%4?yBIi#;YcIB_##BVwIVE{R zhA`xX21KZS%U8i`Xy1Wk++>Z{6#ggd4Qfn9`>5_sh4bND-x1-c0q7&Cd%o1|Fynk3 zjz6gyzp*sh-?N&O2+?N1vJ+MHIJNIVqx<#hU9f*5TFmX~xnLRX&GY&Ar!yXXAFf#r z_*T2-g0F$=!R7tDBCUFCT+?D6LthLM$kaAm){ya3n*l)gE1d@smaK6B%H28KzaW0iX*9;Tk*EqEd z!(1u+mc~t4=7UEiQF@<_cy?1AwOgNxL}pQbgt8jc>R!dA!osuYxX*8bV~!#*ykE*@ zEXb_0gifecj#|jP`@s7!b0H!!lDNA$$|)k(^IpH`zO}$JmJf^WS;P%CgZ;KB*nZm} z8nA!ep=T4Ur$;T@&E{fab!dtHY&Ki@LtZiQj-1CeH!ES_+Dete zU=gcN`|t{YBM03hVAq&D225Iibe!6uK?a^&TAh^Mq6kIj{eDC7o;tkUlTGi-GUr|u z-_Os64GwHd1%pMx=>`d9j~7tv5t0n(p_gw1OEHqNSX6TITY@izl1jV0>OH%X|E%d^ zti(q3x0G&BemVmBQhC@qqRiUHg2qNI&E4VD0A?Gy!Y>StL;fk~&hT%|3Nno4LhOqW z6PJ*PnSq8VyT;RQx_irNo$f~wu2w|uC~(Y5hX9WwW49cLn}8Y;&I|YWHjHIceShq& z`2IlHM>=(KF2*3=wGfopYT40!bA%<;{2hpyAxo@6Il< zSC+K61&GFSEn~Y~J6Yrgo5`=hn+v2S|Hr9M=%-K?3Xyi(;4xkbiwUV%c};9@BbI3F zT}W4Phpf2?>72)Klz-eu=l^!OC?1?qZ?6IkvGRgo3zJAPx}Q6i%%k?QX1@`f{n6{r z?;l7Mel`-<5s9;qe5QLZ(9m;v`Ex&m&G9~Re_KSn=1;^bQ0-FF`*heg0<+x^ABhG%L;T|A=~qdDpvxK>{NZ9!HG_ z9H!fcMORxSSadSz9^WredZ#M1P!u4Y-vcM5AY2Vfdd33_0;o0=OMoSzSllWAMiq!p zacaK;8@*DC3I8Nipy1kv6xP`cdkTDMzbxMbN4?N(WZ#F7j(GduwA669+m&qblUbSE zF57{W+TWWq74`5$Uv?Xc10)68BPHt_0c-fe>U=79F-$z|zQm=8>r`my{AYE0e(+O8e+IKUrrA63oQT1~NUrGW;>hAG3 zGbbmW(C8Kodj;8MaO#&!2s3<@6c_JN28S62(vPE2pwV<+Z2qr@k<;UR#%foG4Vcq> zS4waU`K_K0JyFs>dtoRncjok~tYP5Z_E!6OF`bMZYLq_l@yBHrbJr-z=LsM~U0A{( zq{1j1%M;Fvo{3916e#=ZCmXdS+h{Wm9ysdM+1lEUKPzpf zO8*@izW%v#r-gzz1rA2lug#|p#?~9C-MY?Mxl;d{v5T=U29+&2*Y}hCxJDYQu&D^x+Bb23B7nvyM)@JGR_HG7u1rOCU+9jl0eU1ix+^r?Y)xMo_jy z;n#Kf;Cf+4Q7e!xlPCa zM=J5uZjcDN99p*Bf;RL}i|E5%s>CU8M^gg30UkCu_>$q&rKP2+Fj$&raA3Gnm32Tx zVg4Q@GtGRYPG97wfc`79b6ekzZ*~<#GSttgvBp+>+4IdMp@U6|ivoN6pPo9r7pUjX zIVBScgx~0XFGt=nMrQjYD6la7w4}vHoWVbpyYlR2*IcFz**GF*hDo}s>MaGQPh{&V^o(b3)K%zc z%{FodVrh@7CzW$Pn1oPykdNNCiPZ2b7AzHqyYkhj#<}OslKd!7i#2GOc~6o@L^t}m zwQ*677wk)th4`MC?$KU(7{IUigV_lR_WkJ^g_QE%e#MM*CkI%c?t&5R?>VIb*UAH_ z&`+me=K_UE@;4|F)sh&EIJJQNq(eXD0Cf!{$8!bj#iyQ6$Oq*g{Z2r(@m4&iRXi>s z24}DEuFYj!__;1bXpVcLp3MVKYY3pkC@nj||BTiRIMLopRrC4<%I}PfYgSc$Q8D#& zWA0BVAvdZ^jr25kdb@O@ddiIY_ivZ`NSUp`zZtQTqS=QVF5Sb!zJ9@-`i+9O;I~?Q zOUDqO=mLPogaFr8+1rkeKE7|V!B!Oa6gkTlnQe~4c#adj?}VJmy^pwj?v}aUG83bX zuhp^!7A~Fz>q=^uoHnf(8XOz#Y=D$u0`>{{!lv4?Tch(k7T?*c2Pt@Vu~PrYn0-&@ zyg%$H)lg!bM;Yob%!cq9vQq8Z2u_3RS~h=)BU_`L@{N@kV-!C9KK3=1mWr2%z0R>I zccon)Ho4EzS&|HAq8v%lm}^qI3u7opQSsUk?ou!7vGL)fF{?~AP;WXfXSv%&TgS+- z)l8;I6TH4m#v7JW!yy_vaU1k3n)>!kZwjcTPNoX`+Ki> zIFtWkEs`$mEWRu+0zd13YJN%-1^r|!k)KU>4UsfX!v8uPN{Z*4u6 zg`Pod%Zzf|bH6$|x?;LzLp;lg_Mf1!yQC7FYl% zB}mkqNutjuR|gYWV_B0kF)SZ$yb@+9ZJ!mk_`%AP6tF_YG{S{8{s9aCa!^ zXM=<|W=jV3V1WZc%C}!Eu{wte7QQL6M$9Y8Pg2xSe3}-lsg?uF!G%yk4Q02+e08v@ zed=dNY`>HcC`U~SG-sB)FuW&`6R(!VI8-;Wlu5?ab%*llt8JuNmZDh)8!S*=U$5W#6M03?!*#_R*Lr|HO>;j zlyDbX&*PsvJPr7VObnL^Ixl;~MCUkznk1Z_7Z{M@eG$LN4R)`o?+)B1HW!jcghUt-%`iS&h_IOeXyhwtN%oY7Cr-euUBCvZ9o# z6G=muI=#qcwfG2)ceSOU@VS=Jd$&5Lk%`{iy(d}4`(9wzenBX!{sk%C&~ja7Sc@YB zcDtJym|3h8_XwuV%UN8~QdKs8^J&~v(@VOTaYnQv@@!_o*QX1##BF*8HZJ!w^k$Bg#kC*03ZG5tRGNZmkFLarpYxZjr=Mg$ z5c@cho{9Bve@OAXSJxE1SRfprPBK#_`v^`1Omxny8y4Nh$|XS!A>(UReMmknCZkUz7Ua{Mt(AiyF4!!#e)&nb$)kuxU4N=Q}BuhY{Fo8C_|CP>j$ zcTJqbufzw*Gl{UO%xC83%Edw5@-PV!D6_sFy&_k`A(tV+7y9+$rN|rd34}cm$bS;BxqA>@A*S!2$S9R{FLW2jg5&+L-C(b}zgWVPzv zLFOaQvbbFM_)-yY_Q=-;6s^Zl7J5Hyd`^#L7WZ-~Gcw-#+38ix_*V`uKZri@C#wy8 zw47|X;|Cy4BgxIAyY%0g!j%ALbga2PVED`nn~gWAgRyk1qa#%T=CsrIz0LRZ}5bmSGCzz+u4u zf-f}R@S7=l@yUDsZNVC^Jm-3=nDQts5%*$NT zN_yBqWt%+<>}u1m_zeb3mhcf^pZFwR16As9tqzZ(3;T5pFzw3hu=N+e;^!H{w$<6D zXf)aB9L|9*bVeA}%FF>Hl3w~F)eqUas+eHe*QuE~HP`&u6V{n&b2vaKHub~rPlZ6`U>M$v>svyIscnV-XEAkrGadWmqxY~Qysvj!bM_Mkc zY7m~&hvy{GG7zzQJo`dcsMMV-AmM%G5BPGt(rgNG5%Xtoi%sTe8bHXaQ>AU$M~;RE zMRq@7o7w=g8Hi>@*@q>nI@Zf?CTE>pAyA?l#2ur6vZrT~l;+4M2%t^~@7BAgBJf#; znz%h#ojk?e@P*LrwekXXLue*@t%3>$y=d+gpVRlC?9r@=cyX>v$GMDA{O!M*n=6W} zyC7JRALH9B_mPh-I`|m1(HN`gUTqaK#kbW0-GOvwYWi}1%Kl!l!UWM?*0cD|B-_Q~ z82>v3b<9KZoRKAH{3|24rYiKwT5VwGnRLuW4Mdj4L-dfKKqv!kzgR^uL7PWgVG2{8 z{F>arKB^qoG!R7}E0z`yUUqvxdzbg!QVz6dtlBfSq;^-aqoit<#4h&hXxBiW1zznP z1DKTC(&cWq8ER%mUd?`pQQ1&TD@YQeC^iqe8^bH4; z*xwcpkFRkuxYJB-+l1zSY?xGZ=5T}LMk4q%fk;oCzAfxK6P=&~8gM^9vzrC0=>|KE zQc|y{d8d6wj|o`j!Uy{))L)k>gwuNV9%0zCK7$9&#i(>D{&;M<4E>2z4!?9w(QId% zu@ju{8*D;k4>}(zO`)I`y(#N26|+ooBZji>Z#GYEl`BPp@SGkMbneU5lhltg+aKXd z)N90*&)J<79B}hrtQUUM>RfQ+{X+v(Qqmf&Gw(Zv3xP>;ARd0b^#2-F>(#j|xr+*Jv-!lAQzFNP@Siz`T{y4T zN1ruHKXR>Y2A`wC`^#N7+OtCR_kx=h(FQVO6C@e_ezY{W>by!@YPIHt{^*GS zvjeBEcqEZ0?#PwrZEfwY=S5Z?}07@oEpV63poE` z%d%fpG$RgAh<~^=8e`)V27AbON)oM4z9tDjOfzhD`M549nE~GZobgjcNgp z_BgD(L%l0sZ2q4Iatc_3qz44_=sw_x|A;ElNc(rb-2v>q7Y1rhmneI)8Wg5$#(HA) zQ{hy_$h*9p#`P2|1Py7y-P8rWd9b~ai)z;hgQnL1kEl0~hw}U1$L;Hk?2IKdj9r$Q zA&SCSW^CEU7BY-sP>B+etP|PB7RHi224zcxvc*^?yJ%G;l?tWO_WGXQpWoy0`};m~ zJMR13=RBX!>v~=nae7Kj+fT=A;48;bmdWW}MP>{CLV$xQ$ep(^y~LZ8&)-KSUUdga zkJkhjyS3%IQVA4Cp4_r#zJij3cN#{lGfav>T)MeiN==1P+bs=SMWvfgiD7sy4%zm= z>Z#h|+g#d(1Aa`(lgT?HusP#erJD#_4x_*Z^bcd?b3L=^urXJTqC5#ZSZTk*YH^T3 zm;0q}G7$sb@S7`~J9f33=_v4-*f?~^M$o@GtDNKERa(h%*7Hm^tkmAboaG zldv0?wG%@E@zvmPPpgRgc1+4Q?g%;@E1g?2C4HDMPKm-g%=^AozVDZx*>cjPqWw*N z|-m6iU*Zpo(^81=Yc#hIgeaP=)^1=SM@4ymcUit zoKZi-pR6!G?9i)JZWKPdd8Wi?$al4FcAB(89k4~8`P#TUw{?1e6Fxrau-i-dIADO( z$6inK{x`$}Emw<>+{;|i{;r_|j#M%nW;kX$EaP3qHV6@H#(Zzi=dheXf8(w@)2PKi zY%^aGmX$l0|AvtCSvAV&n{*9j))_U* zlP_f>0+O)OuGxY00TtrZ<{Ey_8$WHrDSAGBMwu5 zk&Uey5_y#Jwr~-Gms;mgW*sE)`GVAQw6+ZMla*58VI94ZR< zdTvUniq2zK^?!2-vh0-N!AF1958GWRRcax&RD!@AmDTx1lbIO_Avn;VhtGlD_-dG( zs(tr$P0b;^E?SE=*O1pNh}wiH+-|DH^djmgIk_U}<%8C{R?TX~XRiy^g4o|HkpOH0 zYJ2N!Y&vAYqkbgaHdHQkzAy{|e=q8(E^8Dh9WU??HMa$RNJ5qDB`A*f&GzmG}Z~yd|=~LKwH0>Rm- zY2PrIhBkDge}j8A&qcqGY4_w+gQNDjRzMwKh~2(F^|b$>oo)kYHy%@GkUqb{92;%5C$1M}>Xi zS`DEvk9@cQ^YInJpZlV0skpYh5)?f&c1%YtHB<{ehj3_tpKvE zu_(+TpXIFR&oe=OdPnB-3+D(k)2g(tr4NdATLJF?@UdCSV6EqGVe=bSb>?VUa{{!8 z=NwXCed81jn3)G26SV35&}iet=SMEMqIH&_rMa_A)j6Jb@Zlkj4fU&GKGubq;31<& zxAVUg2!tllbSOKvV>`J^MDz2`3a%kLkME~3g z^$w1L)*WRlz#WIwtU1+HgRDiM?WC{7F}LLgi4EngSb$)%`M&<+eg_DsN|H@ytP9h? zpVPG9Y7zLAH?UlF-)~U)OX}}~ER&BhC#(x#=3_MzSS3!-h8Ig^0GbAO(UgEuRNu{V zPxd{#X1Hlf0$m7;oj=o>+Tt94*vBEIfN5(nQ29W0@1Cob`$)vbPDA?)GvSk9Te%s4 zb_Z_3F7e;PudnV@-0eTaw&99SIJkBXp)0PrY+cjxj_mhpcIoERHYGOIS=|rYvoBqO zaKiOo?15DLU92=Q#CB-?;CQ(UA^6@AyN>54+j^H2YnC7G}Tu1?d-vJ52VDx!*V_kn-Hc{y}5^^i<`Nw5S{ z($bHCAoHQb(0okBmKZg)-sh#tuxrH>mU;U(cJskB3xX*|L?IzW62L#E-sMsEF4cWR^m6XT# z{KL*e&8MYv+=4ztLeP@D~AAY$fRX@Ob#2DI=?C!cWkoG2Qvg4xGV< z=k`_;l+!Z>8${9qUu^M-kVeDt#eOy`+}LCD+5{0L4?A2IEzzpnx$8I^oWy^40gdk_ z^aN!atgax((aO8AqB1RPf&zk-B0nfEiYG+YG;M+}|c$pd8L3N`P$qoLv1&L-b zrr42W225#pHY#M;NmIk$rD09a&{tnoP`;PHz7)QIn&PV{qlV=r#!)@k1DPErD3`m( zi)%ev&Gp{~GlQNGRQ$QEeQ@7+ryW3k?cFHZAj}uyuK>RK$IVUa=#O9^kafsxs-G{1YXsyECLCZ-ABt=A9LHa#z z;M#h(3Be6PPYNYo3&6sr zii4i~mTF!N+&c9G>25mx6tm8)>G~y$8dLw=8sWwauTiQXs;iI+iEq_tG5L@2*>H4N z#8Ji+8ssE)>qH@fp`~DUG}Vh;lclAd0I}7AC$o@au7MRskS}(3dBIA485Buu2Bi;v6B8;{2DfzqVaZ$Xb4`8 z1h}k!WCFIqFBll&R~EBY7q!QA`)xo4Kc7`YwbiiU{HIA_B~p*ot7|21WH^f;CxycQ z;|@&@;iBo;ssKlG8R$#9VDJ3Sja9&ws2b+8VOeFVG=M8z4Ev)ioBQpFJo z)XXM7g_(Y2W<>YYKqj(-W5TZ4k!4_@U3?!e+P%I>ZqQi{Q+kS&(p3_ki(}S3;S3xt z8WjpW-MGF2S+VOKGxJ6aXYM|vTs#HOBi>4Y;Wq@}XtIc5!JRr%s*uc6ZXO`6h?$Uj z>*isaWoi)lDg!PfXEyzVxLIRkpu`z3Y0*0%+`>je`ekuVjZtT7O+~?; zw$A4ChHeCTY}XrY+Dsc9%?z=+Pcv63AX&#rq`LN2J*UKkAx^} z53m3)MiLsyGN-S3ijXqG?NGciqjs1nPV6cj@k)gBB07}7TCG}pN^@2UVMMUxP6MI~ za~QOe_Q;#RIQ&%633G7()%M*T0pgPi#YcNV({WUY8ar2Fe9+ z_4KjWe}C{)Z8HiCqSRjy7FF`t`eB|F{am@3YcDm`Ss#@8ce3O_2|GY%{i-tHpiu+r zFDQzlyLqgi4KG04l8lBqE{RvmxVIy^)tQ+tT7>M98fY{JXUs*j_|J(5(z`_ge2dr3 z0tAmmPHoenO+Z#zEU0-^Ovwruk&-h^(QmQBg)AoeQy+436;JW0p|zLY)yYCwy?L+K z)gp3<5UUe z29OIbKM}G=rda>^ahrJ*t`!iAjeL=YNB&CB>+XCVILaQ;F2n`a_Ccxm)&~wze7E2J zMtv*>2E{^Sqg%TpR?m2p7uPof9HPdb;c4=U+mrtwkZk@-D#R-K1(vMf=cApk0P?dTFZ;*#A`geW{AEaN>RPxcM4y`qUQ2Uu z$95WOt>9!KaYGk^ZaJI~J)E`t?4yx+Kk`zZS`Ql{F=!(z!}T%;yf)_0;U5;@z^f?P z_A2M$dpwo4ZR2jW^eIgar3K4EbsuhmwYHmBogh^Fd*au5P?ikXGx-u+KT<$6$Yb*& zmq5wkV~<v2rIy@Ik)fSimRcCOY;q9r; zcAw7Vnp{MmOts%9Xd;|CGR~hqHNPlE8V#+s!9+?|mjtMuo7-WQrF;f;s9(=ek}ygP zAWqE#ureNfD_vuLidak*ij%WeOkT^~R}mkBn>`XwRHPblBBgiIRIAwcGSj<--UKvO zQn32-HfALJvba(g|D-{#6YH6ajnGPBHr4bh9Gp{5b>IV9w9EK0B5*5?6+weN&WuxJ z;c6hg*3u*uasvl`SU;2$qwd6l*A*oslFvFlUbOPk`0gz3gEDIwybj!drGbL01WF0s6RFkRi zKbsf^q~gPop$Du@Hdu1cv=}7xN9g$uBu>LYT*WOMHy_aY4b>ip;C56Sj+i$i%PAM; z)FstJSEdHNYUJ}FtdT%(wDl^T_=x6bpPmD@wiM6*?OEWuzhxCAI0@>blw1g3d1tCL z+?*gR^0h(2l)O7fEDYHQ=B#)&fAyoNB=U7(xPFp^U+IYX!3cAuFRQ@nb$nh}iUFT< zWXUzlE{KfBtsOlTk_xd<%z-4IFr)5saInTz5V$6BX-FEWoR*ERk8udQGTBXj@}fgn zK?EVXnsQ0ycD`#58H5)>__CA^N3fT$pMnBhc~xnfIg>2G?Ax)FgF+4-d!qTiTZQ3` zJ{_d%2KRV!juoerQ~s})lquXm#zkAe;-a0K6HxgX^#lg!*JYKRLPFoAlXPQlyD?V- zD(OV>_M5E(y~j8%9m}`5HP_~is894pU5YjX!18xF%q<#?GI zi+0KUWP2KcL=6fOLL!HQ+PXp0y+jD}Jd;ey^A^wJoO8;eP^Z#QvwOxNscLHhT_D#1|wsXT$ zD18)C*!ftl@_94W3{a$?6fs|UQ_MAtOTJ?hNA z<0-CZr1Rk7S=|$a|Ge9GfkCjKuxJUzx6Rt)I7xnV2E_|#4$M*hFJa=f)<47_6~{LZ zmEPm1=;JbSJ2dmCLG-RlF^mnMb)O6iU)PBvpwyAc(IkXPBZP9119-Y~L(&&8xPcZC z(XV!X$zfKA z==Z4@+Ml^|)2%ARS>5kEr0Z2=)5>u`MIXNR+%xb7V5d;ir@t}|cWWu_QMC^A3>=S~ zeyUxz43iC{KHPG_dubd^eRac#zqd&v&VQH}R?2nQkV;=(1;r13=)j?2Up+IEv&qEp znuc94`70a9^A)?G&7nP@E8kD{AqQtxyvk7^8^C|bx#D^rT3Q&7`{iJ*JA7o-G|7_r z+c`^P96;!1==;f++>C-r17b3Klp7jb9x^$;_f*;~kga2_kEpRP$gf&0{`u-6hpQV@ z6rqClh9)5?=P6dsU1AZ%D**{_IRx!#W-lDsPc)4A_4}oQm_ZApT5)huKoT3TG~*r= zE*fU9<%e4>?%C$LNtV8A$AiYT-x8OxQ_S1`R-S!T#kF@4B8kmA-yF=$n=?~6_NfMa z?$T&wm5s%`jjIZZcE0&-2{>-_K>5fST?tt-AAtcr4Mwfb_8|-+#!5dBGf5A(K!3bZ z#rep#^&@I#igsR$**Bg6{fW3(SqykWS23;_Rbor%_t_4Yu6%eXM=*KQAQ9zZ>Kc@A zextbTU9?BKx@?^a)YVH;+OtAO}4(A(^NFE?Cd3`0>!6& zaIm(*{(RW~kK7<5Iv&hdUKh{gVd5EPfIH%*%a<44RbCNF54*9J3QF`Jty$sZvN|A;WXe*7w8g&(i~2FfXhg!G0tOdR@E4dw}kDRbeL1&Qhb!J=v&eF2|~kI$^i?S z%|~YeD32Lkihe_@7UV>xPi%$Z(DUfH-jT^AF7xV&osaV!Hh3k@ijQ+!$8%tEYY=@v z>zr;FRc`QAp!0O6$wiwPEYe-M3z?(d< zv6;X2cvK3fQ~S1zxTv8zXgbVs2yoHljc_;47r@pwH4fQp`pTkdE`CRRM}D@? z7a)RsqG=Ruw|^Y0%jOh64fZ+V`LcDZZ||amqDeUIg@$YAoz@Sx*Hqwx8{FEV`Yik= z!@=6Vqs_ZHzw$*ZEydym%x%WHWM_}zlI~~o!Y_}O(rP2|O;r2C-Z+!;$w;|mKXbrp zKx`rthIgn7S1%cKZ6E&=M=(4s9JK|=Dw1%d?zHz0zB(`VubDTF9c|hI2oXCpr32i= z?t@gQ)WzQzh`tsQkvl{!2P`F0O@j(TR?qG*HjeP~{1#egH$J`S-%L_1;$?OXYU7!A zj%B()3Gwv#ZSbGm;n_EN_le0D;%eFD1mB0);%lawPQ?v!S{7DrV7T<9da86DltxMz zSn`K4r9)f+$|~N--$9%~$2<4v2aBV>P^&f+%j_B9_nk=M`hd2Ur8u)pTT`B}Gq|Q< zY5!p}+8=B99q;f&WM;-Z%F3xm1N2Q*j?d9>7tr@Ft;k>)FJ|UxQZWouiKw&7Rp}m5 zsoc4w8V|pQo}16*H?neGPR8?tTJagC29`yU4&lgj59(&G3|)mkcCpRgKVJc){un9dPRz4_qs?2U3!wZ_!(#>QB$j< z;9bNj_OEs}1~$Sj5mes=q08<`DkcK6Lwo!TfZSrnH9|q?5vtvccs~?g_d&;e zSy5x7mkbzVM!Y)n_bQpTl4=1$vBfR7cbCejcQ+Kd(sq0Il{{}_M^Dyhw14CE!lYlm{C+BW8Yhg zJ2c&MNEjUhBu&)Q){{@nK#$LRZrNe4$X9puF&^;oY>Dh8>ccT^>GVE>XennOKy9Wj zf-L2GC?tqw*`Rx3%(J8Is-STb)NEd`R{tlgC>(BI-7xmUM;9w$B{N4C{B?Ul%3C|n zm|ca0G4X_*4c4J8b{_O$OLIKve9Gg5rQ3Lj1J*5)`1YRkpwq1IeUgspdwoG~ea3L~ z&{dyXJD13D<1K4<)94U)R_dOSev&=ne#G#HA8h6_O0R#*$jv?_<3+SH99&Z>% zPwWke4Kf!FD|0Xxc%lTb6loCoJf2^n=&x`Df)$pl1`h9G}x2<+dp!1>g;ZO>DHPea21EbCvV) zX?u$jqEq#AzDBRX0qb3_M2)y+zkBDdRJeQtLe=|%Yu}q$f7qL^F+}<*z84?(&d6H; zn3+KCH)n|`CAN|i8G^nEa4G=rH2snT!cOyF8hyUoBJ6R2d!8%(x8dm~*Hn|oNfPn; z!+rd_6`*-L2l8?=^1Yz%M!>CP_A?o4sOaB9cyr6TtmH1e`U17G|==ySfPh7Hw6iPXP`@EG4;+Y=!yyIUBa0B#(X z>y2ZvOW&?}YAsup5YK)kyt$dnemNs8D3oA$IO$^!u$$H)z3lj8^}{c=>Jmqv*0D2Z z?lJyxRP;Dv+RY^#P7;ALL;WYCz;lB^sw-ax8-jM@wh49MF3%ykMV1m#XqxIa&_JYe zN6}-Sd~vu7N8iGC$~rx4^;@QB?}DyOyJp=J#xGoK;)sc5D(_(%ub*Z$FeD)7kq6uw zhDHRs@YnY_2FxSc@83LqNMimrfLc?|NL7PpH=i^f;%c zqmdpBYIGP!g{<~>Bxq@76%Iv6N9pVAMYPnFy%frGMp zcAyA)P+lK;O0?@xo+pvrM588quc-LSY4`pC=X{^)<-KSanSLOq9=Iw0r`#*%_dQ2W zRW1=~i~c=_?me{grKKwK5?8`(fPaSn&mGiP%-Ls?7~H)_qsxyK1;{LupRrN(<`FV| zzZh1gpv)^th@el>=KD&ph7mGzuaE-uRvwl0PV%FUXTNw&clab#+)Z~W4rz3r?|gdx zL>S+e>1%#~tH>bOY5#~`xeI)>*fLm^0352vD(!nb`{@bmX`dxv6hC$bz25Z^v3`kXr8aoJhZ zBOK?OE6M$(GND1oK(9gQt#;d(=7e3QqrHhieUZYzw#x1Eoq|zaYdK*DD(+BgrB%F9 zGT&rYZpJI$;Yb=wmtZtn597t6g%%{VFmbsT%eAYnl_>j3sZm_7W@Tx;om<{%UL;)ZJZ6BF#O zQ}&{*z6oI>f<0pcII*Wy7ZjI@*JRNj9sG8}p7VU|Hgzb>&gFrPT*$!rt#Ke&CZYMM zD(kXlqnOsUqz2JBZz^q+j8QldejZ)RvIl3(5J-dGw>q&mk=o?|6o%wW7Gb1YW39gs zFW6XHN4C=M+8K-B%VndPd4MGU3!JENbHI(O4TH(mErFSwm@nPPT zHBQRf@p-MnUo$_T2uJ8qx$RfEcZCywp9wjyHThbZ4`45_>j_X4mp+IPQ7&~g6nFJr z*tTTbRzY_5hN&V4e~v@at#t0~v^Y$3<*YvYrP14wou#=C?W>{D2K>9Cpqyo5(tLH$ zWl8rUZuc68LT(sOj#dcoOk}ogm(5>iGYFNok=4)nUg*BIy<=xhbJeF-S{&CL{lE*R zBRbmT#`wxT8(bvJoW8BnNFS`i&TXs8)SuOBFr_M(DA~sjr;rqqr;t`|9XWv6pLOU~ z2+x0i1H!oP%LPH-Q9R+bPV!66>oIw1=wr?Ve#$MtSc0x^^!&~?T0XmrYo1^UxdC?7 z@t5z7JT^q4d4uAr8`|eOuc~AodL4UlxA$WhLjEkjW>yGui5vB(6&VK3!wd~g``$CB zn@zLDD++n;US7eJb7kb=jD}mWDoReEAt!Q{;6TL)GA6ms=NjbYBB%aXz#GS zF2~cd?c1Idda?IuJk!>BoZ9{$gYQ|u;456(nEL#3(d+^9fs3NeuiVuS?^_lIJr-7d ze>3QklLU#Wn2r()a(;J6LUn>hahNNqT73J|GH-tYR$@h{6$^NEP<9*xG$gRO(C@oj zrN!m9#D@3tfMuj4$*NqW=u)B`h(gdcG8tiZ#bjbKmGarB18@Q z=xIYx-X6hnJ`PIX!2CI0(U83MXy(`N6g#D}OdCiI1b+^oJIPftnHUm1zw_OXBPi(I zq%5ns=l>e5ACm^9Y9HHOr)recUm)p5CK)2Qs@%ni0UtS9S>~*5iNk zZ^Txp>Zz%kMRY7{3OD|xwxkXDp+})r*q$K$Rs`UFk}oB zCpS74T~j!nhEb*XevwE$VVVk@ap6*an4dCtJ%`#XtU0;#$Lw3~6Qr|#S5EW4HoZ19 z2B{VGdAV$B_xjK$j%yo#LppM4x46v6kj%3!2G`gxC085aZwL{7{LbPv`x(Q352f`Z zhuwX6lw-3bdX^w=|KSmFl%r84LX9ri`xLi6jtAAsA34k>#AV{1r8aNv?StK*_=#yb zYJHgV-2!6z7ifcr`BO73LFJua)(|b#)lgUn!hI>GM#e^{2j*rE_oYX!6_$~?KyQ5H z4l&UZ_)B}AHlAn#$C6yZt@hyiRLjV`Y~|f&K(7=6+?Nx8TUIf9BvIV1WmTT};pqMP zhU#Fi+mdKiT=0u3U}*26EVJP-%#mSLIJJ>QXXm8n4?03EWF+kyen}jEl1uh*Jc6AC zK6!x&y&);N|Gtp8_GWO4G5Rs-`>Xv7iRLS~7Mc<5Cw?3lFY}!;yT9;#9~O1#mm40l zn>-e2{*2)@c<<^|AY@&(h(yUf*$5na+ML@S~ccO zm-$kQ5+~3;2-D^2hK&CON*8ri0+stRY%KhdBjb@`XA(CXGE*~;*8rjO*7*bc!-`kP z&X-TVnf|vPx%2eTM?{xo`M4VKqm(7tFuM|z!9W^JL50CaUwXmvNaQM)^8ubj4hbXG zQk&>qkw<*djNA+0Wv=BAeoj4}33AvXt2QYCyL%_anrToevdZ)szBwTD4*k{;+G=xS zU*_l3_|FT5T~nh%*Wn@ut_%Kv?L!XBgfF}U_**)Rad;W}epd@3RVuo4C2YBKM&Qeb zALuX#EhJXai>F-k4#)cvEeNpATMcrUul|#cGQ0=*QY!j;N@^B070XpZ%WkmRez8V* zVq5jJHto8N)|1tsM;Tl%jJ>HC=d)Q#ZzaS9zXI>?C7}%+Kk3N0X4h;Wt!VN)IQHgV z)v8S(b1$=Ix^;7nBffsG;_D=bZJre@A9F3B>Kd5(@2Q6qhvehy_1m*1lk)w@9&Ern zF8XRB1h_wEce=7;PH|TDcnsDJPp(>NKMEKH#)Dx^kTBTXOF#$p+0?kQ5&8p-SXVum zTr)YtaSgl#4QI4gbWUOb8U|VX5ITILhfn_RhixE^QLq!_iVfkO3P-B)lNRhkpiRF^ zZoiuL<`UAGX0@T5qfHamk8865Ny-^V$Mfer_Kkxf11L*Bq+VZ$SQ>p#Lh>t?`G`75ug9ad6JW=^!B`Lg;D_Ll@v zQvwY^D5Zb0t5t3KCvy(GlScCj5%y%;#c{P`t(=zdDHgJgtz(ZVnWmi>@me)=cd3UDA%ck#f>f!u*TAFg=6t>Ifh7gZFE7ebTUZ!VJ^B zwh9E*Q56hf`V#lN76d83q(_eGI(Esw|2)FN!p6ok3$Nw*aWHYqus>oKtLg?X3|M2Ik{2TX%J;)xuHLEXhGooPJiNCYjhT zMJfc706+H|c+)ffCt%;#AxVhJ{au6~-F()X28(sL7NQQN9!%`>_}G{{2{**r}Khq`lesTN@K%TadnUT@7vQRQ_*BgZ|zP>_u6(s4WGU_cvv_sh+hKNHQ`!+x=<}3*_o&%{zc)W zi$_3eF^|S{e%q>l!IVJEafQnn9pWdYTW?J3n)T_&v=j<54^*Tk>iQC@D9Q(K2lrW= zul{^uVu^cOmnHG%LFn(wu>|KK4>cZzlPAHwqABX&Ub+X4F_O-k`%xe#B~8iCCf_zY z2e0#9R%%XW{hQHq4WFM%zUMwT zyi+!(nfc~gD%99P41s70JIhmf7EEW>RKwc!)t4)ORKEZ4P5M+A!_ETI`Fm+*%kTij zgWV`sJmw~1*1I;sqT*>k>V<0}SBbcwnhYUt#49PY$C96{7L^iqIf)gV);PP{S6YQA z9=5+<1b=ElEfE=0XO2`qg`+>QN4q(J)8v?{AADjCF7V4U2}bli7J0>~-Tl40EUfve z)C2xNyLPg)0O51nE1!EJ{*W$x7l&^)ssl^hTufR(-Tj9SY01#kbJ@U?XE8Rcvg8bR zyXO&MXnIHInaNSRb;G*gvM{xTfHXY^d7xJHLZeBJzNFD3%YK`5;n?!BlD@gKvC>)G zMVkV|9toh!uY|Bw?~Q@Am*sn9hpSa9_^O1WO0?p1ysI+Vstm~iu&;~gmi==(NTMM| zsG8eT^+ul?WogD9KqXJowY+ieeiT?)Q2ZKN_kt=*^Sd$ zmUDlrr?z+R-I;B8#4i?aJWd?SB^%6Ho;+pr&O7povw@_js*5}I&2Gt(P+thQ*cD_N zpc?;e8YlRSRs)rAG^hBOpJx(%aMD|)MG*+A@V0jZ)8CHpVBeb_k%m53m3*C(XeD+s zwj9)*^_=Qv%cxe7B6Cf~hY|bBPR|8_C>$`(Yo}Teoyf0`yPd(*F-4^NyP^APdR^>D&EmlCaOY@YRGgk3kA zj_z;`whipS7}Eu9@ehNxyMgBO%T?8%vx25Fm+eD%`gjzq%NeHhc{Yl+Gf{0?%JH^_ z!JeFC1LnUMi@jm_0a2B6naSD&4g1OZ{kz9HSxFYPSGtR9lPnhOns{8{f<{~zXb1Pt z()@Ey{S%*p>C+0Y;<_~4zgW-FuvVbcsu7k)tJ4NMoL$E0@rRa&8Tk}Cj7i9P`^e9# zU#<&{V*RmCm*pnWd9HkG0s-OKKGlrC#nLSjxRbhUupIR~23bO5D9S^n+e!Hxfq;v2 zDZkuqUXo8V=G?QAa@P}`B;(jd%dSlBAkj_zs{Jw{p4)Hb+)tDdP+-fwI2D$Rh}w5f zy{t2!RQxDCM(4(_{C4%kH_Ib+R$W>9lE$8{C77U~IgI9rHgvb|Gsju;fF04Pn^wh; z-g|-rCCjE>r${%Ky6c=ct;MC7LUj}}T(B1VNN)4Oq+ht`x^`?LKJrRb-g4`sTB9aA znSHYxq9c*vOxT&!sS;ph4ssI2hX5MvrHk70y4Nlj)$C;<>lH)jpw?X*UhEuX*Wxv# zTr8ZBwaV)Wcbb-tebOzmXhi&tBYhj69ePE^olw#-b*HA1a3of%p*J|z<_QPwIqi#$ z%$y&{o!-a_JO%7t1y8RtX9jh@3Ec=|Rt9b1G#}RiFgcv`;ojIc{?e_q%cMntTW&}1 zK?E^$F_N~N3-D(6FL)9=O!nMUIGR-tV~eA#9YI|>nn^=afSy5r=tA22_rcGsoxSS?VnaCh zq`e;~pp+#2bD1TGk1d~$XT?ewN;9{NN|+lvs{Ah=5t9=G^%ka4b+1L4W)I zF4JK++!9Cx>Z*b_;|=&hED-E^^#V=ghRUSUd%ZU&h`O#i9Y-_jFZd{{G8B|m1dU@z zP|t&sX&7jXo`QaeAfVBN1ZRYui`ldQi^vSyG!zuGe0=@&1Uj@B)+!Rc_2k@@i+SrJ zG|bw7iv&J03Tcn#JSQu6j#`Qk#A@qO*3s<;xq);UHAK1{{cpMcDOY+lqe~jCHIgdE zG-f(n+tVc#f*-2<`=PvCJ~@Dh(-~BGXzqrL2=#CSq@zj6>2 zTW#6l&~{9;Hnef}I|nJzdv)&Fjq;I~Nfm7eJm1WfmD|qqaN_sQEyKd@wE#8$abLE1 zAn8uQW)sxVjkC9tD365d_kW92-Y~v#`0zwGhJh#-*$m9fq^!?L>!3k00Vll$`xR}o zwB}Lkv4pJO*UQ?Zz_5|Joz_7%GhBXv$P`Fqj~0Qq9!<+W(vj=XnDyIWI)1VkJ=Zlf z*=cM%x6B)87p&n?b*b=q4+sR@eAipi3pr7uQ#roy`LdGCGuJ-|kqYhRWybe>l60S~ z$A~6>-ID3D*IGAMywCG_aSt(geMeO9 z0sA0I>mz?)YlT@08-j(;srkQQWNy*8h#w^fD*8tfBSeu$6uMFC*@{3$->)+QG^nN7 zzA1jbk6{UnWPJSrTWW)IE|l?IuS#Zrj*B2lu<5Vu4*%bMrWM$KjeqHpeaFr8ZDVTy zA;y3FxA7Nr6Pk>6vbgV z`~%|x`IfKxbYV#5&u-zX7KYG`cklh!OzM@4@8uEBsA z39yu=Zw-N^bdyq(_yba5GJHm@jB72S91G*m-oZ2AeHB;f`0fhZ?#Kp zVs>H27O!eSL4Z>1m}DDxck4Wz%oAbuY7_Ge;wcxA=n(0^M4u1=5?~4)P3P$y^I(I- zUAh`D-P*^KbDO9+JY*jQJV=?w6U7|kt)^~kv~q{}W>Y!bSVfgvD-oBcnPmryx^4=y zvlcG`d)S{bjna*<<3FTAmRsKyd!I1e1zwyNbW21e`>c`kj!Fp?-$(esl2@JY%r)(^ zwyt0CY*JMn{FauQL}x1}egR~Gxs4`2dPg#aE&(FPK}<8(V|=TlmVeM@rs-pv_(Ej` zKJr{(U%|JugUQeMxb7wbH)d31b@@MGG=P9V-UM#H)Pq>g%Z~+k*LkOhOb2Edtx`g? z5BxeJ?$lrT8?$5ZWLyt96&^4l=aKz0JpPGoq&R79In5r2%h}vZ~YXc=a=*z zM2fj2+I&R%r}8(ekdLlJ1qiA1A2}0WW!Kw$@4-{L#w{AqvB7u`%%Ze?!!maucHwuw5n^`?byxzm@G*6G+UH`e#fhgBs?_2Yit3_6q1XK)k{ zH}2@LPcDq6?kMA1N`R~e^Y*)6x33{_JPrqHi4MTc-N)gx5n~^!gDKc3qkNG2a%Q^lyBWpDx~g_AGe5eBM%X#jAu@ zX-{AKgrSvO_0$ODq2D?f!-DMmbgnpw9yrw)Ib<_ZlNy3^j(4Oc3e`;Meu^OA^>>ql z){x3>j2YJ|QO)Sv)qCal zTl0M9R~{~~O5Rby>wS9TfoV~{$owCLHipurq4&XhGDC?BMvAhQA%wH-^C5Iz3G94P z@@!b`eJp zPicJ`TAoBrhZYS4+6a+uE_PN4E44FP&x%F&GCl-sn7#+;JsW5_12`VJ;RvnVZGOr$ zj;dfaT5;Q}_dvTba&bj!HyCHAT{x@PRtAeve_YpT^KFWmRq(vg9Ic{AAF>tZ)u<#h z^~3_VZ5ISqv*}vRt?sVRnbg{t>%2qfLgX9r7)N!?zF#v|YqTl5jn8(wwx)*;D??u< zV|4+UTI@uQE?Rj~EAc(k;T9!B`J9SLF||1l*0b@qmNdzCzO;BtWH0l8 z2O)yB7(es;YVjLTl2A{Cn?7>qt0Ts8Pqb#CnUK(yTN>R~@iRrduWhcGN8Z17v|bEe zvCh#2ir{E(;ZBv4-0xv7#M>HOU{IEDq@3%kXMFeztUvgblz|CY1jF<<%Mh{6@DE+* zeJ(Ikcz#)?d2Zp3-WTLvK1wrMCwJ7x^u&i}CdMZTZTjxN%`qH-m3L^ zxa2K=^2-WtzsmS?P1Oac>W2W)35p1KUa=E1)N93)#qg&zDA`yP?cc5{*u;39J2)x_*_3@8Dt;Fee<3>i_?D? zM_aY~9N|BrDrugZ7=rEFG;N0Q`Z7l7lft0}&Uu>CXtW2w9C(DFp73PI3Q+1TGmPgq ztQSv3H`Af9K}^Kc+~8$pODd!1xca&BuN?{{ZpC&HCP1Jmq@g-QJDIV9v%F>eIpCE& z+iTyXk#d^(us2V^plzg&0z#Z(Q?C07=~wc^LstlS|KwOw6P^9B&Er%pp2iymS=?Xs zR(#X{1|0tnwC;Uwhc=Lv0>_Jh9f*%&?<9`^^n*ad?Q=)@d*%*Y8YSM;Xxu>6(z902 zz3IV+r4@GjCY%u!)Wg-z_%Rp`;HZo$W7Gm9I>f+ytne*xVb=YQ>@j2q0;Y~x_aDA^ zqNkZq5t;YFg?rJP$F(E3JuIfeWAK~^et^R63hJ8ZB%fD6&)Ict$npOlaYp-1+S7He zO%IQ5rtj*)W>NQ@08l@rUMc2hQpq_tdToaZNvo7$-=)FG0>|&eVyL zbsOkeuJ29(k#v392bij4((-Ici{} z*wh1QCMzkAgPK{QlUE-XdYGdbDE$9eUca~giK+;+5wrj!Ri!R&}Bjt2B2pa zqmn+E5EA8lS#A35txl=5aR|E(*8D6yk~r+3pLEgkww~bsBkH@useb?e?Rm(^IQGfj zoOA4vy~*Ac&T;H55tVr&>sZ;cD- z`}G`;$K&}E@8u6-ie@Zav!4DYr4~0){qICu=P2qn{sxu~>a(Fh(3ZSp=5HcXOZd4ima|UY6p`tY)_t{g5P8`|)8f6bHKxzT zkyWWs_tkEZn~39HDvzU94h-O5fimtC&any*q&Z&|oyjHd zhmihB1;{koRNrmrfmCD0AeXumuQ6TSa!Nbc5>j5j=bvC*qu%*&ArGnGJn~n&RGD#VI!u;XQEa=K-M~D4eK^Px z`ws-%e#8ad&umw)Z);10XZ{K5DHs--mkcW;In~g4a*m z>=Dl2a3Al=#e6!H$r<#i^`;!h{av-ebh{L%f>NW)-Wo_dwJt~b%$)qSw4?$2V4#Zf*i$p?rXHr@Y}#Q)iD3mmtSvi?&8-c zHccFzzXM{{WY&U!eOd*fd2vl5{93=6`Fdeo%4MXB=8Hz{@1Ep>1Ws;w1j$F zBz5zl&V!t`(4Kax4NmXTSnmR>2&g(~@~NhpI#X2NOos=*MefhXWDjz(+l_q7g9z3j zf5wV`{hG$A3-#viB;9qj%xA%`7?yr0*?Kz<(4$>@mAq&^Og~Vvm}7*KDFO3+1L_)Z0ED@__T2lAK3(PQn`zQ7P5e1KwRmTU4dByREjkDMqO=#IBL7h zCIzAo*Q#~vuYJpwrW`LSJ6Fc$AVuDT%*Nql+8RYPr`$jf_UOG@pVtXv48khXbH>?`|rG1?e7V`nA-1-%k* zJ}yYTqI02Q>p&1g=-`1emF#NTP7X83LfyIDdcU4~lv`PT!hllLIw~giNCxM(F8q$3 zR|WH4-Ug_%;&c7v^nrsCD?L_D@6Dmk2^WNW_?X@yOB2`@DT{PB_i0# z)^N_9#KGYJ_*M$BhwDTReg;`P+X8|Yim=dpWHC`XGZU-dQfAOO^9m|ICRSp zbPydp&(!AGh;m@bAECOfEX(0HY|+t7^gS|_escMq^uXT(SH$_*O0bfXFLQhvIC2?w zK|%MoAbgp{K5lVRAkkmfX~_*I1&^N!77ph4Ilp^JkE=YTDBfUzuZO0=^C(KBiZ|fs zl5$+tr{nR)aq_@LdiIY9;vJx=ev<)?>en@uuOs)Q$Wh&Tapy3ehX!zU0j0qkY0}`C z1GdtI51(VA->`JCU9$<=oXrhS7)g&z=22GU#QRc=U`J4|$(5Wqtc5Q|XE`*N<_u4@ zqaS2k0#W(!;_NsccWk6t^u+_DgMjwW!@tt|euuyg^z7~9C^=Ez^`@c-Gdk7w^G}gT z`aAJYzyO03E@^n;vcs74ccnvb*EURgR|(l+PHmFhH1PqT2DtOuZfo{7_$)Tnq%GXg z***uTWX_>~JuT9nT~(Xh{dLn8lkzG-057l@^V#k*PC0g6td(N;ZnI4Xx&5sCM2yIM8?g?m)J_f#DuSr{AM*6TDN0v)NWXxh4MOz+#^ylaj zA@EkEgpaV;VQ}BaZs=)YphE5B+8<7*NM8S)RHB4wU)qAd?;-6?h2*Tt$3tiZi#(y* zXNDV{j+bR#79g@;O1qG~@y90`8N2(o8f5)&d%nROODEh#O0a#-9}taaN;CK)-?N{c z!=-nxux9-F7u*_@SaW>S7S2u43COgl{2IoRpW~oaC^9zCdEc&RbvL-@>(!51q#B>_ zo4nrbmQ5Crm4&$eyfm91Fy4p_7lGDk-QH&!SG+@5zg(ZN^rsatj6lVga!ZHS2-w}f zYnAWiA@wy0Hn-c6VjlaLNof?6gc!&wQY+qYT*b@jyO#j@bJB(4`p?R(BFd0sd1#g# zELWE8;MVG6Y-HnM@M;=UM5I?G5uMZUG#9*OrIDvsO&v5 zWt%`vV~b<@8$1&MIDxkYO_Q~r;F)=(mc8O%9l2CgTV*DcIsH?Qv@`}<=4Z%mVEGwJ zp5o<~fP3?Dny}&c%ekssD`Q4H=2KjPd#D&?k67~7?K8c9w1R!Pseav(Ja9YgOQsQ>xbSzJK?g1WND0 zAj7;zEo?TKlggiZM<^Hh@#nQ-#xw~i=N(3PpqU3UobSH;1;00fGc`H#k#Ao?CNE~F zt>LRQm_*15g#Ci~<;V>AOkN=ZuP?lE;5SLCjd`(Q^?2wOirUz^oOLde@PSJdc89DM z_7~(_XzSB;N`7X(za96Y)#&8isWB?qtOa+Rt%lpUmC4KaQA}gpf_c$U$a3y|Naxj# zmK^QJR`9SI{!Z-I0>;0>EPj*DE|ItIDi*x>zIx&;GTZkLlC#0_o9A;x08RLaRVwoF z-M}u$!(!`nzQeM5Dv6@1Z5^HqqyWYx{x9#9m%j5lQwj~x=v&qH6sVf#Ab{P@CwAAM zm8=dr>!(Q6ug`C}je}!i;dv+r}fZ5exmt!&)$@@<+s%Lg{6jG!mEnO=- z%Q7W7fYH0K(lQK!@h&u4Yd5RuYW==_`y+I+bvhXDhiN<5)sCuc?QeEo#uweVu)E3{#WV(br`ERj%&2iMTFh9bTVs^i; zkBROUP)3m0Y?ER0EBU%?b?UwS_dYL=aV@MR(0;h~+1ww^i0TC82%`&@(-F+lmr8w= zPJL66ZHuqB92XzloDfWNVi#~_|JFenjJ2T0`IT#~DshY#p@NIpK%)NaKxJu@Aj+pt zJU4}xMA<}0vbe0X^qbCXoTcqe1%0KzzBr`3#q_<)Loh$zb&{#Vec0JzgwG~XUqTcT-)7&QJP{1T2#m-(Owz%3u2(@ad^NTO1^NgQNG! z!|QI}_Rvsmt3;roewwPv)BJ0$gY1SF*JDFI((kDi-z$r=mzC-7)X*zRE=hxU1)Eyd zhNIWt8s493t=W|iSQYQ=pjeIPmP1a*oHJXdHaqSm8$|>VG--rLWgR1OTWWV43N0UQ zU*zE-NqY_6X1EC#$%68;9^BnEo#}Tn3jQU?{cA^My2kbF5JXk_N{?TRG)*R#H&pj{BGBMmmpye%bpm1 zTr=-@KSw{E*0Ev(ntjr$%8(pm0A{fbj~+=n>Yu-3=f_d@h@xvUX!4hQHWB@!$ENEe znK#6aP7Dn!WBYq%vqZN~-a%+~PXNfO^Q@8S_8)RN?l;%1spt@V7>=M@(9 zTYJZLmi=*FWuDjIgY%*;3UY*uY!^clu+TdGR|IpRpv0$r(zC-XPYJ5&b`Cag1(=I6 z2_!-#({W(hzw(RTi?;qar-&*S-LMpGC^4RjoH8i0L{}PVi78+aHK};Nr=%A@X@|1> z83R(}O~Z@w{12&3Cmu*7306~5w2q0tR=yk2Sf;tOmJC&w z9r%!OQ@^xMXY~9)GN_qs&SOhr)R<}H2tJx*P6aTsPLxPriJOo{7Chec zWi$PuU%6Lvf3Er=qx)+xgihgzE0zcj_se6?cXT)4uWx!<*tb3AmDsq-_J@(zYrCj@ zQsgAsKc%@(Y;68vKMS9gV=W(gRM*veIG-k|=RM{|D*gCeM=c$0OlLL!BFb6}~x-M8w}WDKy1FA2|hYhwFxNFFGdAaT)%cM39VOEVJcIf+7j~*8c0g-4kwdf>RE_n6R|I~3pkX{ zbxbqB^l6@NRI+^hUEC$+>p70R<2?GOMj!H?+Q!!%uP!-prU@ZB43%vCrj_Ia86TjN@IqvAW?xwfOL;)I@YA=p&hOv(y~Dg0PH% z1Z(*4Ppf=Ir_ez0B7bgnzk;K3ltXksZ$!Iwe76@iMCK<>ASh zw+v_F%0T37;=&Lx-IzrJLROcM&C2tpKrJX5M^`_%(cNiDRcxdGSIiaQcl+vd(*G1B z$w8KrMDAD^w}CK+#B1hw-cC@|@w=Q&@@r%ll$I?<1lS(}MjmNWMOWXi@0GZjMkR3^ zW`wlg-7EQdYwcoZ6eshQB!|+c>X@%6=C+x(y&VdAE5NK?tfOlK-`%gMw~t?Dv@gRL zM_%$i0PMVHM*SBaQ#{Get8KXOto~X5nDE<+sT}T)M3#59JP4~fput7q4Bb)zNp7*%5!~2LIA+yr-)tYbB!gp%4M5xecUh&Ch>S`f~2uymAQS0%3n^8W|W9 zNg={gTodrM5Z#2DMqJ@f-vXAzSIy@xl$6=6elKAi#F2ECZ;C#zx2_jSeqU1PxU5Oj z_TXj41B0B)bCK7-eJA-ZAfht;i>%W4E=TON*Cf36uMuDu8zGeLUzQpRNNSC#32Cq! zy6oEZcPH!e@Wx2u5%-?*NC*QwFQsZ*izkxAJJ$z1--2_^uAQc;kC@UG*LT4i>jpLX zm*^d3Y3C%npuAh6(llkcsC2~Z6J#F|Mf%nhG^fFB`&33}Z-!gbBGrFyrafSpdwr(L zMF$M3I9< z{-%fLX;r%hpc<4y9BX%rki6Y`8(K6XOy5frA#U6Xh;a8nyOD*5gT8&nj&-|@NC0Tq zV=YF?97z&bjuZ)y;b6A{H{pw05f^CI9Xu~8up;6OBFnyplo+qqSRnQDL4B0PU7vv3 zQjiv@^OLUCRC#RwB>Ex8toev_y7ncnb{ny$5E~4){}O%$gxeqM86beb$`;$2<(2p+ z5P&#G4T@`4&dr zB6v2~RGHig+`*tQsU4gSi{^I1>n(r8Nu`F%_w$)(GOR~a?WR#B`qa_@)=9zzEIT8r z8Iv-#Zz<9nabed_T(9JKKc<3ONcak%^Px|zN^uyeEig7gNMLDbw^DmxBhUhL6Zq&= zvRiQEbZIo5XK+W&GEOEVrTX6!rB@^rm2I8O6iG}MpZ|>NvS0+QZGp%jKx{!C1u_}f z@iB^>n)oj`RHb!{Iy0Ijd)@tA+F3xZpC0J#93}Kv>Z#GKy$qUM=0=ci^Z0_dN*lS| zcM-^pIxZ-T0Y%I#JC4g;&`470!!X?D!8>Pp-Jjz+b!m6#=RejPG%Evt=J$AuS!<5q zVL^hb6|)7q`T)U$Fs*c?BAP@#qvYHHV-y)L+I4UjYT7CxRR$~rVZjP<#@alOB-l5O z#*mi_#>ops!HYm8@ZXG1z_M}QqxV#u)E!1E++t_d-wn*zB_UODW=kC(w-(9SKTpwO^ug<2%}mYfI&wZjm~eKB zSrb^nL6*F;8i}%|x1JPwM0k-qMcjVOuOM>Bd6jGSloCSkAMbK>lxbn(uc!LSZJS zmvYyV`@*-?y%kEZPwYfT?KwaHk~h~L&*1+o)s8_7lsxV^*pjZDh##@AQPK~;Bim+D zvoC@2Pkssj-92&)HC5ZXJRYRd{LPT~8d%OE#JNUl*7W0h{aD6%fNiRurY2caF9gy! zABg=p-ham&gZm^iE&QT9~Ojg)wH&N+%MfE+X>^=H*qhS(^da%cxY{V;Nn12*4;@JO+ z!wX-7T2Fz%Cq;nr*=qUQ#Z*vvJ)?3FVj$vK%~vZW*NQPqDEVuaR5uG{cuXOgAYQOT@GM>%=)PKA&dfOkA-$q zAP50qu{f+t1n%xBiPcZ}Q1My{aaM@cME^BS=sEgLtBc;DJ!x;fIb6G-z9e0<{ZBDh zVHcx|MKOd*P{SmKiSCi2c)gFGPO+(({{L^(69zN=n9L6PS(yPcTzRYy0AS~wg9C?sBouBg&~@x{ilol5SR+TS>p>~1r@59Cy?G3=k~Y8;Yuykc?2 zmSM;DJ0Ga|J*i{BFF_hM27+Td-S9&X16uD|wtcyEqh7K~7b|iL;Qa%ik2fws9&88& z@vO((hsrnGFF3%Z>s`p^w*oq&K`F##L{nu6Dc+wsd3_7l?m1dMpM$Oi>75(Xljz8D z15hQx`iC&^d+i@(MGBkmQ6=VpWHZ2sl_CGxW6*!qrKh!i^qGD*^92{ z7kU3h4;h?5H0-FL+zxPYYs|ZifF?F@0blAPkD!0WFqu8_y*g=7F))>b6YqD}6;r*o zcCm_BWZdb%3bK*G)ZBai)Ui1vyvcf|-IO1>4FC&tP@Mcw=M-X5GqMh32yJ|Kna6;n zs}3rw{5AHH!)2wc3uuJ;5OOYr`lSBjMvwLy6j*k33m$fmz3f-#Y`*?$u!*l*&(@+V zzCNdo-~qyjyDF0Xbx2MNzTAh%HwIPEy}&%e*A9?TIN|9sEt9u(2IN4+!*Gyu0J&I& zf!=Eh&PS~2S-_$z#xVw-%#v!1IQa_g&2xlfr~tD7nU}J;PMwbrKda06Ej6X@TJ4ZNjDGrESpg4`~qTE>f%kZ``t3&gQ7%$4YFNjp$fq2G_( zu*R&j^h{GPf0e@Je-CO8))p|-FG&LxnLM2L1XvMCF;42jI#YoP_RoyZ=7SKV1&X~? zUfZR4LPrR4nEq%6Ak=EAwxrVQIjn!;*aLRgZ9v^DQ=WD3zt1lSG72Gh8G!}a z?wfV)do{JlT++-dhOddGy9JCcxc{Trx>Vh`8Dx#5-3j?*jf{(lWESff8v5~r3UQFk zeMaP#x{E6W!=L(z(C#nWk zfexI257ARQ)U4gDx2>)23MApfm1I-c$(@H6sHe}S|7~Uf?A~V!3B`!)!T-GL>;$Lb z=J@5cUqiMDvIX&Zo-=&SbI^8QLV}d%Od!<9Xly9)DD?&=)?hvsDN{n(duuzxK z(VSJgQ!Z83%6R3%vi1A>$o|1>_zVLu1Ft`0RH>hpbh5c{8#vEVlb zWj!P|TL-SrJza!K4|KO+9Tv|3*Vp7zhusJiFpHEE7@ zRVbUyK&&P9m6J9mwRhx?X)(us?@ohH5zlicU4Z-!PAU5FfFbXPqUkL_mO@ZIEmC|e zzFkaATmAGS7#tkG81bnu<176-L;vJ2slM0(KCT@ZnelymGf=8pRF-DYUjX+Jk zrEL6#%diVfdea_>0xym&M(43$GtGsmtrOZhs9K7o)yW9M}tPEz$Wa z-hd+a6zX*~#^G0y=ZB9wBakddeMbT{C+W}9sO?qorI{*v`^d@VY_Qawdg`-8t0zGx z<4f8JbkN+>=-ZF@<%tYi-puCIKc()19dRaa4D58fah|DrNb@B6wk=#(tf+YG8Ut`` zfh`AKRFjF`_cgvIv_bNNoLK7fnNnfbf3+KRzuf_xHZi<<-or+ zduRYSoZEE)SnmH8OS{%7O;g3#d^U$ngg_sg0PfD_o#Zd2*JO0)W+Q(v{b%MG9>Bgx zMuBezbnr@Ib2g(0&wS1cDBu_D*o)5WVhz}{rdAQrY$Pr|gK{=gK@(7L7fNv#%ZCTS zxJhfnncXk6|1=5bK3{@Okxo+0@01Lhv0UU~fj9RTK7ZkQ_tmO#@kgbvV&2FBr)5(_>?UWzYaLhqz74##-@XvpRt@$q8)^~@MEYxFi3vn&B=Fo@*;oDB zSM0bqlT9MF-@^Rwz*ynx2E#CKnEXxhUOP>C zg$M}E*&3&E=xmHcWM-rQ&bPXQF0z+=CQe~o3N@Gj(i+`5oF>_LSnFJ}P|fov5So0L z7JW7GS8|I%;W+(UoUit;V5OuVLSaj`(yCl}F64Q6?gTa4n^Gh0vDI;iKV@oa_H5g(6U!#*22kB*N=nLAg+lppecOweb4DyQgj zr&d&vNS-eusa)kSOysr0ju&|`GnHdeJm*kVH-zYMGYl9 zG?%-MnFjESWB{S`eJD7+oL4KZALY2O^==YlAiubkg%wUsg2k+-p2!Z%y(+SuEghVW zGm!)g&ZE~Oe&Lg%ZzZ_mjQ{w@hL}_A>tZz7@aI8MGSCm()rw2TdZU##)Ju_|;(UG0 zcqAx=B5Xe=$dt69e`8@cOF_S0-w6EP$hvo>q&7mRZWMWQtggeXa)~Kn1EpU7C*Ym% z)TZ#Dws@&XIBF3};obhZl9?)!cTAU)y2sv~diee^4h!jBn<}Gf10sFn++;|!Hv}%i zz>gk{xx(NlSzNWLeT(IVSXK??v;w9a#BTWYP(QNxA$Bs4a37|X`$J1^&a+dQlhG#%JW0siXe?10KiaI*t;cztDiES&fQCPX zd)!z@%h>Z9C!LMur1#E*H3FT5@|b9sOt6AUo(Eva{e#PDa&?k3c7hid>0FJIu7Of3 zF*iRUrPWarssH*0?gK2$jP*5srrR5!SntiYhpiuZDOuDd;hTzkK8wD4%o{JQ7C@qN z#w!wvKP`U0=c8SV%GCTONBOgeO&a|R%0b{0H<(ySFuDg=am@XW-x0loQ*jD81{=vW z6CPxGEgtf%FO^x_710v$M8l$MC$RTL_b=L!b7S?oqefRicMcO@zayMu8ypF%S>zW% zb;=IYTu8H0LVHD7<3ukhUeYg1xjkK+D=CQz!vF$KTlTZ9nz zv)&IgfZ~&h5s+qX48w|Ar>bT~#3ipbhYjMGf{#_;mV|a5<+y?@dIZW3JK)O^8=hPM zT#ZYPX$V36GBwix=Hr{s_5b^Io`ObT@Cw?e zW{D*!H)n$B3}CD>>KfUaubLEiP@5DB znE>|2l*F*!9@siviFR;=c!jSNVUcCfa4cOBnA9G9 z$IXfoit&s;M&2FyV#$(uJ*M-|hKbYko_~xUNy&`x<`^U`nmABoAg~f~`6ITri9OAj z_o{sQSgFCMnHKbn-;Gwr-fi{c*#?5jkeEg|M*B;`b@g@(AAIGI>LXRd*hAa~9d`+D zF(;mSkC*h1PL9E0gg7RIv9fD8Imr}Ir2ID@E?mHhu@^ch!U+uf>jM>|`ln_^$J|52 zm+HBy@sLs$tN0~79U`td54jH+u59IdR@g@$Z`rr#zAjG39S6{2%#|rSsfbTiQA)LVghyratDf$#q68a{xC+B8>f(- z6uNcpdg?uT#SgYBboo$?sk?rXOL|AV@(WEbXS}y)z_LHJlvB+zDXf~H$UwC+4s}{* zs_;A|zHn7idkO)kMCPTMR6GitSFG?`QDDTGJAQ-^iG9S<8YIacdddz)M)Q5}RcJof|nK)mmXu;&HuYWgrNOf(l7WDFHdN{LCax7MuQ9x!GKT%GF zppgmibTvUo1{oB8mo?y!IZ*T{W_i_?TQaytGP^H)ms! z9e?|+5`)+nVaAoC@0?R=TnBb`Kjtsu(a@L``Mn!egDR+L@?Orp?N%r#4L-UTH`m80 zMDTDLtj7wWHki1F9StW4l$V*l`&-fOG7q17`Urn#BsNZ4YK{`EmTS$P6;b+3Ypcpx zs0;dpn49#YU-`#LIjq7~~Xc_M^lXP=q8 zlfNG_-b}7#;%s!yQO1c7=S;eKE&eJmm+Ai&|p_&Vu3a+#0qqX)!HH$=shwA**qf&R^n+O9+j8M2?Z= ze(#ckqMdsSEKPfx(PzQyTCxwp0tGYUQK;N$PX zm?;VGp13sv*~sYZxyr{nWeJSO1Yl${(=VGsV#D9|t3X_E?(y2a?A; zcY~Tb!Pr`{sWa2$K7+n29!+bBM-BJicY6q%-Hw@_x{vV|YeIpL!`ahX-XtG;!TT2X zi(<0LWrsJYlDSxa)sKRD0ZmU^?%vCxeX5AlNrL>se-!yr0&;B9r<uD!(j%#uj8Z-nb?Wn$WC^t`E3v$`zOw>o@P(b<^vuCSDf|dZzBVX(<8T*_}s7+ zGUZfn<+x6bp~LD<&W~$c$%?~_e*Jf5+Z1s$TIwDj#Jzm<D+@!Q`(|T;D-kf zim7MU8EWRNMZw0%MC2@kLQ-l_jrzY;`Ihg9``Sq^@)v)dt|%M58c?c z;g+wXYaSeTua%wHs8V!xu5ChXXaXvvKiL?rc5wT_VoSIM1juwlV=8$m-%7owR`#6v zEd9Wketi%ZOqjaPdp|Y*y>YQ;55e)%IDxW_#{|X6-yWO2Yw(GHK)1QCjBDQ4QsgdX z_bmIKfFCbdf;eql&@x@W-s_Z0=`dO_1MB3L3HNTlUWq4nCn`2~eGj>7p7e3tebL=k zZw7pOB|cIu+UQ-Bbb(sa^maFK4!l54a(un#&`QKSfpdK(UFhePZGRget~-x&w>0Ng zp7!ygK<9t%4YoczD`;>oeU_*;XHl}a9Pziw>>iB6iT_fG+)+=Apu;a1%^FU!Gf!p< zjaT8Strm&)aue1`P9KsxCHL3r>LdW(`DI;H+uI@pTrl=JYIZ}WbIZ% z{AF8x7c{uCaiIll6yn>`_cx|2{eB5@fKBB(aEs2L(YZ)#Sp*+h+@dwjMUzXhy#=Qw zzcx;H@WTd#jM!GZE*Lq@lflJY`Rf7aD$t|QiK$lO<;G|Dy5kUidmdFaYEh0AZ6cyh zu*f(AwDb`T-{d`{>pO1y>s67$Ct613K$*jbreaBTW}KmPdmacpOlduS>L1)yex8u9yV-o`2lqwkp`~9 zXjDU7SE!=9m#f50oBObC5j`LfkPxJkd8P!p1wXl0+|&}`rFGn41}1)aE613zp;!=%~@{6`%qLaCxNdq zw9K^GkX5Dt>bVF1SYgdcbEnWx?Uv%g>VJGCu*&EOROLh@cO3ATK6O`3ysPitz1s45 zV+-CqK5IS=?O?fS(3e3@*+(BDf!ZcZ;=#`tCl%7Su)N}Kj*a%@Qth zG4Gs=Hz1{;UN??|fnObU#9s^8dp(ElilpMfV^a>tAbK_a17V}BdA81G=HM!14(M_P z;T1QOTPM;P%nf9P$*PWXm+!m%ms%JgV#p9G_oDHf?mvZTbR(_M%p#SZ&ce>e5Z>BT zFBF*)4X!xoo&)Wy5JpC&Z;F0LKp=YEP6^FiYwh1jCqjsGVeq?bmFMJrofSF9P`LA06XGOAyq?C>m{(s85Jn{9{2=JOhKf>BMKG zA^UrQs^VKc4tN)oK+G&0#nbFu{JJ=#S8rfcY?ENm#Bv$^(YKaZ6et|YgU>G}Sz}~g zZe51*dDEPW!&CDni1dz7cpGUCweqW!vH=goT%xtEQ;vI_nE5_>p7Y%grN3N_oXu1& z+?)~!-f<5dXJvpdlq<5XH#cR}BJ&Gtcz@nKI%l3!otbG4fPuNKk!Vozja}A$Et>`r zvG$?i(aJkxV1oV&OF+!AWp2K0)n(fF;(c>FF@wJBU`5kz)(VIBs1V^rvjqA`Hm(4ANL#rZpqnM@LqkQ2*l_^o7Zem zWX6Zw0aXm8OOU_~Ob}GloaQLJm<<|aL=B&!H-#733i*Q#;N6u9s&_f&%|F+j2^ZH4 zqM=B_r!>cjS$mlzs*bmptpEkVa{R+$(ljP`0XHy+9?DF>555l@yKqSTCL`{};a=k- z5R?nvbgUy0C~tEiRRTiNAr<3t*d2PZ@le_554dj9!ja7KJI5+SX~N_? z=Z})Ep%%sG=Jbrp!6E*~nhJ-}N!S6MeXR#l*D#1z#nWAG^Lqv~mlFjiLSL>R_N$Tb zY`6@y0>L8RMz%(AulQ|#*z?kqJ5%lJD&m8D4b&$@EWFk(I3Ie47k>zL!6z{LXDba? zDq7d?&iyKX=O-^Gxs}wFLd!ZR>+N%d9pPN zS9Xa9b+y*(Ok7{%EMq8PqSScS|Q^2wTaWc87|Puset4q zOmkiZxg{sN7t?_>`Vqoc4Ih%_LubE{Oj+EV2d1~&+%x$zgx^wm`C1S;FL5|PNEij= zJ-_`{2&iZM$4`9lVf%{i1w7V)2b5=jZpWeD1%;3@-SXcgUaR#xPF|ZVn*II>UNB5S(1sG$J@jNc$7~}((b45+TcX4qwp02QT4%Y=B#l-&zhn(>n;LNCiFpN)RJL$Nmac~74oT&!4PLRQUqP4f zJ*-Ry@p)&Y%5%3MkcD}5zEcMzMZp`ruq8vVSQy*3eB?RvuIS?f*HD$E+CCY5khYX4 z5gHD!4dYuIr*Ug|3X;?jYeCQaKhm>4mCbum&yT~ZF*6?H$ZF|Dw92_uC#S;}n{;?$ zRxb0Id}HIEw&!?Z;3u!kcW1M7V?rMX3(^46jQccs|23*?f+;gC09UL%E=(R+SG_q? z*WDam+$|A81lzVV^3~67n+t6DlcfhE^l6cn3|@wrg{iQU%{(|NKG`G@F%tGwF$UGP z>I)o*6zBA2N-@_^rMENbaloU~XKM;H*XQ$ze*UgW6^zG$(owEK(OED|{FB4Ucrn-U ze?~vc%NeN*#PhzlDNJ^y>|)HOH*Z41 z=L?cZruhug5Cf2h=x6Hw1&8NrYzA(sJ0|u9u^NXjkXUUC^27O`4>PbSAI z5fAGpF6g>Ta{<|w<+QN?q7-bhxJd~(vIz{+n$YIv)C}0 zzk{?W`OTPB%9E6d$gSwm$KEQ?zx6(AOXI`eM>&<^S{eDdTr^&RMCkof{*>7vDQ$vEuO)x=KUrRh6 z_PFrmLT?z$;A*`G7D4s_cu>h z3#z0BN4Z>zm%g?uSuip#3x@{~I9i{Nl?*-cesRTnmO%M!Kb43C5jFuy*2*r@aI$Ua&&Qmt|3Vy|tvSRb_~80jv**3`6^#oIu}JxuBUSUF z=FArXyYI>Tp4W!lISuAR6FD91fY73s7r9AITiBT76YY6#^1Hzn6OIp4q;MD&of3J0 zPa~Xs!PxhDfs+Dp@iq-tG@BbtFupPbW4JmRU2rdY=mf4eB8cH zZ4}LfU@Gw>oPs&FCdUaaN-1%mWL($J=>$rF?7VVSck)RN;|~*jb#1Ut^>18}K&}j7 zvj&7zd=W6u%L`+`vMJ5qwRMGNd^5Rm{$W)9qhe)>WprsMo5;I|WVJJjW!L%UMv^j$ zD?M$`bQW+M=AhZKt@02H;zJ+VcW$8msg8Anda(hG!6TC(OJ%&>(66joJ~!I9?1kSi z9(t4;*QcysaSg`6F_~7WKYDkhvg->54u9mFzXz&YJPyu0$hEmv5ifiF=i@}AV`hN{{!#C+2v9vK9@ zKGrK@NKRW(5L|dXE%QWOIOBJ!Yb?{1=BckI=~GoR91j`@5AdJl7TV73s9d+-Rid_^OWNzF<|!LMRU8381NR`g5S=>){{ z-`bY2F5D3*w69PdR!4n><{MFW#xo`cm{9g9WYOnRYuTf4OwhTO1d&J45=;jbXL=|3 z7-Q&$Sq*WdpjFTB&E=#SitoI9`82(F0{vThT#6^TX${Ib0%mwD5m6d|L8eIMVpL2@ zzUkt{fJmj(AXcK7jWbt}Tm^NY@u8BP5I1I0^6YMH4(;;s|D)-;70OF>2KaB}SFfnk7Z-*=1H~J+0EE^LISY_xJa`uY1qE z=bX>^jQ8jL)*FXh8TgizX>5gMDgku-wK2Lcez3sH#e^}Ve-eD%WSVM#)tZ&eJqNlM zVYeiNE^UOqOy@+Bn>3A#c0g5$l0d+R*SqEXtYaxK}7myJQ#VG)J6nO|sfy${;A0Ys# zODR3GZ@Vf3HhFpm?StfnoB2*(#hjw5d7_c>Bo^wRE+rtRC9qqWqg7rUZe$hxT$AEXy$c)e)Z6@w$H>$Z^;SaHtg*cuSkU?Os zU4`N$7XIr(cZa&r-aWD4qm9%GcR=gHC`i77mRn%HY0}n`&&>04urD8(HV> zCT$hp*IqGraI20ML*OvorEH*ChhD9e(>+K|J_VmcJAd%P^GQZY{Q<6nCtG`C{Pv%i z*N}-1W~s=ZG&vGvQo5VK7|Nqc***<Dpja#&|a_!odunQW^=j-`ev8sT| z=F_u08c6N&b>@3@amwRu!`5$R_R9_DJM|DCJAuQB90{q6WW02)&M*s&wF8`{C>L@_C zU6g&pe<#>gIJCBg5(dhRt6&id`tOc7_df%t@7Jjs@aMC@wV8W}bR&fWpcL@S0je3u zSP~Amt&$h_Q@RCj8Y!f%|0k%7>ZlH^(HnRX#z|q73JwP$%Ig>;g_|tcQbQrp=}|2i z@nGXGhIppg)Pr!2~B{#h+NbfU-lG4tVWuDcc z-)5Y5|GRBzR;VT0e>kd>uS+4C+Lzhv#)VHXyh)-Z_tR`6zP!#f#wM9e^hYEC%{-EL z*bL$%5HjBOp*8{7-kg@&T_hm2B+F!=Z~Gvfw7<3a`%tncQ;~-ios$ZAHt8TM#-E() zA;WJhIoF99jM@n8_;jkd$*>U8qgT6XgZn}PEpFx2*UMj}AuXZ7nNe2|>mI;aH6YN7 zQnCrS#Md>!4DN#{xP91SSVdhmi~^W0`#UaoApK_arXOtmGZ`_B_0 z;UbBX*3b(DCSq*A`sXfVQv=KeXW-FsJxD*QwCK#Apk&9&=N~#rxeOR$_~rw%WHSE^ z7gA1cJ5o|z2`2Aq=-kc63^Iz**0}*cVYpzUVd&qWEV^rf+DpC+<$u7TJacf8B#uJ* zIn4k!SoNJv@+_$Qv3$xhV6^B|x`d0>m7X`SZM)y4WK~S(^rNBu-zV%U@5ZHZ@B6E3 zI-Xn0Zxs2Y>;T7zsop&= z1ob>3#xK-NeC#^%2=<`i2rebJwqIed!F^QUF#|<~(0v;Kqy$+SaA8j5OF>8T3@90y z#Xr72pmfDnZcI2^CjI1Vfoiy;Wld{Y?WyzNOQ|1QbY1c;Yv;FchTRd`o^?Sk13}n{ zk0(uUgI6c|2qt5uu0=*AZPNgPCm?7%-^tFla(JVfUQ)l4qz80!;DS^&lhHm6xq(?$ z)fiXd-g^)YN?zgVy1h*qJW}!$Vmm_g#G+2(bhOgy8c!TC6+>G;|0I`x;{H@%MbhlY z4;%1;ufLz-!O5iV><(#(0rQBwO#v$K5sD7;hF;(F?5Bl9@&t@|c* zwQzOPA~@eS-&*K!312xZSYp20jD@{7=sWpei*4_8uRKa*UN2l@cL@8kNA7yXpIR2=D%U z;m0`@Bx%B1$o-g?spZh3wZA62FoP6+px z#$5WE3em3-Lyes>no(lY0tO>lCSfO#ElM75IdmF*t4*cSDsB56=YACdJeVw|&cPF)n8;P1#;7 z8=M*o16P^e>gFQrhjXy0KfB|qW|f1L{uow+UAheSubQxaIwK%xIPZEY=gTbUhJ9vZ zQhd3PMF1u^!UqZG1HVPl)knU7*5U0;CpK!+_-}nbAX&~ELiwVQFs`uMlFd)$|0)9R zc(Rnrtg-5!6$~=OS1FI=s$u4{xDl;7neM(myDQviR#~rUL8X)b+ZMqTnP`bUx-#&@ z1&_i(E`Z_^2SyJCEes&b0G9AlW3CI4os6Di)Y&te#^Z74$_{DmF1$6mng~6^=ZLOv zZ5xeSrX@0*@+ZV$oF$q>$fI{+77xTFWyc6U4&;=)%1GbAOb8j)WwEL8`!Bqq3YNI9 zL3q#j{@fz0xv2Y}U|ZC!Z5sTJ9>7WSpeE0-VjCDl_?he6Xg}4_bE$k0E2nxEIqt0T z$kH2vkT5+9GA&aD=ZQKX(;^!mQu5jizM+1hxynxTQhe-_7Yfy2FNcLl^!hJm?&}cL z#K|Q?v*^(M&}x?LzVhj|xEg&v!e@r9mws|TY@PyJbbIt5y);e^B6PuUo!>LTB8^^v za%8F^=UHDId_QKjO)ImF=mvSf^{FwfGbrgK#+6j?Us~`o1;cJeh%6DDlTU65zBoNS@+gR@Of!u?X{lfenwocwxwo*R9W)_S6sP5pB8 zaeTlHT$LfVkr@(VelyICyb0^%BP^`LP1#vNmk0OEH0s0+c+>XI@T!1iDaS~`RSj56 z@<@vNz^s5isH z%dvyFv5S$Jqnyo%kjB0J=;7wMtD=@2^zBN~Akd}1!hwo$rCsL0!Jr;A zdSis(^{L8#0Mq@H2~_Ct^l1yQmo4@z;HW%)Wg~u)bIB0KM+=hPc2{0*n((`t_gJqM zq$jPI+Rf>(6x2ogS7TPSm=tr48)Yo-8Di`)$V0t{bP*YNYD*do6?(L5K z10RhAb@z;wg%ho3Sd+3dQ@fnpOkkFU$%D9O`CHKHi#3{BnRS@>VD>E4$YT1v)*GD} zN|!F{XFyn#Dk0{vEQl?45aR6Y0#i_AJ^1F^p9`VU9ZjS7<17{((Ajg&m2*8LpHEUn zYWZFSeiyiy47LVafhr*)=}-JdYcxT+#s=3t!-=+Zh7q6m(GK>>!kg5-bn+D*7k&!N zq8GBnD?3?VK5gl}1WFaK8^QRZ7KSbZUER_b5YuZ5!;wL$l8=E_g8u%3-d#_gi-6|4 zkR!PIozYbp%Tn0(yEz*Sjg*U1Dx9uI@1CaKjtO@gcJM~dL(RxaZXhsmHF?D{!2w27 zfQt$QEF-+2Rql|_rDz4fNL2x?qDdYSE3A+Y1QTj!Am(DNrizjXzBU}wBME22FG9V3 zn3lD??s*~eVXb2grcDERYfP4~;Z>lop`N2lv_Hw`OI&KV(2}8KJ?w2qXfSc#a;u!v zS$p++PZ4v48)fnFlQ(41_C(uZ6rk@f-K!eK$K>*bo3uXx&9Mx@Z&bd*3qII}S3wGP ziVFAviKNNy`UMl9s<1C}wgK5}BbTLOeyhnA!wS+k;zohTkF^(e!{3*Y4~1zhB)&eL zf9PzvK_91pXHP2Ylx#4-u+rW;_Wy#*(j0CfmQi^C>M^`tSWC3vAJR@fjuz8$dgzDq6=D8&Z(d0__f#29k)%*VwVK?;NPV0Pbv1s+ z&6>$Ug5pz*?C<{i%(6giN=ZCA5E_0KNP_&}F8${zmchI1Bb={uycXkg#*cZ#FN|E` zHNsAQw<}%@<9>MoK1E{b6;_#owEXu){#TG$7Y!c=N)8r|(aUAVnlN0;Kya$s)8;Uk zADNR@{$YFQCeC5A2y2hnr&jE&2$~$6dydYU)_yAxUB6>?I?R$;_QrBo3$xzZ3)Xqiah|VrByQq zHN5uahfx$|6(XBUGT&%v0)IK#EqG*>lr;#Bf`leu6~7L=M|$&LEI+d<-?g=9Ee~q< zrZt1ArkT{E%3YvX2}sZWdjb;XsJ%gFS`0#=NECudcW`!$Dz}EY1~_Zdc<*#SO0080 zeTK5FEMc5(~=AFM_bkYEk}aQIa}fO=yjb2iUF-Ngqn-@av1+O zKFgN2j4^Kl*^mM}N{{fiG}i$^g(-$9F>6}U0Q1jETYF4u;X+hCW0m-Z1dIj42|OkG zK~W_m;iG18Ak{$U2U0qT14|CGp_+H&TSHJiAS;j#Zdf8--x-j>UO-TAZiEI z2rCT2Or0EOyG!hmepd!OHRIG@VWDOwCzT1+=<|mXd^s9ZAz$SV#HRmOFY1ZYT5rN- zCf$2X_W;+YxPA0WO&R&aN`JJhKLK_po;*p_uORCTl{b418FO#W;*bTR{ z#4sDwb*X)hAW%sJ@h7te9{TwSbHIyX5j+4Ls2yGm^DYZtd2=So!V>yec{^ocbuZ2Y zdT`~D8e9R4XZ1Oi0=$lUmxBqhHPYHKev%G-5P!zwU0er;3i~PPEl`WNIN&VaL60w4 zHBe@a0Ze@}9Vj_%k9L{A7Y>!G z!jd?m?viD(6(6S@8F&MHp}-tqia{67WvTwsvT$FBm9WV@Kp?`$oyX5IX3kTJ)1?QPU8N)pDsZMpBEP(jUzwaH zOHgx!--Jk&fKYjPWn5J5uf1wzo@RzhnFBmi=OC1$_Om@Ba_~$YZd>B#aUH63=A#5q5mkjm;Y$Dre7{9gxpN%a+sdJu6pkA_?qF`nVf0kR zj~fb-#wtuNg(&I+K!`5zl{r5G3=fz!h{O501B|Z3#^;Y;52HTw`AJRvV#t%+P8J_TUjKT7a2lO9}U)PCpKPJmm>>#5F zZ1Fe8Kh~+FJR^Q@n*7SKz{}ldikkNRc*=n`L&b_NSmT>7X%M`UPN$Ogs|QWwHc$ki zwmot7|nWan-_-3`$T%I*EsvII~D_gcA}EYXJ`tf0bAR>9m9*^mo7AlEU$XT zJs(QoY`hy%BV)m$l(qVJSjHvO7-mX&3vVO;4dm5URI@0yODD%Zqj#k6p^6bo?V1(5 z4vrLzv+CJqNReTk*sOaXvKp7+P($OgPOXV7ZkKg4!Sgu=+;wmS)Bl4_^3z#?BnEnW z7N++H$F(E3zh4^Jvq@XIc0NNzGf4JyUBtu7QmSWd3uCnypo<1q>mO5rA#292?Hx*u641RE<;KEd9B3p=M0$6?M7v|<*lexd+4r2u7_w? zu*8z}6>(_Ij^TLt^xuPGq=Ib3eD^R-SYrIicgnxjOyY;a99>jFDc&OYk-H$NX@i!f(F%H_gR=At2+%1Z z)xUb$j!`T2ORChovw+!CQmk_?r4U78+J)Jtxmappg2M_Twf+FBrhZ4K3Gh{{tJ2%1 zG}3wa$X-#Kc4?P#JJ zPPi`8cu?dD5dPX3m?;!|nFV*y(OlPJpqOAk_5u4_8(Vkf%B+4n#HMzkcz?$m`V{uh zyfs!g=}@x&#pKzDj&dJtRO;jvy?m%=)4N)#3lX^@u1^=r80?OYb4z8}ss>x6CqqNLcbJ^T0ywp&L2MFwmaPoDBYK8exRqn-VtWG3!) zB0o=(p}mb0jYBqp4cyJNW}(5{QmWHV{9|eUGg}&4IEjD)TaaD+r;xuf{pq0bm*wKcSWoxRM7d6jz zuUsr+=_E+0JbB$Zhn@O5(CgpcH}F@WB+3(20Y40MMyV+UnZ6V!XSB)?CkgXPL25%k z^42U_H78i2ID*&Qy_a@__A5*WvTe{SV;lBg&HdMqlLTn5d%EmiDzdq9fQj7+Q8P>C zE|BJ3o(a1T`4T*}o9($0_CAJx>uD z{eitBWK`f43A;tX{b`mv&3dWhbOxZC!cqanq@(WH)gHTN#p84=!7)t~9-8 zOP|t8g1X4?u&W(%x%>qO%vBNMsnU7jV719@C;8ehYOE24th_9A{Kw2q$^5Oxs2rmb zGohYpZyA&sByGl=xgDhhC!K)@kzCstY zb)kC?Z=$LAxyYg&)Da*e_nBxrvZh}tWAN^{>3dD%_?1AA|L?lkg7@*`%Y0{(h8tn+I?w1+L0~|xXBRg{t5C6^ir>kO0?9KuGZUIxL|7Nqsa< z(u5A9#Xh5sUscGNVk_%kjx=km&xZjB>FJo$MEd*^Uc(2^N0oxr`W`y?h2@xBy|yK# z9_8=cz0S(cziC%98GN((Q4WJ|$LYWid%UWQ6Yy&%1wA2nb*S~)NjHuQIV`@}H`pq% zZB?n>uzAo1dv$3;Y-?qgy@WBXnZL^but8Q;kAt5+h88>UK7RGmQ*h+UxQ3dR5s@Lo zBsWTFd!_h|mb2jl?2E8qH5xWu!FvpmX8v~%Xu{*&D_3@TzcRC(H>#rpEu@45Y2~_2 z6aG7t(TmH1PZ`RY9TGAfbMeD8!#hTNh1#Hh*{Uk zS)~Gu{sF{1jEau|vZUB%p3)e6D#-7P?F*`4HOKV5??@3?4VL@?DE}EQQniR|NZi%P z!nE-%SYJ5{9Yl*|w9ZpwdEZT%1A3NtpPEF}Y>YraE`y{0N*Nf%X$|79&?%0jaqE8pdVV1NZ-eCH?RtJ6L|pifD)$9cy5W44|%(h zwdsKppvz2Z=euY1c#9^q7wz}unRKs-NwJeefIG~L5rWt*WcHURXCdwr=1DL6g_o9Ko#fer6wB2YiG8Ddfr zmrD}LaX0*)@he0ZL%4ZOhByI`G-vZB9twuCNbtU2_ux4N*9W zY0!8RSBNKvIf4eBYsEhoKMWC7hLePqSzIlL3Mu#-u{XEeS&pG!k5(P+lmm3h8Siac zW%@u|I65GKYidf9H~NwpDZed3e%leE8~eFDVKSgy=ZyAmcj(ol`eZ@=B%-_qV@@|7 zF|?597{8rbKE9jJ+gsu@AvY?lINY*o=Fsvhl%xEV%WLx)is*F8f`0D2KfdIjlBc}e z{=2H$8)wHqmcVi&V1l9#aN7j8`#$>^h9D_VA1~;&c}aRVSToOY)snaPrij~XJiWUu z-y+S99&4$(yF)biUM%%BtP4z_6m*cAvCC7H;QX(E?x2rEAevo;Yr5D9@)O*t)9ZVx zwFDEd)%4ctw@C|p9ND*YUtmQ{V1TDY=%%!EUD!w=xX<^WIM$VN%v|4~Iq6GyyeIH5 zY-qnq7D&f$6^|BnE7|X<7F8|p*K#}EQhzTtihUY?0yKy@m&v-xq3>rF0rXBGAo`jK zx@wz#L-V@jmJKczkYX+ZEHT3nRMQ8D<|W#%SYT|U*dqSY_gnIqdX+#~DqRgZlKcM9 zhM_b06M%NT6?2#|#qwJ583&%ZFz~3@>zbhy#WbCGBRN^y_(=?YS)-(QlXJAh#c(kh zxlSmzzw60rK5sCFvV||NoLIOp6|)2B48Ozq1XX(vQ^S^3ivF9{r4JlutUf|he{V+F zq7-W9qH2Qkw1%9jSEPc`wSb7YzB z9mG0;-8+wdEjmc8hl=ISv=>liwpk{?)`@t0Tyg1Gn`$TcIwX2m&|#+ zVVZ{k@5-N&F#=deS&>rkx^@>>D8-6+NpbA{u{dT>crZhx|LKx`voc;y!UipHqbVUs zffg(q>Gof*GdBP#N^#I#vT|<5&H*nnsGeW)9RlR${K=}?(&r1-@-%Zgzs{a+f6Otc z3gCAPM^yX?dT=`l*CE4EKQ$ zyLKC&whgl_J39(ma%eprA^@uQfnJtVmN{qW1ACSdMF1&mq%KX%D+XEHsnUMpHVEsQ zM80|~Q)im9v;1S7FqxM8Gq`q+J@)g_!%x~Dfi!4h4$i$JuYF?TG=^16vi;{iJsNm3 z#=EO?RJXQ+ft!*8m72d#J#`gGeH#(3&hsYb@O7A^m_9TQQ`s|#M{ET($#m=>CQp|4 z_{V2AyYhsciU(?{QbO`YNZP+SnkXMvavTjT-dOt-t7?Buaqx@&)xU4OF{8F{#rZ%? zr7!al>qIgTmGJx-X@6Onfp-j17~av43+B3IwXNZT1Ws)E*B^W?id{tiSzMXO zA0+wZ3fAlkRXLn;&UMDHt!>(WMpe7&&G<)j$q2r2idlAWiD6`p1ZTt_w>LEbX(M^! zE@7fF=xV}5!CJ_nMo;Ibu+m+9d3?}k`A{!$zIctSoWmdnLn`G}D4e0ZCq*g1UUg_LCRn2hY zA?1<4vr|W}M8h!TANXgfs(|n6&D8>rNWQC<-^CVT`{M&LG6KE0`w-wO95WYDC;uU0 zfu!cB^%XI|2!1>@!rPoj)^c_ix(tY|4X&c%mVs&}IfI8R)3<{-AaDnYV8cS;7=nyg zF+6V9M8P{KD#In(B$GN%PSUjjc$#hTlYn)rh+JRRimSiRBWVmC(AOL+K zQO3Ut`@*3hgFnXI0R>L0M^@_L<*0!Q<4Z7Ikm2I_3F61My_9(B(ggsR@5$M^ z(Ij&pOhO-aK*#w3!$%sbi)BmAY#9&=*jkLGO~(PbnBgqI0bC*D_6EG8btiKMDhN@VB2)0jqUvF)hkT*& zBOE*@%9XR7m3NwsVeXc@h0W;ho4s;hw<}en(7{P!Ij)JvfmoIqmCM9m_iceT=p})y z%1(!kuxw}hrSK4Pl_)!AW#nL%Y;ub3+g)@^*JOc}vv`xZnjnozvtA$OLX9R=4In|t&rEI<5#&e|ihP))Qa#>y46-Su1w?Ht%l?Jb zJ%tl=EPol03BCPJ*yX%bNB5(q2<#J_-I2uSz?iHrbd0Jdg@Qf$O~*G@z4Z0{9`;n$ z|1M>$JhNx(A_Td=L%}|{&8Pg~(!Eh~OP6}3suvzJnWk5g%vpsh%2hVW-7YPV(UyQl zHb2(W@t_leuBy{!GoVoSA&8^y!~~CvCcM(QmmM4S@yN?Mx#p&b#3i60=Pa?Pfd!rL zDSJ&bgx2__K9{O?DS?u6&DN{t_(9UfMbQq1`UY2O*${5W2DB**O)34N6lMh5G1R1v zNbiYnK2ESO^lLgj@S=~~q~UrlgUgXb^hzu3T+%zv^3yJDYSn1xO}24f#=Sij9@OaO z>6a<*3cB>cdqRk`bM6QIjm(+bX-cx{`_vscd7NDjbch=Pg2piQxA>Q> zz8*3+?oop`Y1VDc3Y_2nGnI}vYa49tIsfvt1O97C!`K-XoS9AL$w%>DqfUFGfu`uY z&Ljc}OcPU%RAeTJ^4WOwTc89*r?~3*r+P8}3Owzf94x~PKg+`4Y+D!c0Fty{}UJex=9LX+mGDY$4ZP-)QA5xd=^3je%Gx1!r-QwudB zu#}#@1F)o#(bG=P6vV}fo#9QS@C8C*DCbfl%5jC92JziX;ZNs{ zis}5b!T8F}gBQUTk?1OR*XLCei+0eiH&u!8e2vV5oghHC|4ZyCMChX7;ae4KCYF4a z2|ni??A#oONPpk^zdIa#=@tmQ=}|N&6X777poCtXk9;?5@Mrc?qh3nYc=Pee!YEjZ z7PT~5N~PgUPF2Q1QJL?;YLewx8Um)?es?@kBo3&7$ErJgH*yUOHB12WAT6ynK~mE? zGs9S3uO{{LUb`_b3al^WCo*i3EC1=NIeRN6(FO4KdJiN%Ay9LOQuY)kQ?UlMK44aJ z3dH7OO&?vtH6Mox2U*vZd}zpKfnI+uO13s$iiNg={n9MZj&l`>6jTSxhilK6qT9CP zcEYIrhZ{E|+TdF(~RW(!y18HNyct@R{oo zTD*GMB|{`+r_6&Ba>w{MpjqAB>gOlYGx+4ZG(XF_2*)?+-IB4_u3WC*QI4qvXku6f zeMIs<;y}aVM%LO|h$R;fz-(py_Xwp)_Fh4d;5A^kd;6H`fq_tb-}x7=B0EfsC7SiM zOa^sBUvtkwWJfq;9W-qFi@9D3UeoY+?UfIph-%vJN+i0G`jZP8-kaIAFRi!;C{r}O zn>{Bj6sRaT#=XZx%|u->DtVeD^(dPn9Q4|&%fa>Sfu-+ZwU0|Yk;ZIBnv9qDWrJ4c zz4OOUg-lSdIzJwn$H>dM-bdxZa~N#ukb6eZq@;(7NG721s+Vn}q^6f0!)PX%`N^=G z<{Ve=AXsG2m}3dR%Cy4g=>F#LvYTeEzD#61Q!tuN6c+oH2r6#w6)Gl%@_w?P|tOa4=$_@3rVi6 z2I|?9%+6tyW-7$dPU=kqE$MPzX4;FPawR4jL*9VMCV#tkv(j4&GKOrBxp2_MZUb6^bhc@wR->m4F{jrKxB1swIOVlF% z9qzh|Fq4Qg7wg^lsPji4;~Oj-^x>n`WZZS`!9pM#UKGKn!oK`WB*@d5UMffZ#Btcr zr&$JN_1*N~rP9XDF|u2M%RHoGCxmM9HrJ2Cm(lo794}b#v|YDs+TE%r`<+#*KDODt zU(&?FGrKxB1Y*^-S@@kfL}&Qn^uIPe^J}RU&n)p>3w%=VC!w=PFnnvY5c;gH~s( zipdFuo~RuR-?V>ZwQ0;)5;JKQuE?eM9F%8jd3%@1FWU6*0-g!iA^g;)0}JlOx9ja_ z5W<#0E&>n-3riL79O*HjU>*a%b_FzBs{#sU_CV)EnuU38JA)jhfM13Hcd z8)uhMPDuUfUm7-V7Ldb@$N2Wx7~RRRoWh@;2?9iR{oyhOyidvD4x2tOiHu|D?;rXr#5~ZqoR3 z|1<(u^Fftc;dSI`m3p6YszzqpyVPZqm-h+$pNnOe)-@e~)^P1k;=|96TprPxHV5aZ z6l~3tsz@8>X)5a4M*4+SuGKU}6VL~ske{Y7z5J(!CskYA+Ml=8)N2#R!t|iB!uYvY zfz>>ue8-S^_DxSX@5=LCIN5q7ZhqG-*gJ=wkKL*xwbOnB`5Sq@?*iwGn+e%MR)DR$ z^AqS0eDhr&mweV{TJ%@LuflOF%nI_XTvySR!8Q!9x&YkwODZ#JLhLZe^qj+tpKn#S zj^iqlLISnoV)^N1^@pBuEB zaF-%%$5mG(FWdXiBZupb@vk9=u^IHXhFkP2d#>lD({vLohD)Qsw`BC#vZz$Q(}p1_ zDN*R%^6v;)XKHLRbnSG5N@moPdBt!idzO?ca07ypf<*5ME(X7Zemfmrijc}=uALCW zNdX~Igly3XeTo!?k(Tnvy!$|m``L-sqac+3gP%#utY({+uHC&kBtUK98MqE#j_|HL zzW;U!AL5&M5$snnT$#A_wCK6Mi}&^f1~;@$NA&5aqlG`)De4;>@>>Hg+n(8m0Dt=M zC7IHD@pG}K5RV^9CrPjRH zWB--K5WL0Fi4q;;m-&2-Y!Uf`=htW?g)e?>Kw=#q36)UDChs%H}pbKgFD^(4=`Wt)Krl3zW! z`qQ!f&DGfJDphNd#?uPE@n&O{Rb1l0lzDD^GuMdy)e4c$7a5ewcge&NIWfSP%~7>z zGC<$+y%#5c!Y10*Xw4N+iM+@KV-#&I0 zG3&jlIKV)Q2y}kVHtubb=1lF+eU00}%2K6_kiD^{Q_)#7V=db~dj8Y(+ljVfXMGB1 zD(;(K4AWii; z+Z~DINS?UJEU9;&bo!1_G&CJaS0dd{bQlC2-2pMb@a?d%av$k-rsADH)!Q;E13{^r z0GoBoj>}^H2OI9Rx7s`Fu!l>*+2jGB6pfr>M-}sR4I=L|*MVh^9$>J-GAwtdz^Anp zpyj9eMaWcjA~8eyXrV&K5%V|Rm;vP3NN>R#N&Q_CdvjS9h7?kGTV^0^3-U{qIYb}r zg9EJcGsv?`ugEnR=hdpbO7u$DS!(S_pUWn%#QQ2Hn*Dq_ngIcX<&n=nnF55J^diko zT`i_umWT0mHiA2H;cXY0XCg~RI6DovEaxGFox~ESc0}|6#HT%uj;SlS5@Vls&bG~6 zW1)kb+*FMr=+DPG=hdIF6ocXH^cjX32tZwcaiTKdRyFbeuS!mrS0#$D=!F9HZI##p z`Bk8wVUt8mDjL`IA%n5LCg)&Y%PkLg1g(^m8p#LP;v0V>1zQ{lJr}Idni;etdO4Rx;SU3QbagKc1XA(cfN32K6H%v%dwG z^@_um$bbXwdJ)=k{VsFHRv*ukffm%7!+%t#i?_q#_eYAx@tdiv49Z;_j_w{ny)3YCTnq_nodhMes1UYQodb{)Esp1=0~;8<@s{)1QARy-%6 zZnCs3IXpwAc;J1G{9c=JERV|&>-g*`MGr=3?V+8wW|?vq120!%w^e=>3#W^Z7qfJF zGlajC(S4x580(VRB{ti)GF8%s)!NgzCSil~j!zVtFIE6jx)v};%WkzZe+S#Jtj&AN zv+JUTsOgo|3kn)YzXvZbr8T!>2|nNvs&$DoGv>b`b|3|IiMu4DC9fesDBJ$EImQYS za5!7K0&dOQt)<5?q)8!#51AnzP+#+ zOC};1qjw<+L`n>+06_*rW!{)8 zB#MgojQDP7r;fVg_d&R3Ip?1#ZH+mim>_gY`aAorcfUtQ3?o?n8blw?gy8`iM8+yon`#0h%%;13P>A&$x4LLr^2-GuyBUFhs zI7}c6UQex!tz46CmQA-8cH{fp!TDC2Jjr&(!It80s_He_VI$kU%kSfyhVzdvV6H_E z@P}-wQZ?>qE0P`&Ye9IYB55j4l!t%tyW8$r@;}K6_65$7K+LLWVQV~6<@cxe3y{}~8AAED?9@~S z%#D~+3Do{Of1(PU=e3s!C8rgm-W)3#?&>t7$pU7->n0&)-L@2x;GI6=2pE{NuEH>H3(7Roh7QToYv0*=UEVpHzQY39h)F74 z(RdB|b4M~wudnrVUj%YzMfp|4AsdVMZ-0FmV%{8Dw^28PA6`t%GxQsv{v74~Tr80V z#RW$0P2p)x8%d1NfK3WJ$f9n+NrBEo=}(?6!t?Uf-YFlcIP3pv8xnl#AFb+T8!a_m zBrfh5m&C6Ytx6o`ty&hzty(`v@uX8f%gpgvmTxdRr(1u|8VpN;vD3$7<&+^!8jgSP zy$ej=_lmd}?^%x02Mwoxsj8;wXjVYAJws=(EyA>=UHkd*jw<)H`iPz2FRZ{#?VrzL zbR%W(5$144dez=* z;G4Nw#<+fl)sApx^d?-j;W1O6hfvzuHeCbPVS4b*^jC1_U(g=)o!94rITn>_Hx^_2 zbJn9YJ)xO8noL;SF9|oVyw5VJh@&n4|NWesC=Zdx*LWwIjSM$6-o)e(N9f-^ljg5f zTYD-V`rkc83tr=qk+q_cqO?m5IJrZ*0fM3%;Kb5_xX>@Tg8=;LP9=g@hXj&nWpt&S z{6G&bQ-v!{r>f$qPc?IM4}?_b!)rvrJD}5XU&>afmKt({F{iF`|4+HD=uCr`&;?GH zSz*1+%j6OtWkC9Jv*NSyl5M(}LxEEypC_fr9xT42R~gI`&C7)2?^etT7fR_a{{j_6QMIWHxTCt?{hherm#6 zad0A^wFu{QB)-^vlC)C%d?@~WGgU3>;mZTzFTHua6T&Lrgt^|^YFhF7QXb~)vyRoo zY;0Dc$vUQbl$lD-aXj-ES@LA!p#zHIj|ZzQMP}OLI-{J2FQcS^r~>~CY;hyY0sa+t zeTTf?#C#t(Mdonn0sG|XT4A`X;=s-bL+8$)U|<2pWAjTG*N8KO3B8~vwSR0YN=<3C zoIsj^ErQmyrnN1R`mad4O=U&Q-THr@lQF2*PIaym_X?G0)Yob#41FPG&2Y4|2w|tV zC&B)E4otc}=dB-d#@f*2z71Ci8()Je9I8Z~oaS`EQWkFm-AtA7KU$B-ksSuPe|m)V z`|3f%w@i4QFM1{PW28eH$c6eaY#M0=Q_S?9{TN?-{Dz?mj5gBF_|epblBZW)zKB4( zc5bxY8w8>m1ASZ1XKwn6ol0AQ2^2m;M4x-CarwHL7^EbZ1w&Hx+J7fr(U~}>bOH3f z7x@gwFSM$ailb$kPU~d@l{C}lAuk!$+W4i;vm9w$$y-8qp~;iCC!>*%cMc8sCfn^~ z_2BbS*+#PVC8|X}OUS*aG(1tLuw`j(A@_>wzF%ZtC+ zJAA1%OV+hhX?8Ot-U+UUIP*a>_Qbm zYYQS$JDN>FEW?2y&jU^eQ;NT^s@mn<@G8Mr+?#KxC|Hc4W1@in%30Vz*>Eo(|emEU09d0W|FjcjuH z;17lJ)4MuTEDBA*gb5M`re8mCgpz|hAo)?Sn`tiGfdtN7mwTEH&ybJV?(s3hMOGpM z4!q$1N7Hu)LjA}8+w;ig&N^GjxI240dxa1x8Rs}jcKA@{p^USgy+THzg;ch~ot-Gj z%7{Wz()zu8zu(`#?&UpR>-~H^pO4X0lM8=hEa(B|akb6BRRdjyM*M%qyw;&mWgCfF zzo_ygSA=p#BXBK>8xITgv;K{Sa_=%>8?gE?(BK7gG};09dtD5-jVnE?-ikWmx+bd- zndd`&RK$Hz+34s?7t*_YF#AY4$ORTaeUDpwdoA?39nP-qgDDta+ALiKT{a~^^n79U zu#M*IldwrBguRKk{rR=p5#eK5D3Mbih4Gv7AwoXEt;%FImeQdG5I9Kq2r>(5+hU{;7L7()aL}WAPHE zOCSX4SZq4K-59j^HmA-O40yiaxJ1si`Fvvn@wts<;C*8ONPZos@zh5^5_^(g=;1sc zB*LkY_%8nomrJ6qQlVXk)d)*XWF6<_?;k5sO3sO&CFk8cvwsP6sIJ4~5qFcTMr%7E zxpkawPj#LJ^Evo!OU_$((ViwJ6oC~iNKQ~)N}j&VU^&Bd?o#;~Wb0Ep+c-DsOWz0| zIY(4GJV)}F5QhoBY&dcZ^GfLh;E}NLf%7iSdh@PWofnLN$ooa7k1|^IC>N zWo^7EP|)P{+JF8wkRb^x{7)O;X69;#<@9Jk;1v67aY?+26T?YcgTih1a&zHL-f<(X z%qzP6lTVye`gF7r5Wuqct3+j}N(GUi)1N+%7NO(_woFWNt5+)BK&&A4OfGi=VO?wr zU-_yd$Vxm+RfYmnn627kY7AM9kKt5x%dU9H4XLqCW-a-2=M3nPJkV?L>f9%<8+q*} zen(p_DDplVQO3dK`)>|FBbvzs6#p`I>ji{_D)^g*s58<^Pxhx3O{`_k7!0d_9B&d~ zv6+gRy?WaBm-=BZ=!rjF8pLsmiM6;$ERX!}5Rc0*1^MPl-TT16@9iV%y3=yynY%*? zQ^SC)T#+~9rKhLg(&V3KQsGQ5c?B(MiUwbkA#&VSI>|>{U)1)(aUXoLp z@Az*5-`kUMAJbumf{njHm*fn@*{H3MS!VJyb*mZz3O3&K^HgPG>d&AB8*h82>7W5m z8v3cb%@gmleUn%As7slfh=|(39dl?1LyJlvzq-MU9Mp1A!&&Xf3*@7oEqV%g@gjm2EB~;k$yH$65h;^5xmWIFZ$Fl#Y4qhKqKUC{shLl_*$X`H^#*)%ww9Y zgln`e9#h8k-MgpCXXCwQ6n-Op_7GDjCCLJbe z=KzZPvKP0}@kdvbg3ylSmSWqAfjExA7aT(-z4hK?;eVXZHm%W*G({_*U-9ade1!g2 z8gJ|Zy`_&^U__FV7JlBoA&!)n-KlbdY;-w$V1R{3y$Hh6|c->pXv#&HsnSP!kcJTSuM{&7-zifz5ct0m=F9?L< zP)=2zH4XIeU+OSM#CM;`O=%%v&0FwZo%-3^-Qn|>#^$xOM~kp9zhv>WjX&Pzs4~A# zH%2hZkz8yg+_niWVvJLZH-Zm_?L5pe*eJa#k3RvMG8^AfE_s)KDr%A)A2jxC4t|-8 zBvB1n-)$*P5D^q*MOT4F>^8pbToM{T2sWun=ox*{2jy$MIi#dtMA=X>OV)Egpsg-c z%vW+@k!4sh{=cf@sZ4Y~))*H1`%l0QBI&V*IP!<+U4h~U?-o70Q^c?EU;Y_xp5RE2 z{V93L$F{07-}-_3t?glZ?210$S=5yu9lh+DbpG^$mvmGto4h@*plcrP^K*NQ{mZ9L z){_>5z(dLB3rwhNZvWdC)t1O=hA564Fy2so&Ay{!9%~lJNDhX4&Z#NKiD39!fT+L0 zj7sPL`<$*$_W0?Mk7Q8k+25<3a_(u=uRrgsYifRYJ!}4-W(Pq7khyrtsja`^&Iv69 z7ZYIC$cqr8ih4E7dy(Ae*X0Ma=$VQ$i4xAOX@o_V9R|HuA22T%unb{{kt)l7YBj!X z#(bQpJ<-I0>Rbt^=3>622%#FOeuC>;cihl9Bhsn8JhY`9+_ z{k9#|zXPkw32x*Zro0`ow^ z!F$V`>J8`J;#nqH$854{U<6C4%HKJ$$Ld*M{YRIz<~09Rld@;Jf|3d30}BTw$c zpd_g+iColr$gIb*gFgCA_jc4CNNijgWnWoF?#;K*0mIv#EeSz3S#CM$FZ`YFx?Km2 z`CGa&@p?0D<`|#W%$2)k^*R;!BvDSmem?WO-o|snY%WPJT;NR)YI-Nam>?>N;lkd! zx71_!Vj;&+H38*z^UG$lNSnJ~J~+O3p>|9hzbWS2S~ZAto_qiB^3p|y#}H)VO_6u! z4Xl6vy)OL;3oFEDRDaTe{kGm}xM!7kMz2rb!ZzP1+4YJ8{R!j|4RDl*etj0iYxM1) z+H_*QNh0)myy$0oyJZ?gqq6weV`%HXD+u#FWp?0?{%16HiMD!Trmah!3WZy@<9OjR zqXy-k64W~V^Cc^{vffLO*_g*u#G}AgLqb0NZ!vdvwG}~TvW=swqP>Y1pvJiE);<*V z|C5P5`9d$@sPusCW}Sr1syT;0xuaR~S^_s*Ld?Urh_g}}Z*tWz>xC1ZPglg@FB6M--Xc`3eBh+_-Mf7; z4O$s^^%;B70j4>rT2qoyW>3z~_E4Ttk4xu*VfI){gS~2}`l)@a)=r{J?@1Ck7m+zV zfrYGI`Me96^BXF0mesrJlPYZ4I^{BlJjT67V!CzGh-$pmhkDU8pswB<1fXxen=F%m z4O97Qy%KlpJ;2PnoB}O?+H5li#yrlaL}TV(L*obVDrJuin+ZQNL@dy&@=$BjaeFv- zG2@7f0ntP{j8kJKyrj}QV5WNF%~B{$X{RdYnFF;n`ax47Ii^N|#`i=WHZfJptjl*nEAE}=Tw8W2Qi>z2JNbhm>TNEhlV{NLlPLyRou=4)V|RzUwv(V~Iv zNFgUG@3RB5zTlEI<8^|M*r5cslpkiNBNCY>S7>wj0X9Ej{U;m#x-vy_@D=N<)9 zHNI}^8#^Cg8MnkC4&N1t2ZC7|gcMfcY+3d|1XNs}!G5FPrk5gM5)P$J!TDqHgZTBj z9kn;FBb^jIr7J0s@*`5lG$oz%h(cxq#8qciUd)DKuDGk*uiAJ@m^c-b#dRQ9Kk2EB%4ybJwSCRWTKBcV)auHDoJeckQ0a_Dg*upo|QV)OgrdACzNc`LKSBTqAEn zwpLF#fO&_)VqboTeaskZiXP~1H3vQkR}#h<_hI}}NubF;d9%CaOFv5$Scq@7G*INL zMoEw-G?4|n1zMGUd{*A7OY>K;<{sVj-<$I%h(9@e6%ONUHi!?O{G ze^v5;3`YC_Q#k@1vdm2)w}>4Ua=;U3S=x*U#52j_7|^-y68IOdSstJx1O7C^=5}bN zJ?GO6plfWpyqvP$di=U|;y!i%IHi~T#DATyrJykY!Y^kRkd5uVD9x@P^v z?JFH=oXwlZy^XxUoiYSc30+m8gF0Li!thz4kJ{hHVWS!Syclls+h~20tR();S_%@e zXDEc1aaIm1RD+8sHL>~C-Mk^~9Q1L9%;FjwzDx$-RL)Ri-5G4f`~BDN{7-LEn8v$! zU3F<`JCC$DOqK14HF%>uNqg&`+9e0=YjN*Pnhecoi??I%ra>>WNMH>cq3ypu85DbB z<5Il>SpNKaMofBxOBq&lI}&BX)%}o^#sZIV*7Jh?4DyDV`R1urdWkpL1)HF>y5G0b zl9lD-Zln%g0+^xl!9dqq za@c$6uOzo`8lz;B7J`&E!zctv>p0R{>^AFdiUmqMBI}jpZ(elAdYVo?c~F8!qNl_= zPG&^gmEV6v-lTZHyu^1FdF2Op%&s&1qgW;a?V{Z%<_cBQF{dN7;wucXZ3fP|Bx>R| z7Jln7np7Iu((=oA!-#5H)4Wh?2#Bn3g0{EC%-C~FzU3L=QWb712S7!ax~k5Z)6C;=B5-$;@m{GR}Ca^_^Cp>*CzmJNFRs z4A{Doc;gR3#v3-2Wi7)T3r=Murk)Dwb{>k^xQpgQ&ir%A;$EPDv@%t;*!7??x`T28 zdw*sj98LIea_>Q0fF*Ie+DSCT4*RxHSn2kH;&;)^a8)gpb~}s*rInLF1AQwen@C=??%v0h&fzc4KpoVZ z(#moP_(&?zUc+b5H$Ro;U#P4nDpYzT`^$#3V%?OWsSgspDIR0$!mLEWG$Cl0mWN~x zrVq>t<_l2@_u4!b&7BdeE=U=y=Y43q`RN1oQe~U(zPNvZ218D^5P-Zk$E0-sUc&t7 z?Rm<=?<@H%g4w_Bp_Aan1^A4<6acajx0w$cs<9wF&TFpNEQfkBr0n_211N?0biBe{ zap1?aPI-tz?6JiRZ(sanXHXzBpO%i&yBhl9UB!fFUKoE9{BnBugF{0+dB2glV>9If z0LrYHV`8B(X#Id7kqq)#qzmx93HQfNZ`uHy<3e?0b}VGx`a=v5-7kL#rGax^!SR~g z@)+WkZ-TORnoeUY6cn)p#P2qpH`^4R?j;;&{ZRJ_rEw4%p-GD_wqQ%VzS=Mip1B_q z;In^m;ehYr)y}QSkW={KKAXi+)Fe^~sjH=3*P#dd$Ej`jt>LkpwKG0^<>=JnT$vq8 z8)QH6EiB5>75Oz$g|C{wg@s$*g)yfk%LT?QT>tA)#=R{?>S*WZ#s|{BwgQShlLhd3 zn+qpJ$EPOdqGHY#a%Kr4q3z79=&9Q}4E}XDxC0)A8Jc$KNqd?{neg4diwLkKqx1dn za@RHlnu&8t_xg#Jc<8Bh&>d^l%@zj-~KJ7#z;!Z53Imz@=@!W0F1{~1kiDIG78 zf!53RH4E{dfFBa`%oqv@+%An1xHmGvf|VT-%`z+jTY_GqhsT^=VlG?{O*Nt{?-7u_ z%hllfM9=xpFm=hcGx&Y-+R#tfg^qA#N&bZtnxOW4Y8pbV81<)4h`Txj??v?$^g$rQ zDw0W7S_RD&pLelVkCsFyUNFx5&=-eqWYly)wtQgYs#uBmyz3sc`r=h4b0Kp3=yz5? z4e)KX&aRRb4;DfLPb(G_V!J#Fy`nDvnILV4S@lo zo+K%7B^CLHz*u8yn#eC^&!04?tX&D&_P?jp{(P_WX^3Oh>A(xEhUd!(^(LhrAJHfX zJ?|~;)PMK1JA+@<9_tny=|}`^Jn7qUTGeFzrzi}W2&$-`y?S$h%AaG2-Z(d&DHjSR zI@ut?#{L+BKXX_QP%&&#Yx}>RU+;<6I72Gc2t9d@~IuN zzx`@-&9L@j<#3TuS&Cffh5#9KQ2RA-tGkk0}Wxb0OG{6D;; z4yeB-)z^%I7CKn?uBlT;IrrC5ABB)a(B?;8~w>Iem;yorL#9gTaOoHU_3j z3v59=F#r1m6Fl(D$Ff2@S4ljxuAU}9o36JU@cL`wXI)H)oo^~D3-7#9o=3ii4CF>& zi0Vrxpj6LzHb#VpzZY6CHoHs}`*-!zd>Z1(?`QFqVEH%I$O`e_RQSFDPT1z9{qCWW zTQ^HObhg7mJYL4aF7+~RW5680Yo!Whn~RU})a&ekuwMWJQs@KF^%DgEpurgO_TzSg zgWo#i1ZN3Vn&S!*MsvoMLU@m*^~Uq^zW;EY+;f>>)?04A9}KP-V@lo84Y8WuE?@`> z0JzlEns)ft>~ut&>v#K8*ZLtpk86qH@J?tue4Qa}`;yU-v?BOH#cw5 zeEXL1nb_BX`rnpe@`QW6*;u{hizFIi70@1KMZq87AE&cL^O=pw-KqQcZ+O&zB=}Xw zB0iLBAlozv5-Mg`m;Jr>L@J`YsCGb^uki>)Ycj)5Q>Gzw2X9(dN*4-K^FW=zv^|RU zlA^6s-g)2~Sv5US?;(=#b4*3ymzOMBlRf(rAw95=LQ%{H`L>2#U`;W~1KQD<{Sqe-sYJKmN=? zzjIx@5<@yVHwrXRp3n@y`OjVjYJVyORICDFt3+bFbjyj97sN#le;YU5kfU(Oc0|^8 z4%@32h~3c_kf#lX8L!Msx3)AFi?JF7df>k7sWqiAcj~9e%|6m_JWE&CZUa%U5oH^| z1Sr(|4n#1v?4AuRz!JzO?klP$`L|)9=K|S!iu2Z z6A3KQXU}C1rC@j)GW8PqHT{z%Il=EUSB`ZkG9>b_5%2j>h>p$q$KvjZH4`x|e{e(f zU}LnnD%<~^IZx%T>;s6C9!2H&bW&X7NFKTt$L7QUzTH#L*mM9dY0zkWgX^e!Q}e2m z4n<`j^_~UuENmA#7jzZXth=4ABcWa>+pn_?N1l&poW`A4_%~-Yza;niZmF$E7J=Qd zK6_&S5Z|0-h*g0#8j^bJw{;BLFR}1o^9pXZR}-(rh$M z5jX3y1Q)3S7m;Mt{tKz%O`~~~JMi{*x~_z&0d(#GD1TI6LFa?c*RxTlSvV(Lfrp*W zwq@M9e9Zf^2XOl#%=Oh1m%$k!Fj_4Jfigld_%2)9gic$*7(kqT94SsBm*M3qHUwgd z!KeO`mL7$*L}3i{D=FBE_I!=ju8A(|v$*o7V8(9VTSW@!P|`*irkN&JaPIT_rY&H( zlFB_b*$nX*s%o--RC6=|e?GMRj@5Aew(6M5l_e{VH_V*~0K7`veO>X_q}?j6+^IMV z0Wi;=18{VWAAq+d)?!Is1i_f%TV0HAm=i=!36NKvoqnQHR%S|Fm>*z+{)(MaOak`- z5cMlBm(NCUyD z`uy@t1J})58#U|MM+h`P=j`Kbh0?TOi#BTInzIn+1j(BL`?zTG7)9{yKQ@f>pAP_~ zED``qjL&yYGs^vL(sfyrSxZ1IM2vr)xT&WPU^i_}D2nGKN@k^VBvjBm4w=G^SKto; zz|x1op$Vl*_7m0iegIYK9q5hXs4US@uc4lydkrCScT(3+y=iu~4;D`>@8rHuS9nM1 z`ts>zgxPHm#a;N63}ps~Ow@9GU7GN*S~gjdd^50bws_8WZnxFVHqRA=3j$xwFoI({}4l+Vj}7Z(Oqw4j;)C{IBO3 z_gjn66sl;52#>9^ZmpYYVzBs>$?j6F9I8gF?@l+JDw@5a^VPcz>LK|%U`I&NNtU?~ z&pUFa+``b3?6~40Zc&XgA6TCGW3y1(^E?2{Kp+k;M_WJfKQ)kBcX84P^j8)%moeeG z)BWl!k~X?HxSlC`L)+v`qccT$S`4jhD3g51+4d{DSnNRj^dv)7xKJygxkcoc_)+Qq z8ZvYj^%HqJHqQy%igUdMYu-&dg`##SuWhE}<;0awWZ`~u7m!wcBC`52pTzGku6G94 zjZn{68ShzC$V@ThwY@pIEz>0XC`j;*E#^!gOn%@wEK09=KWks3o9?}Ah>SzN%Z2P; zR(Wj$i^>9bvPrit`I39OWdwcKu`cy!U_Z`unNa1tAMFfyx&F5322GVhGd^?pY*G`9 z1OD8na$>-N%gJk~&xC6^f!v4tzeddCHsvK}4M#y2mT;w3cq(EHW(S&JAhuGgn_;p| zldIl9r55MLk=K7}Z8A&F`^^W59X+QwC*)xdY7Og%{|%i+1~?8?nX^*cZ`9TPqt$^e zD7-K*-<#ZAP^|J0zLq2q$r4RoUh`8s6F>=64&YAcV_PiPz<-XVH^ z!7v~lh0VcZTWt3bx%>?hY|?ZD9r7g)p258VSrZS;slZL9Q^QJHzpRveqt+1~z(?8& zCIM_tGY7X|0(lixRalu?2hyuQ);NakyWDFV8juq3o{%dB^vnS$)37yfCaoHlV@EOjGUmgFJfZs> z+US#72Hg!UDDZeF-az>k=jP3jLe~(4uQ3F8jc1~DjU_lw9w|8E<%o43R!XJ}*tx5N zqHr=WJe?~{jRXQXx85+nDBFUD;q>=_oiApNuG3`hZ7PJjRm7J)L?Qr~$k`l(A42@I z-YXDr`uR6Sz}ce5{;NJ$u6>xez|gLS@dFwtpIbQ-jZu`+{$RP)d+iqlP!tPGS;v+6 zv&xG1u&uVzB|HGko`Y*OHBqtuA)cIX-zsJyu1x>4k&Fm!SNe*?T(|}B+(jJgyzh8Q%XQFZ=p45Da?|(3 zCh+Oee7V)IL{va=?(9ryxsCUOkuc8J_r&hk+w1fxpz1wmN(DX= zyz^yaoXz>t!fAHXU-Z@i0ZoDf-CGkPPVi&qB+U_sS!Ld4KgRb{{B(*>NH+GB5 zA_uA)qJM;B6UbgZAi!rU-Z0_7>Z-gIX)<49SL&@Bz%xQgsC7kApN*CbTd8ix7zT7* zRCYAX={P<4%<~uF7#KDg98uzM^L=sAb!X#zd94AQ8cU~EnDb&f9=9~F?r@nwrni~O zNjWUn9J7w%JXV`QVYBX(;Nr&Ls6JoDh#aEPv|>^kGWJ?~ z-@@+^I5Wf+Q8`VBM2#vK-Efkl;2Ka$LKE$Z8e8NN6F5=OC9GDIF3%pjLFaw~F zPt!4U755JD9XMZTA<&De7olWGsPvx=yxsg=qft!=Ty%C%5m%&}gS^X!eG^9Xs%{`0 zL{9Aq-(->c7P3$8q4?5&m^WN`L7vruNN#P=0sLB`dCiRx#X$QBuc&4&u+(a!vJvR0 zKwB>IjSwzCsWgYhQk45QQyv$dK^(sPN)`S++dJ zf27J0Hc$q|{Aw3+%BEMaMV#%cL^h#}mjfbl7D@+jZ+1aXS;ttj#G0tKJ}poyQ|A(K z>7Pr^AbI1Pr$BymWAm)Z(>!canhsax%61S+f$1~dJbN2wBsosipKcZuhL4us_V^j` zBg;4x_fvmdTs8Cs9wej$8}k}ZkuU=B=|jyX6hM#%@tgmCJ>|E5>uL)yu?y_+`!Zq6 zo)3tucCN`&r3|KreOKHV5>uuOki2aP+#V0sfJ$Kg{6WG97edM|ON?pdtIPkkiyp=n zeO;szA@b(v5gNrxIH_uIBqvAt<4-%-FZ2n#jrX&_)x3O$*;Nnw=4;s*_)F4FBm@Ii$+$y5y`hMQK|^KSF0?0q?wd<0L%vUh)0nDZ(wshaF&ny}~16puN+y5nMAohb+@ z{?*hn!2@Nr$9^%m2u1n+>n-94;+h_u(!v)hwwMN;&Bl~0cC?$mgjiiOBL1u2z08Gq zV<_2G=-x}QzRjq+`{%}e`ddDR99&)j)?Ko(95my#XAJWVXI#qOGc_;Hb7Ln}c;qn< zFr3nK`#ymIV+u<^G5*&C@c((E?02i#EKP#^yS3edLg>t7(2rc9%WAHtdo{pkUiW3oLUDnL}PybdE6D(@w3jgHA?C@S{?3SIm&M-X{NnRxv}Z{9bVis%f2 zW+v+~agXlYp%$ww@_^WQOq{z_HNoiYv$K4fnF^MC_MLSf`jhDyqCFPq5WetD?#SCn zWY%mq(z2h|m41qFqkf7|OcLVMO$_XQkX|_))HwCugKFQG47!Kj$rq}FiVwEwT=H=7 zI>3SqPh%QA%K{W<^BZ$~-B|D3)C*|V=*#tWdGBaio?T)7C@KMx1}eJ;Y(DuqGj4VQ zNW!-d|KgM$j2D#F3*E-ErO{Jm#N0J|NWc`pkr>32r(A=FdDN2u&Bm+xyLZR7B-T0q ztdvVz1^V)7peEi3+Vb~`nh}GIUyfGcKFb0FIh=bY;t?kz*H3w&j|^eGpB1lyE@jLk zYMgOmr@RUBQ==&%Y^t%UMPz_<$C%6VWJBh{iWMJV`NdQ>g!sM0qaSg~X6u}n8|enL zb@2btCR0jWIp)J)@TQ}))nKf$P;rJ+Iw=$lcqr%T<%Q%T-|jo^9l}*Azj>8e#m<&=2+?M zvMSZ_M3K|grxZA<9IHgeWuSULf$2rohNS7)% zb#DQbV8OFS-o=loLn(SuUSwn+1PNTu0Ug(m zsT8*AP(!X|cr{vy6Luq?n2S%BD<`&!5P579cDbmP(1;gycmn;mo6V{=*BQstfJM|b z4wT^2>FM6(ZnS^$`rqhy12E#5Jao&zlgI+)QuVfTn8Qyk!RLhKhtE=4j}^x-j@qzB zKlf*r;l%uHV7Kn}s9aCVWjmdg+=^&SH;{NmD1Tzl@a+16bOQM}##L(aF;;hoW!?NE z6Ka-4jbmgknSPIR0inHZ$Aysw*g9Rl^U^?) zt-~r`|4{WeF+<7(E2_?5}5Hdn*Zv;SreFh=jaL04{x44)qb*E(!CFh z&$Ddkb9H>nN~qe8neP52HF}wjRn!MxKROp)?@zy`og+u>r18usB>qnfD0J114kQ{+ zdUM(JT=V~oZFE*{Gox9yPkwX_ro^$=SgtghPW3=yK{l~Gn8t5M?SiV&tDYruShL)& zC*O?R*25ZNVI@+0Z~idmhmMTaDCAG_)qHIUrS2UXQ{p@JDwa*8`2CV7JpedccF)-z zt{i^+gdJHOneyjaDac3`W%wr#A6h-Y8Bp-z*g|a|?p1VL!+iDk z>)iW&H;o@JJ|g_tl-e2~(Gn(ZPK0WMaluxLF*ISfZZ5nNInUkLdLDvJ{(0s5p~*rw zl_QBFq$ao_< zWCSAmWnxCH=`&M8ghaPjAn+$ultlQL|LpwK>I|O(hRE!se|gIe9S`&PmtJ%34TqU_ zywt7z=5{+ILg^spLc0Y#3Qq^EF83s?$W#_hOM8-#f;q;3{D_8dor6Er*HlM~+yahT z#d6pIQ{u>|9iYTSVf#lp06mx8f?;{03O5gqcv+1#=hNm2#qq%SQsctkdcvuj__&1F zgND8z`mxKV54?NnWxWml{;UhIjAYDp;;$|r6Ef%rjxZu@kywd^N`1!ipM)kYf(Q2W zVv?POz#Q+aeYmLL;m0d*=FpEa)f}Cx&tM`+^=ngt?|Sl0O9BrN9Lsp2`2}()%HM;W@O`I>a-X0hTAh{_B zM&v9W%KrZFZ$z8`jovsv@rdO~58o3L_axyXYg1!Y8r&pOP;CFP$o;wN@Q(%XUSK}S zB&fX*!R$HQC;Q<6&A-_hFK$T&p0=n z5KbrAS2Ex(+jg5cyb`->D6WDZXWl>4W|r{aj4Vf5xdMiqB3g_)0L$?!*_MQCoTTGQOfC(Ie=7MHoOEmWNu!s57Nk z{`|F@DEj-m=_{B!`Z6Ih_k0>#_fp7(1r@t#%2PL}0wKEg@JsmQd-m83b;mOE{)z>a z3ZplSJK{OB%X9u(p@Mv?1X6{VYW)d1f|+Q1g=gBqP3k|P5SgQJ{glEgXLAH#4{o4s z=MlH_eGDfCSe*WnC-!|KbWkHMR9%pfUD7eKQ5>1*J0|qcMT5^r+HhO$cHPm~7gpM{ zt+|_X_E;M zE`xl)uCX&Ss>S;$6cQvfskt)RYQZ#4?PtyuNNoVfA^z6NI*Rp;aAdP6?$5)!OS#mO zsGOz`TeD1xGn~&j4+Ib(ma`do@56B49=RNQj8OnDPFsn~@B=`nd~3a zKN?o2cSf8^tcuQh-=VnYN^@4b%fRhNknhC~cEkRsY03Wu)Q)j1nO^&~_bf-ny;7A% zDUcg)@F=%f&T0NeP_RVyb#aMFoey~d+y?hMTb+`cfw6t5v^)5o&#hpU3D^4$eOgsY zi^ag6!2wLbUVel!zp5fjuH3&?yS7p81 zF9!QGApCCO4IgpKjS3+D z$!L47Vj2NFBa2pwQ1Psza~0L~!MlpBO_I)IK5JD& z00?EGJ=EGH0iNF%Omnt2wt$?Q)&2dpK#UWlXKe;yu+yo2IiHj_U zdU~(u*@1+3Cif?mmjOjwue}2Ls}@v}&1?(G(dhc5vHbLBj;wIlpZow%CV25dwq@|S zQ>>Div+tG$GDZP2IL|6uEIK;b8~1E}%{X}QNgmlFu#GvZeg)S&X26)pYM;~Fx~vai zZkGfMCQdEG;cRJG-;V{E#{Ggxawx<-P@7Xyf~eR-EtwV zW~CB57j9D{X)nT85p<{D&w(gK`e6Ec-~00ykQnuO;F?}TU6UtyQRv9J01y1Qe1lNhp5Y^h7?cKcJBrE#A8jiO zW-=V<4g-c?6;)Habg!i*kn%3f*kn4C1fvxl#ZJERpT?2`;QPA5+0wBx%?~QPDU;X5 ztEK=&dNd9Nn|mZlO6UIYfB)Ys@_x#%gEuA#aRLE$d_N%{JS%n!46)sM&QU1+{+b0> z!>+ZdAmpjcdp3}HF98?~Lo5OYa#MKo8J5dlt%IDn4k#C6NWA$BlWPz|*7{Q*Ky7+4 z4aH{jdg4v9!Uym>Z@b_wy)^J=(-Sb*(2ghrq^PU^t*{|m+hc}nS5BG8lHUd7%5=i;owk4^_AKrmGa~G{u~MiP-k)yT0~cZR^%~E^SzId@ z8Ryc`XSxb`(ictFZg~$^qzK?mbkl3td5<8j0hZI(x)b&cf>>(y3xB!nk}5h$Da!Ui}lwLCIv63aR^A1l8ipp~83o3g1s_Q+6Pt8dC($Rky&o zio3K*XJW{REAI00ZatI6#NaPi zdC`YRf#NbMwvSQRhPOqJE!( zd0ALLB2%k+F){BYCT|K|%sbl%a$VLZ5|7g$0V6XA25ERK246qU0UNeE}diFMUX zD$6U(diYkt$~YT*ca1KJq4a61a8hn6pEd-L!+eIU)t>Hhtp-*0QsXJo*F$KNv0%ja zr|kULo%PmaQRzBgL%9_GaQ;*Yv-S9vO<~R>lGA|1js}YH+W0aMw8|r-tIPCm4D=nT zdiW`BAS%=EGY@tb$l*79l~Ig4R?Fa{HbLa}Fm>4%;Z*i6HhM+>3`}XB#-*D0Ng)l# z@TjmQiEDVGr{67Vm3|#OFe#wKA=VLy~Hd-PWODed+znw+;@BdeZvQJ9_P|NG}TT>sQ6lDXYg??WDu zy42d}0c$k5SDKtwP1~s&NzoQC_hyJ%60XTD7VCWJ%sYY;C&7cCo@2AeB4qB+&zE>k z3Dru)1A(yA{9!mpb=HZFYQn2-Y^vOBXl%+et`fMX9HUiKRaSD*r+X~9XIEBp17gWD zq7{2;Gx$t;>)WO2$<_ZlR0C|((cRTKo3RRyqbCfi4!FX6NW$h$US^Pj&`)_i?{+** zhn??Dl33qER4m+iU)HSL{dHfFF!K2bILpxx3nz?q`~Ak8KmJdPWriKSl}Cc!K4pK` zn<0OG0!5A`-EQR;BQx4jNX=A9khlM}#9%Rti!@Hhf3tT3wxzaeNe>@Z?3EW;Qd))L z7aJvE;F0kz84p=9See&Mq?5g0b9^{kLw)&ObWxyp{1M#vYrb z!;IL1%KQvS$hx1wv}VdB*CDr?NsC)slL8+liR_7+f)_kvF3T`%LDhHW^L8BGDx?ek zlvsMaHdR`r)jWoFI5m<~gTY5h?7XCAX#GH-lSoGQWIdhcr8J{8{p?5ixv8Gpn?P13 z^2|YBQaHfWcymRnY&m?K3c#C%awv4@>;W}g-KT{fp9x8$K%Q#gPUP3e(6jP{h?9&y7{J z>XNs_t~tje3UOQCqq8f0X}-PV`3%6~Lw6<1${am!obZJTc2kvcu}+ywPIGv?KCEA8 zxhWI^07q)*T4rXUknWIfXem;QXJdrW2!AgJ>SQ;aPYPWntfh?)wEjaH6esd*j2(Va zpM;m@R(gXv+iZnOU6=Crrss46;=_Mxp2-nR-6LcxOy$b`@ESo9{q=JB zp4va$@2mzWoDV0rHFXzMBfvd1%}bP`0%LJpcf+_O`8ug;r>+tyf^9~VNb>dhMgx#< z6^7J~70T_7dGCsTrZ3|BYFWJ5^vkY8X;qy%YvW}~KEA~0lH7kuD^o)MS;t*Se$TXi zGQHwA-__bv6Qx(86uW1e7A+lkA>Zr~RD@y}9WxTjohCVp0D`W-v0nT--ec@r$|9H6 zl2oH{F@*!i?w|pm$i32MVTbf!$}W|nd4i7wKpn7O%eLElob(weei8EDxce)$0|HGq zrAJgyd!huy-yCt$=C7fj(p<8%N(>gY@U5rx`n{a*HJ}h?y_)XKLbklQ-Y|Qj*3_cqMG=yL;K{zMJ2|Xs$4HI2$Azz7^<>-q_zPdQcOb$YHB5k6c4f+V`8`p0N@xR z$-zKxh zPDCkYZ^o8*9CIoe4kh@K?3SB80aiz)uZ~!wLNTS)kA1ooT|UA6s@p)vLV@7-&8(Tz z{Jv)%^m&#O7X@pMV%&ZsHj%Mryl5uVGdD!fmGSq^QQG`_x~)#>izv`!&H`m7!Ht*W ziVA#hhQ;rSYq$C>`>u-%`s_zLI-BLG=-qbVZ{%OVn}iY~gi9nS9%qyn#1TBet>Q0D zwV(2)c?*^M)=i-s4jxv6*AcSCYm)p=tEGJsergE53s;6W43K2cAew;s%R$1Ni2gns5b6-@ z+^ld4MS=m-B_5$gP-o|lQh?>n5o0_GvAStQ48Hi&Cit8bQeZP1C1aPomp9L0RJr55 zp(}2LkIFK{8<*N)xe{Bd{nQexHO+sv=&1LaIiOeRNO@FokZX=r`d+#Wr6uh;;;BQw zCxV)q6a3U@t2F~d&Tkr^=+wnn>U`?u2-ovL%DN@akbFQNk&k`^Wv9dwlsk)qgAfQP4q^X+Fl-$(f?Z2EDaWVZhwOV=F;_5c6vd1P~E@0oFTHifhI zIxFEgGs%un<{|5BcSd$r93rB!;^<_hD3u~qQlUZX_wxDv{=WCU-mmxT{d&J%ujljm z7*?b|jChNv2H`B+s&8FB14ex(@8j(es&}Ni1s4EOWxYoG7U}-;v*{aE1hQD1b^*k( z9qiB!Q&5*9#euT$@3>_6RAaZ1_sN%{Ki{qKp(rhduC}&fl7- z

OT0Etm$jV@xVtW>;3B8W1m=;?(!XHdLH11h^-t;nOh z==DLAhzB`a^n&FAt9va(5}M}geXt9VW?qwHF^Jm=rC1Q!{SMmg3#P7*CWQD#`*(ZA zumJh!j|MnjWgwU%_wfM!k)6H1n(3|OA^~!1Swf|lFE~Q(=m-n7J79~$D|HCf7Hy_pNh*Jd^oa66NDcFRnzk-^10CobhobCd^;T=R|avjHjbOv}Ru-KF5+ zlk8$pXl7!;e>O~LeE&URlR=XAuv-CAKEB6!QGQ8a8_A_XX!Rz;iNIhGm0zD)qNN>OeGn_3&!GtJ$$l|L zSNuWu-4QmO;_ob!4PM+j=M0+~nA{!eF;!BBgU_|T4_pwpHdH+qQONcb1+rIET$Fy6 zk^aqbtBrCZw%57T7CFDi6lSvBOCI4|T6?x~r#yOF{i)|V^Eo@8%GmKu+FH&`58T)3 zi=m$$(=r=XkHGl*r@f6LKR=F3O-J_R9nCKG*Dk(H0Mn+^X~F=t$O8058N*z? zFd>G~v9IIcpN}Y5Zgk@`)78%>7t*MY>_LJ!otjQN>fO5PG^^QaNG$lNS1$OVWyd|H zPUS1h+DT>Nbz53=q%w33i;kYZWIqmyCv#lQevn~G!xx3=qeQ)af_#`GS zz+!=tppAY*72mdxcLSALP%RJeCzQ^soV%3AI*^a66Woa|Y5_JCx&cCZI2kSpUXb6Y z4RoXmM(o0Q=H|zt5kv=%yAg2ytXMrmBar=3a7nTpJT5pN<*wQ~E9u073lD{!=57vIj$mZXs_ro6L@!Ie#0?gIK0E&&j;d0%9jumI_Um97z>zDDp z>jmB7OO{L%%4w&>pPq0*P+PkW)8%`%NHM{#hW2p*XFW51ISGtM=tyfU**`ySt1fan zn1r75KxBi+39j~rKlA~XCG_Vgh)S2Wk~8DK4eg){rLqCchA+~Awdrs>>fZU#)M&lJ zyNk#)b?W$(v(Gpv-#B;pTtzGoJu;ix#J43154vBwRnL7W$&3Em`t{{!B)f63{c*7U z{uOI?eip)eZsbBU@Z&`?GQm`27EG9*gb{yU5aRFCTb+liohuQeL>Hd?@Z+KI+~%@E z#8nz&)`rasZzUVD;*(77?6t`<)>z8r~{Ru#BE@Dp~l zt@&26K$KhQJxmK?jzIT3`fj>g8soknzo``G{$DP}{RIzI3m1jKKQVQL5l)YIEuyyK zxNqw#-3EX~TmHs4$S@85u-4aV*W8wy)b|+YJh-*Lf$5~S1^Aqq)%h&7a|-{aOdYO0 zC%a_5hQ0Tzf=xm_7%%onQKY)1)FxH63)7Nk=pAc=^vjr_k{`s zSj(f$5;v}0c!Q~^+iDsNhUD{gSm$Qr&0BJiU#3+2<`j6Ya(i3nvxBKl!s1|br>qE1sgz1AI*Dm6t%=Pq*BmIap3x86 z)`~QmF9x5q(Wun6JtsFYF*CDv=qJOR8wqmeS zWI)x?ECu}n92Q;hpg{7mdGxyW?r*lYHGjJ6d)3b;wlrKURee-5$JbUW$!!@wSgS2p zTC{UAF8q1Nr^I5>HmN*|=N>3YR_o6qHCD8XQYDYnsgU@JBk;*cl~#irxNKL^QD*mm zA1r%02{V3+x4xK5C;qmT9b$pZ%o`}(lrKkG+r*OIIz*{{m8CmxD5mnl83+ZQ@?ojf zG!Nv+HO&U>QFonlb*V}n`=p?0J^$(Q8+xTz1X-S+C_(-GGk5M2B}e};eY==@J}g{) z^ku%=^LuZ<%%&cIiuIl+=sCI4-&m78qZ9B^)u#(g;Z>WtFGt>x$Z~#JeE=FCQrUXB zxI)HrzpjPHP)tK#eM$%q$`Rx}wC2wS)68d#DI?n2qe;Ku>1fD9_C3a0qmj{^4-5;$ z>BVymQJ|6XgQdJw^fvxC+&-ILmwLD?l`UBPu}-|J|9(i~Ux~QJ@={^l>ffuAGJ~b9d5Vh*bXgtyh}1NgBXE^>iwXcyMr%Fe1Gs$ z7fV`FYr#vDHf-`Pn8Rl8cYNFT=I&kToo5q!HiNpn`s$VIKpYcg|F6-&AI$VwROLkD z@T;kxL~7`3nbD(r^RpLsj=PgpLJaSV)DuW8hW^n)Tu#wjVTKLQcy2hJ@HW&oEFC83 za|fU`Rp*YflkSmPF8W7zR@PGvgKWFEAC{-F`su3^>20YU%a5ho@6~TLg|voW;kZaQ(qBN99OVGWnhb5CzAyzI`T}2EDSZf z8w9-3UBD?-+3XC_N|bb3Lhg}@o^|8p=TqB)YsDl`mb&^nImkk}$~83tiL>sG^ovtP z-OgM}On)sq+{>?qP;~{AlmE+Zs?~y4`1+at=Fs1}`=bnlMi7MmoYi?Ttf$`W4ndDb zc-tpV-xsr;l14W-?XnA7`a39L@&kY($qtOxEn+1D= z3|Y0lMQ>N3)Z|=V@U+2d+hC7`-jJ(ZQv*2t%c-aMK_k5eziBPPgs0+xWV>azbk<1Zk%qWrsa z-wciMsx^r#`*HV)FyHu|EPq<56Wz?2lCvojI6u9U+U^PsrKG7C|8QGL>*$x-@sB;+ zyBg7|`ih|GZ{b!Vd|AFO&VLM~EL~(w>DT6fmI!CdAQ*fLQaRKyNoQl{OH&`l`CBo9 z>tAMcaP~9XY}_~IWToum?|w<8GuBORM@U#($>|TRgMc>7 z${cz{6#Wcb5ML|>QUC$=KB;K>?isNfyb@1Jlv~&Ix~uQ!DUZtckV`REs)p4f2M{OlF2R^&R=w`9YO%vS%v2 z6v6P=C+8}#@U})`A|f`R#rnXd;-?P)Go|n=0Ep{;j6g~etbgV2j!wUZkMQ|-jUcQo z-NCHY&p{AggIJOfK!A*#KW_&|`Q0kL0SPsEFM(Qwel69pE6CHp@Y_{D=bb@=Y1oM0 zCQR69G{ZRHI=XUqLO)=R;6%ub^`ib_pddf9%@_t4*3O%W%}?$5t@jdo#kqB<4k;c$ zZ~nB!&%JidKz-9foEsstwT+B2LhOdnTZchJnjOGc+Ox>ZO|D6Rv3CBdq`24}{4ID^ zCR+k2%%J3^vD$(q$LD+BYvb0D;h3`p0*(M*_3WCotqrGn*I zz9x})@xu>{;RpG-%~s%xHi709^KgqDh1%7dQfsx)AEu{N{39-te`VkFg#SvW6YiKU zch}p|%ouQlqiSNOMb9B7235f0?>_TR4?`7jf?heUssp~^rc>4QeY|bhA=l2j3~G^$ zb;a5}Yp8m}MB8wAdOw}h#HIc|X)4&C!`8$x`hqlwkkqEeMHn4}7J`|2gjelpIH|9AUSy=1 z<}8Q<7ObwY(`a{)C|EN|d{$?Rj>0>Ca$`{|$*wh!0KZ9*`jr7l?7_te7PwT&2@^wG z*!`pIke}Q(Y7sha&*{DtH17ig9W@i;7`9Ao%3y8a&}fW%=-nf0$%Ap~nz;|w9^Cah zBf>0W*r@nFaYz2!u$AY>uE+BeG<@mmMD8{YT|xrNWw`4CjedkeM7_=&@J?6vM>;q2rZIwJg*1*MyU1VN|1 zQEE1cGxxQa$U&lq$d^sUw+e zq0YdH590+UV|-(_|Cm)h&h1!p2?6q3!4P@sc^_R7^ZW%SVD)Aw4$H}j3h-+-x6?w^ ztW2wEo7i0dh^e_)d)i~96VP)iN75E!0L@?-{#{e`k!Jp6!Ftjhi%#ctQ4+*D)$!_o z_cR}mvYOg)Sb+3JL)3AcHR^%tnGLAJiRc}x*zb5tJxD+MXOOfdRlM38F6~%f-$C&AAaUyFeDFEAoCeBY<4Ld1sU@k_e0|J^jKu3xdrET1>s?ZF*zr z!*fSnG-v7hfjNkMOG|rROnvM(yElY>iK_I*eUSxa8J2}Ki(*u3@Oc!N2D0!ym~>y~ z0K+;B`hT=Fh;p*QuY<~)fE&|$L|}PdcFE~MWZ7w&12!|FTkIlIY2>Z}@LXxp_rmM* z)e+>PVIxb=JGbp+QM-Cu$3t?*A#Wc7-Op97nt_jZRZk&Kz4?^zK}0QI*+)*!<;1#G zvgaw_K1*2T`h8G2!X_jB{sVwQYOZ{)mps}VCd!CE?p736ftlAN8tDQVU>iKEU;&oL z+4M-R40M))lC=m6r9{#B4nl%>$9 z%pUASca{_1iIEzpIFev_)V;Uo^EgGgQzEAYY?Tmj^Djr9yE5G4iw#ocN#d?3B~{5r z^)pTymS zbpfj<;&4hGuqmPx`=0XkuMYTX$u~g8MoaoJ}21k+|-r(%wEc|6QQ>TK};3MxoR59y#u!6v^a#%nBqVY z+?01I<^iu>k>_<+3b)4He(!n@?{V58MT`$y1yqPsLI>p4DphF+%r7Zj!*M8S#|96Z!8m^WR-EpYpyC*D?6TJ5YIpU6C~#@$am7t^%+733vGghE39Zc==FO8|X;; zN;C$5fgC{IkRgr8RRDzHc+s(4~-+A&=466`*65ln!r_A=>( zSoNjLba(EGN9m0Ec31+;n&ZIa;Ud$UlP~s;h2xJv`)0}VLd!niz+9fD;^}xbq}{7uIEPz2yl}H6TpTr+=98jq+*6ed@id` z_caKDkF6Ib2M2&|upYHY*1;A&RqJ*n2U0v5ZCVvOn(<45mq2f3m^bWU7!JZAIv(5k zTMV*ZJ+}KJi9k}!tn6+`{sgok2O}}R2&3#CEjh_*<$=-*b*Ys&uI^4-0?BIkRtem7 zW+*s&OQBU9SW-N$ESwm6Vde*-bEjqv6&~#8+um7sY;t{0YAp*!lP-s)d{lb=f#I%D z8q`QwU0x49`ISyx+EBrg0ML@~$;DO0@b;ms@FaN-7y%@1NJu(2(l4}GMxALb6HeMh zlin7(^#}2%UDUwT%q^Ha8HFH5jhDygGJKwwiPxh^;f0^BhGU~8v?t-X_045@r*WTH zGpQ0!jrW2OT}&u&i41}{6E43lO@zk!P--k#qf%A13qvD=`e1K(n$tbQ-50|82E;P! z+^d#_my4dcC+&Ot5^IjhotOPa%d=b`V${9$ChP(0m~jijd-2;z&8-48#LEE@0#v%k zmlnABvEhr=eHz#|j2H!NaP&cqStcpaI&*=w`{qbYCo=8bP zYb4E-)r;vQRnNG1gvHt8r&(uXz9p<)bGgMZx4c?uMJEzZf6S^@ZlM3p#@SdiU~sMD z&Hm4NT|@^rmv?ToirKEHtBbV)U=u~gGF%`1JKrHV@MrUY;giJKB6<+R@iT=NBoyb? zt71uL)Y;fxlBg$M8?Mzcwhe%J4dc6CSrZ=`{}N;p&cV*RPJ-FW^w-bQ*NFYx=Y zvtWjoGpuegERO$8Yw>6}BsKtR4KJ-%2Kv46oMhg8`Y;3cKQ_8OoUrVvICY3H-_ePL ze_FQxu!uCM7CKubjdv7SMhY${_krTFkmr1`fKN;8OUiH`2q5H|Tp`HxGw+Y=&0Ml@ zt6jLJ8POMUK5iSpIujPyBi9gp`$|d0Wmagu_Y4sxmsQ&hORe-iXl0x`T~xKoR3W7F zL>rSjk%gPPPk2jgBgn>oD4%8>AM=a2^Qj&fc4HmovvxNYmZQ8Z`6{AqBn#uADW^)) z2hSbn^|n`0FR-}5z*?_a%Pz)|;>B(Rdt&siOnu%M@@b^?lwBRtv1W|&x!Fkl)+csn z$s&3f2fdcz{TOv7Eh+I&H%QcX`HuWr;DJ)CmxpG#=XtgprhIDk)q|2p#j6pt`!Uue zvxo=B@3*lBS6`A(v#6vFf^e_YkXQ{c)<```Q9<1fwyNFr72Y1(X9^Ym5P_U#b+BzN zCYK5^20<8}E%25CUc6J^C{uajausO>ZU-O93Zr}A_G@o~WR@Q@SV5;x} zi)3v(Jy*4w@K7jFU_-q4A-pQ*66j2y_0(69%z!+q$6kmDXHV0zOq&s^&>y7~24OTY zDkcNv|9uLBQGZXzzfU4hyfyA%v>x8LX|In2I!7z)kEvwdW}%ArfDRyEsmb8G=A~jn zQK|ErR8`8;2OqFm)%FWPy{j+H!U1?Njl+N%X%KqD#et=3fMT~%@FD?} z?yYiOYpTgag3d{cN=DjvF}T6>GT|aJ6nN>?KV1213w}G}y!9$3h6T7+Zs-d~rvbg4 zo;WX~F7_qbq!!56!tBc?RspoNNA;U$5>_<63aN4M$H?@j=~r0AgpVBPt+UQF%;1%H z@#P#zn|2HI*aBVwt151>cnbPD!>SsoC1p9`)AItzor5XXa{*hR=daN*YnQlnI=gB` z9vk$L!NbH=#qe)Go9ibQCE=~XH=pD@)>LDNG2F9b%SKWTGmht4DFYGTxw@1CLYaJ0 zk|aJcQ#Q^j?c@FLPtf_ggd>T9ZvB$iZeEW=dDKPGp8(VA$?OznGI6n_k-=Ayu>eOL zo?zn;r%p!kcBX+R0f|E$v6`lyLo?4+3WIf8TDVGE1<$8ep4Oy;wn3Wo^0P97GbCpe z;zx~i95+<+%ZBIL9k-$vrhH0I4@UqDWXdsXAyrXT5h5SxGsW5QD~7>Z(-bt9ik9u* zgX`D!VY9pf4C%?~`u7sG!6h_u;CpXtV+m0RYiiNt%;@Hg0{9juRVDfL{xsbRcYuH~ zRW`>0y`!n{)v%WG8_W$N8>6A7c_2W5D}!F%P%)3Ca4@F!xG7`ayt7xs`~Jq1kgQR4sXwr*C2b2Js~NSmR!(K%<6yf(YYnVDLRtdP2~v zF55?VaLs;PM>a{}MPd0we*1p;Dw84~AM&l$Xg7zU- zx+AFuG!?QRI*mC{dggV#8*w<;Cp>TK3t8n_P%v-?%a{7B>U8uXgoOh~j`bB8@hgPE zC?kF5&m1$}6+04CHaW_aDz%|LMeqNk1t7O!uUepdba@MW@(-wz2Hu{#0nKmxOSj^lLd|id{nd%5cJhI8Q(phRn&z#zlT~xR zB{FlvXsTdOE;)d^1g_C*$HGp%a)lG3hWQq!C7oBHO)3GV+yTHXWH@GLi26HMs<>5$ zg3Mm?LZd3@N6O*ftiXF3m$p>wu?IkGdx1qZqVIbXBv1Foj(Kx!kRC6yV+rZ;Hvo37>H5 zTclIZDTv}%m@;~=gB+J*w=)QcXp8v*01Bm z!)zZ#a8;eF3)M8=+S~+2ZV(6>s|##vp9WGeM;@cR13)0!y`{TCQ|&kkHURg()n**@ zGqhGbNoUyMSMw7~u(@F}v;9ly#$DYOusNq&qIOxj{QTl&KyFkypA%!RwBMkr;al;P zs4rsK;qkIHB{cFsc>ai{G|+YA3|G@P1g(P$Fb#PH6kJa9gW870zkf!3?=Xm@5ZO~C zU8`{>NQBoy$)RqEM7N|B!JohFkYc*7EnU1`_9y91lL=a9 zWLB`S{ujaKcgY=rIt>Yjwt<_w2fTqR>nrv16ptB^OX#nN0b`L(L&mc8Pe})tK7Y(< zW@S*5l*I@xXeBk(NHaIMuZPe?E@nTz0Qff)YbB63zGp@h%*G6cN5Nhb8wL6_F;f}7 zaWNAQ+=CtcY6aJ{ZI=jv$`$9&jBuz|qZN#bNqmjpnZpXs>*;{moMhu<8teiPj^3t6 zNXoK`Ex_`9aONPN?*x7^OSbc4^SfG^aseNjo*?Q{~#}_v$UuOGI0cdN7>GTv#Kt5I& zxNBWj5>!UMOe(AwEg&m|At=aLGc_AGQ9&`}UYl8$x8oure7w7D-ORMxGdm`3Y;Cc zEH55Zy@Y_02ho%;^y)1Y;k&Ou470hs)0Aj)~DuOb= zYum2eCygc$tJj5x@NzzDU+)oL2KtNck1Zn*o(|@0zOwN4(|@WPHA?Y_->diF8b;LbO}t$!N@ z=&|OiP0x-sOPKh4DSrTlQMtcUXU!zR4fc$gLI)SXmoAA z6x3&}U#CP;Qq0JgdOj(GO{57S8A^|=xEfL{xq=7X207QhkwpkHEXNhK+in(o*YR$b z1g2|a3+K4~YdrML+e_*mzAg_wtQgpUuxr9oDNDAiKWUQ zwkKgCbXSFVW;8JaBT?bDYX8CuU|(5IOSXw;%XsSy&-@U&{8;QdEhGIu!r9TeicgAO zv8Qc0-#Mx_*_zNE6O>KdJC?U&Ox8C}->oXI*6~{l%lT})u-s4`vR8$~NJ|~vaDF1F z^jGEfn#)<=G2yjCv zNEnWA@|Fa0k!>$h_vNXRDuM`_gv#a$daqnBrVMmb;%3YTs|ePB6O57bIItSH&_s9I4F69l>on5$AK%C z@>YkQ#LK0a%{l^{8a~&JXMzK1=7;Tvp}woJH(Zoo-_sBPJcCmK+m4@N$O6~Wovbs_ zq;4121>pAFnQe~s{`>i#xzxLKgJ@^Z3RmIHD@=IFY3OX+b^IB)?OWB?H|oHFgUO)7 z9#7Iz&NS^|H%K+pHjK=Eu2(qm!|5DZ8Sw=9Q0TTJ4s3;WWSo>|yD^;s)|zb3YFy~X z&WHywBZ#8pB9$v29s=YIn0jVIKE?pW8%`)RR%1|m?vgE0j6G~k58sl; zhTHxptJALb>N;PlRh^ek%AbWF;V3zA-n5&K~@}-@)0I_}t}ir`AzO{m9Mi4w?k=yJYT5TVc+Zf#I(e&`t}n zK1=KGhk{lRbJcBK#Wp9yiM?gAuZ=xkro}_;zgvE;{qgjS8j}2>TRUa+0p}Y!ldISU3<5!5BtALZeF;x__mJ zJO1#~Dx&PQ zK;4a0I@V^*uiHt*7eAcqj>WD=IO$C+iU+;FfY22WM!jz_<~N?|d>tTw_%T?4CBw28 z;0=%Tli78yUeH6n{3bRuf;U9TPIh5+<$nxPv7mOkN)e1u6CC2|47|5t2)QvTm${~T zhQw(Ry?aL3KWRFby%pAcsgxb3toZiRt=-IFSziQZx?`R$ zcHY@|i@olP=@Fd87KTZNYnF-xkPR?P#GGOq_YRAXgVldPL67eRkeJpZZmL32hMz1Y zBk)#i$F!QWk53~9lP)G$^rff<13ynh$RczvCWehRZ+04;CzqS z_6nIRpUDL}%FL$vUMMZ}vN^TPaXzXOp$O&?iyRL*l5W}@tMGg+O$*kE$ZVO}Vh=+! zbdiSXuIRp(-c_Muk5=nf?GBtMXX7JMLNAKOWo?Yv2($JQ* zyUCG7f@6*tdu9$7>c>8V4A4cha`T(!aDS;)N3k)m#JQjOigA^mk06hE$-Ef<25(<= zFP(Lhp^lMckSS;F>QIg~v;QragVajiJZwS#XTe%jJ+(*yoy0pn<%E6TR~9)KSc?+R z3H%|7O4ORV&5|~;?m@Ff2$E5PL*!Nr0d{%Gt_hXjJsYKbT;WQ5#bm$;`-uSR_f+Q4 z^v;1xURhp7(?~5ByFpYw{8d!ig$rk)OnOD> zi|zFjE5x7Vxb+NLH|SRSisty!T4a#l7{+MbFV14T&O?(j5)7Rqc%jC#=JcshF;k+@j#^E`P|JFro_Kh#~AQke3p4=1=rJN z_|Zrp$8Gr)CGKXsT2!=U`4n%w0nrTmWats->%PQxC0AG-ztauv6ZD6i*0*J1EW|@0 zmT?$1go(nb|D)-v!#FlQ&#)(W$@L#ffeI{w3!nUz`3Qc=V<`Y%n!0;J zrl#y=8`&r0#XRuKr0;w%em$?9oK)FqU{Y)#`?_d%5b$e|vFS zd&YsuQjfGPx<=8f-I6)fh((Wy3Ej^!Aga|fpq|N_Oc}Min*;%ra zTsG_KlY3w33UCGG4)aP*MytRkqh7#(Ls}0rjoCy2PP7v?$wXG0bunvHp5`sFRo61t z#Y}C>M?eZ%NzyNAI@VPPSb6hbQUp$GRO#R9E5!?$3a276ogw=W$H0B6)Nec$hyY1# za%HZ2^{m?C8y_pT?5S5f-*RrIps2+KTt`<7k2Tt#g+SpjcYk9Puupw*Wd773*vhAg z%7VrH+Z5PvNoP7`4z3uZ>XlaYej)fx*=Uph~uMwniP^P(6ANHqCo17d(o#aJ;}P{LIL z6EbD>Y*?t#i7u{c?l-KP$ZCM{dmA3C??R;_L~58i-g=*Z3a%VAYr*q4RiGx-km z=9Bc|G(W_%JF8Z$Wt^Gwe#`@Jag=7BVdrI#go7EDGftRV&|dL@Tu;YoL=x3_V1l9X zZef+6NL8+HQpC(y;{V?@p{2o>km-3l8RY63!zF+WeQyGvg%Zta^pvR9KPdfT-g)8% zkX@i+;qd4z0&(POyxVA`S-8Fnccu&} z)o{aTp=iTj`s~fB*q=j>!ET=-cOBQ9Fg;dr`j=%72BqMXV^WIWtIQ~;GFz2C7Ve^& z&)9!z3o`Dggvgv!LHn?htl8{?TLn1s4ZZwlpLo-=qRkCGoq7G_kc+>A{l7kT4z3+6 zDYaIE9LViAd!8z>;DVhDkmC7I99@1LbFtUnQSHFEfA~{%$aIJA zPTn;EZ_mfv!tjf_5?@mO5^Z?{>*w)1$-i?zJH{;TPxT<#|NZt;zn36rf)qd2`zY7{ zLHPmF9J0D)ahC!`b!-R|sh%hP5(_$NeNOQuv(6y*mdHzXO$Zo1{^f4|cgPKfM6x&1 zSX1^zNRZg)P{8-!9qlpXnpCprZkW$5VEVmzK=QiI%u?ZKoZ%NF*3~2V)mjXe-)8+q zSiQUUBL|eW_4%(CNtQ*%xyKfUd-S+P|MI(3gKr&m_XPA&1)mr78&8qpSb?9;#|SUFG@E46b)scn|@ zdwjxt>@m$bNYkYf#7nP(;>(ex2zb5at}*Fc|8$Voip`50#=*CXA*Ghy4wDHf@spHG zhmD^0S#%zmMn148VcmIq}-^H#QTS`#|Zz1g+-iF<*-BLvJjatIz zwMoFN2Q+p*^=PW}6}&b`dO>X~6E!g>Ebz-&8`s8}z71(8IRr4G?RILiB$-EtjTrQj z6z%GUS^ytx~RvWIZP~V zJ@aQ$$L;}-|8{dji;aHz$@Db6!~3={|JTk!xkeMsJMa;Vz#rx@@sQ&%g7k>3Nz&rb% z4G?V5L*py<-J$Z7WCb4qp^t~W-_gY2yx_kXkEI?C2 zL-`4sEczKlbwWc>L#oUxSXJK|OUx1;#PNQpd1C zZ>}nPnWpzTz{fTdroUrr3t!)%d-~_?#7KO>m9~Vck2FH+y zO!a38jPm7xeAs+Is!UnF-|O4OuEC9f_Y`C1AiCW7?fUi!in`rI#g>%8$*D?*N=_z2 zZZBc|-vBN|oNTCH^--66P8)^O!)ql}k;4ng&`;1X00a5xgdleauIuMiRI&~CZ_2C#^=8k0#8agc-S2Qm0xS0iOx>0Ot+Y!&Cj zq%Y8~f8GDNm%%Bl{&TwV$8=l4cm|fp9_;PAPqz+Vd*NgV{9p^#K+9rrlcD`~+vKdlLu*FN8h%59pS*+Czs zjhMC013alj$9O83ZX?U)M z2!FuO+=S(tj1hrYN-LK-{R6!NU&wFzyN5$-IYAuTdicu^3S0!OYMsRaXQe{Q*|{%@ zVbCyyMF&MsiY&lslgYfEey4%2Q4NoJXzTx(|lH8GHv(8ZwguGq=9!SY{nKlzwugKh^CkuJ+Acmm}FJeVoWI?Z>6U(IaCK$ zUjpX-mmzy5@}+mS)@Pmfx<+~{uO$*^jW4*T^hN1%!H;1XasOVGm;1M2aQ2N7k=N(h z57qL62PTg`Bt)B|P{nM^0mg}S_u5P$w2#-Fdu#HA$Wux!7n|bB#nHFfkmL7Jxt1cg z=mh?vGcxslKmTh*OIOC4#*G_ApLX|bv(piu2rN2EWG4Gb0!oX@j+#(kuw4rOD5GT@ zV{$T*IMm{yNB+eeqr04j2*77?0`V84p>%|(XfIY3Uzjyq&9|#7q%J1DJ)(z^UB+czYuM-2>8B6A2wT$xwx?2L>a2 zLa;qL8>&U)oa`6MhUU3{f*h$G?F-}3L7Xl&oZ3Dw4il$#*u2Hx(3(8L{E4uAfqt#>3>`evvX+DNVb$VY(3o z#oei&0NvV<%y7ql{d1}sRD3RVH%q^`irRo^by=tL7GlY@W16J*hFUO{B2*6)Z z8^5qi@u3xwo4KhqlkA(eS73(@5{oQR`0&)~W1!G#=1_~ptuIV(tkIDD1n1##PLZk8 z2Ya2t!b8Z^Jr3kr=1|Fb+pCKGM+?q}r(VZ~hE3Z8dib@S9;JY)={CfI`P3?;-SU?X z3b;$Xau~0C?l$TiG4iB+FZg1(ZLtvgStv}-0-ngMRbHG?Z$?Qh_6k}PBRH*L%oanx zrGW!{KMmbSDCs#G<%glG>$vR8^KJrRIv*k36@o^6QHQu~tvoI-9yS!T3W%*i5#`#* zB|i^eb>gcdYw^e!jTWw^a5K#qy{-85_{q8@llmyheRG1L!RhbR)*(NUxt6_we`pdJ zL22BA<9N(9iTKF-myh`I3#xY)Kn{KcRw{`0>{qNpzvIWaKhQ~>5rWk7YPB&P0OFk* zT&%sV9xRkTc>u$4xh1Uc{Hb>nxftG0L(vxe@GSb)WlDn!`FYdKza_c)UHluSv(*yh zIALUrsSA&JGpwE`IH2I99@mjJQ~G-NRVgYgadUUs7hW?rpmFY>a%R|P+z5_@4KLe&nk^RIvTjSyn624nYW0PtUL7{|Y z(6(8&x^Z`{_wtT=>|`+~f!^nCq+8q#s1;`5`hB-Y{N9+m99N5a{iyd$@_tD>e0Sa% z61Y_3VY9mUQ+tmg-`uN~I1l`SuA8_Y$nRp1mjhsV381+`QbQNzLZU-URThaO;A+0EgZRyed6)xUDaTnBbh{A zX(!b#aHxqFL7vn$Yo8OL3L;*^bgj2M#AI_EBo>6w zU(0$HC=xzApu~I#m!0l_-n`wL3?_%=a?1VwFd$&3%m;YEP{urz#Ph5hpHep|hz(P8 zbIXden5FLO5~@S6#L#nsG0=CnE^4gK>)>l?F_soS2SH%~A=lrV<7xUy#j>D^_lRc# zDm;L&;0ncDF%;EDJc~8ui=r=*%GE*J3*8hXclG)^Hdx}i6qYTu-XdK9;ESuEZ#Nr8 z1nvsERJtW(V>ARW{si@>j++k&d1;g?KnQ=T;ulVe=S2Th>CK!Z#UG2+gD>y_4!edR zI%T1P@o+%~RJ|dTu>dupMde3xx5~m=RNknj66G8$MA?VIk$=f7!$?1>B_H`!9o6w{ zm>S#wZdcf+CnCVUDWWn-PZ6ctI#V84WyW33Wqo$1mRB3SJ9Jsex z7iTq1mjxRg_)+BUDNPNq)OFnQTr=Y~KGqe8+O}@-C}+O+&^EMmZng{7HY9rpzUCkG z4{EI4O`+;eS&WHVuuRBIrd9yjdDzX;Xu+46@{I*=ZHebmU{ncr(FaFwB zMr)brjJ7i?)0K(1T4)_`0VmxoptOT9j6W2;TJFYVG0MbVerpsprc1_luEeby8t!o( zEk`+h1^y&DBM^Abhx=bcfd}O4MKOd^K z5yP?bUz&fNBK-1QL;Skt$UMMTg0W|gBKJ#9z5?VD<}8+_$fM1zsp|9#Ek45n@MWEs zxm%<(`fk>B(NZe-C`GAZ;o7kF)I!xX7W?)_BKJ2_%DVNo*EWtcDdp?+;C6-+?Q$r? zK1JEVpEoD9>gDVJlrrEE#TApFr_Vt(_^6JE7ilm z7tcM7;Jy3pdz%ZPs3PAJNBR376GaaJ zv_Rs2Y-|(9+*k9L4jb2EP_jLFRpEr*O&bm41XKBoFr#gq#(ckx^lrsIw zCd$^UUEh0M-9_AH7TI0T=I4g74#QHI|JamEICn~CcqdxSd9e_%yz?J=R|i^&61;Ei zpi6qi0`x;gNe;g8qUIZ1qQ{B!#?{ZSPM2D^h$WVPLIJ#E1E41d?n)d2+M`YGnigyk zI_;ngJsNPR9xGDZtMbSYqD#`b@!)w9!{;W3+W{)gUcw=0o*3TF=U24JnS3=uBdRxGB%s~9A;wmvBD>hqQ1B&kF$>!{FCL- zx%KW+b;taxVRW$|<34yL;C7*k8S9qfAy`nZF&tl1xyaX4JU;AG%n4Hih;b~~jlh{d zr!uv{`CVzpx`mdD&JM95$S)!Snu$!wCk23VJaxMiE15D%5cN@I;R%IB) zWu|&B;?PzRc4rPj`zWxUv*}Kc9US>qMA-Y#{hWN9fj5Exwnm-kJIy2H6Khqk@Z5NC zjaE9~*VC$DQ-1cFl3Hz0U=^H>FEzpuj)*4dtR+`_my%lLS|?MTB+1 zrim80c!QxfZqm9wI)}zQY@4YDKBAT)$XD-|{ICA9IFJCEOf|r*UpQxJLtrEiUG9ha z`$Zy)b8XmVPkErOdo}X9fi0GaCRouzrg$4>f2WNRcQACq$q#zURYLU+u3+I`+_|k% z38K43t+^*KNN78V>Y7P;I7imXf*f0ZPw5+0;4KxZ0pF3ws$TS zuhT=olf$GWoVp$ONUyeinH-gNf)S*9SIU+RM*nLMA~&isU63N5sWQn2**!VZfbfxq zkErXuLAE-LkC1#@6Z$Bs0^vz(oAR*&C>5{7 z??;l&<^T?@YZUpDo5}e<{xhe*I>?b;1*4e~GK;o;4Y*fclNgGrqo##b_@`2)!MrZ~ zz4Ew!n`Fr zFIBZblv$7r5Eo$=CT5XM%9@VCyB5yBYKzRyEE*Myi(zT?ei^uOyC+q5XP8jRz5R+G1tBLKlg%3Hv^ay!L;Au5wV>VV_wce z3x{Tzta6d}836;j!w7!@X!`2oTWNudUR@|U0bYw&3TP(t zmkw~}v)o5d)Fl}=#ku}7s$Q5YB)>GzyARAuQRM<~M-X*QFv3Jajp|8O9o>iIxwgpCtzgn{dk{dIo076&vjY|p~(Eci@N~8xCnP#HV z6bPEihvR(2pZ#wI-|h|}ko~UP3%~{)XQPU#RK*;j+4&i|ciB+kz;6F>I#*{<58%>DKNS#7t9g?gsDwG?+< zSE(gm;`HA&+T&OCYI?sWa^6fId4FePZr)J_$-Ne@qL+TvhUS{A5+xOk^za4`$bq>% z*X`#B8RZSy#4pSrG+*qk%#lJXlW5}M&W%+l9tjf~xc!}0K}ic<#-^z`9dys}{%Ma% zv`Ra&SR@OUrnic2gaM{n3nDyj!Ksy>;JS8?9L95Mh3^O1h>J()<2+6R8`*#n z6ZF+&E}S#X3WK9B1|{JXJ;nRN*AKxhIUncj7z|%gZeIC>G35N}&Tydf?905_*z=1& zKn0P-b*yuvOO8r&?|z!anquKsw|`FK_kh5A_Q~S=98Vht$jVsm{oMP#t}HHSWp9Im zLDN4?G!Ogtajvy*F9@30l=&9l1O2?umT8FloZ>Q^A~;)hr?=H8z<~=Oknu_WW<_ShQql^8h<->4);hnmi`W;{v67My#wh{S1VhuV@Z65}lhvxr#e%v50(fvpVRmw5o z5CXuKIt=p?ZaS#k5`i<3ew$1lk@4Z>Z;B>PM@3j4nn9;q!AvAxb<&5_Rxjvw-ply# zYDkxcY@DyX$!&ofE2f!nz*u4$mWuMgeY8IwUA~iTqZ|?Y|IlkKli;H&?c;Yi) zii*la9)eq|fg)%7vl_*IYE@TNArf!nSVWmQMeaqq?2gpb*fBv8K2W#L@y7Os#C@R) z3;H$(kL&2szqvP{y^}AlOO^0!OS0KI%)!MS0!LD$Uh;x+53*PVHxbQ^MB2ncAsg<0 zW$Uz2sTt%PJixcpAq|+vJ?&iG0Ee~bV^Kb|6pB3eAKH2*lQl!jDW}Xgh|*XTTpNE4 z>N<6H(3OtVji!Tf#VL)ZUpP$2!bH5Fhv5EP2LTc)3UMc)HGhkw$vB>b^Z;ryA#-=8 zXed#tdGA=i6vKH=*`@*-WOFb^pT#5AO7`Xv`i7bMYIMpxTm!^7e0*As#7k$P;0S!MJJv#%BT^#I_2538n%KpC zAco9lXj9U`f+cA00CKq+=O=8{dWq5}*Ln`^4yP0bCxFSh$)n(AvSC#HI&+@)W}%@7 zbGQtam)@$X(y>@V_wB#j$0vmd51tg6(GhD#0|*bP#9rtQ6VNmNVu0)>Keur1(39R) z?kdReac_1T!!7UmPWmTW9L9piKQ>)QTCWQCjyf`~D_OYDW8b`?YoSTeEi_nU`ym{{Y z&*_V((h~^pWvRG6x1rt_$eSVGw@I^|s!QfWy998a0G1$J!f~Yv${3I!kl0R-s(KrV{>YTVd*RD;2`=lAkY1jb<{)%I5@+=np9cvmO4@3ei zNmL8dY1BABnjWG6`);>%7C_ZcLkVSX7DnV4`0>{&|ym<^lUM zQd&;~uty$PRA`hWl42C^I+NUg8-<2+$5jDf|K&ug1Do0X2fFL>g^4x8z?raF7N`H^ z&G}51>jB`t9QxbB<0w_(K>Y-v0feF-a^Z!0^8r-%kHrobTDNs+RzM-;)+n|x+g39) zf`>cL9ukyowD=V2RXl70gi;$QO6);&z6wwexx?WgL_)@M zattHZRO3w|+pQ|fL;C)6d^b;|oYji|0`;TjjT=i4aS`MP*a!$*zKCy5Zx$tRtU9wQ zYqmA>0T{#2<1}i1RL26gBFH~paYQVZeX8|2jF{PShjY!=g&UN4U}5@7nYIeOk=!E} zMHh-EO9e%M6F}>-iPPVcnyrBgC0cmDWXb*+W?lJWoNcg_>ZSlILT_R0i_%xF5>+ga zS?Q%cRCVwG$N+)4u_*knd~Cmr>L!?LH)jZ^N;hLYICjG?6TU%^{kK5`EUrBteEX2l zx@GGj$aqVz0O)xg`VLdPQOao4_%FYdVCX=04Yynly+jEEh zCj-L^;y?hLvtzPT3aCsek5=BxZ3If-tutLL6ndK zzrT9z$EK)h{uH@{wj+ibl=WgPD7o6npa92H2}wZk;Nw0lO6?pqJv1LWX8zH4&z2F) zz@TWHG`&4+SVwiJC~ya;smKISKDoyp{^md%k@WqD`f#L`B>~g~$(vz8{v2X(tUu6! zFp*MJ837U;NKwH5yrE=$7RC&C#dJ>^sn)n?>fT74?+u2tV$Nd~I4_!`vE^h(6(+_t zg^ttz{Bp0vl5Wl`d&EP*Uej3b$&dfAwt608ml-jAE+~K{oP&gcHLWQ8E1NiQSTssM zaIIq=E}T3Y_Yoq^{L3*h2vk4lrt86SHT)Fr|B!vNI_Q7K`Mu5qXU!}^r!d z@kwC30g&)yi=>YpXC+E!)EX3LaT3uZRj9d_1&jJLRW|X{Ve|?R+b|$(4|_sig*Gc! zq*S$3Spqrs)N{IK!k*@kL-m;0ahXjy?5>PYbJG1APS|J+KI?QFYe>-IRo7#0VV>A< zesDgQ!b-?M$T&!3 zs=`DCp2t1uy?#FrQs=0BJ-k%%w!wS=@I@Z)^qCAkkC^h7vAJ9cB{vj#ymMq`yw@)Y z4@m0;aO|DhU-^j4eVTpRH@=-`{T^Qi;V65_s(J_CWYe&roKxlztF_J=p6&?2fQl+q zD-*IYE~^N^G06Y_C*JtKkh_J^qkB@ra`~LD}&#~W$Mctlo|D53|sQ;NR zSg$LV;!?z#^SSLV1D^4b))iLW3#|{_o59loW)#=MP>Sg*48z71Gf8_* z5b~!TBt=Q!yk*7^5uQ}a9Igs^??~#Aj6i)!Nm;?i(p<$}CQ7r8Zi!mP{?=rQnTVs1 z0Y|nO`_r&+UF5s9sj0~g+B5M`;5dC(?oY2-2R%ASydM{Y`}!0=F3ewqk;`HDfF(B{ z)u3I1zi4hqKr2(${%{w_C>{>+sR#crTZcEiy|)qMiK+16%Wr;yR!*$_vCW@`ALc|Z z@=j-3h@2VUREokyhUm}WB;i5g&mGnQ&n2u=o7U#zwrM*cy5hAsw?p=BWja}3g;CuH z2!oa?>Fd@(r3atIf0Nm%Wce2NV;O=W4!iA1J9fxMZOwd`EA_B_HYbhcXK29$snSQw z_)~7PaN=UUcH~dSkLlM*cu+n-GFI8TDFKtXH zpLDbVa_waYqemb4?qf=z8OCyR=q__ZiI+X0yua(D%TVxeJoE6~$+Ox8kX=%e@0|DGhK(*^TZUXtGA1qB<;?_K2PC9D6Ds+8zvaV>6`)!E}05NHr z1vb4F$mX;yTGuQhC|VUM(DCor;BUy;+HZ=71H@>bg>v0TXV`U611^pq5LtiUG;2$u zF8ViRO+-AlSH}XlhoqGln-o>^ur z;v5VBv6;Yt>)S#lk^k%r*aR9L20aDS?xDgiKWZixTjvJy-5*?1l%p76)m+?2%ltWp zl6P(|7m1Xy=+u%LX+$j4E26I`HEj1!b?@I)827evKxR~NlsC?j{-tLtF-4+b%5*ur{~dt^ofPJXNQcub~Cm==bO(P*P=sJ z1DwZ$6SsH3yEf@Rb(wPFPx%$!O#r#${nfQ^ci)tL;>pd1jY5`g`6?E6^ooDZN}sEI`zvFkBu@rzUdY4|vq(FUKhk!FM^g8dCv3 z1jkx@UXN;>+0jv}Ig*iZ83En~7w$b;87716WvBL&dHWqFNHq-4eDI?_=F7VvkKL0s z`~EM+Ek5D7f$Q|vpWHx-ifcB?zssRU~b@f$i1T;n{R~r3YrFOm`>BhnJYw zMPVvg^wo|-{z1D6LZ#!EPZ=F0yOKA6F&Ubp-X6h+U|X$i>NWAUf3*b@UA+SEV^KoD zKS7pmg&32an*W08s6w8=m9q%Ow0gT9M+MqA53EN^J8-UoFl)LloLa|TlB6ZoTv463 zTLrS%p|T%&Bd;oaN@boq0ap>Q7_tpE$%|n%fO@>kk%YJ7`HP+8JzH9!v^#U%!@K@x z4vocUv4PrKbBI|%6MhK^9Z%3;a0$4;a0^zV>_;6eD3P5{;Vvzg7{8Dt)b=z-jv+6c zbBn(VBZs{Qsg@2wrC!Mvf@d3?IYYPH4<@=Z@vEd=b%&2=MU-8f zCxeMg$xf$v8dy-ixC?h@>dB@lqA}s&d*b03T0dC#hRXGJM=HB5TAZ~`y0CWmK^CX+ zr47f|cW1PABS@exaaV`tz#L@Q$mS&z`H&wu9y<$}tc$9Lx#Hy;z}CsJw(e7Dcxdn7 zi$N(I$CWZ@(`AJZ$jx^tlK_q;yU6(93X|fCq>=AgrZ?dStSOGOLh_dd1$L-LmGqHX zj?qER!awtk1a$+zL}Bs7ZeZ{$MZjZXF}(TJfOOj{+7Iq*$Z0UcOE&n z{@KZHW#b3oXnTR~07j?Znp*rIN%(Y_U-K}*ZX^mzbzDc^e>Rrwz;sK`Nbl|P`#+~z zcPx<_#K?w+CAqjHp+)I$O)jyGU&31ObT z%NQvmi9iWWNL$ry<{H|PV^1kWu;CCWp^j~aBSKiNMlrshGJjuMi#NwF5D=c5vJGe0& z3rcK&3f(~W5w=r-y2)$)F}Nbc1pygh^>bTdaZ6IkV@QSkVA|?}qR0$!pJE+2Z5E#d zj58t2F3BK4w8th3U%862=t^P(I?l%P3O9BiW9;X5nqxZP7dKa$B$N{!@F&0-O88Sv zzKpP!YD@gg)yv;>MUW-xmcjvvxsL^-hLvW!)r9(t)+MXPSmgGJjKKW~<%%(l zTVC^gGg$rUSIgc5A0F1_RzQghu_B?E^qHp@+H~dGSb|fUEJRm$EpZyz+!S4iar!J~ zaMZuIO!Xv7WwqRwJrDWi+jP+sR=LlsB1}ySEwxb7=~X-=DrNqb|LK7Nfux;qkL8|6 zmh_}tE5*~=79S5s`&(1varbsRsug;@Y2RdWmtIrjX>SZ1nr75L^pDT=gx*j2 z1`k2}FasLD{sbMnk5T;;f}>Rar`>MM>44W}P?U{8HEF;Pbit5(X@^Szq{_a;W)9h-i3Xm`c zOllHMA|@~q?l`3j&eQ6&Ugtho#q?TM6NP^yWz!GOoICss+lGb@a_ft42T^8Yf;epQM>IRqmWMx;<^Je zk11nwj0<9C2r+S=cddRoD*#~jy_Dq8QA)Qd^fvih4w91zewdRWULANfpnH%nhdoTU zbo zXDL|{$5=dAza886Ur+}H0Abqpv)79pVKV03)dHNmQk^#WLiVoV<(M{f z*36Z=Z6r2t_8X*ZQHUDXkP=cgzJ4NeLqUWPZ>-n&gH7P%)K@8LSn_@nyZbAk(gln2 zCH4X#efJfBycCnryCTjx*>5z@qyI$^z=^badjJJpK0JGFVxMf3=6jx^=l@ft3(FI# z=^?cK%5EwinGYy_lOzOD6HzcUaXlpK#GMp4yq_QPdqI`nukK7rmQqv`gPnztJ65%X zKL9`qQM2dzj|wd53&4W1jji}i;3>|N zmHlHMfAyv^pk0Kb59(e~qX3w~8)+%RmFV$fWT8t3FN##8%?zkp^ohPFfLy8|unF=I zMAMKs(Y(ppA_qalpBbE<^0gm)Nwio%`bDv_mE5jasb_m{o=<=;!5h>XZT%zln%gYM z1gZ3!>$aUDqg<%p&-Vcn}dDs_2N5zr7P z5?M5=s`AJf;zufSXTDkF;pC`8zg$N3S%9lm=_f>8YOc%<9%trP%70ncxQ5?!_kY1X zc^SM0p`qhqoUC>}7o&WG;d`1ey>`Do)IV~x`G@EGhwIAx-6*)rn;fH$lga_MvK!vC zU5s$bBQSTlLoaY(wr6X!Tuca(h;Is_0t{@QVE5y10{mE2pAl?eBqpont8_O2LO}`L z<3uaZ1{mHqkF)Br5_aSLG@&^7b7w0rksn$Bje<#Jwz<@Re6?A$AgCc_AxmU!sj zglW;RKKe#rnI&~rp~3=!s6k#zw}@Pq58^s!R7N+S^~-FtS)i?Bf24v*|hipGOK0r|(N zM!X@_IgWbKW*D}a}3L6y^_aCIWe3eYJ4Ca32Uio3Yp#~ixG$z<1__zCJ_L!ewasm@PkujufE z3bGX|ORPkGXo?Ho-#>af1&9{59E|-X=Vv@6yxzChcu&Z50(ie=X00*F+klvQl*_y2 z6O2>X?%!v{!}GqaIyiGW32nf;zX9Bml{BF}`kMI{{ebM`wN5;{-i#mBeH`hjKgfxnnHOJ$JW1ma``hATD`i5;chSji3^gyPP6@G%J@D5hbi}2ug=y0+DusUIQ z_vBtC{m&@q2ap3$=L*GNQQ-}(2ihj>2BZn7YxVeiZ<0ET#h!;D^MVO>QNLmiOQ}5N zejo5Mv}jayZl5~X0>%ME^N8ozSV{iTyIrx=_nq1VAQ=JT>4Ry@hV3d!eyZ73IvtzQ^672JDc1SbOO`T0&(A%|8?d7L=yIoA9E* z>dQOAo|$@bZvjnWh+vz4LJ+(15RrsU7GhP<`$l)pm^&Y3asJuFqFdd};aBTMPER`mChz*w94_J9GvA0xD&#h19WoF0jKIh7f z{s>@!A}n5ZH`=*~E8ILpbwSelVl#P z?|qOuy3dM`Z7{H(Hu^_ zAdYe2CG!r;9rIlZ!#!a2u;u926`-*T+i6Z~Vr0_Q!~5TlFP^C!^pQy%iRi0*3g-e^ zc4l)vWN~L&f8hf}DutUBnJXtQFK!ki)Hw25tNe_c<4(N;d^o;jKChLoI#9^OXCTH4 zw)#1Zm*yE1XaQ)^S|7Gx?eJ$Rz#P?fqz*A88T5GyWNUZi&b)R@_{er|%_d?^gu*jr znci&{jaN$n+e8ScSJjr?^s0QfLx(tVE>rZgH&7GHI}TI=3UxGzDxNhKBRx4(ybrHj z*3!Coe#+!_Z}bv~u;-7IbyslBBI8~aSK}GiU5-U00be7b!uODdKjs!c{ET%HwsdDC zRd^$$fm0jBmwKI$1Xws#6YN_mLa-VKObZC&()!~-ybFWkhv3^5{0>^c3O8#H7}=mH~JM`N<6v8o|ukJ?y}mlwJ}pW2bJ!G2>wYfa(i$zmJG-8%}(TdPjy64 zuuJ^{nn|y&7yC=7ysB!k)q9vu;VyIzo!ZZWOkLzaVw_+pwrabO}(bI-sPv7B1Pt;NNb6^2PtkZ-2%rlKyE#4ai-n z_7IwhzlSa+11M;r72I7NaieUua_<-zShFJ~+4OAnuV z)_}F#t62;-6LB@ryJ3=WRV(R@8YI=8vga#lemdNn!(JuDlJ{h9L0dv|-AFT$smwc) zjpq0&%{eFPF0&imSSD(jAq>Eba#e8W=*;Bqh9vy0AVC8^dhRQ?&~5bKvAQ`RvI!mX zCH^6UNp#KR8bFERnupT%9*C59z$XvP`LCP@`WZr*26W5)RNH-+a)TUc{?w#3;k#p@ z!!XuY_eDb!J;g&@AH8MV3A1)iWd_9*R{ZKuXyOsUJ;`ri-r83#(e2?^+RD-CEO+X) z80Ve_Ln_8lM1-jJvoHG`HP}ZB#)ny>@~+r$QRm0l=FE%n@@4I>wAEH>-gKfc7`iw1T=RIwKGdcfwS;$pBuE>RlI8uS)Klx2tc>Lh0W- z7W=3Y5@csE*5F7m`w(2yTdRqFIoOMKwzE`;KfKsoZnyn|x$G;9s* zmn{35ryd?4Tj4)BPBE1k`(8TY;BX0tqE>lMWZEf)P1A$J4V93uC@8$w-ic0SHf$Sl zssR*~V4e1Be72Yy(9gVI^7DEqh)L1>K=BW?Hga4K1BhmVsM*3Irh(_5JW;FgBxaJ~ z*nj zXP2TK;|6tBlmFU9%DLo?N^)$PwFtpSwsdBr|N8sI%Uq4ppi^uNqwwNxVAdTXX&6mZ zLw!=UOFazZtcA_?$u+w|YfrB`q*orLX6xtwK+SdDQoQB#- zn!OA;8Ni{E*Ve5#E%}XTt35t_8!GW|94Z#2dj{a$zNhQDm^w!7Ws&GviO zM%!a^dPzm953VfQ4_4plu|Vz0+25L&DM335J+0a!&4E2`8HEyE{u+e~<|frRo` z=J-}wd(8>U613sJ152_N5&dMCG^X$kjMQz*3u1X2GGLxhkI>~*?ub}3hf{>$_)IZi z0L1SA9YPVU$#8S>CQU5J@suO!0Mv0Suui)$)iuyF-2)YxHK1p7X_jTEC8ojbiNH7c zH-uI&py0}9B6tk|ckpUvVS3EL#)kAYK#3J9sp2ForsNj}+L z`6?0sQ+v%);4zUZ1drq|Jh8>IjYo{364W3~K5G|gp6jK1^K*qBJMEA(M78%a7xMqH zbk+e)eg7M$b3+k6=#m0{tln-?{BY{-FweH_ni0pd0vkcuI^W6iP~(#Vak^+Uu3#uiw3hlK1qH=w>s_{ z`W3?*(n+x4omcHRU{qXLz4kg#W}{!`{sZ<@E*M-nuwshFnp|VvsO3;PPYD*SYn1F+>)Z_=|AXcnZ!f;q{KMfySF~C-J z0qlszCTToSSPl5Ed6|-PJdVw#3F-J=<1E=0EwM(F@d9PI=)oYa1Kd1N2YYdwoB#La zXIte>r%FxH=a{NTr-*SP(t?}|lv?AlK}sDjC2ZBAkr9U+N=A77XgDK20lFvWvu*ss z;`o0T4?te(Vx=cgNP<_5^n^PmHxn-p(&MqiWe}D1R#~zIZ;Jn_*U16ww`caTRu&!B zNG$y;n5EHptd2AitauZGF{_mMROI~!MTz&cFW|>h<+)+8$l(Yk754R48q`7ci;hFZ zb&qp})n{3H7K`_~vnY^7)o`i_C8UHxEy-i4#9qdHBX~Lvc}0nE*fBEdUTyWkAUsPr z7D<6@nYLzl{t@Y6DPGhJt|7+BL)oO!n!Kqrc47R>0>5r_Si;TmOLKI@Ad6y7%sY#Z zuU-wY(Zv8Z=3wYgxiM>UFjAIqiP}!kBV;U{>MbQvwgqzy0IdXXBDMlB>StQ7x5L6I z0CuE;u*L%|u#t3UIOZ*7{u=U%K7rMRF&CjdYdG-sE*sF9(whVgm+EQqTH|^#4%d** zBjfFs@qzhlXMx*IQkMZx&Ii@!e%Aa2Z}kJqlOYLGy6Lt*Nk1(*uUaGbaS(LDMt8c{ zGYrI_THaNZYD4pUwYEo~+pxgv5rY=Mhc?4FNo-9pHQp&@3B+B{XS>zVitG3e8n&ia zIg-BY__nhBTNbN?JMr;)W}9StoORH{c_snFJHO&X9!J#@+R>^0++24r4+M8=HH-%L z24GWYoFvBsOHi}FR+?Ws*+%gzJ@TNn@myup|vou$Wt)!n*@@#Izgl0!++B_X^JRnsX?!JGjUQR zGhpi1uumIwJEeCY?2BmqfgMB`9byb5yAP?(nb_MPosGfU!~S790b2(uE6VQJLKtsl z7MGAEXr%sHut8pl!OA6EXFFf*{HvfG_w~o_xuiN+cn;Hv?*pn6J_r7QGpy+`7|egy)Bf&SAjb-aU{W2z0WbkHBVinM zTdU@_2D7bsTR$oL;oh>UWBnY9W1aRy-UBf3CP;n`?v2%V^ze`EOSl$=ztdbX>Kl4^ zZ@pL;d!lGbUh+fU&yY;*R)0-V>_msBW)$;l%JJ^_#h0cEH{>rsR}Vh(?JB&V#`50_ z3gryE;>CbGhZa~0QSy4FqICLy97;6doos(&G;)Xr4Pu+ytxz;DnqeDZjuvZ+CP1=&zJ32v;=}E(Nm_%SJw}3+Nwz_ zal)>C!bK0d%NU9M0E>!G=|mop$#G#h0^h?9lLu`ZhKu1G-j%F8*ynV6PyWl|q^DU- zKl8JamO)sdkk#?L=Z0E}GhUt^-F`i1EQuPyoL07Y~*)l6cyt>HeZtY>j0qe?k6xOGn-; zuxa5mw#8J3(i9sEGk+Y5RT*k~=|&G?5o4^_Uk$8y-%<{+rz}f)?)M*Bj?$!t!Q^r5 zK&-i64WcT)Tb29WUmK;_-czYocjhj1DP%91f8W*;`xCZ#o}TDowdM9~5)fb=;Sq&E zG3A?UEn(8!Lg0IO?mbW>^HS|NQfaS+5A?*l$i6WcnQU)iPY7< z{Auc25+_?K2YiF*A~ottoP>`YV|h0dLrer`U>SQ{m~A;^Q98cVBk$HjP9Pt7YRWM< zv8ty@Gp=YQC=5MJBm;Qsz_Kv8=n9u^Yq#YVcZ50hbNgSzpG$OSt=R%&!mb%%BkOr` zOsaduL?K&xISFbz#52%mChI}$DA5@v>sw!XbOR7VtA}p!6RGrkwr*>K=`E#3m$BZI zOaUYGzS)hdDMTGtY6`h1ZgIf&{G24|uUpY^3`3N`V;9)@f{ zxACbe)daCESf|`VqYT)0E}b^{sEGNQi9h9b+{hEipR>!&Di4B}a|x_F%BIR5^4zmx zKPD;xJml>>P(F3)^CsErSgjf`5DWLj%61rE{xq;jn%)&Qnx*s?n0yd>F6&~Wq>UB# z#k=4d*?R60)@x;u7W)g0C+f=*jzrHomfycXp@JJkgyli$zv#IYx|R3PjX}7Qew=6_ zw;bHv5*j<7yWfAn>JWcF6Nt|w=K1wkF1IWlUPjKNS_YdH?7avjMzec?fv$UOV#8v< z)x^r&1S{a_PM{ddDppY(l5fk)%rH2hsI;WlZ*)I)MS^KNo1U9=C96m zm)@n97#AU+S{kIt{I(#&kR<|?gD-pEHc8w4OhAc-U)%tI9^SXcu`|Vv;)-wR#tOAQ zxa0jHtrc$XuEe8s-)M*8?Zp%5H0;h;15bq3?VL!~9pYQhi}k1*wKJ%A$;C5<9zQDg zvm|~e=9X6>9*#LkPF#;K#AgB{+r*#OjgH_p3PUACZFxvll4*6qpt#5BUC0U}qgv9I zk0yza!qwy&Y)sHKNBr1L(TDyK%S6Q)UZCeX)!kn+{i*r#>(B7PyY-pJKq`ewO;gT#QXNt+Q8?q^F-VYbj*bW>C6ExIVtiX5p}x~7XUKaB z87|fsMp~Nk)2aSbbR6VjAit15O;`a=RaUfEG{a=KiU3%z%v(R3-DS9Ni0Ga<=vkC) zj&>d=w8Jg}v0HPJx|1Lw^kf}=leDzwr*or84ak{&)kl@zm^KTCQd?I&Y^fPstgWJc z&}z9P|LX!qcRYwnRg`P~Mg$9Eo!`B;`+Z}kgxr@jqY*R0=>%CIOdP0n0YsR-R+97{~bpZ-OSj z?&NxDOa^`Xsch%S%mlADh)JzM*|6ZTYKo^b788 z|LPU6t7x3Ja* z=NQx}_X&6~)^t~`WMB%JHfS%XRs0oB$1_|XXUitl9Na4y5|=F4Fc_2ZAh@dNE+4{S z4V0xqirMmUvvMIy{3meM7+>~<0^cpE8R-MmFadttSOwVd>!CqvvchEaZ8q*l#dPql~oY=ITb9d8$WYAX5eG%G5Q!tmFTM7c|mV*8Jk;FPy1XQjmDJ&0qq>usycUMiOWHmQFy#TdJyp#No%TdRhPIjd10r+IGZk?GI1rO1N1E$gwRRCw+e4 z<*3A+O(7|6f0KAxBqQ|h*NZqYkGZWc#8x=pAiFO4;2kjZXZVU3EoN#j+Mluh z?**7G*Byp*xNM?-ZKdJ;j`~4(;C1zfaqImRrKa27|BZjkMr|pF<`xqpDGumij3>2S zm01(ak)*UkySbR(H#EoYm?cw)OBZ*=CzV(;lyJFbB9`Lu?Fa4ld*SSq?Tcz3B1B6mS zk&XKP;k5NftxXJ!^&VP@wF?BV4Vr4BJ~7J}=j6HFlfJ>8+Z6jjy{v`pruGPa(W9dF z6uYm2g=N007}>%I{Yc;qxYj1wB|CqUnk+83^9D^-%@v(nu1Zjk_aQ@oE2^)0YDNhh z@~=dE>ZYT~J5wb&dDK_EzmWNFTh>(Cxode;US{_LAyu0~ivX({y-f_Y=08r2YE_`4`#*b;kLe3U*LVlLW~yvS96lwUdv?U_`i>hc5u5h&RNN zmZ-o}{xf;#L)O`*BeS*i*Jfw!S#hPJKuPCxC6I?g%QjyeJQ0ei*$^ClG;K-{rfE^x zHAq!S+>pAwBkwKb>cZO)Nm^R=>yux4;o+mh?|1i^GA$6hb{JBHZDO6S>fu!Q8%nFF zXKy-{IcAk0zR_64x|+zx`hBOWL430Zv>pZf0aOq8cjko)w>p)5Rm7X9ocVaqjr2c2 zcrV1cB5R<)McK15bJMcrpR=VTOYNVk5-MR9)>3g!pJx1pw@GlMj-gD~Jx)Jh*vxno zPbUklf<|(LRJ)YV>;fP#sKf3m0skpBx%78eiyI+R15KM{70<@lnlyYz2zCkij z16;;9w4izhW>5;2y@b6fSceYo$2_Ye0EKpPtnNDi({b*-is-9Xno)u;sJ=N0XiBU6 zxJGT>#t6&#z=OpH4B0#b30SvRYBJ#GF&>I_X~|}ax;4XxriUVGdiXqk23T8k?1wof z!Xu`Hb9))WpC7#>;dGq?&Im_=UGRUx^OxbL(loUrOWHvOP4H|Hx*5uwTQ3ck%cWZ}B zhkuiS)efh@eQdiRyK$m7d}_oqAtcStM2-J&ra z`*ZTajUOVWu>-8b=zD)li)-Q`CG3td+FyCuR-W6(KRnPCWmdjx$nzaT9j;h%%9OSY z>`N+QuMDrL!M+w+NdbARm$4 z$!amZxf|20!^{=F#aJgQA}g|Kj_DoaBgt+LeQw&UZUGjkC!B>*T6o^W4NIJI{i7gg*M6&}E6>or$hLn8O zcG)T&njeUp25{1cMo=#(H(55zw#YGVONwGGWG@x6W8P1LqjK18G5y?dnRTp(rX6)aIHdqWA-UkT@G-oyQ&hTORi{af0=)sX$lpgY2zM-&4KDr)eKVE*aS@ z#CXl@S)(WiE8l+1VW{pBus179ZxoM*+V3O(>py=50!g02p}c9I(yM00^b#)!kL$r! zF%qL|?p=oZO3e7GuYK+k5RUH)@+}~L@t$?}{H_lW^hE9z+t&D0jT|%LP@50Xboszy zYUmHr`<^)=-0T>LqfxdT3ZU0sF7B6mQ~iLV_$WT~OeznU6wSaBOK<;S5x_e96FZ!xIBo1fr~m`mmRTE1XpM-DF|Ooo9>t>{DfsS5YR__)%3GGhnyd!IqxdXM{3Too2OOy&tktj%$`DJkrUC94^^Cz6 zg0<6Xf2sp(h29(flhix^Pqopf)y~1y7+tz(GChZ|DEx7L^uebmbXrDm2Yl2NF`bR! ztB5qNjzL%}x@O;a#rmP$>i);w@D!^WAt^dxq$nqAg)w%HJ+Y#XY}KqBwNZBfT17g_ zDW|r#RGv!AT3*&r9ioZdJPOj<8NF{Xg%sh$P>p*~p#-H=#|Xhx0`WrBaa(Hev-ok= zJde&W8D#gp#seR=p|V92kNRVstjFFzPp+FMr3?|X6feRhG6Zc)E7N#Q`z0Oz%Vm(l4a}eAs{JHp*k7n0^b>l$@0Y^bO;r}v_gImY zuU;TcWo_AuM`yN``L|>LCe34cN5<@+LfB0sx9o30X)4O6&yA%|a$$a22+rWl2t@%l z>fcIxshorlaoPtQPTqb5nnR5>*+I-mAg9dF~9s=c}p{L~ZLt z_$E3-@abS}T?jLC6m3xpVBaTD}p%yRme^d;u~!8=O*_r zd^06EELK2Mg7+pFVk7<+RDzAYK-|I5G8ical23nZ#BCf$=~%jm&^StM(tI>;C3Ed4 z-?tBrsvGoSqXjqa8{s(U0&7b!gJcRUC*GgP$5h}kumDH8i8SmHhx&awiYTnf1&Dy^ z-z9IS0~~cjegSC(KT1v@9ElIWjmWk{y6*EeUDN zqXXLINJ5}HW0}T&7jQGhnS?Z5a-Td`cBS%6^^WG4g%G~sl-~kUOD>;1#9}friK#>Y z5sCmWYVuvbqe)OvQox!cN}C`rm9XNEd%fcF%_3VNqhHOYkc?tpjud8Zr8j2MbiBB% z3~R$lAqMR>uUdL15n)GwobXZ9lS-6+-u@sNAYie>CoEu}x*Q)i@UEB+1s^R%PSGuX zIPtBB5$@p@~R6s~wL!}Q}LaAT&QDohLJ5khvIwv3DH3`-ePSFo6%%d|h z*z_*s!oF}~zEeCFkO)F~?%aMO&2 zvYj3p%z}jiFU{uyJ$$j0^>cNl0hX780Yk-pdH$aCAM^)DMy>a(NnOqiwvhcQz0E;3 zeHCt?>C(4PMJ6LAPzNf?@d12RmpD@JQMSpq?0_~3^m3XLZ}eVv$VMjX{dYvdH_`2M zlN>l-Eb@Tk)(oNF8O*@)js3(b?LCFeYM;l)@BYnn1#Kmoyd9x`m)4x z;~M0WMnf-{MpbEE#D$@Vr+V(ch(u1F_2%+)arhI>O1@8A50lBg$C;?wOEh{R!8M3+ z5G3u0URnz_5D4#ME9UPwC&ghV43$A<_F$rr$t&ZiN-5=pZxE-;EXhTPRl|57ljFuwef-J^ zhtS(f+IF7^-C1#*=#Er4I>Z@tevR|hK%GHO!eMS~@pTLKlH%jS)int+sAm*K>1dfU zvqei)>Gd{^vH1BSGrk%aB`5-?MKI_3YIvMlXgNd*LpI{TK5yBQy|Ss)P7IIGr?{`( z`5OOx1-D?-(q9CE6JE&dgX)xR`sIyrA^h1{U-&R2>rKH+i24rX(X&CxaNSu#&&@n# z#G7VUd)jOUtyxF?Vcz+S6`bK*MXYV^d(Q>{$I04erF; z;-+}Wweon%Fw;x+>WT?e3cYf?T+Tqx#U+(C6%zd}B~B&rqk#AGxLVopO{E2537mdC z!ugu18mpq7+8z46^gi6C_b9G~tyH678H|r_LQHnLJfyU*3+N?t_DK)wbB8xO?hC*_ zif?s8hM})UWFt3~mWlI1niI^%`Q3{=8M*Ebj$8kjOo+KrvtW9;ZKrPj?6%4RaXy#m zI6#l6=V_vQBhS~5G$w#y4kkNB$rDG`AmJ?YS@kA}D1<1OY7Z+|;l!r=LsiTsYS=s( zQCla@Hy5Ted^8F{Vqt_*nvEq6B*-Z!Li7x~l~00FgSEu=9uHQ^4gE3!tcd2@a|#Ed32z|| z@pM>PCw!uyHU3)%5RG1Kl#SU`0td9^I1Xs0yamPH?%1;I$>0R)$um1z6%=*#%g?|p zdw%xyh5=IjF(ry1=%Toydi?OrE!JZqe5ffln$o$fW3w?Sgg-xfNtjcvD*YuE9%%g3mq{=i;0B=+}7EMW|sZ*MP* zJcLeQ!7NOvytL(`z2uY-UU&92fn84hA3N8M*I1__EQK`&~v;mUlpt)`gHmNlikLL3t&V=9|U*h(Bb8%J-71dP{uhDdHNI z-lWT$`g|x>#h)%%bmS424-e2I^&;b|`|1bX+>_0XokgA)v=4%PTW}a*p!D-Niw&;J zv>0=o4%BJvR~zj;I%&db?7(~fSxLO~>KKLUued3MEjqov|C(ka6~LMlAr!J2rcl2Q z{+T|~56Sv-(-udcZu^{-RPK{bQg5UKhd3i1fGwMI+*_|3%$#wcnTDj5(pN#I=SmK_ z%eZ07ziGAZJ!yvo?P)n$wN4A^vK{qNQZn*BU`B$5y zHqAgq-B%-TV{Yoac~B7;;}R|^Slv^w1=bpJ!!il7#m*j|bwCvT6;7{Ldx~hyE#)V2 z*Np5rP_=qf?ICy7#f9SW)eLvyj}E$G%R$T)vt-2<9LZ)_hM@y>8aDd$=CQ;*CQ@V! zlx9DC^Qamt4|ih-4a7Pzsd!0W@=!>Udoc_5z0{!wV|_5ZC*7gK2_1DOD>h?Hb13ZI zcxAlZH3dl||BvkIga-Xw3e}sGKu!@mt}ITILWJ_dhqe!X1ewsH=x@zR_D_t_6@H_g zSf!tD{DM!tWEuT){Ue!hHD6E4=o0W1Mz1${o?N*%+*J>=qQ$SXux0!oj-uDCe+n$3 z0L;S5fQZ=XyqCz`X_ipom&yZ9r755$*#ro>@jp`P1j4Y_W9YPT7gzz1OIrXku9x$~ z%9!Y3Nb45wWjr8$u&zrVy`~JzL{>7Ivh$j4EY!w9#66Se7}l<1rjl1aC^^+4l~Uw4$DTV z>hng}t5~UV_sb36QE}z7#t8*Cdiq*{W2OP?RS;uiwV7>CY%+CQocl#l&jVrB$%#0OUKllI?)w32WEBC^Wy z--Mj*E+c8D>U1|X#bWV!%m&(PNflu7gT~ev##h0FV)2sgDfn$=&$#oTB>U@ zI3~{S`CN+4bsTtS7Al7YbtF20qx9{2NljVcQx($4>1zdE-U@9`hKrX?51b5!ZpIk& zLhf|a!$O<@g+T<(qZcYbXUY139k9BBt8nCFV}lWEWdA+X_tYui#9Y(a@!`=EKXn{6 zJy4tN+bd3Se`CKW)k~#eF0bTUI;nPpndE$*N}g~m&&Fhv5=_p{65&$2t=ZoNW8pa z4q%4RFvZf59GLQwS8ecCOjC!#QX^$%H|is^z?8-IYnWwTqnc~bP-?NYnLX0L1Zuvo zPgFiW0&_HYm99xF>0(xHg!L(j+-vj-xl-cceTioGa1nQHxRJwE2(hPbm2tjt3uqsl zgC$t`gI$ZX$gcOD;9b}ZD-vWYu!Xe|UNi+w;W7#CDO)FD=*^n$onaQ! zFMG(79Y%Nq-GlUJ?|#5mTu0tu*H*2ZyeEtC+Oy%|U{FO@Cx3+K0J8}fU}ok!QF_cVc#4Dh(c}lJ+#(2Xc1@BI3?8umL5));#fegIe(PBv5DFx=1OX7wt`iM z(;f#=c~_kWyWrmc@e9BzMrVOPaU7*0-SlIDiP}y7m9d;&&^GS^(uaW10qd3rIPO*3 zOQM#$9AC=9%(|w;O8Z{25Px@3m1!hE1R-1a%v1Jh*G>}$y0Qc{%+xy|Wn7cZ;h_3mrMPIR#eK|Qir-J< zmCNF|-~q$q%MGw5Iwt|%J>&sTkg<1!Jy<0cqV}&mB zqfICrh$1vanz(5^>2+HMOQlG~+zf_1VmiKo@#p~Tv{!Cj7%4mYqj%XkIpMm>RUzB^ z%1N@yFD{!@=a|rj_)nGaNUM-7o}*Q1j#PYKKl`Lu#5-a5Ka1+SKdjp{{!EHPa98Pa ze}%T1wP`cN8J@`jci-1^5?n)?sbvY+DjBcKhz7|q7ejr*~qq_+#@pT3YS4NJzfY!5q9ozTWijoy;}>ALKc`*_|FOW8!h zN#DP8>8MXY-Y6DR74fl3oD`g|dWsqm`2f(s)!r0UiKU|pF}OgBILduyDk{?| z{bHeVa zYpTfcU=BjXao?(8G!Dv4QGomXefRQ-3Fj^5=;!Flv}z4#&ZcL*0-HMePc6h0yu!%_ zQsQVa@>h1KNJpayX%_BhB`?A?qQ^}liK%}lt87awsC4UA+eki$&+Gzr*WD`v5X{*b zc0VhJh@D6z>Z%T6rkK@0AkRY=M5N?<%00T*>clTLJ}RqV2o?&LUXiyn)R{H;c@-Xk zt(phQ;zQ!AP|GxEqXB95@Dc#ZKZ zM>}c7fpfL=iYm+gx>+RZC**zQ9`O8v^do9Gc%|$H6L5vV8#8+31fK@}-wd@>a%HKq zM|sjz+5iK(QbSqT?*1~Xf6AJ~!(s+6@KYxvib4YCzd&tJxC=uXHipy142Gd%>CWTJ zW8RJf9`TjgXRF;%WS2SMK=BqTc25E*W^0r*^#SVc%yE6hjQuN{VfnAYc+CEXRR1)Hpxv1sGJHN3~ zs{KOp(V+rt8J`pvPuTw@RF@6Wt>*Fu2--$`2E&wBL(t$a87l`rtFV9jo};n)x1)?{ zp&j5!3-Ah&Ar2r!Z3o8a+yE!d#`+FcIGi=VsDvgjS0Z3gR<>%!X`%Cl*a}>5w1Aq= zuC9X~YCPhzhe=ZdH&UHK;Zr>8T?U|6D0zafed-n4{)P*{VX1bem>a`6?q`DPKu`3j zsZUVwXEprslmr*uX|j*{KNe)CHwsADuJ^58k_|}En|3L5sjM2{a~V#OHi~(+%Sn8(4Nfr=l`aup@w^VjJeqb9R9yR~1V@?H?Cy@r=zH|m$wV?X{ z{+YSW#s}EABX&u_=C z&=VCo1Kaq|jt65E8qnlT&u8Syz3cFLj#d&WU0Iyi0uNnDB0k6r&bU(ea=@#O0S*pQ zdE(PEvV3gZVTb#?Mw7BhM--f80gzzm6H5jL$BL5dfMn*VD0QFm)<_#;ubLnOn%nxw3Mfx2>xU zIbikj3LQPOgHY?jBZA8uaqljC zVADVZfFso?x|j4Bh{};wNo|c)13$C)eO^wxFAYI^B-I#gFE5tJm3^IVXe_+|5Q;{p z*RF%CDJ#Y+EprV#fpjVkZvbOIOUgw|k>iULIHW1Ib2hLIj4th$7)ijn`|`_##Tw($ z>LewyerQRADVdDANaw+>a)B?4wBit5jckcDRJ=8NSujdLgznz@_M&em$Vmp32$fDpf^4 zX#SQz`^okM2O@(e7fk*e-y#w#cJ$O7EF!AC7W+3Gkxf$*=2NCEV2rlnQBgB|-8Vja z(6t)ofs5}VRNuWLyL&qzXK7WEY}BG#1rpScD_TM`Czyi`$2EjvYGpHO?%91G(Dija z=-Dq>SeXHR{dEqL81tDO*|GGj1&n~@ogqQsI75T{=D~CHwyF}(xa!k0ldcg|(vuo! z{d`e;r(1f2GVqw0NM<$O1G&JL9%rtPFiDKHcMW}PVvqyGc63#@2?ld#_DwsR;Q?52+QXkQ*yaFKGj2a#t`-{eFx;gp+81)Faa0cj>Jsr5!_vUl$a2$k8YN2&{ zHtoV-9O^+!a}6#GzKj-;)GFeK7?6mkET0S-j>kzh=e{A2(!yVph%xm2mihhTYo{T@ZohMIeH(PC%j^zy6%< z!l(J?=?pHt-Z5b`EnD`tCp*TdszFQ|0j34Pz%6_7lDI_jkqahQeS_} zF)j0P;xA8md4_h`Ib1`1vU<)>J(2iWU8l6n^0hiUdnK*d>B?+A@4E~2>FQu!!(Osa zATR*V7wb#@2|cX1*gl-E4&*v3y=TS-?)dX_09}u@pTbPzY6yjx<@f&B_})HeSgm6) zB3u0s5rL9HTJ8Ha73^4fcoM36t$4nd(ENsO=a~exlwBPQXX&bt`q5eUL8Z@)9}1dC z!F~$10Z|$|kZrlo^b1xk%X&2V&kJn+VyZvhpm^R8Eaw!cFuUhR-PC77;*NXTc=Kp! z-FRe&Ls2)qnd+X6@Ppt?x(&dc^soG1RJ7Q$>jyo`Gy@A!%pD5yxtZfxO zV1rCRS(EPAzj9^MKtFE0aS|&a7`Qy1*c7vP+U7a-%YQ>+sG2$Et9LDTxy7m8KQ7pZ zU&SPZo>1MJ{;@C}+h+HPD$c@AL~z#{^c7^rlQ56`89$(JE#E%fV_rvkVtP*S2l$ zFDo<P)WfYUmz9r-fjc1*-mgN?V^-**8Yz{kXo0GzYxl`v%Rr} ze0rYoW@#6jTjDMkYa+m~DV%oyJ~{(Rp_qVX^vhgeN)>Fp?d`XB0=W4QsG=qB;w@f< zlNO{OOJ}8A%Gy}v^y61OizsUt>^tRtDnyvgR6T^+=J00tWwEP)=W41z`cCI*Rc0Up zg8~uQ+3iN4%o$Jiz9pFgIQ-qS)HXx&4Cy|ZYXpqJxHmX}x@_!=)SiWkR|(aUH19dG zZXM$2stnSU_hP#Fvjp&Sisl45uu1{+z0ap$*-->QD6U?EX7!MsQ|#s)^%gn1%H8SD-8&5 z1#^4@@wH(2_oGv$EgLAna1LPit5~}EE~vNpqTGVHKX1{GV^BZi4Qk2OLccPeLhcuV zJd^z*H?<7MIG61^gST?ve{vP22j)lUzi^Zzr3?DUOaZC%M<+m}d-tQxHdbF-fQ3Jv z=t3RfZyLoy%&8%}q?SX+jTx6uaj&8z4784(WYL3s>Ig~-@;;~YWzPiD>d}jNu-}=0 z8vjxxGDCOS_27mYg7bs&6n4RCTX=}qe&4Fjiitpc``)1*1pw)9o4z}6e-D#(&{&aJ zs1Knw0ef2$`@NDn z72k|ZhIEh2FFOsoBnO!(V_NfrYrVvhjReh;73f=IgPG+^_ipZ5RFbT`8 z+=|@6$5}T~>WoMR7(s35fsYF85zXU@TmWy32ekO2^4&|?NsH1ZR{=C`WHA0WlL1LB zV>KvMC70A7o4u)GAn@kYy{lYm?Ok4lE;LrKYyi5ez@H$lm|>6FP#W_V5DyM8vINxG?|ifQ1HY0X4lh|Qb%B&BeNO%i*_)GG>E~A^7iOBNs-pVd z$U}F}#YI!NjcWBq6?yn(`h9~2MZ1Ok@y|WD_%r;;-%}xuRS6zT2~C5(mpHQb;frJL zYgunutl|^jQK3Rr-k&BDg#7Z9SGqx>E42x2Rku@Sd&2awCmZ1b#7TIZCVf*M#(Nz! za#sAnrWF8@Ef)j<8H%Tt6>DqKrV9YZSiVkxI;rYzKmlz#RLg^=T^-7%hMwwli>=l; z)9+jQ(CYJ*gwoU()@Q2x_zQ#RIMc(MVE&2n|2XuJVXnHOxn0wGlfx{Sf79UC>wBF1 z`Wp~aI+b9Y2^}X^VZIi;3a70wyq0qHAHCvY&#p&srAswMg8dzy9^8@92l5~pOZ_n* zyc%AA4#7SQtAh#P$nL0vw7EMI*kNy`lN8-Q#^Bmo-nkSQCzCv4zHstp$dZq1(l1sS z_3Li_bg%C%Nc*wig!-N37rT##0Wh!v#0o44c&$G~7Q# zdfbaD-@R3Xw^Gu2eE6iF;;}d@2g3xF+)KN%={0(pe|hnLl3krN=OMILK?}M?x13D4 zB1UGH)+DE&HJ9wj+Z=Y*oi(EEb>?G;xNWHR6mO<-VoLAJ9}7Is*R_^y zPQbO21u;s5jsr01JrGx|h21eyt^O!JEZP#$@&JI{`tIA+nET21e)bY%9gYdBCZ6J5 z*cu}oWx;%mf|~Ub3#bR=>s){rq(R}VmtL)ZHtAR3f@!BB40jA$W zngu$X70P|rk;Pe~mo`8J(HHz7VMAb`{87vkq+ zI1Q$*+l;$7h8+G+CP>J6F@a61A(}fNhA1_`II4u3J+}C3)`M2x2f)38gIgt_$9H!F zwonuOYCC`MdxR^tw057TP~TOc&fPENoJZ^P0DIc2D7WCmAH+8L%bB9BtvR$Ipp5 z+bZt&df2@qI7s3n;*2^mVy8K^W!Z=!5L(1v=d*Qw2_pfzK~|7sR@6UJp6>=^N3(VM zN{&)R(vRyvVI&43>5_NnJu1R)$ejukA1(n(mlmSx)XIK_Gpx3j{zC?Ict-`&N8 zf(4aw#%u%6Zy9#t>)&2YUVL-oxJwoo_`<0IyaN7VR0nS)EX7~V)~H~4|4)3NIGVZ@ z{h!Up;%d50ZTU#`b9y;$VRFw(z&mg1Q(>Cifw9>V|5D?(J@n~08CA%H&%geQTsTd* zFPhMzf9}%Q7d4DX!39^|;ybW5*oox(i+6_sA-LT@`_s(rqqMyIwy8p`P+LbMJ5)RLQ)h6l7>*j2Q7GP5J7yvsK zfmI_$;)-N=K!=TL!ZrB*)ib~EjZ710voDy2*PswIP3oUOHES1C>CGrv;BXT$8_7 zZG1E z-|v^hhyNPqn$pZv;&kA=b)bY>a@x}}nxG8&_IDci7VA;JCrx`zMv4(uW20Px5wrpLVFB<^ z%P!D`_DW~}! zt8`gqSIGZ6sveHepNEuw0XcCG>Yxkwq>3GVwb=0}6q&1VBrcsX1yL40Pn z`V$B{Q6#Wh2w*%Z?3cce`BG_j!E)u}0+)Nw22GAp zewU*>3<65S{y=U8#~RPxZITUbm~n!Y+*R~IL|kex#!^}liUaQTrq z$O+%v&gda2nsj=pk*jrobboK6c$9^rup?)i#zSk`rgpam@5sWa{P42oITymj1vI#U1x|Ut>*e_qRKfneqix;a`JCt%b@f2_ftGBk$8|6;TSP(7#M@7C=ihJN{c3mjz2%&6 zl_%g#(1A@$C4t;HuvrWu<-B(K2X#Ptq1K%mOO}v^kUApo!Cr#fIH8+BjY88vWfD{& z{tW5*nX>{7N~C$Nm+1^0c3ncoA;Se{zxxes0(}fDRy8omt^h|b2F~jtN~Fs}$Vx$X%b2s)Ur>Tm?hNwDZQxK=9e z-?PG;ODp?tc2zBVK4dt9_EGbO2ZD|H9BKZn*1N4LN>|yW>q+`UjKOdk8l;@~6-bp( zpA=O*FEAAi6dSmT!pplY@dn=%dT9M#6Wl*0T<1JBBlYMdRQkrVcs^L6Y9J8Fqyi%! z_QQ1h!a37CUKWc}BjCdW;%jpFtAtL|1mMq{s`K$o+QEc>0AFsUAEUogF83PF7^)nK z(O$v-oRLABwF=Vr_c+$9ofkRXU_d$0fQhxlNbm%7|^Qyktr%-;?d_zsCM?AD!6~ z6CI@sT=VekaBYJL!p97Kt+gAI0;=UZNw?~xio55paok(aY(Y3Ft7wiNdJ~blS6kau zO`2hsL&7d@gCcIDWQI`;S7fF(I*TLn7PLr?FXwei>43N42gX33-d9blewSzlyW&jz zFO&_C{69gROhV!=fZdxE6Ym|gV3qPd%TU@P=@ODeQnrZ4(DPw^6BX;glo~d*wJ^hc>(B^&%R`#f z3tE36J^VJ83XO4K2md-H-zLz)UCYbjr>o=~sHj3l)5L@;@C~Lu1J8$PDuKUn)Kkn$ ztR2bw5|k5`I8@6rT+|ew3erDILzmEBr)Bs*n!Y=b>hJ&Gyy3dC!gY}?vhTGiTswP3 zNf(!UFW1PpD9Ol0)apExhV7BdXpIwdv#LE>ltvmOKIr=Fka4zz|Frm-4KS3qd^ZO9a_WD> z+}5IK_b`u_vT!OXNr&|rJM)4;2yx#ac$}l^1=Hz8QHT9GwFYrVN8!@5@j6i569P;* z@eXL$8yKX!d{a_(nZwj&=JWC%UefL=2K};r-x-zAt6yl4QzpNd#BP6(5;8>tF5!X8 zx8OSh*4t2J5%zx)WkNZ4=>%W54ViWaISeYarMfw;7;@`c8MS>pt#54SnfeQYR1Eo{ zm&e|ZtbYo(HmjX;pS3B7>s73`w=$b?oo@HByhnl*e3g~*HZqjFLN3$i)VxZ6#^dmA z3WYy=oJS}spXcoca*NG~Tt6YuR;w;fv=CCBO_v)~D6f0llrEU!y|V-74Zj2-rn>b` z4W0c_CQ~Fj;m3<>SRs7+*4tbX#9L7Su@T6TG2&L9%#SkM3;MOO;PZN(I?v+~A$i4oR4?f3H%qkUL4%rSQwR&ku(l~qyN^s|-O zzZg;I7c%TmvR;xPHsIa3DHg2~f>_PJk~QsvFHHWocf*)@V43!P#VjGI5)u%cVUvgYmvrZ@3fP;zMq7p?ovwF{H|o1!<$iJnX)iv@LeeyH+Z<)10GaM99S6m_0kDq-{bn(OiF!^YP@p&1xBgD+{V@>QCO*; zoM6imP_A^kby-5kp&j&q-^a=*e^EG~BZ;8uKJxBX0J2FE@L;(B6x z8RcxG2L*)2iyBk{{*!Q^EV}~hgPQ`+V@v(CYLkMEKt}`dc-#GN0$8V1d${iD1V!nT za>Rlfqt6zni?+>bY4NC`CNG!46ehSeM8oSMxO7XeuR-MoLj%|&L~XNhy6A~!Sf2$kYZ7l$?T|H0ROKh#obM1JYdxZ z3WX5$*e&o(-GkeRXs0 z&$^|?I{1FCE!S#EI30@DjuOLz4B2&T-4veIqE1{ET^qge%%F^X0rgp_5Fzk1E3Uk2 zR?Va1V0%AegKK8(9#F4Ul>WSoMEQPT)Et39g@I|EdeHJh{*3Q~o0rjc7e8;YBvp^a zu(y5~{ekkQ+~Hqc`%+Tj{(frlkoRxrhK1tT%e<##LHAL0sVNXlIkQR?k-1mVdbf7T z#yl#uqZkwEll+m3MSOp1+9dRB`KZX6S!f{J)F&>@Y8Lu|lgZQua}VSex*n$4mt`>Oo=!+eKef5=P3+ad_9-33dZ5H2iMN_Ushw+i08|N4WLu3F&Rl#_PX-1zkDoKkI9b zX#dCVQza{LenFNqRp!Y*nSV?rxBm85VW=2BY?Jsc&GqjZ+$9sSRsW6Ey8vH#y<(Sm zwJ7BmI~C(;QBApaEAS`N04m(VP!IjhIN**z5}3T;thyKLTJmMDa@yZtbws~7dzlF4 z*^x#27nu9OC=PWo!SN+}>lZd@MqsrjS-wq?;k-50<+JHl=SOczmYE&jD2rFj&$LBT z6~|648KJu=eT2WK7QP8e!j1KO{iGVhW5}SqVqz)xvH0E6%M!j*`oTpUyrvK!>VGt3cCsA&#|DJBzV+m!6Veqp3(50OrpwgTA{~;l z9ggLIQbYg8XA6&RQ>4EJV`$yf3Moc|Fs}}$_eb>2k@@zf`Zm814>R>w-mUz6WPrCo z-Rut4J)_KK**~?sd-iKWaJ|~~B?rEr#x54Z`Zo3!x{@BkB}7%xCuGZpQroGR41c7E zZiZ&AfoZnw)chx_z1bniR4YyraSpL@A%2MPrwV%wPJDW>`rg3SJoBDYwoTYyAx(O` zUd#uMO#LwNbJqD*IHPV#HKAOS*up6FSY5oL>_vZah#~(3>ULnYxPx$`V2p(H@2qL) zsHF43#>t$^!}O5h?-fM+C;n!!@ywm#*-x?Q-y+gH&*K9mGX(Q3ILsdq^z zxCaf@JVA}iZrCs^XCIU+7wp>j^e34oqth}R* zrL`c)1xLV6jRoR0QeyI#g|}Fh6~l_g34b5UyQ^el_!@^=MV*XAAf_7JgbkE=%dz0k zoqLquD7?gwe18Uc7N!ey??ctDVD71Bm6I17X_S_N zOoRQ5S3U8pA7MIW>xBNVkvUB?lI*Wk$+Ehhr4$Q&x2B*F-d(vjQnzhJ?(|&YY>R?Y zamtFCHywD01JzYv#|3_O{>Ed+wefi>;B#*RDLKi56gNw0yNf}NUR3C>RW}tjqne{*{t>9AlHw4chGmaDZ}9n& z)1Wr8GNvF$Fg*r~gNWploA5Xzy}pFlkuDS+R`{ZvtscBUk7B7%x%o%8V{3d@Micti z!a#^6fQU)cis31_^q@ASR;NTUHb9Rn{nF5vA4d``!$@Km(N%{_dv&hlRa$=%-lyjD zCzZ7D;+LH~*|G+|o5<<5)k-58Sljw&;i3=L6O_ubUH{6R{O2rQ8>k~MNrYR}9MAZquHkx7;VO~pEbXcMGpM|PB z-Ojjf;(JXaN6jd8a~y+wbK%%9Y8&yZvN%yx?$TmW8cPMQYQ|%U?@T8~quh;%xX{ch zwmL!}LL;?)C_FaAUp;5)UJ~}68zq;~vkwC4K+gFpEZ26N6Vgfj?%04JqW043r%DhW zAEZlU1=p|)Q@yUX^_EMcLe^7{8x`b$;Z%M9;~|L}y7$7WSEPtMG|X^Q;y{>M`L-Tx zD!d>K>|gNh*dk^RjxN76dTD)VDZ+rID19jY3>JR|shq16N|^tZk(tiM_2>1?VQ;pJ zJ*uX@r#kO_o3`ysbLpbRP3NC>3^1o6cRQQwGZfhb=i$NB zn~RP`Vz9h*L#7VvtW2H09!jG{#qc<@3_fw6YMq7m@e6a#HdU|*Sh$I9^U=uE*{98i zit@VaNb}uf3GqZE;AfB9*spS@Q)$YrXb zi$y0rC4P5@UT%`*_D#uzAQ1M^PLW_Nxf|HxZ|32wbD8P~Ial4~M55LcU+JI0S&XBy zjASL4ACuElF-S2!Qs7#T%j+uBYVoQ|J6i+zzU5(0?n#VBt)2hG*(~Qi z=*DKnl(1eU%DlGL;^X|ThBl2F` zd7G+^h+rmb49*2U>v8TB0KDRDXfrM+^wh)AgrSB~$Em*);{34qx{pUv%!-Q)T7+EG z4#&yYYK*nWUC4Co>!ym!G8&?HTr7u5 z{i5%m*(9-@UY{)4RCh0sUq&xr&0gaRNf1ZVEYWE(J1r&gjl1Mh+(WizaOzA`uO*V$ z7vNNgVLr!^=1Nbu6ImwbU}r8=(zy?2A2$}yYjzYPC9jl2>ht2cT+uyL%ADCb*rSIG zfg_K#tdGu&bXLxkZl!0$VSk!tw^&WP+iNMNSS-(s_sGs$Z;J45I=ZU?6$otd8Iikw zgR5=2vg$lV%mL?aF~<-2ODEDFY}T^15I$>3s`Hk9iOlUtjnSi4^mrMWfeNiRqfkdt zO<3M<$4!_)^XnkK)bkw4)s-{xVgxi+dJt3s*3dDl@-168zpAb`$DWDXJB}wD~uyn zzKdoeCDmGY_14(AzLDBQ$rl0ddyC&|BqC>nyBQaXO4~pNa{kwqh_zu`30;v4n%Bl) zqhQN*>1G*>--dsxW|SBC8>@5CDj(~OaQUyS)#7t=dRfgh<`bK&kw>|+Z5fg1(6jhH z6ExVwhlIU8z1>yuWe-4lm(Q-E0g)3B%j8RrrVR?Ikm8v;!fcd7PE7jGr>HXJh&~Qe zEiPfL<@3mREO}8@oO@WEKc%C{BhRgWrUOJJys2c~;7bpRk1lxVLLXWynn*I5hIwJ# z>LDp6#lkk+ljo0}1*F_+Jo{bqm;#D+bcfnor4^Qgm`M+#Dj0%~HjqBHoFsYMFCeM} zK*BgXM#Z0u1tY!-)F2y-a%M6$TfKGXIg`Ts#%I3q?HNWgTkmZ`5Q+WGunv_6YknSw z=ty03?1UW=x02+|848AZ1zo$D{X6K><+Se=(aiILdqOpuIX5|ulw9HrZGP&%7XOL$ zrC^ILmNow8bN8MX`!?>lIBl6d%=~Ym`2$;Bv|4tLMmPN<#L+7*>u|_Dr=U+K}$DaB0=)B}iD3GUTflIuvW(?s6 zo7n|xKTtw=k*Zc5Nks4QvGr?jpA4PH<0RqyTu$yXoIo5#7xOjY7-g+|NNIJZ!Dy59 z?(tyWi~&**UxD#k=XWziFj!98rGwWsd%Hua-&g~9_*~|VH(4o#Yq2HcqYqkq07jru zrH}!;=6j#V>)q;m=z-K%W8OH>qFEx=)88EeJz2uOJmayhJ2(!%!8kmCbH8yF1A#W&jm{d^vtgf zn-bqeV#6ptk^Y)rpE0$qFFkq_YS~?3_YkCyya%;an}&+%;sK|w4~Rc0d6wW&^g(H; z*A4R$kMJ|<+KEZK%(yqZdga2oT~misa6d3HdO+fzi?16hJ&zBgK2&HBi#;k{>K_l1 zOR+eSs%dat>@wQL3@9=s^QQ-wo1v|YX$f2Hc{RC;#dvhk+gF0_F!dt2=I-L#2IF#U zyeZ+`!uewb0_(qs%Og~gJDNFx3e>Vo2Mez64)sW2AOygp5NW+K-Nm5%J{s5h+-;L@ z0bUoffOCCMR+c`^GF$;0WezFFA12jBc;htE1Hb(ad|B4#y?dLZ1)$?b<9IGjaB-RU z4VuVG$D8r}?I)=p9DI`I)*;A^P+TMkDH_K^)4hNB3}fX!O$RB934D=G2q$dUqy}_kD?0Ja!@rXi9{B-5pri7_pmN5`_mo4jvfGH$=!2k4GwVDzAfFi2 z_4knJb{PgQRnI1enPq-i@6+xn>4=0f-IP+#<(K*w14T^B7#!$Dd`;?;ApxgA!|J`K z4g@#%hWi!F-V(Pmtc4Y)^DdZD;YWP){yDN6!Gq|@(^kQm=M&$x&kL#_g9CETA7_?U z{LHIvf#scQ>wZtdX3%awf>Jl(HCq7k#m(POQFLr;OLi8!{;6%xplQ4s{BF@mxIkh zdJ^OQkOb-{IrR>0XM9z>8Z?eun-Or-y^wmo#Csqy&t@!1fut!;L&rxAGM~9tYMehz zbXAq=caRsMCzJ}sP14n{hQg^v3G^hv@@B#1A-abC`Fk#vK-uRzlck-uG%U7MIZt_k z&JW@~&Jkgu=uK8UF2-fOF0ODgMRk~H91t!1d+eWuR4aSe`bE8VXrLqF>oYgJxAQ}* zJ9C^}>u6;K%2Hr7Q9l}3fGuiV%Y>$fK*7yHW4%{}vQG|8j-j1HKZ5rjP3xOkL-L!r zX#>`A&aGqE(86B)8zmAI{#mZ6x0uclaLR2(7Mj#IL9K8aXr2&&lo2C)M~TN6>Z(X;@X+)ih$}mxMujD&=iBh9+4006o2R zf`)^ZZ;NoC_%?gg$D{10A?5Ub_L(UZ*=3(Lo%W3d5sNkOiWRy7CBil3mW={RJ`_sIUu3(?p2lJ`Gz#Vr_=axuc_3 z^-fa1GA3q?u)kS-Q)7e`*#Y17FC50=eNi3&f*udb}%o- zNaf&l|KiZVJRfoBlq7@yP@Ewm)Sw|Y)hU0K5!6loy9h6EV6dC;B4AL-clo)hoZ%%Y zy)ce#kM;R;B1ivEN!j?y%_TlL>>!o-EO3vS2N2DBzOHekp!O#)&xZBeuv@aus>3bI zKTyP=aEKyAbO$v8JymCs#c8NlU|GSU;=Gy(sA#?FIStCmHcpsh)s&a85CiomKwhp*?F%Yi>`V}{l(wyT!N;bkc{~n}{ z^R;;;tT`K`pv#jO9q8u}nl{?b%~J__=st*v>w(ZXszt@nBzw`b-AJz>l^?8Hl8^aR z%&DkC=N?SrjSdy8!=PcEmuK&)n)GJMw)I-Oq^H$XLaHvWI(>ZzH4RM-;T(srv+x&S z?J~9tbrrWb0G=0o>griZ>o4O8g?y!q=jE6S$We@es!Ec%K2*5*e3M5pJ%qp%VFtPW zev(3v=$pht=WIE$k#6V;&z;S^SJ-^?#Rjo5HMe4w%6%dr{rhEHC&HXZ{>o~f=|*n$ zWGIqF;!Hs-2>HmCf_k-h^Bt*Yfa#5w{P>l~} zg!-7_lBGv`gh_=>uv`m|%LlwR>LRIo(!sAmuq9kN{#9J1m+j8;UGHSyin5|uSJyL* zC&Se$qiskfpkFGoh90b^D|+1-dQaMI8$oGQVyj2wY-yYyRH$yyKx zOC5V7syJ@VamK8t9fA9nh2Y_k=&u4TD$De&5hxzb%iCLC-l{=G}ob)bo>PFRKJqhnV#<7A7U;FH{#TAh#xD+wjmh-yp>ySFI?<=#qth ziHN3SS&&ovGCM`|N?%fES%?79TJfen)0OptnJ(6nw=7*}=YaBw9x?{A?%!Oi`6H9P zvt&mAYYlq%?q1K-yrjhwC>wNwW9W4+?s3%n=7+S`KU19W=ap-dJ_wwL<*4xl79#9@ zzoAW4W#>)R?=`>vFGM1lA-0g%?sx{ymGaGlnigb5Li(|{tz~Z+7cRJ| zv^GAv%#=O?eJSpTD_415%D|Mfvk5>cdS2fZt^nc-+m!nBd$d>*=Y52(WDeV5R~*9L zaG)iSh-;{hGgu84gYh#An z*-CA~r2K69-JGSQV@?QuS(enn#u=EV9{n{&sVe;PDftp%@rNlmtr;jDX+5#UftM%B z0SX4P^pWHansS+i+ne*_jS^=mW08?(U!T>-iUbZc`+`%3_%ZUm;DkkT{#-Um9-7oH zUM4}st#F-RpiY?T(-q4Y=euH)qks22FaOUKmz%{}0O9I^RBOs;LIfF{*&v2XDeRsR z%=77T7BU^q1J~onV$?>Pf~au+(Amq8;li6q`YeqZvj^FWn*xF4q9#(b#idx(PLYa^ zQ7uduPS-`}^nnJwlAhj)f zOO`6yUI9^YK2}pX7Bg(w_Id)>Aeggh4(yjL2VJfFsWruxQ>a$NZ|}RpRq)>SrRHp- zesXp_vb?DC!t3Tpv9QOu?>9ZXnT~hSLovBiPhwI($4X#=@!$F++GuI#KuzC@nwJXusLD#o;jfoamP0gXFh zCLRgq&a0gF`;A^->XDp?gbsm@LoZT%dU35YgKcZlU>*mvV{!;0zZOpZKSZH8kMieavf#3S1## zVE5Uzq8IOj+na~ArvWS97Q|rx%;ws=?{7qRLb6EY8V<+vLoZ)2)TiQPz4cbh1@7wn) zf-EG{H_5CpcrS7_(B+tZJ7Q-<OZgCV{8Vh*>8b)@^hf^`beSryr4KFH8MBNAGmq-jo%a^!CUf7DG>EfykP9D zag#(=gmm?mML&KNS(t`xt)@q1-FD8OWSR4!Jh?7IJ(GABVH>(%d%psS_JlNMJV~}NlrCHlM^$w(`93WD7&5es?cQK09nos>oX3?ou!p^f(kb(=? zBPF}K4yL195FH;o(#LC-dWpwUTDTm~72*g?;bb;K2RPKT){FKT#=;vTD)K+)MZ?LD zygb<&m1@cuU1S|7L#1kcN9BeT!u+&GiY_irfFOb+N1R$4U!wxH$nvm9&4~F$Y(dU$ zgzJ?&9l+gF74IQ_7xs;Ks{cJUFJuI+YoLs6<x(>6 zro;B>)p-il2{THKmN;!*{kc`@MNNBxAds8y1CNZkk;!)QsNH6gwIQT}GmLpaey%^x zmy-LTRX7nfUUbp%-+etW?K@r|FW+C|a|pzWfTRWc>cwly+QUI&z)*N|M8#93zK8Z4 zP0I8W6dDOXdknAEqP6xO|HU+@3x2X*Ap!_K7hQBc@}W?Dt%*pexDr3Y$>%z9^7sVg zyT+s-fIwL~`HpUpb@tPeZ`G>QjKG6wWE0FY%HufAHIdH8L*J6dqWpl69tliYMvMI7 zvzh5C$-)nUGkQ&>JTp^;H3ze6u5x3K>9!*_tWTVI`35udmPVRo4+s6}7i=i=8--wF z@mR2SJFjp;bobLZJbN(j-lkq~(L>9MGl!Ei*wYPj`a#7qRoA5w`3S6DTaHTd%>!!a zIE$`S@Q@xlmRGM6350$b2^GjEEo)~&RIkeSv)m<-TR3@B)fMNNGzDq2&v@ke?Jbwh zLw-(KH;o3L=i@)Yr&ew#Nl~+kFk}-vw&b@mpWE+yOs^fWHKNj`d@fdNnBA3OgNAyW zQr1Zcq%!J-dBqyaS*V!YRU_3M+c=h1HV>m(h@@PaDn(2v&ea4O&iIxWRC@&dA08f;1c8FxT?D#tq~ncZk1vm*T=rbFUv|0kMXn+2E(`BYddvVcn& zos`&)c}ffOIkk1JS~SpYT;{(shZg=jV*2Uvg26R1WxR(qqR&{w(bMO>y+9zF<|;nX z`<#^%x*%KdqAoTZA{U6u$;+@xSe!v#_%Wt7~A{ zgaakdD>B!Sttohh=ZP#cJn6DM@yg^6_&O{Ri=J)j2EA4W`LYOBW}WPoR#72^P%ewpWySN#tgvz+F+ti31TA zT{!7Mswly(3G-O3h>LEz%|TQFqQ4uPiDWZbwBD#>_v_CqhXi217i>IQI#;v)uE?^D zbT+Ga3}Y9a702=ASz70EJ%ad&vR>Mzoi`z7S!VNu`lFmBx9fBrJ#}6?D=yJzrYFV{J;*9d4Yji5N$UIdI+``A0Q8llNrbInBl;mcnOgO0``RL+1HyVHUz9(~VC`Da3PelXxlR zb>pCR8p(RjTZnsxNb(uzzRKvXsw*DTD%E(CG%E}s1lJ|vJ@~%;($)G&B4Sy3?Eg36 z*8bY$(Pe{I>eA|p8Nz_^ne&2F5I6y;l{aeVVEM8vJvGRvP0ol!m~+l3gEqXlVu&~m z{TTVv`9DVdMHUC?Ckq)ezw_qdZL27#2WVN|R*gzGdd)x}hAlV?@y(z*-%c)GpS!20 z40|;A46e%F(_0G=nDc5KNZSjp|Izm^vdjYl=262QiVIpfgz!bFQBbu|$93FAnI7~2 zr6r*;{JBm@1XY%qqL}gDe`~Yae2RQZlI3{#9L%y{-A`W6yv(b95~&FE+A~xu=(KKz z?LsS>s*3YWHEnWni}-kOl4_XNUcq;Wlo;30HSpHUm2j}}K`7Gc>IL%oeq&SsJ+y*Y zN94lty7A+-8!(qYvu-N?zN}`Luehi`Kxu}%l)>AkP*CS$U`2ov0hc2*IRh~aLQsnv zw@Q=(Y%l&9Y&0Pwl~plAbLH=Z^betVxJv$Wz@yd3nZGW(eCM?T?o>;i#OfrTZ?2GG zedMdeuYeAm%R8Lk6OUy}FSo_j&Cz5P&$VHy z=!LMyXD0v-{*fcKZ-`4jY~>kV*IYLbo_qhNr6rH}JU83Ue*GMhKR2)H90y?tbzlDe z)oN;{URaycgYpaLr?!lGXbvBmEWaoLw<8%U5YkvhASKpyxfef=$Kkp3&;Y6Gs3ba$ z%8oyWY+P9-k6;HaEuup!E(LY(gcq&l1_%$j=De^+ z%5`Qnz(XtZLme!ZM?EZ7U9>R#ZQq4L`W$?x4$<(IK?1KJ^^yKppey9}CF@Suj@0uv z-1TTMQ%$I@r`^DSdclKsf(qb3Y$Y#h--nl`;N8a(n(N-&D~-UOV5k_x@p8sS@u@22XgCE?u zumyEN(Y?k|T3z*qu|Sk>y9tz^WCdnX^C=%y)&2?u4gkcrO&9>X*?f|xEYa1lp?2}W zy9cQ7-n(7gtka!*KP6Y2UJ#kk!Q6Q+DSD!0n=n3wwBJFCy)0NrJqYO=jf!+h%M^C? zSxzZs^JBKaLv>=7KbVC4de#;7p%V{@en%`CdVsvW{_$YzQxf8?*wpB9V$uCZ6V9?q zH)ilo=r&FN*1i+O77*hSt>WU$ksyE8eSn)3G)c}QU+1CJ>}`h-i!;`gX_973)8eAM z6~{kErK)#^WvB?8ZVCa-Zb#XxstroX9*wu}mX?V}10aE7iRGuiDY*6LR@o=kzjjq~eUPQ|! z|2FvsbTklwRrIK{ha4G*baKDct+wXSsA84;;E%@HsTPJ~R7}g`fp3tUPN?Q;#|1qh z_fjcX`T9Vr<>K-zGM%!mG}P&T$jCve5|-UwUbIh|5)rlC|D%Sx^6wpC?fY6dypYo6 z6>nReA)R+|!cYH1Q+RRp6ruR|kmK78)Y`^%lxh}=WzX9BEJ4cB3*7-180dV2X!co| zp)4H_#U*KKKeC-iP}$WDL0(9FE`#+!n=M9f75yL?1b2McI1J~J3-)6qh4NPd+wa7On>DA^tG{XE~OD zqo7}8(Bv2xNgMR@@W8|j_T#U0lE~IZ%Dsd&WQ+!PSl?bPC7IVl!3hmkQj03_c7OI# zQOFlzP3b+Wq4&+(-os>;8zYt%8z2&TC3QNCeb~9PHTqJ^@3>z zGD%kckwWSEMo4j;_#B0*<6m4iyaAf;TYf0r%XR@>KkhP3?pueb(72nW-yroz2|wtJ z#KIiUrfg(?5SViUqPJNt%v0WIQy^)nC$fqJwyJ`m|qK(oQK== zx^!OaJZ8zBa?T>y=t`e4Kkpp!!F>lUjMAF6X{BP}e>*w7@*4!AfuTT77vD8RjjEgjdCjnP}WrMAA? zzyxpyk>^brG{7D8c*BpmQU3HZRe)|L?8RgA@G%OIw3}emxUCfzGW7;?O!D;wzc^ta z9gTq?+U!|MQV~rKLtG66gY26>0X-$TU@t9ZPoPChv0=!tRl-sC(2)oH7xq(&hTgD* zBuj{Cog`?cGN*b4^?H2U$sez_I^<00ijN!Vpgs2dRKqsT<3D@3E3N_1K75iNvWf@6 z#^jAljV%SDhiy!AZaO9~_9tCSbL!d0hfgu}kq;OWDSge3Sqis+DZLQSZ+!VD=gBns z57d~J%t6fZlt;saiEcc7?agBK^ZM)~o?6`Dd760R$xB(=J1A@xYy&PFJWQNsZ$Qhn z`|K*xCw5UvrL4cMTsV0lvsi{8Qhr#7Wy4lXQHOaJ;6Pm~ytppy%2~sfgeaN=Zm5Og zK(D+-r2K=u9no2g2{`^f1?W}T$mK(H65Ogk& z;SgR)k=<#Yy(C$e6{{fmXd2$!_3L^eGTfU=Gw(E0bT(uPULP2Lq6<)=CAy_lGv}id z;j%Ue9%60BFkzD=ptqFD9nCV&8JQ4_+q~WsN>nU7d#e5E>A{k@S!GFyNs)NXzBMKh z>OknpZ4MBSSUIPn%;hFyw3wDCOSwoCAS)>u>hKYtq&Q!o!apW~w%-jvZz4IAKgmbf z@zZx#=wVIOP!cC}@Vr;Rn_mVA*~cuq4U*skf6b@LwCGQ!12*?PozfiB%~}KpbXtId z=NYxKY`C!D#voVCLC|UGmGx*Os9#<7V3-ss0+r?Ti?-eN8G4$}&wPfOXhtt`eofHB z@&%Mqr20_de$}3ayV|?PU)gLx&*x*qoL8CV?G7r~6`(Lb4TG9f(R#TDt;OA+42#zx zynZ|s>!Zd_TG)44P{m@YS;|e8`SeDFd7kMZw#i5xS&l-#ro6i&=msqH0(%ZohFS)) zl0RE_FFZt~#C}l}-XxnCDpT;881%P1nqPMhpzq7H1rnzTCg((OkncJQa3V41b{;f) z5U8)lY%~aQ-sg4UqEG0c=@3@$?F>;#j@3w z4XoNIHG$8ZLvJoKq5+TS-?2iL+g2U( z^19E?3OY9i$)spG^R>LBMEzhlD9540KB}&>;k9o)(sSD}@d#z6R zb2#xcwLT*;6Arp6(tDTUjl)4`*{K{Qd1?uN+eiNZj;D zADKNdlRj+jeGIbC_={Qvezq`KIcRkd{^| zP`n00@7gSm2>FO)vA9LIjBY9V_-#P1p%aHh^MP3`9-`CrUI6OU4aH*36GPJsip3T? zxdL_H^MIOok@y7J21fG(xf}NW#Jv*vP#)uHWPA>!b#TJ=r(FO46+PFF(8qbaSY`L0Cd7>3HFQ-lbF19JmrqR8qErf(rJg=E z)ruYkGst-~Dvo^USoKtTlLtV88vsk^UV=l`)?)hLh`ow*>md8-_1E^Sh@1v=$?$~= zj)4D+1c_)STspW~#){y9(gu5*ysm=g#x3b4k>ctw{9{Bs=Edh!!BW;;KwEyeII_gS zkqT`+S2dJ5*l{Y{Giwq^qKWolgWkvE@v8f2EsBR-pX*6Yq%D5X9a&W@;zOS4&}Lr0 z&iWxG2F@AU#8)B8_l5mJrSO$4&f;|z$zl=Ae+5*wOs_60Y8UmKaoKX-ss_8J3nR+> z%5sJZ_bmB$kTO%!zYY_@QpVJ0D$BSIn3g=H5j>{Hv?I`I5IsG0naOfi_xDI<{izwK z`|_pu(^9w83~+TfHn9m%|08!|rh-!xCqbjteA_eitF$zxtQ`iK+PL6sD@U zcYQ#s@pz2hefFE=)XK}>eU6NGd@@`a7c)#u%AObH-G0z}OD6%wjy_Ui84Q2{de{7d zHGZ^q5AWhgOhmm>){~h>f5Qut?ja4AvzLE;F(v&~{ca9w8@FRnzl$z1(N2k6AU~oF zpW#i0bOO5fDp&+_gE^lBi&m-2Uy#AP!?&cZg->*XZ7Wq_qfQZGZz#@E*ns=_Nx`o2 zne!*Me9%6&^5z`Ex?43FbNbfJXhx@3yT*6NGv&|1u2wdPjoIEh2wHQi{e5c55;VOE zh8{Eo&KlXRC{FkZh3T;hIDLf5M%Wl4<}s6kEwR%3tB0t_UaB`s;B}H;S*6freZ8x7 z5#+)g%2NBNs@;VEsHG?xm|sS8R-ft@_u4~2?ta6}0{=uyTw$`<{{kPhu0a*uUL7^+ z9bxgs30czh_ubO72lJSfr09*^1JLUyvsdrvlF~7Puvo&3F`eJ4RYyXg8`tT7DoDE9mYIiBX$a{aHS@x3n8$KoKG>Z zN@tttY)wCGB2F4B6+Jbz$gP#X_lSjIF+*dVP;*Ax3^oNbEbv0yxc2!n%l3hn#1IC_ zWmIlOkY_;vd2si={j};QGWZT!WPU$q=4IN$)Mvtgf1qyIupqUvetcBOHo}!11jV-y zu_Ww`21JY5qMB_>ELC9fXw(j?Ky4>I_SE7J4!M(}!sDYqr2jUm7C1(#Ua}C$-#jA6 z`}U~4mUR7Hu&9@r#WE%KvCGrxf;ND(c; z{rE%)JV*aN2{N7Cccpzy;hLG)k1*p$5(Z*jGmuAov63$)&M!VtBfxLGuWmVRfinae zB^6S!028pe*K#Pxe)=?Oh-+dh)3ALNj`#p_KwLKrD^h6(@B1?D?$~S|Npa0QI#KGv z1R^Cajzx_W|D8DaQzCPkQ0cYD@^Ar0C$x$5eEJ!^QH2EHW(LJYHX~Y0r0bu5$@u(0 zqRA`Xa6cv@@@CRx50tedtmu(`NF@-a2QmS3L$_J>9y!2NqcmHWd)mJdNumMl9VZ{CN=?|pfnHn<(J+dY5WM&C(A4ab72?)`>|dE`(c1T}gm4Ja za7~8tGpD9WV&3|pv5S%L?-5&yb$#LsZv6r+%q24G&vZ@ip1AYT7bFdnGlM^9H-7D(h_E&5K+YxH#f`}UTSUt)Yr-dnzo7tnzpXSi|FSs zy$`EKiifQ-MVnpB(Pf-kTxG4YDkpU4tg@(|jN0R@sx(#7hPIWRV;I9D<~RTv^Zm!B zph|B_`gQv*CVk;(Y%w1njno%P95`>Ug%QvB%HAPSvenyGWStL?@rh5mgT!&c3)xjI8 zjc={}?w`Vx4}Gl>u95@d7ysVOymy+E0-yykhj-&0)0H21OiVyRZjn_HoBu^%1a^=u z9Ef#=NL-K%!T%KRm#KbUNoX}&g|t1}y9rMSzbUXT!vz%)4wP=b(NB`qv+=#>y!U{N zZqIEe1roHbN$Xj?RT@%+@2Ft`YX)}M1kwKeXjx^`2^e|3z_dw!mJsg*m&LVY_+t3V|y0es#u4n6WOH3dER!&mIw*dNRQ*UuD%VXoSL=1j&`vU7PisWl4|4_ zEY@i)cY94Skzpo~ZL*;9+w857WRpCzFkxZ(UzrH8a!s`QJUkQB6yJVKfHjK@k_ODb zj45P-ZSetY}_GYxG&UkS3n0#tK$q$KkIVCJkAN8*jrI2SdwVA7g z08g;oJm#lGGE2Xd%>#YTRDb<8BhNP<0LOD)?c`hhMn8pBQZNMdQ{e0=yZ^`1c?Yuj zy=~l9BwAa73W63jlGwC}5wj?YqGE)gYFDenjIFV1)ZStR9aM)^LSv88YHL*$RZ54> z_xS$azdfGk$;rt%=f3ajzCOH>Xx*`V0Ts6<}{4>8pT7mcwBhz6)79q}Py7$XFRr((Kf(&TjMi3($ zm_KA<0+ccl#8FnHrC((+qr7Bd)ywvjDzH|o=+9kx<$n9A#3PddLsAt;-kB~j2CjJk zS9{p)WVx(046d-aXfp5JCtDng7pZDO=5J|RsA-l9d-?hu%H+p)zdzlwJiDmKrFhx zwAW#^e*D|EyOq%FH7p|H;$T&Io}bQrk|aMuthFmb?!XDKNjGzA+j)SMoHwZMQnx>QrCSiVNg@yM&8VWXi zYF2ds44p~pMqw@YdY%_2z(m_g83_q?5sM>aWh@z%2%}gOw%{iN;!UNVeLopfs|e#d z?u@-NcxcPnYGSU?pPRtA?^46cs|c}2T3*<3Q@{30!Zg672;UTE)TcAo2CR{#3s(5| zE!eR4+i%BA25fzc2E($E0WsS%%7-+>bD@x)fMv5?$>c8gVuh>v;NDt3a&!?C#~NT) zc=sa&tcl!P2xKh>x%Hva2zByIIqS_ZL0-M8lJ^atT@(m8SSsZ!PAl-cFKTHfn`b|fz1xJqUyh$&V0O4*n zce_{o^ZD*CnlW8n^U&3?UW30IZJs1PC0Vt%YF!&F!6!DbSV<}2(DVAF0Di#sFmU+) zXY^a#eE6QsGqEB~(~n}b0vI7b8X%hoTF06{Pe26~k_&S_O_uxkc1Xlb)sYlLQx{PaZ+c;bRZ)5oa0 zy{$g$kH{`9PSI1>f!UqVtQZYsB>h27oG~8^#_eu1L@-R}DJeaHm7RATBV_KzRe8)(A+$Sxk&B|dNF%{qAMe>{(cWS zBG(cOYM2z6P+nq*4Z&DNk0i1Vs+19NojSu7lXpNZ<7F99ErQq`=YyLYYWJs2c0|`? zwovz$1}0r#fHLYL=wdW=9a>0IUC4X)i(9{WqT}5V?#MVSq{0yP+rJLFsFu;mkT9js zqa<*?CmP(VbvW4PrsXeT*H*7Q3mWEU)S9|v0o!-~`%L#vlorY6?%K8)Jj;91in@BX z2Csirwr8N%fDyUuKj$5TKyTl1{_k;wKJ%B$y4qhL4Y$IW6qX+29IY?UNGB?-4$tFu=0ry zp*bSEizS}B!3x$yXqbQ&mWSlrFkr1uAo($R$xexicyeo?ppw(!%E*^Kf*qKPIXya^ zRve#W-D*}D1W8YZt3iJAA54Vv{>gIA+C0|BhLDH4r5L4KX(*Krz*pnB^WPGQ5Yx z?=;1Gqq@F`dnw_=T@)H<&EsFk9!Fp5%{fuibfvF)p7xyQ;K^BzN6H%CQ6-J`*pL!~ z0+Be)N6L{(`)U_O8m;$_e`jmE3VPrp|FDX^{~pL1aq!CAP~7>}*{0|ciPuPLLS)ul zgUf$pK2o6_UVKMonuRGqVfCR;$=HLh-I?Zm-lW=LSA@#_gdUCCtGtt+Ussgp?r}-i5ZL&x^vB<8zCEkHKobkQ@&5V^y3}oeMyctUt8f}& z*sjzcT^hFjui)FBX>RzXOVibJg|ub}@DwP8ATUt2M@78{d3lI!&*+i?oCeA22t3;9~E+d_(j0DI6I zmJwx~*GM)GpQKb~vj22Mu*)S@_Jr03^6ce&1tCK`!{9OP?;G)Y1-tdO>nhT>%2#|d zNEc*0d)Nd`rC)4Es)nUH1|9#}p5C=%?&6yR!@h{X4^B6Z7Z0+nA{~Ne(vS=dE!Txi z))W(y8W+?l%UHYVm7HHL{37xSm!@hS6_j?w_0o zY~^)_go!ON<4}yG4<_!!R*c|Qw-Ofuk9MroPS)M&rHf58v1h8T0I07-Lm``?_P& zD@^I`e+KXLK}VuqJ(p^~Mo#x&G_KS_jh$RCa4g@@g9}^srSiznElO@GJ@di91!zo{ zIVW1(uv>Pq*A)9449`3=tDJ|X*YLC_!5VMjIAMl8`+?=0RSu3v&TQNovAWy(vTQ5Q zU^YTsqmXSz(qU)FpEokJ`_OG&2d6i?K#wyl7}|Z50&bE~lj)fx(8z8&W|v`tEhe!F z@#4|bkUF0>l$|R$@DZmCJ=i`V+C=QS5I$=Ff_gN00p3WpX<^(?6G{GTF9Rarz`WJr zG`X#h{vn|>bLtYc8=UL3=M`TTV4`wOL0c&L*!fpdJ~;Xi2e}#_W4d?!zDloEhJBrn zc&RKnnY>XZ!eKIi^jaiwh100#y0L;X(av-Y&7#XE&;OaeMKYZVlI`at{+_V$Ur(c@ zioZu+S5Y=S$6AmKqi|Q@CoynNmADrd<1S0raMP%c+WvwMLbK}6*_sa>(T#ee!QFpk^ak>J!kb{f^)$yFab`S8RN>`GOczjW5tMmw zEFq?pZSh~vKe0qgJLR!&`m{kqdy)-DA-xa7anZ-8coFne3Ll_zrNi|}@u}G5G8=iX z(^cbslkX)mZO~=(xxD6H-w5VP;+ysgn2t9a`mP6?tbUd~moR(=-$$PNrQgVKO)-1v zd5`sTphg280Kv!PJ6@xO#q8vP+9&$9#K+eh9&0UX&ZlRfl%a#Rl=68fspb?Ln3j;C z2NsFt_&B@-=SL3o;L&f#rg|3lMbE5Qu|PR(=~Kd-mLlQ(oXrUu3b(Wb+u$@-PGGt| zRL}V}?X%!EXL|jX0Lfsgkcm&;QJk0Wv0uW$lg$sQS^e+NOpm12N+$g%8>Ej?6~WAj zD<$4AP3CFjg8iJO2(!6IU&o%>|AeT=IRD*dj}=Hm0m}n-jum;T&Re~P$rSdmZNg~QvRV3iE;d1 z#9c3CjSpn6t!V2N)!(w(e}Jz&N{CzQ4RSGK1Y{)1cP4=?A-PFPwly}Kdr11l8%Dpm zm_vf2*`s%1zj?R($*^~guN!^?oi+4{gr^BNKey6ePuMeh5(K1a&b3)GxC}fZwY=l^ zBHcLoO)eTlfCR+N?3EWT9rx;CsPDmt*_`kFcEAg~WLM2bdVGtdH|4B4pt;0=79m3A z;cNOdR+e64roJ;>Ri)j;>?ux>OdwYkaAAQ- z$yWZy`ighk9}PhYL*W|$>upKvP}X>C;rmbKoa7;UQ!t*jgFduT8AqSH1yGU^%w-(! zU6zftA4B$pQGe6?a81z(S^bv_mHhx6#I0QAcL5M`irykQJk;QLfKu4;dDS4{H%4Fd z4#Yw^33ViK=&iLEisDg!Aq}h}KhVFJZpjRj^8vf_w1wRPIx1>095G+an3%_r8~g|} z$AA*#OCSvtHyKfwT;MsJJ#`#f-i~v|K-ia8)Ajs=eagbnyEV)ow z_K*@#MzlmE30&vB>vAT70j?!X?adUWkQMtl-vM7_E4$AV!c3N%#em%X2Wwn5FIGt^ z#7i(Ghrt?k`C1sgWj-CMPoL=SJjC1^IMEMLV>-akYYo;($Zmnjb3MVbe|`XSdHf_T z?d%)?4h9~>G;y)C#+sk?)O^wm0Mkx*iCenmFT&)bOH2zXW@Yoh4&jMGdsu=s}%Cn4Y#H0%fi4=%KoLk#!+F^I^e$W3nGDlPK8D0)pKAdGGUBMh(3EMW7gdOcjv`B#fW&}He{&X){+AG0X#iY$ ztN%nRyoYnVl}he0R)cPC15sH!GfphS%7Knn-EX(UrOkR-|#F5i#0QrJ3PVw^1wM<-_2DD>XBIeCUpS zjA~pif}@aiJMFqrAgjVH(dF^)hfNQWW4ZBd<($8&RUEiBJJ11mS{VweynFrO{8<%o z8Gy6SZxvZHoVkTrEN}=jXN%htcVa*>kKJ3mbhF9;_Tcb)ynh}vV?1OB?#bL$%wyvV z@!4gScnJo8>UmsLR>_E-Tgmno&}|plw~!B#s+8z5%Fgszg?>DMdpnY30CVAm+*N}5 zYJtN=gGTbt+h2y~RSQ}7!D~L%Ywo)JKZW?I7UM?uVr*e~a1dNe8l*5_rN*@^8?eFE z++|x$3*m1T@&*!sCcSi2rt^7R*gniJk@YAF;g=*XcE~~h%9#!*qP%<_>_RcC5wz`b zmPZhd7l1)`T=|aX+mrtjTt{pTNPN7&o?kvCi5;&?QMi?w4|h-y_Zsl``rkZlxS!nD zBSE1@%slGHvh>hd}Nzh{Dx`vrxFz!SPmx3>p6j z(lwcfWPx?tT@grPO>y{;V^E$KjxrqMH}{B2?lXo!xwKgeh6qkjeYFQKx)k%dV3)PS z@z3ZY@3lCxia|Aei;KSyf&LigP(8l&DJGD0+2Gm$q>H?b%ojLh4%$_wO0C1Nz7fwm zb7TyaVj>l`@}eQM>kyLG}1d{Tqd5yKCM)ichwS0Cdp zFinTv_P@YgK44eaKg|4wGZ=53FyxNg9@lx7Q_%CFR%zchT)B)sj@O`wf{5y_1lv2i za*pS16YiBc!7ZT9*3LvaxxxtYZtw2?cgf-y=cNtSMBuf5vwN3PEtK?PWzVR9=X%ht zC7buS)FMV!i7UV?;ZqdUvkf#>4|>3(hqsQ1N^{M zKX2f&?tF>*cdng!H?NF918Bc27xi>h--#`o>Tw!#3k)~qWk09OrV}zWyr`k-l?T31 zkQioXo|gld7lD4Lyr?ucwp^1seD1M{N%;Y}WXLTRN@9h8gMm3VVDy-`459APZE&7@ z%O`|OEbnX$aAe1>omLF;eMMo(Eu#adi3(OF;f=9gDWCA>`D^OMuIq{TVe|YD;m5Qq(Hz$|L4NK1bHJ&6;X^hryV;r74yyf=56gTA2^0}x zB!<17U03uH34{B}6n2BQH%IAD7kXe(Q8LtD_b3x^=*W`~`<8r}GWB1w3soU&1B_O^ z;uxBuE@n;(Vv*ZKyvhFSfm zk0G&HeEKB24vLqU!qDd|&xhRnL#~v$=}^bA zNx+YtAna*RDy?W+zBq#~F*+g(WYUVJH8GKPg z#9zMC@nsd3^_(9%@WwFgl7Dg?Z-fQ{**KG4Nl(bO`?UCH(jQ`WIkC#)$XfMOlGt(r zuf1=ZK!0XPSmE7QjG|_K>>c@*g(GMFbv|XkIOz4PZb15?PWoJoMh@UQOze_1b8sc) zgzh=%3sN?O>(h;sL~d-YrV8iv?&*|MGl^AGVaZvLvq7SW>b;6+$j6o;f^%Y1CV*cwfX z0_GTJl^f{sO1v~VGXQd6)MMF(8c?EJ`RCyJr+BU@|d=j6W#nB$Tm1z+OR3E%J z1o%-My4iUASc6cO>|21L<#eeJOeTKGoA>na^pBHa{`UVIM#$Cog&2U5jF5k{5$@BX zD{a#U1*g2vg#P;SL8rKppU&uaQ^ld4fE$)V|41vM=&cd(0LsPwR~b$T#xd7vIze+j zj3LgsHn|sDsL2Yt&=^|rzgQehxbGH-+Uo)HkU@jTMNOQ)iaO>Z3XCLxjufbz!(#x2 z%*>8MHBn+ZzRCFx+h8gFQv4H^*NQO;eLqF(vjR$wTmwt-PcoQ2yk6J*`F&GGY3@Nx zUSuIu$d^6v^gUo?n#m>%3(-!YkNiprGy=FRYZw3-58Alupwqckv0fS+Z0UipG znLpnUGQDg*BGAo$>TUfpzJW!JLp`atgwmrx+RC?zRm|dgp2?LDzme&RlWnb)t6B3s z`k2stuV`Cf)})I4Qer(mPU2bFsf(Ga2Y~LDTfSkacA5@2gqzh4R7J^$2Fr$u)_%@e zM;i4OY7yvprdf8=8~!RDR|6}B1~YU|*}Vqdu>Gw~Irz*3^~Bp5poSRL?2ZZQ7uwx&yP zi;*GQj^hSY`u!$0yuVNmuCY3$rhaM^DZBL{48#BF^gD_q4Ajqc$MNbRo!AW zpCu2~6Gm?%yd=E1(-FQ-N0wKRpYSDX+ljAs&)G-Y< z<#`#(abW#eRMWk4>Ra$J_%#*vzUg~~`@e$=FH;ShcW?38`?22j7Ird@Vsza5-uCfQLzxdsh64L!obquK$?;f2)KdOcs`qgibxltgD#j<= zf~=*N`FM~h^7A;A7GQBz#ufkK{8TvVg|8BWe+HtDPIcq2x67NHR_?(~Iv@Nq}8K7pxNOs=~-o zhv&4SAj$qXM~0Vm+$;JEXM#SP(;2P>qA5WbyB^g<#+OC$yb8}=r?M=*uNP?Be8sg2 z`s79eJm-@O8MVxl6GvJF zONzN8z0v*wPBWWUS_&frDN98x?Y#z8A_W-7XHA}r`@$_s7Ri2kZK3|#K{qE`-JkTQ z8zIqwBQX~6$ET6@?kBK?mrM$RM{9r+DAs$XDJ&c{>_)f#Jts*=QRRiW9o^&*g# zQjg0mBRD4E*n*(DH8zA0u6E95O-RR@WVFk{lh1b+AWpX0JA|aq{9d>nX_|$M(M$qn zp)i#pC_Rfr3_w2g=Rz$LkZ886%ftB;HLo4{r&ALRU>dPd=O^P;pdytxJ z1e}iZWn#7z<%TT`g6#uF@KjYH`SdUgcpwSc@Pwf$vt>sfsd<*gcOOq1Zk|kBbh_AoFk}}^)LbFP+{MZgums^J&7Vq<489wTa!&pm|1ib zO{-7h9>F47C+9C9N9iK2wq|5jP~T}(%7Y+1W1s2X+QHW9H~csn2ARQC#mp{jrA(Z$ zvzTRm(S9jOyfeC)_`<5B1w7bxb5 zBqxZdaqYtorY9bxB&Ntc0qgqjgmtCfj63fx5$;xp@m)`+;MBQ3OTO*+zTwLNYwwGL zjmkYeOi3njh}i!K6cp;IkK$O?I>ep_RML$kGi?YR7mDn!gY9tSSc_~!?^7S%itM~3 z`PDts0)g@LwDSS6$ES);LP#E^r4a%TFE9>yTq-5M1G^^fagX_U5BcJxgY>qfj2--* zCXY8M!QDsTA~-h1#q6`&CH#p`w&-0mxdsjoI{bi=E~c_uCgw$`EEi7Efj(Q444?Y) z%RtCRU{l&4_~DN!bXSmo7cNL^7{aIKBj5=nnG!s@C+z3iudMby$}7W4KJx_S5;5L@ z7zW)Hw==bR-f~53R~J>8J6$U{Ez5oB91M2bUhM0kM2A zJ@x)50~ntOhr_YNrel{hp#1|(U;k#zf9Xo@&E!0)q+i<~%a{BE&RhCYsOinHZo`j5 z;+53Saw#{Ph+hEDT!+0@H&hjSvk!3i+DXf<;`2yyu;-{c9>ZUm+0+oP0)kWEn}3Pd zD%u&}bAw-65y0hHh9N8DPldMOR=}qa!)>3irpDNr%puu-%Y|W1NBnOFiH*@aBIvKD zrx&*f%Y#v*y|(bb%muA;2`yr3lM0jO<4e@VGfX8USM8|3mw)&3fK}lZ=E&XDFz!oD zR*h5Lqw`j=m-xBpx19)SC(A+4ykE*rhFX!%j zYk9G_u3EKk&Y#aL52Zkmu#om~%Vi?3Pq(V_v$fE*Jj}3@qnM?BSr^4`#ej zdD&F)rC~v^-lLQzP3QxeGDQF7khwxAK4{rco1;xl(c0fGv4JCZ^Nljc_ zqf%5~$Ia;v&j=6y;}y>o0i)8)D2Fdy^}jsc#%8-m^&717WU8@DRa{(_wCyu1ZBJXD}f z@%V=B!YKxS#Q+&ak(#~<_tu&K0a%MMYg?0~@+DdlSpAIJh8r}2GxH;lLD_>RN?FsK zdww{3GF;+WiP%?*v_qV^%ZO3n#RnP5v;K&An5^C%+~PR3r2HqZ{|Uih1KsSTbGi1R zaEFnEQ`zCCJAO!Y7N3Hz)h2i6C(kTXkb9MJB}0yNGOf^tHOa__q&>BNL&f|zz{l27 zr25$<12*1r{517kzt4_2AI`<<3u7KiUigy@JoFfA)-eQoUxz6<+Mo+B~81JyW$ z>mS+6gp(-}Z=}1&km&;esH?f|g&2=(+dhC#b4 zBnUKLRf;5^TCa8EZsvKb7kD9eaDEB=>Z!Q} zkle)-YT;D3A5(!NebHTYZdBiaO;)ehimMLPP6bJ+mxIyuj}%)qbp2RVC&#ZM(6%CcGua6 zwXYXBGqx;SfKw_1QCL+Se-sm#e(E|l|28+N{}vy*us_d%xOb2o~*rgF0#z^olbvBvE$S>cUisb zBv!+bWYpT~@0THGX!%$nHW>d`TU6|>xYI!?^Z0d@+tp~v7w$?3Ke*h`<+{cqP`!JZ zl*4`w6*uJGt|iM}hG(pew+>Z2=2rpP6$i`4HDd`yX(_Nx&V+%kS07nZIoTdUzrj~e z_c`)Z_~KOBt4|xIYwnIMn0gc;%{6Pb1kSgZL!dK5kani^0;lq8{~k>domWoqhJ}U|UYxD$Ge33 zF-*2MA916+T0rgeiS4dp?vpl8;wyLe&C2vsZE^9BgW-NoWs?{W!PSrMjvIBJFP3euhNnt`=%xc zxVRfidM^_a7NyDvihisugAcYL4t0WOB1A3QnO-9U+zP+;2E@|?j1?kpGn(|xvQAHZ z_r_oaOhUmGXl5_7=bk$n@Yy$X(_^>sF~*gbgEcQqemnZrBIJQRd}N-88R7H_55p85 z-F&-pSb=$L!ZPbFZtNr+OV=2+O_(SWGoFHPWS-nT%9#D;WGEf}Kt};VT)pu4wceT$ z8TO%`f-7v7B05(ZE$e75Lc&E3<*Noq#oZ_4_v^ViS_WludcS~;GD61kuCQ0%Z}!w+ zEK~N~w#x)Bp!nH9WLm`eIH|IA+$B8c9H@JgRctYprY~0|RqBaV*N5JThUdjt&HEG!3VGS63WG_a~!PNSV9DWhIKQyAdl&c_sg^@fqN z;3jgNx0U>YI{=m%5-UhK>(4*_;hcG^}Q}=G(_wo+%f^X>jSF$eyJ;tcW^Eogdr3T+Z7KGkhwJH%OT9AaAZ`q$tbma(M)>C zp%ZA9PQQi-ZS_&Gj2?wDA8udp&IJq|88DZ?89A85ouD9?tN@GnCFs5LHp`iDVLWO} z-M#?h6SY`;tTDU8bCPP8&Q})IANyUHj9D#8M|rm4u?K?k653fc;T^In?CeG5mL6#2 z$e!i=M$#28+`lu1lNLYg&u3!NSuU|LbLeTlrDxm<(8NdiLNCAsD?k#^^n4`(t>fhO zA0T~{Bka{HCj)_}CX~A_t$Vy)wjjn6huX*xwqxn}^iccE!{P@PGEC`x3E2uMIIL2w zWR6`KGr|5x47V(7Kobi^#8x0cfavb|Y*+2%V?!N__0Oi$Cv%Cv40C|?EPo_W2Zk5qB9b7j@6qzs?H$GTgz+cHa|rDfaEcGah7BQWIM;>eh@c@iVuC_xbYqt z{{6b`1Leh2Fx-g-0idz0ctlY+)L6!xg3MdOZ@gDX|8@Nwfz2Y)q*h`B_Q>k|VRJJ$ zB(=xOZT&OV66OVb^BOv2#aQ=NHB^7B^DLSSl;vd;Vi(W>NJGL}f?j+1;P%$LeR^ zOs4enJ)q#On1A+W<7{dMG-@?0==cZ+(l6#rfyoKq(~e>?4ne#DT`t`db-XXDVj{_P zgQ9)GU5(4W%^8)%EpZgw5I<%~=1=#{pZ!&*rv^t6($h!?^jjr?SGK!wt=l!}Y;6Ww zujqNx18!Ea86+L1db5D%M~R>Ky-7yL^I~0rN=y-1FL*xT$$^;Li)quPSAXK=jldk1 zUuC*2vjNkdv_C#Fa}{$*nVjAWmN|~16Sx|~o3IPH$nz-`fUwPHo8VZ)R!+*Wy@^8NSI(rS(QIX#O=nmg#7spEbaNoI~1M}Mnm&?szJ@huea zn0Wj

^klsm6h}Fvxm5{pmm1Kq&i1-rt~nIjm~S;ut2E2#)F0ry=k_Cx%I# zcg6j9n=uWOQ2YNC0h9H#79i@_$rm3EYP^U?rr~NQm2)%;_@6t|B62=yyo0vMA=4bpjxDPOQ_)6f*;F?9qB$6T5sF zmc7RL81}%X?5^o3(2r&fG^2=crKv{9YR;#8Oqha~V%1Hs2D!uUdTm*Qkj>S5(xupR zYJe%YN;jD8{N*S!)BM4vG;kh;KuO7(E@gwcMkC!wq2l27D!StVsjNKXQ7HfO6N80E3kZsHBN!Uic~ zp#Y8Wk&F?iOANU)_*z=HC?be<$tr!8Ba53SFHh}?1JzB|+Tqk;YqQi?gftO@c#+E$ zr8x@Z6LGR4VvxBRpDh${w>U35dG8p*U0$^TTJwbzl9!bNzX4kybpBKv{YP5U!kyvZ zioE+076#_t{Ffj4z|XAK&^ zg2?=x=3LbCpq~eQ?FDHG6z2J4%m<~;sHm%NA$yg@EO&WU_S^6Lp$O=)-JPU>O`~X_ znTgoUT}5<2_{bftlK7r%h<&GEs^SZLJzz1Y_@|(ls`(a=z1v_0+R6UTCLFzQ;LOTF zFYHiek%Xd|7w-4OO2HsywQm|=CH4HTZJmU*GHal0%P5Vv5aM`{wB8|e_#~qmR?14B zP*hR>-_ta2on1bi(yMM0PK~S1cE`^#RN*}tT`jUIIIa!6@C2%Xa0ECqCJ$>Ppj^h< zjD88L8TS=#>os+n%9fr$I|);k2CWX?SypcF?!ogcr+K+2EcO4ma6lo{9fe%wxG}Nu z(=q)_1QOikwR8Y)6n3q=P@>C(&k;q3n3i04IoK+a@?ldhd(H3Y<83KoqvEr%&^eAQ zV}YtoscW}a^#sV66-RRc)6j6_$U#)5W9o^m_#Bw_$7 ze%DaG&t-yPR%1CP{z?M$U9FW9z-5f4eFT;c(mHJ;O|PI822Q6W?k#j|Za-6&jJ23i zkIpnoV(76|n2eMI$S_!&=YmfyIdXuvC+k&7I8gseYnrlTKwzARso(ke^<4j{+$urX z@#v@}brC3I%sutYWa9Y{?8$nScw<_Z{zlY-q&AFWMtiQZ`bW~#&qG}*`4T6Ca zSa-ynCI!D*WIad;s4tSzN?(H%fIOX8I>}kW+?5>;ZD;zCS99d=lkn7QX;P_g4gR-H zw=)G7iuwb=X-)HdJTCD3i_^)E;er>z`+6GY8ij@nTB4cm9-CFFGNy?RGF0NRc!^N4 zeTzE@ehaNUZf}1uHCzc*hWoK@I<-MPB({?BVOsopw>2*(99TEq2#C)MWLehGngnmj z8xA=FQ{x>tjlamRyrE%r0jT@WN0o`h7z&B{lHfg$(gTnREMh`9%$M@FSC1z;QjmoW z*}kJkGYsa%MSV!H9u9J@O0+Kxrw5~_Buxo>$rzL8T)nfm5QPMmHeHQlP*nqmeE{+g`@_g5!^d{5`!c93^$A!j7eFG12^ z4-}(cCslW730f28gumN5m=hHMhoD0el!VW9la zA&F~!X2*32B6(e;ATbu|JKDHa?L}lT@%>A2>MG0&p zRa|l5qVrariyBM~GStNI6B@cB*4Z$da8YRDnkQvo|7aPymzCd1I#p_h>cXN&aQ^v% z{cMfJvlE2 znc3-M@)#$sE3=;@;Pf#FeOpwFA=bDr9<|pDIpH~})&sHsK0)?9tsuRkfeyP1PIk5k z1CnKmg|Q6S$4tZ;P86=yf8FEXytpciUVs!Z7w{0gY!$41E9j9A8*P0RvE>KUfF|HZ zLv?eWC8ZfuG8M3M0ArEKL1B=0$-5~xSlwm_=NuWFPJg1EQ2T-$1#;;>Ahl(_+_U3q$$kqHWS`S4u{SiE=?U+R{SrXNqgz-_uzRpy z$woe!E_@Jmvb!21VX?R?bHAm6dZiJc*Idl zGT3tX4a`EpQPS106CI0^{^wV^(E$ny{5ouPkmR0QBK?{eoI-){74E6(F$k))DZ zokCJm1{ZNtuU0}IoXKJTefz+mvw0}f=V_R-*Hr*Wz=twjx0r2a`ya4lM=cf{cZ6@tT?0p|COtD}yQO>3x;%t=A3zMicxBs1 zlIwgrFbf7L^-@-0K65&u|Y_aLJ#k-MMN4)lKFCJVYG$UV5I4 zjYvmjYufBfTxKqv$FYOleyQN;Bj3)+)1^QjJlTjH7V-=;Y%yRkk?RbKpHW)E2;KA>5@C0{ z`M*);Hk;eP+g!mTpk{XXXLd)N_=DEqC?5a_h@<`=$Na`ykBjX7Ge`0O!LIy;-*Y zDLUO6V(^wtw>|T%(U&gb1BOn8d0Etc8mCuRHE(EJ4@1T}pa!!~miegJ?u2Vo=}KP; zry;X3RdEtW4L1B6>yPy}$s^ZQjIKrY3))!_pJBEN(!+utiABk<)J#K6kJ;K+RZ2Y5 z;rnW#cBsHwM2pl%b?IIw6`y)y2r+F)nTC+d|5B^*2S4deb$JGY7mi1s$4wSt1-?mr z8xza6cZ(NQWWGsiA`82F1u_#_6ZL6bDW%{vMc+#nVLoG$~NOCvU)bnJIq>Sa zp?s{RXUS(SrkAU~-8*`W3}Zy88(*I}GX6EVsI9AE2Q=Hb3IhXI0U55il__$9L^oK1 z7H>jGj582~=e9%qNgJp>{0H6G3~`yg^x*wDkCFigfsZ*mZiLMu@$+m9)At4jDvw(| zWO9~!4X6_V$buHm_6c%7f*C_fXZw8o!E9YW1cBZy29%iB-9BoQ9VR!=3gP5?L0XH8 zW4|DEm9l@1Ug!4)IZ#=?VF3S0H>UJomU!w_iFaeKmzy+Qa>f0+_}hHGyyV3X4g94; z5zp!NrQ_1AZ0x15MyR5dX#{7`ADlP!=|DcEiSA_^sXL;uGJyzmAYK9y{>O`9Q4b&& zC9^fW5HG0rd%6>0Tl+ai601O(zr|?MZf(=ResQxS{7*EI3^ZCIT8sYq&|j! z`5blp;)kw>By69AjnVi5n|^ySQureS`Z@s#0cMI0uNY9!C9~eMZezRXZO6%1{Q^ED z{CL2etfAl$_i<`pE}z6}BfW9*1bK)?*DEkpZc8cagvJu2RD-@mJ#f|FA%HS|)!?+~ znJq`4aPl+~&<_=188LP)8v0xh<2`Tt?4+hwtcCv{*uzwi+ECucQrLB#}gcBKFsbl2MUJ+c&RKyolcP_A}|;4j71!S z&vNd4%ZD$kvv5N1@(UBw-n`v6nnjn2q8s=NUt9aCLAp16sW+FqFXLQ>^uWCs)OnQt zd<4TIqj5~eNVWRX3DDTDziD0tRlDhwnYc1NE*&CKoz4&M4e;MgxYB3Ac6`LTdVGOo z(4MKS3dRPn#RCFi2owedwlrdqFenHT>gzmw1LMl)Y2n%jx~hGT`Kl;1tJl$#PL-xc zg5$vWJ+5RUpI7d_PgzE)I4?e1GHfyS*ykVtYo7inCdkP1VI6A%Zw%#sH&L9c@=Dkz z!#313cz|XR^(s2QQ$?mOu4l8;G610fok@Gp1HMV|3nPooGeKzNF3xDhtCCUFuu=B^ zn*;xMA6zNZfvzh&D-yZv>ButtLi7x~rcY%WOa<&|#Wc1nS3?C><+eYmV6J1pJyr*; z(Rw<(>@^u|WEG#k?j+EGsDXK>6yT+GGJqN^`w1R6SdI^5X7U2ZtK_u2k$t1)BOWdS zPOK9PpAL5m6WoDrF@G{&r(OjppPb_pgDx758e?aYF~~yb=fzFmAejH@lZ{7SpA;;@ z^~^h>sV=O;`QH3Ml4cYt!ariXy)g87-WN!!AY2NddsrRIWt7EI@^Ym&7vun}tMC)o zp~`!@wvm$%F{o91fyA?d8|@3ET5wSMS@;1nfuVRwN&m#=N=NQQ=lzMl}ovhtu4M?DjDQ9TEE*ROf0Y&?>+w| z>BqJy5rWoG&t`Fr#`I}*5BYRhu-(BYzm7(&Wt|m<&OE|lD-YVTh=YYo1l)BRtMCXE zCA2328bA&j8Ld+X&6z6?cwfcJS%kd$GJ2CKeP{t(viIiC^hBWD^Zz61yyK~S|37XX zvPpz*%>I3VyzTSG|`b}rT252)whjWO~E{;$ZuAMUqS^jojL z8RiTmp$#k}OrjJBQvYazJp1pX_3MGEI2R#%bFLYa!MCYZV-zvuWr)TfAtvW!#Xaonk916n`RKIUQot8WJP>q~me|EwCO%tt z4(2WSL6{o78IFAUZ9I}j&>`yOW2Bt+guQ*RTMW7n80_0?Ou+0^7ycJ$ewf%qc2B=Z z(f@n4Mn#TOvkR#q5apy_&vHd=$P7@}3+8>XFmU3$JpAY|sEsFA^svYp;byu@mZ#^4 z;F4+5fvB#)n++@5fJ8pk!|pbB5mRz^G2ucfN<@N8?TvRs?F7=v*&G89A%Z`|{3oEv z_GSX_O<@{qnvxKN((<6ss=|<{u5q&ih3AEc(Kq3F+nlTVE6Y(P>>vCR@DMSG? z5NHWZM$$k}kK8yXxW zO7Xa{vL_FVd9D5@d__(^t@raV32R2eof6#BTchLNpX{w85_$A)BT-P`^Y zLZjoNjFIW#urQFy({u(>>A?sx4futfSi7?TeR4c!VDK7EPigw>eM))D>&@`eHMh2v z46{HY8S6;w5FQ#&keVaT0lP>bq>Sl*j|;Cr`tj+iD3ZYID1KZ6bP$DMJstSGEoI@| zqeuHrhOT97$DSgS=WEsrOGshmS2;IFw5~&w2qCyjVsgS%biT%kG}>k20$l1-H}(BJ z=&4MzxtNA>PTHP$$=W>c@h{rvPi&+tqjqkSYRfh~4S>{(T{s6#Med?+7n5umTij=c z+#s;DM@BLn`VKyoF?H&Z_W)+E{Jf;jy~nRl1-5Hv!yIkjO-9a>cZt3ET5_X22N%|% z(V->E%eD(T3?^bBwq8fOe0X(RgXQ{xTo~cA-rIe;>jy4>QdHjHxUH@&U6?noKYm5( zYaB-Rh+6lRB`&^avJ)jMrEmun(1t0)jeg@TEzZFQ~9;Z3D7%=Tl@c1BmnftLQ zeYv|Ca2Z2OjCr=ee_hdvf}>pby*r-YRB1#65!k-n2Vf$pC8Y+yNk*?FP;MnHaY&e4 zuG1lM@VVUlpQ}r_v-(uGQ=UNH7_Vb529m_plq0S)V4Jq!hM3; zBzD(GQ2^DpArm))y#qKkT;d{KxuX4#X--_e3sm-mpN-oR;VfewSVL{1^RK>pXXbaM zMdaDf`x_<|w1)LcLL5CbTPDd$_2!98!VVeJBP3)2qMWsfGwD*3A1KC6Gt}d#AWG`( zH~dh-tjra$!9$8HIFe6LVALp14~#*M$4R^#>d{r?Q)3Nyntn>PVKyJh5Vbf|PDBV` zQhwg`bl5b^Djyva=JU|h>mz%t*Zua1MOMz46GHOx?f-vp?=pxy_i-$VL*Vt`kZqK{ zi^AX^(a(dmVT9-4!S6;J3&-_N#*6pL$|wLYNY-rrEa$j`mLVuGrnR&_K|1z6rQs3< z?B>KfUw|cP)4?xF4S)%0>8<7(tLor>s$coa@}VJlbvOg7f5+CtD-e$!X6=$u{A2;8 zR(e#*ynmV${PMfXRY*CXZB@?7D7O@2=peP+SB;0xej2{$Y$YO34js!q?cZl}^j;1U zHN6a8?C&>!Nz67!uuTmhEyqzeF^nfV-Evi2_HIZp|0@qGwukg)^>KY0nRdff?8 zAW(Puzeh#P>>ZUp&)@UxhDH*c;y6vk&|{gRg~~y=+9+fsfvwJc z#&y2H-S;lguH}uy-rqmrB(gL1?2P|*fPdJi2f=ge@D|^Cv4C{pHYB1+<=^xFt~q*m z|BD}+-w|`aPr9Mzaz*Jk*-ZXh%h( zEaaV(%Z2x*i*$ZYSLUegz7lwBvj{&@@EMAxfNtQBWG8ns&!(1hA4$J=d-PSgk_TX@~EN!Mt-In7+5HWoq7#f%~wph{5whVes-tnP#s zF4EsnN*cagSza(LT%or61BY{X=X%!BqjuS)mCa^MGt035>&|1*WPPrcT4~*BVK?uN zME4dTh{dlSTu-E^?zQ=Hr4`YsK4I)lYr(gEKL$?2<)k95^b`S*yLIm3 z{14RUgA&l`nJ8_qv%1?(l9Egivq`U=cMRWl5zn|QU(!nnM-#r@G1SqH9;GL3gH?Mz zucrldBc7k66en%ncT4j8l&_&FaU#-ubUP zrWH4^9`*bzhZg2|-1UR^oX`Htj@fa+haqf~d(Y^G7j#-pDKt!y26IA0{i?;mO@-g_ z@$x_2r81eiG#w95IfQkbCu4gtXd=gAspqg2O9kmvr%>vOAMr=~+yBtTcpCJ1g-R*H(KmnTenys187v4Cx0 zwL00-njW1-ZF8uQlNjmc^3kk;SO$*wHKcl*!5g&T(gUKsa&36=|<#dB6o5}cYj{M{bt6L5B5cG z<)=#aKtIt}fC0$W_UVzI*rgh_DmLsk>qIxnxGoG=3%p*r1H~si=j4y5SCx6c|Jn%= z5$>QFeJ)Tc&p*05LNbR>SR@t;1ee|q1{8OtVQ|b>K!+I5aO}nPX^~i{&o|_i4*lDC zg7JNyqG=;rS=|{k*(r3;+%;dTEm)@7i3?7k{9Wx>>>~l%u3yQXKe36Oay9nAn)=Vt z2bSuf!l7$8%HK)HoJxXbs-~j2+Iv3z`C=p|wDP~^_)Cg5|C8?5zCSxgP}!ZFvWOY^Qxs+qANcYapJf6_Ewg6*q}^J)X&6 zS@C*aNi9j-Tz!ULBw7E5CE>5!2wX>zQha!w(ZsulS@ z$x}@<@dp4S7Mff89Ne_h;glFwW)(g59lMmuGs*%k=p*YWfi+nD?DUD>{8A5QId#Ll z)fsexXXi(Lbt2@mhFy4F!9djTIl)r3M6@_9we}&X&6Hn!IDYqAuApMK@fdPT%05X4 z!X?UEQf%O$&0unHDuX4+8y)RoIhQH#Xsq=Y8J9bL+oqG=ir#_^JbBi(VcQCpo-RB; zJ9@%Rt35sgV!V!EjPZet%SnLg=g(q9oCyU&_WBauKeW`3)IpJ$ z<7f?9lI>srRSnsfjv-C!VHrR^+j1EE5%=hsyUXqj$40`*eL_dFPY#V6VM*Lp6nwQ& zmbAvY^6aw19?;)*a~-!!7{o=q9Q!kx0;Pw~ANu4`Zy9%*seVK`5iS|+_&X66GP6mdXhx7+#bb z6&wqfu@DoMLBHuY8;(bzm#oF2$>ajm597UH6H6e{|7qYGwwfuMTG+zPhJw*Yvcj>N zX^C^#?Y^0dQH>b;xBdXTik`Limf13X? zhUqp4HFE4+P6g*_Wyr|NYIyzUL2z9jPvG|-5`>NfpQ|ika>D(ws2n?-F00Ak_YUuV z#8LhULcgjOEM(6nx|)`aXQB-k84B+r9g-z0XB+vP9|#_`g7HPGv+|lT!Kb0WlxE95r|+R)V$~-S zxpoF4l@vCW#5HKF=_#2_-{1#uHov}*d>d%aOqwfHm(IkyrrQ^^2b0=*oVrPt%wB<-A%)t8@H`tZVM7h-taL|9sMPTRns1xV&pFh7% z>LdC`A`b+b#NlykOy(+Ee|^wdN&?A>g12#7Rbvn%Ts0HFq^B&Me~o3f(Ev?mkjm>u zluux6`sHpS`x8mV=`sep0r41feYD7VW?FdC<)(v(mI61$D}$A*iTWxib^NbmUQO+D z{K6BONRBlKUqR=(I4MeREn(X%T?s`TytCmLNZuB)$&Tz)wuu?&Acyc4@O8p#gcjRj zb7?O>(|TPAreX?nyMm|FYHmysS&ZejTB8R~VYvV~>p)cqQn>Vl&zUh}kMj(*{W;#CCroX z7%gp9T4I|`0d0$nK#cU|TGD>gQqL%A{@$aTO6llxr)%r6G-vsv@6VRxmJ>d81_x*q z?seDpmwG;UI-b>7(*Dn{Y=7!fO$IEVV~uJoOM;Sdt}&)yjIZ|TXNc}WcuofsuP%9B zR8U5XY&Q3_00w7DH*nG#0wEUYJWjbxI2uK1_Jdu`*B|;wI^AB>?3;qpr@;P?+qP_2 znD@5Zc+2YvEILhi-7rg6;CuQc6MaXq>07D!&erjmkd@9{#noAPVpo-qMZ11m6# z-Zq14hp?Jl<Jtc2JTsg2>9dG$l7`S;UxkF(Nru=*#B6A#H!O`ka2JcAb z@p;cCnYUpvdxM>Gn5r(@%fnwVyU0v|9X{*sQN*!DQ$kk|5F659kP(@sJ9+PIIe%rR zLw(R18lh}N9l{!^1Ev=Sy{k$+G_T-11j1(Qrcu)9Nrr zXw|3NTA3SM{alH>%*!xKyM(V!?H%`5uP8;w509}hz0G47oc!nEgy`ExPHs52l1@Yl z9v=A->vTHPtI5PCvlO$|{&eJYoRk(f`d?=BbWq2k51c>4c9uf>u@OAwm_3t_d?9s1q#iSS?phTm=M@z*wk6Z}VwO2$I`0%6!cqD;=;wk@nKR^@ zOFOd#zFk8H@tVsTqufwU!+M1SkmjTcPv1f_;krgC_)$Sjy8u*o4b6EDdqU1mzt@K; z5_Zs;07FZ>+e=ebe_Xpj&05aIEd)p{CI9Jz0!!`Q&NG&+V|yJ`*dpLi1QZpMdlJ}| zstMm!C=2&cb~V>n#+{@fqStTmnpjFR%Jt%XxXrTYL`_wa2%ZE=wDFsC5A$V;5X!lt~c#m|ELsqNeVSr>F7HJaNzZ3 zjsH7tg%Wmz_3#%!ry13-tyM;DU;o${&F1Oytz#@hQ4OSD^J&}UqD=m1!4UmBUA?dS zbvf^7df+-!GEv!X22@;eQPh5yKYkcq!b)0Py&3g{cQ!_I%mgI#q%^1*nNosuN`~DW z@K{IZXJ0tG)_y`OEE~@Jis)B}P8vn{udk<3_2opJcqP&u$4l~zb}SdtPcb6tH@^XC zv7zVVUmSCXX-l9rO#GK7xCsg0%!cB=z>?MkJ$d#cCYXvyf6}xCO+Ctg?DYK6e=OoO zDA8DsBC|9VzjXV_2r``q!7=_+GxcH$Q3peM}TDK`$I7Vpz;|8MuAgN{| zuM2<2^zn32+VPR8i~3cyWL0Q^2;K)mt9T+v=-nr6)tX?d=!tTTX1?)r*8|m2_8&}g?(|+#%(HA)on(&fd7D}a<%b(v+kOOR$ zLVfgO%0vviL(7B=Yl+;J9*Y)gKN?8`w<9`}nSnoJh zP>c}~qY2ab`Xu)^gg!sM9e`L8{%PN-PSMvcYwI^5n9$2~jpqFQ0O;g&^ftnKVZOqX zW9T}Wld>MT)d?1jWE*gwi5GI+C`_=MS>%6Tc=*Ry+k?o-!@#fo;bh#7MMvn8icsvT zEHfb!6V)-#g8xp?>)#K(c;1N zj@Zxnj&B`%Lb@?za8q!Uc4?a+eW%H;HE*}svQc!8?U<*trluecBBZ7yxLY<%Kipy^ z1G*H zf?UjR^4sv+0$rrOL%Pn~%(Ou@ee6JoBAD1(SU%))QzefCD#$_RhNBj1(M+puC*9|R z@AALWL|PBPMUT;RzVcLMrCHd_T4z6-u}qDEHlj~QJLzHh$#W28EziX19K5T$T2{`J zj9U#1BX2TAlmEoCJ2pkN&diJmQ`k|C`#^LKL_$SZ|G1?V$6#BMr{MfDGShYUNqye4 zn7=o3iwf%Na_b=diZTIV2p(>>nTZWC!LciQ->ul!wJK9Y`22qFTDRr zCfL%3#g`xB$js3>xWZ(V`Qz!{jC`ar`y; z600=85f^G2tX^}%zJHo$1sldlBOPztKA1H(h#TGPkHquXOKD(Nh0cb0ibzl^hojGE zOS7n=JQ7;%(hVHuN|L4VVL6=v?Hvx$V_&|ij#6fzR`NTuZ;3CDYhb(MhguY=O-Ne$ z-%r@$(Sv01dh`8S`=!OnY_)S2zb9?wwwaemsZMA~8b|A@JfWFkZ_3i(swhjg2M}6n z9~Sjyj8(%%;&Lt=r^#7x27jKfqwC5 z41$D^YDvucYEnX4cU;TWWHd9Uw?S1sp-qjP8L2?OvlamcQP*_{MA(ZSNue4(Z~z!K zo+96rv=LurA5m5Rah3F1Sv7MX^T7eQ^ewghh-toTD8LEM@$5#)N!V>bS~#Q%tRTY} zc4Wwvs5SJ5lJN0ur%KV=vTT=;`#h4Ls9uI|P_+~cWq)$@(JrMKc%@`Cr?5H@3(vUG z`*4U7HjL67Qu#LHgs{#A9b%d{jG4JjRq(aYmu&O1sfHc(cihcN#~XZ-$EBPZNF*UOVI4^K z{t9%YbqV<3j;NAsqe@pFo|5|F?b74#hJ$ba0lQZlil82+M> z;RmLk_ROCOb9_yGAS|CAi7Vtr2bW_J=5$s9v%9jR%mb1Mq+hpe&=MH zlcF41GoUC}jvDqyAFJ1s09i|rn>!lpTiPCWX;jaSL6{`n?y&g0AAcoYiun}}eh=_p zAwhnD4!qa|G5g4b)OT6;YQ{00rk8(JPO&{sl^cc%+p$y2Ws!9%LR*_}IZa`OwvSV) z(byldiXG0e^*CWrOepxf8}*@jb~nvj4DwWPR<(}OIKBJBNz9k0(IJvI>OuFb734Yv zmO-0A^Uhw_>6T{x2-@gDV#P5|z&(+&W?o4T zA%#-B>>JE9ofRMMe^2jCF$_z#0a+$tgBv zIo=CR+KhqIBc+3XuHtL^DGkB>n9@~5`n7O8&j*E^n9Fi(f(4bz3J^FC>&Wt;=m4c@ zdbijCIl%nbT~{!$R+KCJHf3LNTyW+W_#gU#KOi(gAGI)8_MU1J3l0-q()Wg=z3Lx4 zIWVTG{dO(@*Ox5uT2(H>X))Iff#{Zsx}~|CT|~*~CE-t)G_vFbe|5sCC~uuuofxv1)tfstCzD1K#$Z@t1Rf^Y+fHT)n>{Z;q6 zN-}CCE=r`=(k<8dQ{;nw-oZw%um}DD*$suzn(XKn8t+F(R9{De7V6&%!yDHAYI_xu zq~nHjettV5BVx!4p;FK~zRt&;L!@E(e6{x`NW8l%$o_+Sfs9x@QlfOPQqX+ zPH1{;w#U{?jsuNwd#J+|;>_i1yvCkEo6v5F88EFsiErVWy{+H^|D#yR3(i5x@jt z=V!_(kF0E^{Bg+QR_9*>^-q|)=mvvDkz zUC}+i)C_0~$4+DII$^lPySv&gIEr{HtCouD<+pR^QZhW%m(F<;ZdpltMdVL?F!ZXyuEx)~iBw z#ujA-nE^jO#aQ?b9h7R}4Y6(gkR-;Sxq{-vj3oySI|!mWyZY(UwkiDI%kL%g=6={v z8?&4@PfH_Goe z3r0gg^iCST=S%!y`1V5$)256C+1N*UEfq@@`lh60Nsmi)zAq+zhjY`F)9B zKVok8cp0Nq*G~8TdD+c~(mr)^EyMND=$^j{#hLt~1-REny?TnW$yhlj(|+x&eTI<0 zlXplA&m}AZ*0Tl9^*jEt$Sl^&O~vMS5}qsgf5%m>oPWY7IKl0L$@&CLU?AFC7W75A zcg@QTwM=o9XEwpt)A^Rnb@)UZ!*}k2nSV}R>V)J)z%CL z>ZUe?K}x}$-5b447od&0;e}79u9(C#LQ0G8_Io~O{Qu`3XYWho)6WXFSj0BasPI`oCJ&&R_g?xF!q?Z@Y{%CD<_Qt&bKk)wVbGdJ~wIHIKHJie_!$`qu4P}PL|g8@&X6yckBx%hyL=6h&P{!B4l#~VWlac z0o@l|QK5<+URP%af7U+eg7XcR)qvOJ^MVX{+$)$l`=z}fBshqRc44o{2` z)Ar?BriX)>J60he`eB^08rzCeu!7S0X@}%OR|$XXm`>8R@@0{)$}P!^1^9yQfam}| zVdAc*^f#bs1bPuX_U(UXtx4vS}z1eoKUvat3aGA%sZxdgyL4gtUC&5iFZ8-_opeKd3x05>?<>H=1a$Cra$kk(SvNk8jr3jg((#KW6=Z8n4lKH|ev@@z zMt$6LjE_+Y>ejPz9nPOy_Tws~UJ-@37&316o@zZlx$Ky=EfhOkA(iyL);N>r_T(v9 zvYetcdFY<@DqS4Y};p5s!5ZOwL6n?Y5Q0o1P&F4#2xWMSWsh6)-l5EZ; z=3vdef5h8C48@zm97bo{+vW6K2n5Drf*~)*!$JNgEvfe2<`Q5rFPp^Nj+Rv&G5ta5 zp-It8_7W(@>`Xtw+20hsx}f&HtXjC~ni|iPI0Y|=)Deb5wW+uQ%#u-}C|2uauhm8w z_s24tW6T}B)4MWRMYp8PybrH=dc0Y8`(wGQCAU8lCbIx_bN!i*gu^&reqM}CPfi#U za`8qpys|#w^SYj?8^mHa`SAg#JU+cLaY9-?jA-)3++Bw=`Gtg;cNs|8f{Aw%OuV2n z&sf0=z6BeJm0&tG7{G})XPwB*r2Y6H-i+B9x>(%`3&08Pu`rrDnmCFjtPPFANt&fP z5l4W3MwVt{utR!jGcr!~51V=PoICuua zg8Df_Y<|LRJZ$Lk98-E9D8RS_`*iF|HQh3z(P~MjA2>0Br|ze87|uXR)QQccu?>np z$Lw^1`)IN;j8k2XkJF0<_d1*jrTQFW$z;xa%Bw6m^tsHrq=1gMzne%gdsO*U{aNxh;MQX~$d<$#K)5-_jd z+$fn%)0VWd7+y4xyV-GO)afLK3sGW|x8DC~3t1<7s@E;Zk_Fbl7pv%wZ&NK-`}?4% zzW#|7Cgb!@{vF!IwbXhl9(oY;+<$R(u(HXC(-(DrLF>F>8%FtG6F`?BQe7#)&^hZ^a~L1qQy zd~Z295E=K~s7_)t3L0{uX#^f$>W9K}u+-z0zu(^V()3n)-c%UC``4uVq@x4)fZ^z$ zn}rN91446b(tqwY=~%K<2!OjT>Z6hTlhwz;{T8<=%1R=qJXfM;CAPHpJM6j@I*WWm>?A$KF-9^8_H(|Zr~OwgoWi=WTSnt(xsXyutUhbj$!V*Fmt#2tbA z{vs@n{l2}%WWW9^MiCpL^*t?OfkNrMFyArcwcbL7p05Ql|0HkslzPt40^f*ny{0_6zXs;B5==@Ekc=+#kZ#hCrX7Kk#=F$c&TKJvs7D&ev9>(go$19hL z!ldqhH`bA&_u3vsg&Nz^3S0QV=o#g-^UQz|{bSykorm-lE2Awms(vCxl(v^a^G;a{ z$p)Gh>CF(yGM9TR%gU5X)@WP6>|*3EoZq`3;DdHK1Uj>MVl%m&WMlE&nC#mek|I)v zMxT9k1%=)w@E1fKl5jD)+AK|e`C1I8;T!B6diPcOqVFDf0$R8SGUIyhQ65lrUR~3o zW~4z?4E^Kvd2d%MUW~bO>98^uD>nML=a*c&i|8W{vM|WBdvZG^7o(?U;cTB7TrEUl z_|uVu8~WAQGNt2FhyK`1s1JCtyEiP=GlvaGKnpG}bo3nibs)(>Qyz6pzjU_G| zD<+a|5IOXVYO#c_a?b|Tk;@(bC60Rsb6{|0jFt`3X7EY!r$sSIS>AC7l?J5l0zTDz z+;_wUteWy9ztr0eO;HG&lNo(()u z$t3>(GXi<@v3nGS54?b#HG_!oOK*2Rr?%UZV);H*fc!i{YpW;|E_Ex;{F}W?}#3m1VQi)u# zJV1kU8z(`K*OzudI2&R~9kr+`co>pa&a$nv#sdn^!ts{jo zYgm8|Cu`U(jfwu3VJrrROmq1p=DWIbtg~52-zfg4FXB=bxJ9+@;6ww@Km`gm z>H+Oa7LfLFy9%}7++Tx~&|NDQbaN=b2^W)&i8B9ijJw1X{HUa`-C0v#&>JF^Fo*=9 z8H0(G;F@|?P%nQp>*g&2S7Z3`Fq)yf@j|<+iH5krBU3J7y;=l7v2@mh=wm5W)%9wdHuOt49O#ULaFp~Q`oad+Q7Rp-NW0FW z(;P|<`l4d{AwQ>RaS=#hX|W3PW3W6=oDjT>AU3!tg9NjM#yuFkkhhq!fR}-{w}BJF zB@0N~Zduh@*joz!81Pg*-5+-b4%a1Y96^Ykqe`#pgA-UQe^PMMA8YB>V2&dnA_}v4 zyus*SdK5lhDcfu=Ri7x3w*s>J%F$~|Hr+W?V`Je0Z3fNJPi7HZzu%r(ZHh->c8&pG zJNtBPN%pX+wAo3>MN?(NLyWQ;;0|>xuQ$RY*PQa4Rd3;r5`^Iafc)Wsnq!-mny{Qj z_%eO+(6{E8&TQnVAn{(F^c;i)UXiI*49P7plYmrIgBAmZL zOt2mbf^!+w4|hc_ow*~qD^T?)g#~n2s)E#)C&<@PU zckmQ=&dWO|GvG;V^!r;{%XW|D2{{|d7Omud(g1dY@{tfn;D6h9K7NTdf0r-8H^-sR zoB2Pi$TW2}T^(Gl_}hJ=Ko+<2*RQ#4q~$3xZ|LVZo@%t-cYYy%c>0aXfpcoK|VZt}1jT(^aH89^Votj9Ya zG8ZPmdlM+$#jpH+Yp>!3{b@n7oV7ZT7-B4ASHxGhUeH>Ma!BeCJy|FkS~7S&l*tjH z2bYy6d9wEQ9>)Yn?67oAxo>7FQ=Ic?ypJRYDJYQ!iQe?Bghy|%=TKAnXAh(SiqlS*AX8W z%KZ`(2c2{bsotqjS=gbwmfn@RGkQfOXVA28@Xocu1A>j&Nj+&T{`=mFja#$0My&&q z#v%6~+(3!4GP^C!q*f5$+?8Pw+2gv zFVY9GeNdGR$kR(TT(Xpa9P9JT&TjV@DR;FJZ)p5&=6ipZ!wytKTT?KpS>k(RWPK5LzX*JJPrittMt!=UP!%K z7tDfXXli%izm~SC&l{K8EIZ~hX<#|4BQBTM(GytxemNZDFW0*caf^-|-0af3m2U(& zuX4-N;Ifq3fTU^ALHl^EU|^3Igu8V1`~|`$98IhO{E69ze{*D|(k@l;ail90-nAGk zRd|%*FUw9Khu*Dao1k{XmA1XU5=g$TuOvE#3EOFXXOY@L6IZH;E|&M*J#l2x0le~5 zov5(;4_>szrWY#nFmx9WCf)vGBVGdn%4zpHXOaMuTuFc-69{P-IejEID5RvHnqH{y z@!?eocZ~m20YV!k=cu4(aJMpp0Yyx|{hp~U_QTl+t?SiZ`rt*Nqay8?H_0>_N+X~s z-u)JR-`?<)zCyePqJXQ8g3wEk&5%k~Q|g8tu`rDBnrqW}uu>!El9){J_bxY+wIaIH zzS6O#+$a|qE2~(dCvn;NFjQI_N0fBZH4{D+y(xBc8Sb1b6`nru|L>|m%}rqAo>`mG}s}weF7u;63`qHa03z(+;);x%4qD0#yS?+czGee5RL0F`WO)S%2r!-KElw~NEjQ<8fFgdA ziZ17(xnrFoycVJ=h{rIpW+)q{bs)&h=}Qztn8~|+`vAaq=L@a!csD5@kEUm}7FfV; z31|41a^}YvX@>a-`+4oHyWP3!7EJ97eM2eQ5@Gby%+ja^ak%p9v)E#dGIzpS!jH3! zgw5l7q}t`r??(8bv}2RFKkq8mvV)s05HQdb1K~1+yD}{R@{!SUAbi?%xLV6Wj+93? zPdkvEZa8%;4DirJZ7SvO0Md4e5FostmTCHkSL1*>*B|Rpfg2V0@<>g4Il-QX*#IUx z=H4&Kp~NW;sVcZ~Bg&6fUJ7wT-Jl*N}{{*fFOlCxYOp7Z6g z?b7IaM148Nw7N>2^Pll$TaiK<{YTC$Bb^t5n4iDN9_W2tc{n)`R*eC_52a4EC~-UB zLMZEa3z%5_Mk(~*T$jd1>aSYnT(H^RnfmfL;FNl5jn?8jeMTAR<%Vd+MuuoU9hdiv zcFx?bEFbL5$9_CUP&K*dW3{+M39-XA$SWTz1xqjfnofe}_WPu1vBF*sJjp8A{VI|C zo;+H?67o_^WRzp&C^t^+K#=mk)zD_c?54!U*ef4EA{ezSsurLYx0UZA>0DeduHXA4 zJZDZfv3C%xN(>_HLHmp>8c9k&%z{*X22TAzFu0zsr#s)D$=tZW&z@v#-L43kVLXaO zJiegV^^#y0DRhNjj|RJvm5f80cD16X@FHZsqPH~#uI06jgP%8RpY;wBl}hv>CFXHc z@RjOirT{2^;a-mpi^im^+LPV4g;RI3zizoVDF}9I!sIAxVYAmETunL@`$J*LpmLo~ z`*C7YA9+X?si!7X2j}(`O?3zO z`eWnj%!V6rR*9YRZl`xi)dEZ4TX6PJ?oqte@sRTp;!eomRJl7*eGsIB(P_>xsvzXW z!ZYxB9Ag9dU47vl;DJ+d{chw-+z}xT*0F6a_%xYH5Iwd>TYtV;y(Q4w@1_4iw#X~c3@qS5D5WXw2qJ}OSvaEIa!8xfJ+1Xdo;R&r<2j?^;+cc%=- zCGy@)IC(5?er$~UNKF0w*odk88g#6H+(*)~X@i2VymKhnzKFGUte{uJW3irCkT`PY zWP6u`ktSI0!RT8ebgE!x#74%l29a1g(rHUpT|NTV;nn(X?}(SRG3ED3Gv9m=Z2wrK z2n$>rwpic}#3>1kXP{F`P0?Dp8x$=djsdjCch`oq)p@S34T{^k_Z5T`L^uc7SI@<5 z84H>k`du-}&{J;Gk^hk6`MGwvM@O$nk<0{FWLyHT4c~%?MPQ01EJQ|Hpg(}Mhp>%) z(YG!Erc7u*#|i9Zk&9q=JE`w`hNt2Iz;0iqiAG8#HSDmT!-8Up3lFrSIShMAC>yM4 z7s>M7R%`3tOo-xvsBuFtse8B0s=*_}I$nc58njH%&1961I>><=x#uYavM&!6io6JW zY)mnNCO_zHr(8}$$)fk~kNA?`#n?ZuG6b!?yJkYNwEy?4e?rK!KdB!pD=Rn#`BgWN z1SWxZO@>9Dl+>r4(K2!cY~0szW_q2Z^OlnI9xV)y=Ct<}$?jrg1#81IaS8{RchoA^ zaX!yfvvI!@68iKj29{=Pjwn^Sc|WYMELfPsE{|)3p^q+y%e?ub8vBhP$$fP1W!h~zu?kfNT5bR>tN>o zxVGm^zRfED72pVogrgog_fp7TRMQ2nX=AS@dVtrzoq7ZbRab^^u$CZBIVZWg^Kms@ zJp&&emMK_|TdfZ{mmv6VNNy#!hp)r3GQqA0moVcBsRH}NuN@6q7X#3fq<_+1QsPEB z%`x7N7g3ohj*~RxF*T}nf+;Pz*{~S6!E-HlX@My_f`Mi0+Vaoe=LQF~JT)f2U_F?~ zy;ElN(0{abl`3Oh^fib%C#i*l6xX+Q^gn|h+*re{27vI%$@1?jx%mXH_UJSEl&7ef z1&tJjFi;D3wl;LWP}RvbJ`M(&>~GA*#>4RQ<5TS>Fp)-;W>9s@M-0Z(=Omigz>(N;(8^)duMyvyUKG;vVz%XA1-ouSxLrQ zuoWoExlw|)zd6S1o(IXoBx(k*04nj=mX}V&0_q*pD9m5U-(*$lbk{db6FPHQ2YI8; z_?>LKoJJcABN%MVB$-|;7<(Bt1Aqbc3BkU79OVB#V7c;nEj5V`HGAj!tXrcZLxoI9Mf2@o|jX4dXyy|YOZ5@ zwz|OgWAuv#Bmaw@ADOVHgeH3>1^A?Cbe{9x`rnS6JVBsXW3;0297FI~82@+ZRKQpN zyCMobgP7A}45LMb<(PMnW6cBoa7GCwE{2?d<*6q8b1P_*LsXzkvxx67HQRvE7aeSW zPXEjJ#+0H$Y1rRWAC*TQ#uwRPrxQtPMj8i@kkh}Cf zbe?S{2`xE>W%|jP>Mh3m^UfYNbEB7HHJtvgmX#_vCXu;cmFMP~?0o*~BBwi=%Gyy$&(dvfnu9sUwf3j2$i+LI(&$Ib zEd{;El^^lIQJ%0@%bGPii1s@njQte<=aw@H{kGgpM`JgWweV#8=Ewq(K5l9Ug&=S9 z2>;J_8WR?{TAvO2{8I#e0yF2d1M`2O;{mCY9?;B-GH)uUMY%QVa0Mod7{fkMyTx^b z%-@Pq%-bP-9niKhgxK5?1)yaK;d2_R19qQ>^eNhcEFe#Ny+CowO9FM_>K8w0Pt1+haVJ{>8F{^JpkhxNBhN zzRqSCUgUm{Ej>dQV1uK49N+LXgptmlWL(15ZWc^lbV0aflspKS)g3@&zO+O?9)C20 z6sxbQFpZu^tcde?umF1}l^mggvq{L`E1y`$5sR@kRg_0y06FTHl?6iW3MtEX<<6s# z=#8&GXAmH*MH$(WY^+UQvi5dGdJFEL;*e96As)E~0vwqfUZW>3;zoVcS0U+0nMaw> zLk?eIJ5ep=l{bYYPKH@n?I$PvIFr?K*Fo4BK9}w@YT_RWCzDX=g?Oc&ukNg%S#``E zsn{8ORv=$9DR51A!C8QehJxTPqq(p&e?o}MB|2DxEX0_7MZ+iHDDwrB8=`#$z(~&% zb@#S4ND;ev*our5ZGo4S&pfH72)MLbLfNd@BSd}y2D7+Lv0(BR*LeGN@Tw|eMrYzz zwjqy}(aXfQ@deuwY)c3aOt}LIjbeB7ed}+CeT^NM8^#~Y5dgpaRpGZ5$soS>Y)G$@ zehG2A*U7Q^t%oW36B-5)TQTlixcAP0@`lP9hH;eWEs!YUn@7x4-=KC2_-&`)bZWh^ z`*dpBM@;=`&QF7#4&?s67lWlz%rYJoT6!2Uf&9DDW zw6@f(_%>?KZet;Jtb=B};~&r2Iyo{Un|;9IgGRFYiW)@I2Gr;*0YRyYL3D1^jAjF_ac%cB`&S|Xk(aneR__z$hvnm_jj7`a zM&Y)`_W1-2@`f#U*ZF0C+@~!%gI~g)ugQc zEni3_xvGul&c#b#Ij=143ReCOc>WWe10#kNZ(xr zeBarK@|7ecrY9#lBf}D+=FBLeUgY`C&QVL4BSDN>Gxu(d5vV?|l*+my&sNb>@-b&1 zBY5u(;3gpZ4iyF~d?iJlHu z-34`Pc8Ld3$Du7~_%_G1@7vnOW4syx>VW6;m?!976CA}iv=S=tz!{@L%U%)jr&2g2 zqZHC2P-ShlTDZCI4Pt662ApqA%dj7{J%6rX3a*LQ2p!3tuto=s7+tyQFFD>HF;<5H z0egBfq6l-P#l2^wMk z)JUrr2pUb^ZpxCMDnv)qzj30J=z9-=_FM6alzXK1F{e<@7!~xHr)aL@R@r%l1?#7f z%M6Z=SlPOqo|$lA(8!h6*THRD@(tad^>m`LH@SMQg6}Mf$CzGPGFvqyNCw|SGbeu; zC(>d9mdZx=Rq_D>QR*bh(FpA0m3p-uLk{pD?T`d9b`bc|0ru&+Rwh#Z+w_fWz>aIG zi?RM4o}8-0$ZMKur_uB(y(D&(SsLWmqH9d6I4lHLabAEc=H+Dut^Fc4CR$$}^- zZM_g($*&@O4eG-OXq}RG6#stgnm6-?$42&7+jD;f17gHGsOU-?2cbhTA35eDfKC?e zu#_1P+dZ$x0)>z2A0o*nz$M}cw3-8O7q83t2lRmY3eNsdS_~@%-ok?VO+~5<@X}n8 z+$j~@=wJh{#xGtj4E$Ens?5N4!wHv8TEnGD-3|kONwn&02TibyncDkSJb8+~{76UF zgp?@~lk0SnE5k*yNrTx78S@_%(=P6NDn%sbv0VE+s{VRxz-~% zIBWKLWp0V9ZR*l6RBE!oy0UeN6!CadRfNyEq2~@BjQAn%TT)ja0o&5&plbHh6jQM# ziNSupFP+i(FIl8ruwQ#iBi^@iZp_?DLc%nKSW;zK3V|)f_crsobR63D_(wm7RK!{q zY3-|?<8Z+>JpXiBAQs@81Kgi@%jBR&DPn;f7HzNcCa_L1{-;2TJ&8rmgBDSi)S&B2 z6NI4dqJ+ZaRd3nXcGT>tTyB+eBEP_gD#7n0B*=*e8YKv*q>U?WA8_X0bXmYF{*a_L zZ)qSLOj*fjx3*4UNHm~Yxq0w9kkMJBa=M6;|5rWfYf!LLl-Y}#U~*;2hc= zDrV)B9KQhCFeT%-BwkQsn~nd(D?GJiH#St>g4F(_jV(i1Xja7$EBmt#EF;2bf}k=j zsPr=i&ez@HIcl%%LKTDz)bRtY7b~t6_S_ZbL5D!YQ)KrjgtGhL&LyvHQ)Ne>lcP&2 zLJMW2$5lAT1iwkPznUT@qvfZ{0%L1wDKw}~I6BrQgYUW{|FocEACWUc7x_zkMdbj5~(4j;=wheuq3 zRN#5I0dyXhhwyxNETKPlbm#<@L?r`v8o|)(R?Syu3Q7JSFuB>XVuK<2Es5g~NHgJq z7F#^T&BePyHKr-8wyTtO)9Bs}TbbKo?{j9c?M#K2bbJ_z%Y6sF-8iVHBNs7hv8C%7 zRvKohzIFefUpFp)dTWihraZx26+BIArzH7RHZ&+8xBrh)E>Cm;E!}|WtA`SFnl=-X z*JZyaQS*ZfWA4g9g1?l08i!zBs{V4gVDKIp^2BNxpLC|bb&=yWWu~^|!U3fvj7!`m zl&kv9&@oSx5|e>mIEOm2zD&lbO&#t22~!`FMGDYOb|`airj#GVRl!Sfqbig)h0w53 z^~zRswQc55?Ev&ZFpJBL2HFX=%-T=2x+?xv;uXP9KdW5T^I4+dx9A^tO5*cgFk61V znrdtX*7J$b(Y*5N4l^osvjc7P^~m@B8u_n{{km$7t(h+9N5b4V{3P0CMamLqk6JW@ zoZY;CAM>z*%B^Jy+YA<2>*mgHNIH-LnS!p!6Hb@xPp_|XO!uSl(L*+KY@r9!P6-m= zwLPpE>L}|6*rK(PLep6B9!im+7W74g?2RQX@}|@G)=Wdq2^zJ12k4;v*B!m4Rquz{ zs`R66;K&F8 zU}Kx3eq+^cIfuS5{K@6UFL!XPVZx9)v!!UQJd|Ump8twPJs*;10gsEb!#-i~)I~xy zO=wajsCsrbxP%r^U2Jq(A1lv%?5{!u2u`U_rq}G!84}lZdOnR!W~;Y&l8b!V=(Nuv~J=V)blj8nf&gfW+svXE-AouL48v;s-|) zUvEiIUNUM+5?j^7qAjB@Q4frgprz*wwcoFo5nhpx(ec24ZI%d%ed4z(?sHYBQmZG- zFqLhqxpV(S5iqF+$MP8c>LdL=^6Ag)Tl*r$n{CPpBP_uNVYs3)kE<&`V!q@1LQ6jO zX!%;;>xgq>W1RV|=4QI8Vr*_9uY+_0Y%Bj-?w`gOC0GH9iAVAn%{jzJg69YMjnKB4 zd(uCGlv2*+?s1G9E51%~!|nYbF%12Z1-}^=XRFJ?2=&Id9Co9FPW)bB9ns+J_?6zk zHe#Bp_Xh1QQxZB(C>;o;x#mHTFeCc$#M!#&sxS+Lz#=JTE$L zA?xmas;c1r?@80fR--+*PoxG)kTI(5`0`W=TVfot?0v%{SRp%OwncbxM5;nf2Kims zHU{~eY@_bk1C`rf?{Nmoj9*{8sUk#Fto@r53+v(n3-c!-V|Va(kJHyDoykPgo60)d z9LcmS5gETA>Asp&-`i$B{<@*FMdj^P!sWk@70Okcc~tR=O|RI$`FyweVqH7n*ZHfH z^UOMvKgT~V&i5`(ek=t1{8@PN>dyH>*4KrLGwq9mi$A}!0xq@#{!Cr`JbyKHk@}_i z_raVA$Dgbr`ah?;%mKeY#H_5ZpYBctfd5wnd@R5Clvw%s`w!2dJAaZVKP&&{RWf~X zCm^%m%qQt_BX#x-c4JdDrjMDrltK}0&SGe=;ObD(LQLafF6B-(K>dV zTk?RaO0fyWix%I1e7cA!2^7Gkj42`Pe$ysMMhW^6-Vq{ey(;6TL%A9!NXd_PSVRaD z`m7!4WadqYv=#Gh>>#`t9pw;S+H2NOiu}s>4qf?>?{#OQ&GaofsJqMvjzvM^Io=Kb zk_YM9h3Dq*_V!Wo)I0IVMAWipAx1+Fu5|67m63r`-JhR6C)~{{7go7B_L=odo=MGi z9pM-et0mf~x2}Shh2lFi>ElZI=q3L^QW+kVi}GO@EH zVw+oY;&#nziV272^R%0X;-9i1@l;Puy==`^mX`X3n3(uO?XU%MmzEw)$bIPe%A_ag zbo0j2k67P5%PwcK{@W@tv+VISjLiINe+r2-U(*)Oo>r!2wpvFe?R%0U=sBFOB+6!T z)3dNx!@rxgCeKA(r7baboq0?vDr#7R>a{duo95>R^u!W)QkgbO!*9(mt@~!xyli!l zlgQ!P+^S}JaCCO`QqU{M*rmMG6e!GsiBmYVE2(7YB+pHXmvEt%yVnmV(H*u9 zEy;g|_sdgzJ=-PZZq5xUgyN}s{fL;tjyC=fOeFDzzrU}hSli=iqz68N=ZOKV`eXRZ z4jPMtx3@o(YE^x9Cc+-NK32fqkE(L%w;BcD!a*V2EZ!VbtMT$*R4ZVPpW zf1p^E3w-Ds=Y9V|Qt0Rd-i_B=Tno&~+&7+!_j%slr4vOFEjh7J zYP#d8gJQvZ{YX3HazR(#!%V3(tD76~x}c!_ZquF6Dgps{hw<{I9o9WCfFfz__Mq`{>ju&SOT_(?`|I-U7;<>JUl;0V8tz#so5@uUj7{KJxtnK`DMABOuzdb ze!{nUkE|M(5FX|N54!MGlaslreg9O=aoWH=Vz{jDCqY3TE8zj4JSF`l1- z)g$ptHwCuA)4E*>qZtd>HYzR0&|cOkA5dQ9QNA>i^NOUlpssml?jC%yq|{MtUJj(B6Rc)f@ zk$q46-#zbsrG}Ee&xxDBGP1aJH$ot|w|a|5e}#v7nP={#=Jqs3JmXhCYNW^Kh7PDs1tb z6br&D^$2j2`svU%J|}e$r~h|coGtVzU74I|zf5>Z>3meFCBkC%L^pgKsTNUd@Qi-B<#FbN&4{TfB3`b+8V7wKk3L z4*e}5D@NRH^y&@VLr3dQT)(e+Cz$2o>69j*QlP~ZfF>xcp?V=Wi}ilPJEY&`zD@x} z2;$Bz_f=%eEx!T{yfWSRx+rvEbI{|8XBZa8E!G7)4;{b1b>B*^W%fI% z;bf51T+wa7DvzbUs!cY}VJLfFExzAKzP}bd^#&$nONP{bPp{o8I$gV64BI5EXIBl8 z(eDLF50z4wKz{2&mUkdAO~s`N?8Pvc8$X=in&p3Kx%(!M3GjeoL+%#O9PvVHyk7wu z!OPaskh>VMfhNH$qDSi->CN%vbRT^+Gy1A#WYw5S2pC8;{v9NICO`$wY|-CkQZuED zk&kawmje0Vl8LIQf)Z5@*9g38?S@%P$`AR=T{+6D04}MNCdRWnkicdqsJ+jOB9lfv1;ArZ)o2!;aA2YFgVOi! z0CnLTJR(4_szmmWiUG|}`szD{S2ur!pCFGD0W&KcC#C`bE!EEiFo=E9r_VQL#?+|A z)SxtCSbl4TZ{WKpW6>O4y^(gK(i)$L>N1-gbeHan;cRCXi^AV7KQ{QjKI2iqwDMeO z(4G`IwL}rNe z`*b)JWgFY^7)-PJmkfe~W8^!4K*;3CIfL_wa^yDda|Bz3!vQeiQT;01;=4o!Lku#E z8)D=mu$p~NL%*kb;B!^~*?o_sOW@+W1TH=daDAvY>P_wXIrZ5aZ%$(>tEBo;6WCxh zLDjR%L)egBnX~B`TM(@IqnmLF9^&d4@Q_r;fMStBy!P@?^I&cGH~isk?Fqw6gs8qm zh-wV<$k@<2B(0m+glsg2UR(~qdnHvOL&VjFyZPtDiy^w7YNsXIkN>C~Eww&9g9_ln zO9l_S#nq2Uj^0i0KAUBAR4Fs7h-a<74-frdXWDOzDmv?9Ug7P1E9uaf*=H)B4E6q~ z6VRpF*`RnwoBuvi|EGn~SF-IyOe-2Ac(wT9tp(hQwEbfjeQp^T=68-I%`@gEco{Sr zGJGJL#Y4*lxAuuErm*mDpxp5&`F|B@eO-JM3~jTW#aXTOzkvHAE2A;-3rR#N#$-Th zbs?9z)dW5M2Tx{bfRJ!en4ekOUk?45H5@>*VdSM6o@8x7#%mjc6H0NDcAm7oZun}@ z&gf*rL881WgW2`JIvKk>K7E{vbXz)7F!3d zKMd9D5t^obd%4h4_h&|qdFqvxm4OrD@;;pLSL({BHfuxc252q@52`^K3O?Su9I8W@fcTIS;vLE1_kRXrh=A=5j5 zB=v6tzDf%60!pbD{p?aH9Ve`Qq&Q*-jse!w(JuG(Bg2zA!jbYqxoOxW6O*{wPg;aD za2w1Uvf3-$Chh?&{Vu}*jGI~cEv}Q|s_%ikip z=dt*9eSHw}+j19s{4UusoZy<6eQQB;N4SeE3?Rp!B7#0f#au!RftrYi+_%y zF5_261`bxY8jIDKs{Eb@9l+2roIevwlN2a02`Mu7n7pNDV>gNNQXBeYW;3hyLIGmB zRN0OYiQK(do!_Pz`;kCc$jwqW>Dm5SB)srggYl-qGB+0>d=p{ojD$F62J>|2V62-)3k>JIlxPoeh7SwKkvf*4kXiG(`7>Q;*w}3*GbBp0 zSdm6wHQN^hmL7>%lS_|q?a@zk+LUEte{xY?*A5v1)0C5w!DmHW^|_lRYVQYjEXm1a z#HWkC!>iHyk-qXS&ec9~`__X(&CE6VUlqWr05ahROjGkhmaYf+6%_yssPCO5nl!{f zWPS5Zp9sQrObB)uzOc6FFSl=)M*P#<1e*0)uExB?SR5=n&hQqYDsq38lVf#3WZR%U z1VI7c={eB|PpHgQt$I2nGY#L%gcmHZmY^~wV4j>uA_q^SdI%8lth9V_QSx`?Q#+gN z7V(HTfi)*qVI}S$Y^vo{DU8a9fO+bvCc6_;%lVx>FWfDWqv> za%o)aw**DWcSG{lSrqO+ydwVTX~0o3mJ3f{6J|2G={Uem~_ivh)Tw#c`mNbmt+^&lH3$~H&wIKkgjb|0fKNs^?~-UxLq-S&}oLt zWCQ{QKK5UERMH8m}O^={vXfBbtOtIygdhJUve3EB^&3${a0&`Uwgu~$U0o-@e ztFn$M_dn=T)LmCXP*LK;PMkZoS9{n)tOa8tD7*e06C%0?t1 zBjT>->N8P?yaYzgcnNj(4Su+s#)6?9H=;CWN24CiQn4gq)g6ZJ%)pOg99YU@#q&Yq z`&lKvt)}Z5M2RC4;Xe{d+T{^lVC_=jykDPKM%smMYG)$52JLAO6w7r0r1T}Bq}0o@ zo#dwyHFRVcBg!w|Y)515Q{^77{@}FXBgkc|xYT!a!V^P03k{@@dvr;Ka8!mJ=k}t6 zg^dUBDUDV*^B*qmGn|rDo%Uf&zX=cL_URM|XvJb|Dp``Nhmq>F#dQQDvXPJ?dy?85 z-Zus2g-|OS)`Sd^!ktst&5qz(o;WsPj%2izUUE}KdVIt-HmvCxBI}opxF!+ljAdkY zk%2Gry+sHyi(J~#@QNuJr1S0^&G7=``*H}n@0%!w1eUCg-uk2~fhYw%hztpaBmkRn zkKbP0v8AdbC&4X&1bO2rZ~tE%DB3FA#?G#RA-w1*alV_Trd(}QO02G?8yu`bpC?M# zDC=0tElP@|NC$Pw`vHihJ}OPmm~i&w9Q)c7%Co+s^5P-nu;3uDDpz7Y4NqViK4c2C zrkear3RM+(=6z2+YPqmJ`~=2I2nVg112{m1CPB1U z4~b(GEko+Pe8A#WLS%h0Mnm>wHvxyV=(Ea(`QbB}pS=tJ%O9JXS~Pv!V1M*H%%^IW z8<9vd5x^o&hSy*9VOm^>BhX#70J zf%x6FP^sK8?2^2U3A88Y{6L|FLKFEnQ>hP%Qbh(h$~NuM?6V@inF9>xFDi_XlUhE+ zAH>p{R67N2c2!=KDM~pf^^Cy7+P81L|Jw8ir*hPmhib0Ule2Bs&}}k?bm_)&P_;q~ z$-}RN0_US|bez=Wk`tZ(r%?|4x@Bd?ne?S6@$aU><{8~$Q4V;&nz-3+nS?`k7$Av;rN5(5|TUjH(+D8Cb%aG#=&RB2-LgkwK7KLwh*sMDiWzo;!*`c2UK!XXL*&U zUi)l{o=$bYAz%gpT~b>_YG-PG^v+v_*%*n}67JDk59)LN4)0XR*pf)8`XWui{|oa_%C@|w9Numbal%-R7ujOIN`Tn9$};!}x(&lE?F1tqk= zm#A=D&Ge~cuK|Zok~C9?NM$cpGKD^z2p9Nl-@)me-uH^mwf*TC=%AVWF5L0PZ{LzK zMHvxtqOAdCQzoAp3tO_z+ey0=v}_8$d5p>nZ?OL2F?yMI14o_dq+4A~=f6>#i=+QmE}L$pH8--rkjda8jT{vT z%(HlFk(Kc?x$yjA!T-FQx%vET>U(qZ`Hzd=2M>P@W&Qd7>((1;q#XiyVpjnFIVlGS zkzu4Jp5zF_yasx92;xtVQ7nUkg+Sy+Cgnb6M#F--r^=u8taf{d zpGJnCs9}gRt}ku6o38!%q2_NLwk~)5wzRK&v)q8aAr6?sGcck3K*veeCOZ@1+%El4JCWM#d9g18J;jd`vM~f zGyL#b{vR|Tr{^)v*o{@O@3QYKfOQ2V2e|mfrM@zA5?S*#5Gg|Sb*K^k9%&+ScF@`u z@zPN9+>tL~JLRJ%+!E#0GCPvxA|3o8ko3^ByQs=@_GgAQie*g_15O7zSxT1Hgx*q? z-C&&;fyIn@$Q_!{cS3OCduoChd<5hL4yn7M6G{Q;X$FV%*+ULl^j|d zDHkPyb3KZ5LNY&Rryo^SErB9A=lT+Mmo0xMtK)$MbOw^$y!t@%hw0RtzL_|B>B(nZ zXJLcX?{gCt7^p3noIMAx*G)=(iz5)gb$Ih3RcET6@vDY7A}x5s9mHF>f?l^b{hnZU zy_j_zY>~A35tZ{sZ5D7Wm28==*6hf_?^=kUhxFo3`j8WXG!E|Ud4}u*IzuQugSK^N zRKRsGhBSw*19vpW+U4bS?!_>v^WJK;*%_#vjei`EmDX(BwO+_UU`?)}QFpixh&Ena zs|r2fec&KJn?hixOu@OAPSVx>ume}0fPoQD`ObypnBUp@=sR+2WVp|{kLb76Z62U9 z{;YWof@1}T-%mTO{S}1xq9$ug$}$EjJ+1RTZPCR2QVUyIy1}}j&rP}qwH{{zyS> zZiIb?NF43%`TRzQRO1X8J*r5LhuFzRGe(YeaK``bUD+OQX-&q!u&1@$T-^4Ix)){^!znD* zp->x9l}L!dxzz%XlZ{YK1}!zra0iLqTVN(c)EB=G3HsDP@7A(3Bmrw^Hwg8?Ml}%wMR)!#+%R1b@)|(ZVc6|tD{TL6i%v#EHcVlQeDE_^gRgWdeEE+llZ; z7ydvFnO$)?icKssTep&QoOt$VfuK=z^e0sVGiHy5)Cef+4e2?U&_3|u?F1mEz6m0Y%$1(UVd)<^ zfAPSF7R$ol^kLY(_vLhP`n%j_iJN1$FA?vPdxt)2Yk$GX4m%gENEpIYH|xd=ME^*L6Ex%DSQaD;<&qy|9k6TT&5#`YFH3c3e--B2+K zxb}JSj4Q?zl9MXZ$79l#>bM`!OWfcW{K#t85xAX-=pkKpv%`WVxt_FjAYD?S_{A?f zn`CA;o1KxWh=-Ukfp1>?OHbgXvof9b$;_I`bNG*pRVe7HBAi%7<_l{0$@*n(zhlw?8V)HkipZ2BKfURaq1)=5rK=72u=+ng+3tmJTsd342+V%u#)}%kKr$Y>i~Tjc8;Ii?|%aQn`Gj)y@dtimN9 zV>4=HRX!zOxNtw~Nd9AL`0xIP3WgHi<*Ew819Rmarr`w_<$zEB-Fzk7(gmMOa$J$c zF3j(Q-u#;mQw$6_I%ute5W?>7InfQRF(v@dk6!VuZr8hwYiBboP*S=WS_33R zN1zz4$p6l#G-4_6Ya-wExO8*>-G7-yJ;vrn12J^mQW0!()d=+j z%Ub~_k#=xUV_(qq_AU*u8(J{hlo9s_r>##5Mfe%h>%N&8sErM$7wvnHl_-CXD<4(| znU_#a@2v4Kpbjy@Rt=9Qgv%M*wGvFn_U$ibNT{YNXTUbLFY z(XifcYS}B!v>)~yyDd73DYy~ApA(UNS{CB8v^{iQS~EZcre24+*TW3L*sTdwrGhC4 zOB4P9T0-E2vMX`|^+(Hv(13t=rFBVJ>gc$gUMqo-^(Raa!Y3TRbWvr-%)})m`Oh<@ zzm|l?BG?%{&m#!;2sV9~Cp5||O#|1W@Q#NbEh5cqr~k?guyESZu@EMHK;5!1Qx3@< zp)+%3ZsEijGa7)ipByDDy2FNJupL1diD{fC?yZHiv9i9Q)eb-(pCWc2UbilQv!QCH zD=OxvxQ8EN`lDak|%)U+hE`4}znxr+W5n2M-JX@n-n0Su8I# z!3&!E>xf{5ZE9$c*IRCt#JCi0mo9}VrQo-&ZmC`2^DmIM`UDtzT;ca`LyX75yNK~Q zu*_^?A8N>F-izca58NZ}b;G1?jI`IF%x#TI{%vS$RlOE@jSH32k80C#n9=cvF~+Rn zn?sDdvG`4WlJyKB+-kgsYy(_H`8?1{7-UoRN~JKdQ!P@~EE$VTPb~LUKTlBRO+5dyz)0Jk==sMZdMu0FoACtIZx_ z!Fw<8EKSgBLPvQfrtwXSGLjm&HpB=zuV1zoO+z=|9+5V#&*}%9TUR`HUk$w<{8jPS zbGO(s#%ZjAAh#GzT$(*gjbq>RuQK)#wYWVN(x!wfvTvDY@PZ!V9=dLlfzcf3Q}70N zJcL!ub#cQtE4IHOePiaG-vu+fN)@g({=yk+kyI)OI(p7X98WWWWv)c0d%mnVm@@e_ z%y+YiC}RDO=u0U6iigw3g&EvQN~1)Wg#ON zic`-}!l!YGj$~TQ&Q;>AN`&Tda(WD&Eky*fOA42`Bsu-OZB+#^Z9)9tW~_)awx!Ck zBYin`S7ot4hr2%ecOEw7$Mv(VX^v6jzU@tmSP~kzHGzOEUJPHT`9Z$>Zs*DlHB;fc z;KYwoK9VFUbdRvcupC+c&_^mB&ZouTB^Nd#z4ZMx%p$ZNi_f+Cz?H8#G&M4|4AQ^t zi^*sQ_4)9Bz1PJxLHTOBgbn=+qb+qDl#ov|xVo}~7uAlBau>?Wqp4VMP|#Dx_SFhz z4H#kdc3K4~Fcv4H7@i2_szMiM%!cqF@&;5KZbV zj_6{U)3)0G^d zK6VlJg2dH?F@&wi+je_lb&T+RYo`-blgkX1-}H>)f!Wl_Fvwj`+Ma0(CR&nPWuDw1 zeXohO?7PA;IC)3QxdO*!HM9|kMlVA+u(-a_{atSkd1SMok_^+YM-MjWCcfGeb->-1 zKaV`#h$E3k0n6so1XhRLbf@iWIgNnBG8~uhp6zvtFzL4#0NCPW#&QAJzQTTdFKPyl za^vqJ+Q1?}X5Uq$rfKSEUt-Ww%~#(&8>_8;GjR~H8d+#48hf2!f6_bf5D&X3 zBw0H7X+@j!YN&R%0VD@-n2-`-JFq}g1Yn`^gO7;4&!z`H5(2h)4DVspBWVXgo#v;~ zEr1k{JLK{jydWJ*(0&ifuxfgSLGwd@F{!WO461S0_Lvu)L2Pl+5=n6wWn5Pxp8k2! znW_ztVRO|^{*)#zzzA%WQ~MByL_FQ2a!x)-033$1IFZ@4JqZ$wvOJ7+5ROa}>G3}Z zY~R$*!f@qf^QV(C#XNBa&G?VrtXp`+m4ZsBWPe(d9Kl2?Gtfcy=o{wu!&KNs^!Alx zVZn$hUC1ex&3;>cOL9D{uEGeCTDP0j|4`w~WdN4}cNk-B7rakCf+QAE}h6z^~X%`NS8%kp>Z;;Lin6sJC%4T}D7}WVcy1KlB z7hYX?n@j?xtTX>0&i+dFRl&1qjiM!wXD4oU6kA*D{`9?&BO<7f-*0m?kS)sRpfwn4Pn&?Nc3?QZmFzI39>~ zxDU0=l!`OFU!r2o%q=8%DVM>vb{YNeSXz9lW?qRaxc)^mxLWBiKgn?c!2o7Gk5|hy z3~^PU_WSX>`@nd)B^M-+-#U7#Cdd87jR6y2XT1YesWw1#mXKkGjV+L{9H)+^g|;s7 z?NAIbgjF}fZlX+93PRPg=C2*ixH5Mo`?cmc=swk_V;BT;_{6kdCO#d|t$fbdQ3K1&kFfJ9`59PQOZ%AW_y~w`#x_ zXBaSFho-maLc~KyrJMmgCOU&2kX)}J7a+D6w@)zpaZjpJ_~x%ZfGJ|)>79#8tq3DlaStvBrrR`KoDB zgkUKaNv3jGIX8d3hS%l-_iQ8ca zN!2eee8lz$KLDsPW>+7p9$xBI+Tp7|cwoSWczEUQeIP{vZZ#|4u}Ri_AOA|#YT739 zKKtJAqJ4&##0G9^{64cbY#a$N4=6e6n^lZhhmLEVTv4!zC!SDDhcAz4gu&M&AwbAv z-;tY&?P|QKzs1^dEEb0h5^uy_=DX6*i}9;Weqx2^-m!dm#jLk8+5cVvVaE(H%m#dV ziE+xlRVYjoKU^UcuzY(<#tqL6T)zc6c^ZjyrQ;z`}s*adPHm1&7@fM3+qTK@0e zY;LrL+=Vl-0Ogn-$#R3$)D4rGBexM#Ne{{P##}nu;$_CP&L7_L{?Q>-FtJ#6PZ1zU z#9xdFQQ1x;MT?)w4{F5?Y=n2v`c~@vZLVY!cVh=$(HCJbx^N`L^HYezax%AQP59O; z1m@@Bdzox5z7S?Mrg2`}{ZImIZ#MZC8b*+xBQ64WfVLO$UQ|~KZMbp`ev|W>@~R|>X`x@^ z12Sa@25t;m=G)o%#_)oTyNU{At7*|+v zr0ZkcohIP0Xh2Rm!_ti+z40c(FGm3W%#Y^(Bw*;C=HZ%U4kXOW19vEx8LYj`1B+j-73)QsJl*e48Yts35aeKFSRZ&^d1<5x1@MAbMEfw}-Gm!}U z*dAO1D>J{$AUzv8C1*N}>Iz@})3?&L{QE zYNfa4-bRk;_rnd|CIF*qMnXQ7of2n|_O->8j^jIah>}16+)QlY)yF6X&&=XKYx{Fe zN5%2wO9bLid|rUt6yP$ce?zWXZydM*3{$A!)aZiX_vJ`~R15`}TA4+gp7dOubAmTe4461_`OW@>vkWSeirzu^d6GWt+a^AK+j+>mZ?pi@pv z1L42jAk5v@cVXlDnCo$iO#SusZht&HQ8eJHPsN8t2^$}lrqK~MNjB6;;#)2^l^2d% zPyrV^n*{vZ3Y6JyMpzj?N*N^wLh+lSOjwex7oUv{vi7ZA+UUFye(G*C8FEo1#L0!f z2&V2`-RL16y*}G|y2GnI@bpQbfJMCLv?onNtSPG(#dHsYu?i)&c~95&(XGZ`!MA5v zg;6CbA0U!EIBEQE?$zKP-FO}idgAsd2GXof+o}g9OKWWvvAVC~IT4ImYtxYXaC;?&Yud5HEPjynx0(nJ00?a=`xraV2I69U#ig96OV{ zxS?hy5<>Z5<@LHPg5~5Y_|$B-MN+XK=;;e1TxOwaB(L_8_t5#rTgr)Bwnc{5Dhbsx(T-ge) zKge!$`(C8u29k9Mmc0>@RQX?W%M{q|?Q_^?3Wt*@@BRYXbn23p^c9@79xs`g->*Kc zcrN0oAh5cKC$KDfrq0h;${F47s31zp02j}Zge$u;Fic|HeJm-KZKA-I95)Ma|IJ0B zBpI}qVjrl)#LJ7Q__Cs%ybxGfDq7DaF8EjC&eG&bt$K93IwH}zenDRB_&qsv?9yb} zqDH|T>fn7o?=xk82BbJ3zY~53n}jII1j|80OXm_@pmxVAF|ZOmKUqHgV#axCGSW{} z6+4yUy1^aSamd3Q0;L7M9gpI_wOB4<)Qx;WO|EQg-`n~pjBWWYF?klG40zI~3Vfap zh`{7OVSUPpVQgYXerDHg&K#O@lwJ85L~jK)=N>(eO|dg+NtQJ!x_M6wXFwl!IgVj1 zv=%eRQfM9S9)*o-`ZBh+wcD)8zRJXNbKFn9A}k*4OM_A1R4A~G+C}!IU5tD6uJ#B$ zIadtj!CJ4!5|?Cx#jY-jmNC|2jZz0bkQZs8nU}h`A{)Nhd`ovztXr`;Zu#0zPQ#nA zb3sI=blKXd0E^;cobk{zh47SL;+?sKO>y*tO~b-0rF=0y@|c-|^n{k;Y)WKx+{Qfv zjjNgui;R+A+^H`Tn@_jKS0`sEngRvRC3Ps> z+>DaxCjz7KC-HPJgteqA#~x=e)D&5ztqI=p?}~KJrK>z>Ng^u7Q@u@=Eo_8aM%fix z5QDZECMl6Vcs^Hz2M)HD`0`+Lm*`|}$Gv$MBIQ?M^mUejdP<2(viEwTs{}0tMHYk$ zj6F%wYO~=LxIOqecO#Z(ROzw!x$Icr@zt${`!Lc_;Vst4EE!Lby>f;A3J}tCQ zD>l8b1RMgQ^9kQb%o3Xr_nbYqn7riHbXp9z8vRBR^B3$mM`@yjV}Y0F!KJ=W2M3nV4ssVj2h0D+`OmTZ#oZU%a>XZPJDuANkWngPquRTUzak@Ou9!VD(Mk_ArS>2{>v%1^fc;UL9kgPG0*g>R%;7)t!Gy3IjpR z(Z@gK>=*JfDH61ciB!#{YjJsA^<~3L=#oE`FucY3$RbE8_hSQ+VZdd{HWiOoPz)Jd zmbqad>?ox&nb66GZDno#iH@EKdV zao-uvDy=X1!;oQy-O#b?qQpH+(C+LUKR7^;=#(C8g+u6fhgT7A-kbL?M*idpC`f64 zh+Bo<{?@7pFGBl@C3FfvS*B8%8(Y`$Ha?*<_dxViL-q01!*4r1e;0fY9KLki2eDA8 z^B-M29&6zHyE7b#8tt304qP{ZNNixwcwuc18jO#51`7Da>M9O0P`j?(9{Qy8C4j4+m(#;LUYS_q$#Fh~gh2;p&BtG5*@!3H(YR7362rwUjd&cu~#DrY!rv{4br z;eMAO>r_1YQDi5xcsTS@YQWhCYFjP{nK9izZGZM!$AHITxik45anFZE*x!Xxg*sqK z$F(Ss^a#kVf=(EhM5csYk8m}8tG2+}Un^1w_A_jjOFHMY=IVj!8UpThC#`O5v^ zM-e2v?Oh7T5&Rn)$&hz)^0KG?=fsOC?*klxx!Bi3ygolI%;K;|Lh~1juC&hu{fPK9 z*rgCo8yzv>u^!2Fl=&*exrG!z;gSx?fQ!0_p5Pm}vAbD-3tG&& zh63H4FTgU-p38UMC64#7X=!vO9#$uh1@IwU{{j7K5%Xh68W5QpIfAFp4)VA#9=hSe;Fh~Vfky(vUm{buaC z61B{lQg;1xHGPvqxnb1t)hOC1d?a1J%ZRBi?kF__6vMnN!YvQr9e_MC#@2dw0Qa7R z@Icn;W%x_5y=`0>Xi6|h`ne6m4NF(`=CC_7aEUvTkRJ{^0|5;XFIO4?4W6-@J_OLj zk@Kbq58U;}C%ngPw?C70`h_6jhx0M@kZ=$s@q3=p9sVL zSPn~c$5RQ-M?gTvNlS)btvqik!dv}3gZ=1Ij+2O{u>4rJiKMM-ObjEq@|*SzpBmfU z9(ikY*{q;GZIW|@Gf9zx2NNnP*1LDBJLH-7kS4CEnDvQ5x3`%a+azJHSf-5gTaT*7 zTiMz>S*(Wn9~h{=DvFr8S?FoIU!y6&o+M1cleYc|--{0PGA#IFoPL5-_^?52^XUD% zV1BX8pLh$t@-oAV&scmW9}cs0b$s+@2QcjvVE*a+XH32wtV`je)L|d2MOY@QM|fXA zNKo;Q)9rxn9mCWCP9GC>haB_5%-D!$?RAW(XUi$Tb_|t1c$QtpxY*!U#M~kE`Tg6F zN#ECB_D5JIDTaW(_y2MA37}F=zPAf-yfgz$7iNzp69-=`?}uO`~AKi*vDF4 z#VmyttpD$0LW;=!@eb3NAZFRvHi~<(nZZ}jg+mtkW`Xyr(krrFS5W~J-hLO;+Y%sIfR2GeLfz=&kJ7N_sc5OJDsa!a73Q> z-*Z>f3ly_Q&vv_~AJ{{qMH`L-Ah)firh}7GA|!OW*Y(Cw_X} z7tR86ws)~9Eu8fGnLA|I?`kVdKdSV)tT+iPRlmI%r)V-i@T_mBJk70f8>|h!au>I*deJudXx}R2qH!DHwi7)vq`o_dxZ+LA zzRP^(2FJDtm%;x1bCswR6!shz)AjnEpE+Q^l##@oJI3F|cOu4kN0PUmYp=H@3IHjI z!~b9rwy1LAl1D@d?eiTRUHt>C)bY8dg=PH3LF+^8LL2{;2w3slm789SBL(IV+G2e) z6cH>PMbPQ+Nh=n^&X5)v9{0+1crC94z1KffFK8>cSANPU%BQfUE|&Y%!5=EjYw|R( zxCG!>#b7>SgVN2bKk(%dH~7^qyhk0Mxw`+EL#FbRzMI~aEtW-8#xE2dzx!T$fQg)1ZZ~&A z%iVbIl>P;X0&8B5*oX=JnbphkDvw!7)^7pSZXA3b_5Q~|#cF|FP~~Ted;LetKi|q= z))yrMW~%D+Q3xBe7aI*qrk4`~UedjN?kG&NR}vOVn;bm&w{>hPWN~@F&bept!`Nhx zjY-^LiM^`{|DIo+&{y|LSI$_uHNbfh7s(x1sV1uut65PVXntT1>@T|QeSh&0E4nje zg0{r^@NY}TJCq#a161MGhQZPgW}DgD90C{AS*$OQLi*q%mJoW^?_R|@iX}ENqw@H{ z%#ycpQt*uk>y0aiNj*-I5RJWX8hj*~Vi5p4*i&P0(&}rbfjpEfLQeV}52ei&^3i;* zbxYf3Mc>`QNnY)SN(?Kl5O&9u-|f2i?f!dMl#s`tUkeK_NT{wEkdU=Ph8HZz*uR%9rQVe_N^u)l+ueb zElMi9>O_v1urFZd~S-J=vim$ti4p*5CN$u^}bq?*g5O3h^ z!F!dI)gD`8c}3?bkHd^Je5i;ENbVX@n49eP7KNo?x_CvkH7Qb43F11Ysa zL2R*HDB$G^`+3DPGJWqnkzP=C1KaJk9;`?{2|C{hlGiF67r&cPNURKi%6BItVR-{@G(V4|D>T zywHyYwc3ltR>6;6b%JP}_JILFkNzj4{KS9_n`5A;absd{=J8Y@S!!}!|H4U*E= zqiA<<#*~R-2%N0$-}B{(_(@-28@Le#@Dpz!@8M+Hmpx?HK~GkCn~JjCgG#E_*MF8h z`}nK?3I@GU`-&e?EGM{S?=aDF|8y>6HM?P)c_x+)->QV-~e#h{phwi@1!9RAkTOwoR;ftO3?z>knglYd;EH5<+Vj8y` z8Yp0S(UZ|BQRgBwrQhg(!QI1Hs#A7#`Es-IH*$1RwVC6}Mv|XJiHm8eS;pYmfUSr3 zeNRg-@R!rBpmoGW$!4B@I6T0~640-(-f_!ZDz`$|lDB~(WR^E99J@3*e(&tyQme~X zwwTgS7!iqm%^R4J(UZ|O?WhRV^;fBKiaZOc)~P6?+AQe(_xAsNo(COLBs0%ZT4Z2l za7q#1YJ#-*MpCV#vDjN9lu>&5*{1Yu--pina@h6U4bNt(64~QC{ZxU=@pqNTLuTOs z-3k4Xg+h{vl4NJVt#C=YFSR{-hNU>FRpxy~o?S?#(71pSM37^`-AdDjLCAq*UXzVh zY(2X}iX2ao{Fd1p020<80~D2<*6|kKY!5r#2aNErO6|a z+G21tE`Nv3x_jWjFcFaSNT~-Ut@`BsoJP8DnOt5gw>n|o{0sj-rDmQuJz^t4&EFE2 zS5|f8eYf<|>mg&OFLChnY5j7QLf`OTAN-4MJWH9ef_CXehj(7RJ$6wkX&4q+L&juD zhm};jQdTFz{FpU~g=5-u_|eX*-vneF#ikBzjNQx2fz}5-`Bsw7*LCT7^$rbpeDV?} zrL(-RE8U#XKYitG`GOj3{teMt5upI@943VqY8A)&GK5L6*+K6w_i=9XQ5)W8r&tfFyyR0{2V*)MngEn8{xEU9AY^Vpo$s!G^L8XYcn=CH`S<6GD@SL1pzs@`o=+AOzE7kc?Uc`|!N zY}hWw9(EABKy1rBAaM4wm5m%MlUl51{pwNwK#AT$$?}vH)sV`m#qA1QEgt@COaUKb zv{&#HU42Clo`ol`@fBJN_9H|Hodv#%{7eg#3U5Y8^labuFVQ2Layo@JzUsx1S^rY@ z&msrje2#*c5u^@bkx`d$B)?9V{1MJ)=rYGpWLb%!Uuuwrm}!plY07|y^F?7J;(owE zOv+HjD5gG|4du5y$dnfDz~n67SZ?JK9LOZ`u^WE=Y|_Ws&G*&4$5zzZsLD|+e)9mQ zfg&!}$1AIa;BVmEzb8PW_+}rc20`iuMBuDT7uSLF2(NM*mz(ga)RC`!$c6axs-#S1 z{$_$D+3O-?tGlUg`y1_Yo`aV*NDeRDy?pY5&E<4R45XgsCwxQ z=}zh5B451HwD}ddQdz96Q(R2zp{Utj+S!aVoiOEs|0WjL>3G3y@TA!*P12X9FVC55 zRp4?~8YOzXpu}%(&fzfC+{9!S{O7n$W*)y9y%IHk^kxZ{)WLPfy=Pg@`O{!!N!+md ze>7%ic{1jtb32n|*i|XXmbl1H+AtPsPru6%6@StTiUxKJpjJ3k$sU?>x_i=hw zN(touwW2!5U)z%r6-yK%w1{viaBVQL!P|NFkv5v7-kUYG!Pgp$H(CF8k!i*j({U?1 znoBC9tiNq{5Tndk$eBx7pQsdod`BbD1ay};ccgo_c+s6E=QgsW>utKzwcRXu8DdH3 z_hYkf1~Miqs@Y>BsGzo;Kb#u*+tNdlJhss&+*&*AyY>aT$$WXk;D$QqAUI3n9+n=f zkF&kq4_B@;3g6ZK%zQp1j2T@-&@Sm(W7!p{pe8CUuL#;5l#slnK2TOVg8-fx94K_QQnK<&6wEOo#6zJ?22~~ ztGv}f{z=RquJ@{pr+dtM!6Wf*9j-4q^PP?>61HN?Jy@hP*VUI%)onY-nW{}*QSC>I z>;I_4?7M6HT(HQqL#A@=ZEc@KSS2)CjZUHES8Bo=Mlh!*)=~DBSj*jf{$Y`@*Sz|5 zusdxme;V?@wO!BTb0De{p2diJLa<)?7s@0dULny#w2i_26sWa#7DBV{LRcHXx=Y+5H3oBNmX z%XR^Uh4Pa!Ca%5Kgz7d639SLPIhJ!Ph%#=tv)8;x`}XjZ{*33_e^)btFD-oHLljIojIVtqdj_h(XLA*AJ-cM zSL(T{PltT+7iO~mnTl?3P})^N+FMtdmgdm~Fs zj%|?LxSnwbg1v88hUvW-v^(xIUyLf0{ zN@3yttxB5#L!DL_<}4NI#k&B|4s*^q)cBz@br2QH0V{_HQ-U)gt(meiBRs zwub%C3=3B0g5zGeng(fi!XvGWDQp46!r3hx&TJHJ*P(Ks_m-pB*PaYSFNd(>?)8enY=Sm$e6y5Gcn%)CA935gu|LBa zYQ|rRQ8T{SPQiY2{)j%HS7Ai7^?(n6@PX++k0QE{)B$k@&$Mh!aG>|bFfj9{}Y1^+UXN$xDqK4W7D)G?z;{h5Wr{Roow$b~uFh$*UE7)l`Bnuhy@K4Z_P z0b9{55~NpVpQK;VEc^Mh>7S>G;_GVZE%yE;DExA4D;BLCtyyhJfJ9cKWNP+zS zd^Bq}!dbEX1nAIX=WOt_C)JT@kTh%LLT)~P2Cyn@cv{Hb_c|mymILeu zpc}%M2QGacQ4|lz>Uz-*=WwdzBGK*2S*{_@H>mq+no`sj>H5n{QpC8?Y{gSz&?wgK zTRt4~o;UdFBt1Z0mvbc89mG7_tyX&krhN5JOWBWMc`z@51Z`Ju#?R@b<7$st2dcq_ z9XWT&ZO+29ZvB_Co6i{ub#W!S@%#^^b1QPOhw^cs1q6?KU+XFAQxI8(Lq)S!vA#(1 zQ<})~?zYTbXpZY(a0&YMiO@Jj9uf-JJz2v@3m1r*vHFY{hMwRW@ZNOa5;M70d#xMj z3MO=w(;EVpbW#exKzxNQc_rT5G0vW|iktH7yZ&9j-s#c>Mig3wD~jB-PH_-h1hBzM zw15PYM=0x(Uh?wwAjFK$(x8R} zDn8wLwWt`<>V}quH~89@SYB?$wL&zAo21s+_qw{8`WQ6uG4itUlHch0G;}9vcqf%a zd>`j#u{SHKCOIi{NxV4;A!m1BP0XWh0au{2nl1P$Un+x>SP&YnuQH1a-T|NoAvwQm zDiy~b7+zi|zgtOVdd%8fvQ*wE2}dwO_*Dm%;DP951camEUfPpX?Rz``ZXLy{9nC+4 zWp$K=XuIt2Z_R;w6@V-Cy>7gTFA_E|XYChuH9ds7tz>+=-`Pq195`_A!&mTQ+GMj` z74V_`H%HX>4G;lvm728!#;3D59AgSzrU|IjWnC7Y@x_W*JpOw&%0Nry?V6B`G29DS z9jbs;*AlHi<0oOxMHQg&;KNE&i8@Mh$(f)KGq<~Gu0j<(f~j=D@{}c5bc85US;_@; zQK{R(?eU^aRz>1OhuU8A(a^OrN9ZN)gOH20njk7|))!@YCjTIU9+QIo+pyNjlV86!Q@k2QGs<< zO}JN9djDH2OAoo@2gOaaJ`3D(jZfD(W>~WOMl%o)OaWJplGsK$i&&n#G3YIp**o}D zTuCF=Vm_ok$`a};DP1X}2DLryxQ&ii^oSGwtf&y@(IGMq{#2r?JlQ?Rh&-$}>pAlD z@gp8DwjCV;_ad^jN3bLjq{Vw#cc@_@-wueLb)AJlQO?I{thE9rT2kh}ru4~PW3O4> zTl8luzjhE)^6-D;`JxO$uX;?mgc4ko4+q=2ai!U#F9=)jcTDi81ch3yMFKDjOFA2E zJ`W+1==RE%)2(`w`Yt#IJXRW54&-M&U`Q<}`>*~T&qSHZQBglud10(coyPjT=&SR< z?L^sDdn~zr74Tsu2PA$-O-GbUp0Y)kdkK_5l`v%$Qf(IL!5Ti)xMLx7t!uFyTbKRa zZ{gn#S9l&*b{TXJjW$!4q z?trU|!+4hRYeohhcEX??i0i|7cHxym0~6YW&x`;Z`}AiII{ zani}&P1)SSD_^I9nnyOJw zKSUP{tdQM#P0~14C2v`m!!|qKKWN$FHMm;dI_~+k^oz)mPSzHagTX1vDzO_RX##+* zOPy?v%=mtD!2n(zG;x3qt*g$cZg^sev#JpbxYthxLT5|?OCjz$Ybm5))uV+l;o)#O z9B~_I5+kTi*fwyhd*v3J^j}$`xvE%0ck^l58|a!kJI^MOiinrzy9(gon}7p^8?{_6 z-xgNm{vk{R=Xx6dQbj;S)jb_{aIxe?sh@+es6?yaoG)C1w>;Bz=fFe91Pnj4r+%MA_Jy&Yx_&cgEMrW=E0Gpn1n(7$mI58QdJfCNksmciJS}c~kPUv?j z-ze-bD5S0$WqHea(0x%$XYTC#_0s0SN0NJ*;)Xcw@wqO;s&z@f8oZeoR@Fu0Mu2gY zLcPd9KDHX?37IORcl2~%K> zhXU7(hm<)rJU8>7@?ARvuH>f+Su_?ZpE*rYq^rmXl9JGQH6T^H+1u=-)*szy{BMFQ zkjaU)abC=8+?*-N@-0dmu*>!UpEnK>1BaGxZs9!<_;$b1W$& z6{Vn0kt4)swFYU@qY!p|LD0)Gr@%o(3XT&fd^E2`{@RrXpX|$od1V^pYu9~^h0h~w z1gl>TO*^`$cb%V)mcV6tfAhLL9=Y_1u4v#KUKvkx8HRq~;cav0%SR5Hk^-~6Z>LQ> zJF1#iyZHEZQLR}MOEGUrU;@}}^ehzjy2QKcv!u)Nvg&FN=`PypG+>b9~;( zFEuA!p)ltuzy1t@t+AR39m<5AIrK2-#1=M$bneVM4^_Wp5j-Z)I>?3P{x0eIF(pR4?tg;yS@5z=#UFPqR2IEZOE<{dvpv)yv9`w67$~^@l-5YV)Sh&9 zcJa=AHa5>M*u%14D2|mlz&^pxRxN5KH(az-)@7BJ4Smv5{=~eGrB156yb0Sd5%I4j zE54Ir4J!{$DVbf%{XcNb`(dR}`uljSshf|m{o8ku(34*mF1wyRe*wBj@L(J{3(5H+ z)WwfoM|bcAwX2OO`$(Q}$2i<6w;lIRWMUg5vzOuxgg{{C@7b8V?x@0lUbB3=Jy;6V z?1qr5*cr3*$SZS*sjjh|-bwwfqFnwlW$rmoPQnjVe^-KkdoStEJ*?~{L@@V^PXr%( z!=kiD%mrj0$>AKv%1yZmh@s3pv+zYgFn~$qXEMILZtkd?-7rr`N*=Uru>N3uNrm3; zC!)adKO)6N&C&+@tS|W+4C+7~heQR|85-32nFS-S?DtCppGRK2$`Fuv^En46IoQyh zFE;B76-NnG0RyWy47|Iju16HSA2mdsTQ(yl0Wt^nPFB#$2BRTBGX`~(=ic562*tXa zv<27a0*}7-&z%9XbboX4vBViqagLv4>rWYP$Erh5y-3YDL9#UjQ`phJ9mF92LxsgV zoJa}OBOchZov#4VJ6!k$U#E?F$U=8h#N@Vmy0e)Y`WB0eF_zUqp#8Q8VRSXc#i7TV+tAe)tfQZm{E z4lei$KlqHDnyJ+l4&!I5Mix4KoTFY>1J;M0syyZoq6$x@(s&^p&mW=aK}>$AWh-O3 zTG!Hp!~ui~Y^zhiRYpd;R#M@8%^mAlU7@Y@4A@+FJy)KiHt+x3Dj#?9?ZLa1@%^p5 z^AREGS{YH&?crD3g7pk}hU??;eB4+OU7YH_FwQpJBL(_zg!=h{ z0ET)*OrHX4RV3F@;FhrX^kD|Y;!jvXCu`;1xx->S68_rQ+Ji!Rh`NS0!w&pwP#*91 z>3CF1i6|dc{25~gN>S+|HTz(Lndglq?TT5{<;Vw=12I*F>5&e?A7U}m2kqETM==2P zu|5i19RhLM0HuJ>B)+UQ+ss-Ueex`1x}PpW&2baHRcD^_qN2u^5%m{|vqR1Po55j` zFy#9z$}bqqIKcjJ1^Z4(*N00qf%yoz)~zxO3R~91H6CbUFH`sUsS7o$khu5Izla`{ zvnvy^X#9kV(coa*4+fBhgnEH!dnz(T-b^keiJh0xzw!oV=Ky#tzy%{E?w~kOLR1m9 z+Q_lbYV7~td4)57+#68XKjsutz zC^ZOKhAP(%>dng7qWaJCx9jhvY&!^k?FOf}*Vp1gWr_u88cH%olm1xOjBAZPv5Koj zjVtNa96Sg#uIMXjvLIGbbZzYlTaZ>!XWx^NGObyoZTani6gu;3hm~xUPJC)-nL_Gu zH0Oy+K`?3mEkrH4+_NpIU<%g;NwX&dMiY}{JdD0e7}$AJsK6R257k9tjP3uHtb?mi zdt>-k)FBV4TmvBkWd&WrLGi;7zp5GV2RETi^>J1!ewBX`(pm5xgDr~Y!Ovn06hYm= zn8{?w?ZSC7efh$}Y=HNoW>%X$zF-yR73ptVT}>d6tR*&qB7;B{rDmbY#64Ea>sKMP zTTN5Z$|?dWfW)<&9~C>x9IgAaX0^xv;44SP64@&hZ9Nlk7T=R>R_6I%2A$Moq)4PR zBI2jY?8MZ6>GjWtdlllcnS7qF;LAaLK?nw|HBh`)BoL1vZ(s7Ow1copXMw+9k-^h} zVH`gTm54cK1YOEScY#{x8=)<1yuC)w{dd_54W6Mv}r>|9ax zSy-AYaf0#%--=}>yFSMXe;d!?eSI-097k#T2lf~sE)3G>f~KNi9-UG65yLtk;nxpp z*VNNlnFmgd7wt)iVCmD@N2)aj9o@bal0&0Nu;Z>NeX0|7*kIiT>eto{p2O(`wSHz? zforJq*@C)bPd#c*yMX-~@oq12^vo{%1$Gf?{ni@j6V|j;GRjN^Y$iX}0pSds*4Gek zg)s6BV>l$W1Z~B@-~NL}iUHp9$kd5EL3>TV>}nS{INoycZ8oS0hyw}>F!DP(@CXhQ zYD!>7t)VEBu29#FSxBFDHl@`B6+Uy8@e zExlFd=IvX6u4F=UCo|`EsKnJn#(78=BY9O$<%v^blcD$of<}mYh1dFr+~p%V9W#U4 zz5dPx9k+kXjT%|TR#jwtrjMaUYH9^_bSrp7aD_xIR8Z>ehKP^RQ_WxF7<_~psbbXS z{6nY`F{QM2tSe8MvmmWKRXtxSY8%}_t_o%D;hYro2HmE4Pky5S^n3vjDMllm1*-~l zmZn_`xP#&lEH-$vc`}&=PYDvMt&@hjuO1gQ|VcXy9@9AwffNqjEzOckNP3#W4U}A%uXxVTJbu>9_~(k@Ix)Ul7hv?GIR@pE53^^VdrzY zFBJe5N)8r6Ul z>TNnSNY*!F_l1Qx_KOGf^T0t890;WkssZ5+W)&;82yOpit=XNKVFrdjkz{g)-PG71 zy)%^2r>3xYhi55mHl;aFZ~73MRpFhX4068`(AI5i%{TF_(U6^8gr3SGE_!a)4z!5} z7R!m-xfS57sB^2JijjWl9HiO#oiKG`Fi3>T2KU%keyH8=h4SEvD&n=0b39VEQCW69 zksclVh^UjzdX2zq`EZ1;u%L}B9;Fj&c!_8+7`8IV9YuJN(XG<(G%V{cjI;3*->7 zE1kt)VF|(XSti^}n7QL7AjW@{PJqKPQW|)1=gY|$L0_JpeXuV>%e=d+tqm(4L!5tk z^6U4IO@?Z^nj+DJGZ5`_yCOEIHHG98$ddvm zM7F%eG{7&SUqPtywZxgnzj{9|Z(l(PmOK03`31Oz;H#}Wcr{HUlvS>tL@SFzUiUxR z+apg6n#J^myDOK^x?bqsb_Yd($EWD*lVqFch#3X>WgrJ9aVCH)p!jjQLOMqBs^k41 z&~adF%l^9BnmSSB>GRsh4$d~Pr&Q-MiewT?U(D!-Y5lfbXcgEw&O+-ξ($41LPn zODI!6f*7iJX{x+5`@`FVC1)<%;0uL~)#3p08FWj!@~lG2`oVdQK;ueYK^8lOEmQgj zPF!9=(^V6Qu_}`I)VOCqdyGr`e;ow?10g$s_xMJj#;Rxlr7gR;oEX_AtUH#NI4Q&6 z1d>>)E?nkaPh#_ry#S8Te8h1-Mon@XgK0gB2!HSo!Pud>t4JMo0_WOtPpChc-3d5N9{zNWMnL6_Tm5U5q^x{et)}E4{q5p|n#*{AJpbDrnm$8! zK!mR9W-~;y{K@sQf(&8;T4#t4j-zAkIdgTlujJ|R+B06vYmC5zwv4+DBV`46 zU-NJ#f-5&HWTa&jj8KoG$J;dZ6Bnnm>eUC3DUQ|FRSCHX+FkH@;?*vY8nMEJ#}cds zi1b-5vD(6*^?i-yF~u}~EX9MP4lo9Cmr?bQJBgG1&0}yRI=-907WIQj@1Ui752Hr{ zJeERoAUaT|AL%@fs$YG2VT2Q`ZjpxojnW8G;<^f9;6-g4Kj)513FS8amrO5NI^|iI zDvPOFwd3MG<%i)_R$LJ}Rj!r~*aW95Agbs+0xrGpr}c#eXht_cRlOv4`S^g=1!Je2 z2Brh-G{=(hD3n#)d|C+l_Ay*X)&3Npswf~XHP?yH)l`|4GQX1B>XX;@)Cv`jjfS6p z5o2zfH+e*_v`&4_bQK5U(#ZZk53=h_x(T0{S&+PwzbyNoN|b_(NYgdY*KE1fLyTbl zovtkTH#BE!aFXs@FG5wixygiXQe?c`3OqSYz@+}B;z4Lup?JJzPSD1h)g$(s_`!21 zcz=>_RI!=o*#w`r#20>U@VcD8`jd=&0VCc9;_P6D*4`*d4%ky+G;B8xD))|vmmc!Ztx=7$Psp}TJ{~vAu#Uy(SET&n@`6T2{cxAoUJpcGU3yi0N zt{RT=yRv1dwQ_-#cjs0iBxJAL`Hc??=|sdFq(C9w^xJzL7(VCSx&Wc8!wzQt-nVpL zj*vcGhy`A5@L-PI7g0J>d$Nd%R9z<(Ojy7V@c*VXfFO$+yyb^zw5pRemBky8s;Ml{ znOLQHR!+5gzF=l#(f8b=oPeVJAE9Q`-c@LJp+mrAqx@HHQ<{1HpEUUyT_o?MZmf2Z z6h-$nv+ZN=&KH*Bkwp{=A~O(BvM5pbcP-J5UoN!ks)_imWVGCZsFgwTRS2e-|FsN$ z8_rvJ3_giu{%woYRNwQ^a`X}13#mw>!16(>R~g}gJ5F-LRs<7=qmp~iTo{B6))>Yc zAaEdL^c<9|4gr-k+bQL4`mv=CiPHSlO6NX=-C8ciXt!eMe$;c-2%YDv0M4ctjh_whE+YWH6jcZ&y46BFFJd zR%{%=`~K|^de!{^E&8ojdOdN!1ic1kO|LA)C6gRttL7ig?!3Ni)DR6AVd2AZMTd}r z3i_ZCnwbQjvK1T8hx%;q2)bJWhWo<0hrPZk-};n|siLYGb2^pBOj4s9c0NFv;ZM{r z7mJteYmS}HMj|qk*x3By01YU!xZy;6S9Ay?o*-71f&kwk=VEP;t?nwIrg_g3g;0lv z3#pe+9$7U()h<{Wl0qW1IpD!Q0k_jdh>7Ss#C~AU5TlcKyChLIbObhl2=N47vPxNg9^H@24AUdA zp0P1;3bX1dPLL*^&T{$ZNry?_*t&rpmpA4DoYJ`S(G=>8@1orq(5oz%wgL>&2SY>3 zG>bWEZ8}#<4fXgxbQFY!k8020Q-J;O-}rFp#bExHxv|QKm&cDFbq=g4R%~|p;EsWg zr06g-YwiMw_A!XfHGa0q=J^n312kGI%ODvbNz3J1JF6}D=U~#(8eBPKYwI!XCxtC% ziRxZIu}-3sA+3oDn;%Y(B6lw)EkCJWysKpUj;Tq|=?d5nxu7Wymbop=Q^nGWH7&Ts11;&dHBpvi7RKS6nZw{iQles9!?*alk1 z$XxP%oRvoX?|FQUj7MRgRi4DDxRg&hfPddpRVCB14IGEsz}p70E29pg6( zvm3$|@=MIkN)N!2*XQ0Cl& z?6*I5tgC>ii_})YnAR0l=!0S#P(Y^aH`zF;3FrOop&Hq!Z>uKAFkKf7|Gwye4co`) zLq~381;h-qPHOJllf-ZfULaPv02xvh6A@2>rUrODU&kxX0eqLXfJtledq$y~n_Cs+ z4|GzYCXoW+WP$0>Al6<9ZJ$adQ&SK91LD&Bt)O$s+HZoq8s@q^iZqe)-P`36PjkPFZ(Kp8VZhA*6^!c~Cz*0#@-mz2| zyzxbz1=Re>36T6s_!IK%C>DGg$HM+xVc!ybF9-&qVglUypTIQg2e(^O$V( zhwHm$1YBFBJOM1kgBJn-wariHuQ$n)MiuxpH9d z8^Mf<6jP2_k+PG>-RZ5(#|?RkvtXed4H0bsd%w5ow*|0`!K4UqPcC&DvoG776IXkl z3gRP_0hrgr_XN)#vBz9O9U!q?;cbS-$*d~I#yP++#Hb;1Yry9kQ5Xtq_Lx_1FxzRI z2WDwsRSULB(kXwG@13pylH^*arU>*hx-AtKkR^gRJv9_dZkwabG{ey$fXm!1H|GZ1 zu~;%1l(3%zIl6$;a)AbmVsJB8o4)$fw3wp?Vi9~vKSJR;Eer&gi4dIl9QcxeE!PjM zocafGh2Gv%U%W0IL^bXeo8XUiF!G=X?hzNEuuP?4XY6Or6ZD8t+GJN#x5r@g%!|nc zd0cX=g}vXXb}6(0b8N_RoIg2*FwB%Df@Cw`oi;jq6%fi1MC(UQl{EI8q9H=SQYS?o zD9aoskZEMB4g%eh^;RBr$Y`T(6~8|r{%Kl2g85^9CYR2vuhM|V*jdHrQI2-9*8rq! zXzhCouLZ$uiC@r+Obfxs@prkr;D};K*!W*{BpIMDU>E2;8e>u1DHa)Mf=VCnciZ#r zd1hM8#{n&v$U#B`7ReaQM1B^PSf24unNkA_9N#m_BhR(u z0*0?b*zCo3?IY9P=qJ)|f;V}s!%CE$evjG(PGZPwWe-YyQuoFmYKPFeXc46B^)~+V z)X*MW&WvpH#0)r&;Iq&#kZo?vdvWWjetXah=2PThb`;AZrL;cz4e2UnE)^JYO2GJw z((H_dy9`mBG0Ay?QherpGd;EWGF())NB4-BAIudQ%=>C&m$Uq?D?W~bS*FJ9+UW)lK^Bvbmj+M7gZf>3AS$Yb9fjBoF7NdLp|C+P z(22veO8k_+LHD|yAvK97ozPdd?@$baQ*u~Cn40e7k+rQ;DGk}`zEQ%fC`#&K;nuX> z?+D-q8);|ac;%xG@<)mSC$Fz-RiUWW5z1XK3Zw5qiXjIp1i_F@+28AIG;H78?B8xW zz$f(n`gXHf@Mj-^I~L-tnjAQ6_S#2`!fm5;Q0RpBHQc+d^ys}hk5ib$>=SSMiVYqm zJFXPII|M$tAczX{$0~*}H*!9vddyW!MDCk;Pw-=92Xxoi7giNn*(ZeAtk?q2l)vc) z?_$KzKO)tZRFw<{vKTp_8w@q|_=Bo~Qx0q}dHGIybSG8QaGvAyJEJO{M~^g)p%Px=tYQpu zMD)4QEe7?l6=>FOv%$=;v*sk%J z%Ogi>yl`m|+O02M*N;u^q((58i=J2Kk~{OSg@{WPw#RIYYZxoX zau@vdfztq>C)&-|gkBo}<$EPW{W%Tp6yZ>>Yd}vu71~T|v7IT*udTIB;22gWNO-#=HU|4A}^*9C{z4*mDU=SL8_jF!rUX4!1jM z(k-#molbC_bu~^su0k*P%;Yj7OMwom5)v7@?jFaRo})9WgPz7sQ5;OsfsW}>3+qh~ zwY>GSucPpH7j3@YRMuaow`!Aj!gN}dDbo|+oP@td-d7JJn_qzIm`%nq3%?!l5FOd` z>24JW=P;{ayX7rnLi2weKvcw5)0&IK9QJVK6cQq;t0+Q2O!hC|oUh=y!>8%9FrDz4 zacaZDZHxc%J?dV+1YZItK#t1wj!jwHsPaV9zKZ_-sHBr{dcM3Pacp^joB;Fcf=T?y zu27%~vy|Y=$4-7K%f0gFpyog&uoTq=eWf?&@+dJbYUCRhuK}Ka?_UK2gE@!W*zF=&ev_7nkqz%VhVyWgi5A~UvL`E0nWD%s-`-i72~82-WnSrw6*yR*F&EMLI>z-$?@jK(Pm2Vf z6BWk@;aM^;2X3-Nds(yXhZ;%&|G+c{4*(XqYSO8^&o73EeV#WA|6D%@W<^>Eb;xsa zbu@Ha;O8k#NQldx*7}>4IQt(4CX@P>keEm+*}knXOnp#m_Q9kp@6RCE;%12Eyb!S% ztAc$(&@vjgE4}9BE)nS+l}1Btt@>%=LEvisde@=^F%5KY7?LvD388-UdQJZC^b@so zO!^m!apcw zoFwNl2Z4i24ge9d*#SWyyh(HypFFCUwTsr>*qP|gQK2Mn%2m70mdTxn*uF&gUoSDR zirV$U5q@S(ukwNJQ`f6kER*ib1IqX8gHJ1^!C!9w_XXP$K!6WjOa+qw&KOI@48aq( zo2RsPY`p$CQevZ!-z*~yq@grWkW-Jklc^dN8@bF?G}43abDD|8=s6v^7K6MWv*nJ} z!9)}^;^0hB4?A`Jk(rrU#+VpSo2iisHml>Jk34fOkPd}-TAKtmj0n|7Dg^BwYiSv5 z&VZZL{d~(75dM@IM*0M)Fw!@!G_yeC61?BJhqva$z$2)u zvOdUtqj|yji2WTz`LK{-LXC@BY~tP)b)KFOjmc14IT0m7xgNZ=e~OyMoWW3Beg+$Lsy)ty*q3n z#_9Wrok!3j`n?(N@=>MDzGBrK1yGe%ki|9h05~Xxs6KgO$RU!5Pm|{i*!p^Zt-SEZ z;oD!!u$Ndo==Bg43((~-0Fr5mfXouwodp6l2C;VA-nO=wM1h{Ax#=ZJTbYGaSDlye zt`Kluqo740eP!w1{+k2Dt9+XE@_u<@Fx!I24W0`ON6l`kkDQA_Ffh~l0O0#R8{wuk zBQQUV-7YIJ6|&qbSHr{Nw|vDY4p%HDPL3%z#!fq$q4bt~6K^4^mi1U}tAFId^DOLW z>br{S>h@~%`j1twH$v2T9K1Infudy>t(ruYGD-`q1EKEkIer;rty2#ho%=+wjHyx^ z&|(VeR||%5G?@qMB&D?X&~dXOF~bXL05ITM0S z_>or?)a17#z6|eO7C?h2vr@vlU!l*V`Z|}cScE)=V~Zm33TWZT1_rkBCBkcKpl44a zo@m(d1yJvHiAWQ))%+LvU0ra)oRY|8>LRpB2i&1hXuvm}R*J@m88cZ&>~p{ef$w9D zJbstbw>&~|1r8~%&(rz0r-e!(6->`LNRNBnxC*Vpop)%V(L(KLH^wPgmr>v_pDPDJfl4)s+uLW>4D(kWlVTwcNEiw zYC&Da%^gUadk*p~Hs4FOo>AcH4F&x@Y`j$;#+M|mKgpI0^J3}53=fJzf$`D6#EnVrwR38nd>f9NVo3-N&rL;)kVjTLB&vQv> z^F2K@}SXy)11leNk;gu;(BP8@kDB zDl{YPV=Ip(&J&6_S`8bw`)wnbH+nM9wq{;~*A;@@fw~R60mgKgyS_Y!hO3YS1e53s zq3hQTA&CHcnM2qmsJEBRe@pH$aE1^=pRa`eu)FylLI}7TG*6w)%<-Xq_Oe{1lQm;J z3#9Aq+Q8;9j04$VyRPnX6*KP;+l*eNa>n8Bci0po1-a%Q+KE+}sWOK@VuN>+jC`x4 zNMVPxa%ySuig8|V#s+~x9`2HEo5miXAmObYFai>4xhCMHJN3|_4Gj0Xn3kP!q;&`$ z8w(E@*4l}r6l7FiaJ|^KS`OCld0epa1_fX#O};IBgvT+k0_F@x$KhBq*80mXCK6kd z;DmnF1w#;3kuMw#o)dZz;avPJ=x?+(LmbTdEXzs?+3Aq5ZF~;BBK$diXNrQ@#rsAlT;Y;f^pKdX>zxhEF#Wx zjP=IBYnhvW<$9!q`i*>h5K*@aI5I{q!3NG(jNr9k8e{VJJ z&#QcpFX9=Spq)AR4V-XFK?{VvgDW>&G2db}+g#h;{m&e(K!7@8$K5%g9Ojv|2Bl+U zVGjGk_{TE}|5&**q+94>8GZl@f%5Sg$0D0g7WpVEvQ_=86*ePQkx<`K~64Wpo z`aX8SSWVdypiHrm-vm;6Ar&)ByO{R8PS3%SI7Dv1gnM1b+N!)}PSFM%sU;&9D{ZED zj}%ISZ`UgW`F6{`an1bWmky@9E9S1QD*W7I#G0>apo_pj*r&futUHl%@V!ZpVGmqu z!vIl^`t^&s_JRfECtCpX%`S`obygOeX4Y*ANE--gs2^+C2<#rWO{G z`WDK;rQ=j0Gof^5O8jyvd+p|c;_GauVsqI_`r+k0Y#K^ux*GkvOk>iWvi6oZy z!VgUQU6;y#hPvXmbHj|{3D)Z8odSxj+j=<(nO7X^&mHi;$bMg2;gYUbJ9BU$b;X3n z_h+3vi(?JvSpem+5uI zun>#5us0d?S!~+f^Cu!$iiC_R9cY2hy5$074a`LzsQ_qkV z=G6)1y1d}5%VR57D*v`Cbj`Q(p1NB!En@@?^rtIrM)|3S^Ocf&pYEvrRd#R>*NKdk zom|NB4goA20D2di6HEha=s=to8q_zHTO0O)X>+CG8RXdt@UUj|Eg@w1aB4hGeIRdje+C29Ok`0457YsL39$i7B zWZuU?Dggay)+>n_8i|q%L3Yn?!aK;T7r|YMCf0_#pLOm|4w%kpV&ZV;IJ~cM2nfoC zjJ5}216vQHX<}@i1^z!IOMrD5jO#eFxFUT+{cuhst{_ylXMIPmgw5O<%-Pnnx&jkR zoHv)@y()ineJCc#9e^G5jGjCI5er__X_y#$x@V3Y=`HQe=*dv}gnkh+E%OnpIspY-_R`m-l_dF6w-o@m)fc9^E19 zG}o?7V%2SZqKlU)=cxx5JSp=fGg*)z+~T^{EAk7a_e9S;+*&}Tb`Qnowi&Ly9zjE# z-@vvt$qrZ{-Pn6EYFE69t{Q)041oA;Mt=4sX3t41)Iki_amexw@QjFTbN_px``|l| zOA5bse99lqB!Vv{AuF3WO_R`&{(5&@54A^teb4TvxS~T@I-wQ-@+s9l13VSm7i-hS zfS|E4L2ESb;a!g;=Wv!E>U|Qs4gyTUQX|3Gqn|yO@*+bD?Z`HK@ZP7mx$mqH&YWTo zdLX-|<@&5w)C8{`a`^&xriDHCpIQl_Py5{>tPYY@o&u?@dAjo)KGed4Qj7W#5k8eL z@iAJ84Smmt-#mPG0CXk6f!_#Tiv3w$kD&M5I}gGp*OBoNL?HFYdt|`CFL@WcB(blk zWBlutp70hJ%%!xCh_EibW*xY~DmIa3-~ZZ(U2$~nJChc*Y+&J2v_#hO`v@_cT0;_B zaVjOgR`)2MvmqYriX|o4#OB=t8i61O6ew(#u$Orb&O4J5U5D6xg`aP!H8!GO0AICS zFu1R5F_nF|MN*5<2}@P(D*I@@?@X2^vG(y;L)RhY;4y60kW6c)pN&8%hsKxb03L}_ zo7}9gSz}wkyzNZErAhc&!P~H8_jS$VV`0qw-XSkTy!HRC!)vc+dIjA@39B)Am>N&J z=Y9{pF^`h^PvPMF?{0YQ%)Glj*Pqi3i?$tprusa}uuWmcNt^MNQKB#0Z9x^R=|E7UGU6=)i1)pQbBK z=uvXL;`^nSE9O`R@?FeT5M_TpU9V~QV_^IS2GSV3QQ!!*6(0M{2YS?sD&NwX@IpTj|87+g;2d-w)%=ZIg`js zl!^GQW#AyV8W_+b6kn(M0VQ_9R{+K?xPcw-(#W6vD)2FaPT7D#o{jK|(ROUt>txei zGGVlEwlXxvWjqC*8{FaoMEX0WWxD%yJ_fA#dl>AwA3xI|bMvH&tB=oUqy9@{qr^`% z%o(9Z?3Nv+D!UiM?Eg}p#pg2atK~-?G#DfAogol^2EPnX-CkR!pbZzyuBDu?|t_APU zq0B@k5#j>vDQ1wI*J(Wdh$yVsvo*COIe{ud+o5x1vE1KF4M}(}f0=^=#=og4k{&e^ z;Er&dw0V>JCtr>-VZX(B>6?fOx{8R3=)Hto7Tgr*FiNIPb{BTRWu+FKr?;~M@6|!F z?!|-PCRk^oKS)mRFsk+yngszP4xEG4HuG^N%7}CbK(Q9lA56JW^<`&P;nNcu1bY3^ z0!Z15_<-jZn+VLAUJAXNIPnZkedbItEdlhe z%>l2p{fXN!=y#{|pf7}@gH>b5?4#DH*aU|XhY)2KcP+XCM~Jl7*eo)3h4+T0A?gWt zWPt9bAOwZ(02{AS;)+KbHH7^B?;i0DLW~peWI}vP*I@uYnnMC#HMVZhyE)6nbEiVK zyO|G6Y^2TqUw?v2Z7B=_fnPze-u-H^#QN&=zb65mIc#cLAdmn)CyC$5DGCb(bdWZ; z`~H7lfE=ZaOi6f5naU!^X+=@#|~WEcekA8 z5m9eu{|6)s!QPxIOqJg14kZ(_3P!oL{Jm+hEelc*@z{DAAT|E`lyn(uboU%Jz&Xw^ zZO!{g8m^QOG?qY*7S0uZ*gne$7cq?6|DWOen;QF|r`qmR0K|o5?5aQnUl2jBJ0&d0<_dj2AxxS>}GNnQ^8 z%!eu<5ig|$=ChwVG8YvkdC|u@?*w3u|Cin|)lTUvI1m#RdvbIgIyv|lvriBK$B2L$ z5dOS*QdaUV1Unw6{NyxB)VyRd&9dZn^eR#(0u6VKTKwJW(`1Wi8S+w)=7EE0i}%** z-iYdMnaPUiyim@}%fRFpWSJYs3R@BU(Qg!MrzeC$iTos#x?2Rt8PL3ZgaAU;LK@Uq zv`)4Aw{pW7sygF6&rIb;7UaRd2dh~0su0P`@?{ZBrnO6y4|`%Tuzg=EaEpJ09=qt+XUGBq&MeFn%pcxv=vF^!Md4O- zd~eH8*kFb({>2KiXVi%9c_yB?n67YNW7jx*|G$C^l#f7+NL*^M1@U@db@#KoOwYV1 zvO*V}{QcSukcBXu6GDU&!^ zQ6n$bRx-K%y@EnMfkULI00abg?O~Oc>1Hbi_pUE&E}zoMB;A1d89acLP>Z7k_H{_8 zPF`xnUe;{+wN0S5nOGl{WHmxzc$MAF5`=fR`a=T7n=dto8+ve7J&M)rbqrD!o{smj6La+XTYG`|KG0MBMge>Uv=o4Yp>^jO#L=D30cc9E z7w}2Yo+>RQz&J?$LItTBZ>BHO1wBx?E572mtdF0TDZwrr1q^V@qNnx{ zIXQZ#8te+*w_JOvQ(6wezP`odftf(WLg3TUwYo2v0K@-82mFy$twHv1PLMt$q=Zo- zi~%siEz$Uo2Z&C9zCJUr%1PP(x?>_pUGpbk$|wIc#BUos{@>DOIJUEgU!W4a zA>+bG1qPeTxRdJ+m^H{K@tw5HqL1LPV3^Doe$A%iDBLr{#2N<~OEjN?qG8%V3HH3o z?Y+D5`94gwm81fsaBCpI;-=Dh!6I1|6on>CK9NJ6+!OcIJY&~clTe3(J^=N){TsCN z=32^DrSJ<09)id^i<>_doiBl{k|HfyI^1C{h3&nsP#3JD#*vpOWJuPjTYaI(`rrh? zh+X0QHA+ZP#&4x4Gk(BsdA;|^sfbE>P|Xk4*${P5MZp<Awc!R#`!G$wc$H|z?k#a8fpjMLTKad0ZK}ZbbL44N@(GRJ zoz^3cOBA5mlNbm>9#ttHpKM+S0q!FiI>^EVJ95P$J;;Rpk{8v=v4!o7C2CcKrQjL_ z=d~aaWM_x0FQ4#y=1e2J^p#9Bg_?;rK>bH9lZyEkR2~ia!xe5;?!TzVDRu1<04TEwECLN)Ze=5Ue7;6ml z({93Mvgk-MPF652@n`z&5?dlKO*}*gHjdl-e2}$d;NsEH>ymo*_|g&`f6?zvPwBVQ zDL^k_Rn)f0tD2uq@1br!FuJV`;X|96B;&_9^%55+4lyczzGXPhN)L@Wze1-Si5wg5 zR#qZpnPlvIWUL40w59FK>h9JFOJO5ycx$$n-M00R?YPxYYY#Y_Dw3dSe`=Nuk+=D5 zmaotl{S&V*@dkl};qI4rRZ6@Qwar8oJbnJYcCvU{Wm{{n7(>!nrylat>HVy!I0Xne zdqvv#@jn|Oc}iA}KlRwVMA`KKW$Gm?EjTDjb#?sSj=eL;7$~vTd!e+r5JMTXuTxbU z-pLIGM0(SIY66)#zSt{DGG6<9ad{?6Y{;M^t{2O^N!>-mZid?DH4G}1kO0XX0*KURioCvbKwnS(ABDA zr12mJ8}7+OU&z)K?e>C-4FMz}(}F+h)bsuTl_CIhXr|Kvc1;j#|3|GI)L3wCwufOI zD!6(*GG!qOaWur>7Vs@!{iO%l8CV(hFvQYyaz5~pmWC>!XU2lgF!fvaV9oRu`bH01 zWvGea-4{!eO&K&qo*8L8MA_dwV~ZabOU5k^y^nxGoT68@CtXKXek2ujo44DKTNVc5Ilqoou;Z^L>`HQMLZyA2NcTO7R z#24x8+qP9D9M*V;4wE7ie_!h*+M%Y8u%CHOw|EAn!b)+=VDBFm4Gz?X({ug={Z_LG zmD_lD#6=(x6?L!X>=!^}?}xA zys37#x}xCxErBi`Oj`p<<1rXfmNs$c&C@&_HPq?#KxUb9K7)&-hXeGyp^ERQc5)%X zxx=W(@Afq>^FCgy<{(Gn=3>}2cRK>dwrlvhv4+9Gm3U&4U5cr(-YJ)R7p~!1`?SBc z?|L0Dm6fYevgyh%KX>B7bxQYe`!pJIN)>BwkYv(0r)A>ek`OPgZ|YowSOvxn@UL9h zJTa?XoBVw{flR*n>mQ3R?QA4d-1O<6YZ|SaT;PsmjAxhQUf7hq57%;<&(fP9qt{6Ay0;h z#mBq>J01!=361!3RE5etXoYT)t2Lqx96o|vL)!7>X}azvzPK05xEjd?FxutnjI1lD1@L)dT}9UB}=8EH6&3`xYfgyT&lX0!doC zNdkUs&-)@+i_P3%lCTUMo#iQ@tFhcYNEmv;W!qah4)?gSi$ajS-j#=9Pd@2IcKCIDbnbjRl#&AQ=$@n5?pJGR#(AsnQ*h z-Lw8)fP#XC9-+6C>=2vdn~|D5bjzUa*3oHXZ-t-nbS&=#dyrXuGOeHLitFz<&{0JaThnGxPf& zzC1b^k>xNDo%ISoiGRhdq;f`bH-k&N$#Bk{vA!=;!ll!i{VD0|Ip2l|(=5`*CFQnT zBQez!A?nTZck|&z=SSHfJtjHkn1Q@-{;5KE?*=I8STGVl#_Mew*uJ(X!d;)5jm}Zt z4d{qu!z45ivAYG|zIPnEz$*Nidg}pmuS!}k{VlyDN1QJil+}O#3^#z9)rhILVb9AC>kn@o_V4)_t&d!0 zd+R#x3w)1bYZMA9*`|>z!Jqh*?`7RR0jP`hGh>geU-B^&Rg`!K!?Q??t+T?jC(fTJN-Y&xsE?x zQuCAUrl=He6}N5m;P}v-1JuGt-DPUwn>EZL_Y~hL_Twg&MZAoCQw!g&BgFGL*fqPf z&sFd@+;*%Mb@GkQoacPFQEO8Qhqnu~^YFR1y zB09h~`>2!2i1#FITtQpB9O)UN!#BS9PK2@7bN=6>jR>swVW^f2kj*YuaJ0V#Qi-23 zNFI3&v>%sME!dQ%KD2zl+kHFR!-m_^dwC+RJAjlY80|SM&nCSm>{0+wOCRr&TPOR@ z3@3gg*s^f!F^TtWR#MOpE0UI!UlB{EI$t?KKiB60be==sziI^f%zzbfY7R1;YAKZk zP0HbBZQiGTXVOA%^SW;!aT41@2vqvo+LSUw%z}$2_Oq;2Fb{a0Sm_=*!~+eUZr2-) zg(;0=;_@{wFk2PjbJ<4JVi@}Rw%VljO%L6q9d?n*07>8kn%VofF{W3piSEUCEx=DX zfyZ!?3S`tOPHkBrZOaG^JKas;9yRsn)_=EXq>+&7gO_wCuTI|IH*(B1>GqTJZ>=V} zUb(U>wk-Y%tDwq(JSzKx_*UqCr=3SiRyn3HO#x;Rvha~BeMN%7K*U^a7)%}O{ zr@s1l;3ffzIkg*}i`8w_bc)i@dd$UC^z~TpTGwTUv4mnq zD2vnxnW8JQ&*?rzj%Jpou1B#@?d3Xn6g0IPl!nF{KYHc;T?KP13LsEEcz}EIk(?~U zQP{W1hNrh7ni6YlRls+b?wZ#%_hQ2J#T*|-iRI}2=)$+DJDx#K4B2p+G^hh{taS7q zr%bRtb8+f-or{ngV-31RaAeh{jx)YK&!*rlIf--3d?w8}GA5Tr0J?5T$rLMH8f+>^ z*+w3T-899U6moa;z_EGk_l)N^u6Jv+Yo)r5ogC@6)QDniX=tQ#T=PVk)8<+E%&Jyh z4RFVU2}apVUI2eTyiLerZ~=D;{esPP?&$L$E8yt7>#k&)_RZXA+N*I^MUxO2esEG_ zVJ8oV216bMQ>!nVFJ~TB?t(rUrAekOHMnmTK40|oHS6AtpxLup#GO60-rBV#^;Y4A zQI=}Ozrw9F$coz~9$H3eT#Qcdfd9~B!GnvMhn^2kUTOG2HEmzjE9XR$TW0c*HVY2( z;`3}-xnDA86P>=^U3z|*@rg>D23Y3M?j^%zS6)O8pA*({G0VO#` z*aq5gk1F(D-*R)E++*IR?u4S+*C^P(#qZRB!^KM)OJ5P|-3KJQ6I)>aEWS$v-jtGt zwo~l;zYYC{(`p|SH8U$>dPE{q%2{X`Us<~`n?rS#5Q_}gx6u5s>%@q_zpiFGEd<0=I7r&0jrKwD5+BH`8o)4as zg2Au@U-m~fghJ++_19eYU}of9IZ9sb!0&Q<=XN6MNokDbS#`(G1sBE+>bO<8`=zJT zdDf|^(>#>AG#x?u={NEnSmR4N1%R5;=$yFm*s8I!fCR`w-HbEi(KVaYl}$@Kpu$5JwoT@qOqIE`YqpO?_%Gn zf#!!OV-SZ_YitleW_IS)T`&;AFtXpY+-?4AL;mH?yFf&g4(Zf}>!rsU#* z*Z&=igWK=27s6>;R?-G&iSOL9be$CGvVd+z@P44uwj#)SmtEY(TGZAz+t;JSU9mpj zGatstgg}|=EnA^BE~TuX)`w^m&Mi7aU$j0PQivR{YJVj0^w8AJ26d-_UmoI}ndW|y z+a(+Y%A^^qGE)2c`28rxo5%IZhk_-uv=c2=y;wUz@6kh=2GEmiEpZvth3BB}=Epe`KajmoR zc5q%_XubdE-DW2AA-@LbIv1Yps;MK8u_-}Oo1n|wSRCKZ8K1g23%>%xg*!(1)~*_0 zJrcro&clv=A;@)OFFB>S9`+Vjo4wF``p&{u95-umgA&S=Xpr@uyeRoRNR{ey@vxwc zBI)#YD~*Uh;~C0|3+GY)*s42qE=&Q56y4_J^8V}Co3i{nM!YkbAg%!ikhZkge8|3o zaoB$>I2Gy}Rd?(!OAYKGq;nL|^@Op9TmwcCq>iB+f|l+eWNyNMU;P^mT3JWJZ?+rH znjn<{TO8mm&7abQi5I!(-QX*h0H#KZ=usamJqG#$1~AT!ST`<#mC7;p1Ick%j6n(@ z6&~zys$!Gi0Rv=lRX`|f4>&IS@C>#$m~)G(D#QLv3+9^y!cM#-C)2< zoCSei4VFw55B5&vVQE9sN`JaXATv4E9?qCX z8IV}si4Gn3LO-dh3jKCv@1vOYK+V{z6b#h@XFFkf<$bc@azx<<{7@!re*ZNCRSk*z zcmdiGd5=@>^n3sUFrm#rbN}RsI8?0czzfS!Bk*wj$Z_@Objj|PpLcb`dkbuXEX+Ef!RPJe#6Pz?vFXG}KS zBY05%)Q{W&^qXC^@9~bzO4Xlx?vs5Br;gsX^UI8WvUEIG{dRmdn_(-DCc{ABZunGy zwEqAKr1kSp!uEO#lRD0z3{_x5?2-gPx#gVL3ApE`%2)R6zP0i(`%d5V%4kjb&q60Z_c&n3 zt1+l1e7bG%Zt_yv1=FO~Y$+w~dd2wvlUEcYL}5gx6xEo7?%`o2O#g}9;~yTfB1Goa zBeOO_`!d!D5P*Vy6l``#nF*;k>bTT{kb0Ar1$3-^qDu^3av+;)LT~NJr|2>2&=WiD z*Ly=^P_W9o*0t1KgFO5G|>CA#McQFR_{GBShzf0K9po7gYb`9uA zft87E@6|5uSUuZaGr@b9cy$9fBCqXoU+uv#t+HgvrfNIu)o0BZUw>|{j;$Qk+N`QM z-9#f?l~2N9Pdv1wwu>0I8jzT@jH(e*Oqg9eU+ruN2}ZyEu@}8lZU6cO*!SRsD@El@ z@{gSZtzBW|Fj#J?F@G6qw-a;mV`MFGRZSks@I*dGQ1>aWAuT^hxuYZM%V}sHd$h@s^z#h>9x7mGr+u+=rF*jmj#d1? zb+4YO=)L&%Yt;gzJ4s+{D|G@!Y*~0Knk!iyQ?6T5{AhVN-lYMu8VJzJBALn*Tgv#s zW|+kaq#zln;&$}i(YBkwn<;yS4P+JHY)ePhHYqc&JOhtOc>4lpXeOv23bRYQOH@PA zB3Ir0(<--p;>LuqH}RL-Y=RZQQk8A0&i8?U)jMBxeq7iy_vF3V<*;aj`_IF5l%K-# z2JXDjjQ6|~DbnBWame&nP`Gq=AHRc+ucFq0twJ0LyX%TnFa+fbiU~j*)^I}pN8~5c zia>AAxxC8#HO2JJLr}4aaKL!~5=IFJ?rELlbJ+X0RUk ztDXE1coffEplh}i^b86j^m^7=T0t=I+IrymN_mMWdbXsk*XF)|INHPSm(qEGDS9|v zY*fCYACqM`(Po*E`@;D{ zCfT8qHVIonM?nLZM_Y3)>noM4sdPym7`@AvD$AdfLGdu__GKyh-o0I~>KbV{0QLp3 zYwi)g<6xMaAr6=NUQYpmdk*YxmE-rPe<|i~Z9HyIl!m1*nf4kV68QF@1VS`22xvuVSD%q^w;`SQtHYZrKF(gJ_!_p9^V~Pi6W;L-z-CHu&v4&b(rkc1xxf}CuHW0 zntyMXxmwOIS}#14HN{4kq#e1PPqA-l1%){K`$v37c%+_x@QUATPIVOUY;S@Zl^*Wl zfn*_W<|_l^#o``5xGJG}qYBz#@hiBO4CBqleq^tBL4EVfUrLwrxnq>V-xWedj-u_Y zY=xBR4tLhRf_#*Axrz!vTab*f+?`9j{Wyb+ax@(CYwTevupi8Y=^H%;%zS+^(!D%zbdbp(B}2+3mYtVZ8KWqnn^|U?q8_8|ni`0p)PCsBh$+MMt&kjV(K#~xP$I!0FOPRLd`-8pKV-2YNVj}(d5hSJXD|A~UYTet;n^`G7 zs5K2s2m;4JbJlFvxNxNdJP1nBgD#mVz!BV=;mYAPXR|I-+A0tn2We#1?>nkz^l$x6 z4wd!#)yv>G1F=RjLSabxNBu~Up;Zs)1v1q4x+bt*&Ui_~fCK$ge9*5jn)q>z;hlAo zkQ`F9C3K_k*x$sJI?G^5=NCb4-@LpHOvRPfiM#};>oD3XS8OzFMBVQf`VeJ;0M|V` zxCq*TCUS53UIGT%v>{fxwI={Z(z}tyrki3#tPqU7BINy2{oH|wwY{qnUc|B()zu)# zbTCVK9zvNxy4sHY;9&b1hE$;@dWp|%AkU(B{?ruZv?^jN!jhAMORAdx0G~;IGK$FP zQYY>#qKgq1_Ix%t*J>`Zq6Rt2J{uw|N?$b^>|yXS#yo~N6y*G1*9+w#WbuWy_TUdo z$;C2y+^j3ZP8pmx#qHZzZF@mpOAO&ACaM3ExS)e2*B=6-!R;Vej?!S3*hD8&~ zv%@{MEo}7o=Svx(#4HlfVk$mlx`61xx6+4~5-I52SCYE)=~a@@S#xh=x_F1rpQRu>Qi_8nfvzk1K=%lfH!Cb; zEqFQJB9zmu_*nNdf?eNTj4i%_E(QRmM$)R;K+;M!ZA{LyvbFfvu`B@@j@%WcNEj>) z396(M*&r~yJbF{r(JG5qy+d-v2Hwxs8&ohsy| zq_Onz3y70I{IODFI@tpXc;&te#i*9>f-MBrnIOq;3`zb6xl`!UavwH6cxk3KG4g!xZ z(g46RYF`O|R+jn*vQn4^U`)rC7Gk4#XuUid;g7f8jvABBY#a4(OH@cvfx)lw>ACCH zkUFlUjd$Q+G*f=si+#y+Z)9N*=E}+Q7IYDT~Oa%245IJvTgsA8s_Zp%}KK6MQvDW1nB@b8c1VZ2T@uUtVX~{5D5Mx z%AJe@*yESeM_q7CkazA92H`c)QqsRQB?d^Nl#RuTERA|R5g1i3gaj)E>SydHo<+I;%#d+l{5ZG8fH-fx6)trQO1ZgvmW%zG_tI95!eSTCZHB)1yAp zv}fhpD2Cb~vV+fu4Zhvgn1cij%dsC^tp? z{?_LnAlrRjs{E1tK+y^t3~!O)z@Mw{zWItl zbl9G#Gw`))(QD+;-oH8TuMOYkoa+sufQowOzc^kUhTPJzOkNjy!#3F@k%sHOqwiqK zH?z2=A~VJ`%dfYtr9=jSZM}fcFbKeV%pdxk?Gsf2DNg8m?Ce6;9!Y45nFPqL;2>50PmNPTPkYs1%0OP={`K=AHVHHwv3n!uw$QIoHpc&DD z+UKjcXL)CLM#$t#2z+!HwA_n?WGZ^_YFkra5pa$H3gzbzV5)+UI*%5?jKg)D^QD>( z!)-*)%rk^2w>1T&k_a3l3v_ycsvwzVdboJzqy;Lj6F&}lRlgA*+y0l5eqVWO*1+J1 zW*sjFdm?VmD8b+dkp4(QPkx#C8IH5Ki;$tve93N)HC36h<7Hj zb_=T3uhyrMY{%D?f&Mk`{}UAeY`wD!rP)vq!EWwAGH&6rwu+222mmT(^{NPG^&vF` zqXW)V1hHL}AW>9=(N?zs!#z~}+JhG~XfFb|KQw!SuSA4?ilrO0e3-h<_9@_!KnSCk z`1SKU`&gEj_LkS0*(xnKG&W6dJx^^RsJ0WS2gQXFXl5St-erz|+VNft99*fpLq+jp zPaOA!_7NY_2A$hB+CpDsCBx`be(l7bGL$y$SrJLl-fV7fDIFuF=pKBETfY53eY+8R z7r5Q_dS(y3{i^@Bs8sCq!HE05$FyVphweK>yFZyMmZ;xPd3yZ)#nYUcQo=}PtXFq>A;PKuCP0r<(s^}vXIm1p*$n;vzqxQRY!Mj@79>@b=* zlk;Ri?UCN~_-D!`6;Kid{fOy=xqPevsli2){P5(>=ssJTs+sdDL&eE~(A?VAG*RN~E zUsAgm1#Y@wgY`f)2SIKDHyTnA94w&9)&*s!v-n5T$8y9J?Nhcj>cu@F#<-g6JCrQ= z9+w$2 z$i*2+pU&bt&|zYh5sGhGy22ay5Y7%;KV`^_A6t)z6zYPC*%j+COAtv&m*c7cw7+9W z_88088MOt`qZ!SOK@hz;IUdwkZmtY|gBxPBL^3ct;kWo#2eO`moUNunNe-1#)M78Z zv*LfXd@$HP$^J#bN&DD@geK8FKVB=hnWno7p$RJCPPy#4nGCB3oTXI#z7SeB!*{@aF-Do zNVzx?r=M{o6b}DT#3&R#&xVtUYG*HSkL=POjm=D5iMuJ8@d4^=AtuS17MR! zr2lH*b-sC07QhhqI_GAy+$7~uH}Rf|Zx+HsaSXq^=Q%$Diw%$}RH3wLXT7ri0zMwF zkhGa7Jo~av$Egnx`nXqb!e_dEX|cziES8sCR9?5eevd}!0m^-k8?}s`} zb%@|+Z#l08r~X)jZE-C=&)d7%H5e2>0eyW#9e(q#zTGGM4}>qh7UcCPwHap2D#*uI zje-rqVgV`-x6TZ3wyPw>S8U=rSw=o>M0qDV+O>?Ii${4Y);)llI*@W zhVAG=04Sq%D&Y?}uRY+)!IlA$;TR9U<|+=y77|PsnAK8HOqv zifPm*gPZ{0VqgMdwMvCB+`?gyYJX?aK|j;KUJ0NNpdSK)S(peCeds#BcWDM6F29(* z`_=Eju~Ol_>%5^?zF#6fuYT?MVLjT3V$Wrv*lj!KrnI+b8+$1V*M5P`%S&a3}w z{k5s8KfaSJq$-(uVaz^sfMgwfNfMxC_a}icri`aWeQ@8v8r&t33I)bi^C3KIixW2DO>OJ=;*BcY6^?cz{bL+6Sz zf-J^2XTOd~zn*KCkvLzyafd9rC;C1MKHul%)wJcXVuih7bB|J?khw@KZ0je0z8z<= zg1)vdEYKfKG|i&NyI%TESk9Q$2ztH4VI8#hkA{@@FMXtm(uY_2I@1(NBwto|#G?%KLs>5=0%<#DW8F>NU09g1`1fLMi zR>%7(>J!{w;s2JNkg4~13&%n$Z&>_Zky6K5_j+g#Qa3-EsSWB_W)3|lz3FV_pUlB+ zdYK9Kg(~tS+}Y*%h-~VgJ9bqOJ1*Raw4`g5kli~%%lizFt4BSQziK*muGK7D+Eq>L z$hvm#PJ5lveBsY~e}zqWfV9WWc)bfBbo)0hmx@$&><@VJ>kbR~(#W{=id4PyDYdwm zmAdjFRP%GkdnuK>?8;`fSLg{8i9tI{UyNO*>dVGoo|n1G8=bG9)*5G%%fs~W@CoJn z?8=$7S9m4GBvzO%diTT>YD`fTn#L<`OOzYW(6E}k)fCcY%N^s(Me|r&UaV?ghq3;% zTK=kiP=Uqj@>%n-tDG*KXPI=OI?tIm`wY^=44us^D=zn6)r@mw6i&K+CGVv3ZpK;V z2$QXAU@12D$OIKZhebeQFaL=7uZ7z&1-i}<6IR|)XB_Ra%f!0;YBvU-WPVF|W!hNW zP74A=vrGzi3d^o^cXOz4*Du{fSdzEm6HpT^@Rr2U`=!=__umZxm&5V?EoQ3#EG5Q? zw)VzqG`>qbR+T0VT3ov zrh#s>=JKI-IsXYRpWUMH(jge=i8(Hu8DSFs+1X<=jb~*X?Z*_AE}dYctu z;9z-^UKmWDH7^h8%I5h-8V2d+aM%cSGr(xU7^ot1HbWbBABBgvn)88rHLX~+393A2 zZ`#D^z6MPyl*V(}=Pt7Tu6o>(G*qeUJivD<;!3l~OUbFPL;Kk7gDYZ*?k9ssXl)c} zkm`4RULp7^u$DVBFX}uDEbiF+SJ51@wUn)JcHB>C^~@cPVD}+fvrJdY_y|E@#Uw;~ z-52SW(i?yjGWemS%HW#Z$Vt1$5N2Da289b^u)vpss`Y_cSv=BHB#4k(&kqQW#}3}m zF-(vv7eKy}`|J{*i!@mnrD+e7oB%@e{p`a`w5KpM_sEfdDCc!bw^f`>+c0t-q)qF?RzzukGU!m&oEzxaCVcGKD3_>jYBas1e_2q? zc}UmdBWzc##uO^g@>XN277CPRr9z?BzBJWHIKu<( zt5fJ9`+_11(fBE<%m!Z=um`SBFy%nZWl9hGr?CcFn@|SA*LEoW1yno+DAnvAX>*Tv zOq*dx6-**gy>fKcQT3PWsPHpTj;nS2mipsms)sS`-v)^^`u_@h>#31_+)p-yA^*x}SPY-?${|McE_a zqwzh4fL?#@O{i!pvIz1*IrmPYawK~mUF5eX(e8dDR65EOW&jg)JsGw_5U}lpfNl8*mjp!O zGeTVyh*rnb+j@jOK9go1x$9q3H-0ma@h9oD%t_9wLo?Ku6W zFDy@+S_%rIoAu-0%L~X(ov`-6(Sl3D74tC`XdL?e4wWLyf8)s|@$sEgCrwd&PvE6b zct7cnApx$SnJhde2mXE1ExWB=?NpQ89_H=F8xWLA*#`*_{{paiOVj?9DTBZtvU@oV z@Er%ZzET`?tXnNjjLPo*gO(8Xb&VE*3KMj1p`}3n;-8*7>`c#=11V=0`Wh2OH!G`k zEhu%&A$`%e_xhBqIV2!ZaS~1mgf^OF`Emkcj(7YRz~&oY76d^UPKhq|;R`^DI|&wJx!5}z+%7FQV?iYpdGd$4=cm;Rpo2ViCFP|`2~@G?l;9y6 zJHhGuH&hF-%?(olwdry4vb4D#%4l;+tlfs(qy-`YuL`2v9atxilNC56;%Xch8@JkM zqq3W!5(?KBS&nV~1onc9-2IbJ40t199RO)rClPki`~ns<98f|A+@Y5#$tMAi+eu_R zj&0c4a*))$cJQ-rWZ%zP&t44{8S3lr;-Adi1nT=p{Lp6(f#7Y-hkp-84C4 z86fGkx%ooTc&sIdK#q~#2|`aOEA5oU4Fx~m`i>6j2A3m{e~vassgs|ylz8bXOdbO< z@Lf}6gg#V9gqfAk`%rOml}M-&0X2&Ln}C=`H@*r6gN44AtXOLVLOC>ycQZ=X{TNWn z3Ccf=rq;|46h1<)Md{6?9HHR#zX@QZp-svt60&PcI`HA*EowN+QF?PRNHWL4n^OX6 zL$vIwty>EW=*%AX_EQ5r!-$~f43o6T0QNNob_#`Y-;jz*OiFigr>qwhvTzXfqzmSZ z0|!IBD0j=FuT0SI0D%s|#&IsjZ9XMBx_>Kl0{$v4r zl%)qQTg^Oe9_Ri0Kc7kcqH0E!Y-4fi!A3n7W>5`sNf7tVr9jfBp8w`?`k$b~dJ(jA z>!&H?U^K3z_sw}kCOZFNKoD1(GRXFV^}UnG774z+avHFJzS+$s@xKYtgOX*oI`8Q*^_ z;LB?rW5*`TTz>*j&IfgDShMj3ZX+2GtP8_fztELO7uXIg(1FL5{p8T-ZtnL5-U<;zU2`vqJ98RCq;~~r8*OC!{`O?>{o=ro z8`yrV#rjoy-$=iWz999(1>HX%zb*^6c3e(O+94P26$KdUS z+I#W5DUf*2SKgOI(=P6;!k8kyov-}X$eU5`qtu)*!_9bM@)A!EOZI2#U)Wwy^s#3a zLP^a)4mOCHxEJ>ELSpnXN;=D4eTH)DDhipVh_H4AywB1oUcd$}&O2{hKV%`$o>(amhl?r!ao;Yn{ov6D&>E>DmloQn^kXPztaM~qq)D9y-4nN~) z6-F27OUKS$MVxc=^yB$WL2pp%7|v~8m{>8x3p1Imh&8%fWu+d9u$#kD=Cqxn$iueE zhk4XGbQ@7Atyz{8l;h^)*6X_;Rf(O+)-kc7O|+0=H){*&hkCc@ER|d3q2B|fKX`rv z#fFOBF>136vvn zapTux$6u=**H2NM`kKwx3gNRMzvjl{{QJcHzDP2x$E;fRmDL_~>ag@4hW=)!ZuS*e zJMzA09lKjWWTiyRx*EV%W~;=79+#RLpNEpyl=}D?W>L!GZ)AhHcaG=t|NabOj0HNhidQV_Ay+c4V#)Na$w8L_!_#R6_mW>E8v|(%9dha++NfQxQ@U862Z@~ zhrJ3E&kyz`x)-#&OFbXNEk`Vz(m7yrFq zTNThSZqZ}jFHvx(qM+0$lRrsTYEKSQUo6+!4?N%8*3_d zf64jJSPpgnUTYQ_`hi<7u-*vK_Tx^}5%xrXa3D^DlIP?#f+P4IrmzM)yX9ZS)(Z^d zr3#zLxTq6Ya{d?O_8p|4)2cqyc$4T4lfL(F2kpW8yg{tvxp)RX9Rbcd@^61X+LqpVbMQXc4XURO!WA0btB3Ys=o<9t;u++R%0evXDn0n7O@$++RaAR++i9Vs&^X(32Hm-bSY zxC~mA0ZCG79?V5(8bfOr0uOL!0#j72^}hHYfR~Vn7k%e~)xQ4@{NFubcZAZL9f&MC ztqbqQIWkRhVaLXQ@BsqoVYIL0Nc^CjRfY<@O|7`atI9RWGU5ngqCjD zn8U6UOP31U5QQg{JTG{xMNf<>1VS;xgpv| zur(!Ns4cUDUtJ$2oS9MGKAykA4|u{81#ou2Ln1P~Gpl5-d>rtlPP#K10-@DG+j=j#l zO!bAK_f7bmp?Q3m<^<3XQ0ft!nh>_0YJ&^|ln2p%^h^F`Z<;ZtN!y?9HUt7VWzVHl zXTuD;uyNenoqm{&eqi;enr}Y}C)uhd_hQn}I^7@rp+kwz%)q+EzD~fx-lK0&goSzz z>-EhMme?6$^||ZVBJgov7%kxSkiZB^n84-)Y%sHtdWlP`f3Yb%nATM_4)hC%)Bvuw zA1s}^ac_<^-+H2GiIC2EL&Mn3h5NvtD0gA-JI)3i!{@P>^tIe8cp`f)N*7=IOwN ztGvW@vqBH@1CRoR_%lf;%py@UFB$h5>N?Ym6r`3xMNvou0rFpeYZaQ^9C_qTgp7ZF zCA%K*qrSOOa;GlAVcvd~8iYK3{~H(=SwmEKIH0IFO+17*6j>qSj`+;yX1Nf9gUBQj z;c?|ADbN`Ku$TWg;dX9m@jso=R(r|TNR5SrGQZ;N3;rLf-aC-X z@BiZ_g_2P+Qdud=CQ8{Qv@~Rg%&Z3bAhXP*tTM`MDU>auQXzT^QKBTtsLaTY?&rDm z{oVKdx6Au|z0Y;7bI$AadcGdd{r-KCv+T>yHzmsBbl_edRGYs8vNwEF6;@mver1@6 zm>NEo)C8>Q2??r7j~tuRAr}~R2dXKp>U?14$zI@yMtyQO!t!_Q%}R)OLaKZUHFn_t z7s3MdP14A2#ojmF7t>^vwhdAFunnUe1S3HNy=W6r~J6dIpRYs5=`ZCjw zT?;>tCdCKeDxwsGZxyM3$Py%E6E~#^#aT#7e_z}a$PkgklVdH{^U3qggbHf^H_Uy83rUi95e3vdkZ- zu}S|1swB^WE*CR^1Hlxp&8I=8ENZTOi>zv04Cpj6-b^_mz_YrA@LjOx+5TP8bXNHb zs4Nt?C2m>oviIwcFE@2#mEC*tGc{>FR5)05Oz)9x-uR@-h(Xt}Pm|g_vn@N7oXC4s zvqaE>RY&RprFl~k8!Cr6fviocqh)@!N(>}t^OiEk6RF8>crfiESeC@vYIiJiVdj`EW2=%k#)&S;S|e`R zNxy<~AYawC`AdizJITB2X6db6z)XHjh5YG1oBIb@=X2E{O!?pN_DnsJ%`saTTxJQb zCTzGC+@W}QzE__9-ijQ+KF&Fk z`4!v8HKqef$@-%U(-!^@YVD~fauXfQuffEN8a2#nkB9#zB(YzvG*U6@TZ=D%J2w%> zu+v1LocRTLsx4F8>wz(~{(T(lMS?s%1S@q~oRlnN+;v|G5I9f8&-11pc6_U5Iiv4f zxbe-!tU|%oRbbiGG5H?yaX?esC>2|jzc}LNK&eK}_@EjUbwDL^+h5-=WNxB!i)>&+ zs)tTS+JCzM5UR!Xz+%dY{uKCMJo$qZK-h%7y!dZfMZT~V>oU;@t_FDt-G%0@wtN+d-xd13skOgMG7L#8_kG-oaOJrT*J4yw z1N3aXY{`R$7r}pCUt2n(?p#PP&GE!L`;&ct7r1w4;+qh6ZZwJ!=eJL z36#+ZP{}iYY9FZ~+%eq!aIc(&%pWp5{IoMV*Hhm?K-fh2oa9;hXIQVV3}SdhHBSw~ z44Ye5z_%Y50J8WJ-}P^c-qWFUQ;}d}M&wqM&$&J2Q2{W~TIBh9m+4ALUM*1lLfpx# z>oWM0{(f)WmceqL5ovcNyz$B~te16DJv68fy6VE5r5wx^{pQmb9EoN3=19y+ zc=HiBlIJ{ON=`lzm#9Zm+ixb+9LDB7ht^qlc&>&jT-Gk}$hEo?hJn#~<>uYW2&_KG z6Rb8IJNVL=BAn0?qWEQ9i89R%ekn6AjA##w)Z!{$0OfoU~s0JpX^a<-T*mi^r(GNpz20Vb=4Ji>~Fe6gF^Pkcz0lMkDQ+lp)&> z&dBH1(dX1lif24cPTBA~uvyMSUAAV8tRb&k|Af$ydG!PQ4_x~x;u>u3W<@4{ns_;w zp041&N$;vZa#%4Dl*;6HTXEH@rUG=S#x# ze%D+{3@t^Is}!JEakTYqZj+OU$zhSZb7_wVvS{Q(aHgHF_-cS7wI{Zb1`sg9d9l4h z;rHfjpEYGB!oDgaW|ApbZx=tyAp1W)hV@f{HB@UHKke8229FnO!!>F_7$Ig6=Wy)G zV?X1v`3L8X{(9;b&gjLdN^QZG3R`y-x>Ow_kqMy!#^$aQMAxv*QzF#T7iF`qJYo!= zB0WF1`=m;BMW_+Vk)==VXAk=AajM_qiD<;wt!Q+VycZyM4@BB4BTBXo)7$rY>4JlN z&(!pst*=$I-qj7WR?fSK&k(O`MmA~xX_;-Jo^y#WWRF0CL?W=Ir3-2=aSQ&*DcifX zSKqqML-5r(7_6)feC7IwU!S3mv(|_5iRloibaN33d6SH!#ZWtSf$*{zACmRd_GuK}fSzH&VIjBDwB zH#1&%^?nI{nLmK3+jQnRy(!c(N}Efhzd%eK5ai+muzYLYQ+w0@V%-%yN73CtY{4Fq zA`h%k0>U61e@G!5LQHE;v@q1i}_nnY*p+S7>oSpAmNT*QIy&ss)m! zF*1mQ?CtZFB?7tzS#JIT%A|2Wm6@xFKvMe=Nl`Zsg*f{^=>Ke58$-V8+rDLe1$(Uh zZ~FDMKdPUdgs(Mm5J1F4{MV_+RyK`RE+1jdRRrmA?(&_5*(E2|z4nso{KUmiik~&D z{%Zb>PJbD^IQNZzYSy3xG_zp6pdEa>P;L_iHD2wmWvfIWoE|Eg%3pb`YS^Ce#zwFmdn8sE`$_Wkb?z*t zddZl?Sde$DlpH&(yz3xDlef{e`9#rp%*O0+;D zZZ606n*}DQ>*r0Sw$mf}++EzHPtoA=FQYt%fUE|a9zxa6+6ro7#E@oUqrzuj=nU{4dGx!>iK0uJpJ01@}|7+FwUAh&e^aorSAh zQ$$T&C}cHusr^f4j=I3{rj8#BE?XdNuMo|q&c-`8sW>>{C|Sa8WUGD>P<*4AAuf=o zr?0bzCa`=nZByw|)a^IZ4nZVJo!!gVg$}$cRC8_;{G|g5sw{!Dw_VdeM0zRsJ9W8; zfIz>4*cjm*xkf0S{(^iJLHq6Zb6um{JPhNIQ4I7nMgpOwppUwQpSAmX$@l2Zz!alf z!OZxIXjyhd>66@J%sRHlUqa5{Ig^Fmb1wkKcJUy6&uO^rfLVEU)MeO@4j2qlKS)Vh zscYX)jWgFth)M5R;js0s{Sy8#@eh|A=!~m=JiY*<(}M88*RD^y9gT0E$8n+_(pR?I z_bpAg`qS}8wTG{KZT#i>f7G{q<~C;Bh)&Cg# z4yNkYQBjo(M`)llJpQmp3VPpP&&Ek1hnO8ui~!5!wVA@D8=OdQ8@ zoDt$MtOU0`&SUpxTK9%CW_Wnr0{(@;JQrTP z69t}KK;1{UQNJ=K^wZ>nuraA=g&A`F@PVy&%W=xp9?p?aB>rW~3|we{I}e!TjmX{o}SaQa*CoB#!$hp>_S6SZF?6lwp&vtcJ6qI4AW ze7;rs5GC~Jqw0`gaTqN1{Ee&DQAA(Q9-fnI@6J45An4<5e~;5E3(xjKaN1*T*!K7s z$j2+*llaITruSQ)(q~1#)>If#m33Z9xRKzvQPAH5O0^mbOx`0o&I0E5d~vHIfr5K!h#^J09l;S zCv@`Je4=={IFW7W1{7grl{5WT*``m<9OW^~-6CZpp zkgb>L^WS%&&$fI13nB#{yu~i(A3UMP3^tk9f?F8sxbgwgLk1E0*v+(QzpoSQV@yX0 z`?sci#eIo{+-4u)>dx*r)w|p8lyp4!NUa69O|$D6`Is(bu^8s8tvwZX{L!$r(ua3m z#|gV0FS?Sg_SzqKhw*aF;AXLU$#z$tnN9ZcNz7dh<{u_X+?aMiGhE=)#6PLoT>iOZ1hKo2>*6dh$(_Tze z>1)e|f|~Pv_CBjv!wj=)NJz_n`mazwr%XuQy6C$6yK4oG$syD0y%_k6s_;7GXQo92 zGm{GWJ6V-%1Q_GSOom_mh`}A(tx#k&^`5ZdR#XHVRWOrTZ+q`iSw^0Dcc03HO6fJs zcjQm;*wA|0GJjVpv4_`&@c8)C zg$WI$Bw!a8_p}0Kj=}2L+=vm*ofWEp_Oo=^zd<)3GD=m||q>=--%Ju)ZSm{sD#n!i? z*E|yq$l`LeLs1K`TJ%~|h*XU9$w67E@}*S=QQItLk-NkNDd{ZxMMG4@ABscuQPihl zhb+>c^P&Y&N=NY6qUzv8Ubksw&f3?;!$$|HamE&4ew4O%QtUBZ%wA17*vz68KM@e0e^1Z76OT#hzAEU@F-_gV>?`tC(Krs_Wl zmojEMvd_dHn_Pj4H~AF{?&OGbvc28DC>4y8W=TQkWnDR6`mw~7-}3(gJ4fBm`BTI0%KD@@`H01L%y^wZSSei zaDTPf75QpraoF*`wG7D{9M~~Ef3Ko#a#XP#Ob7Aky984cS($TcT2k|p&iWmjDK_Va z9!TL}&@m&A!co<6^_j)Y(Py;c#5t_V&0CJqJ+Q^BegC*p0H|4dwx|_f7A)}u8AvWW# zToJ#wuW!s~m1lp^Pgu8pnCFbIQp#Yd+MlfV>{golm@MiW+|?BdL+{!vGu`PqJOZkb z-AR_@9nG=00wG>x&8q$9af9?yXJ^~cOTcqT zNH~)J<&25cn4^7s6X@4lEaz^HU6OqT6vq|T&Ls{i0pqr=Pk#UpvS#;(S=k`Dra{gS zi>v1k``wQbKRS z>Yq-((kRTHVB;e-SO0L7DF@JkXKWKRrY)U7n&d(vI#OE2bHJvEUtKB3Atn$LzezY= z*KankM0>wLM!zHo>U2)8vej}UQ{097ZVY(z%C9>zDvE4xIKItA=waE?qT5Y^Y9FkY z=v%LkF{_yeKV;@)RCAixWwY?7BddA39^beY|0wtc%7SRoKHG76py%1&TrV@DhmUHW zHlOszO(XymhC_iJ_xcckWM} z4`^4+j=Xe6=u6g#C0BigJ#}3loe;BsaRQVb?93*Gl9lB*+aH?{Gcw7vcWGg={sE=0 zhPxRRzC-JKu=x?G5gdXR$h|&jF*gz>%MoC2tbG8TXE+4j0O9x zQf^Ye5vt)=PErZbkw_Cj;Ea$zh3yt&d3p_ujBcy?FdP50h?c(kMgNl=3F zg~ez?!CzuOUg_F#Q4MjKhQlG&1T~2JUjkI%Gyytr^{YCUt|Q30sa?Fw2r&_qbV(dN9>c z^G*U~V}%LoF=yy&HzVD~TRhJXOF$+7!^~9v;@p?FO%u`{qzzPA-lwTH-~969qrRNQ z_fg||h$7|#9;hrRB3{?n!~E87x2szC+?5?nslS=9MLj2ACs+W0#HC7hz+E;u`|Qiq zrgudce~EPcZyKlm3^hR~39eKe!w1>tbBCM-lC$4t;a~}xC~quEsXp8fm@3yR{h=Id zna#LVr8*zGmG2y?1Rq5+DMZ%6VdRad@PR#$nc4rMcXs{*wOqbo>vg9vV{hA+358px zdO26zvEkE)8*Bmd(5(p_lvypn$QypITm~)2*Jc5kNaA1GfHzszV|NIxkZ1gp=)4Mi z1wfr@z`G77B_jF&am&Zk^% z#Mnm60=Dfw+@%eJStRF8e)@vlm1kTq+GbKWn8HC_H$#orhueh(rpUOI{b3{34vOF~ zdFix7?bAZ3)Sk6IaUY&tZhw>=IR%COb69qw% zBvj`If#_9@Cf#!#EYyp0!OIpe=M#vQ5R|2c`5*yw+U2^JNQ5zj0Y2Qdll}^VPQxh; znp^Os$U3>mdqc;wD?K(S2-zz!r4o3mIQ8En7i;VxNNy7^*`(9Q!V8Bch!1??+(yXp zR`DG90&+<@84(vD$YsdH*ZAQ3aS^caTyG^NHzi?@Q6<{D0WM04=C-lwj{DF%W!wfV6g5EbT%Z`lpeTG!_0}Q*=q?)`XE%^p zaKYgmW&zS+Fi~PC;mC==&~uaQXJhlQ`?tMa(F^x_n?I^7Zv4y;CsrD+gT=w{y^d8= zSEUsyuA3nt5FYVF^}A;ei!iFScS`9D*hy9RtEN%NgwRRp15E<%lcJcBPG4%*m1Vrl z$%R)jCPID@!#Gwpp-JZIgz?sYD*|8C^o70x>`^0BNOpX{5c*o_ZSN7?-IdpCIV61W%wIcZf9bY%~W$LamZr|IuZFEUNog4b7zOXT+(d~&TwbNd?R+s zUod_jJ~z~Ei?!>`=tuwBW3(C1Q9uCQp?XGs0Qw+x^tir>$u9k`P2xiTInqDwV^xI^ zXH0cPgB(n8Q*~VXE9`1VFCJ5*0fK!&HDeCP=5^&zW_Cq{UxrMjx4y4?;3aFrXd52J#sB#@!P&8T>Vl+*pbUYg&PTJ@ktrdncb@y{SfxZDC&9c`bFg z4&&2Qqg>+yHkq9%?(292H!g27fWc7t-AW5MMyj33#oLpwmS+W+;0@?!^YHHej)9o+ z#)i_ZIW)T!&Yv?RbLTEnU-W6wIrQaJM=5d2na6lpgIE2UW%7DfduGK)U=r|fK~2@^ zHaCt)_Z7Yxn`AE+geZhfk+zpO-)(<&IM=woLjO2)(f53y(KhbWFLUPBC`NUu?S^3< zDfmi??7P;mE{6A|57yRUy@7n}N_JkluF2ie$~Oqx5no|ZjM#6|GALmeLy=i>u?&G! zqlsQ|;q|wBuAF$~GKc)INA-ewa1hf}hrhuBO(gHw0n6k*Gfccke?vyQ z8+8%%KY5XEQ4E%Ojzw|r&qnbZfBNG4#vi)yXbyke zJ+Z9A^yJ|4*$RQh5t)WTu6{93`Z1%%m#)v4ntxTl&C%<}YDOOQQHL5ktWJg^s!L%~ zv+GB`@nYkNh{$38I#Dm8nq}rikDvbU1uOf9a;Yfoj(^ zyhfj(bYh7U(31{3W~}MFN?LCNrfVzE%m^jziralTx%Bd4`k% zPk@*Hpd27N`aCrlv#B<(g2|7NQv)G;`J64KGMnFl-!}_X&VUWo9r`KVe0wE0Q%0`; ztow)`s9A|;+BqkBe76WHvk^nE-c?X3$V&fN_k(>%Z6K@1$(QMZv+uAY08>vbf*c%( zqt#?Mc3&)#`MXkA!EWwD)kzNpUZtv33s;^Hsxu96{Obw<&-ALRA$}99PPk)O{@4u1 zogwyJfhE;&#p3JsCII~{72^&D?5BOVzfDU#vMT4-d%<2Tqdz%)7j*KdgR_6@I6J$} z;rVRIPH{H0iRg;mSsJ`1AtlOgUv2Id{yl-JyQ zZZIFG(ZP@eD>B1JsHFeui=QH_MnN?i&RloslkBUtP7^K2@7J1r&W;eQNmI=(MBy`_ zQKELQkuFi9yS@-1Px&xKWlJqa`YkTLg#k+2$_g7HR0yNW#t_Ri$${aw@lv}J08MC@ zfyT>zdJEQ0Xy=5SKY+yb=9gT#u64&fX(JU+n(>DOy#iDl5r=d?uv9UG(PEGxw^d7d zKE)wIBSz$HN;Zc|zmX|i6QqcTRgcX$hU%)XfBSCYx)E}BQH4n@~G#rXTUx_ahi%1$T936ceHGBlM(R!9wWj8gKuUpfo_wb1o zka)E$dfroad^LNx#+jObtx)E#2VA!z2~Ab~<<|F5mz4k$?}Un_FHBCdNz$1eNUVMB z1y0Yt)fYg7MG@jCkuA-&l&*J$j77~yP1wc?S7%e7&niXpj(>UVYtk*%`d1+rXiy+1 zS(J+}v$k2wJSiBI@WXO58qDIghWfo{(1eBr9=t9xTPdxKW8Qok*gcxP4nnCs~45omWpZ@Pbu^@5S(4q z?BoMNf;o-TPy!2@aaP>=wrKQN%yhxmy(TWlr*^#+e5myL>3k+Xdh5J47xD)%iFhn- z3*F|Q+g>0(J5n}oIaRsyieYTtnd0-GLPR;v)^|2ay4Q0gZ2tB1-t5a~DJFOGZG3*4 zA2MJzv|nu_?PnM&nj>Z?X}#x2y{f5~m$z8Cl_l8ljpEe`Q)t=i3H51x~D3UYy7t&=oHZ(}~m>5o{E`AAiOQ_P(espSUDs zSIV=~{8Vx9bGx@ruf9D!CNAy5!q%Z#&1i#zCQvda^w8x?~G!cY2hT5^i>$!}b-gCY>)|M%B@3Pw3=BIh9f(feC%lWG+) zUA!Yn-n|WAHMB6O_g z4$I41VI4zNHZP674ahFq_Iufw&XOBi+Y0>z)CM{KMjfeiz3Zig5?kuFR*7?C3W@T# z1Zl#HHOHQ>z33%kWV+FQwUk(2k=@iWV&QT617_&E!0sk&Y?}7@CJpD-hJm9n5ST*pd{{6;Y z7~wULI)C{YN^Nlnf0Mc_sbl<6XOQd)h-1*U56Yi6%t7YS(pM%0Ta@~eA1sq4g6JE- zc)_mZ+agr|wd?2Jj`^+O-SKXHn}Fggq+)@OY(+__wbkf>3XgLfOPd60CTDG3J2+{H z>{++S$>kwA3jVtQ^_MTfwa|&?KDmzQ#1L*0rQ|GWY5mQaAyMz0z&-*rgBv+#ZRy6j z17A)(baTK_PoWh>W!jyi-vh zm`UG$XWLxhasNi!0yFYHME&0xj8oT?xt%LUdzmcoK`HjDo#Q6GQ}0?SN@VF}w-Tqi z$_o999^FQ(PacD^OX=14_9Hm=u)=;see^Xo!}_6kNo4dl^4_gTwGk}*3PG

a;=V z%s6A(Nbj*M$fkb42I+QEw)x-R7m8sUr=iaLwxKQb?ZO?76Ui9$8;Dmi{g9ds>F|1D zdYls7P@`l`9d^gjKSpRTPo>A??H5&FN;+ly@QDZY5|sP174uZ(8QXl3lhFOiznDjJ zQcy5;NyDZD?Ge=xCbjC13~*RiKpQhpJ@|!Pn8jBBlR#liE=d(NzO#y1QB5eK8Sx}CyTP|b< z9Lb;2`jVC^GAlD*Z(oW~(D&;E4X3DZE|SE7>K6?q-x){>cD()VLD2{Emf0$Q=c9IX zi_{uGmCLVXlVe%04^T^u&z7O)<+8QNJ$Uo`#63Ep{s%dnXbH2g0BiCNvlYng0skKe zyM;W5Pp#HT7P*zDSml#GUtZcy)9cAQa>a;FB1c%&w|2vQ5! z(R4ob1JUgY*&uYqD5BataQiI!pYP4ndM8;Y zl9Rn3PDw115vyME`{Kd2cjD{4mzvUB?nz7kc=k zwXdF%Xe-bA_rh8BKg0lk()`NF;2qq~8Ynv;r4<%k79S6>74=FYE@ud}Nay>LnlHaM zciryj?{VgADSl;{-hcNxR>b8nYexC3>EFIyA*k^*)O#d3(=yBcW!ytdd+3CjBi?-H zzy>IXk=xCwnei_7J+^nMkn!>S6=$xy43$Y!>~HggDnaUKP+{Lqo1T5y^5uVBfn~4G z7czC{$mF0!-)Vn{+>eOJz_+fi-%7!zWjC#NQB4y4YDs41Wb}`aAsJ&CM_wkEr9>|LDIzU3crEcTlx`k4=mw#@qxQ$PNu@5?QJ$1`=4~F z9t(q86Bh9Zl8hBqqGMUJ#tcY9oW_8+=gMcIpOSE${Bq9u`#G(zDeYdX+Cns1kk_Lb zU_tUSW^WWnzpeePj5kH-zX7AT;il=KFm0rT&?r4l_XKC$POcT3Pmo!T4%Q=hl5Xsq z*xm>s?J58SQNiZ!fvqxT-E3DANaeQFI=&&lmc_%gb;+@{ef#mGW^sCCe7LNcuDoma zM4yIIzTSWD1!|(dcT6k#etj=kyhL2OjI)x$eKh(=Nje6|j(yqs$2BZb@t}r(t_Mj& zXKA#@6DQ#A1^2Sf>}4n8uFliZqJ4MupKB}^u;)pmWogu9{ru)0d6OM?Jr)cjUqDhl z+NWYpG`8O=VQK7X>6{8Re75KRjgC&)Lp>Pb3wyUG9mNaZgIr1PRiPimjM^7zcKBnX zN6ptbFR7>G-<{x!@FM%!=ZH2TR<=AKdxZr$O9v%Mwh-04ADolV?Un9G=FX=XdACd! zD8&*!si*p4aTCCb)pS)(%vAc07(Yyvc8%L9pf{(XT-AwAwJ=rLA+0>QjmcMr6AW2p zo9A59`M3CXsZL4c?}+Sf{{2gv;lUT)K|EAZ*&1>GWmmj)R147K7iywxBhsrA^QB+r3QQ1@>I-JTK!EgTB4k>sONhtvorVc zrxJaaaT=16E=L=F_JSeX1fh(W9anyt_NDak-c1n;2h}ElsM-9*;pPreIVz^~Jtatb z)$uIfF7K2$MLB`Rja?OI-znwd@f``v(IR`&tXnQ}Qt(l6067yar0-fwNCD?fem{l1{U0L(c3c{SA5Qyq3IU zy$7=PYDlnn^o}X_E5sc;v?xChv8(2Qr1 zU9%N%=6?PsrtJ9dGpdS@=|D$+bHV=cdx0SI`{I-Wq{F`L{0_O~h{3*Dkv6m_0hq0C zD!K-{TTcBf;b;YL);0c3K07(MxjL{tc~M<`;mysSocc5$AX0X{@PNNS z9L|coM6{na1!$}4ukU7CJR7ChmXN6iOPk($R3p*RX4}RT-xK4s z3Qm)lNi;O+%lrRcKA`k0u~rslB6eS$A$mQ zXG&StT;Z)=nz3a-uhO;m()>Sz0xG}jbCcl_KBb21V+r>6UiKFAl?oWt#db3hm%lvg zz9Is;$z`d469IKx<=qwv_pG)M7a42oc$%+g-7OY6Ag>|Z2|f6k|#3w5|hs*#4E@6DQM8Vse8$_8|> z`()c^4$*c0A5Q|}ejuitHqPXkk~pBZ_&?gIn4O3A?V*XYOI;e;yPp4k7aAy#w{ujYzt7hU6{u@-9OK^z+y6+JKnSQ5xHBi$>@d;+qjTj;w_Eh{JZBOXK`24+ z{|m2sKfp&+ihNx6e3|AJof7d=Fq6XeWQ%2y1YZawD5(+@GC@KPDu{erwgRbQHyDov zMM-}9#}^8BHt+X)vjK~SfO_xp3jL+0&k{PjrV`#0gzE70$u*YJP>Fpa#&yHi1Dc?1 z8DyNb@-29Hr9Z(O(=B9S$#@&k6GO#OkCyxn&sGE1n8=0ao=|t%6SJnN_HowE9OiKP z$NP`Vo>(ftbx)hw?3$-q#I>%85zdC?J#}eC2YKEZob6=|Y;diWJnQUy4^C#Ow%QMu zUGZ%Z&3@8p?~D*)9`!j}0dhFJ%zD%uCEOF!9qXZR>u*4IEMfd9De?Y%K7!MW6FY`@ zN@B<9qkcG}j`w-at6VLxiyu6O64mL3WEfL%M5DW$x7hm%b{)(^YVD>=!9!3*(cfMI3X*FwF; zLwj1cWRiCL;i`p;Ai6TW*Gh@P&Xs#=M_v0mDv2am_1-Qn*5ge-II(amAa4)lPpiZZ znWHaydQpoyJ*0FM4w6GNW0nPGp)xD1*pQ$YK)iPmS!oxfz?Cc}W*Efm?Ys%(!w^1` zsMW^)TaZ2PCPH=vTv7uJq;e3X;T=YQ2fZMPswz949pSYuIC*-BA}ub-dx-iy zxK*k9|B5D<(KF&h(Cdb5pwg8*0hKMU*IhJ$4OY z8Tyc#{=^7E)!RgFvG6~W+>z00TcC4l40c*iI~&C% zLQ!)m{PS3HDq-*jDq^v}FaG~V!UHn3RrW`-)r|UWPY}@olWM4^VEd?m%?3PB|y}>(fdCt#1@+~kw({aD#;BmI&o732X zo;Bh!rmrf)6{nT_K5Ry?Is4Ln1(%5L8aL)E4KF6GOE@04T!`S_(wm7OVq4;erzl7+ z7OYQx91%AMzzv(|*LCm#^%3KhG^pq@kNqG{?{7Q1v41(JfxAK6n58H=Yd;DZwN4$B zfuEh4YSa!Z&E>{{AqkR73>|=3sT@<>eH|cneS+$FC(mHIVc+2glB-gPDT;`%=GL4k z89;Kn5)rPLgQDcs#@)ygqg43Z{;t{U!j)@LiM0S2C|`OYbh-*KE00pHaXPngrYxIRVR?F>}9Pm`0DbN-49TYFa6U5a|9e#bHEfn0c9un zkuQ0Gvbn|L-Fu5Y9)T&N!m5`#HMf80>xWlWt=pJ5QuTis?qhJj+PzO(O!Pj}=W=jV zl>T01v^jMcKp-O1egBC* zoWRWX0A!ucYK>P}K$U=$4p-T?5q*n?_4@lvHReL)H;oS5)R;7*y|h>ADO|tfL)VCS zz8Z^3X1xH5CXNb6M^4J!E`GOxKE226$ht|Q!)eUE{%-N(^>>5`kmuI=l_n>grgqxN za+tJaNy0{uI*o=xr-K84`{J3`%9&3JHijkEn&psy$T;@=J`(cbt4-;--k6H;6+;Zm?baJq_$MlL8zK6oGAN!xGw8m?Xto}M@-5T zC@Vsbq3v`m4WgwS*LCwEuj|RkuIsd6LFl72b||TH<>RbI_B&eIp-b=n8M5)X%DsAB z+Na#N$0shCg^u69s`sqZdNBv5M<)G!t^6{YspjL`+@-?3Ki2sBoskb3`ktc$rCaF+ z_lS|nMAOY?cP>ZwyQWFiT$X;Kn2z@ol{B|(sOEllG2CQ?l5kK6k=j6Y5^q5^lk2y= zhJmvpg@vJC9IUo~3?wzKoLyhgK^7pI{%rt-zmx4MSF@XbtQik}#J?+*DsYKY+{8|o zZD*FOq$QrpW_L;Vdfelw1B6}|@BPST<3e^cU&voTW!%CB1|zQHgWqGIl6=HpXz*G4);^6L}Na7$h#Pfh|s|WN7@|R?3S9(Nt zyk}dI@p~rFd&9>qVFf3|rE{1{Ezqf!$<(q%@M#(4h4 z%08C7Bw|?Nqa%420ohuv`&CRF{sF7F>-cHtjyqje@@*NyyOa~#@DP#WV>%4vbJJ*3 zaVH{xl0|QRqEoFz8urt@$J)^!yrF0<`+XpY0UNnbshDP9;pbVAldw1M%bBybrGeAb z$d>UtuQ7H3u7uRwM6xNcf+HPP@zJ*%iil%f{zp_X$O)fW{6+l4^a{YbM5{mDLTS%D z*rGSS=bnL^Gj6$0?Q7Obn5IFv7Q1#9Mn$c>ViHj`QEQjQ#kTXGDUG^W9Br!-CJJ_g&b{GeXM@vfGlYcW|^oXNcRIY2)n!=&T z`QNKGw=eVR;gBEfep%c|4NlJ=QIG=Dgo_Acfq4~70lPW35{I*;^nd=%I)DVv8^OC= zhrl0UsnrS5pJ0)5bN5EVyI#0osGuE{mL0}w5`wK9R0_z_`$|%Fc<4%M8qfc}Nc}s>v$hAS}E9YQfX5I>A z!P5PD&zgs;j9|olJMNoMQPQIC6+2huPdtnqJCiP0WJG^7HEb34zELM|DZv7st_*!A z%r|htdVgToE-2>#>uaXlzV3|xuen`4D-|G52QEzhyATkI<1wWo+o<7YY6;$VbOg)6 z1Froe)O^$PuehgWV18YV8gi)FuFEBEWxP&1=e#9N*M3L>=7%zlZx2PA_|Vk~2p;dj zYYyRh-u%>VNtB`yk90wmzrl7^8$uEIC7Ay(G$ z!eiU8=r)Zyk>G?L-H=-}$G1Eu<3$XkVh7GuIbtu*@2_!8=L!T}Z2^s87n~M>msuwh<)E2yQYk z^8%0TGN4t`v!eXHO2FXKyFjl-Uk?|%;>}2zhs` zS~4{HE^u|$+}kvmubxgQ|N*$uaWA<*^T#U z4odt7Xq!AbJFgwRzCUXl=E!fR3d5yrI{g}4w_MO9;bD7LN%GZ82ha=a^12GY&w`rk zLs+eLA8kj6KC;Qu%Fu9>L6Kq4NrzoC+@=-kdR&3NQi)(GM3&tAfWg4@aHfwm=w zX^K6j`1y~ksI_8zVP5t(s5>Tpp3jgB;Ix@-&P`JIapdHYQ}yWrhjB=1F~J(@c(6oE zu;?^vIcNLQ_ruWM&zU-9excsP$?qd`RrRvl$o#DlUvxj%Dd0*>wtNsFnD%qyBg~Zk zXq{|T-h7yFjGv$L|C%9bX&#-ugYhu!T+6}=TeU^dC7oJdk7&MFHpUFiLj51BI(JKf z|80gh&zqfH`N0Gqf+8lJH^&(bZQqrLjpn1DT<4V^zk%h^oLU}5Vh{gY9+S1hw?@Rt z{^UCUF6P13v$~S6b~@r=Z4YF~LpDUPh=ilEtW@|`(2;7V9$SB|nOp&0mX72FN9m7? z$Rb#oJ13^&m^d*FDB5`}coPgYP<7qHB)+{>xmX zbMH`dYFL|UvI5s_NB}38Iz*Szi$0X2yRUVRC(HX#x77E$WCw@Yg{jkh9lRLE1}m0| zyPILB+c_bmt|T8WhoI6cj;xqw&Zi8t9HXwPj|E+ERvha75 z8qv+Mct;cvf8EUD1fY`?g)DjQYn%Utrg{Kye)5kjvNwe+DnCtYSNAtE-_QEgVEmU*aYG+ zL%1QTw<%cTx)5|*yb$HvZfAbX9*v+PK`{(8W6nJb@2p#9%%I5FZpq<-u8H6y%aRpJ zIbseie!8bb=%BnV$NEQZmByUa*=<*}t!qBkGr2;5xjGv`^`umgtI|{8 zSaai@xvY#y3tKwvgc5~qRMD(DLHgMmQ2`YU88l;T+52A%ia^P4&&ZfOEgrPttJ@uA z8?$UT4P00xfZqE=aWRV7KMm%wUmhYyYz{XKxt=m|*TsE2bdml^Z?_5&@=m+`=ikOa z^$-CdqYsERfuOmv@l;eVX~#khFI&4mtAUPva;kLUKG1V|0I?{OHzDbo8C=845;MhM zSy-psiUx`UxD~jEYJjyGN=iiX;lyIEI(Yo2J0yjN))J~`-C6{hhe(i#9uU(S1Ky~& zF?DOpBG7+s^0eEWPtM7encFW0wDIrKQ_9QkFXiCeIBLSFS@+lwjPNTO4$~id7L{(3 z(+5>t?JTppH(D&$QzVig!JT+X0iK zb3-Gt`aai~|9hfr&*_a$q#AXvI-m7oc2^xwj4@|itWpsE*C$T;cvHUWnFFiy6K^q~ zjU=zt|Ah6e$Y^OInGW>8{IDkb& zOtL`Fm>U0)+%6x{GjQZ5yWRc^sXsxkPtgi&r8taUyHVrWgF4rl&kAt`brLKFH?y7_ zd2_RNokKg5Qqn{)#>{? zXDWFMlD57+`y7mZy>|syj(1S>{M8GrM~3R=6l`rNaIDSw_a*IZgaYypB*|Vg!w{Bu zaxb&5m0RS^_KTwtmv6$qt^b?*(@yxUhP7#Oe8g&Ax$RWpmowf+V@WNpM>Q(_xz;Gt z4D8h`yo(pL``xV&Jnyq5%-k3!sygI^h$h8yH`^TT7d**e)Uj0E2JIQAsP~oRb5e%Q%DpEwL! z_DqWajVnD1aT*l$&T*$yD%A<@cG1k{E$ZwwuzW%Tk#7VoDf9HB$G%8Z)__Lam$oB|jk%;i4o|9jQTQ5~cD?KwXG5%t;;_5&|A<-_b8zDUk-o&L^d>e68J zpR3iwZ?A?Z3>ni0Ot;mjB;v}c{$EO95}dF-J-^V1tMj=|=gf7JmH^D>#l3dfl{7v*^7e22WR zXP=>BP&9dslhG_79}-^g%I(gL?5^dn`4TyRA|DC7`P7R!J|U1JY;5X(zdZXpG8JUUu_~MpWRC30 zL^oFBl9+27L6rXXyX_9l<|!T9eA-Ru*zCS7I(#&N@n}Q~FMWf&pOe zntGC9P1%+~kGp=hPdBQ-3&o4y9eY6bt6#+Fi6c% z<4BNkU~zj9<#^C$RWv>cep+(O=j&0hAHS%nvYIam+1&3E5?MbN)$HLUZM-;NnQW`) zNn888RjQALQPyGn;`&=+YvNE`vt7lqowoYk=3g6YIRZl+v-SRr8OIguwTG$5xm^Dh zkF&1D&oG3ZIt~dY_s0@C*`QuefM0x$kH)0y4b1FHPbud^hk}XMe^UtkXUaT}yt~-V z<$7g(b+$*}*&h;pX$3wkX(2_yuSK`}!1Hhcz4T)kRH+}ZzrV2&SS-^Fm4ee-sR zxOzDmyn;_~Siwut4zeTa-$`R6#vkbgZOzeT*AES{XYvxuTGY+&pc|wfJC%Q0&mG^J zEP^id37f|TL#-b@^b5@D>+bmVKTYGPWVT6++G%I*l%r>b_APNgf3W$%#wp%5m38YD zH5vz5<+(F6%Kq3Eq+vfD_bW8J?B9fPi`PJGT^t4eaPkIY|KTR%dNQSIY7V|d&9Yp( zLctn`;HcOy6FUmxnnRYlGcVigV0)A)xyN*7UCa8q1JNn2$|Qvzl4*T8>;&_Mcy&D=(#b#(JWJ0M@wTT07R%6K|f7)LZ6HmLe) z4@CU0Ni5;l3GNxu6!esp>jiskeMhIs3$%nLdY{o|u9SMGr$ugOc4|Hw zXG-uEDf^w9)V(ECV;{W4+wM=T@0My2s53t_%FH4BXj2MX=Zo1YE8jNv5!w7%>H6e= zM&a4>afv}v={;+M;!>qc!#36@BTM}>wU|jHEBA4LY_sI-sb^ubvGevP(hV(X4z_( z7wwncQ5HnB6FkrSTU!?zTm4qlZZ3Iv4+ox3t_=q46-S12{Tn}LZDW>nO|ky?bF^OI z-^WaM-R|9SN__?=@BGNw?U9y(q^++d4Z9e3<`Kyy=~~|-8U>;_&5uUBXAl!zEx>96 z$h~J(YI1vqC$i>)oR^v#)D7B3mT|-Gm22r_n`))4;Rmn({c>{My~wd~ZXWeNax38& z;@_GT)|2g^m4W>IxTUAo+knfL-}AX^oPg+{cT6&}muZ{_n4~_m5)e&_OwNejkJKTpd9$T;@RaL5W#X?GsO_ z%6@^qZ<-o7uP12>_bEj^m3xr=6ik(A<35A3pg2$i^ckQuc@mC+qD=xc0n_E5;&6Df zIMZ=Lkl-$uah9$XI^p%hZ#jlQLof@dKmL&;Kwg0ELVbdtVq#fkX+hkiW5t-5R8a4s zMaP1FK!LXJ=j?YnSv9?Ybd1-~7IX*~_8WXUOv<#s;Jv$uOKP!CKaCnPe|0;C$M8t8fmh{}4 zQh!5+F?MddM`c27s}&5bP3oy|>X{K$>RJzH0z|356*VGsPjU{(nb?TF{uT?!L(5_E zcPLK7ffMu(PH|c)>lE2&TbP8yM#c@S_A}dZAg@N2i%^s=Lma^$=-!f z?DQiH)~VM*V;gM>MP^$O!??+q*v!-^U)Y&TGy(8FNj9wfn>TUsXvD-tYQTME1(pS*j^>azkQo&ua5%&dH4)J>eZN7v8Ki`9XT8((JVe*3Wa{fz85M zIRh;{;mxkxNjPAfoENtLTC|*J=fs1Mgxh-G&s9A~yLwGhdRJl6k__q$VZMS#IokqQ zD^-#RW6Hn*#f_2a_;Kr<82nM1UtahjRzzbKh{ozkuRH$vCL-7S+Uk$txwhzh@PO|0 zjypa0Gsy6O&QO2H>B1>T$B?vp1ub*H5v|23hf)4VT`JQZ{9foI{!Ix;WEKHqOuXeh z=DZG?_yyg14s>>o(Ls{~X<5!CH4pgH!y%MTk^jN|*qaOgO&U>qxLEdFYPYx%=}mGr zI}Yb2rACUrTzf(Dh>1CR`r(r*pl_eXvWMm%u*F-;m66YyxliG$yvscnKB8-E8ePBl zO}3zKuSm#VS;yX4*<`P5A*859^WdL>kY&Ml~wD;C$w^c1yP<{1xUp0+54}Q0fSM_=rjN8 zT~KWT)a$lI&~ss;SAQ$T`~rWc(Ir;5p}Xc=2CLleyf!DK(p-Lat)$i;hR>~BT&}vD zbxqdkq%x*VvWWKsIB?0mvnDz-e}DRb#;H*|lgCi3Sa%!7%v}(7gLjn^uSk7O4%` zKw9}TJam^FXYb@`yNOc#qh?CN#HR?*dP4|%glFBv(BDsZIr<#^oI98MrRCo1j+|J9 z7`;Xa2xWQKh%9{XRmB~;CveH|1l_AzIFr8%XII*w1hZ-{(Qkqw%$FFFk?izV5|oCI z88Sf6Vq)dWW8hG4NK^J6HJE4MPaM2y;P6iTCv<1J?P*f}FJK@+zyRsiefd^E-?cd! zFnu0LBg*)-8z?x|nEm@OAyyw^PhSF$D0FAM1XEJQbFd^Z!Ygv{@vHwn%MI#0Ivoy} zI64FtLLUVBLn|1iF4TtC*mo%6CW9VJej<=P_0yW2)`c~>dBmB#s<*uR^MjH{$p#N- zm@b@MA5S_XSp%^~&FVh30)W5*TmuRaDqg+84J;#nd1f@u@Z>J`aJJ8}B^vWPstLEO zsWK#q{02z6E&SdVFX!Rv_eZ5fhP;#p4{a_APbfyN_0k`*DZUbY&E0u6Bs~ff} znTU9UU)T9t=~HV0=cI{#n*wDUbT!GAV=QP(z{V$@n97iX(i{>!FuzX!;T+IUHm}Uh zO~6;2f{4f()_}Uy#YNr($VT0;r74AbPMwDRdk0WSbEN2vq1gyah#DXzbD$V<1*%sY zfX-QXjGDX(wRq^sO;xtxiMHChZCJ`LPiXo^)#O1H)?#6;S@0AnMPmOeMS#u%3G%l8 zPx{|8y>nRQdY_-H5Ir5Ih2fTMT)d+Q9lI?>LomooT|-Ulee*rMAJCFXy~tw`8ySO) zpPr;lfvt!h4G%~N2FO`tGut@Gs+OQ(ykHy`$nZPGe0t!Fj!5b{!zd%5fp@D0_{yF4 zPB4JkHsK*&YpLs(w}ak11ZnJXMm5|L_Mkpi*u)MZKFD2}>4blxn~90(c0K z$$z?ypN&RAM|%4EBhWsrhy{&6wcT-(as_8lLT4MH7X|2G*@Zg&vn{bszMWn!P^My8 z@kd^aCD2;M8Gv8`YY(Std{U;wNg2ui{BrmfiUL!WN?73<}4*<`s*2R-RYWCx{E}tLe_^v|b~@S0)@5HZq= zVo>Skf3!;i;HZ7LAn5WVevtH)o3qq1gp9n|7%JXH>u5`=^H-%t4KLnBWJZpnK z`xeX*Odxjg1vtd?Ii=ZCf%e0JKIM7;1ois8hK3HHH&pYGFN3YZ031r7=|qfK9rJ@v z6LhPIfX5m8G?psSKYzM999xi|gGB~ThA+)PK3x7UA2tPoLWU%_Q~@9=I#}?KPAo+EHQh(JnQ91Fnf~n%LDwoU-3pw#|E(X0>CM3IZtUVQ+JzA0kQskhGvA*} zKMuT?2xz+CL_^~R+5bukGqgO_^5+b^rEkFE2+iqtZ2Sk%pzYGoy;(4|a6Xp(=fGAP z_}lmAf~sK}y}m%l28k}ymPusEe(`q5#HMYKqLG6CmhhJ{Fn$ZPMmaVDi?M6SA!jH= z<=+w?44nSoe}i#UP&7St!HywlVaBydxV8cWL1!WKsYk(x0Duo6Tifk|lr%Zvdwv&!EijDV8scN3Tfd677VX>(yvI%ZBGB_sP++g#XQ)onMEh!@V>6SDvif!fN!*J^1j@M>*bl7){P+ z2A5|hfQ>tUKn|j^=mr&i3wSF%w)%Lp&D5{AR2hVw>#cX2# zk?YKY*-XL1L&(HeH3jrb(ro@+0e;n&-I1ecEE8<$+EBKh|2FMo(9YPuu=TZ;#2B20 zeSx-zj#g)>KS7z+mI?eq=ISct+k|{+_XKwW;QyiL;@Rj19 zUPeFD?@A@n{(PEjmZ7y!BublXPBbj_EM^$cBxIrp$QQKbWS3ye(?ACr%`Kq zFfIOzT~+&5X-fX8;Z|1C;siRt0CoH z8U6bGk)_s5-72>Xb*-?nsr(sxgJB}?sxN5PlsWt@q4BX#guWRfKyy1?{|+&LA@v3e>*8Nv6C70=P=Y+rh>TfWj0~Qv+V^bq$WQ}}nl|1dc&!;Au85(oyHA;= z79kr$1j@N$-Z!h@5QW;nEs49?c;xLKwQVaFTPj-+d;`~IX8Htso`2jrx|i|yeKWQH zN|pkn+?e1JP@u7qmrqr=&wO{wSScz(xIt?5uMc_ki6(i;gSOX)RC{2~WmI$tpdAIT zjxPZ^X7-u5o~zq4xt>eI@!8kB7BD39vgZq^@+Jjk(F*#n$iknZ2el`Im$FnYd%~xy z7@>LAf7CuLXUHS-A=njl6-&;)GJ;wM-HV!)+SIKLPu1}EFID_kK0?{BVu*bKK~7y1 z`4uhQ_-g&Nfny(2ot_q}|!u$>0V4CAo&B&ldrsrI>iGK%1luyXajqMNiL?NzJ?aRZ&~iv%Tk%gN5>F zWf6Q4BKNP>Mp3P=9S%f4WIP_t*`hAotEA?qtEd$IUhQ~z`$fogW4e+k5uBe6C5%p+ z$8VoE=LM`u&V#|pN@2^WIsjq|fxe1Sw&@Gcrx%9}l{U|>tM<+xFL?H{6In!&uCztq z#!PqoKDkMJ7Aybz*?6m+-9R#Yg=gF4Y10(_+LvgMZFi$fmbP z`CM?5s!g*<-qT^viA-QjrLVayftcK!ZK?RB+@r!&8PYtb>kyCg1qaKh2=QZhC8m2T z|8^!@=j|R_qP!n;&@Z5OQ$CgpR7%yK6l~0|)QFZrE7-K5P^9q}Ri(ljhKYST985mm zaa*4KW&Uw)p(0&AjVRJM*{-GUbl4wga`lW4@p{caM5&C5h+ztBwPCu?w#E4M=iDDD zdL-4pApmDuG_sSIB)IZJ(?}NeD3;mmxIVN9f z=jflx$Vx-Zot_P{JKW_zn4o=jf3y1MN!EV|d=`qmN=yq^)gmy!EVWtK`}5oBv9{4F zGiQx6BXmGTKZ11VOY_A;+tUb!jgx>;7sk$SiL9ILc5*=9-hxTP6BTj0Z0d-E;ez>I z^c`J+lbfBBpEnE9WLl7Cf*YI*C1eBfQD-SHLb(Q123jd%=EM>Lm(G7bo`#vP?J>QW z#+y~VrwXJo*;(xGjWgg5x=ndhnAM2HVMi&|3Xx=1n<=Xg-KiQl3NK|(u3q@Yz2*GH zxEJLKs+6EYc;kXx>T~3q2}RIDZa&eL29i!b*H-r(tIP`atQb`wBGGq@1kPXGlVk}F zB_gH?ZiE6Y`-&ndhtV8o2Il0!MeaEKLYvwn9aQM34kkiiQqYPpYhIkS9ihYSM4AV# z$r2MhLb)$s?OkLm;aka2*urjev<;mi6Q^{wBf03if zem54#e%!a^UJP*9H^jHlryu9yE&CX-Py)aZWt}`mI|__%=!lD<1oY0`WAYRlG&`8K zq^Q+ifsy@jVY5;HzkPcGJ1m$Rd?a|99*YI}&2Up{;8ND9k1#)A)*8m*Vgz#bopnO2 zGj@54;W3rYbj%fli^5frLJpKLMw>Km>?Q){JHo;m3qa$@*66)=%IS9{U$Eh7QDdeJ zqyix^qzL<5MR~%^$Kc4s8&htMAnlaB#r#h4cDP^s+0$PVPMc$)?u?`>iYB-$W}9|J zz7SAkSpIlEz_qFJCz75y@ClwsiaSk;N@(hZq$lg2IR6^K?5XcZPvvXlz=4KxtFkEA z^B=pS4$`{AFlfix<-(eax7db}O1&g7YM($R`Yy3=v^EZMQS~7CjV+vDA?kN@x2jrK zjTUXEZ}sh-<=I!CZY?Vo1rWwitLp5mr{f-|+>KDfTz^=)0K!%|riY+DWM;e1&|Xo> zdCL~GSaH8@Ai-21Gw(&}nuW6ROqaSChC`n{neIqH9zP(QCDg+8-L}Bskg@U`|M<4b zK54cOfc+<_g?5KVCYoQ|p-BSL0#SF|1@jatZKG2`%HE*XtS}1_tJp@g4G0rX{>fAM zA)7b;WJLBq05wDFcGv^p3jV>kE5=230%ORoif*E-rBABhH87`q#^)}0{_4G(k`@>j zHb4T$FvH$;jv9ZKO;pPQ^_$X(dl>}vcv8n3mmg+vLMal3!}v8=skr(@#NG;?TqoMu z+61#V@!8(tXJ;`lexkTXkoCRhYPoDH0ET@|&;xvD;z`ao%1OHTq>90Qo)ytMB-Doq zgh)hN@m7JjtI@grzDMEJ?AZ)lhH9l4U8^0I#C#etsc0da zV(7MjG0D}Sz&y(MuMoXj>-Vu^%LZac!hSgBJDR3k9Ge6per+t|Pts1A0ml9=nU`3E zdlM5MpX(qRv%lcXyZ_aSnDxjV+Qp(7+TbV9GnANc*_*5 zQ`LZ5;geff$luYSFO;zemsoQjkkL>)GiMccCVG#Z`ndR`J(FvWt>{xVzZFO!K`tZv zvgx)wzHqPi$=Yz8)sT1TEqY}N2)iP(G#^P?V8bUQbpC2LkL-H~52UBdIpW}Zn)FPU zEKgG5^Lw^%_`0N`GF$({uTyc)Z%N^93gpl+?ByqpJcfpoR*P$C+U+f5v@DM^E(R^T z!~p-rXPUsmZ`5H>#1f8lk{Fg=8TW#a6y={G-Ihb8H-+tKx#rHDhG^E`niix?^8TzXeR}J1f zWGZ5DiWHs@Xx3$I$~s=@SWt|6_h}7GUv4WlkZ$7{A1>Q$%Q7K487Opl@WvK5B$tI= zo-$}OQoGYQ-K#F+VCPgccRa*!p51eNj_BklL#G}LJ#OElb}q1p+36_Dh2_n`RHm3? zv(?N?T%_@#sZ)p5`mZ{DKi){4PI4$1U9jY!v0C`Y%(tSXD!Q zWqe+8A9qolG-YJu2qSniPh%X7ps~G5Bc-YC&>S!>DSsUxBYS!5ONC> z3A6u%WS!&63@MWys?#huj*y0EK$P_0Z(Xc`SFSPg?j zYWCOLLJ7AUccz&h-rjCK66ZHh@oc7fsq!cXCBz8Vp!3~w?nHRTIIX@>vQMO8w`;RM zX&+=Rl^tqS@wuo?iZgk7T_6Sg3gy$)4{YCfjyUbJ6pz*>kce&`FhzK|Yo)4O=w>Ae zCumn@Lad3K=?6<78AZk&itDc@Y7-y~?4krUzYQ5n7GsF%l^7@$ZDyLWY-SAVSvN&l ziIZ}FutD#tioumsYUhQ+d-~*Xe5I>!F@^O3+vo0fQy*qD7zp=I)n+qI>CY9;!#vOf zlr=()Zm8qX)x9>ZyQ-}o>r5(;1pmpCaTR}9`yAFL6Z(K0Az*#UB_(L9pQLl(!D3Uu zRFVFhK_qM{*cwGABzX5LVE8U+J_BOlz4#S~8wCoO*B|-@8bINhpl+b?mt$lhJMFmY zLIkl&5Ob)ffhw+kt-ZS#m*c`{*;+Yx_3BwyGceRPtSXB!8u2z^0TiH5Oz8hFNWW!< zbQBV_PyB-+49=;(`>WALbJP_XTEPbvQRkh!8c3a5;(zg^>xc3)$5AXjK7K=0Dj4EWf`cY5Hn;zVx{F5Z6 zII>$6Np=TksrX~iET&a5&e!Z8_dG|CFS5RrJ!PXnKq(F$R$HM4Rb~}w-5yb=37Gq^mo4=2zS48-=KFxX(A@0FX<n+87Zad*>80EAOoYWw#HP?43yU70B-ZQrOg$-+TBmZmHn%4$Ty-J&eO>&v&7a zzw@K#M-khfq2JqSp6E}(#f8rCHDraXli28KT8344{IlB1>1E_Pce!$*Po%qeSwFWy zV*TgZw>daIVbo=3O#0o=e)k+-kVH^#B4}TWhlZN9lQO(VV(U&(&AqKUf1R?H%Zkwl zT2q`tTYXK~ObKsVos`(;v_AB$;yWAj*IBJ7Jw=^)i0}=0#Y`bgb%mMbTh>rvsx`D1 zVLY0uK64h#e0+vl3-fAV}(mT<)qm zhFh#S5*5f|WJbU=-;<2mH+zd1K49(S@*QpQsKDWK7FXp|2MLhDV<*|;hjQRtUuO!px$;O1Yy9FVPrvbWcZb5I<0ug33o-QIY-kGr85FTmOTR$zB_jn(0O9>IC)02B5 z>kbcobz9?|VjesUhEGVg`v5(*sweuBgMw06CPvG zWzJUyJ!X!NDz>Q6R)mSLh4{&DtHlP9F%1I?WX_odGlQO<{FS00&JHcN>x#tl(Mz(o z!jmNKPdC}TAT^?m-YV)I--L5_y4P4L6r7*QN^racUJQRFknRy%`Co3h`AWbn#7hrC zdb5%)n!uGEl3vtLYgJ?=bH)bMey|9$AHSbS3*P?Etp}aIjfQz!yHdY$%EE0F^#&X6 zJldGY;yKm&Z6g0p*Vc zmZQB2f>A=5%Y;T8%Ti9`%m^y4Wx4PXB9wh8EV@XKmcqgid5Kv6#=sMH#WEI!;V0$D zkVDP!0~foybj>Wt(_C}@Sny6yfc(kREQ(Hlr97Jb!~|M$7lCHFAvR2%R;2O%gCz2N zK^dEl{)(X~3ptSvY_`yVr4Sy~g7#5Igy`gY!TM?M^Zbs~tQs2K!b$e`)|592hVjJM z>^AJDN=?ksH8i`>nb;4nv8bn1Cd-Z4Xx`h4w7Ud_{8jb8Pzk6bJgqJrQZ`7hL;xalC zQqxEiQ<#@T$Gn+fBgWC0d~CG`bugw{2azr31M-Q6%xk0RPdzkCDjxiW-@Mm4i%I&L zSl2pdNOS@bFNG~G{|0zpT*Uu4$RC!>*WKvkizdmJWqB{P*13H>;Uem3Zp4s7^vQu( ze9grxiKMzYAT{<1fy9fs=}_&)CeGjYZ&6>xaP8wK&&`Z^h!9nxBCc+Br#VK2&4`=J zy%Z<>rZE!Yh@I2QaF={JlF`#}O1ALxBiiq$t@`~!AauxShD9SInFu>u;%sR#2|8Oa zG)cd1eAGnvl)I(ybSWC}i}MX}j>(^B##}01D<#-qFA!W{7OOP-ds&&9Gh2q$Cp(fF^5yQk75VWlAL$w;}A)>qc!8JbczLt9>}Nq%VA15)_m# zyBP#ukcc;MKJ~ze^sIVXyb4ba3yzoECN_R`kD#QP{kzbb>{edkCQ-9vQ!_bD%MjRA{gYxNk6_d?#^8( z>E{)-3lSHv@6BiA3A=;`=oBhY!r;vee2JtkJ!v64P}&DmqZ)fC-*xBk6sr62(#ZYLQBz4Vw@o>pdpJ_1*%ySWHlJc{wtgoT zD9?WX_1we2iPSb7b|IuhN`bed;9xRGyL!=Vc;QE=-9TF#Yh)6dH!)6{xkG5NgsCu64ypf z@&}Q6Fv_NAjy~>Z$4khZmJZ6mN$5d7O8ptUXkC;J*(x_&$<`fuh2a&)L0pm9|1q0~ zNOd#h8AHW$Z`I(ji!IsqTdLzQ#80-`cOLqL;%k{j-~w@4kU{)#41a0Wi0vS+kCgy- zWN3F2n-A^w8S$_fHsVgYJmy3N$fld6lRb%xIZ+IZTc^fcVmn)VgXExRtmxpl)^QY_ z^%c?5?1yUeyU~A<>lTHt?`dZ+X5vR-Peu(9EUAu17f2wqeN_p?g5Kz9TKH8*W$)+3 zFQ2gqR2#5M;u4nW;{T-fe2q5~5pw(0QOSvDqu)plFQ?qy?uO9USl={haeC-0jE+ny zwiW}YiPa-fo_YrO;OKc*LYcZz*xpyn5{X3KG7fw6+P#E4A=Cabe(HS=V?#t2L*g8g z2gCjarqC{=j(&exz%z~Di19OK2;gWlU={ghRT|s*h&U0nwv<+(EJMrRPb;Y$u|ZYrMAAZKkGWz-5%zSd>kcYm4bfMO94kDTLrn9voG3t&h4CLU}u<8 zB*pvMr_LjYGia%$tp}ncew~7pNpv<)*jv*sCLmW()0f3}P7nl@HI_%w?VjLJ{T=+Y z%cqI=)+0fK7lNMYqtXIQ^z%u+lCb1w5B&t^TC?em7}{x_elup$=P)X;k$hFAvnZs5 zYKsmyy{ZcGl!VbiHE!5WEWkS{-LTb(&L&Clp?^8SEZ#vb$qa%sg(`MNN&an|0+G)8ogLRt?ANCV` z(BWUX^^t@H($A9=cOfzc4O8L1%&~(#eEB+}vr#B8?#P0Ay=9q`vm^<%dBuJ)hMRu; zGIzk=nC?&|f|kBtz`hw4_*#}J2iG>pTtWSZO?PLa3LYC)v6EE5_{>JBYD9Bq zRpcAp<@{>>4olT?h9$pSbhq#kU7W<5SZqS;nWL#U!;}TE`Z*VjZBPhq^{N2EeXS4S zC1wFmg3On(Ne+?;1c^fDJm9z>v_KrMA2zx-tR!X zSWvc?m2bprv`EBvJiX?pp`7Ab11_0YEN-f%{?+=C5)ra~vc+P66SeNnXJhtvDAo~Pu91_lEXfAn zy@SnQS!eYg$Th0pr}I?7m_gno-fRrHpOLwK%R`sX+>Cy9;}1cx=&3@sVZro)6TzwT z#gO&+p-W{Pb99dn*FsUPrtcVxkGhLw9V4Swf|+770idk1)T@>7nw<&kvQp_eLY0n^ zyUCHZldx9Vh{4$1Nd-iE<#7zq)!Ll6#88uVxQ_ zn;Ku6bT@4id?s=8JQ|$4Cc3G-3n2_(xhe8ueySqQB>yy?atAKG)u8TRK={B_#;-PS z?}F8!cQed_mv}Sm#m?%f#!UoiY**f}_ASx8VL#>KAoD3)pGG?Z0WPDn;{av#c7Z7b zJy`?^#+>JB;pRP_JZ%Zj)d*djFQr6#d9o4shJhKs;1*5jx(pF4FbRc&^#j>NMbs4w zm;Myt-YQXFaWQyNKHaFvv2AUR_H#xF9458#GbZxKoIy{WP282_+u+MeM`xBZOc%vO z2yt%av3)Ru2~SKU(Vk}%2{;;wn`THx42jMa`cqS9XZ$cU1`c?dgqZY`tRY_(ekk-R zr`S!%BN9<(T4 zNOp8V^Bkng0?8at#=(;{R&Vf#PmK9)*&SJUOYU@}3(@|JARnq_NJ1)iG!EV4|Z%&D)JnUzw+3`4ZD|OQ`6lRIag%rR|MU zzR^}lwl}kZd^?Unec$&=Ov%@RLam!;%FfjY*7!1UI3{L}tuWnVP{lOWRc6*pLXKPz zV`gK5@%JBlve6IHnN-cX!+hcugDrsvsa6(@^>(bLL`y*-Smee>F$S4*ST~$*V%X_k z4c{sZ`vpL@$KfKeGGOXIp&zN#Cd8aWio6|^9eZ&2E;4Co%)Z&ZB*A=2)u*u=T6s^6 z`D=F`x*T|_ya{>cwOYG#PYi=~GlP$=#1NF`3{aCQMd;}FTNYIfY4Zz=%WB*7T>QN9;(o$6GoB< zW!*c2GQ=>0S6FjeJ;5dVF8Z*KYB>~2TvUwbq1~98D%7A^0c%MkX}344 zZRD{n`{_!W`SvI|Rj#P@0!BY(l4vcRb zO1lk}nGc^#gy&l)?N*7GMCqSacjxCfRV*zN_C+AHQUs*_n9D=y$?;K})6auRN}RfT zydN>grLo#HmEunTIY>?=83>(AADF}bKraUR7U`qWJ9)A!QN75Ws(TP>XfY*dQqgD9 z#u16iPE;7Cp?@ZxNRqyue4D1x*0?(=9N^Eg!E!jaisRMnD1mq#Tp`OPg+sjXT=C-5#3#C<2TV`gAYHOVvt?h^O#9HlF^`*3w@;Hq#> zmX}Ab=XuEMCqQa-nTMjNY6IK8b$~)b9T#&xZ8+MXa7JBV6_Tvb2Ov^W(8Hk!1HB@p zJ6z||H^0X@Ej#^mwRvv6Ej+{dcZsv2XXVz;LWHI;HE)kk&)aW2{dTS#DW(IL8kX)k z)UzS64v5;&0(k-_0T(U#_XKm>ziC{!UKM|!q95LnHPUV~tNwNq-%Nu_tI%|F=7@q8 z)W%_1xD*v}T4xuNo7;Xr+o#xKwr2Od^z-``q0MkC6$D_M*yyc*c!coh=o|7~epn>yEMQ3$dKWj5ROWPpl6$WgX{771da! z>|GD(cM~4IkuoE0n0fe0`_~>KGVT&JZ-&QIZ6u%WA)Y(nWlaBdqxH{G_MCmVY~Y>x zXFc;aHK9Ay9OUMXu}4kE!M^A3VeKEJSxD`}OWa(PQ?Bpf_uD*IPI+UfehWq<(pf+L zdM)Tl46M<3P`2JNP;<$KV;{MZNoYvx*pskJ$#PG^GIB*U%o!Jr(u>Lp88<_ac?S z?hlQM-tvqhkCjOgTWj=#h%>=atWgk2D(!v482*K~ZL-k_zEtX+3k8bdJ$HWk#+>S8z=%EJE%JS3kW1hT5O!G;o@?B{Q z0!B)Tj}h{)Ia(p2e(VlOB3jTDrJ^522bu2-WuUGji;VEfm2IbFKSi}=hnKIKh0uM+ z4GCnQe-`ttBVZZO0Oj8ifOcwyG6-V0-8=(!u6JP3kgA(ab^b|cKR!&kQI{E^%YjF7 zqjS5CE0k7M<|7hHwBb3ph+!+^eg|gpZduES<9D#WvM#}rPw|9J1+9g^?e#a-PO8C; z3-t>Z6rZj{Q=@K{U3`>vANUsj^xdIx0f9(7F&bu*^^PsqRTUhJ9JY2*_(OI$c!LUo zzzCf$9n?%=0aTk+0|c>JO@+$ux)kbYGuzE-0^3|7Q}7DKr(i<0zb0xWr46kFoWYG& zL0~eTwGQ$eJNIHn3^NL*5bS%;!%;>3;96$l2zTISDBlwCo~3{gXP5FmtJkU6((8C(;en9*4j>~D2V-$ zguF0<2DS_NjP=m0X~qw<6v&r&dhA?jKrXCNWJd$?*rotgBv@276C*m#8La@_#RxZ= z6w?fOJ&l<0j)%YwJVgw{sBZ{E9Cph$8oOq;H$B!MZtyC|>_Bez8LLJ&;dF(8t>J%F&2>c-Me8lX% za(16A>y6pZn->g-TOe1V&m$#WA79Lj291_=u$(2NpgsF>`wqX0y}FRVTE(5HQ0 zbG-aL$(m{nTwuveTDwOBeteBtHa4?j5_#^bGts)!G$eW{9p6oZg!OjQN;0ciGv=en z2n(>eAOZzu{57Jqpv8Tx(x7gcQzXZji*ANcLSEvW^oR?>TjLfI$mY_z6b!gq@nENz z=`fMPZ43cEVj);x00vLoVloy@YPAi|a;i~xeW_rpN&w5>-fv!E&p>f%8$WorZ z&KggA%^Jzms-n};wuVyNQth?33PjPyNn)%Iyg5V6!A5Zp`=?*9&iuZ55D~n4oD5rJ zoBp`(w^bJNmbR&z9;6RC9KNn>$vA0bn~<5DtOWvH6>ztv?g07C9>PVi=GRzH<-tn< zT+@%{4}a2sUi(oz&C>*U)0?UwnrIA+0&St{QXaM^j+X7#-G2C|r{T{-?=Rxu}uaio8ZaLbjICsL3366(`)l@sY^yb=10Ax=v#%nj84ftYtel4wt< zVNW~Czf~%z|2&W75eR8%1%!*>lojX7!?j(*oT*T1k3gh3+OcQo`_Nc;N1fsPd;d8Y zd1k~m2=%FtI8-!dbe?FyKmwu@Fvh4Qi%{dFGcK%-tyrU|j zvRd8Mg>Q`w&^D=j&yIm2%%qN83ZHV+psH0%NP>n14TXr`73eilF00fp^g1}0NGa9h zUEevzT!>T;Ty_-*a;yBl6J_vaZf^O%+g)V8dmVq=9&cdwwLE?5qIM%A}A?BKu<#M9aRTx{Dz>8NDrTY$G~y$O3~C-OGY9=Y3%%i^w$x@ zCB}0$@M-ALNK#MNQ`uv?x>OQ%xBE7ArTEn#30fN*f~G#?kTO_r(sIiv6EU4inf3hZ z$}8Qs636E)qwbv-sQda6!zqw2G+q&}@$%^{1v65Ct76dwpl_b{i)DmhYN=GvFL(w9 z7>Cy^wehW_u3>>zk9#y#ZtsFBhgh%KZU1@r!jV}igXbyNUflfYqcrAb!{5s|4>q9{ zw9JmPB@1AN`?&LuT8yu;|EW>x;e9#g$!nISJ|@>ZL!@{o0hdH*@uYRGlghEeWaQM+ z0`xRv6%8Tk@`^AcFN!)-b!A4YT85IZ9|pAdgeddwURT%V1Ia{46l5~-m?gl)fgIYM zv3f3IIs|>hySw&L^$6F+tSf-^6w^^f#=?0Gy*MgK`Z#3`Eko3&;3ij+$0(U1P$7B5 z9o`T3>A9@YrsWl5uF1$_G0iiqIp17U5acpu$my{`Um*9|NUj_Jb;VTmDYI-I?IS<8 z*AAH8`Td+lKa9k-ppt6ng|~@D6bW%rdqt+pTP!ukf3w?J>wI+1j25MkEcusCwAZS*g_n7%>ud;*u zRZyTVXncGkpVmHSJqVbuQ1uX%*R-?nd&|EG5s|R(0+U_+S^q#+xMkxPrxx?Vu>Fih z%mPxVLFO-Vuqd`}LlOMx=ydfe2KhEDZATFC*5UrXuNed3=^fLgnLNRoW5oKS(w0j< zurmuPm+jOO9{S5ReSgArk8GYcdw-5FP;Zxjzo@~ICP*(F;K6}HU%6$O-<{!%CfI%z zu0dCrw_BU38+9(`X7lRzQuW#jJcUV}58Pe^z0po=VPn7! zew^e7f9xLq^@&{zmL9U^NzSm}rEYh<3kc6aR-HUjjBJeQp#{b*nE1Gea)t=*akxCa zUOCLQ=W(HxF3&_4!82jzF1^}elxZ=^rs)_!fn}8u+BKM#Pw!z~3as(>l?}L!!I&CZ zJV+mWD{a})Ppbgz+}$Eg5P{3N3iom|HSXmOxWzlmy^@V6e0t^A8lXPIKP68GW#Rvb zhD?#ARi%S0~AM|>`pb(M>Z5pLY63valFe6}O2cM|v2_t*ZuphFR&Abk_b0QgZ2O93OV&0kN zt|qU*Zfb&69ZH;xvR{p`R#-dtG-pyHyX6q zz@EuZrKtN^y(D+-6Ei)R{+k*pMykn8V?uWlM;~d^!O7n2g1^$8k?({ zAfhkLzb}8h+BaKlTqPwj5W8HpIB0vU&SvZGZk=Gh+A6h7a0qKS)JhPX)0CqpH!8kK zsHXk2%X4DqA1}BXo+(fC^H_#=pRiB)O#_TCZ=!OA*75LS8ppK2c(GlVaKHf zuZn&ME{4#7EU@jBf}ptM>P;S(2dS`tzo7%Z~aZE^kNWB?2O7c5HK<-?x#|-m}MDM~WR~1O8*M_skU%CU1(or;DBsYe##%QXyliE|d>k1VXE*9gs$ zE`Wm&V3>5*uC-JI@;J1wVmzRoO~nw$d!l>k^4jS3mnM@^p}U69*9Kq4bDzM!5fZN} z298Flf>vj zo14~UH5%*cV~fc>>E94ye1pls^E~v=f44>n{qu7%#!qy3y26#t^eSk-k{B!vo}XBN zz<3r6X(eQc=VBzA0-IVxO>YRXuayvU%ZZy4X0biEhL=apaAvn0@rpT}NA0?VqY)v# zE`N+Go(SnSP5PZD7;v%Y#zxC93ofxR_f$jd<&&+rmdjP;VIhaU6=HVKJW7fc{Il^E zFCo_Vcgh>~@t^E@rp4^dVZY;eT_haU1o~*)9C+gkr^MceHDedjO=!m)RjErAON_Cp zJ9I$Uq{#Ds;9nn=UsT)$_!BehCu?{e48ra^YPOiUvVZGIpv-444_sv>R$Scfl1q$Q zE-4<;xwP%@l9&Ktp-qUmRa&%;`=?xFIy+14XAXS`+3UG9(fs9p= zz(dxKZE?o>i9M;Htro54!B(~On@Z}4=9m|bIR>D~$Jc~M)YMR;zv?l>R?_B~jx-dX z&SC|zH>u_6=0E!&VdY8WghRMAsT6`!qiL8fS3@Vy^s$Yl;*tM-r-QbyJp+pj8=S6<9p9#SyDDSXns)AP>>65&se0Py0HN7O0C9=ZqS}^5 zk_05XHN2Qampg%zqfS(c^-*_wpYF`+@&QZBcPb_H0v1(+D~^0f7%9k(6@@&;>`N)5 zll0yOgCBGa6-ZjRO(W={rNtsduL$1f2qE?s0_e1JD|<$v?Jkyh$X|#%-Go?xGqi@0 z#3nfhI$EiqVYnH*i+cvcVwYvn91{ir5r?L5yJ;%P5hWq$y$%KFYKy#L70UiXk<)g} zBF&vB4;K%q2VJ)$Hghor>BI+_|1JMk&ou`@QFJ2!;LtO2d5`%}X-!2ezhV2-? zP&%foylDK+&%r z7Ysp*Df(YxvIzBZF`pHe&DU_Xw?mE?+dzQ zr09kg2-=d;1in6i4BZi7Zcjc{>`_LvXDsdmo0xCaLjOLB?X)P~&?aG@9|j^Ncn1>F z&Jx|TicuA_sJ#xl0hzx-+at7WJw^xR`#DgSAHQf5LzH~eky?pJe7KUAhNCF33sDfN za&)^{DX1KERzW!^Qg{81Tc?8D3OmCqwo&GaR)NeRpTw$aeHVUDd_3>+{1wfprvx9qR;;0Ng#b!W#ii3vIIQp}V`5V@UQG9f{zG)bs< zVl}g>7P>PRwF(heI`1`|*%ekmxkR|{lo$Rv5XBxMn03Y%Ut1$Kpd30^K}C?v^rhNS zG4h6;;VhWidtiv0Kbn&0WYQH{E6t04qUmvD5G8@>@{IOY4@j{&{0FCCIWh5NbQs(d zFr8&WV-=JO5zgst5Bc+KQA&VP8)zcjrHm}`Qejm=fUwc3tAgt5R{G9USV2*Mb3lC7 zA(25&hZKuv^sP8N(EK&4O@Xox@SDrwPC7Umhu5fbzr#qSzv^0PC(>{uQxGUs#CH*p zdGv{gbq49s$3v=G&it}w{6y`-RD=cG?U1a2KwDK6(ehKO`mhfah?*a7h0I#83{l*2 zF>()zUn*Tr71Ec442Mpg2MvcBkrUv`Fo|ZdmFTCIJ+kuQR$=e=Q42+NM-SLL$bZ1g z>G(+>Zut?hPUExA3i=OBpK7BNT`RHky`2mtpCT6PPkXQc~jP-JN(6hx6PsEupkbs^7D}lJ~n+KgW}SC=tuD zFnyr-AD+HDp6d7g-?0u39eZ=^BsoTo8ONR#q7XVbM)n?sj&&lN3K^M2Bs+W0jF26& zHyPQf-`)H3ef<7*yI=RY@9Vzr>$;xL=XLv2Lql4N#tt@N&X{#n_4JjORZ`zyoshb_ z1t=7JE$)zxKn=y}Qn%VRTyK7`52!5@Q1=^;{|garf)L@X#f}v@Lo12E-A*PTch~E` zxl2WryQE~Mv$^#6PAglfw5Cs5KGK-2u| zKKTvrob!f_%wC&wt z$zX<>N}|K)iQT=tTX(U_rQ8##>S@_NjLZ6xv~z~Jr&&alzu)y(z(=UaE_!>%e;sN~ zwakBhH&x{{Ik?P25}Z15o*-kEb-p*+i#$o)Ed*t`LJb2knH->B(=G zH%F(~9krwn!IbNs3<(5rgur97$h3kwO*ibc)61QWfiqe0bUi{y(Ds><*eY4a%EtOS zT6BhHFie(EOSGQ`Ei^R~Mg_T-+E`9ab}8!n4pR|8_Kn z%I{e*#Z}A~v(vjd3)D_{=%eM`ybny77e1M85t3%(7#>#kd-&%>+hX6`_D~b*qe++E zmp87{Y0#g1I3bNO8GkkUbA74y#hom%akQfO2nHAWO=IR&8{l!=NHfbaq{92YH4Q`? zR#r=82&O|)1qruFMwrIA=YPQpEuZ`;EwPSqOgR?1ss8BngS`h`s$`0H#CHF$L!-zS z)yTJ#lRY@QPu)5~)|K?fyvNDxo{pj&?3D_4Lb!+H2x4UHpYNS@B>9k4rUH5q;*ovy z8P_{@-|lGchhuX9$QE=00B4)J0CP0{TPMJQ(bSYiN0WYHtWYe+f}a@32R<1k9SNp^ ze=hBXICa&oHGTo?yv$!Ar??0WXIBN$!EZ5Np*GqOgT!TVa;LTJ^&Jp?8}|RnvEs}} zdpO53w1?+PWNSl=MV;I)N)S* z`;M5i|9Mttrs6J>@mn!dr%&S6zrwrW9_ECAa!!kK8q^Mh2tH(er1-JPt7FI0!V z;!eV18cU_oW17d@Ss90}4NvsKbgr#TriewI;+E$nZ2L1st+#8__)_6q*CHRb3Ni1% zx0Wz9CjaY+4SK!sam8^{_MJ_+Mo1Kqd}~_(fmM8Lq`kx)>HF?t7g15QOf23#6kmp| z3gG9_e1{MU;4V`~`(Y;*3Dj2hnnoJ6UjVM7w6yV}$@i_1pVFp}tvXZp&S=zlw;QKt z2twj_w7A{gT}Y9K6u$8YP!gksUF94dQ%wtP*;}rVupA~xq|Tjfz{&I)&)U6R{Ib-= zYyFD0qWLBBep`5v)KLg;izuLB0hoK6)+b;TO7@I<%`)WngJE2P9!bYGl1n{+OXGce zDp%mlPG!rl?8{cRQ_|(GXHR!+p(AXBC*i``L$(2=%7eZPc0I{dp2%*54AODuD9wXQ zZ~%6xj^bb-*l4qccqHUC?Vl~xnRo=W)~4@&IM2SOUOW0mnEw_FK7$0%SRbp;*SaD7 z2K+2Z&DO~5*I3_DC*89!Lf#zk3+TD_1Q-DC;w`VaFbyJm<(YuW1jrq|3Mbw@YXLtQ znGK^OmG2*36B#&R*Cisoytb((*U8?*pA$G+-THp`{Aerw(O=43Ywz51oA#Ngypx{u z)@;iZTMts;TCn{CdeC%MUEj{ZMg93IRfd69b(1mkA;d&cT8Q#UDTgh1#bZdi#o3`; z4Ys2zvN2Pn3n;t8F>6XLOl8OKv{2pAmhQMW0HL&3_xL*rlDrivQn>IYy|HL2C~shJ zY?MjPa4RMSt|umr$fCMOkrK`RiML2Fr7;`xTE}HA+MzeWVlpKq3sV{R)(wB<{SqVx z|pKtGqB0;j=oOkb`A3HjT#ur_T z#NB@XLFG|_LuXeofOaWJ)M|9sNbJyEs@RsHCIZ=nmDKEviu!Xda6Hhl5!qf`lnxj_ z_cJL=RA;(NPTZAwqN7RQhT>{*k*KX?`7U#nq@>I2nm7J6rol&mntdreGLM+Bf|nRi zN+*kJtIOD<+7 zVg^u$)9xmP)rUOPCO;t!Fm#Y9tu&or_CD8M5ugWbB(G0xm}AmVlai;rbgHC)UibdhAep=6 zCHExta5QR3hv8U=QvFe>`-1Vx{V~Bew_pP7??zeL(puIWU(;}l__69gCn-If7l`nQ zz#PKl(ytbYrd)=%&P35RN3zYZZ06Tr9Vflvsq)5#7!Tv%OgL=&rCgeNn*GKmz(jNr zswG3Gh#iZL1>pcm%V#%4i$C-I(h%kptyXOYqKal_V0mne;a%} zHhsgEvaG%OK%8>P-!k+4Nm-TG72Gi6YAElnY`0wc$C##Qw$9WTil&Srx@1ek0$b)s zzxx_zo{_nZ-V)S!W?3X?*TMsl01hV?dn!gbMEA24NHW~8p?~v*m%S6JDk@X_4+O9z zHtpL7h_Sid{e!sCh}~N&;K+aF?itE>#%6WNa;Nq6jO44K&GQ5 zEwu^GLyo6zdjCjj*Kz~(kZB;XY?!D<527G0_C5UZR&M9LpbAPTT_s@_|mzn_+H&JY<8BnqR;AR*b5)79JobI5cvIekrO<$f(vHb-D`eoJi>|fxI zZtPhk7}Ty1Vz_7zGA(R=CHO1+gN4&?fMgCwvHZ31CB?d+|G;91CW&0pa$BI0EfbR^R?N&8Awh z_>(Ey+tY%BM?U@w!(`Wa)i;;0F1j93$4Y^BBF_jad1`0p6!H*o0m(mjt-|6AR`5X< zgv-}c9u)uq~Lq#4vPhCdbWaP8t(XGrM5Eo|3Z6Nc1`UtYxbsY3xKr zZY{5=`M=q*nZ@cwJ8C@l%`S#ITYjL9CkQ<`apc3@#-(o+fQaS#dm)IeD{+eVcfG8Q z*eId~$_5Z5);SP7(V1sXLEs2O)x1`rl`Nlfs0s{N7+6VcXRr9=YO4oN(NTbeL=ou- zZ#-dpxpu3qyb7ye{&MI^2Vf4E@hws#oebT8bQLI$ci<`JVLrlFT5LV$^0jeOY!LOp z7WHr^r0Fxa*ZRtTU`LS51c3^oO3&D-t50A31+QjQgo1oUI{O?zUCZgHW*C9Kl$P&= z5dbjnUkapl3jMWl{mn!ZCAjWvwmr58g$dkjeM5i&8YQlICB{SpLV|w(m=!Aqf{H$v zD_6i|XJ_osHh7l+8S^Cxyi;Jp4oAiCZ@+FBsI_cUK`JPE!l=kgLK0@TN^blnB~efd zvF|YDO5-V0NN`eskgl?;be#y1g8WbJLf3)T7VT656G&ElBjPl&EF&0;^fM{A4aa=j z$y`#ddl8(#`tdEihd$L3WRf<1;h32jp^$xLTA@~3VHS{!y6kKrgKuEkrtV?vZ7L)H z2l(^`^e8kr6fr|H1{{8cKEUz~9YI3Xe-C|a`f*#@=F_hUm{P|U`+}}!96-3bF;ls5qkht+GR`iLh zQfUyr{u{zb7U@9T&=)L7lEFEIA6g6f-mf6pnVA(E7ZtsK7#;JcTsy2xj2k2~E^VL=uoK7^?L>X_xsLA~L4cd#21qRP zrgcKybxV(JtwW?DtlJKi%m*_%lqw_Xv+N~`T@*k30tB?JP-y|2#4oR@=ED3T zhtB~|eU-AQD|US-C8Q78E%q-d;ccMISv zw{i-YS7JY|KG&1BAC4DP4}4Y~P`K?oLSh)Qe}}`d-H5Z}#VY0-N3J@;un^g;69^zMY=uH* z5#aN$lHzK6&iTw(Fp47=xb(;vRC{1gE=2&i0rt_0T)T=UPrvPRwKmElMo&mqiS(j~ z?LpR>457hr0y5Hp)J3m~K|XSIEb8BQaHBjjbWuC$=04Ydgs5?PGc5{&`F{LsW6g>PB88_f$!>Ci*|ti&c9=0bPWF zR|*p+d8FaZJzbQrz{S{VSlM#NuHH%mJ9148-}!2$I4>?q(~U7tj-WZ*p|f8-1H|p$ z<1}9F=O7!F7V%7y>vdY+FZjugecc%Q$=zy!5*D)OQBE#C8U3xusHJb109lmo7SYXh zw~xIQ-W(bCpNL@=?E3o>aX`j6aU zru)#_iTBgL+Ci1vPGh#-k|JtR9PZ?UzCy|9I+=o#`C@tFr@l?YI_!s7FgBH=EnJS9 zCYr!*VHQGSJ>&D_Pr1l|e3Riufii$eKGF5Oj;c=fdd^p2|LCP|LaP9ysKT=;McIFf zmKC*nBK_!CAZq2-y20uz;7KT`ZZIB*maB+)FSNP>aBmxcvml#UXy|LE-YM7%(p5C-#AE@z=~W1Qw7Tn?9Mz5bQ_@t^-2 zeZ-xi%ThS69# zz+tk`egHu}Z`e~0G1F(H)0v+8^uoK<@u6hVqOP&zClgSrxa}b$55v&A`WM%URU~@_ zRZ}M5iC_7H*7>>Nc-5P%9s&szsWC?p?gHY{*>!BQWXLV=Pfj5{KDl&lec4~Xq0wyR zL`>6XF=&tn9+)IUE{0y8>vtF6ZveVZ|?9VHIY*a*>%Zh?-IA*Dl zMR|HXR?{?QlRjP{elpQA-+W1#pXK|}INxa)=#(YW>~hX|{UNc8+hP>zq}o%ROVRADl1X0qbgK_`CG`_m7P~w)dVt*396b?fD;Rw`HYGPDzp$MBO$m z`r*JvJ~0v2n=Xvgi$o{4~~qHC9PqX`_yG!C3M?5so!dI&|E7CW zmHDTat|}JB&7qc7b{}=FrN%2+41BqMSnM=FyM`kpytCbLvI)gZgyS}gp_>+7?R5q4 zi2FXHj6ibeMdK#ifJATblp8t8qtnXn6kD0cBFAk^Qq{kdiA=Wz7Kes2;>1;AZqp9JX@Dz&~8WL6}^a0N;24OAsWcS((SPluNqpNcE?*ds@ zT&+`|I*v2MU{_*i1{P_mS_$J|XfSQKV$e(maB@RN+a3qovTXAXnDISV3G63EXj#0I z2GPs#IG6>}f`hQqoSw_f?tN{E*yvJ0oB1!2hjNijdz8)o*%MJjNWP0}=9Hc+?VDa0qw&Z2-b&c!d;IYEM-kMYTvbVPVw1Wk*uml@g* zR{Qc78OnM9%l`5UJ2-pfU~F3oy0W+ z^12hj>*2%)2LT3eA6YMjOoU58S}o;H^5nBA{1cvPHe0N_)cjsGVsEvfhDG{-uHs0B z!iD>QFx+fPRQCSoJhnxfhsq{ZgD$yoQpJ#Ty6m{A)(c80<(^>qqy}@Zqd5Ck|0wuyXEk(B_p(LGy`BRR? zvU>IdnV--6Tx&k?Yj{|ut`Q$uQPoI;at`KpGn}Y@AV?I<+6qwSN28WmO~RGIh|)p+ z6=)ivkuhfkzMq~E`RyqgAyK1!0?LsCutw(XzAfjL@yZIImA^V)E#XP{Qjn)$Bpt|Z zd(Y>?HpjiJ8=X#WyBsQtk4FLj6i2J3Tl5_lKbZm?Z{gIU;^f>i3)EDqKvFKWwgr{i zrKJ3%Y;6ihK%Y!^(lH9P|JF&-rS$5T$ITJ2>-ipXY>*%mPzXL{nrq0Km|OtO1!`Yj zPXzP^*gI{18Q|jpQa0bMj_^*UL@Q!hKy;q}{0Ui&1-fOill1}va6w$HJ^oinWnR9R zXW_=>Y{uzh?eXR{=T9;UArqxiMmWY=?z${3g@8@l} zgJNv4O~@I_Z)kw7sCn@)KDif6%_U;sNtzhxbd&!1w;um&3mj{-AE^~E-Lu!(eg6LN z!6?6A4rQZsrobTon=$Etv;yu$hHC%_?kCzcAB>9M{W%PtxqFC5yIUHRwKUjYh()03 zm6dDaRb#LfdrA+4uJlJ86L}1Civq6j3+oMHe~@gl-gpEwL?(h^C5G(rAe&GNV3AK&wDu2V83Ch4i?DGs!hJq?85Y3+aQg)D8Ga^=j|{yCC-hnZzJF4SCA5w+iCg% zDIR!TJb5&eU}sxoG5E<8vtR~hq^171)_USL3t@eD44!b8r)sl#9h${3MZ;HFQ714L zUf(lzGz|A))GL}7Isa|IP4KewL4U<1E`~(Y8hf3n&D?C-brU*!vkT&Tmh@znFM@hr zq!K}|EmmeeX^f*+Gt5IV4%wDa*EuDhV8CTDXb|=|gKp)*NibJ`NSNKV%furdxYF6jH<8?GpS`c`Z!&hCns!u+@xQp^V<% z&gfP1cDb?rTq6^&d!Y#G&L&I1*#(HLp~JcqPsyBq_N0TmI$N+8xil&K&}a_!Vy7W*feh zE2N0CQY{VZrvjn+g~!}Yvn=lLUAqw?c)L@D9xGw#t@|8|25#AT3SOtB)) zp`+w+5ISvRSLut1@1>~W(jT5=o{x=VBw6+?UBsLc5(v=byYW9u`W61pVTN>NVxbb53-ASF}719BiT!KTM?d_*@;LcqwWEYUD{M)W`m~ z%ZKsk`wC~EuQ26UO|zSHpU~r-kAbE4V?Yal7e%=FvcWJ*+CTD+vI|+m84fp~CNf)J zJB^LInLY-)op-GgMR3ScZ|hM^#@>CbqhK%8bsH!8)woCO{$=f6tEreNQ9gYBCCl{= zQ$=)IXWdXV(k1lg!RPnW{3ymR9cs>&40lU^Tt+{CsyZc?MfE@@i-pOdP{(hIbYbP^ zsm3Dt`C%P+J>j0vMLCtj7-$keShcp|~*$=)5-OEwv*(Y{%mATFsmb?|}cYDgt zyE4uPm1pnk(9N&77(K+_K(@J=NfR4-9J=_XQlXh0cC7RYo`{cdMzSf6v zpNm$#7mGyW@PO0!?cAO4yBgd=y$S^f5Q`+dkCQMi=3;UbUZ?F&ZSkiAiuE?M>VF~( z<}i)hP6&bCjyF5i+UZAzYY$AjC^BpB|9;Le=w%ZTmfZg}mb4gwF{74ED}kY1Eo-k$ z**3}gkR!iyHP~k|PKgn>!8l;y2CCw)-fttWWDF@<*;QDHX2$w!uK87=oMFj|T3>tL zgV!~m2-9m1EA+&XjKf8_#gY?i|A_t=%t3(tK+sSCKe)EdNPzse;f5n5{`+yW{Fxdz zROIR(Dt=3!Gv0cDb&Rr&Tr`+vwi(MWc;wScYZ z5j{2iFg847*CSAG7>=7MF9Q@RKyXgpEvKrBIwyGNZ4O-U@R)GIT`MZ$kGiWw1fRE^ z)*?{Nhs>T#yF6h753gnxbAJ5OFb-|S6~{#O0u)e|26?4Gz0GGe-}tl0cQr(f&(}r3 zh^cBkGB$pz@(5uV6JARiu&Ro#?=h9R{`oTtU%vZX4xADZ?@>9P86}b%J+ki6>Qk#w zc%W?f!UG~@<6gbz6__>3RB)! z5lO~;GTX_eOAU`9ABq;PBilKxx_N{zv1Jcqs{I*eFwij1&)sYCosbY8L)I^gRUlw% z2)4Tgabiq37MZtU!~K(ttB?l34wYJchmU!)pPvHu+BMvlazeEGEhM-jx0d_$Fm*i0VywKCi!S2bLqlBuq20tZ`0OLCDRW{mf$qt@s z3#67@LCQsT`II*3;;9Pcye|9EbI?Apg5 z(b2`PieAlUEjmh@p*+iUn*FoJ6PkTiIMLEgXd;JgS7a{=AxDNUbn-}+? zN`V%V@h*8k<2an6AgcP&rfO+|9MWGn&u8^A3+6pVIttv8N)KF}9)ez$Mo-vFm~UH0 zr0c^EmVk}0TO}~_ygpPs=;MLMd?YW(NFFJu_10A{xDX~-g_h{9fFC-|5`)*H z&a&7{*fp8JhIRsLD-kSUocPI0LLy-u>S!VHLBrq)S;U^S>b` z#?izB?ws4_R>3JU$OssBiAE#)p+CCm>ba7gab|glQi%!lV@vDomKytu{5v2RA@%f9Xz?*? z`)6p;eJD||4&n%6_5Z8@GNgQ=MA#VrJ+?68EZsgYX)r*P3p6PA9Y20;&CLu7stsS) zy?(VHDC{zCf1T(OX|rJ?`v+M?LKeWkf}_8o?Lui3ce6Tn=eO{=(u1p4a8av>cp0%F zlL9b8d(~8B1RtA6Q@qovX>FA26loK1Lc5gn>4<)SBOmF-gEPsaP*t$jLPZ4)#azAO z2X=o<_~wkvka-HcsmFl00a!|P#X5A>ZxQ_&Y=IzdHc zQ|IE}>(w%@{)x_nv)Rhz{#hi>dBKxs`6{j9De2BO?Bh&lwG+{IV8&7{L`mW2SwoQo z4;K^&s3Pc+9`jYEI6Qk8~|}<+$UOk<8^ZcUHz{> z6LtK5yHJ%G*dTS6a!cI9@>EB@r8kuUZa*F;2pj3rji)$}I7O0T&Cx>?O{$)UL->_V z0ZiZ3$>57{kOt$G#dCJoL;_T(; zCHLu>zwA6$Ox`_O<{}n=HTUUZ9#)4vggi2J#YJTIbp^VdVB|`SJr0zmJ_z=_{0?({ zUB*^=!^CiFClg#;#G7iXB&Dr+)aD4<8JiNix_QQ60V?D+@v}n3Pe1(`<{2Hi(i21x zI7aN)=r-K*0uH6qyp>(V1g%-&FLt7R__5_i2-8DH{>#Q+pzv2P#TJzLfmwfyd82g8 zjZLB)CZgBjgVEs@qomr1`6=-5vs2Es|6iwgn~mto9vw0hy+rv39U?KdI_-o+ACc!q0aV*s04uJ7o&~ z%)_v7aEr9k@}y$Zh7W8DlRck|p9ph@*ZgTE^W>ZL0ZxrSd5SmC!hiK>@q2a@1* zYhOdZADkzZOBEjPGS=KUOR->3R;}+4sI2CTe^|q0g-w{lKlkzR)f!qH zVhC$V;DrM)aMbsJ#ESln%+qUi3d(Ztt*Zo(USo?~pBwV*soCHP)q;T#U4Wg0?Q-De z+AgV&7Vnhy7*I&}m%*efr9Y_@vb;Y)Own!4kgJ>lfGG||>M*q*+ub-!Ob?}25(29o)K zycxL1ebt24Z3iMy#qZ3@Q@fe#|F3~6(&#rM2x3zEiFgHq2XuE}@kyF~RL26%SADf63X&;PM^c%f?P?C96%~^$ZVSUz z7-d`ateU+!0x|V!Wh=Rh-#4pu+^0x8!J>#y6Xk^$bz$0`5~;IH_2cx_6SE^I^98c_M8J_PwBf4XnhY7Hx0~C z{_~tLB%>vao~bGHMHW+6F+pO~Xz^7C2>rsHJ2qt*{++#zIv&GN7e&p4v^>_2jjudn zNo$d2h>q*{*jbfw?k$z_)KBoI$xAtKd4(R&kgCtet)`L|2*Wc17rCTw$)ke-7W50V zX-r4KeNcm~|{-uMjyx@@A6p?wpZ3?1$41Pm>pN;4?v|ym?NJ zuCq+zCeag6e*{**shqotv|`}qLz@Sy+V5G*6hs5iYs3gmKF7R9w}dLMK)n^Bp=iE? z%;{8(Ig%?=N3GJyuT9mRccA&h}D3NHbm*u$$ClgKOCONnA^u;^#9wUPRGqgcYHpC?^cLJ=*%%h-HVF>AmJQG4Am zUkZ6;K=9;R3L@a8{%?Z6&WE8=3yys1tf>e+iBpY1rnpH5SNO>*u_2U|j0PUy zB@t6Wnz4`*SN`QEft7zX*7P1$gIvjVb|`2T$%NHYHHG0H6<;r2iXp_{Yb01`?3a9? zaSpmD&(6`6+U*RIXzBpjB{e7#Jzh7b6w_6)h{r9rn!D(`RWf@VWW<_uWfUw7zE+w}ODbY_3Q zJkn9hkFM!Xh;-f-wvxs@KGtr>I^eNyvSTREG?`!wE|;&Z=1=@ryQ7nG#g`PcXCk9C z)cSmDV#i_&^0vdgbrc7y^~Q0Shg$@G*;+pc?TYhmDq9rrqLmY^ULLiY>5MHF!M`4Ym1UybjQ7x8r_+B>o~6v0`;h6 z{(Qk-v8dhAjp4h!woMo>6XXS^u?HXGwsN%Q5F}`i99OMsCQghh$d|t@kf!EqZ!1fo zv3NhB9(~h8SYgOQpfNi_f#-erW5G&p@9iU<_IVFqJGZj+1B>Id6Avni@*;|x$&qXg zs+%n!W|f@g#d{BK~cZjk79&>wL0<*_rQHcU-G9^#|WveI?j-Q#MKBY~z@+ zzAG(Eb;^8(Fn8j~o{?7^2~MlGa-ssJT$lUCcq6RH`kCf!d`Mu_oVI$uets-!2AmSYNj=+($b>Ku5X@N+w>tqi)WSO@Yev1 zn~iOiz1OSdn2_2h#0k_dFold%u5D{ykU5Dx(XIFBJc%opC_HlWb`LONQ>Pm=d{luqB1=G)iETiH-ZmMUnXTlZbaXO8V`E6$D>_Q!W_w$+{#cA#UM{Z5 zt5@{mHoh!diB|bvi~Lemc}j2M2=(gkVLkyL3D{Z9<)cR}YJ6F`6|c@{XkEEHTY~yz zKAg8K4yF#{si#CY4;kN@?(dU%@$`+sW>>peM)0;cAp(zNZVeku>hZD6fH3fM18)EIF4a#Z9AS0p(3R9q&)8B<7;86}yh-ch&3XFVT7_8*f!p zb437q5mTI!A?R3|{WKaYF~FQ$M==}hp5glFGT5oQvQ-&POgD#UiqIjX#G9)%|B?O7 zoz|Y@vsB?#%`7Fl>OnkZMQqiN#S8ND8(6Qm5Y%c4Nt-{L?WPegyIWPIWNI4g);+Uq z@Q1Thj85ZaBJHr)D9xeD_Sz}wcas6?+0b1!4$mX9@?KEYIFeUeD{_WulPvyaSVp^(`m!JHz{`;z{hRw6U8GImwes&IeEOw=VJ+M86EI-5lwLfbw|t-Br)Ow2sa z(PFE?HtQ~s<}dnACvggq*zaCWWyjT9s*;XD%c}77w)A`>*P~M} zAz#v635SQ?PON<=(d%L*OSlRyiuSiT6XZShOH| zmxE*inb3^7|N4l4_lz?80ro42p8EGVlY|baedsGMLm~dOvjih1!3srms;9MGEksb| z)2bt^NSWdIsU#}_6ECmebHuQ%MVq?#`J4LZ&}*I)1J}Ps1v9s=brK4B1|~KK^_~-I zsxw+CNymKmT56aK|FR7?T$N8TB-3NLh9Qa_@w~(+-+vzV%F?36OCxcQa7VK>q!1&1 zuB{q}S6$90q8|T0JG%%5wEO(>j6KX>geq@t@C{g>RwUtUF+P zOvaA{+hfTo+J6&_(1ebm6u~tYw4I5C*F>KNhcgh$;c-UCgd*0>$rZe-s^v7ns6$Lc znVBi?;$URJ-wW%j-VhO$iC$$19y3yJ9G*Urs@CR}(`t8h7v}NV{9vRZBHq{<(+v_b zG6`hKfKWN0`GQk>++mbGDqfjMq~hOqaIxXq5~Syp4>>4q*S`%?;9~>Yv|+!9jqv~Ipj>- zNg@U%;<^@D3RdIg&`O`?!4iW_z~3aNZDCfTM|fmHE1+Z%bEnbcI91?+Ndp1y>$JAV zX`-H;_cgP`cx>$hLukcvk=N+*X%L~$xj)b+4&=yr#T7%X)a!_@ThN|~ZMy_1rA#GI zsyrp?QGd|8DRUb-)u9mhMb`Sgm_ z_xgC2!1-QZUZeJptvtcpZno?G^t4v%!jau$%RFihc4ESH+}&w6!GV$3OQR{C)R`k+ zqCP|Etr{(;Z6$3YIc(dMBr2riXkSCA$%rLuNR8zELaB-E)YF)^yy;0iEzCZAtF$Rq z;z1k+W|skBDU}GY$Grx6`3y}0SbbCP`;fX*_T94j`P4w1-JBw2b++Pj_N(RHR|H1k zWUnowNGI8acV9Za%l9}D2~Y=K)2n4;o*}!_9x{O$nnyFmkUGj+nOdmBiaL>C+h+2c z6Fpq@{kW`D={AJ9r$#^m33&vImiC}0|8&j0)tlmVCh=1E)oIK4>*@(ADmJR3+=aJ# zvMuRU%K_Ub$|sSnF44oyeohhTV+Lhs)tw*bG7|+HqQTM);^4@{ez?8F1U0GShHyrx z>fvjTLQq-#Siy7?`ni4e`64}=%*|047n6x4)ACSF((Wi*U3O1vwm!17mwTpg!D3GU z+Z_3ed6Pssv+Ex3tgVuq0o;l;Q_5JU2wB4>X`G}-*GP!B71wzEgqB9!%j0xWovON` zM*o}I@HUYe?`-SXe8BEq;t@*4+UuB`=Xk$k3W>6=rIyu}bcwAiWgO3HUXrRk(4|;j z8NPBQ?ATr9h5%6<{%gXc2(7GvJ$^cpwE#1($eR~jBR!NGR!wmTA)Xk8W=dV21X54G zN(oR?8j&EpzgpkMLr3sv9&OJ2ID81tZp=Mp>;5=LCvVD?XMi7}MK82xd&)`!)aH?B)@o&3OtZu9 zj;zE1Gn9Am%?ql$+L@Mf<-kY*>c{Id5yC8+Wc{vTal>ka(+S#n_XdV+Mz%w>4*$@U zd&Q1U=(0L5NC?#+Ua)JhF%@w2wo-{c&P(5(ft!=aq}qLC((ZT~az z@vq=G-pSIv;jUg`6H>mNq8AP%y?8?(E!5lWP}cIO_fxL&1Cn%8?smFeLtN1 zQp4E3ozT74mi3uzT>xv~{5ReM#&4`<@EH3xeAkiD7H2TZpj4srZQ?*cYy4CF#sGBS zyn9&MQ~aB1((4+ARXm?QeP9pP?~}jjA@?oY-AhaIyrr8)=0_`QF}uDR-@m`o@bh11 zirhKPbxYxm75Si!D1Br9^9O=9pzK(obES7f#JFQu_$amnc|bB-UZT$SwShB4e5$5@ zbvevd-eC8zZZ7`o`O%5hMzlacPz&11LiQuWGojEtN}88bwx-Yjt`j-}udTF)jnc7{ zm2oR#`RMjo7W!7Iw`4Uh^Yhe9`MQ4a!2;Qqi5-6|v=zyAvha_S`uJmRvax3=Y@1nmLF&S}12Y6d-*)5@+1}Vqcejj3u=Q}i`(t*D$F$Ah3|Ymc2xeFP zl5BXU`jaC?YFFc-yR{4OBsyn3V)EX#{~Bpb_frk8@6e+*WEUY^{bK5Z>5HX#>hblKf!$qi1bHfYNxu#ms%^bL^Z!VXz%A- zwEn((;0ibjOxx<4B~7G%bQk66cRH*#u}<`M{+>cpIce1Vy{zwU8UZxX#KKh9d7fT+ z2YtSEYwT9^-pD460(ku7Q*rATnz8-kBO^8XD^oX@U2I+K#PoeSmj^!8;z`qZLkyQy zaw#=<0`SXn?5|=5UUBKHC7;BJbf_cz@LdVt-hXWUpkXMJIPt*f7U9ot@qX!--Y)jS zVTQ?AUNqSnnMVMF9_m-b!!%>NpcFMFcO|xKYw9m09k`oNJ<=MZ{%Al20pfD2QI z|21G&YV(jB?3z2%<*n2pz~dLFKOubwc_wNq2IRTMI;YsB23G_AUba(Ie|S&$0i0$L zq^f4TJ^08kSd{~gAzPZ5%@C(pHmtP*mw}L*QvrOulc(y^gyEBhap>(j)sGS&iRCI9 z&Gapm=T;{vllK>gx4Jd=2Ys($zxUs@+_9WQXJ6JH9-02*cAexsygv%E`8+2P@Ly>KxV_cZ1HY z{1!69-wT2|Z?Q|o+*3)t@%X3k>qyy$2j>S4sW_k2v936g7T^a+hisQS;9?pp+=$a3 zebWy{sVZ@k+2v=|wf3@Ma&tpS9uqaMVp8>ndF+(A8}K42Tr~S1LT@l)D!!h~nES<; zd3rPkJ4q6yS>2^uA4d%E@{2z@}AhDfBE@_cr;R3`dh#G|9<zc}q<%-!) z7HI_MjzUIo7>C1?7*ttZie2*q%Yu&2+!y^FC8^gPa_cKsN#6^&=a-A=7xm&kFBEk$ zIf%PI?n$)(3yg}P`{ogLFNt|iRO6+uYb@@wW&0xRM(Qc*EazRLU82HkyxIeuD?S4k zN9`kug!TAN4v?INaC)>4CF%H!UsX~kO5+^1onxq5ezPPnk-kYpn{&mGbu|=&4!{ku z&V2a*`~ySA0o38|WRc2M=AkzyQL9&=0x<=TJ%%1(9Dh-X5vn~QoFucCgKi`Z$Umx# z`Y1zMt=`Zg(2e_;O~PLlzF10_AW+?D*y7SC#4Z_O|dNeb`M zQcgyok9y7tCrhaWc-&S$8^(#$f!!K_{-unb070L3Zvajv@n7LuX%3Li8I$xO4s$%XlW(@GyA_OMvRMc_@Vb5gnpQ1KLnl&YaPIY_MZ5=D?vJAOx>rX%lAJ^|sISEc zvXKSb6N{(paqf4zqZVDvx_%_dq&ux{Bxt{We60X#b2yjsf-;Zw9S`i~fF;6^3|iR= z*Ixj5#lvlpFX~?usrLDnGt$*K^-u;kLE#f|F>y=#$(tj_SrtB~DrNw}DS!)Yq5Ya=qIu*mvU6uv4FTJKu`)(MumV*WV zbfq79xHa*WBGnjmSR5BVZzRc1LRgI=fgC|nSBx<2NUtxw)V$Gh2 zq85of*lD;V0o!k0Oy9{^k)T&oo0xNQ(8_$>z=;_1H=1Ob${~Uu4NmeG(+Xsz*_QaLv%4p!xvi&I>|D#3e@M*&Z^rDrSPQh4uaO%5vav+%!@WW<}kEJLG4Y0QCS zQ^0$TS~o&l*^TO`jVakaiz6;f<<%(3gl5doVLH_PEmu$iIDuMaM5|7PkKHC9$T1qsO~)aEmETHKzHkspr~Q1 znAu%YF@kb<7<`S1wixdRabnKxoTKxAtli3n6(vxRwZr84Y$>={-~3^{;c?bUG!_YOmG{#z6)T9SJ2D5ih-#L*N2IVS*>?Y}KFf~(e=L1>Ae-O!f9w?_R$}i_RT8UKjUZ@I)ZW3{R(sWo zy@Jpp6s5Ga+S+^1s8AF|wWUT?RjF00{XPABe}DPoxo)24-gECg=XGDNbFireXgcy` zc*i53tz45r#LNEKglb5yV23^>o-_Zz+SyCk@Wm%&9K9CYN#&y0MtH2yULCw7UWH-~ z&@rGlxWB;lCUTL+4Df4kS&2L`R{?)kVtO-Witc!ufxn5zI8_MR4du5>aW4m6 zz+@dTLM zN+FE9X(phJ)*DOE)Abp%zZzJn3(v60AIFZV0zF*83_kP^^^`mBm%o+H_)8Grd>RQ?X!0_?r#h>K{2BW~)(mO1 zd-IN<@NRNwiDG7(ESvGy*1)puML#sfRZU}t5M}(tz%drzr=rxu5E#k<^t7I!3f#qc z^VR9BA8VScgJx2(=tAf{l~=ja#0+<+IuHw~5i$~5PJcTM<=tUV@fc7h{gj605m+u3 zj`)5)p*D3SqpnoW;r>Vjt+vwj#()vgY`k%XRRF9t;BO5VlnXy@Z zjpOY=$ zzi05dfAnDgE7e;+-=uxfD7{qy`9rN{h$0Wfz(e*_3wkSv;Rt{Yk0~|YUJf8K&js+f zPdI|?Fr9~%bLL5@@oTgcSJy^i5YAn=tDyMS_S=aIlNlgut%yJ&bhqLoUd&cMGW#@6 zsJ+5w+u408u4G9efA5t#lwzoYh6h4;H1P0#3EzO5SlDLnWVg|Yr%(Q9z6~ENgS=V} z{evyzKaF?wpD;jHF3Rqm+zDCx*rG1$Z$`VOegHBI^z~;vx`EYRiS5`l0$sA`VMu;J z=w=$Ja4Pt<3oHjsRs&0#iniwS!5h47v0{5p!Fkkr9LyG}lyzeLb2z0s&jQk6F@2Q##OLfLOoTZ7+|8XJB zq`dt)(x^2!7Z`h|Gc|ITVwbR>>g*tVHK@2#tz9egG06TfqPXR>5E4`W0Dmn>VlF(| zY##bFa0T(Zwwwa9uxr#-S=dm^P37Zu5s_na;GQ^n$zMviG?vf>jr#;Uq}Jf_dRnq+ z=8e^(8Ly_3CiQR!ye#T|fkv;@V=bryrJ(c#JV+aSOtQRtHe1y*_BQk4=v5_XqR7R$ z%uRSHtADAk=PsV+59$XEg~!%;nX@WLJ6SUeK)3=6&f`#f%HA6Qb}LBHcn};-&C1cL zMh=i}_u1u#4}&ueK!rr1357#@GpJ0^8?yK3{AvV_=<~w|f0=;HlK=9Fuqr4^FY|2; zO&zYMNI7nGpUJ!c`1O}eiwJ=G`T$ao;Bp4NN zo*7XCWZW_b*DH{ZUXtzAl+{`&LQLVc;gg%@qvs@-GzxrX4@}VTC*pQl4FZzMCuH5! zTFuM=IVBh1(9UPvGzQ87X7RDEHSSS;ulU9SgGWiS7R`>5E=ryl+2<1@nq23ote7Ux zXPdcLT=r@rl_GcdezsCoO90^hK>PzO^8rd4aSxQtYZWSJ=tB70Dl)%;I zbh?%Bd=w_kiLeaX#Ya2*zT9neIf{#v^x2LnVF8eOUZhS&w}zl;0ldvPI_hl`jUa|+`jgm7B{W8_z3`ll1dANRWkc#my|zl zzz*X3Fv^Yjbv^DjD+f~5dwgU!lQXHNBj#uvw{`d@e59=TLy}%OuX6cOXU_IuA4U0i$n6On!flNUwtuf;((0rzuo2KaTML zUn9O4mAbywZH?F=SEaXTVKPR9E1=cHWjG-}2Pw%Hg{xYPXg!)HwXpUE#A}Rp6C0oT zI+S0kzaIKAfYGDq@7s?7rOe{Je1Tk|5d%|A8L0qig|AzG01%INWP+oB%n;P{UnrpS zSiP8mUT1(hxP@Mj;@RR3#{bBk`EmSJ!mwg>$chDRLoV;^0Gc5%xaJ6~le49dO7Q^; z2reV!LtgV-{X$s5(((hl^kbHExRA5Gha+e_bw2o|G=TmYZ6|XiwFhRWyt9{xIAJ8Y z8WeGXqlHLCguVlOO-!>`J^Dl`@L;zQeH6Dwp?uvew*fR{$G35l5%4U;Gp$`0SOCWo z=8espG77|?Ti>gj&Ypo+3iR)aYYRC$Zii#wLQ-Y`>#gwp{;e(#SoG=+&1=5=uiOOb z#ynyY>uz4{5EXeJTpE)(m+&SR;=2WKQPe-E;&}Y=hTZ@CU523^V-Hl~kg>G(t#%jU zy$jMoG<*4}6!#W4&;-Whs=`B%mb?Y}^gsTCK=IDDani{p3#-N0%9_ z+ElrF|BkL!2%M)L;e!%qDDjmmqoupGE{iy8j@;&=bLNV zN%0_^`So{&60JfH(Jo;Joi?t&yv}yV<52c(&`&|MuyAkXO5Bvg;+SlzurV2EEXry33IU3i9G@}F9nhT*dkM{L~9NGim zGQ5BEbo{*iqP1lDoviNuM#_-Vy18)p09=#8y{AsX`7#d%ADexjd-C3zb^tiuhZ6Wn zeNZ5--CPCEX*U~}t=)f&g*!60O{K@3=n|o#tp8ArQUgF5LqFOM-~>(W%AY9u3H;$v z{W6OZAmHLpHCxA@u8Y3Fhp<56yTY3Fw1W<#L%^Q=bB@W| z-y^;5Ek|CCAKw-Y7FqA_^LY%$Mk(+eNUOiLt3CpY66wS_3!(fN!u?dzKmUb2d3=tv zlw-Ke2uF*3osHWA6i0%?sUA>eUiiZtpR%$N^Aii`-$0;2af`Fq+yT?Jl;>iP1#Ks32AT z#DKF>rO3Cqnec}9@i{61aR-CJK_qcACl#*$bOm93-h=&1Z>^4A;w8n1Smux*Ob>9zxz+b5DACU#}!TEuFv9v8fod;z;jbuT(rkHGu zQWrI_cL1dML&$F_;65D$xF1jX_=S^s`hn|P5<4g;hyg?tZKh+^rw)g{!qbsrd&`R< z{mGy5fjcAx)7xkAmSdV2h%}CNYQe$eu84*+VHtA?Rp7<_7(AKrSkL_x5WV}$acUqo zCpQEC@LAUjAh*vjtDBTy)?R$5Bn`;t6A-)KqE^U{Ahwf{QYQP)BXgd}pV1|yLH!kHU@)$HpPt-0>bSCtBv6XL_a~;`Ro`Z3-OG@Bh6Ri{VLeb^D zXQuUzMy{>K06A5dwQMfyx>F%a+ftU{WFqu(=tlQsrUSFl!Z=c1@G9v6i8EHxoML$i zS}kFJJ^@UT5VE^}4jFPPvWi|@p-u<#%K6}IUvyDb_DKR|$F6kz#j+W#lFHNnJbf!& zL8Ipj5(c6$U3wB?23!x|dElbe^OjL4A-8Gx5;sKdk0~ zf(GOp?*I#*Us-&Vr;uRHwx^`)4vv)U?TA9UjXDh;SC5i9Q4{{g;x#d{+wN!9Ec zc{^Q(1nUvhn_rtr_6B^3KYAENrp*C0zm{1sTLeKpGJz>-i;rD8z_v3ZMv3ZN zCx}_U7*XaZ>L4zdN$p$i0GcFNF)mIuH}~+HY7fdAIqt?q8Yv#Yf5&dv8GW$b6CMzr z#GZ;BEC-yX>M2CNax?OAldZs?Og;M%H%8}a(Y{>UUEh5k7;Cyop_um^(6J^#A2guO zM$0)wnsZT!SG&@>&c8QfTe^O`>OL)z&N$}G@d*uE4j;p(P7X5mJoNO8EHOCW-6vUV)^Q%#-u^@ zNw0b}CtI0x(42hR`t!z(B!^*>WnPGGb!macor{iQfda@_ZCaoKrg!*J+TZsxDGE)J z?uZ{H#vjPS9Dh&rx7YUQjM%`PYRO9_n+`w<9L%AA(XVtnKIJ|@{$$2B-)gSFdMvOY zyAM*PvOguhrK`HY^YPb0ZvI|?PP?(&;?!%Q0nJo{A-&9XP_^cuM&wBh4m%AuL_G;VP{XipBgKbd|JzW9O zab`G$raNk5*g&>qq!|d!$WXaahe=DdJt@<%>J943zGG$wA_%`_CqaEM^~<}n1Y4WSE1a(umi2Bqdd!$cV6W# z!+$H!1|IvXm&Lfoq$=npXE^Y!pW3}!tiXpJua^zz9kKm<<6S4x@33vtfxY#KZ{sT^ z5MdOY5!Kpcdmuv3?SF_fuDE<5^l#So9NSon>+-i(nsz*g@()3>lYR1l2<39oJS%~` z;tJ#W{Mfoh(UT*rJBG0+?U)R!lDkMc>&hN5CQ5;V^|svyI6$yFW&QOHOyE=-jX}D6 zgM}E30$%nR0Dnc13Mfh|T!YV^L|fcYTfDc`b!GR1e}Nlcn^q&nPeoZVw?&bvEH&38 zV6JTPd?3z58Yh0Qzgv&Hw2omQ@fAaVM0pcwqtpJ;*d^#Z5aRCD=(G_VqRTVS=xRY- z1s%6@irH`B?%;#(=($lk^-#Mi>GI5s&Xem`Jgw!WVnk_>wkv*<;0TBB+EE%Tu3*F# zh;%bsPBRqz6WsThQ=?2RRTu<`QX@jMhM3x0FL-20NDc7NUgNC(NC9)7pX!sf6KAhx zr?0*2SW|0Ym)=kj_~j){7qmzE|98C8FQJofr#OA>=o965J8J^q=&UE1)ua81IVulb zZ?YNu?#9&McAsN-v}l*o`vi8{Q{i$Qz-Sm}smGqZD!#JQfgR-?awS-@Y4emq`ChRgSv_T#g<>B_-kb;1#AbXA-lLswre~1^UluCpGaBE^VlEe8Cf;)zAlCr%vA{xHdq{i&C)F+%%Cw;~Nuq+N zsZ>c^hZO$7u(*J z7asj&yeA3*1v%-MJm#x-pt|zxt(os4_Lg$&Xjyvn1p<@Q!4<8 z%_`YnKsRQbb)xAYi{M-B*$K{`>wTA9{W1CupmE$(1R($>RJ9ps7(lr@5o>5XBY!?& z%Co#AkFh8mf3Fe07ry@4vGb8bCp^m?paKPg@vqx zhIeCs+Ia$&=-xI!eBtftM8FjyNSyId{+)jv@^pl%Pu}+?b>8rUb(*}1en=fflG^aK zz+{X(6|L5<@~%#-Z1SmC@F6!9zZ;YfM;*1=S5Fw^WD-(Cju4_i2inR&$g`GkpBMmg zK2a~4X9ppo{xTUXdh`c*0g>}~(&v%K9J)$(vx~1cw0U6tzWx z70LAx)t+pBJ7V6LmI{%^26-KjDrM4;VMbk56}H{Xz1 z-v9hLXD!__Qm5B@m9QVee8l@M6ZB9ikSG5lJIIL;&XP6jJnn0O1JSCHZK%q$~ZUH^!O`xObGskq#XN!THrdofFB+R(GFGkB(%Q_P7Fq9EjmVzLJsu_(TfIa|*n27m@6F~s)^1(G3 zXFOv%*F5FR>L|cetFxjKLzC%O5U zI&W~LxIG%O4x|MtOxTIkDIrdh%Z{s{8kUV+&V;l=(vHnMKv<@TxbSvwSjc4w>Iuvn zcYR`(NlmaNwq*TO|M6~0je;q|^YqaJf9DfuwO?dQTep4R^Wl|$N+iE-piZemhN@*k zb+FlC*)X6z8&)!QwlV-N_MVa7#${2O0Xbltn(!<|kAQtfMlchQK|BKF=hcbwLZi#l z?&Pa|+~SsIB4wFF`RfjyMlK{c+@*%+z^®>=_R7e9YZzj?^Tlw z&%+uo#H!=};xD^@m3%Vl^{mx3S`;m5fEJfI>#pY^s{yrV{Z9<;0b&XnKK}Pf=b$gR z-C(sAKp1M@qWBwraUo_|%L0u+5ab7on1bZj?mnxA?n{Bc(>Te#Jd}LByECGhy7W1B zI4{VKOaMrfBz?`=@i$Uh@b7aHP9#Uk=R zT&$TQi|!X#?%cI>g;)2@ZFo8#1Q`j?CXy?Q@& zC?0_`6@=E4HlzL)G|G+#a*xJs+nKf*rO-!*nW(Qns2-zY(G#?N>v}9fqc=hQONI%ZODHdCf?&(Nx;@ zJ@iMHUX34knPF8ycybM99MzafH^Fh@meOe~pG^-78ZTvQ%$p>0QBXB}VH;*geUF4W z&5S~kN%klzT7VXVc(P_2Piua-h(SChwZ-_$!8jzw-Q1yqzYW#78giI@_~uER{aaR0 zG|kzEnVF;J*ILqA8%%nC z@1f;zk^}XqQLD30(*09RT-O8&VXud>Hzo5o(h2yVeaTpp6Nv*l8kx~gj`!WPxWTnl zu%TD7BY5;nP-K#z4C+tv9@l2_XS{>ID$Ih>4)l!!a)^}grwb*RXo|asnAN9dKAKK1zTxlQm&-rp7Qb{4BKy_Ae{ zmfPe#)15$V-qgs^z~sNp)4Vmk4J0nwDb(e8>a!v|H*2)Ma6zcF%rO)mt#F!6LiEFT z^jtcw*vmp+mx?Nlm8SIpLL5Jy&c;_SH!Jl)xkUJ9*mKz(*0SR7#VY?^{>}Z2x%gsN ziQfrxTv-3-gRsF5!;DiiYEf2EBWywMNLDtTFN`2uLdwlAGXsN!zVkJ$!?UgrjZz0^ z;`)tWV-{h`Mo1;HX|*G|`O1oZtGyp3GD-YgpLrCLvmU0oYkPq6(VQ6fVcXD`yiUZ+ zH@$*#s6UKF?yU5L6CSF}a!%nfG}AFKTuDBSXX=k+?eQOK2tYddYN}j$>h;RJ)3!`H z>C^(L0o~zI|Ja#!1_+l{D#uh>TeT~;&~3F%0s-X7)m{u>zwSwK-LJ)Ehzd^6pQ9%+ zcr}w?6s}Vwmkc{RRj1?`e7>Jg%ct!aE~luswe-gJoSsRn?7fF=6CyHrdr}WrCqg~ zFR6i$g+VPnldQUq)O&LCizGMBO^Y+URl~2*Wspm1CR3qjx4J|veS2HZG5z6HcDVxU zyG$g;^W_(<-}>jjU;FjX-@AwIG4-Wr*HN;7`n$WVbj5AjB@EGXvKp?7`WL=%|DF4| z<0v3-tbq}IgYgVhgox7#FHXFA`8s`gcg$Q9h59mHGYLdM_MvWkXR| zkAAPgZH{Wn@7n9hSlAAv-yG%Kb3_A^wU1c@KQpy@`W|}!^W`l+WKrGn()Al_e`=nneqV37cUv4`p`m~jB%wU)U6xM9M;KO_ zI=337LFm79h({ND)T=SNP*ieaDzu$CJu!$w1D8CA5E;^&UaaGe24D6~cuuB@TH@3b z9AxML1y-P~_k(oi1BO$n#1rF5g-{gnR7U~s+n+kX`sjpKDv`*8+5Pog0^=@xie3DP zl>qBKE<*y}h9sU&s#b^%*W13j2_5t%dw`TNBK^B**cz}Tt;ECL<1&BqUthQC4v*_< z2W^uPq=tF($%w@7m^0LKvUcR9$afyN+l-b)NyW5fX~VCft=ueTt+pm#sl@O531Q$$ zm`njJ;!yJ8fSE*Td5-g|pH$Ke^YYjDM{tIvYKg}T>g~F&{q=UXsn%7-A=xD?hx8Y+ zh7<(F+})=2;r(Tdk}iSYa|$93_gm3%en}dbMK&dTlsjMSA~X_3eqtme$#D&pdgr^+ zGqteZI8P8_d%=(_weWLrkGVeLJpLG5Lo#0PS_!)tnD?Qjk*1pAH+CXOXr~sQW|^B} zHRg&axk?E$C#!mhTycI`8YuDs1)zRmGjt+GS^TGwm+t7%4AYN# z_?TUxY=o(?m~l+Aq=Sbl<$ z72=dCvyj~a+T91HHhu?k*?OfvbK}{rx64QsE%M?igyCPo+WRBy~EJOb)BQAbQ5~Q1FW+{zV|~Z zOeUjxJIZw&ccGF*^6leSCtu?P2{AYCV%W#8oHsjn)>|m0Fdi5ms0AaO@~)hBER*xr zm1Z8KNgjn|dSlI?=05B}6Du>*KtcmIqf#|C+?unRx@`UV@^%_f^z^lVL&Ly5XV(|y zj=k@=Gw9ZoSJiZ7)X0s%*0l_Xpx4Hm!#N#*WUZoFI~C^HT5w5eyRA}EF3hs(G+ORjcN4l#i(&g~CCGH1Mi7}Tt4 zi-${OODI;rI%oe8Y@D2hZMIto?)0hIum2WySY1o${pF~#(ofqXgG`pgoMS!(qjom$ zrLfzq#pbfw8}*CH&*PUk*l&&GYt2TzB)X!)Ft7#vi=QZ#x1@VUEH05aFQI z{&e&@`T4|1xb>v6f(6!#Nt$m-#sbUe#0ga51MGJL-f%UAZ?WAay;*sCMExevr2jmL zsG^JqzXSCMy#qC+x%%L*}5*irjAW5@yjZfUVKGCLYznzExD*^A`wak9!2Q;fhi?aJCK?*S(*NcU!J$ z#sh|{X4}qVaMh$WP!GN{nBG7-+qr6AfxkI>)0r6cH7Jj*N!|kMp|Plc9&Xn%Cc@GKmgmA+(0{gWeRKTGe?K!$}OmAJc6#!^i);F3%=?NW8D&%fb1Rmtrz zLuPcSdlp+a1(2=?eYm<%x#9M|1+Gic$-L$S57egkL;8b@*@1YaUqOqjm_CL%4Mgof zFnmb|YqH9&{^i^{nvwG^0dM@yWbnXQR6=+U!Q_Ic{lr0g1kYm8!&2>RVhQk??_~_&8V=24qAeLUf?5qc46~z$Mm=e*LCe3ft+*Xhon=S zV}3+pU@zIC;9N>giqFx%77P`d#d9f$#LgG}+34eeE`szAK7O|bXY0)|pG>|AWgHKf zfl+n_ZP&G>T$bUg{2S)L2Y2fg>U@KP=pp%TEGl`Yq!w<&MXz-*;FJFEIlr3;Uk!KR z%K+C(HQXJ);{(MpS2Y=daVyCE=Z0pW+r*I*87HE%x^A9ulYB0=YG2?&iCZ6alJu~} z7K#jPh!Yty1M!`SUS~1RS}|8GL0eeM*t(3T(k4#VW`A7b06bsh2kq5yIM1rEyln|4 zP>qh!d~@6WN=OlaK!d;5> z#d&wC_QH3$3$F$fDvEpqaj?+k6^i=S{RBttDeyq@VhT3Pd(l4euu4M9%^O_!R_#9S zn@a`N@N~4HRALoq6n&cCS zy00Ahjm8CB7q?eQts;L9+z@n4emPE#Aztz_RMb84LaK-b>FM(Qe0Bihpri-ZXo(Ve zBDj{$pECJ4%WA5|vC55y3%M1<&9(Gy{Wsiiw>j8ERDiH}=p&OE4678eZ3DFi?uVjN ztDbXnX>J8kzb-PPd=lvTSdAr~ND0)j(bgEu;ps>T?0p|4^HQ;3mb?b?@2wkXsAa+< z;^&iw6_&+B?uld388QNH<;aj3n{BC6nau-1rpTrDtERMzZU#vkRR*hL_4i2%D#l59 z@|zUx?EYu*hf3QAN+~Hh^x%!M4!X6ELPfgUDIo!G)S{{o&4#P3gb3d%8Q0cPT+Re^ zaqBr&0N7&NIw+FCGyKCE(KDYQF6{3Y%{c&jB~(!gSK|<_M^`PB{$R?VbaM|d#T?z& z#^n0%JlM)GHBTlkz+`Gj^d%Iv!A%Aai&&hZjMD^Xp-Md+DZW|lQDI^oWI@wiEB3u_MmnoPoxT$3f$m%n9 z>u&)c#%n4<@X6$_;M54KOry}n0byL)D6rT$F+#5Qyd>SNM5vF;b~w4zQS$uvs7E@F z3I*r+_2o#RTZR`pdZ;fAlHZ{M97=W+Tyj+pMn|&%&*2CtK~_bX=AtbHo(C~!?#ghA zyXOVpG`sVk#L^<-DakSQ6k>KReQ2Vdm!#l@wf8;(s(i1OhDny_iZrZx&dGHPW$q-j z(SAZ~>sIau-&>>VOZ9;%L{cN}^@;0#_6ib@UMsy-{Fh*H_xexiNbMX(nE?j_{^mxZwH;_)DOn)HJDY%t)ofL+7qv4iYpJKuxq&{xBn}h*&b=Pk*n; zdh!iOkcx6zyI^3X;EunInnZIQ@y?N+H5WjVL@YfzXxE7&@ju*&`azAjI~fb z34cbJWRI3^soA$9`=hkPJ^P01bx>m8?9SjeEWp316!QN0KsG_{*Pp#Vd{+#X?`$*t zH@pARKgJ^8S~X+4R^3Y31%_PpYGa5g0Tqinxil^0i z*M2jU_!azk%=K4Uc0reU6zClYEO6Ubp2V4O>-C9B-^atw>))R(@Y@s}xPA|?`1Byk zN{r(tBj*^E1*3n6@~1Ay8xE<@;Nvn6j#E@t&I1ih!ntBKl?$kr$^%wN87@Id>HQr7 zck5&qi+N$i$SIGKPxS`+Y2+0q;x7_%A7Jb_6cn9^^{Lq7vNzbJ&7>~Ns4Jltnnw+` zk3|y_=+NVC*N1Ot<#amnsd*$-x&jC3VaYE@=t%pc^Tg52v+h4RT;P}8=Ewmm+=&z4 zqj`!W>;d_=tCURrvu}k1J#R9B5+3$WEaE9i0yGpC10&~`|0dOmqtLHa-KXw)hFZB7 zN7C4=9REa4*B6_GW2b1wY&Kjgh2pn(Z}b8?+|7isCfTG)I-9Z)Eu$<#m6YQeWQSR1 zxsSbd*SufnYx@iNM@>7BnwW+F7uP2EW6f(RZY4(h5JZWS@Z&lqr!2&M=Z7v+F;~u3 z5b%)JycBKLW;HFCtLgg7|5Vi`Y6g`jJaj6}Nt&>AF2i`8geuNa%B(ZOxB7P4w(GA& z?g=ztNqB~m_3E*F7Et(>pEzv@@Wx!qsIrF}oWDN?pf~0s+Pw#L>k+@G-g@*u4!CqN zNAF!XNt94>^V@)RxX17QS{U>GT#R$6!_+D9vr$Sj%^e5~6R#ulxSMVU62FGzbWt1y zG(MS0!4)|@c@&(<6qIA{bE0xz^i~+Hc_{JIB7#rp4|BoVQ9unc*B!h8o4w`)w#GEv z4LIF5IQ^yHbmM#rm37wrH|L&)#iwa`2D_URp&o(bIWF6mBuj|!BZDAXn3j>&2>$F# zf`An*ok^t2Skxy{we-^QIJ7Vqhl(zAporX+vzoeH#!z{T!cH_e%Y1#YA0asC&)MdC z`iVy|`9E8Gz&IrZ=0RDy>sj94xe;!iw*TFHb-P-yS+2qZ6dNzP$PG#Ms&^>tRrlED ztfpM0Ru3pZiMzMw3eP0~KwCdP+y9YX%{-aQV$JRz(#o)(Osan2Kl}LX4r50xWOKmp|k9kBjd+bGP@f@2v%S(N_RO+AP)IDO+mNe1bt_pc{8MRiw5ivu1yC zNR3j}7lGWey+8=bZ&{0lXUDFQY|sknl_v2Se%_SEU-@aMv4;Yj{98$Y9}m_1@iBJM z@pIs0w$`{$y$7qZ)D{ot(~}Hd=ul|OIg=MF6HF@vGvXOIe|R;P>75%}0z1hxcf#Uy zZSARV{>3x+`xF^eFgs!Y#D93JXHH-=bWxJ|@tB9Vz&fBsq1mjWI7j%J=#8Im6=orW zN%aaOY1%cUqFm#OH2wGk1NSPrc~=*z(QTg3Gjaeb+m3?%1O9p;2F524#SIYQo%$fmpUqGMO4b)_1!%ssFxR=cZ zBEA!LNQ}`^-N$Asx>)Po&(*muCq`KidIJAiJ>19n2Wcu=W0`IqG%55A)=+#_q7s?M z2^oaf;sad*Q3 z@Mf9a-^E2$5cbB};5oR)RR2b>15pH2;=#=$o&0jH3$(yKEtjhXNt4+)I^uQS;;&uhuQ-SR^3!X@ZE=_8?x3p@pw8F&qErVKX;ZynPc6o^NCSLhpQvs zH!j^i@f0*6t2Gf?(YMMXSr>MMfOb&uO>`vRv#UbpL4|JGwXq)vgt6|d2TYLOC%#|O z8q5F+Y!s7ASF-544%Cm}nPmBdYP#_~htA|G`l55C(4pTjo53f>!3;^mFjY<;We`2( z-#g8Q{0KKh`736Zjgy5J3e=%Fb>=Gk*cHdy%ZWg+FRWW>NR@gvynb~4@>K}^*K=fT z)pH&dd6bE1gP*@1Z0iY&8<9a3fAb|B9xr_O&3H=nwUbp|y59~FHiHS*rAh?+6&3Cr zsFpk^RzDmOI8^tVN{f$eM^k=nF#_;4zC%$z_2gk>sX=m>NkyZ^UdW1wZRJSdmTuLl zgfz;r{nk5Ojo8W?m>}0^SHWS_Va|RUY@Bp08=_`0*HzY__2Nm z$b!Ycyl9@>t}5BC^dDL$Vx#p6nC!yQY&%{JulNbM*=HS(*o1D1B)B^(Yk>cx;2D@? z`@(f!iAbG)ok~9|PE2;%6v;59x&99}bOe1RgvyXy-?AxYs%>;WnM#MS>G|&0!ITSb zTOrQrKB+(K#2|bexrVW_^xOh9b@-kpXIB@lrS3H=gyiWSsa_wZ61H$tkb=^$bNYly z4{^AH%wuf|GX=tF6t!+Tx}uWKiSu$57AF!!&lUWj727ROWsfca`HIUOeIWMw@Ly<2`Qq#(n`~T<^Pv99~vQI255s1jK;i$z-yK}`4 zJ!?p-_n6u_K=+y`_~A1Z4rVQb-$NsK?~Evf=wYk+Dc`7mt5RR$p?FQNz6hvP?3xvv zyaIbGs%e4u6-LPz3U`2TFjad`d)LOdGiuiw44GvA-2F?>iVrP*ye%Q<_A?d#7Ftax zil@{Do1=*ajS6v|x(lNG$tz19Ph>>*)M7Wwd}~OZPZ(0qq5@v`)qpUt=Sb4j2EoQ= zp?*iTI(KTsA-f4sADD+pNCL-72Xd~W{T|763^k?8+=qr%a=IjYnx`xn6!PgmGx}b}G$@&e&}%$D+GtlGmGtb+k5x$J~P8iji*ItI>x7H2iLk82j@q zsZ@@iuDd-#qmn+sY)nGbiCcV|Svh!T|4XQKk+X#GAIO1pvsBql;c83mVPe3?NHz#? z_(+{c*8dlok{Yol8p0!PPtGBT`w`#wR4F_)hmP^`Z;Cv%AMa+_=Q#y)4n(B;aMayp ze$=7f%~PdxFbheKQ1E~#>2uaXYG6|I%>)qfLmu)1+>}iYXt`t`uOH$-NN|*CK(?Pq z&R+RhDN9yp@zxP`e$y-Nwd%{bkC(mfI2d2QT>m2gm%5i#2V4LRN}J!y;$c3#m6Gum z@D;`|<;VO7SZYi;4{126RgptO<}kvHjkzgI53od2$t=*2oE{UxruX!AB`>))n1cgJ zj5;ya0R|c(#K|K5_xkl} z0Ew%eMkU=#s`}rmc9Tn2GWku5NB41gx9?Y1pvk=r^7%mYEMLJi9B#Thz?lK9vbOEV z>)0Brn9r8oFwUU#v4dp_`qGX6k_!Zan^lq&y5v7QB%{Qe-ew)}$ghKXp}36&RcNx* zXa~~*XN-S(e^keQt7?f%BL1vHJmCcp_lBiQcRQJXl<`OVn`?*}NhMbACs>ki-Dx+N zH^YF}aWGV$-R9tK3Eg4z`X8Hn=;nAI+lq=oI6b_N5XC%@40}R03dW!JCjuLkOBW8gmKar)s$4QVY_|AG+@oo?X(K zl1S(B);>S48k2(NM|~h`bg_^yJInxn^{Vj%7l1zb_xv8cKh0xqavD2)#Pg0fNlPkF zlpOzhLP9V6?JlX_6N~{&0p$!<5l=&8)cOE*r8#(%S+*{EQr$xd1-@LrBCco!p~&}Z zxUa|%&|AVe;IR!1GFf=cNXttRPoEq`Ra(MMC1-b^3XS=5>}!L+v&YnDrY3Wos3lJ| zcyV!YqFnpg!g)k_I8ll57A__09^4%a>Xk5vKtfo*)hYF6U9j;J3orJ&>A>CaX^Dy| zm`m&-8A30m9H>?&QmC02xMiIu!Q7%5SKWx!!1?a8xndpdB9nYx0mrAbFlt(p?$FYc7TDbt*LxNxklG@#(WDmOn0* zH-&H!xzNHtyef%0kGGl%p4_Z5MIR-Jl5~7qd1HIKeoE@o=ZE^3>kAD6!-4F~tRJ5i zLw+!?rv1mkesoaJmNFL~5;*heF3~wvbIh#;M87Fl=xh09#5X8qHRa_gJIyz zgl0=hR?j#jh5q6x^KjkFTD|oD|JNHBn1Z##BNk!tJtI}l!_AAkPT>NNUuD1li2lL= z`Hl3}ELCa#>2Es4;+|}DZG$13G73WDKd=2lpW*kQmnP6=6Djh0fJf@hfQ|7;4>$ek zQ)b-W^o(69In589jJsR_%JF}L6CQ9n;~_0U@{NxBN0L4cknJA>9i*a}onit?o%DmL{LwA^<2-`+q=k6Cz?AahZ|onnBCbD+(j@DyBCk{7{>b-` zKOp7gmVPh)aJ>y?&wmDL_OTpfS32IfV$2#Hx84P(VGi@?E;JwwPT5x}(q!0_{5P)2 zVKX-Us6^o~e7!wGbZLhc7JWvFEtIb1HE+%6o%SXf=k$!Ijf#t$>Kuwv0j$Es5KT`q zVLcb`wO1c!U&)TExSm4RRiBJ&*V<^9-rJ`NgS{yXOEG^nG1D$3LE=fx@Bt~TS1)A~ zwakPBS5pYMIndQu6;z<@%}AXyxfg&jYah}G7U%`J;N@vIiP4&Q+ktXV0ZW>?zPOn_R@!Ksvz|qBXUvhd zmThU?K&0)JK7^1QTn9!xrCC6Oxau14+-jtq`xmg>sW+#i;@q2=fKf@^V3QzGRtMI* z+ZtUBc|irlu9CeT+?e0?i(*fymO{NwQV35mpu5AMMSLm%SZYFB75OlyQaBwKBzFa^ z(N+&xOUc{RQ7RWO3reB?`0Gl{w&)ADrsuT@8^9oPT9I6&it71l^qa&sTcFxXu8Pkb zdmiR2{E(ZW47Jnw6`HnYq`8`*2JEv;%x)R%Pdb5F`A!XM zT68w~ua!G<>DSfi=sjy?K}F#SuD0zr7CwBM%EKUEfgX}k{x(~cVJ6u&g1N`UOxX=V z(sK2k^|jV!dfSZZRmlyyPSy^sY1;8+G7W3enCaks(SXE5^lK}MHbS1*ByYDh?M#4m zYrXr&V7;iP(WbeoadHLsOwzEnN6JxUrArrEfWMW01P9+00roUmQr%YGBQ zk202c@fY@v#AWMVvPADD4$8|j`oa6dB=kI72_?GA9;xojr0%0d9y$@ZYLh}~Vkn{z zI$;U&8@_fe{J(BLd?sY-?rhc?)mUmGH1PUgh%>u+`3{V$M@MR^%jzMFr+oh{|2t=% zggZ*6Jk!j`JqsxcW!wQ$%3uip{qu^f`PmKKuWfo=V&8sbEJD(j-GZTr3J1wjQirZ&a_np}`}4Esah z9Eo=yW8Kw@e_v!Aw}`k%IW{>tQe#BL#^grC@2{2S;qEn?9x}E1#vhy~GSBaZz$=FR zPJ2%Ho^CX^1Oc)YGip%gmj%LnZ1suxji6qf~hf$H=INnj9Z zS;X(`PHV}D9wm^W_H!|p{>M8v{GwTNmF&MS`{?YNr1wN#Nviv=OW3N1Q9j2!j(*9P zoR}#_;jbK3fPV4hj}Ch;$tF>r(l#pTY0lsObu>=+70bS1dvs;4qb#W%qc3gsEqUwg zqZD>lO-aDeQ}o;Q&7^sfP);EL++d?U%Ar92wVVR>dn!z8bV2bC$Af4^H|T_rR0Q7V8wThU7&L5mthD)-Pcaj zhw1R&-?0quKK8g{wu-??#Fg&hGSrEz=W?b8hIrlgT)Khfq)L@MlBW9K5Y~l_xR&>6 z)u;H4yprgZh#%bf4&s{dTYj8FTb>H!8m@s1qHK~4akumQ1?*_@JlC0`BXP5e}J8#-X-O1<0gh!^M`61+aPzBV^w>##WQYK&|v-<{AhE{ z9o*sXstIHD?Y@UMdL^;`0cu4)V2rNGpP!akwOEP(n1zr= ztUzIkKXNrU3McK&F|(3G+L_Imtprp4I+ER7)DW8(%2^d4%(!1$b&yqDXsV6w?l@Cy zy3Ckw*vI4H@F{%(?Oc-FZ8gxw*4R=n@(qmm*`4nuuDr+EJU9@Vq@iNkLzl z+V1d&l)Pk_!>y+q()9KNI%(gTc_W6PVNXNM)G$7QOwDe8_F%Jrl!oS85k7@>THB4L zEKg6;%t6%)P5@02fINp#J0C)J3dN`AmDHDBSN}=1a>1!dx~xM9{tIv`6)dPpk7MuFLgnrF2C~}&v`v%`xeT_uF{qM^754sceurdZDaC#le^rH$!Y1kflXrgsi zPl;=bn3j6SM6RJ{Uy?ITVDsJ2xYo8!tp2h58it zjY!e75Yv6`qrxN}`e;Mwz|ghvOZ6D~Ey##5uTnc(#>Dri58G#F*;hEH-^}?7E5jXr zFsF+Vl@?)wdUnuG5BU(=VpXMjcCnN>EFk1G$$f%Upz&P+mtmLSyNziT@k{oZW z!aOlDVs{F1C$V{tGiVE<>AM_;dec%Hb!`+|* z94K5MEkxcVn1pbsIoj%f>V@_+qGWr28UiH1k31DPc6<0S9FElkWGyD-7B5V`Qc;zD zC$Q|aO-ZmqWZ|}KgC0Q)r#5m^7HpjbFvC;qZqhYzR~BnfyHpozsEMsLNmJ)75jyHf z5UakA_%zKDSni1)SD9rOhnY_$Q1^M5Ww+g%d@IH_e@6P)Y|biql#)M>E->Nsl2Bgw zM%zaLD|=U9hMB&eHu1T^Nk3OL!qfC0Q&RUxfM2TxXvXYb79$_ihGadpp##ar!Q9q4i4s-ufD=|@GlIFqO2lf{inaQ;^si5Rl?dAf z6O7Uz6KS?LGV$=5U!P*VD%jp0U?*X@xJSigEa^aOYW)!aX5*onN^1$|`>l|Kt#)ba z98K}r}FyJ7VyeNg3W3#>ZO+(-(O(%y5S)wKj;D(K?+PqcM6C*a&c zx4+MKA9gi+7WsrE?tjc)afcxE2o2>4oO zB%)pl4oKB{$31bj;6?#YOSCiZ>wfLpqLyq+rzY_MgIu?$4-V#0lhQkd#AAce0UwVq zw_)HaNdwseWI*Nj*N-|TfOU7&`|d$@I;{89+dhlXV&Yj&$x@O6Bus@rW&lc**R247 z^2s~`UAv0%i|G4iVw!NFGBUy6lAZA_mhrtF^J$|LB0AHnEusJn`T(7fEr5I(U|VIj z@3T~&2Im~e zLvsKy<lGQbMTLbi&{@0EcHrQdkwpcH*sAl#Q`25QC@g+fi%Lq#52$8}&rD(O z*N0Ysv!%ml$2@zo{djt_*-JZSRJI+416~$6+mLx26|#1AGtp&E{3?-X`V!;Z^{1MT zh$~y_Enz02?L)FWbumt!h>m%(Ux(jEv@@Q}jr63z|0`ov*gK&jpAC*rOC;=fv_wjs zz0&%D!A*Kb@O=@1`;&Pu_ycNKgSMdz`e>(jgG!J{GJpb9;zWB3ssNzw-{YXx?@ykp zQ(-p|KSa8{-51~)tzB1>QOS#V5H1zewN}LkIktV^#Ydg&i4}7mPGK1`u=oX=G4c-|Z{tQ{p`zU~!g1u`KwRy#@aqt%uy>Hi$9TsTNX;z0%?McSHNyhpTs+KQ zvV6inYTqDY>;PLW*B5`MAVbi|MfObL7CO(4Vh?g4{v{lU_s8lPaD*Dlx%oYuz~D=d zs%wq(<8@76vCZD}i^(l#(cn?`TQ5MZXC-v=EfvN)m*L5Cg_bQi%)b_S1dZSal>wMt}jWVk@_?&kocArL}>I2?;R=nnNUoYiUXqzTyK zY6aodf14+arUK+C)QJbww*)&Z2U%*&6y&&{w2=dmNVq8VyGZ-wYBls<0Aw(p{>%yx z72I(x>c*eWI{&YWU;nxgMB4z`K~R%8ONs)!yw4x2df<)7HYT*0&Nq^9U;TIMra#3j zrsv#xDV1A(Q;!>zt|v@r!WF%?CXQvC*Mz9uB54@zpaUZ4`k*Sz4YZXPcHkQGCwm`W zX?ZdOU&>Ogr1p&D9BjiY>%$Gihx4>OudO1dH!2F~w)5KTPjz-VYM!?75E7^A9HH`* zsTD)^EVM=e4{vErk3@cy(nLIUxp-YcJ$uf zr0bMFhW8G5dEntqQB#FR7!Ba#p5h4?u*UmNhGqydz+G9IJCfUm5I&iE z^@{f47QS8!T3u(`;T0O6p{uN^@3;9?yLn;oNlN$+NSV7GVUcFfx%PL0`~AR(-?T;4^m((#pf3cOUVIM=ZV}nGfv(@rj03U{Mvj zc!)baV1mE%{}~7egzqCNJx}THctZIQUAXe9RV8Us)|~CT`JAmO z#DxGrAiwwBMD9=eAdx%JH~0RiI)RY!nQ9vVc(bJj5Kma}YGsIfct1=$_94ITuq9OwLzNvQV`f1F(ZIa#;1ZV zr18wOjRM^HlsZ;3(FXR#yT05(J|OZi`E}Fx!||NO0G}t%&2wA7cfP6Su>}lyZX-vU z6mHuSbUiMC1Q#sG3hZLqEb z*p#fnYB{qB>3?fo4XkxSs&g3qBsrE@$8= zdUpn&84g4HNdVD4`@Y<=20`zj~g?L7VYAsVOZw^P&-+a zWKb2T4sQ~~m+3J{`l<>7Zw!NR2=gm+p!$eMf(akeUSm_^@u;BIC7o!aqc|#VjDrTmJjY!`M^>IHmnSx|Duk<|9-|Y!w|RO{x-6U!_xX?m;0Q zPFqup1lxHZV`ITif%jOx`vrZBI~XV3?7kcgub*iVqtL*JPa|SDkD7-51ALimQ@41< zd^Mc9SYpF^Q5z*1s^39P?Zlf=Yvh|6YY_DJT0zWW%mc1Jz(VWf<2!~nf z(%J6SeCPFcjgOXWxf5mukwS$bfYvHVjOgMT{ug{oP?tAo@0CH};cX9)bT-QLx#AP7 zM+=d$BKb;Ne?-=`78lS?;r`q?lZ))>AR_;s4&($LHS{w3*2CdP4S`1f>Ljq(Yh;nB zO3#rIrJ<*!im~&YATuE(n2xR^H6-k`fo1O#j*(}b&+zINa@#}=jer$+L~Q*6!Uswb z^X1wRjxzAbWpogxqn{{_iMZH>)q3<&xNQ`MFud^CzBEU1?<(rJ3M;*5LNVvmM$?ZO zl5HDB;O>tpQzx$!9tJ1iZ@n6=5wZnkKqV-`*2q|qX+A)eHT9?7M%sU`_plUCm5yyx z8crzWX{%-cqOD{K;e8vfR?UdIO;Me&a-4+)d&I9|VFN>V96}tRj9x~@c94X=!p6A2 z?fS;}J?K*ykM;_;jm_}LPwf&HNpH|fUrL?j4XGw_0`~;Bvrz^LUv=(Zu(IM(`r+hz26s#S za}4fnuf+g!EXzn|wx+0~1hIU|>y)^lXsojVjSNn^QTNH!RR%lE4oK1CSu0k&=%BLL)RX>dVx$S;-UP?VKg{XonqeyNa zS>AX3eGI$t!C$DBwdqIFUw=PdOXF1=+9t&pqE`{Z;)%IyCT5)x7mHTd6QeT>;1QKx zCnIF-jR`PPqIn*+5w4{jY2V*}!hB>K00iL^2nN5$9Ao9*JDJa(&i%QuU%=(wLB&KV zpj~#npy*$Ci?~#@nN_W0=Is74xF*$d3IMt&zeQ6 zqhc&kSX5MA8*=>?J<|L$5`lYs<|l{XN2=a(2UWmtVOHPxHW5%*R^}`rN^Ng{ho z{86|;(Fx|0h!#kA^RgH1qvv(EMBgllDLuR$zTsz-}Y z3QNA0mP2qEC4m7fHYgjZQ{h`S6^D;Ma#gZD2r$_;nIz|ckOcs?01%Va9a!2n8Z~XtDk%{B|$$KFE!Kd*Q}5X0 zkG(`@wCXq2#@m1kNp-|W2oQO{#k+|vG^;RAZEt;;mG5*-7HJkmsm|5Lw0k@)*ZM+t zjXW66t77AUUB7cp4iMA*l?{s>wV~~c!dTlRiyC|ENB=TXvyR6bl{}{NYhiUJZ~He{ zN3OT$%-Fam*%$gHL?31zYDgqiVdvjAjjBVVBOSTn1MF|&1MTS$`R3V>AEINvYB2$CgeXDnPYWNcKbh=v`IdcUSzB8tv|{?>_b-)p_@tRy23kaFm|JO8vMN_btXYqs_2 zMv!zLcIHAsiQ-GI)H9Tw9h<~GS8Q3!DhHf93Y7oy8m=OpLuNevG0th+Rw#A^fMrUC zok=*)c)UyX(^2Aike&<4ORvA`0K-;R(E(8T8-_VZOuaLrC5epef{b_S#Bb%Ox821l zR4f6)%YgTVn&ICcB^|`NOX#-J9kA9uGx?9+3%_=uVxdUZ5c9$)3jIlcUU;nJQ@}`Yjl`r z6PZDGQZ7w%^sZ!xBsmi@lGTN@{VA37gxJ0&>R2aDL417H->^h-oQ!V`dq z5lLGMe`W&+lIbp;7@j`Dhbruyfp~FR8$y&%n=-ch!CYjlvfzw*Qwrl{DpvaVf~}LQ zkTF}QTize>LrcC7Yi(nJL<+B}At&8DkzI8SZVD@&ea9FB)I9OBCk8d_;l^zfmLd*|CZGLJ#00&eS% z$zMXPOmOw(Bicp^F#|sOv5@vfND?aAqoi7n5HsF!7e^VgZRi{VJ#iFE*S(>65F@q# zZAu4gl<*_D>_T6?mz`jHAI)m9cMGvr!Ehf@|AZ@DC+Ze}aR^Q3k+Hh4PCfOmUnh4N z$fsp`Pd;C2K}$0hKPoAp_+Q94Rr>Y}7yiuK2Kkf$TfvyN9CN1durdwfw{&awBmafB z(Q7+vnwn~DA!lP`$HM@f3a$&OwPuvQ1SJHEJT}ptoN7v(3h{&=oB$NIbZ`tjnXiC) zXH!;H0AE7Rsn3xVkU6^E?4wAH^gvVzrxj!1f-Qdo-9c;AvY9`DmNo5xUAZC&VfaKP z7r7WdAVnt~=^bB3nu?&ilb7aEwEYvOP_0~K1f927nV;|WrpNfnHHL+xc@C`DZ$E%5 zP7uR4FTVNyP7GJCbh49XH9n@-AC{OqOP6`5C_7pwg73=9Kp4e+{rJH|XASUBWu7OR zOK7ZLAa#;6Alf=9`ttr3WE}SyDS?t2M!1t4uju@mINqGJbrKp``7hw(BrCy2Jn<%p z$EbdYI)xFJ`VyeHd&IK3?%g8TsGzmz7osx7wR42u;3(!5CLn!J+4&P3See_v8Q&CQ zz*;;glh7&`hm>ExZ|Bt0$OEfPn1SD0QP;A10=c6B{iAz?lKJL-LZs5n zx;=6DLrK#dhuV~u7_B@5ATKoZDOMkO#r+^@NUlLZN%2^n&MAs0kVxE&$Z=?X*89=` zq-C6};LvHOrQmwYQ$`rsQgPV%`khS-wFtH0nNS8^q$+0g4$2-gaMRxFRfXa$`0vPk zFo|3-AX zyTPXtN$Xz{@cV#c1Wpid0N{DACXS)g*&t>+lIV}n@m0+C@vu%!wiFdIz6ZiCk6^0Y(GANT*7LSd^j#yF2uvRB zq-8M>MOp}zT96+GPBWMzyfv0##a4P_(=jz!HgD46Yt*F?D`6bE488QpU)QiS3Z?17 zm3Qt0yqh!n_)~8i9)f-Dk|VHS3lp3j?_Uv>!Ki7#31f9B${(wH%tJm2AEC&41kKrE zXM@^gcxYz8yVW^z3yR_pU`!_>uWUH-x$^vcTpWT8R8aB9brVnU(m>#tJXW+pUR$Mw zt;tm%@A#Ua^x^k?nZO*j{SJgZ${D$a%3y97H>rU@KLf^x5!SH1TQ1vbR=k^NanrbD zh%JyQz=UAJq%zpd1n7u&6|n_=Z!mKHLrE=}CgU^g`OX6ojWmeFlM#u);}!f4nBT|d zGvyeflyp?#@-3tC2yG-OLW-~nb*SrLE@lXaM;CVWSfSq=DhlE)h~UQIb$7R>+0Lej zEC2;SD;WmTrMYuYBf{K=+Vu{|DixY&u@WkRf6y#&3k}5sQNgpR2=(J|2n8$3g9_ff zNYp*5q*Qcel)oe&6G{y@8_(H=VX{L=AEydeLP)V>q0ZP0@Bp$_Dz5^MCloV&rM=$O z;QQ;^tEVaxTT~zIS(m;3xO^6by$gCaD96>oy)UqB5+BL@lO5>JM$zt(dxGT&trj=q zNhOPttcLQ&;_<2pY1{GDM#%#*_y_dX&w?s7!f9Y+rVH@|sw`k89LKw=Lp6EaJG(|V zpj><7N7qLNybOR#LXg7mn3}*H_vYsRYwlSupe`w%tb3&sT3nCRU;>3WD0*OUd;EsY zWR9Uc{!P!BQ>b?QO?V@f*0Wo=D>|U^ij~e4Em1yQeZ~9GmyZbBRIGtX zz#CJNqJcG7MTT`KSUDNaJZc@nXN6#=jg#F|*s@X6c*wC?$S;d?K*PiD3n#3_9I!!P zn7lX8mucy+hWsNlEwaB@;Md1u$}R0*RNsGPW|vLZ69>a)u&^U(&Ng6Ewc}hf=^u4= zr_PEbCiip2sgIP9h2k4qhGHZQIRA`gE4ZSOSO#+Y&E`tx*UhqN*ihDU~MEVmWRM=p@`+Io2eZZgSQEtTvSJ87|Ro$88;cL z+W5NRuaUM>Cg{{7+0$8g&k3^!=lSSHt1!Hy4u$zkItDP4-|)KHXA|^fz?xBn5;50` zj+1xi)9?B$aoS9)_}d65-6Pt2fpR2ICcWuEMOp%NYjez%A15Idv&|vYE!5$WgP-yc z8p9L9%8&boX49jQ-5ujs(3D3+Qo=OmG9**!s7oSQ%?V>b!4%e*L2VP@?TK%ZYz1W? zNmV^0%wdrykXB!$8a?guJ9OA|-Lh6PTrG<2QyEAcXcjgRc>(G4?eT~r099^+C*(3V zo@X3pJD}L*uaMR0-~KUw38kOE_@T@!ts4M$Xati#T(~oU9@uv3tTEp0ikppJ(OS4 zX=cbRVziDS2`E0M!AgzF3TPj1tKCB{?Is+OpRn=`9HoAKn8{Z7QAm{;n5 zM${LhxJ+*^kY?=;x^2Ipq+>pHdZ%OXL{5V;)f?+5{0d(e8tVmYYe=K}r}tc~ccT1Y zeN1XV39$vScm!;>^NeJdiX1@6!>Ysd=y|suNNvK!d@|(fd&c5iV8nCr$OVHcDi4G5Pr2Vr`c)b@CUjn~gwB&32DiL@ zQx@ol-y-R_73b7_(*48xC9e0Lh4&WfKw?DCDQ4f(IZfjA9dT*!!6dxGoHhg?dHSs6 z=AGPLhJKpExHN(-gQHL-i$j_%veBSKr-;&B__ySzb4cq-f$C3oE|vCd!cotWRY}2G zl4WOeV_CG0G<@CB>xVVtAN3iC#)>VnTUK{XM|IW}{8xQd5x!mXh=MJ3@1jm5>};?% zWKvOplIC54)NF!`mDqu*A2z4u0YnGdx|V( z>=^JujOH)-5CN*sBM8xxDMJ}qzF5s)FI?x=I_5bQRibNIe^ue9FV+U0!>l6_M}?n z6CO*J`1hI`aI^c856KR?am;nUv4tMXfSnU;H=`K%wG~R?Y&c&POTZ1rR5J+-%&+gc zz4QD8+j8W9Ep0^}q?kDlZb5wG_-KzyDWMsZc3Y7BCYV;K=F7vn^$_=AaW743{fNj2 zzXfj8VXPZ-@94FaK?13nGO~#_FJmys`KNoG^wVT#b(wWNu(3|qr~c$W6^BcpdPEO{ zOFt4nk0X46zLkXF$iI=rl(G)&n2>fj!v12Hi3fGL@^`{~7pyNGyvW7)C+>*waG??< znVWo4h`M1WN8XGpQ&IpE{Yzn{*&CIzaMi))wj@M*nN0a~xFBn}ff;bL-$iBrDMPNw zarl5(h60l0QC|Kmb=N%+*|KjQ$yQT_{}NB2I5JvqTh6%r!MQA4qAd}jNElPfII#RD z!*oPza>T+ssjf#84K>VsjRZE1H-7CEyukGz!cvMh@u5%NvCtRRN&|g>&D5f$uXep8 zk6$O7HThrT7w$VC%xZgg{Te;Eiq;q#EE##9ghMz-3|(5Dpz&T>Ug))lSj=(M-?l#r z_UU;BptR0-y1egWM`)_J1|3#PW~sF8Ml4VJ8AINc@Rrp&1r9N_?uy`_Z06kDhaF zykCyT$g@W^uNU8G#2Vj>e}G1k>4~TwJ>9^O#6Vv)z?^?rE;Veo{p$du#%K0wdGr-( zc6{A121Xqe?Y#-D!T*wmVQYuLXLaklux$zkFC@1Rn}ojug-_I-0#|y~<;&8FvQakK zUql3izkd<_{iFwMrrvNluT>fSL>>_R+DJd@<)c$S9f-R$7?hvRxy#@}i;#mKBAKVRbh{eAh= z+Wox!_fJsJ^Y8Azr|W;WgMe1kzo(DClY;K&*5_ZkKjA*@s{Osq8eW=ik?4N8!3F-8 zc(Vzr#oN3*k`L?D41e@E&1a$O-eRjiPr$-Bv5$=r26*%8}=g!m=& z==Iu!1d!W7uy0-T1rrsv2k`sxH&}6UAfL0{KRzoD zg^P4b`ihS>k+aDs86dW{wm~eI(zXHc~UJSO`Qn3ALNnYGT$s%-|0teh;wIoJTp)Glh=#) zd{TS4p4nG8&iF|J84ctYCPnq0Y-4(U4Z>kGFys4g!WaUzwdez7h=>Abf7uad8PlfY zR9?h=1UTs6Pa%F2!7QUCoh4{UjwX_tAdDvXboMj{JRM!!?&>x;x;Z);ma2gsus;Ij zqf1t4C`1$>0%+87{ztwnT0c?{`cjY>)7?|a zUdhds*u)T_xb#R$5{yc+ID$}`3_vj)G5%nJ`vj(yVokgmiRy_QZ6P`OTbn=-7W;np_b`Mp@nNRzA8mx*|wCnsM3b zdm8MVo2Ar-CEMK_|3ybC4czdrA$p55EX`NTyPjCnu)_&wFPc2wr?jTVju~MHy1RG0 z{9%=P)k8)JYvGD&?YZzzRmpczaNt7H@(-wwHM+Tea7PxAlh0Cp0SmMT^sbv>^42MJ zOc0PBXSek-E<~vzs%ZvGQR>kva(TAzoNuI3UYUnMwW&wxl&Pwv{*fq*gq7SR1EQ&D zoG}PJYi%vK@hT<+FD_M4kX?evQPV`j9XRq`ib^~y6R&PvvQ)>AKRwme+kX@Bqzdg* zzfgKCv)@Ch8OhW;urckK*-h&XQ*&-Jx0u~H+}f5hXCW)?EJ{Qx7ZS%PMv>_9kArV6 zSfyX}46>L41sI~_s9CesnXF88)W^o;KTpDVZ8U2+N`WKPZ(+k5AyOR-6qfI6a$$`` zT`o}?H(JEu@gT4KSm)Vp0U+iwLENLZ@<2$b0Ctpq=0HUI6#QYz zi+`%Cl7dvfgQ1$@xpQxBuu7R>H^jlnvE-=$9OtH?%XnH`nS$s@m?fG?8|=h^j-JC* zYw<1*wxfV!M}2wpn&+dz1cmXt`wpSfle{{Ee!?MA1Jmd*ehfj@^rL>4Ye+jkP}#vV#eWMcD%08J+VTCB4E4h;DxOI` zPblUj-kr{1I-)=mCCkc0T>5`m8e_;V_RqIw#138uT8s?%$aE)>jrnYkm2wpG_Uy}! zxS9cq0@#p_JoiV}vEgat-#YAcN8g;?G?FozFJzEK0{~`+e#pg^Xj@+GXwszdO^ZIy z%1y7u3KzL)O7-kRA#50`bGf1l)jpq%dGZW+r61 z?BqbQTYN<#>}cCY^KIY`Y=URe+;L<8l1sAgN!`WcSTrsr#4!~R_lisZM2c&q*rA1#E|Z2hEO=LXiZ6G*0`l%EZv^8wZr*N z4^4*cU0@2K!B!Cx(s&vOWBJ1R3)e&03vPozCL=MwaUEeQN(lnbup2e7^nE=6<9F3G~kb7ndr+W z{lMtJyYu^+#aTvxs3(Mte||HAFHVudXN`f6Y{q)3Hi@G?9UTpnJjDLS zcTv$idLk{dAIHRw_N))l)JjNJ;!(gUWVtJ+Q=1*4xCxIq-A~oEM>)+3Ud( z=mjdfiJrCAGJTmx=b*aytGU%nRpVBE*E#J{X%<_I&eybjr!FWUj6GMT5R^Wcz`bH zfsF^T^#<6zuNgaRJ9USx_8$qq#>aK-UIfqU5#_0!{p=~?A9`tTkB}|ZVOUoGMvxo3 z&SfQY6&1}opPk-2;(tYvqvHPPu9C`!c6hG5hljI_G|mo%*LOq#;m>)~L;uaWE&STq%2fAi1_Mc!Bai1tZ|MDZ0!PG#e)^ZEwB5noRJ;0s2=ucchlzXw zv+Rx`KnGNsecrudW%}I^ZWeb`d#$KrDUE;MVy`Ys(Vo^<9S|Gl;lu9pisJwJP~(ss zeM1;X*Mmd+YF+`m{HLPdY9MDA;@ixfaKkHJiQ(5`Uvr_p6djX7Y3^efJiE1y}-(dp~@C_+-fg@A4=5r|uMhe+tk5GEW_H zQWeVjypi`tL@^#&AC^qsqXROwKJX!bC@6fq3JLbS3y*YJ?4M@X?*r zdIWQj=&u{I0wMyUFFQc(Y?R^l4>o|pU#5+xPL(X#F5RO?Fw<$W?qOx4?Q(v$dyYx zxEgaAem(kABlpP!X;W1QPtdotYb49AUe;Cy*=bMm$*KajroB}Qk(K%x3J|1GBQd-dlh&I;){&dha+xhdU}sMiZg2ckutEu zA5iHa$yi@RjKVf>$S{^M;khV+fGy44t#3h9ps(OA>Nx;MIoKOUZ@j%%uc0 zBUMZ><@&uj`#cWpDWY_y&+_~x#XobQO(VUjwnh>`B5rp`Rw#Pd#)lFI~Xn3x#aU(A~o z>sCfr=pRW;!#qA?5Q2@*SQ>bNQ)$()iRS>Y*CRXD4i}a4j6!m^U;UP61DumVJGN|r zQDnzuXCYiXr=QZMt_2brRx0vy?867c{N6DEm_bC~9_f~2nZVp3oSH%?6iu11knTRh zkioEU(I@ezxV!n{z0TkRfu}pHXyRJF0lxI9gF@)XObik}xLT!*Y0l*5t9dzMd_keofOh2Z=M=qq@f9}f8II3X zB0@+gE1fCp!>0Gr1_apAq1u&Eu?oQnM8czO(SfiCF)gk1kIBv*R3%q~?@<;C*BeHB zr#wzl9i^EnDy&S)yxGXi%nAQkcPQN5EaWQ72?*l9Epug;0RQ zd7edzo7s5FW)tt3$~jS0$kQP`i(=~9%ZxdX<7?>rBm-@>JTz8}K`= zwo})!#UjC1f!$}EL4Kw(fX8uBe>b^>{I}^LvXC*b63LK=f})(}^&6%=X^!X?rpxq` zs%H!^Z{y0O<`V31KnkyaW*{zkcZ*bC!MMzY*2?vYT*3c&0~UZt@oQjpiiG-T1C^k3 zv0GyLeylloRO;iAv*=CcpMBCMk)qDTf6olyQz;gKa)hcqc*v6J0yPJqqliv*qq697 znv({>GhcK}VudI`;VNj~D6ypLrxTKos| zeDc-#jv}2UV1{% z@}3grx*SWFQ%Amq7NLSASVEWOxQDGWmvYF3_Br&rFVZ_MGOc;RE2<#0Uw|tW1g4}E z^ksN(GtDn5`tOq`j}WKIyGZ$+ls4i@t5rz2%x__hy~uZ@iUdl+SkDs+4FYNDb`cTu zsWsg@bg7UCnJ5K0hBOi|b~NR#(#>`xFPf|#wvC6O5GR8R1)c_W)ZKKZq0nAQ`wNXA{L3N*IXf`XS&N4d~~$om<3KOl3e^DwG&yauFa^?6H|29o%Eh8wD2N6(7Gy^|d~gviY&%ZhBl z;~9c&jL|>CQXOQa@t)+zWbFSKfA`1 zsTJtLFvgr*q;e>?OX%Pbr~cVCDW2J+*W`2*#xZ%PsU!G&`e`b7J@|;?sp7@4;2)>5 zUX%jzJ$q(0X+Z6CO&d*~{2RZD9Tq%Td}p)WQ5}Ybup@UYs~}Or7AOgvT9U~-O=jGj zH(9Yea@mx}9ZHnwh^v4-ncEwxK1r!5yhl%DK9Ui3VB^N_pvP+Cp(*Un5MSV$+C#~$ zk$>M+m{n}r=*U=~Eos;h9djn%HaCucrZ{tfI>tPkvKm?hj*FrEv7w|9WmMdx{!4u}$GrgNEL{VPO z2RqCENp~X@u5Bnd+rnFjyuI9I?Jo_(N4u5S!rxq!Y&+O}&z)&Tx8ImKM0#NQSszx_ zPxR!gn};TsWhRoJN4@T}x#73XdCY|)EnLDc8&rFwJsL@6r6LgLdcdR1oYokW@~*HT zq+jDAJ+;u)@-O8L@b*F-~MHjTB73?g#$0#^qWLG*v!l zH#R!o6lC}RNcv}*3hFZ*9L*fZ&sw{+d+G7oc;pC+&YmxdyiS)7VI81t>_6Yzz|Ve{;hg|uXKX9AGQw9S1z9eQLtmS8K%;DlonHAz0@tgl)# zD@uo&L7XBtz2R2TIp#TO>Mi5iqCZrG7iwY!^Wz9_LS94eItBejR7jb3t`n_==%NZW zcqgWR)U=~|WXhrbfw#g>D;?%!EQz>r8?>CkKQAEr#697g>NmQEIpq%7`?UL7N80R` zdgi$_;BEguQZ;iz)W2e5XUa!s$_@7R{~t?V9TsKt{Y^JZH%m8&l+*&!-JQ}YEi8?c zbi-1zbhmUV-Cfes-Jt@4&wKm*y?=3C+_O_B=bX=(amlY(8S6uB7CCex(EfE=#GAvD zq#)650b16Jb?CQG%CXHezx+F))!84ZaNpEn-IXQKl`6{M?9Ch(p3eW%=M_)JgciRk z3%2HzWp%^Mx_slPUbhYZ71L_hxadNAM12t@u~bi@`E9k|XuDDbbT6AkMGz0!~+%6aW} ze3nJ_apbl2dPV(SP7D#gS?bBX_xzTHq-^Tgv25}-Jy?K&$9}l zo=XaMM}nYhVXcJsg2Y)tEL@O{g3Mn#*4O90cAM@%$l}q(CBVQ6Fc*!;BDc06Y=*)s z)7K*x)m1oJ`Bx(UiC)>itJBuXeJ3d#9OI-R$YV&v!o9#{rvE%IQ7erse4OFty)l>c z{$A0sXyP^ed*a4PvN0=kc8%U%v^N4biRzwk-*@odxP!K<=ZZYvZIcZ1A zhUosc<`n91$&IG+MV8#0Sc>y#t?sJbyV4Woi_yb&WTe0R-oCPxVCWiq&MYP|v!~)~ z;DGqwdWjM6EbdT`ZGBfZYwlv=;`HsP@5KJ%ek0+A$lKacBD(RkQ+d&#f+^ENHNoyK z2Vqa8MS;nkEGh(UDllq?EHjvrupL`nc}*$BzEgZcv7FyX;wK2nk<9SEA8S^0OS5*ZT~0>!aTBtUi3`kP-hJ zjg9YvjYqLV%#+AI2V#KEad(azG#g9J{^CLa3fgcNphGg)m#mq&j~+Dsx`ISC_l0?Y z;mIgBGW~C+Ygl&`%oB}g3l=Qety2=GEf%2@76E!SA3Alp|GwTBWv$(sKZ~i85Ar8@ zl>msdCGtT!QWU{B^Ge!-xY^)40zp5;Qo@&ZV>zV4F0h0RbYFmp-2y!u>{xEaqsy@k zQQqgd4H0xMg*hMop){+62Ps}CR$IGjFK>-}{3Txpizelwc6E*{{tjX&<(Hq|%WlQH zFslUzZJR~n6B`O|h>csjz00`K;))uUWlBdU?ZClp@SwVPboatMz~4-%<{JY!0DqmB zjl9u_L_Zc)fKaWzZ3dN&GfneD{%~BagA?5g8M_&|tHzRt4f>4c z`8H-}a(3-P=1q=6EcO`jRcHu)L?{d<_%mZ%Q#(H<2-c|y;3jalP$P-0lR4I}ha=2{ z^PT@s4ZqT|h*Ioc8+lOru9r-Rzv+K~ze4~-8Bm&|~U1RNE<+#IcDV49ORUNU=7qe?IIw=<3%Ew#1pa{jRG|B~KtYTeu%Q}NT+BJlXz=6PobTuoX@nkXDcsGI zTwk0^Nl^L5!qzyzZZ^`?Da+;X%w4DYBtC(Di1D{_GWAVH51?0;0PH##4oEQDM4qmbTG7*(*A?Tn~lY%Sy43T4_ z5mTJ&h3D~&vr_OF3;qo4$I%46faE=TY%SusLZzbZ0#c&i>#x+7%3yr;FYX;dupt!c z<1ut=TkM`Syq>}l>vz=o*Ps6~s>tSbcHP?LNOe7HGr39_?MiVor=Ei~1bOLV=b5XH zXMKBbSscgTvHb#qWTh$u?G!u>>;m&Do*!3fPy&wq_aZ5i{Mh&CZzqC+FOGib?aiU1 z;oBe!D_)3wsZ|p44MSDJ6KeLIo`Ei4t)nTtv<*whN98^QvYjpCbtp*%657Ze zxvC%Qr+M`V#SV*|vXT72P(iWB>@9L`l$wq+5hh=o0TN?vE=mTNjkuRqX%rWiE8BH0 z?PU|~>Wkc4bukg!QSLNqEV1=)uvh%8Xy7zgmJM@V@ep}4z0eMD7#teyZ|U0E&SH8u z=dz$)y%FvFye*SrA7Fv}`Ea6Olo8CZZ|cjlW2t2>Zu1%o0x98% zI+ciPQekmhP$o*$>%=?}ohH@wJ0>{|;MtMfsL%}KnUTLlXcc<=dYp*DqE>N~Ah!jQ!K=xHtM>#OrmF8kNOffijPm-@)tw0r{c_UCHy0asN7B^v#BOcv^Bsu6FFO`5o9kr!FI&K$8nv->G=He;!rPPby@EnIK> z?wJp0%$xm!zJU0eJu=Uk={mi~3&()n7MGaa?|Ux`wR;hrW{zNKjSPIbFW>bxeJ%M*lO>)OwYzn5H z7qtzt6%u0;l)~X^2(~o(d9f@wQB*aJgjc-OvoqbHHJp=86Ug~vcc0maPp)jmP>3Q2 z5~h{Y_xnf+cHBQ6t)sjbb#_v`b>7-fy@o5_HXzSBwLABHD;&G?TX&#ijN`uEyMn6{ zIkY*52>7AkN;m4Ul#dhkMaT`|I>n@lI}h-$#(y7(kjXR#iO}?gs!@3dl%DR@?Cqd6 zp`?IQ#wUmYPa(ys~V6#%1f^2Jr#FEz8zF|p!I9Ih2N$IF8q;ks3+Q-PPqRX5QV z+oRc+w-?n+1aeRZPP5VhAPD6sxN^R-Um-%|LRy+#2LkrYx7DrW!MGTU1M*Co;?Tdl zGtA;!`rTSMB!7t6+l)Cci0#IC>ztI^+c0+l$d7e+$V4c-WkSJK$sDu$VdAL#2Cn24 zeT{){vxY$kNejVvPD33`$gxdbp|8emHafq_%2UIRlH%@(ab2wg0Z$xyh!<7YIS{11 zm~ZtMP>Hb(47i>kQ`HNFq?J1^HEX&rrou0<`NXsf7?{r;`ipkZT4cY_=rXn3BLr{! zr_^6)@`YMjjE`e9Ri(u((4Q{u+M<79AR(4H_PpKY@_jYu>Lh1Inf?M+wAPnryIKM% zJNr}`4t+nFSbOu)a~$drc-_2ArXGl$hMh7^bkhXk2<>xKyKU-v==H*M2veI(;w6v` zUDq^7wWm!L3q#8mD4GXMCyYGlTd|Ff!@#_3qtW*4D`OBZK%km8PP}Se4(MyX{T^-B|#sPSjasfhC#k#lNm0U>6y zhxZgQ-lj^V?DJvOlK5CR0TcA$Oxgyg1dOh*Nib~jdkV?0BPLRP`cGq56DmXl9Dvg~sY*9p6w9)7Z!wVMN3 ztOFyuZkR~*bvzt>%~96AFI6e5>Zm*+Cx3X*g}IH*cstT5J8 zF2aBDMGpm8R?h^!Rn^CZIlT=ahSnV76EMMK2^uMa(5@hbHy=v$I0RJ?x$I|bph!1* zgoX3Sjg~%s6*LL52uU7m7BLNPka!3R)4Gso=q|^Q>7Cy;lR^6prG5o`1ta5 zjL=R%yAe$a7pY5)g2N^NC|sn`R0EOBJq48C0n;S)w3GQIH%r7}Nu9kje3*{%_^ zW_{ow3xpJ^Q^45A_ok_f#vDU3N3y2tIfO}1Z}3rL_U(B;LtCJUg)L1%dlF%X({25@ z`|ACj;rk$w+MAnZYTAl&84mBUnQkVJtOhk}k}5n?OR3JW$(>GfG*yhf?!wj&!R>F) z6&qQeJeK(^^Ny=7q6Jnz4d97@>UyGT>$(rf)Yw`Y>Z>Br^|>hUEt;^RxmT%UA)e|? z%N2SMva{m_XFV^e-7o#>6&Vb+rbLIXJLC zsR+ukPpFYV%;qqWdy~2d0*Ilklvh-=7Pv10FOf=>NZ04x{yX=8G`#vDq>}2+4>(I; z#4xp@JV~opQ^S!$+dPY;4MnUPcwlw3KnN|3m*L=&&J2EH2^tuDD7B+0WXQQ#JUo?MzYIZI@>e zih|yV5a$HJ>!vh9m**Mt-njdWMSk7|$4${t4Bqf3h>|mSe?)E!S;spKWp9c%hSbm^ zsE#(Y)3;cw_xCNE&ZrAwM{dH_L?Rb~g~vWU1q_t}n3}YL!~v+#xf~6Kr!M3AB=#RO z7&zsY+V56qi?^i5z>hDdA*8~m??U{q`|FdqQNabXykgE~Ai6|K@mAP&y_YTNas`t4 ziQ`WNhg5HAdQA;(aJQ$CGQOFQloV zo1;2EKL+ItB;e$8w-;q-DGoi zOQdIm>>OiE_HCR?V%^{AoqM0)(M`;!fVs~!K*rI#zSOUBMNs*AGT>Db;GatH45PEJ zR1R1XP^w{!b<=+Xn4OlQg9@@f8K=vlu|P?YXtT?mmJpv~BOgQ)DH9Z-5XKZY0zD`yzJSt&^y2y~$V6s6HZMPZyb;!1q#rJg)9X-Z4E? z^*|2yZ3=1zh6qdBLQ<7j>xw~hF!F7tl4uuW;-ol%3RuQ70kV_Ef zJPOfxgB!-xN?g^c>@EN61+Py&AlB|XugstzSGC!#AW2QS?tdBP7L*;h?p;U2CAiuE&>InNCwMFP}rk;_9vs|GsvRn0$N)F|LMi4jNHK|l*>v4!Af-l-Q2wl}MtX+yd?Fkew z8HX0l4p}(|ZeCLPoZmzd1L+$fA)$BZ^itvWAHI&Wb9ACk zsDvxTtwd;|;?g*t#=;0y2!j=J?NwF?M|7=?keqp}jdTm90*97Jc0~3=IaM0eIlP6n z5nj!s0^qP*{I!p*0K{xxLgi&88A^6U+{qvoMYQwC%pmp@fGW#FkByr=t)%uH3wh;X zeYwsf#kq{k6KsY_6J#-nyt+}z?0XJBD{>*+p~pmWS!qsjCY5CSbcXND+J85pZ>kj$ z1&Y^>I8tN~!--au$R5Rby1`n@V(dx5kf?uv2i1k~3dxUA zrs*J-2(8d&&~W-rtMEn>jF0XJror=l_$&|&99&Dy0c)VnUL~~L?%uX# zCbv%4!>BEnt%HU=OxG}$TB>9Ne*{$_-}}9bYh~AIaFh$TPKN~M+oI2~^~7-hA}H}8 z#}Ybb!n$gJ$J_9myLkVf%uax06!gH|M2gE~ePIR3x;~0rAybi_pw3Q306*v0DF8Qg zuY&ZP;|o+=HcaBHjjE=|`jCTwXU<|vDL@YVtZ8O*@PU}i?&$Q0zn5_z&J#l{q(yX@ zD~cC)B9GM@jRZ2Ga)5T|yt5i2$KNcJe2`{Aw^B!{Kd>X*46XPQowWr|{2*uGrNCrd z-?2MX#Y@*2{<%McZoKxY1i0KBje4^$$QQu#Y~T(7RQcYfv*|}5o`9_D!-jt_2WP4r z2zh3gXic>I!D9eVUrZiQ*|Qj<>lh`BheqB0y?bb>&RcYy&3fEs9Am~W|@&~a(cDQN*E;V(bD37mOncf+MzN>NJ;y9U|H{~frOj(4ErfaQ|<4bay z-^s}vxE#4VL0&_H6w~J)rP1n`82+JgoP&!u5;-T$VOci(8ZfgC_`ujj_sUOtDHZey zS+sCgn9Ubh3Di)4xOt%nk^O){-0Lh&-RVefP%n|LMMmm6A~n?AdKuz)EGa06@4g%m z%r9wR59k$%H(6v_`g2?8eg*#kIY_Nqjfx0VLWd*n2vk0zLd>I=8EvEMIQWW~EDpz- z__6%k75M`WOl#XB&T%LODRmyqp|hJ;P)f+_XDXN0dx6w20Ljm^-9b%?X)(YZjSvK1 zmT-$aIX#O`pNK}$Ef>OnW)VdFA9M#_5r290`n*O?8gQAB8QBRtN4~+^r-4{vb$Y_q z9*e;&Dv^ZR54vR7uS7(T9>2!wYDTiKL>Mr;3M~J!Gqh5Igt0RXzf)#V@TZzN%=FZC-771?>K3Im^cC zIz|$qC}gd9-?+66a_S{lq0znTir#s~N`vD34x2(!s_20?GEc{$mA!sflN>1+0 zTl32+KDp^BXO>z7r!~>%APJrj$)Rsa116RPpnJLj%DnHE1ZOE!Ka4HIQJn2Mbj(+) zjPd|@?h2iVkri+0x2s4cSH*XDG_cvLC>=a$*T|)}K)NhO+wQJt((4vQ z26}xi`fT6a>%DT6R^d^@w36h8fBjNtfpkucmYl7?bamY_G_2l>kGP8A@Tkd* zYrC$9IqKNnN8Bxo+TR~?8(iMTIN#&`vhw)nwg8laPp+xN>f+WN^gum!h;`l6Vb*~n zlle}x1$_0})cg4NkjkfdTmlDaOp@4RO}c{FY+|_|ZnvfN*@v|`(Ckv8H6`sPQKJf( z8Lpj%2o?Z<7~0;)B_*d&w>)}IzpC1acwgK(InRDkA|s6^D~6ajB!FzSY4Z43#h_6{ zslj1I__panWdGh7x77UkQ{Ro5nZeD*-r=;%+({Jqqy z!V2WuMiua>16@4BWO(S$cWRfLOl=Bqr|>0JHes>sdeD;+oz)xGJ^8A5uhd#`Y#8`u zs}d_~kOl5&BY2l8t6{4Ul!SD6c)3I)nXB9I&gJCu^1vQiCCV4L!D*^+k8s`toLXIT zfxFVn3gY>imVzeu?9WZ_`z$VVe;Qy^U#ZUe>U?X% zH^_O?(Ni#=rQa@ElR!3|d5$F!TZYgP;+)QU%G>_R3umQw2hU%PgB7G`!jP3u8vKx* zf3ZHy`Ti>vtF2>gEB^M@zW1joBl|c?2RyLu=AI|HXbA`#y9g>YYTNdbuLBB%FZ0&Rcn z@9W*YmCO6wZ!o+K&u{)g?GvP#l~1-28IT#CR?S*?65_d=y7!?p^>7zxr>;4e~ZmbiR z6jo`*>e*8z35sf6@!B-)SY9Wf);1Y~*xpy~Y}0`hPEs6IJfW;tWA4#W{oQh=dh6g) z^8_1wb~+_yGl?iHie+QJH;Wf&OD$m+2)7)I_`PAI}11C*Ko@`+EJq9#b)Q@RiJ>c0!hv z`)m7>y8VsQPAboiX?KK~TkY5~V^2l#HeMP-u5(k-2LW)~xQK6dl{zI*=yQBtc~;@3 zz>!up`4}Kqw|pwg?nXJeUkWL+RrS zaGOeN!jtH0qhCi)Z`J~5GPhWy7A#@v=JqO2qEA8y)q{dT0`yc6Hu!-4mPON^d^ax6 zc6wq6<2cC>H$dp>nb!^E~|McKK|0`#>oINrkUu8toJW3#*n|b-<}@&2apBz zYSgc~#nUlwhwFr5Pusb7fWjCRQ7yQ*8G6A-nF{qonK}S>FbSZ;X2-|M^#MI$ZS`gH z^yDPkt-O4X?8|aiw7+PxDwP_>CuL932sM7DzBz8Dt2>i_l=R4xi__H51$Z9g;ICS2ixltCCo`-ZrZCj(*OFMQKH#392-&dA zMBdLLp9SW!K|bwF-p%*}n%7k8&GrUyo2T9g@39Y+kEf!dl4G<@owu|=nSOlg zvmPcTv1k&mTu7TwdHY@IR6eZq)F_Vc9DO8Y?r}H9R zUBiAP_>CH|mc~)2NfIT|r@ZO)q8#xwebDOtx9alZ`tw#DQE@omMhK1M!?nH2d7kBMNc)@`rj6^}8@pbLnlRCJ+3@6j$ZOB!V|S^FK@T>p7}ge;r%~V*RLfVPw43{Mh?Sje66+ zRA(`zt3^pRH@%KqL+%7DDB(){N{Ww_Hqk)$rg>US8(xod!y2nK5=}IRsZqHc^q0 zo;b{=#1ZGj8}=f+_fPGRWW^d}qU5*pok6c)-U3b`p;k(pA<=@LySAAT=Ps&=TXHn| zlrQ60BxRvWq1P;d-`k~LYY9fB#Mtm}EgvhL9e<1{&h)j=$fTmHl?i1#v8}AV3)ae# zPzpkOc8+u5CMs~8qAZSJ|NS;CIy%Z5IB8je(}yg*F&kDF;5JzLC7FNDrBQggTn7e<0PC zz41eE^lK&Om68IEMZ(aIQ(N{LaYfJn-8F_(#bNLbs<>x$37f zem~I!a0fvSPJE658U;-ry=(5W)C)CqpUj0+r7mwc@vnmLyRkJ{No&ATjd7|Z00Od` z8%mfrIBXUej?z{BrT81T-ez;T;0v&~ezwd7)*?tMsr!?!A67Tm>rrIeoZ0)|kio5f z&xekJP>c3qu&_i#M3X(G|BU}zp0$%I@9fr&c#no(l8nm%A&yQpC=vzj!Ai#ykq}`T z2AzG;$Cc-R-fmP~=&O*^B(7b3b-f7{vpf9Y|9uw(Vk;Xwu@f4;XhY*%xsbtsQjqoZS0n9`|O@ZZ2(8XG?3#;OoCm2p9i_BGiRP4`&NQ1(g{8KCg74 zXZznmPXAbCAfZ$mggpaP-oSi);4_VfX)|WV;{9eRG+$3eQX^Pl>m#oUV%T{^_`f#Y z9fYf5R?o#0xU)D9XN4QZ~mAa^#gQVn;C-3_# zQ8oMT%-VMr5u*p5AIVXaG@@TwTqaH=U3jnE+r*CJCE;j%V4XZ_?)> zSjg`3V(ivDKw$2DIqTQrtDaMsCrjS7vbW)ErA0sbaDt$U=3?PUCjeqqUDnyuqO0=< zrs2z6aXIS?aCK$phhW7l{*@(@ZTkQ~SAOS=I!y$=+Y&GAPyjq#x(%>vi=wD~uf#*( z2L<&EFRv_F7HJw^GFQ~-NzSPqe+M9kBQRZW+?G-})p{hJ;LLvk^YcRW0qO%~4`GK5 zNJYCa0NyD%7|Xo=SMF^b)h+EmG#8L7^D7mp390Zscmyh?z6^K{cy>-w9@}HeHVtSC zj8Nle8=PJZ)exvX%vNw_91eMFfcN`{ZTNc{ZsuUCbLjH2Ht!rk)zKBu{+aqJ1_n?0 z?}72bfqrDii!vx5{$Bq^t6u~lJlO_016a|q26^Ush@rW>w0A1O8#Z|%4!7e`4!1aT zeD#a}s;)00KBw(=GXmv<3pOGQd=u8ef=_cWAce_I7u_5$Qo~SGWeD^jCu@@rnbVVc zE0I(Z?V!&^%P`I#GCB!>R2hq`G7d}PF)HLmZ7Vh2AiYpu;>#cvjd2}Ji=)fhWjqC7 z$_{Z&DPf{C4sU#j3vL~%nbTV%m{Lav=zZEi4)CUWzECstUS`*rF+X@p@PnOWl_1>6 z+Tj92oF1S!bhJoCc0Be>b*d;9V|H(K)En3<4|t?vut51tVGB@xVuxw`Pt6#G$%8mI z0br^|a9Uw#uxXpXVRYU1M8)ZjLMh<-qnb#0y)TQIx@w3HO(_9pO;cVJ+(&#}1Up%! zX>Cur$bwNM_{>e+^gyz)qo+HgMq+NpH1}eTWPJ{O_+IH>2O(_P2e>WpyNQ=s3(4)r zypvC5cnd9#%qk;XW1npP5!@z2Xc0R7+6O)KCLYeGa=q6Uqm$@x`RQ%s+BA2jaCsTR z%hz~drbW@9)ujfqPgLHXNw$q13c3LP)J`M<$oBSg>8+Q={#%SBDF02t$9a;|*LE?% z8w5)zvYAGpLLkq`qk_LyxL`lV_1|0DqtsU-@lJCcix~4g4+2#N{Qh_5XPAKlVFM}n ztGHZ$QVFF)Rutz7`H`$LNc8qiRO53e^vu; z6^OQHN4Dc<_{oJ>BIANG8mL$fel#>!7M%2Q(OXFro3%%|;X-U3aE>6_;kW8*T72CG zB3XSCHu*4HI++toJLd>-kx$NIo`>$%UQfli%k6i#gNK~+X*c>8qA}gIWkG?JLb;gIrQ9l4p7ZnzkaY zF`LHv1|*hN87Mmy$aY6-=j(xToX4BxemSyuX_}ILK z`^S}yo0nZZ>z&Ka5|XWffh7Lb^U(d!I<#Fq|8&q#`do~BJnVPOMP8#Wb${yj2x=O5 zs&2*;*B!CLePKxLW2Eww_4nzyae4fbhcetFZfyK@4I5R>V84PH44{iOP(DGWK}YX; zN6$tczZJSdy59`3)=v(ITlo}5Dkd4Rx*(%=J)y5?pnS-PqNuQ|aAJ%>MCrd4AIjC_ zclAUMr!DSOzbbDZxXVd`Sw57z=iUr0tL+HD((I2e1>}-_OZP5uh*O3+39<*KDcEHE zaW_B06D$&}39uU2+52t!zo->->iDs2%=takA%0P;!WfMxPOH8o9>=-*?V@*|D0WS* z(oIbti*OIRW5~tO8$=2?`s?|(=S8-`GPi9^yda^X(WiC#hoegP1B|9p#s`;GdV@XU zpy4ruZ-qS+ z#0H!+l~+wV|GvKX6qxj3A7Zx5Z=B>ue6(9MzAYsZD9P6*?|XF}lp9Xl-oZF`hCq2P zSx#i5s0f$vNnuj0(kthSP*;u^^OIvpI7P}63>$&w5&vUl0y~n;aFA>(M+iXSSb&Rg zvZkUJ>rE}LH_Rns3@W}1IvfbM=-6HZKUW}FX_6M25yQLW5f60S_wm`6c^)!Qq^Mxf zwA+=_Erx*y?i}Gc)>0uO*Vj}0KRL;G#7tO@x!|Hc*Sld^9h*V0V1lxm|(z7 z=X?2D$dY3INN_YO2eKhijgeQ&=(`qAN0O0PGmub9RH$N&*aPrkCYqsZHUS&|@Rc)G zMP;slXmB|@z>6VUmLO>CR!0v9<_41SQCx?EUPO{(@RTFdWVF*K+mR~)Is6&z2H~;! z|Lulv#^_exNo8y==+xTU=-|p3-m^d~#gIW$Edz|T6Kfc4h@^j{=1)34B5FPm;o2Wx zAPOvB#07>CyYh3*6&&48v#Cef`Px@IZhQ6n`0h>s{k^g z)PT&%xA}`2z2pnbMbv+>XO`{Dk@uu-gM~B}cLD%yfb=Sg(`x4s6mPvAxffrd?bE8h z>G)5QMZ6Uv6_q1NDfdNC}<85UfQ zM%lcA7ELz99q5-{jv{Xw6831LO%kVkH{jOv0SKwUJ^$)0po_;jyzS2x|EEn(l0`QF zPPDm0$pf|E)7`PStnTY<=JIZW`}-^WVepQHMak~*x5SD0B*(`BqRT8{LAxPB^A@Wd z$(!$Ggz+3*D2I8`QwtKR-am%;M4T!@HFtLIDbK)6y1140F{)r`?+wk!O++*blMiI~ znm@T9K1U12e`PhKHHE$_%Wj+;%B=(UEoOcu^j8zWxoxnAeIN?T#L_ zPd{bfzis$z%4Y3(U@5A5#tG<~FLNu0C%dp(BiJ%*8lAKMa6p=rxC12De+iGquhY2cZ37ym1{<0`HRrX48}x9c zFJ7|TM-~G4ow+V8qHP+p7wWEx4Na=|)AxXwj9dUJH==yx z!duJb?0W*8w^vyWP{^z zOX)?>9$6pL_DSlR{j(vl7HIwDyF*wpeEeis zamL8SEJeyL)GL__jX+a0B`#sFn>AsSSV_l-65IwzzcehdbfH_>bJU$-(U2R#r&U!x z18rQ@RY*S+VuJq9NR%S>f)Dll33m06Sfe73H6zXRF!}aaF!g?@o8WGCvBV2LZlYPw zBH|OJ+(LC3%qWtX?dL=+Zo7xO;es7;ZDJ6&qb7pMc#uPp_N0DU_doNyi@$x*UBS>> zox5>beG6@!UVl7~sAK5)Owp$%OIePR0Wzl?bMbgXK*#SF_z5C~HSf5ykKBHX9 zDoUa$ikjm7unpY12-HI!%^IK;B^a+^ccBnR{zlX~{tLZtEc}6HV&MEB%q_-{=6fvH zX#ANfiL1`MJf6WNO8FN=Pjs^SwFv>!j*yKxvW{St!P0&YyI+l`CW5h3ueqAsnAFin z!JVO^zthyBKlw6i`|%VPOdt>Qy5e#tad_DC55nQz40nTICvG^#7eefA@FPy<@Bnf_ z1^sCJK&#%5X**vC1lvIL2Z#`4t0#BR{?Y%vSG8Lq{uQFpI}4M(nPU1J^jRm=!DMs+FR7HCrvHtQ;{;tMZ;Hy(Rj{J zRR!>=5GWKGDe&?YqC-?w9~wtCB`NnAg5A-lE3JhP(1GxP!O*!gT2oUKjY`OBp;H5h zSx07FYtNcXR zQ=JAdhSPRz5Xc$lJ$mcdi&D~_Lyq}4pRPar-S>s8Qf3r~dDb^Fr3 zQzXctAAbc}K860ezcKK)!PEdg+ud+#gdI!K$GXYRH@zp!=t z5qCtc@_SLgZ6l_VI!$zexCrM`IzpkOKgEr2QiTgU<$3BvxcE1#2f=>ZbI66mXCX;6 zQ0KbBR;x?%ANlEymbtrsT?#F8Js+8ehl}c6KPF`U!k=&5m|IUyD~m{X)*mRO-w<#4aX62Maj;tD2~I*UML!le6?LcWBL>@Fp!lq#`W^*^;m%ln>E4pOdaN4w;H>v zA&uV0My>aGm{O?}U79YbW(#o*m?hRBiklP`mOfyCc_$`=)66p`j8ZCzU21qSQ#yg?>J3ok3KXQi`0WUZ*dr_k$f?1Rcxq5^;hV5Ub5$tr!NWRf{@iPuH zdm%4)xYyT=t&50Wx*l?6)_#&N+lELYM+xighU0YnT!UNHUI2%#iYU>417)F!W~^ z;m5@yB9ZwxvTs(c={5V$0oG1!@m}G*jjOuoobm6Ez1}%ns+Xt7AyDbwF>SR7Z%9W> zFGR55S|7*#V~0qH4iTapj0HJz+MA@ViK=}%6t~TL;aa^Ek-GA#K2|Y29orrJh;P6l z>!XpLeV(^OXIp$D#u;v^xbo?HS}hK1zrK91p2F7NIJ@Qi@pv!!fz4gbFdMGf(ZitU zxV~}L(oO)uH$Kvhami(RSKDL?w>-VhY1d;>biqHVuuw0!ugp+f@-{J_$7roQcz}ja zF%2i(F=#%|3>8-vR=eQD_NS9>nPC67vzaeJBRA=+=o3vBHwKsvIL4GWSB+Yo|0wWQ z&zM4N22D8m0UUvvPxt_#ozJ}fyZ2Of%ln&VAg}_B6W8R3DU$#?^S!YAD!sNi+{WmY z#aSS4A;UkK?WHT{SGMCv)_zDm!+j)F5YeClJbLx1WN@u zi`-Hzz-C0%TY6M&oNWaOlO3j#=jU{H^vrEqcDV}`3{c~an?2QB6vEd%6Z95RR7RA~ zZY7RC$;TT6e3L0?MXGY)`d-e>h<7H3k>SU=`@_|l1yrL*b_xm}-|2qLNAp>eHN~#3 z;@TZCeOdwJ*UF#3ij!0r@+1q#@jK@c-0wwcH#!UIV0-7uxG2ZM z=XvFUkx_>I!d84*cJUSKFc}?>8XVgr8%JD?)g7l%Hpp)S=DyDO!Qxo*EmFL@LSLdl zp>%i}v!Ix56emN1F%mdxCc3*PIk0AeDM{t_H-{~t;D+qf`%f1T^H*>#uXhbZaPUk> zu`g}qcji_@+ImM^p|FM~s{U!mI%M%nW_+lkIRb^%k9tmQyA>SIag^{xgi8RK?_9b&u!g_vXz*jjQ$}RNhsOJ9+6R{3Wn!^W z7kSvBDud_viMCya`w0=4tmyBJa7`&Erc!>U1|=X4$D`#C)nBFHRv|8QXI zq)GFeP!gg`P#MsHu(qldi9cUFDa=)@_&JrqU;f!@8H&&>Lz41t-3a00oGn}k=b#sn zFYVo@0Fq`#yywJxGRKw@@_o$g% zH1y=Tmm#UXDDIvPspv+cHG~wls^N0YM1ZU7>I)$|nP%zf!bJR7=1dJ3vuNOCm$*CM z%fu7DmsR#lieRa|6!FrO#q63|^27G@rEEI`DR-2;CJk@aSugx6)#v9Kn z+G!A|qVND(a5sMP-vt@S<`9_ET>_eJ*h<2T(mlz313RFe&}TpNn*c*6;PU-8Fa+uT zSl#QI>@p3x1bDJcJR`cAq2Sn4o2%$JCsxO{0J1Ds$BE$ekCY~MlHi+i$zh~K+K(Kg z@e?W4v+zwxAMSpO)UAtON+c}0VvQ!+~|RnjfVilv69DRT+_{{Sq7wvPL=;Me^H5RQ~b0*pn!v@F?V ziV?T}KgI7u^F-bbz!ma^c?U?|3KC3=zfrT5Y|UUm@2As4PD~-4GC7;$_%XDh&D8oN z_|c+FMLj@xB))IA7FA}mW5wld)MBB#M$pkc@&6;~EW@ID+AvOsG)V8#-7LL?z|!3z z4GRb&xs;&NOLwiXNJ~kJl+q1L34)T+jeru?d;Gs2xpp{n&YYP!&)oO#nMqX!*ASjb zJ{JS=6c8lOr+W?@J^%l0e3EH)+YYu#nko%6h-pZU_1DF_Y& zs79WOeXb=HrT+%y=8?fzNXIlJB_YJ z@}d@0SXE#>4V`#Qg6~$NkxN1y7z%bQ)NaztdE3IghcC;{WV;=KjL(^7Dcu9FxgGdJtjHHxFsh@?TDcD>NCuhQ{ID&(sS3;?n z@_rR{WEsSWCgTTF7t2fDCPA{gp8XR|3D?0yII9`!E%K@MG1lX;TsJrf&7PrE0|o%| znL#g7emIJ>JG~S_la<(Yx|BQVY;4c$+wznNx*P|_+yr0Od4m^!TR(2@J3$ zD8$hvxSv13#feYV^WS&(c-p5HjkoSl!G|NO%XC%&cSGILyGD*0y3q}$j~^uV1I~XZ zJbU&*+s7BQ_vExO8YNrP4Md?w>_w7@UQG(tC~ZRG7ZE-~s@J@(4 zQHVdp`cnC0_GeazVdt$eL@ihj#pEAsGNP5JTQ&)Y+%L;YVVPS{HVL~3qmIC$YSZ6- z5{ICquW+rzem}P9cL{`6+mY_Z`9+sKFU7%PUqrG9VAqJ1^(C9}t(Bi|@x19Y79{bAYoat7gDT?DO&M!yrHjSTD~PHhnL zG>fDT@P~L!HM_MzBUi!$9>%UGpt!e}kcyYn7wOnpJDck9sF^gKT*A@tMrZBs8;Y1| zSyX`8KOaPqz5GP{8xPpq-DOkm*;{ z+^8x!-UAB51kfs9?JYgV0d>_+vMfi8e`KA7nsjdIiCs7Nq0NzQLU+ z_#%R}F|w2TYJOL*=raQgWgu+neT$@sEJ} zrPeYH2m5{id98BEJv^Xyo#;aft~21z??gZbGLdD83mJr+)Xtkoa#{1J=tD|wA+f;I z2I+}NBka;iS(e(5DAgetZUZAXC2|ZqV96gi1BOTF9I?%5oBL|TC<(GP;F|L~fT0L8 zu|oQ++nsQtM5oc3RGQ{OUiN~@p4hPvE>}D$jUqNrn{7ncGyKVJ$;RE8!BL@P*CfLK z#pQ+#->1TH<ZVXl6DWGdkOA)=^h; zWENMvB<|i;T$ZZE)*hHAwyZIyQewM}Q&d;rW8a*lAC6*87zLZKzZUgZnMh!%d0yUk z5W~DsLrDK*g(&*OcM#n6SSTbD68D&dS~U15tZ=eX?AT~cZ|uc>Q91t0?{DVU`;O$BJYw} z%yUAL&MbvQC<+oWFnGZHW>E0d*bTy(_&pODd9Xz4 z@rvTZacp+jC}n^kaWTjOuROZ_idOr}hHPcLlpeCi)WZ=K_pKWsO6H=HBNj; zfNZh6(afm;MC&7*FE;z(?TUS^T1M*%-}xi62HxP^pts$wfAhYim9znyznW`As1D#S z44)heKjPF46m3M1XR`;B1Km%+)D>tFpqAhM+tia(_sTYRNRhr&G@0n zlKpONS3pL>KC3sBXB7^$+7KSNZ%R({2M^5{@pnK(4U4}$V0U}=R zPp{N%J)n^5F_SE0#gDPSPk!NWg{MSzAvKv;gY+eAi(_ci))Iis>bW z*^a?HCP~9T%tQTA$`X$Lp0WwXfLbB4T_V*=z_Sw0`*inb%5N<*DvZZ=Vk3tw6^XcR z%=QMvJQ|RbhEXCrvp@*#oLeV-PZ@fAzN4OBZR;yURSxSs1@lRCM48|N(^~l@&l@p7 zQo#Mrp+?aQ>;WSJ-%hvrdnfFc^_#&L`ymncl-X|d=6*M^*p4p<9c}(np7^UH?ytDV z*!7WFL6|%4`ee`W$tqO@Iqq!J=V#Ie)59gZeF!C^m_phT5ybftdiM za{QQI-gNkuu%JF0!ZB5eh-u=2b}Q{{aq~(ib2HH`Nv^50-tX*2@vw9$#jpLe8QF#$ z-{Wl07e6h^ zE)X%;5$9K_r1srDRb@Y1E9(+gB^4AZrfx;`L4mGtJYpmPP59l#OUP%%;iQTKm@(Wn z8YcN|Y#BN=O%kyWw=3tgsoE<`%Vp!VGGd-_g)WEhOXc63;uIMhg~k8?81_|gd&e(Op&%hT*R z3&ewO4AX-pdp`f^h{hZ?$Qd+6Hsd=h`I;3FAcZqc8a(wTKT@wgE3`lgIR>0k7<#_O zk#_Hf+!r!MQ4$nfs&p6CB|k9HFWS2d2Y*$E+k(XN`39nH_#~=@>Y4+{2Qasd1#2&~ z3h{rXGw z3h*=xLF1+TZ|-k7HLvWkuDGc%qh57H%*iS54nV!|QT3q+;TnL2FGhS`&6(MF`25`; z>8^Fa-K?{Ucf@%zVm}@F>q$21Ba?+T6v=)NZY6_dIJfyz%OaoyYcAu=mp-QYjWWv5 z&W^S`K!FW?`JG!aW#?L`@l37Cg^EqCT$5nb>P4p^kwfOKG}jQoY4qvh&fPXXe%0SA zu5W5}&G28ld2)CmF+_Uth6+iZ=W`JVrQ`83!UM1JiSL{0`LR~#k{KBT9Of!+-9Bb= zP~_%*xR|qOS5@?OAwh8Eyg7N9K@?n>o(&2e-Z1(ml!Wz}aXRk5=@y;V)HB^Tpn_

)rl!p^LbLtHU#|#SCs?7GlSR{CL z=~O|*@(M;#VgMZL)>ncjhWV16@q>GF1f}j?b6z;m8=yplWj4_Gly}86C>~|2yg&M> zy`oP?NM(4Yj^^Ojl$(x^LzEk2-K=3jRB4MmY!S4ibn z?v40GS3raIuISeOK7;jpt>MoZFw2d7JyJKRC=XevgV#pMWB7N0w1I=hi!b;^m`I3_ zI179jSr3FFVhU(cLC!nQRiV0!V*v`WfJZgBuK6ysaGq52g+57J^qIkDW?W08`a9El zOynep4yDW(MM1o!=ZrG1$2he^9r}$k*55SsMn|;g8^o~4(e*;1i2)F86jrJPv6Xor z6p4KlK7~46hGEr3@0ppay#)4HB`=_2gOyS9xj;tRQ33;%)U^;ea37#=aCC}TZ(4R; z8TIm?$Sd&TYq8Pf>sbNoJu%?-+~J8on`2PsKMseLu4VJBpt+h!NQd%b#e!`pctW=IKQyb zup08{$)#6SUjxabKi$6Mi18MEpEovcB+;GP&3R(Wa1N#XL?cS$s>jEjKT(tCasKb2 z<**uH-_zf+J}f@k53}V~n#Z-}m9Z3$W~ph?g?+kpHWaf1D+MKN>Pu03Y;xoH?f*&e z(>BRV-kJm@)I9d+g*sT+>5tfZuD}_Ff*ffN*Brckng*4g7`yEo7DaX5_VhQI{xdzk$3csw zC}$gf0AF|Q$}YJ@AiAunVTg~13^eZWD-^!uc)Gbm4;%61nDc7?5b(L<>`#sMLB0SE zWHp3cIoKdw{E^!^-?V^}CQFDL-e%uX#O2TD_A%4(gEnUB#d->!04cR<#UoL=Z(Kys zbg6C-i6Lqqr(v!erMx5%6cE?FsNv}Dx*7Jj`scJHj~1GD{-f{I;8KSX!y4%=bn)q{ z63TuXH*8O_P%;F#>J)q~QMK)m8ejB$Z{P>6pS(TSf1l*u`$3IxVzVWb(OAH3)gEcD zKE#IWtuGfNoppYNZ$STk_^V|Adp_OGFWSEgGtsJkI+`T>-Dc&sd%Ct5S!21p4ArL? zOz`yrf9C&v#i2*R;0Qm$fotuWI&5EwHBk&Pe{~-@Y8~X2drS;=w|~G5=zXFfzKH3wN}fTf}7^=_mNh-Y2*sFG8oy|{DB>=Q$rwnxx6u0_5-*lnW9FK z8YNfcv7}V`e6E=PWO#3JeGJ<_F)zw6L5wA6oCvbDWkK5-5HtgDKz{Xq8Du>!ED0b? zE^aug$%u!=^IEA)T07!@pE*6e56f}qJ#FobuzDfX^Tk8ut~TVKJ_*w0x}+R!_%OCS zk$|d#=At_fc;KeW;#3(Z|XrAE32_UC@rUgO(N8nPhfF&O7YYXm% ziCA!8pRG7#gWgeM2D|{B%rH(MWbb$bU5V$+39>{AuoIhdgdnG4^fcU5(;1n^|NraR z1Ai%%=VyXZ0#5cW)wu8xp@_q7t!g8XJ1EguT7M{PAGkuy65j@516+g0Jj9jpu>5oe z74e5h4zVS>rNQBz(+Tu#Y3v5JiIOjUh$`w`{ z8;)NUSQ{zO2Yu_GO>RrMFa+?HO@fgVp119 zbl6zRwswuUxmY-(0;{OQ!@oVt7?cJ=oV+j6GNNvrj5*;lCjq*(+ z?i;M_0t7YGsc`Y@PDdznwh@_fP>q2p&Nmtb2yzv!C{dGo56+C29;~FrOZkG>RqyOi zG13#O*);IO-_etDnkuM}%BK2gBvUmMq2y>$pawWiTZ*cE5*6y-;BO09Mp-s99XZ76X-kofdbljon; ztcMOqaUUppRhnKjJTxN=ziM;=>8T1`jB7?c$tQ`_R69+dNV&FT93hXUtk^g`&Jh)KFt?#(`|C$*HZ3F2j90HBAYxJ=v$+aR2Pa zo+f-I7&Y6nlY0x0u1Y56;!yXI{cxGwH~#6Mas3ST$|M{)s28-Dw4=NFOgyZCTjy($ z_0E3l6+(tAB*g+pxTtKv`|2rGrzPGWvN3x%2!s^~8}8Zd>=&ZTE>}m*g>F|hwygDS z$7g3%AforI<-J;faXM8BeDLKp0q}2-DWVMUUhKLv^7I-mlVY(@?@9_D5Z19t)Pw7z z5E$|~09N`&Fg-%7p{55ggu0y75oYQ_X4)L??zW~c1l%f{{et3v0WaqrrcAEr04GKN zEXxcL@(%)h-t=AgL={h~JZ!Hk!+!WR?sls%u2}_5KLO`$3_zGfrd{^Qw|WZxmVM>- zy3mwgqJr4zm-bxqcb4;>zhg9?FLqBOXwH~apa_!K80m*T3k0M2e?K(FTF`t>akvcm zv@NoDJMzwYM#KNzPZ<-RGt3X;Gx-m*F}2dlZY#q->gIq|MLpS9hh0hVv%PQ&p+UaL z>`Qjp&Yx*V8Y32?8+BE42#mqJN4C7Pq@n;4YGDw=L^62LxRb#i3|G|~CQeL`cNnrl z6atTzU<$P&4{k*hS*p#kXtfy^pLUB&mL^7oR5on__Q%sPgO9h~)V^^$Z7aJ_bfYxNPMZc^|1LG-gKbZ;q#UVl$agzY~BR7BY%xe#ffk zr2AR>42XS~+7ds?$(y|X?gXFczf0xy2w~&o+G)}HSi&3!;C_T1QPFB>m+;dX>OhRa zM~|m$2c(QMYEO*Kzq-j&d9%>rW9^ZMsMXT>zAdg$=<%jWoeHG5iUaQ@DW#z>#IzQxnI?+soN2Dx*mT)BFWVfU^^ z0o`(m_*}?lLvW5*D#W6a=B3OXn8X`x}@1D-?Extp?05bPECN48T!RK8I5cWSuK)&Gi{7${*m;Be-&NtPq>UI zFaxl8=Trv-RT|9WH06`$54=skZwM&bz<5*)bS<7#BQby1OcVH$E7j&b}PopSmHG!Tk@ z;l|bdC|qW4;0MAB{G2-YAB#LFn$ZiRjoi|^Z~T6H^#H0*)yrz>LY&te&j8`D{IAg9f<`B~Y0P)A+hi+WF-5yQ+S8=!F~nB)A5@i0kxDHB zy?D2_L}cQci~v{0OA4o&fjouYQ`~Xihum5fDEu_=tg1nvTjm1+ta!Pnu$~h(8GRR- z2OCnR zsFKK+HDj(c5wJmrjnxl<)_cVf6m$)2D0ep`OI05qyAqWvxO zrHTkr04H;+G7xU0w$Kp{sGm&TxiNl!#biQl`=f*Nhiv1WfG_;26O6ItjPQwB))u&C zzP0bi?3Zer8I4@fbd?-brk8d|w-PD?_)dN1n-V#)ZoEg5Pa4(z!-8(dR=x$cPgxPU z;V6vI(J75kWTRpNYa`GtxIrJ}ALDPF%l%S5RIB2^VMcnrMkP-s0kmJb1*5#X`!PUL zntx@G?~YBTXJ6#t+#kII;=U+mGm3N$nJ$)xBJ+@2;>NN5`vFLwq80bLV$^#_aXO5A-Wa7 zI!P-D_h;q?lAAcsv>qE9$E`jigKVXgjW5Z`ySzS#6ef*#%8W*q9i0Q;H8&0@@=7W< zE%2U{`?Vu`jknv#k)$I5@yC!L@;7}54zbrxf zDsMpbGoQ<%fffD2V?}WF{8cY0_oYx%PJ{tT9A}2h@G<5NP3@%?_yKHPG$Q%Jt+) zkKG{<&ZxH9A_$KAeFkLVxyPkdZ5OebZqmhu`DNs9a2U9id;JilmSIRLZ&YV3IQ@)f>_5a1M04MC@DqB+s_%;&SdMsGeN{jiWG2W zmtq-4)g^jfHNyg5a%i=UwD`Ak)a{K;4Mf>6TFI678Kk55N)Ii9ihys01ckKZ7)24I z;hq{fIhv9(e=rNpL_}(zD*Bhdv+}DYP-vhrBbxUdAtuO64kYT(IQKQ+?PCh;)|DA) zo{;4>Grc=jM#nk1@I(y@YukiJuIh=l;4zWQc}GkZIGF(sBZEjxfk{Hp>qAL8<}WhE z?V05x5;d4=)|?eAHO5ZAh!;?$XZGeb0Bx-s2F5#mN)b=LuH~9@?}t4u{O1jsRM!!$ ztFyItHlqf2{eKkMVf-4fzMC)cdl*9HCVblPayp3(cG0imR!IM$Cj38!teyf`AI7BE z_^WS6PW+sB(_9+O=oVO!D{%OwEa-xOvxkhHm;_w8{Xu zv%Mz%zl%Jz_{XYE4t4hk*f6aPg>MbHn&XX=8Wvm9HUVIw`rtm)h{ycDkg3|& zxEdh&VyWSz=AY+QAHVUR0zq&esZrLPa@x4zNO}|WTT)BlgF`1T>jHMfpom;DAEoFX4g3J72QWN zZ}rRQ9ay+38*r5bqbbwgD<|)-J7l8>eVNA=V#QMZBsO~e%ntyCy+uHa9vkdigBQBR zshr&yvDne`SwJ98uxv7$HBJ+wOC-Zx=2!(K)IQ#iaO>i_ zq7+pPCjMPBC>Eht>rHaKa@td$Ht*kB#{41=$Lk(DW9WuBX=UJHL+C4V*=gTMt;vHG z)|>{W^`V8H57gh3n~=<@^Q3 zM%y%tCgYroFCaz$pNNyUZif$%^OvWpjKgQ8_LcJ?y>|eQklndqIyP4aV&v&kHesJY zsf_$)DbAwqzRW$sFYEzMk$}(Bwu-04 zMLz6N^kwD=U`>e(%y~TW`zzB%O>}GbtE=^+6~6mkV(&!4ZPNP0pQz;q+%BT=Ab{6j zc1`{O1A+<0N(0r#Z%#$ky&Svys2@eu98R7AwKz^Az!ZN1;V3|nOU36&F+e^n&?#J%S?}dWkTj_OY zzjrjOx!%ya#_bGS<^ZE$CGpXac)5-i;qeRZh3G(e7r)8h+CM~-hs2HJKw>!Y?x56K z)u8$xy%ONj9nxDxer`M}|Czb8@mze_B7}6rBp0>$&ao|!%|sDLcn6XNySqRBJ4)a= zkh!8HB%3oj%Py63(X_Tbc@!M$cBY zT6OLHo`ewR-f5nbd%S8mYwF~nr!Jk8owdO~vnA-B?|hT7yb;cCA;$w_FgI2g8sx_< zMh@}=5T$UAp{ZOH^NqpdC5`*omi^kpU;2Wp-r{*0JThB8^|oUh5V^!heRKVwi!BAf zWwNfi;?(N0?=q+3CAZ#30Etp7r%i)B!+ygRHS@(>ket*e4!aL^TB>Je0XI1#sYczqt5H zUw)JRg-%*=?gH7pHWnGJ%)k@GwLyaVjR`1%Is>B|s$H2A)qT8W-i5&R&$1_rAN+pE#YUQ z)ZWxCp(h-JMJ({P8iD`U_VSPH;B?sBC2^xNBjJ<4Y?-0tPef$`A_sZEM##r~cj;at z+wb1*2-@NkK`#Flv8Gxudk0Wob)>_yfUuou792M>ON)JQPO%K6wQ3hWERo8=jqN+J zjVYd$gh3d#b!zYZfQu!JV;dq_8lp&BGV|qF32SR7(Y1=_A%@3=2gXq5fJ!uxqC1e_ zxeYu1dK0dlFFmSfi>zV3-3a2sfqgZK`hp^?eUC??@QXdHXo6k{CmIriw^sQ^=C#Y= znK?edEKJ9QWL!!|1kLoMyHx)Bwz40Qm80qHxy&8|=|yi`b6Nu!=P*M$&VM$fl{!X_ zV>B-)<(neDWHk86^R>L>lW2N*?@hIp{y%n3a^s>MokEK(OVu2UqlJ7q!3OgW#6Zly@gRy-?0Rnpz2aQX)9EKhfjMhmx}qx@s{%6 z6wkgzRtR3)wdxt9T}+8yxL3xnPq1a4xqFjWwm+lfV*gLye}flqFv=QVLJHZEY=At` z@f3^HwqV)jhhi^QJmw(N6G;ye$?ii{Cn}!>gv-_HeC{Ci*i-M!8wX(S%)w*RkE!ID z_-vGAFa{=BOc-@bLursm^yko~{NJprZcazQuI_DtB4(x>x=7j_0#s9y-Oh<^+`CKX z$gqtQ$G(dCG|6vdeBckErC*2$G(QoJ>T$dU5{?#FZaQ*Babk1V=f7v*@keG1ENq}P z9ngB_47)6GfH_bsJ1D``TLv^CEiRL2za-%5hW9pLd=TgbPwrQB?5N)+uQjiSS zl%profvpVL2C)&3Wc#&eqK9!@G(QYjqYk3=jzZTSN&(4qvKd3H_tC z2Xb^uszc1;fB;%boVX{IC>m3aagtP>$yvRTRRAdhrB z_h-lHC(eGWJna1XA`b0M-Yl8+-#b z{6LPZas^*OVuxfnn!dL3m&?}nE~M<(mLwaT9qPlifDa^E^eMbd5OCdtWTWYI1La~2 z_U{C3sx%YmD!BW`s8lm$I*;QQrG6M3Y9I3ed6rjLtfqs&sx`JuuMpQhL9#N%MwV%)OW%{C&G0Q3{S$xwX{NQFZg zaqrv46<_v0zJ}2FN0G-<{%lvCnN?XybbQLt(m(sSiW(sTn+c^-0uq2k#l0IHhs0#5 zJXvw?;=J-v$x9<_5^H=lMCb`NguT^=GMfI?iRE*K%0w-f?D!8(EcZue!sJxknjrv& zqq5(v#k(b_xgS9Uqz^3n^lo)GH5&8c-8X;P+|vlDQO_YLp%K%7vj2Ju>TWEh;UF{S zxQjC&n)J$gbU#(1n$pBpe<(+i2uqgb_%(T~Tsq?VOu)e}C5iLj9y?xCP5 zJ=BpFnxbiO+o2qtVLwp(5B<~TU?J=ZtYYcSlI*Ae%mrQ#N~q}E%Fm1N!WT=`CiEIF ze_(E8sapw9GDW`up6KL>dO)l=L`orD2cf{R@DX8ep+0mlwI$ZLJuO+%tj!+zSg` zX;$wL@jAy5081UL3CQm~U6K=~P9ZNlE=)~^Z8ER{sG^Zx!WGCuj}gvuRQgcQV_(k4 zf^O?TE?h~rAq!YoAEm^jDLOVl|9(C+W(vm?a9=AZA&>g(2;84qo%3ZR4=`2Wq5Kr% zFI)vuvrG26mve+Qr=1p@4I)6@5(24SFYPM>vp8ZGfi+O4krp7TD~jE^JxlsqB@_Bs zcx1X{1cM)eiG_rGHMSwf9F!yK@6B|OD(_8+2xBWFPtn%G+`c}Kj0Ccb6^jF)O3wvt zDyxChz#_#&q;fYBer?BdfI{O}bd1pU=U-j`g0 znuNvG@hF|s-SLPtdZ9r;1~5FpZ`Zi2-ry<~NzF&)#XoF+;IU>!;<{!PHM6J&IBgUS z0wRE?)v8>-yB~3Ri61}s?D9{Q9>v<;FE$**?^qC?M$)~yww;emD!>HFqV?$^c&6<~ zT$zf^efyXvbk~-yiRT8q0d;;rem@_+`hD>DCm4W4CpVF+J%8okdPQwyx71m-e^$>a ztcTiFQA6z;5HJR~a6T&8H)vyKm`2=CzI*uGFm;u!KUe+K;E=6_gt=45w{Y`Kwq;H> z5R&B%5vKimQagh!ahYD;d6qVA5u0Y{e~AT=xHR%&{wPw)pcqkYsaRg^&FK74_%+Vh z4k+CtjxBdp6IJ5A>YZ&i1y3`4-l$o3*!Q|q-~ZOq_03sf8}IubfdWcxN>lpbX3<+} zH+_73b_xZOXkUMXa*Nn`=j&7Y1kuocXllDZ?9O=DFYW{U@uAHEtS9%9ea{;#CPArv zyZzf3#nL@8hI1{8aksrYuPOBhz!atQfOq8i`+a@>TGrow8z-O|ho^yD@!V@IbA~ z@;%n%tTE()K(fS-vYOt)AeSallJ41h8jfq;9dt{o_(f`66@%;2_aQcy@q_*tKAvs| zg8WPNp@oYsG-ZC;C*ln5?!ffP3>+2%K1)-QNbPSA9Na`x zC4%16t`u5^{mWJ}GkBinOF9S9z~77G_{O+{_2;_H;a!PLuHeBPkdivN+AJnq^SmN* zFI)?IbD}SRK>pFLxbojc1HFjSM*|)KwqweN zvD&YO@!S7{+d?pem#2RXmr>=~&RWM}lZk>>urLx!v3{*xfMt+h`)&cYshS=4@MKsnQ} zgkducIs&t4f8Lo{cqSYXa3!d^Y!UP!&ujQ+vWTpEz(!#-m&sv3FgFrIX3kRa))4VY2BO&z(GL7td*lbWPq7lVJS-%7;US^l2_7CN|}vBVV@RVs3UUosw1Y zJi73|B3yqzq^+}S6|Ka8`&XYSnlDuDlO^pv0r9|mP9yEq0O!u`LjC9GvcQi2vwI6o z!IDm3XLdbezQX&kPYWE&dITDl+E81}ZGr9wAJ#d2>z}=(ubcAm-7wcrf`#H%d@#~9 zK8Ww-F1v*ce;YkGSf0D+bd#kWo`+$hTFj*v1;w`I78iz#4vt$ukUg%(d||c#f_c{r zO^+vL4{LCa@>#`R$|+6ms|K_&zr4J=R;_&h9qHTnyI)6okyXdIqjzeSg4lJv39CpB z$IJFfJ6C0A>6~AHL8iM<_r}xCx~OcDZBUru43S)kb!h`5~t31<0AA68p=v@)S!&w%FbxH)~-Ne!w67QMn z9W!$ucU1YoNP-7`JP?Nc?j6*SXB;D|U8Os-3{u&HH~mzeVVtB`IFLE_d-QM=2d3F0 zg`sc>eNv1{jqoK!XW53W z1H~PoWfnOZEdvB2s#Vks(4V3S2HXYTRNV7QT2@KH-*9suTRc#cB=4%n=NY6RxdJ^d z9|!B6B%8bD6}7Bhfxg4ybPq1y4yMO1JFQvC{vlAtq`q}A*X1hs7O6pB+A>B_Pnq*H zI>rsFG};CW4T&bs$tBK!Ni#dPWa(i2sH8k$O(Nc!Mes~9mzAZmJ$@9i?Q2Y{Z-uP# zd9K@JrA5oe2pMw|66sp%AmCJN$ak3#I*bLO9uH&M3Y=@|%k!8vh1`;B~ONZBt% zNZ#NjJ&_qO z8Rka=kZ)O2@aOwH7Hc3diq)25@tuG2$E!f5g0PbG+|l%Q`5$xjVe^mIhkS^vU?_{pX3FUKK)Dv+Nf1-jf))n1avmWwVYzMb_EK=wGoP{ z-1g?1?xDYtGm(<@mO4LP;L&bnoIr{^(A20YVAk^1o0^{G*-f}1`2~7BxR;y>WnXp! z( zPXCLM?Xq8$!!`EPtazk!*7xQl%(6EEbF|(UmCgE4|Jmp2xcPa5jkVFgFODr=hNgOf z;F~XHN_Vd;wS9;7F9Npx2P9yP1>wEZeUJ4!`-phzOogh(5*uB-dxLmr)UJtsRql<> zIJ!fXr`gqQ@H=hLu0k^bbvcc{j$7!? z+SV{06}?mbFF|+Q0gSrF}023o?~0dEw(D^ z{DH@Ft9UaUdiRm$qg_J1ZjjI0&f~%px4kM>EfZJxo*2<9Y2(75B8>rcv=1~Xf$81IhHVcStHU$~HPp5A@WAKYzw* z5=RC&eC5pt0Ww<0>J+Cqm}|SC9MWB9XIDV_`?yb_c8Tsn+X$Mj7GjrbjbMK~N5vr1bwpU|rU*qdL?<1y!d6sg^H1@q_ zW8!P@V^XE4sa=;8u)ogT3Xr9FdsaAlusmoCxq@99rb7f$fl|*VEP@ERi z{kUF8gM4E~e;?%^T>N$dS`_(ayq9X0PHSS|?*zm%d;`0ubT@vB{81|8Ya+b}yalRH zMxVK7+>T>J^xV6gpoe&w77W&MTxOQNh%5Y^Cl0Obvi%=142tgpouGHoVU_R>Q|!ut zr>c^picXQ`0ngrc4XC6KkGWA-A7vui3d+kABlnLY#!3wM`g2I`gMY^x6P%zWbG(K> zck0eAdncwsBkNF~HxLH#1m(O!g-=-kLh(4!sw8Dm~bJ1`NnmG>q_ zhq??;lH3kV`3i={y3H0bia#8~k`U&Vr5&3idfOLjNc7)Tf^g}OD%UY5G|1!$Q!Rsi zol#~0W{!+0!=Xq1i22&coG;tW+pB)cN?jfsa zW6$vs<2u0_Q;*uJc@Y&`WK$VM8y4uFgAbGgs%R3kPVpU6X9}Dxc@=zsgWGal{8cT* z*Lp#LIL66XlPXSiFU9j`z_jV!AwGOKd2Oo2Q?etS{|_agQFz>sol~X7A57b@?OJgv zbwvZq)1V(?zm~Xny=25Sy=ym1V!W%AvR^`R%>4pB2tPaXn6uAlmxGt;trYqx>E#u) ztge8*5$M+ZZuF$xfTw5Q*^ZBYf>4&i5>xPLPUB$f&BixJ6;_ATu7hMr^O>Q+m(bed0(%ngO%ih_k zS0r^qK1C7TI!o1Gu=pJ;21vj&)1A1l$tx>j1|RgiA6d|4 zI{RSAya9kG8R{M)=lgFt?^; zT2Cy`E~qa~b0%+v>T;&yLn(A#g}IuDzM_7Lnz9o_SO*W7JE1VJ&y0dD78eM88-!UH ziaE8Yy%A}kc;WUDH&SF5xr7n7k$hx-uapup_ccCGyUEkQK>MeEV9DVljgEc zwWVs9us2YFa5L-z^@Y)UNS!kG?kS*?gqcj`?f))V|>mOI?t z)crf_uYr@LAO>G&g9`yuc^dZFp(CQ(UyKY4MGLW8(Zl=$5^l0N%OvUOvoGHKskdIz z3T*cd53yc*&zb|rv1xYU8|Sh9n2M5#B6W?1tH5zQ+%-3S*03@T1|2UnEaCUMcZ(#6 zwc(cS`cfVQG`mRr3}Q-jR$=t=yY{A_Kcq18F7_wTf(GW+GIQo-0VZ{x>M^&oZaejz zK_Ex}&R>QzQ{dU7t#1?6FogLo*=J+T?T;vQbddi;G$V#L2|tIp7>(D}w23V+Pdj0- zwqG;J+zQ0jm!g(=%Ma2EW5+l~jit5d%6T|KwctO0s!v}*yN}-m`^n!$pTWOvaUILV z_A?3bBx!B4KesAAv1L7_wZQ03OK-KC=e4!0w}MY-Z@XcyernUS=$l#N(Lk-2ENLSr z;RB$^$jNVY%M~ZbGEX!?Dwv7y9l?0oGif|rMP0q0o22`PM0N>`>b8z;#*7~eoEE$- z^JZ&NgP)X3m>yBsCtv(A+OxBFIQ>bwoW#R2ZRHLKvd21Q%fk>aS#JXynZNl2P{cs{5g-MyDok=xp>zkd$ zKi9g~eMxXc>zC_D=tvu(xo*sY$HVM@4jiBWoFp#lgO!#{9`y0s=GWfBv8U?Bk&g^x z(1p6u(%qJ7Z=ff%t1cG>{bg%xnK*n3Uei>1RZ9fnu0jmo%irDW->aBP=V1YH{Q zKv}Be0H>#3=5xN;;lmC0$X=H>W*%I?q#22f^m>>Y;tV`-Vt+l^T5VOiZ~2`3Y?PNO z{f+#h#zE{3*W~+&^;y=H$Ar~Ij%0N9`Rf-QO4adNLNmes@>?@{c^^2nH!&n$MmH@! zYxKLH!mr4_Ct`mJZ=6P@Di;7vPiC{W4@NOHuA~*+;9ZgPE8Ztl^WDKSli>e;pFm36 zk%v8e_RlwBn^Jqh1wpj5Sz)>;Wk?>lOya=I?RvhL4$-HyAgyumKR(3)`j+y%SW zB_&2&Et|VdLXJ^dN8f#?8(ZNs`=}S=In+NIJ5^W8mr<`O_o3stl^}+SaIImMnC7#b zt*vlMa(z`dqrz7r|HscMNLi$v2yjp1?%dMe4|ic#^X|qiVdUxw-v?7E+(p~K(!(wn zH{P&UF-H{-%4rBJ+O3<#6Ga>yTYVW^!9spLwGTKXTZMgN?&W+RNog5`b>5ibj=#|) zU9&^83EdtBy7^z0%G^L~1%Hp@Q}Q0G6a!Z^tn*QRJ-WrdC<+oH>CA!`KZ-U4+iV@> zX&7h89^Sj$l^1$$E%_iSa7n#EF+UwVjPrElGm&wp?PrNE$s|esgLV@4upBZ0W z2X4xDMFXeT<;Eyc?DfEpzp5z;iQuOVUh))E9ly{orHa-7guer%S|^U(et#`@i4*@uXRP0h33{zcpAb6%+!$*vlL8 z!nH+m7+y#9xJ=hRBWMh?awYQ`$vVko?%dQFS-*Al;~)BZe`I4eW}8-IBRFXAY@=v| zE~UzFhvlPh&%)5zF?rABM87z&V`(QOf5zH5vZsud+9hQB(50F2Xk6rl`->a-k#)hm z>bX6q*BK;)YBZ-rA9Kz%56zciKCx?VJd&_h?jkB$We<6-P4?i~A6cAt95ozK*v3?} zb|XMAv{>+GE2gb%K)&I-b%d&s$){7;56X}_%CQHG>yT6j|#bdC4Pls^rmRsuA z59NgtMJM~YIVL`|*oV9TR>%L*^wt4QzVG)q9ReezCovkNYa0sEARr(Jq99#@)F?q( zn$f)>C0)`jUBYN&fJl#SeF36=AK#zf@9*7v;(qS9uIrrp9L^kvlxI#MxyZNfi@>Mo zccaz;??-G{ToHHDQz^EBq!KSEEt!aBix&3w79YH z{4t`A4!-&5&%r!@=&qsU_pROtsBRHhX(&PtD^0bsZKYN%eaPV*ki*+g6oE>MR{qq} z5iX6i@%ZgZ%_{cej z%AItn6EkjYzY^!pRv^+iwNlbrf$V64d!V}pqmdDIKmp|K?hpiQ zf}6a%+|6sZwy#fvy{B_^slTP}yhV(KA-Y0*_-0iys~h0W7>++~2MR1xP(ucmq0geZ zy%8|(GjGlOhf6MhPlMHd5H8&!pK`PZqQ9Ma|Ec?v4K1v>&p-xuvE>;6T@Vh4NNBqR z0cLmq-F1i-wbqdQl$V`iZb}i2rlJn1R=i4JKA~1?H6T@2+mKMSgl`hfh}t>$rlA$9 zh^>EfEihV3*{vN;{RtVKtx{x=-63tvj*oj|G!qJZrukyLrDQK%Zcd;g2&I1=b zN8M@jI!Gz^EOy%N= zIkg1B$?l4y_Il}JI&iQ$N3|{C%Y9t;2d^UaW3MILMsIzU_js4O`}g|99WJ5`<{Jw8XuNIp($`Y5$ONPhux0Zz^MMv?KVW_C8f&jBQE zmcTy>>`6+$1fhEybs2qUvIq(6Y*R0px*Fh@nB1dgZUg>leqrQN?vTypZMsIDIm6;gAxE9h z*$Fh^bF?38bQr)pWK-!?mXyt#JSO|J-^_NAjTh>%#dlonzPFaA!1{7e?|sS_7N$x3 z5&c6Ls$SsqgRE2-J3+{~OOv;GPj_TUs=&iED!TsMl8wr77}r$-nx-;_4Pe+R)t^U2 zm#3PNPGnHJ^#R#s8QmE)tJ)q+u*C8m3vZ7GLb5K$q&~xiHH9b!9nYxNht7t+hFjjv zqnVBM6Z*#Y%mTv#!S|cXY>OU!kSZiLmm=9Bb*B8(@Q&1vvp$Yn z>XEuB++YkSt8P_)Sg@M*16KrGk>xJdzD$6ca6`I8>v!)rHZpiW>tzwQ@R%cz9)e3c zyMOIT8j^9PkB!Qz{B{>0FHI#bQ1n|#dfy~-)f!4`S4f`ATU%Q(MEr7wde)pH zY7k6OMiS(J&pSYK9mutbM(^?2oPWI+&X$MC(IKdXuon$WiAy0{H0*Yy8nlm0T(w>;>rVr6*@MPAFNG>!b6$|4Z4j-f{m!;~*oK&*?Uc>MWPw5=%WkFk@gGA0$ zI=whlgnaGB)3+RZrr-TvYDxnAjgvb<=A+7$qJ5D4h@+WV^#%fXFS? zu1Hu2tnJXRawnC>z-R_ruUV>qm(&keokR1Z0rUu{nUo-C&dGU1o_|No2ve!k(# zO8TRp>>+IwC%Yxizf4(sdC&YUFxG`@*$QFT&n#_>fI%;L8^^g2#Pox}+ zc_3!}6v_rYna9}$3pkTJXWMQiOV%m>^Q0M-oCn!(tKw`2^ckkTWIbC;fe~}+TrhO} z_$~5z8d7OmtI#W^PRc@@QhYYq5SiDI+}{P6@%qD6f?+o>mTghj*2q7$mD)DVExB97 zR)V-fC4g-L>tsEC#oRR-2OHN(K0;`Ub7PY%c^5Se|G0mce!okm^DA5IlXb?vV90JA zr@44RAJ8ZZ!bvw8LDUHOXg-YGz4MrK8q4nVJC})DJ8FlTda=2gnNZyL&Zo zTmWnu*#5%YRuPr>vZNW^vpqWXEMf%!T(gb`TjqfNM!sZ!R&Jc@7dQz1L{ndN1>1@C zfVX-guuxC@4Hnko^Sp<(8&|y%aO+1epM`+E2HuX$kja4WudhMb+6p`!!}V+%2oo&( zz@OYn@)lt{tjR7z9iosgjqGQrP&YRkMEhF;xhR;mh4M&F8PDAmZ%wVSIZW2B@cdN{ zmy5;(R+Cr#bsd>Hku#{R&HJ4ZZJ#4u*ivU3ads)PKsf};x!F>i;=D%h$KhrqY|N$i7M@yE!# zPPFX%)gM-d3h_9W52|N5k!%N!KULFR8zH!nfRn$!Am#|;~AE1+LY~; z7jIu=7kqTBlU_WY@vxRh^ zK)}YV-ul)5-)1@Dnwje*{{|Bo&*-HJ{uJ*Brfbt(WZ#J@gA@O!a~mSNnfmJeV&geJ zJ8%^N)HRp72$tLg4<{~R$6*{@ZmYumbkx4{=+M&(G(3TIzbCDD<;b)B)tUYcoz-uv zbxQUg=q05BHvX&L<|N`LGYHj?dSgf$;^i1z#+{BgSYQPJmD@vyFK#2?-9G{mz0jNR z+SZ@Mg(p2mJsVT?WIr)Z_R;T*WJEdjwd5nda^O-cBkgEG;d6~Q{a%k9e0OJuslD?h z>%A9SO-Cwp5Ma6wk7Xx2X8N%6X-HJVW;#VKhbWZH#7jM}jDl zeKcDv{ae_t~ZRxdg_^4Rlk+Xf#50 zrjFG5c4(ec$$An(zU1(^N{ zapzAUu`JD|@lS?l8U6)EmPjS-XpX{sp6D3}p4Sz_r+fhb+vZB>VaGoj-x&ka#u0X_ zKpKrXX!>1AoaP9-tg&)8k6>ry(cxxayarP?P-L1X1mfZxT0i;E%$3vR+@>_wN%C?7 z6qYKR2BY@uiTmfC$f!)n7U31!IE93A48D<pc;}II&GW= zj7^)Ih96O70?+qfS{}G-h^PwS*QFNP$ckITJA`vW2ns1ClfNA`SkUBWJoLpXW})AJ z`(D)juwEYz2+adD$Y7%F4y(vK2=DPo>#3(_{~YWhti{s8lqU7A_3#Zrvs5-uhxN?5 zS8>X{voNOA6^cQB-wj;d$3p$w9pXk7H`$I`luD4huz*j7+BH-FTK(8>bhLdy*->)C ztNE1zm$*ZOPw~j5U)~|GI7dw;o0+ve4$P8~(EoxmP(oa)ZQBbkjhGX9z9M(!<4p&! zZ9pod*p$&DGBZB7>Y1kHZjz|Mw1?5tFe+V1^<1r#PX_id);?N9u`TVH@-C(HeLfn5 z-uUESj^7X_>$K6x0Zw3pOr5sdB`e;}6DU@v@=%>ii!PZJRC#k`Lw~JHup8hMFI$0VIoiXa%dDqEWIz`+=)o`5dPdVP*vPK zl>J$hC}(nZzjpp>`ay3raSgI*LvA^XtfrrEIeSHW*V7v`Jg-Fxux&_ckXuVBJeQWr zjXugdNzVyf>t0s1;TKof7_N&<5AL&rD!tZ%`c~Wr=?|a{VF$apW51aeN8Uxr8&0r& z0tc_(_b;!tOSJ@OQ*WMOF&cPXr;to*X%^3gGMyWBp-iYo_uTJGdGofUL6 zx>+2I+*v)7Sc6{E+8(kUQ-m)IJj&(}B|zsIKOp5%C0|MK_`CmWaiKa!X81yEu9WWz zdoHAKW(6D|1K_JPvl2cSj(U#YmadGE8uAJb->e_K;Z}8kbX)+5J=*sXoZIcgdapAd zo@11DthOUJM-=!vWMWjvpD#Ctqh0waC-fEe-G)^oRpO1MLZP2&uxU~j30Y1tZfUp2 zXNayL4hvBgkX`)6EXi}XbC?0@x5Op%MecyK^GBwj9@!rv zv>poMY!qMn=+&b{3LQ81JJ(Q7;yD>|dA46t)2FVcT>l|^S#pfrIrJGAaNDEYY`OO5 znaCC|y4X!xKRAD7I)_N~u0_w$;)^~qE@2I42UPL*!6SB1i`SoIsl<_)0tIlTA5-u&mtzday=S* zy&%Q_x?WY>9*zFD3<;s@sHq0t#XO?Yo4j=6al0Cp(*c>($a`tezz? zr#)omsmm^qXVLHh&CbWv_74&5j-FYaVz&==squBSpCo=|nmB1FNSLI& zxfAIkwG!~bycL)~9?D4T7vWy~omtc zzTtz)iq(+N@xW}c7O9uK7*R6-!;Nf<-K~3P8<_=e^x!Tilp3cj!p8W6#b6kfpgYtY-ml?~*q*xaUpI zFQkR}C?hX6%&42iwhuT)`~J$lyD=>LM1hMoOXBMoYmOD z7c@lk2}n*%OEJugV!~1g^>cIH&bf;PKyCoC4 z<|OvHY*XBXtz95e$oLvxFcX#O-?fAgyUk3Oc8%)tdTs^@)V2?Rp~na$C*bGmJMx~- z)!IydkTRB{4jXxmzrA0qA`MBy5w7_E?w8hJyJuIx@SQ$fz}Uu@8@ z>qKWLCxK$rO(Cl$JZ+*_okCjkMdZN7=ZpRW4ndKkNe;!Urw+^c&waCiH2!_PT+g1Y zeQQN5p7rFhUWEs}b7#&%S?gw6Z7>h*HPH;HCUz%M=<5utAlN|Qi5Jn5PDxZvMW7~p zgG}~8MCuWfcZA&f!A@9>Dm%4BnS_QCe6#Oq%J=EHbZTb+NGn8yEO8z32H>QjTQ?Qj zO8Gx+DfpKtZJHf2n~D^#Tn1kKC1V2ObYpWXjsg`(osVN8o+c|PR*xLzrp=ToEuSuyoo{|0JUczRb_b& zbMs+ZT-{0?ACl|fA+3Twf7prss%Xf%%8JN!PvIuyQ`O<(i;5Af)4D#BRSP*qbo9@0 zwHKcE9z}C3_Cy!bHGFZ2J>~0EnJfKX8X9)nr)-UNl){ig6Vzs>pZ@Qb?3d5O9}4v| zCI~g1-&9!tsB%16kuRdme!= zKmsI>V4W?Q=Q?)$h=_iff8y-U8v>3|aLF^J$s`|5O$_<`>Qc2W(uvmLe*mG(-9Jwp z#km3L(fZcn)KkYkT+I7?-VL9uF%mW?E%>;vqZNJ8d(``*)Ogo0I#U{asO~2>p%KRsqImu;6r6_JW zS!dJ1acv$3W(`@kGUU!l668)scw&;e_(ymp)s*1fkuUaX%w4aid@KxiVCI0%ceBbG z`E-PNhFn~|iU@lg{}M+2Y4PLb3Vai?1VrF2GyS`jKz+v>*Y_t%uyb7pd3-_8`(q(;rG; z${eRv8>bV8O5Y0=01tf4WjkHKTrsTV%YXsFTp!yoPC+BumWx6uJC9d59Uidk)56B_ z>!EVA7SH!GnfrU7Px%Kdgi(1%rH?nh>{$Ij-NHrZ!(fqRJjnkUWy#zu33s2jUJ+%_w5XR3!Q^ ze`3qF6d2<#1ToaMU3iNi_;mu`I5owz_SWv2tm!Y6dKO{rqG`lVR8-T&+fVsAczd>= zJ_3%HM_Fngi<5@?XG&5gHafnAtB0Ul+NxQp5_RI zAjBB6V#UFcip{>5#9(@XsImiF6=ZPg#MRZ;XqoEy3v%ObQ%fOFL@Q+Mc5GnU3Mo)r zI!e~aGMQ<<0LT&g@EnAy?j|*~|v&DpCktFB6>YU5|SRg^Zu7A9gEc2IzS>#AQ z1QB#<-&n&+>^z)jVp!34=IEd)OD~3a(!()_M3B&-pY}~W_}Ru3TM56b0R;ScuBjJp zE)Mnm`qFyB|J_&}MKeVs?^J=0iEH_>(WdgZ&67VDW$KOc6XHIs=V0F-X__MgRBt&M z_3o;2?www#NOLV&g*MrooQ2UH%r9nz^q*vNw4aRvpYw*xSa%X{2CCVnTo-+jvoqvK zu|19_Yx?GECylEQQ`_UN0yY$b&xDEm?JeYvHdc1EE>+C^g|CE*!eifu?vzyS_S1 zCTM;jSnJvi^TCidLV`FC2BT7*l3EkIiTd{H#oE#CS3kGnoC<&}#q!~;uRk2uzf9{^ zr^TK3w!yTz+v{F%nJKJ&Sc%OL&bzF`K5d*%?WO^OjyA)45VmZ}h99+8G2|lPw<~d- zU>~lB*myz-^Ht3CDex$^Us(L$bWx#tHuUx$`w8M;KFAb_n8{L4h$e2!A~N|k%yS?A zxHCx8`0^=RptJqj*KDRSJiETVBzK0TB!bUB?^`)#mqj0|p-I~yL6)<2Y3T@Tne8?K z0!PGV6|&=JRL}C|Koo%s%!hA~${IvMTyx}0PdYm&Q=d{qtpZEYYLcx@Kfy8!6ZPH( z@b)biHy&T3PK1O)3;V-qrX$Ltfpe5W8b-9L&-ijZe0NiPFj4<{h^xG3n&qlsO>Q4P zCQh_eXD5Z#xlxf*0w%`*bzAWXixMnFE&UoOz1^r3FdIMQRF5)dQqCPsh!=In1?mG2 zQ-5$f8H1=x1lP651M{@rlr;fElP9N#1a|lJgHL-ozz)V zW6nKGf6;HAs)QR6#P7)&(CBT7f{Cpex6DRBXBWIjuKJuf9^?g3H}y>a!Le6)b$?TM z30+r2X#=&<{&B^OxOrob(m@5&iaQK z@r715SY?yUFE~oIrA^x%pr~JHu=nmn&o_<%nC!0_z{Dy@H+rWbjKxvv1-!%g9RIL0 z=qxAc4%r~~idAS${D9GJPEx{S@hT+z&9h>fB`p8fo(>oEh1EecWbuZ4`+XK<>|7bJ za{8U**R6t(S<<<~!(3D%WAiZOoaqtG0;JDCjxqKV$UybJunY27v?tP8`yX&AYK9A( zf_Zwyjnm1PY2>=AL><-x9!v|-Ptcz3)xTz>8ohM(OPK+QRJMDK0DbLHR?sY}XJ#^F zp&(9U14yE|J-kNdi5fk;{S54Uv9QwHHMXp4JGGIXFL~XC}kCf(5K8^za*CWIS^q)-rmw6~h4R9YK4@K!*nDkvd1sxrc zQ}4^yg;|^d`i}i!&8fIMQw0t z94lR+yd*?J7|ZFhnou!IpG&xM8K~C!MX*w?!A8=8OUBNEO#1J&pDGV&KeM7@$)vU7 zaJZt9yCcrIe^a@+ehy#zsBbF2mi7I8`f~C5U1@C12agETPhZk zeK)Z7%;j{mt8J~n*Y@rT#_c;#{fG?|ya&uYZKvz&Q^C2kMICjGCuZ8qa^4!wYQ+hy z4?etlibr4XXTf;!i?u0%ih8arb$z;nLi8jUIS}j>7V_Z3iOf`lcXWOG)V$`Y@sgJv z8DqAl(-@5`TUx61O*T$r`4ZdY`?MPTpNTDjg3v)tK=M*uYKZBKx)>X z&#uh`LKR6rzsPZyuBX~*$&nNP=9#9!Gx38v^Jn-nTU!!t-csgOwaAAY$D(k1V>K6bhhXcajzJs6*54semcJjh z`7|{O>!%}rM4e0DUaTi_fOLqPJ!qGqDAu99daY#xqrRegsiZG?Q9q*_6)d`AksDMeY}(k&fSkC$B_a{r7#zqmwwI z?GNsvlP+^9vZc2|V}XANe`@P}O)H`f{rx4M(w`we(Y(a)-iUvNGN&xg&w(ZR13yai zJ?)HeCORGaGt)jn9(U@Va}S9~B!9mNm*bk(QG8{5I7B;|dU3}K{>JR_gThKt@EaUc z-2Gh00%mX-8b+BCiB_;&ji?^;;Qj*OIDFe!jVPlnIh`}}V0FW1R#9`ijeS(^l`>WSv^ z6QT?1%Ecw-P~ivSnOIv|4>RZF~ zUPcoA+m3BGLk9^^Ept0B-u~XUUevA-s)!5Gf*rKwW&Xxza1?dTS!T)eh;}kDhn-?x z)s%b4>=x3ou;KA_DyH#oeh~X_c`A)d$z`awg3nK5DX1_r7@9DWcW`Kgj(-(7`@U%C zWW}w62?Wy(F+-1#6V4$r45GeYf4QbRe>XoWpOdtv%6*XZ0J^jVpZOYhE6%o>%s5*! zg1AI~Mu~aIm=YabqA&jF--{1^*qLNZJ|&f5tb2v*{3|RLZ1K76VfKSp>|kTE*@v$6 zpKo577wbo-JYZgG-8XhR+Km(^etU6uIam|jq}Djrm8MuQ($y(4Hc#j&<^?lw#>o#! z9Pz!=Sn|1%{E)PKA>_k^_aN|x=~SlDg4PRZswcpSjVs3)Un1P@B`=(nM$DS9-amEk6;6XZ#m@z1Krz1nMc!YBIpF z@pQ@CpKAm7j(gz2hwep0CofM>Z(8sw`f;RbC?5IuN0hI3zBGM%GxU-0LR9^c0lKPjQOD6~#8x5Y2N5+R@8XW2kjc zk%60D2{<%`&GN-{wT5`XFA<`hI>H276_E7QKgL2Y{MB!Ct4DqY&Z;y;pV3C%60Rv$bL=~81iWe4co=EwZBrpF5w4P(& zHk8}nyi4q)xhm>OfWABXi}j1Pg+MB1-}&*I<{VULU-z1re}3M|*b9&GeA{*L>}jWp zh^inxia$9?F&Lc**+hi!`Qd&{hWf4sm!Bp*sFl2g%; z;A@BkZE8Hg|71)~+G!tNLw>%%C=FLW^2KDvafOq|ydad15=A@qd+w)96e}V&(?C5J z_8tdHUwc_MSX)3O0GJpnN&9x>9-%8=0Hw+|L~&EmN$2w^*pzP>edm^~o~eE+`BXnj z9BEzXBd(zPg`7GNr(3EicDJ0q6W^;(*-x_9f3XVhXx#pNO-g4kJhsE`;G;>(9QkSp z)asEMfw#l5rpO&vzOUGvIWWu26PI&zW%kmA18=e3sbnhDic37ZPGOvU3d6%O)FV^9 zzQ)6IuW%1vPw7~nU*|QYIhBz^NA&Wjx2qRCwak_tNI7usaKnrTZ#d@3fx}HG@zSH0 zR7QGA+|*vm^(-9ErJdmC36uE$v5|M|5Pbk^p~b6TIEe{37do(&(9=0N7@?lz9PF!W zEcxSdx=q4cUKZ+|RwR#;%h=;C=Ks7Ej#03Jr*38P*=wwxSSQO1zIZ~$+i?sJZ+|gLRfA?d;z*}vl^Ide@DgC}{1lsS%{U3Klv9Nf)2~7pYkVN0{6!@- ziR1w(XIMM>a$xnoG(%-$mdQj=|BIFGBH4Fes|9i_CnNN1bNPV zc0&E~qnBMB=YhTMblXyvtD<*_&Qbhbqtrs+GTQ=jRk@W1C9-}e6|GEnz%g@d85_wX z@;vzWFY2H3FcoY^x22@85Gk@T%A2J^V(3TC65usyK|nnr1v!+UzV2 zag&c&NJ7lA$RPh_|3ZJU&v&%TcT>lpp}0v`Xe01Em8E5>)c5n&^ zOm@iDHeGad`EozyxJV+l*gjOQuzd+2hy?MOE>E3?rBWxnZ{<1nSo|?=D`laOO9}Rf zpidJyBWH$*O!DR=1%8Ma=Heo&!x~KO76JqQsj7(~ECMrBQ?4$F`Ldn&?NgSe@=vB1 zG~q?H{jZP&qZv$#>(mf0w5UY7UB}`3(IRx2t$Q*f{-#-X;Gpg}&`>v)CG{ z|D0y>^qMP6T+z~u=YZO>|IH>>xI@b6tSxS&WWB8uy=wsz)%F1aWlSC)(3wg-S4&3f zgy{=8Ec9GM0e>t3y+*`?)YMMle_`Nt$UD1M1d5NXDmqZBXQ7DZlK}#gloa#^o=nuY z9cn%!C7ugt_&3AmaHfG~-%6Msz745GEk zf{SkKkk)w!vt!b9U4T8YNMQCl<{H1oA+_T!vH0++0X1c7?nKHfysU;Nk|FW%*?sE7 z{FPwM>R+1u1-?3Al7%u3aFTi~jhvNXRhLfDxcmjX(kZd^`0!pkUQM z4-D4eg;e3}kgKi+C$9U~2Z}DA+G`{P;L6TUxnYT5#I*d+y z;zM29zIA?N!q*JKx)mgJtW%~&7-^rJSznUAde^m?oqkF3dTQ@AH>8l9jq$6=^)KZ% z6&|*6jihTXY-_C+(s4-WV`Hh8DyC=wH>ges&^^V&mDSS#HZi3!$or#F+P+V;hRHEe zu`Sh&bsW@)Mb|H?CmeX$J8b`89ro$YHxOgiJkX;tyS)o;;OADz=~^zduueiFf5N>Y zjsE6MqI+LT1b5Y=?~wBh;T(4j%d!+GK^kv4gZFQ5QO0%2V1RehIdnhfphiRKb4#0~ z#pcj*T>b16-;T-ocp(aM=Z6yj=|q}opLe!D*l6=>NL|(dxTyk!d@eOrGTT4aj}@1R z*SZabmUT*^OG?saM@m(aC^T;rP`-Wj)?k1sn{4n}J0ST)x|rd0b2cK{zR^%Q1Vc-X z75dg4|16CBfX2IVhV?9n(-%}f0f1~p>4oHIj`Jh>cil!|bCeG09^LmJ7%yW3V{W9r zPXed@eK*cOFQWL^WgPhB#H)I7eXt$#{oN^(RYw0(k9US#BKT1ao7a_k8IDr+G_kH< zDfCQJgqasC*WX{eqW;ljRYzO@rgY=!fIq_rnr1_!63XIT%047N>Px>-C}vG92M#}! zOIo>)|=Dkf8|GuOU)6y12x+X?A(+G>8PiM9l*SLz;dfwvMOA&yR zN-rc!32XdnV*Hd>mFxR;G{rLZyN$&B;8rI)p96m#^qqwoH!$E>C<^Il<+p}%-oBzRlyJK!qohQT;S8j7M{SQaqJ$U+bG;-uX3tlGF5sk`J*{B09E}Q9Ip10;DQvb!!V#{9RsO705XS9b0B`ue~zOi&2gFKN!9e<|hjH04S z%cy!9GSMn|R7o)cfEQom!?y}vga;uo)J#XcwmSA~72OF~j2pNQE%m@Xo_?$8sbdTZ!-|w8wP5NhT6t zZbbo7A{4u9*NRqNs>!eX-x+ZUL$2)UO?AiMkv;?VBElW+sLb$9cAgW{4<@-aj>@v; zBVAU%xt2!mK9&>*2t$?#EC8nuK{bE#ygR;C^0pH%kW%g2Od6zjMWUFkI5t%nZ7P;3 zoLCOH4i<>YD7 z=Yi1tG56nW$~LVMY#<#Fs}FB#?!SBVF?35`Z26IAYxXI(i@%6`7Tzd%Zq^~2fX#W` zuBDJhiRYnY5~@X_KgTugoeGK0KmS>=#P=`d4L$3Ad=MfSW_gy}#lZ8_Fyid~^F=xV zXt6;AfCD6wWwG1y4+U+e5)OIrd8=sW3JUgJWw>n^LUk}rsh%wSk3bf9J#D+q_!xe{ z(tvgOP1#j3yNR^MDXDe0c>4YJIwbGcuyji^(^DbZ-uPS5VBo5_ZET@-Dpc)fbYfa*#*diqY zJtbNhEda#WJ-TaSNBvoJFu1#LkF72}y z3X1663ak^1WPQw5Yda0dpvKpT?Mmaxz4?*XmBBSSYD*pjuVIScClj^%{wZ`a9pK=-<8LUb;Bq&yx zn3?pn5`oGr*bD@Dj(8$aae!y;KhflDN=J5kjIoC<5_my2$j<6^t$ zOinX0B{pj&{YbT{@bOlKk~>5G4=hp7YI^9p$%eRSf$uX{x28dGzQfleaBUP|{!_Mk zV@gs$zQp<-6(g>nK>S|ZY>l2;)KZLoEf=TTVqgzk-qx5%1aq2mP#HUz%yCQ5#L;Oj zocodTN`8)s)xd)lMU)Go2pv_zaC!XVl=_KI13%3Hb)n9Iiv^3ba?}iIrU><`i)Tv$ zMyF4@+kD1ZV-7+jOK#y+2^A2hU3rdiw%xR=n>Q3=b%U8YEEJ<|Pe$AR7}&LX)GSQc z4Aj0!%G?<3_`UX=Bg^fXovFh)r@Ys@?W!PAPWPRiZhe{ z{m>{KorQACS5uOUu$NGALpPB!phi zy7&XX?@}uRfXib%^e3^3L09dpqfGGYqPbk)A)#@4Rn)eVi#qifpht5vBkH{@rkd6o?E_& zex$o#Nt4}Ro@6Zk-I0(AZk`3UtoY1Dn2;6TTLI7lKGEYBsT`^*Z7C5d&J$i0r1HGF zTXeC{j4mOy=4a=PD*fC=HrpST$sz#Np%%yJP|xez@$b3(HT|81=Td*YrV6MDvg=Tf zIX%2v&Ui;M)!V>Z9IoT=x;mH8?r_@@Rz=aC$(d)DzgK4*y2_tRWkY?}_sRB*5r!RI zGTYcAOND!$g1o9FDlM99u)M#4I8|<6BDs7xY>+Lahnx3+y*Rkl*$MMzzJ94mklr&^ z5IWW~YbD$lke1O#zoRUpkM)P?Qn-l9`z9|WkW-a@4X;~%5nA5QNE|7pRVWoNl?^h^ zte5hZ4TujAiXie%eL3#Vy^?C?E|}cW@0@yK-($c9ohk`9e@GHFK=3vl5Fn2Z5IZYN6sBVSz54ol^oa<9&%Scmb%F z1Ji?>KT7HSmdd-@;ZMm%YdV8oyCUdn^Xa&N63DiD@KPL&qNKk2qU~w-4x3wI>QX`6ee)z$?_z$V*`K*NtXJLW*& zn-8w<@R~_%q`oeXn-TZeeP$i8SYbNiPr3%WP26?q@wfpFsFcA{z$LS3J-7S^nuffl z_$3j<{D!njKaYjAUIT*C>IQ0ioiOcE!O$#{;ZZAXcLG&%VBGnTC$&i!ib&zxQGUR8 zQ2zf09+4pt0W;WV``bUwU)xSXRnj2?nKk)M2EDt57yC5m5)wLuM+7Q?w;n|_+ZXni zj0jBe@!c_7e!PcApKaOdz#b90+L&5ndG}O)#rvGwwn6ojib9u^C1r|2G8L;&rREc& zH%mw^FCPLj6t+!tCvcGjsw2R8%bN*6QnR`6&ZNJ$A7&v|cf{8H4@3~(W0xIxpZ{pf zD0v2^EyMUv@y74r$7Ks5&V6@C9 z2dxrL?8xZDY|^)Hj7RO%lKkDa>bb{sV8_N-Xe|cg6l+BOCYZ{cc@>#MM~O?{ixKQ1=iAij-_lt3{bNy;K!tuTmWkKww!`d z#FgRWR|C&K0$)hiA>flyM(Lir+9Fh?d4@Ox85k+dY)1u56jds~HlzX3>{G~f(fe(5 z-MNlihl*ld%MLHQ8zW+$C|M!}%^3%bm*)+DnKDp)j$*HgERLrmlb0@ylJr}D>B2iU zUZo-f!-~r%dRy`i#qRWy1j?1)y%+)83p1^Ze{OjIPJI3cSjxT$+btMbFMvyD`G}XH z-J%EO}^SCMDer2Wsc7@t4dCU}M;mUL6)tB~!Sb&h+|-&h9A1y=(0B_gzBCIumC9!$UjZBuJOycD-d+XGt#rgnN<5>ti~N)WC>YJF z_)5unelQ?K`Rbl=i+no!U7vv92Nthru+{Rvh^D5Kk%-I~X^APPRu8rTM3_u|BdN zzxh@X0>19G;hU;-N~isfpV^o^_w0{)&TGPryxpm$`#kYdH4@(<{GK{Z@GI^vh4_~* z)k)~Gt}Xat9Mq28f)rPNS`mE!^hr14*^*q1N07Jq2cg(l=_)31tD~i%wO2$Pr_S>t`&EFIQ$=Ux?A5bLOeDk=Pwaifp?&`3dRLK*t%R$8dAgy9;&R&$$H^?o( zg)hcNEqipo>}@W!XQ^=}m#k_NzJYGES?uyr7F?pDd~#N69r8i0es9p0pbaN0*jgta z%W{#yCl?1H`L*qDm~^C;#d?lvLna@wvF9>et$sh|3;VBIQ(vbgTZ?|UI))KE*XX!fHtm! zVKZLQ`|=;N+Q4m@!ju0f`TKrih$rbh;Kh6|J`Yx-t&U3v%PJ2F12TRI54C(ItU)Pn zPh32(>HSQUfnhspW__%PDV7YVJonim{XF{>`Gca}L4-u|$Ap*bR_OQ%E?0`#XXlx# z(!xs5_LQkn0sKYOu?xJ7RAlm3@U{Az8-H?ZNv13~Ont{Z(ql-tcx(j=^D1=;b;$>n z^*33fAD6uEq=UPn0Lf@wsIC|;m=sC z63Z+Te^qqF6Kp7aS#Rdy{a?v7(f)-mH8h(-e7iQO*2FQkCq`wuT>ML6i{G?U5Qz$t zhkXi9Y9PgCc(thvi4h)r$?ZZ8rSIz!7^6wK2p_({dqw*!4EvrqijEU5$Eb7=d%C&O z0IaW%mH(MmfPtswjG*1fQM6|1&33krYeABi^Q;Ny%rw#JWCch9Wx>x#tc zP0X|cLO8t=pPC!@=*7t+)aq9F@qFqkBZ)Zv=gUaFM-IoSRsWlM%uY?9!3#D1!^W5L zpQxc$8sDKmJ~ENPzf;Q%+C|&aP~dN_@R`I37ilj#+0g>-h+Y{$+t;(}cj_o56s_*# z`5=-+K;fHN^7d0Iz>*(=mgR{4c)5aNssTS|){790@0p1C+JRswik^CF#vkz{GI(4P za6W5KL01EIMPdIzUzEDaU?WB>H=&vJ6QOq(Kewz|2U$EF6a&DtoWZnY$O`QEIeCKFh&# zYvQ8Ii%Xq61nd)_(!FT@gY~-|_J5055!GRKxiDlh=nJ4cZ5pk|{VM9(5KvdAH`qRK zLD$amy%K3i!}0tA3pW_M*CY^6o}airPyx}pH!+A~cMq+}}~}5do<@HscvR`14#DWsyk!qehFo>CZsG#zw3Rx=%7@Pav?6Z`D5_loaYm#~5xu(K?TaNQEV_2)XaUNuv_UZ8xj9dAh~ zj~P<5_%lJ=+P3D?EoK)K7L!}~sb8|c*`&9W$*#yo z-|z~VQ(}Fs9h7n~cX`o}C52OUS~mP?A4ja-cErin0zVIctnxH_WZv&o!NdpNP7$ur z*eJXaJAlU%7y5Nr8KK@8(vGT)CnfjrUCfZ;?M^hl833evaXRdhB zoybjC1^s4RkqTE+Bm+1$SfY@h$M>OsrdtjECMKn>zZ>;bS!87u7r^GH6%p(=@<9n? zXXPx-2SX)65j=rZr8VlmGPd7K7o{JdI09ar0Lqj=myBdgSzP^{B^=p1XTFXTqDh)0 z>mv))n}6>30aEG<2-$|7@f_S|lBt&KM*gCJV(rL<9yV^Y?1{bmM(n+jUBpeEoN){_ z+sgod;SKu{xqrmNzwu6YExwMYFMB53^Z!PNPAgL zA6(mg9XQKZ5uLhEOHXByIn3;xblT=cR7$iF8SZcIL6%RsCev(ug>fs-+%J{@0NLKc zRH0b)5E@dS6FyiOfRyj zxym@Zz;oh9Qx&=8FrO>0*2n&{7ogXpLe30J^sYUl_?L+c5O5BVVTc&6Cvk8f~sPFbB$7av;IY9|Y`Xj0eE zdWSFovFq0oDWqZO(c;+YnGKjP#F6tI;Q*fwFoG2$@EY1LYN5`wGj+{)`RdvrB;F?HG8@mNn?E zwkb*Un_>y3vYRIVq=b|y8mgA|R!CDjVkRG7*DOQ_Vh)aQkA)_wL{GB5OKqU(vA!xr zD%6@GWz}clI%LSu)%-!?=PUjpzBEHpViHIsxi!De5l6qgEJGZwT->b18{)wkxJ^eD z_x4GIszYq7H6CYzC~0jRkHI*_NY|7Y%})~wMV4fYUzSMP%wvP~%(%iH;I9u*K+E>* zCjH0(d|VYS{qpK$;(@-yi`ZpFu7sUmB?M#N@qh0+hyLMEH_8UQl~)3()m4PF$f4x{ z|Ei!^lof&2(HajG491lriK_tuJ}g`EZQpH@iv;WXFVm|Kw+7RahE_4ujb?~tqTBckCyBtK~<%?Ya6bU0$==3S6|?1INB5Ldl6Ly zG$*T2&XqHV^Q)QD;AX3zCmU!fCU8i<$+XPDxSN2N9d`|KX@Uyc3!#}Xd=q&Yw*;xi zduADh1}P7fmpK9ue@*$eEbV{=gJ%O~ot#75Y!|M>%l^_b_VUZZsazpQMJbQb-~mWhXQM#UuRQa(YVeI*_MGBy(JoRt`bxftV=@r zW2Ll9r^|JGaaQucYWzlj`^52CL2%UIg-WShuu=!8omconJJKSJJ@!xfc4BU<8T7%1GrBY=xXEJgqtw2M>7TJofj zQb3xB-rKSYtWb;<3bx^P=?k;L=TKwv&te>b@7Er;GB&c2kF>gwFdp0*wZ) zy$|8`Hu0AF2M)7Rg*Q`8x4lqLBEmSp>rX5ZO~^JQbmsr?u&D%5|VGD1ishTuayQUTGf%9nJBUr z>r?oTm{(~bw+)F=9ziNRTCVTeZyWzd%xosX;yO882Y}+EWxX3gY)WMpbD!cBjiu}W zL?dJE1HhPEDY8jaO!|IUZ1@SiQvIynGuwn;bft1vE{u9t<>^1HLelb*EC!I);uahT zv1rO}uFXtyVwvQ=1K(wMFF@iRnMHh95lH#joGvxk8}M2xV4K*U`cx|q5C!cdPA#e5 z_+|-n1q*(-?`?DsUH*v~_pQ(5aFZifveWoil>j6EeT~w0Pua~ig08iQbU#a~$6v4zxC>Zyuv-(f0w^*eWAk+XZL1R7J0|bD%Nl0l?HvmJepFAb*STK zA2g3TpL2KiQ7$@TrGaNw}_q2O}o!tLoN{x47Ej4xWg%w%-nN zyZN7)UB^UcY7l=+lovqLSDjjEE_My|zS`{GSPS?sUydWt<}8NY`5NmTEj^;13_V-OpBT;UMA@6_K*z=2_f z^VSplijUsTdspEhR9qXii>jgpWJP0#pWxSC@nJmPcn>KB=Xfe5%+eX-od{>F zBhA1DDQ9$>gW+_G{F*^Q=cbcX{(j6bF^Q}G=w;Nd9a1es{~y5(n2FB$=poMFdlvw_ zBTo=uo~+O0jrsLlqaG@kV8wXk5Nkv7r*_DUsBlq9=l(X|5Eb}-#=!Tpmgnb0X0;>* zh1XcR4hpJp1sTN}C&taZjOaSNH9&{^HD=^-&bg2xxO0JMM=Y{$(tVg!v|k)UT~ zg1Gn`ahdAg9KLq^?5t#~ivWlJ-N5+QYIC+5N)yXSsasEKwZtj3uw0tb6zU#7eI4`F zI%v+SI@2>Aa@Gx6h?Y&d&ewM5#+L_VJ~{zMv{OOFJ`N}f{_|K*(y_~QU;n!`=ZCt0 zHwt?#bZ&wj1;N-w{2HH+QwZ!Q_eStkvDZ6%V}s7p5}4(iw;L6JWfY`7(}lJV2`!DQ z1#YB9y7L0#lzUoZO5`RpRu&-WTe672<*rZOY46SKJx&HBq}G?X1trCC|5&UlB$(=L zOO{xSrqCG6b4-!00eNziFHOs))r*?Dkx2OoyzejErH5(pP19^;y{ESHs0Tj%9qouJ zGwAtV6FpyMpoPwC<3~RwA?8G$JyBoedv@<8Ufqy> z`EwLoquXs>Z+Qe`zy6_G=h)8-3)^o@``=EEHj8C0NBmZ|uI<8dtH8XqB5q*&5eW^7 z(OrYzXC&*_Ti>z^5w(@0fO?>oYNe1tgEL(io5w=a^H&+XLz&^~56OQi9U)=YS^(g_ zYa1v;p^oj=Nj0jKoqiTHlXJw3IVAr~d)_z98CA!jKF-azRTfy=8W1#y>9Q%E;P$H} z+t5IN>cW}Ioc85iWH&QobR9{lxHYvzA%k^Jf<^9Td{2`aYNrEyO>R;}RPnH&>4@DQ zviWkB8ktE{%1`+dvdWJ0H@jHB}WRLj^vDw+!rmCBEN%mW;ULlF0Z@KKj1MG zeJ|+-8vX3Qzk%l`aEz~@Q#DPB#0@G%g)?Xy+sy3rRqs_I50xO+$aSmCr$!%tw9sa< z{=VlWT<)CgW78nE&$eEC2Yb-h>(oSJvOALEQcuD@-@~7qXBmO<21j)X=_QIg2}k9nFVu}o9bykk$#7s-5bbK$cODtc)|wW$h-dmPwi$5=+ECpNx<)F^dFoV7ccJgd|*W=mg;cOU#h_Xz$( z2qH&Sr{AT5$)xm~74*NYJZ>PHTCcz4D>EJI$a&8g6Pn4!^^Ugu{cQ=KTKy!@*-0s0 z%BAy@gWLbMcJvkNBHYU@gt}Dw#Fd4pQG$XlrA=R}N0YTvRrN{RZFy(s9rn(?2 z@}K0tpM6nd2DKwR6bLL(*wIA!|2ui80w;{a9jRJp%Rc$@O`0#U zLI@AJJyhRF?#?<|-hdPg5HUIr-_g(e=j@I_l2mqaiX{@`Jp-59zZ9LuPH?JX_i*ZH zp5pu%i5ICS$YEw3`M)!;GAAHt*R$ltOhdYj8n0|3v1pIWEuK?mkPq}|90&-)pC%Y zRBs|?($&c#TzhbawCqj^wKCqAzg2oU_46}`Yx)h5&@-r%JV?lph2-Ck?HiCEv0ppAO9 z3*da>>oSpspYiKxenMeI@6Nb*HVHDI-!!5oi(g)tx^L=QsUpIzfyH@nAvXOu9Z#G^ ze{wA8B(BA`gVj%=F;yO&dXXxm=OHIha&bpsCoc|H0LBpglgm|&13y8OJfrIrQ+5dg zbI^dgR)W#PpsIToHbvP;fi;YaAL_oTb>SLBJIN$?%d|d>VH9uv8 zxW>~bcH85<4d|8CjBIb{w9J=ODD<&u9?%j7%-g3MY{EfmtMI1Q`(=B39Dn5f|G0EO zB2awNMoSigh>wtaAkipsWcHjMOq{Wc+L*3Y|=HAO~cnqH$*I6`Mv7ncR=-itAHpM%#W zgVkRdJB2`m$zsUfJ+6z>IbH|+l5O>yP0o)d0@8kh4L87WE}JHy$@05FeI`pw6dLHx zS+NkKGa#CToHl{)tfr9*d43+FO-&NJ02{o{DWJB}NU z1F??E8^ie&U+zNed*HMo{G7@70m!~w=Ck_xN;t{4YInBZzgWYpZ-Qs$aIv3#Q~+dB z@zYq$`4u>%X68v4F3@7feb1WRGU#8tlDYtGp?S%~%Qmv0;VL

ns2JUN5n`B4pYWRm*6Mk05I3NXA*h*O!80KpS~#PsDZ zn)3J4M8W&885=zU9`sY4I{4aay01`_4(UzvCgHLOp%wz?)qjg zrI?s^sZ7n9rqXvwQj1qhnFPeEj;nLXz3iPg2~g&ls>3g0ZW(kk@X)X_yZTe_r4{o0 zH0?s$lA6P%dn1n7^nekG^fs#O9#$y+q1ZuXtNRin^$z)QT+M`Up|+N*C+s&{Ku)@l z6d3zOlDX-7fbvsEUU>GW)=RA~?r{%Q#SD z_rGv>+@Atvl+C+3kap@xyJn;_4HTx3!m59fV{br1=}{j?Z?uXe(@b{_Utu*0{T|dO zPr}K;?@!p!0pIUsdDSp(%;TM{HUC#zqQbnZA35n2PWO5bN>q5(pPF@<7dgrKE0#me z$R0Og@F&hI-mbC=@z!^ZssUR+YPkZ^(qQ8n8yLcYr6lR3b z3r9&+F9({$#NOO$`94S$puFhlP>oL&u!ub2azzk0Lgw);9Gq!2KH`s)w>?eZa?^XV z*D_AI@fl3es;H(n!{u4Q%3NLuo+zCbNa6rzxNha-;_Jpue@M*4l_Pz#QG%jP;fDV< zY<_vUK0!mP1|OYj{#2VjADH?*f^#P-#4_cN{4u`mP+8Uyiin>f4R=)v3l@L>_56fR zRnN7w!Z_IgaoaP)(hKHig$q%C3A_1rgL^=-uubb0#4~_>MDjXVBGdBuT!z0g&vCds z4u;se@u5@1*gcRfT({SJvPn)?;>S{{hlYQlETxZ1;^`m{&6%V2uf-?4ES}-N$4I#P zKFV4DHU&Us(|r_psk;4?Wai2@5%oDGG|MPf*ttJD$Mm4F{2t%90iEeD9tvLmJ_e-L zr2uar3`G(EllVSmN6bGz{>_DRhjWPSUg?Ll>|RSF%q$#!eWwvZrzB5;`5sp?GNe+4 zg65(P2wIT__J5A8JeWp@Zq1rl!QtB2?RFdT%ZYlDGVzfwVE{VZYsqV-xqh3C<^v@P z<#+Rbd<>4@uMvzMdZfgUjccbWq5f1@#fNt(yI|!mpx#=`Dv&ZWfg}B{}mysooW_54>uD-`_MwP%CpXDC!aHb12#H z$FgH(b-$G*ZVn$;MtS`0N&KT(L_cxX$ix-1y~k7+7fHgiaj+qO-f9n0i!}!ssA^(a z&Xr!DPb1g9P?&#T2DXl+ug-Ngj0vkeV&s;a8GzKnuw~tT$Ub*(O)9ofawv}EhILad zl6=tkTZ)&&__o?0vi5gQN#^{|zUr9gMpD+}E=ZsQv(sDOTdC$YxZnWUm&x4v?*AR4 za*G7Uo#5~Z@h>nPtxrmTlG~kLF!=4a%2%IyR;~wzh}YxU#(zEG2 zG0d1JZL|pa`nHK?6`LE*PBU|hi6Qd{^QdP-8LBeIzlcl6t%-Q2osX&okArXrtv}a9 z>n8F0B}is52TR|{;W96xHjZr-jHdhiGGtuv!b*toE-8#H^K3v*9gaj$ zKN%rOgjSRID%vvPjY^u%H-}o$uE8?r>2TL-Xa^K>34(p)HNfUb9T6jlmt;<)V#IR@ zqzg~MP{T5SW-OZO*$T_&=%YAdmlAr+m1~1be;auYG;5qhDx0GHn{ALD<}a7%6lFr6 zQ~uLlg8NXiQr<|U&3&!#`Ayx*TVR}dKn7Bt24{>jAK{ibRH@cUagU9IR^_&{7_e() zEaSGJz;>fkg_3IbElqM_#~#B;oq6!M5*Eh|v^sERCv|V@(1Y2bf%)rvwF=GTR-dF? z$9*>VbN#Dcw}>M&Onz8N-A^WWs*T&fhz*Uq!tMV+aU{v)nu-H%K<$f99OH`MG;u$; zZ_NqUPS}>wl(=5!&K05AfFoQ#%skio=B%=N#^q)vAboT{%z_z2jQCBGE-C!D{$9#n z9ql_I3|PtD^Uff>gR&`I-8*6}%`med;jAj9@Qk3C@Ns7+-~5Q$0!=8~X0YxN!Te6I ztUOaneauoQJWS{K+sX-qPybln0V2l`;*`LgvTgQU2=I?bD!w@fIU1Q0v=xOe&PfL@ z#@hIbMdhD4?U!&!L(BzDtJ}jAF9M6$5*sLbpbur*3_|*LfO!HDXkZ)kGYCf7F~cNL<`;2$!dj7iQC;rT5xL`!8m2GJJtj8SLC;Aqd{2r!&et>Mk(;kW!(W3R?+4|Fcm7Fh*6=IeLn^q6epq#h+rY96s@KO?Ix@W z%!DI9c!tr$O;qAg-TxF10i+Tolth?7txG>;cXi6J2Oql*Buc^uzrX2Di1^bLrzE4F z%1x1=>1h%_>>o2ZvfFAmJMhWVC%(^QhLrU-#VCMw4Bi9LJBTMy{lhPlAIw4aX**1zQZ0xgg2sEuNU z@X+!y$3V|TPMypJQg@yfqzc;n2M4U5_-nbIcJM01Ax0q98fLnJM=v8nTN5fK3wi=A z1QmY7jP|aK?N4wb1uQk!u0qPd03NwHo@PL`fsd`;fGVjB0C}48qZwwW22nXh$QXmr z>!&|)j6VPOxAYxN!s4FIXu<8pnZPLJZ;RQrYC-9cr6oBv={)QopQ^&roR&%#*N(ux z>6YfMnmi%2!GU_mLaTJpdD=`WCGpJ01)bRl2w(`|tr&|?d?t;O+G=VWUxXuEJk};# z&ONy{aS(@4BfE*57H)A}eJ!A?_A?!6x77G-W_p{RebedS;J+Y)gSzk&zX{5^>EKjY z*4eE~s5=J-R}!^!3CQpm5emmuSH;&nax13f8OBY7S+TEcTt>94n-f7OyEEi;z~wX22921bUf@d`dk|b!Za;4-ro4yHlJ+*As)h!|X))odDj1AsSsu?bVTi}XJqv10Za8d$ zoC9B$AkStMZ0;dH_aQW@U439lXSRP%%a%t#+M77SLKnOekIZJ}Jhn>p!6l>EqN&I) zPRS}*YMEEbeeX70JztVs-VE!SfAX4YTQl3F(m&qEqv)roQA6B3xk`B$w$ z>6kB`$sGO6u7?={uV^=VLyQB(C7~Z;$?k`$oMsJmFs&3!NI4g<q^%&tBf)Mf(r;Be zU-hv?p@O!@QM;$A$S(UX-{<&*vy9dxQVFc5IG&UoTe@2&L1B_?eQyFH#KVVoyv6ye zQ(%$0s`D4YP%Ozd47e=2?k}$aEgjO76`XFg3ZC{l0ss4nh~xNbW_}el$e(%;q)V^f zsXr*GYzqckoxta)K%(SkPJ@TC_+bfCiE)3`olqd0&p4tG1|HagAN<#T*Z1EVLh8@+ zlL~SIVtb~OLgAo`K}qi)ZrK6%4@es};RiE&prH z4laTel(%EJEu-lj^=wW=8EX~5cf|j z`r7fEhmppfWL)FqN^$1R^0`LUApb`s%lPy)XV&g~un{68;)CElnsvA{f&IrwDfQ{o zMrRpjxSi9@~<7nM>IIDcR6TQ7em7$>hJubJ_E_+&5ixMam|0XL0} zO1!?BGetMzgOGXbg`{mhC)7hN7v2y89==T^HQ=u>$t zCdh+)tyGOC)F7I5p9V*Pu`ccEZ=kz-T4q`e*MnPvK47>>kh}N1&57HSBmdKHp-%7r z7acPsBB3k>%H5Ffjd(#A$l?-fqry)@;R#yaVlppS%##x|T4=)8&x<@j;KeKwgq6ipt)Wi1*h4fnniWEBcx z5+0Q*#JX~~z6<(`PI70i8IN1VUhu4ijHz~j$i_^H|0BI+w+kLt^@2t1{C0Pq%lXrw z%b-GS?m)Un8oHi-Im|EKHprB;%_Gl=SkjX()fX>^WMxs*3WXAZKSST#3vs}FOuo1w z9%}@JNZQ@zr?+!$XA2RA%&wnrwl+irxRZ>;A_L#w|4*dyJNx-93pe@cpTFhYtxGMN z!He<`U}4FcB!5jb-~#5d4;EyhTj&!%^}iCUCpi%qWy)+z{sg2l$s7lIu$j(JUf0M6 zuuU_ujDIqLf%a`Jj~r%&PnNBir7=VpH*@CI`pxjOZJKCuNgtJJn!4Ob2|iC2nh{BN z`ag+6cGv^ol4_Dob3`Xb7@1+>;#s0M$9jJ?GaeglAo8AaEA{np$#|Kd?F3tumk6E| zXXEr@eWY`E$9ri>Dl$L4GOV3-Px|Sf?~Ub!2j!Ndt+YYspTbH72D;OlF5|ZSpum_* zR2&Y+iy3{>`)nWw#4A%w^$b0gk<&jk7P3R~Af+)I3ik9#E=em;e{RkD&Xn0a)9kJz zH!bF;(!9J(qjNGV&(w0H$|y`n<{pM)MGAK^<(o9}hIUkTNA9_FdknbwWFysBZ8g86 zh??e$R7ZF>W)Y3ecjI+r$%b|%GzpkD%_>rtOrp7xUuM;)es9O*YEb_*f^cQH+EzV) z<)VWO`*wS5N7&s`Q>f`UA=YkAOzlScBGj7l!CBKJ!fM8LWDiPcUA^c2Q$SDBnHmPO zwi`_-Q)_l2<*YTVghIud1Ea}3>*-u48%d=rSSn?_N`i)XlW`KV3iL)laW3bv$|EfJDzkBg z#Mide-)?&9-Q7Fd_B?7sirNHcJ#uo83dNI5c!Y~r*a#&Wm81@`qp_^Vc-A8L&-h@L z9_lP_CJFgft%mT-wMTs&82otsP^V41ZQ~1|m|@d|-!q{cpHDj_rw)`d@Ngs;loS)N znYhzrG)M)0QQJ%AIHcU}A~2qtun}6ktyLcb1g#(5{;Hx(0!gTBS`Yfh0G4KqZb9yk zm8uRM+*n%2N8DXz^LKUk^;;1cI9TT8F(C`A*PW10L=E_UCNPFDUpxa+vW{$$uTGFa zAUr9rS1Fmt2{gi!&%=%x==gvAty$=YW1Ow|-49jhSG(KIT2?(x;9u`s3q{biOM5f#1giG33@-4rK|(~$@AQpsPT^wg!=jgN|ts)>km-7(m};4UwS42SaXKgJLEHf#+8x`xO#)$S-WK?HiS?Qv)`t?SX4YJ zpmk1ubhtbp>6XYN@D68s*0j-0WicOB?}!TXA9^(qV1z#nx3w(b-?|yReu7}1v)RT| z(pDa-zFPdVz#$Dcv)G5%lw(niOz28K4*8c4bsq9EqTxTN=k01RL^;gZruuEvd`5uL z+_gq&F?>45k+9&g%?S)Q>CBz5Qq{d8_95MzV}RJ)^bJx5b!>6r zjfDn%@qC4^J@uldoe-NMMZ$03qu3a(ugqLUia@Q-BBf|Ay2mHr6yjJed$H}V-n5@w z!Nz6|z!%u*l&(%^ngq%>Do`%y83JeY{J}BZ#6@CsO9MR;Rlu4zM=k*MUj=gRWq#ml zdiuf{IawyoEGUis3lmt6LZ#?L36ntt_=wB?a0yGL$hgoI}lG9}eN_l$&p*2T*qndFQT z6d$M_RQt$t;_uyK+c-kgGx4Y*p*|Sgp_BFeaDR_}beA%ri}ci{$caCaiZOz#R|O1L zQcJ?HDTNh_17`RrM1cwNvJxdIuFX5AM2FJfb;B3ODvbz~SUP}B$WKf+I~dmdpAWG} z3G}_9IC06qr>cuCaWD#b+ekS*5n6tmQM0NC#NymF9KU5C z#m5a+CWOSXGCimXrm`BMfqq|sbklg9fjnk1?JS@g-U=6NDG+cG3YpQe2!+>d?AS4> zeFj0ce6~9Ep!CQtPI#Ju)-N1Je?GqhAu;ShCrYW$)`D`icZj|U5hA8d@tM~6J0N}A~wItFah?<l*kub^rS=7!uMKbJgg$1*i_G;!UGK~#Kx0*em5UI4Vv@?2FdA`>l zRQKdYuWyGcuLTq=JaOlN`U&HcCj7ilE|q;{(p%{A0Dhq*Ruw`5c|nOe#z&Jzq+CKE8G{`eIp*%$toF1_7#^kJ0r~9PrWBSei1c5Rzm1%@ zGwjH8mE8JPsfdNp5~5{y5VL9@pUXTz6?X^+J%GN78%iT6r7#R4Vy1adDMkCvB#@he z5vz=LdsaT9c&hswL)F>Yas%x3>A1djDIXE zC~8rb5{>*kT4Aiy*U#l}$_AvfGN!!i?a^N%iX0jLz;F{Dan`-G>sv!x%iqVDzOE+( zn?~G2jk$Fn@4V9>FII4a1vG`Xkz$eeLH&&st*8ZeW_&m;!l%~0*-7hF9AKZ}-Ber3 zicb<|6xw-NYZ#0n&gHkmv%DWltv{_n(oBkpRCQ%~sh9NtQAe1ef=V?J{5f1&(aByPie=&izyZl5xJxGR1K z1k+K$2!;s1m=fc}12+iY*$z4VQ#EPhTq{{Eu_Zq!qxmkUQIVOqh$dL%YNsN7WHJ-EwKmxD7j4{5(y;X$a@^yG+-qiXMWFOmtU&;99yZBKaMb z?ezHb^2BcbCfGtg06$(`u=OQpo6;tYxAq<#6q`+XMMe!l5X==iQ;1rt3?b{>OA$ zUqT|6L$>OQgB@CU^L{LJ^=lcSCY|~6AtLxbQ(}du>fO+zAoAvzdSF`v|J6tcKSPoQWF@VI^4wjFiFGt1!(kcW<8*o9hBV(MHUzx!2k)<;+2t>b@oy)&ZG z+((x#eZ-8k^!wjTE%-E#dmX!;jP_mw4j>%KB}07gZc-936`<3DBv<{UgW|0?P8QmBw5x#^m!kw|aDs zRYSdR>Yl|q9ck(``bVWyy4VCK7wSPhvasg<2IU;vQg$dg{XO};sgzyG9uhxcTo3iF z3l3T_yfGw+)K<^yfqzL=@12AbIad6Dru?h_1Qpu6MxDMU8|{DLZMZUYkSd>i))bi` zibtG4VEQ3mz@Cnk>Z?`1r-esU+F95#?JXXPj*7|46_Z^W3pU?FDIp(U{MnVKPOuZ85bdrLsX65G$CikKWs2{5+aB@++ zq{!@aV_26*=L;P4>_5_=eZ+&o*zIe}S!6aHOoI?^q9CP+sy-blQL zxD>PHkpI?LZ}OlgB~p_rtbf+KYDfFvX~i*0p@G^>JzsP4y@h7kxWQUJA8 z@O7_v3at3m+qOB~jO!shTHvCV>pM$;P6f)t@3LHktg@Xp?L;K^QYub8C96JGybpb7 zAl~P9H2v1oYzWSbgV+*&Tk$~ei-auCMD%6rV}|yPfvq9j7L~Cj)!iXIL3_?s_0XdF zB;O}i>TB^?0h!9g?<%)_wNwA6Pc-2&NI2p9bq_WF5QSHUE}UzWIOnNz{`!HuIL>xM zZ5!muHhg$?%M$E7fWau^%8H`@KdJWymDhzx!eD>I%g4(GA@JW}?lyR2SPlv&U(|fa zObktZ{7YadR}};XOMqG{c2;e&Ui%IPU${U3S4z1d5ffHs*LX&~LuYi|U(5_G*wi%N zE-9|YFpMXvy|%SWo?7_?M>=rQKc8(u^DU|zoaw)6NI^&?)FeUXZqFT|u0SG3NY|sX z$stxt!rcR+f&ixp!mrS$X^;j>e*;iL8P_Ry;+xJW*#OkeofgdoJ7@`@*UgX%)*dRq zj_FX|cf*g8pByR0@hkPx%VB0Zv1o$*|Rht8G z_jBBhA=j?AzdZ)d)kKUh6ZFeqn6WNgD3c9kGL{zX^i{z0pQcy#CFhQv$PHx`G>Hk)Wa()l8z8;=Nf?AMGE6 zKi;Lo|LOdlz9Rn>2dRK|0{Ro7ny*2?kw*==)E0C=NWep`3^hSOz-H_Q8TVA@QE(&b z_oPP%s2A;M6gst`dT)(;QY!ux^s-w^C&$^La?W5Z_rT%_V*mc&Swm#_gSJ5r%~;GZ z!>y{3IWd}wht)e8U=>tbjT~=T&wnpdrs1)|q4A?J`Awkqj@Ppgw!PF7SzfYG1s#Y> z^4I&hOrKTyx@=T|J?D`ss9Wu97^s&nz;&L#ti+2=OS402O@iV^s(q{d%FXhP`_i0| zSuVxe>tl7zg;^|Ym1YY#N1i2=%9~T)!ld;u5CUisd#qIK66*-FoGDF)cA&i?X8iD2 z(@an4CVp4f?J4TIvegY&H!D^%Y0F^U^c{_>-q}V{sLwNzx&147@t^Datp&kU-5&(a z@tIO$%jtnAzavdco*?|xUODrYqdc#tSiiVNj}VDE0GQDiR%TePpC== z4b%QK0dq4NkWZA_GH**BSyEup{;86lBHqe(vFZ_tI_2@6P(f$NnpWYfqS9pDR`&Hz#R{X?O zn#|+=cpcc>u0pEI%@bADj}JmdchD;wO}IGuF5@^0G~VyxXv^OXa>ya#E<0ZT}M7Q z3(05;goTf~Qkx_UZ5)w`tBEv_C(UoN3aIlFELLQb+0Yla1$%*0w9uDOy$$U2^>+>0 z#Z#^cPiyP89ZlqrUXo}~o=l&new^X8P4p&oQaF!)gWz)0rdcZUg*u}Dm?OYoZj4UK z{EJu`SvH|6?2bpXJc@IiVHD5{X8epk1%gy>&_sRa5-CCows^JgrTuL#CO)xu9Z=EV>qZrCkWqNaLwC;{E{f3A zZdZAAFTD!1d$7+pAR{B2hCE#S3OjLu)U9I9Bk3={$MfX2?u!x7^x;wMUCA2(Y1GTN*cK5qYr7iH1}r|EGWr5^HkR0EmYPQq&jUffoIM4^xC@b zw(5kHO(#Dv{T6xlp3@=LzT@b1QH^fdWK|I8D8Ge%G!_)+x-k4o%Ra!>EfpN%t- zZ2@VShIFFAs}BSAl}aajxG^)`_P<^A4Fsv%^w!`_>s=p&mihYru>l6;w_YKgYpm&K z+eGh&{IS;TO!nC=nhVA-Y8}=0+*z@Z$`lUCDFiN<%FQ0K+07B%V1U-O@&{W!_SY0R5>mRXUp!t>u!d!gqYC>Ppf?V5!RA zw4&+?v*#-x-Va($e-P93eAu_M(-vzxCX{i+zyx`&Tk8a!7gIQ3u;gwt57uCn#Bdj% ze_QeWBp}&>XO#fsa!k+Kj$C8>^`_6oIt|ZDPk1;)O4sn8{$B~l-QDGLGiic4z zK3?(pQNkon9YT#LZMn(FORoo~0w;gQJWIE9Jt_Fkjkz`a)#8(m$BCEE9FcAPYX%QZ ztxd3mm(Z(x?;@F^9Bm1Q$H>+zPZ@1eKc;GH>-VAI9!xUfc8MAaAYgWOB`9=S+^WqA z`GP*~xz_RZcpJAOh-;fQb#w>FMQYc#FkdM?2EEb2N#1ei2RsRR1jp<xLQtS?7O5g3=T+lTdWg?$l}6|i zr$35fA&~;EsV!yGGR1!aXi|+jW|p=+Lm0VTyOJ7jy?_s+&EuA%jPDmSwz<-~Qp|jP zg2(7lptJL=PTW=)N;|qNDMnWn09N<|9bzpwUWu+ z;<4UgKkCQqlHr5m^KO5paISjnAcz^9KNkBd*{CG?&!P$7?R@TkT+aJ)d&du=jaf^L z_7ONRTbU;L`who#|EByZbfrT^TFiR1OZFRZa}PsLy1cubjI19IVRxbauKEzfP~vOb z2G)MS0O+Qf*`=uF+x>|jLB1Ad)e#tnHgP?lt%pKc-G$`8(JnQQCw@1Y}0Gclsb>m@x;EIjDU_=+_38r28S*YY7Q!e*~<{ z`rP{|JI9Y|c052UZ7lpfbayy!4;|90%!K)9!OR7v87H_mj5aYjDF)Exk9c72;PR3{ zI53e&E35PIzw3)Oz6>%vMF7I=sVU{Izk?bpfC0&0f-xNRIFK-D8peLdp6`WWV{iw{ z6~@-IkkgY+!f5f2Q{yXi^o_&m5_;WboA)isjWtk?&yORqUp|BPnls%_yos06P!|dd zPCN=8uYBiB_PAoa`1mhfIYUB&ynr#@ST|DTHQNr&G`%9-f>LG-zIG!Iw)1&5$v>5{ z<)Q-DgFxo~#{c*crC9w54emc9Sw9H^QPs`Ma$%o2Oj9!JGA}&H++%=w0~K6wnRm33 z$*naB8^j-BWu8LhWkpkM#&}@!Pxz{xZo-QW2qzJb6o1IpwKFT6B7)E?a#SbfV#GKU zy+}5nY}NP@LQH0zv%N4t^qnRpv{zo(N!xa0MzS&v`Kzm*`!RdcE;>{c^NH2L0#m9V zcW9m`c{xvl$OFSlVSv+`nY|U-@5c0MVa%aOHYDllUv0zmV^UQv`1Ky;+(;Cl4$1VS$Up=3_KJ6)#Pwfu^gnCY~+MQkS^_X>dMg<&#QegP((BYAo!V|E3c zd{iQ^NS#k}ky*>OU9d75T*Z8>EfC=pWU#*KU#!;QXkx?wc#oKNJT!hYP;km$^*@Xs zg{2(d-`hghvp`Fdb&EN}6I~4Z?Y`+?X9MsNY^v_fCHCBG&mb7%73dKU@E^4ElYCzT zTtvYKp#`3W$A&-A9<3#-Tb4}eHN~K2XT>Na0~3f=4g^I2??syL{tlWgS2gog@9UMe zx3h_aM~|5dyM73Hwa~6A0&q6Qvdm~AquJ>UKnr_o|J0!yM%l8Kzj^FepM*9}g1c6r z2^9BF4n4X*5U#5?eXTU*3CzwjZB0zrfx~x3#~ zLH2g}h=ujKbQ&v~=bE;8l+*z5hm;=Lc!9$<2;v2pMIJKXG}YHu9*dci|Mq4j+?{=y z^l48ks&x+xvQB&RfFY{BzBbGieAJ2YSj1E6HFuRu)Gx@(=Y0(dnX{`#{9lDKknuJc zXto0pWVvW96syL4a;f5let51sGPIuZM0QG#uv`RT^xaHMM6Z&Iqx{IkSg2T6@K!Be zW-?E>?v=xN&9?CDHs&M2yXX^0GA>+w_um*I$zw2pgVouLy zY)@-@wop0!$p%uu`B;_-4Mwp8oWt$VAA%#1uk@P>_5uYtO0chiWUV6$HuVkE)R zS_-*qA$AIF`YZiJC|v5~TrLoiU;LtlUn2Oh@2K)ygi1G*H!+hG?VIGO{j2^*!!!(z z8TY5E)i9^8GKPM&>`EEJf0+T&bsrkDrXY=R#)H8cX^i-ZT6}HneFhT4GJhKtVU`eY z!-nrMH5wRFiG03iu6;0U;c?FdCkn$6 z5lM+EZ8!PJs~Srs+>uq6z=u5-A=9iA;pw$~$7OtM%-)<|3tws9E8UtEFbY;x)zZ&>1B9j^ig@KA%*fj>0G97Y%o6nD*+zkK)4T-w1#>;U}Xn zy9_vG_4S;Rxv6*RtI>2A8t`&-n;9DspojHCKMQ4H4~6X~tlLAW+Z+MT0lR@Sld9$y zj#x$$Ct}EIJZsdgyv~cbcYM~2{q5=IkBy@Ml0}wzc7$8`&yWU&X(4=@ky9#wbI_(M zL}_xL!q+!X*6((L{C7#;?jbC;Fzfu|df9ghUTM;mq7s%OZB1dN36rG=f-;JNEp}GV z(SI`|swoz#!m_qb$~*z39-E?uNMy(u34971vB?uLHKrJt^G=UL2z5Ssr31FLbJg&a zB;j*AyDdyN?;YFBsW-R`fM*01iunrtPifb4+}zuTLgCE^BjPHyc&Z|%e$|@U8gq4= zQsTIxdh~uF?SvYbUc74WrsC_6aheyO5?N6#P2^bOEhw5b4gw@DgMh9+RD~S_WdA&)*XQD4nvoJT5^rOgp4W) zu26Ajov%T_Ip>!L z)d_|AJdu`4MDBU^oo&UWZpIa?b#tx|_F2wC^*Bex%++t_)pFi*m~S5U{SvwiX@N#h z7+~j3b#H%}87MDnbfJ2=)knN@J~J+ zJr^dX9WUIQ-*5B<3_SNrX3l#F^8?L%ZfCFUm$1}|yyeT0HB>BNm`1D>=J~XHyB5j=dXXVUvr0zNJQ=d>?rum^g_hdn6?3m zI#fZydLAr_KE$eZaqEOuFYQu4PB8AgHV^pX%(TU&5^#PY_x6Bc4fXlSay1!W@fdQ# zxO%(AaMdX#`(9_Q^of1=Zvf_ZGGGrH0k;n$bQaf(%yLE<+a~DSppglLcX6X`xsOw) zojA$E9-kO&7)1-L?n%@I+FvS1?~GyVhL4r%NL@z1EllCjpX{HV+ajkDjk3GGT8w@C z^{AtYXI@0MKPNzzUf*#-(7RaiUMA(^dGc`5Z_mbRVCVY-)FUE4jYH!kWQQ8i(zj_y z1X?=R#4OyP;}2PRd+I$5#Zo&wKSXy;u%y{?PW*~t7K!uC(a+Tk$p1*<@%FVkpg&A| z?A%sb_hO}h;Cl4>9SzQ!E+xUsgIT1fNl`)LcMT`iRZb6xRPmrHg(1WFM~v|Z0#N+ z#F_zwIbtAo6ehXmmJvxLELX}(fXVkYhN$2qbC`e9+?%*s-kvJ8cdz~BNaXHauv`6W z$g~9vtBI3tprg_r;-2u6R`&W~ZO*APl(BdVl6g=h4QgDtlzSM}qM{$~sTFK~4Kd3qE)QqqN+tjXdZG`H#lj@*ZC=tenuy$qy^Sd^9oV61~#> ze4wL%RO1lHzzn!5D~r}aCO`xw{55ZVsfR7iOagl!siH(|;*v0f6FiqTw754-X>G>o z$9oVcbGSbt@JxO_k&m(v&raV%(eN(PSq}tZM;vMIxC&XRIL&PMyb5Hf>W#NGcgXz$ zceJC34NfGPeL%wdXkNE%(JthutD*Q)y!i0OAJupR8>??s>UifP2`Z$Dw*eX1cK<2v zOySdhQeXC)@DaS@TG99iK^$Y(sO{fz73r7a96@*?XERO}T=L9-$@x-$CE=ppzZws} zi{g=C75Ve`D4YjfcD-TRyV}qjCOVr>drN^(2kRMbwASXtBFm}tFNz8gQjyh2pu+GF%7vqgHQhPHRyOFF! zD#RD*LJ{9z)IJ6}&c*KT%9{mMY$skSCJfeC-t@;S+#&)vX}5a%(ibf)5*zD#Xj{a) zpNo%k%pPHQ!Dn=tJrQa0mu5eF7kej@R>ZU;k8*H6vAxs=^J&;o!8+de6>SmlOL~+1 zY(S*!&jGL3w&*CteU)5Mq8F%WJ>tXkg7aX+J@c6Ynf#p)-CEJq@Ln0;4HxD6tAA6A zktH1>Msx&G9BAI<7BRx56IO`(lWA2J9^et zSiU8y%fzq1$BSxZYkpXW<7!Zcup3^GOf2jD)5Of?1TDnlX3gU%%yQ?E$;k`gWoEcI z@H$d^z3wpr3Gx%jNK@Iecn&CF9j|%YN*m;9CeD~nC;a!o0;j_wQGhh*7wRVS$Jee? zq${O<@}%2K!1np`YH{wkKU9NqRbeL%Zvj#mtzK#>28dEhdabas)uSAGp|TE%oQ1(( zA&hI^m21G_)QXzAz>@hs^UgH#IOnXZUK{av@bEINuP&d6tEZtB;T01Bv3&+yb%qwT z)x-_aA|j8Vz+DNTNnW_tHCs@|Gbq@vaATQgEvhM2UFWCSyC#W0U;8)Lg|;G-)?CWz zt4d(bCmW!s^tJr@AyM3RA8V3N*6VTNWti^264o&CV9LRo4v}l2rVD2eOkH!0O;J#E zI$1{G*}FMl!cPN)CpFK_1Xlcj`=_Kwq!GR@iC?-m;x6?vBCnLd-CgEa&c&aT^_=x- zay!Za5J^S7OE!^08we+S>vQ@a$tB7b?W}L_^yZ@o3SW1O>7eRWQ%Q}-C)Vf(&9z?Y z<~gQ{cOJf+wUkUibQ|wr-1kvl#I~pmW48YZO_n60j7aF2CW#EAhkZVw=N3+8ZF1?o z4M`%zc6)Skzo(C(aio|+A-tU3?c1@D#?RMY4a38-QGRanr zRCNC!HVxz)+Qw{VB&~HnS>Au$`?%pLn=cgZ&$rfWvHP=q%1rr}--s#dZ9&<51Q zAO-~gmV+E>zrM*HjDM;O*0mvC0-Fom9~^x%DO&a#UrL2la$~VO8C>CF70}OktpV6c z#Mz`v--ZU+u2~(8vvm0mDDUG)R?iKzTHqye-@V_@= zjXwZGftwe&bKT*_9byz1Kj~WzZ%QcVt8GX!v3_@Kd$}QeakGQ zG0gim{Xb54leSZEbCG8nVGImIm`oM8$_9@Z5mHXsA#xB5a|g479P-j?^yV1eBxStU zru2Ngger_wSn7#Vha9;yGWSDUAO_3~*8RV1D2LecDT?swq!?TW`ikLOdPO6B zEDWj;|TQ&4T6|{RK~0l!tvV?#(m(6_i5=j9N^?>1#K-Z#nr^ zI|Rb)IE=%GM0%GI2wT+~t%{{?n)|_iC?%*2%=>?y`8gLey6-J>R5QE6|MV5KS7M;g z>jSH=X81yDjea2t$MJq$u_JuW;;Ci#E3D`Q{=Fdb6QDTbrDLMuAVyP_*cf$^51FPl zEp#w?7l%EXkdWlR+bdxePyk{azYG@bSxqK>1sI?oD@IcT#hU{;d|~)5<~SFYA1@d7 zcl~jcg9yFWjD4=gE89{d9;Em%-w$3}A@VQpQ=g*bL$$T(Q+a&K!RG1Ec2EY+5 zE(qG2lE_?Ly@*;i{OJoP%q%o<&g9);6+YF!rR>-^)=r_a%gkN>Bx>2KT96YfJ_6HZ z=x#91p&R#hNirxCRS4`*zVz{MlOWhx!^<&zH8B@j4VAIr6N$;m4c(g2utUlUdMa!C zzp!ETk#Z276zxOCroIV45Fa8|6@CXAp2)Ex;8UHrphiZ8RMuObDGOLnE&CKIp_l># z>Kp)Yr1=U8#Pv*CQ9lETh1d5Zd+gO-_z|j&VYI$Pdjf^ z4Rbgy+!xH?tST(;35K0xXB#)?JY+mY^>5`yI~r|mW}zpe%?MQKyL@V+r_Xc(ci4<} z*If6K-zS0blp*XHkdki8j51+BlD*s#{&Fo#2D0(JJ_=-gB%4}Lk5gL_)>BoSB;r<| z@VH`&q$@Q1WD4rf;N++8OBUpL#q3}qGhgsZCANdw4aPMrC@wv$PPotO0ycyW3ukSt zijgY}m%x`aMamL8#4s_cKgqeJ_5awqmVb5Iq96W?+rCFNpwDsCfcr_<@?wwC4ZWlw zEcpXoXQ-{D2Xp;Diwskrw}6(tGRUdZ=5W_)jkXf=S2j*jgFl(A&Z60)C$KO={8L=o z@W^}hg*1yDP`B-Kcmk>WSmW{y%Qa`9@I&--HG945fVEm8Ve0{qEQOrE^2-?}YL`Ay z$2Cc>#NIDoIQgeSto3HoOM4@C_@>_9;^ue>?9-R1s(bSQo$-SCmIg9v(y59GC5?&N z{Hr~ib)v-fK%&dt>G)3#=i5e!=Vb?hw>28&C>&SA!ZNusd0WG#bZhGG%;E1pc%@@K zD;fGt^p<<;soF2MJW_VVSddxef^N6bgWt<4=OUPv1q2H6=IiWIsdj9oGhb zpdV(E5v+X1dm?g{art-Chv|C1?b)?H%mzoxEkLqU~)1fPF8R`3JY^D~L7} zjVO>Q25$nR%6lS8?_K0}tG1Q*O8(;f(TlX}fY-0X9wyzlUzHeWQS8?*IRHMGr`5Yl zB8Xrn$suxriuMv{PvWwA4ZdNE6RG6|RLLQpLXT8DJTQU>EPwU{mcK|tzCXuzU^?t_8)WzZpR6&--`fdT zxb3C0Jj6xJM-o60}XLVk~JNc+^0k=+oai(PgZ zhh2ULrf3_KU4v=cI_dLfm9BJrhUzIdpr31t<2wp>khK+gvI_B1M?()EEc{KGELY3~ zQ7w)=6J$Bti|CH|Uv2K{Li`f=mMOw zC${?Gu~w+Ea*9mCh}cT~Pi>Bo2X1o&I`I1#9yJq90=V|n7vh9hFZHAEAcPZv76GwM zkAk`%UCAaEc!4VmL?>iOQn0Uh4lUMmfn-BxPTj#&3O`ktLxr^0-DBslN3~|rqFWUo zkuyr5)wnWHySO^)S03i|fq0yZzwbrPuKRr2;*J%(b|VK60z%|3h*;e}c;aL!Zi*05x%*>1TIh4TooL4Bs}&lk2??!S z*=M#!z&(9WkdoQgR)q&J2wn;#8y=ga;MW+T)~@dkW)_bq>!99Z5}AKpbGW_ruOtsc zJDw(eO$}dn<2Q6n`uG+*0OSpDUtZ{um_NIv=gcv?mr-G;1<3;g-so#U-!6+xUU@wj z`{|fO+=W}JRgZ*}QoKsyfLOoNx@;Sag=02fEQV31(;96Z(Ski#lVrQwjpk6co^4B+ z%l4jVKtAUhnQa&}8&6zlkG5XPNzJyn>8@ZP$ zGX?yRggZR-p#}+n(Hy{e#g(BD8fj9;ac%b&Mjc0CH_t(TbYU*r&ML-s{nuH3x)~%> z63r{Gu0JvRq^xhbNrUP84sRFS#&ALnxlnUkg{jJtO#K;3_;%IqW2yW|=UX7?sE?wt zYXoptZYTRjFp)&eBCW=HnUdotT_ZS_ij9CEP^^7~ZLN7jY$uKQw8SmaR9HEfQ^n?K zEk^pFk|^WuWiW~0hr}zN*}ZB(vUTK9Q(=mfZmX%6WrB4u>3;XB+wUX9i)4bq9D+ni zzvC(IP%5And8l)uu1eCM)km1K)#xjAx9Mb=FmEk@-Htzv3%;%%=0BXmvkOv4#VF&~ zk;VJ0jhrGh30_S+~qH;?u~$hrHnK5@lMFl?OiABIXAr;2KS%dhPWp< zw+mFZ=YT?T*1^mj+_=33`#q`%T~GA1iH;u1Lkk?cc?d`!G?e#v^lb^%ht6mvg!VQH z9@9=PA+CXBY1hk_mDoGN4whr~vidBN&*2+`Cd^cN^llxTIarPCWRATqROoNyg?qL7 zXQ*XK^qS?GUT_v7j(6J2> z=A0L|FUaDbO_V6aUVG!N!tepxQCXPZ+<~aJ6q5w*fIdL0e3rtiTbm0d0r;fAhh4qh zlPPJ0n+m_FT31rA7>TVW_p+UYf3`pd^*2`=a2d~Iw4Qi%*f<%q938=WK;R$C1=r%;}9eC9x`HguBx#o+EO7 zZq!tPL|*ey>vbcgW9R%D#W)p~LNp^)z61!zURM{=_DibYm)I$IF}GMC0RUES-1_Jb zcqggg6wKK+%(I9gG~rO|=@Fo0zr?T8*5rd&-kC2e|Kg3b0@E+}nO3vsx?+WfC-h++nS+E%97=739?mTjIL|tGr|w z7%Eb4?5eZ3LeMfNA};baxKlD|^z<1~Q~nZp;@zeV%RlzAM0ioI#SU~l2u}=L-EACp zExI52GlErHHf3wkV$uHidJN+NTOO>FH7~l>cDQZ1Boa4({5n;s%>=HZUaUKm3Z%UG zMjpPmwMaDds+z9KZOPfnNFS-{-?JT!&XStn|3j zb)Sr6nmAr#dl>+%$~80Od2C}WGXC7Z-i6e;tJvUM%*kdgLM^kv^R7PEZ^8;o_YVnQ z$P`I`#0{*C_KJR4Ye+Bd_@rLS!#W58m5qY1yMYkvDt|6;=6T2^XV-^82SmP0#oVV^ z=Q&@|(5$;PRh&y6~A4R6aBz=@vcvrqMtT@HL(T1F3&|L`(1?udBj zCI@W4c{aEk(X4~WUUUzfw<^8Mc+D0c{-`Tah8}$fVj4a+aPX^25+Zy6tBC`OiS50WobTC>RNYM&KHzc5UB+PhY2F|z4rlMwdg;OW;OXrLZu(9c#JOy5 zM9k^!p9|b2NJ$CJ&~|pRoycQ$HQ>~zyfWK+XaE+`>VPH#Z>{@`H!Dc}Tk;TQ!U}ot z61a)kmBZg#8G}%r-_k}N3;cc9)bE;69PCVAzN~%KfObyiNjj&&z$3|*2M`~NDIkvg zl+h2U)zmJoNvn*9aun~gJrbf;fnFC@Pl|(l5w$)=eX`eMS1NR`j2yS;&!yQdPO%eE zl-4Rwlv0Eycn`?+Z|Z>B6oFG)gRE4|yvKx4TtKf3bG ztRx7bS(-uB5-yNoUQduD4q+T}9vQ0G!dzneT8e&{x}%@JzmWh15|qosy?`?#v@Qz; zXBD`cpmnkMY9TB}gc!C3XW_uz$txjs3W9Au!5Aj3RNt%jV*N8{cw)rr0{7OC%~Yig zq%2{Zq$$Glp#825b&lRRFp=5a;T9NHt;00WvC`Rnp}1=TDLKDV&Okf7X9mO3UELuuzR6(R1!8yeXKt{TX9n8Pbg7erWIsN!*t6J{A!%}2t!?pf zQBpz~r1{x?bqKE;MKIpnUBtNjoW!$LkG{&n{n?U*rxnXSd9in;og*2^Q}cukWGYQ2ubjA!%gXdRecry+=tk+MAV3;#!JD>3r3m z_`f`|5r#9%AG4Zp25oLHnT6TH)f61N-QKKdD-gOYU}{dV$wWM0^?ni58Cb}t4>WMj zw!gYHzHob!?@C&bu*-O&jWx@x)dP?DH*rfp5%-i8v+Uz5kd4e#v@o3%7TEkNO>_HD zF8AkU(D#)W892SiWLu1x%%0{As*Pw#>`Xl zI_pKRWirRySw2=9rCfJ?=6peHq{82h8#s+M#3GL$SGHf-bR&@DrtqC4bqej~ z_>kKpV;v^HUr{u(t+=9P*i@?jd~Yan#FM|lMaggfx*4MriJMPh#)){%4!b>a)M46r zjh8zd(DecC%WfKu_k?eJWB53IzBkM{Sr8?d!qPict$H^V>L30PM+-h4L7Q^0h##i8 z7p#?-K=hRDPfl^vlI@$gv zZh7hZvQXE8nO`uR+e8f#vkr}|gcj@@DC?Yzj;5E6wCl|`2IvFx98ci~Z$%;g!4C=l z!JS$4>6?X`^NF_St>+8{ACk3E7$@#h-}t$|Ylvvoe)Nz?XWK09YN*Y%$VHZ3Gs3~D zdqm;4CVS`;vkSNTBc_jl4cY=Bh9~lIf0g<-7pJ3B5YO?j!||k5LbBwK3NE=(_XsYv zSVe|u$;K*6K;8*g)w*{Xlk>;NU#K9Vm>Y{u7(n7&nvzFgYR( z0AR2zNN=C-Z^Qn>VA;*xGp)GS(2ko47mptKE%w1L>*swKZJT(_0_&+^a5MEg!>^dE zfu?+hS)i_&75vkU#&o6)>ji*t@!vg4@YIBa$GvHz_*QW*Vg8o5Q@Ek59%E(J=2hbTNbIZ&;FtfG;`2hHg*X;ogeS@G z(SeeVmd0P&z__=bV@tN~puMp_c+>W%^-Gw*-^Gl#Bd^`e0YiKIgZ!m&HI?P%KDSlf z%W$g7{$f(+4zZt_ZeC|Dj_OH4Fy?OGLHE^o)bFiEtU6SJ#lY5k`Amz<_Gp98X;Ibn ziXEfU`H~`RxRAT-UffW~H;bIEJA=9BZWcCymx#}NO!$dK2^waG2DaWR4qyL`Iv9%`LMo_WjPqIw@6ChT(@ z!&q0C#lMLM+c|VKj-ZadEoZ3ld}onLDrBu~8_hy7RvA2w=F@~X+JbxVSX_)EiCY5U zxw94G1=009F`SaM6{e`{P?i5Nd$I^BVy!3gu$-#%9&-)7L(gOrlTZIgo80Xnmq)k&y2fBjE( zI3hQ#0+JaHRES)Bbu5(uo#qe44<)i{wirg~v(I1X-2N{1^BY=5v+a}4^K9=ee029E zS&JuFk9)41SjBcMj>GCBfG_bQhUy}wHMP}Kmt{T&2D_O)U4<$aRj@Ew zc~==nTNo|t%}6bPK=ecWksLOUtB&Ao_v!2#bHFDO8F%v*OB3HJmt0GaKzlY1$~Web zI253y-x||c2jfNO4)v60CE>iUhp@L!7kIaXPsfsys3%O5N&7w3?!ucn%K(ra62*pu zxW&X}<36mNW1qaZKr7N!3d`<7EEiO$?lW<`C#X|KJ7elu=-KlO8DGBJ>E-7y{FcIW zVXRySQm*@|K5kl7VxtO>HjB3r5dVMgY9q=8Utf|pJbks&pk#GF@K)|7 zB|wILABRl(Q4VIZa~eT`i}m(Ob2;N53Alqne3@P1N4Dv+@8wQatdrM!$6`J7(2PPX zf-5!)I0$NVM=X~DkL6eIfA-tVi(R=!Qr#o~q?JArJe1p#N6oY@uY1U-d|*fr!8f~4 z3p=|#%1oI)Q6RaUjfLov z6Nw&rt~!=hXRmf%V4ON$fZ)ccbkYvc&TGG|=HV$cPGuVTJc=Br zTs@&p^y9@;;%a!8_=HUT%giH=VZxj1xAs%I4q7m#G`?+Z*uyj_pmi2nyHbrcj?%o- z)GkyOWUf4Qk)ONj`$bx4Xvgm%ZH;3?JO^G~?)5=?h+DI49+tEoky`ikpQMo|{{|0l zVjE8f><;9)f>rjaM^s^#+?gU61GG(ymdh|1B!poKd$V%an7|4)KmRKyCktk5$&D)4> z1BFYUw_AO3j{ZZtUSN9=3AXqqg$?4|Z78ID|6GvXPfLEv=8D;Ot|az=GPkUk93`@r zu!Ekh-;?4nG?7Y;pqbwIzg=pr9_-n)nzZ$-O+Ei-J4`ZH^s>#3johbd^73M-!1T)(0fIEM(&fr z&X_D1()eWiS$qt)9U-hdYO?*rZ6S9;l_5Bp?z1lvYuSP$g#?X~)Im`-7GY3fn=i4p z*Tfr0d@b_``z!@V)v~>Lx2CZm;!|8hX~7CrD2%?dFiQ=h>I|oBjs%h2`vv#2-s)co z`ef0{2BtCQ_l`sp*0L>=7;u~~;?Pt7YqK0SJz{Ho$;LYy<< zQ>rPD`Pxf4VcqCR_4K)bEiBXQc7l1e<$iycx^GK5B3*JA%F$!|(tA;3Zh&FC9hdWX zESzbZVU1p~;gtd12x>qAJ8 z(m)FwBaTv3!)%CWTbC^_RoMymyJH@Ibw6pwn@zl=&rbS@?|uNHEBkfqF}ji_%AGx% z?`jj|Bv2c_Oe5}2bJ^AboSo}{>5y;dzB5}j=FeDzx#XgbTxtD$Pb>AU_uKyw8rvyT z%NtYh7~?AJRAknBA8F@Y$+*yfs-?Mnb>6_Ba5}8$-t+eS#4Aicj(cD9P<16$dy9RD zCA3q-Me(`y|GKeieyJbft6OI!VzIvi^N{vq+K9OwZF+`bJaER|GhBYn!_5*Fruy5SmQT;Og;> zj;wS=+ZtV)278z;uYalKGrDq=CYOTCGw2cV1Iv+GXrabnRvdqB%!mZe2e+&w#@B>_ z11^s~$^NF1@RYSSgj``#?E#TB{2ie6!&>>PxO?v)ai2H1*ZIq)#pCbGENKd;X|Q&S zGx~406>ObM9~6{|@_#aIb?swWpM_4w=hb>|ketXmy{Hd&f;h>4py$Nu)wm1;B46RF zQSa;PKj7uQmp@*9d3SG|Ag__cjlC%xVLvifxSQb@fX`$x&n5L@J2K(c$IaRvY^Je( zw!e{LEFiUS2O15|^f$zHnf+Z{dSv)e4nAGLWsjO}HQP9QplX6Ukg3oW>jd%d6yi4u zz*9!8u7X0+l(kw-6em!2GKh^j8M+IZVtWF2;SH}Z)r#6F6x!F`E|l-7!e}J3jd=P) z_@#13#VcdFb`)yOI5+G3En(^n@;sVL%X23)acGAsRBX>W)}Hgl=832^5*g_&B?xd! z_`1rXjVo0b!fg!_ahp%Mt;kh+ddjbPiF60j44!nT4NUrfu7OA8(y9j85Kocm7yKNW z3=y`X?kIFnn^=AR;r#kwM_{^0pDRr>xq z>&7=`x$%wltzy;7Nsd<5DjqPb5ERxcyxHs)$7()wbv<$W%U zO`_r6+M({mR!dzzr7>mX>h2}eq(-35~EASn+JsD~$h@Mo@-8oT zB{Mwd)%BRE_=oZ!?HRy*wR(dT-_Qevj!G0>bOgz&S6va+`>(%bo-2g>UBaA;M8C;r zq@Mn?@pe!;{W6_iarC_BoyeB?S6^!BbP(i^rkNi_-^T7@?m>N9r~|CP9dx!@D9ay- zvdmnISnlcLcC4@GJF8~Zo=%;{-w8u6{K=Yhw>V1@Ry}qt2LVJpe05Etf{|viSc-K> zZ!7)5uQW&MS?0PP3)2GSW*HU;UwSchr(}LP8eM2vEr=Sp0D5( z=wAqULiD0h%@GAhyl7p8`+S;qLyzUe2hy6|%xG%-n)V_G(6OuJ08Y1sI*>glE zOTu(9141i++(vc0BZAh~CO|(EKo7TPm`h+#bB{o1DRB(eGE=HkI@*$?Dm%@9qz0## zAw=c{_ z2F+(vB2zu-OVw*ZpH0Ra4iNq)TJZE$vC9PW2*G&&Y%NI^`u(v`d1YEj!5#zqhtumG z7b;YI@$#r^F>OD&4Y8BThY5^pqImjtwYG0-4TAQ_aIf=8^!IJTa)UAveDAR9?kHVb zq$035ktKmDYh*eLsOFn#ce9vFkJXO@C|3T8EyQa%;_4)Zn4$_|9hFXi#ABt5aLI+5 zi!llBlUGQL3=<2hlh~Ie_{Q*>D$nWANt60U6z!Ym#c!p$V{DLjgiMbK+2*!4Nk+Iw zX@7W5`5vHblUaaoh@LkjlPc&M6%?%P@p9++_xV5l?wle8ue5#YP}|I*-_zOdFf+-? z-y*Obg+a)LX*v_!#0W6I?eQ9H+tfgDV|<&IZ+@wy3X+8GgP=EEBDAPHx zX|XJrl94Nq_PcUZ?-Pg-yy#9E2PY*W=m3Uv)ZbK59I28EpQTVS`Q8l_7Pm^EhuB7} zK?oKOUT)8fqbv(fJ!h5PaY;kOk6JJAd*aa#3}sv!VlV$)b+ifh1&dw%&AY_o1o~LU zVbtyks5zw>;uJ^lJLjfKgUgXnK#ZeHLTvxOog8J}x$y5COoC&5{AriF+FU>=Qi+Y( zhbFK7P5Jj&n(1TwCm&k4XaZ5P_d2}0Dv*d3&!dNG2Us!(41)ucnJfJLy%$0EL<;ua zfy#zxPGgzo4_Yy8$}{8Q9Ywy;>%|;|;H5x3I+Zfr$J)#XtCG8E;#(e8F$Pkw=v0>+ z=e)M2W`j*7hRtmttdPCWv*w`Gn}?-u zsVl0xr10Bs=8tLxCFv>P(34x@iLJ-mP!`wIB2c&! znv-M#9WzHJ0~8wH=PV$sohfX~s|3M_&o(u*OGk^93=sd7GN4eN@G!^?k>gXWB8Nal zXr>adBX7ROr?Fd?n2V@F-Y0=F%i~wf*>aG?rOPzVqza(GS@ho8y=)Za_s)o8*D0!) z;>fUy?TpREe_KxujT5e!YA;`TJk_4aiY@=U7dzDa0{c|RLg9e)f7P9teA-E9AZd?w z)$QSiD?5X5zs&pi%VW0fL**WzdiK~=&G{SLp@N0`4y;C!nEyDJT&E38Q1@G7!VlHY zLMj=M-`u?9TIt57gGqCw{(c$rGW@iHp}Bq8l*=lQMcE`G`J;NxODufiin&7mb0Y2o zh$j4+aILibLeFxsWF_b7iF?l z>6|G`CyvDEpCI@o9Y%kLF6w%626mW`rqOyRLuwh{|9=ljmJw%dUNeyntWR?l%!y5v zK4X10L`gSz#yg^kYG_GK2x=i8Qo$x1dcN=(Yvj{Zo-aVeq^K@z(2fy~0rpmvdDxQL zQ|UOB=U-s{d$?r}<>R6FD#a3z#z72n^w!>KqS5qZ`47CBW%@X;w_+Z`778RF>b+FH z5;??@x2E~K_Vm*heDoOenHO()HOeU24p8P?^fD6`7QA+HT;D>5S>|}_6IDIK7P?mp z46}x(7{IiUb1rTfN;YI5#8(pxTe2}_km6KR`pPn}(jQpLdYI`XT4hAGJ;n130%fN3 zZ0U_Ug$ZIw-za3hTKq)TLW~)tB?{?UL=})9WmTUvPcsPEt>8V7^?zqbnjy2ens9Px zvYv!APAz96`Gd8Uo^mjWLlL@L0JFwcG$hs~H}@o~8~rB+1M74(YUb8kW43!MFI zU@_zMgcPz$I1^UOEP$ReVf#f($ALghK5C@2C39SA_IM)@Kl>Sd4va;$m=M9xWEfJ) zUc7ztP(<3oB-X7e%xfdmPN7DGh-BPC8Z8ybNAdWH02Ut^!pem~IuzPKyYAG?tDwxd^O+@$cM2!@YRuDT@J~zEXzP;&TaCmD z^!ZGN1Ayq5?;Uj*4xO}0Sq6OdNg_2C=$uL^0~$hpd(d1Ym#vBv`Ax>F<3OR8%;T|H z5<`+OC_CqnMmS^Aa!A2L>(uY7RY{2Ke{h5uZr-%vJI^w+)ss0&i}73HVo;q%KyPaA#rBUJW6z>FQV zU4Q>kOA9{qgH4hU)T$|LGDpg8Kb0U@9;hJG&q3L`LCt)W2kJetPGW?N?RuyaupMHg zAPiM|(Ld`?fH;SU6!K%@t7n8g=U#>^W)7CQ8qFaSV@e}|S6}uF)^P2&9qXpt7t8;* zcg&i9M456)zEH_>svsxLw5u5ot_4L_fW{ehfvFO z7lhq&+A(69Q%7CjSJO2TgKBL5S=(TzD6!gXkRwvC44|mnyeA4FkCvgAdp_>!&T@Mi zR?wcA#FR?_BZA@7=U;c{h1U1JPbsZO$A8F;~duM5SVpV+E(UuG> z93k$ewuhcU1X%KrK84?kqjW%nM%*Bb8z%Icp<|b?iUyi?J)FbXMlm@IJ&&fJxzh!< zV?H<6a4?b59-fA%2!tqa2)-WKQqQ2L(s@AEaL#dg)n!}C1uW>j^vMNIk#1Yy$!l`S zW{<&4Ij>39*g@-j$P@{)x<-G{D9KdsG4YrKDTbKz?_O8VYLRFZ&I$cvjY0!ymFH1!wFGx3^_;lePFkq0)<=`(`@ppMPP&R)^il`k$^^r}jAAxE$ z+-7ynXnw@=o-m4|Xlx<;-#G+a56DQmZQJ)hta;8I)mCwjNRHz7m`z$_^Z9T8*)qsq zLzH{hSV&{+i!2!}6#+Md|`E<^h{3L)LmZz;}5#nf8BfJ7K?F?nL^N`8zKg+L4I8@ zf;+6~V{Z>)KKsZ#^|`V8Y6p#C3s>saHb^F0!W8g{Gzw`2@`&WT zV^TT2?@GEk`B(ARdM1U8{~8h5A)&oUTwi;HhwiN75a#z75Vm#*_v9Mc*IF`5kwpKv z)0g7uWQP$Pte+@(CgY2-k1uwi64295y!lr#lY&_^<{!}^zP-pUzM}MO4e{1N9zT_s z=n(3*B(n9bPOR7Ki==aTWvn^EFY;A~IuJ5b%_d9f+l{&*Rp%30vIUaNEFi|VPm+IM zHBPKSM4)a;0HybLbjrHwO8$@e6#Hd(qq*hTZTScZ^ZnBrl>ux9pLfZs^j~WB;JE1% z9+u{oR zaH06uZ)S3IyRPn0Ti{a|SUK)N=Tq=K8H=2)^U?@$)BU20@Z2oh0)rRsk1p_Ly^_6% zwLv6qxbel0sijdx>#7O)*WuE8TQ3KX0)fXiLVUgY>j~uRwmGaR&}N57pKMlJ(pj(X z70>%K>pA+m@sv5GrdO;gxL+L{gV7+80xJu=ReJx&)OSZUwKeh5i$G{nlhB)pbVEW> zAVBE73L;2Hdgvfh6Kd#42}ti~C?Y5-y%V~ZCW3SXr04}y^d0Z_-dgX!taWzI*?acv z*;9Tq^D}NbQ|RAP2BMY0(C~UIIYxA`L$!#rr0WlS_Ql{Uj^*OfdfwC=p)zW3=@Vq0 zTG$hFn56NIK_>ckr@b;qJM;O?zG077WFv=h!B>1xj=Dl~Kcj8x7uOfJB(B)OiwYsz zvAp%3EzKTBO`1-W%(~uVrEP@;gxK!bQpdSoB4d8mKk6pa7_au2iZdQ0^>QaV$d2>2 zhvefc-0PP;&UV(fM=U3lrNf@IAIdN{vU_97_Sq$y!h76xC^nPxa;R9PD({^#w#YFI z#4zaPy!itM+!|V%Y-zJF6D=gO!7Tn(-8Mk$wXwN%$ zuS(xl)t(Wnbn}fl)OQ^b=iZs0hEFhRSSXz`d}XvW$g+`@_Ri-xmdB50eeuFu<)#7p z*?LE|yQhcr9>bzHPzR3XkR%jBr?C5$R5G~8v(M4o{H62IM%yZr(XR)f^u7pWy>Mn! z9NR|?rBa3z4ay>ajpw?6YsPoG9pRn9WuHE`ZCb0)%vN7- z_?m&=re-M%%7Co$&J0%qm3t-E!WBm1!_<`WZbAk%E%bs74bRAvrW6f9=g4wlaxv^g zR;|Ja=w_Q7u3IdxI)mnHzZ4LcEYE^UAx8=3dO#xMSzP*k`wpMFVAZ0NPR-ohv;9Wk zE9Jt_YuFz>HpUEWeu#cXE>qO6Xc!fFVnuoKSXhu9@eR}u#UT8bwcOO&$o+g)y>Rp} z4JC@A6aFW;PtW$dfUlGbK|$DajJXaO2>X*CLGsTk3C#7JIUIRgaxoJD&{Ri}@9#W? z$my|ZNtD7|OI+Ji@9MiDVQVH?mF_QK`Kd|fIsh2?jJ#H3Wy9T9wWvAP6mHCOIqD6op7FS928cP+WB~dWI0@85wY<LQ8JWBjZX3w8$`yxxNn zKcA|*iPH_njb%DX2sEhBVWCb{Z2%u0G)r9Qs+(w!sln^Vfon*j^17JWDUu`SmKDM< zM|F%}0rmi}C38rh_9;@}(X5uu??#I0a8{{6h4^`Y#Mit=eTaWUN1Jr2e2zYADfQxW z)=)Ud>_0uOpVR7}AB^L-8CsS{3lJ|-3o5AgT1aa?Qp_bEjtihIT!{^Gz>S(%Lgos> z+*o1&3?v-^22}`5*;u~iJFBS0@o+MCl+;x({3Z}wyq-hgK!~G zP`q3j9jbeq3FQp?Ow(5IEm0h{Gv5p>Boql*cNPqZzYW+C8F{2ltSNVghhDe-DG;o8 zTZIA9vwjT9)VdjiL2{%y07Tuk!5OvJ_v5WZx8+e817_R@ zCR|5}@^-Yf;3Jxxl5u8tIW8^>8{jm2&BJJH>w;5PIs|7zUAor^H^??}$C(}E5X()B9ZRh;il(hs|u3*u!!5zgy9U-==|CDc&E60G8OWqb}moy_G=& zTN;O$q*({s0d!8XR%9nSxL5Ydmik$zch`!bDHil0CIeetijp;mSjZv#8Yl#ypNc?f zK%!tQgTDrW%P7ynoY+tiP$-z#`!CSgL*CRJ*VX^@yDLr=ybaJ7UM?=7Bo6#r%qx9# z9jBcj{Ls(ZTx3BS)kvpDNi>H&gXRL$zTS@7@$-`{qRI->h~ z)!^-NXblUSU`yf~VPQ>|JsZRdb6pDsk>M+IEw|d-a5ddB7gEL^XuhC)-0u=xE>YE^ zVWY_UF0$OyS%u8YT9tQE$tm=(VH8l5UJE9+d>el`G4>C0n{uF zn{Xdch(^5xIV%=HW+B+Q#NC0|K&FW+?96u}CYXWeV*l|TQZO2wC^&`rp6DP)WT}e< zwha%gKc|X%2UtJ99?9y|2#YuU^GlmM%=j~3z^&49u=XDbpzPSMw@m|xH#5-I>DC=J zafhjkUtfqL081}h7$5+?FXHd_*?{kFWD3zjmt`z)GOjklJ6(#18Xy=Yp@R62hB5d) z2Wq3194QmzWvhX1`p#S%L1#*;VZbKCSLdU10 z?DLmJmXB45T%y}nBZwDmI6V0-d^^&pP#2w>f)oKnxVhE;hy*aHUitvQ zq`5At|2_A3bJhA!bnpSChuxiqUA$F9=@)>GP!23z{qCEh;(<@e-s`&fO}1fX^$tPMPcWceh7bM&SCW z=!t|&J4G9Hk?IjA8eFaT7^X4|L)DPCz6bE@o(H_ezgDp8N0;<7Jt!$GTXzs>o<4Sr zwr{k<#BI=T|6MN(1m?ECZJ$3`g(E3ioT?p^V7OaTWtLgy=(5rMcP4AVQGCHIWx33~ z)G30iB@48tDxE#8D;EUpC8gd1V;8Oqct10sj}E)FXnzAtCa}A`g%r`gxV{7#Q5>`iY1>YURQ05Q?Qp>GZk@X7@8FFWFc1w{_&e0?zrS)bp*I*&Uj@uF$2hijPF9APSEXA*mzZ@d?+L$1c3C)(L~ z-o*Xpc_gV>}A=k}V$x z#TOyh%}*ni1Z7?7(uB^Vr?*qUyg~6+c@G2=;sle!^4^f{w*k46@+%BHmN2!#{8c)u zxH-m91a*JS4^lH3>=5@G5+6@=6@q@~UQ1JCJj{K6Y|UUj_-elB_y(EOjz+@cCkUyq zKej3r1{~34$m__wh>BxnGYX#m20=Vw6WUwQz3UnF>J+DMMFkEx7wR zSc${H+<_~P*AqJ&xOHW*Xiht=U4FB<_{%3k#-M%G{$B^M7siiy%y_{Bnz=Xn^Do5_ z3WJ?N$s|So;*0hJ{|%7=oO*Xu9uE1vzvyuc62Kh&uI#5H?P8U>7zoB#-8mOG2c)7s z-@Q?_AeiFaP*&Ny5)MH}j0&1xb%X?#=+mE^i(3LCqWDa8x$zuAvmwENGnrC{i=Zf@ z^*8^=%4vA!d0?UX#XX*j%d#8q#rPnWZgjU9f~+gESPBrEiC=yPD1|;`w*gd)$d3(n z0E;RK@VKuqNb=du`>ozOZ9V?9tY{k>=5*_yBiZ z-0ptM1mH}tzi*0irv9unR_0B@}m2_sdKx0{w-c&{4L(g z!(*T#=1g?hO+{JNm_qcU6(4hiQba`Q&zOlq`}+?IB<|la4eBIW%49sDbS@347o2j< zS8lUXQv%FvifL9*#q0-@e9eC58y-8q>opu)<$3%yN>5T1N`bUmA8n<>XDl^|cVDMH zwW66e3+aeM%if93?jwe6K8k$B_eE?e)%WH>a%G)tkn9`f|!vm4MHI#7nr>#G2Q#V)E5ntFs-xg7LWYjtR-Z07# zSxAjzwKyXBbSNox9*e%03hx_00G&A7M5aPk<3oP_EJsxt%;l1K>N@qi8w7Ye{t;Z2 z_?D*sNK!g9%J=70700T@hf7x6w80(H=d~78lRlivN+ae^Kc%%?U^85c5v`kg-a>SH zuBALd6j~ahW?HwiJox?&`2>x3+rVkR+$KvvJ&;G|DUu<}Sy9*1heMF-i#n%Oze+p| ze0#T(D4UW}p#e(P?_HW$j_kLN0k=oLK*p{884WC%X|X)67d;)bb7TB_F3kgR`7P-rL^ISB!lmS!t}2xs=%Y zl4juJ9OH*re5eFpSYh|~`xrY$5X`Bi+g|e&V6_%CCW)m|+WGwafM2VydZ|{ec1oBhWW&X@J4sw=e76Oy2JfW}2 z$MXF&N@93h$WJK+(j&1&Iy#?S+PJU*Y*A)~!UhzqtgqYdhFXlMcjAWoFaxo*6z-D= z=Mx%s)J6Usy3H_Q1x}NsSj&%VF<=o?V1+VxQQju~NJd-}5%5MVWkfWM5^S1)BmOOas!IkAVci#4dUmE6Thgk7^vvv_E*%qa4|*Uy(=W z!1LII{VDCCzR0-e93UD%>K_+Wf&lfKz=$LLPrqNGC;OC=hJOV^`8Vf18ko~S6CZx`LOQf0E`xn36HB+& z(u9@cS0Yft)87qJeOUm}FLmm-8|+>mu-*7czT-ibeLef>CvONC`B71ErdBvBB)^wF zkSD7w6}HjPeCSmUf55Fc*#jC?%{=AbS&`IEi^@imLn^5JRkx3P6jSEG`i9yP9uO*T^HkeH$Z}8`f~qi~CoSdeIxs zDlW;ft9<@c6fwF$9RL4cVnm|w$Z#27(AXa7*?S#z~%ltCTp+nP&s^`rFT z9=$vv{;&8K#dOnSB&+;c;tTq}jOX*Hh-iq0Z8&`Ly%Yts4OzJaFhXkugAx$C8{s!% zBhC^pe`~aFE@mp58?ExYD|wWiQ!66*%&=RFWej>#AlQcdoOqF&f>%kL3uP#b@uOFz z7f+Z@I1PSr_%onq2_k6~a=Cg5VIb2yk8>}cqr`9Wkueh$Qlst9%8HW&>tE0OedgeF z?p2cZF#;{3VK0>t_U*Qz{m{NS5Xu}g4mPN}o8KXfS$7^dcIH{-HMQte-Ja&Cx+3i> z%>Hd`k&78e6UaeE+kp0Lu|-zkHt7|J>7LpF+};^ge|coIL-cG)p4qMUpVWj5VdD@< zA@@4LQugT%zh!&jGr)TseXTV%(0xU8KJ0fB>LP<2)W1(S6kQ;YjhsJo4|e@Cm`hO~ zTJmu%3`Cz$tKeg^`!sA-MBF@A;6U6YHB9G-tgvRBYiQ7_F`v<;^C~2jnBV(7$o(FDfN{XTOKY zLfqx*2$fXL?(UkRFB_B9=)*rVtb?$sWUU#g> zcYgFv^-Ja?C#ieMa)txi;Ce{zhgR^t$&mn*aue3l%1jj7=q_hCzMMt)a(dleE;YlUdwtQG>RtxWtVoq9jUG*_%J26T!ss(*=H`4HVwel1;%!wa}An{t7^DpRknE=Na*yO&GyF_BF zf~cQeP74qp2QX+v}I z*!pSQj{ZBSq2`!+#AcV>h6GKz+)6FPc*E?v*C3q^+j1+|YjPx6{8wf`fN$tK#sXRP z1(nm=!8`uV0vSE7%G&h@B_9b9hP~%mpWe(w7U`GlxYoAviPJ?ZwP`Ug5%4h%a_?ws zFN#KGA9e%Zky@`+UZG3+Kq0_*PPS{(&NUP~-V7zOj=sDR*5f{rZTIXcRYaJz*`Mlj z%11pvdewJXn(ufqGr%@9+ma6!d7X`xbDgRlCM_VG85zvO=-6x3A2QOJ142of4wfxr zlADiNK({oUl`J5Is}&sOHe>tgjd@L7gckH&hxhqAN&m%js?YvjGm|>`_xUgl^?_sG zLp58nnVOf}3$8zSINI|iiY&Z6{D7(QuURWEYkhRE5Jr<*G6~fEp!wW0k)Al}AjidK zVdCNN-w;QYNONb8r*w@aQ19JjS`!0w9`A=_0GZNQlKnC7-$owpjvx{Fhn?N~i*n#Y zCeBO9_7udzGF|zY!d=@k7Y3J#yC&ifgn~TnzsW9?nm>w4g!RSvo13Vds^0yS^eXOU zk9~h;<+E5y8`#%$*(km-*S4e`r5@MFkPRk+p|B^Aj&&6yH0d5!eYaG{RoXuQc z?i>`2!bS&qs+8~CFA;Lm0?Vt!+Wj~K@G4=sV?W0XUZ_#Nz(p@BJAsDy=kSGs;auek zI@hMC(gd}6o&##hu<+K^)|qv18<*~=C4Jd`BG1dn4Z>X6y0GxzRS?ck#A{;s_SV(9 zt8+$Qn!B8hQcB^ebY+P`=MBmCLjr`#nMCe8Dx%_J50I_bemb1_1VQ4uft!Y#fMWXx zKtpVgDIk7yf%}(mb6jWSCl8QlH~8MgZaeJ6YnxA!>tYzo7pDhyqjoQmCa_?)cK*VOu5jJ#44;=ZU z?H zmm(m6Uf)%qxuLtn(zhmrnk6;kllL_jF_Co!YhP>Q+#mCA6(Y4COFmBb?+qyzZ@`yW zJ{p4ai?EM=ZCCge$KMdwTPUp{;XX=ol60H=o0;9ipVnrUq$*7_IDhiRCwg&OcG=@M zJj#oJLE5?+7a7+UfABobR?5qUAV>I9!kSG7C-?k9wfS<>;{ zeK0HMe|A6N3_?Xbb1m{^+;Ln-0C}Ta+}tjF4G9~rVqbHpU5iv*|6bvgH-d| zgzxdHTU;eyUe>E=-tw+h_RWfZ&R`f3+vVRrVi$d~^1xf+`ib<-h5Y*PGEwu2Y{t}@ ziAc`h(rp`CXvQ zr1PgQDJvO?uX1D4GOfxK%muTldRh6TmcVu~y21HDG>Dp?$zBaiO~@+}SylzfCH^T_ z3GVufVxZH38D9H;A?KZuEUhHv|c4C#Ef^vdF98oKc=AdjyioGJGB?ut_-S;+wW|;Cb@oG^gk$YK& z_D7l2^~p{~7yLi9-zP(_)w?|vURx?MkT)bCFp2TNwzN78iH4B3KO zUIwyzX-EvC1}GMtCaoXpym$6DviPrbH9E8H;ibw+Y%8C=b?L#b?aBk~uIR(muo_fu z3owH)e%B$7xU+X_d`jbVmsR+mt=_HjD8 zYb;#KoM4WgXnLOPF^(={iww*Q^m;AF`sRh=3f-B$jyM0ZEqU~i<=ZEQ7jYACP(x1P zsIJGFB1cM}Vh89v)*`)8N}`{a^f?;pWgl(koqZ1dq5j=`xjX2&;Hd#)*{aZ)I!ly> z56JdL&vvgkOi@5piJRW!SlvR2yWQ}DaW_%>Wd-sJ;T@qAnpubpaJ7Y+yhlRa243nG z4RFTsf1!v<3hxm|-VtCq?C75Fyt`b|KcLq&?J6r}{?aLKUiqeQr{nZ~aJ8VoG%mWY ztj4?t6Gkd0gbkue|IZ;~&zI>AfbKZ5rUa+_Iyg$NGqIOXhmm>@+Si%}fspf^+F^$O zqv%;LnJMa%tgXQS9ci5$53@z3A$YG^is^7y8}Wb1wZtrj_^L3C>v4soyvPa!A!lea zZWchHA^=7t>5gk6Bnb)V*k#vX8xCe{6==>>!!`AKjz-x{d+oLj0HyS<*KBYmKC5E-w}8fz=-NDd))K)?6{-4KiTD%NjxU? z*54AqbJQo|`}hJR)!XtuwZ6-6AEH#py&Hfou*}CFj%#V$K60l)`~z-F9>?J_`hKdH zLphG&KiG?AIcvPdv%9F2Xg=g?qbSh>Vz-jDTKh5xps z^z*K*U6#~HA|}|Y#qU@hm`g33qq8CkE)F{XJCh7xCSNEO1tL#3^_46$;i!nxbIL5T zFQLHybyk?wU=l36UfKeFggvzJE*&t1XgG&fXkeQ51`brv=Q@-i_eFJ_zeW~dD3`h! zKO7d*`c|s9XQnfeptDh#0W|e;-zZcZQINyju_Fgh+`N#EUL}0AvRh1GNt_^fG`-L*p z7NsO?0*6`X#cshUrgzQnPUXVEx<6cALAht$opo{Vwg7tJh{a39?z|$oFOxc|VE}vo z&V)Z4NW{=OCZpf^?GsUOEj*XV%qKV$`V*NcTeUic=DmBcREJ%c7HWFe`bph60nF|I z2Xv1J4bF38ROrh~nPe$_77Jky2RLtRrHb+%=Ho~(yVr;{yoZW~STq+jEyd+LLoH>V zTgkspAx5aBX6#rzmaR6-O3JZQUE6(xFU1M7R!nph>afM2IVp%(^P=2O-pTMo24Z{@ z8(oa{+ES!ZOEV3OmCJ%H8}sh_yhRjg1iF-=?iz>pAg=bIFDUNq zr9&5TFri`z@Ocp9^%?+fd4dB=7>uSGk)Rri~Qp3GO#hx(?KY}d^8 znct32VyoVV;V0-aIa(ax*-|A#3Iyyu=kS>gFT>XXR7H+4T@}e)nbbTgNr*&6WJi&# zR3qne9N{mLI7X*`QJR+73y88%i7=dQBS#r{ac-?|X(m>S{zgz9QR5j99~u8TW!Sdj zx)xV?^L}nd!$>!)p#n(;0^=A;{wYi_^>`9w2QDU4EwA?Nr#vs7D#*^da~Qa)Mk%KZ zHX?s8Q7i{i7bS7jBQmK1&w7^f_bD6LA2bGFk?Ycz1U}JBbes(6{_T^42m#*ufEhoZ zI|my7pndE)8>ac!H-+v?u=i$n6V_8G+nj#i=$NPv@B#I8UJ~MzCp*I&^R*!B`n!-$ z)z{OOEB0CAnSb3J^R|naz%xg;Fp%>sI~`3m;OQ>~f}}byuR;wl%z&!s@8e#c#5g1Pc@uH3rHLw;r2ez2l^>;&Knkn=%yHJ=o_rSNAIIFIe=51V&(zwubJ zeeXbUwgG~L3TB-8b$2-tBe-wMgP5Z>JndITx&Rh``1Xfk^can|$g8YeDzkuiTH`F; zzNXP!x&bDp9ECD|8s|9xc`78zuA4o;x?Et_T-V~m9ns+{ZB0s-PAIEEaBXR=uCqL> zJi=>lMVr_|*%<%qp+ch+jrdD|& zRc#BE>jh}mpJg79-Fpk}53fI%`iIm9CTk)>U(ZR)Lz^426-vQPLZT2g{@QzY}O=}n(Emx6YcYk z%Jt_iEvk93_T4uTFMWw!J-&}!He8i}y~a8(=!blL*%BbC`r7fwOp)|miMb4oR0dXa zK(e-&Kh*ay{}wnZbu(bySV6vc#>QCXW%O%A_jWHid9k3Hb>Xo#Cx?Zjhq1x~_SfHQ z!FMF_|2khes#%fkZTIT7?^Ayw3XNPeX88ah>MbEF=_4u*id=4@=it@7LW^2PSiCup zH-?tfEjI+PPkj5oMR*hbWJ;NxT!fGu7%UujydSkBO&OzFiZm{3_hI&;Hw0sbY$#X% zhNcL9uLjJ(@;@b6I==li#MVxKpN5gy5M(S`f!NyUseE_QS0!=1%a1;)Cx7Og%ZcjG5(zPOWqFbA98&|#|S{JB$sz7gN1kg#SkPGlpQBub6J_) z%lB2C@4ZS}`yM>0w2;BAHtm{!FI2puny+Cqrp78Gd2Xq+K#KWg*=&4@U(0mn*x1iL z(MKsbkXOz7o2j^m7pL-FMN$tpg7W-A{MUXYhC4>tpzJdSTH+WG-&0`OMB}- zlTyk0CldNYxj^ntryu>`=FAE;YAcbn`>3dA=M=t75xr!ev>rU1eJ*puq?qJsn7(d+ zpZZBT(c=R4pj|68oZ$=YncnJYY@i`Yk#Qxecx|~^;Y}=Sz2eN8_qzuIV8|+Ff_63f zTRbI0k~=s6yrBVREu}H6^&G~vcm8I+cD^?So1;BDRb5hr$&f9H*a^**kc6Q1f9v?E zTc`%N8KBiui6tO!WU(}(o+o)7>l#L(?rFlIos;;L4dwDM`I81DTD?*Q(AVc3OEkis zn6xXZ`tt?YFf4bbcF?Jmab_zkeW*snXn>VlF$Sq;5Zy4fJ2L7ZVM9YjNY})W-<>$t z`s8M$cOmPV@AZM*#M^;zp=1*oB^#sTdRb?918eu7L`4s+#lS)gY=Tx_;^RZfPv(lJ z42TcPr{DoPvwe8=h&Q<`3PK3HRIi~L5xzbuS1EWAmWlxk9 z+n&@uRzqEq$>(UY#3`zLBGk7@q9BW-1bGy!%hb^JjOPLJt@I1l%3IE(q)c!Q#QspQ z2>zLwj;yehvi~qlDpPZ|^^rS7wr?5eb0xtQ-CdULOeoL?S#T|$!2Y?bpPmzRmadd7 z#RY(Msz(#xLdHI;LMr>`nv>^xMUeXh&W0+nVO+==u|;FjQ6 z1J$F%EE*V+Z^?%8BM^8hR5J!GIkX46#tc)=O#ohu7WprqrF!5?`XXcXjR&uEh5$!M;L2)TZc1 zQ8HhB0GUtY?uNICu#8avvX*3rlimY3LwZz~<9;}482U*EV!B^7F%THjzFsfjOT=|~ zBvDAmjr5*S7mjd%Q18lChxLqqufoQ!8T&d^m7U1m)BJ>oK1N>&h5)$|5${q$qFq9T z4!~C`W){OQ9e1wW&$#m#71@}~Z0;)ktfo~gzXkn?sZQEcs-fjmZE~z)0>Y%DDfoLp zhEmE`x7;WIPnu0pUAwn7Y}5(m!-7(NMFDw@gNzb)s8jK;>hhu+FtN_MSL=u^pQ{)R z7swxs)H7oIb8b2sJS#K2I(DJe6M$jblmtA~#Yy*`A_e3?ey!g5gvv9dxJ0Hsa>m1m zQ1&wouwBF&dPWU}ZVNy&086qeEuP$N-dtn4a@GLB)!|<$Jqc0^i!|ckiVVOJ9ft9){{Re-5B+ zw#Y!JJI>tOA9zS%8!a+!Y*^qHWKT;QI8gynk3CM|#Zw+K(WwF@AhR_EN&E*#R4w?3 zi!tyfWQJznx=%;qv4{{SvoXvWh)f37)5H28Us{v<0d)HlKDl`0=Qi3{`~jRb>ldNB zzw^D)Vk}bWp9{|~HZGrm$Shdyt*6xoO4tflcYpBqq4~~PZ zRghK&k9w8*V@v2spfHuj8hy)kxEs*>O~j^hrpz~VSFvnk_~wi<3Bj@7!fS_{)yimK zJZEqKY3X$plSao|Q+ei`1?!9+>U_WKDaH~_LsMKb5C{G$&a-n6ihm@yAaSWu7e^xE z9Bxgr=`INK$XJ<7hHVIb66f1Fhz1b70skHzE7&#+Y|DLi4)+rY3@2%4NYi$KwREb2 zv%i5AHEu_=$OYWHZ_HAFPQ?db*Z!4(e=H>(U`S}Tnktb7tk6KL=MMl8o*6+U^ka<^ z@vS806<-3vsB+Wc24|;RH0+>6jleZlD=xfqknDS%m}#}FL9i$Bd#@cMVl9X2nfLkc zv|Pkn$^zk-0OS^u;Ar1%tHLT}zU5rAWmo3#I&pn*_qKumr`Q%6wt!JB4iD+YU6CN2gZ-{wf5WlMgE+C0&ro(FVv zHDfXh(SzMKRQDlNF5@q1>$Q^1PI$BXciu4(BgTL=NFH^JIYjXeU)IR;T~(#Lhu|)g zG}GV!!!s&dSY%FC)tXWV=qo#&$!O|}ijP17pZ;}=`-_WzfsclyO4x))#k3*)>UfrJ zxMP?JkejDPgXJ-q&xMxE;y~KUgMDcC-<=Blq^~K1iL@{dk(yfGu12r2?Def2aiyJu z1AsGSWtElO`fLqaru{_PkP=hqwp_2Fgv0zfNgxq3oVd6Le9PH6G@OXBaoJByEdkJZ zf)_nhceKJaN_SG_;_JWRTW8Vt5>#1|Ny0%lo=6!8-Fp~Q0_49|1*j`+K&^61(CySb zw_;+nrddi#kgQI4TIR*!F2_fr0ED_-VJYA9%F)5xHzFh$=iG7OUGchS%XCKY0sqps zl=~9yDdXUMnvMwrra{rR*}3D;`bN(&A~BOj7QpS_g4$z^a_N>>I^nw##r%Zg=0sx} z1D7*^KL4Z?yTF4%cYppX;(TaVx`Xe*c)?;PoDUo8M+YmzL}+@4;0ZR_&Vzr0hLk2; zoJvBWP%n|F+T>B(DpE|FmXsm~UMlcIACi^=xy768 zgFXF>4o){isP0}TRdl1?wUY|2-vGK;#!VG4Q8q_UW={GgetjYom%-FuTJzRR)-l&t$v(hyC4vOgT;~U^Wq@ zO0g3;hGv-S+=t8`0HhqHL6RRN*zCqa>TMUcQgm=M@g*x&>@S~}*He&iAkQixUbl3^ zjwWONHn}*cAXF`1qM^LS#G`~KCgM@C1i!fsE*PSQZQ=qFf!E+1>|9m~-QV##BPx_r zIn|>jhMldA=%E3Ry_{pW{qA9TVPpSYW-9{!61TU$Y49#+9_}K#W2cm|L5`q)1mu*@ zEF-iB${vYQ@Y5dtiVv1Vqo|-J!aMllzd&D>G!=xKQ&JTz0%f16wbPB+E(Q=RfzNe` z2qnZ$cPZsX=oeS~=ux z)kOqif>r~GxCT0;)j^C>>Jx!1Zog|U3`x{HTMPj`wPyr3(it3FBJ5WfW<;QB6qQKS z7TV(sSZaN*UNmBHn{p%vgM7dB_G_g`4RUR&BqOInqm98 zM}D3p5~#XcE@M!kQ$Tw|YJsWI?#Xbm#cY5dWFKhl1Tyxmjn)DW#?r$2){mcO`ESOo zvVN{hgTae9->MzZo^wnzj8lRo;8Pg#r8btNii(C1wnV_x6YW=y@b){Ruv%B%#Qm34 z)|cUL*d2UN=2Bj;NTgCtz(2?li1_(?9=bF7jJF(GG2y55on78w0xH6!({8p@ zis%)L7V_X}aea^a814DzxyZc6FWGm8UKx9M;-q7=1A?mA3}(ucK|i~lGNg%@)-SLs+7+=Hf6xxOv@4yo^R{9AuQV@O!(PyX!$kGSB0M1|Ha zT0n(!zyop17>GLcHCVMdC5~Qm+}t%01bB7@%5OqBYoHeWZ$A10Fk-;H!i9+HzDkgjK_=;wI}>OJldykh&o>KBvJb_=jF zgF?Ff)34r-jaYmeKRzihwjKhXh)eHyM;4wuFa=VE@K7n@!g8D|C@cU(+m;$aA@*t5wcZp~q(KJLD>-CmU?9aXT<{A<3 z17ACnzFl9!v)+RUq%`P30L?2Rq@q7ZYB$~U8X^joq09xJ{+(0dxi2+w-4^7lZaGOA zh=2RTE|2rFiwPQ(k}_&<3#=2{_&KN8=O_0k+nisw(4 zU%%9Fq>3k2+Fob9@rkMoO^D82^UdlmR&dPTj_sxxCt`&(hhHt3txa|`ez#SVuUelb z&!_IOeiS#zXnkU%q#-U%n%=jQ1k`&Ev~YKe{9VIWm?ikb|3d9Ke^*scBXCuG;Abbx zSDo@m@G5_&QFL-EJ|wpkVD<*;6ss_0BIe3MQ9}#JqZc=^&|d5z-uR0gGzzb$D1ODi z3#rV@_$3)9%V_07QT#w}Hhb#*t1GVqp0lU0_`}F?BE@aZ+|n}`MKLCn?v?G<`5nc3 zBQK0gXKXXv*`j@SA7~{#gPCa$)u~lb6v_QC`WG+XH5>z?K*6Y;WvQR;w-0Fh z)4p=SjZr|kx>|oMdG+~PQ`B+u{H2Nl!L(y}w~Ad8~@x z9Z_8awE6lH`Axj#jr>6B8qvjDgCV*^04QZly@^-otY=#)pcw@cNIvp}{^%PSOh~t$ z@z1oI$P96|l9|HXH%W%|y#crg{vXnMCyEE(>gf3zmm=@bNkRnBcs!p7Ni5`f8-gW3 z#cuCzM3bsBgbS3?*JrjGPxFP+4;P7jlNGC@D{BI{m+4I?ce;4}h*6LKWODVI_*(}( z^591-tNDTIe43g%I&SSTF5t@g$`b2i(W_MW*?rs0-)rIp8|)f`2^-r}(jUnXK-qyP zzPcd*&$ix}gRU11@EpnZE$L%k;O zDgWA3AU!Ot>VGUWCYqvmmFazY_=?l8RWlCD*j+M9kC= zYR;fey(2S>>fO5mfp>5ff&()BOg%xBPopSNs3+xtk|vnz(!weYDs2&9NxwqTR3k;_ z$m{kS741U2N{PoO1m-3RT@d-T#i5IG48nMKR(NlhE}j2(=Hm^$p1QBE1p=@g`C#SZ zpJ$JKm^xWdD$hxn?l(vp?QDc9vb-R+l7}iD9I$ETL-$2;e?T3tHS00t*m&^_;`a{9 zK{bLyybrN(9&1>@C4y>@8;SZ{f9ocwzAS0V<6-w8S;`*V@JD$o=6zBEgAud4Y9} z%3}=WxF}TPu`tL&V1K;N{C+tRWzR`V>Q&eHwMQ@zn}%f=YUw>%2vt=%i+dX5aqs39 zjjf1sGEbNJ`i6^Ztqxzw)cy^EZzH=TKQWy;qS9@Ur}0vUiH2f`(+jr z5dS{U+1lsMzRl(~&;XQ|diIj=xjlL`?5(t4?PB9&Yc(a%ds@POyJwf zv~|c}x*QwGdj`c>8(xU%4w5GAS@&3&$&(h1{rs%`yqoI*+IjTDkRw<5iBzAi8UCQi zn;6l{4y}FdC(p$T-^a|!-0HC&XIgtIc`b%Pf0mnhgL_3`2#TTkE%f%BUK`rtPbPtN z#gx*^PR%{mmOXQLH|=`Qm2-VGE*Gt72vR^6SatTyTncfutCvn9?mpnm1a^1bNTfdV zhY4xUS=OKOFW$CVTy>3b#J)ypDw?UJA|$Ke949ScFviqZ_U-0mK4(y6i}PNjxFL>< zEP|$)nN;?sZ#}pnPy+gi;KE6!+o!W1Ml;v*vT6Il{lTSH{ARg;R&Va ztDbD2pA}Qb-Ak$>N7+J|_|OC-)u=>QouuB*hPC49?aN&T325*)oWM9}*FsjwOXCJ} zmE2c-G0_Cq!v^FYUZRG@MA5lU!bI`h>T(StM-f`$^^i|@s7kv+ZeA1E7G2c6?rc(K zwKPtRd6f#)y@j(i5g9oL9k>oZQfRV^zi1^tc&M*-Ig{$RpPpaqlJ_<;)4D)aah#s> zu@H}NY#@6kqHj77W=K7gi7W1>4>2dayJUbv^O!QU5#!uUan5NLs_73_W><{=X>eiK zvCgtgcqY|T{cf#3U-3y{^}yHmpfweEk${+-5v$CB{up=P8-2Fn{rgb}7}!ZL{`MkO zY_k>&rivM;%V3A zI(HMffU~Pm8;FZZ2XpJxlWqpY2kj zmDIuXJN@^~hl>oYWWj6#5n}rVNW$IwuW|2=CGse89j-k#)0@etul%y|zyhL_f$#Gy z%N~CS4}8%Jy)XJbs996MK0%N}FNDEmwQ(6Qz=l2K*1^crYs;p5FZ<%8_?oB#R2h}} zR{d|i00!H{qM3_RWQ|_X0Rg{D-Ta3fYYRVk?nUYcb2I#c*uP)`WF4$a&*1?7C$j@O z3V5=Ykn^ZVi#=ga58&LKO4Pv~EsN{LdMpb@-yrSx9>PSm>R=pH>+tQhhq1&PCs9Yw?I=;Czp1N?#c@2aJ_M;byWOpkC(rsr0t|Yow{9^JdCN9j}B!1DcuT^6l1iITwE^qk&()BvOIKA%xZ*5d% z>t4Fs#mRdoIYU!`G+@Cm(Xis%)A14K(w+Q`;XC)I00MTHzZX)u>lYY0uNAY@`M%Dt zmZSnLjUySxr|9{|eFzMu$1WkB=mbQm9_o)9+b4^zfWVBJ0@Vg|Ib7j0r&Hf0pgud! z&`vTRtSA#DbNE(5Eo9rKoc;~Fkt}+$C1vGum~OJ)!6px=0rj{JC_6vG@Ju!{Y`Ea& zh{VBE(Z8$Bu3%V46Ecm9;osfw>YHBmzDqnfaA{UaKVmVVgKXX`@sy8_+I8MC5^n+5() z%y09RyM<**n%C|WRul*c)<2@&v3Xd6S>$IwcF@Ew_M{w>n*1M5a7wbv7>Js`rMfeL#W-qt3%2{=v4Yd!LSNqsN{{9o%J^#mJ2= zY){6*Ke4;?{+`Uw8Te3X!uk|l!9{qOns#wBe%xXND4R}k!nR8EGFJ9kY6~($hMAOL zfmnG(+zy$RyK|tJY+l{Kc<=FlyQGjnZ6aL$%*{&iY00Iy{6Fle|9P~?1Miw?nm^A@ z@Jq`J8UTj?g2ur4DF!BN3&$82dbZ5k7O;n)&?heof>aOsQ+ z&&c7j`1qIh{k6AuOEZ`6+za(5WSj@b9{T#DU@Ddfy_&mqel`Dz9R<_xBu$3GT^6;#A z*)zA~bzbGrt5$w2^|LmL?WG^j z$|&JOOgkDUdo0>w5D#KGF?I-4_(HB|vVA94Zis{QXPRz1#GJ4P?JuKD@C;%f-J;>9@a@<)T74%hi$>}FA z!_8EvmrRUrwTD+HQNNO<`ZFQOIVw;m+t~%>4f6G4UElBd5%9PFhiN|D<0y1O)C?QY zMl=Qd_P5s0BEd(nZwW_)ZOTU$bw+zWKMib>-^^@3&xD~omE8ygsIy}ScJ-Wek7UWM zXS{f!zL>sGcY(d-r2NW;Bbk>bwA?2IKW(4ld-Py%#{^$tJlFCQ#5rd$Xv%-KSuVMZ z+Z3k^+rkCHnv!jaCiZVNv|acHyQU^&|=2Io(pj=$Fm56FAK{b-@RH zjbT6ho{Te}Du7HAFl_SI)@Xl01JMy1SiaDX!FFT<+ryUn-ZNOqGmSqN(D->XtKXcz z!MO}m_Hw@z?fn$9ueWuxKKn@jMysyj{#h1+&`-2*vcn5Z1*?hc2v%+1hIw+nUCrTC z9E=|ER6(xG8jy(Gf~JM63qAD7bv$JRsUl)cVe7sKQzFM5N7)GEbD~E42=4S$opm^G zk;=(3%l5Iyut-5Z!aFE9r*Z1UCJ`5iJW> zn-=rX;o_8E`E_CuQ}{16*`mUeJaGP_Q2ZoReBJ*Yo8(3&nY?Q@*2x5Xi@s*5BB85^ zd?w5Qm)G=^b+d?pg~V=Kb7u!EdC_(Ikl!XRhDX8Jfn!W^l1FJH6Y zS~Keg|9BsdqxvtEsc-#(V|K1*o` z?dbS5W9(x$_}zf=>eOqSjVA;xVEdk>C&@6rPGX{_Wbtk-ikqW**31Uqz-!im(|aA~ z`Sz3kW!5aegt`ZqPChK&RvHLWN5<;hJK)M-Qr@SVNO5uvL~dq9_QG^Rh8>>}9CVqo zw%VOA$JO^APzLMq;={%WM#pDjJID)^tzOM*-Jb-LKQNx8B^ah~Q92QZjVJgNFnP^3 zpR#v+DGz%Y13`H(P|D4Mel|O(Ew)h*cj)f*zu3o*dT6OjfkpwQlb+x~HiSd=(VFi& zNCb|EQps^jYM295VAvQ|G+q)_rL`(U6s(@8==V)=wOH*WYkM5T6ulNUS6ru@mR(O` zd5#vDl%1Z;s7VU@X{%n#qr@&6SKUw4-zBu&EKpPs@aDW!>nC9L9dSF`uyf!P|4L|e zM?S%vtzQ^|Ghw)>KxX4yctB?;GO$Osd)gtPmb@2`cK)F1@(InXR}D|nv!}$tqzXiK znQ>(YkebnT`3#eV;wvSCt8_XPRy)6wTtV-TJh_ER3Y-Y$NzYdfU5Fu=)Gh@r8l?Ie z-Ll(OTH$(hkLBGO7uzVGP(E;?K=Qm#>Mb8EW{69ni;-C5h;x1G;m!6yTHft=5oN+| z6&t2@)cx(r$FD!9l1xaU7!mvgJK`_sdxMJ-g0vj(XeA>uJnE1!l?jEJe@Lt$B^Ya+2i52L*q*&3oT-2)LG2-R2Da>p{7iYiAs&0QFJ(We} z>eb?KJwa2l1y6b$F5&u7qa5^k3vJSp^Gu!-^LeV&Q>?(o5@yFZ(3~0?^hT`tA5g^ zT-W*?TcgY$WD9B zJpX{E1ck}Xbf0u+hshdX$HHj62_JaDh5V-IRIp))N@l7zIN1ab<~~w6-v8-H*Z$u^ z(;9eWd_pn|Jty~#1F<`dHF)qD;3}$3vz%%I4|7ovQ@*RRPvoT@!$4viDkJ4<$`$5s zn({od%O`C7TB}c#XVcwu<^bFA4*2BG-gz=??mDGNo6<(v4)&EQ4!&qP=R}0{>I@c* z2=uCD6WMtC4`j6sLO`EK_0=!49xcAn&S90C3Yu-Md@kmoGY0Cfza0V>;+82V>0PDM zs;I*jS<_QYC8~j0k+eViHdg1?IO)%)+9sz?ghIW>(MhbFMX#tr=LeN$VHZLZPHBTmQV1Dg z*$5@B)}P_Uk@9Ebps%%34PIAzIQLQ=En)V~QwQy1i>Vn!B5a=1`+AFx2k+KIf4qup zJiB}W+fF-pTRF7NxSoO)^-Jzulp*9u7i#-*kh|nxiIDxH(@~ah zpW;_`i1Vuk-!-<8%&1@5CdJVXzr`LNbedOu(9-`QW0~z#WyA!D?ITk$^PdLNBD(C)p8lEg6#PdJ< zc=`>HZW(YZBHL(5oxSm!e2U1833q>zh)%18bol$R$qt1bfIg=#JItm4+ZL=~hy%Ug z){n`2&yjsy+X`_pFYUcfulZv}`v;`pT1=&Kwb1}6B=FO4 z8sFWjF1a1#8Hq^uc`Z`V4I}8Tm?IUl=M294J|uQfPaLmMuN)|5P!8|+vCS}g!l*d8 z{+ftDR7B)Q4B>E_4ZF0VLHiHcfPJ!1Of5@9f>iYWRWOb1+2&ofuOZ*q79`bSCoa>V z?Yfk>%l|!+jGvhAv;actU?-c(q5 z#~6z_A-NnEmRGCw^7moct!7S)V~=PV2hO^}MJ)g4xf>V#``FQ%&4B5#o z-J%EWyV(Ih3_@ll`cFhd5d|pTbEje3Tb{m!_@%L~?qy%`!4Sev0c#Jh#M#+6i7b`L zh0bCXb#-h%2GHCAz2N7}2@60C4H9Lk|Y&FLLASde9mBSh0IK2FLb=Fiiy2p#zdHD;vL6?i*-j}LJ#pZi6~daT>3{U3x+cs^%X_2g zQId)Fh6|S6pF`-Y8Jl(Ro{xW{Mh7fR1jFTu(Ee@dO<+>dyYN{%s|*-UbjFzMFX@8WMIvQn*3&m|H&t`{ZVMT zCH4800;#JxGV(3{Cs+*YP%X|6+pNMqX;0;tAGR>3IJpODdM@2G_ea{Fe0MxVXfBC~ zglMp}DAWgy#(%VjkH$fQHN&CXJv0q|Q8Ho_+P-G8X;RwiGhaZ$-Gr| ziBLK|* z^erARw$(4GdEhJyPDk1IdBp0U%XO9kuCjvt-`9m4>1diiDKv54GRuJGBDboK+~8>n zgrZHlY4*ltzd)eCFS?8g70n9d)9CB{oTGoKe!8rOlv{c<#Wzl>QzFVVy6@Fk(h9DX zzH=VtMYaGlgVA9zpxG@ z0xXfF`xi(_zaxnMa7`B7NO6Nx`uO`9--CCcGPv1ms;MA zLJBh^9je6F6Djj&omJ)cSpgI->+s$E?q0juAt$2cHxvBEXh9cs>nk$7yNz~h{0vA- zKZX9!U=L5fBO&YY2Vw++BAC|Cmgr;^n>@B*Hf36cO{=}>jdxSH5Dt{b=iUVosDfIY zI{YKvsqc>CiE~zcsZip&;{8#@iFISs)|#$IRi>Qbc`%CnGd{q{xKqxmgS{WOC7h;x zTxeq7t2O!6HnPsXo4U)x`$RWzhdWWwQaza#4R&bNi~gDiqLOj%4xgW@M}4()m;iVo zeq?HKbh{>E8~2zq!}7awnEZ zIqHe}M^g!R^Ii6Y;a0;AD@HmfFA(>B?#6YJ&B;IwF*-T+SRem4UlaApp0GcRHMC!R zbCs%?gd?~$3bLe|hWP%ZKh=A~7Uqpb@+hT&dWzM;S`gDw6AA-Nqr1JsHN{TwyHfn! zE)D+_F+J}}$UNt2MGq$&=j5(G7I zsmP~k!!4;h2=Zqj$e)Wf>hF~aHih54q$x)C(e*cv<7$cym?1;~TJD86vm7Q#iogj) zne1R>?i_{z0E*cyR)$zhXRhq)?@d}0GEjMpj`^N5gPmnPcU<#em?}rf-})E(SF=C4`>e}E5|}&htbY-&+X{FU zCqz6NxnSiCiOAVJsofXB{L5A7>P4B*ocSB>sD~u+Lc4%-F5h{;9BfNYMiqF?{$g(< zp=XjUfBxtRzmhP{Fys%V86T_QZr(|YAu?Etcq$;B%icK*t9NQnv;JZyCX|FV|DK;* ziw0ic{ST^iWj^o}bnc2{@U_H614t2wxFk{VKN2GMl|LC|c=^go3v{ReGvfPm(c0WH zUU4>H>UNJu$$~U&eex7P!&W9k!ztu^Psvx8crGBlV)c(4P~|wM=$R{J@r-?BwY~W* z8&kq2GBB*5pYvrI?$o#9ph|dPv8wSm#kpcSbNz^uE3`^~_~TNOpJaCEO~ax@EzlD` zEDaXcVUaXxbYySKIpE1LmEoXfA8D|~Wyr2GQ_Oi_ zX)^N*`Lj%9^_pAl?L~SnlISK*YtI9x6mISGrGfQUHgfam}nn~@8uq0JKBCz ze8o)>JBuZ8bU!%!hy#;ViSi-O&Hd=JRz2hhmr59@`OL!DQ+%Csj(?65e1<`~K{e(${7{f_x?Fn4IIyP=HUQtz6qe5+_Q-=iq@vjX{s|qs;y>q> z-)y)4PEkgL6&}ZJmrGCIn&|)`>u=uk1>GUcd+u{weQMNyPu&jpm@k_A@|DF9LqWEaD(vHK<|?FkmK_{*5-=ob<{^ zaIpvi4d$hy|BT_s22bdoS%w^we?@aJyc#{^=qUgFDQn z=dFYq#T7?N~CClLbv58npfy{B`(C&P*%_HRT04I(c1U- z5=^4QN60>T+kHoyu208L`3kd4CNFz8fJty$ls#l32nejp|6as}F&np}JD`M86=f6t zmhM}UZa5_pc`uZL@=7jEX>3bv``Za-(Xr6M^zmC^cg37}Mv=a^yCJG?EO9@c1=_B% z`BZCSyzyJ@A8kz-MqT9sxM#5CGWvSW4{4qvoXN-RDoS8g#b`mOj8?Q<^BNDB;qgmj z^Jn5|_T&aw!WmmXg#&kcy5`dO`J(|Mr=g5j{t>M2^maTMJlYKXL}cIh9|SF~sD)v> zwz{w0)TP5vlQ1li>rl(pNN>kdL_z=80Kj>b+DvXq*F5#j#F+-4eJTZ+J(N;0r=jX8fesCy7aX4>)#h3f{v3ME@sOvDOb6=u1q$dndbQEK|vN_j1o6Ha4ouVaqm~ zP0Ap^3IcNJ4m)5Yx>lc2vVKb8 z&)+CppPI6CoM&a}|D{+?4$+~%AElP*cz+%{C?(S6%iO|}7?doU)oH7s7;j|3*f7-=QX3?#o`W(bU#~$Vr$sEcZC?HIAJei9= z#FF)s2ly?MKF#r~3lZ;~JGh!@(VS6ZuwK3P=gf1ga8CZ9wLC@l;00w*JTG%7hgAgX zH3R3V{_S1ab8Q=tn8~oS{EWngft>F9;`lGZH9dnWC~X7&8vg#{|J?e_bs*kpZcq~2 zJ*9$A*b^?C9C?(_V%%kIm|SRV1v52h7B)0u+=|ScM0j()Y;)Qa*n&P85Ur-^%Nu>| zDErExsjPS*Ma#5|@Wet1QrHPR&v4dk8<9eC1 zElSW;J>tsVDM)nMpzyesn${KbWM=xkCQbf<3%C3kWm1$~Zhv2@A2?!AGTPnrmP%c= z=N0z0p`I^BH4W&xbW?v8SaBU=LiY)vPj7gB@(n+p1^z0f)P#nO8+=nSO1@^9MwWcz zv8hFJ#ALaI-gc2C4v*SD+bAJc@g7DK@Oj{c$r0N|l@{0+nD{X)RBY-D(xZwA30}lo8ypCmsY#MBFnMg}J@T_ya44G$cFcguZ5|sE~l=scQs!W%prN zau{t_g0Ocb&jSdu(g$7w;n&ikV`9!*NQ`VYABP+Kiibm@uj6|1uWBZwXNAL(ChY-T zyXFg}g-oOaluZD$mUrql59=js*wv#uvLMMxZ;nn&+~*Hd!$$a)sSa)ml^s2SQ{kD$ zCPg8BYFq+7;1Xx*XXTt5F8Q+?j}a@^z&FVs(mNhyLvBAxO7y{7Pwz_X;H-wRgs%Ed z5>z>~vRRRPAbpu9v5MmWI^D|T0C&UjJ%?3?ECBoV_>ZWdje*v1;$(eAtm;Qns6}43RNDOk&1zIDI=2fUL`USL+*w{dgxs2`*UIeP9qjlc#bf(v0=j!j&K5A1O#+Hn&5 z>C`HR9@nHFf_cQO={ryI#(I4Sy7H1J*JRw_1h}G9lEX58AR$w-C;qb_4X35zUwdgj z=h5B5xs#9LAnY=+85c_)$+HG&>p;=^bqV(S#B_RM1T9?_1Xi8cy#2?Rt}-5?h%b9^ zVnOh?Bzy>!OTqw?`S5ei>IS^M?6ZV=K^b-HS40F=24c~75k$*;6e5Ie;9NSUI+&=} zVm5qayfscx3gf-ZY`c&Wpf3qApdBOUp{~@;pnWz}L0DlScz?vbYs$-qVDj++Wqq^8 z-U00t+|ArgItBHucnp8fY_XWh8)(wG+xO&P?Qj3cDWwXaf+ZW9W8fS#{CYW(hn7%taq>SwA~!(zY>tLgeAmn+%?yTYBjI zBK1DX8QZC^7z<$Lc(Vs69q%EH^tT@4UdKET(*yLX|JiG!tRf$oh-3$QD&>LfUcX74 z?`+#$f0%v=#uIGvF)&e9I)Cv&lE4>~C#Ogyyq8G{pvG-gjK;Ljf6Hx2_U^!FpPR+# zkexiCqca|Db}j!a9if|(7B~(HV>V+!9C`LmiqOs-xvpBOIOz|rv{X1Y?Hj{ml9x$S zHM}~#FDf9WaO870=`5U?>$dT0Zsv4{`!5_9+L6NfvwJHOZ2`4)C{hcaU zu&byaXLi78&H4*?Z#!{i=?j8ioOpV%^^l+K91PotS+=h$CTX@W2rPo?=TUVpc2RJu zWRCRyo1~hoS=x89LE?b;4fkF8bHvM`p3Y-ep~0~e@!Bb20}jq2!~rF&JO+QRp1CHn`F3Vg^@#BAl%RPw=Ok7o^#LMN^+z1D_9DtfP<^ncnmZyHW`5kZ^D9i$o%_jV@$3G>2DtYkw-f4yYp{Nt z(kkjrEFcYH_xX7)$~~gJZ&EL4421XzYQr+`=r?|EJ(ntp*k3L*j%tAPM0ROg3hD3U z3<-34=8yIIZXKx9cny(A)#$4Vh8HN)>15dI(hf79>3%WEY5+nON!-S^50X@TE;7xpvImt zcY~xz=7PBftQAUjP0+Fn;|kzF_;{J$bM1a zup=@qXpiwugqr2YvGonu$XghxLdI8Y4&L2o>2Ut~e0b5UCMTwNmsx{l5Uo{mGq6q$ z=+xazZ1GEmKd6X;pRrKc5)W3ub2OYDj7orX#z;#SZ|pcia(%#59S2QAs(%_UzawMFHi1A!om&X(M= zXTJA~C=j)P@)?+b*Kb;~|3*o9&yvH^ZymmXzcBS$DD7n>>5v4`?$2sQ(o49A*YKhA za9M$~Q|v3*FGVSqmY@EUE@ql?momBFU?y|xS$l_+SBg&WPBsFU@1(h#v10R%`xeQy zK8*q;sPSU3ALV)s;4(ikg-(NEw!S+fj+Qm(?FKmAr-_fa>(DW&o%Qc{`ZPy4!m)t{ zpgFd`FD|r{+5c@QwUN!W6B()-R1JTmQ}i_@)u*w&`Korty0y((+VhrpxE=Ycw8a`J zKiWGBk!^51O=h3h?*OgZ&M&q-Aa+5=vc4D0@Jg34D`jeCwgH3%ak{DvXtH07k}{gz z-uN{>Mxv4elaKO+s4N@M5!*;;`Ab4www< zEB8V>(1s21C-5cze54OLeV|~qwW+-UpG*rozDe#ndE z?=;QVvU*iP_<(ONZp{>$7GP%Udnf)-Hjzy<*65ZqJ6fWnDhscQVcsU)Uh2ZYRcefN zj>s5;m%T~%mYIoZO8;Vo!;AXR&bKanE>-e_Tk^oH7WwItfqsP*o>=UkcRb3M;1iLR zxn%?7h63$KjQJp@Y{N1kJ#pNhdaRO*sAToIT@jOH}g(D~In{Dv{ zYma3d1%|3fhS*YUeR}z08=}8>--7gP$BYvcuia<7{Y{O=wjY4XNe=RBUt#gKO8F5Zl)MTbNezi~d_%HUXbpS&8bD-o~hdT#RrVOo)*{h8I$W18B zyr&qJSoQ@|=8)m_jd6M$`zI5>8pc_;?_(7P8K$b;yiPIOzn#LB`D@7a9ZW;Is~I6{CQe(%^J2aYs)n0^HzDPpg~?MRu3MEn zP#Hc6?7KY|e=A49lqmyiDHNa-FGnt~nUul<+V~%2{a{{UUw)+DtM@sNDA&bGyU6~9 zwAT+Ja@F2?A#NN{1=hSB>RqRqFCq@xCmK~2&i?I@?!YpaDa)+`UXWx*R@p@kkKgh_ z4vpe|kWHX^tOEY2{~KKsZwhGaBK;SlFY%C-LaY_}EwCaR!oEcIbcw7Vv`czrjP=)b ziYW=f+!$rD^;C@yq05}Xc$8BGPhEktj^q8QF_t`a{R<$-RoyiV>0V|^sJ&O|Eb=f= zxBT`FW%$M0t3}=#V^a$HAv}uMuH`_o*pA_2v#BaV?p}BUWA3cDmF(N9w3^K?afAh;HXhkU{?N;;N8M6%5esLx^~_ta;c~zA31K= zp^!%{m~yuG+tFtu9lDXjDIcj2vV{{twQdH;t;->uE3z@%*=P_AG|ifXidSeO#LAp4 zFuzP2w)-o1d9u{7L}wo*LJwcy_peD`{e8sV8j)pVyy(e&*i6Td(jlD{BO4r6_g@*o zor3T;I8MJ#SSF2rlns)pirByTu8<(9dK@?2M`{^r&>%Zem#y`EtMzm9aP1oBqA3q7 zc;%4wi|0v!9V>9poXeDU5{Vu+-JndIl z8S@SzLc7mlj})LcIvvw1U>*Oac|Y<+j*}X-RgVf&j8!K-W6xt;JOB0X+#~9$T)9jx z#33y^lOLEB7MU>kbW=*y7M`9u^K;56kTxY?s`?WM%FwCJ6WyV?_cqZ>`zRMFQJECD z9TC+B<7ia}(fE|eieN*p8k}q~>+_I*ZN(U56@QyHV}Av8G1L&c3mZS6d{&B~0bR=p zDP@i1)cCwGv-YIQzJA=SF%MZ06y3G6SQS-xeNjrwD9nf@eIj9cdAtu9?99M6K0BWUc%#=A1OPAGTt| zNKpAt)PAizq9OWb*9y!Lej_YcGy9D4xWlKhImpUuAy_Mlma@zE>;Y-)Oczf^_G^8e zar8teelx(fS@{-Whbiv0Z&0u!I}w#oAfsZ0Vg7exV}$dA=;tMVDwmb$>nwfQ-^(}m zW+_#ril1pnus@##Pc_p+EJMAE{0PDkwlLgAo72G9@N7@X{7qusmmHKp<1YZr*`MW^&@->=F%T61%sUkDnGQ*fW{O;~TrmS(78xg6Z?mC#| zYf67BI|`}><$;-2s{(ogX1#im)8jPnJU=OHtOrDvW%$8u?F`hp-@)H@65nC9mldVv46y zhE0j5dD@t0&K(05Q$FVl#vcCSdpsfYvXiTDmg1>GUVc^>{YY(S5f*U*02!(@Pq+d@ zx}T?>+c%e-$h|Z!8n-h>it!LX|BsbkgM93#Sl`S5V(zO9iRbF$B!Lx{>;E%tv&rwm z^SbdL552Ga?(*?#G0K3QF}B@+C!H6&`smv#;e;h`5uhUdv02V7RT5 zNX~_!szQQUE#nlU1E$9<>i3Z5A51p&>Ce^{byFF?;7~^PXGC;glP%nB8Lys7g^6h# z{f+=V;~^6kqxjm^CnldJ~Y|Ga_Um{gJr6@5hkq6 zY@DX35BDgKcz&D+NY)P2^o$@3{G_0UUe*p(lHZ;T%CKE92cnT~DN-Og44oU4u9wIs zKo(v;|h+o8M;|MpLp zNt?#1lpA`QCaRQEnZ`1=Qi;b#@uiO^uJD9fNEyoXz$0p%W?(UVLTQAQJ@6pYuqVS7 zd>s1@qF0yoKD#0_L`v*S6vp7D)U_3L zJuEcZN7&3A#dp3fvo$Y_?sjAM-D0w=6unex zz|0vH-t7d2S9;3qSsO1x<-G*Xi=NG?>;dcE`flf__IFp?w@MW71Kx@@JDl3W&G^I8 zZ(!ex_pQJs$!l1R3_(iYvH*S(6E(<&I!6WAj8!qFNZ@OM-tk`#5s{85&Bxzwp#!0f zrcaf{Qmf8JZQzu}Ollk3!pbUi=ME3q6eo611E<5VgZ#u#)mh(i7!Yei{XS5uw6Qfb z#4zAF+Bke4e`lS+t&Ef(`_H*dp?0y^>2eWOq_GvV?{6fi)`gelK!sgo`W44`4&iT4 z`^3aViT)U47oji41ls_9T-=aK`BiKB zL?T5Ym8;Bnwx;MAwM%*>EcELMZ|Ha0EIuSG!f~1q;*Lsc;H2_Bv2c27|Bt9kWA^&m zgVNVQCB+3w>1*2bl7>x71#d5fSmQK%=js2{MzujG zc>TUqtJrVM1oZyfs{dTo)d;Cn_-QP>n+jKR&xFV(dHE{UtvJ5QhrbHU zI6T%nk8%Qa5f}QNW)>d&$&9Rm!6KN&*`LO?ICh2lFf^#pfT5IAj%9?5Me2+Rx@(|Q z9m`g4R^PhS&AG(u|L@M%$AA)WU3M^)VY9D3I4SEw6!U0Zy9g9 ztLMeh?1|id_67-Hn2i3rW1j?KCiAZm$B(iYP2=r}9Y7Uedhr&EFs1|zNt!cphVTNk z&#7(d;Pw z7VY7F@i5e}ZM{Ol@$poY$gp4`OO&&j`B%(VtkMqj@FH7?r% zf|5D7;>dbT*!hSyP1-sz%paRHrmwFjQjtH8K`Nj!{^v!gXlwoqvGy==_LHr9?at}hYJTX2Gv zI)v)86{}}KwRMV&>G35%R=bGn!|h_%O}>~B|DYR2#2}H`rfE9EaVGNpxkSwi;+JCn4o&_noJKs$h@uAKqVvd3T!OIJ|ggTw9b0h z6n>mooW2SU;XHJ;Xath0<}~nM$#VaM=dhJn2XrvCi?ah-XZzhQGxHFf?UO%I@#Qc8 zXTeuzFh0w5*wJTzO}D%SVN9A%KJuOKVmZtiRIXDav(VC7m-#}OZovAgfUL@%dD8B0Ckbk2(iZl34_ZXTJgJoxA)bqfQ^KjX$xNN|SS$SuxKC_Q zS2~f9x<>d8vd2^Y7v({m=KAHd9&*8a_Om>VW(7)8s)@L1&{@DL-=a zVPy}+hVzV?RcUu=r7X2b;aPur#@Yua5}7zaRsplMEVL&bmB4jx`L**s5l6I+M2xXm zYa%thPZ*D=)K^C@I;4L57oc;w995YZDJGuTcu$}qiWUV*TkWn-GE*cMoUySgJ;gTH z`pB!%u%+X*OLH)6-MJsjZr{H$bFz)8quyPVVew9d9W{G77hjm`7Krs4)y)=GbiZ{K z@OvXlHzKAhdiEtMZF>Pq)1Q8uvO)8-O~FkKq97|NrxCT8B0c_h;ksDtvakauKMNll zWYz8g;u(Bh}Or9wnI(Ny_^k`b0e=m#OhJ!@BNgb+CmSgh;j^TVBd!eMN|on_HPtTTImA}QJDKwr z`lkXc3q!ZUAky%Sxl|po59Is=mFc=jBObDp0~yrbnNe~47lt-Iron*F0C=i`GO|wNhtTc>BqhbWn9Ws ziW`k${?zg8%alxwnq_+pia;JWofJa}P}RT?dT$V_wS74LwSoL6=?8y?MYvmjrN6Nvypw{evt1Uspx=ZJrf>^~9ONcRI`@c$p-0GTjS4g0rnVJ0}l zYPVne_QL=4y`wpidPi&5MwLL|Cj1KG6q97b$?k(-T>sk|@bsIqXndRNilKDo`RkO5s6RoA;o?<^cy7jS(wRM@GG@lwY1#8^T^(}&O$jqXOX=yA zKx+3pn9U1iNTmuXm~4uZfvQa{JK$ftNmd2G((tD&vl^M27K04ki;zbXf(Bpp-uzhh zvc;Alt?p^6>o0Jq(8==;Nila0KEl&Yp>W>pB}<|8#xJ*jw4qLZ z#-ul~p*;n3mu1$(*n}u=Z3)9@6v~42C8&y0ayjF}3uaWm&rDD16d>vI@&Dn@#*))R zSy=Bjhg3);X(TNW99s>O4(x~H6V#UR=rMg{5YZC#tE6mx`(xc;Sx}SE>ivl*S z^gT%jo}s%ZYeQCkN$q<0kG}|s<$cOoogkkglj7tU6ZXs_>t%Qh_WuWlil9qj!b?Md z$$*93z<=0`8X+z24|ZHM2cRfH$E?aTZPrVUOL9;&Nxk?~#HA9NGc7FOcC|fCU zd4^#Fs=cEVB=N9WOMfSnS2l}a!ImcesNCda!#eHpMBu*{&%^oeThv9-6ORd!YJhNK z(UbxdEb6=;9P+c+_Ja`C_SY+F<>0i}`Dwn$6t{JP=jdEV6@u(I_G&LpWngK385ANO zw~ewFdTen>SdyG9YZW4DF61g=&j%;7zm=kk zg1b(X6O1NPG zR|6M9G!jKOHxY(>!zuLJ4tZ;OM)G4s6}#p*vWCw*MKs~CH2Q5kB~0c><-?-aa0M4b z2wW&~^12~NWMatnVZI|u!FBi)w8hjR%nBW%*_QXGd+gMuVMqcOQl7kKE+bgKXP&Ok z&a57L4JM<9Ugzuvs3hV!YTL@`Ch@6Z9EIV9ky{M=Vf+OdrMr4B1(pNq5#gnGXR z=ZIyowX!Xi7-TcK{*s2e?SXgl`cPhLF8n z$`qRyJnSgX9Pq_`ZJ9e``l9ffoBXT|TvS_^Xn#lQrN;)Tg5L+LbsQ$p>cvHp{0F#% zG|D$$|Iz>VGyso=LP6bqr*vm`06ajB93OI$)CLlEGC3dkST!HQ{t}yYR~4wLy1(*g zY!4=iE)a93;iESUc}4|B7}ORYXtMz=R*qqE*yJ-d*wczrjtuP|cvKPf%;5+4F2jB8 zqKY_|b(p=yf7GWO1pDbcjV``@8R~-|u~2HrR-`NA+Y885zLcS^wIKf60l^q%9wG6v z)%x!Q&a3P?U`ogqQNO4X&Sei~?_pT-(yIF>mIZ!ZA$Nm>9L39G5?{R&Rl~Wkz>Dvq zo;fuapi$qYm#j|3Y0Dzr9$1Sa5(7ft+Lgsgw|A<(wMpf@A_a)buT1lkyF}%a z)iu9_|61EpQV*A9)LL5iW6MQX4YX%pvK)KEx4Xh=I69svbEK~P>4!Fj;hAS+Kll1Y zAgU}jo@88J=Jfe(bGE~flt7`fd>vmG#)=Dwbiv8!IFHm!N}yq0vP8Y#wnBd0DP`3x zfy?l1VurS9E>q8?ZrpUrB^jxul|l_!3rqkZ%(gL@H_uz=!me$7f~ZYtAns-UNT zDw_JU!ko@xg0hpF)h2Bzz?_^z!Qc3K2!^i{Stmb;YHM*_*+#s!4tY*8)2CTd9kUGz z#V$zawXLt%)CK-+Kj88u8XBAbqh zL#Jpn)XJVRT}I_&QPjb!RvuiajFL&lIssarOee}WJof^iNw|wzvlzS1U^{dt+>r=b zPE2`E<*rfBXad@Fh(J#3(|`m;8{>W>9>n!4XxOOx@ZMCu)ZxKvD}GVK0yQHzRA8J4HmEJk@kIn)`o$y39_?M#K4oJ2OFMA`kQ;=P_3^{FX%bc;3?YChw1#W0j=i0^OS*}fPfY~}ja zN8VX`FJub;?d(<-M{Sq7qSeY<=aud38yc6*K2c1fEJ>@VBv53rHvDpT4&M{eu+T7{ zP#^i_*8JiLLwa!9(lJ=p%c|2n7Pe#`lIPkMkP2 z2B8}MHBz=z*C(IB$9>=JB5jRT1OsJ63+|u!N{#6=80)`X=CU))LssZqp6uF(*^646 z_E~cr$j{U&lDVu}nJg^F3d>qcCWP($lt$#<)BgAY)||wNXF-+r6$^YL`(^P7kIo= z&lxqb7N2mxzHduqnW!;(65s>gu$Jm)MlHXaGxi8#>bA5MxP{(xjZRQwENW81D`?S8 zwG%o2^Q~}0M`3#CZ<5@KEb`+;AJe@Os&tu=#-b!%4Yv?sxB)wnxIm9k@I1Kx61^63 z2)>s_w}oF#vVJ$$&OwEGNPp~m-(D=&6MK>C6$a-N!{>Gp*yINclgnIFp8Su6l4XbW zJpZ>VTCr9i%L%cqhQT|0DlJ&$VV=i00wvtvSr7ItN9SiXGYCL{Wb%rRq`%nb{v2DQ z+1Q`bR0G0ZXfbgSmb{CKJ0yMV-Mcm#YQ@S4@>J7~V2I(xzUqG*QvDr?@6_q4DIsN) zd}E19W1>oKA$zcrSeBHOweOJ8&$!cj1drER8(7G)$b`oum}(7&;8AhnG;%t^Tqq$h6?<_7YNUoukZ|H9;Lq$$ug?j|#l^K=9Rr zY>h9Ap+G}Yx{g1kE8^MFHB4@Z`!mpK-lby_md-lTOzdqM&hJ6}sM0$69r_?4`WN&aSL%{auvTVR!Pp*C#8x8n zgs8b&NEN( zS;(p2wBM(H-pF$8Wh*wD%P5>Hef8%aWksk1s%xO#yYQpo zEo!f{4_Um>6+QekwJb6;;H(zDA4s||f3Ow6_L#915Vfe#(hG_E#RY1eb@-m5PbM>E~iBwU}z89K{0XtCRvY7LbXC zvSg*sEyYFY!SnkIoW?{=q&U@k`Ra)lFrfAUw?&>1fd9rW> zbcL&GfYEUv3ox+HK2wgDGKFsecft>8?ma`(K~On;2Ld{B#+`X`I9Jcxu>0b1(Q(l@ z`vZ+Hc$PaAP>6owv&-}1<5)Iry106;-(kI9(A)NRY(O@>x-`trpTxyrn8eaW^CRp} zhd_0z!Q%6Ug8HHAyJhk_z__nzzJ|v+h({(~_Yj9v4NCykn}m5=^cFZwaX+5;R5Nsz zMwW3gE=TlekKq*s-*-(=(=cmLSc+Vs)j&J5J)A9$_vZC0wgDewP;EtAj?Ef5XR6i$ z#~#!^S_~?@Sr7-`-E-dU@n{at7DU82$>i%slRG(QbjB{<<*NMyMXgy;l-bMV3bbA{ z>y#!M$VB%aw_-tQZ~VUu#N4pDYBuPHhIlJXfUR^XGblcF4*wn){c=t+f3n>FtSP2m6kiXlf`?Oxb<#N0z=VbE~62APVhB4_n_{&##_EM4qdymgLc z4S^D*2Pc%^@5w`c3RONklnX6M&Y5vzJa&=G&v2GV1&28ioMV!_G^00+QqQJ&IZ&a2 zw}o~Gye*&7`S;|L0DwU8iePdY|BpKzAz;f7`U5JY%WpkXZAo#8V~LY<=0QL)eZ(Le zhI}6bRrsR1sUV3)Y>U}E&53@ivg?#8-A`xzgOl4g`SP*TBk!-XwQG-bv5V+@wMW(@ ztOTWr5c=m;9dD>%mDYrMuYPZRS=fKwD2SK*R?X>*f~bIMAIkigr}s@hzp_Yd#iptf z5$E(Bm<3SO*w?cxIJFm3OlE|chJlZZ6{@IB!-lip8x-9uzg$ECg^jCaI(1UnIRsFa zwn4NlFT}TX4p0wgrp&3OvHY7xJ9{3~T3VON{gObvV|h8dsC`Es8nW2@4>}yL2~vce z?%(-3E~@DkA`RSYo5sPKpow$fM98sP-@~BvS02g$c=Y9BwXa_;{SPRe!e`3MAdWgx z_T=q&D^hI&E>sI(OX?_@Fcvo{k#aVW(uJQnbL6hBtGDqoMWlu&srT2S zo3)aT!&A#=RD6Q^^~NTqRT`T#9S+gnW@y&89o5VE-#2#U5`t2+6C*b%8B%`IKLX=` zL+Ne=%tFO=S*Ze;O)g*Hv{iRfWI{bmlGE_TFW}?eOoL_v$IkU+v~B5uKYQ-7X^{K|?8Hk*b$4p|TU?J<7FQiyQKw~TZi+ID>S)luSA%FBV| z4V4&HqSdfB3d!dCK*J)jh<4iG>!ea#{U;fUQ;utpyo@x3PB${$W5VX#AfoPs$qF!9R3A=*VcGU6^vc>f^-z%O{+-8(g{ z;^Cxe@g|y*)ASBf%q0VuI?93yl1#pRAWqS>qXBqDUApSq9)mgLRRunOA2OCUDY0-) z6Iz2g1l)>H;&x<2954TZAkKD0i9D-BAypOH_xXY6ahjyPf}@Q7ynf+UMf)B(iM8n} zu197T?(ikGS@(FbwC44SXhigR0jcGnYO=HPv2;SOk6?V2rUZAsp(&9b`DY*a^Y~ZdCvX1 zNFNKGd>CWE_Y&G**@C96GJn5U5|F_|?WZwFrAG3RIDXx~g}6UKIs`M2{wpv~62ULb z=&WyHo6V&0#upGtERbu@T(cDj6nFo{yUcZ7!pn&)3s>GHWwU^JlAZ$%0kV6GVwC-yj+V{$b?PmJis}1lmGrpp%#q`5H08E)jPLu3{6IJC zL)}s;QY7V~lCf)Jh^S}9rY1`|R^@%4CBiA}(>S@-QgO`=fu5FD!{Z}` z`BK0g{a6Lhq}Ho6{_ozVy@Cl=%nxdz;VcpH?Ym>HKZkP_uS331^1j^=;IO=Lit|Af zu(tM)1gLb8O|FoYKl+vBGE0~$J{o-|`GRY<=a;A{P!)eH){&Ldd-W1ueF2j4b#Iy5 z%YP`7jK!_R#-czkat@{)k{`f%w6ukub&H>yR)I)8c2o{{5r=s%jfM93GJi4(gy$()eS!S`z&mayQ=#!qF7c9s$82b9 zcshsAJK(OUAViWb${|w*++qUR*TiF}wnFu{nu}0RevQtr)=g5*uxo~8g$ll4+WW8C zy6w=nBI!o-=2uH{4zCbs{me=?XiD?0w>uP0;!ZdF4ZpnDLr9hPH{PcWP5hiR{y6;y zLx!N)LB6WugGX#gYviHtL(l{42*biU zukjG>V;;Q|BR~8CRXh5gH*yask<#y-eqFC;6t$O~KUtLY>~u!i57eLR&eMK5_BjE~ z=@(vHdeR_Enu319D2)wS&ii<+GBnWUxW_@nT}mj3^3j^+310Z6C15Oid&)0N>pZOW zK~%F+qy-VP)Z$~bX$^J^CgmF zel8@C_p-MEZ+hC;Mmo>tb_1FwY|dEH#2$+c_uqd;b6pS=Gno>&O(AfVxrWK=_gUQy z8Bn$UA;CVk8#nK$#riyX2?QijfEuz^9dW#T;IqZgnNebA1H75~}++XAwTt zPotTi#RJ-vC*4`kj3zY*DtggP}twiN<4_L?+Y_8ZiR9V@ zXg6sdBL&C>?+{&!m!1QqAtuF(X%%ZtK#OyFY573rGg$V1 zpv5~_XYp>nc-)vNqK&KZ>CXQ!*uX@GpLh@_@tr!WoK&SthRJf$nG|!?p_eBQcfD;p%**oc|RR6=tV{Vv; zGJ>}{MHe_ItV?3IaHkYhQvLU)h({m;M;H}8jK0O#v$7empJ68NCJmfW$vJt4K*P1dLDdq0nLsNl4>aqCEb~UJ7X~hbuZ=m8 zWX*HVhyPpjd8f+jjIH{g)I?%5haOOGr_B@1I^xM_ zZW^b}(rftiw?qn@WFfc#H^NI9>U6*)Q|N8Cz>r!?0C zg3#Agb!6Q6gxLI^`bgv00)7l?MnxmbM~-chvUdMa?Ljt%+y5Hm3If1NXWy~Sf8a&S zAM2)KG8d-5sKoleevXb6pb1=EnABp#zs`!`ipC|1`nbst79>p3ZwGD}d1jlI#cL~l zrmW=4VpEB6HY`rG)&Q3KXvUp(L<0w{^0ARdng2%bSn-cnIf;*m?5f{5LCkltUfBxF z#dm;pBuMz5P(y5bdnw)Gt2F`yfTG)p)r=RcNC!&N--cAvDA2%`C_1=_PYcb;4Xa)+SV0C#W~vjf zbIym05T9W5W}Z-?gJmrhF#5Y%Uk2pX3n)@jpD{^}oNK%+J4v1xz>TO*K_V|O@vP2( zZvoG`(}kd|9X{?;xE$Y5*UsD_2+*>3LU=V~l~g<4-m@8%%P=YcChchg5K?aC_e)uE z3~c*%V`JtV8FyS^GC-(0Z#{3HFwXVRN znL7HC?3A;bB+wCiSx?hRRF93G5O-c9g>3CK0{w7bCEJ{-UnSoZIv2pne23`Kup$xI z>pQG;DL_CW?Y(#I*tx@$0=`$tymv^{b;Sm&(zqZ~sGjp-{n#m3HsD?L4X|+nB?E5B zZa5W%Fg$WQCspb#Rs^qcNuL`HK^`w**8J6<$~R7I_C~6#ug1KqW97a=di@M51e=0fbD8s>#> zEm(Fm#VFOl{h8k+#720JZ3C!#D5Ryezrhr4$Cuq*N4u4*`o@hcpDV9R%PEGi zM=p-yPoKQT9`fD?$r#CQQqw^oA{U<|Om7R^l6HJ-Qe_ssy#JiDLkCW8yHir$>7=#? zqO*~K57wT(^mJW^zDRq(MOk8nnZ4rGq@He0U;9JX_wq|{9831}8a+4f*dQn07$x6t z6c{0@gx(1sVZ)f$gR-q7JMX#8qk)>CDE5TDKf%p+Sll?`o=&A#bG=O6i576_P*gS! zQVc&-sBFgvqJOgloSLpQU?<*M$43kWW17}7cW4i90D)&+5B285;2e5yI=0|`qnGRuh-*ATan#fRB ze^cNxUN5ATLJsoWJOhp&es(4KUFdNEgk@%1yip{c0AVuLdf8L!+frtN{Mo1BEmVSt+`np5=Sr6Yz7vPHak> zCDuEq9MmYcKfeUO+Mb7a#OTLIn0wbH_Y}JZRjeIyv6{>=xWv%rmXdD+kwV+S`cI(j z+JeGGwRtQtc=C25K!c}-7>LT5ahikQC{F!Q{%HdEZaFT$vHS3b-mUfr%W%uV%3hyD z|CoJae+bo^%7*q=_p)l~d$;AA zqS$l=O(Bdj0cS9_v-7JCWs%8_46}>iP^E1gxFJOcb9-|zJphO_A;0SHGw2Oc6K)36 zqq}Yj8Tww*-j_J9FHhc_M``oNLk7&YOLaE^yMSuTnO*ZGcil<;3l@rG0p$P|=dHh6 z<9&m*Zhhc*vMdz-S(lFa#~UxIh|8l3-eoWohaS9vIJ-JVfTHg>O(&XqiiKqqgT>9ky0v6~unR zi<@Xn6_fI?vu_m4*k70`1ZS|0Kf+Bva#FD1uWr!)vQVG(+WhLo<@HAUA-64f8Tz$n z6tL5J5iEFlNSF8d`=-%H^?Z~5ylns?UQ zA56sXVi;7kslVKTW;$Up#>D@Qq$V6LO2D2&4?qKxUZ_NQu#;j{H1j>!!51*?dO8>V z&*V0u)p&&ictQ91nIDGBtZOwI*#&4vMc-5eZY_1+w znYVfK?>Cfu2%V#$_da>pSgd_T@kOxrzrp2ui}%revd0a+W~_?my|VJ8lMhMcBpDNy z;CHAOp#%|txY}ydN54yZ(3jiRochFfg&@Mm& z?(siD)rvq3el^!W%Dpx=lh z|HTW#9i0|oO1305`z~?bbk3jgo`GydjAK3~_53GSYLLd1Orf6fY1V2(lY*ZG|B_Sv z9#Bv%iF)5qQ0k0v+BqCAN4|5P0 zk&^f|*f+vgc7p+#=beW9G8t1@u>oslX#Xz; z>V1>wX-NI>fM-O~;pjA)fH$w~dBGG=Sv50 zaVuaF5eL;Ag{4ZT`qWJC2td?7m#2tlVL@Gq4Gzc&<5N zu_WpMd=!+4x9Mme_M12GgG}wYLNypTz};xpm>)~MUs^a7meCmW3CiYfplPCH;iAhR zgKRAoh{oWgSqi1x`}lj7)LBc2g;YM$fEArTlhPC}NZ9o_`=r#W1|^g9&*plvUj3vW z4~*q3G}_a^CeZBJ+^q5E5WYmH*eSd4c&U)vBBc^9S+V;FtEHwIoidzh0@iAe&f18R!Eo8I* zhtp9DEY4hXs6tNmCDI=wyO`XtZbio@i zyQt3zSJ8H*vD=NTsJw#@p{FhxTY*sq;`H#;&pRp1QZf1T8?sJ3O>{-@;^H{bCo7e; z5rH7W)$7JYQoIvs?tZ{Ob})c8k)DcJOL8IuS1V>+ti)<$bb%(RSW{Hx!4yLdWml<_ zb0roJ$HQ}jhhx>Mt647q)@&_J*;)EcVf3j|9?JFrEQ=cAQI2VD|MG^FznUbn3Z4bFunSXEp-sLg+39TybrXR!xlBj6Ac zN%bA{hWcJ6{uBorptHr+t;IT9iDwxr8j6!XEs&~+9v!@L+T6|xEu2xS&;p-IH=Q2i z@@#{7%SW7jh&|0H`l!NjdPeG~fy2|Q=6|RQum^iDTwxW$vinNqe!05dV|YQI1e-b^ zzEOOXQyiEKhq?gyHZiOwkgz{aIlC2(9bQ;Wi^uGPVkXhg9x|+XRdu zM;B)k>WQE5Jc`@n{HWMWg6WnMv2iS}g=cbh&tBruTYm4;63cn8v;U9YmbIq*C3x#g z%>n++m<-jmQJ8_donqG7hu1_ZWrS=Y4$;Q8t@d({0pa8%*mR-gr7b_Z!+uJUv zAbmokyxK?S?o*XdN_p1Pv(}U*&jc8te+1DGZ*fdBR~y`T*sw9rk3 zw?(Fe6)^7;2Z4{JHI(^Ni%=jIoa}yaiGJ>w?qZz62O}e4g<8&spm99akq7m&JOh7g@XN67vI%oc~g108r7o??got<%PG}=m;EIc9Vu%-P1ehK zPl|5M^am1>cH4Ad8L$rYa3kfPfw>){Y(oeW3yT0+Q}PMhBso4ro#e~FCGnc}=<9>D z*;|fYT0r0_z+^qSi@*DbLb^cPfqW~`u~Lh%4Y=1d(9v{Ag(I(#I3q1ynn29BaxUnv zrL!wwr0Y6nv?2U94Vy?CP2ig#uj5TkD1Kec+4p9)LbDD6eO#pcboHGF$+r4F#kB;1 z$s}z}-G3Wa@j#VoWONX9d*M+Sp$_cm35oO51tu3tOQnDKV!)=MDWS;Yb8taR=5XzE zq5kiVJSJpd&X-ewU+Mcv)C0Fy5B%l#BtpwlX*8T;uZMv=e75XI4&V0@n3_&AG);Xz zC_D%L%zRnr-eXRWTAJ0k`rwB3hXfiza_sXv__9($yGGskFHUpaIvtX(72R)krYh*x~1i@LUq6X?wq`#2PW1^xhn}u(B@)V~G){lue z+{OhIs?!0atKm*2$-0Pw95)a@du|0}&c~t-@P~6gqN-E_l79kJptx0q2tz$WB$Y-t z>f;srIy5vx{Y_fbiBG@t82qb2_RWrIqlBp+=} z*Z*6oAdVf}+4x(fPtEc=v58=$p^Cy=a8lF>ut+YI;q(VcP3rB$9gQ}XZS3~#PRkdN zDG}2?<%f{Te#(zdptSzly?>KMmgHgs55+IB>S#c*()>M7ESW&^X z(ptT1DrL8w&z=K0t~AGpM+_PjP~7NDzW3GNVE_ud~vbIK;lcJ;wB9+{G=j}orXVSeu^!_3Hj zcH~+2NAQu=0x_o_ul{qHe-xu6V^}_&p6|Hr0 z9P6&%3FoHL6>g6*nIHo{J1)uieG@PtH4Y)Gh$g0{BZF_p`~fJRkqwSnCr!FjfbjZ7 zv5RK37Y@Fz=tQF)+e5yQyFCrmn}>#ZrTzR?PC_|%S7FTJs$C1@qY4Oq_Aw)yiyGwunS~JX22RGM+(HV z5o$*?5<~}7)*Q+)G5nF^3#hso1Qt~|TPGIKXdWa7YOh1nc4TpW5W5Tv^oR=nQYTiT zU*>lwM@E0&tV7>L)6WlksF7Oir`%+|{-af&425+Zu3uN-Wh8n0dW@XadDzP@BOejq zYe-lQAihBDKJ$0aFeZXK0@#dURp74C&f!-I@yY)Hi`gOM3>Vf?tsDZHz<5~)Q*@fKio) zYK8AgK~b#j@^@iD4)zoXdJCIa%a_MFD(cMqw~>yI14vU8Gx&|t+uX&KO<1QAXBIcg z1X#@!pvRs=ll@mHFPd*tTF;wckPhvqHnVyB;a-JdwM5DI0$ufBeiJ?7n;*DO2p|mW z)_d`r_N%hcDZ}P+KoBRl4)QUWf^els`0|N@5y)JXF2<&48>40QU%VK;i(saaK3Y*h z0LNG@Ll@sfwd8Gdj zOyh{VVGq#2hs;0ouBnCiVzC&2im}M`8kzSIPv=hVZbG$ki!GiZE@{Pg=(Q@VsW$UR zWBqhR1yS4=O1>BYB~dp%+n>&{>eLir{6^kK*Zb{lTz0pS+?>3=*&VIB>Wv!p`KgwXh6pgkKIdx|IuBXnY-dWn z+9vY45c@jU+P0Fm9Iyp-`aAHhHYZi$a_KmU2Ik+peYp>XhZft!8uJREhH8w5) zq_dhDV?~94oj4x8GYTWcCjV0Oy$Ybyr=Vb7B^~84us(S(@$K_ft$FlzK4p5TiTto?FK;oAl1U8?2*vFd4CxFxYa431A+MHdI z|C%=+@d~F{O|8wrmVt3Lqunb{PUB^`Z+cb(zgL+TbLQ?n{odsz{qsP)ePJQSJoOyXh z9%Pk!Ec>`8F0*jfG;%BDU!6S4_@_*Ja)^- zK?JyBpSyi!1I0!X_dFw?f9qUPZgw~pSe5J8TTU7iwYRf7;UmQmIt4nP-g(uG%&1w`RQ1Psrq+xTB}Qfax+3gY4B& z{BL~2WBIr@(tDqz0p$BUv#0ty!qah3V6<#FZ+SB^9hkg>$J39*#_~aFWtr=0sW0fO zC}xWfAORfM=R(@wW*fZz$88OdE|v1Be4a``u+?QCs$-;jmu`_p?%`1qp8G?R4qz;b zn$FAhEBMZj=eYyXSUfc4&0jSSU-R%pBv>_9gEd-fgPPk9WQ)zLUzEk=d(>6hNrD=yA z&Q#uw6oNHGfo1EQK194QB>d$5Ju{ZBR&C+nR;N3faBV8#miRm=G`;~lW`_G^Q zZ{NR3lrjccHbrZDEY?la${5zlua^7rmBnjEL|-L(mNE#`{2LuAF4;3MV~i>2f%$l_ z?9Yap%e>jC7XkD1!+oAXt5x(o3M6RHz0^2JRHMk-0}i9K&NxH!j4;H%Y55Ha`E9V* zRPocnlIFlg>h#67+6;dmSQhJTq^j@IEO(Pv(9HK&4SV$^^$TA)Lq7f9-DOE>?$p6u zAV_E0E=r7(W5_Q!?br$IG^|(C((Id-nQ`g=lWebuH`;<$|63I_!jhFBVV&IY8$`8`(~XS&}~q ziK+Ja=>NCu!1yI-hj3ug4i)b0U*o-@Jx@EZ;k&Tfu5jSSm&Y&)m}M7A42Y3Fk*PulWgcQ1qHVpQe&K6Jv%#&l#_O z0+8mwu=&n90J*n)SLxu|L*7=rT_DhodVKsRZ8yi^oqkg^0A1vJP7pjRh6fit=egtM z->Xh>@f>&#k=VWqbMY;z!PfIt+lVSWAuM$xa{lshA zg#}8YQ7jn$f zPrWt%(dd#_O05T`&DDNWxY&PF{a8!e6Tf>T+kksG$GsT1m02$*!aXH&d%!(zkFrTb z{`I|uw=E^kJj^P;(nVxy+79I06|$=QmOVs{CT80Qti4U2AU&0m;jgFx!jd1PBpv7G zK2AlZk&Kpp#iy4Te>L*&(~$Ps%}5Bn1j7ZNRAd)STHe$x>Vk6L5cZ36hicK_1)v-s z2hgCmH>=OR{x|%B9uTxOnkWeI+T;lZ=@1Y8fi#xoU9fq$Jdl7xaK@=L8MCOW+SUF* zWR}3rd0^3Op7?fl94aee_DV~w3#KhGv=b|TBu7kl#?gT6nwGIiFLcKb)iU)bIE$`{ z?*gKM5`*f-oYFb8aVMmT>`a~=50)&dMl862QPA&KLtX%hY{Z)iW5_rrx;5JHd;Fig zU$-;|Y^rQQx5#&D$h!d!t^`eLI4Jum&lxA}Q?+K~-35J$&;H*m8D9bpvczD8JKUip zdN9yNc@-eqd-4q1M<&JJW(Kmo0=?2%rW`Sm?uMW~9)%>b*7{}W%)^Q!|= zVmWO~V~L`1bqe#f>2*(#$s-?F*TiA8N_&9qp@!9`G~F`E$Uv$G;+Lecd6Q7?^J-pT z*^O{$2S#D#5{m4 zqdl_m`OG6%1KIj6zWx)xJEF|V`MJQ92TLgXNW-hA1LMN;-)v%n5alGFvd)``7 zdD6C0*ZV{>9@0*hS)^4htZvbE=9@{1rygukL8XMb284RXbKqJv9V*@rt?duGq%ye2 z@0%)J`P|>C7|7amAP+_Zslz0x;i0Ze=XL%Ty(VJ-f^}g+$ARg*6XrNoFspm| z1OG{!-z#NSU#G~ad>`ui;jiMW2kZ+I*Kd}$;i(g-gT7(@b}pvSF|v_eSRjz>B2qfm z(N1}|%Wvzl^J|dHWG*Q=#WNq@N$prHVqBg2ODKlKe^%S7?A_6h^1V4OAYVF|uOwz7 z9@)VobKpNWVXmD$qoa}=!}JB?u;WQOk1C)PQbq;ZYwiZ`7Fofe5*Ps z63UUbjhEWIX?P!sX-U&%{P8Eh(Kru>XfS#sSbHbp{xm=98{%AK+sEAVOR`a3!USGb zH(EI|xD2BxTn5cTg(F*FWKyT+>ul8|hq}H>;#aAptt!uuSaKFOx(^@vJtYZSVLB3V zH-+CBEg}vbdG3=1vCrQ%=^5hGMiB>DGQI%tn;QOig46gRp{d{0=-%4&E&-=Vq_l@c z&>O!9+4kxncHsU9Up{~bP}%dDKBTLX3(dGJEc?#3Y^jr;Q=4iI3|2lxm5Cc>1%!lY@JpT6TOXvyK`J79TT_4aVL1&x$-Si3`zhy z=D?_Y$tK1Nk$PwQJfu-q(2t#y=b|#)M(yMxVmxTFcE(dut<`<+*A#(P*yKkvAT-z> zb3F^b;E}kv)H{k>KB{K%ubT0!LwWJh{#jtv4V&!uG33v*KcJBuA_E!H6%f|~#T0{v zlnl8(Jn@u_YAmmqeeG_jRuhzHB!2}Q9xpVgtW9scZV<-C@CeWgdi;pq)Spj zVjvAtV!Y4){jx7Rzvt9_?sK0zu1ix~|JyBs0jNu?M-p~Tt5GL=|00S{H2SnBDN;D( z!Ik7Ks=?gAK&F>&Jp{jWk95i&tzw(vF7lwCZ!EW861Rm-M<+}B$|LQy-b@+tl4wbk z|G5GlSu1Ln&7D3-HtZ%el4x@*Uqqs_=Zs^FjlMq%)6&Nx_JK$@7d@6-Bep~-YD3|% z(gkUMpE$77C#B0m+NVXZzVRT@4c~-kc)3a$*y#_hQ~d~89Jh;?qZ53O188GP9Y22h zC@%3YQ6i(B0IZR@ZZUY%{**FfypAJ@Ql3@hnLk^}zF^#tDFxpa7}NeZ042F)zpUwf zu0rDQS7Ut6oN5#3iAc+fU`3=>GXm|z5 zasS3V?HQ*vcWJ@~vRSC^YT}dE^N6+%m*WQ8-oUj0QZiT11&y|xnayVek5p-W?w%8M zs^#Jk#gShMD(?0Vym7^+-Y9I0nYMf6e8$sz@3+c(qtF7}*a7MuqN+k%I77&%N+P}* z|6;>s-j6_FW-UzfZkkF{az-u96hlB2@)IYATndz;<$Ri{=WL{(Lp%Lk0&=WgB{m3k zvk;^7sZwHXFVOtl2Y%*Ex##BDnpj`EpCA>*0t-1c(y}#YdV^Sng1g3&QXG?deHL6A zg)W^DKgQ$db?;S?19w9uhd5Hj5xJuU2UP&Qd;08;dATk=XQP}g)98L#R zDS?0MY;R?R7veif=KbzGEZkg_it>YooIcU-!q$X4#cXYBN8n$jrcw#$XnmqhYpKjm z7rIkt4?=r*5Y=_8_X6)cKI#pk!@|&o-@pE5FZcOKzUxn+oIQiE-l=<23{rRLXyqEN zj!E0CljYd26X)F4pYSrlDl1~zvW)piREfXolxy<|?Xos{5stRMzj7y@PF}s|*?Gvq zzZ{;2zu#Be({sjO6O+Nh8``h*jip1-rO&B0k$pkax`k3DU4zH{_;u zJpso0iK{(s@I{PIrF%er&eU`EdwLfhDHzMP)alN2Q)1f)E`RW%6h2Z8d~O5IxCnSU zTpm+@vbQMJZw3vGx`tF!cj1`yN3Mgy(1|GS$KZ_9fVV=X%6TuuSnqbDjo3fLM6~v; z{QJR6d&qM4Y4if`t8;TLLd)4kYRPGxY`8nqb9#vyZ!u0b)hGs$O0>sPq%m(MK7yc- zWKwBk$xvC>%yTJ?XY{n^pNQx#d0UNtHI9QywBoj*<7*jmN&ElmUTKhVEY^U|Fb|Pc zOCL{x0K?S%tewBOu738D_e@k-vA%(4*=qg`-w}tY{x@9oKJhpQBG%hmjh8;&>_i}G z28R`079aE%l>Usm6d(U8>a~?7gF$I3rF%I;Hs0U3!p};(EI5eumzpKPSynDGojB-C z9K;MJn~!6N^B-pIb1!By331AU8|n8#GoRUswVU5cRSL?li2BN*$*LbICbW~x*7J<3GUg#YV^Ag-&R_qmbqgI|3@znwAo4Qv?L1#Ng4{t+n$rH9G~s!v17Z)OkGx*gnT z>QDN;;-c3zy=0r^^l3ISvjzgj@fm1tB)|5Eq%Elfb0dCa&1pk8;Z4T6@09ximyC5m zrW(1ir!zWK$Tu*t4&7p@=2G)_%ub8sJSt7#2s7eV-u15q5wL!AVH5H8pnZ9RtoCAb zsjsFtrdjOzu*-;;X^O4d?5?r7qosPKVm^!u!WMUTu8ej=MJ9IOEhBs%tG$T&Gj--w zSvK61byvnp{Us=SBwXg!=~pUm?8$OGru{DT$b|&1 zfOj1OuvcW&NTpB!I84%jBT$Bmkm}2QtG5|AJ)3ufk=evZmPap&kdjGzuPjIaaIM$M zWKmq7IRC_jtSH6Y$3yGtaulf1!hhka{T|=7^i0WrrH0_mo+r82PVV$JHR`2fkA)Gl z-HP=h)$APQi?J`4FdbPZsi*rlQpQ7C^y=P_4tZLDH~0{~zVdC=2~?M`wEE+q zBTp6-vatl+RFTK-5#bQMKNlm!xEey4}NgTRV*L7EU z&$XGX7`2=~JscAv)L;*yRr)owieLGtf7O1JAaH&UP_`dp_{6kogh%S^?ayzII`V$? z)}|gBE=Al4cu#-hbbK~f3JO->IU6D@}CCr!Rkh6cQd`D`@%xlmq+jY5mRld+eCUmB6Cb zF0UG&L1(her$DPwVCoFyN_qusB7XI@DB0cFomF}Cx<&K#zq&535hjdzaMqf@L@+9t zJX!JVaiC4tb-=cwA{ht0$@kYIk_j)ge;1on5NZZ?%Dh>}WgSKx+||#N*H#k_4^y>0 zsD({=Jp%YkoRGzMy_zB z_;vUh!4v9L_W7i{ISvAywEn*P_zlFNOYvNPm5})QwclihU`s$7Cmzp7;i7AUu)yby>CzJC1J( z^!HUcZo9u_Y>4&aw{n0NJZnC4NTHAQbh!c*&9HfgEFx`Vh-GBEv$Ny#J5pyVsHCc- zB+@sc(ZKa;H-ho12*&iHbk0UC6^7@8gTowM<^td>M ze<8U3Qr2ApV3!CZ2V_W{P^o7AMcTvTsF=6hI+cIj2&k^+tIBe(iq*Kz&jd1iTP8v# z0QNWbpjMqjxAIy}Z=b(^HS-Sml-r17zKH~qAgh$PP)^mD!+yV?krq^33V`QwMxN^{ zcuBSma1FfnGgy5g)u>kLNh2~*`Q`HP`+vk3oAO(#46#g_}fOLfdK(*pE(slKGPryDT{r5jf1-PZ+T6&C}N344}VwJBl|{usy;8a@W~&Cq4_#PFSF5o7=W%-Gvv zlxD5xf=|Es=moZww_m=Ng9E>}Xau~WwQD2q>f{g6A)3`Xkz~N5-r(|t1j&XuvEJn1 zjAoL4Is>@_(eZX)4wJ!`I5;@}{{8u4XF1PRbL(}y@3j}aBNAd}O~c>fzns-( zpO>SN*SIC2s&A&b5{4f~LD{USJ@BBv4F26d{5QG&2mAWp;_JJu-&-etuX_GoKKy%y zec1Z)=J#3PzrfHx2R(lV{@uKM`RBUl&q~j~;eUTG*dP8oI{UjN{PI^D&%gBshQH@; z|NZ)Mb+LFgdG@yFUqjFD{gZ!3*S8P<3gmqK%X5-2cXe^b@h^r08+t+g@=uz!dbzgk z2}Stc>$0)%sN$FQ@P@m`FNGy6LPshTX3pZOh6Q|c3VERDT! z)EZWf_{j!k~7+smmF+y zOL!|va7JNZl+Ogzn*s) zh{fbBz08LhIy)o;&Qm`7_f&Ss@8Rn)%F?#`ZabRv6R$!x#3o>~1Tc zX`JjFjUN)jHJ()T8I0OmEla(A9V)~6aEzpMN;e*&I!C5Y5MH)iLM~89o|v+XiyX6y zf?U-=0vw5M*!P+#V;3HZ$XZf$3oci|Rf142@LehZ>I@BbJ&{2piNR^|$Zjq2|3=9s zB3DGIAETEbSv3ac!w;DQL&XXy%@l9tQXz{ml(8rX8q}h~V(LtkAK7wClS4g2}AH`b)vSE~|8Ki`AYQ%sl40ojo7a9aga~M9teku5Kj#i4G0A4&@ z5Cr&2Owkw^+G4p>X zt&Fmj`{&j`aE!uv?w2L;J$a&fyO_p%LCKJIao|X#WW!Ex={d$60kQ&klD4LK(MNO4 z34(X(43cRA&0$Q)TMmqIac4B)V>a`cyTp4>mlTk{2Rkw$Kw&opbA!P99ERhaGmesk z%Bh>gXmmRoKv&0mKbQIVNq+!%%CXWVpUUj%EqvEd7E8p~#L7eTUdREb>UgLf7Y=fuX zU`I*U4hHvb%CtVULU7e&JLp)YFi;kE7+eF*NTA)IN|_myQQ&6k>l$QIt?RWR%27ykL4B63Y{Q|@SsJ0Ie2sP&x)8BnMB zl!gP7a<=<6Noptdq}#`n%W|5Q=MI2u1S=EeZXD~XA4P1Ai5A?LW>$82ui#!Ew|a>K z=LDWo9X)!8Gp!pZYLw3Z4RlbNB>E8ISWH1(k%6_!=}(-Bw#>%Jabs8og;@dA&N33= zhY;Ih!m72qw{ix&s)T}tX~5}=j#Rc`ph2%G zNioJ63Rd!NAhLio*x=hF!JSx7P%B)n8M%3MHNKCsCdv&4Q82sWk^MZJJk#1Tx%cW^ zd0iR>vHn{~r~BUE>QnA9nlU`arXp8&uQ&Cbh+WMEt{rv~v36FitQ}l3N#y(2gG5h# z?lpVM-Py5v{UZaP$ z^#^ikR{~U%#FaoJa7J9ucp_@}b!Q^=WAsTOX5V=Yhsu8)yHX)};;J~ltU

C9aKJ z%u$-hsJ0d+dHfqg78HWuj;u`<|4n_8DBG#aN7W=BM@Lv0rxh$v2*wfI_m9ANTRov_ z*YRJQsiWS7SfW>T{dF(=KEC+z1}+!6bq}O4Jx+?*xl~cd8ve*MTRt;DHo|D%x)- zTD6d{D(c!AmTu4W|LSBSjEOwUg2uognc=kaDm^?PVmwAh8e}}Yrl)37q~vTJ9%6b{-sN2wY4$@Zb|i8(IRiiL zzuiut(}EKIJfx8e{_lTaugznJv&l3*c)qZs95a4Zh)+eB{ER}uafNS^zla0?i zs@s~}Lc;goLGs=3AfX`wifCh|l(y(=neDy>RAY(Qnz3be^TrhTGP)qe{n;h?gzjV|Z}cO$}oa7Oalqqt^DFeT7G7bw`~XsGE@FJ{6U zKxGpf4Za#S7=Fc~_2WHujiS5po1rp*#2mNxGdN1nglS0x0MV`deP*Ki>L|A1WyS=u zM5jpL@JrMqd$y{sxEyIBGUuo^v-{9eRziXF*BqrD!v6OMFWLmqTSNe$r&{rCw|emd zk|{CIZvWr3R8FCrk_1}FD&;LmxWmxbWN(%2>J#_vHOdn9R}-KHtT+U`G5Gxd4NF*} zjtUh_6PJXaQ&?&3NYr?^Dju_}AgTa!5f7S_aDKC&;LGWfawR7n6%E2S2JtDWr!m$H zF2vaJYJG_Q+LEr4J8XUrIIR+}Wvlx`r)DM3sW#M>W1g;~IS$-Sos~0M=tpC|m5x*X zI{3&|ZO44CA^lwvAnc(|cHBPrlzJsTROKY=$%YIiWzF}a$3Qu-&qH4uTK@VwBnXtQ z%9O5Rp2w&ZKUT?j1!T3c;K8`XRBa8apZI>j43wWV{b!_kPl9GF)aVMBltvvDW7+{j zPZEan;CqLG1>q>!?Bii`K$!rCQ;AB?eisM`y{2TWN7CR8m01Ghoc=y-(o zjQLImcByz%Z81g@>bN3SKy9I+X~#X9a?w3(9-9jsAQYo3Wwol*nq-l6i>OC{F;kjaz^_&qgc5|`6myt_4>>#}* z^t3VJc(JAmFk9akdD zUz(LP4cxzSx!|DH+yiWPuDuqRz?|6eVX#~c=0A07N7GNI=MWqw>-WLnTP26648+*^ zUOLmW#6N9S=f7M7tWq}T%98E_%IscqsATMm>vHo(>M;`1H^%YuO*s>>qNjuMDj2vM zip=S&p+f3#^mcE0rAU)9b@d#~$qyIG?V44>>9aC|Xt=EUzdaCZ>HA=0@PjrE9r}C1 z6TMH=5gVY4%y6}myoo^7C-R*md_Xnf=iGF*`Y^lE%1!=Y{U03PaRMrHHXs;=8TI4~^sd0PA zN7x2?#ccnuU{ko-H95$=pZJj`0oVy}X*r z>(0cy%9*Nm>o9kG)N@_-pP>}w@U85;=0(%<4Pbw`y=_|gHvxH0O}t6Sd8v`x9>Xq1 zV5j3@u;xtQ`?D+V69?F-il3?9PA4V52KKuodCu-Y>g@#eQ$GcE=XfrQ`T#~E$!QJo zRN%JuM~R*(!Sfqpga5x6XS81I_0loadGC}SC9u(MSa0CShr5;3ic^%2U8dL zP@iePcEjL_>BVP99_hH?V;HI5*~JR9)6NuzO4?o1+t39MHlOW|S$tL=1XwDN>4^~} zPD7CA;LRESdJ=r$k#QHZr~1W$9kboivOfFy&1$%!dW2BL^k)_fm4LaUKwi&9ZbK1V ze2=3GTZM=!5$Y5(EUY?$p9m5H4sKs0}R z6+8L8@%hUx^gjdG(rkn$CQsU%#!Co~F$}B%VgZaa{eaz~;cWj)dAWBJ>bx;J*)7CP zldnkXiQ$sFd#!soy^x-S1+;u9Sg zK?;tO6ZnY0y)f^u!HZ#*mw+KY#{iaIJ~e;vUL0-+4~u%PCw9+YHvMg)-x|a72v4Fv7Aw-9Kt7Z-uh1+? zf{jOe@q~;Jh-&UL?4F0L1JQRr`9$!isx4Iv73b6;C4d+oqg_Eh4>8ld%d(4e`_Vaj z2+&KfJ?H!&dJuKQ03e3P#};UFZQ6$eYwRa&7FAS6bC>{0cYoX<{yi{Uz~~sfn_JpcPF~3&5GusF;d6 zxy)rcDEr1gaG8_t02AbxaB<2~EB~!+)O3X5z4)R8Mxl zpLYJvf)&0R=n*xwCFXhYE1~acO!|boef2ieWNJ-2tGFtC}zw4eV?%sO(YK z_kxRkak>jmmyKB%h{Jm)gB2_DdZHvnjP82s)_)MpHA@;MBiM#j#Sn8g?u&?V8R^>4 z2Azb4otu9z$YKhSs2Fs>_@72(`KL>>Zh|kfBK6~$9AMbg5FWJ~Gnt~Y*?qZUA~99A z(w`}^V>&|HU75h9@)^Jjm?M+Upz}OL zyC^kRE10Sk@!vY{gf-qZh3M#prMpk&dRA^fkgW`Z+0E_aI* zYX!y$V^T;PYLPM;ytBbwB7`$!xJVg~YuyolQ!R4>993!Al3G>yyY1#I0OZ?Qm3J24 zOH|~}*f&&J)R7rf($(}n4tg-k+9a_F0DZ+z2%sjWNBjrL%EKu!{){OAf~GxzB&6B? z4O!jcLyy1q&D`%OV8gDo3xZSlEO@D6DOF!oz z0=s8ZAu-irn4debILiF4+ASp(#@)r+hewINd}+QMVOIZrMpxqz*=L;a|4vT9?J*Kq z!u|cwZ6tu$mthK>wGW>u(^ogIW^bPE&=SMhDdg8nu+_PRqqb$ImuL&TA9T*`tKP&| zM&w{}20Woa9h{MCt{zszLq?ds=+3DlG8D9-^{5fPHD?q_tFOdLef^fOF*49aiq3YA zw+0Q2y!s-ji*i-UdLQI>`eeRtg8)+;sf!RaB!#tUcp``UjP;+Vcyq6!gQ5+pUKubG z0`-vCFhmHeTgrB*5VOETYAF@V+|FuR7Fg0W(GRSGzL3!}U7*4mij}KnM@q$y6Sl`j zuS$FrR2(uDid`~%P$1p~OnJt?3xKSTk&@cyy79N{&FD>3Swm)^+DCqT@Ej<-a9$gi zhk(iZr2#I`Sk}NdV=!{Y=rKlJ3x1#r)P*wxJ%oKCer@YHHGu*_H*2dPj^@l7fb*2e z>r})qJyN_9?kJ6vwZ~^lOIO*e(Tw0a-)OWX9o@Kk*Nux)%|8k1E+OF}x0oojSt8(I zb%-I*#3KUBTa=I;uelMlhda)k_JPcxu0g)v1mBT!AqGM8>diZi88d`wtRcMQPD4&v zF1eg`L7ksXw|O^HViL^xDym2W=LGzEYM_mNTyE zUjZ4AMJ1S=0v4^eO&lWDeX;TdG;u@&wRsfPGMYAPyJwz&YiX8mY0nl0yxYd_DdxM> zWsrrCjfCZselAvgo3X!YzQ_^cF`2hKQoT_}eOT+dU`^o^U_x`3icm$tUMaA=)~ir4 z4lQ}i$>VFb`FocH=hKAjq6Fmn=G%G{gO?djyR@5kiT zFP~Fg7?#&)QkyBoh+NNg-R^J{+d63z|f{RjS%z^k0> zv)#5UqwlwbC(k7<6K;CzPh^;Oq0KK~2Lv=o&4*|{u`_a@qi;VE?=YO-)ZHh?3+&X` zY`N%z_xw6}G&41F64ls@oH4KfNuk1manc!GLpkpf&;A^C zo4gr2&3|Fu;j>KI<_`VfT_YkIy)^`bk}y77EcwnHC^a7mu`hJTkvDFU|CkYIjshC4 zks$|ujv@Sw5LC`__XLT%5Qogmmn&r7Sg#3WSW@*|jTmjw6xC3R*lQ0(!`W9coD=ry z82rqyRpZvs_f|j-tMf&j@Avl%^&L~cUSzB_^B=n0_r279=&Jw3@S6bn(*`A`uZluX z?lBqjusHG5mymFf^G+1L4@5wC(|*%Yp!B20bKU^pn=$)-bi^lev zgl=Aum3Kr7bp88kc@M}t$Ia+<7+B*R*}H#p&o zjnR^$Z=z@9@iw*)27cx!Z(x$3rk+>pE!q(a(2@hFAKIWeJZ7MQ(eY9YFxr_>hq#py|z_7tbc zN?6qsoS#oaw!hzg90d~8uL`e|(cIxyu3_?g-!8m%y;%{+x0Y{ujUX>}!-|8Xx^9UY zuov)-Z+0mh_tLEUCI3doaORp|CtnIOI@(e#DdZHxKaFAIBl&WezV;QFv7xW}j|7P+ z(gehH2w0>J(2cJg_B-88N2qbrSOTylmxn7iXsew*X>y8*!c*(_SRD&fGjHa6>y3fi z@Mnx&a}rSu&t$^M-OH2s$=UTWHf={+dDT1*pcZ`{67-GS=if7AMotnull7t&%xqaZ z9A_Db2^r^@7331{-U(6P?`O~|-txpBDKH~KiMlUXRSdZbuYQZl0oV3(*{*d2qsFEXhj4e9%e`bVMqf`{nIuEo$ceH3%9j6ye4=uC4rQe-DAX}?2GB89 z0Hit$@pf|{^ULO@xl(BNo`j8fcDX3Mrcd{iyGL74J)fwt_M|J*D-_8$@p1&aG2lqQ zTYWoSeKj7e=@3bSWxhoY%)3Sg`7PpX|6lmJ!;pR_OZ;N-E`ohne( zcI=A02iL0;Mz3;i@MC(dJ>N)LEOXnEkjT@yD?P5yqEJo`1~Y3{O&^8w+|KtBPwLV} zs(iW&D(6KNQ(Ib)?4$WYs6OU-#>$eRTgq>B7kTqM4`V{WkX^p>Wa;&WHG0R-FieY> zU;eym`{wX%#?@68-i7Q_4~s)JL=MJXz%045Z!#?QYfE7xy?(NQ+Jq~guY%wSme03* z19AMuw*R5m9Tx8)cyy8UK&qKQzSI5yWL~8%O8#&ney5Z5;RI>0@^bek7pA*OF|ABy z%sQi9lS(au&2Vd*@%bq$bf+~%`-4e}S*~^) zaTFW+?{`MTpfJ1Mv4DIs*eAEwLuHx(b6C!Qa7i<6F6+4xCNQmg&x9!sJvFZ95_|Aa zYdVH=dUMtR=1oj1E!)u?@JGfGM1uh7mp-!KpA&!ah|+TB)~g*h)4PMGF##A-#qP|F zfO+u-LT2cdI&uV}1iri_xEq33nf4_IytWIf! z`bX-TC_e#qYltYozu_%EmL$+Ct_v`?e!cze)M(YHPXCEOi1k=v6As>oUqhxLCq)Dw zYQv=8c6rN^`fhf}8x*XCQXNY$;8bG2WNHdT&^)KtPbXj+j-M8IGU0mTt6cV{^##ro z@V5ik#nHqm#&JCRG`A+r!eG)VKVA5aSwHJ7(G^o9H>n$l{S%kox5A|0k1mm-8oBvN zk?eK$?lk=enaII*+Q(W>0=BavyJ2aI3wQqhh`QAo(m{Npnbk%`y3xi6n+ztRni_xU zwD}Jmrn@r>xY)GL|S`3Pmvk}*+M-tNmCGCtMueH zneOa>3!gouWi$b>LDZor+u=Z!)QlW6j!g0kVrYxww7W_QpIFEB6K+7$!1NJYQs|9E zPrz*M{6^}5_(gT_vynKJx$o^jpr06C`d8rUnr+++(@aKRg&osS3$dDI%)h~ZG7&j` zJ`c*kvR#|V)>;FSe&P$-d{{)xolqx#934Wb~BdS7N?*BaQ6l=pFt=aiVbzS-Zx+0*sII?!$&K(TnwinEw6o&X!U5hs+T7^Pxd zpyZ5RewVd@mLi^TFEg@)_SyGo2=^c2Nck_;fyktgD*&8FwplJv)g_3Kh2gtR-nE|f z(t{r`9&v%9{(te(>o^4a`Jvvp%!FOk8E?F2I3A}t(Uf4k{34UxsXLiFusf*C2=`vi z5HrtUdV5wQhsZJ%S%3o2G~SxzDKsV3%*aOje1Ys~SKLHj6V51E*IZ(37s{J0y@*at zx`3rS5JA-{Lw~%ZYw3AhgzuzFx&%06LLOtBe*J)2Fw4_S4As<{@StfJJ#H#DVO3Mn zYALC@2%ZaOGNahMIAWLK$5KCdp5i)jDM-sZf&FMmZ=Y?9NjEBMS;T+klxrXOQ6<1W z0VD{_;vKBcGYdT%*DL_e@?Y>%kDI!PbM1gzoJ(C#d((YyeUU7x-I#WMw`uK#E$V1x~Osa zwVu7N^l+lL%8e$c4ZC7!OG|Wc29x8FfW(Arl}|u_;e7GiILybw+AKjg;yEehbh>M! z9F%xg^$eir*@oj{PC&6`!%LEKy7XG-8>N*u8h ziDTq4}9gc|Qe`bydMw>%$CH%G-S-?_1-d@5FsNiiieS}Kt5l2hQhIiiT3@32j z5sv+B^(ilx7Rc;#hYm`6J69K;R-NZt8yY`CWx;-Z0*VY{Z+5CjCO3<1;x~wqUG_?= zy-6wv+^8{tHFUbdenOfpbN-Ki7lLI?y$JM#opj_Z#ZKdG>{my3nW(ZVJl)NAw?hZu zh3%zG?CDbgc)oL3d69b0FXrriafhP1ObNvRmA0zMBM9V4-2K8IJYkDjYAuoW@%~pf zZ>FS`c6&2W6GZ94&jw}3;@ylYN~WY6iF=s)haXsx%rzZOk^65dgGIK(EEfTX=0?m< zUk~WB7s`92*B=uCi-comTOIkRS$9s}RLYY?r>uq##VR4yMINiVWus)9XFHMAuU;-iv#mTG7AB*5=G`a`lj)XoQ2b{BYdux9U3uvi?f+P? zkluCf{O|HwfZ#WaWVo|5k^3CtxoY5KDtl$ol2@btYuPX+Fa%27ntE`{YI=`}x{DiL zcFsig?y_!<;dq`Zo27>&k0-X1ZGuOQxxK3=V0|tnaG^A1#4cXTh}1gC6JOL(_sQ!9 z|J_akUUC*My=-&15l>uQ=~&~Tp{hHj$&+@hI@#e9l4pgFtDYNM*mLHu`c+b11a4Q# zJX}E1pr~4@r+Z{F&lXI}#V=7gS&hTPn#r$qn~MP)r`-~IYdpsL&`%mI0Fzv3GRIol z-f>{CGRZmnO52}%r4d9@7;Q^|ZiTmvkUoy7xpuKflgt&Gx3??uuh# z=Q_Xts+PF~Q9V+vO_&uqVLj9ST`}cRx%klFZS3cQut$Osde8;f+1UCM7s=HT=SN)Y zRBMDDL-!khtuE*pKHLnc5__1rU~jwb^Q>K27S16i&`vWgFed(6w!bvVf+?J?o>gf% z5BtRt*By^)QvVZAjM#V||6zq$oohl+jAXW@<2y!^F=wyD*-!qs-W=`*bq_u&Z0}Ao zy70H@aXZ^H27A2!sZb%S&c-jvsX-~+zo1zlp0}Ql;j8Q|zpYx-oijVD>^i;ot-njt zIhMkW<9WNxIG5{R*&2`QQxV^E3+AZev)s6^2AMe;Puj^N-}D?+q`7O1^5L~`Crqtz z@^0S(#I4y5_v<7%6(>q@J-@vsR{j8oS}I80eKltK)8wagcFfFd{Wzig;-X!PB+RNeGnT!t6bA<6 zdG?rWqqCLFqET^iyjj;bM6i`Q_Tf(M1y1_!`MonOEokVd+%WGn2ma*2u*j(8Ch*B%DSO7zfqby8o@t@`olS+?{+bn`8bU-7P-(@qZuw;E?I{ zvwXM>jk4a!HgRI`us zBYC6h%t~vhOcW%b0bflM$-}$Zk;5p9d68#nOAt~%6KWX9`=e%BN2Q+=Qicg@cZfC2 zW&V|J{iL|K(^sf?eY3EN;0plYQ0$#pd_Szh;BXLVO)C;i_Lc_mykhBIM#7 zJThRP^Lu*6#XXpfK?zUk9x+q1xsE80*_AkTNxyh;R!lYqB5kA&e%^Rc=gIWOC2P;s zRJtNWY~T~8jeY`^^;i~deKONbenpxw z#pQg*Q*@K(F;2<@oIMUOUt)L+SZc3n{(T>_S(xk7AVK{OFP9Y2G%KX!37 zM?j`dW3Db`9zcDi0mn@h5F+u6xXqbSgFo=tK2O}wi{oN7qL2^X0R}}Mn2J7Rs{+)N z{+t=Ev&$xxYzF99_+mWj>)6Z|ri7+J{ttMa@Jc1Rlh3j1u_c>X1pk<1&kKqjR&DB% z)LWiJTNway8Tuokg5ijjgjO~zIHGvzyh?dYf8Zh~3EnIxglrReV4a_>lzgu)5nxh{ z0TM@@4%L|1ZoO7vV{ef*i4q$#6mLW>>G>Ca(#qE9)PM)u#<+%!=KNB~jmkHJ|M)Yr zi4yb`@RO(4Xd0^N5BRw@z2LPh!P#3Hf2Z$H``@SjLi%Y{GP0|%i?C}>Gc_p!>6rg! zmnNti9m2DJ#zC4M_D>zE_9v9*sXC+Ch2dujo;1D4 z=XhyPlu*RsbsV>cUQ~`Tf8%zGi!3j zVyWCS>?*ggnLh-mhX6dvOhHq7j&zD|0){FP#r8V7qN;Sx0cpi=Rar0`XFg*=i8sG? z!-563F_EJ#!*z+veFse`TlNg^N_FjfZXdMK$cngZ`fbmFnYzbNA%ppB(QyhXZbTWP z$-Ijt%wG<5F%Ea(~>Lxu+ zVpTX-Ihpx_rTB7(NMbAA_vQeca8=YnVNXB9M#spE)N+f4fxxf>by{Woy7L(a*P}d> zTg*d(S^@jK1>#82DK<0GP!~G000H(Ud}8gOIJQSB*%>z&FYAOyQDbacBGJV!j2{?r zol&j58jPnk3#MlGj6eJvG_hH>b-FV&X43!pbs|v0d((w1+4OTcdkjX@{PF{pann+OL>F?1K0w&2$3!!(+TrU1&h& zpvKT*lhe~z?`HcooH#1FYBU{|q|+xWxI1CVA-W|R`SkN-!Pv84&%Lra%KDqEZ&A98 zVcSwdieI2ASubhifrP)OOH5&d;BDGtrm(7>pB%`4W5i*D<_br8Cm;YqGwUtju3kUE z7)N=ZQ63YAwL_Y{x#1^`ND<6p@1cz$K&AqEEbS@4jaSr%<=3Sd1m6}Fr}Sy0e8Lel zinGZENIy;5jW=@0e6D+egISfryIYc1hz4l|;69*u&`E%TbcTytC&IHIt#Uk1-#eZj zCFggaH~47CB^6D#iEzNR#1l5KTQXKrZ1>fK-0!Jnu0LFrhqG(4u2WrzWW72lyr|Wa z4xBu}=qckjFjT|dh-K~%#mlN^b^=1&5jse@T@GXdNoFVZY_$@*r-yT<>ccnMMX>Qq-ck3}fa(IbX)1$uV2}kM# zL-WF{P?3l%8$UmPIqG~48wnue1Wa0@y|GmitdN7ssk+~!H$o|I+VM%NsbcGJbDxY? zd6r4~S^5}Au}G5%koRRuy&oJoOO;4aG@sQI%gGUyk{lX);B@^XPmzoKVlj?$dx8qB zQWuC7#1{Vh)<}aoW(fYfLUY&n!VlMw!d|@?Om6QzxqTF@hG9_Fb<%I3 z6x%8y$3XEw?D>BOm0>V*Ha-~eM|V?LZy#i`yHRp~$CrpnHu6=m{4cr)<@P?C0y_cm zp5}VYSI)S-%iI;ED8J%{ctUI!XbB#X6wl$FLA)LM5f06eMqXyUHhWhGXbt^r6E;G91AUY=YrguPg6&f zTkyR8*vei3#QlN4ZUs*LM!QfcY}wf99BkyUMj~Vp4(0Ws&+F%Q=j!{?P}w0N$0{#+ zS?P!G6bEvr;VCwDOuXusm(pz2p(~J3COH5Sx#+)EHLKxy(;6td0U5DZ_p?om=P4m> z3YrBPbj&JtI%1KQ|0QM~2W6|CN}MM)%~8H_Ns*8$+2o%{NRwdSZhkE=*5#Z<*+ZDC z2lB9EI*2!%JQG`zPck%FhFs?=d1|y_buLu|5Z494=D+VgtmILCiv@@@C>Cqp%OAzA z7-Vq83y8Pi8H|0DJCtYdmh-I(PF=MvNaxMq6I15GJ7qxp#WS zT3$nPY5A+#E>&RSuuC5P0K-(?bTk&4s%d&(E2K(wCJA8d{#XMQtFO&Udh_F#2qL>Y z-mK))42=QSHl`u{9y&2cemnf<<$>5d_#r5mMN1%{S^ zp_K0KM$Gs5e1GqMti@f=y>s)NefBw9*I|L)_=Br4ZG3<3LQy@gTiyVN=H`ENlD=H& zs~w*d5vq@7yC-SjH*XXWiHOrc2Lf)ubM9L#W63*hb5kxZQp+hFUu^N6EZUE>h;p53 zV0+o5kwpto!25E;5wVP_krP4>O-5?LKo~iZwT9IwhxPHuF_JXR5%n?cTI(t}l5G?= zOwr5tYU-O=FkG2D?rmq2CBO_wypW1 zI~a0Fo8#Mjb;2A8g4{6}Pxt4-Rw&HN@Gz)d`}=hW;$`(|*Dbl}-K^Yy#tK9yuZ|{| ziZWQHx-QCTzY}xHxZ)THK{8_*w76XZT(;OaUt{1@*s{gN`^c7KPu(6T(bBJ5FVy+~ zTN>c`bG#3qPoY;4F(`n4~vaLZ-X8N#9ctcT!ddn94*0tcLr@-IwYV*8bf^RVyy> z;TGk`Y#w|S$6d-<1!5xV@AvotIHj@9N7lURm_m`9Wty6SB|QJdGVsh4QV{#d)(%1c zz9D3=Viw}9SA`M za}p)1Bjtjq*hK6O+jb_)JLWN26(6O&@@IHd;4lJ&y+~eG94$&4O&Jt$Hbr7*-yAG{ zmWrhyhReFKnsI+&6=HGdtF&h_pz zkOttAg(&k!Jr0i*>tz-<+|=TY9n?`P~>-3@5YEUR#Abby7U{@tARI@eXl!& z3d=Uq=0e~Tx9lPI{DY6f!yP5$e|{FhFiH_5dTo?l1h8EG>&s{+E3IT4H?-*0hQlr5 zFIwI~U%i4~0*E9cvjk`Q-G5b})IPRVZ&2GoFhQ2g%rBS&%1R5x<)&=Lhc4?&NT8gr zZgMJCn&Rntcu$_CpBFn%06up$+wg7Xo513UAB}pu`-|?OMc*AE)N!X>$-2|Kn@R+& zB(2iqKQd)Jelq2MW9@*KO-ROBR_rg5$WA3Pb;D#q$3BaO90-^2B9%5%MMUt8o&$`n z_6C+;vLD!__^xW-hITYRVS=2v#)D(shK$OdiwvkH-9jHxM9aqNJk`>wtd1^IZ^n3( z{zC{5?&Q)ad*K#HbptCB9FS!%AX+1D!cV3x(Z!1Q&G`rzsE;F-D*@KuF5D=h2t|I= zyU-R5{8j11T=|0aK#y~gjrul;5Y^5nuM@nf@uOoCH$6ruf1vzsF8;zf+*7037vt?z zIHx7xg+tuGk=w@eNlZC(2EG(bU&e4}ZjTP4XpUw-C9`CH>fQzUpeGZSv}hT@l<m1st5rQ;kKW!wl;qgu|MF5Pw?N%8bW#uc?vW_C%A}GcSVw znMs}+9Q*PsA7jE4z6#I3-?2^zv{szF9=Ia$rC_#bhMTBQdMEP{YOr3CDZZ0;=#4fW z3xom<6o^V42w3;~gXy2}r=?$4E5&ePU6SpXEhPaVtVX4*0!Psum>^BR?}Q92{q%X< zM+@tH=j{u(ywNvkV1o(PH($HP6z&gg`4$z%wlO>N?Xj{$)|^KK5K`#Z#~~M&Q^a`tVpf`odmOodU zJDa&&lB84oLN_5_?zF<0PyWIVni?OQmIW1#2;KCW+H{w#(|5+7ECnckF8hkT!M!Y@ zJC*ZJnc?P&vMA_~;0YjVr0fUgdYO-|a*dB-v_VviX~bfrW7JElieL zJAlGA7B{a5N`_xYaA=cBKNZWTHRa$G1U%~1vQwpt^zx}kqt;NwIiqRo^qwLjccEk{ zdlcAvsvuFe(y>!S|5w~l=07P8l z&|3Xd*{Z{|>}JA=m&HI%%3-}6f%N39p>t5V_oKDz`w6(^KlnZI zxT#L5kK^&U(JZikWKML6>QLA~sW;22=xm7UiYU1JH(n$jr_HZ zGmSUB!Z;PPm`6`AIjY(8O$kY0H$o{Q<+uklaIWK0qQ|5fQ@<$kU%L0rAlZKcGh2ge z8n5)UUI&nqTrN?cfmo*h8V^8B3=0NoGiQ!g2Q9r5sV!nf)&m%Fp;Ihi;Q(bL4-&%D)XTiABXJDLW4S znA8DMyF+*lr8?OD*Ukg9slV@PFZZHAn?N%#V})hrXHKRokb3%(VZ2BJFNUGlCj=(= z&2C5yF{`XRT=o?!kyq^*>71Q_H~wS8rV6%`K&qGNsHRKRL@HHHD58+^u6po9wIb#M zBQyI5`*Nz@@Cz_mt5LG2Ymlzh=qTB8bs&>?fkgkVF*sFqB(lO1^$eI&?Oyf87W(lb z(D5Q(rfjFrQql$c;4@Y`&^1UtralP}_;ll`(!!Oe8wQ$u+oKPzet*M0LFVx;b_w%p zl|&EAX3ECv#{pYylx#lR$wQ8e!aeGsQm97D|G)HKId#@;LY(++q28i5Gh#jew|bz* z=@+iBR<30rz6&G>!*BazbOGaA)cM-X{$!EFZYow+vTgq?5A2-2 zR$6ya@;eG6NtMi(QEvHwkM|H(ElT-VNfuf5t!(@&VC0it!ms-u=`=%PLcNWx0!jH= zBJmT$lU{J+jFY6kNacG19FcZxwjAB)>q)+sQ4NWV+Ap`;EeY+IED^%O^BbIryIBL< z4ikNTi8t;62Er(tYB|aTdHQd%?BgU4%FISj0gK~3SyRY~ey6TwO~mz3+6eC#tDeWI z4j7%oVSt66}*q0HI0uCRTy8{z#R^ZZB&YWNS^s_y*7hVw+~*hQ@O+ zjcxpyangH}pH9lNAf)}Dirs21Z#E4Ly0+ETF#ilM=h}DGW5x?vYD1ahNx-}pgKHD- z!K476xnH24=U6HM17dq9i~s@3FWKv-&GG`H!Bo=bcphZAEFxffntlhExiKc}3995i zR`4e95QMSO4*?y5CZlAqYRQD{2|WrEGd0l?i{?+Z(+L~4Y3?oX`n)N6W1u-WjZ9&& ztjy=B>RbeWF5Is<#l;#6Ki2qCC@UM8GW?xcF^$h!%#`et97l zHP45AX=$`WfTB&ENWf0`x~p@|+?4W)XaED7Y{A{3%zhm=+Pf3N$`vnc=!>(EQ@((H zoIvZ(ps*qtp+$AZT3|Vk;G*=caV>TYkn`fq4%AaAMw#ju@xqoBH`8`_DZ7-2bS4N8 zTp}uc@{(#rGsYG_eJ4bcq1&WRSpzNfL{s=i5dw??-s!t>s#LiUnkY{FfWK*`&?U{u zfLiLJ(~=9-RBJ_Sf%8V@Gy;u3T;>DRl!GsfOG09LFf~^(prR6n(YweE3W-6lkNMaq ztr;GBcy+Ry_u1a{T9WdkD;Qf;xQUY>Yf*uhokoO!E@6u;xko$H368@hHa2j`Cd(lp zin)I<&asN=YO2+2ZRakq5do+ty5jX+_cM%$$Od45PRV$~RKQ~?0V1lYJ_N18`W(PE zdrTU}%_vv{=}j+XV(Z>MqBEe zQ;w5Q3}IekVeOcK*G2u+B{hZiPHy85V7cFl&FFp>WgCByCKsQg0OsE+aqpWLZ%U~h z@L#gz+>RN2k+$AKl}!D)EV=wTk~YywpNnbv!F{_k^U9fM?0bIrdC2H4$-}BLyJ^^D zE}Ar;cn_h9vxKlP|3i0-_7tCLP+te?H;2n_p#3B1I)=(Xmd^~#;zO9Eb&7A2q9LL0 z=dk-SLiJ=xBuI)tiTlBLI>`K?2FLM@MXr;A4;;Ft5$w~sSkb#ew*dw#TFzlNal5gG z#WQ%QfpFfJOOP3)N7MzHIown08wBmJ0;wf0LdgX@E#FK3eO5V<^Xf?JK$GG?3SNl; zHYR(q4p;Q$Qo($O=8JX|r7i*yuLTi-w79Ohl2X6PysWvXsS0n3-a2oat#qHfU z@*Bo~1E@PYY{*zeg?}{!)ScUH%P*MRIKT`T-w6HV<|qQX9P4@OE(%e7{-&N751;OX z+Yf#4;G0U;WMCR=@6Esn>3(kKml?C#&u0zW3-EdsK@WiZyEL2BFXaO=Uo0MNuOV-w z-|($SJD(3A%Rxiz_hHvmdXCUoqq(TDm?NzWnNA2Sl!B3&%rbJx`7y4{yca9e5e|3+ zu5F4=>surYv1B4cr$|{T{xRG=agAxY=KR6=Ae&27kLj%tdTDO8#ic{}M&5L)6LDNw zoi|fpt;EsOzegb5%59o8R?x`GirGlzBI%;j=QrFWIW(79V2#6(P5sS&rdIJNYNs6B zCndHP2IbdHhGsz4_$(YnJqpjY^?3k63+a9rm2Xrulspu9iYEB5edemShW*m{n8zV% z^HLA8GGEmCrI%E>axn7j1ZjW&U|X1UwCM4zi|_>wcP?B)T2?%EuV0dCh6PcFoWokO z4vn558J!otB(Q+gS`?x@d|jotS}Ly4j6rMXng`6_e(5<1kHFYR7&)y}jC!c|V%CKh z5~I|I{n9?Er&_8W3|-Q5pnw>yZyHYf3?^(V)Y1lKd?Y6OUj@9SEyyNcQYQG|xf=41 zs>to4%eSmW*Q_3UR_;WFj{o8O(S+LcsivZQpre!A>BMs#z*Q(@V72#3$271%bOmXs zh#*Hf9r4FEb8UDvR9nusp@?4Tf%K^i^aq>daIRrM=;BqVJ*Xy_QLr0NjHIF_aehFN|K$NWBo>VIX* zSIe7$S9(3fYw;^`K3<-vj+T;>Fo2P-N)&vH#W&+QSd)NWBvIH;#Pqz3*xuF^lq7D} zXO)Y6^3Dl)L#5!y^#HwALCTp3A-G#ur?qE*`n zT|+H<2ch2ug1j@`QlXP6v1>=s<*wv2-cF7fq+>)jax%s*a0Cs-%S-k{)E4_uC7zwM z=@@XiHFDtD5R0aBS|xkSpx(7HN(j+*#1X~^eMUJJdGwrbln z?@XalM-by>Fm6%si4YHzELRFS9$_BRSlm?p1Bjfi8v*}NKxNKk4f zOGM%4dp>!xJDwR6t(S%~+^H6+b2gwxc3X()J)ls-TE5x%>a^d1G1j13bBs_{=IX20 zCL!=(Uy_CmsWlAlInZ@`TYy{eMX1;q&_fXI32n7eo9%a~XRq@qXqfd}`v?67xhhu$p>3{_5phakWNfrw zJGzVaI6f&p2tV3HZ%U#-aR1#+NgsdU#vL_9q{)4jQhR>?WI&uy|0QWP7EuahmiB$4E-be1Avm z8G?6K-ot~69fG7M=WN0ln}(hY5k@Q$LzRO|dp{_6wUdoGYqLTiu{)|%*MOGwGFqO( zm7QPJYUhe;c-H<=dW)~> zJaHJmz6i*yXt74xZbpHDlDA%&_C3*1<+~^wz4@#{#B6Wh9v*Fg(r!(LqSs(y$?F{s zkgLKp{1%JR^Zj;jCm*xpaX`TyE>ucVPc0*iQ9d@IChRj?8Xb_7>(h{OQF~?Q(1K>F zEg4H03H)a_Pl}O>6gZZqI*Y?KBD~0d1(A3RY#GBAqR~ZZR$xdLZI@w;Pqny$D7&DB z(tSg&1=X$3!cgUT1(a~Upyq2}F@-b*wtj-tuxX8Kn5WGKEXQmVT-cl`F(q3KSKT^gUW_l@G*^l zB=HKic)_a9?>4cz=|m{)q7N?E;0G+A%#_{fys^OFlwl6+9?*C#>s+ewm51}@o+AUg zGD=^pfK3gUs^jc(H zBDpUJev|=-DhLiXWJ7=aPF^9t{wi_LZJ${Au8>yhYo8yWd#Xobc*c}^9s0?Zz$)|{ z5)o|kfu}9nC+ouHGSW9CzjV;g^$l7`kUE3w9&a}ACstP)_m`eTZr7kzE(^t7TYW1r z?`&zTWqKV_Bk1JXqU1TPS{q9REpBEetmc_Z!~lQhIsiW0)K{aEU`6JGTUK^^SY zSQnFnyG5Eq1&~dC)t%l@Kw76A>glNk49vKsY4-m}+a~-WGiCJZ-q$)PCK%19dy6*K zeEq|kO@f{p4ZNjF?z9P7&Yw<93+{<$hwVT4m=m$tW3eR~&i#V`)@!Eb9Vg@mBTQ}xN^vRJmM zIsT;(Km~%c`HqhaFlLO2^))ZtJvc8mx};n~cI3y`mqYvGLElXDUjOiWdOo&fW|UbN zKimC$0&@Y^cy>%;7SI=*0QLBn zuOd{RESWM~3%(IrNP5M7YQzrgJQck7&ywtu?*jYH5T6^vkX_G~i&HOTMc9j(f|Ehq z<9uX}=aL2YiRH87=VNgmG!w+cUX*5%re*4%FrJ4^xQhjpFd$C&fiv7}A&DkECsu<| z@<^PN2jheNs%hPZOJ4+vKGIuNlO&}iQ`c+d;M}zS+o73mD@m#^SnLt{`Z(N`vT(>R zX^-$tX)Uh|QB`2%M0(gjf2PQ-qOpaSmE2}ADi*$?lK->>SHoIRGfwhYR33?acEjasa$DH4Q66eQnf=w(r+JWd zUr5H~V+0^ubA|^s>qgtbmgXe13jv!E)5Dtq^}9OOS~T}@o%&VyMr*BKL6QmMjij&6pxk0k-wF zukTVm0k^ri>qu*ftW9W!`AbC6F8g)N+^;@A*Cv-t&G8i8+bHH#SC8d@gu`$s+*dVD z;uqE>o*UMbUU0-Sx_@*f-~!$G=R3~?u|;Ql2_Zc~(MY@{fw_rQQB6ye@U#Y!OMtst!CbzTk*->2k;C+PhU7ai*C z>qtv&ydK8q<~}8~w!7L@(5dDdp6mdIn@dXeQZZPel#X@*DzgwmM)&RrNAlw7NXZD_ zvcqc-Ogh|RAbs75(hLpcLlSV4YO@7LIpFa z*oz7YeFw3YmCc3w4|JFHgK%1}#X}SsX^h%YYm3l<9*&fYj!rc;FXw?l9#D?8l7e8L zTLdYlvvPiuN9};y9a)ESh;nnT*G^tBU#lXA@F;G3a!9m+3HR7PqEiw0t*qy`+LFg3j~4$vt+Jnu{hRub%k1pCcn(p@ zF>zN73Rl%;l}7sW#w-j2z1c$d*-ji+_zw&Ynbms?#&2L6vNlXhMLX?&hkzkl6D-X! z5ZB+)^p~)ny&)PM$ARxjxUz&N48}aie~%~nzwI1o^9pmSPH2wepOqx1S;#*( zgrqTfKz4t|C3Iqkd7R=ocozy5V%Sp+DOAE)7aHxcm*~r4@A-C>0XIvJBI-?OdyADFeGOy3;=9;GNGAJBgA_8_P=swg10E=*s)#XX$%JrrssC89MqTzsoP(5&l)V&&>=R?DB2th8i%1kW9XuY??msptW z}e|5$oI<53K^hBQ@o0Q-2%;j31*-ACtNCI_Xp!gw?h^K|wjtF32!m3VJI zB;V7vJ?n(4wc~=S8PYYAp;6PH%TWG|nKkUM@9yNzDO~*;ZARr&8@YN__z%F2amb9$p8LjG&Pee-Dwx=ud;blB6kfRaN#P{CIDag zTUqfdtYZ4hQ?ncD(NJTxJR*vV0$b0G_45U=F(BN;9`{HBU~8BI8lizc)U z5A}W<=oJrM7OqpzVXaMXo_(DMS-{z3&kBj~;DWahZZJHR?+b_G^|vYlcbu{baL1j7 zua7UXKPy-4G__Z4dGutLPD*lY)Oi>Sn|lHMfO+PbuNjSIsm;5x*$~5kjmztizjexk z;cVJS)tm6+@MH7Gx^|Lhi^fEsCS>qxQCXU{o8{glSeRC_7W}G9_aVU9L{RQE6*dig zi14_(>l1}tIH~mvF}<=lpvmpE*w`HXzVPP9kiZsBe!N8ORr9sSQW)#iRjOgjMl!!k zSKrX$bPPH?0@e9*=jHC!D7MZzD-X3BdS%gW1V)yGtenIZnf$ZqSEnTqU?-D-GRaD6 z@fVp4cATb<{p9>yq^nFj{cB>|Z*T{0NZgN-O$TY1zE~|pfwya84 zYD))x5h0eSwEg8pNCEAUCllRaG9w@!5yk`*q)KsXq_0Xae2@$dE|!TXF9?1*dCbz4 zwyhbEYAQ)F#Um{ZfURn&)wL7aqt1$v)o!t0oW*#TEm1&(vrVP zy%h#V(rC-ykw=iKRVaeXx|+Cw-=HN*&y652j9k~{<``L%Yb#-=bkjwTdk{b~idcgh z*o&l@_E*PqMm9GNBo}(N@*xrL6|^E{m2(@NuLW(GDSY23^7xo9HaN z$FrJ25u`f$+#LR1G;xwLOV+D|zF5`6W5Tbq;#$D$li;?d6A0s3j5J$UMkF1$k`DWb z%lP^`$djIO+tU6~YzvrCyUtK6DB@An9AUgI2?3Zr8y$0pBe`F68|Cu1Tz<1veQ=P_ zm>lRL!4oqa_!Ts))0-Fxo_kR))Xfz3%tLYCw|yi{&6W_1X{lDX^s!kL;D=|GsdR z9HMlF(>dhk;7P4vbf!hzl)EWMT^6|nOf@iqAP7sE45r(#`61tpg9JKX;<3v{9Q41j zTVSk>sswP8H{n3r6HE^X=SAJHd!3Dx#|o@**?fU_Iov?eUbNYDf!?SwS2Jned?m(z z*5%dzo_1aFmYyEs&U_|MiRyLxcqMR4W^|EmvM9p}D*utV2S0d;igKtktlN1ZSh4|L zhrKXSpqnhrFsD@qRt-|9q+>dWd6Gt)n-*|R($F!Ko9jsFwxSNtFdbO3^&UsR#441QDWlS}dXwMr=l2yCPRPBg8MieyaAmsEgHm)>Wx^t z=%QgOtIIs-59R%@IF)Zp)_eH=EU^!4I`O^FR(>R`d`^HOnH&vfHFP$x4VOSw)(jiz!9{sXy4q^-@|ittZo2%mMyT5?Cxoaz}x!Q zSgOH{yD@jMxRah$xEy9v3M*gzT z-m^HK)zAwG@x}2SRpQ$I>g*HdCE7|A$f(np8f2T@#X8@+Z;#ywlVLf1^i=49{yWNr zwaVqA&{4X@#y7l{muZLU#fy!NE5L>Qz|l>)Oz-{nMN-=le%WKf@7wMk&+UW7$c`U* zFlv#BzI`1W6wOQjeS~18n|}M{i^jGiQi#Bq(OFMF=j+a6sR?kP@y@xM_kS*x=xamH z%JB8xOGYh6k}4K6tiZ$@2hshA!A#{9eFnjXqr?^2VH@89nt+BoB8c$V69+f+#G`-{ z?wN7GCDZRN7QX#@DndoulEi!t5OK4Ww+FCIOXa3Qo6jD^12n-=;p>b$oxj{Y z><4^E7`?XlzR!rMMuq{oEvd<;>54shZD^~!s2=0xaI!?nDi)oDp%D() zG#tQvpFW*Tdxa}rmvZppnzf_*9PeHCbFWL_JH6%`m=b2s5V>}h5{7F=%-WBUi&a`) zRc4|7GWy@1)Dxc51WI|oNi$cqb787f z5#eenpBO3qexJExX(tnX?3yJm71U1PKojQxfmQL7{hj?vFxk%%q7mnzh@VRRrN7^5 z=JlFLssj6nIFs=q&qpxwCw5%3 z)#ekH+pxqR^Zs|WEJ+ja63dbPz)y_~-O>Yo^k)RRsr>G^tOXgmgJ)md-RxdQ?}}0C zurQbF*8TpREwxcC?GwO1s#(5APPBiXSY-R5lG#6pzgDD0-Yt|~9G@3sdi;lskvtJg z7-6m$ZJ*Rq+!Ma&+gI?*FhBk}(H|uYD6x%#?F8O;4aJi#A4f}biE#?omy7;MD#y-& zJ*uC^JMbk|vh$P3@3ZcLUhHQ2(C%sefH#p(;v`JID~`Ic)BOIx!1wZi#;C@bM;f2^ zE&9xAKc$gtg@Rb0N>!TntB^we*kY`Rv$|}l1}Y<3lu0c%`_R?Dx7lq0OH0LEjmTCh z-!rU7eb!lOYAR~+KumZZkUl>!YpOcjVBqL!#Ld%gWy3r}PX^e%tT=3?CfFuOR|*#^ zG$mKeQ-$ski!r$k-Nb>E3E|CAeoq}bqP&%|Drd>~lOUtRD?U>&BSeq54LWP8dk7)y>m(-!pfiP6~Up}2GQma`u z+nLY5-67(06wV~xm=$G$UMX=M0MwilkNzt=BpWM#Sg_-s4|M`z+wB^^9ta*BFq2C6 z8ZG?(>!YZe^R`ClIiD5)IMPCc{4-qo=Zgw(E9Rm+l z%0!^Do+_x3yPi{5mC=}yPyt>$W^b$?S5R%jY+wfv*58tqcvwYIxH^>&Q0hs!$}oFK zbHvcQa>Ua3&^~qsIoP6F!5sXoFYi$&&!f|`6#oeTz<@K_-K2rpFRo8 zcLmlbq}d|Q3QKJy9sm7cskNxKLVdc=T1>fj`p?O$9$y?{H8=^A8zi3{(W2<$Z7b9A zio_^pa#_e{GC7Ll@2Gen3)6#2EAHW3P z`zxB}ujh?dqmd|A0ty7x2e{A&JugLlyqmVFPfOdyd*H^$eo)ZZCsN7nw==!=ImaVaD9FcXc zZuiT$TJR4(!R);**&gV)7VexewMfb+c`_}y6in6^{;=M#a? zqHFGkUDB_S^IfVn0S~f?I)PMsvAAZ0PE0QbNZh#8?2TF{my3M`^r_84JAQfijc;rI zfOWAx<~}Ik4h6doGnFO)+pu?XXa<{6cK>#u#*jw)wSx2@mW>LS-sk5Ch>8fLO>Q(W zxlHaS;P-lk!tV#prdAHiMt%NiA9h?U&QS!))avnvN)bJV(aGltTc4TWRi}Mp5kSPU z&lKbIAklR&eWR}o6|if_2t+Gom#^5PJ=foc4C(bA!Y1+=?B1+@A;6h8VEj_9BOu8^sC}jL!4%d0?}ICER40TYVd~G z3cr_)p&>F0uh+Y&oZe;&{)r9MZV`6gI~~KiRfdwZsG-ZBfiHf%w2&G5l7-g;aq<|? zy)d$qH^BiBW8>!BbR`Sp-uy_@S7MidYoZqIJpU(HFg> zQB|ntmrpb7PA+hPHwxD-90^(9oC;H=F>0ir$}}RITJ{JK$R^*Agjs2tAZ`cD5b<7^ zgTOuDi<)7_s&_2l)W^N-C5_v+t$IT?D0)C@mc5IWsPY+kkC#pp4z*+c-7^kQ#+V=a zw0|)s?ziQ-Rt&K z)E?ss>D1K|#4^B}mB1O`1Zjm!an9FtMq@_<(r1&_0q}by?E>ue&KWDFd@!!6PR2LN z-@3`h4A3dxw1}e=6fy%*NSH-I98%=(P?jPWE}bh_H!yP%C@_(nj%12mr}v5DM^RqL z+*}bYglNXcaq~q&xju3G#JS{E$lqAhi+zAxko?{#=Qf}qZl>gsy?J5Mm|GoJTQ8Pb zL@Y?}^46m{-QlaGHmIiolbm^tMW|G5hFw8MG4PF{yez<*3QfnNTq;(3&+go@7NtcF z1mPaXmyz~RGr4Mh79&YA9&5{1;R5-n3@YXJ$OAX^jQc#=RZnvqQ})R^dE|IS(nJWDV%rWHoIB@Bcor*SFN53wz0TzLCSNS0>y@>rYKmv z&hUk)RljOjBVOKf>q2=K+7q!(R6p+<)-=<2Yj)(b2N(r35DWN`A|83cysN3NrMRy^`}+;ukL?owPIj-)Km_d|A26 z8+D9_W-#j+zEi>e4g7em>fi4B>J!Z~C7AoWO*b{|=@#GR@)PA~OHuG<{-du*j9`T~ zT1?=VR{A<&IQB)OQ^;M7m9gRcCtxR0*gw~-&BU)UHg_STxDsw?&36-2DT}jE&Os_- zbkVO_txa-;z(gpLudzWaWS+{>HuT~P>ze_pz>5hByx5ko(_VtFxNx0D`IPi}1^|7X z+}C@42cWNv;rq8o(Kn%;pS@{HyPxry$zr3q&w3jRUxkz$R}TaM5g7dDO#~jQll8&p z=cF_9-5;Y|2<2%F6P6nn65zUl;Z-v1**cQ2s93k5evTN9IaYHKYEgK|bAb!MxT7si z<*Ne1WxuVDvVMyYx5>}4T?lFJ#~PX(nbDe^PL$K%lU|R*mp60 zJ)lT^i@lIU$U(}kZz+*n%OR}chK^yk#e0;~NXVXQw#MR4oH{hlH|@X}uR8%0R=G*Y zX7Q5Wl#>HpEBaA?NG@l>+F_qGUSdN#@PDWaD?(xfedf3~4eik2mUj;$JR}dBv*|Z? z8+=Ici9=6b=x$e+1_I1ToJ&soUw~&Pq&>s7Q|L|D6t>s(1r|RY?Kcc5OW1RkEPAG* zny$)U%J#)E4R|gkHsofd)Y9WVkFMDaXgbl;qbEmj;ylKx^#jQicOTNzEv|z7m3R~& zlmljiI|P4Z^I2|MTF$}}yk?kc6Pj(@i#+Ai4}nYTAy%AZjufgt)}vTtQ6t#A8qSdm z2yR(SUR8?#13M$2Y`)cGK8rKd$6M3pcMN>nHUCYRg>^x*)i-Mls24rupSr(s)nh4a zI`J*{g1M=f_x5W`N%*N|jPfPpZz0v9^U0tnoyPK%QA++@PP5#wIc3N3%fd?`1LNoR zksC0@$T_eJ&&QCl|KaV`>cy7@9J7YchH*P%X&FJ$ONNFOC6^&;pGtcAaq9~iwC^oO zm)SbRLtg``A9LWBFG44ZFaVk8{|)6G+-&?@15F`b5M&oV2542zfzgw5;Q6=;o2!s@ zc)Q0SQ;`3zY6;9Gjh6`HEJO&Y!iQF*-V(7Gvm0{lZ~%*JiKSQf({S`Q==oaaiZu?`nDjiJo3>oJUpOI{_Mze8 z7m~{CQNYvf$SJJnE!U+$CQrx%&jdSKp7&BRx^lHRWQ}^$u}{(B zeqi*#NQ=mqTrk@0&bZ5JYq0{!uy-C9IIg|7vakco;~y|bun+*J zRpb~zzysRZU-4yBVqS#^*H-`8H1;`MO-5z}n|?G^?Nr(#`&vl^-EM1D-<2ZC+E2U@ zyN&stqpFkMHWwaTJ#0~Y<@DItqGTg$9($>4*yBr?`feKj-@UKd4f=|K+Qn7Cj7>*m1POWnta6?xealiFD-+L`QAPX%)n$CEkRJ5t7XPn|F9h29 zm2#rEFtxu6@3moupiD6ki)JK~`AL?1Qx#GKY4jgW5o?)#8IFnayi?7Z^7eVEbB(Q5 zb{WFlP2tTI(r${*>sx!UrZrLt`&Ixa=IO5#gE2QOGE$u5vlLAsnbPpYXn(+dmKqub zgx4&&CM*~>;EQ`2Lx(=Bo{Y1!OZ zif}8uRwy0OqXgdLIF6Akb6# ztwy!jXDZ35!ULlE-tSOgTH%_X5OttiH0uNvgG|1DAfbw&SFC?`YJpz^%rgM$A z7!w2ot-g_>>dqFx2-;B;sW)$>XG!84s1z}Sg%veOMYt+rqLHQk|A*bN502niF}DE( zfmd-NuIecPXZK<%_(T=+)rBPm{iG(P;lRj;aPo5SjUC$#SYmHRu=aXBH08;5ay~i%PAZOm~iZ(MdK}Q z8$64F6^6`hqcgZ+D^zy@(p;=g&NEvPan%ksetbGTRTD~421zRv&S=Uw88Ksg==+Sp z>If9v!qCXR>IxuVn9ZmupT&te#Sbz`Ybbbe_MG6Jh74ydr|@L~?{S20J!@Lkl`g>I zsb!(*gx$a6?iea5e8nP2Ya}o=-34n_pd}L`r zpLmAOt8vai->#M4L!1BN{T$g%A zc*kGZ9)}2ET55dt#M+LYtYcUOmqJY2KOoJuy zdX%dI>*Gg{*`cW3pxG#U5XYBZ<<{{&`udjrx_ti>y-^@qLS!3024UHX@UAaaYNXf6 zG~$|?&V@A$f}|d9`j~*X*#IwxOpm-j2B!k;ke*->eZ|N$4$Q4FiOLG$P#*l>>60zZ zF1a0m9LTTg5`&*FEc2_H5_sL;7l%+dyn`-83Y#{oe?k;R3N{9ufzHhvKwL5jp<#Yp zBzcOS;*b8I&0q}@j8WLN`^(6pZABq7MO+W_ek?Q-=>C|B;`xRhpmxOwxXFS+!(lI*2PJXJh z-X&eLXF3}&&`#MG8LKAU;s=qCkR6RgW)mUIYO%{NB+p7pCHP)e6*Y+CPkw z`A9pQ2~W6KU@q4j>z~BR=5EtdVHNY*iaV0MOxbnjJc#SNGiAmLh7}M3ySPc+`YeP( zxH{$HGz29~B~bEzhXGh}!dnaG?t32qZ8cSlV+_FZ-j^QLV_8ZH2diX#1#b2_JZ8SJ znvWx=u2G4{0L3Fc{eUuC-W8OnjFUfxu70`h%u@guWZ9S;ApLXS6xCN0xLlxPim^9d zObkw2pcS#EfNa~P7gVGG$U6Rr`gi48YH%d#lfRrMLde8TF-}}7(&GVc+`|Q2;+N;;+ zIPm1}1d@651r3@rJ-5%)ql*KKA-ADYB-c`Akm{%YmZpp(dCn=NwM)ogM#}1Y3(i6XKJor`Fy0ieLM6=_vc?NALZ6KZ^Q~IV$ebr z821$<;!*{2a>vYS@8f@tnE<8QY5pv|*>FlH7@9k-Pydfs!E&vVZT)8f3zZ%xb{{D^ zx<2uKBe6leitQfolN&M=HY~=Ot+B$-CMfP!IP>`m5;R^g=(iC33AATfMEVj5smL=> zKBvZef5m8~Ay?G!18MGX|hAtXxANXomWq5 zx8B5Db&F)jeX6{^d0!O+J_UCdxo+^{i%shtxvtx`>_0l2t2AcHU$->C^`{w8BQ8vP z>=8Cu??EFbG@X3xx*q%6==Lj}H?-7RI1Wb}WF&9fBeoA7@{75RsS5Lbe&tN=kOVp~}SB>0@8*2=h1Yn(nc5p*?1~=5aNGl>u8- zq;s3Pd|f@T8Eq0#GbsvkO~XaWsS4GeYYHAbFo#(0e!fo(|C<9Oxl97zs6y6;ZZauf z?b##q9<@i!d>oOtvDJjIe!R~u#K%A@8moPw61erD4ZP8{Z7d)omEx9km2bPLjtH6}J9d?DUKVJt722D8{F2c{7U>g)&qbTD zm+|x`&!o}y?dF1*st;lb9uV#wB z0f^b_<{+q!ElZw)C+<_DgukbZIT2}m;)FXbO*zuo9+I0lE}zSNC3g_w|HZmPFhTa^ zZ))Y!;xURbNO**ZsU*NcZx{?bRZNUw5Pg3Y85&vH#sgIXHL8!FVMff@X`1N`DW^-M z0@un}3n)KJ{f8O4*`Sgin7#ReR3Z)ozY#oaSk5T?uQg$|hcES>h)%amT`ORHACYqw zsDZ_CBk$O2`~pLbMFlAa`tOu6jN`HV^#>ugvQO$}n8|VWZjdBry5^yPtJ<@*^{4j( zYVuB5B5K(}c9I-v6@bNg3iRpSvdgmr2&VmbcuQ70$j--`(v=1(RXDm6U3dmCljxsA+ba-8AT-e8c z_}{uHRTMNLoqE~mEh^#y_we3nFo&n7t2l(+it+J>@?X5!C4}-#lHS)*H-LUVNs{vP zjmN~N7yf1ke0)Uj(7MaXUGEFMRmZ-z>f=#@&(KtacRhOmGeS`z#Za=sP|M+(V&p3k zOn_2yg*1b6ioYB%IGnU_*k|!i^&Xn)V^KGI;!BfLX4*bGn$brS!gj7a_ZE#~RI9GU z#qo|Pil>x!MAoAK4Wj_*LC|M6rv-{G>D(LWbjTnItL!N3<(h#=il)q2YB&($9Ag|o z)GLQss>~Hi12GBQa-gEN2&gglC49@PIa)f88)A+&H^^k{QU4Qmssohy8v02A#w}3c zGu=hDzz1Xkc21MjAr9hkplQ5*I zj{ac0H%94867R*j$yRIs(0|x0nwU4|MQ)8$Rz}_c?z$&d@occq9>a%7rcSMWI3f?& zHM0G$i`4Dd7NwlS9$^TJs9aABcEN6fwJ!^FDN-{2*Ko^KV7{bAh2X&z&{P0z?D=B% zDvVeq;7BLvLF-juirEa{%bbK1t1YpUpoh<9qM^_$API4us_>QlifhTrNfL6WZ1U7k zRDWlkqVyDlXpr;iA_{ur0I(YlRd|OoC+$k&)3pxf>5@Hio!2ZMq?4iUi< z5o`XPpZJL^aWW3Zllx|ejDL~=$%aSZEg&Vw>z1+-XqWrM)WBJZJ~?d1?lE3*Li zKtCgkBG%Z-=KOcbiK0a^yFH$`FW4?lL7O)LD61@vUnbag=Y`mK&@n` z7R7!jQ8kfrvcPx^Ow-#Q0c2nGHPw{4RJg&JCpR?}?T+g9&emrTmYE>&{Ht4=uojx% z{?;yA@Px#KblO!|#-s4SvGWId_#&UGu1_n+QW@UDL2X4OlKsbo6HSE^)FyVWsWKi$5`XbH$w@4wspUlJBC?O`c#}J!6_y1n#TI|H4&X+$uYP! z{N7c{$-f3VH-8SC8w#&DCNc@Qi!oUFE%Crvu$ZW7MQ?x_t-hv7>d&X(ssSd8gj4;#+5``Ttl6$>c4ftDt zL?-E4eJ!oZD#)EY&5Y4Q-Q7JbsUhcIAr^jt=7;LBiJ|uPD!sV5)B+inHsx~hsVKoW zg!6WWOs&0?4_^>2S!Kji{oi>S2H1}%KD3U1uq$5g?-=YO3M@HGC9&ys0<2g2`P4wm zW!h~}sM3@lE7^Lauho+u%_!_CYPS)~_*0!^>@3^I%P$$ErhBJ?|E5ZjeB?lIlY275 zT+4DfgN=~Gzy}aBfSQ}#B$iQ`rJ8A01mHL?zhfympNVzCu&cAUh|OAzHS-0Q*G=J0 zAE`QPMrsB%i)}sTiPv0sv}sBHCh^e&?Ff-O$UGkDDOpzPq8mcDO>I z9u7g4kl)s}#YXkm6u}zwF+R~%kSBRo(NvTkBjKLiV|=B+)K`KiXCTwpQoC79Cw3ee zHCcpp)=NT9)$jFRNkcsKsO+JDFJ7yd8miF58;H~=Y(cmm?`g7Od6SPXtLYclM{ zj{3oSu{_?|oR>`GKy!c0iHfO|Ao-AgtGs!QCfOiP8+tN(=jz<~3Gt~_#=~n9&uP~l zS%QTs6P{mfm9O=_5RIk<_WTs)Q4r;BZt&Frh*PE33!}Am#K4^ypH08o zo7VRJ6kiGS!LtvJg%%R!G2^tNNfWVl*_|VRvs^ZD0a#NuNnd9T6XbAqB&VYNfS>#d zf7hOBp&+DbTvNirwYsHlw|G7^m}w{{0N1{QP0rCr%7?s&8>b5m$BE|oM#sxPJgi_6 zFzvc2n`EK|@nUt19N^~5yWBq#F;Ms=?C~oS6-@rqLaDT9{PPCM*Rr6!VYU#<2M*hy zCjqfVbiqR@9tzw3;T!#hVP+$vW7wx5I$i&@5Dbgo7Z1g7>a|5%b$=VjM2lPcci^~C|05nO9I#}>>q9d?axHjuua;%m&>F{tpF zY<%nixGtH+5NI|os_OI7>Mv901J8y@MI33?tFYhoHoa^^(Aj5U-L#u?gaYBf8veEe z@y+5P7~9!-1l7Fh7fL}|>c_l}ubX;K6v37Ocq@5dc4|a}r+)V68^Y?by`r)bRrjmcOJmO_V*9{47Wki>Z-M^Ngy!v z%e|IMYaC&n1)`U7@bmb%L6BwOrLe%R|0276*i?b1`fg5eE3Fx~v=g36L235$4CFiY z>${_dDFLs6ZN|3lK)RAn`A6UAN|+}17GG!g_{nW-eVoZoH2b^zQBqa1CT z_n-QcnlS#m|4|-aj9cVnF2`E-ms-|4%7BOORqi(jxH`AWzZcptfBMA#je??{^EvTq zQ(KL&K22m+Lx|05;hVM)AhVFkB2nm{VD;qh`p?cXPs-hZRz|u(w-mEZRe1uBFWDL& z&Q~sDC9!`LWpp;*NIDkb==F{A$Ddm58-*UyaC{<0B#&oOiWhf_vwS*(s)3y4W;2a;_ zjLeE!j&Z|tjx^)$BGcC{u@$c9s6jou8JW`{JTH8pA8RU?;L&#>?VuRv@2yFm6Z&XB zrcT!Y=eycVz_@fCR+Q>nDUn@dS9-DzH=_!#qb~n&lk>!R@CC`NQ$X|l^8~Zt=(KDG zqqN((et+|zO36}0@&kqGKYQ=vRb-A5U>WUzodznYQhh#pe!i0KdO|ugPj-6sfCjl@ zfAmR}&Y+cX_|cQ3_~&Thxl8Se%AK>W3t`M))peHGqjy;QK)V_liBzPiP>DFRwpRFV zW@{$)RqG+)5y-|U9olFrBVZwRx#QsmU5)v+;e?;uo*t9lJhtbWMN;f4s*>pI=Q+F) z;&*Eo4r}_jetY46<8R~hV)n!^O@pzVdDDR-v*rjN1b$& zpG441NhOp!+q#v-jL=J?NDveIs0PM;8E4`HNe{> z`=Qi2Vzb0{x%7lzh%If{dR5ova76I+y z75w%wZY!!o*U(!<()cJSw*s5n;al7c^U6besjCob#s{YYBeUxC6XoRhZo)>4iUpj{;fymf zyO!5~3x!Kwwk3|vFQIpv9$mKi@$1KH9QOs8Z&_9#~m1KF9{Arh>1`Uxc)xSpvz{4D0`(mEm*3K+3g4KCdd3e+xFm0XC>8`p~Fb~q*o(bwK)p{jmH$Eiki00Wr`o( zB_;vMR=x9&(Qs^!?NkQGzMIsYLFu2{$3BoJT zyQt{55K7re?iCgee6+ee2mWbnqE3DB z>=Vz$uY2bjn}cxnrv`Hy313R3PVoK6o-!LKHOEo9?W+e_<4$HCXowf7HEPYHzG1k$UvjBGH5jUrTtc)LwVNL|`;!f?!`F&p z)OqkK$i5NvhUp}NN0|S_HuG>6+#cH+=TA``r6Pa|)<ef5L3>ZI zN(8X9X!|v+lO^r3t*|ka2&AKTm;iJ27e4aCx*h&lHxc-+C)sx*Ly_X#k@{c)mjfRH z?P`WjPiEJbhj`wBW}#0X4%znXMf2xjc!+CTtpqn^FBrYN_}>g5~!8mSnOwK5avM+Fkq*mx-}j6mM3yF zb|!p$A|ekVXMXoB;lxo8X~=yq4AmE7uj2y|6)BtKc=%p>1`bg?u!W~mrYH{>3ES!| z#fsp_9z-6s!yrFt%P$-)WqbM5vauLvr6vH1s%(R_pDKVS6vcTaUf@;2OY0bz;RkFE z6q={i`%y|F+#FkT2p<`c*?5>NZ)Fjaw;#=JPddMqRCPd z$v^5OBH~9|4&4Wkn+GWsq=VHykYLSs;aaBxg)=6JWSOW`V%PL#BM@3i#NELA zglnD1$9}+kPbRBMdo-;zOI@URcdGku_X5C*^<-dANO0Wr&u4mJetKr&qz8Do!#?|X z1jF!uY5h4PUF>zr|96YrNU~*B?t)v-Lk=%8^Z@*#xk@iF+`oT6%C@HvQ_7I$+kduM zHu>TezuQ2rsXjy19FNVMFi!x`#bdy$w!0==gawncz2p?(Di|!BNfME!n~I|yo+Ofs z0tO5)P>R}l%LSu*K9v5CEB@_Q0}v~~-#ric)rLR8 zpSGXRm$v3P8gMaS;C9e<%2Zgl=QIOZ6SJn!%QAgeUtn1H$o&HoJ=0Ih>|!r?XyUyh z{h)9kLlOJf@gSU~wwIyaN@gO&wN6suoG`Ua&=U@lL6`d?j^-$!{fDB?>c7K!@K~%+ zVa}IhCYQ&T zTZ^BP7k?5V6L&V%o0tKH8$%en*G5`;OL4g?H00=51j0Yapa84?k8vptBR?=U@C^9L z9LoKOYP9!ZD9AAJi%(<{6~V^^E+PYz18GkDv^npo&>07k42^+bIHip3k5t(K1bwD7 zPqEw;{00%{;~L}}gcmqz5# zl1tqYKU?}@O42YZlQIn-NE*^wWe@Pm7;qC}q)V%3T6${%35>#N7tUMBBQWWxXVP3n>9NI& zM7WF`Q;?1nVtQ+U0Ux7jDisR`nR^AR)aHH`Qfox`_e{?e0~{xLE`CSpXz9_Mr(OWs zo=ck~(?{7aGg~v`yaZkl3+&GIgv*9-i(Ac6taaxq-#~z|vvLoQ{uxk=iR%jtF-Qa( zGmSEn%7%Y2)`ul{i{rby!tK^V;6xHPgd>c{|6T4((zHpJNOO^IL=1I>=(SD_V3lB0 zAAJoaBvt(L{{-&bq53a)_||Fjq`mLq5Ce1Sz7MU_>xNb%+iZJ22Fw?LS2&)>7_f4E zqKIfB;qjp@@1HHKhq(950^8tKiyFa{5HF1|j}%ViA@_sPf{DOB*E|72q&nqN6VoJh zml!9G0*pi*@3cIXr3?>y5_|N2K(|xbFQOd8o^pWZ=Vpn> zlu)mFLo4`)G;-}^|DzNZ6Ch=b?G{5zisr3P^Z>gsF9{$wmU}{0eZ@Y zXFZ?CU;Lkt@B$u7h115V7YwfVVgwrCy+vA~8Rz-1w*RixN9@A1HO16PmH)&D)iNL~ zrBEIAVbAoc?Gv#j`?EDB&2=4`$_FQT+@AkZ!{tQ8J+^iw;Z=o$H z`52z)M$FyLx%|iQ+x)FVWZ=R!8Yy;4YUKLq8vzfK$P|$BkubkyrwMd;RXzRYJGuV@ zoMy1cRxLJB&dvQJ;7toQ#t<@Rj$sv%f<*m20H8UFW2 zq=Duq6htlbZFY*SlC$o>l?TMpUv0~7#>WQ$7tvYqh!r2_-regGHSL&V;dMWpqv9*swDxxgY4pZlBM28Efye){Z*lqf)t< z8F-0M6=OCu>2lt8`tL338LeH9s>SGSJd8yu84B#b(dx9tE*WGEjb9|Pn@2UMDb%pH2IIJbS~@v!5$eZ2dE_@U@KCfa>AJ zU2x@_G9tsr;A_U`9+48AqZs!1$H@P#t8S`Vi0J|KY22R*FJWcK~%vUosg~w`&c(yxQq$p9a1j+(cszyeXQbDPuuIn1 zQ=J=Y=&e=H%%AJ7B|L~s+U22C?+N^MKb6F(Cds^o5u+cieUDF~j<-pAN(mmw`#o;W zu0q!m?RW2JUntNyz_|4(2_E5K`tAD{2xX~w)QCfpv8BCYW+078bKW$i^>LzuF+zQp znCve2D3(oj+3z9cvk`m<(p;AOcP>WrwGlU`W(PuCt^SfD@9{zjn91D3+EFEJo+7%a zO>_ceC`n9!n5LMS+MfEk>^Oaho08Ab4vc&J_*dY5jHr=CljF58kR~yXg9%nbCn>&a zRPIb$jWB*06gzje5#pTBhmL7*H9uP_; zS0jJ9Tuo@FmCsM@D&g}rN|+0A{Qxoibv8 z?)bh&p{BIR9y%+^?lMy9+?>Z6#B^S{2jUSV>d;CC-CJD@jkPTBX?eAW*8)Oe{wY;m zq~HBOzM8t36|v^N;WC~H3f~x{Ulh;H>C~=R*L3p>PVFxN(^fc{pWGZJw{|;nk)XHB zEDSdlyHJ+mb$+!Zg-^hcCssW)Q6j7`++$p|@48fUSg?M`DK3+Gi3zBk?-)r21P9!{fKF zvF-X7^lhhS+`~hdu4{v!%M+2l)-jWC2H18|NRw{pTO*t@qC7!KVc1WW*Hk^p9VN`u zSlS=U9tsi+sog8Uo`xGin;28!()ucMATUc<36Qd#nn-JOV8%g0yt#q+Mk|E3U|QZt zoQAhaMIvAa;r5YUsL*zDUuyLV zzkQTSju*7>(E(xZ!FA?CHsmiWM%@vsymN6*t2|^b>v_cOy)mH3;RO5pS1B~)vm5B< zpAtK-AYy z6S{4(@e1B80HUEFob_3YiIlJByKL*R)FXz@Z0iO*0i~n+ z(I60!F(luk2)W;1s@(-AxKJxpP$Hvr0pc!-U9wI#2ANO&bpQa5R#rFel}mCXKG%_|$zoie$aRH(N6w^Tc8$ z=cr>%V->*rQ5?i^6-;yq55TNXg0n{)T5=gW(W{XGSGWHAN{PUBX0{CQ*d=2ne^Q0^ zO(#DuDSDPB_uMKsS&v}=?1d8t2VmfQmD0r96}#YRPRe879Sd$>HUGa2|1_j@>5l=d zcwmA%O1p9mz)MFZo-cE)AL34P6FYt!1Aq_y=Ph!4N&Q8I(H02Ie0{#63fH+F1315m+-R31}`U6ec&MF7DDh#p)34qZGKMpNdQFV0F^ z-TP6ZuSS`X0Z=_QX?6;ar2z&|v-t|!dZBHGRP=sSHN#%^uj|;_|1A_?TobK$1pxjl zer*J_o%BkD*YjN2z7dG+P0nzwYus=9+h_I=ciK_LO5U4uD|wmQK5&%~z~I38^rkYP zD^gooF)C&fa-YGYf9?HAaDMFnuwQ=K8-=WS zy{)GlU+JhC+AL1=NxJcCjj_@eM=u4pdAt>20I=JB`A};#ypK{nRn|{ot7~^cbYmdC z6>=P#gvD9n&S|Wg4NA>OcwS)*nSy&tyi-lScYWZFrSZ!3vN+@zq_UR)FFc2tzs2$D+vCk^{m8m?&eFKN|3A zReZ&aP%n*`?NO#7_iwa2R3Los;n{kAd_ojn4$s+g#G&G7T@ct9@+WnPITyf}W=T9X z@|sc{yzM&om>J|S@CvY07iT9}0^34@^?g6#ty-)Ji45pC&q8b=7q|rwr7c#=G#Cbz z8?a=%qcJ(nTe&P1f#*6z;X@_%5`0(s^!t``E`0UW&w>k0U ztW4aLD^1A^H>-hQSU|qh3nyW_9eXI0iccC@mqiFqP;DuoXr_h6JGechoUy`|{ zzS*f&>KjR=D%)Nh(y1Z8{}C%$Bjf^Vd|ceanUeUseBtJ9R*md!M$`ywp2nhvZRJP5 zMr=q1Ta?7%LrzB`N?mhw+oxJ@Je#R0#hTAkGN(t!W!~4}v+UkM{a-iL(iFw4O1=MD zTGBG=z&LOCmfOHlt^wjgD;n4fTOcC`gU}nsa1EIZBC-5)cf%?*%ZH_SRNv^#m0fB% z1yxtC_u~$TZw__sk`M{k#BxDxQta;3VM3&A{90csw{s)9~tw}(Z|A!m+1y@C! zsCwAFkEC}xG=J`rsiJVYpd#-0d$)S3XoYPb-HfHBB~+C$(?M**+d8Jzl_-w=(Z;Uv zFq04U06m_c+nf4|y+0;jXecWyjaN9eaFF}$3PwR4h{ws}Fc0tAXCPCty}Oy;f8UIO zD8e~ODUj-A7A@s^HL_oQ`jv+RLwBFXZ$F9DGf%IB0ji!tW0<|S=J)tw>qn%R>|)yG zytTTNqvq!G1=~{0L+PnMhN@_+h-8(>%Qgk@2mRr=X6@m$_%F`}*>Z@lZ`dlm)6gz` z2t2EfH_SNA?A8~5KRwF%I6B@CIPp`IOxO7h#0S{k?);O;?#~=Zecv~vSj-%iuqCM* z|F=g8%TC=pMwzjm2tm)$}_F)MfRS5GY6#nW}=rhfe{o1L=HJ|rH; z9=Yw(yxjdU{+^FqcGB}S3FI5c$xKyz`@3uye6}kxNo(y3=Y?-4L5kaPaL_}KdZS`% zK|0A2RDRZ+{Me_Ex2`h(jB0f~5)a~#4=>L6HInfiu zG1T(~wD9{bsuA#b)O;A>i?+M5;LF?Ozbwa2dsbmCO2dQroWqtxf7p3c9SU6iVm$@& zsRzP#L%PrJ5|R_JM$_WbV{2{um<=}u+dr*Q3Z64HRp2@l97X@E8y}q|_`6N{lp$J7 zeXZ=RjXbUay72ec*QPFRwp$v}+x71J`J-1+e$Smnq&kRE=iYKp-A(>N%dIFQuQ(ie%86JZKVG`O;L^!avEtBk zZhG!x2#<(njKqy2fl1kaPX8>v$UT%e#@tl;Fg)w3SGxkHZHquhXK^ zSup4KmIx&T$zAW4!M#IV|BV@OBC3G~FZj=?VRD}>g$a;mM%$;gQEiw;Nzsn%My$UV ze6eRQq+4UE;jhi6cNu_YsCG`}2{%d?d#K&&wRIyd*D+?qAU=%@pCB)K1YoE9KvI^# zk?)sE_U}KQGO|{%xi;sa_}&Ui0BM)5Ub2s^iuA8_=)4hW2jybqKA7y; zv`^HRl6~M+a$g>N29%PKox1@FaO`4a-ieu+#$>y~?F$n^|D;~$DNJsqjk_q(?Bh!w zXu;~0H!to&x_Y-b9hr=e_Sbpt`)Ab`{SdwauX!+PeK?9bi zK8M%T#=>z{^IpI5y#Q!(5YoNGZaZ**d11Yx(!{mVb721PZ*1hF(wStQ&a#rjZB$gd zWDGvySG;i{eg2`1cM}f6)8kJckF&Qw(!qvXn9Oi()M-|z z!%$~yR^|o4->lj;s0@0j9tgeAfKLD|$-p|3Je9jN#nC$7iml*nEPzJ0MX7Um zzSMJYh{khn_gUr1FF@`el;YPOk&>gQZ@Fm#;?A?-zq#awnJo57wfW*4l+RJiPP0Ia zZGH>Y?e%4jR(u<^9&0?C167;|tqIfZ5V?Z_t3tpJenfUm2vp@a zQGUXcCi}RUf!x3NBdB=bjaTI1mjI>kvFTFJych??Ccn~{Au<=5;?{1>OQ;o8Iq;?^ z@}Qedj)I)Udj3%7r>(SfyUPw*j)h&b5ZL?BHNA|SZFSP-5wg%g*!#5cXa!oZdn4Z` z&RuZ6D;9D&uo^faRh#!7AhdbaqTCZZyOqrA@e^t56Q#r&G#M8n2?korr=?HqeFOtH zJ$U|3a)^hgiRE!>Ip$Ho+iR;{X;g0xH+q*Oee0_h=wv7wxAW-^9bpd~IGkZIwD-B@ z+Jj)j`i3W}N?lrjB8ES6!1HBSeTQ97^=vWU|m}fu=mgDI2BsPQLXv2BP z>|{4h_GCG931sK^HL;#jPF%~e9s5grj~ahNIt%tOD!J)nhXM0TTd9bOoCnoY73!H| z-njLs&|3|mj4`4CN<)h=$Gh8^!+l$6%#>s&6w)J24UC~GkqU89apb$PjRWk|Zu0Ma zzJdgcw|;y4#hHJ4rnZs^xqX^}?Dru$;D;u28j>#gkYAf%>2|2&b1f9d)_FVD$iiL0 z??hFwc$k?otI{g7hzz8>;$sRTSiT*i9fwdxW(%m$3M0DIk-XYr7ynT;`+sw+-1>33 z4b2c%#vayEngcC;U`6e))BpeZ>g~`x_#36~jOckl8x$6ijWxdoNHziH*^gppVTg3G zbZsQw=9EJ+Z)7%jricW&d#q(6kv?faw7WaqQ*UMQ|d z_5`Q(G=4dqDEQfw;;JnOLq3h@O8kDRz%WOYs0P-tm!|Z;Md6|BBMRk z9ti}}tBEy@Sfa*y31(L7q@X<05i?v>lg zb=sTlkZ|?J_xog&SctdAgpbMZBLIwH{Aj>x2t*A4APrlMVm#_Tj+N!-_qJzmrzo(S zp;$gf!Q8n(Ky{6tfGXwFyX(Seo`Ty^=bQl)oNAg}JDHG^rMQY!cO<E|B#O+=!&18ga!ZAZ}x9smx6Lv9X^u0j9`$1#qQl1{x$@yOj z-B?yC88jyjCs<0(UXzb8;9Vr}h}yPbP}ec}y_=z?-+2m98g+mxaGv zizcPJ!cWDn{ISY&XO<6VWdO~#fsPPMg^NvrvOC~AYqIUV+fAmm;Mtm@_K3sg0KwsH z&C#D7dx<5?OqsRjG7D;1K7|3YyNN=}6TZGVgD5!NGw)4D7tjVP-N3O6uQezx%mEEy< z)`|a7=wFF&nV&t-M=8b%+wLgGN3<^|KV|sUX8fcjt0#0iR@2LP2f0RocWEiSM%ujsON2*DrJQsX=Jx&_%DfU zHR_xHZdMrqby*gFU$y(2uDqZq$V;Y}U%&kzdoIPn>i!iZm;9@@kmxFs+_>4xaBOU2 zn#E>w2WO7oY^Tis*Q4*OA9_QD_Z@aPOd(?k&lmRZkn8v_B(jit^_zb`Nvl0;z4Cbn zp1Yqx{LX$q>~{V-q}B1$+ZZ@$~ISP}-Rr@T`0acc9T7myYYVH+@oOjBk@7{CAdr?9Y zIm6G~2UyRyWVONc0Wxxkq164LG_ByxxAGx{I?R7c(=%=m^v!oS<+YB~oX*)_+Kc#x z^mKx~=U5nCY2bx-_Ey%bQNska;J3fG+^u#$GuVr1WBy5lDM$gO4h914cX^S<+bPYx0_dw@mF!HQL^Tt$F)a{tUdHvTF% z+apu|xKs)y-=I3D>746Xc@+;+DygfcGQTFD4meeOJBLEY?Ce zcIXGlUI0T<*?^;#2O1vwPx@fy#ryAc^FUgPfd$*w?)k)5TM@%!#3Hpy;K`rgTQ=rA zpNX6DgbLL#%PIXDtI7t%DY3uUS%P=6xWPappDx8-&4-t2^^|Ewd>Kjl50#l6J@d1{ zLtM;?-zg*qjJ0$qge7Tme0Ir!OqfdsrAm8IbeKz-f5j;~?*q6p#E?YmQ4Ux?Qs%r<{xJk8LB5s^eDIT8^E?v)Uh zYNLZXwBmE=I<)fnNE2C}z_F)e#dWHiR66RC57-#L0r}ByT{bAJrT?kOY0N|B@Pmwb zjx&6cEM`KPTeZIL>L%0!GBogepwI@Rn$Om;rA4rLyZcc4QZlS7>Ysa7PHz->A}BB} zv$)VO;M3^vrBz=DUIHs&(~Ww?Dw<#p4ywtt0N)kE@T z#*|;o=@5Heny+>{q>vG5*7pRuFchO*Y(a9N_jOT)tHkqm&5d@@V&pTZPadJH15Z3G zp~xkp8yY$wMe+}m81{5icP(yT>0-g4DT>pN%tCuMMzubDvJB-T@#fii!2UVvnt+rg zn+eb<3yqXA+mj`%^3AGKHOekxkJfl6eI?$=oPUUboDkAb$S~%={Df-YdyYT-JttU^ zjO?8Sb?b4feYg1Hm)y%9PduX27m!RPX zcK=l81e%Hlsa7h!kNie=>n!11Da+6~zfi-w26O?T4%W9q2J!j7smOiYa-xm2_vjv( zB`?pY?|^Rg!N2N{=~4Nqw~t!>5Od6QCeM|W;J!K6E}(fqsU# zuDk_r#r6pQ8!emh*UbE`Sy{0EVNvT|(=4`spWXSf5917iQ{!=l{~1h4k8w0B%#X}p zDQj(pHXEla&=lmy4Z%pCyf42e+PW?TB`39bVSR@%NVc3|^=kWPvE7zF6krZGuvPCP zp7aVLe!Fhr&pSQz;xaja8n=*>ABe?{8tYyrcWn@jlcr-fK0+xLUL^BIb5WqGF?a>k z%HI~CWf&Rjx0S*p$I%`LVkuYqU zw09~B*8ngfEMjJ(CMm$Z+C4`UwdKFCSMv@C#nTY-{~+Exy(vDuzXsPnQ^sMfm;P?d z@4D(b>xH&BIJg{may`I25g$cdzN!N1TLxc|gJ+E02z5s8EKmRq?(gFK-F&kFDwsVN zZ7(hGIch_AZ%D94sGX6~=FCPVl0{Xu5JSZ&a z9F_G&H`e=16hU)(>E!VyHB!2O@Bz1^kK^_w#mge3Qzg!BXD5)v_77>kp>9i>V3w0N z_78Xt;PIh5JBh1ZfH(znaUijKMjQ0If3qn4EM}wMTQMCMCll=-n^dS>ak<&RhXQ(} zxI)JK{T(Z1&PQsj?r+^OBXn^FEHGu{$Qa%p`!cpm3!$xKIO5V@+9L0T%hLBf9Y&6P zAaT}AWg%Vtv_T&5zoIn?`3ky+hr!eypQrEg}#Xd@3uS0mqab;&9fr)Ntt1cON#E zep_nry2BGI`(P*j6{oyUR;2-wg+090;v4OU{MAF+tZtn(=KZ8<=IO)+YM|MFn_=lt zqCrITdM^)KQqD=0Qx0~Gu<`n()vMuOirMvEogxS-idyWjeh+s!5 zD;>%-CFsun!VYCKE9u>-I3~pdbkBU+!gZ{*dG$EQkjQ!=3C9*G7o zk=hT}neM5sWjd#OSebnASzuI;hWAY>5BT96m zZ*+H)TTjKgoUWE>D8;$_RRU>>a}g7iY%wbgv{}jRsAe1;%Ibb*!}b3| z(_05L^}heZbO;OvNRJpLoo`}81x9y=w3JAX7NlXcqgyHI29cC*m~?k{8esm8pYQYh zeXiYS=dP<>*Y(=NHUU|Q3)hcE6Rb@5?Pwk)eIerJ^~9-X){P$<*|+i9k1of13(~AW zFw*)AgQo3(DfXJkC-IXyL5-{xmc4%Hb?8>|OomDuWk91UajV#0E}lO)E8<6KGRFk= z;$LoX99#n{yWj}`5*!DBGw542x|ZzDBsZ>bE37;xH{P?xRw-JD9MK?_zjseMU zb*p~!??ZlnWlWo1r%@djN`@~ec-r85!dyP4yQokwy3!1r0}{U;A`C5s8qY~(AeIq4 zS@nPF*?6fmP?O|zQ+dNTxjhiiewDgT^Q=Q~dUEOQCA1^KT3(S8jXWA7mT)>OJAo}v z_|a?bBsD)SN;i&9UA~<6vA<@zP%Wb_~$3bs9{~^@jE_RP9P=$^j{~S|HAwPGt|D5bX1Uw zKlqi@RUreayM~wK-;YfXT&k?HcZ>dhQ(1uX3lwjqOw~BA@&zJl6FwRC_14=T$SYE9 zlmJ3nCVzUqXR|yH>3PNilK~h|@3G0-vsrqgEiMr;pNkwUsQ%d#?;3-~gNR4-4^TS3 zF++TOcS&6(%ye{h9Al!rel)nnfu6&?en$@;TtQ&Ml|>n`+5IrQQtcE7ZL=4DpSR|> zq+eFjPNOtaSPS<`FESEI-bJe7`9cqbg|>L4Vl4rOx~q_}+ItW9pM^k^L9uXJ6n`-mSEq<#v`!Qa_c_K&4-o^{^Xnv)n)BwnFH^ z>>qBPOP6xG4d<8`Q(|j?)}6y9V;P^`A`H?FcV3Lgh}Ucg7o}x(oL;%WKJ+F(S4*t} z?A5fM(e0#Avkm(FN6dtber8P6`&HwsKl+?SHb-jE#|v1bmWrQe0jLNKt3^>idH38;)$(p$j?wIQ@<$OPCAd6+7^<(OB%XiK~!t)0m#Vv<4C1dpNM$v6ect0t7DK= zOyh_2=QZq?K)wZwA^8=y%Ykm-=*8(Pn>>G#e3^BJW`fs-Y{DXvkwtiF8@9i4d z6oZ>4#UFh?DFXhu2)t*cMHlSm+hivacvwlg`dil!70Ry$gBMJC+p_6~xuHDtDER;m zm@!=Uz{3@C9~XdqL3=dRP?_Vu760t0mBRRyN>eC zf`;oQ3bH(3BXgq`|F8dpq(mC0ho6?-;kV29KQg}U21Vj3IXvk&C%+gucF07X{_J>2 z{7{Oqr?iQ(h9Cn~yN8BF+a#wP7_wjaY{P%_Tv9@5&u>-V{bxcn@!*qJh(SZ-5(<6? z;tD&R%XXm=Q!=&&-6h?HeT{o0oNWF+M?UQ7o2rrE{!rO;M%F4y{hmoO>s<~V1}2Lz zo{8KtxOJ>Wu2e)2M?zz!o>zutId1xbQmdz>u;>-mNh+IAc-v|r??tUMT8#eN%@ zG=fLpmDB|SZu^GSYUTv@$v{)+mCfVs=D{3FA+o9WQt--iCceIWoj+! zYCTq%bX~{SlN7%%VZ-G9N;dt_2O24|j+a5^gYbdqK8>S%bJ_hrr@v&x-f?vtKme>XZuF^r4hXz{A)4Y2* z%KrCfJX`)d%b|RZ*4HhA<^A(c0(WJY0;XVgQ~fC((2kkRFt!tdymH;#$$XeemG^7P zFg@ZUdoU{l{Kl6~;Lk&iyPl;O6D}_8CnwF4_;Uj?T+{zI2$NjooDgAI#^OUC##L2cfI0nMkJ#}pR;<3*}Z%zXw@@Jv$EKUkMO`MsZPt{ANtJi5G~JAq8|AZ#;*x32pGkEQ;t-8^hXcpi(kk$RY6H5 zs*@PJb+*a}E?Ro1iH$v)>DjOso=HdYewMiHUL)(hGRk;Gpsw>uO@1$hiGsLYXf~m3 z1xys(F4lei<3tZw*)l}^u6DtN^~-d@0w6;dLl!`+0?A?e=OlnF&XU$Ny^>ht0f?)M zWD#-lGI41?0l_03-!G_hevoWOPyQm-1rstpmX!3J*nQMC0VydC4K0c0CV z{t+(n?Cz*_s~N6^@5>WKc|vlMlxp-qKr=h3PS9PMR{=jTuJnWPO@2T5^e%7$?$+Bw^K0rc zLr6J%hD}B72cMpwKkBN9=aPa|cvMk2aJpnK4rWzpj7!#1kw%91~k1%3l$ zF2^w^l)K*+7}b2Tv!tt^hT_;Cw=Q9JG+M_u0?58$uAyk{-|K`fg=dy^E&`Tw>vaNbuvUF(UA6#v}_p0NrL+U%eM6i_lEL#8onDn{U={7V*j8rmLl z%@3jLjTC%KT+t6x0B_IjLqCYUdjxP)AO~VBKP|QJ3Hz8}RIt|ruys%tw}@Ok2MKNk z&0`X=ZSm!(i;)E3BCtypI0m3Pe}Yt9cu;Wc!5w-q01G(4i!rM$jlKxDW4$0cOFtS7 zodqh(Quz5&lH5M^4jE(UZ{_DwhId5uGh1#MnjrvsP91**1fb_^vvuGuTA@0e>P+Fj zL1|Dj)P=~M?0F1TOe852L>eCja!<8w9f&x7__yZoEaUK&b-(P?5=Nvh>d*i5Bez=Y ze5sEkSPI6!D?wKuV1qz#VL-$aoVfv(HknQARec`e9WH3Y0}UZ&m*Pf`icolGQH5iB%HspANWrd4#4IbV9ZFI{-q`R)-v0?;`2q#5 z>RXH+K!vG?_i&#e0FndGM4gUQZso~x4HGTeq^p03g<5xGFE$u)Wru&(%iefC>jI+G0g^*v-wQ~#G^Hj+ zk}{llT@8yI^MTtd@%jD7S`|R2BWM&RW@$s%OVOvF@RXPmG84j3uv%Hf&~79mtCb&{%+Z zg!3Ft>LWt7j?p)Ib=G}>{n0Vvl<1C6(G5s11(!o_FBKs6M=c!+8;-Z|Pn3liX&f5j z_)HXyg{n;Do4dQrYXQ&cc*OI%nXiZZ-&7u}j3>(wit5tn&9FXIR3cqc`Gq1SohZp; zvGxgo)uGC6pKO@K>#tJ;z`g`Y=AeD3gr&UOWDP);;Azh=39qe%s`y!;O6Q`d)@MNq z5_otc>xEn971CMcklkGAFe9Z?aX-WDgy~XE3k4L`RG;S+pflL9&qOLCEqkP(>snwbn zO;R6$7GC3I2sI!-d?D0T`eZd}0@7j!)HB%aThp5|G8OPZieNr*wWUllkYj3&?+CEO z;IZMqloUFRI34j|8rZ2S7{E!j6xm5}_icxG!jNQ-`GB&C4_^ti4)G;oQ(pi$?T;35 zh5(E}RoVka`Q5$=FV9^}Iqh(@r+0hSo;rb>O;Z(Z_p_jTd^UjWZIV=YOpH~eW*+xd zD1vrccAhPjtKOqrtZ4EuUK-cs6D|IO4h;y8h~$Ef@AW;cZPRuF)UvI2e)^5)_1Nd9 zzE;GpG!K{C&GQ$xPE=rURczuZrnX%>0u~@IgwPzLDl59ucZEyO#3%!CW{>Wy;iL|%ChkSOR7m;g>0i_`>( zqE^X)JSz`jyx36zpk_Nq1vL-<`?qtUML4{uz}|S(gQ&zf`Iu3geOuszN!FV#!)Cxj z=yF%tV<1nehr}(pl~)0&69WN&ELYl+TLxChHIAtujtVNU5S_xv3i%z!%6a_~l}OZ_ z&G%@3qZxXKTf%P1$}^8$(%+@Cr?tZU@H((wTDWYvGn8#?Fy`oF1basM6I#0vCK~R| zB)!mx>+SWBf2p&+kR7|kOLP*Ik)*+7t|I?rRk3u5%spF|C@3l-_`iMCPAd6z^X>nTnEV{&E@E#>f^XFrO~>s!qmJ-=)Ixv6QIY*s1b2=;wHK#{qbRm*8c<~-$Gndi@}c_*U_ z^qv{Fh!z-yj7!X}4|R+$0N>ztjX}}*MJx%7Y=5MG!aQzP*BzbF)%Ph_ie1wjrUU?y zOM?9FVLy6yNvluZcgZvI<2i`4c?}Yn9{%z8=#OSJ8+F)6)%JMX<-5zwNj$|1Q}s#T z@yLk!z!CCs?Uj8lQ{ALQ{Pgt0EKudGW=hmXT$?8(JhG-2z*WMGoD!)$PhFa>5XM%p zJj{1V@JcsP?v2i&g`Cesf!-?C#67xis4f3~#|A5R2)wu|=krNbH|Y2J_Xqs6bx^Ua zsX<%ZD%+aKlV^6T*ynd?uc@<#-U47bJCoqQ=)@PH2UFvi%YT?kZsTWs8({yd7bJuV zg6ro+doi^m|NgQb@eZV3x>jY)Hw0rFZ^uYX0?&`n`vUfy3o0hw*Q(z2j24xhdsIhfyyilMyQfN3F{hq?ZA zDX68)LZ`)=`?+V#253l8!tGMveNp!<3Cbww;uw7XdtDJY2>rzO)r$;36*1O~jaIoc z{<>Ayr-D@1Qf1hspz^=pk0^I7Y^@NV-d_BSkJ}EVfP_0}oKGBkxg!8?LX~j(-k0aM z_8N==dE{Zj;LHn}+$tRPtRPzDKozL5p@k%Ic#K$8H}cruYIuf|UhKhp};0#E9K>~Ul{!E1|p z?gxZYkcyY$e)3}WH|ILin`;_68y!VMbJ%cO_e#{daKA!6 z*13w))Un6Wj^|!&>Ho^BUnBCb{-))d7VWk_P&~X*(otR8-^GMH)83*Ykua10mC>++ zsF3q^ehcM!ie^q8>FWJfTZu;$%2@WFTY{kkz)B1QxIVjn%TM88GJXxB zbMSbBuF5>`~Io|!C zsS1vYgtskeGvjmq8Y<5XLugXxl%fKLHqJ2wXnyR2I)WxX@Um-Xq#*!Ize#+STA z%9clJq3<8j6c?}Q0PiRc)9ER;THG;h>X*9)yI`21|dH*Pr z!+E&ThrTw}1@d3EjwSh@QXWf|NEs?O5SFTL`q%2KjEKyNJu1p!aXONOk3!wk{eHYd zD<6vzVBAZbgjwz+tn^}{cY`!tJ*SlZivf(hjYF*?oy(_Z3A0LG48!Yvy~r&hw{`yz z+{tuoCGK|YeLQ>+#-`LpN9jKx11<%(bhfLz@@Hh2_Je-8GLhXnB5%`7HCd3t4A7b> zZZ#8-zizU2(h2Rc$t|U2%jH5lm#aRsd;a)sP*q2*rk+eCUY=jzwx55q<;3(~JUpgK zLfQj|S0)}xP%PA3(dfq?&Zl>!hWJ~Zt0WfW139b^!lS(e#%ThQB6P zx7>X-oKm6y+WG{SEyY$SjZ9ik3-NGObpor{rx2ri$;6-YZ%8NNj1~QH8S6M2MfLt9 zs@ZKbTCdhi3`!+EHl8Z4zHxu1&QVN+^o4bj4YrL_9QbpZ?c?Am6NvGsUqwc7Fld-H#%#R7fVz5M-9=ptophBBjLJ^0Ef**Xg!-HEX{_eQLglJ zhlhy)pBw1|M@Lm1P?VSnRrX_g6-f>94XS(lYfZXCIPr~d&-FEv6B|GKI;Z@` zVkX*KzV5y zy1i!Q>SeFm$vB*C@WRMOs^(pZF3xDWPYL79Hv~b}PzSB76f8QQm_IsfSK~RIAqA$R zYswMlS{*hnfJP zre)lbO{B{jDjLIBEo@v=Bj!ibI-LH-dtcp=8b+GRxZTUdR43c0Qc06e2nZa8}Hkp4XRi`AM4QW7b5+#;oU~nzz9?>oB zaevx(r5S3XBH6z=;$A{Oz-nt|_1H}%P2`aG6+`7+ZpOv*BL3<5_O)aUfA(40Ld+iH zKscjl#NJV4kLS>zC0?wGr?cxtQ; z3bR)RtMq@8t`}(K?Nh8Z1)&j}6i+!QolRbu6s(~6S6Ib>J@wQM7b7zp)-$ug?2Pz; zrb{JRV*LHk*o`XLQ`f=#eXVs?oT6*JBw^V5uD>c`0V#PzT0dC@>fM98zl}qRgQe&k z4^UPAn?bKEoai#~c{W!|A)0Y-sCS+D*2W0RzbeHAEaz}mQilYlInb+f)K#BA{1{{a zHj3nX4n(@lnP@s5i0=N%CZ7 z`)hKlmVpEhXpj>>T}EiLv|ox?tSHqRgNK2)5=*%eU*GvGI z{zKitVcGJfjgrCcD*1hBc2;Ekd@GAn!Bfu7Bi7>?+5VJCB6POhG%s`Ma}BziNt?S* zzwf+FQ^lnxdOh!EOh$4@tr>UXi9~H_^X2W-;)Gi`u_L=4|0?}2C&o{ZyYFEGT7vj4 zSLaW089{=rZ*{$R=nQZ^(AiY_&1Y`_9hpEV;XDThBuQx*)~-+ zIAR?FZpbVccJN~ zQ}X3iEu&rwN;I`p=Rr(`3po0hjG=4Myf{PIJVh^!8L+gj7%HH77Rx`(hH7R+kihkR zrna}IqiAhh&|q6S))T-;pmk(l5$B=AZghGSsS>_HLdtX>r~5&7lUvuJD5_G|iB78J z%X!0lCfq~y4`>)4?IS7olCAo=azH(V^6{27Yk!O0Cp`VVMJH)a?!*SVaxR~h7@>Hh zfu=`&tYiYLpDm^(EK}nszMaxrHi28qt*sHiI|Xu&)ObaDyP>xgyo85ccLG)HA3>{Hplzv6n0>@QxQIzRVw0V@qq-4kFhEa&w`1<$-fXEG6KuFPBvm=!Vf{Ru$QZ-f* zQT^u1(}j3gwh}|9t3N&EosFnF`y^aiK!sx;EqSRFRejRi%A*>M2EF(q8y;jCsU5SH z*V!Gk5g<8|@LGh7)YMQx`<;vmoD?$E&chbBIPpk`vN#B6sCnDV7)Oi5^L|n=VfTbO z-h)ByW|>u9yaGadv*zz?M&j8hCl#3L-9IHqxoM7OGx9;xTM02RHNse4eSwQh7${0{ z+dH#qQE!u~RmOBaIQ)amHD-G4CFf8Y^ZZK(Hs@qQ49|y~wMn9@!jnD^8csuni;_7O zr0IbMSQw)L9>lsEX7#|(x_pPR2RTW`UXN0E{q0gKQMWb!_`Bm}l;=>F|5L*siJezs zP^}d5LfjlNTtEGMFy^FWA?+iD#^b521k2+R=k#br?&5 z_%Meuimd3Rp@gO8BCZ+Tld_ccZvDMUWjUGU$PvV*O`fOJVewT~c&?tMKeb#A^HHdT zO`H^z=^=`Rp2TP$=i9-b)4O%?iI_@5r+P{5<5ySUB(0|~TZ(=Xv{_lWf8%m!;k8Le zdH3$bWkX7}V0$OYO=BO+vwtPgEQ7Bw5?jcU&QFGJtMACp zqmy%>Tl`@F1}upt-6C>@ujt&go7^UY-Jivxk7Y^J5(FxkWgX1N?ke;=_M&Q0O9Co{ z;)DbYX2?Zk0n;mM*52s7?M*AUOI;D%$72bX&kQLs!)On!nQoJ}9R{{LSxBfkIAF~z zWTbS*Hlqqd^fbx!g7MpUWmTh`!(006#3|I9;_c=My3!c_cY1`XAJyE2E&Xfs6+;tr zjdT>|%f%J)W~DlV3oqZW?=%nS?G$=JgOvDNdBfsvIi(kWh)6Veo0s3}`f3c8iyP#n z-d{l;I(j%rxpTqAXk64nH<%)+fX*}DxMs!!`Xb9$(g+f~QWzHB;O>%s*~-h-APGv-Ey=Nu1Qio$?qork##v7y6}@u*E=aHU>sMYol!QhJo941$B@Y zLhtCz8-@F%Y>OM!M(^p=Fkji+cnEv986#g($XRvE99gXRiKV{V&3`>o7{mXGM00w03gTGI)rs&O ziSj*qQDjnjD{__>|Ai&(utIKMVd=ij+60Go*q8KVIGSY`V>5?H&;Or<_;SksKhH2= zp4Vq$n<$5~?GzpbmLjjkkMiQ}rvspv_`%m=FEE6mQsU%Tc3OMOENX*C)HZ4FPODpU0PHQ^TpAB_a}9NomrW$|vLS?mJZ%WGZK%?<({q50kuWaArF9b7`Z|$hyx+7C zc#Wm{-VR0U!f$SdvhH3@l&P*}z4%$4ka`)Fd19;!&^eKXyDxJ%{B^83Q}yKHZ2udt zq(JK6$}^^b?QEJMvL!#wch;)f(-W?MK)cKoPU3s@?<|gwrEKdIfGKnml6hrqYA0%) z!oRDy)MrvJh--y9#vZ1B$7tw_8E)`WIq<|_lG!LPCvf1(%AT3mCO?_%hkn}s-}DPP z6+%CYT_#W!!WD)Fod&OdAhL03hqI+Ts?PG>*c=9B8~25I=Db#&v6q3P_KR?7Q4A|# z`3R;=Ifq8^O5%*@{9Ai1V)CIv;tZ|G&oTI`l-O`O-&8TcxTfN-y2^VKb{IrVEC1Fp z@I5VCAg8SRU1Vqulg5_rAY)3p)bC|k!eANV_0}_fiqY5KL9~*n zS$DXQY=1nB+Qvnl2G{p0k8IrpiR(idWW#TgPBhf}mwFyI!M0I%y3(LeLzVn-?@c^~ zb3+4!0R?aDA~K^RQQ|D{)Dk~4Ah$Nq(z{6)(VywJHL(2qCs`-6|F9X&qMCFS33)dl zV0nfg3>uqyKt^}SBq{gz(eu)h=y#gSagR)+Ij_7_XeEA6I)<>umSVrdJt$(Jcp*6S z^6sa5Q|Z^cwdx(OCy;lu4!9K|z8*|(d3P0#zF~PYy|N6|xGEcOl%?D-*=NrCO#CiRzbo>;6Pu^=nm=8LV;BIc1qGbl|W;C8vI+Ni1ocOSJE6p;p zItf21Dai&wlQmzO+Seh_om#JyUVMAZlwV4K+)lwxWq85eXFMEkNG~Nl&EWBKu=}5h@@p`JzziJzVhgeJGmjdPtg`dC-rAi`K5#sY(f7?sgnRK zqfgjqWHMsb3;A$|=)Izz7?vb;ULB@5#j!3AgDS+bD6;F2VU=DX{!batPeO2lg)xgR zmp1YSuha7@y?)z1tP2s&jk0AQZ!+&W4Wh`8P~B{|D(Xk(#aRrV2Ca~Mu4bJ~+HdO$ z+EKI+WMu72;h>>|!xFygh_FZ`c;&2`Wzo)u`a7P9cap zOnWpv3zOjlrp(s2Hl%uE*4Fn0>ry;A!ZxfCAhf1BRT&W)NjN{_wLhHYfoqc6b>oeJ zjIhSWRCwUL$@>Smu_()@xMO1q_LcPyd9iGxlZGPz1E{;WngcmKv;z&GLCF zz(x|^g5IfgAIDKSWMm}+o(tY;5LcIeRP@r!7o(*<`JAtRC4*%F-k1JWb1mM`0nUb=)#-Ph zg`ZU*aiUZal`lz|21vreUvT7g_->?bV zRrWD_@sR|-abDNMStod6mRhX^=zWvTed`jXR=6fA%0<2BXsLB@H%*ovK}R}U_|oi2 zIm8AZO*L2S`yz&0@jM7C*{eWwumvwWHPkRX!E{ItY`EH3?7QO4iYik+pSq~!d3lH% z!^E&In~+3&^p!r$P-ZtWoA>46tS)>pp7YtOInX<>larLScPo?<*FZAn>x))vceTV; z*vqo>v=XI_V&C$oeeo0_k--Ktk8$h-#k~#5H@3r5sZw9Vz86URqauaH(>Fqye z{{jKlhBykS)802?^N0_TW!J9l%uAr;GLu&TTVTIDHo1pyEAuZY{l^BAW2h$fXll4r zuN84f>DxS`$o#w)e4+^6HvnRWw-dH1`aTyFN{DzVKr_>n5N7vA^gr<>7biOv~%v`A1 z-sj0(Ak94DpvFA(4Dg-g$y!g3f=uc*bqzH4Z`RrVoq*ggXviy_t&-<>+sP`R%S5Ul+xuBN>F7rvs9mnYE07^VPpWnn+n#F`F>km`4A&&vTM;;8 zT&+g8vg8qUxeLnrK9P%_BoyZ!_Hi96)ab`@gqu5A<~%j+!?rOCSN;)40d0<+u!w z>9iZ%O3z2Gpg|EMfn@7eZq#8A{*`2~-H_|Dgxsz{o)^%fLP4C*r$+;voq6-8(#1Y> zROMmVa(aJolv(-*U`JA4bCKbA%N7$+4r75^M3GehbW?vnu@)a2}V~G$MJU)n`I$7BNwocDNjL1=S#L z%hd}RE=@{)p_N8&Mxj>4)5_KYtonv~qo54pP*KHPRKeKLTmATUz&TNr+bI-cAKfNm zmfi?Bn!{Wz&oW$R^nJ53DHWEyO@tqT3lQyE>mhm4&psBCKd+Mix1i)4WLAV4N%5qO z06G+D&MHgj-rfG#nxv@kd+`4xY6)BTJ9AU~FTYAUN=N=%^Q+S5)&mvHIu3NdH>n-< zSC|u|+rVNcZ{DQRR2&I?{?K4;fRlJQK&JiyTj_np2YL1)wUuR_wh8X-O%G75`!yg4pAb!v6nxXue$#(n>MhBbQ$cwRh7GZOEQqZS+_1& z?s4 zx4&3zeHrFc#uIMd_gDkPTm-N<1+$a*wDXo~jx-jc~7df(){zG?^=Yc49UtR6eZzEFuHZS$7S!JH~06YXOvk|7>&5k;lpdi`jMpG6aQwYr1nE`Yj$X*c}_ zB8NN(yVK`Pokq$Cb-{UE2WREOek4T@6-;ZCXVw$033hqne@gi}2KihHO8!{nOVwE) zR$>)&ii*CYVLc?De)z1^#)jI9_hZtk69sW8kuj=YGN!~pIk^8Fod&r{B^9Du3ggsS zB}Z=PZeMmT{(S8ADj!*DKsCNSa1Je2F?CHj6B9>-*S1vp^Kcy9n%16RC(a8Wg?0(eh*&2OQbgs6z&MZxH$C{-WpbPiQ|e=P5*aFNol_`=PQ>mBWrH7yU0WFkz|9WN#m6K}=|f_2e?c#L zW$a#SSWAD#ejr+tjIye#By%@u+4*Y2)cF8dJ@3Ppv2Q)!-QlkDzhD;=!WBhLCVKwZ zqgoC1)Y6Y+q*0ykJUhxSB}2ZFs@1~fef2u_zio~f5=jrgESjkY#-+;?dFOU( z$6Si?%-7sx?-3YX6Aiu0wrH{anl>~}+Yx@P z+F2F1u?%}v<`e-b+32$iz`n`VrxnEV0y)?~4G7m!?XZHEj%&O&`mZ#de7s4T?n6gT zJbEv5ew5|fXV?XV7$U#oTwr=}cH|tGundDVRl(YhU#jk%VxX*}lm`Gub)3ie%iaOJ zE6}Ep4U_(-q(h~LolQPhTKagzU$OjA0jGJutg~LC1)!E0LRn4{8Az$ zJ>d<=P~oJ7^axT)RL`VZ_2k~9!`Skt0{Hn`!we)E^C9|7f&xF2Dx+mMrw;Th(ewO@%gj!2_@j~ib@r9XX9d=EvPM_a#ht>%tAhLT&OA7m``Vl%yBLz%|OQWK)r1bne{!TUF4AT$$SI*@- zNYV*VF!r(e;QZA4tZ`az_pE1yNrILJx-+sbLK`kjTghdQyZoh1_E!t2y#IrBqE=}X zexRszfXZ)oH2o&LY9xOs<5hG0Uv^6~*^8;$ne4o?Jd-O!oXo?YNr}PxW;Ko{&QAy& z5$SES8Y;zvNG<;ZP*+IV1mr$h+=d_kh6fGXHBTKVrI-u zDBD8Faa@o5EW1kI!CTdwKRM;=JCmmM*6b->%jhtprzyA(H-efsOuO(ZJ zNfM{Al_}9Vo<-?+Xb!^d(QtS?7W}Q2Ge3foJ&(wYiR6>x)J`x z2+32b=ZT&Fci3(%c_C1=Wk+D-KpNr^p_5XZ;I-? z8j%PSOo*Y9@zaADcf>vnwtVw8=fi%*ka$=NN=tLFq4n*mCN!k74d)qyPOesS`nZfwf@+ zlzyN&+zEz7rcuK5mGd$LowI6zv6R(Tl-0=XG$E(K zq&n`p)BH;X;wSMb6OjY%^k}#Xmw!aVJbFNiCBZ8(*+;<6RGgO#S;o0c#d*gnsT=;# zTFj=`38*_D$*n%oxY{)@ReR_tpWfW`xCAnq&UWnmwi)3{$SqGE+cUzpEXs;_2-vXT zL|$h{vFiN%4{xv*Kw?~7L=6l$FHzMG(rhY*#Y$`CqixhW#;gSyO)KX zIdNo8D)67G8U)%aPRr?@nHs8aGuHEZdlA90fU#DOJXI~5^yb+ty^vtoGPi2E5cl~A z1wfIS;!6~$s@zb~%nv6RlGe1XuNSSnc1Nr%Ya^>hfFYDtbi=$+Sa8Z>?sicfhqK6v z6kiG8u_;S(UNbvlB41c`x-jzr`o6Jw49IL5JgP5kMtq^W!!!=bD4~=d=Mzb?(gdYp ze?a7sQ!#0q&>4E&$elN{M|{CD#KcwOe4~PM?X!UGWfql2G)U?)h!pDiWR2y&OOjAgZZ`$j zCkoly6%EF^@SDD3!W5b!T#WNlCy^NYMco*6SR&7^Jzs(t=FM_dH6);r587ViBO6a0 z8_Xlr_b{0;<9lXqOKsL=rC8q^Tex{2sKM9<7^f!YAQK9L0V%`N696UCqp$i)?|Y_W zT&SLBDm5du?wN2i;|eA$xunH#%q#FT@_xlvO$dBR|3l_l?Y$@rGLXo=2%Ar#G{^qnClF-(&7Yf5uA;ae&*+RfOU3gM5(}_Ms~`DMhjq8*(dRkS?YP0^ zw&d0HZmYntrw!Z%FL8%NKJM2`#mQZEfnT*t6wMmFjpt_TaxLHDZ@ZD4sh;|8M8{Q@ z`ZaL3rqdbJ5ZhX$1W`bQo46=XZ~l~@QQ(uL&2eu@rE-~f=pcD(4ECa)@a@#76E-_4 zPs9VU?#~my)4%(zGPj7ZLmjoYDaSBj2+5lPqGn z1ofVaf;VPbWZZq+1L2+(R&Fl5XP}BWtX*Wn+)~vRurhTCbYJGMCnJR?dRTg=;?ZO{ zS+KKj0U;m%6R<4;n66)yJtNcev7meR-pT$e$%~`V*u?Wzc+iu**tGANjEX@vRMYoc z!_t~t?EDGOq4rhJPHw}Rb&?Mk;uEufvwchlJNn)~` z0?AuT5(lF08J%7oWBma+AJY$sT!gH_tA6Dht$i;e>rJ4rWxRvqi9r#-$-~TqZpLPT zA^q>k!NZUpzail$qY7hlC_%Ru+8Yd+8j2XrXCJ&=vr0e93*D4fWqz1s8;|G@dPFc} zW@u#vd2tlqJ+|v-qOcUNQw+WG8c+3Ule5;_Z-Pev$(KXx(q+ih5z{{pYiYkb>hTzik9nZ5EX z-{{Y}B$38S@~%EX^MOzG{Z}AoN>Zz?a6&|Y;Q3_xX<+*_RCu{RlvM$04w`DhBu(>Vb6C+IDUYgY!iYB z&B9-+{!d#`P$?IHIzkDv8v-i7u0pgb28!lCss?iQ<{qXZr{^- zD7_ZM*Lzk0OelYaS~s;*8he9)Mb&ri^YW92vFstWE1WBrzJ|(co&9BIb>qvfzjGtBTDul<{Wv zN*niy;_JM)`6#@YNP28!dzbonpPyc7BGGmjO82sSRr*`7&#v_g}zBl&!MV-ga5Wk>J2%bosa( zR+r&G7q{0%^p1k0g;Umt-|y7;zM|XC!em!Ty@tR; zN5u3t3?zg)pnOWASvCvJ|3}hQ2Q=A!ZD2^sNXb#78%K=+N{kKxNfD$GL~5f^>5ZB+ zOa{^=BBfFyCCx~syBh&T%2OtQ)m zijmeC(@&S5y)d@q`Bj&7@9vxwolnKJ?vmT<^f4K_zhS#3sMV39GKx2}FiAe}2BEKx z`ccXLJNfbaq$a$lPL>^)B$%KPj7~;BE?m+hj+2~l*fANDi;X7w*f~%bt^^yf9lHOS zoB!vw{r>*y@vf*XmJ)dO;UDHQST0QZ1xqefNpxRHwLr}mU_JZ0L!Ah2n^yq<0OL)5 zTeSGz@Ofcy>H721&&n4jN#3ao@yt;>DLySAIT6>=O3raV!2~EAca>cj?^RpobP{2! zf6DvS-KlM4F&iL5i@7x7T?>HSw`TTMnl5I?@cHR)8%>P%vbC7_uh?OW4|LVP@xOhazmC5 z#-9p89909t7+&U!9QkRN5)Dgt>%zYBF>^7#{afM)hj^0o_DDXK(M(i|Y|x^o6Z~4Z zRxHt@qTwOd4D|SKYKW^_YO>*-^)(3r1=+M-Eo%xv^M+1%vfMC3WqQcHj|;c>bECvS zK{C>arhe9^N2WFau;H}31ucAQ?dLt$q>@*{$?0Tk5%~&j-oh>{Jb_y7QIB( zZ4Pk7NP5fR$->}{L#T8op;UA>sqV;$Ul8ZWvt6o*PZ(~XS@K+ZK3a`spbjnA>q80l{FC?VunPp79 zY0eM2^@SNw{r+?yIXV>W`6+b`KiFrZz_0SKLM$qu;Y)0(fu80v$;6r*>6Fl19~QPD zSS0?i;%)4|e6TTf>9w4aU0ESGX@dx#D`x8xIRm}_-I9@BY^`R{ckrC20iRBjz^2+hbJG-&@<>cwkhd-2o5!eo9);TJWsaD{9NIO2ixYUyV zJ}dY7`ipd?0>Pnja;Br83rIEjK^!npssNDkj`}NO>AQL}Hy^P{^@-bioS=caCLatI zp(>e}lKi7;1bElvjuY}DVJ`1Z9E1)AXrH;CU-E7T4QLNJ{jUroaN)VcCUSY#zLFz# z>+=caU(7VHRj~wyZIcYfYh|U{B>&XbZ=!KE`OR%f1{X>B$1jQTa%~d`?D$7T`{ZBG z?54)Z^_p`o&lm3CaRRN=Ljcuva1aKmJS^Fd^sadkZm-wF{!S~5Qt%P`Mkm7i`Nh+o zR6cS4r|R1fNmWKy;R?6UA%`~kielJne{|byb6IR%Rs2wT1YWl~?Kl$}Uu}o&vzUzH zp)YePb^z3xI|W62pmzhazsMSWZ-v`8BZ_1piSNh3gK(JhR_=v zF1ptmAU9Wc2(fDk8-(&}7P%~+e-9F8J?HsUuE_?~8Ak4RRVRk6M&h(iY(#qyxNG=& zGuyJm!~BNxKOTDZcW}8ChvQHk8BOOKw5i-zU=Q;N>L?hqnni|)ifhGQlrhyyRee8k zAP>TyA4c^06Db64lJ$DCp$ZM-veKZ)R4|M0 zOx*)cYR>|{6K4SZKnI+DtmszQe@~3nOk@anem&qR1>RrZ<3?R$a3_HHe(fHJ6n>HL zX8`>Q4fS@D%-kkX-Ej^gA2MoXv?5gr4_|9RKla89lq?i<0YL5-q52AvIxWLY(>}q8 zxRORM`=CyfJo-%vY12H1u*i3BOeiHZqFZT0^3?{^6Jly&E00msgOf%*EU7PCY#_~rW)7;s{`C{_S z@@{DKA&Z?JLoE9MUBts4i-f;5RpFgNkKrnW(Ue7}t6y(%<5=U)l9AKRhx&}4Tbv-- zv6ufn=jjfb1#LAxrfs7@asp28_7_QLQSV$>q((}nf;#@`O__uqpLwp`{_vRK5X-?L zp0@bGbX!nrqGV*;KiC3@UDn;Gr+4%o{Lruf58eJd{41{^pE=poXmsK#64t||D`0MA z-9KenIf@CvErXENe$ltTR1oWo@Ujz2%N$~Y4 zb2LS-9&J?p_G#o_Rz`OgfFeU{TP^Q#WsJqE#sKW(RPT*3^kd-U6s=f~%m--&|9Xe6}W~?!T znF=BDb!{EK16SCtGzVC|6*Sdcn$&Rx=+?ivO(>Y`R>abf|FMk0cM874x?dg;k6h_s z3+n&udvd1V)1*5FxtOjKnW4#QghRy@XSj$FRk+gqLGn6pOb3>0y#Hk zN5}(6b4YjOoOmd5cn6~GL{Y`M$Q)2?m$4vUdp6q?1#m z29Fp#N(@Li?%rX~G);cWOXoLrN$xDKtO>RUpZDrtMMVg!+tcY2di@V?a%P&og{Wv$ zjFP+GY-t~0Usfd#o0_3jhO&+5knG%l*syEVnR@vHTN91KQ4-F546u6vXAvC`CT|=# zRf<4=#-O5FtDJPt`1b{Sb zlkEi*frvZNZ#l2-+thI}miE-d@yRKRzH;cNDA@Dj>uVHQtvk#Sh}o=EZ&fJVV?RIe zCrk;#<6Vlq5J7q-cFetK^kH77%lHTWdT!8<_@nEND(TzNl*w`$!rYc{fc5tP)pK)0 zFzz(_zQm=+q)&TTNEL9c8*iT+a$QMZR=W z?`7r7Oexyy=KcGDSLP3jU~}BnQHQvG&wG5qH2ocG_w)$QY5fQwSDRv2z^0z#9m=h; znc~KsKS|4$K@_GqGh4@$Y^0`=`}x}ZJ^i!P_eT%0g2dPVsvqi8MsQVBMcJ5k_7#P@ zvVNo}rJDhTu-$aAyY7YDNKUKKy^#VOpSr@Hh-%RHz0>EJ1tE-z+^pR*oxRkv!j>TR zJPJ=1Tw*o<93K9<$JN{88P%)48X5#Qfl39&wwOB5+ogirCmk6bgG<#8^(rHnfjb5d zu5E~Skc22=gw*)I#d?WbBl89eacHy5Qnz_6np0T4SSpat<5@DOH3# z?&K*J4R6u0wjv1ut#t^go7S-nAL@h46H*)sKg)BRX(>pYNQ18^iFxMi1XT$B@RI4a z)^V74T{0q^;>{R2T7UCjA+}n1E)5Ql+L}LxxT>+!H(NS;m7}lM10dv&)+$&06C7S=vDgwtsj_g15(Q9n~C=ZuIT}jzN-#fBWp+bFP*q7Jq+_& zqK%(9kQ~eT9Ws?;XV_{Gt}C)3ug&0_EU?jpq*`wPTtdoe7P;QJL@()4iJragxVH79 z+RSYOlAkhl(Wyw|YvZS?cMJGd#t;F3Lj5J5yBnn>*p>tE7s{-1_Q&BqU3Dl0{6UZB zW#3>Z+J+(5tM2n{?1~1>H%H`9M6N@q+Pl7}A@~a)r`oCk`oz&8@F&k{dS`7aOdn5yVAf*7X;!_X71`s{2YjqQqan+zagJKZRzz>;0K`{!nDyJNLObpYOm23Bbw2VklWm zY&}OwtU@G@kyyKFhxD?B4#pQ0tfnF>UP{xY-u&~Vd$MvqD<3;$-lWHR#QRM6hzpH% ze4yoB0_bw1f>2JuOrI%Qr7@kKN(_2|o0cvkON@*WBb)S1Y3Bf>uju_GawI1!Bph$` zRgK7B!{m=M>Ghn7uA#rvTXfKqAj^>aTknNkGE7nm5RA&KTSAEw3BYO;Jl*qGviTsQ zn3ciDUvLeA!>vhkZ7z2D3$t3@z@Sv&gdiUV=XzBo3i;2POys)pboMOltHRdOzyYZ@_$B*;Q^HIu^*S&kyTu4^x z2a#(KK9_{XJJ&Q*IqYVJk^o;<6^YxkP%E;RIQ03_+B3V)j<5B@mNc<+_H2&g#bq+v zg2^cS2bPor@#{OgvV;>%lX3damlNd0sv!1jU1#^igPVO?2St!D8(n-owdMbhKR4Rd zl7yC0+Z6$4L~yg(z!8aWi*rvn`#BnIo{Q50cM#4P`DM6)gca=Y)Pk|90w(JXY_g2B zK!6M@`(uz)bx2Q7Talk9Suxq@_YggtlzL9asObI7Mt!ZRSFY}D-x^VzrXp_oSFGc$ z2;J7uo6W`7)0%79{D7A1IVA5=^mE)5rjP5(6pp5cP`ki|}BA zsf$-sTFLEA-1P<+nSe(z*6a6zY=EMs>7y#cFrOXVBg!c!<@Z!APTAxGgqmbJw?1@g z3C(aC+tXjYIzxW14kHs2HsQ4-?OpcuL)@yeY4t zkz~F&Z(LrFl(>v07!Ft0HAg)V8;z?Lebn zGfxAJpZePPzD}xVmfY9AIGDQ@?Rn9>&cJGb;`VEFGXaR=*dR$DUlL(^sEjaR{RQ4g zUYfDIM|66qoY%#urjG{4op&|Y?eix*k*N#VlrTRBD9BODPlFaFv^_&}xx-(g{F+(Q z$^7^hPZdZhM20E4{DngqEX_^www7{{!|J~?)rT}*)|yc447rAHYUYDA{pz%02scQ} zdphUoFj$=U|MxX6nMV$N(Dy z?0;8bop4mN*6Tq&xjCU%I0G%<_g@?PS5NQCH41~SVQez^P|h9#_8bS=tBC}$qYSl+ z4^ABw#|$kmC%e$O0`5^+Q|uo)s3JtlYDMKbf|Qa?q*D217IEzQbt$1JMBz~igTz%k z;2m&jJ@-_vj*RO*otuq;XC?=$PrjuMVBLk3VmIzlj<7h5>epgbGtT}7EX>@R&(P>Q zJaWAAE}~&SSytM>oV*q^KTou2*#g+V0A3)Fiw01R`leMCaL_fs7%i(*Xh?y{x_@VcW<8NZyN1IqQ(@k$c+8Jm7&u7LpEo- zG9Kasxp1@%&!>C&UozI_M1pFVy(lrNcgXJZbzh|BWg~!ik$eNWsZYkWChmkPmJ@wH zE+)J*FQ^F9`<;oI<;O`PT|Om_fBNRW#9W0NiIcJrSZQwFiWN*V&A zCXU!As5eHowI=FR=^!5c0b=%S?{DVxUAY!|MkUgeHj)|Xjs$&f1iAhE=U~IF?ctUr z@!eMAMbHqc4WUPx!?uQb$U`|}MrbIWQ5;Ghtri#BkNoN{Qk(cjS8sPm+#E zH(QoOsTMeqSmmfXu5|XInAu8-^5ZI=cHeWD=RCkApHHfzg1Wuc;<__(a{zT9KYh%> zNi&+`)V`8uyiM6C`C-@OLmX&kL+$t3c3<(^84zVW;EeGbh^%60D+kj>^v+@je&rI*OoZfw{g1oG+ zI)~XrDhYs7Zj=6oNhi6JiO*%Sq@9vQlifGViGMTSWyE8NbhndsMBkHP;QgUGH>8dq zoU?r^MW^G@FD+J0>1$`MCKz?fEULU1uYR79o9#sS8c~^!Hqn}#yBWYA=2u9dfFyE2 z9b%=g7p|IW^NC@O82-ngcp@r__L}z3nk^A8z#Hj9R8Qy=whVu&wgr%iS8VCW!r?f% zs-J2%jP9Q94%6OVXiaNOVD*uZ{^$v>0k?Td`UM`3o#-BF@5H{BcylxV0q1uqGX-A^cVo*~3XDd&;J{yS;>fQ|@>Ag)>ZlkqKvf&oCB$b?^zC)mCLr2l6;D z9!wOvqQ7LU=Z_6Ne@NrwoibHDHuZstNu>UVl@CYfmzL!W=92v;dGGwbT7EA-MWIJr z0f=|t+Xyyq1CCD)AF11Io(&Efy~9)+d#)nr9%unBwK}!`%|}$9V>0IDz$$-JnW)^& z@@k#3wFCLTv}UnN;`K9C($|3^^{aK{6k~Bb^!A(#@=9*0AtyCwfhIjOo_;x%RAV!t zY3mOFUy_3=ra7Ld3rM=w4M2X_lyBJ$oF+C5r7;!YTpI=sr=7o*z0p)GJOKg4BS!R} zLw;z@dVX-#TmE`Q`F8Ng;Q2cLcNXWM+?Qb2!>ZHR+h*H95E}dJ4Owj5dzj(FifZRy zfqxa{f8F*V5n;Vw8@o5-IHzq$#lMQ0f=fL=E^F=qaz?~RK4*W^TfXKcLY9D;PoOO2 z=K6F(Gh)K$+0U(?4s9hh)SYJxpfHQQ+iwY4{YG4XoToranzw} zxc4SaE*L=BdN1Bmn^8#ejtAAs1Y2{KCU|7yPYUhliN_CBCcW}Rp$^!_3?1?_S=z6B z4tT7ppk#*YwscU=yGE6HT+=m?FscrrVcBW^FCx! zY76zna8jL0+W(;ZHokRqsN|~)p$>Y>3p9Y6BdYR3eK69=e43h!B!flY`3E<Drtd(AXng(A{1H$s-J!IL@Cvad3^lzv*?9SZbPuSTRNA zk!`bCU-2ID4Y#LmD>_}9aU+wR$5hE+rG+REu0CIHW~F;~NpT83)zI<5aDIZauYvCh zjVM$Ja_(psE4~m(d#N=l$Py~h*vS$Fn=+_f5|w|=ag#~1?1&4`m?LBJQbiyc^O%#q z-5_#TFHy>t*B_$Hu>$j)+SQTdekfv#`f#W<4u*eFl+qM-{~bZMcx&}gkb}%&2$rNj z5h%{>p*yrNSbEx}SEPibp3>x~H41?+)sl03eLR4U{5`Z1$J2VNtmm-(PQZT6O_lJt zxtmeqdX%~OAUpBAG?JGA%hi4-&OqGhg?kOvH#!gNV!N3dQBN!x%RsS2lX=W4ykWEa zdzZRA_oGmkpxzc?wU?LJIVY)~#Z+pK`FSvpx%f67$sUu~r{muwOS^jn=W`|saDGqf8$;y&CPMU>(caNq0Xi0*UkVht}$%ur_`r*$bE_c%)e`ccWpF*?16-n&os%Ndc)P@Y(E36|%a!-9=beCQut784~uJ|5Om*y+&@%jG=T)v&R zFe2^g5e$gCw9jw*<%IHXEtaP> zB68P~akSntb!V*IUk@rJ@B4hhAjjy4$mD*bWsw+S`Vl10z3(G}zk2;3r@2vOok$#F zA@ldhcy@*4DN?ohU7VIcIi7E>lmAMd=ET9;e0F{HDS4bbtc_7SHz8!zl?=7x zm|&srev`k|q}=8Bu#|M_uhZI(L79A-!5Yz+T)odu6%&-3`6p~kaT(|FU&C|SOXwpu zm{n+<$wDzlB^t3`2W#JmuQLO@cT^iNbFW%=xow$D7zG_~v>+lvE&dAep(@|!yJDXu zz;MrE{1>IebhBfpK-713Bekt;S)AP0H9Fk7&r^5Fha@L4t-Ja5JnXbFuKMH`;G_L2 zt(rzbp2A@7)aqr%et$d*oEND7CXE)oq#+cD9GS+K&9tjp*R%ikDzYQPZJ=8Z@V)=g zdXc|05gfFAkL(Git_6+#78^pcQm^qlmTv@+`E@Nup1*Z38{E;@IPf&`q_DrNzM4;c z%$|N+MKSR%DCVXczJ+T7kU@YyG&XiVUETlPus_4s_3e}|1PC!n?YTU{R?K}8vTAJ=!t?EonR{CNB2dX$XK)W(R$1fEBku9Xgjicj zsOv_A`f|O7rUFF^RlNUq?LC8>_C}R6VpnUx=S^0ZDgvyk5RoOCGS{;9B3 zvd`>fS}^zv5D``d{jm};$&`v|bhSVFtZ42snZR=s_Cmz8U z`Je@g{Zf*jU^|FeEc-C!DR=nuOK6?h3r=bv7SJWdN(vBG7y|AeTh8Vm zlq60CYo4dRO>^B|wqR=$0DqfRwM8`yOwZMQENacth~=bS-5QUJg4I+?435aOwJzo_ z`2(Yg6b}e~7^FV9G?9}zN6M#lkZZc_aZ{l6Y1zgx9ZjHPys&6PiW2=5+{U-U;{EvJrLw=P`U0{_U#t zQkK{vBZ<5eUIe2QEgf~S~sd9 zI+x}&;&q_uBN4aIEh=rm7}$}fATw03dh7^>a*>;>_fkOM`l?`K^WI`yyI7SR%Vk)uaK%}4o~JS( zyZ2><)IGt~3z;OaB#Qg?7dY})`Ah?(0>#0*pR5?xUXlILFQ>{Rm2*iX!7C?uo)iPo z(|uQe{?>J7z%KJEMVQ6n^}Q8(FGygLV=RLzN#=B**`{|%{^w7eRRYd=_w!Du08aw- zXX$&SLjhD@gLDyN-EWT5gM&g>3+Q95D?UDF7I_PHds#%j?Bs8OYM;nsH{)dJb$e zx|U(sW5J}}RrnK7HwW@Z4=I{&i0V^KoFL(>)SNwU5h z0F0^#yBKxAc}fcFB)3lC`Y1r>N@B;eYLTu8^(2JeZYUZ4FTA?q*>_Kn)v&-cu5l|W z%AlOmkG+1Z2~VAg@7n=?+C;-8{%b6q%^CEw)ekE=cUEaG{^m{fA&|}FYxxojDeP5B ziS2t7{FJB*~c7aD7KE;OeOn!L8?LSUGa<&FDH3W zR{!Xtnc60E&R>W9A}Wh{_99_|t-&FGCg>d;H@2!i){wNQ?6V0V`yF@GhV>?$%Erz9 zvpzNjaaAn-bE3G0wE4=la&zi%a3kS-xIMw~U} z^Q?K4ymdv8Caqsqw7}f(j(sh1#tzuNURlcezxOxSI$0R|m09iL(|zv|r;QgFwNnjt z1q#truv;{nRQZ1#=JbDgee~UK{Q+EkA9ss`dbe?IU!8+s_n$OU<%8>Mo#YbC85!aQ z#b)5R=0A5SH3#7z=1%D>_r3Xald;6!-*FgxPOQxE(=&H>wrIUQo@)U-?sRUQ2RN>^Mi7jY@A08Qy~MMh-eS zLT_jP1?Tz&SGLA^Z>htAZ_k^{fp{<}>ZtNP{H+^_cmGR~6M$bn@16YLZ1~V>wBA~X zJn$lC;LnCR1s$4|ElJ>^GiTaMUYc%KXTqdR2vE}4!ljl*5U z*0-6KFJI3Q`8|;eQrZzcnblMQW0(A^nRFJ1qr(f=9rwmljnW54*WTPtTlps_H<4nw z+|E5gF^EU7#BBJg>5Bp#_x#$~h+GCo!RPzQ!{t5_Wxb3a-HY(;vSb`_=yMcmJDLiv zb%AwGuE~)VXYHQkbs_OB(AM_+jqRgK=)g~sWw5@?Xa4MO5yGaAA(0EpvI-jCQe9cY zb}1x$7je5$)6aO*%CyD`Zus=~iGGWmSylc6>7TPl(B7kRnLxAlr7W1Ksgsx};q)ff z!l?Q(y$h+Ev=mKack2otr{iCC(P>Xj_FS^w|EBKD7*(v*X!u;T`{J~-9?43tpVz>4 z6{>J24{`l}h5p)oQ@_52c?|j`@*A^XFR>a#_2v9$6Er$SkQ-Ts&%z#;se6_igVX>AX)yhI7InWCEMDEcMZDEv zD`nnHp-xR;IkHWDMFnxgRKiqtvl`0q6~?VLu`B7xfy1msvQ)_NlsO{L}{hy~ZD^9gJ@ zUhO8pq~D5(6$AUQ5XkPvWr)QB334+MpuGmdiQp*^%YI#>6{iPJ#$I|*X~!kl%101n z|BQDBGYz%793g9R`Dl$(P)9G9UZ|wVjrH7aEd=aCu7)KWR+7k|Sq+KAy1CQNA|xk$ zl}XEA_%j97F|LF3AY5LPz^iEa>k})lYEu838NMPWKE$L&k`1Mw(9)3pmm;pJb`6zc z%4`rxAvc0I`u!kK#++J`$EqVp5Z@v*w{-|P>-->X!>Qi8<9+BQfjvE1kCMA0sW0K> z;^LDTah<`pGpZo?^*BkOK>di?CnvvA%l!KW6*4Q0$3zry4-*JD<$Z2Q~>hz4#@ncwN=bdIol?G|OVU|B1 z=HVq&_4EmKT2>U3D2Giii9tzWWTV!WKXZ@;y`Y#NQ_#ax{zO?d)ygT`PSkOmZ>E3C z-mW^DRAo}SPwINZ1M)ENb5k9Ft)K)8HK0zV&FGNn_>(;Q4kADOBDhy3;T9ktY7O-g zjUk_tVPe6&PNZa8@g&5twjOWN%}iKom@Gx%&o#kyo<&qf!j<4DGKX;H3eJAp%}mbV z^2SHYrrZ-`o)u`MGx7EzlcU#Zl)fSdPjh-gn-&2h*qD3W-uldazmhXI;W}M(GiN*1 z-5$^#7-_KHeI_?nQe_aa$-QTwWRdEt?Yu z%;dF;A=cIFXdSlZ7t7Cf*u1gE*zP=|3y8bO8cp8P_Z~Ry?zf4uon6pnd{=ESh!gXu z$WNFtwCDI-ecO>EQ?wD=A2^}hpF*5yQQr>(A%O3vLd-0f(YRe-9(Eeo6mZ#8y0Q@j z{%kGXALv#1^C7XrVim$w5>QN%m@(d3j$v=Rs0&F(pu3b|zX&`76U7uey9@^rUF1Zk z^P*;IB>+}brTKgfh~ER(wZ8VX2nxsO6ctk?bO*T(Z~8zpi}Y-+<_ko^|Z7&NAMXE&>fQm_FO0HO*5K? zl#^e#OJ`+(<4`}+nOe8tN(#DJB+p`gPNgOEWUemhmB&(=xOT6lPFbeof0bjR%7&C;bpzT!O z%9-UbVq|Z+=91O%S69`;BWa2sE(@-lQ)DCYF&f^DV7DkG68~KdW;dHx1i?ld&ZXu} zy3q*^jp%6wd0oUGtGrJ!oq{C(VAb{6a%$qH@?(2R``|o$w358;MdXafJD8UTOdVx| z2>jGD0lvxCxX}kh!te;d-Mn>OYzmgugO6yDKT>%Puk)iS`@9_TQfuz%SH1@@(!kE> zTqZw4OW@%$J-tOj1$nU_30wG`Jojl6q9m*f$lNPBJBtiNqtmF?3H92yo z6Kc^pI0326{$h28q$9>rJ!N-dt}*O9)i5U+H2_-iJ4{NIxd>*< z6uxn!5jh%5S?dx4u;ZGYN@8b_s=df}FEND!%H2Y3-7aYcKgH(+6f4F2u-8Yege8+Q_JQixJe>)j9 zG8d-HmJFaUN1ODI)PF`zObfN$;Mw`vRP4$&u4GCsrsbqOmdhJFv2NmcSZH+`1Q?`^IFy+>0@*{xCIFtN~O5NXUc}l)LR2 zvG&hr~m1j+OJHS7>G20OI4k$`{THt3*2+mz+n65Y%Y(P zo|ni}r3ekB&U$lt9P6O}*9kN2x;=*Vl>3Yhu@qHlk9umaGOpLi1PYkCD+sjW%49u` z?PCf(%O*UUS9QL(NhMF#lh@G&N=k6tCAZocp(og@6a7H}t~$TF8Fk0*F{U_?@}GC#vfLdDW zNR#FmB9&b$LOQ!!Iu;bPyS+hg>12t=xEMGWaIiFwsBqKnVB{S>ue{2KVr3Pki}b^d zMYV^WFoJS###GxxAx|7fC>rjP&|stz`MRe~b9^4Ge4tQu#ka`4HhqzufaW9cwxcW; zNcbR=zpfzzB#GqW{av>fU(?hiHd>PUlpYA@TWQavpdkd_oCn`V|0#ngJr+)@4aTe@ zhXx0HGDL5XraYBhc1tAT$QjIGnFtj8uSerI?!+AMp_uJ9Um$3L&*a8wTCSeV>2Cjt znHtMvlpbCASo_A>TxTYqrFUdT?}vYX4OIuUWefqjiJ8M9WIbJC=aKCFO(e^uJwhT< z@+hG((w?-x;=L&}vXE}iFQoVF-iGW!2YJ7T+pwKd8tAYLQAH}*F9X0q-QUA>zl*4F z@xmSFco>CHy%Et0c_XvEqxw`hDz>rlly<0j-0=mSz3-Xu+CWNymUM~&;|Kj#7Zx|A zisAqREo!#8XWo{P$&Gg_G162!z#sI$yyx}D@Y{)KOd?cX@`@zZr3CJlUn(v$csO;S zN?IXrPes{%_385)i4Con2|4ZF{i1&Gm8fhL9pqB`zj{BGA<4xdY4A?FKm3Kb?z$|Z zu%9#4F_2-ckqly(E?L3L^s^^T`n#<=Pb#e1XeW0q1pZNwZS#6v-h*uiO6rC{;c;V= z$h!AGUT2^SM`7poT3zx|m-AhIPw{rtvJiJk33j3!&RUIsoe)r=a%qz6=Y#H~M{Zhx}r^WXKd?KdDyD+VJ0~*Es zJEU~F9m2ov>W%n&q?KZ8?~47#zq$QQcOY7%WUYPoXXSDGN3GYFDU?M+u_Ly*!#&gE{%;LW@0G1TLpX$cIMG<60j=Naa%0 zVy0pHC!9*5b%<)dZI9BedXQ_-p{mn-XLUh+xql#R`ex&J}TY8%99v4q$ z7sejE;TuiM+?Ko+@hkRYF(SxeTkO4Lad%!-;p!iw+(jOo@5uOvEEoFjn^0Dc>M0I$)Vg?0y4V zioO8sJSL~!_1=Lq^5)9Js?Uu-J3V=9hF6ndkEgR%SKdFlWIK^wEV!{Au&w&2>c!E$ z1b^kfPZ@7B`zeRqt^fxo3?Suv-2?NqHJDHTn zB}#_1wCxZCb7E^gWfSBNHdQmO;{%6Isy~kmPg`3PVQL~^**Bn*MiNpTTkIv`Ehp&gnJ|rSEcjXtHIXmU9U& zpZNy+hwLm;P=GDFTSdw`3XPht;koTY?ZNu)$0BG(U-!v8a!3_7$<{=5V z5QsMB`_Px3{Hn!JuE_4q28r@Xuus4<3U#oh=GslN>G-f@YMd4gXU53y-{Wx`1SN=W z4#+>7>?&To=#-uDVNY}epFj%ZdD-ou<^hWr)Jwm7DEmU0ou@fE;ba$jk_xGO*9@}g z>AQqV?}-xnC>;rn={KcD&LyW3cXfEU*+uYDd9+<3z{hqS^<}>eIK9}i)0I3?b^gnz zb-k;8zkFLf%5mAR&9pg%z7YQNhQGG#0Tt|+jB`hmEfIwf1vcQr&nrt}iKB6%X|Fdx zg18T#JdB*{46VtN1srF8+3V9TVN0~u+vmPL1q`+{(`A8Z@~?Ov5`UA_w7>SD733VA zeDX7zmxu*Y|K(hk>Y%lrqJ&GiT*8~Eay_EcB@_KPd}StumNTG@e&aBSB!<)#K}vz? z(;tz(tK0m=y}eRy97T23MPB`jLvW=oNj%d(E639xy@4YmT=lWHKRq#)EA)MrVu{X1 z6V6GwDc!(UrQ{os^X%mc|A+UOoqKtLyA4_?BGQ@4d>w?RZmDlZtOQjU-~0#w8RYzJ zSi%&4Km^mLT-G~NA_9h(MO(Gi&E1*UCoIf}$CMiQ(4m+$_j@Q8q`=+iC=S{arH<3@ z6Upvtwq&H3pB8*tDknmC05K^jE7?5cQud=DC(3*o$YZ4$J0lg?L2^vK0W5wKg1rt= zjDC?KLpI~$(xWPav|Q``bINZk)Y)2-H5xkaPOGdZ;(+y=oxya0b|Ys6A30x#_G+rG zZq4%fyvhQ6yzRT-0SR(5S~LCap~~hHdgDzVt6Qg%Eqt0XsHni6Q@-y|-cs%L{1-#L zBeq7^+PuA7<+cO6Kwn4{UJlRDMd`*2jpwbZCl|!sf1FOu*q=uG`YLueUX)w0-=hqy zHvQL4@IY2=`Z4hi-@2b#uYY#f?#~=0g`J(1ztE!j$lkO#4JcY87Qj0^GXUpZG_FUdQlcS1bP{T_Sm@hUwsE*Qu>O${T`%-DYcW?X`UfFjNb?$k=&ET^m7ajp zI#$%!RwpTzN@lN9bx7haIj}-R6NzVqk%ci^hWpkOjJNn@c?Ma&^10*nRL{FBT1na{4JvQ1>A$l(!0F) zaCZoRH7Xhm#~F1ew}|Q0YJ$6|iU=VM-3Lr#UrLQB1`hvWgMkZCxY%%9nOnodTfbmfI`E|&o3rKi zP~XtQlQuHAwFEnFq<&~jucwYu+B^TyI6S7zecQuBJBioT*!~HVhKlz+RX-`x)JA4l z$y5JdbVZ1@mJ*NeSrh z@P40`e`QN9&FhCYNmYKThlCDFX6wDrOWoLo)Tm3C2E0pAFrtP=oQJGFfC^J?Y`IG~ z5~`kE{hdMX&4N~_e7wxhUj9-jJV{H_WD-rU>D?*Gz9y>gJ|-p6I3mB`fDFHB819(q zUgkqJ6FD4&=F=4J-FX#}SGegQ%+Y-%43oQU_rEf$1q}GtXu4gNs86f^%20g^lhZ2O z=fDz)fjYWkHFepCv-q<0%RJKw6M zLx?Z3M15Xu97w)Cb1r=pWyi!2KzgZ z9h-LV8K*1v^GY`(#@zyGmI;)^)}IZ|-vcc>-@~h@PE5}@qFU1Sn*2YAUi9h}*+JzD zKd?>|=z0Q&1GK{70mzD?J3Mn*J(F>G45Oljmpj0YND8PU!==mAWG_gjmQ}09xv{-& zwZYO2Za}v=hIXaW&6nkgYwu*_GmR^O)Q>Uy5S2M)&`pnpy8D_^NQNTXlD_@>C9zE0 zKkk^(M%i#%cclY%ni#j$&Vc>Q<`UzpjBv^#D*x9h-|hnBA^(S%TDG{yZa!jp_qjR3 zFTjX^j|#t*?1rvOT?4k+5Ozz!VAjg~ad0;Nj6=KW;4Y%Uq?*o*meiHo$oyTF+0V?# zQGTHJIlpXstSEkz`%qM5O?(sMzPB^*M0WF6bWgL>4UAavnOI=*5T?>~L~|96TABZ$ zFecNoc>=jrwz}-xG%bv5-Vpwy?v35rA_|#_lc|m^T1%vC$Q@7qw_$MA0$7=1s%FYN zMRr&1ldmiQRxvJllq%D91Y2vZ+=*DA^_BG23Ca0Nc_8)JDbu8^A=p3-$-&fgBc)`d zIm?i__`m}34rfX=5KF})5LliW(ugi6N$8PsL#tjw3YY=xvnDMQ8+t{UJp#0&xgc@QON^|Fc(=B&06!bmM|Mz}ov(K3m`|P#Wz3z)m?9-pDoz9~2vXgR~u#0S|c`MW; zz05S3u*T8tLC9SB`Ym^J`>^A#x2^M$ign<7j@_H9T2l?`SKThGWRO_pFtw(yB0Qzj zVw!9jZr^^Vi|Q(#$+;5WP&PJLbb_)qKr&vQ)`O3&pSlRk7%K_d(fz;&w%nZ>6_}?= z@*@0X*-SqzUF+R?51zl-HVL2TV_Z?Tw-V@VIG9|V{RY}K;l!_MKfz;Mx0UJ@5Vd-0 z7q*pipDAZw64T&z5+kmor%?H&c^7&=LbPfNAH`%NEru&%e|q`+hCC!5`Vn^_;GdUN zp`dKz`A;8Jm8T4W)v4mk^d<@O}Jff#De= zU}4eda*`_h5 zp?_=mg%`bG;Epd@b@ND@#$m^uDx|Uk^?smcjXhRPt{swSj!o>!)~HFOoFnZH`Qg=w zi!Qo5kFdR;KKY#oX<%A?V{2ztw1EjH4lkI{K;T$nAW_@0lA)!aI5rO3im{s<)#Lw| z1gF~yl@c5}*?)f@T>ev7d7@I`%*^Ij_fwlQ5n=kc6B8chvQ;19sF2$Z5;D6+9%co8 z;@#pMGpytKfoHotzarRW?G$#uiimfx}2 zk+6eKg6dq0nH=?@e*0o-GS|@~J;t|NEx__Pteqq*|8|eW;)NyhG_x*W%J#5PP;8`p zQ%i)JK26MyY>dr^Dfgy#Murok8@ubDLPJ#lI}il&7H?Z%x3Jt1NJeVNEx)5d6soh5 z@Tc7!_{&}JtzFUYk+_TZQ!=(PBr)L>n6j>pG#Cc#d56dmPADuDjUM}Lv-TE zPGh+Oh=e_exFM#A|M$`OqlQ#?J92)tFg~8EEOtKiC%j4^J^B16XAU$LZfmz7RCp@E zuoz<$BQ&)xBjhN4^EZFF{c*g|?cDD@nEO>@rnUl)Q|Z)QX>rWLgUF~qy*scG3A&M9 zNM#imd=HU>ItpPjR^nWG++<$&z6DuN6;ap6FcvQipTAcoHV@T7inPV{4t&myIo7nF z$q0U_%^aevN9h~eGhh!Q1My@jESJ#OLUW02Z}DxR%JX16OTm6Hw{lE_{b@|?j45*) zLfM}7y>pY#{-Z^*&cMoG_7i95Qr%QEJBGl>vQ=B3a`btjd$**^C=1=94=30{G3!Og z_Iak_9hbycRNsUxr3}Y#uc?kbDiwfSejR$UYq}J3Kclt5>Tn>X?JwI(=q!0~U;H z6-ThtQ*H8F5Hs+^340FrFhz64Dn{*btBB@}Km-0QH|qr{w&f@CRC091-~^*2|Gl99zStIiQ&EB3NV; ze)E^Odflj4AjJ;=FkTEe{YrX+vY?>NbKgQS1rK9g&jlZgXJPiF|5Nhe#te1<>Ip$j z_gBSIG*@tVIJdKTug|aD6YcVF~+x0l1$PLSj`8pqs&X=j#z z0l0MZsRB0`rPxYf&nlzBVr5}*$qj6%&jm{SM*^5eC#I=~>Ks?cJ;-}Hrb_%?=0c9g z20z@z6p4o8Y{6*dcv4%^gDNfDZZ?Nn96Dos&BvwpRz;SS7-#%hqf1rV>jMyP37-or z&BJbSXZNqW{%s&=@0gWvWsA?naBYqT>R^*Zm*zIHE)w#sG!>@>x^ zIbu3EnqN6LQJ1DUW$M>-exYo+XK7NLnyi$S9+006?aXeTrI4WKm!59bUI!&yfK z?}04L5vCTXJyZCR5>;hdg zB5y=UuUje=x4I^hsvQwOgg=C`jgm-HO=m=N5BNl6M+`N08~sB{0atK+XVNk&HcL1K z_;L@_h&K`$YFhA3?aa)MTKX1_qwf>T^I4Q8nUb;7-v0%As1Ba(|1EMXcy#DNaB465miM~Hc+V;vTDgo@(O7750N8gPJtRDcI}5}DjO2w zzIZ9?O|jerHV&y6Dp>!XNJ(b=>cb0;2P{`ZE2t)VcdZ`(gri9~quHYZ^p7yzF;w z!sV2wZ5m8pTMUM-xGh|{Ix+RoTL$)sr6bK^Fzry(IPFCLm}2kwrf96$OwO^n!Lf=< zSk38u7Ug1k=t~0xgAqu({<{<;%NVz7C%(aa9wC$E{g^ZBtaG6qrM!~V3u14j=U5q5 zJR)fm4}*)$*CSi^EY}ZDb|Y+Q6(=BXiAsD?QB@@NsHeYKCNwbKuM7{tHq40CpHBbT zlDZy|C&xX&i~~Ut&e>RxC;Zwa`uOz}CDz~v$1Dl`2ksD&uS zX>ve|1LJL}5!-b&DO|@emJTS*+W{xM;@FZmRm87_Sc{K3LHjbGVJZzkgusqjvCFa| z(|{s_cw_CVZx_(*!9b1v)r@2Qc9XlQlwp}$%tb%F196V9Rx4$oLY~ zNi2_;2mY!nuM`&a{augda&DLSvHuaagyD?4Pe_ZbY`X`dEFS0o%W0Fpa1ou!S% z0e7y@m#c+M=;qNebqxK-GfIq^Hxj(0gOz6*Ekj9E;r#>L*SQoRS`}g5MDw5z>_oO!~?)fvI z_wgGbU;tvLbWKWQ`@pdjlI{k^0$pVagh;V2$T1C#aYAcJ^5Aag?~*8;Kw1Kx8xUQ6 z=cqtB)#HPXV!hsd{zDK^&{_)k=lQr+B=<;e7E_+QbB?0?=~D=cu{6 z@SUmxdF`G_z0LAVt}$)^n6~q-1A!gu@P~ni$3^Nh!gEgRY03O9dhF3}&o;@%94$XB ziX-=*wC$4kujW_9uwxaU0tSpaU-iWGv?Ety!OXNln%a;;Te2j(>_Mi{L7RY-tgPRk z+DOZP3CCUGYO@)AWv^hgEXZW+EIOdSc7DNZ$x-wBE)oZ5hW;;IvD9o+Q^JGq&SOsc zsf7;+7SMn(<*{WMkKz)1>q;5hwT;t8}+TD>%Es4PoY64#1H6=gEVdA4oNSEM9& zx}aJa;IW2THP;htrRAcq4ZDRE?zo8$dGZCcT41oHdDqU>)aM{X6zsUd)&|h1VN>Di zEk3!3-@T$5KUKd1Kt*{yR_mY`uSc{|uQ%=agyjv-$JNr&%SS$c;#26l$)*o*?%naf>av}?d{!`w)aiIPV zJ!#LvdwKWs+c(j;lad2 zStY>l6XTaC;N{tGZ=08-E7lG#jVXBJf=L$Suzm60G(JbaUCH}~H_u*kSQYF!T*!FW zz~__?MTkPVg`TB~FGS%m0}Wo9a%(9+TjPBZTM4%As#@y+38J z@7WV{W|+?Ufk~u@*uB+d=znT@!^q ziYfUmw62qHAdLglR!MYv5vELO{%;Q5@2}C+IXL@PiqdXhAk{BNoR2cyR%si?`!xT@UKYPfwoyy|IP-{@j;1lMkjoJnp?;_yWTubw!`D zvUUV6q5z9-x+j8a2U0`!3+4R`#Z*L+p-Ej#1j4$8?$k5JgA1l?Pg2gAwEbd8NVHLd z-?WAnm$yrgb^OX7x4Yjc>9UnZ`cJB7Y-8n+T#*%UFpSOYVUzfg4JYz?ICu?0N5dIa zkP9liDxh7+T@xuMa7l4q*J@@CoT;$3Cn9u!8CloPg8fR~l)(-X z?sjMc&V#u4IbWJ7d?QgsO@iIIj6u{xtK`JaHghfC`FQ)bCPuM0A(b_Cp-}miVE=7x zR(3*<_vsV;lHL+y=>JFNVZPs?s)ub;;FQ%5Ju~0YG^*f*drimTzU8D34wA=-3a-%&pABPM zSzZle*9asLw?uSbs}U2;dY6O)q0PG_%=0eeuTPP_W(Rj0Wb`pae^Ouo$3u#SWJj?Q z`%285TcW1qR1*;W=P!0*IG}3#P=dKswC(B0nG&`OX2El&X3BS!dkSI`Q$Y^njO$22 z+V*a*6AcU*l!7Hua|GBTAF}P)*|`QZ*J-PuRs+&CbWMwolpH}FM_lM|5v2o3`bhA6 z8$fh18o7V-UwA)qZsh%rx(KY(|Z3NC88z}{fGA3ZY_)ouJqM)Ye1%|Ikz;@hj zJXK?MvP;1S1MswUU@s05O7cO$8)DGE(u145R*u=(J^X1AVp4c0yIkn)52gF|$?g7i z*A$t24&5D)Rq#$~`K{va9hABpv9_s2Xx^11#NG2as%KC;&#>!L{en_HhBl>OfVWM` z-T`Pop2(KZZeUt&*C1pTr#ulCT7|`=ydiBD^ZtyMyRl)ku>=fxFP^A1zbXnfbztkl z>6?HF-j6o~tF|O1YP*mlmjFZtwjG(P9{Iawv6iVMi7RL0-VMKt)f!oDCt?yKlrtG_ zz3iL{sgVP16#sWMC-H>*%fbU0&})ra`?+pLrAGPd-dvD1#D^6SqU4_G_=qSjD${%B z<7Z=%%l>?|uSVH-YMXV__eFHuZ|=LECg&)3%YUhO6Ni5csU0JesoZHaF}REi=@_h# zw#->`#L5!x9!=f5=2IQ<)~TuANm#Z?dm$S~lk~ky*qw0`GIF_vP(GrX<`M35MjsK> z!m2S9h~9^f^s9lqad~=*xEitha^fk_zO{*(ZnjBK1GK12Wu6WkM5);W6t=*-GQJz8 z7`qM)hkOu?QvDZ@s*zpOELJ%+#hB5%U?pk-?CeG(`xyZ9s__o<8fHPw>a+iUoJf*X z@p68v*ae`EkU=FwTDP1F$P&nYG%uezOcAG*_MrQS!H>G3@`+)z>jqA zwuAeA#MdgY^?Bxq^p<&Rw|#I6pP;$qLM+)g6(HO-@yI#}TMEbxh-zdhnOAn%&Eyj` z89BkKiY^*b_+G^CFLu3KsjHZ}dvN6yLVsSrP9V*t3dgxErS(r&nzy>wR^FiOD{NU-tm9ojk(vh^yBDaJH_oXVmg*7eD+cZ1b`hKUR-1&taCkJbr=L;IdmX*z2DEIj>to(yaUs zNHZBBW7f!oRU0Lcw&&@@+D@wTB6>B1Z3a|$8XdL2aFQCJcu3r3Kjhb6l)|P;v);!q zuF@DBS)ME*7p;_SfGTk^_#`8?TQ=UJ&c>~(c#@1B>nNHcZtA+?LB_nVeqY3+ov9<-Hj#s?(2NQOPe?VEgY*H-q8 zrlBD?NA(ikWU__aV371>{I6S*mnBOjmqg3Hll`T6DIgOi!%}-?{8VJSn>~i4RLY?L zPCg!D;yEKlnWY5izh*lO$*TbUmkK=$O6~qG(#Lq}PCk=_UN&ve#+_yhjuEc&oMp>9 zhv9dxmJCE?73sv{KO8<8$@u*hV13(!=ksXSBer49DkR8mfw4)cG9u0K_~wk*Tddx# z%LTc+`(l)4m5((yV05=mbrxt)B)P%1!fbHp7e@rV(f&w7|6M7q%)MZPzhmC>RcG>Z z)QlM4Z9jh5Pl6LQBNW>m*5XI3v2vo4Gl;SM2e{B>heiJyr69WRbKP)4O&u10bbHd* zpS54~bG=q{*vvo*%uC(X#ZUcr9M6MVg7%k?%@4LJ)rCW+b<5D8=7|O4K#s%8HaM(` zI3Li<;LtLRr#AaFq{Y5ZuARUb;>mRh4*v2eFs42bumm2mMf&B_j(NHU9hngNsNMW_ zU*?FX=K#vK*mvJByuOE-5;9*8V4KlZN-@(_HY9Tb!aARkFRoM$9}Im1#GVh2i#4vx z9${X2x^rc-W5xiA0`hf{nCav%?m1M-+ZX<_acg$j*|(lu1rgrgfi6SW0BmbHVlq3v z*s*}7=RY^CTnjUXa#5x)qYFwG(t0FD6^4r zyOf9o!jA<|AY~)mFZ1>lbVL2_=a`uZNcer^E`Fc?oReER0QA3NGT#>E4~{Wq@disE z)ddl+`-1W(TMCj4P-H5ZjVG1sU} z0AK7M+0p&o{R58ZX$8>dZplG1KTF2P0>lia!m#{b(@Xm2nNWu1$Y!Mai;1!Rd9!Lr z`H!#4Fq3$gSnfe6@yFr;aQL6UdwuaM6O5Jck$BmhXvlhgEEt4d#%&FKo?%L4tP_-C`W_0>6J=|K%y5aB0?0q~5 z@3Qp%nvOdu6UA;xn*5vEEl_qJ4*l-TJoZ@1U@_ou5NVMON%2i?2s)`2V~bzJW`?*p zK0X1=$q-l1Nlj7ecr*@HYYJ9kCg`3T5C3YMPQiMviIt87@% z?N4ILYTN3BC{p3L9csxLE@YR!5j=9Ip_7!7osBx`qCv1dCfCZMU(uxfMq}Kk>9pJo z7X0E&^ma3B(!@KU7bcmL@x3_2gpGG+MU1URGw_YS@Lhd1j`&t;Rx_ivFTIZSS1Cj9 zkdrl*<1W|mq}B*}(XG_t+vJvr8HQ+y(R2E+zb1TX5p7#Y1 z*1UN#CozIe(-7Xg)Hcd}CAQ4=tVmzxECr7?!vn5mLbWkcF>q8+9x%hT>s3t_*UO^g zro@F46u{^yosc0{~+Y*2ywZgz{e&tsW>8#mR7OhVeam z8g%8li>d~e_Or6uey>gJqFecYITIkoAuE6&GH65DD`p!ZN9l`BC@>I0amfi&q&*f4 z`_%-60W&BUn;{R^EhZ&Wrw;(6*^nU*`btK^Ys|@e0lHSET`iWCy^P67EX|6LkNOy5 z3;@_7vKj+8M$YXc5n*K6jus0uZU$Z>%{|W197|NZw*6UQUBBlhcGj&OBv`S(L`6w$ z1WPX|IMNU!)+b!ei%J4WVM1%G3)-X)f^%;-8QiN$(m*QoYcuocc1lb{_gZvMi`YxP zJWo^n?(L47!Av=r>akMPxSc5nP=hfN1YP~E3|^~!S+g90S*Rg(Sd8jYry`ld zJi}04p&wT%YDjvm3ph$%^Hb4Ik*gBvGx;+Kdq%T5;o?vd*6*|E#YA>4Lfqu9!&Z?(74UGsX8MgxcdSq61Ey!J+%1=*AM!4059k%uS0|j(9nv>xJ1vwGS zZE%e*lzJ>D$3RPF@$?lD%wjI@{`{AS9&YRx9B1kt8a~ss_Lo)#PL+|h^RriOJw`kY z<9(UyjS~O;|F-BQS}TLSS4wUHL_humx?NG7P?1_~mdAW0DpI)~5TDGzTaktQ=d4Pn zY9rhV!(CPY%gq{pgqkE@HkY6O@|{u6oSJ`d!aIzd!Nb2W!2tUHW)G!xvKZlD6-!Q* z>jnV&G_lHgf4DI!s!nZd{xECr>0eS5LH0&_$&+GAg65RVL_SH0EFM#KnNMBD4=xJ}ToyT-M zzZxzw&Uw~ggmPqZ1AoV!n;dPT)*6DP4AfUsWfw-zzdl-BI>A_M0m(~=%$tp3QB6_X z9lu1c*lF%AeQn`OrNQ;qA?Sfo5ZE^_(-Mf=Yr` z1v9Dq=_hRc-;o}#NP6*Fs9PPZHxFQO#w@#Cbc`Bs>6BL`Y%zF-!>#!Oy$RooKRc`v zj7%_`kMF@qgG#>@o*@dBypTKuN5Qr#N?qw_ojX-*fwZHKq{IA%%qQ++f#1=#5KD>(Uy`S+gABLhSO%9Hp3;V8|v}tq>&mDBEeIsHc5sC&u2)Hpg|X- zIr~f!2iZQNbq7RDL>a!+$M9!UPd+P-tesr}+?sLsId^hJoW+WAI+mSM=;-L(q}bCY|i8YEC#&Z{6BRr1fsg(KRsWj3zTtQ9c}=Q3BA9mV0i@k zzD{o3Rupy z_Qn&5?qMt+CJJ!l3XCMklIS-~e)4k3qg~-}bm=GeX%lZG@PadajLub~_c|YR#TVEE zU30D;KBl zTtZqM=fes}icD^kePX>Bg^-`5S^;-pMNYgiQ0|9GEta(|_-Z9bc)?Rz(}8EHE6I44 z)c5!f;#T}E&gs(jrO~e?ZNY0Tn-$KI>y_rT`8Ob%CS%?imrbPxt2Zdj4f`{nx;dB4 z^RVGy%lj7@uCgiP0y7BLSS_knyYLCr`7^*_b-cdcWfST;|GOitY=Ga1cVa)YH!_{R zfh}@Yiw8-X_8PEpHK`V7fG<=!hOIaLl@e%_8DSZicUyT9Mj^BaY~A)7k*$>E`TDaW zmr1PvB*TzLYOOd%*4=*q7zQ^IbePdYMI6$DRRZ*kMYqGlyIuX% zS8csH$^16ZDqhx{YDskTS=dPmb2BJ?yR{eS3s>ilAS*-3@m9jJGmjO%__Lkx`R0{z1lJ3pJAdlvQ`wd2w)*p7E%%XuDf z9rc@dr}8NkOzV=8QVD^5PK{7P$Xq6m*+=~}2vO1_9lp;23K;=U>)cu)U5-4Vd!r1W zO{WLBe7|2Y&Nj?#r7zHB+*?+gS4I2`3Q6#TSC<^WUl+fryn9Gos(2`Zy^@MlMnLyiKnnu`WeTO*h+6$fMVr+vRVoc?++v9%KYZnOrDn_Kv%4 z@po~3so)|4(w~5jIsh2ya2d%z8fPLz{oDLuN=x3{gkI;BIDgp62~ni=Z;_7U^_KEl zvovV!x+UHjx9RHvtxTf46*~WQhAf$&DXy^9{;*>@M#Ryd$B43=ajVBqj6DF*KwJWW z#+7}1>0FPViAwL>xXjfLuy+#TYr^KSlkxs_-wQ`uj2Z>P;=M}A<({GM<#cxN@x=Wd zKi}C^+Vb?o^D(3O+G`#?vIJh5mUGKY+D%H%Q6;y1IbblDc&2m8z()A}PP#w{k|>M0 z|9k2_y2H}`8)|xOWFxd7lk&HR>9bIMLWvJe`j8Orm}eU);rpqj&r%=z7M^Fv*au+Q`+_vRGYPGGy&Uy#ONA$7f7v98+!N? z8L;+Md}8h2Ana<09vr2Z%tdeEEP6zA4>Of4NFd_Jwn(ZQ%*lQ(MWE9i`0e$%W*5 zBR!c+RI?8)Fsj29MhnpmC#4s(LXQUa1x=7#FV+!!uUe6cQN5`|$be%D)$ZEQ1ZwQ% zdA}*QoiGns-nY346WAHKXKDHn02A*1l{faJf43PE0&y(Zldo2;u*h6lp}*}T3DyUJ zrY6tXx#M4Jbpe|g#u4oM;kU}STB6`VhS6`FDe~e-U$4}VkFY7>3$rc`k;)dy&fBI9 zpFQ)3WZCB8#PZ~sN5|FmD}zJu?U0Xa@dQk!VI?O`q!Zk1?jI|1gVWLF^;(Xb&qE}m zuV}6oTo0l%UDIcsTFQkHxXRa`ztEfPuXoqb*sa2yp>FjF#Jr8jeOU`Q^3yIi+UOBX zK!$(?|1T%ukW~~r?nh8PZpgGnjHy+22K zsNp{0EFBwO6{o8LzK0c%(Az-%vi|s#%n!(s)XOVag3--0yCK?hPDY2*m;wN0zU3ZM z5Jqc8RCt0;AIr^$4=RW^7Ymnur}x``@Xny2-2pxcghUUOfmZ?+h=Kh< zG_9%SU)uj+zjL4&^D{oq=D!A2v-o$6#JwYokO$7}vS=pS_QAG#R$`{810ngwsMM;L z;zba_W^#YPOnmc=vP>voCa$F)AZB`W(1K4zg6Y#$K!(Y}VXqOnK13cPc0*}EKsRT` zHkNSiWH+tH9iuVf_}cO`{GP}7WhT?njPeH}3b6N7lw!vPNeGRp8jWvkt@-M#m^!ty zM|spMmTOw9q62y8Qk{pAFD^M9^IU~Dhw|XMRQx`WGx5hl-Mx9hD>+mJ~l7v_c zzQ)<>*P-bgTkEmPFAhv%us`d8elP+2+2zC$el-4+_2Jua8@=GBKpk@-&{&*D8{@D` zXqi6!L~+5Y*&4lu$zsn}W8!UgH^4^VspHfEUhl%63VCWHm&Of9(h{;S7zT_``8h8mb8@66OFF8RmaIm7rR@viYaepcXai${ZRB~9 z>gQjhDNjX`?vPqD$R&Yj=U!Uj3D}V8QVOxiQxLLBIh^kq%fFcWA(ULsGFv$4k109D~SX0^Ms3!rYorAN10S7$4}!{V@}O(UqrinmITTB7#`(oJNo$k55^s&b5=;LefcswKao?JJAGz|U_>JnsHd|Ev5 zrS{RXAi3s_@O3p=Jay+(NQ%-j9Sz$HAsRbWhYL9$oO+D!NH2xb;zeCf;iRRnuL0<{ zVw>@dg27UA?^^164-MzYuu%;FR=+R~z`6yy3JatD(YT@hxOU@oxNrk&3p|)huSvf+ z!74gRSjR=lHU$pHdl1`)_-P0H$Be)vjTPs(&=m0dnn(KklHGXG7iA%28}>9J-AM5mJU~CRoG|8jhL_}?4b5YG zek0SE^VSByU&4rMW3cFxgJT4l@y+*hiKXq=k(E#O9m6cjaMIphAQ8cK{=`iJWH|_c zvG6u-KMp`S>35C&-vBVlsi#^|7_Gp7C;B+kR;ob&R&Fe9?R^&ZxL2csZ&K&HfHA$B zR70@_&}JBA3EK_AiI>|Fy1Fl8C`rj5Lw`Mk0JHv!Q|&JaFyW)|^wuXfW|+n(RNS)p zJM>&tF4}`tE$f}iQ7Sluc0B^?1+);wW*bD@D$Nb!L7(v=KJI@U&i#RkrX)F(U2GIW z7De2DqbUZkNqX||{{R%FJ7^~zMu7k_$N@`_K_VY;9&G2lVj#_tRRalT$#EuTu^+!-GH4D4(dLn%30QPJ0tQ9O_rjt~>-7JBN`rs*;Gt1BGuk8B z)^RMo~ z0{%J9p+VU*;*@6}cqL*`Vf7+xGKjC}A29LMOZ(_=?O5id?P&-aN&`hAzKJ!ehig2s zm>4MCr7Tz6OpT5Zq+I3H8d@hA@U9Nzp;Jm8d{mNYmA$%>4AF?BEg3nnqKu~Z`Y?cL z$NJ{sskN>N`B1yZQ0)O@Dl>H?`YjDAKSs+R|dJON>XT`2|1&YPma>9(R zI1*qCV}0T&s4~|ev;-wLnA$xs_Ch*(&IrhGHEAE*IupLFI?p(!(iLuxff+_T+o1-D zQ?2%23ABQZx9Fwp*N5HS-vsQ34NnYh>*x+jY|AKGJ}b}{dQ`|0ww1{xyij!U0a2#o za{2)!i+B}v3BD^Y_^ z0ik-8U>sDLM^&Iy?v9HMd7j3Xo-DwRY(#`uHP^d0fH9NYYHjdQzZGt`&RUAE#;p%B zs@^+WGw{*Ymz!=wC^4-E^;WnrUYq|_$a5o=^b9GnEBh*yTcZCFPrpipCm}$&iTMIO zyCt=S@pq!oGIrJja@^=+n7}~rWA~F&APAZa-&Z+CihSY@d=2c)nLEI@e{TXb*Xae} zs$cNAD01IL51*0oiALy@&)Io3Vsk7i zF@N0m7LdG*tU*s>!8QN$*L5D9?3ByL7@0o5PY5zCr6AoRs6A@82I+-p23AMlG_%~K zv_p2s!fZJ8Gbqq}ZoWY86g5IVV8cq)$VE`q1gB7# zmZp+FMJ{E-T2SkMvz%0{*rL=8(`1eb5Jn@9&!h(s8wgIS8_k zn6*Dk9Ni#sngJ${DwNrrf^Vw*Y!Y`2uW~*6Q%5qK5OQD8 zNj$_~GuEze(1&=(+r<^GhdF+^)Xw@h__>VX5Jrxo;%Ge}p%h@MwJh2|2AGV`%@7)g zT*krp&lur$V+Y!?6M0X}idMD+lLR+8>wq>h;8dgVX9vz%)NU~VRLMNrGo_E{t6AlO z^C~+~-+N_GO>w?ImR`?QR zavJ>Kr+Azs0FguTE>P;d!`A9RtoEIOFRkW)RO9WuX%_Q_Cwbn~dK11HZM#AX2p7sC zTs?CxmUOO{i+I_F8Zn$%4x&ayQtz`c z2W$eqj^W(5y^Jg>0ER)oa9T65f)Z}|$t<}JuvL|vpOs6jUNDdJ;Z{SllHS=Exv`w|KD8T))_XSG z+y*X+NDp{#C*|edlwU=p~NtK0fQsD(o6llQzkfoRuw`r zwc{3~p6Wa%&NFTK>oe>xUa37c>=VpoBCHTyDLLJWIo)0B)>=pc0E=2IU`yT8g3#OaBJZj?kc? zDLiTR-M3zh->=NJuK*Gsn89+JUQoHT&ePv_U`i*U@IVpg zJ3^b;0s$i0{FFuDIxE#Cr#HHJJKV_(c3>tW_Ji5$gT8!NO^gJ4(FLC9RukR zh7^pqe3O^ZV?ex1wQH+1LJTzfyrlS(`ZyOm6JZnf8K4&OAlWg7`8QLGW2{ZbH?I76 z$!5|1LbAN78J!yoxEK`?W2klmxU*ex!l>tyxN54b=+9n&b{3NK;!wTE!v1N|meTyU zNU3iO*!C%ue{SoZ7IjNpnGG3JiO~C&lCR+saZ!(oagSjMEb;uIp<);8h%m%O1O*jy zg)Mv(>w>6~DF1@rgfA3h%)f>8{7ow5~tLQp`reXL^1Z#Zy$wdiU>JkH^T-7bnFUn3_;@D z${-3O3G$O?#dJ3BPxr{GK9#;!IW1!|4mnO}wBHNkQaXW3e5G_K-@usHg{X&?ZarX~9C2Z>s9wg7roesnJ(##)@B z4SIj)wwYl=HcZx~3?Qh-P*#pcPeLCRUc_5tx=;Ub};K8HGHO;z=~yMr^8YQ1IfnR za?%7;1f&U~HuTg~Ft_iU*vZlSjauK4TQ#E>W;*LL3)G_S_Q!xpSfX=Q0Vh!!a;a^r zJ5`NHSHiG9S)jXUq7@>r=cS7-oQZ2ifv_<6ygw`cy=&wc9#nkEC&8Rmr53|CwE{P+ zxIByQxs`9K)4;imqE`>Ki(wvl)(cl7o+@_s87X&+rmGrFaHG_}nsV)hTg+vvhfJr* z3S1>6@vFYey2aQ*9CG_l;Q`scjIl}%o`j20+Nr>3iztFHbe<&1-TyD-PU9jTmlegK zaA=j*+sMG~xD|f$>n$}ly=_cw)!G`D^ZKJ(l)f5nY+x68vgtC8&|b_>dy$7RreF!TDN|_E!M==XynkV&A{1 zN=c+8rnZ*neDcL!X+rx09z!m@ek@CR5cPqt_f0<{i$30##wpc(PAvn<)oKdaSb<{0 zQz%X+2hsXMt@rig{mb9@xW@MUM`$UH;LbA03Z-A4Z{G1b4SHKW39?;;I~u_)nsA6GJStdxTX&qlQg+d0%dA8~P>ig4E8rpQ3f ziRIcr?9{rAb4VB4+xpHyFC!Wf7wc7~53IgYWV@Z>XE?E4d20mv7VC?N!T%#{T?88o ziVUxp>_=|IHnKEX>S1UdS<8QBw{gX^($PyCgKVt+{b1ls+bOFmi10?SSb&cqYg}YB znE-)oR6FY84B83cb*WwiWkK{KNf~Y#W_)9)Qp#^xwed4@zq8lR`To#Yb9_w?b+PL$ zUs;URO6NrS<}miQ4vv|M!QBgD>13>gGMo3%&z%9Dso#XQw-Fr5)@v`TgJQ~OruWuB zjOpX@P3?~W$nYOYtBxwj&@>v#q!QUo%Xcc3kx?v0(P{D(HbaauUI5k8oI%p=)$o5{7@NY}$PKyq01 z6@grn2(}~}UIQ%6D~^y#AyV2PPaFKyjSoJ6I7U(iy?($RW3b}{C@`nzY6&w@-yY`T zCZudvi|OGmd5qfkhu`6B7ZPs%^|ATB7o1>2G|7rJonhZky1)5%heanlg21YcQDF|F zSK8PkQFY(jr<8|e}lO1h;70YMp36c8A?q-5xBhDN|4q(n-jq!~&S1nHCx z1r)uX?eG7*@rCTqIdk?oJJw#`>sr^69rpJKE+KkVTKS8_rf)eo>Wmcmt*y-Em1Y0n z^0zL_6oKqx)C03fRb}z>anA>W(m%ECI(XN++-DEW!I!OblU65`N$4%6`zNxxv+)K`&rcM7oK*uYJI|zL>odT9++o%@prZre9*aNB1YTSI>+2KCP7GxbZY8_?3WI z^X2avZanrk``?hIH?&{S8sJ;msTZl1!g5dWuwq$6S_f&YyM@rrC6F*VxIaf=J4-P=7|6&aph&uRylE_8hAbvVU`=RUV-I!dL)b zUfA2!@~(YM=w7)(Oq6*c?NBQ(Ti6M9t}IEe?1rxmP^d|7hJz ze6iI^LOQbeqVKbcf@tqcx8M#u4~xkOqXoCGaqNEvX#5$IClXKHn(ST165XBU=#5`< zo4Di=ds$F{y?~=-Xk5ikYG{juC`x&(O6z#I``#+!H{NL)=UAw;PIe3UDo>bKLTm(4@S*;6`xU`{v1> z|5d*#d9su2HkI;Fi|#GL_Y;QxCpJ{gw>SGjM&syKo4Ku>p73gQDO^f~gwc6u_jUgh zA#F>YBX^d44gZmdu$O5o3Xh^}htkS4q(uFa^4Y3{ouG5)H9r1Zk*g#@>9<5|(^ho6 zbJUs(Uq^5^uaE-#a`yh1QT)n;MW}*{Ye+gR@r|94+`=6P{$>&*@mG;=2mDD!s+30Q z*oHbLUwlnRwOQVMXT)J>(UI0Q7P4Yj<}Sc28MvyQIS(b2Rqat;nwJj`W0(ZkI6y%~rBip( zO1e%+-a-a@|G;IVy#bCAl065U5U$nW_@_V?+%6&mxmlHWC(YtecuUOmx7l%PaQMBf z{K0#*fkhRYer?k~9(fkN_*8g%d<6ZsVp?U4EJzj!mPi<YTQIUllu2cuOpe42_0nwd|J{YX_bAflJnq3cl+ zdg$P>T9#HY`+DY2w)iZU8eypacp=Tm^-}OwVGpBO3(O-s>Py$ zj_ZNDcn%-7JDaa*oEAunf8@s99U*^)-9Y0!bX+53ySwLAbmW(zgl28v(U@TQUZY9> zgOrG!nnXL_n=o6$O72z7<6&@(*{k2|l**Ddl0^*hZm%EbXhyxCSfsYPmCD@4mg@4( zi`h0!P7D|`GS@z2_qnC=x#iN&mVC2zLoV}UA((aQCUtR9P`XJFT~kz1;a?y%;yh5{ zZ{<-!mM)r(k1M?vxW+nX-BgUQ);eNkdkZ>%%#cY!vh_WYBpSyJX)CWD%uw*EFrZQ1_* zErRcwdsNJ-V8p1jCUH>7H0>#IX_4w5Q>_R; z=n@b8EiP0 zC}PltZ(VwEJH?Bv`TLTw9P{apb2`r2On299_@@xQ;~}=-O`mA--K!snPZKftQ>9l_ zEq@hFHVVA&7Qa&B*89Zxe>FOIqoz;KYCx!wslY(p;sXjRm6G+T>EwHVPBZh+*WcS# zs$WWwOZJQQ(&jmvhfYHtQj(f_gPdy5o(_O@nP9ce2>;4C64R)+Li>hZIA>AV?ySN1 zI^mGuxUDtKe7$nr>?VZo5WptjG{(|k72$5(r^(AQmm1kR%tGDCUDjlK{kn} z%9J@Ct6$Uamje0M09nbiE5R2S*)AXw;kU&Tiq<#`V{;y=)}X6H_%?zcA(;mf+CuOZ zV!KCa3T|pUQtwe50v>5hB@h@I^sNHGGPT#!z3Ne2eRYFRF1OJPe7`o>DXZ5v1wRim zW_uWw+{>0ZN9UqGPqm13*X|#3SqZFhsqbw86&n^)10E>H^bfseK~)JyS|vd;!BYa} z`9m2!54F#p;c567;HIBWUTMrM^1jFrA#|l|-UbbH!2rauie9)im~a6D{(Wh`PmN7d zQ7KqfM6{8^WzvAHmX=AeeWkY3uY!xlOA1fTJjzx#@6hrO1)Tx-Z5DvmH!%X@BNx|2 zvw05NiC?c3=8u_Kg#M2UJp@%f{s)ix12VpaW`g6I(Ll{bi3WX$s%SwJP{(}~#Qlk9 z(<~5(T^@sOgyPNt_eO0N$nNR>}iPJ9@f zgeu6nK8v?M^YvN=CcuLZw)Q(CI`Vw>w^pt=W0(Ii7DHezn3;U&Q4();G~vcHYhzMA z&x!7diCXMovY_K%0Z_HNqDdN2z&?V#9xq?FWZORh-MSLtp>%rkrh`)&^3^gQ3TDVA zW^ZUh%Y2!aiUn!>Vq6l7i)2v##m9n8y!_FEnu6q_>=uu@??YT(DwX3m>wF_jO>1tN z+K?d(ImJ%VqsW?8F91Wlp~_(Ewj-j(@|YADI|8bx&|fT*$he2@3@r_*3031 zS7!Y$cIxGzkL}v#-b345Uh4QLZ!yQ^wPUO8P1e}dmL@dM)NoMKpoxGwf{~sGdd@X> z--2E%jj8&|f*6YA+H$W;l&17qfaFvAZ1L^uVM}o&(bsa{%CAcH{;C207r9&6JB~up zLLz87Qw+SM)V7vOvaZ*#(>0#?M^9W!nQCpZ5~Q~@RaHXL=bpCr^_tza;>mDU<;F%9 z<#ArX`2aH7EP@UnCMXF4qVJzRS*Qn3LQ8{npSeePX{3^--87N~XG!X@!z=0v(qpq) z>;|!gBbYNc2Q%KIh=`}LH)CtDl@dj239X@-JCiU=%nW{j z>rBBzKC0J~dwGlDsiEn6h24Bi?8n_1vu$!Rl}-%_TL}L=0V`9BbGWJT(cUSwDcHD7 ziV|ma=w?67Vp@St{ZC_J6Ze;p%`4n1kgDy$%H!-iILT9cam1TRbFZd^pkNig;~-!- z8`AqS#)J-)%?}cLbmA3B9uB7$mOA-mkwKPc&~w!<+DZ2N5wfldpK}7KR74xY`EzKN zAA43C)zuP74Sgr-(wymcciz;dnlZlfK|uM(zqHkH%_q~0&xL9(hdI#NE!LpYskpt) zFW4naePiz3cuQgko$Wu17ej@nE_vrZB)e4^%)%5(Hk?KH02vikj2nzO1BL3pNxf-~ z-y{=%Ec#?A6;OK4)GKY2%L^ILh7R~n}$lh{9O-zS{S-yq>aF@eS?5Csc zctjhko(*2hD{4 zDBCdvE&8*%hW=@A@G*)WUDV4n4nKLySyvtB@5MAGLY!Y~DsWI2nx}%}L6JnXvfH)1VxJP~#X`X+$J(fi`wo3*JY7uu6Z(0A zBuD*Er{{Jrw@?HbEt`;1WVJLClc;X&NY%$E>l>ZT{RL%*M-@rL1Et*PP}JP1w?Fkt z`fBEB3PTyoM;vY)9dEkMCZtUkQ&bd2h#QcwDaK}l4Y9`o=vbappfB6Jpzy0hN4W{I{+q#J4rClTPz9M7FBMnPu(;D`gW+Nm_bZF@OA3 zI2Qp559VYkZ%{nTJjqKb)o`%=kX{wOL{`qD$Ul~(xLg8L1@Xm04)QnbJ_dfO2N-0F z~6_Wg`WF(no7H-iFA{ywK!E z6*Rj6?y%bvpK_vA#<)t8qW-u0ulKoXO6=9OQz?kAzruLl@*lm-3*V$}Gs0 zu5Kdl2~K9D)5J(XyA<9mTw)||JQ!qya9d2D6_ZCft(Cm6D13P&g?K1->K*<(r0tXV z6WBWg!70fln`!NN5Aar!optDkJy^t^@E{)Hti^J?vX7S%AWxAdKC@7RR%36={5Acg zO)!>@T?IN@P-nQYkhpkXiq8u*N^FC_jUvcGP_o9}ijm5fP^Z)k9L9s*`Kg)4MT+Na zh{h44+@7;o&W+8RQ{{5f-*Tyn{%#_Th%A^3&i@^j*(ysRwaL%vnq2^b_TT)kO{THy z;rL&$CF{Um1n}{kkSA<8Zh`;#eN+9NBuzdgBnw_Ht(uM3_Xs^anSq^Uj%>!fxWS-I zT@Zw=YSu2G=IjwRxK_1oGhVrex!hA4pBhY#%gK3PM z#0Os5!#pS;UW^Q}Hf-B>(cGoqe=Da1!OEc3kvpwbhMH9G_TPE=IHjNA`=o^4w>)8X zj@65G%|`wExp;83y@*AX^!z;1HPr8c$w%roPqgxzbl#C*pi6)x&a2QSFywv=D4$e( z4*o`jk=YC{$3gRhVY~mPgcQN)LjvdTL5^Ae$L#FQ8pm)_tfJo+ldYVB>RC-N_9s>_ zY=vsX*HO{$ea zr%`7n`CVJA-G9hPtHf|Dj1Glh_A(+Bqf!ne&E(4sYJ(_B(~}wg@d|NC%cB@eiZ}b; zM65&_9aO6%hm6%IBD%{*-wOpZmEIya_>Z>+l^h6AbLDrO)UWFd4v}vZW9ZfstccQh zY>|r=U~!g0|1|(VAd;Y*=(#O*R=88qF%An1e8XIG5j&2CMLO=nL(}2_F&tD*aAR6$-nDka< zk?$|3TnEJxuHOi^b?^4=%17{UL4ZBGt!uZN{+lnY+~YUr(;{R7MHCA83;o$42kC3oN7#&Um|wh z=t|}w6Rw_k(``=&ev9SXtz#*OL=ue3fzvadX6Wbmvi)JVFgkuhy}N&ADSg%Dq~D459Wn|+N2W;^oUVaj~2(Wl%_Fp)LiEyeCG zu?^p-i99hsOK$~`AGKo$)Ry96HQN2*;H+#EV-$y9iTSfFJE)OD%DM{*BW!TjUGtHd z36ugC%AlTC)yIS64%ldfi&V2g`2=roMPNY&bEh+tP$rDLV`scUHk$7) zny~SXfbv+DiutSt#mk4PqjTDQa6}+Dhv@%_#D7NJ1l`lOR94mMfLfpRn&^Vu-B1Cq z-D6|qXSXmFJw+koRjzRdu6gQp1-v>BMo*c0=aOpPKq=toTYhaAnpY5h=I^HcrW z@@gvrowDN$6*5e4qC61=NPK*u)>E>elECo3ZPZ_ck~{DA+kX(^o@(;tWCz?{2=x;s zj-7P1{CGGxYC^@f(iBW4aR0>uA7MXLz`}k<#PZGiBQ8rvbS#QFZdvjnu_p~|%V^x| z$Z}gRswAamuG1-V0%SL<@z;Fz!bpK4ue&1Ql<6Ydm?46Kk zc65V2?rMismH_eu#T2T8-|WPMbr4EiO)-3PyxAU0{ZxpsCi28~!udC{+j>E)NG@|S z0q}@w$^`p=^Ju`Hxx7|A&At;p~ zd6wuG>z`Hhg{A)S8BF0H)`&}EqD1zl^tn%c;n1iPjCRV+M2X?^9BJV z&Y-Pl-I)o#W~xjycgVY3=ASL9%B5z0H}D~2%W(AymeP z1hecEQmgZCpgif8up>>QPL6 zIz9z|e?Sr#;xeW~c`<>3f`e5K=8USw?SDs2zwaqVUROQUU7`}D48BzUY%9O`{dDNN ztJ$0d-z6$``U3unC2Ja?7F&hpK{(-9Ay4R@BxhW6q)5LmdV>>egu8d+UPvL-GDX9&@ZDwI*x+Y9N-{?8zlRGj9>uiYyuZ(?>hq_G|@L zOlH%x&l)oMywX~lJ&QQ#zK4xw{yMi?>Vvm4fATr{k?#p@XJdtN5(K_Kuk4U*927V% z0-3m;l(!qd(6Yf|JIFyi5JjP-fT_ur(d6%e`?-fN3;{iJuqr|FDPs^Fyw`L-O{V)L zE;T#zukbI7+qdgKu!{})td6*@dt-(Z=uVBw<2A?3>NqmQGL#EYOCt;nLRuETj{P4D14r1w*n&-l)l`sgIT01 zoj$>4J4EA`1nGIQ|H3%gZ5>bi9``UZy?ltDfA;bc-3+dzL$zRLLWey$zfSPxfcsfP z_zRdUPw%$gFP2#Ep+DqH{5Ie2gmm9(*qrS}{28?W+{O@pSLI61`6<>oRaeb^e=lqSJ8Ks|+uQa`@;XYV_>+-ZQ+_1-ZCk5PYa#Rn8-PENnPN;5Isu7@D>f`;VjqC~> zC?eP(PCZbFbiN*J_-^V_9*2gzJyGVEO{&TFu$J})N2lp?AN^=+i7wG&vsgC9iiyQe zVyCmVFdIOkw}ZYn^^-3K zWk?Z!Wi~t_a)Ua!7D*)h;4)6z(YgL|dLVBdU` zUE`J`6Hp@~;v;gliMTW{M1FxqN^SmrnTF6OhyfSU4ZZadEdIg*4RkQ6YGu#XeMgv7 zmRbAmub;mHnZaMNkKbrfzs`GGlCGyHNI9Af&)MFUG5p5>@xp|O1$3wA9Q%V6?_i^t1?JL` zeXf_YSGf@MpL;lG22(}>VZH(iH~PIsB;ifr*`8IjHOdW{I#45 z_VKb+UjH#8@9mur)xlms5=CmH&wH9CW%Y-?y7r8qjHqzT$W2h0OIgidpJEk$Wb~d0 z3YESzB1P;o?ik;0%D!C zZT`5=#_IAlN7GCzPLl5mS6Wc5RJyaruYc@H*me8(Cai?_?D36qUw#l(o5XpH0o#CQ zBw@#6&c0!L=7GN^KTH7fn~N7N4*%}-Q{$x}Y`aKx3%XwE3#a@@WmebEIoD?8i*u~wSqH{7FQ@3J(5x(j>3$^x|YV!B*=6cOs2Y?KQ z-bMJnWc^1<-aDBG{9_X?8uKU_k>V3N(q%Eiuj@9A1OjvYQFn>6iY$|vJP5Ox9=v$; z59B<(=#SA9kSqth)8n9Xr&cV z2#*u;^zNmW|AwJ|f>7M96lbwGsY76o(E-lky9;1ClZh7(r%71h6L|8)DJ1=V)o+eF zI1j8(Z>SyYto-MgDd#|3p;;sOws&pD^cTnCuZHx-cmGhVcN0RnY6y6C&z90 z7mw)R|B^5LE4^Q!O?O-B$g(8I)Sscp))vX5cb&Y+2p7t-J){OhokchUeJKMZBJNiN zpRQmAVpyWs(U#6Sr`><87zfV$Yz870T&nJRj4ew>d?}0N8_U~%@mP^+PI@%DhC9$^ z>eXt;46T}3jFW06qmFFcV1sS%$%xK1wW`k-5~)pz>I_ezM`J0gAkpyot>ZzXa5W7l zat9~Gl|sspc(W$ZiW)}Y?0N#cD9DH?KEuOU9&V!DpIJ2uN7f=ruWa8D#09aOgaf5t z!{K4k7mju0N%8xEA8FQEqmbjJJZut=2|C*Z0|3ANxzRdnc!ra4i?Nm zOA8jH%GY4-8bb!ADRlUO4Q;-Kg#0VsxRe#3$nVl%Klk5bGdu1)(Bb1EOIw^#tRlrl z_uWtBwPl2zV^&5L?}N&Oqjb0i}6y$ocRa8Y}m5nCi zIOi7urJLAm?IG`u8-&t@a7YnxbadBBo1*1oD~pODKo`i$)Vora(D<46ZY{%_;yG8b z3v(IRbNQ@WsNDY;v3Cld&hp+~(y4XULWXs&_ERIV=>TTE;gjsca4^mCFN9?G@KA() zqr6W=q53i5uL4=t%!*HyJ2?RZBnVtFRp22<@JzIS8iLy3q`${BlQ%hHZuutJ| z4=+E{OZ3M>_o^89KnzdCQ*-}oqe2L8&Gv{w{gQY`K=o-+7M~AO`H4{)m7lpV8@+D%Hf>SB%pmq_EpjOPxCgWz7(<&-BDWv`}Bb2 zP*frizaVc|enZxWn{KAz&H(j_ecvIcZ#nnt<3`}g-8Qdj1dr%6c0a^Vqm&G>LzoZ$ z@Ac<`mM4w@BvS{eT4Bnz$VZ)0e=$EyNBgK4mA9x8-QC znggX00I#!QE0~oaMGtLC^Zo%}*(l8%u4bktN_pJfV+b7#Fa{h#BwC;|>ldcWuiydZY9n zxzV+^1gsg&;dVU1^4ir1=8~ssR>WI@Z5xblo|EL!s> z6F85%a%k2Kc!)j5E#oKHaIA@?GUHscJHS;sxpgB*^AsmSjsVp;^zkm*2!_{MF-VyK zW~K>5o{3)`6)eEH`nXj&YFX0fJLXtxWRa-`P}vcB@t+gEV>=H$AOo1`&oNIk0t3A( z{Z*Yf=ss%zQcH;{H~Ik+fb43V-U|gVR?|h3zi)#b8u9R7zU+Hy&T77^6)+})lcLFn zCX9=4G*B&~5R~q5uy_r|^>MfCp<2U5pH6Q+4fm_#5rZl{RRu22ZVwalcc#RfRtgfH zlpqDY@*2FrAP;53U5YEp4tFS3r#ZnIWRVNU5ZS&91lq}u@d5PMe(|gEJOJz1eXBDY zCjjKKl2q3qXxkiuu{@g(55?ZKoK) z4Guaj`8WfjzGy!n0G=e==#irLJOPg={GW_O=)tQQxQ1xeefGvqfn&O5;$Iua>g`&J z>{7;;JO_2$2a;#QhBwRMv;Bi+6z_v zCy`7UgDeIqs|=dnyj)fNL*Je~Up}VqhgC7)if@xssgCchlo`$i`-E9B1(|+c^rpN5 zMXRzFxlvT0Fs=r2A|4-;(&K8fAN$!NyQL)nV>E|Dye}UI`4V-%&dJ8A@lIr^inE5mBi;WIb;IYXH&~vXzVCu|WvzzCz{QfL+3hLY_FNwb= zS`^29jNHd2H=tgR^0qNvDq|}nDoB7Y-YC2wBn=1-gec#W?lE#)+m;hcTQv5WQ|(DP zBZ`?fJu(4J?o+t?0oxIcQ;86vQ@@4KUK`db!bau$4XR+tv;N;TYG2S7+|Qs~*IaOk z-&QarH`=*CDu)dwo!S?r-cN@-t;so9wr6u2)R~B5t!t^aXUp~)6;F%j>A4fJ!y4FP zuBG~On|JmB{=p$z-P{gt)0+o<3R2VEz0whW3$0k==|Aocc^d}#=F!6rnxp+5QHXTq zJp7Uyzgcf!NpV7?bScGts$j^b_qN>#lE(B!;;q?2L7_hTwOvnf<%Bt5Ya#xj^JLE@ zu$cMs;6AfsD~#Gnch)3}iN8SB=qZd!x$iu_e(G!YH1;m}{=W>Kr_-ayp1#p-7< z#YUzIS^RUX<1Y9L)P!*&?BQV`KI3Fh@gwtan;42LDqn}zN|!I?8k=3AahbK!%)G>b z2jg)^cMs}H{I8v2`Gk`j?dG~p_4n@L1!Y)n>=eK~g_s^H^&md-GS7A-Pp9O-R6o{P04XI}`8x%b8~Z#k}`53A^Vb zJVlDgKRb?Qr6K#@ylG2_^1fWqO!Q&=EdLLJEuDI~*Z2v$THi~Rtvn`TF5czGk9lq4 zg+h(2h|RnqP$({%a^ z3)6pSF7XUk1un)l>Mc(`^|ZQ^G}o2cqZj#-9m8S1kdHH2E>TU~did=S`3F&cj#7Lg zR%t{tYJweNNbi?{RuC9zvxe^@<0w&OJljkwqen4TMpz%(4+Hw5snD`kPgjJ!f(VANZ82Po|p&=OPPBx28YZQSP>eaVh8^_qvOp zw~5q+U31@jmQsI!TS!hyUm5Pd@f;wqq83yN!^zV@vZ9*Ex3??*X`}H4)LJ8MSu^M> zo{wS@de`@#kxoqr-P_%}MOEQD=l~kM@b_qg-B9b*ckenLFFhR%DHn@t#w{*FCIvdtaLffaetd{fNwQ7zc@Yry2 zW=#q7GTtdt59JSbQDCoFNIlz*3{lT3mib^wq+tKwbA*-?{_2+peAO?*Z#1>*KuZ29 zMjlNDz7k<>ZF#?5Ln`aOs~@m@ZixamX-+Rx>^3udp?>-6fg3v0;2i4B zrc(|>RW=!O99;Bi`mcHP^e5Ii6~qk<9w=KOGOQ_sxL@^r^vF8giusQ6R-Z8C+XETs z7o3)F2R2cA(w3sUpPklrC4OUz8u@#c-}C8)THHW&c6Ymr;|duB-Xk|}|MY1KJq3K0 z6kaIARD+)fsnxriROAf{#mt;R?~@OPdU>(-=mb+W>kx!O=5Vt@GDV) zg{CNZiIcQ?`YK#cP|#0Y#;^gQ;|E@De~D1A6outF%DtCz5qjt}yxV%CDoco*T9h^G z43MXKYDAy_DWuF((F^sFz<|sHowT`GjHCeZ*tHj4(Pv5SpV6mai46K%nc|R2>i+~s zv)ZqW*~SzWhneA0cq1@m;Oks@lPNWL+aG_;;(w;iG;5;&cuQ<|lhl>20^ys4IrwN+ z&dLJ{l7_uvX9T`o0)tUdV$LEj;dxPov1r6Y1E==teIVo z@J%q1E^?%Kc=JtLlBjDw(MwB2UWlqfgHBTRo+%Y9$;d#p(<9#hEa{?O+NaT@!kyMA z$|@(aOao$)#l`gY7yG-%Dc|10VlgvJ3U3$^w*zA#Z+THfMUdW}GIoV5uJ@taj&}Rk z?Tc5Y&fpE-n>*JkU{&O;fsoG2lCBuR z7>G#>+F@k^x|N}>MMEnuV*+2uLr6F(tWA`5yo(|l6GUZEds{q#C)}IWXs?1JSN)?Q zepEsbkus^nH*Vo+8C!VKzZ7LF$V!XE#0&?k&}4Ot&c|@&E#WAZ9+ool~rdHJt(2ilOBy5 zdfl?f(x9*w8Kr+Fe{zW;gW-(j8L9)nRuv5VTK+kGE4B)R^Z+DLWVk=aGEH&LDSRBl z#c}5UaSKzzz)$6$M=7SQ)}JMD`{ep?Uy9LP%R9kJ$%gWrVWksWm38OdDTS##D!SB_ zr=hIhgAH!v$laB70R6!q&CY^3hpmSGvPnU{dRKgT$)%R#Je^6?cpO{%#{#5-l>u73FozW?3b z3x8SuF)v(d+GAlOB1X?VGH}-d#ES%1NFOJmD-w;-pbvUNXAFj$3`jkdn@Ebw$#)+= zy2rn~ZmV7kEpF%Auk+dreKfR3(xy3&mZ?O^x$T67?#qyl>DGym&@=MA&_=~HVLAt1I{%Gr|@Ih#MmH*|KD)71Qs5!&%s-hkAv_{JG{hV zggmQ@-DK6?Z#TAxgd(wbx~)YhBB70J-)9?F^m=6I$GWJ{15!JxRZJf@nM~_PBzsYE z`-6*F#leTbh$a-+aCh>g0o47yf<2Uo8921iEj2VF_p2^V(zVnaAV+cO7}U0M76g_e1pN zz;bR%Jm6;s-~UL=kTS}G-_=)h0h%oI2te$FBWXE-+Z#-s`U)b*x>2CUWHiI>3d95TrF-9KGTN^I zE2Ppd9C_`o<|1c0>Sbox!cQ)^tD*ZAiMtKFTL<4W2tt2RheV}`{U<0b{H4~+2cj{0 z)3{TSlJWn4V{pu-5~MLST_j% z(*Q2B*o~LGbq9-gm)Gf?;(k*(8BU)`sY_XaVoV~8M|bu z0cW6+1xBRxgtOS%gs69^7u+JDL194Rcjycu@et-ol3wAP5<1gnZ>Nj=FUCdV;GeP% z8z}1-mTVuZJnsfTmH(wRA8_@xqdK#Bjr$en=U&v$fBP`i-@kmGsc8k6XEAja8kJ31 zFo*wZ)D-cD*^A4)I;sUz@gdy>u9)RE`COe+8dxuqV}!1>+4sI;z36P9$ffK^=bs1Z z$<0gy{^@_(1>zJUKT_^o0Xv!HFD|R z(Q1|`5tO?OS|YMG?Gc$?Wa9Ef(Zz;$T>i`$fI9A2;}>d_rP# zzpfd)fDmKO$S}YtEAW2i;eMuTz4Bvz=ej~4>tM$4q1S9N>@rztI$Kpqg56!?XG}~e z0z9n%);zzVo;3uZ5_xqQ&y6&C7WM2OhnI*Gic=aR@eh-G2E_;udn@!KRJMmQ*<7L) zT`HIv>hkM0va0yg(k*CXW;UZrJlV zrFXnoOwEXz5;_2%G7C==qjPTu^^WAxL1J_A%)=z?)N)|q-c)3=y^M-QIQ}Vkw<@~3 zJVJSqSn0Yj-Pi_kxY9OLrE-pSUUJPwfRURSX(4_HZ)QURKKP95B$OemAYX2 zBf@T+jz&5`V)uj^wlL{tFQ+&flD<0Wrgpu=NmXBs|0y{I{srO?U_naxTXr7*iMpk! zT(#P_7!}P8`%~6J%jXR52nEy!I!2n{^t2A5cc?|it21xp^M-tmTn(Lu4I%-!0( z!Xc#GS5AVfT-_G04Ee&WB3{y;{HM?T>BmW=9Ip(sUm%$OPO9m@+YSiHNc-%=seak0 z+B>7>l1sa&Adtn{DvriO%~5(Wv#Vq|j-FUjR3_&!ls(+V!Pe1f$|a@$67BudTX?ob zAGo|9Pexrbf5OhxeaExb=z-IBccK}Ksne}IsiO-CY@FnuV_`1l1>>F6>zGl+Spzx4 z>au*4p8lDz@DOj)9p#^97I);U%hqBDM0{cbNifY-2cPa&y)>w-Od%m01NKwDaYvEuQldG;I8wu_3xj4Bh97GrXi=Xl@&)^^2pu{c zAXx)+P4>@lwyNGv$9<+7OG^B0%r}-rJL56=SujViKR=BOyW#}(NCgWqpzqs2Vay6r z7fl1&ZjyY;jKZ0;)uxEgCdDJR&X)&Cg@ij&GrZvH+Z!-=xgFm{PHE*mtW z^^p#!W9<>4CmYA=fRE!0Zg2IQT8hbLJj8%IAbm>8MpU7b zcCY-;o`hJeF=bzYb|gL7@oW80YwTh}>8>c* z1iID9vhe3Lq7CY;*s**|;`KzU{Pbi7_N%QIf?v&nhlP&CjePa`X6q?nh^0kt`qr6^ zn@!emcyv?-trr${jcutxBlrU*Xf=FG<_(sqrl*xc62y+lDsTWp9v5z|TspA;ua?N4 z4PPW5_dnnY_IkVesW&IUi2M-W%!t&r<3=?z&cr1{v(mO8gS~UJndz=3#Y!vh#4$*Q zT|=7eZCo_j{@H=$p#v=4fHGoAYaUWlLqs^RDBDe$kbI;SXYPWX2MV-ycsG52&gx3` zS+TYkY*!B=MaYZ?%5q-Ol!3Bsph1w&k3nz#?GTs)#w`x&p~Fwpzes6I<@VzWM^Z<{ z$>tlsFwaO5uyB^#?T&{|5is$-Gfo}gk_lmg7d(k;XLYeBtTYr|f7G1=aYaZpXE!d}^!52`ZnHuk z>}*6>ho1NVtvK*E9=bn(kZGu`LCux=7|9%d4EytPVe0|8&IFu*Zq2Kv8j=pJ%*UK0 z9$Q3>YIP?}K*^kH@=(Wz2Yz`hA5(U!*LP5r zn;&j_YLX{LE=^dAb4jHL=ZAa}%VZZ5^S=|I5XbH(m)iV@*%8I+p`SR?yT825KSpOM zev>Rs*nO@fjGjQvNg#|2pJuRaCcYj;@GIFO>(cSPFee^Yw*sL6($$tOhIxT41qZLl z@8j|A(JN!)1^8DhFDD#0GB!4PVqpwDi!jodf)XD-3ZL@f?*^qW)!iui5mw@KS&|Go z%h1|Wl)rzTwOZYMim5V}cQj>J6nL8w(bAdelMXlw#0fRQQi@8|T<)Wj%bDIa<72>P zOGI8WJ!v3A$Hb-0*rF(}s2E6vJ$F>6;MGV5xUgd%lGq+au^+sO34ZaQu+l^LQPl=| z{}fe4nDOFzdtT%)*Sek}?Rm|6CMVU}P9@G+PZ|0gB%>dn$1>G9fgFFz1S|@3C(3*r zXGG4H#Xhrn*@Mxw#Hm@>xvDaGsc5lP4MnFqUG|K(MTP;C3)=7|@)iMJ0SnpU=CcDw z8246JGXYUt{&+y*9nq1l7~*Y~&ezuBicU7&HGR1&b8sGzAgi2aemPz{dPQQq$o18V zb8qBJdnut?D64ZUYiEo8bUI;Aj*H{tOeMqN;WAO9A4M0x1bR28J-9Q|-2k5c^8b-^ zm0?jnUz-kTkX*V!P`VcB7M4bkkPf9|X{DEzh6NVs1}Q0NkY;J=?oJ5>fA7Qp{pjUf z%sjJG=bSst^}~=0Bob#R_^Ei2^81b&WUJ$B5N8fKr)bRB`1mB7T|oZxs30@)N$!|r zo5za^fpy2mru9EJ0W*3&aaKMWYj(l>4>r&gh%Uwwr@_`vd`oY(A)Yz{dT}wyXD|aO zkUT7N>+T(^BW@WS2w!&o2y<$b(plR@dkf&$NE=l@Y69_AcCMHH&S5s9;_4p@&)fUg zVC8lkusFpfA4yiIVpgk#oXU#zAOKRU8jb(u;Aj3fOqkv%q|WLr;kp;I0U0HLQ57oi zqlFWbO%DO5s{&Y;av}6p=%PZe1(QS+@az$S<{m1COv6;~%m7my*uo@0FYW8Ou?Lg` zKKj)GELa2Pci5n=eRq`lDQnSO(sFx5eSudd>7c{Lq=W)4?mK0(1n8v#b=sTf*8N;U z&vMI_`6b?!a0MGC(^vJT@F^c<2leHpv08fYv2p=!cKs+z_0hk8z$`gac*NVDF2`kG zaS*juX08Qrmw1y**{U7}ojQ2dSwMs29MtN&eYk2D;+rib-C^us{hl-dJxJ{(z%;iX6oSMZc<4L9 zLWN~iE=PV7*rzK@?rYyrBtCtu_(|+D&6|c00jK;6V{3ome|L4?*y3fg*8}-XD z?oXE{!4d_U$y|_biEwn-!TDpUI+1FI36StC(5P##GZ-lV2zOy88#EL9sAOyZc>gPA z-Mah>)GHVv@lKk0fadAp*9kKtLGIr`B<9-NjFo*;iw=OHKmAWYhFo>4jxWBbIh-JW z7vX5N#v8S2d<@F%93NSh346gD2dMClKF%uGZhv#m|4!8mSQ+Cu&fUI(-x`IBMY<{$ z%ATL4Yu48ljPkws5%mjSEpT0@uOg2se=leT=Arfp^fnPi zH5v`O@EPn=YLdSw@6i{>1R8A6NTgV%^hVCo?F7*V;Mp|7XV(6oi2_|nPRcvSO=mfK zAmcNoZCGwYd)>0sHnwE>ySa{5-UR}E6`nDJa%&QOJmj0C8BU>qwq>_ZpTU6z?b0>c zcr3Gh$;z?czJCn4#vcGEmjPxr2y648IBsVZP(+dD0G!yPW#ATk6;TFb!^nAG7ybwj z0{f<6tp{9YPuRpawaQ3!CGz0Mm&zOe-DvCo07&MU%proiG!u@g`~B0@iHoTylT5eB zv-GU!@Od+~VSK^CO#9jDHd(N{PXtxJu(`XB#0=qAl65l$Z`d)3xFZYzBbzABLqJRO zsr(rQop#Wotqb5Vo=^R=Gqgc%-4C-PX`cQ!aayu$DWm*(oKO?C92NZE$5_vAeQiSt z8dL-PImxc}dcbg(9gHzr+;ICiT0;CuEEPC$IG4C5%dP!T;1+9n#dYQS3$@@g-UzR1 zRKeGyS6rP8sR!MlSY;k}ye(Sx`WK_Ha_xmDI94Cq73QAxy~hd5o>6MLOshoKLo9s2 zEqkFwTbLIdve*8z6yo0`$jji(-YOl61e_9KThzzF0z+{yK^d${ZwLM)k(>bG6xa zl;SZ=MLBhN)$a^mlSX0)sT1whyewZGCfxCrwk%Tf_dc!iWWH|G($f-QnyAEg%KP@E z7E}%Ik|oivuM73fWR7ei?UMAVKJrcUd*LCV`Im)B8F+hg3aTYL^y;4sLv{i2iksh* z<;hFB@#DSDAn}~NzxTg7L7Bfu;I;Dkk$VnS-swA`;li{5b~T#TP_`hzZy3$`#&Drz z?eL>$f0O3VWxdT#x{0e#lJocQA3SuqFeD7Kp7c&KPq;n@wEjz|+IE>eIv^*lVrgs` z8}EaU6wwg&1k-Ny679GL!KTT)7L?l$(3KSq1ZMj!R8ljGs84$5Tr$Aahs6EUZcxq{ zEUTX6#Ag;==sT@Qzw^_u3HO1|Z)*M6wPe`S;3+O7AUS@Ul{7uQ zw>VKt;wWgyb(9J^h@$h+C&=&-7x@-rl5^v-j~rI6)Sp^AIRQD*no_A6>+1cx$QlX8badLaN8Z_f6#|A zYfj6TA|2M0{Rm%Mo?Nks5#8;m+D39EBumaUjJx~Aa3;Xlq3R3G} zF{ak>{$*GXdM(VSRRAx zf-MKu)?>yCHt~4ij|;1%eF7jFFKHF=HT^qlc{K25m+CyJa=M2H0UPE><<4F(i@b3d zr_~>^T#GWXtf|CF4;}^|`u(s$f;ZTk7KCrCk0-)W`|TX-XRZOsJhX6TnB9Lzv^lpd zX}=H7;K3)_ulsU``6cK4E3G2n#C-8pr``9!G&bDc_RA5a5v}t}&H$n)8T3G?_2_D4 zo@MzRjDjz)*H@#brD0?0`E2}e@C2I?C4H^DCO(IpMj36dNBf{}O%!hM7XF2xQ*-%9 zot4k(_wD@UZW3Y5Fg{}+O zO(8Tn)mJc^+VaSmVm%%$_eU(aEnnY01YqF`L}TRKeAyS-N!D-oYXh`*1hND;&iB2k zvM$NqjUEoWLdGd@L5WL?uKIR1{<&`(63gGh<}Ai=zj?F2uyVvdtV}-=CH2YherA1K z*qy4)dVc&F(KT&=buoYv3=8+p#))#@L7{)dpOe5KGqaHbya*Y6NV=x`Pk}DkU_L10 zO0(u5d~Gsj?DKt?k75D=Gl~xYQ3RT-t{LOMHX5tIw~vP`tJ{=#J{8{&Qc>m>j0F4u z6(^=>l$@Kl%e<3o%^2eK;CEt!T$4PS%(@bw9Rs;dsJ>Ctl3iVg?DhBQFCHO(e|qh)pL zbiGd%d+XR%9Co1fod+DT_h|jQGpD+KqpbLd882cFC8rphkA{D}_z7Ak1!oQ_Y3~HT z_&Wd1U@z3$psvC$WOdS;_2fQeG#G_*7Cq%wy)Gif6mSpox<>w`zSleX`_dT6KwrzU z#3t5M?tX)OY(<(_mXv-eGlqROq}RWytM|^77!2$U^|C)rAloR}m*b;Fea+**J{Ws) z%p3qL_HzL8Ogek6PUp9#QUm@I?-_`aX=i7|%qeKZpm+@Vt7P?F$r1i9XSPFPolsl~ z;41<+l==aK@wt-uf}h(R8?Bs|(8c-wR%_Yul%@jt(a^xIp$)%ttbGzL^|=_wg)Gzn z?ALm)(-2KppOkcr{F}a0`y#6-nQRr}ms(b>{_Bq%1`HzPg!l74=+i7ClV`>JmI>GB z1z>Di?soww$s`u1?g3bfNHLshnatq}2Yc}Nd`n$BSo8(iB2ri>%?g(lLDxc1j*Szd z>3$j0fVhc!jq|TB7Ms7sTE@!EDifZO3JJ@}61NBL3+E7$cgoiN&>|gs0P!-PTG>2) zO#6zYp!5oovfy&OxY$7FxfQC#JX>=swahwsFQyW$CuOsBH z4Wp#!o4DoPr=^uU>L#8^0GTZ!V5o*S>x<>-OzPo1biyg!T1`$?AD|DgRcF_D#3dEs0}@%#Fadk+fe5DKHbWn5957GWL`)5CEin$Z zPkd3~@!KSgHYz{#zZSpRqrRfy6IaojEf?Bj zYD$1hYu6_KTpL_PTRs=o$y~4X+52aFf;eNeYYkm_ByE#N+@>u?8Cry!tplp!GQ|J$ z?c0u=nl>9Hv1MfA#<0F(;l(*^3vdAYl_r2V1=0G&)xFsLN}~r6B8~jKiNjUV=OP#% zznmt31C)6BdV@>q>+z!)1(9sJ)fzVSLZgVcVWJ|6_k5xPJhDM|-#n&( ztOwLd+u?xK?R-+#_=1s<7&!d#zM+S$9m0s$1Z!Cb9wQRlY`UX8=y=7a8%LFyo*b z4)EPt#C-#s512z*I-h*{{@$Io1A4nprAE^GSs;FBW)z>6KP_vMTBiN#6IMq5AO_>= z#|J6!qpb==#nD@u0qXUv&qHvg<#PQnU9q|5QRWa0Gk`0I4)n@t0T2G~y+FN6FZq$nr0m zAKKq>gy97P=stpo>TkpGkcQUA^AZcQVH6@FwkNaefau-`dX_J z-NlW&02>N5gPLSgGNZFC4sNYUL=s#k{xa6K1qdCyZ+e$}vk3D#?Ug=qZ4(hTTD&8% z)Cx>|U4Km#7^mGErJ?AhAQbIAYSt&aY89 z*L3KZtKkLg@uG>_R++w8^o>q_KKi@2Y>q7X5g7FV9VZ`4W%|~GUhe<5nXTzv zd2btvZ?8MiJ*X{gop^QxsQJWh#CFoQ^2N7wZq^a=K*Gs7sgcMmp~B>~DrUYtU4Xk) z8d&wDtK_6PZwHiLw_=Inxb5u(a}lCLvgvE-?(zDrX&!(@W2-TmbIGhk1R=8+-R~=-u~FatYhR^6^)Afje6Pq~BB&d>T+wto1#S;?xlk z&bzKz|32C**{TGHx6p7!^osT_-zPMZT>3+?e?Rde&E6=SCP-*LQhbEMJsWEr3<%Ui zffgdTSsVwB`!;hLf-wnhJ&KR?fJJ1}$BYSjPkzl1yWQ0FYhx5z&9&lcgB&ii0Rvx|hS$k6GO_yS}HmLgyh(ysoQ zzcO85l(DrtVjjfTy%gP9(xVlMXuV=Ou$IVe@migQ*k=8dPcdj#g%tm{hO;Q0ahm=qM3A5rp;3c+`FF8O9;2j* z5aVd#_lA@52S}Hgphy0*wFUfuJ$c~&e|&!h=a`E+2c%5cvnZ_2wgX?xbs|kZ5LAg~ zg8-|l32&*04`R*G2?<}X*YtC|r@~9K={gN+G9*WZr|n7( z;A;Oob;SB{wV)c=%kP!&mG=W+HJ|frluiI7Q~dol76}I+BoS}n;4F(%4DYCnIl@xl zYBEg+M6soYQczM?c~bF%!O49=+^%+lT?hp6(YE*7KJq9Nv#^)A=G$5Yq&5@2oNs`$ zUn3GwFc+*u&>cicfTmu`3-m4f4Dv}>nuLxbpIlBd1pd_s>uqgdeXl2TU&AV;b7cCK z6{^v@O@@}tvoIVaB46mPEZy&062UW2HM|HoUv(@YRs@2+hc1wiy>mp%U zE`_?Od-dr+UN@s;Nc#Ba=hC*>5`MEsU?#ystpn;Vvu)>L15m1WGQ|X@xw*dnO-acC z--jUlNpD;UUNkotCv(ANBr^azs;ngS7Li|GSSXs_@@!_F$`H$SFIB`8sI&?TsH{L2 zO69dz)k_3t$(|nbu%9M^D>d5i6UQQ1S9#g>yABdeMgT1!{)$1w7^627dg3XG*liB? z(BO%B-cmsN68SR?>+XdrUNs-Gk3m=Q)bS+Pf53VULOoF&)AcnsTE%Ik3t(!gLni-&iT&-FPGO7K6X6BO3(%YcyLDn_NW{YbEFu)JaOWTTTE>UwipBVl2TM+QXT= zwnCRuxGq6rX^44Bs4KrYsV8hsGH$J-*Pa^jqn@FUYpVq;M79uhPUhL&qaZ@$(ES|~ zZozO|HM|0poM&bK_ySr^0Rwry0E?AJJ?QG3Z01XSC%cIL?0er(@0>GYYqGCl*k=t| zy7sJ_PgK{3RGeA<&)X-1%5c>{WAe7?R@D{3O~zP(`}Q;9LdjLUghwWG@4m%`AD)o|%{x;G!0h~wD!rh$% ze-d>c3&RX0)s`3~BLV6udGjQJg3SoxH#%&F%B=b!5xLmd22SM$WD)?C;{>(D{waQSa6Qj^0;g(F+UswtI|v0{1IBZ%8T@qiXJJ z%oVXniDFrH$%fUFn4TK|DgPA>Ut+*+n+seylt8(0Wx;e9#|h{RnA7Thj=4SMwk`1@ zIE1midG#Bgt{MkKWp`!K9X)e)3aLo;3{Thm{2FacWAiBy#7 zBgJi36c!&0YnXz&$awrsDa_^LeLJ%*?bJr{{ke$JG!70VDo?%xQo8NRoP=+pQQ=#% zZQnVqo_V_I>upG61s~BCelB}(eg&T=epehymbZki<+kreVy$v8Wu2WH`GKoB?}#=` zsZrdM&@xhw;8$!IfTW%3`o+|bK1e&CU}^veIT~x}H$tpruE&CHQa-hat^eSN7bn_a zx|a>E>226>f-K=|b{KVuiToiiej>?-Awt6?Iz6)`lM>yajQ~k}QRWrf0+%aoGB0t1 zc3cn$iR`Z94zBNYUV((2J;x()1?-Td)dA-fi}GB=SP+zuV*TH;g9% z8EZ5)wu1TZYOGYi*m7h$9Xosynv##6;|(v>tDo$W%q4|tg$83k=2qk)s$RQh>0xMb zblUlb0TsV=ykfQxD4+NnO(H70sjuIjEiT~O?{(25Bp5CO)POUl7%h@el&#CTuZ<0O zvfwY#y68^;7^yw<s;ss>e8j zE0adJ8*msFq^GVMNO8@$YvS;AKkvNv+UxLd*p->ie+vCe3qi^9<2u#{TCZh@1Bzkg zaSlFUY`l=q)S~xsLItOe!L7YFZw3qc^0^V@jDofZXZ=H9ir!*Jg#-R#fqM_nO>2Y_ zOXck_S*?+_ir?K!f*o7w&0$lfJ(-EGj^7vmu-WVd_O1x1YkcUB1rTGkF=5W7+~8Q* z(SSS7NRR=JC!3bECadBeJ6IWny6Ab`F*E zQRL{e8Qc+REI2hkR}W}K8Oh_|9A0;*UJTm*Q|R&@c*#)jBcr}smlJ@lKh?8NC)6|?Bz3vF)eS%FVqEX?|0vXb;wQ?=Yi_F8JgZ6V}s|t0q7r?og!@0 zf!i(u^(?y*wGRDE%Xw}0DWw>Y-ZgvA_ny4Yn?6~-;KN&*8|2XD=bU!=laD}Rw`TnZ zhU7SsSqhL#duvetg1~Rj+Tzem=rztW1&LdC$c70{irHQ&aU zPK8j+dvMKUlm-0KTaQ_oEq8e-rF|{$)%qE2F$&?guhBJJPGl<$l17g&HqIJE3bcYt z4hKy#Wac)MIe!I&uKvcMqx=&jLa&bo2s8X}&OTFF2OQywJ~5J}1N6HqOZF5CI@|nF z*XaN~R6teXDTtc_f;d*^kt4vzNv4tQ-J{b}D$jCVnY`->rl_zUP3UtJy#34vb+_Wj zQyA1Yp!y#d?Z7Wrn2omQJ1P9nd#rA+?pMe;`y^3ck!rkoe7*2OJHp093BEz{hxi@j zr#=VKay=?ILj>IzTc{$$q_-VMSKiskZ0)r}Xn73UzyU}*gFx}iPVa=boU*Wf=&fOr zl!-uJ8<4C4JoR=ta6bT0ciA}QCr1AARd6$pSC78(nU(E2Do(hZ-(h1VV!eQeLwC&l6$4wHtUDBDy{DOSI-- zU*fage0>)%mXX9%Ork}ul8)`iTfk4=PwmgkppWq+4ujoh{CmAUt*|$?!(;P15D9`M zyUqI0)tla=P#2d-m*W6VbOz`ao(Dm9DO57v(F*TsO|@M)#_I$&KxrTi_X~F*Ap7@W;Tc3Fv zfQs#YmS82&vl`_-s6{uoCjl6e515{Gt(=bE3A2dsezA0U_3-M=)+}r6=S2dVaHsgg;|yi4 zZCEDe!=>vp9JtrCerrn9q-XyECr_4yPLFF8^#YUP96T5(s9q<1Ear2G-3l&5_>*)< zbSV@Tqh}@_&(MNjhBEifaBJXMDOqlP*2gH+QHmVwz3`^eRbrcx?*&D1{8~Hu13Z-p z^uv!Notu$YSFk=R?J(F;O&b+4Q=ao9;4p^*r#r$^Bmx{8#>(rw=n+-Z*TjNVJGZRq zqzW1Ixql*f@e7XAcB;Fp zF#Z*S?c$kZWw}u>48TH8oZ0BDFw?SyfqA4=BL{u>z1HjzCLi<%YofHSzFR$0~w8jyN89;9&T1|*Dt^F<}^7-{|-x{WL|aG zmwfjl6eukB5FtcHaU1UamxB11zg_+;yu`EovJ!RqUi0AD0i8wd^ZO-5b&(S*-2K}V zbHr6BrCC(D=W;ew0lT$wlx#Juv<$N`Uc~Y(!F4Ln*LmdKud=k%SI&YG#wGW`rCbBQ z9Ag>~qeMp!2W!}^Lkzo)B-fneZ>=X~Fus(95t1ng zudQ52*oB6Ziu#xik^UFo)%&+sj=ZSBlAN4W(JMkG>!PDRdhQ^U;hO)*q{C>%&BjJp2>_-PcxHDj`v<&Zi>-2VAg z;R*zO2>N-E-fk~w%r&MQsvmpo zVBvght{$I!HWlr#*O24(ReU_<7Q@J2;!6v<0z4+%Su;!EV!|T=sfNMt=)0||!~ZdC z@A0DWV{1<00!yX|STbZP?7bK6=M7cYm@dRIAr!6>ixH+AH8(PTXbscsWd)B;FQy@V|rE`*rZV8PTY1!%MIK>|YPC6{!h^gw_o z6*Q)}UlrGWnyyR6P5>$0Z3QcphzIke#wW@n61H2(kCQ8j&8LyFSU4-9^RaV7+;V$M zBobq|ti(IS5;M4})&8ho0Va$B*^*7cSm9w_^!PoXr0;=N_Swyl_ApFA{NL7@`WK_1 zF^$uvG$OCxuaZ>)Q!}qlX0mrN>VDp+(AFuikJ9=EKl-#Pgv7nh{M&B>EE0(-J@{1L zyp0u@n8qsveRCqmT+@RL5tI#*;Qzy|=J$ZJSSy+Yi>jrGJZ{UbM_{o*TrU)VktLz9 zy1M#ko_|PKIeQF;o-Q0}=>vi;)7di53#@h~auW2E(bgis-7ot6SuT9-_e6eD&y$sB zXS?ie3vm$t+!qrc#a(6O?#F}x>i${Rd=)&FxK5+5N4jzKf6j}G+r3!)(%bFkzG$P( zigl#E&;B7e_3F1sm0t3UA4XQKL1~?P2hba>tX_eTy;{V=#xuJfx?u8zLRNf3u?C7~ zPNNjk*OBG!z?gS&@@X-3lf`>7U6pyV8)fMUa|nLr1sk2XO;in!-a~DH)vEpFKR)3D zHqNOD$=wDN#Zpzo)cy<`{Z#JnOH9!>-%OxW ztf98!EMLxc@z3=SuA+YFqS2mU-AEGIEA)K6;mBsQ0~pJHMj6cI@Dsu@abqUt1H5Y- z(Mg@0YWXSeuC_c0G^fF_|JKX}6%d~*jse{5EpA z;#__W^s?@S@q!(Cot<`nL#J%%iVSh&qnH<8jELz@lwoZUjOo^25MM(g#f?)nXlZj0 zq1Fr+a?wcbm`dB{wPHMQkYj&{8meIGimmdVkTfyf#)LS-AvP$sP{0!Ki&6xo0m_vZ zbfIh9uYpUsAVfWlK3e|KoDJ)?H>6sjk+8+>@_y?Wb?;&p>scz-Z&=Q>^G{)G6ERcO z$AsZwOiQHbgzKOZx+9Mj4yC5eaLU6(44bhR!9}QU%nZ@5kXu-Iwn&%jylKpPjNOb! znREHyRNmOT*;TC(cK{f;jG+?qwzo&t*?c3+OSO^O-YWhKQ(7;15s^OqAcLk8pWeHt z`hu&4fg(RSI9xvZ^@Od?mCnvi0QePf5<2op;=^uWtddczwCq*g#TEqx4TK_F8g{8^ zS0@eGyO?#|=bW^M;X)s;zw7JF^9WMCLGg#&AR(qee|Wt4Yfm*fr`M2n+sT5&p1DaaMt zq?TL({1(ej*1s2xdJj*863?h0&S=S1Pj5(U4bl&EK{K4}X78fnzJzB;d;e?>+m|X>T)U#n0 zmr@2DHrzfCjkgRpVZ7D}ks+P9luN!VJc&Wwo)pfagR`3`Izyxy?H?Rf;8N>`P5bo_ zlQUPyj;pt{^l%W_=g=O!&+(--&rHQ@8;#&;tnpgE(doyiVfGb5*)Am;Lee$l)26DB z$Ao>A_2qN^jp^k%Sx@=(omj6zG%Gc$9t^exRec9OBmQK`TQt0*<8^g2yc7h`+beY8Gx=nDO zff7D=h@OY|=uQbq4Zb?T2WFkL%TWN z?nK`M$KPAth~IUY>!%M{yO@n;#WXrTLRYabNk7`V1X-$9PE4%^i6ndFzvEdL615u< zPx>vOpU8E$i`PZ7%8+Z8wDLK0J!?qVNdJ7S>Gk=c3YJF#*4~FjBQ3g?pti&_S3$;+ zgZweT?OZ=m^it+le%aU|^cw?V8)?x_W4mIklGIlrX@ejU%9eSi`Ph%_P2A@I_sJ~s zW4MU@*#H`uSMNji*p&txB%`1s8ZC%pABE3GFB4rwZeOVyxdcVB{(@FecG(8V|7D+nFP83;3^ht5ub$htHDteAll&oY za^EltGJHWjQYH_sS1h1{FH4;5I>x-dP%7pu3cn|m=baKp&yU|e6m#68IcsQqn!P&^ z$O#hv=?(@T@(-ti`2R$^+r1B{cPF;@ZJ<_SYUI9CqW5WIqLlwh8!sXz?Z2V1PfC*^ zT%+(^;_u$bNnA)RKKo*9dOY`ETfyV38~Q2U09aRyih|_`c#n?xRpyM6t-K1mhQfZV ze2Ou7APZ4jFM7D#8*}?m+X~rJyBqd4`EBjty%7$NatX90>Th|&31yXeSb_D49v@ED zbP`Y0n^`FO*rr?tDNLmM5wp}-`yxLFQ)nlD+W2S0;=dIcsz#gghFIy2zh!&DiQ@XQ zaPZ?76if+Y@$$nd6ju>UO+VlT@dvc}F`MBJlt z9-Id-z2wube<{^fVY$2W8L;DFEvh$~=wl&msl))FCVQu`GM~nQhDw``G&h{Hdzbwu z;~(DsueZ&dwz|3Min3JrNF_pBhfpP59qHx-_N(3y;KCq87A-O`iaXC3P*E|js(squ z7>;{B>J%R~T`d*4N8XNW%12=@wix|5-oGCyf#$xpdu{EiAZ+GfF9uq593+KK9IJwOokScimLH)?AbB0t0kq9yYLBb5Tp&h`~wtgLU_w z>~DZa7Os?Mj3sHnN2<(Ig1Tv9bq&&3SN4DapIH@5k#pC1IPLxXq;Kkaa`SBVZ~jfqg9;mEqCzS=>Vv;N2FI{`-59nxcQ^4uUyR)w;ij|`G|49T zTd|Kj{_~#bN@kH^_j~H1f{3y0Hmw(WgcOH!>ERpsp9_Y0kp-Ip&7fUu&qhohNDWg_ zs=Y@Xm#Wi|-m(i74>H1g#@@vhbp(s-cem*YfkT%&YU~x@HnzFV zm!{e{XjAg*SHKAYF|=Fp?B~KF`nO`{Igybw0r)EwT*@_T9ZM!3+=uL#S)Jgq*B!`! ziaNLLU}=}*?FeK^H@S;-SaxTc?c6OEsF5FA4$zE#VO{a$yL3vRqq>bNuBRzR#$5?G zH;t!fm62`P)uqURZw&bkPq>-v1jDlFSiTF`h&>Rj1s8?UIezpx43ZWHVP$nR9YWdJ2sRYV_gC?;bVPE8T`C3XL0!N>qQG9O zU@`}3pjNhf&aO*CWomx9-BUZJ?TRI6!_FJ*+WUwSth#+)#xP+kDXXU{p2f6tydBMT z|N7ZUR$nGD7E?h^ux-+dm>P5y>wn)fn%sj0i%p1=|Zg&LJF}{Q2 z1xpXK-){MxQax1;-+VS7?qKUijkqKou!v!XIA+WguvAvy9YRu#W~)Y*kNxU4rmulc zVvlSBRlq`m>@*V70oOhoRL>@$jgfUBp2jU@CwP}l2e(~h$;q(jVDZkTqo^`ke_}Bu z(~Gf`iFVnFXzCSYL=@E5pCh*R13H?gJ~XLd?xMZ1lLuWXcle<>zVyI&_FEyfXj&&X zP%xgF;)FsfUX?DfpP$l40`T;zmtJJ)vQ644z4UCn=>ny8$-@qDKC5L*^kfFfr19;d zX>%+lRPr?n_EWkHBe=%WU&pqP(G-cydz%HA8wL+8*Jweho58H*1R`@({NK5Ji?^{@ zUg7>W1E~*}(?Vg$WW2;TGP@?n4aPOpt7=X9wLtm+%xy?Jr|r?4bIGot$(!JnL)28{ zGZ8;ZIDxd8+7r{@_Aj1dz&EnvIBy{sl&BmfI6_62o~=Gd&XDDApj1{%Kwa6%kH)?R3XK_|_mP$3K^` zIO-)Iss-(y)ALJ}Ts^~av~xGld-iJq-*C^ogLw zC{kodfG*wlkJo<|wsT9VC(nL((>o*1N5X44Rp5S?s{)C7)#Z6D{L*m94}Hcl{=mwZ zycp0pD1)H~zdyuEKiqY$VXqYBi5v}S|o$hdp91xKu`Aq;H-2u%i376ms8#qszxsw=I|4Fxic2w%)k z-fp;0iEhK`rEYexfLgF%szzGg0c}`9%_GbFHvh*jD;6u38#qMg?hpf7Qpf&uOg*?n zmc=1$SPEn34`*352m<$v0#Dh8xV<+iz+P}tSHBWc(Q$f(A&W71_KSoEXG1+Q=UwjM z{>NigX`YUW$&H-@C+_0j{ZjgMem%q%A+t5B4@`9-KE_huJ*vP!aZosQ6M# zuXm5%4~Y1hZL&6MC1yyFVG@?Xl?AWd|MKRS)*w{R%{By6@23*H2%$+s$zG*(*X-8C zCX7dp_Pz0^z=l>gVmoq-sPstq`*r75UB!oN7Z$!P>h4iPt89zY0H4w4&M%%}h^=82 zWpK%Oc&g8;TG(WTKzQrQE^A9kW|RKOZvp!c1jdL{rKg|NC*iKDSgw2XgJtkx7`L) zYE`h9A!>FWQ z?o}!P7UMhi>P0t1(07Wks_8eoxM*YYY7G{J(^&%l$M2f^ zHlf@YwrpYKntL!oOSxEscw0k#6vgdkC)kGwMVwsrA-=TW9JL2<0$KStQzI^u5#nf0 z>WlOoG2HHUf`f=q(`P4%U_A#gU?=#J&wE?`;ZjxrG`I}U_5&~y0Gdf$OJwMB0}lR5 z)FQkJ2hukx>N1DR7;Y5|R-)x=Ow}$GmfqXJow!%ll&Jp4NbHa9ikAO7bfc*EC0Qe5 zM3SSI0C{P_ZN!y4bStN=7Z#zPw@iXZO11&scPDvn?*Z{s5cYFe2gmJGpEW#S{~Ssu z)I4CqJ3tGulgA)3RsrraI|CBQEZOsH&=JKy6rvZjmnrnXue{EN0)5#>^zmCz>>brr zE7w^uGber+z%AY?>2}3P!+AEaX%S+H`t$0xvD50AbjUvf5q1`mUz3Mi^r4&LMx1lO zP$>pIbBT|(1AUZQk|0ayJg#8_e~EesLphT=&}4zml>VnYy1{B#Tzoi=ZN$;!BBp%MuXv!5pp*?}t{` zj;>a`PTpM93%zCz!JNHXRYpgBd@1uc zlBu27OA+0uP|P9z+_7xJD%WT-X}cMjpS=v~*gGNK7Rq|a+5XWLrjhJBqXVi{)M1}E ze=GCcDI%-NG*|5VPQEg)rhCST1F54p*HRPA=KUWPaOg-o3YHBLa$q;Oy)Un_A3Rm!25uf_8gvFvHUSZ zea^>XWQ940WSD@MENM-D02jQ#kY)knS9&{EJRU?>!O}8b-fT1-|{uf0VJ!0uFd6f#L%>} z9}%4Xe&rA986^2JT`-TV4=q*M*bOF_%WOuWWnW^-4Yu4m)#nCk-w@($6qrbcCl1jm z6CIj`gt`{yIw71hbj;^xshlqqea9g+v{1g#D}AcZM2<(sw}C`dwr}Y$WK2OzKTq=iio!G(=FY@$^OkVm8<7K2R^Gs5Q!j;MSYyRo{ zWZCM&T=jWYbP}IT4#=fHUAPzBcYbz$HB2)VZ;`a-H6_>gfPWHX)3hwUH{3};oqfq^ zIgB}%AhRrqQKlW&yDy{>zZv1v#Nku)|)+~Fu>{%Y>!#4C$jFkvzQi;Dz zFCujQFRwPcT)_9{rfZ31Fr4(#UqYYVCT&qEZ3<-y>6H}3wwTcqKfzR9H#Ono?EazuHbxK?415DQaJ;~skIM(+OOuD!GvKXQ-#T+?YH?7)gT75zNnT-epa z{*K1!ywS)_4mf~cS3DqA&b^%*v2P#fpisq3719m72Rf&pJ6@56VNmB}XqScd&e?H9 zr$;j0b6^?zowF;*GQNX_J9S4G7-41A=Icdj011i*WS|^>2q#Y0S%Tm*^PYzq;%baP z$T(UTIw~z22MO1GB7H@NeekX7rG$8(-7Whl5ni;wg!f<_^*(sZre1Arfgo_8?(n@0 z!8KhQz3NRiGVCQK-Ze0ipBGF+g>+~s2Y1fX?P_a@*k+GG9~%kr2ZP9%*v_&!K2e^7 z$I~_CL=JKEireSH61DYHuz=ylutLAA0p^%x*AU*no1@Hm{jLS6O*Y__@yX8DSO z&z3Q8+rW2(n2o+dsDyNt3&ma6cU+Z&&RNrEUw=jz znGJ|W|9>+`>UL0@i2cp#o$p~}Wu<#?^Ho4It{90qXmNRW@tE(ef$n-l^A(F|sOY=& zFS0V9^`)&vi5yrCOvE8Bo$xi89cq`(iax{&vG=ED^Mk>2E?4xw_dnDXGF23I(A!#f}3u1U!DPiUOH%)J$ac9!P_<}W>t><{2mi1*eds7u+GW^de?>4f2)-Wl2uO+K(v3)WNr)imd;R{N_aAuR&NFxJnNxG-bIwt6BJ4hx@QB=ljDDzQ z(F;!*XXEUyq^JS+P&Xs<}HP zEqZ#W4d}emER5MU(=j6ytqB6wBmD{U^lsGh#Nvr;5d5SKNytD$w658IfeKRv2E-ao zN`F!~y*oP)GkYQ%0;kf3QZ~Br76)F6ot*J-b*Wya(0;X9B-@7NGlT%W0+f-xCzH~m zsyW4h&GA~6EFtjM%o793h-kW+nyKQz@FVU=sjKVL(Ue7QA*N(m-MekxaR;LN%WYpx z4v%0z0UoI@;2q%r<@-}ARhQNm6276QvdvPT>mkmS!m`WSyf@D3YNESEllBoy$;zKg zuR__hS%33w?Vv=htPfFySfxcf2_P^n?2k@u!J%wa#f{9X-DruY>Z$6OGOlUbKVxW~fDbe-M@>yUw@5t_r^a@DaNF#?BV;5lm17)oDKk-p{$%(FYQy4+v zyyLr=GAraRbq0?$oHU!6zWSpeET5H9t6Vj)*KQgLVr5L=(#**)W)b+iLTld!Erum6 z;g_(VXpaSHxd8buO@XZ}Q>JXfzEv!OBpRB`Kx>=2%9^9XZzzEJXtwdy^%T@_#yB}q zBL#shb=xn~Cv#5N94}PGa6R^b2^7Cf0}~jS#m|73SmcE_@-PZ{^^Hj|vHolK(vip! z{$}rm?)Q=uFLwJM=GLbGwBh_YjXafvyfoD%+|VJbvx)8}Iu$bW!y0lDD~j8N0W@kE zQXiaj1n1QB1_oe%ziAj5lraOoK|2y#3|>RPdPqiq3OkC6qzzHNIv>XC493U%lsx)x z8B-4>5&o?#g19=an5e>dq(Q7Uo3I10Ok$D);`Q_874qu((Lt&7H7vT24`fSPDUl}o z(w|CB?@*UYkaeH6f6vW}PY2<@d_C;(>D>mHmbqU#d6Hh1D3DxeMDIl5w5DtB{SXVI-~KB+tKMXw{Qo~0KB;mT>({>nll~^!jlv|-y;+YG?=;+ zoi(vHwO>i7A(*9f7l6>xqirD7a@@^6HB!8ZUO(9|pkL?HE2MVTll!sZ0pWgh(Ymkw zDa1{k49k5WT(Tw(K(@ST1P*EtMY`tMfwYo!?b7U!E|>5I0~C|PuSv(MiWF`e;K1Y& z@wwz3a>;rJkFL_*V~}n8;@eIspNz+{stQVIA1`hU0_y_QPCKTA#6j%k-p4LqW1ssl zqd7>}-6Xx|-vaiA!e!-_Xodu#;WF%iXL-Kn;@g2`oMw}`5;ptb59-2&lk7Uc9jn%w zR80(U77UDQ{V|8PYtkB}!AlqVg!_<;lPZs)djQEp3@OdMeIjM|)}rYVZpEF)$iN_` zxM#1la?$Oa@zFNf)`~HTmSI@31_6BAFlh|8m{uHYxSTWQ0)7rP(ds}!uG zFRDs`G_?~@OUP}Ll(Nd6^ltcIE%zHzi9EtLYBA2&?aNX@i&GH1UOJW8TFi+(zK=e8?+2-eAg^`j@rrRQITc3@eA>((PM|5<@<|7LRO=jpBf&9r!Ksods(z50aR zW}`{h{MOtqjV~97ZS85U?W~yAvh*=8_<`tdqX(OMTQ2t83g;LGQNQ3{hD<=D>o%){ zhuqsQ!tw>Eh*S#VC29^Du>+P0Rqbbg;dhyx#b%U@(%nQBVhc%ESu}gfOK-By>wh@{ z?#_jv5^9r57HFr<)e!jWe1 zNv4zGGX<@+^oKStq664)-K#vjm@~(+gI{i6tXCF!q_&M)+o7MoUe!x_P7i6E&b67~Tku59-wdZ-Sn`X$XU>uOr8X>FUlp}?q!7~Dg zlrWMo5Jyw35g+&Ac(O!fH49^RFtKhw18nr4{Y93$sskQJKv936>Od4q`5|cmQ`A_w z(!=p%Fr;Z(6)%22bd*H;oLgJ#lvF>OHcMD zB`eZn>p~g0xk&LXwFTfF4M+m{@IR6)a@y7cqm(e0#WnHw3{{Z&9d{jODJ+Pf0ZNsuMqj^S9qbMYwskJ)W5sDN4AcBvhGdh(QF8SSCX=|BfPw2g zde|^Psd<*JxOWKIR?%NNtv=fkSir{VQx}1e0mlMv zv{cVyK@RJ|bZE~q%I@WPN#fVr6mAPZMaf3827#sEQa!QUd6as3!W=;bM5(L8350P) z#x^4D=qo)%Z8kgrujzhoa}fng#JBv#J=~M#zlVp7g8G#Zh%2j?jFod1C(J>C(qcD} z1TO&iq%_|@Bv(SZf81S1N?6_ZH>tI;Kyk9NGXEugjP#v!ymv8JRxYXPA6Tt@gHq3= zey}Go-IyN6Eoc5M@zayncCq*4yJ5pQ>htzpiW&l^;c$sKr*Lwj+PWH!B!PR@e5o4i zf9OIsvqc2{p_fFtix=a@*&hspbmZ;JKT@H>L5+^a74{s5&5=Eh!)oh2#zd+Jl2lP+ z!Xxkri8{QjefBlB`vBo*ZmZp(8!3u>X3EOG-3g-eig;x`odwBfA{^MP3y3UW%x-H6 zw;iBd@ClY}G3?;(LIwlq3)oN*=x}*TP6}jxLN)T8-lfK%odfRa;oMRJUhC`R*NIi1P_6-D0Va z3t8>z;b=SjI0`ESAVlvVGVsuz2fB0AXYHDE)Wsnb0$u4)ihU{7Jvh1kSa@JN09Gns zx!|n8KSOXjL>vmrv8HKVMSsjg6VGxwzz>@fcnw?*2BGVyWHhm{LE~zKhUX5hr?1Ut zBZ1;EQ!}2DN>TQtVtZWsqBZ5b_wa zz7HHJK}3EZ;Z^u|K&2Aaik@7Tnx}RlD`ms1kN)jz_D_rSDb+PR+tdV-%rozg? zMD|q@XuV8zP<~YJ>(`3@K#tdX=kXL{@ZJ1sjI^zS33CK|D9&2MTlqsSFhM>`T+*+v z9YffLDZPE)8W;sI8|)5Mzx$>*H>HX^2I>V39;Ga_iBom|fp4 zxm|Ym$_sb!4bo0ArTi|kgaWo8)xFB$B(%n=k z2BeTIy71~Z?gD*b$hy)9d(9AQ#KqowR1beZd6%i(25MCwHTZVKK{TAY|E8x9nTTmz zeCD!MvlM<;o9&0Ugz5yYw(!|%;tDH~zi}dSE^1lAMk&TaTwbBr!_0a2o?`6jl|bAE z2>Ed*jr^2D*9y7Jh8kG*VtA%!Ni`-Y79_*Wtv|48{I!+7ZhdH_FUBTtS-d^)AO&Iv z4`tGb!j^@HV(P9VW~f?xul2!HiLQf`mza41VqsyEm<~Q$W-^%>}4sug-G;;^_lYUY5^J zAFIn_AnyI!Tth>|#k(!EIq`M&WRduG|_(=;3 zpc5uA=myUF1D0NW11iG(PbH`!+*>zykE%KyI=!fr)o{B=E_!>RUT#hXme02j!G-Uq zJLDB_=!>GiI?WJi+)A(c=TaA+r@OeiIqkf5MKx~v=Ti@QOt1TU9K2?|hb%~q5+VLL zN>s^9|Fm>77XwO}_$K24fO z^6%Hip+4V~ZY2l*?n9IgCap(I%3(;PxSfL8mqRe*z3*|*u)MTNcqfA63=v^e45%IJ z*n*h%*cMJ5$MsYGDLM5lSW)i^f~i(8gBJF>SHv<%gXH0RRo!!WNhz*jjZOabg}Co! zpYKMqw_BHAWk$a1yTy*v3E;#rN+qZ*Du{52XQg)Sl+Aqi~0DT*-GZo z171f+Ril3jdd|gzaguXJgDF9e%?KqG=;Sx8}fg02R0SZ5Z%dRF7VWxrXm){e_3)`INd z=^@ph&T;wFX#x=r*G3Wle7f8auWGjwycfMIC^96DrB0Qzu|yK(#$GH?%5+Z)I1)A5 zGaJH*6Jn|Xs_w>GE8(eF9}s(Isby8OkY2V$A{P`ZNqm)jFr^y379a$XIh2HM$O+(#{2>+0b@{ZOPnV)3L5f0m7ihq?ZeXFHRU(}!%6{1J`_9b%^-*F%njI@`Fto( zPXQ7qHA-GgZpP+Ne3FDc3oAw2#7Rl>NCzqxdR@Zq5rcyf(>9h7YpgvoBRRLze=T-n zppDPeT)d>DKjlqr`aLnVsq#?2SiyYT2X0_wZGiaBI(aEyd8PF19~~KJ!l!Mv%h3^a zxtNuGNDOkdj%f{JEoY~ep}Jl_671aS!wS|wA% z_|Jb}N}DPXDTl?)5XQ$4M}T*5h}EN#f8wBMr(;OAM~!+xc%@BEwHgp6r@o7)Qhclr zg!?wtAL(^(BHSMV9x}}7Q3(L*v%ut8d2TX+H^weqpS8-2elX54_5vpwwCc5TtBA@A zRv`KC@V3{5KuX$ppoV%yHq&b7bz69*guSrTLhgCdXNnDLkqbqAxgxycrVJL&^G~2w zL4ncjvK9nVj!?XupTzx$Fvyf$x8&Q*ZB$xnIlm5Fv&~ym$wTc0#Na7WNLMIU(gaiF z;;BvWn%Qfh-P%jrxaUvZC(QdbhGjbl4JXG<9DK14zP7gY2k>Wj65p3pG3Y9dyEq5G zqSD;OqmH%5Et~4U`$P0W9Ul)EW*r-#<)G@N46G=&XnJj`pSRq08>U@$Z9hErE7pwWMXj6wX*?0P564 zIG-%pJFmG>VW+L2L1~uSEpKO(zLaoGzEy4s#1!h#+!8?izkr*rD?xH29;5O#!|hI> zjssBNKRvALPocp$=#*sMa(xMU?cKgnH{}cX+{BF@cP!tx&|bNajiiVPCfUB_W(Q^} znA|Iyz=cdF#>dFT=&9t7PwO+_3 z*|P_+0?%121k=X|FRaTu7(t!IApc&UC%=vGw5vI22sO}+FQP3t1vy6T(#EMBWHEVI zHpduB3ccO?%qlj3t3!_d=toOyGlW1VoPGoO4YDB`FNuD_9>?5f=~{Il!9kjdD#$t7 zmxDEJFrv>!2LqE^pgpRn1>7X~T5^j|_ z2Ytoj-$jDpu8dQ~UXMLl>Pb?3f$SMh)vbBK#U$}SUOKtxF_hb#5mKv~<5JLm)0vFJ zK4DVd%T%|UTTL9S2TCVnjqpMLnEcfApeGIg_FuXR%L^MCIvM{<-&gz7L-Wh?Ch+b=VuP$Zw1aHisi?9#=io8UsbfE^1K29aXaA_y0 z3Z*x$O;5V*A%PV{%%C=JZz(=0Q=qw*%-J1NbgFtibg)0UoFz$u!9%go9$LhD1R0$; zM{)B0!FwGHy3lG%FGaCncX^5ANd@FuRFeHEBEkcWI{{ikDJ@Pq@)pz<7f|hr`(nil zX+}>26QGJv#WdLc?DS%pq!u{ekgy4$eFukXDGg*VmIMyeb}EiV6B0D^#J%5(v7Vm4 z5CkWvHR@uwyL1o>gN1>-9f>*)UQSiU1;Jc+Sk)n+>I@EtQN~=X&$KB(3bUk1A&*?j z^j{@0^AVQQ^%s{6rLsLAMWET?#)Lo@8)@+1EM#ddOh^6UCf2u|8&|`#&Wuj%=IQ$8 zmykyxieeVuP{Q8`Svz+2#Qk*CZIg)H3Mkz?z&T5lz+J`IUsK>~VeSj!_-)uHql@CJ zF*`@p3*t)&lv-};@{^ldf{(_>kg@L59v@gQqNF9163t@FE>a$!#Jv_3LwNF+bGxJh zx(Cl1E?cVk0cusFohZ0Yh!HQiZA9m(2#FMZTuF~T8|zjH_zG=x2JX+!KaZ1g)FgMXf_hkH@iNM%Sfa-I$!8DLls*uC)O?Y8#zrLhS|eb}#yu$2R4)yq#f7Y< z6@W$kNYKY!M&h|mpXev}#$YdpJ)wC6Q?uViZLZcoJW51|U4ZB4vxNVf$p9n_Nl?{0`d~Tci(Cd(eiV8J;uQwFWYgA=I~oa1s3&dgU34x#L%Etr{BiVW>JL zZ%Tdt$53_?E6bNy2D6vWnw`O2Tm^#iYK@KR#k=P7k`3?8bJOWUVj8!n;^@pV(zPFI z#P~!8`Qqh+hOBT48YpY}3#Q3DpB3>+^{l(0%7&NLL1Ea!j8x7N&eQcHsR>w1E+)#P z*Tt}T&vBh#1*&Z~-y+9K}eIi*?UNDXDcvh4o+4Bf0 z%)tsn$fHVnpePquP&tQu%oLCeKv@HIS88(!7T&<2j$bT-S;4U94NcCzNn> z#^W$z$&B@yrU>aLtRGB+GF3;JcP}I3>TSMqMva;3aI;o6O3`#^k7ST@v}TI=DyC1X zx`CF%qQ{c2FNTVMc(}jeBX{4&&11iOYhW+K;8%RVUz_EK)qSlMe91Gp8`zfhf8kGGA5TELt^G zDSg2bV-e}B;Y(h-PsRy{r*^zs3a8m!f!{QlBVF{^<1+2bsLamT^jrrkxfhZ?C}r9EK29Ht zhi}c28?%N#k%m^E=!u8f^D1+a2ldU3S&NX&8rz8P5;ZOIKM%RZ=RkbduE(1fIVOwG zRK@}sl3LsOwt6DP7qmL`v;*kU$8K06@gl!o_R96$&%HMkV0}h$CgNv;DNa3N1;EGu zlqNJlK?6IiCX*wlj&0U!B7#hlA8`@M;v2)28Ys-Awo&)-s?r)ppefAR$7je~*vwFm z%MhuhSm`&WL`D8$w=HS6j&=5xCTqKmmL5`=n2VnHZtBd4l+G9&6I0i-_qMNh@^Se$ zLD_iLf}wlR|7h6q6E&WuqkHbX{ts*+yowp1Wbl`uQ7Ev&=2cac8=Bg_$>L{M<~%9A zz0&=fb{qpjuFseVMfjU0ZMMgex3(5sFzw}5|5yDIS5lmv`42z!YRrud)A!^mI>n4E zPk%FmCWZ(1CHbe~G<4E`fBrd(!Ms2wmo1`*=djQ_#8vr0fsW0zFXFh-JED>WiG^AL zk_Fk9u{}Jsu@W|&whH==6Lb(rE;Yky_CgfbmySxzB~ivu;t^=^7`(pd-@8g8C>kWH zoM%Y&TJX^o$VCcY_h9%+UQ&=e@Di+ zKx!S=;JkgE@=egm*xAI$vAV%7%_b;lj6I@W1r}li`sB4#Fu}Krg;ss;eV%{R*#L=d zCV-T3^H?FZGst7!EY)}a{CJ+hS@93VIFW@>OBgC#$Rwx(&Eu-A$i#D=#!$15MU{Gs zi{{L9a|X%aoCz)ztUl5k}WrMXlWE%GXEQuNYNGNu2ub5ytxb69C8D(MOfv z0ilY|u!_ZIb^mK@#d3f1){Q~ZjT~jO&^3_00g)t~dw*%7=|1*`8+!#Q45_{O;jtVU z+qSnj!=22P5=EtX_u`<_uM_!fqGqAUO+i^B+=`w>a}L6%!AQ_M{s8u{aMP;1(P9ZH zIcs!i7*D>U755?-yV(VkR#^8|l8vV+V3ZE9Tg`#7o%(9lZCk&%Ilp`b@^?nq1dKiT zLHPxa)hu=YU@oONXJg5Kc@7A^quoz5NR-NII6*U&--rQdBYpKlM(yiI1zgn3S@Iv+ z%#3*!k}i<2nlYCuacU;*k<%6>L6>7KXSnIw643T0T_LV<($QSPYI<&>3SkwR#xWJdGT&j&b)1nAKg#`5MMoLI48%i* za%|Y#v)rdO)3s6=OQ)LLoxQb&Them2WU*X1)6RH&*&5wPb#QivxtA+vEosycZBq^I zk7YAw6oDw28ZQnvxkdCBmjeOU@BTODo7z}%U zsaF0A00I{TF`#-~fNCkPTj2EiAlT#4v9S}HN19_i*-Mjqrn>vQgKg2cXzf~s2oN>l z0$xFUeoc*LUt60%`lL6K?wQ>YUsbHBURI=^l5kj$qp8V~!Oe%!Y?(7-^7PuK<{tjS z&pSGopKaE)7f?Z6u9m7aZgIH@;*@F+Pl;Sz$T#C?P+8x{6D}EdAsu@oie%JMjfiDMtSaYX#MT3w<+qgfn|Jg77$Lys;%Jp@yNo>h9l| z++R$IMo$>BZfubAe`;BXf#=(zZsxP37KVSkYUinR+y#F`*M2O&XUfSOhZpeJ5wHj> zX|c!I%5FQvNyxFXS1}+h%Qu+~GtX1pQpw%a!OROuN?Gsrs+Sl-PJYAZe^xQ9EYcmo zkNnUV`ird?4RJzgm1T<3b`IYXifY359%X%&ol|s<9%@B3Xmwd`g`D4bZSqLz+7|od z4z=PuF@##g>R)>^|#l zU0@*IX1@agvB|#JW5I49j@13u=FzWl__Du<<&u70(J^>gROOGG!F?pfKGy}8kq{pQx?A2J@M zXZQX~3a{wZ_e9; z1MhA|ew0IMsa1p+1WCW#nz&+4)w9$**7!-?hg5qg(T0@&WF^7>fXcHoj`v1w!GvDsj>IKvOpV51XONe2p zq84{a>rM}rffs+#*K|+u(yO2D1bEK;BQ}M|D52qx!sjns?|z(=YJPF~cvx`5L^U^j zx>)1Fx4@e>uXphL$SUqrXdxs_nkoeY`nNXW3jmcdOE;QzjUGBexDMe8qc7IQsZ>P8 znx}oF`pg2>{%mctcueJ_JXw6xta13Oi%EF?ANl6;zVBXg@ws9QdM){1s1O4X&$wTD~ApTGil52pVklTekh-`{Vfs7kct+*| zfVV5`MR!|iyCp~IM$2PTRc+hI{99lhDb;=VsA3Mx8ef|*y9?H z>LNyHcN=S3kpaD(hnzlKZ|{nZ8V#PMw4`0(v#uj9s25T?=kdP2KDXz-C@~9X|{;C7C5%jXG|kGKHQ)=y_;U zuK?9wRM+V9>|56lV1P#S&>iAH14seqBwi3CsSc~XnEh41RI51z@W(G~^yGgO>)SjF z_9+RVSddt^)Phjw9@6h#)`THP&b-58hb{v@<=z!t!HsmWu3`^dn|nO<<&qA0`ee+K zbsh_&Np05uNj;ZnL0i4*DhNVtO0BUWxR6qvN)TRkFoc&M{1q2E9U8m^vJjXum*{p2 zdWG?B(B}`qmz$&}Y8WSamVPgs@du}iU>?Ui6`2fHPj#N!o=S)7O%I^bKqp?PQdYvn zt6?;!Pyks>>GOQ8WooCtbfNM~1UWAdr-JMir38ae$fI4QlZ%53MI!yE<9s@6aHy_x zrHV)Knk1B8vl;wxM%`gJB;~C61Ccq54eX856Q=SOh%1@5z z!MUX0_R3kd!qiE34SPgi(`$PAV5i%i5-##KzUY;t_+sVg-Hre&Ot)V}Ze99yE0Q|+ z`9x=weJ7W3%)U^gHR;Lxndsr?>L6a zqw`FmTLTK|!3zTIlNt&$cOe<2_y!u!n|#peS#}gK8az{Ibwi6g&7{!F_TgoRZFSQi zZY)oaLo9MLXx&SZxUD%2cD;Q}Z>gXyLs>@dukQ8EG!{l^s6KRayZFI%gLH&fiUb8$ z#SoH2A1RUM-DgaINc*jJ6O(2?_o3OsIK>FrMyMcjI5@mc$t?QFmeRH?fI?8R(UweB zo?0_!Q=PK3;Iya;oJZClO#nu2b`KDUGY!W`FnjF9#Cg1}Gf^hzYzpA|R0ZamM^a+- z5w$1=!S&lqyZ;V7)W6N7YX;vV79!G)XgN0AhMJ#bfcqSB_{!T%;KB~ks zv*I*Fjx-3}=@S*yEo;(#L#Mt7FPfR~=i=a3o9QO*gEQc!rvEl2(jIY1sJ7`V1M;Rv zHd&vcZ(}Aaw$(S!U8qi2r6q_@1ri>2yN>Z{=J;Uelrd0@MZF{Cyg=FbSq#(VT=4k^ z^;abEg6Gtp)^v^(QVOpUFib6n4EB0|m=2^)Vr{B_czEtpE;oZDKg#|@67&YjMW_V# zVs_hIiPLANBB_qk5I%g)Xf{qfTa%M_9yb#Rbn3TT5`GhhTVa3je{&z}j5 zFlV@*jed+*4NejSyV5AcR5nxW;r&^3rO8SJB*p>E;m>uUr<-p0qL{4aeiB{x;CvnC&=b^+ofD zZ7}|7_*}9`oZefX=xn>PnAhq3yFXo^Zxx)RbhgX4ldxa>aaY9&JU^CF`);9eRXC2T z7|~lI4SboPXn7?d2lLdQT9LjRKCxhK$~*ZtCSTE7T`#f|H7MIiWC zQdlgQvOkbnSfZi9&{F&jEnFIs)Tb)smH2)%3aW)%-P^>jG~UP`WU2cbJ~}r&R%nTe z7o&n<57X00{o-7|F0|%jw}LU<(g-6l$NeMFal(9kzle-ntrL(!%tY{zEQJ`baD)%b zS=}#=r7-zdX){T(Nzp_OIoZBC&(M;lVf@8jT@B-zAqH%`Us<_xC?chfVkw4YR!k3j zePSMNZDaz1gaS)Jq6oeTQf$R)5oGpYnOrfZk1p}IqmaJ6KK6=;X{uhI!B}!-ns@^% z17q6gQR~1^g`Ld=s&ofGrA*3fkrajv169)$){hhziq=ZAnr)aP4f@C%;yEdT0os(9 z?1z(lZ;>dlK8{Fo?r(Ol3z2ib!8t-OIAlQHm_#9CDY4`4y`4NUy{S5BuKGT|4GEfC^`1{jUTQxeXOEd2__AE8wM7=eJd^Pa-bj zzY70AO-p+CM9GP@cZ2VHniIp$n=w6QQOwJnX-~h_>((^unQsa4MI=4f%%IA*+$QTn zzr&qkR(|s-j!)W4g?vXlPucriOSl}{CL72Q$}brf3Wjbn$|_z4SI2Sxc8|_Xz?jc) zL%JaSoiz`n+7F|NVCn2k;%nv%zmlr%h7W7Gr#UzB93L}oR(c61JKjF`Sw)LB%2kZ_ zB@L1UJY28Tm(CVXkPA*fpJMgpg}4o^1~|p|@>&#Bem*y#n>eOXcSh_PJzP(yiq4wP z`SdO$AFsT7Ug9O2%Ob45u0}@v!3v&VLN{?PSE**Cl@%;c^^!|Y4(gh?83wMy&@Lky zOXJ-Y1@$)1?Wz=!D#r8tRW@$& zzHXTa45tu`@0UG-?GxakZAsZJy_hHSo4&!9qCGAOZpJfABcDH7{4F?Ta9JqOeH?)f zZatH3-vem;M)!)HTE<=ev*ixL;o|tfrS{j==&7Sd(K{K8?Nuzq4vn z+~waBNLC((RG)^`CAN0emU>RH-Ty$bpF|_9(t8eU1%xl6*1RjtzEkx`t(5$|=YRZo5``avjx@3H&m*Q7HpubYzB zr*ePRPyZf%2WsZM`m^~n^$qa%UysvQznA6yr2f4Y`1|Mj^ZoBvcc*fHe;j@m%lLe^ z?`iw@`zijP^S6I*M}A&OUC;k~`|8(w-~q#*pBKO7?j_w)?>l9u>sszF+5dvI_&v`A zJ~PZdQGeO-Sq^{UE^7gKR{Dxfe186-{*^P+uaP%e;HB@DiG90&h{Q;~vyzP2P~kiE zZZI-red$>STYdUVm5jY~c?$BDtnrrA0zY9T**F`2wPGPkLXg{%;JAQ2Q0g6;|M3B; zHpwH@}`AXB=B)^>t|Aj0it-g>8OjP^GuE}QW`sxow|ZoWl1C%oui#ew835Rr6FdNzbu4- zhBV^ve$_qrr1Ak0I7}!X+d& zOVU8Ko2r`ObBD}rm7O=o*M2iz>~1rrWZCERl(lwF?|=+}i~2yAX$yXlUvOGptfZDI zkT}xr<%)B4QN^{oTr`g** zqJ7k~{iz0Mhbc=|&d5a4gtx9`8f}Wmx?Ptw?of!RTNx-D_{9D1If=4boDwCz+k4?K zpdJjPyh!7Ntni!iN#|&q7vmF*HSOo${I?Giljx4G>ElR~jvwQ_=s#W7 zCB$O7Io_An@O-y0=@QT8?5tP*QW2@{?+~gX?mUo^dK+4>W&h?{AN zM*c?_t+uA3^~;TU751WYG)La~!-it6tC2B8Btw}jc1_mrR*E0>uERg&NpZNQ;`_>7 z54C|$2QqWl*-4reA}U2;j$om#+Wbb@vwlpc&UB`kbxl4i;P`KK4d*VJ6&AHE+u+pzz6 z%ncDW)aKHeDq44UBMCb&Slbn?xCB_^zkw3<>-#}z^IQdqbMOVUW`^!3p(m6||SvQorYTZTMNfd*rZ&-wKBR)O~C!&>FT$7H%e&IDy zjj|J)@&}n4sMN#-TULE3qSErqj7H1#3g&N5@WPLXai+K4a&s(W>plz+wv1DH{*KK- z)2VkFDCRXIAkiZnYE|@uc|mJR31$%9ULLmjEIo<(_*#_ACC>m^euJqA1P6%1Nm!(n z600V#jSYuo^OWEWiEBl^ z*_5?hyftD2S~ucH@$SX-*;h~Jotd}&<8y74DJFwEdsbT+&{hsxm(j8ukBKCM?TM4( zfX;noxok1WkPJX%mZ#K|0=z4TAO@ZeBSma%Ovy5DzXfc?{EZ{1wiZE?s=@UBfNKC-US^H*P5A|Dw_I6UYX8@mURK z0c^kV52gaGFE-htO(7NGM%g^_5yIZ_;b;wT&BnRl2E};nU~}z#(LhfgD!f6jKJ$9v zXLrkF$(Z;g1o*a>F+PkvDuga=*@dt`n4^0%8VQiv#!?0X8g zfltcl8uWi!!VE5{Wl$->RIMn-{o+v-(@^lEOA#*fB3R)f{hl}Dw4QhF7pCWg^MEnK zsNHUr(};QW3p$$qaCo$dTLjoju%6b)L2fJf&2>n`g%gAc}n87irbQQ)d6^wT=+^lum6X`6Qkb;Bb+sCX z@^clKeUYmDhKIq}LreP&K>?AAolHzqJkfWsIES&hK#iI(UXJjKu4gg8rUk=z>pShVSV zO*cR|d4z%z*fA2tE<;8nrgeX=ff6NKb87r_R^tkM2PqD%M88csS0~|QHn7ZSd3OzQ z{D?PwehxE6Ca~wg#z?LuWS0|oFKo(RXFw^_xvmNt1-ok`=>)sSZTQ6qY^pRzYM+jH zuDmU^Ijh~M)0{OQeQR!u;Jc3;i+>x_{5(ib1nLh{aR^;=A#u|;2j_c4z9yoTEF^qE zLR4e$dAU9?jTWeCa|&v$sR3lRPu{U;Ly#z143MZQvxC6p*Yu5)vI|M`a_?)9|4AIS z*8e{@C7nMF?>)P*{kk#f=#z3-Q!@m75jGvqd3r^M@3Yj&)Zz3k#UYA2a0ZCN1f~N} z3#^`|176yZPw+#>B*I_2R)n`{la@aN^l8-S6)ZF39FVp~a6QTH2BubNP^+BlD&s_~ zds{M4^ri5ywu*f_k{-@kJ6i(FXix~EoMSuzoB~YEG~^^fc>Q|mz!l8s-xP6yGPOR^ z=2ePS>%6*mA^9+-iGc?d-;<4c26)FJbKAQT@(t+sCgaN9N{zOw8NBcK$I&QW9dX98 zHvwNZsvda1e56t#GqFi_v3=}S4P%`;pP%l4t)&NcnB(1RrF^ikQgPuTm6`0$SkShu z?W=>a5^Y?oIlRNVo$A}q93u7BNn@8~ZXBmJRj=&7iZ6%I@16e%!HoR9!zMjT;%LXxsoBFi z+(bpocO6@N9;C32bUvU~s!07iZb0#O^7YRW`{y>})^eIXJh$DxUzE)$GU*V{MJs)Yv-zUakI!d0oZTE(_G{diK1*54?@tFHK>hXJ~C%yopPkBQO^m=rRM%OWx4n(Fnl zGDCAR-*_@}EuRYCzJ*ir3n5e9$Q4x@>Yy4z6BsOL-3EMI-~V&lr{%nAiwC*9bN2{5 z6(5iTTCFI;B5SKf@t#ULCdHGd<7Z7BphzT9Ofw^zz1l#Zx{|2a*?Rcr&s;>5^dxb-?!Wb?n@Jv+K63u zqkkV&SOv|X2Q*u_T-6Hg(;o;*;amE!@d4$yP(XtTeQA@>;y_}95=uC`!kR1G893-Y z$6@rLDbwz3jUqOi#*~A%v2f#**6@K`ca_ir7QK`4o2nhQs-U-<1F3KKTO-A{sy0ul zWy9IC?zla7T}freqA-lN0+)FQwar&!B#6jTw`~2cYzuJ3<&POq*cUV=s7D@#@-&tJ z_2XJ2HN&kkC`mpwrP=sJe!BSG@<)JU+WS&uQI?e$s2X)3yizz3FXkRKob>7Z%a>-U zvhSJ1W!8Q2?zi-{?4w+z2%eh9(?CDIEzx;4L2!nsceQzjI`OG)G~(*2Ez=M8W%-dyHYV8EEvCHiq*hSDc>+NOM( zhvlS7ft!OWyEkn`#O#5Imo^uPs&yk#G(pveFSgn12m(brWN*}eLy{nZGC{Wx8rlQ)NLGl zRSVHaxcR@Be$lgdeo0l*BT@Wh5LxlHRP__*(1zf{E#wgJ8Sv?0DFx9U@sq+0X;7X@g%wpO$Sy~V=shgv0yj@@GmyTASYrm zTtu)%>2vWs8%@p=)HgT#9^8PUoBnbjHT+)OU9m0~tr zQV~}e+3eXd^Z*@pfM8@d5?8h<^A^oa=FLY^?8@A}aL-u=oI{BC=qfDROzbms7beP?#Sua!0NW8=7FOIxY%iA3Ss`P zk?Y*Yp=cCy#Oi`iAs-zWA+TpbxUq|=EBC(h z0jajKfCTtz+(rt)9ZBV*R>zjIX5YJ@FHyFWycWhE5%7NeNH zD?9_mpGmg}UOTE=aw*KZuTCUT zc_}ND8>~>CN;|E zJX#){%VJV4zw{RBos(WLTk7_dFiCt4KvR;v>f?`@wp9;Bupv`SbR=ViCYj=ac_~`W zvKIE%d#NuwF|_m2Hp#>iWOs2v)%9KS`gf3wjiX$n3se%$Ed)OMQWn6%)H*gu>t%b2m1n?Pufy- zP5RY@VizbrEF;^eYF{rLM=phQpqAefDA0CiH4MkHB)pLuS?0$-UbaZ9UdNItdsRu> zinU+1A|PJf4_qk&`#ATwJb7<-f}EA!1Q6f{J?f71CX*=;Gth-MVr(ZMJkSCT&6bnZI92WAzp)6QYS@w5dND=K7RSY$?OF7|Jn2r<9j{OeT5W++GVf4pK6dypSQ9 z$G2Htac|(?b-WqSQ@$Etsdw;XK!(i^8UHBSEY;(k%IYLRNKilg4gR=(cvInF?y;tZ z_Dov`acpmB5t%-?9wwmU-GAgClgsz5Tc3;EuHZ4zdkG|eR5d>kSy~ki{Pskjph*_+ zkm#$1r`pI~?AZ`L2`=kx)`n1Lv!cp-IhD|CN7+D9E?<>W-Uy{P145Xah+=qwh*;i? zGeC{16o$KD*t?{%&CAyHVhJXdN(s-z*jhs3>y&Y@2RaK=1+B}%4$kT7baIqlf~pjN zq~w_L?_NT%Dd`Jz92vc|7NMqErBXJ?nX(h2u7`J9*Q7s93C{*B283tH`HWY(hD5S7d#!v7Un1Do(bEDkk`lmdkINQv)u) z^#a+R&E7`Z0AK+91D zljlL82BFwjB^to1(kfdCQ7Tdxf7eUN@j%S_uw0>;n*H2kko-9?8E4cFPq&fjm8}dY z6uCeC8qvHV@v6SL4qg1<0*bIuL(^B0a82t2(!@1Wr#!5aZcAK})xJ(uYOW6zn?YLi z<;p`3+|I>>%ncSG8CFM)V*8wwr^}Lpi_*=YnXHf)m`buGtg_WXtj(@MW3G+t6^~|^ zvLV(hBrQ)aF-2dGhg7|%!yK@fl=e^i z%eP4&mm;F?z1usNbj2qC+lEYCc>4u(9db#3c(5+5)huB!F$ zzbLIJ+`6p3!sfdAyVDlZSG>ReQ~x{ow8EcJn|m*@EJ#d4jjp>?@ZEZe_9j=K9k6mjMcY&=6a-s^iH0cS|5Am{ORMfiDIh0nG?6Ssw~-PnVwDlvs=0YRTvONitLM-DW8LaRyCbQwtsa^K{sh(ExpygQi8)K$|jTdcWya` z#%IAXrPBK}n>u>gCx8B&YgaX=7;L0+FQ^s^CI3VTrL1WmD+n&*|N10a9U$ieGmC=N zlq>|^*j^f_^SB#PXCLxL6Obrz^G!s?gB`>wb#g6~Hxr&s1P~_C$S-&69VLt95vS3p zO+{1JeGvXI2y&$B9(QnT%rZzTWjk$DG)2(Kr825zZ~W^2J*KA~vJ7S*=QVoGr&S!H zJhs|_PN8Xoo+R$Ki#!?CWaB;eAX9CYAXq(cY zOuQy~V&~raGV1SQ6ym-gE$UP(caS`cp2al|A(wz6=%_MEvd!;kL_30bj+` z$w`M_eqA1Ickslrm39KbZ5NWDf|LmK`EW7;fKei^V-=(t4fC)t#ru`j7**MLJdsDx zM)Ga>=UL>;CAx-4(~p%-|Kn!p+gMhl@u{RS_}Q|-^u*%Kr7iGe@~G|}1#bz++&Q-m zCSo1TT`bDz_-{+7Hg-L4_cxzKvlMCrrwi)-y!LbExG0V=a#XZyw=azVnBh|PP%$f= z6(+66%XxH!qL%jsE|)Rkgx6?;q|=`JyFjtN%|De4%%r4D6Q?Ir5SYxFC^nICgALpB%3*S}0OtWGX?{fe{9v;1;RrD$B zgL+Rj{|IQ!QI~b9M)_7d_P;=}U1!vo1db7s#sjD+_)$f)=D2ptMDIFj8O^>FS0R+V zVXa_^Q-JIeJbSqCI|=DFVrN2|3GVcK_l*?K1*zhg!zH<5QJu#@n+Z6&$!bdFyBdx3 z4=ZS1>lxo1-saH}rE}(XaV|NSR96$zW(Lo0gb~E()IW#`ifqZ1n6(0W!M!#q9=$l$ z*WU0nNw$|b<mg+x7%_M*&308#FYwZLQErNN#C2A1 z*2ki<_zqq8A>C%gvbU(NQ^;KDtWj=L;mpj!PV#nqgYM7DeUh_qwD8%RGqpGAgTsYi ztPAbv@8dGUVn_3S+CLlFoSUQaSv)vv_U-fRap>{b>8bZ4*iGuDb{?(mn~<(ttcUrU zFsXU>!+iHo>FojES8?M(w~W^WmRv8i&UCagV&rGnc(w&8UIm8L3z=FWx{m>hnTc^? zlBGf&W94%u6(WBQSJwV-6S5vp-ggr$a|7L@U6voQ+KQZuBNReAuuj-Lh#eBl7wsp=YP+6X#!vUB`57{8ocm7ZvHFcDse?o88;uLb_HRvp-&Xb`DDFWerZOr)&|@*( z&##nLr44DiCJQ5oZB8t0U*TfMZgHm+%nM!mEwU^=-HrSq4I3gs{GI;pr%qQYGqI!{`8sCYWwCBMcgykiQNMg&(*ycQ!Tzr$vv zhYz0SKAE`v`Lg-(qTCXkFbK1uwK4VzZtO$wqTMERR5G}`w=q?cZ3X87f@qcR(C#o? z-%Au*=~PCrQ|PG-jHrsi8XWTzLxfgm-XcJ;6B-$fn$i<&6oz4-n3 zbNTY-o#me||D`2q;S+GmZr|rEAz$_M^tOl^vA(yTeO&o?Bk${!39j*q`#qQ;yu>7{ z*LRU+zbXw|xIzI?e7-IMEWnxMTTxN2>zfiT&XM(B%0p(<2vF`f2TDuoQa--O4xO|l zaL1Gh&Pbw*cg|_F+dBA}jzB7Z5{CNX-HBZ2$Kkqs11T+KNtx}uo4H6s#ppOMqrBj^ zlq>53eoS-*U1E?#i70QdG3Qz1*Ugrfd;@*PZ`@1;4mx_e{R^@=8cwlRiIIKLTCKGL zi<Dp}BZUFQ5|4iMYjMl=1I^XfL3@y2KXZltPvY zSLhVdWyS7+0mXG7THxJ7JJ~nxXBsa0hTpho%Xg6r&iM+`s@;xB#P2azR=S2^)*Ron zGYxh-k#VX63+R>4gKLhR@!4_JdVf~P^3LUw%?_|+1&By@)Rm6bgJj8Ze$hW3Vh<|& zL$0FUPx|!whLcF|7v_ZZ@i2ZpsA9P|o)2Caq@$!&0lQ8+JINV+%=B*Wn~7o(r{}FU zDNSua18eYDiKWHA34oD{-j!x@EhQbrJCysy^J`x-9e2URI0^#v#WWlHGc(2|*6n#{ zBNr!+w`euSg6orfVbVzrxr8;XF<`T9a$a-ly#RfIg;`dm2|N)}8U;- z3CoV}D>5Q@R*#FdfZT#!C91ZmRo4>h4q=P;iF+Py)`j~HgsWD6tT$e=C9d3cpb2Wb z-GZK-sXwWYT5)_ImV`PM&0}FoaAgpG6rDP{0R8o(^h4m{XCRR*K<>k*=v2V`E&h&A zl~KFkWwo?$S$OOcnFvZZ&-WVKQa@ZgPYy9w2Uf^%AeyH z?#VMW{RHXc!PxzNA0N^UBfoI`kP_{_v;>{8z+gc@&WvOSr$X)G7f}ZkAg{GvJa)<&v;+gZ;h~#Bk7^ z%hWmbmqn+=CLs2o_E0G>^jg3^&TS3vbeTJ0P!)o;$qY`LcuSa}ICiJCaE5{-{9mv6 z@9_B$<@SCH^6XrmlSHh*SM3`!LZIl}cplj9$+n^TGSxHTlniZu(CzNsOfEc^k&smA z>k?bdNobTu?RtzN3z0~nDvnxp>}+pc-g-Cit9^uWTZKz?uaH9pm@h0+ouf&D`k_3r z$G~F=3ET|!&8|(!mq2+ue`5Zyw=X9GNu570WQyj3x z@CSPif>4$)x`wV@ap^F zimL$vTwR-sTxawD)K0)RJA*XS9KiMyAiUb21oJzco1er*iqgyCgxd>L$57_)w$BOs z`cz&K#-@}JKgl&`#|;L5UXhtci30^$jzvTpj*}vyDe$TwlqBh-8#kvTjto*2cdo@) z9GIQs4?m`Xd!`=Al$iYp>oAV$XX=^S?9>?|li>6$8Y{7bho3jPiif7WLJERXMh`TN zdb&Qku%mIzkxxmk#fEa=Z3|Q~bC^@vzlEy;;xWes+L#T;|7c`HwD~_D9WxxrEAxqtpkCsX5_+GRAZdj=ph!=R1^s!rSY{F?(V%Zkn+5Li z{GxME)%@9eMKQtcO)B6vzvq(o)0UwqelYUe@gXW9b=M%`d=U4m^2);s+f~p*UXC|X zDMnxO?at{Ntuoy385>;4D_-k)Xcs09;>t2SftUCCSDtetxP9Kw1h()k&cDL`n#Z|F zmLaovu)+`sAOJ(64mH3)_*FKF5NF4VN#;~ovZZ5FtE%R`QcmIMawQG3e*q!8otF3f zi~3E1M1#d2bh?HsA5xzZq6(z4ooFWPS~n*#B8EAzjEqm8T9JxiZr#jJsI?EN%Ge}n zMmp2H1!E<8G&8o)|3mgT(=@FWkQ(Aua;^ad(6B4wlBwwpl4jf( zF3ErUmoW0Y!YA^}BA}OZ8=LzBj=W+WZ82T7NNvKK$hCPY1$eu2jyyb-3i~6Q!XC<< zkX%Bm&Xvo*MFK>vX`pg9jpT7Dx8PwLr-)`0Bc55sg&pQCyZE8rkd+3k3uHPgf3y04puhEv`=2{@IH)7H3gkBTlj{LT4Jo;S4RtFtK{Kc=pY2JXqhfsmnHCJg<&C*Y66C6f%*Y1qjyuL}VC(p^h2W{+pT-lvK5;tZk74w71U+hJ!OKO2yDovvz zO_>tmttxsBCfrA?t>@s!KlbevEthDt^fb~`V9D`%ha!9}Ql}un7Az5D&EblLOV~FE zvCCH`(Yt1TeLxTKJJ*8LM^K8qR5^&e58!S8z2v0aA3)rHOEvy@h={DbV&BW%@$GrR z7FIrRhWcCAHGB7N$@SzXtIU*x*fJ3sz5o!XrUVB2DZS@&@RzI(wC4L!zpIj!E^sgW zdXvGZuHceJBC)%zxz92aQ^I!GF(_R+ zM(sVn2qbSr7#HkJ1V&5P+^MW>)tWH~ujxlaa)5I{?EFl+$W;t z3vMQyD6nqTY1c*@<%?Jd?M?}8hmn);Md+q_<;E_i10VVh-=GG^W0thws7_u`-2Qf1U1ip_~_V#P7a zhtahrSV!d<+njohz%IgJb_@1V2k}ko%Ekc?Q-MO0atV$YrTd@?CA#grRB0?TsCUPf zF59iAFfco&OWY<;a#wmRvsq~&J!_CMJK0;JWEb^2u$bKVn*2KNBDGip0Du|qjm5O( zSNFCKY`!+{1`&Ez(c3G2OowX?J3(5=0ulQ#*9Q(-U-gXYxq7&F>Gf=q@{h- z_`K=r9gaiq&uoGm_rgk&xdk$_y_^~QzCyw0U0tjV?)Hi~-*C)Szu4GDuiMKI*YtQx z;LhFk2TYc{$1+2bgE8TRuN7XizZ$6Cl%a(-(u)l)D$jl!?kqeCJhNeeOn4LNDz8a@ zIu@Sr2IjaNS7Kh)`M9A0)3jP3CK=tcT=**%p^q$envgH~ID+4U`LmO<7-2IC#Gam3 zKHiE%UpaG&$x?QD4NZRxJ4YA&#jz<{=_9{OB`d`46B|mK8U7e@9Js|&!PisuoB_E_ zbKBgtppX-0MuQ5*k< zCk3h*WtAt4sP&1zAZF2|f)8S5nf>~;Ju(2cn{&!JcL{6Kh3BI3r(ewNT0Mxq_kA=# zu9{C5C6c|~T`VrowZZ9(9+FfCoAt{jKA|T~1-KgT?IBr6V6XdUFu$$6SZbbYC}+yr z)c<83OAS!VLrY3n5dCSN`5nsGY61qjj(n71Q7{hvi_9b&Anw7~2V_FYL&&)qpQi(x z7(=x^J^;Khg>CQ~y(?=h3RJuV44~ER^$L*GM4_P8KAJ;UP9);1^8}#M7iBH%1DX?Z7HCA=Q|G-8*8}pAlx;%37Hc0T$qCr1g<;9f-99_683tG@L8@aEj}`9M zJuf$#aDSjfM{%O|{sx*Ba=?Hbfl&k&l8kFX|1%Q%B9Msk-BnpxG6{Cd^R_8b?xUBH<2CA_U`b)jq5FGT|nAQX7R7oa&-XW}Hut~U%spZFbP z)qIVG&;Yb;xsUoza*@5uj_k)Wjg{UZ!yk`A3MdijF<6F_7gjFDrh$WobXd#FrhtzW zfK1qXkdO2x5ii@6Ff%DwY$5$N>g<_&ozi3M`|0pA+mFIb5UB1uouKB*U>l4!|(LZ^4n_yxSP=-|v^Bo5Ge{bz+I~(Y4 zF?+c0Kb8!$tZF@5a3f-tSTJHezwfMB`>8>a-aYQOrjypyK#wy{NO9mKemZjy;UGmm z3?Z)dY|svsuu)`od$#qq6WBW`Ms}YEf@URhJ48jLE7E`8jF#r7{qUPHQgjD1S(qJ6V8ZsNh|6?>1|-q?PQyjb+2V zE_}y$Tp~?ReiD2;fO8@J6LjD5^u;!gnC%(B<$HxaIMaRdiGhgMJX@RvM|Z`+aUROj zQJ{;v!JmQsoG;TXresz~%Xsb=+I~Ke``rhM|KK8Ygt1 z+Zb(LC%=?*c1|BY2&5;|Q35&%aXFFA)WPHogocSFU)XDm0FFa**903Q4iIIO)0c+k zY#ay9f8z%g^)7|Yq?E|eQbLrpftmwxbNa_X{zGLUS@uh({S1>x$Ao4A!`PCVZWA=G zfItWb1iA8!7SXRqraX~aWZB3GZQ44AbO>@jUMKa+BOj8kRs;lyuUxtQ9S!G9S8oz* zg>X8PI)3!P{?rgM7Baxm_#zmUYgVWC?Fd2e=}G~owZGdrtHfO`y$e?gX-iZPul{Ly-y_Jn3>ch|Q(rFMY6dV<3eD8PON~94ou|Djh&j)KGR| zO!ez;q8TeWcZEe9Bgz@K_tW<=;g+!eXh4;NsMF9Law(q(%QdU$*d80ae9Cbl7vWe5n4cF6G^ zQMr{f3TMtV18OX^Ur29C>nnKxUku%WI#7MLW0Tq{#}^wqm$}EY>KzxP-H=bSsOV0* z<020sY|~W>8h_hoCRd3p`A&&&NbCyTwTa_BEm$U3A9T-Vz)KCXm$CDsf=-ugWGg2ROkr4{|Yo)YXH?2J?&pNQ3&DTE4^p-+xQ9 zS<363sl=w6*wt<28U4G#*_5?d>0IoT3Z9Q~@q-XzXgK8{`JfpsOz1Tc*2Xz+u&9kc z+bw<70KbmCqfNGUH2i)eD(>L*Y{3Q%T!0LtuOn&)Kz zT?C@NEttPp3h^Wq@J*};s(Y9%mw&U zMABMH5}@48D(4l)!zAk!*ZG>B&K&(;Ky^b0D7lLerbEjZQ!^D|5tlmG@Sqm z=?~REh!n6px$z}{PpjQJi}_Fy_kbYB6QxyjC~`mr==K4)4i=X!c{}*}o=BOwVog(YrmAA-(Ipj7x#shL!#PI zBB&H*Pfc3R1mG>q)yGf(qLvK)$3aJ0p~;b{p7wa9+snwwXd+SL_Tb%S&yo96lGSnV z1VeOHZtjYk2dIZOWi4g$JMcqdtwb8+p@MsN0rYP!OI2#_ijD`!g9UY;ugtcDU-7K| z?Q_dDlsh2JG{+5SiL9KvgUncxpKWYNA{xEus-Ft*s^P7zJDYyznXr4ASli?7gF7Hi zIa;WzMq2_P3dq{J`v2M33r-#E{&^6%A;S#OT9>3f!+{Yxm^azyAzQ z8?H+?=+abv&M1xvnLBd`P&2FpkOD18d|LW_X#pr;NPNm?*~sblSOZ@BCVnYg=!Wwf z?>J(|6`#4Egj5^ii(pzo#`s&u1aY1yaPVcotZ*`98;4GH?e*To_O?9wiE59V9sJwo zF+r^7rY!#A{d15J+{|X*0)y}plZuh!%UnyvO6E)5LP)+I=ouNJFI~*V>KL(K& z-oW@kyO;;XTcYv3&ch)AZ;;%Tynu5dziize$fzOdSs*7WTX~_niQ-ou=(cKOlgkyf z*r?}?$N80I0}Q_JmTrrD?;b?xt3q@@u|1(N`fn2}dZ?5xm=WCc^_A@8xMg5-c3m~Y z20c6s$d7TA$L$kGg(jg~ij;m;5(UoQ3}uGRS;pRy$kP*`0~?jAurEcPkdVja0v!~f zRNd#KEVH%-w35dw)-ygRe2Ujp;aaza2VgeDG|xTb6s+2lt$;sqze+FU>$ppO8i$h3 z($UdyVmX66dXE22Y5o+sL2t$tk$hPozux6+;RR~-XmatRdvGpP)?PPBEMd23cPv!( zG5W9j*6ecn?o{;po4R!|(nUlxA(R%-%)s)Php@6WXJy?*+e0`1KEEkKNlpmuaxEw% zjB4Y$%`#(cGc=aGly@bykt~tYTvV)2|AO_oO>XJhzxhA%`_Z33T61YKn0$Yi(=ug6 z7qS02uf@{441XfNbD){P<5GM+?h|-5jZZHIwnpy1IWzpykrJuy5?5J?$B@l zbV&^1K=b`dJj4Tb=;{D7#pTu2lLfh#^Q*zyq%R@9u8h3Q)RiKQ^oBW~I;PW!>l>#i=vo#Vr*zc+@kd?h?N&+Zkz#q;V^LR$u8AypC#u zHfA0BRN%Py;I>LHxX2T>Zq%?%CSgB^dEm~6rwAr9PV_H_GMd1CXf}5*<=UzK6*KVj zA$KN^PQc?PuW7|&tam|5q@-o@FWE^Va#BvBy%3D6bje~1q?U|#Bwy2EZ@zciC9_n) z)o`1Mc?xZF-KH6sBepfk*B$&!gTcG!2#IBFLAvPQ0{tX54U^*&enihbnr>2l|_MIC65GJ(WN zYB0xJ0$20jIoAGw9~2)LVK`}H9v#Q%`2x&e#{bpMl|n|g=Xl_~oqpFRwh4Fl$zJ)| zHN!AO5SUd`0Aw_l8}|T??}#PA)2!r7ZotBT{VC*)X5+Ym#YWC*<>U6gL-;bWIzE4x3kT{Ne3*@NqSE935 zy50yiuMH$Q5V)gXCOekn8^i}9XOib~jxXgIIi4s6l+Us=vhVtCcg!cSj8{6k9Rx#` z^bF!nN?K%ZO_3f%Dtnq|S=dhRQaKh%x1YsP=-_ z5BN5;qEd~zX7>X$*QByiflY%FCcSU7#{{OHbrIDp`f-WO zOTZ~dz0glkQxgJ}BvTVkLI&-=*VzQjNQ0^nwL}+TEW}Ss7`x~9k1xnV%4Z)l%9av_=02zSteGw%=H4b>xA0|bFSh2scr2j0qLLN8wL4lhW&ezt$$06c(K$+5Z$OkF$THWPGC7=MN z&e5!cwFt0l4*}+P)$Q2i*QflA(u2|^4q~Ge!Xe}Oc+D~sjCiEsGqK`w`_O=Dqp(4z z^c!SOK#yC`_e&W134ZJZYfQ}Lk8^~{0PEfzptsn8MNNkc{9&3mI&8#1cs6j_N8!$U znja{u#25`T+eu#2V)7dp1Z|Y3lo&j8-jo3l>JNh~dI~DM<1Cch9+<3mY zm%)pJRxHv!YUt$I90HkBXMTRfk)?D||4xhYovwmGJrt|GwnssmK;kz(jzQ~%4$6nz z44(zlWZqL)fxqcX+kyW&G2>NvFXC8}bLWq)G1ED#_VTl+Ab}3ylBm~hmp=-eR|g(0 zAcVh`@v$$dR%n~W1fQbV7=kWYGZP)|6} zPMa8_cZoIqC`F(G47ek_GhXK0fk^R62U%*38fuX&eEkO7-Sd6hm$;WCs)4_fWSvUunV?IvIme%9yEvuv;=*%b_wdM?uIev7> z-Jt-C-tA>nyXCc(%YwDcN~MR3ImKQnerT?7>e>_;Ab#*qrnL(#J#N%L=UT^g`b6*& zzOxKCDUqztp@-)~lzx*Rc!~VC8WHc_>xp`>_x01{<}XMtX1+IlBmxw=W3M#s2EYF} z+6nG26}(m;nUt5(Qm;%sF$4WX2ae9m~uImt=A5A>| zQiW#pFQ6dvc+wz|Db2ow`@WN(kwII(IZ)8p#eZ?^hqcBd#l-TMVeR%LW~#^MYYDb6 zU#|}0Gb;Zg0I?w(YBmFQF10N^<39&NyuiPhYVvGmEA9E4(Nz0Q^rO1&4*$;O)o>bD z`vi%rwua#jf8SlLBPw2cE+a@0dCjM5?nc#pLoOJ{JnDx5+E}WnmGJNBJfl0FvF~5p z?An++jZ4$8yf_Ha+h~6ZV zDW~l|4)N?Q(@y=MsfPIQJIK%&kTPYVFTv;o$n;D0tb4r3t3W+b5z5S73GvXe>&*Uk zlHMf3NXDpq50P9t#Z1Oop06KVhnKO+dMg+w?4Ai!3gr6QZ!}t2y}9ZvgKzt`6O_3a zS%6ElY$mbgC6A3*nmu#$R333xi2zT%5yd$8>;r5?^KI|1Q&xXve&()SZeQWo(AXTQ zwV1q$(d@hkj?IuL-hrNt3ckbw2cHpq>}zw+P< zUWKKr7r4ErdXcbANm?109xQ)L>X#DIHuY9SrErEzS_KWBQNMjAvw)*2gn3QcF$^?KNc)Jw zPptA+chxY9sE7;%sXRS=4(_5|?h_+(*#$$_Z zKw1fR2W9>B4GKh7o(*8&5p>`pjbVS^m)cjjOG}p}O#73f)|>@Qe`Gy-a6+f5B0|UR z9aLyjuTBe?+;P;0q{u*tpw)0S4f*AX1Dq#Ph>LiM*kXFPKBm3cqmP1ZB&gvwE?R7Pga71EJZ71#!0}u?2{|ijz}~`rqZ2gl z6DX^P9LrJrZ1o*7-=|mm>xs}dhBTq7FV~l6x3SP2^)zy8qa&!URSOwOo5yKETF%JK z_r>5|#43J}N$;2rpwqwbvC;O#eca$Z$YlQhRBJx2F6kqg5qK7i&f_yXsqxAl)~Mp} z%w`$fxmhewpWDpBKLI&rdxT{Hy>2a=v3=xHV(0D01#kiF!Bkm()H8hOe6OUVVkEESs+~3zPK`NB@IpO$*V$YTL{C!*Z zcoM~hzsxSso5w$pWL4meV#a}Ph!4=?8jFVg-VHASiCT&C^917}&<7%6V?9)W<)ebI z3ubX#7HPa#D3rxXiBmEWB9eXu_zeEuQS43{vai)fe1cdtM&6U<2JX7Gf+ai=6JD#` zk?|A)lewfM-@d1IJOPEZ;5clOXVlp&<>$A+0`R#RjJx{Yx$P1*8ehj$b{)&)71snA zcU|xK7zGWp`8vFxr_7X}F8qPz(4eLcBw?IsPXnEJ3_LKB#T$LhdrP3J+S%*uQTOUa zqw(=uga3a5nipHOTm7I3c{&kN=l+He1*swGp?H}m83<*$>TbOR;`OWG3XTNUxpFB> z(Bp?1QIN|}0AG)A>G%rEr9|uk7{4M+JGFNXVLWzFbXs>Lfa1ux zQ_er*HwH@U49V)0%eQvj+z&RO2m}_*Ue9NoHg4>0X+L;~59vJdhvNNJcq>rJ`^u-O z(K1&C3_-G-T-^gyI&ydVdFky=0P^@SgQT#cJPI>M<*r`zv3T#FDWC>9Fs*X1@ztxILpJ5nDn0E{boiTz0YkT71=?{%dQNL|;4XZD%Y4zmg z4phP{CUMUqUnLdyil$q7PW{C)9#ek$Dy`}2v>ISY<}QAG*&pV$PyfPR@#j+VWHE_C{mQG`uJdngkD@!_^z7XkoreQ`Kp(J?_Jq-?IRtURx!p#TSmQrfGB=ngUt`?l(#v(+T2r`64)P2$NmwXK@$*ruE#93LLCt?3{!+p~w|8|3AgL`e&eGuHdOe6!| z1aeyITP&?9248wB#tw(&8l-|#eQ-EWA@6x5qhS*bPz{B zz;5Wh#~Sb;I)r!5IAaU$g77C(KleTicSg0g3XXjMD(N`X5o|hFE!-8t)Z7*pp7(7fZ5WU|im1a65(RIZOD~hE zM{rrXmj@9^a7M5ocKHH<2wjJW&CcC(n~%N!u$1tjUpOxB8#+<*`%&^acW` z_Ui{X&l{og=^mI_#}=|#y1dIS->@^zIdiA5U2`^%lc$+|2bXu{%40UBZwklae}|7z zOxp1?F7l04vh>rRryRd`3d>?KJK(y4C5PzCaqjiaP&kOelLSBM|A4LC{guA>mEPPs zL2yD_D$s|Jcl7z(IhBQgFt|yKnyP8P(_N1i!`{3)_to?8AiP zWz3ax7F3@90ddI5{L=4GXw0`X=ONimJU%?s+N%}!YC6Cpve=G!Y3lBK-~Yp|(HJkL zs0c9?;jW~gdf6^J6j3JJq-w*{-9+WP%8e*uiv`44C6rj2^V3O>M}XPs z<2b_R)`t#}RXjWooWe2~Stj9dAFO5xre7G!+pDTKie3~I5=ZBKYw|*hxbsH``ddn| zzj^K~;u$`Z9%y4pmmCq*r=m)*s5!@=N?XrCL8jVQ#OI8LZa%cl@FE(RkA5D%my&!M z{D^tklSUXX=fGK1m9`EzPq?oyS0dBT>YeS*m3r304u{6|Hdk}dQrjNk`$T>Vz+juR zws$UCZsJ!p8Cj_PY*IGImEPlS>Yucmd{|leeZpJYBT;kdKd%(-w)wf7i3zN2rsmUW zgJjS3Zo3(9 zzlT@(@`RM?z{>62p2xt|9X})2<|J36mE>oFoViSMU40UoGI4K)VT^M9jkARebah|r z_I92!?blAMX>gP3=s)yf{;V{a?H>CofL}v06oCsd!voY>6|4QK5MpCz{60{YXjf#~D?sv3?!VoEmIVISK;`~n z#fTa7d}VK%;CJA8p$kAUT?cfbEcrzr*yhWPMSgF~e|f8E^%Hmqtz@1ym6m?U9KYl4k&4PXja6D@&jP7^1{6jos>C`QKdlkh3;3sizS5SFMT8Gskfqj#;XA$*%Q22Hccd58h@wITa zm&I)?+35g4VIVY2%x)sg_DL6i)e;hV?jJ1+Th--G7E-I4(88^>i>&fV8#LLVSyhS( z()-Wz1qB;jO9#pW#no7{Hs*8yJb2vVbT)pm`j5bA=Samp+6hCq=XTQy%oQ;ASbjAu zV~6@Nty05APAcWdgDjD>7d?}_0S6y*(A+4!GrL_ub>D6ymJbD4LukkU{wG)RSa_M> zcUc~R^3?Fxr(4*1zd-7NPn{!YcW#uxOzUw}ltkNDDxyVW09dr|+d=`XvDHEUnDr42 zN7F@Yr-=0vd4_lE^RM+3h!!IrYdjz+25ddXm;NkmI8E``{EgOBBS0O!ITNGNK^;g0 z`2!=y+Buq;=90W}sBwRSl<&al_D-Q&xqPLufeGbQu<0~|V%OFJaSW=|0UH?Ul~?0BkCUjPVQO-7!8jaC#@{Sn6~4c|2*)@nkI}=_lx?{V8py z8T@MQJkbWuUgtCgWsDhsR_OZB@x*cNH|GfdeVg!G>S9?~R!+i(9l{29y??!`45W@- zXbzdD6M_nzEiMh}tVS zE$M7H?j5akMq1Fd7B!%Di)obQq^DOv-|E3?&qnL=V``d;1+yOYZGvfhA z-bMeL*bz4uH3q3)=A%V2i-X6smxeg&i)&-zFA$P?|DDL9OS0i{H>%5oy$k+%I#x;T zqyt#F!i@7)!WUL{!cU!}sUB#7{oBgvT#hY+gdj2lc6yBKpze36txk&RB{D&@?cSF3(mjU)5HGeOr>cas-N5G zcpTaksWa~wKQ_Zfu9vyW%Jam%ZeePwJEkRR&W-pL&!2u++g~ZvIaSTUw|_gTf@%5W8yK>HM|B;$g?FRV^qKL5=w$U?6?=(5uDB^(W^Cz&e|Fa=YSN(!Bc0jI=wLtw zxj`#vh<(|*)c3WYf7%a~jn4k#qBa4mP@U3@!(poDRRj2!Je@cj<$1%*eHE2M@=px% zpdgtNm7orGDzpMrS4+58K({l>aM5;Q3vX1XwU^SUeoSj%taC|9iL}4M2#eT2C9O`U z;K!)9`C|){YlH<4B+E;{{tyL7lXJC^PEac$ANnJaacsyB&2WNc(Gp|xl=v)%d^aVr z6IyvdYT2IX7f7j$3?^5WV<8Z-=N3%wBX33y2Zhc!^bb!ctdUbk4U}Zi`t1@Q_3>11 zaPgX#M8W)D-8|si9Uk<2uTocfY9m0DL9l%G4+P987w-x#~r3SK7OogZ(S>}^2+`Yg7Qz#r$~7AoHitb7)Y)1%(mnJN9b)2jbz#DLv~K~_DG zvkU4R4_-9bl1}?tHaf876Y^|v1Ws@~Bwjq6Lr&qB7AlWX{3p!Y55eQW@241)V~RiO z(BX9~-@-n?KR{sz)wGG1C%V*glM4naO&fl|_YgXcc^FP@cMk8`v~<0={^DVRyHGq#wFM2M|M| zd$G^~0u)P-sd5mBJ1DK5pA$rR5bHrwc=tak_ggP^M8sZ(yyF;|3S^&3zI(FzPMZV5 z*C)RIRZ@<$N{Qs72ANf(ACw+@vRc)MCDs!yH0igX>V7SFdy_DDtm&-YX@?FVUaP%&+58ifGWjZ0r>DCxuyywM_SOu(EOWU&{1tKU3w14+RWn)NmjnIUlsZBYK(5l=wd!Ta~Rtc!%@2}ZcwhiScjL7VLk4qYBf zqq2p)kGS=LJkUYPDUVGgrA?Cju>KHl4KCk*dDsCMY^zGAW zJw|_^|Av-|$eFSNX1zp}lwiK}B)K|j%2a*LPG>ycgQt(*~CQ;aIK3*Sr=QDPWMI5)g#Z@i- zo)s$MN!(s}2@m03y(&h?I4z5z7{5bCsWHSt6@YmKhumgTTE9_ky-3s+TH&53#^!vw zFh5>qX|uce>MFB#g=nmX{BuT(s+KpyC|L})yU+evmEB>|;$whk|KYba-`)r?(2)81 zN$_&{*#N1Z&N37wxyQ~8cbsc62V}}U`h7&&H4|KAO6A#1+Va}7|2auXW?)DfS6#?^ zP1_{p7de5XI*+s7!BGbeRv}y%qpc;gto-xdQ?(|tX%aN^Vr0JD)*8OKomu`=zRMcE zh*+Iu6D}q9_Knm&5ph4qc6pl9_I&hEnZR^=YPK>EaL2!1@|TItB>AvS+&J^ zo)wJc@>{%BKKwrVH4!FfCr1i4bz;)emWmB!)52{q`UjtPt=w_(vZ|AOlQ<75XOV(7 zRnVi9=LW1@7&C#uB$p~q)ID}-_2|ds(rRJy7~t29B)TwFO`4gNnX9EKO5V~Y6PA(4 zEwH(Fq|t>k0c3s69Ep4yeM5IfcYrbzKcm>u8y?FnKuT@Xhdw3TTAWcBMBr~Ozz~ia_Onv69Rk>e%r|U$9P3JNUEQOE*wayKscr4 ztNR8ij~(Ds0#1)l$1c)WW1~-Q#V&KC-6(W1a~XbrN8lDWN~2pbFa)>98+8v!t zo^dWJQ^=JyJ&&Eq-5sffErt)EZAl53B8Ly3Njt+doSds1>_2#Ls5zROQLEslIN_}! z6utsyF|AyWM@(~n<;g00eYPqyS4dNw<{|usaE}Pk%lz?NL!aa;$QtPgTV`&j6unP8 zk)t)JWA-=GG2KhTt8|b;gtCd^IN@&vdt7|&9@#dCIgV2xw{N#_n6N&|2aPk53KoU( z2gvR2$cabv8xWw(YF{re+LuW~&Xd*`z+TqM9$kN!j}P){Wukg4==JPHY{FbO9wl31 zT7N4m4?$dRg0?qpT>^+Jt=+CPs^)Z-vAlF;^(%V`mv9q3gp{@p4ka))((Y0XY%tPk zyZD1(J%sTP{Qp&8OssnCDTolVQKJ^R>+VAeGEcyuazE|m3w-hL! zR1~w(+$te_K3Ae5egB^(J65@rM`DEfq+*hkMx&l#Ga#*Dhf=8m0|xK!zp!^V;tCZ& z_W_oNV^vIOmM*XXLnu^AH=TBdiHSkYOJUdP;5!iKm%kE_~eFi!L=62R3URt%=`D5Wl%hk%`w-2gwsPU+dJ`)Hg_H3vVcA8o8A`u2jLyI}ggDT?Q(N_66-&>(_zsT4b4tgYalV-$%D~u2C{K$)#^U_(kUb-6=%e=un?H32Mc;9S0Mk3KX}3;Ol_}8+IKgaL!8|9 zKG-0s8UjNr*b@S2z8mgpy>zk@QOJWyb80~&ge%@2iS)BDL26JwE-r2y#GCekUwlAMzTY_pDEt}gsBX3|#8Y)k$iYNz`#QHNlU4SDp3 zS+Xr$)Qj@$Y6AP%bOukI7U8y59}RPBn7AQLZjY#$Lf>^i<>@E7!djvqptS|OVjm_o z7b6`z@vJ4iLLtqu$7(lWTTU4Y{>lpCmWydw16e`%QR;Vsuuuxb;>4VpxegA_1%J&9 z#}n)6lJDa;_UPXkjBg>*!I5^=2T^X|Tp~SBte*p>@6!<4?mu&zMw$(EM;S*Bu{jq{ zSLy{*ExWagL$Su&22L4NCb(lwYLyrN(ZX)H&UD!KQ&aCaau;hM|=VLixn)mAGYE7h{%R_L#qY588)4HfSd?b<5 zw(-47j|%9;U6-IDEfRq{J)N;>{UO`Luh@T<7*8m5D;7hMeW zb=Mc(0iUGP(1&|bzmNgadaU5X5(X5(fc76ebijVVY-P|HnNE^VxeHvhug5$#pKgYVr&UPAJ-dHbwzq-AEF0 zg$u+loUkeo_GBlxq5485A>2%B!fyA!D54YBNyb;7?a!P&7MzSQl8tGvYU%8L(W^2gw{80~O&CW!Wv# z*irkVC?{MFM9OhbqO;>HK(8LMCLqAfndd&Di!kzVph6O*0SwqRtjs*V9WXjiwOwu_noL)l|WdD5t9GeInC)B$Xh+r|=YJM#t zY@UOtwhywax=715UGJtX*1sW&!;zXgE%R*tfcl5y)Nt zR3ONyVO54|ndR=4pL9nq{istv0&<8L(dg;{_GnDzd@|sZj^E$0yLsOhkQ8eUHkkzDRM&uu{Cw6l_>ekX4r+~wnui{(Al1Wwe4UF} z<6@~lG8o8hPv9@IS4)idj~5z?HRG?(ShRpO)DV=~W}o)(zPAZGm;`_6L-d3cMk(~C zvM)ekgM5;K^|chRi!8jFSu^M9zBM;i(?e_veXu-x*;Fupw|aR85nRHAAVfi~me_Hd z4CbHv(yS&%v2bqVU2B(NxGz)eo%8t-M48&q)R`VWSwS^KXp(moM?H%;~3y7 z@Qb6%m*;U!!H#9-jmwME{2b6)@avmDYGB278g6QNHsBR!acX_sD_(2l1{KjpE2yh$ zV8rC65kUN$o#3)=6ho?Q)|yB7{vxc^5UD-C75-v9&ae!utABsZtte)G4mhwU>5=vS zH?@&moeFN#9AUgJRi)(Ytl(bun~c31wVHsZlq^qN~5*AeUexr)YDR2}}#lI$};j&_H->K8tJe(jjRbw!v?1YYoCZ-Tdq zNjXa#GF4!WwaaJn3F19o4>d*hCQ-1b;;nPk^FX>lLd_xECh?CiZO{JOMEYMsZwe zhgs!Tbo&?9EF(`wf;&VRXP?O$MNMKX&9d`j-vIL{qNV789@ei@wSKm^$VfU*ou2=p zbV~TK#nqn531CUgY?)-O(pWD@bNLlyMENTe5YPUNg3Z;0h&a4jvlFC=X#M5gvQ-0m z<#F80`vZMYwGa$Y*oh{3MJB*ZLqpAV5rEz_;i!{G?6G?JIxh$PvkyZ4gn18!3^@Ro zEKi$@=asN45Crl{C}j1V4j|2W@A-p>VS(Mx`X=J~7cR=R^^jWAIury{UmH>fj((>f znj19*S!NHttzj$|TSUfdkdi{Sr6?pWlK}Ms67RZDp4!X3pVfHG23D^}#>L*y*#zrp zz?Mb%QyY_3GD&|Os+8#3#Ja~?V*}2!Z=kQ+0U7P}K=!vGm6P@XcWBOR3EM8hvJn=$ zKilr{R+_BnEU>v=NPU)zYz+kbn>XD=DW;uxRvd?aq9I>qNm~DABmjcuE!KoYJn+@{ zlhs;5g+V}Pu$#pF;A*J2GQd{;BTL%Dqb57U#oa;=y&I~!m!rfTGtLiahg z%ET`AT4R>Qu*-f)u3eaJ_E2O1Wu-`s>YSL5Vf|WvQAVf(aFil`UZXccNMF9|8=w2F zB$m+;mu{LxN7yl^pgCdZ5j(m(Clg9wv~^R9LT%naT7Jy;Om?_Gb_+F61g7Dw93-v@ zP-dU2>-O(lUPgWcRObH#42Z0&k%e%olXih(azG5G3)S=!Vzquni-Ir(hZ3nk(wff|+ z=P&PvZazV~5}P%t%g>C!eqWZ3i=`ekqT&*W&H6}OBm;?1m??=5?=fG2ipF%R)r9=O zc$e?pI%^qn(2I{G5eGM3E1bx=N2^h%>@s!8D1aBO<{ry6F8XJ1J$UtoJ+JEnBob{q zQbSVMt<|1Z$ng6dupal`%z6Q656n4N9KaV4yqp`95y^bBY2X^Qh&*)#(5SwR63Y`8 zw0hk_aC=)=0McicdW$-~b?$Zkz@?A&?r?A$W3Xfincn8j>c!+n0^3ZwjnPStSgy&AO1FT01+$h^V7(XW8jP)pJ0k~WY`lf2A{`HSJPQ`i@!?uVw@E(y2`)4q0f4--OiaRI{~D7FrS{Xg%_1@Umi4Z$h_to-GTir}NZam$rm5Fr9idS!vPFDAgRawC1FWoW} zNky`Ky4gSc(8*M^>^&K@A9o#yA>yDYN>3BcI*`^Wi#;JltQ&Q4=8KM-@}_t560%oL zrnZq5>QlsWsotm9zueSs}U7;VA0681mGj+@$i<3J(c=-xIqr-uu62j znTi>dbu7z1!Q(C@osUTnc2R2$j;>edPeZCxBu?*pzY=eBEE~@VHJYGGc&8yvle1XQ zgR0F&*z=^4&zJsYPd_^xUJOWGDgY@}77YPSG5qwOr!#u;0sH^WbNa%B?{+poF~$e! z*Oj5K04=8ii57vciHM%2O5xb^5riKfK3p&7E*tl>^M@<*=jXO0WB&H<>w?Jghi^Z6 zs-4g-#08Vh$BAn2!oDOt^|b!KFR~c=&Jp5pqozG(Z+U*2t09t{gWv6$7^oh2`9@Ta zA7flLt`f@Dpdk5oH@LXhL2soHIOCSKUy@sL1%K7R%D>(V9Fn6e~!m}t)RXP&!HZ#U9!i=wW>s%Ix?;EFYFN|nM= z;Nx0SilEEyoRls+#*W(IQJ8@)V)q9v=VT`n9!+E$U3C-BQ zk*-n-+zpP#$=vHJhm>S-4lR`hG03oTMD~=dx`%{D(Oe9~PY^}XaI$0TyjmX0D`0%e z#(P7TQ}btN{tJ7=!Y=HTF(~?9oEi@P*v2eL3Fw^E$yA- z$~80ck`>d<)(wIv*$yel9glKVUPA1{>poRve(;7a*hmu>z_)i%4rrt6)r+9@K~ zTjZZehJ*!zmM6R)bz(|5LN^g3AR|d#41D zdvZ4=lH!=~-PCZI?%sE?`2}$jk?=H{+yZb0hbNy+4mxPxzLMgobD3~}E>oJT$7N3w zuzX*Dbq$c0i|U?L>R&A#gpX=vpHllSQA0B9?1Fm+FdAshhbe_y!PQtYR0pR@lsLwO z(cbiYfHwc61n*4!amta9a??Fjf`0jTTe9~2yMl|WT7Gs>_4Hxl>W6M0r)Ox&rWsr- zW}zkIiP_)?4$pyC;%AR}eF@wAi&s^B)H8pFuqxjddB^W{ilM)Ee=UOpO!|ttRI)cd zEg30u55JzMc&tM*qRc`=AJXTzN2<{CZb10{f(Xov?=;v;F{I%=0eu1g6(mg4+?-A8 ze&bU<92UIEZ0!qApeaQ}e;D{3H)Z>`Ir&|A>AhAqYOnfl88mA5^<5e0w#b!a?GAvm zAnC75zpQfDY(1(RN>coBv))-8R8i--pZ#}J;vKIX+hdMxb^cV4N;)j-QySoz0m+{7 z1L>%;@%gA{qhA1Q7XO5_3@$D>A$5=sFU)KHH5*q1VtlE!s6#fYtUXX)A&arR>*}0OdO0nP03-wkhxX-rgTFotk0a}DbA8NfOnhle zGCkLlUah_RPFnq91Thx$KnFw4xY0%b$#@(CWm%!Zng2ZLn`emf2KX z5L0A5g?{Y5+YQe)sf6g+e5zo>oyjUDYkLYTLN4!}Zao$3;uossvl(}s>O~tbqi@`l zSxe{KT=>W;xemKtJ*FyK=iPG&cN&B57MF*cOWCv-!ZOXqKxVq%nN2mJl zsI1*=a$EhuK5MDd+XuFl5_I6pRrJJwv?(qQ#{zcbxS{1V95o~W&?Az-%byV{ZhE-- z@lHml)ze3M`)+Q}BgRHhZQ4l0#hpjF6aH^V!_v8$_;1!~4`1mR{@{0<0RTMnJfvVh zX1Zlj`p@R#Q=b4EpR0jPdu>Zw&O{P;dU9#W*6akBrk$JTEQv2{PolTTxNGnx2F8Hk zK{_qCNIELiDm^NQsb*yCm5^a6zh$Dwv!zu6NgA9m209y~&-LZBli|65wG*(e$KQnu z52PK-lGpsm9m@!n??W=PLg%>|O#l6-ZzOpxaJi4wXN8KZ?{_Zlzb5@=OqVGYy36jC zpu$hnMa=AJ0D>n8@vWF?#oL_|sfzIIa0&}-5dA#m;BLTsr;gUfLM^9>ia(y#*NT7& z4*2n2i;!MKkpov#n??xDV{CmDq0!}pDnovyhu(Vton3qqjrf9-D8tSOX4?9a%d)S7 zvrG)G`fbDGn;(42jUV&>FN1&%y}I=ndt^{q3(HUxQ`j?qONqLFsuoDN$`z{i&Wb0F zF?W@6Atuz0=YC=VyA}f;7(5ljj0x3?-R_*UZ+|TXaS>3_4bZ4|8w1^$VnkWRX}G;B zkkbsvAPg*nSEvZEi0_l z&s~*tSIs}>+9}C%-ik3RVS{s5_R% z@9HJJrw7Y4H`Lb`TkQvfjF#9!?>{hetE&O|e*faGvkwetpf@fygUad%W%tsYMA!t4 zpkbZvyIP9INXe`$$kiN)XFd5rQX)aqymC?w_Bjc1@zoiChDEhNwo@-RA zd@}XuvV9f+e2CnAn5zB8G9_g%)iS1$b9NaRw1U+>IRLmECi}&+1SA~I^9=Of)FYYHTN{tR{ZEUQP;R>YSHcp4c8B_0?Df#3xS{ zsG&sR444*~Z6guHf<=~Jl&g&4%$ucZ7H+Cs0l^4Xwpk=ScQ-jX9e(YA0+IXu$~r8& zzZQ2&3g(rpF<>bAEg8F66Bo*Dv2#zEyNkS1m(*54P)0x6J6nw(cAzZk>LuZznWJ5g z3rx5*?ubAm7PR#|V<&I(3N3=n*;yW0w+ksOQ~-{g!YY1f2)ftNu}SLbht*a3)FbIa z8QM`9i4kx8BMeVUJ#V1&{a6G&g75;^33^}gz9;UP0?2>`7aKjx_jc8MLQ0WrtLIvN z(zh$K%U~Z#G%^WWy3)(4KHo%P5PQ&hwx$q%eaYvw`1aDND?$1b1DJy0RFU)c^C8#S zNyNlx-ev-(9}-gb+0fnDYwM5WT)m9l1DV$?^FIrgc4)ryKe%@t^mm_+UTnYw!V!=2 z&mNctV5p=tr_jj7-U~%eFMnoUgSent^SofjDIS^>QLm=L8ItU!fvwQPulTm5K4$ut zdn7Le77L2*Ls-m}@AGs~RTxqb?*5dLG)jTebCnS5ntJwzwt-|smE$C7J@^N^OlG+T!$zbQT`reX?6oT-K`_uC6P36VO0juXqcMC8wkX$IxFZ{Ve_(NmBeg zs-8k`VE=~p!xKbk5$TwLu@^SyTff~G+xgjQTj631}4c74f@CpD&Ix^Ug>ux*0aYuZya~w6mS1ik$_;R4D zcE8?P7?ggXj)xA$?cg)ev)-Z4L50Q`9wYxwr2Mk`O%<~8rYR`Cg703)RZALKe#5Qi zcB#RgbKKr@1wdmUEh=f0+1dercGzA(4PEaQ4Zbr)I?$@nPpST6*-|6|e%)yL+X&&lWSX@Mi`pdD~mbXw8M(P7$1gf8C#*nq-ye zxfXwH;DJ?Fw`J*$B4u8K8VEv`8QIm+cZam* zVs2!LoT8Wo>aEsnl!!VOJ}!;7`Q?-h|4pu}apk1q@A91DvDtoXaQ~I}7gCWs>Tc~p zq#k{j16uC%n~Eu3A*98jQW}ii{@_y_8auWNpnu5n#)@g>P{`mm(Ax_`$2<1H6a6eM zlfpp)N{b3DXknHL!jYp>w{)NiU$(&I@|E!`B<=+D!#RC2TTX zD>7CQ6`RztyvgOvYyDx%9#n9Gn?|^2m{UT-NG+9G{#~4qxPCXiNXaq!bc50Etr-MW z+qR*rmlxsts+W$|$J01&Js@tb@?F-IN2vIh_TbsTP7+$ld-%|`j|GXrG>hTwUtgJo>_&U<|CsV2KqEL(JEYK#q56N?KC%+A z^VRF<`f<0(q?elCnesGNd?sq6X{`7iz}<#;W^qchiY2M%-b@?7qyBUo{o22#<=ho zj1VAJ)57Q_8Rm!P98;blKu56$Qi!iv0dCy7kBBFzkLg0Li?7HGg3~4_#K$m#Wfs2f zVMH?*QoB0DiZRKin#P6h%kmQ>GJukG%BohNkF4o$hRN8hqRJsM?=&K`i_cGW)IFkExfH7{qYUe#b0q;__UM{$TwSTz^^c?t&i3omIQC@`X|nY0 z0qk1J~UbD=!(UcOc;v}7@ zRhXx)L)_ghbq94Df>;4m(&2P(&^|GtImy%-$8}vp$fW3GJOI{37gZ|xS9a1_I~{0fiOZry&zY@ zW$TwxnCsH;&EO*D5w?My;K#f6C^vfz+Wq*{(ldajGPeJ%!)pi7+;hQKCN77aWBVj6 z{j}?;iCOcYhO&uX1qESaks%wgl~RL@Nh<^9Po-x=-A4*ZPSC$nzPHt?1)e7cp|!Pm zuLoj@01GR}srPcipYH#buE*B!rd9E43oCkatJQ^@_01C`E^D$32(Y*S!N{M;Q(0}= zryweheKHp{cDhYCFR~KU1tfC5dd9K{-7z&yyhGRzBsVFNAa)0zS6i3I2>{Zkd=*^9 z4#AOvb5|uZ;9lG`*8+T!e2LlxNOLsD>jCi|00_8ep>m4-mXYI{grPc_$hR>ky5A*a zC%>IuPd4@0O^Ee{858T4!F5OPIJ$sG#ln8yj2$1A{Afxz_JD(`Y=d)x2B@GxzaQ1d zn9xtXZSZ|h;ZKUuH{p!tEqngXtjtizfGY6D9$ghZI6y5K!cf^l=!m}QJ07R0B91<8CMER@*?MZ;JpyA{MQ^+8LMu^x@`}yjY4-`F#sI;-MNapzi`n3bKoN>15fMF2p-k`ofR+}v&;ui!c)-D1w!y3> z>V!LuVlQeKXHi_%YX6TiqEw|Tqm#jti7_y#rNK3!Z__Q3%R_u>v!WrwMU97uAn24r z);hvVC1lz;x3uBkb*Ms$CmUKnQZn}%SWCkwDf8-NE?^^y8aP#tFMO-P>TG zwRePGfy0lGC>K>8_uzet_ee*+$F3D?TMzt>qLEK86fE{x#}6);<%-;1^aj;7zPg|L z5pWok=`0^DBmd*ss9u=2!767Sh`gABMQ7ny%0(ynjmhXfM(nv{ghW1xgNXOM7BPHJ ze4+MA76cl_|XuCws+;Q2AqAxNNE0=QCM z02}c!*W7cLQ)7vy*Kcy<91*O5RqZk3oSEm2wo88ChZj=BoKSfg!2X38tU8)Nc3s-B z9ifa!q?|VD0)+<2@9?yh%%;Fk5j{P-CUl-YPrrRGHa;qUl50?eoTEq? zO9JSRKg?+$J~N9~&yu884>4qLH?T*duh5FxHxX}-XySP2P)x^7!cXg*B2&Ots3-^@ z6(leg(G;8J&Ubj8rKpI^l3uuDk2v{odDC03H#*eC`X^dPm*x|>uNiwLpU^#g%m6o$ zS9?|m^*HSW5VT>W{O&`IjosP}x2%>&-yVT- z)ph>bf6PZ4K@=>F9v@5t8 zt&H{^2RV%C3%Lrp|K8|rb}&KG;zqoXOZoE$WY8Zn=2@apPsxkem0X#7yZL~fEmvAr z;-Oi*{<^>SACt`5(n^oKYRDJrt~{UGc|hMc=pjQTPDY)m*iJdJG4csJi{ zFKw$=F(Te7BR6UdewOjbg=_=omSqL-(P#-Gg6aavVCKKb_$Yj=5$r+edXK0*EClMw zBb37K$w{P=G#;JQ@&iw4f|n1ZhzrTauMt|pUer9L)E0Z}5p%&J)bH#iEG zoRZ5pOvYEB0G;R>tnmP`KphxkUNk{YDWw~ACfSq_nV|HU#qzm)V>wX6MhD{cHU^ha zlWK26jYhZ>#I(Qub+2N z*T@iofT5|Fb@x8qX}O1^UIwtS{%X`fO?<7jqA_^mR^GcWCfaA`|!;fYqfnvri^3W)@_4GX|b zyu4Wp~S^JxU z2t%)7+@`3G3t0wxi%B^sxfkj<3=t-hFyqN&Z)yEra3&Bn77R-=aO)X^fqwG{t>w-Xu{5~o*|3Ov3vu|*snie z(U)^c)W*u`B4SrN&yW(~XpNjjrX!@@XJ~K{BG7RB%H#rMxe~tTko7(DAftiYqB51V zmYTj!2Ku9psEN$<5p2zjbGL$7Cfr4P|0_c1FSN&ICeHGQqs@`Q$b3id*bEGn!8kWl zEun(Qws&{Q&E=uFounAPH_HqmI8YaC|20-91vVpjn*^Ru*!A{#XK78~)sN3v2mDy=o@3831D$mQv3-}__%G-<3 z!rN*|SqyryG;^**^@rKWNc4aHr2=!SI>;5{KSZ#T?MFG(ea_PIm|@_PR!-5WkN7^+ zwkGp5iAfWOatfNr`Yer_=2BhRcD)h!3gJ{(pOJ(T6z$bqN?y#()SvNd&3Qw|U1PNF z;qw{eyn(7NVa_^eX&3l0Dyd`7CUQlvYIme~wry)d>oW-DQnCddEHY7kTDSX^lw(8( zk3taM(f?&phqoruG>e=WHKGe_j44_Gb?e3jCq<0yWwH}O#Lv;#VyOe|Hj<}jSwBG61f&(pqW?+)gyl@&@PK=S)3>uZ^Cn}bIi ziGSf!q0sD$pGBusy)59E@vE)MiVJ%9@Vl|D#i)E8bf=pv#3WMgfg9CnBPTsyXYa?E zw-d8uPH9vpDdy_A$#do7wFoSHmSRxiO3iQVeecK2*FI@pyHvyl5#*2Xf$rbjGffX_nOTXaxF z;I>%V&VG6K+OP85L2v!=Y>c@pc5hmarFPnln=Xgav4q47Pjys-XfdTR=q*9#N6)vw za2MG{(eHt3ip%QA2Q9}W;37tV;ojdVH)&2Uv(Q)7WB_s=5AOqOz&lk2Gt*B^`5OG` zQ2a*q&IWAUxa3m%kaf`4a7TGw6@bx6ze#%$)aWW1y)_6(?sq^C<}mN$YF5w~K>B&EzoD&_5qJloi{I7wv?uo$92gv>hDB!}s-XYlACo0wwPM)bn z%20Qi3(3`0tOE1pgvJ6Zc890j?XUz7_VO32Z;WN`OB7CW*Ftl(gv1vB{v{WrJptY( z!6D-A)QGrGR0Ep#7}nvfUEbzdt__ z6|VGBDfZ3Kg-hpZ&h~mf=FB4bK{&Uo$}d%t7jL7oTGAIkXgTfdXJ!s`b`mYH`vVHr zbCc{u9~!utDRX&^Bqd%KJ=@)-_v9}g6W-nj%$GE-IKP{<^-uhtX-kQJ4yeu33CceS z>csQp@4Ro`Ke@yaa@*_P5*`6EYz*dKrK2RzO6aqb3jkynV;}vmlVLidPLZCK3t`*Y zfOl=cCm~hwsZ`!`=iwvUyv?ahJD&|9x0g@n|}p-GKz$x)AU6KymQ{)!}|> zcHoNd_;>ws@ZFMdp8I*X;VUnO9}@5%fy*WD4eXvbQoI9TYa3CrvR7IUDRegAKh-(% zy6>%~Rk6e*zy_=@05VB{i3=Ul6fV~xtAz@o&xSpun0TUpAw`hO?e~rR>G1EV zvey4&>nr1;?6$Y*kZ$Q1LJ{el0R#pZ8l+KFx45h;;wBt*Kq zLlFNPpL5>d`S5<8duHyv_gZVOysqgvjn!Lo1J>7PZG9#&26c6ftSWh~7q9unKI1;q zb}K9UP%nB}e?}l~S>|I9C;@2CSXF}3#nTCi7^{}!x{6kRuY87!lHcASZ$@^u-wx&B zmmeDoQF@!{tef_Tv5!fJ?9uF8%Emnb4wG(t$8Wo{FHQCHB;E$jHofe8d(jGaUcZ{x zv{($UOJq9C@23-ZP)ndxOJA91u-$K6CE=VTeCNv#B)0hc$+uh)SdVCYPZd>+OYwo4UBc( z%C%njo5TlTyXjSP#l$a$W*ZXM4^pk_AM71#`)e1_*QMgLMa10S;xrcwDj$Rnf1oNBF{iR&`8IYYxuK-*nY$6QqL>;qx@+b6Ai<&h z@N(K_X2~@|f>uZJjq_HoUCgF()=R;fs5X0#s#pmQWi5YgQvW7GW|poh_6+!RR4=<_ z+`hxfbL!gzR0gyI*2a>~+n4#mAPai5qOn+ADxUZPdi+TfjdS-w#sBQpsPkry}iRH8J+#1@D!Eg!jR$-h5MS&C7aAs zXNTHb$+ld8Mno@@Gp4yiy{OUE`*ozx^z>bH@FCH>gkN3AIagY&0V20wuy-4U<+>a= zH$BWt+4k#BoXZuXEHs-iRUb2n>N(}?GpAadyAbLZouk$?NuxbqA4IQ*QAG1jMUI&=frV8tGAPnzyg?76r~7&d zecQV1M-Xr5ul)&5+hE$VyzYx8v9q)Fez=6P0PpeO#RdC{MQtmm>)pNV&Q01oQfJ|h znY9+DCI>i!9v3Z}h9w=bD=FMGd0Ppo7yhV1+E%fzwFD-CUpFwA8WQ>ZAmMXZ$+Ba8 zWJ2g@#{P+gydfSQscMeN+OnyE766%(3`z+b!b`qi58rS>@DcRN^<*2P^dOg4iJQ;yM}fc(rL^>1B(;6G|Ax6DP^-9SGt%33Mf9%HNSXA#a2UsU zN?=-hAvK=(lqsQjasyhew}JTn8hk(N&{y2(6&1SMcz$KwciVH5x$={8)`4l6Vnz>l z`@XB}^6A+Ld`!+X45v&QV5C?sSTO|vuds8Jzc#~a;LfY!I~jL1;Mf7|0fl2d z(~5D)*QK}m8;C{M;1#cX_MYQ2##OXiq!ArwfBEMmm_*nz%(D}p(csm9^}5tMiSD!n zyx5*jyU0>r=eE^|(Db74CBN(H0NLr7g+e2mTtET$C}`|(954B2nC14+brlec2AEmSJ{XK%VE#I~gNpkXiuxj&exN zb?4q;zx+15AP@M+@H&I)6lX{qCLwd1Z4BJe9PSaQI?+2wG8mcH9psD4jwnAc-o$LN zASVsqT|bQ6iP82#Ng{ja-DS6zsa&A-<=q+^8l@200O)ko6Q=Hyc{7m=-uH6I)1R-c z{8ZI4us3V(1~IuwQRPEu0hA&AZf!iW#ZP32h=eiKEGsQm zTFaPuq3`e8Z?mB}ci(Fudj&mYxA~YdpnVkLX5GxyxqR3{;feqQT{5FwZM=clV69!N zote+JfP(j?rkCJIUkX#y&+oTltmw<=3F{^Ikd2^8Muzch4h6e7D|{co&5djRW=$vj zAV89N^pQZ(K+2VwB3GFHIN52+CoY#unT(3t16b_@uGP;m%cx#-;rTI_xfvt^I?sY4 zV}$_3rejD>{+{2l1nX@g3U!>-gssK1XSQ+J{fSIbWxV=p!a7K@UILf$>@+6O4i{^W zPIZ&l#nM<)M`?GzeN{VT)mo~ihCO;w6@o!F+8Wdj<#Vh}@-dg!2C+}{^ZIpAF`xA@ zGJ(D|-v~kD3QLuv-N#&B^?Ym@x$yn*jA=2N4v<|84NQzlwL@2pqyfm1gyTLWEM+oG z+EU0GtlB;^_`1=B{YJg>?N6tplx&ifG!066m9^_q&UV0f_e?r){N=*OjS0uDw)#>V zV}^t{O|zZft;{d=?yeZa`1n5tj5Gw1s3H)I$+Of~I-kE->Okj^9Yr`!M;bxSA^gw1 zs%Z7)0S6C%ExRdb!F~b=TUxVs#0PSmYuy``BqCxS1bvpD}8(zZP zPBrOlXUfG$#*otuDX8HLZFYwhmZ7cmGs9|NJ2(BNRO{O}=dCK7(v3c*&=uYdwQHv( zDcrnbWcA_oD(2uNG2n4LwL;@qY0Y>*vC(sn*f!VI9SM@2oP>BbPe}IHsf{%dKV0jL z`x02%Zb*se2 zZkSRBX@j}2RDwM>IA1=$5p|c-SYzh202aqihWsd?35ILxJ*>TZySoDJen_rS$rY@J zh-X&C1dqo~rLMv}9oZ$QQvnQ-bp-TT%*RdX4Mnd0f@IJ?Lon7Y|BR-} zjlMHH_1)WsU(AmN2~6@9e2(s0VF5JDp~B$o9@=dSErh=Z@x zZL+h@HhIYecUkYxTC3`XI~u2qJ#}||3ZDJEcxolEYX_6|0*xYNpD|{D6ifZVW$e{b zlzE7|Yl>IzhNi41t*@yL=C^IVY!7N7HqB8nNN_&6oa|mNefm?V4@uRF*!0W5zt5Z& zu4GMH1*7Be5Y#GMYQulBQS1r(bcF-z5Lxe^=IQDz~>DT|U%V zF5?jr?=SB1tEx+j=Cd39@j&-(t<JxK*iotrES<|BZQER%RS_1gH7xMo&H19hC*89&918cUr-UL&$bmUPgq- zWp&dwMSFN=-dvoxa^bg{Neo#c*q|+Z9tf)V5vs5Qr97?ke$&4z z{WfnuJN=q}vlYOPSP`Khx-x|4Os_r)nR%;ts(>U{6{s8ant5w^o^J_B!&q=okfaW^ zkhLmGLbIc<%*_?FThdz+QL_I?fedn<@6^B3nf zkBD?P0k+J7%a+qnu~LX5h9KdF!WZYBu&?zlLjrVcwMV}tGI*XxrheG*$MIJlE4h{x z;0oq0hZRzQ|1(kx`#_g_SMx35C|pyo?(D2)PvoiF_}rR_uvr`3fWF@Bhx$x5^BN^b z<*dCrgZB<b2Bn zi5cCEK{d^O3$zOtciujbW31kH=qAg_qy$xElND-1P>fm3e_VCo+lQ2CNcXZ2>UG`OsOdh27lj_d@ES;mj5d?q zA_^TN7hL#kA#ZfuB}?Vr@ta$srxT`KG+oZRQCoM(wO=P^9v5@%6pF+B#^H@heySH_ zLll$eN4hf`7Gt{1oFzKIFto^g$5?Jzz^DB4k7rYn@_vE~G8~_4-2Smh#R(f3r(k;! zP8|E))Zh`rcde!1L>6;+BCNBr7OoMT`bE1ZZBWq&9&)j%!mvnR3lmw>3Y)XW>^68{y!e{ozxchJv>gc7+)|@(C zh?o^8&0_2TTAMFf_FxL3MXS`8&7ud}^U(oyQy~_&yK5IF?2EuZdCyk~G|HI5*`orG zr`Hv{jE`d63El+9LOJfbHj0{cqnVy8NcQaME{bSA( z5g`#PuIz>(`4=tsJkVl?;dyPzbh z^4aqt9Bx5kW?IGsI#`Bl(Q8{!Ho51SRCPmCDCmfp$D_}tiy@C2TQ#2Hr7$L2crptL>CbWJZ- zIq4P|z2VxKK_r@V9T}j?wiDx!D=`Y>&=_f$A#h3%Kb|MkmXR<8;N?U~vBl}0k|s|H zPsZRYQ@kIY7Jqf9`Cao{A0eYq21_>XQCnM?7vAhc0W+AT!H1cQo;Lej=m%Y#4PrxH z^wr`jo~?pmG!x2AVo@Q*Q77OI^J;S4D#~I+4lttIg24)I$j?*%wZfUny#jPMdw1Q~ zHAeVsjR_jXO`>1&q>#&hf4JM2IQKVbFFOgxl_zY;7N5TQr(O1YkOno0Et?E3f|`f@7y8Qm}BHA2DX{`W5HSQorHv zpVUv=UFyzTDLm{<`4O8lA1064ir?ok`%Va+=kfB8=$1Uuiezp}be$a|6Q4-BWdFc5 zc7;(gTRi%J@dF_0yAv&lJoPW&sb0_8mUx4c<#)DI2DAFzmjNC8Q5^1@hpevP6ZV+C zeCIod=)KMHxh+yTlXxK=+Vq%D@opf>t-1X-({JNXubFG&fL(S&MGIm$Zh-+Lwrv4P3f)PxKVp2GpZuGw8Yt|#uTxIqxPUG z;__^rgnj?yA4Ty;YN={^k&5m)0|$e|^*pj`W>VFPDwp-kW3Z*=E+?WFlXW7KF_vyh zX#?W`1gSlH6$jn#lFPJ;V=EV?I50dMzdy!_wz7b=2Zh|&+ifOLB1h|b$B~xtdVFzf zp6F490@FfY#QBEY9tMwl{=DLqL`kwcK+$-#pbDL#*hrMnab16unC$NV2Kh2gRj=)1 zzRHOG3q~<|cK2VOG-;weI$J`tlH^(z;`XDC+7zCmAIZT^b;Kp}QQR=qk`sb_?!ZDS z=kvNj^>M4*bFJK-w(Ml{By=Kf|TR9kv zs6oKk5aG)m-c+C*qDcCVrAbG+`mjKY%*-;5Qo*Y+Z%S+B`mGh2E zH|O4=NDVgF9b7PW(bRPcjs!3EzDN@EXt@y z1|+HVmN!iQK($L60-0W@2CrJ&a|;&9i?)p$876y~%;hv#^ngvx)-|y@0&LdZD33D;sF^pg*#tRvh1=<%&_*M?$ zkq16Hq+W0ouUop-<(~ja8>?TGSucqdGDNu$w+*_rE|@e*3|?@xO4+vAMuaZy$<460 zrW3y8=_5CIGG!0_fFNgIcqlbPVV^?zP>Ro#(XmS`Bw&Uw18hFMGfCc;iSr@yA>pk$CjJvnCaV0y)>0gx< zGc@3%0aX$+oAQAoO8I$g=O4uM2T5cTPQ|VPgy|Q9^ximIA8I*$E=-U2hzUd&;t8~Tkl+GCbvy63JST`5HOHK8I?|_v2f}(o}J@LFgvl? ztMy$<-1D5sikY_AgWJ!JPmv${b@(z3Ue-&OVwLaqTD!koqf>cL&bF-}kgb_mtB0uU za`-g;y*>_;l8--WR>LlNnHjE`vPns7+h}7$bGg_&Wbgd)h-&fV1_OM3abr?-Dwfav z4=+;3$Ob|#%;lfqZIVg>Bi5bykaN@YKIuWWqvJN`43$Tnh<@7ycTz}ROE0?uqa)TI zHK<}0J-%&}2J*XS{3ECB?NJdAaYJSfOAvsMh+)^m=2YrPcCwS-6Dk#JJ-<|~k{0iv z=px3{U_MSQ1>L8fOo1Wozp$U~gn8CJ2#9T9h*h^uEFHZLW2u>u<@DZCk<#=^>aC#H z0NZkgUwS)as~+H+H^RY)KMIZMa6KR^;kkZ>J-M6}i&Hk*RGsiNvYx5@YsG9pG%UHj zfu|WAJ_OKCu0VKXf*W*4Lphms;k>c z$odGMM{7~puM3B7irU`iG{(!SPSWuMZHvl}&}Mbvn?tvFXG88pW|xg#Vc^e73T<`C zWgR>%=o+)%ljuqMihfg?73#w=`WB-<@39WfRu!twPNdA?{dR_KrT1q1&mMSeqb zikFrE6pK9k60>5p3QbS&UFZ_aR3^#{x%CWxtM(#^lm3+hDN+DQ_%jd>O`0K)nAyI` ziIa68`jB%=6mk1?H^=mYbWK@l>7Z~8TB)aqFP+T3S?kL+ujF8B<&X6t>CBa*Vfd=w zJiVD8p@&V#W9iqSik3kn>~a#?KC$-d`r)k)V@*99!J0q4$fty4P7m$^1 z+ldpC*LaNoa8grLnH5+p=r9dQnVSp`1ng));bL}E2he^ZMGIIH=~)m>S|1S+MQ_ZP zf~Uq`{?W7As{PZ=fA6fTd~EI$^n70aV_d|ttT*ZRhPg$QQzGmZ*c?hoOoT(RHQ1Ww z7Va=<(~T*Z~fJq%970ilS=+XLaFC4{*S7?Pip-bWoId2$Lh(4Y9JIP9K|K4`o;Ut-B7e?g3AJHlc97JYcys^c{pae(IE+au zG%v#RRt&!aQ2L*Y51%{_KFZuTqYVG{`(a)7ts`vO!kCW-aM%)B_;G3lgv|Xx$HGgA zdYy|$Bqem2*O{4KM3wYY3(9u3rUpecn$PW8+E(>gyk`PeI6M;09pHuO5zQhmaW>Vy z3pA0u&wu&Hqb{n`%8%Oet)|c)seH{Wp;#4vZM1C@A=RYALW=dwYdppzW$G8d%!o&A z9-25YqusWbuRycH+B*X0QNqzo7etIwUe8)x!e(@KjfFAmi{@3Rriv)Uxa7!Oax0V~BR79=zo5mGS{mIY9Dj#t=euPoQy$4Qk>>s!r(Tie!4N%1fM=I} zMyvPq>els^EnY|&Kyzh;NmQ$@750=0m_c@2py-VS{EjL-cl5*Wv zH#y+t_xZ(pN&t9MB2l%ICVH-s0y}AwHuHI-yNWAt=gXvkheklZ?DvNX?PZ#zGG;#M zo`3km|0#XF8S2xb`?$;Mqko-de>|qT}LE^M3HG;`fQV&cc~8Q-nMK<`2rPS%2E?1vlnj+|Y&k>QW6Ykz)q$VBkbk+xH5 zd+uthLE*Xk2?GJ*R0ld-+m6U8H&J>TI!${)fQh<)|0>@5ZsdcWT`b4u^o8=*n6=A7 zPx(`H^%6;eC2Er6?qNOUes>3SHO#C#08)9iv=hSG$ZrhQ$nLIEJYJYpiBGVjkbg)v zuCojStGCoqcuw+yDH zhUSn^ka)6n0Yf=x{#^2|wroz%zA#O zDlZU4(V2S+7_v0d$IYzQc0>_XN@HtABP@x`5zcCuJ%*$zRULn5JaDFC;_FdONY4+I z&v`v_7kpsuaVkEr!z6b?Tt@XWKhK3$oAfs`P8&35?~wlhwjU{?vnJ+Ug2(JgyX}@A zH@oNsldm)LVmJ+x+?sv=m@`IqJdcr5~gHAXru!QJijK?*OsZ3Y*pzCr*=e+g4e&3?pK+bqjMEBBviG0Ch50203a)h)Sz0;BQgn<)tVMZV*S) z;Ac@)>Xkv}R|hzsl-~L|1$76$Kbqz(o(Q5apE3aIXXoAOjZVi2^6B(2nEri=3K3jT zb1l)lNySC=VEiwYG@IWaH8(}qxG<;*$N-?|I;S$hCF*G36JXmK?4f>@;Op>NU zr_F>#nOwpv7y?t^VR)0-eAIx%oN)sc81QkmGAAPA~wgxrf%_mc}%pQgCz z$V^Ymj5)kLoI_hTLj6IfWd4&M%*E7(8L%w#U8cfUc~?0=Dvj_~N!>z>Vm+T-@Vx`? zI`#a{Tyd?#ZEMxtS5Bm*BF196)}ZRvN0G~*ng{)T8z$O0AuVA&k-~JaY*=^oyv`45 ztvV>9w>j|JKwJ$WTtZt4%VT!CzP%cOLW_CG7Y4n~&Aa&=x_m zxhg8cG3QIWFIaD4cDsUy*^zY#gPq7@+4rhxVJ&V6zAahbwp#_@92^cgRH z2^pF&L>Z++Q1}aYt!`CWuXDhLBzE!vKU@mSA`Qp7ULLllfdDO)d3#KS?wzYcP;B{B zUUjRjp*+k36_M*pRG?7rL1-QC8(WbpWbl(`Sl6VmdDRPG4@7MU#d%;G3R$Xs=$^SL z;x}vc5onxiQV&Ij8k{;(k~REm(rpYSoxE7phz_aze;+aXq&>f^JpQGmUbe;C${M)5KJDn27fqQ$^r z*#yXx9M8fx2&(cPZkvf{HGUBGt~-_U!YQN2B>wv;m>%4s$mLTdRKGAb`ZmZ!6vpz< zAT6x*$l~k`vsw7P-jvoF_GjUz1p2X@`uIDOmh$e3sjZ_ZmMj)|i!{=z|48T^=|TiB zRPi8su`(&zcMNMg62?ai(mWuW$jjotsojy+DAo^T9Rm}tSeoLhXCg)%uomj&WIdjM zM+Kz39ztu8*0Od%i7xPufn9FP+#`P`7P+9R`?#a|^gHGU4( zBJlz3B@RBXet$4x_8l^kZf&+#CDrzRkjgo|yO?NNibsMPwTSpS{AR?JsI>K-BfSw~gs643BQq1=iFV9rIJ8n2 zSlds+Dq{g-<9B+#cR0oyl)WUI+j;|@g@-J;?u1m^y|Fz`eIunkQG&9FxJM-%0M39VT$m;$w`l2qA=JV`2Lqq+4@j}c@_ffay_gZ z;ce~1%=rLox`Dg(2d|gy)(leIBq<$`%jh5qXPA9d8%gl9qJQ3~KQe>YtK_ADMm$@| z0!s<7FF9fO%cL6=;8rz7&@crmE`=Q{Ximwdsjx@GSbjcigk*19m5)rEJ91A zJ;3f8fYy(^_u#rK|Jz}Hakr&dRJ6~&KEpTXPTkTjaTtK6#WoBlA<>C79)bgqR1Kzw zu_g@114M-XKoQG5Bf~!DOrT;K*zATz5!#7#`Z*c=0{8zqfobD7MFTp;YXI(n+0ymI(zG}jNF}TInGcxLN&IHV9U`6{HK?DNrjidX@CfQodW{ObyTlDz* zBODfx=Q6>=0v3Y2hEsZ;WLoOmo&3*g^I&d#D56J~F?&y}i7*SYTbYS(GqlQia#+y6 z->i&XF^)c33EYh+<@?y$N0EVU`oarr6vDqh+vqdzq-iS-}60%uevAm)qpSAqHt9ihH8frfx4`?uRWJ+_Ix&fmGhNqaN*;F zLJD_GT6BO{v5C+ynthhqPo8_PJB{dv)Hjdr zQ(jL15FN+XIAZCQ-tyf`>mSoIBd$1%;<(=sR;f_&CB9zeGQJA>uun%E25&yL76O4r z-fUcpl*C=n=$-5(w~8klVxd(r(nG$Ac=W>n=1WHWk4s>}x8%8TP zn}@7yC}#L;w_1+cU|soqGREOsKrq!H869|8qnx-N%zXa za0Pntrolu^knxcbiOxGJYm=hAZDg}slS?~~OxvheDS(jzS}eg6=5(TDB8oLFrFo&r z#9(ke;B*cX(0HVaC^P|*fZn*}4g4CNwB;7A_ZXw}&LoA7H zUdvn?Pq7`f^xU>h#D+R`9=gPpwgE|*^P!lIy2`l^(zpEYh|ZZ`C+<)fYs+z~gNx;! zx{KloxFNir;{1d5ts~u|u>0O&1}@T`Uy=^0K_@?Q=d0AE6nL|J+~v z7~aQ9ofP+n#i(Bri(7K+S1@JuSlMGp3t;5{H_LhhLmDJ+?*KQe>fRw}Tf=T@=ZO0x z>~OQHqyXDmV4=#;rfmB&&zzPh9PL_sF6uoOo^tJXVaMlk%+uenVA25Ohh>wrv$tM| z+V_iAcITe_$+QfAU3r`wI?Tastj=yG;EUm6#W!~iP-y7L!`@DD;UV-bfoprjF`psB zv+qp>LKBNLm5J7mrbZ+YCYjYtOb`3eGmK0nWF(X|)ZSX(f!Kq_mPE3bp{WGPcPG;y zeO-?L!~P$_J1Lg8MR@kXKzqkiHh=eO25!dQPq;~gQjr$GvHirp55{+t{k7MC=JJz+Gc(jN zr>t5huv^PiEJfkue3ltnBcQD5BLpy4b$-8+on|3T{a>{j1C~WRZpaz-HNAiv0Bs_D zuyKgPGSl!o{z{wwj(SzKc|DIpsQ49*8Yh^9<4wm< zX}!nE`3W58kbeNOtefJEgDuRA>CT*mb9hX^xt|U#oP>Z^`R^koaV{VUWrraJ+~2}2 zvucA4fMlQj)R=33`{rDmXf9;_h6}EwUN{|)DJ5>seE_ET?};RHEqt&Gj?7gflm_Oz z+e&4^oRZOzU(a6z__g-+H@o3%JxC}$8={p)1Pq`Qk_o0~W$)WOY`Zq*WBLiVg)=M*Gda=L9<$dq(ae*kLhjJZCCr6Z*Nn*=$y~^_xfi7&c9S3Vopk%$oQ}Bka?@xLCCu^?l?K1jI%4H+qNMklXuDj58```kCXzXOZ}WtWtD zC8l`HatW&?(*e?|PygRvAlcebW$w9=Cdxc4a6%wR8iAXE3F7?QEc^d?re8?jOOd6< zJ%L45^d@iMvHj|mTs&e6Pu+{@!#Mw2NXEH`F;a^dj z{iD(+e50CEL&iF3aufChv+1mX;v&p9Zg$HNcT?(rbw7n`#A8y^td<_mb;=tE_*?bT zzzzURvAje|@7+o@ED<0gsvCA9szjix%@dp*)$Ctmc{dQj*d6pwU<-T|u#;Wdo5<_snH*XHr<1zrX+5TIcysXJ%i@6i;8@fzu*L0-4|+oZYtRZ^{y*P6{jVbO zFQizF%fsq)X?A7*v#J{fDfxR91cHXjl^ViE>7ZNF7tP-&cvmJ_0Vk%tfFxZnXinH$~?)obvQ@F2^r8xR)fQ?>{b~Ia6LT@Ith;%o7 z_@A{%ad7PewzXV^M$-5C;o{sRBxuTuo&J4qft{A|34W- zLxWBUO1-7JQF_Xn*5iUWITHWTfguCSn*~f7V1FvnNCU0N)WP6Z{i~+`T_b4UuW!Y6 zM+)@TfTq%9ey~rk6bEbksQ#Y@D&%mHd-Js%Qs@IK5@h?0PlKl6X%Ye`CR|L!l3-I*<9?u5XQxWi6-I{u=+m zr@=QTp=eP8u8#LfEWjj&iFSAnyj;2ZtL`ia@*8oI0@6nG_i|Y=L{9{G+9+NAYb|I0 z$DpDOus5LG>xX>rT5ZZ9DV88``X5DrBKXL?YiT}RcEG5FLCRu{)3W$~%*8Ya?;tAUdD$%xP0oKsX;PE!ULE#MUxnhm0uVE4^d;>ZdWKId z^a$Sw!Uhv2Dv_%Q0=|#>Uv(h`WFUX<9#6ZfO9qws3{yQFWz8}~dOBBHIF)?rjir3Y zN2k>uSmB0#9{{FrB+!o^-;ck}z77R~@#9)`85ZbCKl<3WDnSc|?xLE@Z$c;0-SD@>DFZ=How`Ujln`s@FSEdZ6xbN zrb1W^u;QhMY$J@_RBplzWa!+@K8QjLQyhm09Br{mpeP&`z;zk4-jm%@u$PT@v{$Ld zL_r`;krM|tD(auV8wG|Pn?P-AgW@hQ7buW@y?2n=cueqnOGDqSkNClVe*#QQx`l`Z z+82+<)qlC`7HpKtiq#ssLrgUi&-(@hS59mwU536H&=-n(J@9+wr^z&Q#XI;yBWdvv@F&tny1R6+}(d!Y&v~=@^8JaeIHDoeSrWI>4Hisq;-Il zLH19zn%LrZOu2CdL2nH&$(uFJa~NV^?tt6K1k<3fc-*@f$P!>_uc+qO(r?j9GbyNB_qP&h1PuEN9xVGY8Rqh z66tnacWK|Sy$)|+k2T~U@;X-XgnnH_OtZ4-jp_&9bY-Z4)K+rTWH@}wk>-kW%!~LvLdH|97Kmq6 zKM^YX3GO`noxl>jWn@i+pT=oHg*&Z58wZ@tePnV9;iRelK!Y>m|q`HMZ)2+JsZkm}BZsgR8q<-}x1il7(xbU=02 z*D2>SoU2a4T%;qY7Uy^%bmfVA7>2!+)G{jHOFVd1s{1v~#S?y#RzKCoP}^g2XTE(e zf9K2ow{%3aAca09Xjxf$2olS4Qr%BTE`AQYJs(V3NIdi!b^5~K8sy?O36l~kNHWv8W}k!Y zKL>&lcm>NTZNZvvG#$0KOQ2)Mgby6gBaoCMW9YOoaG+@7L!rMiV zk=0Iwp4A|9ie37}HM_kCOIy2bpT0Sk^fx>j(S5d7!m7Mh-dZ6d6Jz-MR(0$JDUy}- ze#zgi&a{n6v~8wr2ac_H7VP2J zmPhoaCQJLGly;Kx@z*&%cOo8y$v?*R1HnTqZA~-aXSC&pB~r~|F%Pr(%-gViWK|MI zOhi&MiR5zbPbL^pzu?Y%TrJLpINp-x(arR@Fb1$MGwqGIfHmlG0Lc!mornn>r8}zQ zqm?GRSSIa9(jC{0Sqzt8BbZ??>Zvmm;qz%U$OFZnPgL#X&8Ja3{`G<;R%%qGuo=eN zA2_E(hX%G2jHkqkght4E2cru!e1r$_1z0w$5@)wD^FeeOa&L-VsMamxz5Sj0D65=) zz-7U=!~S!TsJ;7BDB?V!+XC1t-^UNIIP`cHeKgjE05S06qQ|$T!9+=Pvmz+(*H7{s z;pKQImrFQ9`Hq(bP(h})8$!5V4-{z+%+&+A6>(QiqZ)|qF z{&@RO7P$#XXu0Uu2$2-5arVvkV|v%qIm#u2NkJP$(k2Bhd#O)g1mC4FG&gNU{(R;OyCsTCXrGABnyq{}F zHC$SajD(;LG~gQz1pn9{rLZ)f?Q?6W@MULV2dn{@FyNc(=!PCU;*GdbsKj6G8tRbW z5;iJM01}Lqi7{`#gXc(9XSuLcZ==sHlNERzvW#mY&m4#^LOe!dXq41V*#dQcMIgSs z528eCYnq`NdbvTRdeKAQJ(4lPo1T332zm@ztCB$R)}S5w07^qi>ujvz-0_pSD;SGpQkuE{`$xYDj23SCB7(kD~0@eR1Wb zaH%{Lgd}B+gDrT~?HKVZ74V*u*;Q;zm{pde`*ScNI}t*uJH^G6;lkuBzKBv-YbOh!xwqWM#TdjB zr~CeJY$0Hwx7wi`%Uc|KzQOqPL&26Hk0ka86-FlfE9IoAgz7MvI2DgRBnjLW6geHM z3$SDT-i)C|3UIN%PW*H_b%Zy^9=MYp%fp{+a6Vu&4|_}Ru$KU?cZN{6n~vQc3QQRd zQQ%+kKK%F2Nj&^^_^He@w(J%<(uLO1lurdwxXD)fh&vqQRO!ZRoZ+(##uj-zdqW>S zO0YkEjgCb15_>yT?<8J{Mnzr8pDS16;}$Ni>HbhcEP z9o*{*y4hM3{O>8XCu+3|5kJ9exP?qa)$R*fcyXsrp(c_2W?uY;^6f$%k7jT8VJ?CW z&s749O&y5<&B-HmF9Pu;ngY=CLF~R}QAP&ftfb|~RFDZBY;*yzLkih~qz<-W8}w8C zKv)*$t|{M6>#+Oe39)U zA_0e;P6ak-oAvyF?-*ytRQbhXCLjuP46AixUqO5}vy5TS(*o#O>~w;#LmK|=wqy4y z`mGIK8(WcdB+>J36y22)v$VXfMB!92Q93i=lyKm>>;u<`s*w=vvF|)H_4fXVrRVxW zk%+llJ9wc0(*ED_Swd3)b{M?PE}kyapWcrLl(+6p*jK6?FJsxQUHtNjvU{u9Z652q zHq-wkR8R?w$5>9d+a@@+3jDBXrB`*NWRo&|AX(;pji{f@a$dV~c6Buf-2n%_OYBPD zn&>Xe%J-+>HOF`|#t6uWYc(6F&Bn@Bz7eGY;Q|A+!Oqo}{!s>&7s%vV~?sqA6G^tjtC#_VY8`pvBp4Ss5Z z!kD_?L*8_*2k3M5Bn3#Bp({r#++uN{XS823*7NT}yAk!?cEP8=+{zQ?ZxGz?fJcrv za)xb$MWY_}{H*d+P|@%WQ4g`QP{iX~faq1H{l;|UC z{1{j(;f?t!8A>rZAj2)W8}zlTaH^7OR%v;{q+3Ptqq_TfE78~U zWv4qZ2~6Csz3zl`R?p|y8wqlGw?|n(&w6UU+T;|8`5Jcu#>MMh9OwB_2J2J|S5mz( zyLL4hMApHwanaUxScMyvT)%p>g$3I7x=i`EtyK@Lgr|3Gp!lzvPQms^Gdo@S{3Ip_TCKao5j%cc-9;gt_De z!3VS7@pO5-mF%3&t~pL7&DJr94J&e^lJ3|whPq2~qFx3T6bQUD>b1CEW@dTY zzLn5m+)ffIQASz=Qz7+elm0)R-a4%5_kI7Ty9Wr2(Jdk+FhWV`W|XLOC?ITCwl{9wFc>w zaA5NsoYeRIJfoRJqR_9z7dwBb+n;fsk6-3)fUpg{?48KY3_x>)J-vekLP4wrA}z7Z z&1LkhQ|s~(3Ty~N^}1!cN^#=}Pj+W%v-o`O-E}jsZ%2g;5V{O4xy~M~Kzg*CgknN< zIE3fpRq9m)=NVAYpHj-;cRWD)#itTd-M15PNHs_cdalIAaittaYUhJb>)M!z{31~I zh_kebFcSWUM7l#bnH{F3FyQt}B!)!fKM`i`F%v+TcLGA*me<0>B~cXFVUTp%&so|& zPjw*hfkyzvOUw_7OD2QsrnC|&#b)ZSW9Ij<8`$ z?^cEI+;!C4+`bUp78rMO^X(oO)kr!CXMvfjLF8x^(jGJJ5O8Ayy)c0;!3tratFGfJ zp^S8fIpb0=bJ2q!l$6?;FQhS&;^r34X6>7qMv_ggTE6!L*lJ ztsHqcZ}8W7Q}}@8p;7f4JVP3Ef&!s*8se)d;a!J|R&2uDXfkew_1EYga|>l>Mfa`! zC6yO4)Hs1Hw#kMC>2TzCKy3*8UCEc&Td2Kolc8?{L6eW}9`=8e4pzpj`J@_=i=6x4|a|cY91*AFnC;{Cmk0l9`QgBYkob zvGi18?qTjrV{flWMa!YhJ*p=sBLsg98MIje2somD>5@)tZ$7M#OfqLo`$z|-#Het) z0+WVYLATG)t&}i+r75o6H(#Z*2Zb)l!Y91Ue+ssT0EO#rcgpAjqZlz0wn8RG&D=H1 zsKhh+Y9JQ(-a>Vk#@nk>ibKhIm+3a*U-lo0S0fvTfi4Kq(7}E=C1+&6AWoGmqiy`i zu~4S5y(-mdJQsE{ z^OOC+<`BMdVreK%<^tbarSdcRVYtVEuqXIC!ykv;cl0!#=sgp-j@Y90(ngPviG$$h zR{`x&;7xz^%FmrnDgCjgHMTW+U~9X!W&gh5y$&##f^rjg z1YtB=%tS&V@qSFSjxw}Q%rp0E#3#RBfi|^9;KPd&GufGdM)5Wvhx~O}i-gjs2=*Dw zr8`e!IXshg&z@IooU;mS{-d1U_?kGf!&3A*dhG0V^V2KYzghgmmMeLl?bTxnni-$m z33?MrD8JOR*0L-6Km?vu`7Gv%n;ky%YKl_ru*WuZ7IHv%=d+Sz()`!B)!{I4w%Ej4 z`VblQAmR^I!&$V_Pe+%-n?JT+ogf{_)RN6NdN9jHhmvku_o!;kq|56b@aVn3&&Re32?Att(3|h2Eg2vN8Mo6pSu`l_4L%$j!pvL>4C;t!ZO@pBuC+ zZ2QI#Kly&6fL5h{fFfK8E6MQvJLE-bZ?kv~7?HP3d3OJzLzq^VEfQi(c&+m6KD!ST ziOpVpS!J*2eeemh#U#`jU7~|eo6_A%q8y^Nz}y$MqW2r-X#6Fm0!AX=OqQ-O%ij*; zV_J?=fw0Z%O)=6t#fn?{GeRe$W74ynl&oqjKWjF zd}Tz`lJ~#}c%i|hXpHK$8*1?x*A`=_Bs!mIaT7cJQYO~l`)Tjx&mtJweG{2C2MA|S zo-;AU<%MWUtQKnx@ZTu%d3*@6S~Cm_uQXb9xcJ|>Q5ZP{dPxG@ zRmjk4-Z#F|6pH!Z-7=#b(9v$kfvkkvKJqm&M^uVS`(*|mGgRYe%=;`0a%W^x#IpeC zvXBp?0y|1!$x#HZ>v?a1xw!m)F1K}ITsvTisFyw&(@!%Pcb3<~G!zb(hk31Wn89FW zW)$^eq;iJUM;aBAQ+2i7HF=k2@`>lY5y?vMt5XxLTjmzN7m=SM%s752gVHEN$u;wO z8(n!2ef5S3TN{UH=LqOY<7u6txDM8+fjr`k- z{<(<3+O~2TvzqMxFmcpdd{xs1@vL>C{P)ewOU4ITXUR`8@PM9v8LhLyYk%KBO*iLJ zSMSI|c4k~(2<%e8-4P1s0cp#0uaN6zCu9!FZxoB2JX6{NM}9apdC8KyL?V+VqicwP*(=>K)%fWQ#Sr45io3!a&5?z^L{D)rA z&*%tMHG7pY_GxuSv~gS7RHUznQZ?iGmoJ?nDv(9)vQ#O}T1DCJ?(^32pHB=rWN&*4 znz%2uF00JPN9d{E)_$|aMc!t|4L|NRzyH|Y{ZDGk=<78XRd;hH7G7MFJoE?vCiI(d z<(SuT$VCA`IUedUpMj*jsUtDK+9EYsU7egMc2?jMM%WTo9N_!i*G}RNnE#*G%bARh zC`KW9W@|S+?Y_9ac=0%fJ(+Ha%8j_g^yK7hbxMqGx=;S8W*zUk1>WDyJ&$o8< zEUP5gJ??-0P>qqFhu&*L6Axc_ z_S9K{m33C(*zALk@?7#1XKy-;XZ12xc z*kyW7ZZ{!i;&lL=mo)Nr;e}wzo1Y()qDjM)%j)d*bm*;*r?(rODuuoc`4d>}^cZ`V zWPb&cN_e2=emfwITqey&<Du_ixAqYQ032UJ8n#SdVqOaPH>zRS&>oFv#g0eDWt$Zn_5 zrH$zIckK?_oDQ5~IjC*-wb}J_LweQwvFV1d>2me1MKA2Ag8c3FFx}-?<#y|1N<4u{ z2>=Sedi9W78=3lyg+2JI_yF+rEtBY1@cw_@NnoRz6wq&sFS!-Jf+W`q%<~v6>+;=J zV3}-p-XgmPuB~nWRmoA0rQZG??AdgW))r&tV#OL50~E|s&SgZRAsFc+nR%0Q3)8_1 z8aFjk=v431>7Bp<{>y(@s5b?v`RU)o{077tW)J#rj>K+L;F#imj=tzF|5hm1 zZZ`^QkINnQ7Ir+He^3T(9|PCuc-nTifsBdx&QH`DDW7r(%iW9bucZ6DpcV;e7NP=jJaALdNdxSb@B7tNQFU-3-2Jm<4{;rVx&|Xz z7nsmf+v;?YrDkshb!H759+<3PToi#gMo$IZ5bb}F2qk$<8#d`n&r#{jYD|I~Hn@kQ zf_g~5)IO7WR z#erZx*LOUO-G!$!FR_;P>%CQ^>H2Gn&MsL8$JeA!B8LT5t5Sg4bY;zDH~z2LqfV_V zk$@^0dVR9Bhi@dgc}aHL>T5n{gW$fRQ?-y3kZiNfQfm89HgRVoR9wW>X1HV!oA|Hv z2URaWY!g z;9*eu8?it^`Xt1_(FjfzW-Ks76HJot|I>Q5P7 zAhFL=$=ue%!|S-yvC}s;K!0UV_1#*lMr17BEq^iPa+*oVYVWVE_Z3d|vMD29^ohsd z=^O(lGd0O?YFq!2fE;ORZ>Y?^e1TYsQtrccDJiw0y5{Ji7&?=o%|1|pqu6=*rzd(v5DVlmnSTYWL!YUtQc7G6SC>x5mX8$R z+ogbxh};)r2|3LokxWMX7krPTB#^4N!UUtuR0Q;|+9vopDxyZ;O^G51XS_&Oq`y`3 z{@J^a zojr+sqj8X~H&!_wR#{&eo{_QZvm7hU%{P0ZC0`qq8b4e0)~gE4DezOd`QT`vub)4Q z3bHjvkvk|x&+05YM=&@jMfdAaQp`KqzjRzC5nsgLk}a`HKcmSv-8rUEK?de=x3b1-(cj}QPpe9|I~f7Fye|b*{uWi1`9wZV zM*U53=J*I*lc~KDH{Kfi*)rkci-h_<57HWA&bj~W zmWW+wX{J%gt(aLI*F0~97XCmR2MvIsB`=X_?(yBEdh{)$ThO>J^19RsdA+f;SpA9U ze4(=!7Yq@+V5yNV2brbqUdZujoXKEw^pv?&aV;)czT2l?mo z-#VAG_y1dBOJ$YKSoUva%1#0Hn?p)P!)_b!c(OM`NNVWUeOEMNTJRUBL8}N|33#V$C*YzG{1ecUv61cMc;lXVSAZlixDy}t>INiG^NKGx5l0&0&6Es^}X z@12fnfh|E|LE>+EcOJfplrO^x_dM^U-d52Eq0jon@11;Fb7rgGK`5KvKoLtaBTzK+ zuYM}28KN+nsJ>xCo{ycHt~YSs`F@CH-twu3I*o}s$b%3)>iK!$_sUm6s)kq+u2nIz z^!a9rapGja@9RQyY;X+eR|fiUwrn*nscE^jr7lxS8P6e^J{CqFW zdKWj5_V{7+c)}(mI3-#U5K9d5hfrLc=IcVb`WBoMdQ5L&sc4V%E9GGu_s{=cLtYV{ zPqQ;mn6(*3YaMk;4GcoBm#|H@d;9=bOx}e|3yq^`?P9gR{2FYN>-iwm$;Cju86$TT z$Bb`wf$!0!^V3l_P^P>Ky_AsV_FFqVL$->7$V`=@u2L``x8O+Ps1>AuH z-ui+Zf^Nb^LR~E*Y9U5#km)k_!Ih*^M`w^frz9RfM9k__5cB0lP=N=O|8x6u9xioh z@xh`)mo@=ukalJV6xi2)+T@w~lXq2KySa?1J1#7n{HA42IiGMZrBGo~4vrP@U`SLq0@1KQ|SNpqX$HP~TU&&duG`8ie7yt|#JRVA!i~!OY2IqaWRh z5pl8;RM$rzcD{S2s~z^72{BKIR~0%8)$B+X?%e`MbiZMQJeVtka@v&j%IB*;ldc|% z-S~1`&Q~dYNkDyqSTZBglqR-Jw%C^M8L*B3@0_Y1)%ul&WUX($#e|&@FF~70fNysL z+&`@ynAZAwEZA%r$F2G-+^e?U=$^6+pHI9`+K+NqT7+4YWhBH~`5HxS>m@ky(H-eH z3jPf^g%Iy* za_MTWqPy7VcXBBGHKNfRRnwtnZUw#LYYG%j`@;>l^nrR;hZR@}gOggMmx?rYSgw1H zy1vMGs{{Bbsj4(UIXU8tDmi)5>TCn>e9?6Y_R0J`?d}mW)T=J^!~LwM6wN38y&s0% ziztQ`K+> zCntTLEK(>>FO$;xPDRQmI0Lfo(bc24Oq=!{L7i`SH6(~2q^E6~;xEVEPb0tne`l>r zT%!5Cd5WhQ^i3)v_oleBMoCrRLCrKuy6O}qZDIAtAxr@JX3q+vo(9bMmTeLdv>K_q z(3(CT{rmKv3Wa6De&>x(-zk(7>?IAcSxz4uNcQpir#WdNpH=5gY7=(bUXbqdHl<~? z`fUvec2z=FRW<^cePwEE0NovhNZ9+|{}$rrbw~e<-$)^lIqP5V|3!gBg4tuM4nRwC z^_nG(d>!=uAsnoYd>295BFw)wkh7tFbsj{p;=&XIuyI-CC2s9&VBELcDgYxbMzK1^ zN8wkWUpCSonzjjHqiRC2kOZMjwkYoRVp_|gq&OXGO;8t1S|sdt-sqX2m0n+AMa>5U zfZj2^F6<&dz~W`HJ)P1zXv^>NCf1`^26N6=?9j4)sg6iaK&Z%J%~snxrktOD(061p zwA1fm()pY#SU*%FQ#ti98FEL2%B0` ziSDZyV+Gxyr(av6d&Ufp>ZQ!;{vOrpuxxHi!uj8SvDOz^1buhmGPz~{257J696xUH zLqHHyHBXW&Nd}X#Xo#31MOW_!Ai0Jh2 zp*<&}86wj(SM`@vI4f7wy3^h#N|x2Y_JKu~($6_c2|pO;&e~5hHKHceRtSuPUwlM_ z5I*pQxiL`S#owywXE|yS;+fMZMQP`Gd4lMaa$_tRwRwCAefMPOs)1c2y!NZfe6Rgv zPH+DjIeEtOk<({NgQ?_z=*)!L-@l?!bb|bjofb}^1WorfvGu}qdN5itHTRLvr|myP zn)Mh-(~meYCJBCr*XzX_t1$yvNNr?HH)*t1wUvd@ zSoV|Zw)yurIn%%i=#`Bj94)wsp%@f@>*dAHEvdhR_y0pqNpuzMj2$0jo>fyx%tNsq ze>zH-)*Plz;&r&LVTJZp;0%DjeewEYYqI`=+*ntHli4kamDv;bd==1b_J7d> zV$u8il%|ladvAV|GCeny)i8k|5I){;@oxb^#fP{Yn0sv}<~i>b6NtCYMlkpW)N$QY zlSs2qy7j`P=Vaek1IF(>=1rY?_WX0E%jaA-eS zp!vRHQU0Rloh?W#M71lz*JebhKdoEARGF7;MC!}g$F5hVzpm1#0!DhAEOAj5mYgb z%q3_yQQGDVRAW++T*ueHECOP@|Mya`3|@(rGVjq_nltm8REf1<2I5q{P&c*^dv;vNQKJu?Hnb2}$oZc2CV3i4q?vxpb;L+#ab;Bir^8}j%a z6xe@5i+8P1B`;GT#opEk+IcLMhYvYfMMV#Dz-_|Azb!9@b~h z$#mgiE>|FJ(@}N?*+-`A%tI5Plb?~)6@MJTRzQ-=RbUZkVkYrxA%FbWU-NH^5IatcFjJ5%v@k9PM<@jsoX5C{h_PYUC(;hKIc3^_T^(+IY9D$@P^^q=Rqj^CbdZtKc}qf1bRu3 zogO5~84lu7KKN8buA{@g-ilIwMQidR=g0J|)wzHFz2RKwCas5s{JH&kqdF{eb2X~! z|1B-_m3-?3v}mnljh8sTJi(8+G=gR*XUO$Nh6@%7UFBt%4l(m*qGDtNf4(%&g;Gcx z%-8Y~lV2pRSTNq@Nh1u!{${Eg`0EV0vQylqIpsrr`8sO}y9m(E$HwnRR@MtK7>c`J z-I4Y|i2jP}DDN21K4f!I6&X4_TQ_lw{ zTX&6eA%eklLAvPmm8gzu5I?c|o*b1Z zo}>&>&$st$#Wz}?33+Ve)!KcnJG%_-xO8&g-<8rKDl&jKnUeh(vcGy|8{kDMDAWmm zGsl_VV0XZSFNdlE)%J;obWY?%2PaAzuEQMEoA{^i{!{}$&T*<2rJZL_MB5nCO?gH! z@%5@~=u-R2ke8h!QsBS}^Zm8QL-t>sRHZ1t)}M|1R#zmSnw)1*@ZVZ~O&k~xk3rlQ zVXJwJX_IqfLFCDMOI`dy8LRVuLGHXQ{8LpANY)Pn*Jd};5zlAAEHeWySzEh-z60Ox zAC%Z<{^nHDa%pGu7uX{yN+N_CtbzFXxt#|QgT+qMS>@#NP7o?czvf|uuO88RNrR!X zfj8Syk*`v|ru7a>A{NCewqDeM>Y+tg(eLs4iM~sq**5`JdrO{>3{$0t`RuJId!)x0 z0e)#7?hVlvl-JW#d(t49X6=!WMe&3XhOFw;)rfI*$860Z7bYriBa!v2-Rj?Bmzw#? zHYJ>av*34IXuZ2As-}*Zg(R$eVNR7Z>t(xnp;6e)j z3-ZOp@aMczUA(!-uPIac-tI>9_=at)ytmPMzk!j}#(9u8SkON3jWP_t|6zY~r6qkw z-XrGuafg^`@Rj#D7xAk@&_+gH+8@U${WIR+;X<7IdL{Q6z)k##_u;CtY=2RV>K94+ zJff!icko=#IejFsmxVEE?P4GZ2c_a#zz2su4a6yzN~~W%`-&7Vv8WQsw8iI5ou8AT;JhRh2FWx zn!PXml3&(&^jx+@@H*RTQ%^*_dcyK5A6)GqqE7!*EKT#i9nBls0jX2K#ro5>+Y8 z%a0E4yLI~RHd`vqIq%dZvK#26Jz6(vYQ6lj>2JqBv;qfrBab6KGJm2c#D=-NCq~s# zxqm5y{0sd6IQioZ9b@BQ<7t|=S1IcE?@aIc6}W%a!)i^_Qi^D1S`@}?d`0b(LvbiFF#x8!;gwpGqF$d|%adff9WP5PQN$~ztnZ2 z;wk1vfz$4`ij$@Y3GAUBuBvxS8~YU7_rmQ2*I!;gcS)WEdxJ9vNrH`mPSLB9Ru25u z5mKE6{)RhOaV*$r&7gnt1=c)@2v&n^Z6BdgK6(M*8fQ=4&;@`>)UesmxXm0r`IL{( zy_lypjA98dc<-Zc-X}K!3<)DE*AGm<3;i6~6JYD2S{Jj^Nun4SuSQ|1E=|MgYalH)pO(9gi^NVJ2LJPKcU1{9O9ccu zH$tp5R}5yLn;bv%pMe9g0?T{&0t~E?k$ zvqwQzRT0TJ?MEH=aov(f(v|EM*2e?TQuTiWU#o@qNSflr9}DqeXv>5y&4`o-J2pnK zS?N2gqMQUmiR!oqS}dB!6fV>GZlYWzJ`ZeVEm~ zgwh*UZB#Ejbt)nd2oijKJN2WbVJEN6^=9%ChrwUbh}He3;fOBveh5+0bKcGlrcpV0 zGvA)9^cvwLvT4^~WzxT0tlxtF@cN~AYG+SHC_%mE57^-5{s$yugI zt||m4K!!jE(_B^4Idqz%_a;unOK79(#VkW`gd_fUxbX&6ubZ=$aeG`N*1?XnM(uq- zavGM0^fH2hy~y_RCVl%Tsu^|*-Rn+>9&~vv^r3X|@}y^Eea)w$9ObkY_iLY#*MZDSaJvwV{}TYd<+HZ(lFVdq|pzcN_YH zcM3>ry`AX)`S zz@bY*utmxq6qAnxsf2(*)-zzuL`h+zZHzcz%5Bwtl%_P0?nS?E=apz@|9r;r6dL3i zje1b1yHwn8fZ4LTe%Ax7Cw+;{&s7E_pHe?v@^9LusgfM+nwu`4Q1=qxerDVg6P|qq zv$7?IpnZJzyRhjeF$GlBMA~N+cY<_@JG}p8510Xu6G&7! z7He|HpCFQjqq|TprWwzF42Jka`1)cjH+P({b*OXne-uSmK~^S}bYFZEl(b$)jHcD) z7Q>_LD?4yPy>A-&9$GeqEjMq5IqGCQ?^zG3K;nC(%^bgg>*!40zrfn_;vy5B#}YTC zZ>8s4w=9m!`CMupWqzF22gvN_6i!g?Jo?{$@VN1pk@tnwZT^6e`;9%IgAGp+F?k5- z-lQO7qF=s#*Pnu;tB=!fxZf&9F+pH()=$G^_54JMTM<@^}(*XPRw=Sw{hvnrj zOBm_Hd^i8i8uj8S#Si(L=zv}@wEPc1rkK;zLDS%+1N10M?{9R)*wMcZx~VQz1LEnb z%@y)>`o7URWAjgfjo!UGEC@=aJ*o49)Ri5ilXHD`Ov*sjdQh>lflYrO@@4mTpjSD& zc1RqEcuHe8T5U&yBu;$iwLu^-gxNsVab|bcU=?f(zkD#arb^R|uwZWgoCf~h;k2z) zG_HG36X*!o-iBym3m(BH2Chzg5}bWID^wzrT_1;fq1yk>=GJo=l}f3rYL-AGFeuDx zNzH8F0sY2cpeVE&WdFbbDLV_uMFj;2j9J`+9@kx+Z^xqtkF?4`wlhcwPhqoH6|a4T zgS29gvNOJTO3{0H?eOv=*;Z6^iXcs-sQy@t6R610FI|Iyf5?{RMYq{^=S}K0+wOag z%?1(w%Q=|LiRpyoN|n8RU%*-L|f!O(}b zXxjXNTQtp|0-uRL1Ch zso|pm0rCICx?@;KRNaF~N=QcYN?Ck|>q-#OW^vTq;wVRc-|}_lZ`DzMbdEV zLNPMgOoaoWt;@xlpo1kL#ow1MX?%%Eq}xT2ji%>*CPq+uU37i9V&YJ1hLtkeZ?Iqa z9+cynFd?k(RbnKDuM)+WmEiSEqm}u}oA*V>w4d98iA_@#oR-YOM}sHxO4Y4p>VL$_$~1tKr5mcAtnAB;@L3wcO2dQxxk z^6Qr1L&&1xd(sM&Ti(J8y)+iE_5qNU=l8mi?makW^95#Kp(H`ETx}*FFfs(l7PA+u zg#%{y$!xrM@70r`K(6Ej>wheVwHo~&>HF1yC%oxSR*%SSg~`M`2>pH`9cw)Pv!+#LQPDp9+bE9qAPK$m_`ktceG;C ziMsp!X2>Ay5N=}TOp&WAPJZ1Bqw6?CRCEpaMb#%cdT@W`5CfZ1CeuNOk^9;AJGFBE zN(XI*T?XuWT;mhz8oqQ0a>_$8Sj@ej#+i4Eior9d#1PWUWX5Gw)*xLCE1mwN*>64N zob%tBseLHev&oduE^n@O7Wt~;<}sYCU&qEiAs_y_bGO*^jp(mP*j73vHhGUXBnueR zEP00B<%K6m2APeKIAx^iydw#ND5+R@v5XQbPAcva6!;{o`tXlg5&6 zRX0z&AhKVHrW|)N7E}Knyy0DJL*H=0)f*`p^B}riLr*8f#UBdqS}Td#&Ez$n@&6 z^Vg(P&p`ZiRJ~PD3sA&?a09;){FT#O`V+gIdI!>2+ne z6j0!e+$hlam9Q!uHlU}TTtK4&t8D76y&WOGau^851u;UBoRJ3&lzZG1s81I=%8Js)=>!GQ7N3E+M z{_!jiZoTj@s1jrWY|@cfq8n&|P;6LRT_NsUJ%1}U@I4O1!Kqq+r9?iWdx4 zi#i|BhP8h@74kjbP5x%(CDKqpZ-V{&?hQ35F%gv=MEjZ0HPIbUL4VoW!wc}~vn0RJ zzj6q;nS<=oobw4b-k;lG(94+N2FSvX^$aCB3MO19LJ#XS=ekA}0n3`iA?dE?9xNCH zlQMm?>r!p@M3h~5P$`_%sDm2~YhkLrt61FFBeI+rJ3j8;5ItU&+?;S`rRdafgUe%- zKn_zRp7c4^ss0a@(};>0H>I-!-DACvjTfesl^?kXi@-_D1vL!-Kq&Tlw}$1tRTTyN zeJ~s#KMm898=Mh9*K!}7dh3|a#k9WCQS+;lGfJ4x8n#xm`N$0DIXBu_{lYVyt!rk} zMe>R9NO0z?uOp*>IY=lL;s}&)-pY5-62O`j^PHULNsYR+{JV>Z@R!Ml}N~5_h z1_v*N4uYCmq>s`Wt=;g)Y~`9jnogHswd|*E@};rLI9B6MVTimg4M9JMbeiJ zRWHqVR%h3XfAAFIXV(V&*dST?N&x@w&x3$L7^Tz`=co|l9$_-|!#lLhS7u;Wi*(eP_ zhzwXF+Rfaez9;0ix^IN$O4B@!RuyE;rPl<>5yrKmqi&NK&8C;AbP*;>@5dYY>=zjN zR(t-KEJE0>fKjba+_2XqYo1>x_rYZxFV@y*Q6*+@omT{{+9zfB+)4%$N`0Lvxrd@; z6k{=)&3Jn{f-HFmuE`V(GCaZY&)Z;?*ol+Zm2sBYY!&~6h{{l(#Ioexf7Z7UKoX~k z4}0Sswdv&MwCHMFy*QE3 zR{JI@sT_bw=RPsDy>#{9$SH#1nzPz|#*BCF^4Qu(CI!IAjF))wKWo&F_|mIm7!rqU zFAP^3wqQsxMB7qfg{q_@J5AzDgPZAuq*^I!PhhfER5meLZqWo|!JxU4SPZdBToSCk zaJ{u~J&T#4Ww|9%6V!@*wNK=gR8V9A59V!upWU;5RwAOPTheBaYY+4v7+zqigz!R%N~tGT5w?zn z5iVNtp5J+Q=)4tfiY^09i~8g%ZS{^>sy~m5!v#O2^>(a1>bpM-Igy&72VAVA9!fWB z!{}VwqbvW*sQ~W6f;l@N06@wJV}p7FGu17 zYn0bcbfP|Nogvk33|d%s7Bv+iXnmqppoU~U8Y}<^tJXVrbBZsfZ!}Ez(h~POyc7%3 zA9O8ZH{OgM7$cA~t>z-W1@@DR1Qec2OP){9cU7YlO=hp76=L#odwWcKN7?D2VPPZutXve!4k`FJ)J<#H`8hKse!QVs6&vTXz_4C-0#tOG$ z+gfn_f&Szp3!p7`{zk=3>{=Xn%U&iHMbdmRA~4i3tUCe!Z0dAdZfw~m;@m^)nf%?x zl~!cl%+0fBiodApO>+)n_B(Ig8F2RCc!GKXHbFOW)>}TUPx&JkP5Sdm6Cu{H4F%qB z(aGPO6&y5hj?*Nl5OtlYuKwj7ka_e>j4aTApl=+>vo-XlE}XPUf$5H21w1qY6cUA_ zEg7wX#^IEP#j;C^u?XwbpdZm$A~(l_rUpxt*O&D>z1S*w3$4>CbZmlaTz1a0$^Sjk+4P0t z7#xz-Abb)>^9&!XdZ*zs?Ie0z1Zi!XUvC-BiJ6%DZ+T_BmI8nb$VC+R|Fp>Te}1jHPbB-mq&~xObzA+e|BJs#Qor93egoX2vCJhLQW9&no(rq$CK#Z5iz(2z05FIaruo;0A`B-10(vBRu@ zY9xUTsz54AKQ`ILt?&)bcRhrophB6v)~)2$7E$C+DM zfpGM##PfRsXACbI^_<URQ)G*0FkbLk+m!u-tp^tF`QGYX1N{GfDb=xP8A+8CVoQp!KicH6(xMV^@@` zwf3_^d6(*b|EJb+v6vi4OWx%C>QdMES^sJxu2?Y-6B45w7-yF|!#Ee;1@bh>M2TVn zW41|qUq<{0Pbrjbo>fj=`$-Kdhs>|EzyMn; zpI#tx>HLMU=Ix+f`kJ6IlV=-bV)}PC+L5|8Zfar?i5itDqg@PQ#Pl}9&bW~cUunp? zsezbhOm5Y|sG^OxS5pNJgLxN#T-g|=K6}*cG)5j=sLV;&6OcxObno#&C_>N28Gdl- z0}H>VX}He}kVrK-(OD=f8dEFnxjH_|ZZ4En^K(hFnfS)#PAK8Xe8|ScFKiakeg`1L z$t}?CesSZ~b~g7fGfET3cWWr_x`}Wst)s-;m%B7aeIk0!x`EW(`V?VA@Q{E%2x(%L zfEVJjy1<=g$iA%<>EvuFTBO#B9d&4t5+%y#VU#aJQ8XA^QHuXQ@6v>Jqw~`RNztTUKfOKqVg@sicW1ByMExN>HhzIl;L;$e_2bOO8BDsnr-u62j|bQOK? zQBB{b;+tD0KIAgg6SS%GVEQ6;8%$Rl2E>@Xy^zn0z|PClm!u8n|A;A`cbC)KFO1TV+BbW{X03FmL5uMLb2mvv%vA_MD+ya`<^wk^&NRF zaW_k|jbuFgX<%{5elU>7V(PU~GUVg%`E2j#Etaq>MVCaDlL77DY=v;@u{--5^8}zk z{9fa-#p}y_sDpFZ<|x8DITM}mLoWK=vEw54Hory~)rj-LAuY3i+8CLUx3O`1t?d7i z=@9=sKWNwqiMZ($t*N#j|MyTgD8B;5ok)mT(8(^&sOZ?Qo}Y9$lyr9~Qy1Rf=IRR( z%kGf6#;8Zs)M$=6{Il`WjNNigQ?2ucbdrhlMyIt^^^M+}UGUp6UvOg|x)}6{y-Pss zV&?vDfG6aKPVuPI>NXyIIvTfk2IN-gdYs9?2OopYdifjMJT%49CNE*ZN(s^irWBi8 z&p%zg5AjV5t7)X02HS{3N!)GR8aEs&V_tnr1;QiFsiHdZq~woAo4}nf6rI!ljXcA~ z9^*Dv?1@#V9)s8=RM2)oy|N(8m9!cqC_????Qc?KX>Rd=lmSs*02}9*r)ENU&Z-%$ zDEHAey0-$#mo)0~@f%2uId5n!vUsio?ofo%v^fSS8GAYhGf zvKv|>b)UXb=Mojr-*FnA1rL6e!FMdaefMYL^xc(~1+Yl~jy43LFIC!IZ|j%H-P*w&gGLfKb#n%*!*J4A$^&NlG5J-bfrdZmOe?dSS@UrHB~*|n&nS7QnXi0^d+aQu^=+vrzD7go+}(xvdEzDeB%+bBFXFCBnd;-TKqeO6o3VUnXr;2#rkG3<4l2XRNn z8!gAd03QQ2$nREC`MgG&D*-Fb96Kiwe~AAl{@l$$*Tsn)Qt(1+kGJ{)l$|09PR*CP z3TA9`($l>aW|&@B1l}X<_clb<0Tyd8P3R|daFUZTkdZwtOG!=jRw$B7K|l1@S%e=_ znKI`2zbN5wGJ>2${GJhV@Tf3dLWwFQUaI*?@{o&rNO9B8TaCJZf0p&SsbLF!mY6(< zOfd2rQh9fW^3c=(xNld8w?)6<$=_NS%1ljCb!4wu75Tbv6d#`jg zrAe3?$D^z4fHKJ^``r%v|M7IzaZ!C=+ooaYkQ@f-27y6f7zqI>=|&Lg?vX|WLApy~ zK)O*%Lc*cDLt457K~Mzq-F$z~=lz?*nR9lYz1F?%3jx;!Lb+@Ujuypny8fia! z$2_A)KZ4t`;UaFUM&Q@(`5AphwsfDOcYYFGcP7QlrAvv4pz%}EfsMQy2V#%TEmFn! z3x5dc1|LFizX%Dbx5)3@9mt*BjmcLl^@m+O_VQmR+vN8jb0ii%kIKfh<#-oP2a(_0i zk^gko9kbB;JiD}}o40^HKgZlKNKPkCMt#B=ezw1QP!Q_oA;Djxc8~jCaN3_I z5qHxkvMZ!Okw#%&Ox2qPKlk2s1VmFYq{W$9VBwu)i8FPwwBUovJ7R1*eLXZM6c(EK z_ODnzni?K!wU-q}5$X}JeSoSQ`*%l3^<+;u(WoNk07xqJC+o8`)Pj_jQ4F$$?F-&& zlb{q#%VA|*=S@+fs(yM{8O>zvLEQ1}7`x6HjsoBk@4s9_?dPtziuf1(1|$vy$&4j! z2mN+voeGpP$$hnaa7#piu$h6OpJTIS^8_976gZwdIIvXM(^NW4PJ6o?Epw@L1nL5= zSQ5+*q)H*Z8@^f%)#YT%c66qGLF^P@VUN_4TXp6XvjH)hx{4|_#TA6tnM<(e;b4N0 zB>wXY6fH$M37>lC0iI|vF0N8JpDHf5rjP`wWBig}gA zKPQ6S<86-XX?!0PI!{9B`<%Z<;+}{wZjw4Cn`|84`?R*^`I-}od$Oo!8=q-7G2teK zEI20j*rJ60fLwu3x?e^kC^P#@Nzv#OuB?*W^T^{Sg;b|B zLw-L<_IVyHbX!R&qX`9_nHctMF6p-Yd&6ENiBa!6s4L}J&RX?lU;^&hI!JmtR>z3Y z(a5cYjTTDJK;k>x2Xv~)=hrOs>m`EO_VV^2O2W`>5ivw z6WOZ|4(?b1(p}C6M%0>xfjTT#15t5qF4zu)DC48Zr~62er$axHjnndN!See?k3fM> zXZ$&P)Z=&EPhOYPIPmkQ6!b3SS=vm}{XSoCY)qO@_jXiwKlrsy|Ik1^Tt*}H;!#WE zhOW2OCuFF<>I2o#W76S-mL6wNOH?JMQ*l>ap)B>mu(&>i2$oZzI7VL0NFvdTOXNoj zn&vkSUfTyREYl6Qh)(edZ<} zKR5v$9~SnbTP@;@IS+OkYN%o|K74Zty$N#iNlSCTu^k9CzeA<05Ca6}o!&;@#fcv{ zE-FvN7t624^M;m19a42of%%r7!%5REn5j#^0y(mpOH(7mhxH^G?{OU)1TZ*U&-voY z#C(`$wA!CZp97ev;!Txr6a5 zXJxgGWPQ5zfG>e{OS#W(h7H{5cS-kg(lObIkmwk*0*9&Sld+H*7 zUTD`|ZkXd>v|6+$LOmzeONxb#kG{DBHz7)s9t7QZ%GHv+WeC;kqNxY!?$}KJ{xZ%@8D``b3136h7br;p)4+CcA`Gu|yc*B^pz*K4WaUB9- z@}(7AXe3qJ^nkfC;4RUnN4}k%7@$%yx!=YSsLUOY_ZAczm$F7rbhkYm#OIwIHu3-| z5om`Nl0l`zl9ua-LTa8l$o3ew{vq)#xVsqtqY((%R_c6~yQQ}91$f%%Yw&Xg>6$p@ zQ3^3{FY!N3IL&NXDH%)#KyC8dt;q+z6#Rz!5(as`{K7xG^?epk;%55p;WlE;Pb(j5(OLNO^xmL< z3gMAa{093HI(fb`p;z6nw70PFvqfPBQR)@=HNZAz&oH%iz;~ddvOV_Z^RbADu+(vw z;$*;{=ac_#dLV}k8g~^0Ksq(!A~+oqB+7`Sp2j)9n5px5WQRPY3m_{kK00%+uiJ%9 z0d6Gd_hHliqg8_HS>oPkj$kq_i@Qw{0<;{9_N?Ed;#XMKT4ST4#MyIPB_ zKxELo*=$ohqrcqhb5ox27TH@7Q>)4jRDL3sE%_;3){JdEjvIG<5x*#z5l}TSi$QxwPbwwZ8v;bT0~l!O`C6^Jw~3 z%4&YCVq6(W0(RKGU%KOxWT`knxUA7|ZP+~FwkWN+lE$*BJRo;(wN!?^t=Jp8isSX> z1-zt7d=XSk7}_vZOgu{+!;|+hDXfKW;@aG|A*j;o*l&lKhKJnkGF3}~XF%q3d~%{W z{&c%&G>>zgqO}W1%4SO_4yi26 z8eD9dH2`1fWvyqyAv#N8j%9NN!PBB-;3S;@nWMKnR(Rqhf|xtFfgLvY;CcZaxF!6M z%FxTnQTpWEeTKuRzf|76%;iqOhE8RI1Rm4O5G>>(EaD+Jp;*igsZ&9ItKG zrpZ5Fec>0yb&DU>@iZQmKB42-CTDL=sZngccM~}5!Dhkiq5X-Tz_6X?1erk)U%heK zS$3&fLcPFav}d*0=OE?Ht=i%QTWD|SIAST&5r_*X`5%?%y*Nm;T-jy;=GZbF5RzLY zT(9KE>p!~u@$H@(5M)%0svsT*aBy>SI^LRCThoxic{XHkXm25kaJlZ+GvI#6n0%?uWxECCXP;h@JYX3`h7|L>0!hBIk)CW-cz0KtQAtXum!~ zNVcd05Q|*%5LRIx<6(nrX(5i8Jo&Tc^PpGibCBVQ*8Sb4XYkZ=+}sP+`9XkJ=cu{L z8R74M`z-rHhi3!I$bV};)EZ!{%dgY1f=uP5)ndZOF_4cRF5h}Hu3ca}q#{l>w8P8J zrP2xUXwa-(x9_%(`F8I;&mL!W5-2N$BPVg!C>Wq0$o_u(r}p&wpl8R(fzY!%rg4hl zOO|UwjoJQ+B@5?M$;}DLq zXLEL=Mp`bbPBgVt=)-MUMipsgy4lPb^U8&DV4{g__`SUQ^=%xr&3{Gs%44TIb}2Z% z1HG48u7eiOKI27XWtQw*U?xdSw10kjO%UX<_!WoUCw$b@n&9er7r-s_>~q}FsC4m@ z&+XoP5@6?~|NG`xi^_aWFkVMAm^H=uM&iQ_mEp&jS5VYDcuXdj8lM|fjj>to^{11= zyt=nxV2{kM`Q2pgGV0l1E`wvYYx$0EJma$WHDQQM57wi6o2l0X4v2^1;DGF%`RR_N z@rb2YxipT%_;}1NC5JlVVZguBtBJ37T(4w4Xs5L}fVy2P3m z*~p4=AYQm`+Uy9ueq;~N7jw3RIjtOwB#%B1@!Q5xihOTn;ePF8oAWA8V*df2gh=3o z%M7e4wV}}`@%biEUGOK4?cd(p)?cz-ZyjoCeuT+}CjTe7BQDjoF!r#O7GlfQ_d121u z^CDmbe|k4S_vPT1xZ_X7g3$u7;PKh-|JuF$!dFyT2ZL*f8Y}?o-oI}ICGRD$!nPEf z)h;n|k!h(7>vIO`SgJg9c>})3vH_kdcYT(ukZ!@2Zh0LmNE{y1l&pz}A8{{hxYz@F z@@!vAF5$N?v5+TLsE;MCI3;3)v;$g@(~b4t;sMFpMAeKvjmI@8M0UU_My;fxObF=# z^du#hG8zsfE#$-dvp!cO7uGsb1x`G;SXkv9Z&>!VDMkL*2$wN?(_Oy({=} zLJLR!=a^9;$_M$M;F`NB_muQYTk|G^Tp7dzD}Q01XBNX}X3P!Ed{-x^oWq`4`nxek z=fC#Tx@$PHavkE|&`q}=nzsdIV=sHeejy$ z6Z7-HNIIdj%bVgs+2pBkTmqM!V-KOSul(=X*u%SDA9-5C-)ksnRI80%Vk9LSqrzXm zCODA=c=DVkjT9tUC#)!qe=T!#)HQ9?h=^D9G+4R5=g5i(RlGMwwGaXJ(;BX`r>&8p zWL~JkARss~m53joq$*s{`&)coQz~hN+V2UG+Irf9_%PYBIBmo4KSgnON6V$1!!J?B zT>9d-yFy>0ns2rkvv-tl^sV<7PW{4dXA|^{j6`dqm{$NkS#dm-$6>z0XFWpY^S2J@ zsV(hzmMFAikgr=z?nEetjM)p;y7a-E+E1fSdAH|CwDbr#KhD0WgcA8@Bt76}!z!am zssy~GrMikeexzslcLHi28P6!;cO4K21>-{%iMA}ZU;Lc%qCZs zNK5`AhA+iae4>v#Cdz4{xL@=|C;cBr)C+^WWZWxJ3{Fng)sd-u|yx)T+KaYnhs! ztMA)&I|EOR^}sw#m2Ra?nP;=VDF=O=4&L1iL0&W~tQ?h6yv9~rqoH;)T1r1|EM+E@ihEI3@%$)dEZyVNf@M? zyjLI|GyYJbV|*Z(Jeloc_MgqTrEv37POEJhn5|_d`sH|d4uAp?-BN{qhI$JJEKdq{Ac_XcF1_`aR zf8j{4@_A_QCsy~fzC3>_#+)fUyN$z*2ez+`%pWkYw`Gl+sLW*{XMFEe2fxhK&;Qi8 zW|6eZcHt1adfhRYL6rLVG<215RfA{T@THx~7v?+7DOOH>vx)$1jx8a$UJ&}*8vB`G8Dni=|%0AN5YLFJ*JAocWGtj!;rOd$!iv% zrus7&O26xp3zc>f5qaPB0r+g@b`|4D;wl&;d@k5)oDPqHI_-|$UgB@#V#hw@S5DM2zBw>sB8pXRg#onv9V$K12}@|C6%g13#U?`#w1Xn1=^D|M=D} z$ag?>p43a4tPfykdX_j{dtm*@Fg>pW)nP%o+oa>__-c z3_qYEep`t*nz#lWsZ^+#^`i(!@!C1oi0!ygcyoGNYopTQ82i3kDaJ-Fd`Mq#pCR?Z zIYudVnGzZdIAT`Fn8ss*cl|pJaZjW71G~=q)v-#t0RnVBJ**9gG&AgeiMNhjUYmfD z$@vMsCQ$4gIC9>f=oXMpK2J3fG09XRn9afJ!YJ%=>&86Gbiorj)2y56`fsKF>GD*l z2s;poC1)syo`^`w=h?P?zP?})DCb6+j}-HLCoBd&yD6t?(&F%44gcpDnCBj-=|OI& zo@6s$8Q!{y7G|Em93`60xZSLo-%rkPCm_m)M8h+cn%~tyiH!1t z(Psf<0BA?s?{amyFWomA&^2a)j+#I&TPC>o>b+vFX-kFkc;Y9gbykuK3R=Pr>>`6Q zL&8m~@hOK_KmUQ_3m5t<>YPgYSkGJNZWMZwI&l`t&d|mj^ zKptSM^tpy9TxIG6UjlB|#(B?= ztsPaCoT64(@!zbm%k<(V=Y{){j0L3PGd9Ed0SzTxhpY{S92I$3|iSjQ$I8okv zE*Q5zEDd$nh`GIYmX{Q^Qpp;ERX5Q;@vJDJEu3cFkgSX2)1u$dKNFw#Hb<_|_3)|? z)y8b>_FiV}B@H805anK}1cyhlSxdja>zsZs7hw(Gw>5{-v6Wybfygs1=Sh4D45)WWU zgo`Y%uL~dfI87m+??rs~2wDYm|4pQve$<2aGAw6ES4)i7>2phvj{s$-h3{qD&ydeu zX}=su3)PO>k85b*Aflqw($jWw*jycgYc<;6wG2E0S=|T2&v)MVyG@aj#+TG8`qN~V z1a^%WISi6hxfO9t?TLHJB?Kqqad$jsHDL9**^ zx>iglxJa_EN6c-iHB7Lho0DKaS5KZ3$=gC+$ZD&-`TC8!L$2VFZ6a1~DAwQL_-c#W@*e$7Cf7_E$tqKMxnFeaAN}Ek4E;!364o76FL%K%}%Je71btwI)z{4xZc>^ z7@NyJk!>_Zt;1=;q^jgzEs_UGPDC?xozFxN6!f*dI-T_2JxXy%?E$9ERUuJHnVa#aX zfpi5oNr%UyUoVjKS}IEH+&sa|!zTw2eZb?mq4Jcw&f8pLTEqY@J@HQsuMtn%2@r7Tw zh`$0Ka`RkqIB`k5k=THd1@zrT<3Xs z*QR}xgLysRuT*jOxYJ)s;cA3>_+miXqk84D3rKY9=%MD2wE&iH7WB-797^Xn`O-JNOH2*fn8)1tf(V`XQ&(xzcQEdN@*1KO#6&DzzA1?{za46MuC2 zb|22EYOT)nn+$Rk!KuQCk*?w4jMWE%?`t8!{GV)EdP&A;5RJF5lRlNp`Y{i=;Z==Q^X%d~$r8I&(0IxP&(Ks!&#?NebDv(< zX0Aj`!*7!>gyIjpOmN4?Uc#YFts%%&dv0Gtpj6aZDUzIzd7h$Pi{VrC9P3{HQn$#{^_|w25>h9S!~#V$|ho5qMEHM-y)?{=@BenX2VJrM*V)z{+D-vjeC_aaHwy z;9u-Gy^bZpof@?c_%Ha5NFU=hC8-1IwB^zm4! zL#^-hsfBkp+LHW^8Y!B&4-${=8{2gjVf<;)JgyFUzx3=5#J7TysP^{W$lm*X4fPI6 z6rb)TilZiBqQ*jG=6}~G2Y_B?;9M~-|8(8I<<$gzNO&&oL+J@}&36aJcEz|83zm8L ziR4X;Z+UOs)hB*sAC+sUkE=o`klz#(5|r!{|C7Q=~q#M5?ww?u;jQl@rV}$>BG2Ocg54 zX~8ZSm5^i!w{S2Flg`CH>M(tlRlYkV6h~SC3_an%1)-=bO$wyC_?Gx}9N_YKk}N%G zq1RTMg5QW8dII}j4B?$myrkEykPHSEKWn{~x}`_1kyWUTy_7&3pB5wt8|I#Og?&#^ z(q}ary!95(!yv=nW;vKfjF2T<*TcUw#uO)8k=ZOts|@>1?+g6=VYdDf;DHV|eEIo? z3q_P#>wCbgF8_*K;{l^t5Ee43?4&!A#fU^A4N;O)E*_j0K2H%+Awe?TGptJ|MAyeH z@^lg3%&ackzxe$LNcfXMP6a5Q2Jg(LGg>*|29lrBW_`5v!f_pt>~BJ@#AWjlXGGZBs}v7uDBA^TaV(h$ehY`s{&~e#&|;2z7Ex6K9t!MzIFD7jdLOSobU%rgu*onj{p=d~W_Clr zkD?2m%2mt!7=%PZKeBP)x;oAfyK$>kgL}aJ^9J&O3#>lDe_|&Soh;16W+Eu6f~y#4 z?=y61wMQjO_3ZMR?zZ)Q_LLKJe7N(uP6zaE%pd+I4sg&EhWCTBB-&Dkc#-F222SDQ z{UdLHMoh~9l?`+jti+n>5sC*9HE%TvAhs&cC$%{6hRE@#O`qZC4%g@!z9MKq)pcrz z9@kardGy#P;6H}M=g|n5&r|4VA=;>mMiy^icDn>Cr(RgFk;N45)ZNGs!_+>o%u(5V zjUk!hw{dU*pCOc1ka*ZK8~V}~W^EsvY*7UP z6urUj(OouKTZlBcTUz*;*g9a;30?@NgDc--6(KR~FgzBGnuln>GQrmUuftGi zR*N~Rq+4STN(ayCcN-&(30Fw)`^ZO?rD)zSn8+WyTA~{C-#FSF z?etz%9E~W~UJnyB(-TL-j)-#K{#R-oJ!xeO0Wz;I{%|qB5m1Z=~eOh6%25tO?z;a55kgW%M@X73{tepykixOP>;JPZX++ zlD;W+vu)%JMQQn(-rzK1_{{+k5j0sb2O0O#Og5ztM4b73HApjJdkvTW49XiUR%nCM z`Z!fc6Atj4kiR*i_WQ=kvt1w!tV6FyLPx_GI8upS?Nb_J=bWA!JlOGf@#5ltED2vJ)j(J zQ_U!9WQ?5{{t|U|3s%L7h8R+k+ya!kSMzqnIDFD&@@yJ(Ks3fH&4WYKguDuTXynLy zko$yrH_>D&ooMR*_o{6m^2$ER*oZ#j_P3b{E}a{8A34K<$-2CM=FMJ2cZD#kV?$(H z!eb~5)ts&n`*E(v{vqT)6f>*MG5bvsr@2? zr(J5G5q03YskvBjql&N`d_f*Ee+`IMJ0>sp!KymxIxVJWyO2(h_O1-RY303%C)MD! zNOya2u~*2d3uyFvClRKPRVOBw#6l98Y=;Rq_RR@XD7x*bS*pAnyj()g!yXrIUm=dq zgB&nLy$XTU8;HRNIz*0ez6t{kO{X^phr`K#rV+Em503sbs7=mLY9)tJwI0fJ-Bno< zIzNyJDHyLqg<-}Xs z0#=PU?;l4?WgMHT_G5`T?cTH`R)b2A-YvSEr_86^bfHvfK0R z{$LUNl=XJ{i-_^7Wrc>tSP3uGoyDvi{`gmhArtOb2p+!h#-)M zC5~(E69rG(o5;2p1K%;s+dGt&;Mn%Vsm@)wGud$z-+$s_>GJY!kr3`ZhkK6=HWBS% z`{*6{j^FOS)fGT~@|on?x23CpO`PGv+tJ43nvA1}Ul5vF_5)wciMU|^PqpKh3R1Co ztrPc0q_cVxn^NUe;&dJ;umN&V1kan_53ET3?CnRBAh?gBz@3_t@rUB;IU0ag&uRIw ziA3r3%o$2c54Q*y{(zWph+f0;i0d3l>up(1(JzL9pm328Uqg499xY$;j4dS@)4$1q zW5;cZvPRkrEWgRhQIJ(3}+7Z%oUe#`-b0ys5T91@*Kt0I?Px=*9tj=ngLX9EH{jdEs??Z zdp_t&508l=QhFGRA3&*CLEfoxB+p7S4>xTLVOUNn~3#`dW6 z4}KnSc>IoM+i;NVxtxq(qe>!bVUwJcd9oJNqek>&+P>pWje@r??r_`Ly1CDbw8$|? zjITNC4sgM4pl_&Af;Pt8id6J^5+oUcCZWi$q(O_>YN?iNnXXQHQQs;&nj z3lFte1MmlX3Pt~Sm$enxwkX;x+Z8yN)#fVqyOAoD}`pF=#SDZz^R2-8fRiHJ9x z^!`!+|0GzqK{Vpskn(meOV9j(aWD@3W=W1Ar=zPk3^la&BZwNbDzpkqx(N19O&s*q_}J&vI5M~dx}Uv-^LlNZVT@ve zGoNEhq9KBY-J2+y9!PWqj``UgB%{$->?xGjY_mIncCy|si@l1@HYb!|bGRl&yN}cia78W#K z_-l#39k&1N=}!<^vq8g0js9XQh|3hN=_mK)E}d>$V-JN=`vxq(Ae00f!S{kv`c| zViST1mR8M>t>=GGbv}UGvkdb#JY++NYY88y<84r`ZvaWOp(nV9J1asGC$Nty|Jh9q zV4;k4SQ5a|9jY}4ybNYmeAtbpySsfHnS|PQTRn>YM$PKP9+OTI%IwxJjU%UQuZ6c0 zf4aO{9ST;BK_YLQhfEq1t5P(;T}O$l&a3ALV2n;QnhY`$8le&s2?5q8RGu`Hd?-%? zV2yJt-j;$eMRG?O_u8ao`-jIp7hb6{YC$r(eTkF54NnsTW*tSws46SWF6zqMNP?LN~O^JXmH zw)>qIt|me{b!^uopt#M#I83S?8~pvMd)EB`qC?NND;_YeU8vO)8BBU}aoxlxW zXbIboyTeQ{`XOcuou&WL9cacJuvjYAv6wznPi3rfFi305`9~d&VOtjw!|fqNt+4R&tf<-GO;=~6GLmb*(2^M z6x;v>2w@vQF_638 z(eb>rRJ;XTvjigf@f}WYf&cd=9@PbQU8zhX_;`uI5vPzbU|e;&G1XGlz**koUTu{D=A$}>zsJ|VN{&M~4Nod0ns_+xrmI$4H7c?$Cuc}3qWAVx z(6Dq8{aDB!Wi{o_C7GGX?-4t5<2YZHpKM784P6^>u4~L_k3{exHeV&X%7oPjz`jNT zoWmTMj`P8-7*1$&Iv@vNOaSuN7q#(Hw&BGYFLZ$>RmdGwv29{W{_Rl1Crx!Hy$~gh zItn<^dXJzm`nrL2^CYoUn|J3R1q78em;v)qS^y`Ghk4GTF@1Vv46yacadHx~l~9b; zts0oyz^$6j*p?JRS!nh+L`e|gOLh|plfupt7w5)vCo`1?XGwww8E%b!&6+42s)yv} zAU4Q5fZvc195Ff!^*#1L0Vh^Tk!suA&NR0inrIX6RVMJ!Ey~^$*&l(`979hw8kNX; z8|<8xxt-zvyTTHBgy)xxbblx)@3zBXF2UlbYKsj}D!an!A(aOakv*F zm>|xjiITEt=D%2?`i$?78Jx$2U{_9 zOW|Zt@``(dBo+L<_NSz|dw4|*G6j)+cnZlNC+(^};Eqb2NHh#aE$JM2%-a&B${%Z`)=8@fEYun||!$Y&TS?{#)?$Z>By+8aq@I<3NNltr5tQ@hJ6I zfKal?q^RtZbOg3{{LXL6W}C0IA`iN%Dwu!}l8s;4&GXCuTux9p27+7jeL~!p$nqr_ zaxLC3>K~-b$~04SMMq9&zvW0;_OgA-Sdcij*g*;xyhuQZv!HeEh5tEvnzILz*#)m}99tQ5EF@ zG`en%xBOAcELUWN-dd_qG)2^Zb}dkH3$n;Ot3240eQSCMM6AsFI`78X=H?;%dd&aV z7Do*Kws45S?(iKaN|E;d#Su}C1T$#tP)7FL(lA+zp<8Y81=A9%$!xKrO>m=lL!9wy z8poT#32caEx*0`yb`Z+fM9=l&zeQNWHQshsVSxsvAOxd3l=}_)_k=(BeRXWVf_251 zzg4# zHy_8VjL%}K9qk%%kJWSMEr{a#r3Z}nC&YRB9y77_j& zj>q1$bGQaZ@o1UG(m0Skx4I+Scz^uA?hu#q1Mf)h4?m|8=1$i82PjylXL|e(`M4SS zqhFS|-O+=h|7)j?Y`}xJ`?)jG;0RxU7_N_1U)WE~VuC|rr@z`eYTT@eH!m|uZc7WI zSPg9>xlSG5S-|IAjSQQ9{P}>XtW}sKSeEkSFJYi8obU1Oc!#t{+4q}e%>(RnV9`CZ z-{F`U)2m~2$gKMB3B`FR`wu+D#vl+6WsBqy`?@xw03tve!9T5_NgvSz(c=F#R`2kC z%U+n|1x~K##|n)U@L@xfzN+W_Vpw$Rd1xP=lczLN3b%-c&L94hx;539C98SZP;$?zm$k5D6-8mDREqD|zJi%mHQB~N z8!f)9=2X`*F<|iG1(R0W%)M&uBazY%!dZVaOCs9~_9_OX_1?XILvNZwAMb^Uf)N^# zO+RBZ)HdV@r+aAFGgd7#6@)V^8rVY$B?mJAYivj*{{2r6LSnapeVBzICLYXtFwcqy zr!ZN(%JPF}n^*y=-giD-yjp7dEyZo{RqSozE2rKtUgg0=D=kj~P7&ccyB!X+>p+{jDy9~C0x_cOvUu()FGb^NTio#hmo-w8BzZ)&93Pl9r5a8zvWbmT zxMnovB-8agCs`}~tgd%rCN!gqU8o%IaWDtm*{|yZrPdH)07F~a^xktLT1i@1$9CP) zX4dFeD<*VDNyH$j9GbP8k{C($DyYnUf-LFS&T22)d6nZ<4$Qq`pJmIz;F%oI82ee!lUwE^9+g=>= zGV_$p`x1l|h79S5ou@wiikF)<{>l-q3*a1M?Zvh^9MPG-sV(T`Z;7K-# z{yTSQ1};1I^~e-`^T(!zBmEgUsw=|#&kW~oM1TkC^8FF&gkq-PR8(WyKiq-TD!UH* zPAmYut~rc`KV2}#3=c(>w39Z84$JXY-vTpm!Vj$hu$Oi_QrRsx>h5S&94&4GU~L5s zdJT+KQrW<2$y7y@sfwdFM#bpDEGH}fu`tHAi7ZGfEI|2)Ao-Q@=g7Z0!0>VNyfy4r zd0KJuiZCmG`@;_8&@&7GPeC`;Y6v?8It`!O@B5mc^ z)d}Dva}=z1#w!&7?KEIXS8VY9$aDuPJs!Al^(qi>zOX*CnWJLpX1={*U?p}+o(6Pw zD`XUD0h_Xq@eGO6bmKHkad;!$r2y=Ts%Vp6KsjnyTu8-;bTYb-ru4s4Fvo?mGHEV5 zj!N0>#*L{8Z`<`q4%AlOb5qe!4#hK&SVH1__Df5S*dG!PCTj4Z6-`Tx!fyUGcQl!r@E*G(M3koWC9+ z$P^mA8FE&1-gj326GR^i86VW9ODlcwhkZeQ9;*8~L|>-q{M^$iO;G6_CMBSljO|Hr zLT3)MeYEq~jHj*O!IzkE|HLtpJ9yO`HDwWAwY@kKk%HM!I!-PT>z?7%MB?Q1y)m|Lk7Aw6M^ z2G zkuj*N7Or*xo>Cp~YBZE_;)U~s`E_l8_j6sD>|^T%&g{3jb{E&!&Cx%a2=4a`IxO zZQS7(wzT&yBsQ|s45l(axjo0o>0i?4YxdHSf_)=KtWj5`KnzA$QgxQy5;kcr=zY2Y z509CN(UQ0?NHl`UWQ!>U=aiE489iOSNIBG|kJDq3bF_L?MIo*Yn>@rnJ8f$|GxE$k^=9sAtD#c!3hX34fQyZu(-*c#z)%Q-35-9r~ zb;=h75JHPez&FQerN*lnjDITs+cc5HPft|ipUCO{b7@i47r^x(D3VUS8!2&oj9iRg z)3uxFAWPd5OUdWCwV4cmD@V#2%W*W`}Xi)TmpIOwrzQC4XU;lH^lJl=cqP+ScOOE{fAvQ|&K`k=L_fm~ z+Up~Jyvz}dlvrkA)+IAyk{y4^L(~u!cU+ z0$TOsDQV%Jb;cHRA=px?Wu1ika7y>cBzV?wbyYCaEeLFq#ESJV66rZ{hHN^r>xrHil;LMs%W%~1n6r6T#N z&bs2Ma^+i=STP_#_HNI5ew+E7y@0UQ~Tmqe`%HgwJmOlBG8H;7%Tx5tj* z7c9U&I;r)8vxOufl6fpr*B6B@f?*q6z91gy6!XMnoERD7&N#7_swV%s1g*!<-GZ0 zFkK(`QFs-~0J_FVP%nu+ImbL*tzl78gqFxcu(&TT_Or0M3! zV5cTF)YM(0VmosFx2i@Z)S2_ULS5eMYCW-ZQH7wSVso3S*WGKG6L9xAuy1Y}Zhyb? z|7iN^xG282ZMwSzm!-R;q;`?+kQNl_R6ue`k?vSJ7Xgu0mkbN0DA)CLRXicSF@{MIxPgp=&w3#~|tE174@#gG%ofPHMPXC-yi)q#}%X!JUVjbi(q57_fdxauSvsUCrwd`fNzgv*A ze1N)yOB>4`xPmueipI5bw(u@AZJnTz#$5CMoEQBbdA+s9=DBfUei^EIMG=p;6S?f@ z&he%>9w_1>{nlP8e2>17`{mc!d1ZCMB!hhnui&c}ln5nsO4t)R`ibKwx=y?tzJ@Im zptqMA7v-euC0@10GvV*|tLO`RQU~H-*I<1Zur|FXZ5M@Wt zcEls$vPP~comBAlw6Q42- z{RB0zK8b_LyRHmAiT(WL7x@F)Tg;yQTur(o^Ar-;9^BHE)|}-i*~~t@U{i}%)Si|; z1$K^PMKKvBly*1$0d?!?4CJp6HKUa~jvwyxCTE%U@X|-nz+|C2u2R2>lQ;K1A0vc^ zS=UHm`krDO{@*kVEs)DvZmwZm)*3q=&@#Wj+-;X73d%~(sULHM?DP1;9QfN^QqN2+A6h-ds$y1&zt>E|$3wTX zqwT+qXX1)qL{ELwsgXhk;NCL@(3+_w8of-OklN(g$Z1J=H4%wh!dXUoOZ%OU%rZjf_uO5Jx)^O64^;ie4@2UrqS z`lC=fYRFCUYSiz~uei1S@r+@Wb_^I=^J&AWq<-28ExBo+!7`>T=~sg`ApJ=NQ0E+A z3!9(n=dJ$T?ZXCQAvVX7A`XD(Gp)2hd=+~? zZ𝔡Ck+*abgcqQFLkQ_Xh_l3Y}ly3iek{v!|eWO55M7utK-RUO$3nz^?vd%{CmX5urof*_(xGw*%jE^pM7Z+AfA(>C3M9@iPrQEg66HD=3!zE!(sI;4UX6Z9#6^NNbADaTMFc<0B zud}}Lb`_81QT6mz%-}_1f3}pUsy6;;KuLtS)JXfpHbCOl;n0eva0mtQK5U^=E&O9Z%6fm5OtLZva?rgOVTTmf}bm;@4_$g zuu8eNkZM6K6g@A9thPCogMMTc{{c9|ye(r-lOj#YSX~ZJ`uzttrOAoy!*%JGV{Wll z-?De`A`EI~tfHGE+gmKi{xX;CY`RCo7c`Vf0FRB2YeHRHq&BOQQ6FA=a1g#S0rR}( zUO~&n8`0y3tdV?qGN?DHo@l2Q0&1|9vf&!Qs#aUOh<`6MF=u;X5YBPnqv+IQt$Yd| zqY8!w9)0yweT#9SB-ed`lKzLBMZU_X=)@jy7nF~9rp!wk&*jl4i95A+QY>sUtRqD4 zE(8;A=+WcQQEOT{4*;Wlc!To#goR68vH~9U9DiChTS_3^UHow*1#bF$nJn|QF@q`% zy|MQSe`HhdpVjma zy)$MgV3HSBpjIIBa;r(}mMt^WI4JZ21D zV2F6Aann68F_dY9KBUdikQ|_hDXi7qoL9)GnrKgG{ie>=Z=1na*?mCBmfo_4Q5o_P zKMUe}e$$g6L@oP zPpbq9r1cjWxr5LrAwFaqh%+*zwJB$-)D|pxBJloNE;o1fiB8K`Y;615(PKSVd)c0m z5kz@tmFjNKD-=}mK1Sl-N?$I+LNGBf2hM#uG>kauCP24O2lOA6X(hx7e<$I-Wd&tZ zJ|EZMevhHAhHVl^HyJCHDnp6A8KZ!O6K!t&Y{I}%3^efoL~I_@kWWgkhHCSGYUJlb zbLp|!33zI-j>!RQ;DFl#zg`au&C`yqEdY*~B;nMRj|PQQ`v$jQwg3iZ++O^d+hBzL zAfig`3%Sz~&2UubpyrjqAPzv1@?7_=OSXy2IU+vyW=^3u}tXVnP4tl|XZ4Ijce@(4iBY;0~#+#uZ7e`E5pJ zt1nTpwIs%9A@}|r_6D~A}ZKP*G_(FSSoT@t?%}nIP#Loqdzi1D93f*tmIrnJpSyx=wkn# zq&&T4$lpbUA9z{(3rKI?7Dw;fbAq+{C9kA{3n7DVDecaTWG&5yme5EimTE;FPMk#e z_MK2~wcA6D^w%R+APMkkO2n$TtVoPtJXR3_L8I@PH?l5M<-HT(N=p?8ba=^>B z9Y<(DI>H9=3YlhD&=y8nyYNr{${smllzuumCS#%H;A}&&?^QGbLbf|+IA!bt=pO2VbC`#P&9tOxh;7E-Jp7EOBSM)wf#TkSD>gEM$| zX97E9eY{v~SD_DA{X{=cFGzM~%tH0}b&9X^InW7!f7C(~G>6prBD?+UhRfS=#rBz7 zWn0%wolgew(<}LE{1!@e?(ln^@J&$ulpQr4o7h(7{jvm7vxLsLyNY%DY}j_Z5`;`3 zBTM4b{CfPzex)=S6_@q%4;uha=_gyCs*Sgg3hLP zVXxHsjNV?ASU)48ml5|BtVxx#{S;jfLdGW^|C`=}&yThL)1RE6CakBtbIvo{J7aGj z%ac63{55+t%MvD_>E3{Hr11D{HUX>ypS1nr{vO+`;s;?>#CkQH6*2uTfT&j1P zrKs+P$7Gv6kbR$j)yq*Y#+;m(eYtI=ee}0^1maB`j{*6u@Zk#*v8wG=UNE(?&88;%*?cL8DI-KyI_js4_a9{|& zAf^dBsS(aAfulok@p{VcV&mV&Vh(Shry%2xW}V>>K~OsMNu@rG0iLZU%V!yoJ$v?BBuN}&uVN|P#U*}OFh z0nf~5A^l&TT$U;qHDnr%0|_Raak7ZpL1u7ZBe1&h8=tzd=y>2aMVJv z(*)<6KpLP?3|b^Id^tkD%9ty!q$@_7?$eNET$Om<23`hgY*o`gEtTvxEnBQ3zRJJ0 zM~qh`ea#?dQ$ik;zVBv~*pgQqfdsdn{cK@z1+2R_t>Lu{Y{8|W-2EqSyE}s%8ed}Q zWbW$(+FTmXi{LhB)5q+8CR(7l+o5Dmkq$rk6*)}+0u%icYt+{h7<&DlnXe~M%y9QQ zM(uUGmnW@V_*0BsXo2v_W3R%9J1^4Ee4rCV6ZB0(hNnA(pvCdgZ(=Po$6Qp`6f5oB zPNkBr^Pcs9Jrc+);PNALm3Qq)IWHv;CQ#eKUjikSjS&dEyYJg{7;>cZJ*2KT2;rAc zpS87>t9i8ngOQ5bp1?cMPEfj(zXN(#;Ccnkc>e5jy#AZh9o9&h4PG-AAQrZ7=G7s) z&<2W76VEo~)rlLF?SGmcaYPPy(Ds6+)B|veeOd|8O>Tmc5nA`vv*c5j*^Ep%nK{;q zK~Ho6Wom6}*eZ-}%r$FElwyjZJ>A={l2!<3|3H9!1|pzlpD}qFNsGDD6zgT2YJ>O% zo)2#+c9m^riH6=$%7+T|q|XJIrk(q@LD2%+=z2N%SeIVoUfvUvTN~$})I^j1o&R<5!k`3tg5=RRoywP^!~1b%RQj5o0I4l^5qv8$~FL(b0puCPO}CEDFKIg^0F+mshH zfe#6LKS|mX6`jV^_ycX@1v1bH${W>_6$pZk6Ite9X!tPQO%I0^A2iF2(O&{vz?)A@ z;_HFOM)K&;Ju2#5PUAvCoUuO_i1G+eB!XPdFI(ZWV|!hxk9?ez=~f zsC?Wm{7DTcZv4*i(4_H90a4dE-@R_7wAX4!bwT*Pv-DjGr*UyDYh3grqyo424XcOs z@V^E_us`M}A8GxM8qXn$i}ACgr9UL?MD>3Aj7C_D^-%_4M-BhP6r3lJ{BMvq1C9w zq%~#VrY7j6Ws@;upi-1<9ZfAWP;txbQ$_dT2U)tIF&`K^2qRA*Tm_zS?{3_fw^4>+ zdDu(ImM)lAF-6c{xZd&J@fC@8g3PhlS_{qmT~LgL#mM>uozc zyNhl5VR(6;g

yY(YPkHrYO0fff;vmi0zOP*6ZK-EMmHm+gbYj&iUkCJeUWwyFfx zYtlw-%8M5rhl%$ybb(FrdTMQ^M?_K8y#tR?OM@o=W+17Ir0f6K) z!*w+W@|0d+YJp3onBb|mS&s=OYLtPzP|^;eEkfkkfA68ve--#QQWF+sh(1P|H8CD| zt7E{E`J**mpAqzW+%Ak63|_*RF_=Y?x2{E7oC?xR8`s;=Y+hymo}0WIz}9aL5^@UU6~@tBZ9;nl3SGP47$YACN?qnT{sf_WSRF@NRp4(?XP=uYun z^22q{c7e_g&i{T41Z4lVHXp|fL?Bl9Wb3FYt3>~ulxkG!#?Jv{PmYv09MhJy*<&ZQ z5^BK$Zo^z~Q`Q~garcUEmTyf9wK4t?&(*#dqJeHLJThLT6zTDy7sBnbE z>(Ehkl+_Be_ZZgwi_K~_%r?8%6C95q3p6qO!AkZ|$7HW7?zHNTo0O^9jFIz;MR-Tl zLofUhD#68zQxJ9v5)=hsHk9=sa@eo;d|JudfF=z}3jy!%@ceh&Nnz*G)h6C2S#^zhEB3^f%(d zRpN&|Tvc^8<<;$O(?n}C{i=*^^u5Z9tOLdJyV?*)md5#3M?~$9 z7U<^XLMy%kp|VW_WRf##geWK&Nbjgdr?*^0cqPdHWzUnR&B6bwrBq2#sydru%M z{WMyjz!>s)qDs_{=ce^_12}MYYF+J&9xo%W{?9G!4M7BzBAI59Pi*^L#zt;xxGBM` z+Em8cXQ~EzpMkY&$oT;g4YifjxJ#pp87EkR=H1;IlzFng9+o5%dYcZW$z;0g#T={- z?65Z21Xlld_Y8Ysv|7K~)ehpKHcn318ob5QkWl?C6Rn6A>8#Lvk-7z-IVvgZ#$0t; z7g;|Dxk>#%fyrJ_lw}INZ=?Su zr+z=A=nuP|j7HH=YR>;nEbRD_%lpi#=M-UC(ue1*)!Bb;t{wFd&B7jH{@;S@{?cqi z1h)$cC!vi5iIwXO%1fZlApA;%4eZ_0Ug&~Fb=|OzOP6&GMgU=B8&<1K1PgCi{4os= z53bArPn&*?bk6Q1PT+kFjrDkITZMHhP<>v~1t}0aAe+^?7}>KZ;~$j|gWuUU6wcFT zUHi^Uzd-f57kWKyb5MAYg;qqTv`%j~?abWE?xSXf$Ua&d+w!wXL9Wz?V%~vwBHycJ zPJvKn%_5Lhul8d9v&BrDTo3l)`g(cVV0kWXt(t`qy5XKgNzqyN^-a8W#C&2XY^!>; zn!}rXKSYMQNa#j3uXq4+#15!{pw$lUx_`=qKU=KD{E9@SILZecGFn8P1v{wN5q+ad zGzZ+16O%S+-a!Az`8|4?z+bDp!tXaq!6%#Cb%Va#ke$5~*9q%HuFZ7Md!p(ojG&ni zKqpuqsUlm+Aa1`gx4G)HrF6yb?yBv~%i$Lk*kz{M=%os)N<595FT2?yy@NsoC;1as zv9tk1&Q^?xD;H z$iCt=VZ`IDhONi}+D!s8h;&*P%IbmKhwF`O9`>)VUk&NwfI9AoKB+tOPj2kirR}(` zi)IO?P^6GPw#mp!txO^3I<%o&oq|PyKev-;#X7B3lQf-;P^ImPuoTSmq-^(UB*bbs7qMXOH0xsMFd19ZzQ`p|K2qCtt<$ z0CeFFae!u4BWhjx_Pa}lL{O#tZ;+Cfw2D?-tP)w3o`x@j*zq9Q+p8G2m~9qW9;5w{N?Y!Z1(`(Pr&Od(aKmm#BLcrAnYa)%=nbBoQ@-rs3r zn4v}W*Yy`l70z&E+4OMor$IIgFu$Y|`1cEQz=j7`H8Qg#jMpkfR9M;x1X zpJt_c7eNBMX+KGwb{Hc{SfVzG29I~!Gd>A@x#Uyu< z5XfHBhWWL<~H%GYq={=gbZ-I2J( zP+w`Kdz&YRB6@VQuW9(J`|tWY_Z*z14{6?Ujoe1`e+8kf3v`~^sDp9LW_BGI@LqI- zlCJFZ3c4cPIL=!d;2|h@__Xnh@)cE@8tT?5YgjRVIl5>v%)NrQ=0@kUU3v13o=&vXxY_y8|kE9P6<=5UBZ6 zcO!6|%~zl#^0n?pUc|&&Z|?w~Raqm{2fp1YB*tdWI_BjKhuOP=-S=x>K7U3^ZMI2n zNssiD6df4&r2FedZ_Zm0Z1@c}p^w^MMxGsrL=US4 z@8ojFo*m#01Ank}+A)@9U`Qs{YzzKGG~AS>Abb`ob1#Hm@*e2t8`5fT*|)`ZyA(gL ze0g>dH%#yKAo2BZ4IFs*MDVZFEAhxI0Bqs|Ky88%YFqO<&VVv|NR5fPz|G-3$6x6C zEqp2J#Sa6vJD(=KgArLzPY+}}MT)JBgCnTViQ>cxWV_;a4+0d%Y+jxZ;@^!Svj3o< zaOKHXf17jBC>RS@rSAfkqXJ4+@4C*;1gP`Of@CnPxC?aT6MJAwu%Y%wD7Q)j{k+VF zCL#~S*6FhH?6`srFrc z^$6Kk3|d_DZTU2S|;{$)v_ZwGCw!@4sZo?(oC>vHJXz=S;VP2C2@YnmBAo7}y$3q9_gMR3KUS zz>hQ4>?YZmJxTD`-$ibO+i;Ck*>7^?gYi$`&Fd&baF7PD4QRp4DaO3S;l%H|zBzy0 z#2Y>jNr)hmW&_zz3`2+q+8YHtS?2EW_hqN72W06lPRA=0T)RU*MIk9lQG>GCPXgpG zx4kr&*~~fJ?cf7CM?yi&)XO$O^t0?tJvm+T@@W4^{ao-+N7btr4R=@BpR$TrgPs4g zO5r=P(*J=vkLWDnH)`HBy+|#15A4!wb$Zw3EkBqH%5IO)`>1l&c7QG>c?cZ|j2Jei zT;#J{)}ag5_mZcw$!2)5@ef^w1>irm<{yN6l=q!`%Ba*oj}#uMlor3_Es36v^1`mW zXTJQ;A>WKE4$B3hKo{uj3&mAI!-}Z7H_h0p^(EkEbkBu*uUS&L=~Rbv`ufG3wag`m zlRt9nJQ@vKfq{+m8LcZZKN7muIDzFGy)3-Zg`mjiSK08IJMq_R3II-gyaCA2($B%| z?Y)X{U3GHeh;z-?00-btUr;F8aHtAfo4raPcv!FI9bFuH34ej%s-dHi(u@X z!gQo^YctXg%mw>s&F%28vyj(Hav-!@1m{K?xxl3?+Xaa{|1<9|-%lm1yG=2Op+8aZ z@6DOt`Gzy;@0(_f_=qqP454* z!slNk!E{eKACl6%md1L32$V;vM6dlEtabdOxUoP70aSK{YW$i6`*xg&0K7g<{&d7@gszZproJq^JQPp%b%5;y^K zeLIXBks9yb@<*f!_OV{81}RO>$v?z4lR>F0XiTn0jr-@*uclF=fPSl(qOz+%cY1W( zzlTyjAc`?&8fY9S@>#bD-Z0RD-o-lkRV~L(}cPi^F;2*_NF-put*4 z@v$e|&3^hl>E=ko_Ydu^aHjG{a^$rKipDd*`JFl`kgQznvnmRQEy@k`0imk}TqHtj z5dB9#6*8#+NdHUX1kq)sAc;o#*mVwr3(&(l5t>v0e&8$se?f4oP<$m0VNoJ?ZPetd zKPI)1-q$Uw_ywFP z_s?qjA>bdZW#J}8swbRXIn8-l^J7Tt zL71Ryu%uc4w0l@_EF*)bHu8>lVE@}!jJl?0aTB?g`v&*MA7Dg-dQp*0DvjQql=`Tt z%~7SuJv*tTP^ft&-~oxes33}xapNP8YWdFRfn2h^efLj-%<0}xJv9F|#IK@~e>1Z4 zUsBVjWe!!f!M}QxRrh{`8+_k0@u5wW@xcJpr5U;nE8A+{Kxpnjj}bRUa>Kl~cN;fz)Ui z*BAh$mdrx=1b|8@Wtz38>*8O}Bcbc8N*_p3?%i4 z+cJG}ff@8t8aQO$1b#Tb_2XB_+l&XWA*vRjLZ|?;)JfcPdH!ZFyG(s$ed}n$WzYua&u)vQZv47o5X{)> z2QY|FJ?3>?P9-xszo}d(5|;5QnrVm`z6R04I41gV{>jG`zqh( zeY2131S<0+BA@48`!@}*3JR5nsamGiMwDS#)vn4x@@sDn5jVgcQl;AgKF{7UhMA{F zA2CA7I`67AZ$rLq7f5QCMW~g^Ez?#MCcI0q3c3tsYRCO%Xqvl*16`Ew{}%Bg2{et^ zZqdwQmscmvGHMJW_Qw@Na8CLbMLyoTG>|_OajI@)a5SA*A?otWC?_4rOKw7^w9*I^ z$=#6V2X+x8r-%AtiZZb#C?Wl@EHlG#BKpHa6-BU6WlAAK=0Ij@Ke38A+1P|2{EHIP z&oM#xq&i&>83UW7vr7fr#0u~SNZ7jwt~!y{Qm^h?6NKN|bk{?3y*#Pbka^5yAD_(z z{66=6pyp%%KGoy-75}r|iS|1~$&H%JeS;mYTH71};A%COVToqBoB#jMW8FSYD`qjj zxBYv@AXFWpVr`STbwC8kOaKDht#s|;XVpF&Cphtg3rZLSU*5CWawa}$ZgLn* zn$B3;BU<=yTrN;?wv7KCa2Y(GS_ix_7IUll zHP|SvMEq~>6OSCLc!RbO;jCY_Svu%@qp;}Gq)J6Z)na&WLnMhCk{TA zp%(EZ31bpG?OOtjFKAI8r#`6UQm!7ON2{dl)toq4Og}ER;_g4KhA7`F^iLOev zIJOqG)Kehb(cO_%Fs*2(OO$68@Dl0eo$pc%Mo0x$qore(#<~5WnUh zB*<1i0c~wzm(MZkXqG3f3Ba?iX;pxZ`%U`gTz2E zo@$rimO$X1A%sc&A*{mi1#Z^2jO=#5oqN2rENFY@AT%l$A+zLSRs$2obBZH0Hd9`< zPtyiY%bC(#_%eBdHK*Djy1InDb{h4`ol`4WC+iNL`*kieK`vQ&PoG|jtP zcY&KJDhFq>;S>Jlcm%yq*1zPNszWk4yf1nYub&ZcdI!x>vEQ5z@b%pnf|KX!_JGnH81uQaLeW9R9M3R*M)dtZg%@xG&hJ3rQQOEJSjg>A z_NA9IP+ZYeI!21)CfB(C;1RvY&Lk*l+ad9w+1}ADpc`d0PW1dDQlXnn7g(N(^Wp^> zg?#=CNPF*Abzck0cMs~MbnGJ04jI6oAZu{aK9n5ot|wq6xVpI*V*nf&YKJh3Ky#WX zP~@qDvZJ)TYbp1G2qcmW6b_`;?Z~q8=|>n=uOn{OqHpDis1SL>g66oJRC^XDzBb*) zD}alT(F0Ico_ErWNF94<{m+sq277qLscEz<{>CF%WE>GiSw>hoDssD0cTrx!6R?{+ zq!iWT-*YA!iP<4Gr7B_61#Cd<6jJYiNK2as1gyZnoo*2Jtlk*ULwXCHOcp$5c{8KX zqCWd z$!8%X=^l|ASxC;f=uChIX~@bMI+A!i$b>@X>o@X^EyUp_bWg=Yd1( zH#c-hd_+)R9&>-!Fah%&v8V#Epq8D}4^d})=jXo!=-l$%-mNIVcv5A}xOXQH@Dqnc z(TH+NQcFiz7HRqLg1o}xs^G|jRuBgg%4wWKUID!zySvT}c@;2;G3EuinPUeLEcbzD zZVKQ6atYz4s|7G{`OopL+DS3xn2#9Z+dyt14=V=_VzhIp64ed4l;cN{-9*w!BS>7( z*dMA@Mch1HXpMAxJT@Mwn4rL!kwK1x0+)eet;|u7Q-8}Wy$wVrjgqUIk}qzPs@iAk zqE;yeH(P1a2qG}2_F3GlzC~e_*20V$rt^M*gP89Q^UYL^K(?$sNH}O1?WN`sI|}qd zce+eK8Ud*y>xCr8AiobV(gh`#_a>fGmBhOadMX)EYTlRdBTNaUYmH<12q8RE9q&x>Z3$8FBQc zdi-|c3cIFe6jKswJq{{R+k{*Ys5`j56RCjukMD8+ME*4`z&WFh&<3D?7});i22*#|VFgIX zJOBY5Mj|onQatGxV4f}~Y5VDr75dJv!;QJLH1mUBM-id&Ewv z08+a*ffHy0dm#4kBxCtBumZXQWoqQkc%epPM!b+hYo?V0%+ulaOu5{bpEfrOHUUa0 zIdmfe_7hu#zMVBSmnQGq*Vah3B(LCIWnRZ4+@I$ILL#z)6J(jHVQ06G)U!}efKf@Y z)ypGRRJ&g+WKq&JTt}9CWsrddSBmr^Cyt=C=;vK|EQ zJuZuSwKiG&3McV<@=et5CIgmx2o%eL`^DGZtIPj=Nw*2<>WI&%EaHu1dAfB7w#P9z zky;`WWmEVIDLFai?z*TlV*YjBS3+#6TyRVscaeS}kxli`+d+ z8GLF)+qpSBCt16q+TnH0&}-Ol&q6S7b`pYm+=d?9nqpq2Y9f9ucI zHW6-Tjp$84F|QA_parzZ4HDmFRUqZ-yDI+ux6;EdXl6+D-5kc5YPE;LIK{FAg$9bn z6o-qaySeXgBA$KvgMIUIUNo@TJ}(2DjZm>J9~2+E3_OWukP(I0_tDXLg!eVa0dMeK zSM;gn6-TqwiqG5ghCOM3#~weEP|^QS5-425eYSdiIbrd|-vEPyakla|fEpLh3?$v( zsz}*p{=TsiGnRMpuoyspVLAfOyZe`_$munVty{u>Q>4ls`4tZ4em$I}A40c#%lYVJ zYQN3c^vCy{8?6UqfFE$e6w|h4QR=Jh1lgg=86typj`x(}_I}Ql8>-)k6Go}B&m&wVRYu;QHzqY>(jDi~Htr&$WR~MxwI{9BS4hln6rk+`a($o~ zw*39euhzgn4nPqoif zdIzZ4YDHiVup#s<7(vToY`POKa|huuBY6+q2~5PY>dAdamtyl~V44|9SS0pzJahBz zE)4s}UgaKM5Ekx;H}hwJh4zlv%K(cq1@LST_d#}dTGN|vXvWi*s+-};#5;fe`drD% z-v4!%+K(Y?V_;ME%CAG>+_ob_Q|zwR*R@_pm4~{*7QwVPWKK@bfpw`HTE)IMcRbX=SY$7r*7L)T$FRLen)|CPgq;93*S#0*V8X^906}mWXi7cRt2!L(YZ#L^|pba}}pdx@x(wZf#%5 zw@UST!$R^^qSGBpG_{#mC4@Z1IwLs~d?tS)2A1@-%0_>!Hj!cEDdn)9CXL~;bDM#S zP|La5BAP$wuF;8~%(icPJD8tGA?{m0le;VQv{Lf!O)pH*G)7)gHa^zV)FZ7W<9mDr z(AX~mm-t(?bH!73ek=LgLQ_0;e&X5uQ_)go`=9V+0M8S{Mege6`eCZp!Ot*yG`LA> z?A9rf%<8Gbb7|?XE+S~ZX4;L^WVB!TXdh&z`lUVA<6!kXxo)VJmaVauFPYGjg#)&k zLhRXpQR&K9dQB7U>o-)wEmfm?@*QO=+JH0OrnKZnYVzv#0tGIMr|o_CxfBj66?Gx6 zVEA5$ogVoe<#+9h?zDlF4ExFM8s;p`;nh=jRXlY9l9}f+zaDbw(mYs+xm!qXtcSCM z&eXl+lWj1pOss8{2ESvbDF=mCEoY@A&Rz2cK8^w|9NAVP^5po-g-L z+qd03tZO6+JU@T@t>$6H%}06Ls+!4w59gdKV;T5xO7X%DeIr=IFL(9b;w?*emTbM~ zU9{sP5cl~ejBG6g6{^a1JT}SduS#|gQp$l3_az;Pe0`Eci{sR&cWu3i|9xw8Ac?8m z)%=s7BuuiINDg1-RYKRtM62BeT^TiHz{5Ks1&XBvNE$}d(vg2-=c?f_Z)4}=G{bi7 zqQfiBCRrxy)R-}!sN$USJLc}#K-rqYwYzw!Xk=Ma*8A{FiDZ7bc^t-_SpmZKb&!aH zS)p00b)0Wv4rj3Jlm)m}hu|!vypcpD71Y$15|uYK;2XJ%Td8zhr_Z$z+%f!3-Pc91 z@PQBiMWOqDKT_-VECSz$tA^DDG(-tK3nCHfx&WuB*n5_ZdKk5jPKtRqjWBfh9k9JJ z|1VQ>wJ)lir_T?4Q2E_dHQ^1}g#03YdbXWw*JSA~4S^WQX~(~eME1^7zPa;2jB^(- zNou)b173tMcnK){n)1x@495Rb z&Ed(0di2w)GnV_^Ou#6q(gTkM#@-?{RfBgd@r9hoxy)ROTI>I&4qOPexc^SqphIrN zKp7bx2n~f{fWs;)s+P;&FnatVFjHSoc?VscB2^~LU;3n#n{HlEinm2dtkTDV7ObI7 zzKt)$(#P!ss=uMe)`y`PU+O`(wB+Z&r9bF)sF`i#5S5*$FYo!r6kGht=K-I588s2N zVdV+VA%N9_0k@r_r@m3CWL6Q_oL{~BM>`TwH==mYgoUdrXKY-CD01+tDA@Mvw7qih zzu)ox&5epQlA)JbM5(1bLAvf-q#6X-hV|U#ubi|V&S6GqfepHm!V`qE28m2RZIHCE zYdFXvqb8rvi5M;$@^_OOO08Z8|JPJ-mTu))XfFM#K6APeWT-hHVymy*x(w>q9#z;# zHZ4zSgf*xw7zTC(lc8(m+R&#N2G1RSvX-HGcTxaA9r99T?}LuU)D(AsTkB-Ocv%C; z1Ha+Crt3CfA_DTO)^zb_f}4KBde9AP%)ZmuYw#a0hh(`eAr7aA)Tw5TJ897ne>%A7 z&pT;1`aNYXAS?Ud7`E*5J2aM@wUTow>8-WmsHrahm5N#9)sY2d=FK&Cg@f(7aC6`O zEzdj8L;?inQn>wr=2%^b(f~V(M>|;xy~(4By>{C~=720L)f_viWOcJhg({GVq114c zd3D6)uWl1c&-La;kiun&zNG_1S!q1qrT}Ngnc$qNimS$#@woF&ka&3+r05t z&OjA*Xc?H#^&+Bh_>nzY;Yn`D0a_tdUhR=LD0_Yrc~GT(;kq9Wy(k~u9DJ8FD^Gd9 z>eYa;l3cSPHvmR6MdPZDk$=$~{P+>^PIh3sg|5~VgnZe)@$w2isX+Bw%3F=D(z->HaG{xBx7Y>Cxz3q9Au9*Zfk?QA9ki! zjIUE^XQnA^*yMs0Q)f4yPo2aTw_2R*f3LCm~UzmL~TkV6TKU zo^z4L7=#Cw5p$J(Af5NY=Zp`Gi``QlH>{&m%%(D*#LTk=<&rVAYE4ol8dg?7gLT>m zhCQ0qfKfk{aZYAj^SOOw=)lBUsEDiTJ0_f=HAOrjV%nn%79hNM6-(!?JEf*{{ujNc zO4ZVv9@0SyVIkLAN!aA%NX@-Zs-e;U^JZNus!8!Ag~Hhu1n3iWL& zt~dTczYs1uU(B~L?)hM1J_L@Spr_y3AMqsl;O}yI$E@d{MfQ_EL2z*K-P#=!oS8u(^dH&*qZ;1d?wLH&INM!wsCpU`| z;{O^c9?CeO#^NieLK>+I7|!{eI;?T_iwjcg^T2`#Gux`b-4E06J1^k=_@T&JF$fRL zM^B>cWWXHnFTj&`HroZ?-u*BtlRt|MeyyztJ~QiEIEYO(I1Wk#1y=5YIy?}mI(LD_ zH>92`6U1K2M^)|;QBZ#qfwEhgxqbKyo+8YTu2-+WK7$DhZC=PP(OMY!YKd55hUDOT zB-yB}#B%WRIAVKW9|!kSb^JQKUYgQAWIXSEjV&FO!6em4A`E-M8JcXI4v-1@AVwvx zB7?-~0R20(+eLu)wU8r#G-OJ&2OgQILZnqWD|N~UwR_@HT9qD^Kx1U;sT3BZH!%Xz z0p_4Y0|9f{bRYsPUjP0Id(H)J1#eqU)ZrZLIY-TFA^U3vC1btN;9ATpNc1!F@lV_3!KFE6`Gf^B(rt?%dSdA!wD{o*!7#zUj@OWXPV zp3Dz5bGuSu&AbunGpuu#Kz00LI^qKht_~=O~*&)pa{vSza84yMHwsATHmhSFGN?>ybl4d29?v@4>6nx&p|NY{Z9VgBVGw0m*b^Wf`@zSl$ zUdx7m=~^Ry`^K5MDH>D@pN&;Mvl?A!&y}6HC1ZaMa=EM>lFt8CBZ@BFG906A;M3P7 z)qMA{zg?%7(_PCk(#~%)xpOkpTKic%-apBu01y^8Iooi)qR^*tb(B~lFcAb<=1U^a zo&nXjyxZ{l9fU>X7%4#2ggrHW3)VSLpQK9Cwh71V#gJatd-6P^ z(ScacT~S|kzzoo1c&p3j#(lx%2GCTLx z3>zhx`b>|n^G|GK@XKkpcLMt0Y2(q%WGo~31yMw|cB;y*cgXV>@`xo69#zwdDnM5P zOoL&0>-$XQWF|JKNL_m7rtKpg>UF)#Y;8`HY85QO-XCDHO0!*Wk6W> zWg+7fM2@9M9u3xJI%i&{Fa<=EoFI#?R-WdJk#?H@DNWTA}w+*S)EBV)a2E(a@J(b{W4DBozp=nQ~dVST|y+=52~o zHEX;(1d}0!kz4erYcp2KPmw zmvfe@*H=k8IY1J`58a~Kz5P(YvAUxfyhr+FL(vp_PWCo3y>;t%i+nlxh{AB~G!koV={ z-yNx=fBpUicCnu*{3%|X1p5zM3NO)~;vCwJ&x@D%KDNROcQ1O4s!3ET<51*pTI;MG zw1)D<=@OQ%8e=0WY74DeSY$%;NbTp`;+h|XnEF}OP+vB^dR1iBbPFBe+V~M3F>Q`m zq{>+=dC{k%70;tv6fK3~#wm1zGH(OBH_6D!5q3LEw}S=G7ZI)Xar`7oyKG8%3QBLhA5W2)_0dH;T}b zy=Gbs_*{E>#|sisZ@0K(3t#6T|0ZXiVn_HQ_FGmc!-CG~On-Vfd~wqgwaYZ>oxsZ) zueAT+b=E-kdglIzIvyy%cV!tj3-B_gRQ|?mn!hw+VgPCo;8^gXsF5+N(1^eLgS8~H z60O@pj;8zea&Qyv(3)&+V?WYY)q;jY3OH%@pr7+@_t@Ckm64H0+9u-ya=YS}NbD2h zS_y-YG)Xa2eT9J%G5+%123>MQoa;B!oFcGvEQ?kkeBX0zu6yq*s7w@yVAJvDh71Nk z3{|;_(`sKyo-%1+K99;KE^20Ov>Dr8gC545EKW^d%ryWat6FD=tC({z#fM-+x*NGlL$KWkFb@S3cEvGJ(+!&~>;HT18Ca$6| zUK-U&>i#5k3(_?oI%b&Z7Oj5^dFYzjTSt|`v&g48rM@7_DUsapXS6*2V7(VLm8n=*jiVMyZ=XIS`%n1c?Qlf~g zP^*hhE?q7XX$D5^;7xWQ=_Ihv*nrP2F1UFx1V6Wql-laXUo7Z|@ue@<Ceg2ogeI_hxVAOe$uMj7|H3lgy(h&L&j;East;aWr~ChV zlDekYxvt7%O-Gwikm*0eG5QJD4IOFBsN#TEI6P%eT@Y74U7Jp+CUc}-R*+V&+#A^4 zw_b+5k$uQVwNM}`@m9bTm|J4sSWutu#Ubm;PLR&@91`(gc)Ba8yVLRl!6etrSEia!OPD?x1akeJu}^X?=sSJ)-Cu}r|( zI#hy;q5^{+2~bK~gugLjJ&XR@S`Olhg~Rk{cV7M!;jmkoWVH)C-p1hYY z-_Ip_4AR6tD?1C~S+CJ+)d(2vx{=Bf}x@l)-jr8TZZJLbdQWNY|E zJ0BqE-qK3TP%g02RKpfDbKU6|==HLVYtfF?us3LYU}a)(rY&F!iih_;{RQxeWWEWl z5UEYVQq9?RV&f|6J+`#AzW8gJrOm*hkBt%EGTwP_Vy|a3U8od(4_dA+^%sf$*0`-v zgu*NK&u_TAQ>FfiUd^ zELCMQ6uY--mdHh7CD3FNmZ$im1wPtObY0=~@>_7000)r^7^J6vUiAxtX6HZ0g9po816!QX0$7S!9B~*qDuLVY)}2k)}?KGM(|Y-E_HW zj@jj-TN|CWBs296l`aTR-+?ya$Ej=`lGD33Muy={j|_P+Z{{=JfOqdAz3$)SP|0Ll0OQO4x5~Byw|%`_YbMaAC`I z89QSWr()({!;fCYBpm~k2%eQ{9&3gPT`fb7m7#ZMK{TX{EJRHdQ1}e#1RC+Gy3&dP ztqXt66@I#|X=UNir45CX`V(yJ3vmA(B>JGk%nplV*8%=i30g+W#;v5=gnWLs<=mU5us)Zb&0un zjnj6N4h}M|8q}?2r|Hb!vFvxT3j4AJo{L--kCzJ-M!9JI*u8Icy&{BnHva-Xpqt?J zEKpq}9)AF$J@_%G^wI%^iEx^B_<8f!_OSCmtfa@f5={2-&dZ<`U?o(o$+m~2W2G<# znDFzDn)B@}BWYKW)tY+qB~_qSdSx5g%(*I-L$?tRR#4%lQ26)0c|i5h_%K!6ew!4c z6&EW}(!2#crk0Jab397_X@eoMZCduq1t!zC_${1iZ2Fe*lhAn)PTZp*xPe?d#sc9{ z{^mRY-4%r?z&G$qd3`6)IgtS~Y+3pklZ4b<{x&xGK1lgWs#haEXAuFfSQ{RfYG)U{ z?&D23w2&$F&JV$0w1@+*+qy;2r}_>S_2D*-^RjmFe|x@&&#Sb1-7xdXZUqs!^I(1y zu-y$I00(LM;dg~(mfnNuSv=5CF;dt~=fHI7%fyHpcbKnt(}?~)Z}zqkglgXB3ha~c zNK4=Y`Kt7PEieQ72Gt9+_9ZIX*Lk@a<0BO2TY9!Uf=0fze;!%-JD?PEKp^vN;DQRp zb+#AERR5;Q|84vm&K7REIhe-Id^W$Onsw&8S1!s94_YO%XBVGlyeT7HDm<2g+gKgF zKzH=Gl9NjkHgEkdtDN8M*-6NoPZ$SM|7nY#n$L^>vR7AkfHDvUB?s^4r#Vopq>@d= zoBxL8aS>w#7vi-ANj{dZIW7TClPv8c=$+Y;4zzO`$X(x_yH0Z3N!;s`oPJd_1G!tw$`#|QUA&3*SV>r zDMr2OGai@=K4#<1pPFcDW`Lopzv1Vy4Nnd7#vxN6CwGMc}rhvn)!O(%le^TgDY z6dQ?!=Tg(PEqBj1L20$DYW(j6BZ~uoGL4Yo`u4y8SaJ9SrkQ}xh16AzsV6RuNaf%9 zaAAEhWI$P(5x9bUah7%y*K1Cm0-8ov3FxJfx>b#npG|p&2Id+Qf|)2E)4JF7=MCK! zTLAn^DQ$hzUfYHsy`lNKOx5~_C18bwC)qh_;X2$%N_;IY&|xMPtVH8Ego=#auZsgL zBJSaKi4<8|4%nl91*2nxi-@KS=oKHS*eFGz$+}P%65r-j=XC#a7WJL%#HV8yf7VJ7 z&dUXWug;7elZT$62UY!U;{8tIu-d6}#p5B#p3aO|;l*80efXd%z%A-2zBG|=ln~m3N(AB8#;8^Os3A zmdC*gLpNUJbwTPFMURtEHI;`Up~b@?03P)Hxo!TyU`zLJr;+*25UPV39>DP@e=enJ zl*6a${cQ)1NE#bujAXt#-~ib9L%r1G`&P#ZoQr@7L~~BN?&CS;aRQ^#z2)U%ee$zf z!TiTiTv6tSqK{4E9B#l^e;pkldPLqfz3^|_D2cOo{T+~JkX zODN(+FLCafto;ZBxtkzcJBLnJo7Jw19R1bZyqM7bJurIMqpvv_OnoMDBGJl9xiW4Y12cvLS| z{@FR%C2qByao9;m;RlmhsHuZ-1AV-6(iQ4kYeruFjd0=Pm#g!0;;_M!C7p7Q)4^rl z6#+x(;_;x5LK}e#(*HCov|g|krmEhgNl6May!$}jN*5LuY%9U=%>ayHNk|96W^h8Y^M4(d9%m)!I`)>ifP ztA-Gx3a98b*;gFjIG?TV9>->N8cMRi!cu_yQLECC9x(pIR)LP68G*uy!$Z-cZ-RF8 zZ-1%nkZXH_?0K>t6&BLc+F8PRdI+fBJshUyAn#_sZ+qx78ciY-iM< zO;bsz1*x=6DJJ0DH-n`ol?)CISoHo%yy@g>BxE}}^~O}&-KqXP9|l$-KbzGz!GJTo zY>VX5k{N>7uenhU^SkJ7v|Bb(ZWrRX7BeSr_ebh;owfW9^uO-4P~zZ{b&7`&J1hNB zhHSJy-TYNkqRrY!pM1!XQ1yO!b~_n$DKm!t22-(;k)U|l#igOjBc<{P0pO6In^Vn_db#k?In^}&S zs^?obEMMKzg&7GB62JETDjMpUJ~ z4ElNDA)2_rjZt)>#tp^#vpx{Vp9n-2hx}MU3(^dZ?GoHQQzD$-^%xJ76NJm`jjJ;? z;J6M(cHF8*R6#$S!HCa-vvx&AF=O64AMm@U-IQ@#C9yt@Q~4w=`8-fi*CeCNd+mhj zQOLTa{?-ZN1?dYlCPlk;mbzx!N2M~o1&`HmE+O7Hb4(c)0iRuq6+!>VG=$|+*H>jr z~%}n#w7tf)HxB*yb)T{c_BVZs2;KG6Y z<22Kf=S643Ovd5I@*d}+a@_{JF+#7caVnfsKZ2Ye|H$$*#jK&=HTSJ`GFu4KlmQ9v zVG!jlE^?6TSwv>!zF~Fy?Vc-57YFKp54%x;i*8xn*=73^MK-fszE~`=61)mHnTc*( z=lRLRJ%q->*AoFMM$NNRs{DaWZ(z_$wRL(GwM#?1&B*O2sdYm>P|oKb-GA~pOMS{#tsA@#U%pWR7|C!|p+af1xPDsi=C#yA1zCl_IX1<4 zjVWxhkM>yjGU`ba;HwEH7}7)9XWL6#E2n-erBztL@j=)K1V=w*H;L3{`6x$lRdCs$ z@P8#S8Pqdbfl7d#EiM}z|Ku;x7V{1PuaLYB-1d3vU!CXF?oykI23#jCt)W}ztfN_{ zX3QZ|Iq89y%n!YWZ`S;`gVPnH(gV@9k<-6M00x=#MmOkRBhiZ~8;X~wJP4aLZm%8u z^wfNEAuWQ4K!_ogv^M2z+cx%!>oiWs>25WwP3^mFhPqbqc36H3NF^uC&wrRtXMg@ru!fAN7Men~AOKr@?>ORuFy zMZM6_{a}u1=an8E#Mt%vG@zU}{S>)*^qAMoR^!rtZLa}}soOd)$Kx_+Vgl@AMd9-G z%-&e@zM3SFUeI59PjkUsfc{ zxw}c=aG@s@{2$I_g^h z>7#%4C9WW`M+}Ayw8l1E6#izp4}cl<$z6=pCa7oBVQbO(wJ|N+rHr}25V{f3&$PQi z1fG=B3v%RRl1C3E!Ki3Je5>!$p2hHVA--5RoPiY1kpXG!>F<6X*V-XSWwjhs+Ez%= z@yexi*lO`mOe)UN*7$%*-D-h>_%cp85RYT~ee8ePH>(p*xUhUy%88X43hE)oU*_f> z=;?J|D9tMnF7mVwf@(0k2!>A^r>JG7l}&$uwmU77Hi_)+Io@koiRdu%j^W*!;8Fzj zP;x$)gBcrp{2MUMSmI2gLj8(o*iQI9HcNgiSqSfa<)tQ6J*Y6megG1T8E;$r8GVN_4%f*uhqXgSf7f|{w zyue+cHwpKwoNe1wo^W*zYJ2~^Wc~g|g9U$DaUbLjSz2E!m5uVdA3*Qcqe5Oh&GcRG zy=9()b<)3M5w0E-cVer|z#RvMcTr&w%F%cko+Y;;J$tXWRG&JFR8b9vlR@^>g#>9D zIXJ^CQjr-0Dv|MTn5>Ph33$m|Nsg>4T@+6r85=*OL+y|(Z6BPr;lBQjr$y-}%De&{ zz@O10z|)5!s>l&MKh%t$O3jVyS$r~Ii0<28bFB)vS9iaik;X2wdx^bb&GKD$*znmp zio;p6PR%smb4GkYFszH~czA|R{Lr?90;=NPP_C z)Q=-vr%?UvCJq^-fTw$a#^rh1`^fO$%h&fi%}w5yZJ#z({0~QKjitBiFrNv6#|ui$UX9?`2EjZ{ zH2JpoTV7gUnzVTns$Am@>0Lc+b1*ee6(RW>#1x|e6T&c zS>hIReOc|w=@C=b#(-+A?%!vr0}io%vc~Zq$|%Ao@)8bd$m1x$p?r2g(77YG@|?O6 zc6582@RxbN>rZGaiT@V!aY8JyX7SF1s`FCTe1HvTi?PaV=c`9X2EGJ4aAViVc%W_O8+tR{m2!UD-{%&S=UOlv#GTXj z@TM7t9j&_iaj)=w+n-7rAUmKn-|vRiOAA@`67Dfm6cU=D)=MYdYQFOcoGYA=ob^9t z4BPlHMzq2avi`3;_^GvFBkkt@PWH`9vzbF)O4X5=5puO$PI?hagM(bx+nw-D0sF8BHi4cqoNC>Xn zx&vA&@Yt1WcVI6N$10Ehc=xeKeONDL$~D?Nuz`2g;Y+8yzy&tTvq4S~0K`xev_yV7 zz%S!!6f&?B1KAIx8c5I>93%Dmqw^Q+0o(T|rRe~llS>2EE+r#>amf=_G{%_?k`Zu3 zQ{wizBMg1A1juMoO0yAXZ@X;L!+fsg<}HH2pQr4jnm1!3%GI0=D2@dEjNpP3F|*EOo#Swmm2u^$guXpX-K*}N*mB6Nzo*$ZalKaIL!Ql&-kgzulr9;q%zRFvN+`w4QdP~_ zSt>hj#4w<0tPj*s@!4q$U0#Kfe(&Nw?KTYiD4K9+4mza$gIt9_y~G|v?r4U9cZ>-` zHX6U3YC#xTk9ftqMdS`C?d$jwRc}O)egr$^IieY5AJIvWqV8{$JtaavA0m7$l|N27 zJo)=pfBrOr5xPZyy;wkHvs6n4#KULU(9uaeO8Fo(gq}|QGkdV%?|91!D!s6>@t`gs zl#>ElueIXrNOlqi`E&!il^940;lG_chO##fi^K?LrjFHGx;qUr*%qG~$je#df3*9r z*1-Y8E&j>bU;u)I9w|^qhZ?u>dsseG1em0d9<5wXgCfh*4xlGDs!VgX(-|{D{joaY|fPb8i z-SxJOG(4If722+s>#$42_F3OuR1HNLiPJ56vN6YXoCtj}L*qde5U>G0cx_V{0qi7T zoJs1_M~5qA&rF|AXcQ#*2{u!_#{(>d_&Z5(X+s?b%4E9iH-13*MeMh&d+@%!p~5C5 zwwlym_rNt*8V+c?`q9~H9Bd(`is_lT@+JyT9qrkz3H^}K*-SIi^EiiMMc#E3cg??7 zY}`KJL4D5vB}!G3oc-0O{oAP}}8(3GV-27>NR-RdL=yVHM+qr`G3G&fj<} zFA*m#}NUPmYWCHW~NbINS!w0J4M_y=bQ#Do8O%HflfmGJsjp8{IUF$ zoR(vGbkRLX)|oW!iV+P&dEz>sX@!@wJHy-MJip8Lp|a4>==~b!hoTLr;qK~3A|&u# zWdUVGH(Jp&aqJgQz5Et5XCa|Z?%wl9F*xV`V{)!bF9f1McEBI~tN0n!Ia#`R$N3P- zhl)b|LYPIAxzzqRtr8|iSWWz~2gI_w%5IzpsO(^2dKSrTC8DQ0S%%B*uBS;sUbx{1 z)V%~+OO^*C`!S9RY(Lu6Nqeznf$os3sXvVRh}1@+E4#sX9SX#LHtD^e7Hl|#>d&qe^A9-*y5;yfZC zS7rP?4Avhxgz2yHmY-P;>}9Ca_AG&rb{D#cS*Y=*{mlqE13!GTSM!&eLQnwYi6~%P zkP=~zc7JCVbZ(%(Pj~Ni%~*CEic$dS`oe2c{rC<++ep@^f`I&DDB%B}OQjD~FQ7xr zdpa&s^V$W>aoFVX9brMtzfz0AXIUs7=;P0)=oE-o)HEfJL@$MX!^`4R(HsN$9QxlC z`br9kTMC#$O%kDn>^m_A)F8ov2`w*6N9}ziln`Uqz3svnaLP&an1)#8Am0Zfqc2cU zImJvYvTI{b&XU*My!KwAWYaD(uepSzeIrTgSHvAq=;`384+QJ+LRZ488|}Vme_$TM ze034Jc%RER{SQHplNGD2p^8q8B?u9EEB`FoX<1a_r|)@zjqkCi<_-aTF|F_k1?U~U#CcguLPq2veAVgR&sCHhBd#-<>B#rDs9SrrpZ&EvlT zA#vwkr_osT3XT`rlDXVC#p7J;3gi+Mwv(j2q`3l{Yfx-yv+ZH$QQRkqUQ9x>#iMvj z3u438CGtjky(9{|HZ|hC?=_5K?l6rLIYbyJcdQMd5{?r9zp-(ZxKkIG#Z9aK!%_gb z5zh0)$w-3w6LoPj zeFQo(OztdhcVj|hx?n=FsT&R0#I;2 z_-#E4(9n zb1FVYYrO4B2gesIU!#LB5lIyT1`iopWeCEb{s~OrBjZb5G@tkI=_->PH&;?-TG^XZ z?!?8;XsPVk{D~8(@KW*+XKau#5`$ZYu92_c^zwZEeLI&3m&%|bbXI%uwUmlJS*`Qj9@a8z`rlGQivB_j&&SVCD;6ysQjFjoM$oyM7@ytMWPu`{(4V0wx}K zFH`S5v=|W!Dlb+bK8N2esr2{h;YTmI-v0%CY9oP~N=ewqYGP_t$Bu0__@Vj?eM3(p z8$Whc{7*a=XP@MXk+pf^=v@bB00=%ot`R3t(pGp-Gt)=nS~6^_9PU;Fg>ns7?Z07LY*ZJQIyvu;!I3tV9kv#uIClP5sd8c z-FQRhALY3#xf=CMHK$|xph6a2Px&=?mauD&tfOUPQkE+uwT&s)mjN-higc`QTxm2ze*kE?v@2jHG@d9=ZKG3ybK+G!K5ra{ei z_=0-tJkBvhr(CIU_^oA$WX|lASD+HT4>P?k|DzQ&k7rmvPaz9UITuIp+%WIl9Mzu* z##)1^wE*4Tym=;7{F9c1m`l9yiJRTOp$n93k(slE3PWiH6Va5lSW^lCx=LUxhjD#L^BR5aW^CP|O@f<`ys>c)@pSHEPgD~*^_OZO{GjUR z6BD%6PiWkQcDe#q^bh`F%-<+G6`3GJ2;d#%Wg+wxSV;LmZrqA?nge(hm7Q)Vz|jN& z@#c_PP`U)P5}4bStsTD_nc!o8gNi-TGQn3H2g&aJoD*JqNDL|b9l;SVu#JTwXq`I& zw|iXn455jv0jQ6NGtofWFl&6tKE4U7{vpi65lv}NUDFIy7;QdpbsKiS%@Cp^WNg`Q z2)Iz#C$FFBVa&RuQAAPJ)=sAT>E?!?h=No3C0m$Kft!SmqhfBY1Ed#dNeF!Kv7fF< z)&#rHUG_D>7UM(SAmiXJ4a^{}J?*HM#!={REJ1!)T8+Pgm^ys~GsQ6X_D%{M#@OI6 z7SRCc{ypPi7YrD0-J?D5?@y&tdfHQ{WdnPmTZ)s`9w)!RT5Xd(tm zoX)T`-hT&F$T7#wTa5zRHNRI(OK|}MI9E?xq;n|9z}!q}?7ykI4gCMN0b8;98jvr# z3hecEHh`D*-3BV`OC)yO{5}d5aam-e?@G+s`5Ue~)p2Ot|D|Gkgx*n>!oa;@wRX)T|Jm^0!lso7a?KsQ7W&%iPxt=+_Ywp5 zQ*Y(!{1Q}8kxer?{q@t;*UNI$N)b9*piM`cWZ@%?gSr@Z(h3|b+{V(RY<}GGuPBX> zKp`^~x78k6Y3s(9G`xK3tJ`Y_Qe0D2d=xf?&76l`zI#uyThsO_NvcnI^wYhsV1mM~ z==RMmTCOiPxM$rzftF?h`rG-d;BPQxpO5~O1ZGqpX%or=tdPke?BrP(owk-of18h} z7(SQ+IIfvV53~bw7g_G{?xrY(z`5s-Qh3xGPw#k$cPKSN`-lQbOQmm^(0`0q=$i?9 ze;&FM8%$+jIpn0q_G2!}^>c^I9NIS9=~U_LCPaD$nPmea?8k@_!?I}%?%TxKk9keq zr?(O%u&y2%#A^xO!S#u?qg~Sxhod*s7nBZgJ54Bwyui&aUwG0ZQ9*7y!`ZG>Lc(LM z-oJ@;fA=4vIRItg!4!fn0j!ui# z(=6ow8EZX#!=>sPNZL~(=vc~(jlmnYb}1Y!w(6`lRE$hbs11-zM`mT0FUNk&x{M8G zGq6r{<<+#H?uM4=Si!}ml&e9Rc ztfk6~Rf+pt3*M1wWuC)Elr8pxUF(|W6`O}~X}&BD&yFUfg~tU=9%k^Ql&z4BBZlSN zGDz+fZz6g6E(#a`>J&+m#%EnIPr|$_TdXxIzP>NBL_TlK;Lhcblg%@T&}OCuC_P$Z zT-QCBUBzEUO6B`vyvGE*;;t{v$TA|jpfB?m8p~2^IGI9Jj8zz9(Hd>_9rml8r|IUU zy67mKtY95B_dXpmu8HC;R>8(N^M|3-X+WB1z(5(`Z)KJ^^eH`I2v-t)JMWaNGsimV zlt8eM!(y1BhnMQR(J@Q(p;ODV`bVL&zt^#z)d z+%BEEOqE&wiBK!kB-!unrG;2Ey+6)ee#a=l0n5#&OMYErldk`DzX?o&%*-{qML*|O z@|s}`T~ByKe)N$wHo}CyQTn@?N;GdQt}c5U_m&AAQ}VbaquvsOeOETI8?W#gl5Z)^ zIH{^5F5Q>i+lYDn?X1nDl{s`Prx|-3R~(%FPG{6wKgcQ?HRlFnpW{beV4Kb8UiRj%itpu%jdMbb@ZjhlJMtX9qy+M{%NuguVIYeem&-Gh>4+IS0%KZ|c z0fMse9NOWc&x}^xk80Na2%ki3f~>Bws!F`G=H>2yF@tzPHR`lxMj7;%DH~a)_`qZ? z75X-5gkKPDNO~{Jd5wtcx3S6|k}pQX%MIQl2HpnY(uE|)aVpkWQ*n=W$wHecGngl2 z`d~Yu)T!Wx*hkM4&ftaS?RpFyyQ~5*&1l2`yPCO+{iPSkopyAckf8;bxfj8bY}FgW zln;=46xXUptBZfQdO9P2d*5XWuvg9g*jwIUjzj`DR8p2!fepod$6CeOs!o>{iyFOL zKq)wUi{%r5J=6{ilhdAir(Qe`f?eH%8DCHR;pz$;bJ|Ofb8_Nd`Zl(`+1>P#ZY$8uMwE}wdfC>a6%d0ThOBanR-<5r8Sl-8Q*TB|TwaG3zChcU?H z*lJn!suG9IM@xn2gdEYUH>RD0zkSVMAkpKhgrQk70-20k6Qhw;{~Ao16JqnXal$Xg zvTb}*p5Y&l6x8(B5VP&}zKA+(_fdf41GgI4dmIIHWFV`u^#8qJgcIct+S*jb*kLTfL@f+mS$18lUVh(vs4Y9E@pTLU4zrje?Jh}p-dfb&b@!32j~A0NNR+CnBFEVaBp%e4`X^iRHAc*X@bfiCJC?Fs9*p*aC}CXI&uoy;95`8F(8P4>OX-AusbU(GqS2*Y$!PHXMn>DK(Sz^U+rVUjgO<$=n4kMuY>qV)8D zLhmzh16!^imitCNZ+4bCAdppJ#eY+GcsBw<#rdlWq7$elxTS!xc8R};3Z@0 zDuD~5)RU0?AU1hLXTpYp!>-z^!cUu?3*pg+T};bytP!Dui5RN0BQbJvzAz9KYhO`AHZIgmhC*(`H=TG2~a zyCze$&$54`T%oPRkb9wFqa387SJqM?KN)&~2*+jT__lRxbvFWGQLimQaVFoEf}oOG zemHiO;)L1LhNv@Dm%7lTZvAA$2_XS;`cUxovI$6uaN^^tZ1M`g(e0>HSDK6Hww-^! z5;LAbG@Kpjp$wc<5+(-5Sm+f(8LYk}%@ItGpoi+c-5I9ksuet8g)7Voj~SX6?-6i+ z$^NKJY9q!mHc0>Y79SSn6K@X77+8b^Gvo2Fgc%iG4YS-;Kh9{cQDXg zfsTK``vt?I&~@SDDPB_JbNo7lFoxSiFoARSl0|2_3lb9f%kT}55$KvXrIeW@^L>vI*=n65^z z0Nql;ThNZm*39DfPk763nPVfaxV5{QR&kfV@sC+XW-HUP;qJ3ud03D9#yKR?*XUy* zo2NnW+C$^sx$v4#K!fe$b{B~mgLeWVV9NC6ndNfl1ZPXn^%NnGcWtM5D{_T(PJ91lmv^vxq44wF z%kqnVwFsLCJ1*Qk5aFpk8)EDY7L$Q0R&YRR5ml$d(w^%c;>-cxbYjD>i~xdFv}@Wy zACA84pKyO`T}C?ZJoe9vPk61}ry&`t0`D{Y9D;!U!=iOAO)iiyjnB!r3ns265S~uo zTcc@$r|?SMDZ$FfjT3FE|DC7|9k!J0zl1oi$4nvFz)l9Yi$waqxORZ$@N=|CEID=7Zh>{QH%@zJ z6$#ptJBad5v=059$EZeT=Gk%=EWi7Ab{%@uOa z+uhk~C?Ex@@P1xYjb`KMB-EC81L^!%ButMnVSBw>g7PjH$(wS!7fBFYOiJ7o0E^It zv*J^l!%>93%Hig_|2!o0GqZqhw37c5PLQF67)-J1XIxNb2?+zg>avX^uP=zo>-@a< zk)6hgSV}^gYBT#CUR!Vow&F98M9@P8aIByJpIFY!^Co)yRAIMb=+#uiUi|9Ov4as= zTIqDJL8DJfmxQ^@g#tk9=)JtUDM3!UPQ9PrtDwZy&&ek7oessx$bL$!`|8n^Pd{^} zR3+X%V*d-TRz^<%`n%}!WA2;61xb+k-jnJYt-;qT7Ff+n<5v;hmSd=56FshNW10bb zmo_v1FJnaPyrYha!VnBXfe5fhEW{m&o9%1j;R8ExNz&gpz>6_k028jsu4gE!!CrWp ztLxm2On>^{H>ty)p0a_)yjP%e{PVXdbq&borjJ6jc2O0E#ho59QzT=sK;UPc@~izE z1m9qDDbsJCM)mNIlcDOS-!74v6IwC*6oLDDpXraWhL^xxIzNcw@($w$MWqS!tZSOh zGS+cqbYfcCVI`UG1HuP7YAV|ns5%W(fiEKwyo;uzHJ@zH0}kYOyZ9v!i-Vx$X?T&X0R~v z*c(? zIPhbJt|!Aqi+|WuKlw(g_nn=VX_jNr7Xuof<3n+lt%q}DVsbR7nvq^>Ew z_s?LGZoAsmNoE*_omilgM(!0jIFmxETo%Hyf(dAx4zvQ=jD_?H8xsFBXPe>$L40vm zP720yjGxTkZGcES<=qH6(lJ&E;P@ANsr})JjXhE7t%&dYlMAAHeg+zt$^)S_$`z5Az`T<{+<0N3a9BK^Xq;D}rU1|4@IT7*@cwU} z9DXF{P=wJBSz%2N=1@HZ(cFjfau0Ve)I0`Z~7&H1K+?XoMtKl zGFQ?8xGnhh9e#{x=$mRp5xy3nZQ)+?eJI2dDPLPeh8g{@o&;h1`~2CVh2 zVU%DlA{qdmEIcQm8#lHL7(oBxpe9;`*?pkcax476R%MM@)Hi@zX_5H`53st$xoaa( zt?IHFi{BL~aAa+qIUTFY6N78FK`(`Ic&fSqHQ!KuPb+#ZxbZ^duLFRVHD2Qd$E*ZMl7%T#)F25_tTc4+KOBrjcDD3ja^C*1&CZA( zejkL}W%v-DclhGWhu*2GVx!L@*4S-9Zd!ST;7BD$1+n$6>Iioy6C6K}ik=P~(P7Iz zNkImp1>OQOn&qj0^{(S7?0&$&_8H7b1IQ}MY4%`X?()t*of_MHEZCin)>zeb4{Xu@ zGj`=FOE0@A1s>8m3oMdwYW$@BXVg9BX3UHRhA8(A*F? z`49D9_S#_(7%~{P$ax^zAd^ zrW+%DfLOavcGDA>?9Y$Qljvw2vv1qerb0#<@H5?z%7I7W>r2o`YA(g^m&e%)CZ)SE z;@aA_feVd8_@H5_#qn7vw!Ke>uGY4r)gkvu+;^kt8(@N+zcY@7b7OIv{lUaT z3i1A%Z=fMDsaT(y_||`(#|9vuT)k|K+Cj?T@;q4u$3>5=f6x;{rIkr`ao(Kp51*U{ zE3akH<-$Q164cKr;yRl%S~*}gnGbQiSeoR8CIXM|fAA;jZ;kTSZMKZPemwqB@)DJL zdE;JGcX@Tm;qbyN;$$!M@S{ymgDBb+(Ni2>n+h_q7=Jzd?!T_pFZPT5o8!Gz{X{=U zo3_HOEX?A;1uI2z;|~>)Cx|^IQ`IX5@7e@Ot}cbu>xeOp$7g)@?XUm$d&vm`$KwyV zUz(VZIeRi?$@dA|e<1tMaXkH!oo-NSmNcpQqcF(}XZt5yvL^Ab$moN2n-x|R=?9L8 z#Itbxx4#<+A(U6<$qe5KVk0y+iZnp%X!!vd;)y_+6b@CPUZ!g87V0JY2}0-r#t>Yn zX=J-cGx!)a@5y zLnxBM=^qYla%t_B1I@t+a__sBGv1wr=^2nRIt(}#8y};qNDbqulU#>XZQ)25lT_h zEM)^m?$4Cxath07?QHR!&2HKZbLdBHpM^18TDt#`Krt(0VwXlRHf?{{F2l`nk3g{D z*PWpdo}q}u-#v+svE4A=gWxwz3NBLueYibrQ7u@iBDLiEA%f0*R${uHMNHZ9y9xu= z(}+WWNz)_r`O@pn(~e<0gdS7~kjjPc5Ws}i_Hp+7%xn&aoE=h7Y!a>oj~x%gi0z&2 z`3;L2FGwXmIy{sif141CArloe_l099MIyE~9rZHu5K(U#rM&mpD~dQ{hFi!hz>jJ- zlnu_E;>#e-!9r_{Mh|*{V=!*Wz~2-S43l_sggp|P%ZONL7Zv5n6Ur8&dGuIiHche` zm1_JSEM2!RH}d=AyhjYTc#j~dhmm86yLkdw2KRY2#Erk{YNhNu^RlZCotSq@+aK-G z&A(xkfrTjrWnH||NvI8-Y6y^`Ssycpzm9od_PNR}!h(tB7aq&k`uImV@297t$NboE z3B_&fG@;~Oib8YQ^e@%EfBC3m?s(LK!(K*UkiKRPZ-K}<9t~+tp)uH$ErUzPxIP;t zKA0&$A(n@eiAl1|x}VVp>UCk#Xl zfa7FLlf1PilQs8w!$m-%w>uyJE9my-%)MJe&A?tZCqAegymCH&kQ;tX=bw|xK^FMu zIgW6mfOl0ziX7t?-30h~NAk0t*ZjFLlcj&rKIZG=@c+BDU*9VFk+CUZ z!EmcNNd)6LT9-gY7^VGR9Im^JR`wAM(SFX*s;%5e)YuhIZNjUmmHBDGKrEO$)Y0Sr zNV@8{sG2rPhrrSu(jd)}3!=c%rNk17!qO^E~G~=e(Dy(0kxD7L_qhuW$0zyp5^WflEeBoqkCt`7Y& zg}3&Us0i6;U;e_mvR8J`@yxPuBk1P#0i}WxUiuQML2bFl1|D}V6+p?oir}CZ!`1Me zvwx?KJ3#eoGRX$L#)CbRAzu%mG|CYbYr)8|Kw~_a)!>5-|~LgP{gy<7Eqs=k9mad9CV~v-rCg#*)2dAOFD4 zeD;LtJ#PyGqFf7=G=LkODDNW+CEK#tv8cdTure|!9$iLiw9J#+A1OyO-Q5^yYecV9 zzC8?}y~pPxW2&wDeW+;6!Ij}jc5dP6VadDr-}xfE2>1c_@W;DDlPUx=QZZCZ%_7kN z1gX#0`V6U>W)&M&??-qB%=Ya8Ac8n^8d7r#mIml`T!HJxM8h1@_`C0vx#Hltcuq^(?bGleg@OZh$pDr4k*9_*aBcMKYgsiMJ9QceB0 zZ=dy9X7l^%kRCo^BY)Vf-_H?toz?&eEBvJCZ@ zTKhz4y*QTBe!$0JNc6gaM@8i%NiUN)IY=z>>n^s(TX2<6K5WNqX?29~3AKaOUMPhl z`q$3B`<7?PzB{3V<(<<%LOB?F%bI`-lM=%or@UO`K!*2nKS-!FxeD;Lz%t1d8y3>UMZ*N9zp*mV>SSni8 zQNDqx*U^+N=m*XAxJL1l2O~epW$$B{xcLy24bL-lVB#z@sYr_{e0uS*|6gtjMH`k8 zBOifA3*O%t4+i*+%4iMxc56_~74d6DzBDO|YG?WVcgBt6vjzn$Vmdj%FIA%n(hXW; zt{zNv88M<|%zX7BIJVMy>{Xl1IOJalPM z_qP0%%8a_5vILFax%e@P8zju(yu$vfiVmpYzQ-JUwD%2ij?!_{*4Ry!I{CBcrzs^K zaP5=I-vs*xFdyd$z9|4)yV;u?)cGDyG(U>By<>1vdAP4U;T+HbC4h{~oJRz?Lns~Ng72ual=m`@;)h|=!*`riFlV8> z(m7t<+1~c0$J#@70Yj@it61+m@@}6hurI*i)Jz5waeBQpQ7QrDQcyJWsrnz{E&}W$ z#uogl34jNDTGSO)zfyTj8+Sy;!eO3TXYgLc2w2~UumyB}MxURyP|r?p z_!_OHl02q(f>?MA<63y&FDr({%5tyV6^?nvQ_o4rA9I9WH|1AE0-&*tplA`$fE$ZV z|KgUP3VjERF$Du>NWwM6unK{$@>WB~+)>${jT8eGi{$)-pSCJp&qvS4TL@u4+$O?dd2 zgQi&pB)4#fql8ZT<;2ZYpcvu^(XS+SkVpSP!yIrOWkHa>nB^CN63C>M0a0JaqO87otuPM36y|nx8xDt zwU71m>e5rjnzEm&Hnja)J9iY#fC@(#L2_yxrsh53%7cb^iXsPEwJ)L0Mwb z`&`_df=HIdaR5=MH@Ha2xvTp1363nO6W&&wX8Q<;9tnT$^cy8LC>NnBhHfDWbN;zZ zDw3K|m{C+5?JX!8+)PXpPbtI4??QbQ?3e5H1{NtmCeN)n;e2w=fi&)$i`Q?*7+B#El-ts4@j2NDww)YTzsa&nJSy@2`BHG z)9=IY%)087;y|7By?m~McT+JM97$d;RR_34H@8K?ZW)N7Q5^a44>2U8a5~kHrv}SB`-4!SzGedi1uD{zMc5c zR6WwMNO`d%mEXRL@_NYL%9}@op`iH0esyc!GL>l+& zpT>P+M`W&pDr~byI;J0bq7@)Qp+OOKPwy~#^EOqx;lC&@{-6s58E`n8h!xppr}75v z{pxmoOVKy$&^2cD=lMxP=>mI(js?l190OX*G?iu!1};;R$a-EYW(w9x1~$4S{pX*a zX)I{9*lO{fN6X%yzEJeqD0*`zt8oXr|Epp-{)1DhK3s=q_PuMVYAhWlx&zT|q zoQU2OygTd^>TN{0NB%~0HdPjACB-36+Q_ro(t&qhl<8T0ibF(4bALJ|*q*OauWga? zXonk*@G7Kc;ggyt8T?#fy6K!L7O*+yjh7D}TS%`o@sx*lKy;{IU3EP86JbST6rRUS zG07g1p!`TTn_v*LKn>d)cPdaIbzPV2awc(%Zkv(@pW#207ec5LW4<{y#sd#I-s$#F z;QV4GUp-&RT$oGb^DLWGaHx(v%vV;06#qi6wAYN1tgj8Cv-@lOn}^HA6Uko2`t?j} z+s}KshhsT4sLIFFQl6l>x*lmyVLaC}-tEeFp&e6dV`~8$MkUuJ?+qkp+NBI)EA6Lk zJwcQsdn0u}H(w-#d{rPFfM4@7S(RCS*+%sJ zY#T{}Ptg_lB93H^ur>P{acDItt?&RNyPg{Xv-?-?^!+7cesW*tKzIz@kUX<|_EhP{ zV9S{C?Iz=QqU^>y-^{nhA7w@VxZn9Xn~VRwc-ZtpYL6EHTPjcYS#h%HW9lN^+quFl^?g-`8Can|L5b$fB4n#eZE&zcFgx(@dGi z(fpvG(Z@R6!g1X#I?Nt^`h*r|rR&L#4(kIxMJ*8-=ryeru7AkXWvUZz8R)s?*JVYg(ATQ=-^+Sbb`^H!?8S2IIIG2Nmjhm@kw2L6U3J=di9$Mqq? z`?(?xO<#xMDyhH!V(h$*-|FSC5Sf8mVvEPzT+I^oBYGfHgJtnvfWzRAKogL%EK_^t z$cgT)OJJXVU{MP6E}Z@$T@mSnp1}HUBfXv}wT2A*$lSD5V7_Y5&bGQkfg9wTYJON^ zU(wh;MP9P|(ApHN?Xmpyi;JYHFHe3cvoqlV`;~b2^pIMtX=`7h+P$mutOX%0C&rQ) z76PR_po zd^Sr_>MH6lb})2*VQscKodPe6K6r#)snr&t9c#2jRE{9|fad!!^XJ-veXGu4Q7H4*VZy{;cTqP$g%>SV{^Xev_L zelCiq>MkqTD3X(fqEk61cv|iE{q!|D%)CdhdQsc*tiB_upDM#61y|F43Z> zTI4>Dg6IkL?i1vzHjQ*vr>UdxvWj!Y4AT7BFww>%x{FYXKSMCDP9>jLUryYqUDM9P zH8vA;9CKV* z9i!*^pArM~ijdc#|A?@(@^gkA$X_@ItxH=486hA^cLdmI>!o9ai(H-@Q=!jH`!#cH z0Yhl~1C0fyl-#UeTwgPLGOv_)ek(Rt->F6wy>BSgOyuIl2iP(}s==0L+5xnkU?2Zd z^rl$cf~V{VO1x6!v#+1CwU zn7X9$bvcXnB>)P{QtYiz?o*P+O&Im0*bqPY)<`*lrypT^iw=I)@BD+FI3S^wof+C% z53x&fWp#-5z;wj70)aG^4jb7jRSo1;drcR)w=>S@3GwCoMG>z)$dwJj2nXto#-(mo zYL$kq5ZS~YY{-)xy}Cksh|NZef`pEjL-73~z|{rfBL+^IvrTSNxz6U?B~jB=yx=yI`y#nCE-zBqnb9)n@Dtb`u*AhE)mdio-OUK+&<8yF^?*OU zY26z6M$ zv%~owbM49SZW|HTR{hRjoPQd*Fi%zs_Y)Y3%;Q|-e(1E~?AwmFzt>>x-zmVO594iT@Q7OCT zpKUxO*!W46M^GVGuv<6}VMXRUwt%gR6OnXH2iaqmz-OhMLT5unAe@xvv$sCLGo00v zgYh^gjmR!#K1QCFa|HQF04XsEZGSQj=ivFuA}_y)Uh?;^RKV3e3&+Esor{C&=z`&5 zmm-8xF-J5~I2Kfs1zZsjsO719mj+CXE$%z_&5`@LyVqaB`{)W3g(^=Lo9y+T+^)X&KtV;1#KD~F^XA8o&Uq{93S*w#Wt9LwyUuqom+^;-Q%2RGi7 zGxOvM7I|jN;e&--l}p#`LjJynA5T90xCJan^Zt84zTD1H`5tIhEYuCU`d+82$6Z%` zoLlDSt_3-yjc40BQUE}gO&PA;hHCeDln&1=L$~*Yk69AMvmQDT7%WvKa|9Ml#4fBn zB9$E!hG`r$036@fw7UJ)&O}TAGOjV}=&A@|E{r`wr_Fq)81C6HRzhltv1EtNwERt3 z5E?=8NVk1=(0ftp{iwl#HfAKSBksu;emlF>Kf1$zWY&?fa$!IaG2anC0xUCMHND@+ z?oNqvrk$vb3n9lxEZ4l(Epgzqv!a8yvgLURwrPGbBO8dGrA#2uvCNE};aNBSLub(~ z_0te$40-XQV1l?=yH!{bOJN@F3hyZ*$^#L`4QD-C`{8YT?x3wuBIR!X+&JUxoaIGfr>gG!CT0v5M*6!Dbnqn;JLlf|;W;Le90P+BAo1HUIbKqVVTCF%yM)I%C7cLFi8YJ5CAUG|WRe zAu5&KgjdBPJ!}bPcoU0iJN<@w3OYj-91+YHB6oqrrB#~E^t3r?um=;+M!KaN z*V480fvbY9J3B8DQF)lRT8HQy==tFgsR#y{0%}hw%pb%+JBfrC`rPlM2CA%SB}q)a zjMzqYByPT+vJHq*1z^2-t-_K+8F;#>Vjo$CAzS%tZM-fb?8Q90!G)*axA!naE^T?Vk)9 zra80&;TnEPd30!WpSY`}x|nOh)+u?ImS8T89L7oWg?-XDDC@uQUnF`-q z|9`~`V%14vrE~#`!6CLTxn||u7K1KgEcCM`oPD!bc9{3aIh|%Pv#mHWh#tQd$`A&&j1`}AOlB3j1=~<+3;P;u zrTUfHB~6lAdjmd0FsX`ZPn;n<s2Rhi7c8rOBzRyJT(ffTCJ3i9b z`$KUF369aR#whU(Xt@B$hT-Cn+Ez_@>)UGY4nCrnx)bZ~M>N zlZ`O-PaEkfi=-UWvhWMZGp70(JpNuMTiNU=bkxMER?C5InvvI+=bQH7wB0^c;f+iC z%2n@SZEmIf!uhEEA6)B=TP9Z_H0gnmdKSs1_hfuVDe$M&;?SfOmeHlFwDbE37!AgA ze^CMo(iQY?I(@9)U`3!QRMKC?`&*G7J@EAZ_IcmpE_JcApF5of-|!uIY1&EygK3#) z=~or6it!GuieFk(2DI47rdhg+{apU$0k77Lr+Cxk@Dm9_la=PtA?Ldp2DOH$ zyU$`odB@Agq?B5dUxhvnFdu7pcxymt{29FTihve&e6k4=D>q?K|k z|JxI2p&Vn<6XzpY&ARdFtV5}JRK!u8a)8#fu}VPS_vd-uA?gKV3xzcfxv5-S6OJ>4 zp9=S$?vHj?aOIJCACj(smU-HbTsNejP;=YoOh$7S9eg+wypyft17y*Oq;n8MsgK1CX{Q@+NUmT=y||9g4}? zIm@WLbc!CU&XJ-JIon(-!jJz zo+ZiT`~ZyMLFQd;U<`d9J8^JA)YW$Q>*fKB3S86R_Y*LKjOSMHCY|OPd(6tcESOsN z9uOC^cKN*DtBR@Dgb5rSVw=u93O_GIjlq!t@uAFc_Wp3kxB|{h7>mPzbiRm-vnMt3 zwLl9pa1!*xstk|-jho=LQ+70wuBErTYqW5u>fR`5DX`1(9)|R2Qs3g%(jtBl)KDZH z?p+J)%vR=V$}dQ7z7p$(+o(c={PuK4xStvCnN?6M?whB*c66h7(yKE47umG1*N!(0 zrP4+gGp%VWCg{i^W3XLEl6bG5&ZhkfSeySk`?CJ2zUmVEy@aItPd&VCKn;$DGY{LK zNrd@^DU{6_aV(DT%i+?Ik&l@QjI!4>kESmiFta^M?f|D5YuXA2TYs`}1l}5$eE4fZ z=3j2F4=gP-!3yoad%25UisQdQY&?RwUwXSa^REb14q-b0zft*EO##B6Khq`Yw!G;I zCZcDO6-suUZTGv0VB(?n2$N6dUw}KlKl2cOQLIMX&Y3Bf_T6t=poLe812l&f0S=rV zha#TNC+*lWG9S0!JRaXAc)7;dOMw4-t9(LzH#sdj;8Q!mEORlUDx&@S`K*;7n z8^i4*QuE|XSZ%D!(}Pe9uN#EgLW7I8t7}D=;?JTIcTs$ z0$xghA7H~^NM=xsdMtppuNa3rGK6Gm#~ioY@Gl8;2}OP5?mbV=%~XnQseYw<<(ba< z$n5CvqbDpXGvA|N0Y|NcgiBf>^-p_l&cL~u7g-m&h(htV6oh%1TRDS%x^G2_oF8@S zH0hHzDHHvE^yT102Fo&e zKJ5w%dfplkS~RAs8g1;f*Q-)F1}I~^f6{EQ?R7Sd-*^Njk6*i;;hq&(RVama?Wb=Z zwR`w`ZwPyl%k97I-}t0~CW(2Yich!14B9)I$G`W+vq8mWjE9NASXMj`%fAQNtsp}kmx4~9M%?aBE z&fkaWf>}Q-xN8Unl}q1zuOm-+AqF`34LVnE#DVPz+u{LxN}t`;qSxR0y;M0Lk&8md zin~QpA_KxH<9szSh5iSCon{X!5A``YZE?4ftvrvLVqUD`JE+fzv^1JHzr?gz++HPSU zsI0wv)DER;4{+o#*!|I~q*^b61yFv~8F+p$=f~DJu|oHUvX_`v_$vFc#q|C;yh9sz z2=Dz{v1CwmW3S&fcE;DUcm3yXDxR24!QJINZzS3KbA(u1pui90rc*#~cR1EB zQydSN@jiRAAI6cNUvOrJ9-(aDI~g*0^DtUYo(jD6(psCb0RSjD!^J2cOcrtl3#q$R zbT9B|3xWM6VZt*!L#T@w5&PXe6!v1dWKYFIk94w7=K(A4;%x%^m^-}R94mPrmi_CB z@-?Ok^&c=YC0e{4S`VF%YE&NnOGBe#IUH}Lu8@Gg*SBYKNneY`^N;Tdi-Bpsae;cf=Dt%sRh)mpo>nUUHRFn({rm$*ZD9x|ev= zI=N*Q#j2)GfGu1m{D_w35BlmdM%C+A2|Q*X+?bpnTbH<3h`(iErvzKVO}Q$cC^#vP zM&d1jbcZf@k?KS%Ac$-@Ws85&m;r##ji8r-lfYj{{Bn;W3=IJ6@WOiq+mmU0LsIUl zc`F*WlV$%IItO-Kvz1D=Ru){|tRsWU=IjHn<#D$2QC+8-_Q;ZPoESZK zouBRWkOySr8{bElpsM$42q?;JZR7nOYmA%2VJ!kD(Ql z*-XMV))_l!ITf7NAsE_I#oo~jKn91-i}f~u|Al<)F5toZRI+LCW94^VhdxSft|HRp zme2gf5<@6SP8iL^l-k`B>POLbZlj^P1R2cmAWPv@H5`aXWbeHq>G*=LmE$)K?8mde zwzr?nMo{=}{hHcOChC(JLMsXoIK)_HsW}1CZEAP5Nx#X8)7Yz%7|81jsiO`)

DH< z55^nsse{T7dUOL`Ykn>87CZGXGB_-tbr8fv#kW>uFJQZ7n!4TYJeTqjS0pcrB7QGG z7qnLx<}vy$u}W_Zq7<_G2fhym)kGZM#oT(zEdmc~FSb{lr&o+~RO?o3%(?u}ZMcjm z)!`si$&7sNGyhH>ftU8Z-Yln-T&59&2K>ryY%!sK4xLVC@|%4cZO8EC6y}mUw6W7_ zX)tF3MH!(o=zo7tQ-X?z-XA!X=&NgnoqE;r71sld@=_~_P$@~KiNr5VMK0vZvD7?c z9OzQ%33G^B9tOMS{)cVrb8{&UF*ZtMDTz!Q~JYq?0{=qBRyic z9#KwLJv)?MXDdS>A0vvNDs0#lSrAz{?lP%#J5y%&0|dxc43jBx9K0dLP|$b!LIRw( z9Z@+2kRw9ReQ0Ue3^_#yPuRMrPJ@zg84E$cLcGZB+rDIF}eeiovgql`$B zMtp!c4;>s?FYxFE$EFW}L5P|$zCp0$;bID2ez_2%7W}xs$8E(;?WIH-W*+S=$h9wG zv@4~Er5RO<~XjGu;3>h1Q?k#Gvdi15_2;lF|^ zXlrb*Pp6Gb51~T7!%#T5l+tYio3yp-)B-)7>H*?Nbf?4Q?iRT%uliuqYmiJK+q^s( zmfBUuA5T4|bTWu`^Et&f`(`*XCT+F&;Q+%5iHaG$AeGuK^x;Iz;8vvH<4sF1UN?J7 zDNfo3sJ}Lg^EBU^Ta%C_!lcm@nv89Kgn_L<>Hi`AQvl*`6V7I58)z}`)61p=;BJ8J zUEPyszjaFVB54Btag5?JkI=y_-fNAs{f~=<5fH||bkoSW$Ejo2V!zeyGVKyS0bx3Y z7)M{`5ZrUNjx+nX%R%z`jAzXAN+n^T^pb;5Klu~jI@4?DkO@#W z&3&(gFq)p{dYeE&+h)s5Gx(b#ntW}&x7-H->KngW=MoPSnHYDK{+BJduaV8h)Skp@ zrR_|JlF6l-CE$RLU)4oNG4ZDu7Sy9yNvU9@Z_TwP3%K$0B_r;!aF{r*9Cr~r z^8eN8|6KRmN^&O1D7F1|Iz~LX(#rJ|ay!$I>XIY#G<6e!CJqLTSRXbJ1G9<$1@V{} zMLv{KUSTFh%lad8WM7u(y3^s0yvx7tZQPNeUszZX%Mx%0ciCIde$M@&fljE$)qLOQZeTlQFBpkZ)d z0_KH-cSG2p3;iUm8lHIq4o0`%p>lKr7g42S4l`iEMrTAnKlXr~Rqn;iiIo9LAG)=% z8d{9_U>VI=d~>VYKrf|jYWg-$zdGyTAffS4g zpFvFJ%ycqB-hAOVX_a?EG3>7vbt3feAs-^_^-K=2_#wu{0n}&hobejqn5Bh(I6uJ; zi|YPV7(SD4(pBgr8_5k#tu)?|U96Q-#))VG=fHzliK7>)8qnlto{V{N_?L;Y^Cadz zgCm3-yT269pTB=OBxh>M70{%{5uj91aktxKuh};!B|x&P%ax0o8qB{=?y^l6$5i^;qhl#MqV`$#wX|>S_HR{8TK8qq*y+6>b2Wf9_L{1GU6u5(al>#{Dk%=| z1Rp1<1M9{IvJ5KD_c9ry;@%s$7n3w=e(>R_jcz$Hd78qC5$?;uYGdG|bB#9=DZku8 zqgFj^fUt!fu$j0}aBRdEpLBU1<2{f++87V$nzXXnd1r#ME8tx8U0ruf30oBa@eE%` zllX(MRkJ+0@7)iml=q1W3EAXAi;yvS%b7Px{7~DAuDyvtZ?~-8IynaSQTfa%b+Pv3 zHTwBdX80~pp-^o9LCg4CQ5e`g@h+1@Wg#&2s36WlpM$SdOe5&w1Mfho*zDMOxVC2U z{>ZI(;h!KSDkbN^bfZPSf8`4Mn%2Z`=C%p$0}^B&-dYz1$*dRmT&jCFx!{)&Q1iC9riRILFZq=~PP(XYgrIC3X`8WTV;bBk&W4h8E)q$pDN@dO2 zayQGI-QU53MX1cB3{Q-Cq$h^LN#MJ;R3nTrtaEgD(U>ysJ$JY|Rv6LFBO@lQDfdOXA1K~f_&z?wnl=u82UoqBr_Ed9 z;ICJ1FokycJ4xN^4tiDyzdVHqMHIN3Gg2G(O)cJc@C`uY5*F!Bf{%nPthUpN_lxZp*sX3*9q?L0*Ew zGlV%=+%rMXv7s}N`j_hO^`#`o)lj4^jBjS>G=E8`vArBUsm-GEHiOW<^bpI=V)fBx z4BPqQ05==gkC<813mkt*1lN&|f)`>Q!Dwx5(N%%C8y;f-jw<+l zwi!ADI#bb3W5DO3{XC-AGC+CMldF>Iyite4Xw_ zf>INLl}vE+O-`3E(E#$YsJrtfgI@WEmdv*uqg#fYGfDyXa`~9(Par%CPA{%G9b=^n zZGi!~bw9D(9~S#DTTQBilf`d8<;1f(K2%ENH$1oPTYfFBPHRNE3~z+@WD_mmbn6Cw zakWVspkhRH-n_GT_AD@+ zWQLNz5)UmPkED1i=SnvAnzU9ms6XfQn>)0EtI2FwDdzaSkd{WjSRDk}9cP~`PRd?{ z@j&*s^S?lp#DxABK$JwJ6HZ1nDOe!zuIUW?4Ik(ZNT%qSAsgE0>y)9B#&HFbgYzCA zQ}r<3G+dvMUTpB?ZxNkcfIm8Cr6kfDfqYt`rxq>cYcuB926#CduT+QqW5m!(8I2aR zEz#%|RUBrJl+3Ud(rK0$;wC5yiwQ7a*=Ur;{VSTaj|$CTU@KKAdS=NMZuB)!k70vS zzc%($-PoRDt8DkBLl`B;;C4j}tFfFI`-igEZ2Vsr=z-2zUn$D*0p&D0lRcfpt+G#vi8-W4b9=UgnT?(k_5QByi=u2qVG?h{R?hUI55^ zcLX~cH#zPTmS0?qEdF{K6Ve4RKD=|Zz1<$d_8~Q|k*{f)TOtWnNCQ_Y$)3OP(G&|1 z#ea>cx5fZTZgcZ*kQ%Iy1(E1{3Vs^R2WFnnvBaUk0Ri!#zQc!Lv8ST}IG9qYzL|9z zgc9N@jfrk)W^)1KTCin3W&=qg_U@k%7TVMGFk6ye@<~?3LpC+ zSO(x|xtV%}71r{U_Xo}I|E}DgxL-Zqd*CH6{Fsvhtsl8JX%!~Fr+8u>Cnw;Jyau1A ze6re@7IJke+&VmkB6~WC=0G*iDF7(AVPpzIr7hHifoZM?K3OU-Akl00BO8TV;d9T> zxfH#>pEB5KoN&ua8W~U+t@D%-$f7Ew>no@HsAuSfSbKo@{Ea3*u z^IIFy74$v@j*k?}aH`a}p5gO4TYKK18z8VlM!vbq5<6q-+iPv6av22=pL}2!O89j$ z#16j(D1B0)=UsnsBa@O5*GSY!)Kk2N;EYmyQJoJ8(R9sbZTRQsf5akkkR^)cp7Qzd>Mmk;-grqrKmwd;#wj z$QbTxl$Zld&$0y}60h|<5+sw5NY z{W(f3O0T0-qhNCPzS_WNP&ij5Xe_3g4<9billM)BuopDcccCv!$CUH+?T_b~Wqie!)#9gG4Yj(9+l|ne~Nhx}j-(6P52^bL~D; zhQDpYi*mxVx<_Tir#NzOGfn3MvXd^iFFg~lIE-RN0(NEBu{-*S^u6A`kFM`2t~tg4 zd17_3Zhs_$^P|+y?noyVXUwuh+9O|YrP)KwR2>n$wD}Q5WPW_j8WzoO-AI@nin4P~- z0ITyBl7Xw!R3h>tVP(t*FJmWp9)O0_bDGCY9v(zVO%<*L)T0qs(W%|tYnjRjn^jJ0 zY7IXk;g~dRwIJzG}2k1Yg1+h2B2akMS|OD?GH1(uS4io8e}ESa zS7l_0?-zn_ZJW(nOa8f-Y_6F#-a`tzri^r35q~n5Qmd>*pE?3JL9y%>t zn`O<|F=MnlDBv6zkhHatgiIs7tLe3r=oZ$&XJhX_ML|)CMBrg`!@{Rs^-PPDg(c@o zKnu!;L+8BPL)NM%vdZ#rzo=t$aqhr<#d(L(L-IP72gW$5pJD)dj&zC@P5i;s< zIr7JY&i&vzI=4paI)41l86Qk6Ad2d`)VUsK9Cacq+WI`qcmK?QlkEamr~DoLDVYe9 z38VQD3NEYU-z#LhkYB)3up1>@t=B6PT^$Gv0V?mudn{Jxw+CFm2=sNR4a;Tp^-B3m z5b_1gX#hyee2N&SLs(03u|uschx2Aw1=v4l+%A)NkzWN7qr_#hgKp=yVSYMb-gbYA z!r|DUh#9tH)Mm!2Nn?>tdf=s5LVH5I2M{qPBDmRsKj@ld4|Benxvlw4G+>5|vacPYy6lYO|_a*om|@^uT2BKgUs ztBjqR)y!1VqMH%*ps4)jvtJs*^O$J>4n^D}N(Bji`G>Xg*=%_}=1-(?6m*RQFc;2(f%1NxS_#nYb0;40!R5jrODRzq{v=%d zmuIJbiM0^k?XbZQT78}SYNSm^Z1$7O33aRA|5gTSv!=W18u!$qzpPo^BO;d+KYh@m0O;VZ0+e%gRYImQE+nX7Ctubs53MA_#g zXs}Hs)ocGN&iAaXkqM^WGsA=v2Mfi%fM^Bio13qtr+^J-i!Y!yawl;xY04F!Y47r9 zAPhjjRV_4{Bz#qiV~3J1=#nR=8}xuOE+$eXxkaw9;q<=NOZ^J@C@2(&CRO8K`F01Y zu*Yg7jr}pka1}(*?8l+En$UNPmz@!nW?50*uv8)*PN^Aasy^V~UPkKqsu`kzqfBQF zDytQF4xD>;2!|7<@MTo^-vK8~#~{2$Z~Gus%y6)9bcZD2atkitOX^yhVA<11&$N~* z6K%}mMyp}3;?}5E0+R)EbiD}qlnJRUJ;7tWCYsmG8}UQqBiEx4$?e@lRm>daiw{r$ zlgr{cwq7u?7#qp^u%%hfo16|E$v`rEE$8z-5tgYQ`M~hp6auF7-fguz$O9>!80-Qm z=Y-(_Q}}#elyFW8b-HkSF1vTD?hpkk+Kcp zoaD$ak;dM5ugi++oQ23r9oy1%~sG=pCgwu%e_f8Y9<*7x&RQr$pPF$ zH*|NmlqAN*r&2_8EY{ed^n};9|%@3y9BKWpMWb z$LL(TQ>7X?9V84muZTl=F0$M{op#3%X~w(C-$4zQZJ6r7cNmyD(Z|2J+n;nBu{D^= zhe+K@Qqdl#zHl{iYb@cadS#SvM8n9etFH8)@@`q~sqn!aDRI0&(%z?ZbB|QN78vXS zHYuUrY}Sr@)r@pT`_b@8C7W&ON-k^b+ykEH7J>WP0upzU>v^gMT@%5A?&OB$BG$WL zFYHMIOF9S(^^akwy+QuSBPdv<&^a z_hKb42|EB(`o1dvB}8Stn{f2+yj{m#m*?|&##W7(irf?l>I(!gkNS?Xzjwn)vwojG zbWpK4is; z5Z(*fy_-y50C7`C&G5GYw6m>;o{ZHq;PUIAs^G*g{$Ilu?aS(!3$ObKEVZ?zulsxl z{;H`tt?XP?hTl{%zUIdaDB02-_}X%A1_3fZPgnro?rTpOHMDmk4)*0>i0}#3x_oj} z3c|OYEMj`qCSzfC=rd0w5y#*XOMnO9Rh`)WnK8_fq>^mczeL(|VwOiIAW-+2r8C%0 zCv41Bf&h?%h-lbw%V$*!qIn9+>9hZQ$3mNQSgeA$)`-LTFs8!CxAq258jkm#%$v(d zRTMI<1@_U`wCh0{WtBLxbW9#AEN$A$w=?_Q8~rUm@f~T(jZFhSB?>Prg+usM(Nbve zNZez+Z!(Ogz1_Z@kNIP*U){|mc6YGKpoj!K$X}8lR2yq0OV1bAJvO5-n42WwkyZ=k>ylr;3hTxuhliB}$)*m8ti=s?OB3d?Z$~N*AvegwP3~-R!f$yOBIV z5tl?Cd_N`GaqSLQ5uM)CYQi7bV?ghE(5$gngNp`4ro386qTa8MigL-acQx$ORh zSd^o!gN}gn$SnHRO$53T1S^_O8o>77UlocqFPvdin@s%PhNWE~e;gic6e()g<4As< zcc$+HRUMFrkn0yeDz_(7wh8xW_vr=2CW{jcDW2oPz+zQ&4sI8J0mY7}MRMhuRfV{h zFT6ls>AW4?I2paFZX;)N3>DQ(_0eMz{a4rOOGUv4<6>2vk@dP*AGyPsu`#dx*FjCX_hXq?5 zZeDgT@UCxoYdtG+yBUz)kZ4(N&?o~5`X5w=dJ974VP&{ku7KJn7KdSyU8AqmJ#3U4 zKzBm^Cd!H*Yq)@-ZDH)|E3zsKy-npg86?$bj&dUCtQn6jx2(EO!+YXPo9nToYRnZP z1c!R`Z!|T{QUHhSgJ7$~_}woL|Dos$<1K9uhGH(+mFsx{u6xj-$)UlQzpmK;@3VLl zqhw91OQpE!W0^_0>7!FsaqZdYpHdIA(mb#xsW|&c$tnGoQ!=Kl!lVQZN^Pm2X@jyc z0D#oBaam3NnQP-cJ-bjga+~h`->(~FMtwL)3imQoFOiy`{|&Htxy22p(X90} zBus~9*LJv|F5!8a{;{Dmn6>UIMXdZfAYWemoo`{AH0GAXsu{Zh=O4Ct<;X9@M3}1| zjU%62u@z?!tHN7SzS;Hzai@QL`d+m3e40vHjiiw4!=?Wm<>AKNf+4$0WP1QP1~&%_ ziBQOcJ;|Xl8GcG-QtTnCp$3_E{5ibltAUZ zQT$3o5p_2jWYZLJkHS}{IZ+y$qdtug)yJj&5Jqa{}V5ZsYp}2iz{R3@JNS1fUqM{Ma%0I}tS}4^6Xrr5bx*4O)J9zck`+{fK~&T6<<# z7IeB?Rf}!1UoV5Z5#SZ_e8YW$Jgv6djcFY|VdLuT!zEIU(gBuUqQMkk3U{-REY51a zCEJ88@Q!>_N>snXrBbTy&I4nDSLmC|Zv5b3_D!i~3wVY8Y_D^U-`g}pm&DNB(meyx-7u6$hop3ifG~770@AIdlyt|?ARyf- z4FaOR*U$I&{=-_VIqRHz&)sLA9nXF?v5cM0n6-Y+Y?Ge=uL4oY$~1vzDqS%?LauyJ zahxIic=Ma>913;-nZFP0Li1#kW(I?w6RH(STMR^qHj-fOd2$ODGQu$hnn z&r|(e|4M;J;zxr%gJj68&v8Cs3V$!zkZTAO_5AQd$4lDwgrh;~LJ6-AJxC9I?Nt~f z5WfRIOI+Pg2s&bW>p3qL>49%(t@xdJOd$ZYpb%lzSb^eKf(hH;uJcj)vUMau=S6$S z=+5Ys>`dtA{EQrz`70~2AAAju#t>dvnOmCIQSBSB&k&3S$^zHPzVmqG@td+>CqXG_v!OiWNiCrC9lQHWf4NZ|YinUA8!Z z_bOE1B2Ao1esD7iHmH?013qA6&;V9 z^3eiG6(LFMNG>Zcn=5er)+pN0WTyWw9XogaS`WV*=!I#o5l?*NDPiu%gd{JUF$##I zQ!%a&^_S-;JG*mO3^ezSfu&MzCo)fbQrnE*_JlVT9Y14z7N|K(HmGcq!B}yL5h+5* zQVk}^mrn<_i)>#_Z@jW1iW(t0RwWnS*AV3nSJQu$VtQOVU%27~Yn_N%VYi4wJKKwy?_L*2nFDVf&P_j(wZZ(~-nSFE zC1ro*odPIX=nk(L_BED5PT(W-efx4|>z;4@$}qXlv+pEGlZ?HkpzGs1k~f$gC%Mi& z>I5oYPmdMOuXfuqEpr!w*dL#luDE<8z-%ndgnqj@!xyPH1mbZ@wylBWmf+8(xF60IylCcZ;oAKuhOaXU)_r>duYO1}&z*LC_ z4Y#&ej53j{lIJaw7-E8-QKRi$)nO{o+52W*g6)xS8?Uw*#HBhx%RI=9{nU?l`7oOL ziI^XotvB_bCS%H<&s?$wpE^l*co4nG!{S-VT$6i#ZVFmq5Ld9w^@sd!#NM63%-6d~ zq{yTl=@09>o4mamdB3w5`4g|ylCwzzr%pQZ9KCkWc<=HMAZ*#axq#AMev4q8xtp|+ z-JQ8S87J}V`y(;A3yP`8$;=yOI(bh+x8A|b_f-!p9nC0ms>XzM`Qqx%JE4)k&Z(tJgeEFR|I}$q!YOX7n zxWg^+JrBkTNRV?zc!(qFXD%ebdLyFJ&OaHC40xTAO>I*b`S=bA3F+_O|Nf-CeU*YH z>ADJgwt-wzS#|c=b?{8l=-p54np;kQ>1nyE6H8x}_ zK79TAbWL~uqw&qVr?rhgi`~D6H~u^g-x1Wl_;dExHSyiAlNV2ke}7K>{nOI@=hwTZ z^A~?FuQ%=v=-xfdnJfJ1Hb?z)RsQ#J{O%gs{PSAt-CuLyhmF6tzka<4CT+HS=VUE^ z>=}^!PBwYU^P2eY6Qo*%33lbzwf=_pnpbB(=*(>2JR9LY{`9u7*ZhwSZoMI1{ky;N z{Af?fv2j~b2MZA@ChCH!( z0|?yd!f_ea^yS|1T;67C03^B6=i#UScqy z8U$MHL-^+Mmf$1#C4oj^egBMa2@m)c0g(E|&4$^5k{&`DXX8T!QqgB}ttWK4;ux~t zy~d7b&~$t62;%C)V`v=14Hc+sm?xyaegFqXH9AJkQH1$Nl}%Hkh$K?>Mc3sq{BJ$` z0)&lBN41aNhR@Qw&F)XMMH~nyfQa@&E#f)zp{~$}r(7hmy{6aQD=&ge6nc_P1xA^ys_?p9SzqiyFLsYLp!8Tn_Gn1o~Jl&((JYFh`$ zokXJ2M$$&W3NtO6zFLXYycu~7e?TLuZ+CJ}A&Uk{vcaNMbMDD?n{Q;=SH+9wS8LIgIwV6;563e<>qXh7eBr;|1CIS(W$mUC;>l)$i zJ_~jusinfwkWm!uxZ`W3raJjy0Fv_qC8i4<%y}8ZOOWs9CjHJ7=3T;Lq>w>nduNI5I@Q2M=49IZ9M_W5CEhj-vjjdZKk_S^Zp8EWI{T5?vo*Ck0&YZ*$ZVOc%D}I(T&3Tmq1cjbd zbyfpjtKnek0E@h3SZN2SSNGp;h9IciyOxk`aWNFRZ)>c^L^hjI8Cjy0qhtf^lH!0I zF1xIKI=ByY>Zgnd#-TsmPW3?}HYXtNplxmiOS>p$*GkVZ#3s?shqWG=sg-ctzJQ9N zv2vO8eeJGulOMjmi;R)w#=LS`YhAcfcpn#2?9MBqo}_1~ZM@lNtjuMtF+U zIc-Y&HJx`#av!B@{^)}mJA8rE5V>o0IAI$$nCa5vf`{md8GaUlVeZOYaxQ=PXWE!$ zoH3P1t{~1>;*i}876N>Ixuk+{b|JW*fSeJLYg9x<>Evon6rHXfxs3z}4_<+S$VASf zBhGl;O(k~<;b`z;TqVS*be~Ci)d`frT6a|u0+PxVRw684XiVgXP&Ms~C5);}9rM8$ zdafcsaf6UvsK(}B2{DIIXT5`wZzWm(Dz;wu6yzD~aabcDC#_D*Z<(ix? z2|}J5J7e7B4!4SJ!Ui*3q+3wi0;BtwMSy(sd!vvH33pE`sEP~2SjP~|yOy)b8Pye1 z_Z_VB`t*YSOPOZ)M+zh=<325W*F;U?J^-Lkcvg-5{GTl8lF?&7htu!LX@*l-A;XRl zKh79*u+p;SStkD}lXixvNWzG_LuQMyXl=Q}8e;NL0Y9j)txb?OQ z4}K|3KRfjQFmLKc2s84hGo{n77MQl?>Uxdx2h00~_ ztl($#Ajh+*q2Pf`9zCxhO;6lX>57*IHg8>r87*V1zT8omPGeV})MS%244>p&reyEG zGNl*98SSX9Yrs2%)7zJ`BXE=ZRP%t#c?AAu_ZTZ+ecwWc?(%crf7^8r(#Zn%#axiq zBXN1}?;k(V6Oe`>S~YiH0sGbC0t#B-EHCFY9Yu}ZyutnLn6n?MgRx;3TMQB)ani5f zTd`1s{+XwweQDL(5$^gSX23c|exF}vzvLGx^5MPz;#X{*m5@N=4i%1O_9lxkdFEWu z1|80!uD$Es@Z=q4(KvrqfZ+_F5%FY*w~MAJ!wQ_)fKQi1xR}kh$dktJkhRHQeR1Wo z$#POK6Wjvt@f~XyrtYwTjTAAjQ6`-Zk&_%VY1=gjSN%5#gJePJzJevDf}ufm{4RbK zKRWI^GSQ(}z^~6m<06~u;QOmoF}}9!2rEXQMirnnt!9>jg)d_~ne6mFvPSix8Hp1e^LiU#_2CLIr^O4D zeaHU2S02On?-+Q5#r%`uzJD@|^epBac|a?K_Lr#$MNtgj3mQu)qr1l6>v-;U%!#R+ zIR7-Ni75kVWg@`RT?5V@Koiy@|ge5 zng8j+;CtoO{t%R}X>)p4DL<%c4{|r^{mwF08IH-23_fgJb%#v2-zxeHc`;)B4O!DKnKY#OqWjAfCkq8 z&Z8V(O}q@JVnk2d$flCBsQ=j=+-;+2@#~E1K8muyc|$bBgCIorov0`-JEM-E(Eu2K zQmvO-iZI*F0$B7qj@1M;RidC4P6%&(w*J@A%ghlChb5axm-!*@i^6=N98xm4Fp||o zE=8h%ilM}tC&H6SJ#^Psaajeqci6t-D}I18>S`U0qjbZOh_pa+>dZ#!55B?V%rGyA zU!0$nDBmp>yC7%Zn~ybH$~11ZXdR2ci|?6YiI04MygsC)aP+)p!Y8UQlm4342j9U( zxtbn0@rv}DD$g`q-jmQPPJ>xikZsoMHIIK~W|P?5>sCe^5ZM4`5JR(8+cQm6cY4`G zm4AAHJC%8o=oXhZ%S9K4_TLr974c7N$TN5UQ(QXxqamq(yhW6SW0qR9{!Ia#R!uCO z*G%q($w#*n;%>8msD~smoBbM83Co{*HnyWu5BqN=lsWfpW(7-+Q2;=Y0^D+^NZHQq z0HKLK-F(?A^rZjpo|n;m2>ff^vGWoEh%_T4gAhYeCPX7Zia%IS{&}H z2Utpg!se`7Ob@{Nc#&XveDcBbznvRk<5K!jmviBIT$KdunhyvoSIyEVn6)0*)P^6( zr74(g7Ki5clUk{U{XgmrE&tO{tKsbGxLfkxUFn{+g!IP}5)|gX$fhaC5y+4>^{hwEQaQD(Wdu(5O6b2EN=a>>V^1`6&Mp&0 zEl=ML6W2V20{0kvhw?hL3I)(q4gDvp=FE(2*uRFBtYdyY?mw4xHI-nq#+ciZjep?9 zYYvV3q47B3qzKkCByUzAH8{gC=vr>Rs3X3fB93$9OzA06wvhp)75+lGLEI^j8ghac z6>6`eI`zJrAGx!{PD>D-vCpahye-VG-#tv@ZCk`HHmPSdLC7HxLs)nis6>4j#G1ssp!gK9klwnc-D1MPs}`qONAmd z!`T2Bh7I&ls?S(|;_>!PPNCaWlC<<<__#{f&8{x=S5+{McQTE$eSOokG4~^xQB7w% z2(=YMU#)D^V7lY_eL@aq3E@@`__j z+93+|p~z}>AY4Vb!SJHZs*ANLg`Ul_ zLp!735cmQ=-^={UhC!UJmB1=vOvH`Ih5jtR{o$aEk-*2cclneJwqn zUVwj>-Rqu6f+w@1pSZ%FIFDoY^z;SXuDm{#VfoXav)SN6Bs#zX22o4cyxWCB7Bk7- z>?q{tm92!R-JooflMbK)ODYm%-HF^TCnzF!#$ zAu+=@rci_q+GiR&5F#ov1H72I`YYXiO+VSG{OAmPY3RIA(QQxet~D%ICtvX0(kCR` zuOzyA-|C0O5?)_eMVOl0m+L-5!gfI(XeQeq>MeYrc|jMA9UiU*oE2+=GKoy|%XTj% zEZpJV$Lv1e@Y7ab=2uIu)}6C)zj_(u1mO^88ELa1rsx-d=nWn9;x8PQGOYR!!sCA=HeDnW-4%j7NpO%z4!xW~ z$BM)WS1?^7bcp&`GOL#YbEl z$Um>nKM9oyC~s9rb}s*2NMqDx#2}UOBb>~pim}ZPy@AFqDneInUXbGpcgl~Z?mi?n z+>WUC(hW5CBsSK7OV60%+#-Jxq8h1vN0hCT+Q({w_mZ+bk6h}To}6jO6e?$2ca^yF zaqb7ykEeCs$O83$zx{mE1io|Mb4d0EK2G)}IoHHb8;O^@!v>_w7{(wo#_UOzB($+C zHe0_iP8N;5UA}M#@3rdLIOpu2F{ofZ(V3}g1EB`}9D@Q-JlMckH9bps)=@{$=9+|a zwI_J`gF@B*>O>0Wdf_3`X&B=l~ z)rHva)VfY-i5ZsVP~mIlmsTz8k#$tzdst-@lHF5f{qf7X8)QWN0wx^ikmYM;bW-8t zcI4hiHBI)31YpHyfZ*pscr%^>JSin^$)12d0sg&9K^OBi8XArzgrG^#c*KMuFj2#| zS;7z$c4QpBIj*RJbR`IUc3&%VJy>#Xk#xEo4chFHyg>hnnuw`zv>H2y#^5W;vAjjp zKRONk&^`P$3bXL%QRrz{&Jw&B)nN#+AY+?Vhj-;z=8Ch1zh7a~T*(P-t+ff?R&h2< z656C#qx$8k4??)UAWMD2~#zH!D&%@5YR9YOV!l=SP--0&(! zIbxh?0mAb-LDcJm9Wjk$KVXjsAiQztBQZ$ZfPlvN9q6X44WnM-wtST(icUlR4#01 zJ7myCQTD9pm$#yc!;AU|;3}zYsX<&T`Q5fh;nd${q@COT@nSRNglx(x#m>0cMhe&375ErgSnT5!$e@@ zZE`>)Gm_wOo?TT$l5N4dB_GO-I_G%WZkbIKKKJubHPLVa<89$rhVqX^Y})5_@%$L^ zzXt&JoY!T_osEAfj`Q3u)8j+uAte%!;`O#Pn;zoV-ckrXfPq}cBRK#N4b10LOBgTT zO{tzjAq3(QsMq+$gd^d8Fz2XcTWNg%;^k%>QW{4@>Z zc3ykmzi)~2FaMoLR=^@~UU$G93f!0^yaMM<;&&B$qpC{KYy9{L8wBJrSx5vG0YUy& zQH=E3A*P}~ro!&Og#>m+I^^2DY!Q$NLY(se=^>xZ_QYv`3NDCqSOZ;+VxLA$F4!8& zV!fBuDvTu;^fL?Rka)@e6f)%s0=eXHX4WxQJ-GFEc+xVTv(=*)+@a zbuI<_?5C~U+|=W2##_x_zLZ|zO7q*F^MopEECTy=qV=J$NM=9jeW9~wi*m{SfHWf@ zY}Gh!;SzMarRi_Cn3Y@7ds^i*0p>JgBG)AFFk?&{-cu&~&X?M|5T1i?=18F{$QD?Aem`rkxCd zK(Wyqg_2caQXyMqU(F0W-x8o5i#!an6vDDXj*~^q?%Stf^eLqF?NAHuUJHkDA-PGu zUu9Zd9Mk+mooa*l-ef65>?oQEEec@E%d+T{tU7oKZK;0ip3*xLx+3;4GD3`!^`qn> z#C^T0KJ)a6&4v_L-KN7m58|kMeyregrBHt)m;QFICeu#F2U5wwpm$Ha)U^mVkl1La zA@vEzz5k)$ZM9zY0|Z;5x>jHck>=|YE`H!3vQd@;2t3j7UZ%S!VR$hOD2`OQxuUIj zvAae(DP|LeIA9isPly)fdzwCLfMxsGNQ=rcXXyZrml4uvTvDdKS>yiim+#KM>)74% zSXMWjj)b^|gL3t^RzaROeiQ63vF@p%U2o(i53+(Bs|Eh|bI!k?@n$sI{mlf&;*cr` zEo)qX*!6w*HrK^O-AQhVqH3_{J0{OK%@DDn4!G`%ZQ9?%nej4qrudDpWp5j4bF8}3 zTQ9e)B(NnuWi8m23mJ)_5=&O{00A0g{`u|Dubl{~suG~+`!x{<)J?07yiXFq!VK43 z%4`RM=oIm5l*XDwY!nD(>;d3W*bqcJ!o|)k(r%Y=J>c8ivKX$AQbsH1hs-WwW$&z~ z{QGeKdmU2dC?ebSrDSQtFr{=n@wgb8X3nn(xUDUy9N2mhbLmNSC#Hg`1}F_DNnPO; z2QF3zt;AKQ5+5uV>lw~A{60KMnPZvJKZf_zki6%5Bx*ESr|3*dM+%VI(T4>R>)c?$ zjSu7jD%TnQ6Taa?^e7@SLMFcbAmv|eC%h+I$AZCeO)z8N-8b;j_$3Tz9K+H0F%)T< ziJ?|c7TMjO(USN@|JKpOTnsqpBRdM>EFu$A9T9b`Gu{eUE5WIxyIq zOGbXnF`(&GRTrq}7=b2uoF=fCwW<0Fhr)sSs>~TCLIa-uB+XZBJ?F2-#ay5RBy5nm zn0AUkoM<&ZCxByRYgE4BbSLdE^|T_^d0X5cK97y%_|$NTSl@j$*ZhtFP1Nf-k|Q;_ zqALua2JBXgJ{zq=$_il&jh85Oer_?y)QB<`SDOOE$eZ9h%niqo4xZ|;4xZ3`NGe?zM7a4URJ{BMP8MTM5rl0#6k{-ZJn3YymwoQ)f zJLxc)5A>(8qCTeSl!tPldg3>t3{Z~ZoZ;OpSxFAy!1i+|_zrT7LfF@5F1Ovdn0tqM zKJ?dYZm}@M&1BbfT5nW!hzk^)gHUK_-r%>$hS4O8M5Z;G&WSKA3fj>ZA(kMV59$s| zS+AM8%%{I3St$+Y^gs2X_@GVZUQg5@Z7E(qV?T{@Y@Ko2&n;0q-v_zhn<&>Y5wA^u z*>vCfrGmm;aPXV5xQx?s(hlUQdG%Q_SW8otSEj={zw}$}Qs8auz((lv1D7SvK9dRz zYP^?|DrO7LeeRwg(=xEGTmDvLT0pEAwn6F=Y$Tl{y{Y+9*}49IV}tY+S5QmvXds`5OO4wVZ<9aERBgXQE- zOz(zY)YgEMQr|1=I>MRF@oq$Kq=?u(=&u?6Als^Ek^PoSXS5f5CZ1tbT#I4&xLhSJ zOB!2|CCaZI?feocQL|zcCWkaHq*45yA%-RK18_gSVLnBp7H1Xq`AE*8ln}%mC_!Xn z1XkJ{0W*zqDoxsnd8{ihm8|qJs(eRQ*3TloGQzDvIST6uQzVX@e=%8b=AsN~<%m_^ z>*0GQex9fAfuw*R2K6R1p4kzuMrc`OC5Jd}j`(ZDe5j%p|F>Z3P{-BR<-dM3h7jgL zW%}l=1Y)^l=8Ld^A(uDJoHD?fPSm(+QYD?-Nc1C$q4P3W_UL&M>Rl)}5Nes(WUr2z zCEV>$Fz}d$q|OIu?07b#WjNMaz+2ddzeM_4d7~qn>La8x!(vjGAUf39)o>< ztXFl22^7>~5NF+Xh@IAl1bZ4>L^z8$>xJMtwFLZj*`Lo{6|Jrj`(QcfpBkBY6?j^9 zA4A}v@8%d6QPXTc<3%|MVqYGAp?u>M6_;jn*dx!ni*P6u>}%QAoi54pW3u9(h)BX?V@7TBR5gtx2vmAFWhz<=ljm2?6x*ur4dex9Fy2mh)b zDT(zyBZ#@vqY&51NEmH<%H3IY*;(w`LWLznAb(cNdk((S!as46ke+m@6#ePboq>t2E_c2-;>W?$w@lJl| z;9p51k4zf_VluRwy|@v?6cx-4xHd!C6h;5H=Udkq8$aZ{alelQC}+FtGsemzolJbV zcvXIKVl-KBo5Rn$XqHqi@C-bp(@_x12W zlVGi!zkWpR{2|xy$I+fxIVjrL=}xSDI=Q`IhuE8|EA8NOxF3<7BrlM0 z_Qs)r*ui-z6j|WSuI4l;a@(c5UX4bZ73Y2L^j3%Qmje5?Ex7XKE(*z{u%~D5P)oNX z$S+aw%mui*-E4YjVlB|$oBzpas*Vh98+KKue;0~%kQ3Z8L`64JB@C?z(n85lCDSt@ z!!T%&4dMNT2opB_oNEkZ2vHU%sA88FD1k`#v-g;9bRsh01P5|U0is$y{i4zFCLS$q zNW7t^aBu$U(bkI}_mpNV1IxG!lf$`_KYz?Mu3414oGwkJFF!<~NjR>937q2N14)yd z*zrQu$VRY4?(~9g-CkxX>jrhcXryxjx@PW1?b^apI1cMr+=*&+uGojI0j#%N^OWoO zHS9g^+tU-FHX^6&6E*{CA#p#FC^Hm*_S;-5GTr{=2-!&hFL^;551F^~ z9nccyk#+cDD~M3#B*v}M)ir9D##hmMPQu!So+Kc+3VcEHQ%pz?_#WRw%;hf`PA#tj zeSUf{21#-ca3`O@>-v8><{KJ1e254cV@6Mw_1DUE z^!tCYjQdDO_fpILht1^Dl|DEV!D(q(q&;z+X+htz^!|W}@ER#$U2ca%tu8PZ_JQ2v z;OM!JVG^0NS@?Mjx;B=+81F2vX19=E8*zplsXirVEJFp{}c6fE44Z9VxF@_X1 zajSf```^1yW06d#uJ+L`WHz3DQq%!v)!kQk#eqp?o4Ua<`%6(N_aGzK>J+ zzHMw`3k>0!jJ!A*JqOSGFa}w3TOhFZCgSEK!W_~a_Rp8f=HmEPzB=g6oRbZ^om;C!T@%7?$tOGkj#m+z2*movTFWJyR)MOI({$dA~Azv+;IIpNzvkS#Ac-Qbf4Otn&(upEn(e}bb_pkG)z0EC?Z^F}>TW8m$G7s(IzZ7H zNaXk%V5y~tAx3F&MVTpkT{+#oaX{HnX%ap%Kdkj(#ho2ZDmUzb!3k(*(yVUI)nNLU zt|RdGo|BODB&W-^$Um!#K2!CeT~JrMKpk?DI%M zvSd(RXnhtB-d@uS)+z#;+GR5km{j4vOi*(*)v=4J`pM}DELP1RfeFj{1b=vW>7=>r zc)>7E;P4F|AeFfFeyMXT4^Ul#7Hku67T$<=f0#NQD>qLm|5Q7C`zt^vRvbx{;CdGfQXOjQ}D$43J<7DEzq2 zj?d__MT&kTj%rG1`{=m2b>kL_lG-VOMgG}_2=se@RdRPQb8*0h1y;i)mpvD5*#DUw zWo#&EDUZc}gSq=_xY*Oz1xX_!{8A6)N;;2UC|xDN#0-0UC^LSKF*rq@$56_d!fwft zFt;@El|S@wH^zCwp6q^}+(m>2T3Az8ygRZun>einItlg3S%D(yTN!Eqy9?zrT5z7|)?)JLcWC_&*=VVvvD&$S zC`!2j)}yPhmGt4AOtgI@7vTxhkAcKlI07ZAl4I)43iY!MUoiOaJgN;|++GcxOCLIIR5;u115Q5+%MJ_T8zV7j#d7i7l)6AWJM(H1E~YGCw`=Ge$Z8AC72bJ`};PWgp?3>GzU2;Hcn zktlF}^%PCRZL<2YUS08pxWl@y2FD5+*7h@@=s3w8$3ikec9Si;@5x~=iIY8`5_lRz zVxNLN&*+kzF^?!sdLDDykab#>1__m$J>zOWz#8)G_JXY}8dNoLl}hF2#OR6V#5j{^ zD3nY4SAn*-`?udas&V>4RIc_fbz6zkJUXDvfB#lHP^QT`(lR5>!jMP2Jc0}yeD5^B zUcZ*SD@wg+f|STB3NiCph59LdSwanc#V?)s_Id0`yJ|;c3vzei*f+D7rQY&Rer3j` z@BHV}To@O}(`sxU=Se)ak1S5yB$C+h3Pldc&&lF1K@9NL3p3hAZ)Qoaz}>cU8vlT$ zR{&QU>JflkY(J%jPEa!IA5r*VXwD&P?+cMzrT5fbGm>UNMvM}2EFyut88zmiBW_1VJ{UNRsF^(<``6Iq zg^UGIZ?h&y$mB^)MTqlO%u@{OzA`O4oRe6rRd=fwr;p*MZK@>!{GF|uLuIIJSQnfG zQ|tbIv_Bj?R>9`SR2P}`E9LAt8{#4Ikvure-+NzYJ0}8VR1^B6ekQ(8UECu(S`Tac zLKNS980WRP39k+#xruFmp0~+*aEO_&4E@%#gC%{m9KA{46;8eYggn`(+i%Vel?8t2XrRrszZa6 zb%E$=!avt8H0vOzEgtAtiglaLiijFfJ#taSp9|;3lDWelfYzuFL|-s@F)+|Z`7eFz z!5(*~ZB<1yZVW()+n5yei|T4Ylx?1X9ZQ&RlME?1FHC-$#&1SyD4(8Ve?AY5{}wK- zt~D`-9WFQcsUqwBIJzq>OaNj#sDS30&yc=iwzm&B^*lujYzh^>Stdrc@U^z(G!xKc z@|_;nv^x09s=i%}-u}$8v#iy<0fKgTVQc{YkuMLlMw@SNpmI*l-Y=UaV@EyxY4-Xw zFTdP{U>g`<7bOI5lb&EAaTh~=Z`RHzZ5PH;H4hCe-}i4y<65SZf~&Bv$t!q-^JrgJ zkY(PpDzP7m5AzD&aSA5_p)!oEApHmoHG1z_G&X1;fhQ5pjGD#%L&2c8jGyG4!#gpt zs+sXg#P#cz;0F4jLYCOGz$;q2$cRH0!fUi`yDz96XZ$!~K&G(MIZo_n0KJQwuM)!A zaGRH{CX+rQ1E&L8#e|~*n5$LgW8-sUMeU@@*M<)?;%hnmY({-UybqQ2Av}^lCr^e4 zsLwnAAf0hBWzXpoG|?w5rE_bVrPHtU2@1J5zStpA<*5Jg)fGP}8|`(~6EyJPzyTh0 zPQB-A2v?sjJviufTYMqvi@ge&Ck*|_*1ResnbD8gDWCq){`?6#LC8G3_24fetIy1d zxKzQb*LKA^g}ia5W8(rM$?D9X8j7!k26=rAv{GoRUcH{%2IEjKD!B-Zm%?FcNFep06e1ftY^at+nD&J9!`(c#dX z01xysXOVR4rpDlvh-@yEb?W5XuY~(cFU62EG{ev1&@HeK(3|Vf95CiLnlmoR*FigS;8#TS)~X-f6!f$GbKVJYg;7)HXR~$uPI=i1P$gM~ z<^sC(=7p|cEJIT6aK{!tyrOI8XcwB8r*I>AfUglM0U(!v#a1OnrUEzG0Ai0B+4M|+ z^&R*O1BMc_G~efS^_e4wP{Cv4eLi5v9sU~tAf%OjeaJp~5Hr&whePIN z3UK$Oyv*r2rt02peclye;kwBgr%5G4DU-MK@CqRE@ZzbvG9?iOznC?`uwCEJpna12 zvfI#j1x<)Ig(jy*?uO_YZnO5NaCPDheGKx4d)KeT#`3=DMd*Y7 zVMWNLS=`RhtdAypZ0^NwE73$t^JY*pFmWtmWm6w*a2O{dc=@iIFiB|j8#t=~6dEB+ zdpX6h%20=jzbJ_mV$|*QrpMjKaqM;h(pN2nbJ?xYubSfeaoNAYOfAAHoloab;w^ z^1~xDtOAMl8OhvOJTB@Mfp*QS$?BEPs-I^!RWrU_qCu#fz?%Tx#0V)vy3ccaoKsSQ z0n?RsWizZI<>E9i{J_0qB)eXk*eqlwGY?Nr=#L^l+SS31r52Ftx&X4ylx?+abFj@c;v2F)o zTau|5qK&9KYE&~r1KGCxsZWg;Gk>zycHBBk4!H2}U5+?YPY*$oOi*oDwfVYGCEsumj1itS6xb8jRtsD<_1yTrQ;v{od*{zeYf|`8;BrI> zNZz@fa(Bc@+?1}B=LI5ZdbgJ!qi!Y zQo!uQ?jP{9_>vHQ0|4SdT(V~cIM1MuV8amHfO*^`+>aeggc7;B)rNAto^_(G3FeV( z?Yh|c8K!0zg!fXB^W!1;SmQfprJKMt21CXST+h(EI20|f&ql}2ciK)RcWbA=;FuP( z0eTcJYpi#~#ZU z@FzlHNaBf%aFc;&XaU|iYlrIBxrU83d~RgiCdfR#F~TF%M`?en;MtYQNEZOig*3S=g&!3V5TK!1H*xcy{lNmp&ll4)pII(&uy4?CwhUJrwsOZ5oM1ME|dTvStZP) zeDEoB!HjsxM_=-pGcVs|1zBT=6!#Wt05@q6pAxApC2RiOX5uNap-0=+in6f$V}^Zb zti2LgZqawx^F2aruQ*pE{pIk);M`duoBzRno8O`2d^CVzzR;y!_Dgcn5d{tK5C2Rk z9vfmp4c@x5PW-726XWf>Wke7z*6gn_Yw!P#3l<#767X1}R7y_(a*1*Spl(h8^Y}%x z+b$i9GU9V*BoP+CN?j3oaiH&7Bv3%b2!E{)m=ra;S2+M?Qaa}zztIJ6-ZO{W$B0Ow z#GgVn-$3nIZs}A0YL7JYI#i!t<{5iGCD4&JJC@xF(eHNEv`b$9-YG$ohqlPlK(@HM z+@Qx7TCYrh2;QkG9vfsrJ#&%C*{bRbeA!V+>g)=ISAOQO4Md^DNq)jO&h~17hCeIc zrw+I-Bx_-I>V-dVBh3w8oL+xxrZ-lD6h*|fIxiR!x7^z+_)KTd($9~!Bt|({^d#?d zg#U=Ha0vvZFF6aY&sBgRl%s)B(t_R2L01x{K&s2i%)wuS<0TGZ?Lc@ofcqV~JdqRg zbc7TQbJ3N+RY_S5>LM}_yt_viPT$MuY4ori(L<8YEgvp*Yyok9`#h;}cIHI8dy}Qe z+^Arqt<1&jFEJmDjrs%hF@p2=adT$<)Ez9HF zFq$gD*}8M+$k+QFHNVs$dVM#t(Z35qPFV>8Z&I!S`XS{%I{(hqTUe6d9RKO`l`P=i z;`?Xs3A?Y9;TvS$gMRPC#c^z6RTsrD;o(f}fX`QdFsOAw{^@RieADh!=vk~l|M#b2 z)d66SZ!NO)-w8sh+{``@Fe30D-d{LvU*j4A6soFXRZyrv!3u+&kNy_)`b0sh#9%)M zw$FpiNsMhe@0swilXlEb52QE>puG3#jgp8x^`DEBn|D1|Wa95>>W|T^eW0QX(UHC- z$-<_S+7hpF2B!P)Ufv42pgA59X$AgmXB7n{4W59m&==T0?O#{SUINA}h&Y-kVn|0@ z&gQ(Y*4UN`4KkLC>ABie+W{n zIx=S_MhQvELk@>3n=$kBMJJ78TpVg+h6>x|2naz** ze0AAmSi6Q_;-(zzyDm`H*9nq*L4NP2A3K;?aw9UL?$(^LpuZWuwc~HW6q0f6JZ1HX zfzmPRpq#|g%nI2IgE9YJ$h3TW9jb{R?^rQQcnMucGYep(b%iqZ)4;l`_6mBZVaGnU9U0Y7E&i5!Y_%9@&u0eC1$O4U>I_e>G@VJA}SCQUt?$N~j zFWEWU>9#bjkY8$M`2>?}K9(-5=>TXqk$koz!gbns$eZXlZ*OkY>-SKo5`#z5sgR2%ZjcI=_xB_7vpwLZ^SQ_QwBUehVv z0<=5(wu*^Wb>FT){_KTmqv{!@@`4|eq{0t*URD5D=2I;gjhwk ztEMq%%-*U^%Eiq=V3hg&(-+Xoh-%lkCYAPz5!`wt?ojxFf+5;r_NOSv)mh+ImH53a zaUUZ=pnK6&96BxSf`A$}cAB(gs-Jv%D`hH5+;C_9TI7 z?;yCfN=QrKVUKmGY#@ZLFV$F7$%#HSgRwfyW>zt89AK&v5D*h{BxgZ7;)s$IirG@h z0}9#_?DB$v{Y<$_x>-Db=2<(2tRqCD>dE{Mhn?yL+TA#ohP2IF;DHpOv~ zr>uNV!ri_*OWKF;<6AOaj}Bqz#r4 z*9hJ~v}AMEa)?SnE796e^i_#fLL*5P;J!G34yoX=RC0iel%9VK7y9M)1fe$ipY;zu z^tRIC$&33Mp=D|-Y~jG}m!CDIM}Um1MvNfW%=H&oZQR$MY(}-wbQY-kOq^62D!hgE z34MpF-~Kq&L$@7#L2`&+?qsMe*PLwjkHJBs9}XJ=(ygDt|(dMEUr(2Eq2CJ+Kj4_&&Th?LM25C~Ne=>en!5TqnX=uHhp z1qGycLRD!3p@m)q6%hSC*Wdqnl^5C1-g{?vXLrt=*~1R5336ZuBY1@xM`y0*<+mn1 zz)V>lXwut-@A?(IPW;z9F(bOq@L^V#!ygK6`;13CCUBd zt5m`CK9HXmkCj9fa|57V_m?Zm(n-}*``{#hlJS|{`Y*Yj7gPJy*?azqxT)3=cYsHF zey?J|=juIJc|T+E>txOI{j*RYA~uSqTm!WuaA`wdXnCyqveTJK9e0IC()mR*Ej9Wf zKusc@#MJkaPwe;k5dEmC?5XEb`k9vR9-2m-r#**do&GeE4g)U!;!nOZM5KQXBjra{ zzumoB8O*dncxIOoF%03aHJ1*1?I;0-lrOr5i0F7mE!SHgfc-iTzl0OHZoN;U%uS0l zvK7a*QWGGb-R#F`9W#O-hC4xJaW>9{Q(v}*4teT0DF~3fy;D&pL%A7S3S7p1!ZHi9 zS@bO@{pB9u|FaKLw+xs2PBALoi^am1>GsgPf9c_V~7--8?|oxkmTJX=wVu^7gjAk&Az9Fsbl;#Jhw@ z+e;wp{cGrPwd5z}Z2}`t`yS(XMb8*I&sP3ue+#wPp7V-!O9P>PmDSAdJQURP{>05r zH^Yo}yLSBoi{IZmDSJ`D#I76ej97bE168*9$CYS?& zHhvrAKB&4Ldsy7HZvOFEGY!$4in5?Do1`*ZF0zJhBphl@`ykjqQID z=|b`qHCM|(>;OYvd*cScrEamrn^aBbvwnEw0?E}hB_z?NxWJ`!djc5EG=M>@q4U&! zhc)*9I9xtm&6*}+q-^3cQfxs_)Vx$c~2a3tS`!zfu=w)+g_tE`_10H1n2sxC5~+c&yJpFcdc;V#ksH#hB^#{71Wvj$b@wW*@*%(YQTxkqe7;w zPNbpV{tu#X)wyJ{b<V+>?O8*f1c<@BxVCuiziFUT02-RR)!~2*OX`mvOSgWsr5}ES(A*2{f zt*JxuLEeR<|UNh@5uTCN>Pz)hic}xNMW0d;PUCM#-lP)Qd55jU=;>kg=a8ltr z=HYBQ&hJ~iG>pNlCQ3F?HReoU^^QM&4Ca3xA{upH4$%@TNJ2ac0BG&nSBA`nSZS=- zB|Fwe?&RDY`|bo=Kco69a3Gf!af^Fg4 z6*Q^f-!1DM0l3li%lfG;aFQXZ?}KqfD43y2i2`zNc%i`PG5f4sSUD-zMBe5Oi{#K) zYAxg%=um#sV79{{CU@|)9-TV?O(y!}-mOH?Qp!4}%)Y3nX`_k=5{{czHDNr3(hg3L z#;&;6Qgjoo3|^=`vH19;QA6?8%O+PMx)^7SXHO1nX)-&i5~WA;y~w{=yAD-aF=Q_{ zG2<%ic)kTNlH2HDdT$)ZOkJ%DJd=f$D}Ow(9YO-^PyM#2THOV$D;>t)McHib0Y&a) z)oeX34`|SQpF*G7)&QBqH+&Y>VwDWa%7~N$03;U?PVvkC8GY;4jB-Tb57x>e2I)Aa zt)%4K&Dww^JeU4zO`thYi57P=M8{>fgg8= z{RJwYgxqI6qFIcAsVfND{R9|R*XXA7jJZ6M@NDM($!#GM*O3d08um8bi0LQRMHmuW4756LMKZ+G_mLK(alFZ|*7E;uI-;pK7T$ zO$|M?E{G@FN-;8kQ0dE#eeB0y`+L)al+CM^MnU{IO8?j5(rMKH;AthBx}S~}yW2O1 z&}2c0gtJuImac3ghQ*RGaz7aY~s%2tA4f)u;5nL8 zQ7u?0_gbfBKJM%XzN@QLu9h04TlGtI%>2}`cC#}qCwfPuqU;0oWGEt9yC?;3e`M~u zFlX6c3DdqkbFiX@S#Pl^%=cISEKEO8GM0!V`w`EBeNkWV7I8vIE?f9hSaG-;tVzo&7w9R~f~_r%Y zZDGc+itaf!C$~vPn)wDvyg-CG{=kq1O7TlF3bB6vd_J{E*1guUna^}s=7yK@83yV8 z&`Vxg%N1o@b4lgY(c=Lt!Ayc;rE}MW^>d4x_<)pA%fs)#+2swGt0)BcGVk(L{t%{5anL1f!fLvu>N`*s386@&8%Uchwk|w?wLL$>uNA;i>P(C_>qEii* z)OtZ4EM~E!q14%*Mp{ADzEdH?jvy-Avl+-Ve93=EjwuA{K0C2$8?%vWSp+E9X^(Mp>hzzJwj<@1BJG|-O{d}j%_1qPz*&t@kZ<0uTvb{7O z=DrbINmHQ7;MLd6M5w+QltaVOqC{=}hyK0zvBVdQAsI)2E+0|BG4)6WTKY2P{yNRq zq$BWV@+lR#L@l@|)&(4wFp;UKwX4Kq5+|1WzC#V@%^_;I2YI9X&MTFyF*e2z)^`f9 zk=~h|q5Ta}eIw5wCrsw9Z%%Czp^I$WBI??Y!ZUf{V$1932?FACwV@odCdn;U<5oX0 zV^DtIR~z_su*}0@iOff@OaR%OB`i&APX%+wuo7NbLS^GjBkHviYo7M3>-&2zZxRGq zGjET}Xn850Vi-+@hj-55^~N^eKL_wP=qG^|9#IJdZK9YUIRPjR&sVyhCS%6>r_Tko*{A2I|RGuqjYr)+f2)?vD4LyJQrlv3ThYz*m-7 zL+DkdmSl5s#b(X=;n&-zj*ze8#o@v?QRTOw90$pP&g-(ZF%3OC8jrd>>*eb%F=Iza zdEEi@a??bbnuv%@FKHr+yoxBd%zX?soK27}m5~S5u;`0cRX`H#yE3L0enG0FDOb2hBL&tARD9RxA77=2CzWr<|GB>>*vIN8NeBA?b zj*s<+$Fp9XU0C_n>I-brHS^InNEMEZe zhKJ0@1isR6_kXV9*#s*PIZVzJpxfLNNE0dSx_K=hZPa4M#Q%I?7@uR(Bq>d;Gh0T4 z12nbeiWGfQa$c1G^$8l&hsk1+`z}xa|Kvl2c+--iYjAN(hQm=={Fn`>t zdDNKo;n-mO6~n(lEy#BA0Gz3!`qHW;yj;Yzmt+Z-Tbzpx^*py>z}1XCr+JAii=GrD zewV6AI!b^j*@$YPF1mIJj9(=oeBR0#hF9Dw*HO`4B-N0n-<(+wO;~1KqaD;~Ug86n zs?G3x4|f6UC|_a(PK@5(Tpw5wZ0Nbfmq^DpBH2{{30%_#{xa$JGCFXKlddKIyQbSL0Wj~sZYA&FjT_?V^;SIi35{yb*WO5377;{(bnwie3=-(MCdy0y_e%CqA1{@??s1n2q2S?m%Bo~#;b@^(r}K?xaZ zI5DxFwZT{^fK0lrq!c%Hmg>a?tbhc9c`a<@@SPq8@$FQyUQe#~N^AxaUmb!kU`l&% zr$S_Fac?-IXDtdq(bXlkn)%TYS0rcAnhPOu1mK_wY|v=82%F-P9!OSk4CQ&!LA$a5 zgs<96>Y?Eeszugd|IqEP9KkojsqMJOpO=(zI|dn*tf5VdyF8U{+bhcgf_k3x2vBBE z69PleW-~aBGo>*x39_P|Z)lS4cdNa`ywW-XG3DLZB&w@C94?CL+sG`dTA=uQenq{SIN6hO$Esl z%V7^*m+(2eF^fKJa8U;J+tO9=h^j%%n8C!Wi>p7k7WRe$ zQY{_KJrKMJgt4GROX_(n;Aiq(lnaDwv!_;q58|)#o_j#xi(MR@{|&V`tN)@YTDb+`?Z8F` zsp-wBRQz>Ok;wb`^}K7D!t2F3I2d)|s$)%IOX_bn{1N}iYX`N{8iv~0`wuVv=|be@ zuh2zEV;>m;^esr#o)%U8ft=9J%nbga$5q$FS5Futv_r0=4x2IbSRvL|Jqes{NXyM< zV!-hsy1Fz(HU3NMTL(q(VGHvs{Mu~VdtQc@HD;_dZ;Zq0??9%-jH)>}tFcNIUu==W_yVqYA-M4jfKmTZH|Rhy8JCe|#P6$><6&+BW4 zL0{+o`_t)fDP{Ub#>%@|Y^qK}yN{T&(Y+n!?bWtlKNa%M;;T=F@P=tcm$)v;EIiX; zBDZseK9N7zTl+@E`FNtB)#qI7n`y9)YB8u7*{5+-q;>?mjTPeVem*$nI`_QG6O63` z-iGkS$3mDZ53G)Yb_wW93ExIZo8TMPcWxU|7o~92=E}fsS3zUTb=6;kLUgUG*b6jf z=>N|AMi?U}G9(m<0o6)CA2W0RiJ+||jRt0L7Wg~azKyIkdRQ{P=izyxND9#qvtTWC zT&+0F8tBPZE36H?Llr4bz~BQG)2qQVf;&|8qAC^w^{c^vZR+?Oa#`U+KtEZgn+ep^ z^a&WG6#QG4XVh+q$>iKTFSvg?BkZ*^hs_Uw2;c73x2P(O9nzO8)d485xD z(BtknH>z5T7QNTVxJLtD)G4Hz(GOlRBxz1W>e{BwyL=)FdMNW!^_@jcUIq!yJAKL` z2f~x%#CDSrK%#)#>4{-}<&VX5VQOtawT_>701xK0W-6UVPgi z`VeNU1n!JEO}JFQyMRwDFuwZSTX~z_pl?=^VlAPXcjH$tJ+iNwSv(Nl+{(iHVxFVT zt<79FY>U2+YN*{RWQnLPvo?5WoI#u4yGV20=ntCC^atfU6NkYs88JZrFgn>07NuP1126{hCo*imC zqJ3-pkYc;Y>w0YQEz=7s;ov*eem56}<@kL2#mZ6#=3s(V=6ZpTu6~mGdfra|tf$W4 zoj1*yxtxi>0^hCYcG`p`a_ATvqI8Dlzu!Vz+z9t9*PwOtZDI1F9C1r`SQT`$uckD0 z$S3076EwPB=v-@``%6ODGfjq?YlR^Yh|nyd{I2bF57K%wb*i_t&f@3^MVJ@+`-O{0 z4GrNR$7%43S%S|`4ctx6TaCXghJ5^m7yRHuK5su>ic4lsIVxO}GcwU$$2gcd!6-Kk zL1hh*Tv@=O%XEMXDfYJOy)xR#@lof1zF=xp$HzCaJmlYKivm-(oT=9V^D--5dBt3~ zY9ubfYBqR-ksK<{`YWpC6`1!C#GvT-hH1E}gxwrD)cjq84$(%;`1RfauST2Ry4Nfa zr0L{~Sw?~0EbQ57XJ{UU(zS8Tf%cob-s@ei1b!lbQt(u#%%(o!Hx`CpIf%&2r@1TG zX%d!>)y+S#OB)=k=YNtWu=aEaqe)?Cs7|_aUzf0i(Rl}^sEGKF$gBTF zQ1Rx>QtSgg6dW%SdE}zZC-|AwqiRh>iZynB3s|AX$wB1lO|$|^aH@aqD5$Y4u#jUg zo7kc@Lw};Te~*8#SA3Rg5DTJZ#caNI0M@7CT&wyRy*P+i^8cF{YYp`a_*%#blvt2m z^-;MWpnGf?d1#4w_bIa==6j@)l=!4^-zmc4=t0i6?rD~W&-cwN-2ShTK4z0D$d{O` z-Yg~FHAD>tbcG>GJY5vj0!R-9b)1Ztz)ezJv958D)vfNY#_#e83ByK-r-*iPaZy8) z5TlrM<7E1b>V7E!w@O%?Pts}XSn>CO8Bwe-ks`gd@b4H^Zz$oRTyd=?ru`(~&fqg9 z#&u%vNX=BQtsX^Rk_-*LfjsdmGvKO=>ZbyJTJ-#HLX{I0)DX9Q*Cn>&fC$0Uf25O6 zbuHa9H>oL%-vUWB7XX`KZm*X!AH7ypYoMxdI+AnM9?w@fcwom53_gLiJP4!eEy`j< z%_hAc0}ZZa;w%b(`1}0(P;jjlMYfnZvk^w7P6g9G9dIX87{+j`=Ul|2pd#g*si8zX z>xEwG_)etLr$V#mb`o=}D(yGXT8Uo705$PDL9q!=rOiVa6&c zBHoQA(xlt!S#UI&R*H@_gxg!$5x6|9vCCuWZ%mL?`Ew~^037l4VRP0DTlk8(wQEcQ zlAj#BiK?yK6UT(c>AG1JC-gvEJ)~Y<;nB^}ZpFdUfbDqyRW@LgZXc4EnTex$gczkB zPnx(2eVV}Qa&61Tct*rVer(z|+;G<%jJ7HwHW+0G%1}Z46czXX)Y&y@*r?n-L1?*U z3ssLKt*AUgZ+~ZT&G8~r=Lbpq3O_RG^Y9cydg2Sh%lI*S3Ybmi#-zW;UfgX&Glyjd z^)o^>bcfm3Yc>7B^G1%qLNz1b9TwfD73MHqLR&+?1@mB$!ux79JT^tGmN=Zz=R!rk%5iEKWz%t$t3;nU%S*JxzYeXVx6PV+pN>X zWw2Cu9S+^_1^|*NLX^e&Bqgnc2Is02e6o=sAov}i5cXnGZRm9dz&D2Zx)^Z8 z3RY3kR@{mK{^`80PJdoxYH^ran{Yyue7Yn2^=k=sdJnCKs;(WO!AAUvIls4qf=^r> z<&dY(8RKAVFw5+O>eACV-k9ju=ZsUUWp8p1x|7E)An1IvpUISVNQ5u1^BwM?w`ZA! zb_5i3bej(v>9wvRg}%;7rrt|GR1@Cc;qy6rU99a=yg;eT6XOXG6ZZCF4_nS$YsfRA z;|0jDg4s65)S7^M5EIFI@Sw}HajkYW@Mp$=Ps9W90MZfQ$cEA(!plcQvZ`< zkR12Bt$LP4+uMP_QN$3OIg9sfw33b1~sLO8Qn8 z06YZ(`Q#hyz&Au0obggG%#kqwLmJ89Oqn34t7#uA<_4Gn+NYo{8biUF-~jMDU%6gs z^2nYo$4ETiBULUTo1l2MoO(@~(m*5jTxH@PkvEWLu`?Q2)gWE7VinRguDV|u2CkAY z=D7M}px)6z)#-+0kt8>vk5Yto-s;g==xfDS;cwW1!%A483(2V%-BV@CGmeM`uEeDf zMs3nk6$MVbV;J-yb{?Rx<*xrJ`h0gL8f)|lFg^#L^M9Ji)=PI$=H{?7AuLHlucC_6 z*fKkD{L=*!LvG|bfG}gP>d26xfK3Uj)H4}Lufu%ICS4=xOmA8)_}QK%SXeDsfL~i( z+>*yvGQRxrl_gi`n1H^`<*^TUTNWhs8Y}WAJu}JN6r{@W$TrtgYP0zxTm7T(iWG5y zxjdLBh>csjhlr)f_~;lzQ==idE|g?+-PtD@db8dou7}us>3635nc3o5BNR#0U!+84 zJl#_b#`D2utM*%4uk5rNP7&s9X_UfLhz_aO20W?_O*%c$1WNowv9? zGmU19`Gk4SuHbP))w!^lKs*LF7@KMGZn+uOm3O|TciwgDO$xw6ltPB}Q2O+h%2(C)Pc2-j-WVq_Kl6T z55sxCHV*j{MDXGHFvx!~P&@S1^46?Kk9%w}AoX_8*04+TcF*roH@Dq}MpluUpV{h% z{zv{0@Uc4_ijU;VT|@;@k127w^jsLQi0 zPXEwaE?PZh6x~~{$mx;mVkzzr)pywO;O-XW$MHnOt%UeNA-pb*Yo`gmVPpy zJWB61GE! z)`ESrGqcu`Yq9A_;LgktDlo3-N^pSw^}>Jc_EPaAlCXt7tzls>y*K!VRa~gbkEr{O z)ccsqaK|IP9|?;q$mru>=hKR^wWBqVS2wITu7gSwWd4~&b#3Av0I>)p5U!ES3>|J# zD2)D?5@Jut_*-nA1B68_F=-6Vijkgs%nXG!^*l7VlM#7cjRa7paX5#PxxD2+12P1O z7g_#4QkB5o`qcvqw9|8y;HLZ9|;BT~x&BNh9c zkAM;(Mx>J-nKX3{4H(%KltoTgQu%Z0q6YlyZoo*>fRVaEl_xmkK|%t|jTjDgfd&^c zsjjt{aaA`7ln}1LxI(qD0W_s2h#*(6H?$4r;*_)3qzlVAuxwZGPu39mfEAGBz3lDSg<;jdrv`XA5U3^L^F5ow$~ofHVv(@fX_2E_Ck<1l)d7870AJGubEHi_)2|cv;XPz@%_+|F_BQ3 zHL;;Ksu<8qNd-aUY^oA0(o9yX77dssmo5LtTxCjCSK>3x2kNr9fBm*2jZqPle)85F zuvsU)#BZR~J9Nzx(m;Te9^Q;&CKzz#>j$1k&0KchZ%#RXG3nV7-uw(?cat|Tg`_qw zd+D2!<9b)`2lh?f?CNop-6q`|FpHel0(a&t0j&^3Csy@EB<+KW7ks%-Pe26{ry=^x z{>J@WsOZqREnJSr_+~YyV$nB& z@1f8u46I{Y;PY?GkVym}snF!~Mc*l!{dxK)hG3DyDDy!x`dM(Tbi8>R!{w!4+m^^r zluR^9;S9TfzwNE?r=k<4JV^>keH%{%Hgv;Epur&8IJVYXx%f)mDYj=KOx1eFCORyv z$6cvF4ac!T5e}pWKWDfjBI>QMYo0x!K6eoyi1pesH&0rrj2#X=}a1j#HQ>nFTdQ1Mk z?7&OrU63m&n0E&s=_xuz@O~#4?%W+d+z!e@+g03CSIlPMDcjK^n6 z=|?rp{6Dniwc_Y^SjFxYg=rgwa3n1OA%-mxWDYv+7K$Kp>Q z%$J%s16!q=@qYonrCso8vVc&v#Hqw}3~B?=6K=LNI+f2!Njt_WM| z3i2c0^4Hr$a!vKzYN4sKb&7cSa*m&x9&ByDa?0NX(oJU))N?$@r@53c&dQj|uCDd& z%4OY^_%TG%l}#JLq^>5{8jHCwSSLv9{HLUuv7EO_MEWj^xF&!@_*b)sgY;JBW{2KO z9Z_w?F)?}R0-AU6@VgD!43sxYWwW~6LrLm7wtSi>*CXF6tmQYuX;{*G!Z{kJ?`R)w zMb-=9DY7rf<jf^aPM`Fd>y2${;a&^6d6~c@yg~eM=B3O(MBYv@|mUqLK3OZKASAG|MF!-FTnqTOhq8O`U9$>L5Tj zo>XJJL&p=tbb4!_wWf0BjY;qIS*P$o6F3c(^nh=zp5pZi!AX{Owa_iBUic~Y#80Xd z={>_w4hzSZXLK5Eo>`hIUYCILS{dVK;UMC%WR$mDvI*6mO94d)mGk=cNl?CQUFno| zxaz3SXB<&JcKT8nwd<(HDdH+T}k?K@ndI;ce{XBJ#`wU;TFjVXw0@?`%XCL%pwNQ zu$AyBYKkKznvsQ^ff!jXCz~MsOuK{f(OqH|40oe>knWN0=?{uPxPYSATDP104z1Al zHc5e79#hXRC-iced9*bWrgMYWwsD%HER2opE*iw-dw&!_UP*r~b8~50rcKCMZ>l>E zvA%#aECPY^Sm#M#whVPAcCO$NR|}GN#iC4r1HSIH3~K3d`^skum!h*w+bd_8hf0au zt@!es#_)D-`YV&mmG9znb{#z;5og&AB{H$^k=Y~I3(5B#8DYi$x4>br@4*V#{>h9! z-SQOQAqUIc&Z$<1?@oBWkzJWb0PPCf|1nLg+da5i3`4)q##jwGXT5DlH}2x`TEA#$ zzNWKqctW8XOH&}8aWwb59v(ge@_#P=ky}9{m_)D2vk(9r2nwxT%!kEL>fLhtZ} zuF_qTZRkw{rSBcQZxg39E?1ow!($ujZ6BNa)b8C5zQgCeN+(p`E9BY>z7QDJfps={9jddloKstdlf)S^+_!`kaTKkE{Tcb7?L0>QuG z0C~kwVB6ctVaf#Z-{H2(a?GJsT*?v|0bNEI%g-!d;jI6^j3COt82slvrDVVD)m!1N@7l93G|YmTYg*Eoc4|R_8oF)u4E(s2fgc6jXJ&^ zzu4|Hz*dvt%$3&@L7AJbvi)(d^~*u9aqS|-7rU1J=02$kL=)=;2Z3hTt;T6|7=a}; zrc&=$vC(3e%ZE@#b*h)(A9g7)l*mDIkZ<|jb<_%IxMyHMw}m}Wqdd4Ks($TFn&}Hc zyLCWbcz_nVb0QA;un{CV!^YT*C5`wgG0!ESLi_8ya^E4_nz3b8tAihiKCqi|RSFgR zgQk~xjNFdUDeY_!qf6Ns!rRsdwm<$fQoqiL6P2Wr?__!;iFoa_vNsqOzQYQo0*>So zwj%#57!Z1=fPa-%mQV5ATBV{b@P>^%S!gp?l)yK4@Nn~8~6 zJX{XZ+CY*U^{~zf+Y=Bn&x~B9u9Ix#$rhF%Lx$fcD;NwCVQo_$O03om0a1ST`8rX? z1C~WS?s7zT;K`=5-WYl40X`*3#*Cz(fDIkMgm(!={wH=6u(Uo^S3VN_K(Y1$VQL|DoY~SM&a;IM~P+zd# ztU&{wG@3QRIXj!Ssun0So5qtNV_%j2<%Vlx8t!JHxwCQKNf=Yzo&T7O<){=u*ek5X zJwg7Hp6oSs6rp!g{MJCF4PY&)l~u&a#?`2C>uYkDI6xcH06*Dp_7I4-k2TUqT-vlV zK7e7U$gWV{#(h96c<^?MAMNx4fHr4TcZXyEsW=Hbah+(jNCth{2ltIKI(Y^)F1Q8C z%ba6iTAq&dPjIzz%#KwR@_hwUuD~P!S|}qj%yL|i?2CbTzWDdRI|F&8C$VxEP+dDPwC9U4iBedfZ5JEYWR73QWH0feTN2ZW0JFdqaGDs?K zV~XL(QA$FD<;-5djGn(_c`Jpt&g`RtpVyw0#`Y` zw95xDe+d68T3Rj~b0JQrF`qfVin)v>I3E zT0@muNmDO{6>v5t73WurHc>UZUmK-Wvwd43vXk&Mc9i|83g*-W&Rm6ci>*6(a`#YO zF+<3&-{d2pAMc*JKUeAJr~`vM)r4Vz9V#P1adLTTo&4Ywm)X8J5H77PL}b z^ij~M5_ztIVXgIaOsMWfQ*EkU&33Y;xZ)owYmkr_Z#km9d%;PPJ#(p=Ji2apQ0=6$sM zf;XqX^sLtV48o*D>NS}~r3EKDmF}tkwb11KPgUhx3biiFWTA_4jcu3=v9eT-=?O_Z zn9UFWhN&L$Qq9$W5Gnuiu=xI?XR1BBey`f@zP)v7x!IbNe;~9axttQA$uh|mGfK3f zHnCRn(uMuhc#^MNcRboZ7NI7b&>SQ)LJOzkUYcNAwN@!m<5nRpFI*_Zg$A!ujrr^( z(>}7j?zOhmwj}%mWkGhtIx3y7a8s^VMcFX(!d0uXCb@9RcJj?BhE_nV?!k2I^$qg(IbW-)=x^G}{rPsc0iR(3JT&bfA!er8(MPFi(L#nTGm7S<08qQ~Ds z2nh$DlsYX;VKY3fk2CZQwPE`O#CLko>j3FSTyjZx(kjb&*GI8!djfe>6o?bM^4=~FWjhLf*h-0nUX#u0l{WZeX-h-Nv3x^JUX@s$Ggo*g>7=3i^rUSd(qHqJ^uzk-tvO zd}Q>}jx1AiqMh|k>ce0c_N6cSuPQRm|M~rV!P?ZRqcHh;x$?S1 zo9BBbM+M)*W<>W{s<~65wf|-~E&-{s|FxhHeK2riyK=hVh}vDpipGeA-WWIpde$+l zKo=+vJB5Ws&$Skwz&KPDF0E8~SOeT?WgB-d$yC?sI=#3)iLnH$^%j!PyQtnQf6R^t zII`7H$EVswfys@j%TVTMlIUB5^|gT0{Li%eTpZf^MD*Vx1fw=PSNtid{`i0)dbeWjUVQ{e%|8JC4b||9) zHsFyi$x!pC_%xw5O{Ek2%!2`12nvb&T;OZrKxabXJK#z7gGi=?3^KqmEcjq-mBDU5 zSkJY#>A%E4U3G3y=nt$$edG|X2y*&+VOwtQQRJr$<5|kjVop?17XtmSktRiQRmxl5 zV#A{2+@mIjIe=g)kxjPK+||laAB+GVqfc>zq?ymL(ofL8X2%Ar(%EyO8kYR@M#A|S zQRQ{AM%zE6(Txb6?C4n=nt zq5t$!c#!ntK++q0zGjmui??j0VO6+2r}Fx=OaDJH6@~~n(ad|DnhY9+&~9NHHw;FU zjH&Cs>MfiaR4`%R)f}3VX7+@Ljubm-?{7t7N+lJIdyn(Q-cN|sx=odY%G>*#_-_SwCu@9=-8Urb*uXqC;s-lLtYW7eIz1ddBU~7JrZvMzLIuoyMDWFDj zgTf8Iye>Y6aI%%~h+k-fP>>hSi!6$$9kLPSl|uM3Um$o8nf(WCO0dl8amYwgM1t7x&lH3EQ|@DQ3g~xBTN@j&bi4d*Ys}-)N`b zWoC>Wj#(A?J?5fJ$gg(`CGa$feJFJL7{Cg7U5BN|3R3u>t~@N?!apPc8HZFGiG55` zGcu>~?ECLKyxooomn0yMk znfze0ylZbUA#cL}bp`ncrlvAK1RG!P9-i?Id7pB}i*oHEU>bkOe%}8m>?=lS7Npq+ z#MU)p*-WO6I+U-y+KARP|A49DUt~lxl~+yqVpO@V70%!#JiNeFs9v)gQWvy0U1XWpRL2Y3$3{FlJLm2uEN)R@)6k# zzVKPxLy~T_QYZ2sUX=Ez(ViSuMZULK|GlY<)U0>IVX|2d@#`bcnZ|dByo!OkQ&<1x zGXAFRxyCDN|K$MJ2k%d5QDa25g6H*R=?G;H!{w|3rP(yEWEn@23Ibd7%_(>hGfunq z0oV%ZxopV#aLQD(31Z$MR8%Shr=-xw&SpHj0ob*d($MezAHYtiOr}S=d1=&b0B_fgM@7Fhr9aMSpam#Kz%!#Py&$0h5qGk zHfL`R`Nxf=l8wdb9e$ww=i&+*k)at+la&CXzRE_XE2N$0C)f)GbJMY<@E-W$6qTtQ zH-1-es9GMDguiG?h5#y%Fi*42m1rXv{vHA8tg-K}IzujkJY>F;5%!Co` zaE{GnQr)HxX;RW(xpWK#>HHJ~c#StoNM(Ef6`ps=j_1*^ zQ`pQ}z^)5PP&nC*0v%q&c3uD(IhG;%vlFWVp_K#X%@d!eWJM2^_p2O^KDt7_oYPXcO}=%%ZWx@l=1n5ZhWjrqATwcjim3$LvI9`c&-71~W- ztloVb;;l(zHaN^j2J2;^8$a*0x&I_<+u;RNY5;`eEYj87+=&6^i;{eK7ozVU+)4k! ziiTz-tS~B#QfxL&YFOqDX~!G8iQ>)7TF&9rc%)046m6$u1tk65sESN(` z4enB%4Ha#e6pU5Psc8&f`)ID#4o3?te}`2L?HS3vz$VQ~e50Vu8x;^1c#&B zx`l&l6MxC3rVx?|u~xZxkXmHaQJXHw^rf>gq4Nz>RT)h|FU`7zDM{3X;@~u&e{l;X zV?o+c$FBAKToJ752_i42R}M}tW#9xWS;aAbJgmFc$oG5gJL~P-N+4kFp*S=%etM(= zIiQug0XT!_9%Kh-YQW~X9$b~v0r~wb`j${b(6SG(YEX#|5=ub|KW=ZLT$GRXj;Stp zz`*BEWdNy}Dx!J55Vu<{1DR4G8%N6wONrL_v5z5FIr1&-QlP7w^Ku&9xfaJPA%P*e zbHbHFKgjHL2Jgdh1uOdy53eooOWB|SdEC4>jM=Lj(jY8Nc>}el1>|KM;L<9&Si=F5 z3LNbY=_I+#CwM>f(si?mP3yU!^fYTs0fLXO@9)sqDB8~nhSMhLy#5tSq?QQLlet29 zlmzW&G_hA&Ki~DunlgS`-7f=EC!L|!8-5;!DoZ$rO#gK;KkMw|2morDQVPy46kk8? z4rg>uBsF)JSHkfX$}gUOC)`NEOZ>z5j4=JjY1vA%r(r}h$G%M`ND=bV#l@`LHe-yO zV-*!MCh~{emw#9FLS!~gLZ7Q>THd?;1CH8=N<%$#(z z2mUa0Bra8{DI{(1 z>oVkUKH^f~Md`=dJ#a(`EDjw0IF!Ibp0EWY1)BV+6$ewQ?r|@ieC1>Ne=J>fKvUn} zrn`|I-6bio0ZO-YDk5Fd4Jy(Dg-Q32ZWIJTq`N0AAsqt*DTDSse1GrX_wL-Y8z-L6 z6JojzZK(=Ilxaw$?^WXKnuXO%GY=t&-U8p)QXD?AcdVj`nvxEHLzZLIpfg1L1S|{L zxWjx2a0_Pc>za{}D14;htV0CyGuO!#{3?CyUB_ijd6HLPiuI0 z^1}>@DhOR&Tjej%qvw&if36kX0dZ<*By7NDS%Gl46_avgXx%_{ry&Bh#3W>h#(@5s zMMx$MRw{I`BL+2O#Wi>i^0Uhg{odjV5z z8pqFGfwr`QltxYMp7T5urvB#3IjY=9MUKSt?<>2wFjFBIp$>)s{5dvR4`GJ>(@iYN z6e|OHl0zBfc0y3qflqZVd69cC^?f;7vL4Jd>fDkgtVIU+{v8=3Miw=vWR8~^1H0od z%cTMAtmuemNHzg5-0G$(No3WO-y=BNrMJ5mW}qNjc~U8} z$&RM0R>HvEh;E#ZWXf?nIr~(uM92C06coDr${i{GfN+c{=+&@%o$Op)MK8%P31(lh{+5**5X$(bVJ zQ~J^{-%`paY(Km_xde=Pi5eJw#0k7COOgy}>P+>@;*&Fmn`r*!@hc=)Wu~edUX@!1 z0wmK+lOxnj7wE6milO=@U5H!`d|w4S5PoiBX}r_6ihE$`s5p=Y*c~o2j3IDqa6%v& z4Br{S99uujRnyo8YKRx)FC=aw$mda0OL2mC}GYgZ~h?ObBtT5ls{WguoB#Xz$^ zMp#Q&DOIf^XInzvvT^a8w|$M|;k;V%3c~Jqnmj^;`K2cYw_J_3E;7Kegt~GZStWlY ze}1tvNu6To7foL^R;y&3wn@A&|Msa8SBsn~-0chXC_*an zZi-iDLg0^SLQtS&uFOPM*#%@%$L0o*FwauAD&|sSF~W7?t)~)EVght-{eje#vB((K zA63{bEt_XR=41LKd5z)>HcIGKn_$DTOE`{l;R}|5RK7q~o%%o0i~Y`j{<0kwbo-aO zlRL+tn%rjB6in%@yz&K=jIxh`?8&X3SqAZGvDA<`Si=Mg?MN<`dN&Q!*j+xg)y)PH0III&YF9(Z;d@)Ts7YvOQl`K$4g1^0WDGn4e$L*>LI^LM44=u@zN)9YKuXjHi(20de+A|4@pW}ie{085 zM7?ZiJEfW|uV~8l%R!bnHb?;-R$*oax^{5_xi~| z{!VzT6aLpVD~%{SHgs)!VyyOW03*>6MvoY859p#?tl0MEZM;9zS&AnAijFpNvtA!B z{tN_@#3ml78I~Q+h=+-~^pliH8Uq+DHZL*XHpf{L9Ozsq{U&JXa{WRV8ycVjS*D{p zpihL35^rn{{FUKpkf0qW%HvNUC}Os-%~#&`65(3w?;NqQQV7>XumK`tyFSfZWX9As zZnD{-wajsi+FfTTIQoL58Zt}AmN_UsRDhgv zmPvhUVv3rvfQ}J!t?nquOcO72yr;zUQf|eNl6-f6E*>2%z=z(;&jsyM?DB#3H3!A? zeKP4*YqM$6l#>zsON^lZ?Fj{&SJ`~a&s(}Vy+SGYgdP(*DSdUu=79tH9Z1iP$jluw zk>nmSPA7~Unl~@Oemis?m?96T*9db0`MX{|?>mPW%Dj!C(2TWBw;(kk8@z!bmtCPz zN>e2tb)i^|sMV{FEST^GM`Fepwcp(dm|Jd9Z+xI6WF0}94>j%+V|eWJ4=<`vM7!~i z_s35G%Y}H!{M>|+s2eel6F(97h)r;JczVw^p$PAR+C^H*IO548z|x0*i%GAqYt`2q zDVUe%7e-@&x;3qr%otf!V!B=7P8X$#s*5v}NpR;HzuaPnc0QU(Vadz0lmA{a$}bV1 zSQq*FS(7Id8_7&I_)l1}ln;wa1|jZTvSVa2kdM2T>f7HQrd*g+FLKRP zQLf9d$HHf)sbszetHH%VPWdxzj((h+B$>9i2DveW{XtrEOsy?xTV+oc9XhC-`W2qz zMwfg=;~w+v-l2f>e&m!9% zUs1#gXZ8y3o*K*_g%R-Zx5E!|d7fbLjtVHFrAUyZyAY15n>nf7Wo6Q`svRs%^krlF z>tqY+g{<6vQksVQG$NX4nO7RHFe&Hfs;%|A4|nV_339PN)HEF3oNh^#Wka!uNk|Wm zmQ7N@V?$+|-{`gUQQKMW(4wM9l5z7;r{@7|VxFD9bG*|BpKRSayGS4Hy$#u*j3r*K zMXz&toW6J@?tl?Au)Gv{?^Y0%wro-k_V{g-J=c1Xg2ZvkKlD8}>&6Zj+l}!4;uSwd zd~jSM>gJCU{EyaKVaC*OfyFiWk6*S0=bH@;q35oQuI;7&Pvrc+WW2QoTvg3jwDtVM zA7xP#PpKdA8>4S3s~@jMLq1}k+l1zw`&;6y8A<}YNzFUCg>NB$DYKhLl{rZOg)tiE zJ$5!!%{N+5je#>Qrifv_Urh zd|a?K*&8P-P^RJd`f1wKu?BHCMDvGXYl*>BZu{>qCny0GpS?!O|1S1S zaEkbggTTl43C?@m3rF)|u8Cu*1f%S6*mEd1;!?NlVH_K9xnz%Es4a@v)2xzddpCVS zX%F{vWY79S?9#b(7W3=Bes?3M3Dc_m18RBKe#L*jCng+G0LsosKGGIC!L$FrD(%3M1}X%3)6rOIhwk_G75HEH3KXz+y0eRP~Toj zVS&2;o7crvtW?T*T_q=}Hu_=m$orVCtiMqzYInW-esTW^<(OsumWP2xt6djmdd%e* z=Ayj(mbsetPaw>ueRDZp6SZudzej4~<6X)wc+5)uA>$u_X?f2?aLTWbe`KjFn>z1K z_u1wJo_`yc4Edo5HEbc+W;meH)e2qN9;bb-N>l2~kcrAMW^wEI0PQgd9JFs%m_C0# z|J8&Kt~wfDu8Y80BT4=PM(j;6;`HPO8%S(D=¥86DdW!`ajo?D z-G?{NE-_3Iha=WxRR`p$h0+wk(~F<9Bqn)wr;6j=URYi;VPkLAAkAA>T@DuyOH6gy1u z^BFgL=u^yy9tdV34DVw2{XA@}bM|>bxxg?`RRuhMF#PTd zb&O;CMd4H8M&a*35_5THwidKM%8onxibDwxH29GQ-ceOV<1XaCZYVroxJL2_=+VZf zzVm%$?30HZ&s-5ghs(W?X-g)f$Y)c^Q9|+n9ckN`K>YRVynb+#_nOXNM4iId38~yd zuHYt(uVVARx_}?fYDNM2g?TohZ;g|FmMA#2SL=6C5}2cKA(a~7BFxwN+6?TCENiEg z^3k9^v9w)4-P;`}z3SV0&)&K-?yr59zS=_<>t6(0__yBE!+mUZmqr=PzWzZLaM8?O$v8eN%thipuO z&)l#8dmSuZ6o(bQus;&7cXRu2cci?gjUw`$hDv(#5&tKdEOZZ%||b*|VI6hNx?kxO5yM zvZ_KVpxvhU|3=c8wltx}Dp2ZWPTKVpg<%_l_&;@_DdP91DwBQgDi5D0K59Go>-O#7 z7V`c1!=4Q(Wr3Fi5*PY;Nx9IS&USgzT-Nr4m7K7``5!|6Ba z+ibvR!BrIa1ZLj@N3Ege2Ld@9`6pb99$1>{t{mh|OT*a}<*v#@=e5;cv-xec%IoB) zP20sc3Z3k>L~c8Ou-yCo2}QOBQz157-28Kuq>czLO0B)vXkuA~&H{CMX9>byV}58x z!RCuOhp1U=sscZr7q7uvtkKyeTLLqSsFfU%C(>30yPT*v{g3q!@{YACCjlWk3@F{) zxV%#>!-qT|V|T!SvZgEUVnBu1wnzr0>@X2i_q&f12~OD-Zh=tco~V0Z9V z1Z}IlppedlGo6Ed>bsDrAdcdC{9dcSnS=rDo1EX)v%K$_{OnN3+{|1*C9E%rxJHbM z#*JsAfH6nXJeOR%*xwxTGn&g+yw+_HD2}D*|G7y=j`b3o@VjKnuo{-1_zW^(l2UE0 z>g>SkI{PN*90<1ykaeZ+eZ24X^qo_L`Ccw*@$JQOi8m|sPkf`7KDxnhom!pqZmv%D z<{F-*xi_0SNjS-`nNGer2XsI}5P$5m7>_TJW5u$@b}4uW&XT;V(c(}q^(AAepitd% zR3PST%<==pU!-f{*0S)Sk0eV4A>+dK*&U?mmi}xWUgADIMek{&ym6QT>DQi%&8I!{ zbJ;VVMhR5DTW7YRK!xJw3rg|I>#jatX+y+;78~^9xd8KOe-q}jKU-LCqs?+aXTpUR zPs|n3j`AjfRA{NEzrjhFvPxp{<-~%gW_1TR;$l>0=8jnVvos zy`(5Bt9#aH6E4M*B=`$%yEHtKe|yrldfkwSw5&Z@3yN3{0(%@WHq>q4Y^S1kq-J8s z=!l}j4JdOpz?ceQNfSv z;GIl&oOXMNIW=RcCC090SIln$+D?Bc22vn+M1Ds+xL4@y7iwbr&ahel%g`&auyGz1e9e} zOjVr2D~k^6Y#0JM@efAH&hFS4O&G>ho^p4tj~Mu$;W~MCBQBe@7pllc|6L8H6y>BQ)!{Mj$qi*=6yr(zKA@W5L8^C z-85x8(${CeLQJy6#^%?iV!$IrEvH$VrmzzE8hei|dzQF$kj4V&s$PmoFUo;J_NlMd z3Eae`!|9|eC(*$d^CP$+CzwM#HL?n_=;FH?G#`B#22mME|C@0sicF4~Rptb^dn2v2 z?7_3|LgD8wd!!8vyqJ85QgIm)H}nWmRL~q5sj>{U4@P^~LUZS~3e5+PBmCV)uls6( zRprQ${D5x9T3mLDPs+AniO_s&>Z5}04Fbb|ldtX_6`BTLhH+E|4WZ&VnQ!Dw>L@93 zMQYeQbRK9{cp?i!W)`gj+N)It$=y>1-b>7(K4C1zNpUIAEifEPq^cNYbHrEM-&2xP zhOar?byAA%#c~21cImT0JP1_Qj^$ekS9UUIe69U&ML8$<@(Vqv>|Zl({>Jb=Aw_QKZtBi&I`ZeD?VTK$oT6=D`AhJ!HT}#5D)Rc{O0V{Me{!JqT z`zr(FsyKHRbuycS!g^vVe=W4G90}`sW5oYnQloMCAI${pLLpG8oXki1?5api8YGW$A91LeAj>oktfPD>)bY>}io|&xKvy2Ru+`4f;;;Eb@wRR1mrnBX3H1=g-t+ zak+6V)YbxJ?Mrs}>9xxNnuN*o?uf$Is{;pEt5igK0Sv#22Vdk_^t5g0k8z?~Ttefsy|ynP(IhO;^x zcR}Zi^1JUF#p*_XrlRvKIPF5=ko-t*{G46( zynO{qYuMpAe1VO}uH2OgU@?#PQ7#`#c}foQ%z}Hx2`(<>Ldkh7Rf}Jrc=Y{dkP=le zAp1)L``TMK;FaA& z{|wAtM6eKGg_VqHx1 z8DF3%_1X{dBp!^`^S@$E8zm>`iz}g5mX#`Gictl}y-<`@7=tbDB!+kQqQ;~%$7z(k z?`Ltg?lnCAasL5u{P;(L0FuC-Q79r&oadE8z%NoBw@?l8_Cu-tD+==VxH0=Sa6Eio zj@YSnRqzl+Q*x_vZ>#X_7*yp`wnogwZ&18Wvv{kowJ5I?+)Lbk@tmhb&X~89VI{$S zk}*t1U2c%z0J43fMo(|@&?O(L-nuAo_@_D5JiSA;RNNWmo&>`pYuq)ClS(P6ujG#o zIweUM#7pYvTA8t_qxbAiNB#PB8TyuqAskQ9t=~u`DXadU#Aq((^1<{Z@9r|vi4UEux8py@Pg>qn zbIH8zOR%(a@tyQJ7wRax?W3DoieemRU6}y)=RkI2CH{IG;?ly&@YVe1lUH9GK5gvv zs>HS=xE11Xk^RNSljRL9ch!mtzz%R zaX@@MfBE@XxiwYEjpw33fRFS(Z*kF1tye_yrsfd(A$i;3%G5k&35OB6v&8*F;cnke zrj}fi;I=(HUfyP=Ns1Eq`irw)7)`#liM0sgTCp~22V=@yaJyG?sYUXn)n!;vjdc>j zo=T-dxmms)yl*Uk2GJHZY599|QPdX|^zPJST!=17m5|3+9rI^Q06{I~^u1-&`L+K` zD$31cQR>3jv82Z5@h9O-QF3`h+beNb@( zc+3n^SaBm3kENI&!QDiBTv1CgOIE#;%M*?S22@j(*)PhW?+%AhGR#zPm`%3Y`DGy& zEUp)#{3En5rK=SFOK!cBWSsp%3HPWC{g%NF~s{E}CU{fvat6l9dRJ z8GFbwfguI=x;j~-pWlDmI!B74UFl@<>7TlR~ z^_yh#)eUH$XOs**OOAv%b<>SSAK7E9i~bHfh@VlW%m#ORJeT^%qfbeg;}F`HM?A&K zo1?jx^7XwT@hC_$ZTp2Q<%8ri{ziJ%;tc)!v2P;99qm+5L(T8|0RqR0mM}{ z6IV!Q?KeM5WNW?Q=Qm^8|UjZL<9 za#!FFjC#!~A^pfEPjxNpgekr>5ipfr6a?}Kzvt|!(%J(xy4m=K(8M!LSL`+Zh(Gv% z-j6gfa9M>G7*}3&y$de->9+SJ$#dJnx3j;XfPNF5`RM1@c8NJ4<~2zJM!5aND<@_l zCJc3dt-GCWO%ShgvA=$6P*+Iw5f^`bm3#ee4V`;D+;roybUh|A)jRyx^9&w@Q2>=XNjn7Dy`SZ+XRin3qqSkQ|*?6Ap3LX*5rXTj(l zXX+sp%2jEu4}MsK!8}B@S-2nGP%xhhj?VwpJc&1oMMxzWG zb|VN|8Rx#^rsPw0f!R<3Eg=IVkv8@O)ZptqVN43<(hBgV3($e|@d0S<`}Y@^h>kIn zmQ}cGuVJm^tDJ;4%&-2{-XkVfFBQcM>v@hFC7d;>mWY4`lPs4D=wMGa*E&7>;6-#A zoe`YfJ*og}Ql%YKOVo|(fCnJhN6d7ph>Tc*zThgon5GOiEpa-iUAt8wJcCCGM~<0m z-hsj{AM{K#+gjLN%P+opKCP>wvy@=Z%&~FM5Dd7_xQOLFf9qA2F^N$9k0{GnIj;>G2DQ8FP8;T?;+3e{zj+;WL<;v|V{IneUJD zUh~S@fwN*Qq{D~hawrCMFs7OGB)LNa*yx1%#c&Ks1w-a&ILpSYE%f3hD=J;Fubr|yc9p*j( zl>bW?c0eOtP^EAID#|quQs>)b>o}6wJLO2|JWwiO{fdtxpxC|WZkR$nf< zT=k`#?&c<7KZY;=1hVVesC6eTU&jw(T)&Mq1HJH9riq6RnAz6HGjZn3Nmhykf&8pd zDA~VQB(s)#S;K&N&7ZradTmwKQeT*Fq;rLR7{E%Wo^Ra1ZMONL!TfcOSxyF@v(;T+ zhM1tDVNVHa!Mm`^xKxVgj24Zq^G4jZb)asl<%mT|MV8a^IuM2}F0pCMd`+P4ZV%lB zD?bQLu0Bl~vXWDmO(L>vPv2lyXD4&84h96d^6uQjPCmfvdP~1|Z}9S6kC!)&0a;!a zu#qJij?bF174M4CAp=^s5fLBo7QW5Dqn_wqwz1b*+p)KqXt_L80lT0fe3v*E@2{Lx z$?5)pcP-gR5hqo7yH#i2_@H_ZSMc8aKEQx6E0n*!`VS6a;LpuoQG6G~zADhCZOZBM zKkcNESN;}+{$M&9ORsByze%+aah3Kq=8j0Bju9|7vC@#VC!3!5;3bI5B2!7nrUq@E zDl^Z19kZ{%%pZa>C3^QX&bOQ_PO^i_8fvT-k?=5XPcWL?cVRf%W~e%bH`?%&geYL| zvS_Xokz*P3dz1O&6p0)pSp`q(kD=$^m~X}3R8(o2VV51KnI!R};)PF<+Zw`zAEX|C zIHJAzTgvTQsap#bZD}GUb4F+49KA7Sc3E^DA`qEbdB}r-$KM^mA?=+FfDZ?>*f z3s9YHRGR)T`(k5zW(sjEVBA*LF@LM~j20m)&y{F5>d%C>Pkew=vQ_5L3$3Kc>LIBo(VX zm{u>~%ji}TjLB4Q+QX)Vo0XLq zb2w}|99Lst;4DIKhjs@02r->>tjJ-A$n2pW%ms9i?s;iz|8{y|6ZPshBOIpcAyJeW znb$QErEd%-MOB`o<+wT2f9$|N-;?CnEgZ|FWmkAn(lmOn0sp3zZJA7+ej)$2QvSj)+F|(QrgD_B{JtIcw>gxk zWs6D0|N8Q69LN1((o|KgOqLo^`aM6z zq_j81Mmn0Vxs@RH#EkAd^(tcZhQ+prwB~QE{8TR6-r)G0&M@_QMcw3CYAfV$uAl!T z_bwUc(dDbu()=K;8_PcO=lOcnc}0^{A`ElJR_Hq6U@ql2pY`>c7Uf7kp<6_)PtqTp zXPqHRq3cWcyDKyosK*^Mxw+|hU#CRM9gQY`wr*NmO@ir|KBtCh;}z?Yd;@)+#wJuz z$vI9e=kT|8lti$7{BkdI&=t^=k}~LBS=U2wcrK(c!=*}-vB=&C7(4yYXKrSs^9*lV zdD1mZpM3%Ze#9Z-oQLH=#J{#XYgz*CUtWQtK%i@+-rKpAV@S_quLqlT!uYgKaT@uC3b~#Lz|M$M|XVw$_l1AI9_+65<#ky#lgge>K> zitQR2EAaVD_c7Abo%4W{zQbOEt8$E8Ql-+zOf}UYxj4T@>a62F?Y}3WE0A{L>L<;VRC|eDJ?;p~#PIoQLFI-0-lkbx6C9 zR+8@@?(P)U`}LA@?XN08zmvN-8$J-o;_d3^X_Y(WT8OVA9K!9XWYuv_E>?7o9FogI z2CuNDonzizNQC*#q4sgqvjBNi)d}>2?a^eNU(hSi>96F(u2eR#O$|?FrlP~1D}9p` z=2GyWTqnEyKC^!8@t7YL86`(K)>;KIhfF5lD@ zun77JKD!1aqmE0hj>0t;m_GV?V64_k{!4+Gk_lC3Q14uNidG zgio^HGi=07CtJ`UV5@X>c1jj&GO++-0PlV6_t(!NaZpoYq9hieVuRr~zvWD_do}2g zstVqJ)qq&={_i)+v%~*HZ~8GE$-GFzc&Q;i%I&k?W=){iMLd&fuf7vYH)yrU>9^D6 z@p?Qd|FAn>fvHgkus_Jlf#n-aNgbkyaF=6+!+;3KpiW`j<(-YcW4^tVaDvo!1QdY$ zit6iij-R-mAIt(I|3GKQ@o|R$AqtI*^>1S=>Tj(`GnWB=Q(a1P4tQo_2-+?$Xbe!%3?1Dgf?ypAP&ZOn#}BCeKJ znwGhM(_wgyWUVTUNegq|Ai^+_H-3prooLs*nCz ztkdMEs3>L(gmQ*1&d%!WQ+&LryQDijX9WU0vI^=~3S9n?v%h-Z4(2W9Vm=n3ZLnwC zuT=~`&;f;9ZK6-xo`JtP0$aGPa-i%<$zgqK@|asZzE}%7v#%>t_je$>gl;un!O7LU zTv|SuIh>R>=Gq+Ugzk>#4}f2~%C4-GdT!?|VFvF|ZsMjU78(36j&bZJ0nqXHtA8=E zN6jWd*Ks(?n91=2<=iX$@PPEKbIY0OE*3uPB##?k*2CF!w1p^;vy;?;L;QW0M`-_S8IkD7BD4A}# z>wxYcXn~qYeGu>q6}7gbqBq>~Hy|S7VufR$j|NOjHX86Rs5G(a5C~PFRj6g>`uC^qsS>v2{65N^QmguA-I{*nM=W&D%)9L3BX5Q9O-J&@XZ%*)&{@J4^8aW8>z5<+wJ;tdj8@&_ zMbbf(-SW}RYMqQZOr;WQ>1mn}BRF-=;O>GB!l%kSx5m!9m(pH4$%0rrN4{QMHp+rEM>7bhjWeyls_8;|->+vpuB(R^gjoiGKcMfAFc zMaECObiRwonX}(1sdqg|9olRa&9Ru^+yC+tEUF`AD={_M$K=`~(t?f#nX>WI47?k0 z1;ALs8_Rn&j)Fpmj4&QLT<;r0D5>1Cy(ZM|!zNXRaD`Cm^E+pqoJYqO7Jch(;7%jh zCh)(ut}$~Mr4yUy{$akMc(ea`+>xWa^1uJW^*n56e>Pvfm%~XKhy*He?}G9gnxLAZ zni&*Y86t=h_!CHqgpTpdjnZorjlN@`PkHK)V9lmf$;IKVVZrt?MHZV8UO~fTs2;LVGpwhv-rKt&21z0*F zBRS{y-9o&QPokOJkSx`N&CSHIOpJ+&OaZ=h2GEW5-sEq_@hWok5W)%MD55c4STZr0!5knYaY<8iiw-xC-wqX(8KYD&fRUj3nUf%X_@Sh}*qh4h!fgK7 zb2=VBO`$S5az{-Y-{;42X7jVSE$#uh&1?);p1}*s6~OG)FIyu(CX3RyEoJqe)5HSa70$ucmDp0M;&2X(0ykXHqJ; z%$nv8HMdkCp8wN{+=FWj12_K{W^pnnB0p2O*WNa+)K8Jz64WWmNE$#|4RCIbt*n$( z$we-y_^3eI`@DEmEJfJ7xq@f#?T)ZC9?MPi$L5KORtBfw#nnrQZ6(SWw!9gmaLJ@{ zmNGWsIF5l~A-V=k4x~ZgQ0cIhi;t7-uz`267Uflkf2Gd*HH?#(7Rz@d*!Qre3?}ns(BCRmAsCwrU z2z4a^b78igOQ(!y04{E)j9bc@PHZyPCg~F><(tSR*6d^=sSS`u)i+NJ~}TMrn%f|eZ$(U(G)-f^#aEk2G+bj13Myz)$g_K82Ah3 z%;uL^b2|2^R1R7%3-I|@ghr&C*4*-wINKApQr@K&@CY3MpHarC6h7`x2b-c6n0 z`B^`%reE-NUa}l+mKHU|vf~jOY`9>(9V3MN-!6;BE|zLBN$aVd`W@v|k;v}g4IaHq z6@N?sK3KbnF9B3#{8_em`%+6pn`kJ?_>br&5^-rj*6*pNn(lO7l;B4-GutqfbBO zX_eiyHGEvR=wS%IHRL$E zAvZFGa#W$`;v~7!6`&=(>s6gh)|0d1_5q}G-7cnX+ko-1S<$R9;twDo{!-X`>l*p> z*U`Oy;SbW=npQVB9{g&5@ZC6-6PG+9fxRHc+aO-AorOwQJ0fw4)%qifaUf)zySq)FNeYKZ4AN5Z;HNx+$P%3xHG}VR$F|)c z8FZ)k|7Blr@_xh!buAKvo4tEl&rG;f2ppE^&||488|#A|9Bl+5Y4?)d&pwniOY27_ zd*L)lROE6-->sY~oyaKe&X#hXHCPZ%K0UlFN+vB2{hUQf_!o0A%Zt^@x(f;$ARWvSnk)3 z%$GMlVY!O0YJK?+$%C~@+6Ud+*nT(HFy$4VLi=$st%!<%p(no3gQ!O}q&$>v__rD? zBY{H^y+$j{Pe46nMhO*(96V1vMg4i+xN*dzVkXSy^Gm)_dG&#+EKVv7WfuTEoE%hA6mb$l~EF zCBc-75vV20V>y77zG9vAnQkd{44;ASGhiIztsOahUYqijHIIi}-M$l2!HF?1KFYMb z&1N6yh8DHXSxs2?XRc_Nxkpp+aXR#HDFSn>4fl{{qh(Q#f-Vu-Sbkj}RyejvZ+g=(+nYd(t*v8d_3WL@L}q7m-EAV#MS0JZpZHqEygOwV9scv2HtC3`mmD)+`9e8tBhdmZ zCKG4PX!566&faLe&}4YwE*hs%jDftY;u#2W@1R_j5!Ble4u}E^9O< zK-XxV2UI_WNEOi9ClgQe5S)qn4HDx$X@&RI6I35DnTt~E7$l9-Fv>q}ELvXBKCXCq2fWQod$(pn|RO$-?fpSjNe zG7am}4efz>puFR`10^B;#Jp6x#ui}BDs&A(Fpo9TBS;kTG{aXiI9#+4JB26Odyo~< zm{ts`Zg$xR8*zP<_g^XVS8(CyT*@G>IOQbWW)&&Tgfm|@f zcn&2~{4{#6mBbkRCT%vmH()gP;cM9e|DM|j&rVpeG7i(+P$OBmH8ZtuzkdWjw0L!=+~5CZDDP{q-2Fkf zTPL&Xy<;Ue*NZiGA$B*-78pmzmu|*}3f*uIo@VsyYbetA^sn8EMW zk|b7kOO_)=!auh|T;cB`V7K{g(Q%)d)593uc$AAOMM*u-+ODK+5Dz%8yi`g@D15gu z!bzp%z^(oL_`8MPE3+Mn89Q&~@8=(onlr&US?g`E`nS~fdQ6#TtjVy>n$X22GbQ+>B>mC|QlJKX+8ym@b8?uJw1_uO~ zNk!K@7?x7bMnvfc0XMLTZnDKWNoiBzais{L)L9gg~64g-v|fz?hF)coYm z0{xlJ4#h)nlj+E{9}uCT$y5KGd4xp49y>(<7&~ePD=XP-2Dp^*)Q#VEk=mfGXH?{D z;6LkI3Bh7TOluQeD<}xG3~mCzahW|NWUFhE=+zDrYcDT_wj#6RBLRIs^CpEg%}JGf z0Fj28YRY!=?^ENBR6ZlkCSVp6Sl2l_Gp9%kFTzH-UJ5seu|oRQO^okXBfol66c7G@ zcMeSvGke3s_HG_!=e@+^BX6c=&X=>hSKyU1$+vqvyrJBJO1So8Z@+y#=sQPg?*v+WX)6K|~C>}(~8b36H zAwYs0hahHwvK@tW&sJ(i-T+rs?dy5UGt+n6^9E&hJEFWnk>xemw(ws#y=d!fryTYP zN1vjHz)%(1#TGyoF-IwyVIfdXo!qjD`JpFwmApZ(TC_@6A;%`+X+@FAbPCA#d$D%8 z;N=wry3-Po2xVvU&ZKTlm(z?}xfGF@8Sdu}Eiu)fA>@&YE7tIjc>9o1f72*gSoO#E zr)m3lF=~9RDLoEIDLQgNDCd=qiw3=zrnRULAgTHeL#_Xjh9z@S3=b%nLb1qOvpDz^N)&cj54SLXwBv~BeCQFZ>h zw4q+Kt-z$47c`EPDF`uhULXrLIvuWH8q8>qSWPoKyQ@vaoO`HkRcJ8QJXRA+2yF|(A{|>bjKg6f z*wau^bjR*4YY)#``QQ_>xN%))8NK(GwKkmCJ?R_q`2r?rhjQ4T0OdpK`&@Bf9+wRn z>)_dv1#Ln{#!g6wZ}n3HH}h^(1GrotU%))_Fj^K29W zB9S@T-hUv}JU9AyZBl6d%v|P#jDm$K2?RI(uFqED-_Pmr@Gdl*obP_pUcd{@>jLSm zUhAYJc`2xDuLlFa48Gd|XC9HBZ&1RR>g&9vug8ESL|jRA1Z((XUdw>Wcuw;HY~8Ne z^RAvnHj)LkhORy={M_E*!ty3g%DXXMsz=lI!#e2eTPBUXOevWMLnl0Lhc91&><89R zk{no;a2;|eX?a;+I*s%2k3t~M5Ax7FuIHXF(HnxZtol^_sv9>Rk5N*zRiG((v{lIu zpj41f6cTeEPp^-DU}UN%8aLH*ZD0|ofXV2|+ZPaXp7K2H{S-^kRam@(#oeEHbg$*B z*7gn2PqphK$DFaPX1c;BMm0b1EsxHVI;e~Kgtp`_AFU^=>^!2L8mVy=6ZRl}Df2Yw8k-+(sp?OatV@{hthp7pp6sZ6LXOGRr3{||CDda+Zr z0o*xy4S#yNK8>v#g@F45npEh8L&u}~7lxkQm&)%2KBaX<&vY<71I=X3S7m}`4#_EX zK^DMuS5i(Z zA8$?FguLMR=E4Kec0p1H5NvKMs~<4?VCa5 zG0X%UoX&*?-FuG@W%^Q}6r6>5v8~VRVB?32dXgr9+XHk{%5rB_k&-2t&F>Nt39aPS42zv(eNvIP>9g|QgIKz6(#F)Ss(3*lwo(o!qrVY#u3l#&oUlN+ zfRQyf`*5IjGQV_NOTy~+lZFSf`lIhYL@yB(V3b7%{ymxeRvgw5H)Last!JtdA46vt zDjX46_?v4iT|RcZHADdWq^)yq58rC5uFB-D3hl2nNY^Q)m_L9*ziW?NOT&dpQ-f3{ z)Lh8!SbsX{lx}}?KOmOW$sxN0!@wb%%iXAY`WvM828)lRf2>Dqhgh^*8U@5AIHkvO zd5Z1PSdDJ{G0Wvv(my;o6mD_!=7~Emsg|V(;V0KUplQATU5Bj9ZTg#Fl;&*-ToeHt z!Ojj&)WXLT3Po+A>WicZ@db?1(;cb#!q>g@WFLd+y7EQUq@sEp&r;aOnLXYq^hOx* z9uMb!Y|4)#fAjecYm_E6qA0nnmE)v_@Cwzk@=i}AhuU-SepBMNw1;IUct%T<-Tj?n zpSnD}wPGxKy& z<6v0LEvVuq9343&mG+jjdgj&$+7dxq4k1#CGvm>c`%oxiP(^kc5zzH-7(E2>9Qpk z=v+ht-U^wY#6+-GoKk&mTageyh1*u21pPd_`C1m+i0WzN4N+>C5d2NfKnKH)VIf;)@R-Rgi|VJ&^*lT$MqA^`Ot z!C_&^i}2UXYfUo{dNg^_?gE7BI?bbIH0baEv#>v6*ynfx~=a58Q{_FObe5joXN#%BCQzezg$#VCZA)y8u8ST`Qg#yQQ|ZKu@+fK z?c=^8Bi@7kxMs)4Ns2}Hk&_|JftQMa5P^GyVK z3|^M-fp94?T`W*IGTqe{5rilD>=}>I7cM}txoJ!b*YDpW32Uq0}2v!U1|I)5ST73~_fmt9MY5##| zqxnsut?*2QCH{-JuE#c+nf~Q+fKvg-Ox5CAfNN+(;uiqHJf}N>dDJ|UUK>sMZwC`> zx}koE+e&nB;FC_Vs<&N$zPX%pooNJ9!<*5zV=(@>1-uHC3KSgP|&x+~gJh+1(8Lh9!1DucI$Os=m$wOcX>d9>GxfuLNIN$wGN|>upF60HyS8r~ zWjXv>EuWHX5>(U+#zj(DWhLA}rIrtP@($VB0l?J43QVw4;lH?Eu;VV8gb|e68Gy(P zxeo3iOln)XeBWceY@1xppg^UKiG$#J&UQzzQ9iHc3JMHaHZtEAs^#7x8A*3dxY;so zldhvjuv0&y)11qSYhe!$18EEYaz08y|&fAClCHs7WBHTO8vg>I!s<1@&p} zeK%%RHoy020((rPouvI=Z?jU@Y1#-yW^j6952Dw5mU$-UnR7JX6ShcFx(j!e zODPoKl*>k|@dM&JdsHZ0aU)|JSh@2>WPydx<*C^rW~m*%O6+I#!9HMs%4x%guUS>3 zK4=~}m*%_N?!QMJ^-1!xso4c)2@78(DQ<*>xqMw(&n~%6C82&1HL1Ev3o@>%s;|(U zXF*_;_z3=&@?+|8WP#zGj!uq;3NaLI;SNEs32u(JY0f8)~YiEAaPn zAWn);`-Pphh5pdi3Zg%{nm~!_wOfMp*WlUOzMu=rZ%`SA#Gkm{e&QQUa(a5WFywQ} z%oH9r+=IEB+&4{bysvVNM=jHM*XN!BUBgoSitcX8Gkib0bJk$fH!%e1xAjYFz+INZu2JT1v^nq zzQCDUaU?(uic8l;DCM09YSIrk1#x_0md+igqHN{P5%QB+%AKe}M2(c(@hcKCM&Fo+ z@(mT4@qJp#mD?KhOM_$(w>o>m4~yiD%x`mqG^b$OefKDe(7yTAiR)P4@XS{Vd`LM0 za+xZqiuoAg(UU!Px9>T0Nc49HUE#M0WqqnfJ> zjt^Kfn(Bm7U5=DMc+z_9N8do#ds_Y*c*u$;u}Oo}#-X5Od<$aII}yQ{gZ{Xf?zVno z@~`kMO=~jNf(uSBt$L1!AS7y32kJa@ z%S}k{(vMGY%B>Pg^VRCD+i20=#+O2>ZT7^OcTz}$NS@g=NEf#aM^p~`P5v)w%+W5y z9h9^8dgJo<3Gzm68p#tLkrW^t`Qeevy(F!aDc^6h&Vh_<4%(BhSWzZBNj`WNNMQ#L zWB2q7h^LQ@Hlbc|VV9zNL_3uy6Ezgbh1cKTSaAa`y8+8s>A640eI;%?)ONs$hXiAg zqb}G;pyWI`@!<^K*sKs+bD6XVI9^LaS>J~jKysU+mUl}JwR;gTMHRc9Owc=t5o zH;O2n@wuyPLY|s#BGm$_*(aRaygF)bg7X0CPkm*U=Gn_t?KqhPuGPQgV-(a#o)@bP zkc1}1uTYZy4wf4geywlh!R`Al=1V5eapBQ^fy0?9TXl!x!WdOfU)dsVwRu%$h;tcgXU?ry-dAQE4* zCu%_?PY*4b{RLB|z=4n_V&_(2YM~dekMa*&4&O+OY_?_4N|@D)-wppKAsmy^o(?IG zFD?%c!uxc|6*6}al$U$&1xC-roqL3yuo-${XoigYlF1Mog#s+KC3FurD*h{&0d2-- z_JAZ@5Y#6>4&27UTW1e>kAbvxGoDdJ4pJ*A1`@d+$UJrYJ<%HWLa|?M zOp6cPWS&8S!EF^%|?%jf*tU*xWKZ)^>Wlh8;@3 ziy~}y#$1dQOYtPd0+l51LUE-pW_Hu)Tpisj0luxH`|Oal;7ol~^zApu#B-01zpok* z+R1DhQO6HA37+yth&s#sP@E>oZz&WYZSWF-t39Vx2?s^izz41a8lQLieV4z)4-v<|o`_h-AfW<0jp0jablmZ7PVv3ZOQhUZxpdGIxco+CPnvU4{n&oY` zR8e=O0dZ6<0s(|XE?o`vI`zyhU%kwTp35DJGM8d7)61iHLf!?V34}zSet4Qd!D#kg zjv3LX&&+aPsDz%- zq8D`d^*wKup+US*5ZK?Upq=*4PO|G9yX(lfW(w(?W~KQ!<{Bd{g8R?=fav8=z)GWU59L9TdB5eTvu^(h#;wDz@C!!py~E%6AN!h zXB2^)<`l#kCVPE!bkh|k#mlZY%y-ig=6^}RVm@eW>r|0;0x5qz`W1w)vJY#h-qOSS zwFG>*iU4l85Z9>HVen7({Uj6KOskL=K)hUW;KA7l9>;8!CXsrCY=sY%**KK?0hgL{+#wVmW-7I^r6 zX4}S(2_Ru_<(aK7O8_XpZ5_L9RvFT<$Q1pO9^R5sEEeWc5hXXAz9I_`FaOTx6lckC zFdWp@%xMe-V%+|0vnkAHZTL8qlb!4oAQyb#RRbn&p>kmK1_B$(IeXb=1Pbw{RmcOJ zyC#uxvs;Yw2*+Dm5Xz_);k|X~2S?M2)3?bxQW$Ll+Io$dfJVOXs7e4Ov)>U?1r{Y4vrBpaLoxJls!tGgLlK3eHWQ zU>s13M!!Y;NqziezL1%j=ifr!aaw~9+aWUy{=VSkDqzs6NwD}<-F`lLlO&yyBR*fv zER^muCxa<(VQ?G!vco4RgNfM~xI8~8lWp}-Q&B6$S*ChWS}HmdW_8Wt7Lb%bXG2Ux zAoU}GJ<%=u0sn#21mgpEXQh)ejCgGYpSzn>lwBfaznVMSJKB5nwct4QL$kksxvQrp z17F5-tUSJ!1{DfP3O$E`Xw5s!W~-Rb3Ggp>a1BR}PM@FR3hBM3(cc(`&p^ob(MNkr zX9|3xX`POZj$On6;Wmf@O!H*IA^I{+X#QjPwh+`~5^xm*2zVSZFtxi5*cJFVO+)GEW-d(8@{YcyM)hs5W%|X% zIF>|@2NHaoEZX4@whpBawkBNeg}YX-w7Z5dJF<5*z8SU`s${Eryw$1I}7)eQqZ#UDF4*~*h&`MkzuY7 z@gqC1Ci+JW!YfPzFTg?AxUdThmHk^!Oze;NE0wmE)l=MIH!!vql`JFFys1m!N#S;8 zkY#D0y(&@ArTQULhVwDM9ip;Qt(mfFqT<`C!P6n%T%ib;$KVN{`j+k(p7Z+l;|j?Y zhy$k`sRw#l#7YXZ#=co?9C;i>eW9^@s|Jsyvg9(e0jLoR(c_?X)$qu~6!LgWl$+;+ ztZN#FCUwZcPqk^bB;;4f+|_uh0lpr&q+@+}opH8p$0e{B6aj@5|9T;i`?2+aWi z_PJIOo&qUlCFAG*EVEPas|XImw;vxqdMM!gKhKdR@07n~wI_(WxTvKKYB5-FdlI!x zJTzToqZJQ7jgwko^02HT@EGb__f<1ZfIr|rl)94|pUHg)8b=A>fCaKbUSI8W8k%_c zTJz&aQ>M*M{~Z!8h@4)r$+4iH$H`C)z%TYE`AGW}%5UXpwt)HU3m+#_lab9f$m3n@ z4bu6V7PQ`pn@IF0b%Dv%#W>TuW-4$!N=AL6xC;7v|;)fBnZM=e-=pNr^`Se=G2_=FV=HuIx8Y$qdjaz_d9g@>Ea2V#C1`)r4r2QvvN1#Ntg; zllx-7b2Ah}sT+?YM`^2cQY=HRc1|?MG#PXDh`yIQAqFK)BM@r(;@(&y1{?YJG34T-!cNxLJ*MX>KiKV!)s zRLt^o*!XB-O*KQVz#l{k1J>bvFqXLmkxgolCKKK0Ec9UPMai^r zza{l3!rwLRri+TYs>VnfDXk#1R)>E+IV3!f76>GM#_@ijQIiizrwmdH{m3Ef0VfMbm!;2WUdMrjS(*5FD>wu!qD3c5r!YLUGA6@55Fi`*R8Xi2*dOA#Bwzfa(Bd$7O7z{7 zqn|>KNu{uBD6@B0i@;a%=^RTFV;)piI9I*xg}H;X12 zAm!fyFBZ(hKr|Ba@V)-)ss)j>D)e;mDDOWQK9(QgjF> zm9aZZU1C`66}2aDKt7C=$s#*E?SXTV3|X>_#m1yKo<8I1MxKRVc68itW`-B*OkgRL zUHI>IZUkBI@bg)O(e1`3qo(^l&nNED_)Y^rHuOVSRv~~I$VV@H|3dVQP1(VCDUv*i zFdTC>TP~9-Og!n_VP}2v^x5cHX@78jusk@3KGbyK4_|N9+DlcApik1ewG zIFGr&8TXPm9gUPr%N~)M+ez@R8;xw$jI+mYa~+VbvA~M>O*cx4*7r-to_-Ba|N?_*|nOIBRAdOEBLHsGo}jY7X~$=wP*E@jufs3~(2F8}?Mu zE#C~Mji_1my#OO;6}dOy{+hKf5UQdmmB*dp@NGBeFC0Iv2Vc1_$Uu$F;i;rB*djm< zaLU_9#h-=0&80iGHp|BW_h~FCQZ*~SiG>SeaO3yKqfY*M`1_^k#4SPr;Guw#TY)&_ ze(ppDVZpj|qQoZdpPGHoaXu(NxlI=XI(j{by&S1u;qC2Bx;oYXD_tqD)P|+F>7uxX zZMpIyl!De=Ll-ZxEiLKRs!7sxnm22355UW0I0;-X5|-NIO|Yev>AG`c<=SyR^akFi z83+oXG*L5Cx+Q=yn6kZKO~mJO(tV5bVN#WB@=uWvx2=FdQg@o%DnqW`J$GXPlyo`_FDC2665b+-x@%e_ z`#x%QpXWD#@u6z-NnZ&ut~+sT4aB{}TS+%TlOyeDIVURvdq|ti&c3A&dbD@oAW}x|1oZCpSpt$ycRBq~%K*q<*b21qcV>*HkL9 z6GRz~!c-Ve-D}6r<*|hx^io>{j_h_(V^asF4SuIb}ZnzzrufcxF>FhaEGzn8m}W{qEP@{$ArA#=&!Y((}w z=NhXB**2Bsn(9SP+MAexhgZ%qPMjK~!TI=fOm7i(a7SoSX0A^1)Uq!n-S2S6On`HM z-*M@C|3M|6_ENUAafuCRO5O;uyF9&=^)pI|-IlwGduW=$w;7V*zEVy$*S+H(1x@o{ z{$RQB^GZcrvW#ugF^jmoPsgxt(p!OD?$1n`c=z)X{ZexNP%bZ5aPZ zC{Y{{5YzoU#)vFHHFO4DS5-rTY(h{;99EebW#F9HMQcp>S*6U z{6VPLB-lDWfISuaabF{jc&%RQe&kYpUebKxSJN~>ycHw z7d^4A@r0r%X@@JHG&soNkx(^_$&O1xq;fI6-&(DggSsg54&X5Yo+J?w^ioq4<6&p& z_}>8%OuyNu`7E-TAzNRkOkIehDXnCH^x;Ke|F%Fj*}N?bvlJNM#Iidf^F1_OO8i?K z-b~yl+Tb?*mLifNaq=3FUa~&b<4cJ*gq6RHd)R%<7alB9YRGj-^dtJ6SK-fn9a-7p zP!g|gS!DaSQ?I*!Bc;gt`=7~TOWUct2(HFQD5HUxkEOaYH*rilK0oFWD6=SS${t%7py1HT~^lOS^SBTa2pFH?nVF1;#a- z(koMC(!lge2qH8vhk9CGJ$Rg&Uww)bMOd^Z#aoYkvny%+?*A>_p>kp`pz|wDP;v?EC;tX^CKDLw06|Cu-!ttZbb`jowc}c*v z*J$~ua645b%}(-=+)TybWAmZV4XU{riccRNcYkqkiJ&Y~1!+B|V5?I@sGMjFEWsxt z-xJ-7%ak`*MOJ2t{1pDxtHi{LTzlvGa%HFd>WAOy(Yi{u*O`@V?8jvzauV^5*cKXm zf(-}rQbEY!ZLlfZBX9f&0ygxm$~Ky7zCH=Be@o{IC1~W==izdQ$}V}`Hs?u@u90V- z+wibgir&}L6)J7}CWs_x_>cXNH7dIw5JjuUQeiNO&s2RiZTXAKeky+q(c!mo;-rmwTHmd>G3v%h_m17tmm1l78E$EV1|5JcJR$IT4Y(M+LP`}0@;D0v z-xT|;N3|-}pK?qUV!i(Kc^M95N^-(e2+c8Pi`wcWt}b{BUu$Z?y8J%MIxw5a^CfTl z;lAGXXnW+xkgkQL2!2x4Yop|{ak<{3Ua_`(x_?*+MXhT@*a!9BG2FZL;gL%HoVm~J z5caoTP?Fb*NhwTK(INs>$DqE*5|kF1i4NTv-6ui^uySx`k|LX|c`Z+Y90VaiuQ(Zac&QOg zQ{ez#Uvm4yXr^<#sNlWYxmw7oQRwB!8~m+Q7&?q&soo9GpZA6ggw0jbpx(4YZ-hm| zqA|nPO{~3QSw9Eh0xXHTD6ui%MrO0-1a&jh!;$K8*+9x~u3*+E$Ka5S+n{ui zXYt>DD}TTAQ?G9ucRp#r0G_g@!oa{K50~0p}M#>LkrlGN%+xeF7H8x3yhE^s8 zy;U>@@l-XxIWih%3*sN-6Qwa;8B$o>io=W;w8dIGI+HBm#1~)7vPEKranlf7%qHbv zK032i>)?OESkh!$Bv2kmQo+*TQU0sae-Yo@>LqXs zid0RW0qrdVnffyzD;oo{N)6oRq>c}Mq<2&_Ddn_rX+8}V5f@-$smN}otoP9Ulns1v zS$+cy9HXx(fJKN#fiB|p@CZBmFTQDPQFoO5?>kpesn^e>{uhkR?E`|PPTbQmREH$_ zvp>D)l5%yi1P#i-02Y|3(I}t4% zob`zm08Ke+%ak;srPeT})zGLZOx4*VF9z*~p>DQR#1(fuxoZVB`T5ftYV@L#zsE{J z(AEw$)Y=F}Cm|a7M3wss7e%mR(& zRzArd&O9@+4!n%Hz-qw2hq^(y3MJ#`rC5P@!Z=ho@*}<-Gz-kBeZU2LZ4i5cZ$wR* zdUk1lu4591>fn)ICzEzM0+LZOm#m^DmN?X-!V6NoUGlVFZ&5|pOF;RU61>shKndRF zZ_WvOAGK{A>nGYh^zme0Iyi3XvPG)1DJF+Cy8c5T=IPpmDScTJOD5)=b9P6LA9*Mx zk%lpS+s4vo~aulWAq?fc@tP}{Culkk1=FRtE=VNM{Cs-m>$r` z+k|);JpwESO&?9Ckt|UCsp1Rg4|y`SNcQSN%u=th30dXorxxItT<(44;DxwroLnzb z%Bl^t@rEqqo(pM$D$*-HS7N?Uo2iexz9le}PC?Ai>N5P2l>(Gx?z@%O)!$)!JkbP^ zq~@FtZ;%>WeR!7~0`Rg;O^`j_Lcus8%K-%Kd%vW9e*0HSit8?GtBmlxeDXEO#rclg zlm5#|=c(I?^NnWzB$whXY&L>kDAD&{0_R=Q6^Hc$Uoy>`*h%O8c%b|hGesv^`(}Q7 zsPiz{@w%`htVXo}Dqpi?HmzAT#=a8v#lTt5Z6eWQVnxF7+SH*Y+p=mhpNJrsGzEkG zWD|&4Blyq;H`m!Rq-8&4;bt(kg)0bIsieJ(3A0Z#b(Ivo>u)*&JMGy+($Ts<(GY=m2wk9#H62O7YyY?@UeTM)wy6iFRa*KCa~6n@}|r)m4(x)+a%;%IrA^Dc1Q0 zwfTiAHTsa#b>($*loK{*JK7*qr0d$VIUptE`Jv2e@Er|kD~i_qME5U)bGgmc{pK}* zocF)`pz`zd$n$7ad1|WLb_O7ROKx>ZkryOUOH+PYzQnGk)yr`93b}FRiS`a|GIr;k z*h%`T-VJsmkz2t_!_fYvrLvD?r=0579E$Ey!=oxNNa`V%c6?Y?pO=^}Mo^IC^neW- zMXWd1W;yXfX{TN5A^nrIPW7ky&I#3BQUnD(C0{64MB|zyPt2u5BJ#8;rlO*74I0mG z5EN)X71+Grl0NiMv(Up-vCUfd*6ck}xzqIUxJW%6m1f|s4R~>%bj{&-iaOZKRCkx; z=~Lta{^uZr)?2uB`2Rc-#v}DfZtf7Q^uM~O6DuGP9xRtq_O}nAOH~n07|Xs#&B}F0 zz6z;NSIL?yv%L8OsaBmjBWchsSACNWaQIH%Y124)P7GeG1=xA3d`XF%<3uS9P$EF| z+Q)Q=895lJ!lD;KXTYz@DPZc=o0qJ1!#_!C+5CPHOE*n-3n44A`lL}D;&3YLW$$W* zghW2+5ly9t)$_<&U4|lD%TI1zZfj~_#5<~X5*>UWBRQ&(D+Y0{cx2L0B;Gw(qCbXr zG0)!di(ID0sY{LWdAsq=1w*s!xPH37S-V6PA|S2Q@kD9a{txafKMPZ^zd|i^CNYeW z(NJ}{eI$So7~)n&;kIBgFuX4T&|?Fyx-l53wN4HCE`s;qaqu!crbV*6jJSxd46IxG6wHQjbNi0Xnzs6-3Pzc$faz&(AV1z=qwztv0+1r^! zyWe-`_eTglYn zXa?{@*X+7h-Gt`fH3hxo9_H(B3R3u|H6#7(h!wXB;4PxlJmEB5l9SXr<$};vd8+Pz z_PBzR)CE=j6{DrwsV!*-64X_yI*ShQ7Fp^;iA+6{)BZdU?3I!+QqBY!x04T`ZQ3Hn zYL5mtC)32e_(6Fo1P=li$CYILus$uVAQs;Qd8go7!U1A&d}<6|8b24Sro}eFBs!{{ zcJD7iQ!MZVk-u@(c+nu|OTx^2S_JO9^%ulDAyy6W&z&NGb4Y2Ll+o|4;?F=){K@_( zBi=(+bldcml3E%6VYm++kFTJMic7rG0;ev~oaL{%uo-|*!!OZUaLYt@Epn+BZUoho zYaKZL7tSDz{{mSFw7upgW}BGFT=);-_V*I1S1W#}{vK3YoLun8Aj{TBAKpRyN8w8F zmiwkm>}H-=OX+V9gM|r?s+M;tf}SIVNIz}bNAzU)Y!U;3RTg<0yrPO9Yz9*-q;vFt z;E&Law8N2-EB%i7Tvdojfdr*3dsI*0^)3Zw(^)NpC9XShEL)uDPrmJPSM|7zK6Eu}&arVOqltjzUgVqs`6 z{56ckzMLIZ-CqKp{`%BpD>`<&vA_Q85_`BFe>fSl*~WpVg!(l> zHDxC*iw7SJm_XqnTYppgmMM(0G=w{^rNQ-Tb(B@G(r>GNhl78LMwi_7%ew5S#hR~{ z&Tr}_X$`~Ym0JE0RbvupM44~)I?F*#N8l8lPWehRZ}E2l4{ugGeH+gkIhH#7wfD~( z7_K{QE{~hFV5XKyE;Gz~>u>%0lmFm)Z}|{?D#^4^7@y$&qD^7S2$I5}a(5Ur5AbnC zP~s^dwx;aF=RlqlP^Y!6Oc&rtgVc2+!fW7hypx+asu&2to_AQ?v!qVNS%r#snxSz{ zbh+zP?p59xro_6*N9_x+DkEW>?SyR0&|3cBN5N_H4~Ux)xx0{FQnT|pT=+Pt6MSX+ znyqKkSWr)$NzjIQrsQ=%+68&g$01vEE7M~kPl46$#hvt#G(;txhgLe&URee&d~06o zFY$cN9=w-y*717pf(J0%OPfT%Xc4#crEn8xe7<%UZN+{fV4Z}bqZj|O2&QCT@l-IxwW@BsWd&5~br?};0kY*QIeCf%BJ)b!(jC%$* z@w;9Ea_g*P)@y`+3+9hK@nXSiRaJ_mSPwvAMkbRJY^AFBpT6$OSqs)Rd$!l?HL;~_ z4&8X}lA*~X{|p)8sH{zNgDT+@kj@@g3XK@dxphWUP%);Jx`a~psct1G&Dk$-_I#E>3bpqqme6|!kYD9BT-#^&DbVs^t&qZ-v8+; z24nx2z0vO*7~E<(TtYB`NqA!Vo{)fVyi3kM34n+T(SbC$jYxGfTvy~w_XTj!6UtGt zKvFeER_{!pZqu_Z7}CF>h&W5sHNQJBjZi4}*$!)%&IPI69AZ&@j#bG|=$~1C6t6m} zqy@9vLlSA2hn)l~e7CKhp%yL@%NvDuG}(R6xZDwztSeg`4hdO4$9uoDy9{MSLu&s5 zPiAU14hGtgUyY&2QGsF_>iPn1ZM20&^+>M&5XqX!qo$x~gF5+p9^OF{#<;v%xeDY{!6WF49*wu1IG8|DhGMZWhN(*S^5^py#;o29pYtJW#6Mf ztreJintC-&e#}=mGYH!0;se*Jdfx|JE83)={Y&e&9*|dHm2nIE-w_gUVo~_>Q2jcU zV~z9X_o{&}W#XIt3DCB+M^&9%38nxAxv3SUU)f&!q;GF}&qYGE`rRooke2A1-~GTH zxNX3#zRwytxPnr`Y9~5zI1H&tsRmW*jH2cMN_J95X+(45UoXl4wU-*CIFKc7L$O9epmlKO_#W>*(+JK5JR(>*;36qgd19Om z9KunrR0+-Mb4jXq-GUsyb~L7!8HGktz7_*6ZXg!OW^3e*mF@1HO~Vbz+`M23j2Cj+ z+D=7(<{TEq=Y%``KF|ZkC>5k04KQ8qZUa^F^Gb(66bjp}SnHSUxIK{)*LwUodq}A1}{f4S>rtX6;`ySP#E`df%S-p;3bUkg5)T06+;35IY90YScLN#YkM z%m!RKEs~x+L(Mr=pTqcPj>kRA_VPfiO&SjnH^k?g2xS9#N6Kl$Z$6in}|fr}P9V;jZ)8 zciAMfhzGms1#2Q;6!_~QF|n4R$sm`1QgMeIOWGEim!$kʙu4^JG| z3mI^z=lKKIWI#H4kxqp?|thtCwZ7@i*v0X)t$m{wQ}J`k3E8-l4fsoFj#M zH9|GQw%VyC?rbHk<|6>(sc!eJyFl2e8>N_wdRacCZeYdXKc17Ko<4uK{zKinZH|wH z=hFV?56@1n@CARhyp{5`+Qw_yht_H@D3WVDdtX)Q?p#S-U6y;q2Q!DJoes`n9vPIW zR0zb~W?`FXZm^!K~5;fP_-} z!1UaC=wLxHb|d)4>fpA%pY$QnuUk&!4Nq}?cyq3QDD*XWs`fPSrAb&TM@ZZ0dtU;O z4g?rzO@da>ahSD7cejUX7kA(_9bmPCu=CJZu;hPnzaH*{3~rolAeIcS3qA+xv;7YA zZM^Bx zV13OJcmSPnZuB!XbLI!98ef|^j^sb6H+>>z|9CLEi(CwBoW(t)~ZR&8H$fX%V} z^!Lm9Q#H2D6uESOll;~t>1_w6^EQ3tTmfF7RP5o$9}mwp_$2ZDkSS?$`ImpVG-_3H zt<(?mA??#0G;exFkFXNEdfTPUIq(4x8t$J2I>`)Rhju9ubOF}T?$a?yH9tthRkLx| zQW&txI&MiDSNVduMCtv-&QPyk-A;v+?yS3O{ z`0EF$?bDJ$3LY$*df6*ymq!ZiZYNz|XRSu)oh`uQpuyt9@ zqel}DyL@%_ua{gdIJ+p458yqe#ePT5U#f2KIYDlz;E zx3Ydd99=X@5}Bv+C}8O40+evQCT}X$5+Nyg5O`10oQh+gee=xyp6jBE?3QFt$f{d= z#MtgcrTbW1LkPdF+~v&O8Ewt%D6E$izXfy#C~ui|oKQfC&uaAOFdyAM9ZEpzsT-sH z92gxmMZ|y%Y{6_hgB(D2z7Q(bjDdUUfM&h=g|sW5Zo1`lqzc3OBfG-^p0TYrO&^af zT`Y3pE-r@)iahjY5v{$XyCjdVv&?$b3MdnAkscH0`TkYQYM(}x>ObdTq5QN^G)d~M zai&5B+Q3xir&MC+`!+C$LYJ#4zM0HyHRdckXOrR+7; zVeRG`x}i@oWq@lDR{wODHA;HXQJ|6_%4Eb+ks@&G#Y_We;{4(yu|2qnon`an0S2;^ zmer{rEl`sI*@lFQC~QFZCMWpEP;%?kVkBTk09Z3Gz!=Y>c<5 z&FtOk;oZScRAPDUg6f-#1LI9C@l23!Zc(?EhTiZP%YTNd^b5L`y7Ex|sTC2aPf!kM zEoae?EkiD;g+=Zx{Lp$1z7a@8(~YGx;;z2a7dQQ8h`wz!+2^S|qw!YGrs&z2IE>VS z0L0Jb^!}8@l8b2ryrTE;s?me=`C<`E-OcyhcXBnHAM}MbbK1X~z*y=FE|=3LiOr#H zvu{Vup|$)x%04urx9|crABfkCsvlyASuz&c`QocI%!eO=p37-y)Vq?D zxqdr_{2Mc9Un1wMcZe3^rAvEmV!5YM`PPOZa#Ux7(H#UAl)~}1ZTD-kQwYtnI;VHp zn7vc=U$`8_K8S9NDBlNOMFRTzAP>}pa3v5P{;0~#o06M!%

GT0Pk*^madbLWT^ zAGza@x!CpyS(`^k`3F%73R;b^_NfZj!J!XL07K4;{at96EBUmNrQ3D6sy&&4c-tOh8E+X{XTa^H3ZLTbah41l zSWb2yEwewmaxm3;Kfq1Km~XG2Bgyc+YzW*+;#C-*1J-|f9Z=blP&Tg#csE?T@yr@c z#fEfyrFG6LhS)}N`veS+XWL0C5Sd5oKf=Ack0#=!A}^kf3YdF)$E7Ez$iQkOBVUW#@3gw0M9*v!-kY%SyYS z#jQx_42>P4f$mWi)PCyUaOfQp?TGBOvk=3vO z_dr}{Qv)p?s`IR4Ekq|G%6BkLQ3>nYS$si&x zt+I8zs4arLz*PD#7y$Eu*ANs;QwK}yVbduF*;)CiCZVQORqEe8-9iJ{jO1om3I+9j zWc-udBg&LdJoY&jih>msgL#DEm}(0TmiA@%dK7XMqD9=sm)rf#X;qx*v3 z4SfR8;9wu&$|I?WQxlkQC!zKab<73jJfD6;+fChA;-wRi3#Junik9T`A|YpMd`lwD zqb)F(oDo}1UN9{dES*ibf(uuip+Llyba2rd_Qtj29wyy$r!u3Ft581nAh^%p?Gn_Q zPYQg^Fxoa4|K{arp;Dgs`y*4BJ}=3mIXFx2XSbLU!tKn?vv9L?Rsw5u;2-%qIxtbO z1eWd!`y-Eiy(6k1d>E~?B22R_Q@8jPo-9(IwvdLZ(Om`Zna-|5%sZF)PW`#Q*S<{$ z{+^Vqm9=<2Aq(qu*7Q-cdt~XoTJ~V!{POi@5zCzox+geG_QdzWtRn8&&(exr)_-Do zM*O5-3~F3um|4s?-G<>T@9`rX?9f;LZv|Q+D>pfaGGh!%7d!Hk_Ctc_ykMV)&Db&21gwpXZpyB?9--1x_Eu&LE_ z`UwH(?p~Z`gPL~w7v#<2#`vvyW>*-uV>q1bUg#C2vr-Lv?Leg6OM;rHTvdLOW=;rz}>ze zK4e&8yI@Gk$5Hf%4%Ih+`4kM_vW`4bV@X$Fn$Jx}Ro6)!qtTJJ_f|GLLT}uO*qy5< z0wFr_qc~gkow#3_U-<~-mCvyJ%Kg!m*8fy<7Ia_mGL=5AkP%tGw|C=tltM9M5q^h=~AhLt6*Y+ zJ^@)hXDV53h+C@|%taom;;g7O4A`#)7;@mJ5QTpHc^b16X^ko1HqtMU8bhNGWFQFS zQIlLYKii6kQjh_`?y^<-yWSy~i+kgZMJR>8%Qx-p_LxKRh17z8J3iN<_NN?l1oLCR zRL%5n9bz!mZ$k1Z*%__;{i50sT)xN;8$FxSn&bA?ruW(@d|h0$V<;=m9Dm-krT)Gn zGVF(&!}`wISsErHHVQ@cnfiioH2{{aBgA{Ur7HI0dS2UT>xW%hz~9#h>I zXwW~8wGtU^2yA1drD>0xPkY1k@cr)p#L{WnG4ohbqF*573U5J8x1tg}CF`6CXD9`G z7_aezLOd*lTVYe3uhjIzW`JE6Ms_P0_-OL&rpw2eka&3?7k)nzJgrW@Zh9b@Qp0Xp z3tYX9Yf_2*mhJ3jj5O zwr*9V+nDYDhZy&^m7@?1=_m9k9{$@R^&`##wZLL0d8Q$raq3=QaF`N|uN-mjhC&SK zwJ&c*WB;K`a>iXKjc1%0j%d`n>1f$7{vws{<_ytRE)Hlkq5)Q364#g|fMDr}xvtED z{{6L)puUPur)Wr*lo-w7FZK?-nHHeU(9NZAL0jYq+73YMc6C*@5WKm4P$47%T@sNFB3(B%T7 znEW*}UeEr*d*`tr*upMQj< z-M*`E;0linqIg`)Vi#!V*Q30j%W6?5cutsC#0r)kbY44_3XCtq+nH~*(PSpjp1|Tv zp3#-5xC^QFF9%Q}WRKbvR8T^h_&5S@2 zit=*7i;BJG$VbBkXV=;REu9TKtQ$|k|FQJd0Zp~<-!vn~C~3y%PGNL6j7AWoQ|T^| z+$fO_VLWt+NJ)tZ18I%QU>=Z6IZbCiH~V#f4jAh{pO zHl?)zjO||y6gg*Qn^istAQi1GNiA%U_5NuEbXVd3OUlz-O^=eTl`H6qh$J05C(J62 zftzKm?d9keYxzn`eHX_DAX$k&a>z-VfI#^M14V@@X0!H20PDh@Y%8^j!Q%!dETFbg zi~RLFLR$FIuOnW&3q2v;CrN$0(xq=kVzU@#2=?EjKLS9Vn1)}t_cs>mW4IxIWUS)7 zyVi{(0e|@?7D%1gCHA_fzeL=Aah{*tQ8**^(iR?YgHy~Ix> zia;la;r10|b{ok-K9Sn)LqlO#fcQ%ja0*-C6yEFY4Q)@?doK3+8O=)EzXOt1b5DA{ z_71h3$QgI1K6Wx8xCne52dZLTK=`kPqyh3UfGAq|#lkmKi)Efz#`dMR?o5ItRzPY& z9S3NUp7oV&Qf*Bg2SJm6S_F~jq(F@a>z=fn6D#d^=}XF)>&@X?_7-u4Z#7~;^|w9z zlG>edzt(a`ZJD}cWQ^YueP`-q#V;WFq+Uhz?xC;=z=pO5)Zyk>4kDr0dP*mSlTYR# zLR6W&Bt82+nj!LG_AY?5v*&;&6LBps8EM%=?Zw99R}sx3`t8XI9w7oC#KuX(8{&20 zu(?4v**)c+{$bCcPY}8B3q8h&Dxwrl_o_Tw;uqaKi4I4PtO`O9EX(x4iF}UxVkziY zj;W#Z=c#rG9|Dfbk3CB#vq35!+O=a1Am^QaqFkC!j$r zwyp?BI+m+dfGH0k-IuE$`6VU~aK5D?QPu+h`kBHl`FNs$?$W4T5IM#<6A&bY+YhH= z{k4$4PRGX9VS2N~-s2KsU$TouOB2U-f)`bpnxZ+n8#YoFvhdv^!Rcr}m{-{mNNkvD zY8--=4vxhb+aiw0xEb8Bgm+JdbepF6-2Cl})jr@`e;3VQxntC6sTuO3taRLGnmli>%jiw^OyCAs}z?=^ekS^V?mNmHJ#O#1{Of`|{GGK{?%EgVKO zuE0bZ&P+%F{?Ji;?z>;%C||+!dPKqu%m=^JG#}mH&x;0Snj_>LIQ*eZ1E_V$F+o$CWS;h2|L;detjm1LP?`NVsE)&=R z$;9L>GC*}Jg}7`GXM%o!oVCHuB8IX2fST;$J& z)O{x#az+jN)f9aQ?yHa5rSvT`^XZ$Fs`e6`-ZxhAFSE3|8W}J*dMuI}wB;^#R}{Vg zkY}rQWZ7NLOI*XQXu1Pt&>zsx+?j-9fC5wUh{e&{%4qetkhXT!0?n0T16n7Vz%gcG zVnD4jvo0#Pk2%_zUpp1cFL)quM5tmWYd}+x(OW=8OaY1{3Kw`HKi%hRx96h?zg(E; z9uhlRc9+~f`OO!;AGRoaN{Ktlb9KT@@Cld{wa9K9`Dpfh^PyeSRQPhPW?%~F44+HH zu^d7|zl%AaTa%nHw{#eG957*Tj*8|U8;|I_yV1oDPrEXO?-O#OQd4&9BCxxzBZB-y zSO8s0)i)dHobqW`ogBICYMEJ*iI{#j+G^P=n(lfWOZY#VvAN`JWarF~l&>NDXkwob zd{!Y2r|R?(vI8nS#srvMx|?_r*P8`&&MT)*+z!suM%fz*VA8?~8w*!mJM?SH25l4A)xdToq=NQZN~>}|^inF)~1IYM=* zhC2Z?N~aeA<2?IC$n$CT+Td_fzbcw2E|WO0b<<2eX@|ccG`N(^D60gW$O`nTHIPPG z+$mnn^a!KKiw*0l5djB)3fhrY-RGqYs0p|0-UDp&yaZ0&OdmtEMjg8^y(?fV8K1zJ z5e(`)2iV%=Ml@N-u9@1M^yp1|&Lq-Pig}=>U~@{mVeTq_W5S6P7$ht<`vJr}*|%{_ zzWx3LXib-$@tL799HeIVfadWqFVB)*lWQ$qQO?+WHlA+g1szM+^?3fIS0mO|I{0!) z%=|i8(ox$C|575R+!t>#CY%BstY$9$#3qA<&{a}Q0l+Kjm>S7>#<~LPDdexV?i=KY zT!HQ*rUM=oL}#m_FfSXhm2lM29(~#3XW?7wQ;u#8Nb9So9`MIjLp`mvQ;iV=g5Jls zm=Gb{?MAaH8(&_sB^cuvq^8|^<6;Q){jX#JJJd#cIIG$(1lYo)Y!;K;(^)oCyF{Bc zb0*{Z%09V%{eXi)X^jGNb4oMvFTn0)10|`BJz1G0F}KXHh~qxFU?*!Js_~T3#~6Lz z*)dUmNMrBLBli|Vc1RM+3`W`hktW{zl0jZ8%LiM8RkYeQqx|s~)#@^`Ac4@Z z@ZPCe`~{HVob*f|$;F}W*_QB`K= zP@4v^^gDc4VKvjIhh;K!-pLx_UI7vco?FLEG}%u>Sw$8(?}yyz=@5xgT?S*H0L%fXNGrHPt;jp~iWNRXe#ue2&788z@Z1xXm?h79+I zMLG{I6SZ$+%UB^oF^nBdHYmz`AWsL(ZZ7Z%UUd(D78$^Fj%;+0##S-crL$nWXHB{X z)a%XgJP?t)Vsp0{!<(bp8#yxbiQOcM221}ArYj?$d);Chtf7|&gYEIoF!ox^ zbXv&LA@(7}#-b^J0(@-mzpE19hqD-Z97a%Z2}x~ws^edgh@hnSva2j7VLw(Nq9`yl zf_2PxsNCz)9weD!DJZDH5+cRGA*jJvXlsC-d4Sq4+ndsE=}6aDnV)bIC)Hdv!vjEB zKcb-_Exlu4qKN(b>M?K#ltrqj5v~1#;@+I@L0j~>MfI0QPe#wLO9R$mNQav{4wqMw zRlMOBXy(#!L!}kWP)%rw?H70KbP-(zGFS|Vm&5a$X{W{Xc*|b!D1#t7z z&ZWS9bVR9Po{`dMWvH+?>BHrbG-L({Hwq<(SC~bv(mw?#nT)8j+mz2& zcB&smwzX}PtOH#Zd@Bh*?HX@-kMbX-003%0UDPy`@n%AwJZ$%FjO035dPzlw$1q@E zW*ktdKCJT#_Uc>hAktNd1o*cCTDBHZX9rd*dm#bCwE;ot|FYBZfQ8ojcbYdZ~A zkzcy(1oIwTjcGqme#4{o1BWu0bWuJ8FuNl2-5FS%AKc*l^CHTgQ^WM|ME1JgNN2Ht=?NHr-45e;}Z8 zyaNQ!WqG8$5DOD9k~wFP}z@sl~()}E%=Ef!4U z`xe|i;9MgtK5hs?!&Bq6Wn^$&eVydky zk3NdfR!l+8k7tQ|DW1hP<_uxH?Dr6m7K*O+PfcfA=Q9FiOj30-K&7}7t{A!Kt3Rb4 z(#6l|WJR~&&ARF|RWm0VWpNgnoS(Qy?TZv^aLdK9Q&ey84)v7s?S)R;k^n;N54{9V zOPP%bE)H_-;%$Hi^YhK=w~SLFH+k~(m+OE-9Ls@DLSrPePkmfJEByg{M+aZ5B(#14 zulk;)`D?dX4Dd!~Q^@umM451M;GuseXUJpo$O^C#4@&DF;j^Th#Y}vq2vGT5vOttt z+;@VRRS$Zht z9BdXe@wEZ?Kf7M!fB%sqqQ>L!g*i5S5Hl>NiL-e5mxsls`ALf&Y0|b-gyCM9sVG%f z6$eqAePj_i)ZeBb0TRmuZZ;j6@P6`N>`rd@{`RLA7omRfeqBtG4`?G^DPipO$!_E) z1f}%Sf0?^WU-kGaq^XH8Pg+-NcL*g=JemP?oB#MY3KT0^OlZ>$c9vnzECS^jEGF(? zw3)6OlN9k(C8_uu%NK#zE^JR8@Q8PtJd&2S?Hj&lU@%%|Dm+i;$0Yfv3&2@%by0b* zppMIE6ur?)S4PA{Zq(;)X>LNbg%OJjc^Eh08}&fvD17(F6{Re-g@rju3&EgiR_#bB zA*uP8x#YB$e$km_jux&AfU?EI9(b)C=B99B=xpR=0U_7bvu+)=IdR z>5o?!M0LApdf@JO%0>M7?MQFO@?3R05TM`v zsosgqhXj~{^BkllOKSrPX){E_60$X~!gF9p>I-WPc6vD9k?GpstWFeUyz0Nd#Q=O- zR|Pwo!i8C}Vo@&J2Dd;<4k4}LMMEm$M5%Jd^WSas;r=UEJ6082L%6RPM5=($J_V&MU#ziLCjVwWv4p#-k!dCf)F0H7oJTE;1n^>xnN)8I|?{P~0 znRyw}0GpKJt+8)6F!^I!__Oh*{V>i4=Aj~xmx0wqWG%kR-J2zmt0MOhpv0czes-tA z+&m6Dqs97cA2w7Bze<(ZB#f4_uoMncqTePY3aehq08?w;DAf@fbd~J85PWuj=By01 z;hOwo3g!_<(ATT@cK`2yD{Hx95JG9we&~B@)|4H;we&w-Wy7rMJ=@ zIX_EPpJpfoJ?f8nMkyjCY52RH%gBXP;ojT`ex>vXPdnbfknwS6-FZX`X?;TcQ^uZM zJc(K%vg+3Se!n+7h3BytcinBMy&eiv6N{GIEbe8%HGSho86F*=^sH11l8_s;U*jX) z|JmcC2HBZEw1KrZ@+Cv0jd5c&XyuE~fVIbwVV25)_3*ZB8ENJYf5J zj!z5le8j6P@PpIntsqIsyq=H&{b4b6`2&}}S*%qUAkAWsfUoFGFg8ULy`AD%IFiiE zyVc15h54n%DnI&32jkV@c3wvCgg1RO5?B1)!{a}&LjwAxT2KT3T_UX3=$s%gbPSY( zhb_T$f?pzz3FEs@vG6g29U_Iu62c5#GxC^JO0fT-97q#GOmS03d0GwPIAmmPnzTFu1(-vZ&09=Bb%2Rsc%_?r=|6bM=Q#u}7I4oh6K z{b~^(40rPYS_7jE!^NkV2x$hEu^SAk5+u_jG*RE#UEu|3+GKRTizOv;jT)2IcoIQF zW3ni~N|DMF^Sx3IggS%pg7*K^a-5N*F&6x}Zg-9ugP&R9Z??E}eqn+5D9W%$JcH_4 zPF2{eYoW^VNmC<`$1D1FnMN)va&<|)?uVIA$jV*c|2o5T_tS5x9ppoRY2+e{6M|G^ zG#}!`C95`Pd!OdBgt5DP%UU*YO2xSJM25c*Tc;i{oG$cEvtP!OQ5^hQ&j;E6N#U!; z$kBPtJ}2PDPJ$Hn@!fg0vYXt&88g;jM8R0s;;ulu_leAk?a*dZJ~!^~WuP@vw-&8+ zF4lm%RPp5UlXWMwB^M6lB(XMru|e`haOyb4^ncKXzO@UAS5$0`WbxmeTnXWvf73I( z=mv9wN*QXc3(xyLyT6H*kjPzcPO~K*m{JyNCN7rRG=~*%4UJuSys<0P=o7t;4spdw z>2qKNh}bq6ugyRodnY_=K`F>r&n$o=&T$9Q>6LGF=_j2G8c#sNDibg9B~l|aA8#x6 z?#E>tjlYeUgzJO%p8oWpz$q6EgO0`K^!^v>N_zm8NwSjPAx;Wl+Li+)RhtJX1^};1 z;t!%st^x`~oPI*Q1-!}I;zoQZ<#!HXm^IpcE*m%OaZZI<&c*BERpmJA#8*pA6IeNz0kB!5Me)u74+7HPLb{!zKg!3szswTi z0is<>!~Qw4V0o;~t>OVv+L-LZ=xOZZhADEBlsz?3$YaU}pB&uS=++YOV`dxdj0n=m zFAeeYhdrtvXMs610nKiN);o?xlbHJa57)RW$Q4E9J&DWJLDpz7q+T4M22IBGbEvdF zgmo+L66hiyT)}pF0G2hN4)=lf*oDPu;J9>T=w2a(X$qHj?>eQBdE9%E+e9N($Eo$< zm3Kpgv19^NTtTEZ1z4yd_awXQZt|!Za?*tXGl;tY(}H9`6{(n0GDvJ&@c*BO=vi8q z3b?04NS9m1U;bWpr~DdpS2j5I!va zC1^^t8&e!#t9_5c38OMsq~L= zRK*CK$ib4Zj!cwC8A;F{Gv?+U@*XyxG4q)9;4z3LA-u=c8~PY4u{eI6TmQ*>HLk*Z zH5Vs2iK)jOsS1y+}UG^!K~-z7O?UNcSxIJtnEC*RjT|2VtP_9r@yK3UMLa2^2G%cV>%m zS{cHDD#c?5VN*7i;#}XNH6f6DAFvyjTEJK|=#kn}y+7R%r2_wg`6BnT@wla*A5ea; zx^RC#XBoo=ZtrYfm!|J?$bvbMnLHO3U2DQ?(Z#iO{-E2J%yescDLzch4o68HoO?mk z=|tV(Fmd8L$*I>5Yrwy9G<11LA54TRHEZ@$n^4$ma);5X#vGo1&<_p1=~tuQHYB?) zaY3{;hR=o%J}&s1zCBWqDVl=|i?A=h-H}gvLYLQ8E{nI2Svi9+R2$a>u6jBw-`e_h z{fQyTAK}03olOcllC0BpBjKcN0Wqw|p_H+sN4kIc7_z`D``6yDx;}?1nM^&%BvOu> zKozE4|MYWIwWC(v!%gweAHcv_li~^`gI^yp zs`81qBP?c&e)aCIs$BqM#1=yJmLUfWtI|i&9d!{(+&;9Tof*12&lD4k`aD#p6L&zz zC?$|oYxcjFp;veD4*~0aDrXTCWAFw4gYlHYFuvSS%IOFUy8rDQdne(EcD)tWP~uuR zGe&^P0kIoV7)}xVmwbl@CVo4_7BU3o##p; ze56mu60p~AAIbQqm#aj9*4d|r?&NiX2p`d<$=h)kIM0}g-ugCqp-{5*(mYbtFXd0s;{4Twle<6&Kj29urK>pca9Q9@&~EHRIz8ku zN;R@PH>fh9qJ|e**~N5gQSA-e1*-UeIT`LwOQZ?g=iA8r2l~K1lZ8aQKNuX<}VUx$UI83e!b_@=5=qlgn__^x%;Sp$@kEdd)Tqd?&Yhz zZ1T)z&oRbr^&tXm5K}#&R+ZY{h9hhz1xLoxglYG%kh&2Uy?6nY->bAR5yz3Kpzj2t zx5BmHs~66fWoFt;tvrsu65VY0b1EHd6yfMrA&ZT>!H(gi=gX{HOs_p23&8oKYaP8! zUwx%@)@uxz)R=3DsFo=u^NakWB}uY0WSt{zRaHanX_!Gx;WThtVeFyfU-m)ZmDWe^ z_5G94Np0o3vDxmiMVY(g!V-O>(hFNu0c=*pTtj8$QGqD~G_->CY)f{;N5m09$MB z;SM+8wIc+cd;PaRw7#=4v?+53Jrjcbh@#4G%zumbI)kNi`AX@c2muOqm@H`DKEEJp zq#)A_BG(}AuUDbZTthL&#XQwX61jCg$(dSXF57$?K@>zO4QF!U4*L0Aqx1LPJE`|# zfMlWitts8U*!XIUWbKqs-=egG_{FUkE19c33pb|fvr3UO`BI1C0CSV0{|C^LyW^eQ zXsmN`NYX^=w_F*vy64&xWOfG^_gM5FXZXb5=koiC3GKCP58;5-YV8;-r{qhp#RrQ-}ptFBgd6Ca# zg*@TnUPP!Xv@0lT`rfXhL?~r$;^4Hb7Fp4I%EU^!uH`FxC%fHb~SK>Bg=|H!#Nu zy<8R;lg}+0S0&Z6JGyY+d^wriac5sR`s)tg)09lFZ&li&0|O3hE+*UGa$2%z5W%jy z?j5R|AX5aCJmQrZ%}8c?f>Rg7O5R2-U+9|5GDoA%(Fc7_{P zYJy?1nEh{To9|fZxz{D--=I7SdKOAhT0pcEcKVhV5|&3hN3GYl8H(o6AZ22q<-ddJ zfk_6q>_V0tUfx|n#Sx3b4k1fpr}TNkIRz*5vVwdGaxiAta6K^-ORF5EK~-Uyec`2G z-O#4HW3cdE^6m~W4Wp5ghJ?it43L||NpZYAoV_E;%0Hnpb8O!9{zcOQc7sYew# zG(8~*S|U=hZFi%%%NFkwu07e(M>oOujI^`q(9oiiFuN=!Xw-6tg=Q&`nQJF&72UpE z{qNp|%#F#rYD!VN$Pc+QmAi8dORO0cBU&i(wQEV(0dCQ&y@H3u+UasKY7SP|Iw*$a zgymibIWs&CCx$Zk$pf=jmC9FLmPy$SejZ6Q1rS8sNkQ~*pE&_s!tv2yrEgX~;JTtZ zBNDoXr28K7gV~1=E$x>QhV9`J^0z48Y-p*Mvo;fZdxwhC^i;QRJG8lyUu7ti3)d`$ z3aZlsl`bH%lWNj&SNc}iOx5z#ih=YCBUnSU2|rBykqRXf_=dR>&qo*b!O9h9C{Kva z-l}>jn=I_w^-;HFOup*zWWJs1HpdCRDRZ}!P>6s%lhr*{*1uM9=>B-qsGK>f|IgkE zS~8oKR41*Y!Q+W*4C}tw=|dwT0B(Q$-{x7DrAvP7QA7R){#Fr1h>VkTREj=rxX>E( z8Xa<#Jch2sbJS=$Q|(!?zioNIR^_C0CL-US7pnV*gQz{S&>*=4Oy!e2gsvoXRMeo& z{^RvFeu$V561GYz$6N`jp0n>Ibvh$e?g1i$f==H`sOIgYyj_NPrf6`aZT8L>)Bsg6 zkDu>5k>cRamso}DxE>hskQOxABTs6`j{c)5$<`z3M93u;Ja&ilY3Qo*s^m zUW+Xc9&c33Ja}e%z*!nd*1{C_g;)&xw8r+RZN*o-78Y3b(z8xyK6}(CxSjUoOnF{S zX}6)HVI!l^E)-*3{W^=Fz7p!49tHM@bE6pe6|UWEtMdy3VC2E}xAm%vT!O z{E54S?vDX&r^LdE>v_kC98Da!WjY+o`>v__LD9m zXW@2`fn$f=5tx$yN1i99{WuBgx4*vAUj2iM%x|B0(dqPEOAyQ~mS*FrMFU5Adu(Ii zd*)y8{c_c?^!AxQV?_q{sZL_QSNBXb+*lKUc6bO6b~RNhml<9d4@z^uJpK&m^}b_p z|LPe&iLDPxHhkCxGU@+q=5MQ)mH3lmMDOZl8(%Omk4Q>LtdJ=V)cG7IDvY5?&plnS z_2L6JAgjj{cz|s8bHvEo^sr7?DK9YhP}ZkNBt#N(T*_rhH$E#m!j{V?fDsT5nB$)h z;XVP2zPkbFe5@8`?ZgxHYcJTxGguAxFn&aHNGT&>6E%t!Bho-`vad7mA)`Nc?gGp? zO1zla(KL2&2lb{SY-gm<^4rD$9p=Vepqy<93S3i~|2=IU(Pm@Xn4i$?|M-Ld3$s>R zhgy!65mN|{xRILZ%4&qy69}D>p}N5Q*^rWnZ5(m=49?bCc|2aKe`>OV)ph1k%K`c5 zD_)wP*XjpR*LoBb_606Q#-T6TrRB7i0<-7`+8>jfn1NSq?|YZuO%U%Romf1cyM8K1 z@*n)xU);i)fn+iS`WBB(zF5_{sC{~{w~ONFKZyG6&2dSZ27Nr_Ir_6%To
    guF;HWU?tUBg8K~gNoD3|kV@{G&&ZFbqfeyzL zM*S>qVM6(YNpF9d{jUlXuO7Ip?Or(+z+PFB{Kffld-%~=OZDeTe z85bB|@&d6U>)yb&^_Hn4#Ujw-Z+#~eO@1QLP*+y+y~_tfxCq|XE*Z4y(D~wIH~{_c zN#^ax671|LDEcX+8CL=8zv|dY(6u87IBZ;csHdp@vKqO~9~yx7hogiMS4*q}4gV z8sqG7C3`?)Ke|o!LhVt{%g2*@XfKjEe%rfbMb4x2k4KB8LgN!!b_`a{w6h>=+Q_{% z@M|xU7vs)EC#`XdfDS5OQTOZ9u!G-$Vm8W~Hx=H!>Wzb5fQf}$``1=r2my7uG4QPQ zHaSc07N*Qa;8^e+JH&yUcWC*0c?1LGKY~^ zu3BvU>xUwuv{HF$7UnjiK$pp1NO25q=xb{aSm)1#*N&oRejkbaI}5plSV3P8Dpk6m zsqgFts5L00rsNG8$Q%7wGFglCMy9P zSRinT3M1iKwJN%zUjS!08~yT4Zvr|1A61u& z><U|m&+pC+hA!?fRtNvNtdP4B& zUjhPxzyJ47>VF4SC^@&K5BFDzds<&xylM~@RiJ&m(w*`96P@23F8@E#-$+NKvKL=Ywg3I}7f=272KQ*?4<2{j|LE#E=Kb&>G?@0sk)@8S11oWK75oLUnMx*Thl4P5!ue|kCf=muwX z^CKbX&-HctH3Btyv$7!ep&x(7`ByHZ?MvsQAek9Nk^HaCpHg2&tzt%hZMxpvs`Fow z_&di6oDl&^cn<@8?2PaBM>6%;goa77Nja6$GL7&2jFuwFa(&ZX7~75eRJ6IyzPUcZ zQ*O=Os;jg)$+2vghW&)w&i zxay5yiT?sgnHqUP&-&LxYs#d=q8@;-;p?n9L+%7wlHG)^m$D$K??y~MVao4cUP|gQ zz3aYn%dyKnQP*B7c+`vQfOz4DKa;yuh19^&X{(j_iED4Z^oYAV=bc-7hLOZ`*>>%I zd82lg^O5PN2~;DT+8h)0A_= zh05C)C#Xr{=*rY%tv8{dvBux9$*5I7IA$8-twT{EXoMK;kUKlX(P1kD!U7=>Eld zCyG?J9QxT*QA|NMx6?sHup;|xUV59(IU93pj3;O=GRbr3S5m4X2_&QFcF)}7`!q(n z7vHnbn(L@Gl{e1{RlQQR6G&}&beV8OOZTYQ(^6auHTmD?n9BP$y878RcWV~N!Z^|n z;TP2k5UFWy8g==8S=$e^!?SCaTt2lg%evpvmEG4h8MS&mMaMm7&XCF8>CpBRW#lu@ zh!z_-VgnujWjBz2a2HE(lj?an&CK!a)&eTrfHdorzQw5A-ep{owey*W)U8fNAsTwW z;$I5{y_hxNi_liIc^((jk?xRGLDBd3$?Nm`{k{9#=kDyx?Ci|!JS6RmA7>i15Xuq{Zbm7` zsBOse3d8T zD5^E+(c;BDnPmqhQ_CF>i=EuO&&#JyR$ciujXlg~8+9r7vc{1WSPl{FM9_x2mC<;e zp-ZjL-KrQodjw}WV>m=r>if^~l~|Jrp5OdwlhZhlqQ-cI73@Jon#}MUqV#I#7Pvp(AuBINAa6y~(Oou*4rx*eJ?a0<%g5Sz9|5BO?6k z#h0jFA4|u~VCT$bO6`D_H52d@qzs}xuiIqDZGTJ@4#6}vNbhq;9J6eSGf`usl8H|c z64DYZOaNSmymYcq?Va>HY*C?@sOF-8x`{aR`OB5c60f?QSl`QI`WmD^h6kodtFQuP zM4MA2HX?)HYP&tX!bBCA!9cFrMaX zWWEuCqQ<?>(_?Th_wpWqZp^FQCFh{<4xMwZ-*TR)SW>xjQsxEZ!FOp;VVGtx_?Tm8?B^}@^1_u(T{f->x3`&e{2dq05G zvb9ltF+5lJhDfD+#%}O+y6qQ6_~lw>{`(uxrfz}y!f+Wriln0*OWv#x%9@eYS(_7i zkLtU0=5(D^%27Xs7L_M=!9?e_lKJe;nbv@WQt=)8em&|d!m;PaVRr5bw*Y4?`I6B? z0|;^-jwn`b1G}e`axV#@$3?Rm6?NHcvKXc{wF8r!aMEiS7itBz4-{n_*GrBP@u&n2 zwXg*~VIYZ&FaEw+tWdK&MROlUU{QAIR1i4zl28Orf@|IfifMB|`Q#uY$G7EnZ~39f z=CyA{3HVoN5^}-H`)O;9C$#Q*f+w%00GJj1%*J8i$C1HSb#4WaCT9b}NNGE9kvg4| z)@*3ChsZ)=?}BqC0@!52v}0Nn6Zu?Jcb$?@^BN&xyI^qw&-KId^*V^D_KvF-@8^Fj zp$2w!eB?0%aKQraa(D|+f^vK21_KC7;TysR=lEU+DF|)a<%}ZlV}hl+4_ph0<9W40 z*}xLX9Y*N>8$FTm#Doy9PePU^Q{~b7B`W^@DjnX(kt~F7&;PFj@OvKM_d<0wxGwSo~ikT{Eb7<+RtFp{}xx;xg+Tx*C*HC zU{aVgM1j&aDoYhp<+faH{hQxotItSICSt7kYl74XfmlC^*Hd4{!s|4(DN!WABtYF!Bx3*EOI&l*> zl=?4w@R!aoy7L|U&pcBDASOY}Gppo5qdI!>Xaf4mZ&<^wyk8%sb`g%L08fSE7xiuY z&DsU3VaN2~#?5%J&{+s-0cUxZc_!fWWFw%dXF&M^z^=;5pEFYUo9qPeb4f@Mpddd` z+p`O;9*UD+RT9fV`b-T$Mkfm1%B*;YV=O6#OWJ^UD`RFHI3RVx$@5SlbfGocs%zpvNd zEV)NUR0e%ApzU@VWvCH){a?FS?ElwZ2(%~Q3UX1%Y>D(E%HG_KeMaE@uF&=YBPrR6 z(PwwVE{E8fYh`cmM@5k=(H_S+GvS&3A3 z42Rt#45I!X6{;6VJU_-b~MXLhndPzcWLRi@25GSN+`4b+ZUx*Ns!Y`ehUPYyUie?|lCe<4309nuwG6&=G)gj8^iN&p(d_Pi!-Xl|V_ zq9cPFFdDZ($&FwK4S_RymUV1jV#oQM;8+h?ok6cE#c?d1t=|F(|5->>o1 zc#*)V4wzvofMUrd2%_OzAeT+>Z?0|=Za)>J_-?5z+FGTm$}t#tFFm%m+~hKd+HJ5( ze9|d!eKj;b#F!b$%2i+r*yPDR608?t+vQud)k~>z3-7k5MicxSt6}Wq=#YM@4wzIG zPd@H4P+ccc{ng7%3gW_eO>1yOfj6$_AHgYYS1(H9i>}YG(J(JN-5z$uyZwR1?a0D_ z3e17qE1~g7W9Aj56teG!;&?skqJmV=g4?T=u;}pwVXF17c>_H&0vAIkU(d8JW;$*? zNbu3jOa-R=B=s7(WKZjj!SZ|U1C+&XkJJ?fDSpSsZoKq+mqg6aS<21z#vt@%=$qI} zBFith8@E!qL%Wux8Ov{qGR)(w5x z7R!`#G|2Hk5ezTPXu(nHFAu849!eEIig&2klrQ#>q~ zWP?>^4_#O~^^Yr5`bZ9Cqb4ggR@~O&jT-^(UzgQ~J8l|cdthnKi(o=EOcsDtV*+`8 zSad8wNmj=q9B}SzVT4gs{4AxKn^)eJl>hkO1Hx_fLeV{ z>s4`~Q}WK&HdJ3G=_zlnyvSCmpI36TPIhhi;s|9oVKXBg1vrbZm|>zKO}8Z1H|108 ziFuV1PEw-1XvJPgr%W*F;Zou=NyLx5v5Gy`Qiw|Ec*I964`1)B`X?v*S)N68Bl)lG z|6?Om&$MMe&%;9qAmgtcAQ*D8Zo0)>Xss31xRID;qR=%H2h{Y{dzzewn^2-5lqZ~) zXk3*v@>!u1J(`y(0gwPHh z*!{Ruicx}C4I$+$Sqvr886c&qDuzCXP)vx#?uK;wi@m)DMY^%=e_bggb1_Zd)R5Y< z?Z@e~k`6rrdtQ6MD5N5rY@32{A%}a6c~>hYC0S}8(x;nzI59)LA;eWKR^F`YJP?tFE#GsR?usm| z&fIrCWgE~}-Ek7qjWU{oCi0B@df)T2>S;R4C9e=fX7NDaFr;%X(kkjnF^35Q>qJG& z!=z$tII}rSLFDsFT+PHTzMoc<@r+a4ugv_q9+-9meK@X(kqrmgrmoZkMrJ#962#`=Ey*q zZQ@Xc^@R=G9p^vr9Nrg>ktaRZo31#{+x}K`V!i;#cv-j`4ZBjv zE&QPCSPO7o#h~iy=3>OySyGL@^a~xOtDezx>oRkcwy7jy`Q}PU&{CtB&F78$bvEl% z)pNOAqh+Y&>Wb?@6DeX{9wt3i!KZUD!A2JdC`k7KYm-cO9qt}4eUX#N%2Z8h^a`ke znM_J@dV5kDm%Cs~p#;;~$kc(ReY$)f+@1)ZRw5qGUybT>r;h?43+TU7s>nS98Qlj6 zH-R1U*#$SLvj4l!pe@)RF_HYTUWqE`48Ut+L=*v=bCM^*yKjm-6RoYLT zAcF2GeZn5xEb=KR&qG$Xfg3|aVdXKchRt4|59|s11EW$f1W$sEUi7-q12hsskV`^5 zyI(dr2R(mT5Mdj{L(t7cMMV$c!R!{2zJn9BuSjBlnr8aRlvMjRMAezh6@eF0cymEy zS^Y+msE$?|w*mfmObylv=?8yH?*9o!hd;v3L`=ryZ93cC^O}uh-T4+sg*cQdlkWD? zOq@JI)~%#QtdkESE!L9?D=+QUV}PRHsZVBS78BoNhZ;6)#Q6^;<0Ii&gIX4bGe#US zA`k0_T_l~75bEeLfy2Dr*%>*FBRanYtusPz9+CY6E&i2U>uv987fBmh%u87Aytwc)*udA7cGMiC;3 zfUCjDs3Uv0$E67g|GAqoJyiteNu;Lpa+#oTTV?!?ppw4~dDA~2gD4dYpP*gi|Ht7N zaHa#JTNq ziqYK|(}_ri*vlK1tM{-)!a=Gy&*INF1}OgO9Y$iTfR#@L)hBjNPi+|B2ez^KAKiEK zvbaa@UPq&yrM+IXMO4>{$xD{H-o@C6ES~oH1oA8ie-{VS)A=bX804d^%x4x&{ohN7 zB^F~71l%io0nk(R00Am8Pm5w(5aItE)xwf8d3#I!5vIVQ2onpL)}SZm$4D|#ztx^f zqW$5uFhl$aRyv2{KI%StPfhwaP$AXkn2EZ)>avhCNUTFuvrh$|#?hBClk`Gv>jFsn zz&e!zJv2V1&jra_7_L^G8iMJIQ1g3o0nN96oQlzQKpHMaWj$W7zvUbM2|6E4=WkWD`!0xlBu;y}<7aGF0`az=+qj&{0yl7Y;sRv6|(oNd?{6}f}rk#2- znU36JrxF)iq%UiM88nCH&A!nP!=(N~UNUwooYM`>qHXP?3E|7=Vj!HZvJa?y$E=DPA+O!25d*rm>L;jb>oKa(E74ZSUb&N=I|* zJB#ff@1q(>UtB#i^WQc`pwVOd$L$tDk@Jg1*2CF#=XF&1((fE@4z0>6dp%ZoXl5_ouSiH@tWcShgq+yh&NB%)*4Qf@Y{V3nP-Y&U zY~>;;$Zpo1Lz*O^1GM+vD`SIkSx57v9xf|spmrY`K1bb;(BBU1iLF@uBV#Nl_C9yL z%pVf1b^5AA10?5OL?O%$lIhj^Wiz{!O89GoMU^~B_Z6$?AVI~(v3C(*RDMQw$M8rN zk9kpktBRMKTGzniC^wW^`O9pkT)md}1^VM)R=z5Isp&odsuDf)6SEE25=wn9&JMlU zTYvDm9bI1u;c;ygkoHNmu2iJ~1CaHp8#5nH+_u@FJT)nr!m<>tCij82c%ZXT-l`;ag;-Fx>m!ZSHrelfll(z@gHs7{t~@_WXcyv?Tf2v zi~0rjD&_B967n!#9vH{qrWp8ig0GqOZhm4GfawURoe=v$Uh@DiiDxxX{IpdjLiX&+o}*>}EZIkCCFm`cbNeJ#-r zYd88ByCh~2rBiPJT%s??R=daDTm_7WzX=>$^CWS0=B6pd_sFYMvZrZUm*~s;65hFC zUZKD3A6fInadz?x1SUY}>HGYygojiGC!I#Qt2SYusps1U{|sCN$3!%O1-7A{f8#&< z(~T$>k6pVN&CV?*wP4jHpg?m^d!Vs`gCy=uz`J7d-)*DKz7BANBLF0SWUaA(!qS+v zCP#WwR6-SXPLHg$Hk<=+!SddrKXi>tgGNpej({0>O0)g11twLBGvegXnBj>XHzON{ z73AlR;p2s=luf=NnTf(N+DXx{-0Sfi;gmF=!%4qx2xl&(#j|t>i4woguG5;Wt4!es zjwq(09L0x<_~NgA*#DxDCr=^}BB7BF$qr*I3##HyjJHqpk-dO1wDmve6zh0d6f>FsAH@b`Sg`u{`U$RB$Z~XEM#vfcpMONX4J7%RT zGz|+S4Zu^r7=u?3-}x0GWmQh}6)TaU@ahK?GRQw&RV&YQ5P%FN4Pe#NzFhoSx;?X( zcW71$XQgTR8+ww@aUGLNo)E`j{Q#pP_nCUB4dk%sHS~a%Ns#ltXBLmwC#X+g-c|GtZ!HOn zRrjbLJ~dN~k|*2JhfoDETX$H1#n;{|g>m?%^V~Dii#*kE+2fM6-1$Wpo8j~i^Fz;< z$wk$sVHQiSp?|MfNAhmgKCeCtY$5Z{y6|$2Sy!VTWCqb&qZj_iJ;_5Rqp{1iZrHxo z!QzKbSeZ#(Ghxjm0d7vV5lC$Gyc*K}Ubob8P*;(Tcv3qym|Kvo9Icx9(ccpQnf45- zq74S|1_YOkow2XkAm&pEpFY2F`YKjlBiYqmZxGXq+o<-6&Di7iX58{8w3>GXQTD#c z_h;I$>^}U3;` zLkm694=}1WXP*{qi7zXIZMl6r^q! zy7TzUdO^B_0FO+AV~y@X)31xFXGJKHwQY|o*ztivdqA;pWLcVc4$qIy!V+5d_4aas z#M7IodPCkc4b8o=czd-^160~veRJ#)qu3lW80?Vu3D?64XmWpry}oPQvFoYqDn|y} zr8zD?rNzr`wiZLtvmx+D)fWAxY=_^bE$^c=#$R;~v0R_PTiECySvZzAa%+c*X&vl4 zr!n8!N=6n18k9d#JQC&&y0rg79iU($=am9#R_2kjh^9%;N)$KJE5b1Ts04_c1sUiG62S^+nIIV1Ekg9-C^|OgrEjKyUv~ zE*0y_;tA)C6oH#2l7tQz+_qX;Jz?|^S{!cF+9=Gz7G?HhqXwKAN_~L~uP_hvX;HyY zsAVR0@p0tZ*~pJbD9;m4h1|XlHD~oB(5f65X)>}Qz{BIC zEaXg-OV+Ctk85g~lV_z=q{H>u6s{WnAvNW@Q-VXzcN@c@MM)L{-05#y>uv~MXHSan zv)vVo-=sM=>%N*<)MvEDPG%K`sBVJD4k1$}ts#0kWtc-qu=&@v(6gTnA{6ke-7ecN zA{5w<BUn>yM3CJg6-pBJbS$v7@69nS*(MTd0M#8SBq|GWBjNaXR{Vfk=CJNJ$W7 zJamiZ62pvLo%LcSEuC9USdovd2>&RqX-MOt1e}@YVKUp=5B{dGJxo7oz(h6%u;sIi)2Q!WSvfeLfpfPPg1*KBDed2$F3 z#aMCQ80E$^0Q!ij7+ybqLb&(a?ic;*Oy>&=z#BHQL*L|8Dw{21T$i0Eim`$Ozwq+R z-L{0^D2#Xq)3#`d^zkU~?s643FEQl)PulKMTmj?O02Cf$U9dl}Poun$7|hq%s8FX* zRuyEuU{t%3ta)3dvvK@{v|OLE#R{f!CmDrG=Y37jd<~%m z_2D*K8}=;%0Yo)Z?u;kY-6K~;Jpad~)ed5mO{k_hq6K1w7SGL#%1I{G&_j~P*v z*Fm-;1=a%f9;}mxX^Cx##O`QmhUmc*#pvA!)WL}Qyp9B*!(jeKpAVsu!<)Pj&8dC5 zB`Rp_`q%afS`D=yGH`}bSEUq_7}`;$dv+z6SJxfjoJMDv1`ER6bMGploW_7jfcBi3 zoiAmA-eD_`>LOAIey|?sGrw2O9kMLJ<Ca%jppZgH;>zEhKI& zAlT3yNBdH&S}Rir`*p*{Vokk<7VB98DR)7wbXwH#sHxeoXtA$CD*3_6bsr1EZp>$T z?1V+Eb+HbJ3;|@2#I<8e0ntGp#jTl1tz@1OeJ)HBIvCWPdPcNV$74{(WIk$|iOgB= z9jl6vPsB}Ko6#;qZgWGaY$I{hp#FeZ$k69^VvJ$ISyQgu5v*$cc0D}pB)Lpvle#m@ zMR>TkiTy49v!#L`XcajAIZTc`P0fw=>*2*RF_Ya&XdQ-eu-#w(ioeiXQ4u5lxfITF zpC{@@*k^09Yx#}Ou~!;Q%B{JuvcyKD+rG&CN|MCgT-xvF+_$7(-a)^2?qe=8!ikuy(4ESH`Mq@ zEgWqp?n^xP0ijo)g(gi~(nK4kSN$A&?K6E~AK2)J$he^76oqBS5AR<|R!-dAKAHc* z#xMH^V#@Q5z1eEN_G!$RvglI#)=jU}LL3P=QsOJKWN5|GIe1|(~hkpL=1_6h6_49BWfOTJO+`P}~b_$ew zgn=z7)&ks%P8v;2!|WW0I5yXb@K|{j zwjAfe`UvZAFX`9f+3d$aCtcBFu~XWb-Y+JV8t!D;XBqJItAAT{>3+bek% zz>V?luiSsr$D`g_1RA+MbNo9%w5Z+N>kH=k^t5m+O5^^`_N2PM6|a|GHe6B zoBHj*h+mK@IV69hl3`J*RPviaBNP2wHbg(0>)8{o955KC=Y7BSd19!yzvaK_vMANC zDQto~g7L2&{qSaHeu?mjwLX4w;W}=LfPHxhCvPShv)mMA?pi}y;;Y_!x#zmpnuuq> z9+hl#zmM+ZW~a^nJ>;-8`YfX$`PV~QQx>FI;G?WcX3&Ugrip(XT85ptoX(GxHq{98-wHp@wSl0<$efkEEhgq}kSmEq?Mj@Gu!0f! zO4L>n=7TTN9nIILULoyrlyaV;b2KR1z$Mhwc7|UK34G-L9iKJo(|sSPX4af5gvyCx z3Pz4PmUt7w{k40!{rqhUkY)FbomU4U&H6I2AuhV_FK($HBj~#*FU1QEzrGACt!%FEbiC9_jC@5A&mIKws@RwSWZ3z3+iZ2bTqnGFx?i2#dY_9@xn@ z{+_CiIuIMBYoY}0*iBWUT>I^qmr}0xZIMv5Zxf;H8~a68Z^#~SYkPwtP>jogUYkXK z&$TduDmo+l{E};`rU&pgjNsCH-2;)0g%A;eBdtdb5yQ5UP-jFY&|W?51^)Bie69%M z@FU|Q3E8Q{Lf-(ANk2E-Nq=HlKIzw>2ytXnWH(l9EBxSFNI|`uAhYGy@PGRP7`mP? zceZ5JVSWZcvvYWi+Om~YQ@Z$4)CRL7`~devZTjGos7F9*BkVxr`gdIyzfmNrzbbMp zu+xw?m-NlyZ$#{ zuoK9nUld|muy##;OSx9w=&L1|8yZQEloyEw+F3!{7oJT_mlc?gSi3$ye>3*&W?uo2 zV1aeYd}=6!^-KqShKj?dtVu@%p?e39nl#%61HEMbuM5>eYUuU3k`Opz?42fpz#qh2 zH_a~11^MV8)6cn+PDUd)^#=KhSVDdaqKB~GbD{X|mzLQV7{?Z`%3NS=c=vVi3!~4H z3vRTmm~-uty6OB*&MnR)gZSey`Px=+oiBcFAOr8hsF%R%5HzPrpM%n^Qwt~uw#5Sx z>Ek!D|9Z=DDlfK_=-I-KL6~e9Y1o%56ete>dx$2cT$5$E<{>>#asI9NKPYX1RPc)h zvG@QV5O>2gI|mq28e%--opye=kIzv38~|uFX(^`OmoW+bv-n;&Fn#zl)EiXvHILA~ zxDA`zz#k`sWD+w6g9jgeOguwE*y(h-ESDqjM zuf`PobDr*h%b=&^puA~RnW8l3Q2!pNnd@y`gK73<{DAhaeY>7Az;9B?cB8@Es>yO` zh#dnK0kL_K2@Eg;|D34p1(0fbVPngVb1jKWu3A)JK@SMfYXj@|(4t{ARy>gMhk(dJ zXw(2duqcDuz^!uGbD@x_*yAR-7<^z_@0sN^C&oFwt(v;)EB_G8800M3Y^NiV(7i6l zO-HtOU0%kqnK3kh>$(39-T;^+yXwuMQ(DJO%l|dPqS*jz{dzm14+}tS|4|26K%54k zAEK}OXixm#x`+VijzuU7=DE*_n%V|r+pB2gP^k;93^v372O>%3SOGo2wC%h3Vt>l~ zQNX}uu@JC9acHwy123(u^va&(5bhmHWd+nm*sm`B%VMiXu5|uDdGWj5tL(z2#_ef6 znNXA8+ck2LY#YNcOJ%;ACO&S;35dAkkT0MD24MC5zJptdKmtsGEF$WClxpYhx5JMl z!0$5*uv_9}q;fzg*J4`e7RR0MM-#@>q^IaB|Kks`|NWv5i*o@z9xJp}&HtM$lm7Q^ z0zCd!3XuO=d$8fd5H)YX1%Q1_1Nn{|q!oebfy_Klw|!mYh3+pv4dqdr_pDRofw*g@52fzrj>MHmu2~xb68tfcZuPzi>x7dvgDGMjn)nG`^@|7K z{i%aH^>NJ;e^e(AuVboB7kXr}D4X;VUN!w+^U(ikm%?0MYV|Ab1-;#9!&VxQ!rHgP zi~shf7P0|3y-6MF0c0GpCys%A@PD&@r@k<~-WIV2#rB}8R?0gioMga^ zK%1#*0c`0YRPI}73R;$pqzL*2*7}}!W3@&5{v zT+o{v5-M<`kzNZitLo)~l%C&p@wONYC@}?1syv!-N}D$s%btQQ9s!#}|DW{2QCoFX z1$nVMSLfn2^?iN~LKVJ@%4oCKblzt$Xrcj(EWS4)Bl)V=8~*kyiOklmIznep+!*%Z zU+jNVDE+_b>wyNM9M;rwhuSN24p=pG%4fe(-N{Z9@;}+>M+$%#3s_GX5D(G4u?I~{ zjCZ`XlYSXUH@sH&iq<{0?!(pW{7UkX9Yz9%N}Y6t;z!_}Y5Pom8`@7X7hq6Bma_cQ z(%Dy~n#}Gpd{7|81$%I-X?ty`EDL296VEWW&&vP>7y1D}2Iz$m0S1!QNWh->Nhgye zR4Jtcdl0BLaaKyRwrtE=O~OJ)2KA(y>b@y?!TXzO&j+Id(|qCOTgk9tyji!_9hmZ~ zy}$ofzaIQX)d#4ORZ8+h6>jdt8fh4mO`0V^10xDH85P`;&%btv1EHE?eU#<*h-KU| zm3&}|Zis$g5O@CcKmA>T6rKHi+|<=!k{pPeTHrunQCJ0*yzb#_?MEe3KVJ}#*JF#X z=HVUT0iw4erCP=B%9uBzckqp%NKgSnSHY`@#k}6ZUDoQCXXcdyo-AtCI;^}7_R8{_ z9SiDV3ZRHkzBk&y@0JYr$@ql1u5uuhiRSxtT2+D!NWfM1uSprhIWb_m8Fgbc7RvH1 zFA_oh4>PlkjL$Oc}V0t{2@NVdNNHx~op5C)=pW`-UO>9x@0^&vhF=^t$-%|G_?9_bW zW{_QVU-pktf}jHmG{J11jM&Ct_Z$Exw&L~yvkM%)98}vpAPf|#D1tMyZbQ%@C>~GcRYs4MGM-0jvjBu2- zFTg5il4h!&?R9U7vw(LtG78q~X#~z!xtHfD{5_A@3aX;iayNc1R@mJq>J^UrQV)|F z!N2fiqq20|DK}pXyLX{I!x+htP7on!z7>N2zjWNumXJT3z@_G1T#c&D3R<|Bz68y& zOxJy~dHLw%*qb8(m#Tkic$#=WkEfrzliyBP+>XU1pVXW`ZpN=EyE;SNK8X2m9&PPn z6FBo$v`sIn`bD!B!a(r24DADUzLoB7q2Dj_jlV~ z`NE6q%RrK>);)O}DbBrsX$@H)iES`Fe2ra7%o@goU|qL;;b|MGYx8f3`HNMjLZ2F# z01qyj4`_hnP*)A1TFwUha}4$*9XjRHN;;%&&d<*RV%r;bFBt}nuNv0l7zH8?TphDV}hs8W3c1HfZX8pqHg< zTd~`{CjJmJIu*O0w|$;r(&ygb&P`&8d4miOBU}B56b89SGEpL&T-A`+01^x~F`aqI_JrMSIEH*g~Y4$ejN0xSHIdz`lFj$Jcj`q4p z&ockU`T1)^DG;f9b^Mh-rg$tcwBn_{BZG7rthV5KX6i;5)fg5dY3H&XowZgwHhJ%n z#yak=6igj2gTFhhc)FVylq$NezxrbjnG+ndfo%Y3-O|tw+r+43>Rl~3;AX8aj zs#3Kv+n!k?+)ISEpwmrVs=$U<#3XptUDR~r?Ke92(dkjZkIel}!)i~RCahd*)j_G0 zdX&JO?QhDrM~1aZ;b+JnIXFg1wley;idpBCB z@k%%JRF`+s=Lew(yt(j037mDD&&c|0TFonlBpJ9KxHkFOh)i!a`-QI7lbc(Q9zB@l zl0y;V?k8`5Oskk?2r(f^q#5ZpTc40@ZRtiGje+x-hwys}F&^ z_A0jq>0iv<65VhmlmZm_o<{C@Du_7NeN*xW3_Rh)npLTDoTp*G=hxSOy!kdt?jybQ zc*0~LqA&TSwmC64AJFERz<>I%N3j7MJHPOWoT*3Pv#K)85yX@m#x8(gxa$Ar$<%HA z;KO~<9Rh#$|UBKmQk++ zZG0y91pgSulVl0&XM;VYZ`cIC_szcD{k4Gx@-nInsv>}WT?tCny}StiDVx`9q0Fp#s5dTz%v+RGhcK;e=bbrP5 z{vaC>*GGU(TivS4i<|2 zm@D9!!Y37k*Pc{_9K*;<7!*zPnMhcaCW7KQ?AX5PWi}fYsbs78%39h4u>wun#H!aQ z44?kIj^j67gqRGmH4nlI1;PQf5fZW zxF1LbFajQg6{sW&n&F*(!MdSihKA1`m%(a2+^`%iKGz?$?zxOCiH$LIx{=j ztlfyW@1-8TWWMF{%*%%x?VW?g2*XGogXsl$4-e`ZVhh_OMH4EX0~GPy~z>;?f_7AL&=_!}q zQN8F=#!w0arH#KYz#{+bpV0YPAfhB~N46t20Vu3_WeMONY`Y#tK%XQ!AFmT=o1WfS zelKg+XkS!AGlSgkmRm@~YeDp*rv<(*EY4|0Qktf<4)sM_Dlvk{yoU+;0li9gn2bjS zbZL~nW^WhsB`Mun9~N5l<=W(e+KOm>uVA<=2zkb*e~ot?#PXf(E$X?YV|wp_Qc4an zf5l~BVSH{)x+`IbvhSW6%Z2>oy6h7Mgo>+FfGB-2G9DIrpNq^$)a84gZLiepk}-$q z3L2e~HeYJ}v*{P#rNEofnWjj9z%1qb8J-%YO2|ETwUVCEiq(~e#Q>z!*KHm@{|k?e z0}-v=0A(M|R}LfwSCZO+X1oDQ1p8kU>jv|(R)W@}=`A^o?#)CJNl)M>t+9Cw^b#EE^bU6#5M^uLrNLAW6b#Q}s~ z=*iBtGp6k_sa&4rQxQXeODfQTc4%#y?6B*D#J2|`xekr?8_C#+)nxy^v3PHaP=sfB zN5X`2e?XXA7Jg5xz$1g z2Pbutbt%W7=W?Ziq7^5Jsy`9Uz@ z-w`WmK}K+tjtCV z1QV)uBldyV*6cs3NwlqGWnNYM_a=tc(OdB80ptN&XsTG|a_Sog=7Y*45xVYiAc%dr zs^PJx-=tt5*4nG7_EOVX*#kJ#$vDqaT?u-84If{|w(B&z2>q!@U9J}sT&slF76bOd z3qghqf2^&l&cK9|&t`=Xux8itq>jQS?oJk!?(jN39@hH8=8}T?t?+L_gpcO8MKusF z_N1)jJb$u=%`a_;msXzYX=%pZUs}%v&YZ9cIQudt{-kN|dem6kc+JKQFkmD`3F_Gn zwD<<^yXmQLR#VN+v{EkzHSXPOUjPwt@n(@dm*ZcmTbEwa%Re(!$eA*B9pnuL-JA8d zeSQBe8gl|pLOZAaXLK3q<|d4q&S|I%5*$;zGuaZtszVw z&}Vv1kA-)Bm4b2g>_t>4(iFHCsBD^q;YL768$eJxj9hcVdla@pK#dMXM z(miLMtjCcYzTQG^Ed6xXRdJU{FjsBH+DVv_T@V4+R^}lO8}&_z%H(+6{%_tXNamC; zU;>62eUR*()lDO=3B6#KbbHm6EB)~D=HTaTQlg8bB}Y8;EX!yqi1ypln+{5pj5uD_ z1%0aS!RdiTm@h2QgT?NxA8n2|AZmc?FCXCu+ z8pc;Tahtxyeod!(F?}l}!Wl)yaS-Y8`n1~X3qb(Ihx3vap@?a_;e|=FfemIY*}y-+t*%bg z4X#`)sEnkWfH?>9pnYq{mMl35$KwUcFV>~>)IG14`PCllAFRp8q-pgR`FF+Z(&*4D zprRjA@J7~@_=Cg!0H-(`=Xu%#8_m3%X?#inRjUCyg^?2nOU7vzi8I*q*ql#{ZPQW>&A#k@>7Bhvh3I>b*y@{ZSSnr%`kKgryv%v!u#Y8*H&GgzyCJJFJkO zt^C>MFRyp#^2_HarH-Kg`vEbqy(FtEE`0SPqvjc!TqN+`Eq3Wku}Hitn8}5$8CM?S zEtZWtMARK9RMFP9i;NQu6@O6a(lm!lr|@T`!~R_iwO^gz4ArRI_CIBdo~Xt!6AN>Q&P6< zP|MJ72IS!AfB^;VxG`gY{ZDlA0XhEedcup#baki4HbN#9$$!^7o}|bS*LY=95|1@T zr+UGVcGhP|8*Wc{uKKuQO3nq6ClChXj75n@qd7ml@cg3{@V}=HZ*x~pr``!Qov_ZtdrC3>Mzuo`dX}nXOopg5Nab7m@ z<4LF^@us%*-)8%jQ@BUvYETKIF=cx-pn*FYH3}rp({z>{E@=LKMdz@u7%%bX6;fw5 zweYY4pplj-+i&@9(>&Q^vYKRJZOz&xOylq|_o$$`W<=E;D`sqYMg>-oY~qg%ZMYjr~O=qU;g)_rv>X_s-s#J9F-tbDs0e*_n?i$&#a=uAAIQr_;i>Khkdl+aZKpRW;F@ zkvPXB&LF8?zhn$#*U1yPtQrw`sulUM)C|&JsXn!AX0E2|9COo=lFZ4+l|yf|ZWr_7 zllUvSmxM@D#{x>X{*O6dMkK7t9z--^bn+}O<9%sihM8O^siC@Qc~+F3BYFq?ErAd$h7o z`=4z5my(jB9(2W=IKdm-t*+lOl=h?(X*gRS+4|}@kGyBxY$wNt;}VT%wq&Ybe(7Uf?>t_SCzg9j z_cV2Sn+b2-p zx7&~?psbbfIgukL-~G}!@2#h`Rdh!DpN;^IeZI$|Xvg>GaWCwR6CNEfN4QO#>Z@$j z%Eb$*;#I14LoW$!QtRL0iig-I$yho2G!pxaVCql}t+oeEzZyrOUcN|T3W)HSY)zU- zRh)uOrTCn%+=^dr8pnc{?-Z4Lr#3Z@w0g)1#SqJHldVVSZYsat#!)?kSy@tdYqNVn z@6u;w=c)eX19O#KHJrQ|qoFw1tm{W@5}1N#$*2bZERo^;kt3bh`aa_^D~oo>v1YE? zm*6L(PwjT>iPPizU0FTjPlG7md(S+i?4yfL_PDR%%&w<@BujH%uo3kYUe{JJ=#?Ys zpZ`w%JgG7ML0Yof51jMt-;+BN-;0HkUp!;JVtqt#M9rL{mZzta4iTs%3ryM3-thJ5 zQBjO@9HK*%&i^%MtY+W@`awT(@N}fF~bl}aCk*6>B>eQ9Phat^DP<=N1N`}*m_%R&uD#ORaRgx?B8yu~=u_wd&bEv&GV3k*Ou zTs4$Q%ETGs>R>zxulRzzr>)0ihZOBP)^4iTUghejGjFnn8V#<*J*WD^*yGqkDeDS3 zixmbDGm|K5kt(~~(m)4BsjoXO+hcy7?X?qLu_}DHT$qi0N0_2!V8tKhJ9SMEi@1c? zla8g~Y`P8_r>g8Dbc3sBcbQ9OVtg(C>1 zo~?IEmOm33o_k!&i<6tGX2`4)z0cC#x=f3A(9==u8GrpRP^{~CL7qu&G?H4vFc%k4 z0XM6D3U6u)PIaQ@s%8$OQKk2Js(#!MxtGN20wy!(5K#`3@xXyZE2rLBZ~5Jt-ofac z^#@TUcZP~U)UQ^#(4$Z%+AuzGjD|^$ka#n;FIeeT!M$*DOq>a5I}V)I!s_eVD0d4(UZvb0vj*talT_KHE~ z?v`g}44)_yM4vi?NT^&UlgR71g)Qi38F$xzJ@q?z$LL!4=kQO6uQLU)1n3WoK@qcs zgN_~YKcq;3eo@61j(nsYYgUDTIJaAjc-%`9t?8s{YQ|M%^W`DN%XNECzy2ZBagP4` znH_>J&kD`G5-hjbZ?7+R{v3q8xw*lf{eSzuAqBMc3{Uiho{SC&n)T`E3)Y#6k4Zc? z<{!`-4X@KhleNDue?qE*<>A3LiP~tsw14uFI^Lza44zeFi?_NtH@lg=!RW;3QdXWd zgZsbj{WXz@Hi&DiN2%fMBE&3`&7sE{rJ_??^{}kNlpG0CNTK?VFcsgKF%pEDX_I~_H zIFSPEHt9O#)Q{nzocM>PT~gLYCC%zmUWmVdO@@7k9ljkpPu#>yo z(>Bsc%mmQ}jE!RDql$);u_W)UXX`1QUse)`9e(mh?9+2iA7;4z96K{Hq*_=`gI8%W zA-~8vx#@r+Upq(h|E9q|*@->7ctU$jT>yC*w#oKD0~G(ztEq|HD2ZUWD4_6}hcHZjhmwb&BUy!M^Eq|Q(nK9oE3mSEy zk7N68&C$J$ClU#x@79U^iFL0X6B#kMuue+aZA1R8HlI_yAdvj5)nL5uu`S_x89rU@ zH1&g!nkmIy&o6pIg(es^|cTE_~z)-QQGjT*~4Kp)2(SvxFI@r-@`rfXyU zThHWBK)V@gU-|5NcsL);JXq$CSr)XK@Vs2$m8AEoXs#nJs`TMxIVvlGTG5rO`#?-E z&?%X2rYZt&Rggy;FM#HJ(iJU3$lzW)6T@Qqt8X}++o1l|q@|>e@&DU`uyA?gxY4`X zt9yn_Ta#1Z1^JwcvkzBKPdj#v)-kyNwQrc{HdOm*f!F-D#W^(ZjQ~>T(IxbDtKk;Y z(00ALczcoBcC%)9dlGiL$bPdk+UDMNwcK!fwX+zOcze=|9%R39sS3M3NxeO4yS-^x zd~-dwczd*A3%*4**xsNkY`yl{Vq|V=7FXJCFGc2xZcf^6(G@_2A`cPQxf&v=wo2?} z&Fv#{ta-is@91;4;WvAZRF4?NIHrdTft(A0%cOkkIuDkSSqnPVO)>+!dADK=vF$4`I1qLkNCK-K5xXj zRz=X-<<8*#sRF-_NiqH|_NbA>ii?>ad!q+32R19o!_VzUPiqwnKekyP2aXwq{WD}~ zhF9QytI!PErz-r5k!K0kYLR+*OX+bamcMr5d9ooA>N$lKaZSnY#KioaOsQpElnQSB z9=3R{e2L5I5Y+cqB}IZoENf%F{qmibxS{mm^}p={Q9%%*a(={we(vn+*+Zfq$x5%3 zXChQFX5eH0g&D-0BX*3U#WAQ)^n-tH&8E|23UYq;9s;T0*lH|)f?~N1T`7QKvtcC?GFY8$gwH-5macuHllTKFsf|g5&dkaj> zcZPe!Zut2@R!!@4l*CLovr)4QzWX9F!3Db=dOUr?Ap)|-j<7hKZ(su-WC^xSJ7^t^ z|fYG|DxCIe(-dqpKQhU7*B4uBZ(Hji z?1sP1O`YOD1G7Pk#qEP3me#H}AYT=X*#nVVpo1vFc(I|ULD-t95ns?8rolya=j})y zzN(k|XxNlb4}IZL?YCIN&o5=?EENqX7wGIlZnDi6zNXy3JF7%o|2?7Qt78Ct$&&s# zt)?vLO*18I5NY2tYZ1L>!180V#~^ZUR>v;n0-d*J;B_)%(sKApzGid=5uD)MG--ML zXxsZ$7tWlngGj_)kfFu?*W~@<%rR2QUYQO0`*XheLIHm@11!$T_6difw9WYLqaNsy z`NJ{&Uy2kBtwiz!?xR|nYaT4YmI~$S^5$#$qh5#kNtO2gvdoeEMW;=h)b@zy5c}{q7xb1LjBEUenVodF5AU zf^Osue7-xiS0|ru-tcM{kmNbA>T2SznR8oy=+s5x1U&5BIO~kf=9`tDL4X_vE!j&O zJbdQyhb@VC{&{pKO`i?E3%7oS z75^LmU#BoVi<_&ie-ahopS3@q+^71!q39%gOv@U~HWB{jtZ;sWMdp8XHu+?ZFP11+ z8!-1M=LX?u{E{z&KAQ~}@?%wHyRYOye(r`L+ep@n&*0=IGzKDrT#MUBCA(=&g^J?e zH^M5{(nJm$P2UgBkARu))HoFuq4g!-vD~=1tXwt3GxP5EK2v}2{Ky=~oqQC~gy1I1 zkm|*2@&?Rr{Qp~}gR=Q(f^gXKU*Nm;(|O)O4%gO6_5#oy#rxgV zQl1-4ad#?vbCqyYU}9x6KaxoPeM1wtCb^NhM}f;TV%u2gyIlxi_TA~7Cu%wd!|0d+VGT5dr<7LFnhDE z@z}uz1zx{y318XB%MkN7KL>jk>DPgOBJeN0&P9ld4Waku@C%#ED&kd&$zZA%buT_x zmDq`Q3E2W=`3Eop#@Lc(cC-pyIK=!0*1T49X2kO#bN49r=LHLoTr^Pe?RH4GzEfQhWjL?i6C$YGjP|je%#E08v*KZC59U!-M}+r zgOu1_Xv%KR*Z%ZLjkR{uDx6E^mlL6}{$3Vwyg{LMJ0?qFnB$kTF`4#uK8(qJa}u=h z(CauFW)N(^-q)jMEF#6tF1S(Km2WlI<0U=3+0sA0C5?^UPi3*?_Co2v-(cLO$6RM( zt{hC)vk2cpJCX2IQBcV|Jfb>MCq7)cTn7*}=7LytUykpok>TvXB<(~=*ktlZ6+z7{ zJhP4BMSt)>t37qayl2Sw0wOCt?Yw5->Leq?{&S%K0@hUv%7z8I}eM=URn#DVDO7MHz6 z(V}de@SKAX*F)M{R$h6HViVF;Y3$+-*4<8EEn}Nr$HTQzsFgp5oNCmC%h2LPn46(* zB{6bd6x1{i&#hK7qoJe%KG$p*} zazK=vAmePQ$*PP!-=?q&&q6VwNbjs(dSdgKsd1|3jH|nfJ3{Y7BUW5h69FyN{T$pA zPUo~*wjY?mWTRs}rf(p}CbeJBLS*>9&5nKHJnuuTo7j()k~|hb~LMO)>Hsl-GpsUzOKNvUsdsG^ex4lWo6*75Me{e(2~rM04a| z$Kv@&quB!EI@x|&?RP1B_f?ar*V)b`ripaN91aV!6KVVSwf)m8n;c!0I)|afg2Lv{ z>ye7Kj-n0uiGI8H759bzAWnOe{rhd~(>mupB`5006wnzM&C6BI=B^H^x4FVlX|}DI z7;v`lx(&-jmj0J_oR3>snn-keMP~@46|FVw>vd@6dbC|sT|K}Vvuj1tuQ#Ebs<}QN zoMe~|`-1FdJH@35MDjJcEFhO5bST8AgM@UkU_f#gSLm$2H$8vO%v!e+RqfSsd^q8v zY{F$2sAC>p;_l;}LCig7K{QJxen^&EVpn? zTw3$5ho?Xrb+ZQ3E-?2xCCQSPh9u1cF?WSzS!C%_C_xrJ=N^jY!)RFDA@L9e)f4MZ zc&+;tE*5}di&~9Ahpm+&*jKF>>AgRfNa({zeP?f2ydxic>x7`kC3TX) zaN$;I{;d`r;^aeK{tGhcZ3UNAjYzu{0fmZGSEtD-2YU&gqEN0ziIdOLB3ph;a-qqk zoME#v$q$3w#V{ymUbfD$EjM=p<{{qaydM00ajjY}Ji{%NPQHY8iRL?xKJ>}UCwl3R z{S%}l*_z1jGI=aZhnn33?>2FKo{hDm@r?HhpJ0M?IiN$!SiTRgO?u}lobS?E&U)UP ztRpL(&U1*>b6M3Z5G6;527wTxn!D(@MlmwSij+v5)F1~omnEHE@DS#2 zpRLrexI;u&e*BW&YQ6Nctt7GIzj;ovaOYLG4Ev;q!Fw##e&lL3iri_-R%a?h6i)}@ zQmE)8hp8>2#iUbvuB?Gw;19J^B|6?m6CBDXn|xp3?)&o~b#NZ1dj6!0xMR?NAT}gz zXx`I&f{C}w%qP#ok7>V8_MMO%x%B*2*N+ID-rDgKQd1`X5?^JW!{o^R#ABE=XI2{5 zK=-22SS+1XULe9vGYRQ^?>|3c&yQ>A{4^-H9ttfvk?kx@SH|3XDRtp|=jakUbgKdp z#nhT?(ny%*4t&79K#XBEWL!DKYCYD@c~$*uV9{p#+HZcEGPds_u7HjN)GQx18V3+5oXf@X!CH7y{yFS&D=oUx~D9Rs|% zFFD~pyos*s`z5*7N=XoslEm;;dv5K9+~zoEf2=E$L@B4XLD5-$wAERO^^IcGC3K*~ zYaqFdujxSDeG+A>lc^S~46xYXd<&p2=toj7-Zq~W)CRq&^EXXyP zi=l66gEW(5^hb!Fb2g~PIQ^qK8x=+M87WRv^*cw2*N`+a{cAW`gu86938e*?+{ z!#?hGnW)v$%7&~IP=aTYe+4I#B{ z@C6+w{B`-3K=ECf;dln1Uj9h&1bU-v3P@-{2sDa_6*Yk7Bq`LE5S_ zBX~+hoOiDpgI{XFZOIo;e0WtL%8=sz5Z1Oh^g*H>A{XY!bLtNo-$mCfuA8*;vr*Qa zseQ5IdVGVsCx(zW`>r6<{E$5A-#Nz%XYRhXHF>jgE^NsMAGM?OqIbs-)O28)DRO1@4^}E)ni4Bz1ZY(l-Bw*ogbh`vPgB2-Y~Br!C{7x%d952{pr* zAot&@M53AeI4zoa^>LoO zXqHcA>M*XC_Do3H_`ITK{h;zS&mToQ-yEJ0y9Xa~-%JF?uct(>b>y0hQ1{*c-sidx zE}dQLJWqG4SBJRG*!K_pbC7I?N$UL;RTl;6$i3&&yVtrgNnNLK{$F+AyGDwv%Svtd z0hyw}(-kHERc%5P`PhooeaD`iPuj_ue`IC-$#_w^~;(UzE!yh%Ep;9=J*r|F0 zbxBZv`gWT%EW5n*mxIje&G3=L6VI8_Q#E9nHau0NCf(U8MP|m7;9>V^U@DERW%UPU z=G=u4)_TyI8($BjBOf@uMI&~qjYIW z=o0{nxrXLq9Jcf+g1AcjGyz@!a>=yE#< zx6B%+1Wnnq-F-2HwUU243=8=cFH6qsJ_ro$3K)3ZwezRThw<>#l_Io%-Gc&Cyi( zypM=qX*zTTd3&*u{Z+?TO2&wa%&0jFNbf`Y;sB@$N*y$ zl#LKbzBhZ?5eOLB^T0%n-UH}+c@>0lgUD{=&kKReJA7VB z?>i4wvn44;SM>tQ)D4@ibqQ947-WHsN%Wep;2I|tjow1p#tAhZ&n=a5NSz#htaaH|pI6&5^s?Zo!IvAVKZQC^c|eFW zq3gdp13r6nlu}4Q+g!~Sf*bzq%Uvu9C{a%#ruNj$Ojj$v-HJM3& z{#fcblO~TlXU1u-m#nx*WS)}$OXSQr3}!KR6zRH&je=5HE5{WJ@BZnWvuwp= zh4s89zh{FgR=iL%v!&Bp$N*sRF08N8_;H5-y|@nCi%dc4E6(4bfo$3DT5)3RT6fRW z)k0!2n+HkB0-FsYuk?f6T_69iK)rodp1Ut($U%+leIcLA&`))Ur9JFdS+7FTf`#!- zdzx+!DNS*Ol{nDrAcUJ%JBAKcT&q%!Lw`7=dfP3y1XwqJ-AE88T%gvxqkdj*BN);= z*cPjZGRY&T;QpOvhkl@VkQ%)q5W~KD|Kw%~B!kM9gTniC*P%|nqd%$7cKgcCH-q|Mohp9Q_(vA)V?u(KqL*{3fc_yeZ7{XM8 zQ~j)d+j&S+jkJ`h*aM(xibv}$0k+`ya3nHtod^4e6E3S0?qViZ9vJSDoyzu$gp_lv zqs_kxdW177%ubPk{~tTvSXT`hhd6WcB_mSI8x)nEd z-!hRBbOLH~g?~QM`0KG8dCLXQH_AbKijkG0LI4EUa=gH65CkJEsM=t!e(p1p2se!; z5;XleJs*mMt@C8_#jBKG*e4Im1lG4mq2FcSGqQl}u#%!TW3*fuAfjssG4~WXWxt4H z0BtgE5fst0xn$*6NGhFDx3$Qe31}*H2@4Oaa{iL|ryZmrN4D}V z{~q1bSN-oSj-&hYkH2rnKeyRtv4B{vXsFZ&h64cD<$jCd+vf=emit4TkNbUoBoev$ zW0$@@@*=|y>UuW3=R?&@;7gL>%%^5D(Viu~RZ0(Z==sipRZdUL{~#xx@90|@~6 z#U`+KiWg+l36}Bc_2e+xJ;uY(9M{yUFbrtK*3TP#Shh>+Xo=p~A7yEN#xT&WTG(AG z(|m<#&IUUJzVroRg0ss)A-;Yv?q*4$ESuQTu!Y#00km=ls`}Z~2QcZ0)te-=((4|- zsXJOwoK?T@EYcXrUjOeFuS4xU)mY5LP{Cch4nVu|$7`p??jRhM5hF(Gk(KGKUG&jq zu5<#it4&-ZDW}XNt!V0!P#+*d(XPk?xr8DoaIpndO^YOZJRy=?m;o&$E%HL&xu_%+L0dBVXbB^GZyFg33!ItTg%4yTPlHroUnguCskvX{YZOcPjt_@)E0Ccx87sKEtGeKcR=66G z$EIefeE`(#m7!K8XzAtwVD=8|D_$b=nfVxA%-$SNlg6EQa0+}bw2o!7-`_cyRgi&dEvNB zLQty))*qvO?X8yjgn^0#ExlEjMX%kj`@R)0BRft8oG)_`m8PI?z!;Rf+#DW`Ryg9` z#kN5M98IY84l_!?M#M|ANhGj9s!pUdG69^>#im zcMf^z=pL5`HdCm00FUwnZfBpfahg^Rd%|F((ecQtAw@opB~=neH<4-BL@eO5(7q>u zbItpBe_C-KY0opvXX|%N6EPxtxJ~P_6!f}FfL*o2lum)?GM)fSg$^8i+p@;1L&6<6 zV5$uS*6SWUX<0C0Im@SqnUT?V1=!aF0!2RZzD^x~SeD8#FFnkwl)M#AegfSEJbm3TmpAz~v%6!0H^;lFFc1I1lL<5bBF*Mk5u$FRyr zW*W+deiDLPi_y;wjZl7yv-ii=N;8Rvx*7y|GC#1sS+a+yqBA8CKgo34e0Ac$eM}gV<5H&9(tSfd_Bi`M|xpPgL%fwS%%Ax(zrjEb8FSQz=W=q@)NR3K~TYeY+~~EGwh>9 z+!yZ(Nzio%bqIRx;g8K+*M#)Z2%*4Ld^GLab_oIiYtUxL=JX|jS@WxCzs-<$a)Rjv zhW)`b5i*J0PYS2i6q{i=8EW6@_YYd+^68%%B=bWrP0}mRaV;i{f6nT0g-7ylWMq7> z*M#C|d}2G8I>LzV+2mf1<4%CX?JpeKvGYtwO@L&ri7&}^}n7d?QO3z3?7oFB>Zh6 zu<=%C(_~vH9jMk|qGe?AKpXf^f?U$Lt=n_Nv()2Vbcd7f{aj*ht2Xn2`rxuVd(I2a(*`XokbO~d}u#OK#0E*1x)GWs@W-Q-Ip zO~lZ###nuDu}gMX1&WuDSNjn4Bm9WB_di6v^cL1#=o>b(tabn|fuR_{X+O_N)AI~< zNUMb49vz%J7K*_Gu0?HmQF)rAQTeiq&Ig=Rm6;{XKa`MvKA6wCR z8fPWLgIAcDNFoH@wx~>B2gN2YzpJ$xq1q(b8ktm66oeNXH6z38Rd{)j#X)65KuLIB zHdsw1gh`kvB(copL>oW{apuOz;@|>+`vA)`sBXFth`6UJKmShH=WSpUwegi2Iq$a= z2_er=i`LMq56%H-ngigFck@I{iH=`lj`NA=u<-5u9+IvjUag`QWtskcfZs#!K=bG! zgXh+*t;Phi)IYVLX5m7s0ZuOcc!m9mO0$9=EFwzg*Ek7ZhPkH9b4FVz5(DGL|G3>l z!!)>QpFXE4xI>fM}VK zv=+g5g}I3%i>2~{nUhJ2({;+8Ging|XF`3l-pq(IqCkl^*){dmLh!~Z`=7(>;{dAD zd(zbKgh1i^DLkake>HE%W#9THS#*Fz{QCi@Ur4QENLVnS4)-5(+aOec`jt5;p=Dmm zl!DUN!CvWp$9KdsW=WA(mZd>3S74@zsR-dMJa}*CoI`Kz)gISVg(6HKOt*-Q%!OvH zrm`@{W;R@N3-y#dGaO;>^vhzFVuplnqdVvf4yoK7r58%6^UB-D$Lj8Rx`7`SG-64PT$xQP$uRj*|6|OQOeoU zBuD8$(fx5m<-wWjsAhFJt4)dBV%aCKGO(UK=Y_w=%y^_7*Wn+MaryQB%6sh4vE68_ z&<3bZl}bG>L6FNza!(X=>TZ-RAs*G(S**BA^ZdK{Onp!-VB=vi&t!w4Au~Kmt@R{^W3sR-&fUpjdDliGdK_Yx=~;Su6*V{){S7nyFh< zQ53hlXW`$v2a1QQ$p5aXHJ$;)kWG;YX$Xeacw>9{J;kf>O);hK^bxSPMjm7Hq6dC- zuA`wDf-d*TP$rIbQm&bhh90H~gmTxQ3RTu%HMfmq;X50Tv3m-xS6^U>wJOd$G#{E4 z&t67Jttj$1P!K|!s+SVGTru(E!nY$&zLcH(I<3_;dqtp$p`XXsWO;Vue({=M51P$d z3Edh4mUvDta58%iKGnC!L>y3u^sdO+yiQ-IepDlQ$JL-XX60sDz0w0>A|IwE1$DjX z94OAWvgO4)p?`Ivd&8@^@)h^#eKyY4NWv9CxXy6MkeUGtr68L4ts8qvUk~!Fwqihl zzIvS1{rGs#wgm7DvQ63rQmHa~=!2JE`(NMk6L-q!1Bn*i42U@*JIOcC4Yti8J7=6e ze-%()2jf5zl}lWB7W|A=iBcfhJ#-E9*QW6$uXHkyPjL+Nn8WDD3neBJNp|-%84s}c z-?h&CDVV6bfppV2S&`_Dm{$Yn!{alLKB7(`PLQmJN)p3DYD=x+8?!81bpy=W8Lvt* z$W_(gQ5bRBr2ga(L)zpz2e8L9C6$hZ8p4&3(+!@?o-hi@)Kwp8YqUGEwac7Q7i|kzfiOD z%ZSY2gwJqNe`tatMq_^=F3Xz&g@A&rd&AbHaRpK;PZBi`sbv3^t#c{atw*#p2J=1J zntJocTrB*2<_u}#~&ZTor0Sfw~iUb*PR1(t3ARa zJlt%3A;&%OA?Vpmsjg-Ar0c53epOYhbrP?JFlYI&8o=BFas7Nj#NN0YjVVW${ z-3ai|WkAO^H+#o-F22H`K0JT;}*-tyJA&RlgMzDVpT)Js}lywit zFT%buCRpr`c=L}-69myTOsKcJ1QT&6AnV?{1|J6o_5s7X<}jgrF-hzSBQL!{d& zgV7zz!5<}C|L`MPNJNDGX0>S=1M;4tKnfNRY%qULqh>0PA{9+C?l0OxLgc_h;!N4<@2))MvRg#qxFP?=$UBPCV zTJ_R7F4c>xpW+(;b7v~VC&&DELGwPxxV2K1gPK&VVt`J$T1OXiV9pk9rt7)mYzbWz*uBkWavN}00etbI?oy7kX0d!r-wa#jD8CnJy4an>S zr{)h`N_Hja>3gB1V--EWY_~XdfRFPj+j_da>oMUCoi$}Tn-VP~oNIZc*5Zdz_ zBfs%Vcju^x2wfy!@#E)HQ5GD;D50FmicbyxTtIBauP@y*F>wLl@Bp)9Kh=YHxm2(VC#>5q~CIf?`r?1m($d?zJ#Sr1{Vp>a{6?exS5WIp_UAYY-c z75CZnwY-810H7iU<7PPFxs-t$yZXU(WMvWoO&KeY2-Kev0DW#C>z-B2;{Yd|tPZE! z#R2fsriFQH$eL!ClA-S=G;KsdK@Oma#Ck~l#vL}l@nldC0;@ioL-<=mg|yQ)obY5c zXJOEMZ5egrj*pz_B2Pz^^6Oo55|)SJd2zh}uXqRq%{-9@d_ux;;K(2dv$MQ7=G+)I!MPv8|IwkFy`#H@bDBLdYCU0jw|Yp z(30}*&zAC+9$snJD}iYUHQ)MVm+=Lwf-R5v2k<%iL$w1`l~H1FBF+>CtAn!#>YQ+r zRC34GpcAG(e5&3I6H1#IaOd-p5QafdFc=SD@LN_m)1XXNLC8TuKYn1&h@2-St$r~f zC5%z7T_k!8e?c%31p$4`W8RRJ`v6H)Ypv}R9a>=;Npjr{X@2R*nmB*#U#o&=kVu7E zehjx(db9Ne&dAieY0P$&*x>?-R49H4ge|+4=8!73>3@2@RSKkNmA*Ri0N}K{Bc>jF z>hAYJNGP1LI~Eh2M=zf;)n@7Bu| zKq|lg2^G8txGPvOr$(;Vn8H1@O7v4t->%c2uB5a|cih6FW>+2Xos1iy8zVa@y#-Wa zSP<%@QY+fyNFvG_7J7k~t_1(tYK8<(1$La{d4gYk1%8etE24Y1AWVyrBA-Cd@aZJ$e zN(9eCEcsH*UK%ei!mf^YeR;a;jv{o##EjXGfBmT8dUROaEzC|n`IX;}=8RK=?uaC# zWbbhz(Ml|+2|+{%fUDWWHBk`A{Ei)Uw2WU99fV73sLhdi;^;7a_hLjULrNiMvlYE;fC!+wr0VU1BBai-7A2{e9=bL)_l$N? zQv3KLvjTwRvClG5PLmh%dCg3Q+7_o9ip`5m|2UeIfuqCJKK5+bn>AB{EDRC zHX;Uoud#Q&g(*6O*!>6Oe_rHhv>1XychRZVrncP0X;8+n=~a9nyFiWIkeh|fB_CLg z3<*_bueaOVDoF+CWqn;r2>lJsZWPe$=ng~nhZKx0E-~%Rg;QxSXQs!6dN)~ix#2NE11!L zaNmHuzc-x+RtTP%S?lb}tm4rq_9gYvoxr@G#Amrn+h{FHa~CQII_crl(~Q@WLI7fV z%%XAlPeP4<@3;@pXFN7M^#qkHF;$jHry(^KLkOcovu206J7~r{OY8wWSFVjkQqq|` zJ=xg&y6f}-qjHIzRJcL~dCbF7Wyjt@yj-7W_a(y85GI&Ja|2e5&qqypm>80koA@^6>ix_);T!66gJMO z(1QA7&zoVj+;}5xs*kP2vX-VQ;(#){9IF%&JPTn)H%A0G_HM-ic|tfOzTXc2_|QA2 z^72e(h?alg+}a`=h*Tyx2aTYukBt@dW_Yt>RL&$;GvwUQJha$1| zEe~?N>;E18oaGjvnLB%s{h-7Sd2%EQw4l>u)7?OrMbY^xc*wi0rEBqTczdoop4Y#gh&fkXaRBI zzD4G1n(@)&yp~BdW#FBPlC(L54nFuJw@m8{%U8W=sa5%{QyrcwvSdRzL_4Oh zNTYFF|KyR@)mi-wx+4v&{@Ff&oxB zm3Y3jwG4!`LRxw9(e&axYG@z=g++v1ZIN8LS~+)BOc58G4YR4@JOcimfODeW{*|&x zt&!vOe4KW3RJWdyn*B4YK*ArKmN%{E!RNrEHliB5#9ocN=$4QM{{r&mT=1`$r<NpYRe(~L`F72qrA*3hQ}W9{tq>$UL@d|55kdHmgYM=J5z>$C%%x`t(1 zRh-X+;Dr~QHo?Jx0Pv1lf7<}D{_g_;1YrCvk2WW0tE|l;j@2RTC+gYdi3M8O2%J<+ zxkrXN(YjSup8;y&bq=s1@#E{uuegNzUw+Fm9!*Ym8a7`wpKn)COjIP-ECjFO18+{l zrMA&2L%!aSp-+~9n726n`88Vohu>=Ruq}7vIhRzh`=0aX$yJl)t4rSe^>~irzhD|% zg2y)xL_kJ+z#=jtlhe*6BC@4ye$BM!ZdG|f{&DG~auQAoO&FAe~F?&$PI2I$(kTkPk6d`Qe1V#uXwzbr#0DefQCJYzxKL3=1SWFo1-Fgt+OWEaFpK3c>EuhzA~V#rfIvS&=x4J zMGJ-C?#_){a47BsclSckV8z{ny9Ad~+%GOR*Gud-?&+P2%%r!f+*95lL z8G5yFY*&9y>a|sSu1jUGQ4I00YtHv&2e0qnz;28%v#oqjB%^A$cyBJ(XW+(1f;vA| zc=;E8u1I2ivaBVzKJ(T3g0T86_X`HM-ai6)4`h^SLbl)=aq&{e#asBP)TvT}$x@#L z-4Ti3VTZJ-pLhA54Z?7sdT@onWcaa^TlN~hy$DYH{cD|>82pE7KSsV;7g zNds6GC-8`My|~&SN0L(S*OkAsfGMJ7h1( zQ7)_Rk3vOB+Z;cP5Bae<%YK28)y`Za-drBq!FO3xs-YM}jn20OM|K8e>i-y(dC7v1 zb!3BloDx>}PjwvU)~tev>&`7Leb9;WrU7`HEci0GZxIucX7UwT;PE{ZxBlA59V?4mu;PmKMNaeeiEd=>Gn?{_f&wMTl-`82LgQx{E%%=1iCuLjQ zhrL(6l-6QXdMs^&YT$V&m~!}}C?KI-B*QlfEA{Yv=51@@>HW!SpXGxPEvp3fE6Sf3 zhGk1>Sx)+79&qF$^6pgo;_Rkm3e|EVe8%|=Lb>-a;58Z}712XT@49s-N91pOncV^z zm!r8?$Onb~Lg`2Yt$OGM7YM$kC;)Ug$;q?T-p{Go*CV&R0b0lVgav7bdHL9x{l{gv zY0~B4RTy~Eq9-cEQ_1Q@fx1N1gboieT?o-! zvbU{ex7d=4-N3@nUnRr#ev7R`ZTRU={zJWYFc;PJ}^1uUKAmh1CuQ8<64r zn=I_>_q!a2Ci0U$SSTHWwDs^4QQM~2rIP?U_q*UB$d*bTfodMGY7c(0IA$FgCuhT{ zkifYRh|Mi?ez&2~ZT{;3sVe0|Hryznr-p=>StnFLUzHYHcC@gs2E7(_bQpz(soWv=~@J8&`XJf3pPWCP(}Ta$O=Mv+B1bhQZ^Bl zWKg%exB9`D@;=1DN>Al_hPHGF3~35W;`VCh{utjEbTb7t>9o1Ls>!ArAty|nme>nqI{3x8#w{LGBBx`pqK5B2~&*w`ygo;flV_cH| z5k&1JO#;WGqcuuLuYL;2Zq2DPx>i2=FONq&r})>1S)gZzjPe3OEJ{ZjiV)X2E$X&q zR)JWY$B0gvgda-W-(oHTW(Fch2{c?5Tb2T=W3y0UB{be)1U{WK6w*f&LHcXZ;nmFd ze8!*oNs;j}u_)EF2SDXwby%OmrI6qUs%P{68m@&hMkQsrzV&7ywbIb6$qB(9+P|9d z%x9bw;*D3cdW;!QHqW9IWMTS}o zYuiBxKWdC{n2HZnF|-wKjsisVx`5^qv5lOH^oCSfe4NT79=dW)y#loj^{g>e{fA}t z7a6sGBXt7RnxE7(r^$@U>ZC7w?y|U+s^D9gM1hJ;9>rXx4df`QzsJJim5w1LHmQRccAfzM4wd91)< zIc-o6QQyD0bwBN${!3l%VXDP*#9*(&5Re(wRqe9Scl(=n`ym8KR?PnBEt#9)JpJUu zx!1EJu7qrc6=*AGotG+yvF-b@Cow!< zJs3L!Tf7-hkAw_e2T!m2DTI;g2CmK5LYUVZhj}T83*n+wB{O0T-R<&1KeDZF?_XJl zvahKyT|G&>zU=q(iL*3RX@6;?49wk%@dD+PMP{o$9Bdrsr>HNO{?|Y)RIZe|Hk z9BYV8c&+?y7UAmjNy3YAfve+8C@R7L;kwR25DJ`G`QOHEuB8$AN}`earf+$t!}wGZXUG(S!vcjRoT^GvvuG$$ z%@{a7@Cz3SqF)=M;}(_|nr<8a7qQ}- zZN1- z#Ed;V!n&88%vO#1d*QPYFIs4E-GGB|uR~SIE(57)MtZ{9(+)lgZ0Btz##I_^TZTX~ zQk^N_?fAeu-V8xob7U^8Kwm^fgv{6vj@ZVCCwJOP4xc2Y`aaJ~JE|Q{v_T-hiCb2SO+us~gOEbbi z^1zxM(OSxGVmo)0a%1?f<-{pRcEn}DG#mF5cGRW9Wk&3P1NXg!8hzX7YbQjZWOQ4P zad_(@1Nd^1g2;UNns4Z=tT>0}2R~pu^usNQ@H5untTXnS@4w%s1KYV~{y36sR|?K6 zlNVX@TRh~uJSs3}$AruMk+6+ndDYW!QQ<~FxxX-3_Tsh^<+k{W$L0Q$&p~d&z(aRC`WovWv1VSk zzqi$u1|-{6`RYM9F7aR2RLs>faj#;~j}d9Yo|Fc zK9Ik>;)Oh$0k$+ch*&4A#%!q%Z->5L0H5%6MVZt|uk1G!EFjHUu2HNpMtzuD+J-cQ0d!Z9Tp^zXcKpxv+d+9iA^$`b}Qeu#7*G1)X?|E$gk5|d2ci0-; z1*UB5wW-4?A)MJlsg)8~HG)anU-s6`rp5<;uw)3vq-Oqr4{kpxYN0^;@A^oXjs1(v zvj%zR{6tZySIh_dDT)xx+Z&)*_?{596z_0#^3XiunYN_nE05uAJj$fcZ#{H ztM?8>+(PReq1(3``G^1bGT;P>xNul3mcwuYyKP8rh3`{(Yi$6AVD97?e;!99qyngO3F#m9~cRom7+C3|m|b zaLKLOaZem^x60UF!4iTAzP6eE|HDJc8vI_X{VlfJY-N0BK%6t+W=)<5@*x##$=yf$w4bqp=Z({+j-0(2R0j$O*G$CU3uqrfUYe7v#5P0b`C#881#q29@_*7j zzGKM)t{U619R-BNx8El(yPghv?2nlE8js?I01YZJnRxp_p+i$a-Je>&X;XYQQzhQo zxBkdvF17&D%-= zj!g6dhWQ4$M^U(p5|nB9Ezmz34Ni{o}`Wv!^G-Xw)XkgbItq}9D8cL8AN$XC&erkY3nY<)=zCt+EY(+}{Xb;CFj@jJeQC^xde zpxiqK_+u(cR7`W@7b_wkdN$4>-1K`PVLu?ozZS!K_YTN*H!>}GiT2bwA0&%zsFXWgb;E4zCsyA zb@9L8RNY2XOkR8ql@8o2zE@u-9lD#$FFTo#?0$vo!b< zK`W^UI3doki*R~)9y)`mH)sIEKB*PUOqXTl`v}z)9>!<54SKHAy;yt8NeZi<=&8Ei z((`SFX|JS^V+cRb1{6`L{(ilX?7F6_%NYI*+$_Fhx~fe=4W1(rz47ee>f5#M|=U z`7zujqO7ZsucH}7>U<7sMjvbh4{=4t-1SWc)Z=~(#6$QegsySXp!z9yY#Oe%y~i9C z138qYAlE*YcsDlWIU4D_4OCXF64R|iiW1AzWv)R5x=0~9s%gdsm9et0Jc#iFvuM0D zoDZKoAYo;j#Y1?pzTgL#SyLbCUqvE1FpCz(H_4uA7m*NF3Mj-qP8j27w{iti3LdF* z`JF86H%BU%Gi-^k@tm(`O2FTCBT~{~^@aGDeycd=NY4!S^MmUXsPnDhPrQIfALngm zIn4sYm3hO($PcL!I#Y@FbiYUG<5v%Gui_|5BfbKJ#Q;jQ>nUxPSh*WhT^Jz`3RnfoN=*$eJV`Ur@N zZGj8soWQzlo?&G|pTtz6Reze6WfZNthM3qrSgj_suu*m_Le^ zUpT4;IjB8CWe4#@KsxqCT5+;+$#BsM`H4HLzxq}GVxZ>V0i{<-xFf7-n88K& zdu6$c2VwaUL*L8@rYmLUIvsDlj~V>=b?jw}Zf~Qb17fU#0(UMUvx#Z_Id8vh6HfPy z&xxc^`Unin1^BXiVKNfM%mp0zx^n;`qlEcOq5dSXKlJ@SnhNn(qkih9Jc_-xtJ9?O zAE|!^=5!JWuxX5rQewrr$ElG<70;F1fJGvF&p-O6xD6~bsvcPGfu8Tk2qVWOAAiZN zfT^?!nOSZn%Ix|5P0xojAjZOPsG<|-ud%b`GV!xGNQLwut_OPjskMGoL%6LXN5g*) zGa(z6Ykw7cnM~_tobnlBL@>c8M*d$|Wh1G$^D*Qwg8RtF=5$phOU0gbW~AKEt}V5m zIM+_aQwam4eq_}BYD#}`d2Z!e`i{il+`U~2lDv@qYQ1($oHiqAn5YxE(IytJ!c;*k zu-7L+smKMw7vD{>O_pSnkqHs@oz}so|#JUIvtUG-^Q4(ZID-Wz5 zePI2g6SYP8?@z-M{j!bgPXRZSeFJO*$Es7TwKKhUn_vttm-V~x3S*PXK32zgBb1dK zU$Q>n%rS|sezdA3Q~&r7#TeLGQ^9pPHMF2 z7VE;hSt5mc9N}dMXmmMh|F03>^lzVEKiIkDp;p%E|>F2h;9hp#~AfJmft}Ekuu{=m5~_^3H&9Pfl~cgOv5EERxA&+*zT1S0-mO|sAjqQsp(mn zA1-*bM{s~?1fWe39@*N*KSm_Y z?Ym>?H@;T(P5O-)b%TeUGw$}p_5u7fPCSsw%2dqhJP}8>i;1GxErh5}%`E5#?=EEshbZu(gGA6o21CV<@1wXq&& zMjUNuh!KNtBPm#K{IxzyFc@)yHC>8)6oc($;0iuj_t<{m)xH}LYG+yKEV)eS< z5t`P~DIOucR9sSNXGWF=tKJK)XN&dm@f0NE+$~5Ow!rGY_inc=MSgP}ra=(YKsaLz5TRl$K?NmJx706(U=> zFp$NhE@0l*7LpbtGNcgK4{#RnpmDoJQ z{;R4w>M)g9in@<_LS+rY%C}bqYg60r3Y4xCG4Pk@vN5XOyatsfENeYm&Mwhr+;zj1cCrm8p~qYa%aS3CLp--{FAh17 z88Oi0j$b#q`aV4fKH*^#g6}@AOYB{b|HSjw&I%DFz(KHka7>uPm4Hm*fGH-s^^L@G zQUA;Rwx^wiNT{D8HShr#Vz~cv?F%%&~3l+8HNg-)enZt1CJMoAq9}RNum(J+-7;V|oQ0eeFOK8=~g{e0VFB(29e9 z9gr7sr6m7I0b9Rtf6fju;(eOUj`Q>9U!WBz^ z-6{jz3*`e~KGUn5t2Z6cbX;!?Mc%_Zev8c#)UA@{$OHfNcVZ*GPQiL!eoCr8W4S=)S15oSu5>%(6cxh6G7`U=H)d+p|91L6qfLBjcI>t@oTx z?-SoFOgS)Dela&)ncAQ7A#k9N2qE^Ng3plGEa?-(0iH(sYt& zw3i1#X)}Fhsu{wJ`+7)cD|WWq4fv!C;1+#gRl|Yl-Zq0Mt_g~kiu-uvt)3y~txrl) zZl_4Is1(v%Chr2=zto+u#`m^+;B~$vVnku1si56V)Wq?F>vX;rEwhmKDz%VIO$#NEzJexhfRJ;%z)S{V7cg|;v?c4U;RqBC(@Z@q+Nj}Hy3`=TW_a2uHbdt7+ zdOgx6c*ia{#>pmqz~~{fx87@PR0(@M*3(en>k9hA#{|U4hZilCn2f*R8f?Kxd@P1Ee8Bths(5Xu=AbZClB*a1P<-|j!$^GZfDKWbuPP~yK>82HcN48uG zvl3nz!kJY%A5?LjbuA=YwnxQ-{?l*2JQ%#7$m`N%`1XVJ(QQ6ujH_EeLpVzBBgACc zhD&y(C>HH#YLJnIto(8hxk&|A!vLt-bkOMm*7JJjf%4vs`r+6?Rh@VY(e2xNw+m$(YcC>jPcxuni9Af!z- zO_Q@i+CXzZjz{;pt(e59M48*X@*&i+n8c0n~%H(_ke=EhWE2BgqW}L!e^Q zfe4fy`JHj|=k1UYy^{&E#64^0R^aOm;qHL;bu^oP^Jt+1H1*Wlq!mc+E*?V&H#TF4 zE3F5>)?I0-r^BhtPh%$1bz+_BYDsgB9Ewuoy{_NHY*~PB#)8oNO|xcYC!VZT;V*O> zaQk)sc{*fG>ycag!itMxrReqgWVoSd6=}fY2f)-svSodgnD1-z`OaZbKJ+cR25Ixq z`SWbAXU0pL#s)K7!E7=4CNH&UcSa*WR3RSNpUYV94PIe1<+{hvRc~;tSqJ?Bl1nRQ zcSuexmP3nwz*`0HnQYILC*pa#WlQ>g!@2k;=BL&O&`G20Ue)Mo_s|!PWW3fMoGgK;LLDGKT&!&L(~hXV zGl;&o#~;@R@-`jx2#@ydJH9jHB{2N6#HaXb@G0}a+Tt4D@DG3aw)Fr(rMvx{eTL)d zu$vB-Gy!T2=?vd*$5UQCE3S>@A`EEReYQlNj~o7o{+L`9@bzGsY}x0Pwq+DSJ!3Kw z!Kp22ho^KosZ`IG>kw=@QvILhvJ_sHQG5r3OWWP~^!P=C0qTqs@y=k{S?#CO%|{sl z>9g89nW>K9fu4n*sg`HM>&(Ke1un9ADq3)E%?aJR1$9JKE41isc%g@MQ{x&SKAo?qmS&+Za>%mTgve4M_`2Ii+| z=@GiEgI0tAk8RjZK2~m+_(tol)#H#(8-}BY&e!`jOq7-<9Q3W%rsLNqme=dfm)F;) zd3a6k*9V8xUpcQqdm*nch8Z`nr9F;d^;nXgXf& z6rockX!g1YGuwMdw8~?BAq_&kp{26Is?d#Bg>k9j(Op_6_VJN|EGe#o81F$d8D5Rf4u^t8?~?c;bNzJkVEgH_Pei~x|nWU$TLM4`Ku9gCJ1;L zN<0r0_uR-cTzC?*nOcy2TUSLDRz}LYbVO@dfRz306F=iZ%`fwH5c13{m2$=ltVzu# z6Z*yvrhCKqy*2%fHEaN{xam+2r2*EWZP+ZETNRaT;t^&09XX~-{m1pGuiVc!91#EG zMfM`C$ki|!Xt7q4b2cdCq1Iv%HfyGo@dDLTj!}t43RSB8<(f0LS_ZtsEp+^HIJhn69mc5ZZ3#W#9k6iM z1*N|uV0x^au&wOkwRa9Qk>s<_#vxwB+$#N{GF)VcONz?Q^oJVth?w_LtGfDv(hF$Wxu+`1G7NCB?|Q)2Luq)rarRVj zqnP>Wm5`@_az<>C3wFstiz1;-K$7v2Ik?Y4NesxLnQCnzUbtpy)o6hn;XTbBJ9c@Q zy|{8dw+Z(&y#Ij&tC7%5bOGu3SM8&O|F;*#d=qXs7tL$)0F1}=RBzY*+E(u#Q}z6@ zZgw2lYI9zk0Ud5M?0KgfX$;qRqzq+NTq>%g*lDcMR5&5o`*3LCgy$c@Ls2+YB5#cf z%1CFj-EKvlT#r++Mid1tqj|6$`WBp*=4Wcrdi-7rc)>)|W{l4z=^47n)p$%qx}fuE ztBCGUOXc)E?6$MSYB)Vau;?-!{MTJ4m56E(To(zqEs~6R(6DjE|W z0DyuWcrSI_g!SQOK4&9)16vV-Bic;`GDWFHwS#Z4CCabcgpCn%LKfQRk*suO#0lEE_)?L_5(DvOAv)Nq>YC%dnmkoZZC10`D*GM5OSA$O-m%S% z@ESu%mi>8Y>Z#NvOC=S10q4uiZeo6lMDPK zsZ})9GiG}=n~Id;=rZc;fCN%nM-g?9L2@JkhZw^r2~W;QJsZ|rV3RGqkpSb@+O#LQ z9?D6UVN=<^m*cV@Y2oUmXb!3rY;_nNuuor)!84y9I7 zxr<`GUx+S;+3V~l;(h!x_XjXvO)CAmael=u4!iOfa^V#Ujb&TBdwi8?>IGX{0~PQs z;J3+BtaIJF0{h)egWO;<{t!aRkgau2=`6JRet`!39~6TW`C8QyU79=^2}Uc;-p6xZ zxq~P|X%%mLZ3PtkCRH+m=v_Dmt}W=a zNUXDwKq&4<5~83GvWEiN`AjcCOeBWpTN|0X5K)(%TF7Ar^7N+S2(&EkZN-8B*3XCn zQWn01f|X|ald6_WiM%l3{Q5q-Aqgv<_vRjBNi--W1=Gn&0pNAi|QIA*WmFJt7ZMjYJ2Ux4>k~|$Y-Np>{KgL-zXR zaM3Q*5m(3{?Px_H&I4L#bD?b&V|dLLm;-B}rkPnqZqKOHi=2>yI$T8kJh@Y3>Z3g2 zV?WdPATj4(tpUtMp3Qh#EQt>qUhf6eMKo3gKRl7TF#XY46u&#m4i5Xb^n`cpl%_Vt3wM?#@Eq;L<7U9@?0}yxF}B ze6_-I{P~G98HP`@w7RvkJvh8pi(Z$Nb8K~3&GnSs=jGZfO6FRJt~PrziWsHYer3s{ zJfEgk(zc}uI>5rp{b<5}My%;`pg9xI3XPZrVUglXRV9psB6*r=l6NuUw5KUJ!Uh6i zVQ)b}e>1_DnkLD}p&z;h&QkAI1a9H}3Nwf9Pj`;A^&*U~^AVw2I`uy2vOd!G+}tz4 zK|G;B9!!7f|JR{pTiU{TwJ?&vF&}KhM(OV7V4&669kBmR*MFv!?M1H&r%4I&&;RKg zJ7dX4jCaba@JeiSu{}z$w6#f@)Z=eWCyM%M;x^jzY-|+0W*a#}_gUNkA}4tl9MVdC&*7&5}x^<;46lpx$Cvf&^MLv;_q-m zyST}ocYT|bak!Wu58_btK zvbty<7@v*N`b;Gkd0;O%QxbQ}B|oSTBq`GrVe#Jfu}E6UqL82=&KkwBtE#6q+n{*P+Mb7M@{B zd`~A${!-947fY=Z7O2zR5w^@k+#Tr)wGD)t_3xM9zy$$}m!q}Kql#YpV#VHTe6)=( zp`|T!>ZCyQzvJ3x4j@Zl(?~2kzoRD%H2qOnQ(esj(sFKbrF0~$h!P#Y#XUTpHkVf3 zclzL5V-a%7sk$!il9=tovj}&k9%a@FB-!*-0A6i4T&T3-&Pm~7v6b4F`2Ic<2yEZl z_DBMF8|%cf%p=-K`)7YUIk+>YpF&*<*wfqg5}nW4$Ag;MkXN~%J^mvl`bmZIjF64w za8Ux^z*{t8GRID{W(y`+*0s;^C(uEA27V~cS}q@Z{z$gwk>^?4^6M+Kx?8l~esr=g zHBN|HiLmbAI>SKy&3z!1!?XvU$99Bloy;wN6Wr69^+c37V2*KQ*e81pxPB~7DPAuCr*u}=}Iww zO0stp4Dgh++f#2&({VRsWQfNKR6P0>VljE*iMgZc#S5edHWN&qrzj0QhryAbk*7rr zqL=w#U%S2>#wCny1j9j0>VlHv$cVDj;56a%&RC?9;nHHPgt9&>v-mO}`owf`>U$CR?oh8qEL~a& z_rbku$0#!O3l7;z8k!LQl#g~^n_Dv33eda$K!lhwx&JBFlR8v7R`Gh3Q4lPO=rDwJ zS=w@_<73R>5%d?Elm8cK`sDt2g8>Fp3?oX1JS!K!;^)?k8B5rJ6V_Y|9_>ZBN6n&j zO*n*=CW+;F7@-MY{BHw4J3|=@HjdCr8e=r_dzfAKwiMR+e<`bqw(gp)w!bT^c;x%K z(YmsT`E7ywE*AS&gLrXHAhW*no!`O29w7eMaWx-JOF~hI@W5P8fiRXV_6I#2dO%m+ z!I_qd{w?s(#o+P+$?iEHsLX#i4g5;7oMq!qF4Vn9uS(;C*0x>r@x@vG(kb_9FZks z#ao2t=U4j@lVd?SZOH!Ie#_`t9mBgFIRB;mp6H%T`{ntbKUNV@U(@yWuwVoUOMb3` z`+1(A+RyZ@v)XXnD7ZU@1aJutW@+|BJ#85%4$rx?wI9ioM;nV5Ao9`?g}m{O&}6CTEGHTkMK%4ssyyd|&r zO+foqZDg@AC({d=S78@=(24fC?W`V9qqk3eJ9FMOBUQTuT)z6Uj6-JonYW6NAt|k9 z0e-lMCgHDO>R&-FZ)M!eT)3a+QgpKyUu#i?7OXvna?wx=am*tF4J{PCGPdNq*g8ut z=#JDm<4D#co1C{-4h!y;mcG@ETvL11yY6Pw<+x?F>4(F14}K$1Qq-SuIv4RA@((w^5N)=kQ6%oFs5h?v&B8GJE3Nq5Re?o#wZdM5Y$RE4kT5B1 zyat}rkgzOazBI;P_0ehPB6$!&W#2r=cnY4jQ$rhM)Z$_l*&}8iVgOL3m^Z%LHr^}% zk~ezpad-VbC}jgLOEn||GjZQGUnuL<6CyDv*NI2}W>oY}<+XwZOpuNR4#6Wjew4^G zOrTlL6TQNlnY*E{4A;N2`(!b2XzU(pw(Ak9X!$eTF8S~;ey_HOr|u`g9DeyE0oy|9 z>LAPLMOHM^oV&g+7)_k{CB>n1WCbM;pzg8{aYf}pYmC3`Cu8HawQg9AXNzL1SZ^?$ zv*y**u!^|Bu&!VYj8F|FpyVL8wHSVeYKwBSBIpM+#wQt__-fIAZ~uN~CI_77KlZNnWGwa0kCt>Tf{lORIF*m!N5 zaDk`-fe-xs3*1Z~v^d-lW{`D0Jc-FzL&DuV_*gmK)P^}^fw3xw9S zc#OR^Y^aypkM&)8nG$X*O!a>59~3J{QLUu77h!|XQCr+k0soTW)LC5&kcj|!D)V$kqPvJ zDRhr@f*j$s<3_CgaPdOWaYw_9BL#Jp@zOhW5Ds?QC8~Yu_GZWRv92}LOyn@pac8dZ z-o^dlu(v>-^OeFFNd|5rUJr0wd%GLxK*cbQ5j$ckzaw`9ndU|p`L@!+WhKM_0|y@G zs@ZiW*%GMqb(n`VRL~aBa-K>wkaax&CU|VmTBGLivE!+o&p%M}uTzY|o;MT{*oY}8 zsagO$d$TTkyKi#WnIQh$?3;nsjaFr+gYp{)=d(_wi*!*ZqGX%M6q>TLJi96;pLuol zZ&;BR;V$#YthTbkpn(oYN=8XzzU&~GMAK^47iH|+mul}5i?`ZFOuOK(6Jv!fpWwO% zk479-mko804DjX8^_uKSGkI!k2mjkLXoJSvoz!>IyU)|kzbgCIiHH8adaQ#S{sPE- zSf9Ojl%+BiwWn&oLTSDa4Iq30?>)>S(~g2;NYl_3*zUD{i_f$uiW+O~gR*u^F%n|o zjxu-{8I`SkbijbG3`5>NIkvB|>koz==glzsYLmbT0Jl9Ov%Fymw~YxzCb z)(H{PwH{yj`X4U(HO}#`9;v>zun$*D$gZ1pWhu#5JKSXnBip7J^yOd&stEbr*76jP z;5GoRFRIA@7x5)QUsvThc&>*4Ph^}vqJ#G78=a_o5y9l1mceV*3%-%E`X-Q0e@05 zymOJ~@<}f%SNOdv3s8T-|H?+X|NE&i0z6)2bvGB(#<)|3(GjjMc2|UH zr@|4hx2KutqkH|}y{Bzd!pZcyqF50omt?%dRgk2yK_F^+Rz7aO2p`Q!PGJLKYqd&1 z1#PBzv9?pg!Il#06%C3PgNubyikCO0*E%ow?c6wl_-3b4l?xgc`MRj*&482VPa( ztTT(RDHrhufNS6QC7kPMCi-2i+9&}mSSlwOP`pUZB)Lifx~PCeO+Cf)4_9e;)`*~u zC0H;VJJPE&Q~ms_gY)f|CS~9uYB&FFMAxD`&Km@xoj45+c3pWq*V0A4#$&#YHG$HK z$<2-mT4}f|H#%oPH1^IYNs2iv^;z;S-AuqS*_-dyF(f(YhcLLS4ErzPxE4afcjao- zd^_EZWT7dej>3RqMuc0==e&I}Kl~LAVmn?U!#&{jQCQ%`ANe1D#w##$_!;0H+rYcG zt$zyX`oC{a`%ivk*Hq8qK-R}>+99CSDuOmqvas*vGQ8s zV3=v7a{h-Bf8C=jOJ9E7=C4Qr&6`S^CjuRBshIH#I(?Toczt#p`4@!#9WA$Gcd7lx ze2khu3f9fv(Nb|6r?PlEBc0FaNy86ckkmPn7Hhs_Nl zVWac<5eB-kjL)J6owDT zAyU3pb`HU6Q#R=n1TtAJQHCoJH7NqDYdq*NnK$B7k*OhJ7}n;(2utaW&Qgo@(%c`x zrGtybH}@)PpFKqP>bQK`EM4*Ge@7w&$x2j@>#ULaeDNS^+!P5qe> zViSFc^D$>Q0KG^Ow0aolt^zK6$r@*dM6*{497E_3j_nE}m>gnY18972W`Rz-k~ zL-e5ulCX*NHOwl$0Z2X?E9F*e(h_thUeU{3Z{YT*kl#(?3>04Klt8<@%8fkzy$sZWVhx9W?YuoM zI(Y1+R@aO%Z=CK66^c-`MXheZmy0jsf zw5e%V+*I<$%)+FJ#;Wl>wzBDqYB5g<0krbnMZq8Ndx>e_sva`Q-y#g zjR!wgP8mS}kV7Tih@JZTVJc7@W!PM1kuy$+|I-9JR0eFS$na>&KV?5Uy4q56)V9m} z+u0Y5BW)3Sz}Ge89+ui<_Gz@NW^f9JT$Mj>PN8EpON(Dsy?PQr;DdeBYTY4=Z=`;` z6O&$I{|=S)j4Vx5`NAp?hxP` zEni1kB!h*3^zcz4bq_ty9Ws8nlP@G453Qb$0TdKYviZ;ELFCrPsl4D9MB zEHvQvELdX;XsTPpM)Xl`sj@mXAtW*`oRWaA#t&`p+GYE)^%8GS5$Ql7OL4({F|lMg zk&?ek?znIB50RbEzQsl2*VIEAl)6(<`utt=Ay)+$jj&--G6;%iZ-K;EHw8{i|R89udY@mMx1fk|Le?(IY8E7})Y+Zcj? z%X8$ir=V6l+uU*bgZZjhis#ib1eh|^b*5-<^s&jcOz%h~ zw8~tXK7BVy`EQx46)*=~6gT~DwYB`U6OiI8`P#g7+NDz>1x`j05>fwEDZhCDPXSN! z?xv7^EBs8$AwNJfoLr-ci13lPR^xgI1#2%mXEy6>d{zE4AbHRF>V~#5%K*Rc3YzT3%oOo$%a+HpG-1d9qYCZ)OXHJL_hYKs z20Auw!cnSonLxDi=j&jZtgOuQPwhKWKq|a-=4Ogqqk%$|nBY^2NH2}`yg!&Nfz>xt zdqCuLw`!@<;YEmcf8KQIa&9b znvv2eQF~c^gx#Z1AcECQ!1YEVJj)-5m|5W+xLuU+^>Zy{$4HOpYY$Jg3|DG;bv#yy zdl0*(^C=T1!Ou|z%mSX?zCz}^uSL4`#M3F3LosGmqL(?b7{zZs>*05V)E?+5j z6^*bl=?_IkKVtvvF|Yr4l?U>y;<2^IH2+(MWHF5;7u_R*$!5|z)J0RUj&O`%WBDL) zJUC6#xe=WC+uEsb+(^&i(oRHIi5RTe-*gbHxAY${6P+*Z`pkCDiT)EL1$;LB3Gc$9 z&dIuHB7|%AZ^DA5?nUd;2xxY5QiKnWAP}^^F>)#+Q7wrfmNxH%_3@@_M!GwX{XmC*~S*RCmVVyBHv72amt+kvE*pJ@dZQNbg z++CkW>2ozUDbp!B`tj9iW*Pr-pz6nF#A(F)g({c)v&I$C19-#6WM)h_Cq*1*IwBTL zKl7dIl(39>1Gzp3P|fVQ-MaS-xJ@MM@ejBY7T)giy?hyqz=SQFml(hGkHh%nS6Q5z zl+o#&IPZ^JTGi+fcCJc-uB-!!NNOT|gk(%La^*k5HtqO_HRE%ly8L#uw4jF65Uf7a z$azM%Ph+xJ`b>Lqb)sAepO1$zFA@Me-_X4-?VPvof+j(HDxF!+Ej*2@oLO0VYPuo^ zI2tc4^WVYF4wsMJID2ahK=S~^s(tcE<*Z3z{Uie)Atq<- z44HY>c~6A5&4`~vRBB8kZi|=>!+ShVH&w`QBCLdqV6w4)QWvJqV8-x+VH$V4j`{9# zzsf(rERKSf=aE$8rJg^<=HR~pwXhjSMC4B46Wc0W8w?8)$obba8lIIkhT@M$hbZ~)- zgD)Jkihd6ZfAt!zCsL)DbAw2n(EKKRRB)C`8fsCqf_2Bki{m-uitAVWv&?evx8oV+4R zSy^%RI&(^V+;hjSqn0Mst`9qO$tzdRA9X8q5mtA=^gE+)-F9iJgOK0>IQW!9Fb{e# zz=pFgw&4x}edrD)wr#wY2=}&{l&mnor>-`>PnnYBo05w8w(aNZ|*K zc-13(UHdliGbP1KuXNqW$Pe%4_*q~`(w-sYVAPhU)yGOc6K|)*uu@b?ip9hp3F(Wu z8a|L2R$7YQi$hY$y(>Os2@o3N&-Fq-?1Lx(2L01DdNx$HFK*RI8oAH;^>SaU_<^FL z?}Sv8H!ySDZiYP9?OM*;!cWY>b?S||=l##}41Q_(^Ac_K!ki$YB@|nZzs?H`{0-{GF+pW<-C+mO`=M)U5 zgGuy1Bgk69G|te;BE{GX^gI9_Wdh@dkW$G&t8--;*kAo5+kku>4JPQf} z7InY0a?Dk*U{p{-cFd!Kt4|*5x5K0SRGB*X1aHA-VWo5h#MtH!RWHnR6L7(C3hR9j$U9?m$os(K)oq5XA-Kk$*Bh``7WgOJOerN$gEdl?XR zNKd4lDpJh$X}`B==jpHry@uNO$g<3ET_9_Gbsb?a)g+H}ohFd-`q*kfqXPnetmQ5T zF#-$nkL+1=s1@kW)3soP+|0(yk+_=>ebsbt(&oV^Q)!)+7$R^<O){(Xy9_H?Z;C+X&&hsis=zih|ZFdLI|iV0Lb=*atlH*h=^{&tqP z{SMl?reSD8EYS#g2K>6Ivf)G8+av0`lff$ZOvj!3#UBN@;x^Ek-~HDgNamO;a(f$A zYa{IsbJq9U#ET|w3x^6iYz;MBd^p`7${aY~(kN0aDjnF4MHq!tg&iTUHz3zczB(m0 z+8Hx0)$dt^20WCaugaO#F;8&4zzsX)sA)W?;W%<%RYYJmyHJbgbzCCL4$o;0e@W1xz!6WkVhkxt=au`ZoO!^aZ4)A#Hs#ug#`a1Ya?v+ z)9UiNO6hW&&t7>sjh}Vrj3R6kxHnPV#S}-8&bnXDKko4rD$3<+n3H|>j)jNoMpAg; zkfd|94a+nOqTo~X-S_8bjRnbsoBsy>7Ff2JDMlARi2xl|y$;+NWQyHmk*RJLNK)`T zQ9RB+g_~i`)eS&Xt8PK_o(z2I^1Nja;UgtO72YhDGGBW?9dFLoRmU0`@_@^3mepEj zJ9L$2xaOo^#}dnbCn6jARHWY>nuy&!_qckoP8O$$@z^Xi*mRG?+?9e?!Z7aHFTCiO z&}*V+UI`8D#QZCXs#UARF;7zpJXJx5z*s5WX!D)&O-*Lw@v+t{1!IHwh~cV|-;`;1K|=Z>j$Lj_OaO2DBd@sb+L9o5<8CT!Wl({r*!Bh zN$iHb1|{+=jiF7U!zRTSM@)U9uXB=+22Y^~H5U%hH@g z;BU{BU+Zjqk|>&QI3K zVLoM=u8P7fyYgZPwLzkBpq@(wx1ri)7;Kleo<=UieRIk_zecW{?`F@?#|1;%rgjEy z7&?5Fum=q&nwxf~pMazS!P!OJI+T5Y znBc>Fm{uTm9g6KOqDc{o$5gGt+O5-DIpaFO^eT=xe;9kbw5%Y zEW9%2K+k55jo-UDbtVOMo=B6}ap6Wk2_Hv~96LIxoJ$Zo0l2bk+M+oa5A5tj!8-ic z-mZhghi#_|wz&S)z-25f35aEiRah<(u$nd*E;nd%7SIC(hu7|e}LH@Z;0o#II+wd>eB z)`ZXiwB`Ic*MILmxEY?v$1yIe^uw&3K<^@Uk;dBmJELt6`wZM!U)*n<9Hg=Oyy4qu zVC$^#XLUoK^>AXCa|fyA$vK;x>a|rP#twWr9%#FeL?KAACb&K6%mJ1ad%ZwV8tBZJh&d5f^q_7=H@9oSDS=JUsbprl~NimSg%yF{~D7E>Z>Gg+* zIyu=OqF#Yb|JBMlgSY;~dAZ-o|4K(Xq$C?sWqK?bV8+U5aEFR@-mao?u)|9qqG>aQ z@?yd#0r!EukwK=)o$43o*T~H;9ItgNr|G%NKFLZEZnAQk=!yy+eK88)<5QNMaI27G z@jO2?EXsMwG%mmJnkw`B=WUX|?MU|-m?jgop7dbg2X)uk5XU6O%C=6j$5;m+9_#bW zVRjh}7x3-$Za#pu}@lF3grwaD z4Dsjl$6(W83$7D|q8e&lgJx#bi@FEPE;;7GyOr9~#G-Ni4BbDpo#8WK3uvoUpblS8 zkQudgMSY2mg%TnDDv*~|m_0M_b~`_O1TU~u_O@qXJBu{&ldpnW^~Ms))s4k#SEo0+ zJJ;S6#C-K?6((ioh(W~bSN)*GQ!dJv>k(6^V^21)2wd)6U#@p^xiUhu;6De_}onOM#%^B?$DvZ_Dp|t^I8cHSS6r=+mbN zY&+EmP!vqU=Utak0ZC8fIzgM~F%^aGEd{Qm7M*gbY4co`5w(d{8FUlJ9NZn?*azKS zNTy&V3m9>Q$X}ZW|2Q`VR}n!}h}qgRZ#Fm*3MVy-4idW<4Fm}iz^aa(PRZAdK)Po| zl)rh%2o}QN6Z2?j2ow5F# zmQ_Rfo~qaFA?p}j(ge0$HV|`!?{=kSszOxZ5S(|RddZwuSz9e`32i0vp5@rSCD-1SDQr5LU6Wfwjnja%Y1FcB!u zBi|+l!UmRzxXuadV z)T3Kby`pusIHMINhE)yrWSJgcK+mo?o;A3sa8yW0#^uRuPpWboPltZcx)^xD-Nw2z zjc!RXx1xpv#AAmiAJ?={pmHs>n?o5`Ph^t7ZhPs@w47BR4v-}+uxq+l3!#qwl~Q(I z%xtQ!LlQ$YX29!+3H_qSS+a*YZ;)V52@SNV9^5uPMF7#+z!@Q?sK{gc)cCHTV`AO0 zYwMv`|3Aa9)#YLbSj;RJK zR}rdAE(Xxl)vF&~t~3sqUbm6k-y%{~#*p$eV|x;;@s&@>M4pCecF?ONGY5cY5oYk0 z9^RT+%a{l06ga&SA25B_N-8Nl)@=-jTn5}r&e=^SmlxG^=yX|b%;H`-6kDQ zW7r7kO0Vq`KhoZ)#7;MswgWhk=WB~EHML)o|LwMmTGm9zq!Oj3@*xMUzBee1tS#lh z|8zB4^Rop^NaJ|9QJ8bS`4=iYY@aGsT{u+X_~U`E!jsyKK+Yi=57fDRL?tbxo9zpdU_kn{B7+C#%!PpPP8+~hZ8BQXU|3SQZs^hW^JPELT zpDlIzp*Q*p_kTFI|5F+~ZSYaRuia>$wq_GlUMFIYYcchkru#;{>dkLQ3VcahKVSd< zYAnG=22=ZR9CS*ex*6Sr-{6>Ncx;*Z(t{a}BD5D4U-4=$gv$LZf?p&Mk=e`XJIm~0 zW{g^~neNsDiDK*D$(1<>@^34>F?I2luv~d|v)(RDa+&k@;!y_C%H44Hx1%u@rg7E$ zOHk*zdB_m#@NRu+`7q~=`f@ubQ`d$4D;>kHe!xk7@kI@M`V4N8QiGLol5i$-*SPZ> z41atDs#6BEnDSTFOpPvs8dgSg#MR=8KB&aQD`*5slNPU$W(k0(Rm6QAa}4K~>pu}F zeRR6)!$Rw(MtbnYzrtl-Tm{G5n2rnhLwK)@8NtPoi^ z%G1eUUKjT|4eR0*^!1Z?JqH-A`U&QUiz{&y|8KWOcR-@;2jIe#WA9R?M^RxS(z6{} zk!Dl{5;e8~UJ+C&MSVaH_3!6<;gjZ%NlBzV4}vg?r^oYeNoIT zc;fvZEz|HZ7(Pw5n>X)wL$2$1nR;H>q`g+ywO7e}Ar6U4Gd2Sxs~*4Q;>S;Jb|6@J zVE4D+c#R=2UD)lXs0+y>)gObPw++lf(kARL2*I>{1palpd1pA!rC~ns>)fnd1IC!y z&K5OnOZYXT`g*I_6g7z?qB^}*w@*-sP)0-Qs@am=#AdyLr`6bCGmB@w!3Cm>PMf>+mRF~XF9`=9Lc$j+Dpvk@x z?!(wD-TnI`-oby;_OJe}ZVG*{B)iKVoJ(F#zlpr^Sy5uzOC#zW-uT!;nl$Jid-)>( zi>f8!+fhJSJ9YfcCHbAGAZw^&>4!rcc! z7-NFZEUR(Pa@yWb=iLhPG7>&Nsx@&Agh*>UiIi|ik6 zN9)x+bw~BEU^;#DYx_PalmWWE6NG*99(40*B z;cuEO5t&Ph?T?5Ig}Zd!1$#k3TrseQ<&a~!HhTz{=TK!VCRi0;9B_fKzhVFnOXxW0i1vAI~5z=tJ{MmaC zZ}unA21jwuck^KSZt^0yt9?auP3YQUPNu%J`8ywbv)bWqjWxbR|G;^!elGqz@S0*O z#l`Y^O%5E%(h!J7KoJYNm3SlQIHhQIMWH(FlG%1=<@WFWQR za6@>EH8{WdH(t_^g>PcN`~|P#SB>wE_mRaSQLCV!Ekn3wU%yN38_Uip?Hz)d zo$aoFe}D(T*RzraoE*9<6qnt+%q%>kv7XJ*&3`@rY+V}vbj3pi`T0o<;JDVl`O0P> zi1)Q~d9qyo!bg4GSQz~qXy_6&%atT(*P`Q}q#S2uR&F#Uo@ZwZA=dmajcn%8tCS!E z&iJoF9DnQApaqk!05Q1$!UXKopMcJit{>CYFW5lHPu3)ww@b<;=Npz7{)Ixg(Y&yn zE8NExcutI?uipLpX1Tw83 z--$%+ruw^S;Jy!_g2D2nn{U?js*==ah0$LyX4U%@BFRL~roC)fb!r(Fb9DW%428io z?XkwA2Yf6-GhwD1rVK-w+6Udgv&HDkwo@y)p*m;sN@Baxy0rmRBQU0>C+Rt127!yK z+<)ucod#u<1z%GAg}rIgFr+fcZuNC(W!X0S2?;3L>VBl_cdwvx;pjfo2ww%maDE;P zX(|-M&zjs-OiBG`e{HM{%BpSzQ~ek5?LsX!J3W8MXuym_57#^m=W%s0Wpe_0LjTj( zo9ksvAh)RR6WudKYXyyUusyy{r=jtapxVx&(KlCbIBb!MT;pbVz;jgO3QfDIW`$Yn zbf%E+B}pk82iy}tf0va@JSxe`{g<04;dus>tODoQJ!WE3jNYn3>?L7=TQ&5;;_UF3{IfFvRd4a+5 z_wPYh`fB}#asjj!-)_RElpaF<$k%MEj`*#)El(Tnp;Vlr2*3I<@FVmpev=j$iy&{^ zoffzk4LOZ(-K9uYXj<;E=7wneF=Gf`UN$ULBJNhwI*=X!P2a~>d|{cPO}zD-h{wH) zYu^8DBlPBvw!%8lB9!KKvh0dy z>_`CMSHUA&Bh1O?YCkkixEhe+lJZsHRbTz8p7-|CZ2e#KLZ^?;$|+?ChxW%R9C0hC zRN9`4L%O>&rX&j)&jNwvc>xpPz+m1g%VxodR-T*d_}POC z6mQxBXc_Pt-;bJ^&`&!gy(gS;gUH#@K4D3mJ#u$~hbKf}|K{_#whEUoGZB>d!q)g1 zG*Hh0gY~=;wC=|7#*4?3w2E{bBJDS81k-Ar4Cqo2!>q<7KPA(HR}_3s@)^g&I7wZM=%2ntQk9PCNVzlZG;O?cuS2<20)ktV2VsN8aeWMx z8||c1Mv85JVfr5Obl`_RyjV-Qi9LH3^n{4L-k=1bBFeLcGZOx5so<=W2h&$Z^>_TG zQZ%F?o39M8XF%Qc9KSqeefV5pF@~1C>8BiYkI&G1F9cPss2e}zIyaj69}h+5(zA?q zCfRaFbejr|K8{WM>%4B!QabF^L&&PTsV1zjum799f;7pLDOrmN$Mw|W^+>0b0`m6i zIMqFDu?+m@*>5fkRbkDNKc6;)Ch2aO#`#J$!bx=Ea(64e@Wmf2J0)vEX# zB-xU9R>I+Hd^Ro+A(wYT$ML=*=PTNplTzX&65=vSQ|Ir$ zH!*NK`#(0lepMUU_>*5hZQ)&WbyHV91HyKh^K{}QPlWOM6MJ#`69E+$!4Wg<8$C#qrn{x+K*=Jz3%;H2ix5p>IRPV^VCN(zfic)n0Cxv;n$Z zB4H_=p-Ci58KKbOvWLaf6IFc?*3)hw;&?^>ssZhq=N1ctok8MAF)_g?GcGF6pzFG8 zy*^T`%+%1;&UYsAx+2S+ztZ^@27`wOBrE2mGL%cu(Ycm37D9cIZf@3Um9N`Ta*2P^ z=dUmQI~BQsdJBV@aEdshORmAT^ayM}07NT!5(t`b?E(goAe@08`}DoRpc-zUV$C>; zD0tba0>!m!FruaqeRDW~h7*xB(SThsp8Besf-hZU6JM+6Ms(v^IR^3o+9n(2(QpEPwhC7m6k>;6dzR zZVL}%KtA=XY?QAmDdp=24oOe9!@_ct_1>hQb%~(dQ{I1m^Mi`SMEqdNK-GI8xSPE# z7n?>EAYeo$lh!FoLVyRjo!@-iQY^Y8fr?|SRP{+7K%NYGBM<%G#uOU$38LIh+}9yV z0u^?&NT5wcqS6EhaVDa*#auWqhO+VEs?!pF?!j}2J3pBcK82%0*%kcKQVB~6Np-PD zDl9IKw&}i@gDu_D-1Btpsv&%O|}Rt-2nOfEhez)`*95 zo1S)rrlm$Yg?v_GgH+LVxY*u6I$Rc@Il0U<ODNb`5<54y?@ z2IYvc4V?eK=7G89gm_$5s$LPAIPYAze^e?! zM0kO#OG>H8Z_L+`8OPcL^_(`%X03tB6qUM4Y8Bb`J2{ClIjlQNB7QMe63#iSI^&(q z2@6DbNDc4uha4-h4bb0n!4)z;Hi)uVWp1>)4K3=SNXN3k42(xPOq>U!X2pCaDJfEb z$U$wGky$@_IA_)0lxIz^}QrbU+y zTpLBoz@Y4^5g)O6al=?d#-!Qls8yPt`~%qBA)+IAGUc*v;7tWS@GAmxOuXXlG2R7Urg z%={rwIt7QXW{_Bg8zVZ4wBhX^Hg0MP?G<%6cslH$HT-!S?64J~f%vaK$@W0=3qFGN zS}gBdvYi$T&vrG?v;b3IWn@qBtAdGB*7!H zeMV^h*tH1oUmOp@4x_l)gbxrh4h7{KgY4rCxfL(#!aa&HWygIVnJ424V?`)6fOxaS z&+`f^2Dfe5d!<@YNNAkub;cZdcjQ{0oP}M-c~2g9tB-QGoK%6_xBJu96;!*mkq4gf zi0rZQLnzQX`++Z%Q;y-_a0Kh272~p zFGO}ARt{F&@y(vh%(T_l+Co7??a8>UMm_#=-6n}Guoa}H{+T)o29z_zRe$CXo9e

    U6PK^8KUGsN#+|1D%O)Sh*R6e9_9Ij_N7@d+R}KUQKK1=CAM&5$TJ6 zeaHvxx%;M0rM{3_YYwN4J|4%h1SG;BxseVa6+^?v$LIi-RD)&Wsz7-Ftf8`iYx^;v z5vjowH=f|ARyh?5HeEl#*--?Hy70aD%lYi=|d{3H~b9iRM9%b+nS2Mys0sC+6~EOb|axXvATXV z=MtFhYMbPjEcyHcbT*o+(D(g|gu!Irr;77yE54E#|F6K7HpHSp8(=8{nQ?+|?TI^$ zPWDa8PkX+md8~OvwmsrUPbZ+K1%#;3tW~cP&n#hE1d{%*a1K0Q5R} zMlQJpBgiZl9XWiwtbVK}ug@3*O8$RqAk>D?6JrFxDJS^eor|i3ZjB{OO)F}oGV+ws z4A(5}N65_=_l;Y38RF|vK1T|b5Ib{ANoxp;*_?-gS_)CnfEN)0oT=I0XwM;lxL_O~|)V&wqY`D^7Cu$N4`+-rtp zne}BM-tP3rr`u+RoQ+=Q?${1`DEID$)+~2TlzUu5&U*@K>SUATkX!=+AjrXUwkg$I zA>otpc#qg2Q?%9I75-wj;JURDeq%Im+Zs~>G!w>1F3ta{NB z9c;iLwUHuef49eW_m}yVR7S>MZBKXJ4M6ZsNzt8Uq(M`$CWs#K%U!eL5ikYNR`K69 zW?B5sJs4zKGil1r4;xuV>dq@^-J-oZ3{n*awcFfzvFEe#l!~357pTfK*Fb||4vrp( zu)R+n_Bpo<&xb4(`L|dXBI4=ytlO`5iT*O(4KVirFn;(xCG{)NLIYPbd7unBm16^w z;8kHzH%_6LR`_|)ui9(N`fnYCdd}Q#m>vg${b^RWdmwtM(bZh2=1h=*g~zPxM*q1( z_p-aDi9`B;=JPK162<8y)~1H!bNi9IVrKlNUsl2_)$$FqIh^@VEuQ$24m4Ii*iI(0 z#=>tB_FYl%b~hI~+gv6F(DKr(T#Qr&n04IW9`de+1Ho9)y!GkdcF_mk=cfhm3W1q9 zSKcW=+KQNYVj}Ru?DTY#?#V!TO#yoDenoe+lQuP0l2OJ07Wyi`{zD5dL0*M5gJ~Bx z$hKWr;~M`!-A&PyR|*+>_Y4juC}mQ;~y6 z#6Tlg$bU6HKL)_M?*>~<%TF_j%BRDO+g&x>^POK1D4;L*s^S|Z!I1u&p&fcWAa_IZGsZ8aCm8kS zN2<-`{0qn23yY6&IaLU6`;pKh(&?F7*I?pcfx$w?>P6@w@Nx!z)OUV(5fC{p{jU%e z%fiC~d+&vmn*az;PVNKKSC7!mW*CQ^ksg?n-0#@lAD5N+4R3MkBq~te2+@&7P6MyC z?aDK>GV@)L>$R4$m>}Nrv_aOHyY_qYZ0*wdsT*FxSAGpk$V`q>+~`nkct6>ngH~v39v% z$^|K=#b`$jERSWz*M2G16^&9wAGdgb!Bsnc9lQ(&4BUsH%mzn-FnZMrZPI@oymtG+JL$`@rT6MF`+rE8R~1+64o7z0LmvWB6owq>fCm`eqXCadYwG0x zcDp=wQf=;9qtH0K_}DF!28VnEEq0gZ%T2}3PDBbGZl*k^<4Tp<8FHqDjENocD9khO zMjl8A@YVMv0A6dio8h@uS#ai>F^y9*exK>$r{Lzc#9jdW0US|X6+T-0@M0hs!p@Qf zbc3{Muf8qMh?8^Tn67RrpdwRzWJ^81^UIi$A!1`nc#W@dkHTDePNx&lP!P5_tRinM zi%}tGo!rBW60RMv8a5!j?MCjJoO09CGIv;8Fvp)$I&JtXCTvFT1|XlE3YmaWs#Y}z zn=dQ;cBADZjsZ(_p@sz1H&2AF@k{^ruvo3GjY{c%6`I^!Gn=m52h#w_MDh84xJ19K z^@$EZ^eS4@D5*j1>uShWKV#|99KfCA5cRUrA>QQdfW?=|d^!v^7$4&-!EB$5&!K=? zrO8BNuHDNv{Hrz&{q^`jI?{m9Daf$lHF?84E-6sKDn& zd#EmsbI`n3GhPZrCnFTNh>!KIUwyTC`dQT0GT8|Qpt~gZM1tbF5#i8k^5TKY|5R)40i^P}ob4j4+3KtzAgmtWFm}9Ex3yh_R@T+{!=R_3W^4hE0v|;rNoTsE zwMx$<79+cel`ROOW^0XYpJo|jfpU<%ys4Ci^o9y!Wpubrb3oAidbG$+ieK8a8^MeW z@8a{BETr5+EKD^VeN7=uc)_0a#BV&G10o#*^z(D*{w^P2QklA)4&*7-hFAn& z(qX5uv4#VNnU}G8mm`bm^aO~wvTod0< zN5RVP{%dFSKQl0q7f0)ORO@&SoE(tkjdOtPDK1}k$F|28He*-Y`aq==egFTp z2`%FX>JyK3`MWfz?Z!bkqOosm*?wCP*v{5E+I4@07M~11DFi~0nvh~5LM;v_Mj4u0 zCexxp8QQ^$R2zN*8@tProjtWfl3=Qh3cW3;Q_=l;PZM=6iW#R|;_Ol9H9hUCVm>J? z`-cuj8_7V)C+tCFfc|Ogh9-@)X?lwPiK6{@8UOHP)XZNoooRW(&0KmOx9v%!<@S%# z@!v#-&lRX$(qnHDBAcQ|)=Z*SE#*2U=*U!5-k1za z03g1N=UjxfXYN!)eirW|(OP1ruK;qTO*{VE#09jSZ4L0mzQtCeG!Eu!%P!wu%M+$6o z32bDtse?1}GBMoMo=(uWDaOMx5tnw_86O|05DMGzJO0ha>$dxIv6xzotONjrZ_QVX zc-uZ17(*@|TnhZw!xpL+mCa`Bdo8`F>Tg6>nZeC}Nta@}8st0y7pGt)?LE$vZy_T) z$(6i4nY}V#XvwV`5SHI)DJu>bTJt>-=2G>n{P*P2a3MO&FdM14=Rv1|{9^P8$iTnWHiU58QUU zE-eGzurQBUE~12&P(YP%i5OF|Oz$rSxu$Cd1xjI{Yjt%Q!unyTSJ5uCWGowx9752i zRp#5qzx103Qj==+xyt)`FUE~~7J)?>y6gtW0uEKRQL7w-!YjDy=)aF~C?W1XjRIkK zS`6rCxJ2ryHn9u8Hh=^vvD5whRnxgFFzg;4@Njxhl@Pzp99-22iFIbcarUeH@`G_S zFO^=<9lmUPSxdJ$%GGmW>H8)|dG-S&-kAZH;5bGgy3ezxE->nc?0|8l8^7E@_MOic zmE#8!jEg)mG1*OJDDNeOP$Z+mwafJ4-m=Nxw}js>yI`9FeB{4&JFFISgbTN3{1 z)d$X~8h$`?Mn&UNzT4e%$(2l{MI)|q!aa8%I|23Jncu@?RzJ`0a7;;i@hbzGDs$rE zmsL81n?gAn`Ah1&%7dvN6>r>HAByNSQsgM+w>x$GZ>mNzhegp69-muUaZ;hmX+f;@ z1gy;H1`b+)6+N2x7C`*D^^~$0e0B6Y3O|?lR>y4G|3v`^Uap0`_JvrjR^salO@c(D z;e%H5Hk2ida;jFz!AUM-_gOn?=`f%H8<=&^OgCD=bc|FfPqr+yhiA=zNtaZsH@dAq zmgEtDej)COfT*}Hip0dM{s69cAYj;9*@Y$o@~VU2qZ+Bx418 z8GrvNteldB;YhYqNfCaXM5@*N!3^B}OkrFf1A$d+1YV5(1&q+`O6{3j6~y=zK5$Vq zI{a-PK}>bUFmUk_cEE1X*TtM*v0j{=f2R#6CFtjv{ zRPnm9egF{hJ7s-ZkEE~!9Os{PdZ?jBq26!1pr=5vD9~c3)_;_qXi!7Rb~jU}D7XIh=i$Ix|-Gr7zCcNrEyUGB0>jz{S`EWl5-5 z?Aje^253Zegh#)320$0*s}Uu}snfGWJ(Zu}K>N^+aAG+3jqk30{c@YY{*|1gcO@Xi z#Vl!ZDn5&S*r8PL4hEHi6t`M09iI<*A6_u`8d zkoo+Dnkj$Q8kGeckfB;-?oOOwYMe&VK0ameSC_q}9@adbbh{<2nh){?Wx)Lcfz!WN zM@{r(598*$yS~xxgri~1hbC^u;1gBf1s8x!p4;@|Q%G_QJ=tyr+)|cO?SOA1PHe`M z=+|*yUD?iF7Us3Jr?(K3JGL|>^#&-ios2*T!I49PK{6Y~>m46BU|tJ<*C~v451cY_Wk@3uFB)#i z8Zt-`k*=feEBLsmEo}Hl*3sLkX24y2=>j;NL@2{7M5~%#dmca9;^y$8|Z%V?LJJNHN+0Yg#8aiZtgvD4J+x`FF*Gbgj&%dB5`E z|KP8`iE9FHJ&JzfO$Kw;t%T$=E(-w%ztddRe;M{^DUTn4-%T)S5S~4h!td8)pFWX+ z|2OSF&u>4h2GNMe8xSUY^*M}piHH0q75m1X{WZZUmtb+v>euaCsM~kcmn}A|j3vQMj-9pdpg~UoBpfit?=0|G*)_#T8dmi?S@}(&6 z1%-A+0XAP9pYTFbqG2HevGG6CmY22t%P8PVi|>&7<4`%wJ%P2)D(^QR+mbT9Vm6v{r)52*~=|O_kxp6>p5W>VP{476g$iKK9-M z%QmZ57!X15OM)%Hn#-*xz@FY&nLHv*KyZ}J1(q5VBI*G&y132u`9!QS(Q?eRo^a&NX5*DOF=m}<`U8k=mD1?$WI1wlx3yyj1tdTX zy_2OxXj`A%SBp`yKi*jT-@hL9@@pyo;n&holWxg!!=tgMj@m8z?>SAG{r&U{WD8pE z=_Ka!f1HHu;`Ru0q`2ik0I!LdK2Ujv?pz-I&@a&tioJ8+h0B-W5{L9!0A*~WiW}Zw znb86$_7KS4Xm%6#0Kc5=M$*qt1hyzqbh8ptum*(a%dMvv?~!J+VI#U$uSCu+Hxj#- zGt$=vCWBw*~4 zz^;(UQyoy-{jU0Y0Ue9_qba7qTmuC1k0;Go-O=xmK)^ZO7_TDyeq61FKPazjq;vug z_TE$PqpG+Q8!U~*s4`&>lJ$05^>$Ig7r^27ilXvO_ml$rnbEe}h7@Ck#9+2I#~DW} zF!eN11JIQu$h!2X_no_V>gtM8nkm<rJV7F_lhRf>+|F(5N@V{ z*xk2@Cjgm*G?bw+B#L8=eGCe z0~bi;K2N$ViSGADk5NVT7pFeX0vIH3IkkjCeDMeh0cUL>_;FU{hywGe(W>j%Cri}l zJG*MHO=FcZ2=$$Hqb(Y)e-+dLcs(2M%K>7ySYS}+;QoT3ofHZ;HM5QcuK}i@Q zXA4YF&KWUa2?AnpK2Dl1``e^A`5N4uJfICZR3Jhi(?VTXPz1NLIF%x8YBw(w8_*?4 zNlE)(i43>u2HW&M=HAVYQ^C8sKDZA=W6HPYRE>ktHF*6f9 zkb&mTISr7z5FSpM4g(Q*y&{Mxe3M}U&WLN9y3G%j1Aba-T+bf&M^M>h6?{+v=A_+U z`a-g#;75ocAT|6Bdc+6_u^6$tjnx~YhJ*)M1-+7%0YKV(Oc)PdVN*O8Z0h$TMO48F zh%YcOj9tuYMsqC>Gr^i6P0q;vOrC~XD%>vA*mrN@ew;?Wem6%^1(*ADVC#==%Ijxl z(iRc#*+4>GuTC$4s}?J&a$Oh;gyaXPK!X2svllvT**4wQm!aZQ$*D$oT?X{*(KjvY ztm}5E6ue5Ti_Q0slFnGgv^}JQZnl1sRO@b+FB7sl?dyDK1aJHVW7C+HcNeSB-2OPp zq9Qh?0N6X>QwC+BQ!GFuX6EFCjk$=^4NroTA>Ewl$-q(#5kbh4L7b@RK~!1jJwW5_ zM5b>nK>RdLtPUMhpM%|fKNSAt+ONNhpSy}fj;l8O{K$+DboQkWwL2EuvN^jB>W{$M zFSv(}7wRmRTr~>+e%l;OAPSBWGW;=?OhG?g@-Bn^efU}3iJ3hwkMAW*st~pY{gJlv z?Qoj0m|-7paoDz_@*gS-@WG2UZ$UL1ut2eM50wLurrZk@UM!1zIidTa4o|z7FY8~f zGzVW`ev9A3$Yqc5qm7;_6o%rt-&<`Y+%bb7i+Dw$}6zFQfwr2~}6 zh=%v6p6~x#o>3!1>8O<$w4!CLDbC&1GsmPe4MoE(GStmZyk@?|jjFSJt9rduU-18k z`s%PKzi4X(0SQH=l~7{nZV*tqhLY~??hsG`X;2!5kglOSrG_3tI;A_LMd~~J?!C|V z&pf<`x8DT z<8I5S9n|B7k*?b$+DMAf-whSRWrfPX;fHOH;#Gxt=!r%H#i*_Cz(A7ENKaCeR}jWa z)nf0@5V?PaKh=%LvXrt$sBUhM^d6nmCW<>2*xhQYWLlX$5PGcJEiNDm31)Z|0rAY% z6I+qFu|11>H1A&{=c{mzJ^n9XESEL)b*Ia>+Nb@HQQx`|sHj-wTrdSE((tjFB*A{b zyIUwD7FU*Pbxrbdq1tmSnc&5NImmFzJG0<&AE-$-ysZ*FY{&u0p(*}5lHn3#N}50i zg@11JoC~0ycMI@ovK4H0!6vJJ1h~qr&Kv8W>NQBk1bD-?Z23j7HP&bRYV$*fczpRh zPIqw`%lE9MlG2#%)gXdC92Y68km)B8L-r{z6TXI&>V`=tZ!uXz5N&_*3XQUq1UbTo z(jfwKr^{Qvtj)o8$JQQ?FqypTxhb3bK(fJMrOKA&n11|yc5>)Ydc;ss=&Jv3F3t!k zx_oo;rx6HyGQk*vv=RX=-es*5p*RBNv**MqEiJdXjj z6hnU*WtJi@9yTD1l%=hedB9I!)R(-s-?wL%pOH*AE~L1(|5q%uZ!ukd(mtiS8_Ts{ z1@-OR@j2IhSP8xUMETRq9F$S-m>4j}DbSMO6M{r{S9zDNcNvvceHAoQk$=>29NOaV zl2Lse=U#cSkuO#3-*kR2>gLD!Do*z`@>QBtuDminBKoaGANZ1j5h0QP z$`TN+$1!i89eV`y&-|3LV@&cx5x|3Xx!rDg;l9f~#VnNlS6`m#oSMn~{cKwE3v>%! zsQbV$v5x({9*=iRwLA^B_YJqEGQz+hWFl0D^R&?|H3&YUxo9gkH}(jC$sY%_?_@yg z*5H?_Eq|jSUDw&fkMe=*=9TVa@*qd*A_c;8kU~55%RQ6vit%f}9#n zR+qG1T^C#l3WX32A7{oH=zvJ*iVf4tw%oQp;Kej`mo!RA@Y*B9u)k=i8gZ-{T>SsJWo*FVWB!Y zk&f#bqRVFab#m9PO!dxKXfNBJMz@%JVo&C7bCfcR9fG+~Z^yD}=6sFiaM(Tp5R$SP z!`Lmnc_4AL5EUEG<~12>HNnh#5^!dUNFOU+^m>zC<875^Wufhc8=rq{VCOyXC?;z- zK5(->d^dfpc2Oi{g*iyfy0U=wdtQ@!r^!QWn_V7}xvn!Vpk<0Xr$t*6qC8IPlW^E| zM7G5TG3+R!%`Wg^IX(01SM9T%68-`&5H*Cry*a{WeM{D257TUGfe`Bb!FRJ6EwRY% z@*VOWrz6>Bd3-Q&8pP@ARz1j_USAOqGXCh~n+ykqdh#WxXk^MaO>2L?D@7=j1);hn z7l1l>8hN=L;&05q5Uek~ZSr-3P3~#jwpS~eUzZ9wf`V^I&Ksh!(x$x8P*LMixMnx| z)W9AfUu4u31O>>G3$S9E)9}1f_zx9RNMbnqfK{ra_e*liw;skAXxk?Q3Ua5 zoOAX1;?0yI^gfeJZG%PeKcwPVC%A6rbKRzntu)l7A7l^&1$ZWp09mj_5;~VOK8B$3 zO;v79wk+#`&=VC3R!L(I=pkWH%JZ-0J)5}$f#zV4?`d!7;5TLt^LV$&Th?y>JlKy$ zF@wL8O9NajxRQHvnm&*zNwwb|oH$4c>mDv><&RBiNlIDZCV=8MYFZS|4CI)@ZaG~v zdivSbn`}y7ie#noxp){Zo#n6ka&k4<%(dDOru=vAPTKr5Lh&~mtMCHS7kDWx^<%ry zwfiP$FQp4yW(i(wHV*wwD~Z)dDC=w=Ct02e(}tnzvC?K#7a%_<-nYyP2}ueOwPt1 z5TbU^4G0fK>IXJ2rrE_7YT-Ba?a_*4ag;;2eV!kMsoOWcs1ns!VdC~l9>0HwTBSmv zyxoI)rI==LI;=BY2?4A;l)`Zc<_2Xm5#6YGrA!J65541oOKh`!X9gGW!1x8+0^!3)Dfffa>AqqerrRo@s}-ydQ_-VuaL zJ%Lcc({!@WVeOtc4&$tN&cO7-+5y}e7idIZ6|$TeYwUwDCOZ-)gDahM9f0K3_eKPHS5;A zNUeX&`R(;Y1%;7l5fN2E(_|1{P^r2-hYlaUdB8N|`yy>31^n!|oPj_km~bnX%!45; zsIDo9=tJcRp2X1o%2fL;K6*J%>*Hep$pZn44K6_?{FnI|2vydqJ0N)6UKrm0Y-eF6 zMoXClYwR}vpd{@9A^k{IQx&1b>M3N$yX7CB%Z^AaN@2xIE*goN*Ye|M#^Y+c4OI{D z^4q_O4@7ym#k#hHxK4=DULO*t9BiKkI?oQ$37Noq%5^r)M2nzzmzw0vmhC964pTO< zT9O1oKZFcEKOYwhU#_9`6FCC`$-b~1IM|a&tVl|sIFKrq!1}EPtVth|1HfW0eu0P2 zzpCQyQ}++kVcF_|r_RF-7{lZG01wXNIi~7&Gk@uRu-{1M{gHhWYhI7CuTW%f8kLKF zGMr>WtSQx8g7(U(R%Fji1rDe=Md~|vLEZwP#$>~(G8OvsH)kWVzF8v(0l5l&2m%PB zY>bZ?g`H`RCmV*rxnM;N6^^+|2}6H5oaSYF4qzLaY@9xh;KWYG@F_g z%(ICRU{)Q(PYbMYkHL}o{6%VKk2WI2p$AHl`^CFx(oGpLWNvw(%w>_CncOt|^Gf&%SW^|XiU z1|;o#Zp{u%>Gf)4XoRG}37Do5PG4J~i@@mWl9?CBf5B@c!OzEP=>PMRJ!z_LM~LXP zv3gv<$)`D(=d1!IDdApttq&;d#>2Yh&*|u68B_uvS(8=A_Y$>qH|7@r9n*R!?Yb&V z)ZG?{Xm2814~Rx117fLy>8N}A!kit`fBSPP`B-*m(n(GX*y9y|SJ7;Gci?Mbd+pM( zY#^ho5H2;pC_hi$FuWwl7d34u06^dNyZuZ89EmrrocC+=8PZN;4(l+Nz?LqA+Oz0I}&;bmyku2TCq3VMjm@2kg z`$qP^yBwBlTL?}pLR^9G<@h2Lq$a>kBrcK38ySUjVw}77DxdDuPDJDuP%4gi6e!Iv zMyCHBj>!5fUDSKo%narbk6G4XE`Zo=u{OOjK8ScE54ylcfcz(VomD3-c)RA*m0AB* z*Igzg_LJYY<~&h%0) zOVgS*X`V{S*@Y&7I?Fa~0mi@1Mu74j-S6bY5EssEZ_5j9Wmm$#aAh8uDH#8xSkqLP z=odYB!B7DN+lO<<+uC18xnOFD*%bTtSfG&uiq>bxjd!HjQ6CtA#(nQr6O^!aTZHlX z+w!PLV-USmS(8#7Xa_q=Y9$Wkbv!Xuga*kE7w8vRU4@!02;SnYmgf_yG?N6Ebeqrm z<>@JwM0;6)#Lo?*;`U?~L0*5o)0e9o=#}~AuPU>o$C?e=CLV+W!9h~{$mFUAa%y(- zws+HWdlUd4fSwF`MNKy*H44>CQZmY-+IG9XAf7u4BK|2%aGuNlaq`K0BPnj(^t zuI%f$vC-ywP_>qIK0;w&y(ezRQNh?p;V$)$3k1qN|dbg)?xq z!EM_^UMY==EuV}JdYa09ELf2Of+aM3lIz5g zQHcRE$i=Q^atm6n?*xtN77a6V_a=f9zqIjBI@gjRo{$#kIanhwbt=cSKBZ#Hz(BbE zB~S;3oY#)kN1zeIQl5K@yUnwY&cP~XBp9tLPy#*-dlI&^Ku^J8K;5NJA~W4-2UiEK zHfBd#={}*a#+zNY^{v$1ltbo(=T$F&==eS-ir*{LKljILX(4HmfH~K+#pMU+FAKO- z$)rHMeO!DrT~QL-&4O4aXV5F_LIHu)vt-s=1HW;T_SC(ZT>kVNVoO*zA>c%MJe-IA zFdvj!I+JPsYm;SO)2-@boT{w{uUgx;iva+>zcvwLY~7Y1^R7|tXQr6 zD>d69Hl~-`x<)@0BZ{So*y#JcIQKc~f+bK5d<(}*vC=%qOQPa{>}&68w~6Fc z{h-c%)w&rIF#P?`vO}I>f0JC)f>-%9f$t6s0X;pp6~2NonH$+@TXrXNrQl4>Q;CW8 zir=LRUWfnJ+rqh(c&x-Ylc!+c)lbRee+n>;yHQIJRPts{!IITaFUH#|oNzDNy!7SA zkX;NZwmXVd+mkOGc!jc4i8#Z*hN@K;j<+knBS%sq9w0eN>iVidWc`B#qcj<5vOSmS zHQlisXD8s35k8aMG=X$7t^anCmV=u1oFj7d9lmOhRyh9EfO#YZ!en=C#QT%2Bm_lo zh|L4uKq|aBqr=<-|FM5lmQZ|0HgC$d#vTfMTZ5uJ^a|tc@h8x*irAy1UV!cc!DMQz zP+c$?`hOfG2QdH)+P>thZ@n~(Si66l9~UhP^7xXbwza}FpK>qAuq#Y>>Z4D*B=s5; z2_vqh?OvAac*qz=7#`gRzt6UKQzZUoh>Ed)YKP<^I7!XQ_{PGl{qwEUOiXze-dUQ-+yFT&y=PUCrpgn2I?o2- z?i_1#c%5H*(durswUmca8{R+r?)`%~eu(t)9EGAeAiI39{%F)hr38AHMg(P+M&U|| zK?q>i2t&q!LtUZgU4=jygr^c{Dcj+)8tfz)nrn}W$QoFm-gs;e-?onT{TMXixIegl zahh(8QZ4Cs1r*(kJk|;nyqXsH&O^AA>ux*0cC^g?9dOqqvrJY!Jw}8pfmIrjB){AF zw&-bOvc`7VSC5pC$z`n*_E4a-H2BKUUJH9(g3vCnE96^NDvyheVGe;_j;ka7_hHCNUs0=^^{roEm4F(8%wzPbRF&28hDGFmU7w`DAT#o7J*QJ>&Emp?g4Xf zE=3gva9wYApaUkA4|bJst*b_MP0l|7N@M;=GJe#A4H~zfC_yBLPMa`JbyjXvD|^%i zF04x!G6F~!z0}g9cmA4jgJ;zD=|GDXn z>GIWCBH>T%fmJEK+bPcYud0_Qo}lps-l)L&3^eP^D2squ$<>i`c+{5FPx1_zEWO*g zU^p5qjzOg7>?zu4Fvi*6o_s`VtX>zDW>`QFDZ3U+1MW^rMWG#&yxY2W$@ z###TZS4LxLC$)~ZrUf;B9u2xz;I8Ir9MoZ5C4*`kNp?h6_cwLhL}rugPe^JRpP7Me zqS#4}IXv)HK$$5II*Jhe&Cs*MZ34g9*gRzXX~wBOoTgu6Juik5H#c_DWm`4fBd!hd zc?D;q0n@cA-@IbAGinCB+#Les%e4~oApL(xo^Xl&#EU-mv#$_b>qq$PG#7mNR0ydp?VR?8~ zYwOdf1?Lj9?qNC%i*A#G$lcE`&IS0~=UvvH?S&N**czeBuPSuy#v*3`QB&H6XWcUO_ie8j!8z^Bof$k9+n7(Of{*hb7dV=U2I!YYm>_ zB37crC9NT;x2oHjwGS9I6Tv?1S(6R7TqOSE)KiH(uOjZ-96#)%4BbT~7L~f7sP}AI zfQXvdTLzV2x7ps~?D=|yIa|8LN9q&@kHU>t1o)hHl}B|jctH(i!!skpn%E`)*k4ap zICYsfKZWX_8NDP}Z!}wxu3+8#qcWJIOhGB5!E6l>&QbLfF6?Y!NW|=Ed$|XTX9F%1 zgYkeMELWK#R?_aDW9#IVfIVt>%#1+o%-%~pNnc`ai58oibUGLPcLskAtJro-ItuRH zj-JFN$%=v-I47^oC6xHgX#8}NLqBT-m8b4AbLHdv7GeVKl(U-3qv7`_7d6iE`Q=7= zbHi*5JFj<_rvGlLwt6^Lb^m^(O@XehY^{kQtI{5Qsu8Z8D5);;K z|B`v;bWb1{Ch*BriI7Ad>=t3jDWGfQbKj(AYK#v~cp3flyKaEl=~LK`Hg34ngxqit zh8Hyo@O{+}Z% z%c>IKlT8=DZE2mDIhBp|@~uY}AJ;RzTg9$1s!B7ai1h-Nq`F`m#)k^Jn<6}3Sdd9= zm~WB>^1}Gg*>Lr@3_`AV_is4o_o?7l?OEr=ADy%^-2-(HghaX!o+~!|@Z%x@zDBr2 z8iXhOffhBYQoAZfBEGkLzJ;n6pLx}EaQm!6g(L7@jLK{OP$A7La06=S zNQyXnuEc1W?Fiw%_fT8_O`nW~X30DgVG!#XEPM5R&FjIN&!akVHRH+IIuFMa#@nHj zMPBm2p8HAr>tn{10;t5oG4sG6%4af4M>f-{#p9;i@t_3C1Xd!S!yH4W&YAw0B;MAD z!;O(ML8oSswfS(5l`TiM>lL0j!2Lhapvb2wo5;~r?E57j=CttsF*Dz;1_efXZ8LTyctoxcC) zY>`I*hKsa8%um(t9*7)b11T}fnR5f*Bz~D&*|7B&zeO0op5y)RS*NtDZ0DuuH9h0Z z8vW0X@&$K8Pz7VY#HTC!DJN`q2V^fGS=SW*U7)Vd|8h^opBQ-ycfWdLc^+e^_rlQj zG8KluJ}uvgRAt_2@y(-2riczfgwQWmu2H{ier|4_yS8I+Nz&P*`52l#AkGvvN^`h> z5xT6CSY4GvXAo*t-w@8o(7L^}#X>k3`EdX%Rhul)LPKzP5o&N!EeDMQ0m*r;Ir-u&rX&Tv9+i%Z z7_i+hUc3|Z>ekY|js}yBzFQS9Fi&lRu%rN)JJw;Y^1m$POYOcQ&;6VS%2??82o6CNETiviFF2F3)2K;VOb1b51Gar&+47B z+a{_Xd~rBYR%)u2G40S_MSt1Hc3wn=J;ES+71XDkDbvG~NETWFq!_rc6Pq8T9;ULA#wK6Fj--N>IOy?93WhitRX={p2mw6`-3p*Y19~1 zPcU7yC4vI)$pt-Hf6N2DnX^wlO14g1=bzMpxQu(>tOkP3bZNP04mUFoW?Btt|Ln|h z+z+u*d)v>oS9n*nR&*oGz9$z`oPe*^_A6WM$gp-UrZ^8vFEqBAf!s{nT@*Szv>jum zhHo)iCtx$(LJ0q>lO#~~1EJ*3}h_S7VA;uU-6l>GOs z-T(#CU=`={SwTLI!p?{nkC94PE_rk{KLSi(47nSi!!ca1JLS#czR$AQ97Lwl?~sMK zCGVw${pKLE-|=b0dVhY^R{lnspgE_2$0?c<5is+6NaElb?;zGf7p+eIigKQoc^Ezc znk0I^i8%W+EQ4(QPapfWG6mUqg_$EhNqskV++&s#PG@ksSp&M2|C)QMWR%rrx6Tp1E?}bW3~;s51RM;AT?GwAXR|A&9W&CI!M1WWDvsO`pm%%AH&?CArCyRt? z4_+WLv6pP?8`hpI_$W4u|2x@JwAF%7ya>EiDSVP(a@(+sjVGdw`$eK2tbp_D`+N7} zeM?qsA21+&Xr^6BH!lo7;6x$)X=51~T`wpl2)ND-$EFs82UE}_-!ox$<~?}04ub_k zk4!eu-_vc+G<<@zKTJ^S;qi&y87=s$GyQM({M)1C;Q+Msy*8}O2BBxxv!VSQVOR=E z`F8FufBu!NC@v#2W1q=lS$~K}ktMeRH_-W>mNFGTO}s?r7rqG4P=i3<&u$B>)kmK$ zU*8}LAAgogS!uVu%0-C+5^rD1lzXC5f>T!VXU;u1N-IS@PRI4#Y_EjI@dHfeGCq`+ z=UN0c*2nIv)lo!q-%R+oCbq=pbrjJ5fK=c`q!0==2B#R?;>#UA%9VDM#kNhF8vo&T zjqu8$Cntr9_-RjBtK-Bn2u0zGknMB$Y1i$-N8*$Ce;wu}# zTe#?367{%~6_Se}f%=taR||w*O^D^W>u1?gkr?5xex(z)qC+JC6szI$)hqM7m^hV> z0Wb=dWd@p?$MZkuf!xr3a)Py@Hu%!+Y^aqU2mSv`AGIdm(#2upl}`UO3;Uqi2x?pseRB={7ID~0{zM57N92)FemVs7wRsRru5E2KSgauf#-OW|Kol z4t9GEtXoyfQQ86i^Ur5zawOYQQxcQa7zVF|b>VXUj9sF(wT!YKOWp?sHu^>B9`t9i zr&KlLY<%wh;mMq7&K*!*M5d!5HLcvNrLk>Q!a@#obUfByJMtaKt^@(XR9&pik&|6; z6FO>C-|$uB>}-DWySP;+)dR_hv)6Vzf5u3m!+m<1@Oh(}awUj;<1>42${rP-Js{1^ zKwpHgUdh8=&Ld9s#sf8&S4>gWuCy_wOZ1DkXYd@0wh5(g zvnNtNG%aQ#?QtRB8lQdhrmRu;$+t*eT|g|7eZ4Zc|M|13X<1~mdn`oa4Q7fXl;gRC zMH+I}J(gGRF`*u(_!m?z%s)fptm*4eqF7!Ky%lny0TUl-)o28px@tyvAB?3d%vk?4 z0%({@rv2|uY%bm;^jLk5frJr&Mir{JLf^iwKmj=-2(1-Y_Rz7sXwG~E%A*`&Ka2N{ zC7+e^l|HtD(y-e2A|>x(@R1)-N`)SBxJ)XGcxpOUG4=aH;}CLXKWET?((&=~6^vCZ zkHj1uMBuZ(H#wU!$E%bK}A3THVVq8PR*_ zzZqX`|7Lgaj!Q*o6P2Mce(hH9QTY4iXFFETgDq#nIzL`px&OO7oKq@FNaca6 zW9;>~aaIK&;uhC0QCtqOn(WNaK9BWY`KNzp9X7L+pm(=36RsL-BjIlExObso8~2FV zx91)5-x*}Gk!>=}=I`h$_T=%PB-LxE_c;v&!rQdq0IjV z64&@F4hus@!%=-}A8PFuwPtzyWzB)qTY9^8|(|B$F= z@XQ;6j65*b`9Qsg^mKxqwIR{saKMASu~>PE{Ack{ zvP|7LK}%2G{2n-%6Ufy2s_oSDTGF^OV5c@|5LAG{p6pAfq&^c5F~E@GeiBCd8c$pA zu`EKd_%4m0F*lzDZo+6}T#W6ZBoUzt7YEalS$WN$@&EZEoVb zvb&_kOA^(FXcmzyl_NcKla+R2LVn4gw+&DtqQv5G>=R^zU~6fvBmxp_s`@q{AS3-m zsYg07G?xV@jgqo3AX^nC@lx2>KGu!mp8%x3ku4#tE%RxV@%iK5+cs%TvgJujfG^}* z5u4Ms#z1K*P(Q;Z8>_1qA|Ui!Y%Dqa`2|5d!qu^=kcU-bM?61SP6B8DWQ=}vE=Pgr z06H6r&*2*OAo+GQmH>mW%!{5-hHFrf)+8|VLszYJiqj02#tHnlV)?E7#_ik%ef_EqoY zXv8CR!w$rq%rJ2VmpUFlNLgS_LmL$K=xyr9o<1q~to$KW(!pP1RI4pk-GloxxbBeL zLDC7!3!X*~i--3jYqWZyw20epypIS|`F6sbmZc)X`!nB_tqXJc{!OobL&+GWz-t3a zw;)VaG|W|;h$oXx{Iz#2k2u5FZmrK*KxZ7Za`t>7y*crdM?DVDBE^hS0icX}Br*su zAfkPq7u+*2v8M|t5K7fA*qGjlCXtGP5+$%r`LaQnyYb&FB|NENIuX8TX}wU$0)e#I zLx=*D6t&O<1)c1vJZFbb0HnW$7F{e`iW;1LQ{tC~qOtLY+k{Mx&aU!HpaP2P)Qb%! zzGc1LE-1R}Wa151)D`s3P2nu&J9zj1UR2d@|69qPoTlr}3?<+H{QC?ASAWxvL%uSl z3&a63)HS|*Qk75DZ9L)Z&$ZTeM^Ra>*fM^dLGD+pKpLdo?Q}X}>kqK;(57lTVr(`C z0}V=6u`ydtJ1kl+*IF*EU-2@d3X0gu1xGSzayg1ISuZi5D4xjzJS@G!^5nYE7?351GIjk{{Q>8gM4a@mmE06{7~Kd|r?&(rrek0{ z6c%A$29XBu8ZCVo!N<=Dvh6%}As?rEz zA_Je+RGfC!ODQ6cZlCW zj;GD%zD?1vtcyWwchGbGNOI9A?qA~F<%K`O zjE>is`5;ez!;MDYZQ_d}6JG_}S;^4X6X=>7jqcfGgb$&it@Rq@u#Q(&ct`LzB>)!q}9Ol1RqpIkX;vD z|L7rjSl(bFVKD;R};@V?rd(k78oqWkmqgXoUSp>c)J3%&mp^EW6GW;9zCB;$K59W zMPG;XAMq$_ToYctPfMMLD~ZsZIWj|r-V(6kG`UyOR*D`1;q{?ZFN4AQy_6H}3JY_I z9_c>~098bimnIc?K4&)D{N3&}BHi>m&jNqu3xuWV11y1wunY}coMb;bMU0g;e5K~e z!x`{XjuQQ#Y0bc`c71zBkTh-n* zD~%4bGKGH_C)Kdpjddy2xxBuy(!nu%?LB3DD#lOo#w}HOcPVtIu}F&=_=rjroNmL6 z(+ddI1bld>gMVC8mGzFLJOY_a#e%(0>bemlx`MjTYw^@Zb8BO%w>}$Q@|1<1T6n~d z6UTn5!#EQbU@}&cOFD$zamfd{G9bIEtnve;N*)ydEr~W27de? zQd%wLCqs`sMkkXnX!U>4bzuVmVZPxysT8Uw3Z0!ZHGsvRTappB{o?xi*xNQO_kaJUG^n_xWoGF zXK7yO(BmphG0+1~^$OLfF4#Mi@AzbT4IPmBrh#K5h_Fxb2-*3@#fKEUzX=x~Pvzf# zYHV&vcYaie-bkwec&QFU)I<5P#*Oq>A6~nyFzfg1)oS(BkXvkuz)cBWkgAOk2*1nH z{A98Icp<*&n~08&;m5i_?E?xO>mL_?)~oA%XP*LP^)GE4M}~QK?0z zv(FdFs*RW#`zw;0Q1Lood1RCYlDiTgt~9}S$cf;k41DO>?-kF!2K{ga$g|dLZ&o88 zFE`<(E&J7MF?}m5zI+be7V`6(Rc2a(mGA*9p()3ov&I9w^d{FlzKUt<-w3=tllC>R z4}Vut;XHTXcR5VsUliu@2U*iLfCrQn!uy1o-K^OP(QQ|&!~7Jo(R{QxqEqzIy_cJ; zVs-eucwx}51_bzS6gR8;zd2n`-VMPwq~Z?8-wLpaHLvru9%A&s#1vZnXroxti*v2* zpURUsq|5}n5Hp)2_e>-R0@&zRBS}_DTuMQyqGJpCRb);COxW{PiU=*1kf4&r{1^Kf zd6kCkpS$nFpH(i+S5vSu7BT;(j(7SSp^&HI%+xl`h29=bmnx5^x=74%z{P2ShMw

    }z><-D(2s#ad4G+8OLZ*=)v;;D`_W`_o~#VWKASRiww}&b?5I zh@`x@FwqNF^zY%*5tx(?fh32sQHf}t#n#g1K8yB{;Q7<#*fC;OlU~?4yFzq9E8mIj zJ7x!VW^3t6aF{(za7f^{JWj**DpCIEJM?%D=A+(Wx)LCAZHVJF^&&dNvumPx^9N}y zhKlNKUFaLCAMGLwmm4uzRqB`eM$Hu|q#UB;PLBT&K$uEf@_U9-i)yUsVu+}4webV& zAw4`G*Aj)qA!QG2_9%TI<228oflWaw)*D2|{$?!_wqebUN@%z;9x-^nAhFbQ!jb&? zcKeY<{o%nPtiJEqb^6y}`)KZ$gm8P@>zC~{jgLC_LUi4U&Fi_@d5w-;YTow1Ffhtj^TOOI2L?%Yq zjC~yp^8xS8RHG}$YSP_;M$N-2Fe<~-&rEMUrnJlVLyuaDY1^(HoMgE!4IWWnmiR@! z)3-2Z6Xwo}j}Z^y`Ng{FabC*lTo?W!uJ6G9(PFyK0ZAkuA^my2i(Nv>Ow=$65Lu)- z7U9xZ6iWlA0%Ol z&rj&AMr({qtccu=FPHmXg6V!Lm%A}149JE|Bq0S-Q{Zg{BIlKT&Z2G9az+_!!lw(tfvmYht zXZXk<6)2@~Y>uZbzUJkavX?;M{nGHbR{9ZppHA1Fmtz<)sD;&?quEUp${X7Z+%=VP z{W+$0g&jlFbOCwVVR>T;Yy0sfn^y>l#OA4&-v|(wc)WO%vbO)qh_cz~2veKPH2}pH zmgpT_{PcEdO&h{k?MQh~!&P>kuN+ybu8*MWS^&cFe8Yba$9K->Yr13U)_U9T>Apw5 z8>YaWQ%Jng5%@2;##t97Xex}qciE6I?&ls_yAuMBD%>mW=6%sCho>oT0Y}(2{dctB z>)Yv|^=CnR0I-TGudif>5)0mHC)EnE^WnV-`kscV+nXeU98E~Q{M%Zcv-MGlG@7Jw zsQ&vAde8ViISa{{f!%o{;zs`O%XHmM9DgpVnkIE6bBVLuls2X)^&_^E?0q&(r-KHp zUk1dtrVb?w)PU3I7yN?jSx^_#Jp;-rfh1(1#{A7eMlY77-aB>ts3UuxCOeS-lTyln zwP0uQT}$^t5;pV8jp91;X=j_^z4O>NzsUb3tk+m;+oKp$l*BY}vNzdy39H8eAhtf# zJ-)WEjLc}Dbp29OnYwm~eCT8TD1*Vv0ejpCgPebKp$%lO++!0LlD{r+(|^FXmP|?{ z%Xr}=wFM>R?Obq?vTdHo8EKYMS1tX5Ik+;*u30WNU<&4R7h`Ik;BjV;W)-NuJMH9I zUu65D7nQm7RL5sHox)U8=shXjpEt}I#_R}#=!a2+Y-?##2DycC}E~6 zujFR&^h}9I8^2LjMR5Ko-6*E0J~DDsTOwP_k$mSMahC>DZ5nl)f_fyi z@xB#3XDSLSHX5#V5t|poLj^Q}vr-;!LkTNs`HVD~@oc;}Bv$02li0kqP?CaR zY(X#teI*Z;P<3u-4#3)t+cxT*Oo_X508yzcNKx?YbgkE3AfH>zHk?@F;^awwz|c}= zR>xCYz~pSf*D`&7)-V6mE#JM)X6SW5{OfkFHMpc^=s3GavsDTygZ;7zn~ZkX&j6~7 z>&KY!{$i`!BtiSU?^WkJddP$m^|aG#Hr&l}v%u2lH> z^E?alwrO$B)Sp>dD4dPt&A{o10<12RMTM%ZcvK#5mDoIYRR{TB)z@7~!YThENKyR? zcXE-&MNOgi88vAsPZ+Scujg6nra8cO%S+#sIAoXkEFki-IdxstBlg38{q%+kOGw4( z=e!fjlD#t!3cyI*K$DD;nG}QRRAq(9z*2VC?dan$Wu|kbwgi}L>u3vumQ-$0yc3W1SESAhA4b5c(o4%yA zv8?s;5DR$Dw}cD>l+~@dnXSZ4A~Pb3oVLdII=no!)?Kcn34XfYR zV?229obtf~Jka84%j#-rW@q+4zw9iYcD8%k$mmyf1V1r)@7@jSO%87P81awf^PV4g zFURYxNz252)gN+vr_#iT{}5|)T<$Z9)u`O(MQ^$=bjwfZ4QtWthE&kIkhji~Da&DD zEw}Gtj6GO6#}9>WH(Gjnc%xk|VvCb9u_>w7Wu~wX{*qJnMGRY2?s+RhR%PeJRF+Mn zNED@~bnv!)oex)|4^~hKz9+r@rnvU-!27$(_WK$J3$}=Lvh+>PXu0n7#!a$`+~znQz28^gtmO*#mShG!pqOy!(SP7(*!QBF=q2I&*V_H%CO zY^MTB{7?<8iFmDd?@EMG+p0+3T6O2bIW4(v+>=b?e(e3qY#PI|=4s9OS=-6K#dT%0 z@XO&{^6kF^&M3ibqt1?3N?#rJmVErC5679BADaE$c-ktwQ`7N1i1$ax=-Nl31>2fA zBxy?!6Q7`KhafWV_sfkxC}^YQkt{-pFSOPMaKv8{B9jM}uRFsa(j^}%+c-m3^o#1n z#TY((og$ZY>Y%~7GJ5uIYvRW7%7G~g_c4o%jeeW>0gjch^w1-y+LX@&?Uom7>%704 zJ#Wv#H}AZT5Jar$ci3d3W;q;c3G;6h63iMXZf|?;Zq7Wme%{^A;TqibMJAeE7yIAd zPSpLriSyR94x-n;y)4!+@IO0d_5XWIVIWX_@hClE8Sf=ts6sD|_n?XAI}qM{kXVS;@Fni+-zQ&;m>IdTa=^=Wv<-D_fMP5{5NmDc5S#` zu>;^uh0gonmscP^D^>9I$7joYZq9i!s@;AJ!*9gd1=jn~L^jT`MlY5yQuo|0KFBh8 z{1krv_VXi+Jk>`bw`Me?t<8${E#y%ppZq4$mxFix^g1BWpug-xHoNH z-)>k29@C?r*Iw2cxaw#11V80ks#wcN^^2X)m;Hijkk86uKA_C?*{?J*+u6&#I=pMG zo~cW4z)qR_vQhiPspX6Bw=a1GMn9VAwT1GI@DBH{nCMI_tdYInxk@N7%eYV2aZ=Lb ztmN&lK3P3V{O4tef?bC{-TS(I!l58+h%!~wpN>s$Fn3Uml}5H9u=YC%&yA`xw9ZPn zWW_{ycs4EX=b8m1PLp8O5A~(u3}1DT>R0>PWS(^{vrDF@5CF>E)Vmbs$3E$b06N z?^r0I2s5sFiS@GNJorzI0_Bu5s$75a7n-dXlb(;mhr~Ej-CNL3BbPZ8-gxHtU3A!D z2D5U~R1)0r6w(l=JgJD_2#3LAFKP3_9(P&JpPimKbbh9Rgqp4il)L&Du8FoR`B|;C z?biN3w$3>=6QFDK?QU(`Hnz5H+uhpMQ+sRMw%x65+qU@>-@fm6lbhV!e zr%e`=VBZ`YWj8%2Wv+WyK}mNiILB_aWCkyw*mph!Z9bJP@eG#Ku?E;9Oi!3^_`Jg< zj3CJ)YtZprnL%%+&;Q~>A8u9QH#kX^HH)BlXlIaaRQ*b$L&`RA?VeTRIu0B0Wa~u{ z%*?=4Usa#gx>^hLYMc;j1n)$j9$&S7s-W*mUd3y)3z4&)6VuVNm0xtNwliBsn8;Z# zGBTlVTW=<58UqiV=i-^1a$-D8r%l#acL-4rbnD)EkJbkuu|uHuY+ z*%S4~3)13&Kh-Vsiv2GOlaw3R7J+R=l_`aN!^RseNL2b-}z5OrJ~Q#L--=_Dx3~yj(M9M$%V?TT4FHn6;B7L zv;e)UZ(p_PiBOOdXpa!HjNrC&4aC%m-y?;&tx8mYmjyb>{rW0^^6#f z2N);FqBrpv7LpUHRd)1DSE*po_0)jUhY^wvwzQJr4=70^5^6UZk%P-oQ=j(**Kh_tmB)7Gpg z{un1LEYgasU}>;lKve#fy!cI!_jWjDkv`~2;WCLN?FeH8K{v+PBj?cw~~O z^c?oM1-})ATNOzzKnksKFTfOHdoA^ndUQFzlZP<_xPviwT;?yGia|J1=`zMd_JeuY8oiz; zG;DjGZ-9M8R^y@mk`sxQRn4~1_~c8=sp%hov71rC+Q9%De#8M{Yhu)c=7_V{EWUEj zrDlyqH+!US0nqGC8Z&Z87xb#f1MN16OU0IFa*_WN9`9pwDnK+UhNFpu7;xa2d#ChZ z_|MjHC)k_DIe-~yQVNAeydi9+M-k~wezLml3e)uTTrbC64aTiuK*M@oPcBq0Zdr0; zpCs?kvA{Qw!C{0OvypPCV}F=^nwvk%zABG0+3pKD2A3U7LU0hh^ER7rk!G*Ct%$lp z^5dfdnr{Db8VoC@U9=%6=6jM5y2?u^k3i+g7ZrYPw1jEGhcOe|hpK?*WN`p;{i;6Rw_s`881I-tKtJzTuO^ez??#B`E{iAF2X zeh8_PkGX{bni)6$D-zu*hQo(T+w_(c^t)_}AI^cRZ4S%YK62+5!& z+^?xbwhsY?dprzSibAp7nuJyO`eVK3T?^<7n!4a$DG#l^-jHUKvR%D8b#3Tj+)(Lh zo0&gV@Y7PZ8IKk4>tjB|>LL(|D?M8~pv#b5z4aZW!`i--%IdNVIfjVAuQW1Z8^M{` z>RHWy-bRd*bLzMdo2UpKCC6L!QIanCtB6;KN$598vey;0+8d5wSJ0#f>s>Nlfhkx& z*kpCNjuA4!q~Uel5M{H;`q5t%@*7E5nk&f*oZ%aQz%MTz{i zd_q7rRlt6vIjTeT3gLo*oCIs=E+DeP+59&AL1>}*<6Eab7;9ntK2(_iwuk6mucK3Z zNXOw(e9FO*mW>d$zCal6x7(>@G|cXP61?H!mD%V*%#e=}OnxAPp#|#?qg{S|sUh86 zYLa~=`G9;$Rxp23oWQ(2jY1#L!ek3JD4YOGKhx0N1)+io(eTh-xH0!&L7ty1`VmV1 zhVTF)e*S$75900wCx}%F67FB81wY8xL{JC`U6tJdU95?TK zL$LVS`kXPy_APR~UYTBxhbb){(p)xqzlbj|gyNQui_Abj-pR>T?Wk&rO-)>wv_s8R z%S&c{7m+CVX2ny{?)eYLe#^u`3V#6h>QdStl2)oH)$Z5`yeMrQqHR@238Cz{Oe{qt zYk6!HII2_90zsvv#qJufvhq&X;e$K`HrE~~$Hh6~{qIj780D=Vd@Anu*5Gpa1Fq&@ zecaF3NJB8kVj^%gg^5#mr4U%-r7w+t7fAP&sy`&Ro+^9D2gvPwJ5zY-p;F=P$ZsQ# zEC`;mF?La0Enl7q%Hi>)bcxl9Q$E(fzq#v^Z?nC4op&kADfzt89u^B3$A9gB5np-^ zN1>nKZBqn&0v7ho(kHVE)DXeB&79Hb!+lccD@fa778D~ff>&fLmjY5Jjd8T=aQBV1 zUAtK8Bn9UJp@GG1c~Wzw@aiuZrPovJJPB4f#f(f$hzuF(CK7bRicNxtGL~#^gYCRx zu%dsH{wcFylsh0PQs=EM!;>*0G1@kYo2+;;uo`f+|Lp**b{oXzC}xy5DE_y~6tJ}W zsP>^3VI6MuG{fAMgtkuIYHd#zu2VioQ^`w>Fe^g$8$jMJ0*$W4-G|^X@ z1|wu45pMVVA@9s-ypmE&>A75Nj^=152*qs=h6= z;tNnJuHkJIhdv@8r%pV&%jpM)mGL?}C4Hdx-TnH!5Gsvy#rETTKIQMyk&265JY=*~b2cEkFe z+4X-ke>u`|?D!Ge{|I17Rsg{NrQ{-JPRYD6xJ9Qu9b!Tba(EyQT5;R0ZITMA|2TPY zF%;nA@v<+I593?7t@BI^@G<~2u{NJzRV=druj@E2an)z)SwG9|<#Xvr3hHzSc@gB* zSgScT5&CoxJ(1pwkThB<=tOtGN&AkViIc`rq@7Q94*xev^#7)G8j4Z9byq+^x}Cv5 z(Eg97XJO>@+f>EH$G3(fiq?x&Vna#hG*?LcxT zI%VN}) zFCX7_U*HF$AMml~>%`A~SwX<(v&HZ4^G=V?-|y$M?@a@N&x4uor=E|;r;AoXUEtfr z4*%!-)yB^EMy!A@pI`U)YR}g|YR^vY=k&wTjKH(~*WHZY+ug;^ch}3sMeWPyRqT%6 z<%ZkWUF>J;Os+3y&&ShSCeUu9PA=E?_2R+)`+4PaX6O5em;SRf*YEv(V@3b~d~3Z( zJ(x)Kd(ss6e7!o!^_}eb^y_(8Spm)%_8IGFo$DCp1TGv;9YhAHc8hMw$ zU+=GSzy2lkdOm=FZh<+0o7@@T%g%*;)Tf*4r!V_~Pt^4T-c(1nd84gfkM7I@+9oUzZ?M1cCA+K6ZWyM)%#sr=G}U#8IRew$Bd4j zi=KDw6V}Y{f6d?QLcJ{>Z1fthfUBDqU6-Ftmk*phJLWw=YrN~y_GJ^NDOR?T%i{M= z+uBONG?4D5(Y=$9r$w&wB%@g`bLxTf-RNo>V3BJ1Z>H+N5#D+M-;NpKVeJwje{H#0 zk2}|{d-=us_~81*WG4fttJ~-<(nxT!>Ei8ub>KsIu-aq5@@OmIKCxN#InQ?B_Q*f= zi(SSq`-ORDU^}JJt?g=?-g?2UvGH15y~(4SLBK*U=frpY1^8he%0hVJrGRjYbyIz3 zaME5Yv+z9NO7L>1*!iAwv6_ouvL4orooi>g924=zzO{s~Fo$@=w*uhv!58qDUUT8& z!NXc+&VJacndqJz;*YWRIXOShby+(^nZ_Yq8`lHP?B0F~2CuC+sw_U45F5 zqWr__W#Hhu?zr)s$d=l8chKUz^YM6Rb~E7Xk?ed+iZL=9z2%kq;+a!@ljCi%Zt0!j zc>g}q)HKB&yLqA;dX%%B8@}V%*p{+;TC6c7rZGph09ko;p7x#%CivrxPYRtLQDz+wE4-y9 zIefc5de%M9FAi>O@{b2D1fOegE0>#TIX4GNE5NnR(hWVG53B2#&aIcu^w?5&yAP`; zt&FSfR1@!*k<{v)CY_EkolW8*7I(U7oek4KL&US~7y{t+OJt+4)@J zU1IK0;@lHsdt<;l+n6HKzZPl0ouv(+`*9eBMWb8j(5wk^n1cC-dLtR-{*hXqjR!`|;>_xl@ zflPL6q0uWYxqJe8_YY9JX+2w zo|o-_-J`$Yo#Q6lc3iSIZ7vv&yK4v9>27YETZHfLn|`H@5(kg|wsu;3t$Ja*4J#jP z{nFEiTy3VMtB7Tv(^UPidYLdYoLOSY=VYg;49)>@?Xmqu>trp#CuQ>!llUZU7{L=i)dc-@1Ka$;&spU%h!$XP^4dAKRJ#cl{vsZM^4?oq>(Sx zd^4csUQUN;kg_|o(qJ&|YSnl?_H{YdoyR4nMAw;6-ZD@+_}DOG=_O#srznxo*4Z7O zT>WXLf&L^VZ(BcS>SrWkAEeHuw{`5_!MJ8zcF-~4q>TRw1$|5xUfSu*^|PNzM4^fM zSPR_)(uYs(GQi8jgNKI${VlZlbu&d1{5N}c?j^8ohS{qdzbZS%^K@^?nCF7+O?;b| z%A+fE&|2#^3PAkM)s*yRCERoOph3t?*3eXFs^!pZ!igW~yqPCBrUl^XOm0hr9RVh_ zQl6DFm1ng;9A(+VtQr_-teT zV|`xpv~7l+x65%d!?e{O8#N<$P31z3T4QGd15~cXF2U#a$^gZB;OD<=883Bbl#KrT zauNB5&(tJu;g#cv@yrcD&t|DY;FbUUc{_QO0qCgxx(mu(7K-YOq73Gra&~d{6DHO( zFeagz3y?H%{w3`;<<`=Ujzt*i(2{9V$tmj5y$b>&G46ZR-u=|`{=mueZKo59b1>q$ zncJ8MrH{q#XpVxt>lon{3TnOCeq1O};sy$pfSE`=V6KvZZCnFE~Ktjo2yN z{Emy*W&PDMYWLZ2JT~D(bnfIdaf{-H^o%tOaglCfi;yPXSub+Nu})}=NGE9RK6YTk zp4k`U^~KpDtkAfg<@p*52Sl?9#y1G@P~7#Mw=a{XZ67w_^0rCH3)<=Axj&+{ZNXKr zcUfL9TFu*Cf2N}^;>RacU_A$huQ2nb(Ua2=kdvicg|o{@-;vV&a(G~mo@l;4TS3RC z=7#LL8a3;k^lz^M$L|az=o{WEUPhDpxdV{UmZT6|G;Vntm#d?YYm1}LYc8Up7Z(4= zV4E}_xHLlGon_3$rHL<|bblE0PAzgwuC?P-S9y|nEhy!9>BKsIBg*A_?@6dhm?&{! z`$ZQb?;9T@725j~mdBw|z2?UC0VqXlOc(ZNqIFl!xrYc?8Pbc>R1I%W3&7&~LW%)8 z^eSnh)V|j%y-(XXxxzQ6#Mbs5+7JVi5oueiRQdWE{M0*APob)suWj0`gdu?Zt!3Wb zJ|8Un;;weQeXCMgRc}5g7R!m;`!2oY;v}b!W$EwXyWJ}AO9)Yt`~LZ<4AW=ZUu>ru zHDkkgMS9EbJi#Fkl)XdP?`5!$_sH80YMir0*4$_3~w z62TAF)rRava+(plMAA@Y6NhSVMTqxrGzj&v6TzQoO1bNohFvRAuSvQB+x(vH?0DqOa61?~DaY-M zVLdU8n%};10;4=H-3|@6no=5&X`5x~JR_T2H}?P^7e%it;=?|n-l#T`oiJ+~4xf#E zOle-ln1ELP(YX-?u6T>s7R}Zpl>N|any*3{g8&|~Jy=rEYnw+=^;=iAKMG!$xY;@0 zqW8A97IhO~Mz#{;#5J?-7uQ?T`dFdnBOg-50INs&Z8wNQr&EvXH@x@G{R%ZF^;9VN za;A|dCs^X>{0aqZd=~na#$76uI!9do(jOd(l;RxMyGwtWcJBel`ecde8Dilu$GF9w zDegc)n^Vo{@$d4-IC|j?K3a?6i^&U8P*BX`n%z($8fLIcx9iANlg{0X4fn%(r- zb%V_ZeuPIruWyjez+Y6vDV->oOqG5*%0jZ^Uc18gS8^>MS(V@_V*0atUVK*NcE8v= z+tu=NK*5ZR5;N@XNZoW+Jb&U`Ub<9+Ot&0oK9?$c50MD05|!OprCasgWrKz3^eQR5 z@#EX9RT8xd%{4J#P30R#vM>ccjgu44ai~3p5~NbRO8yB>8rr#G(bIj~OPkNb>Jg4A z7+K1iaodB;-qSyrhVx}exIUW=2u}L#Z&B!SvaK+K_b0lAF%YA=)_FH0@tcgFGht7Q zfdjJ&=2;^1<(%Au(xwhs7iltsbL%C(l7;(LdXex zb&@%$s~RQU9qLjWsg0?aIdl6mLo;!QZ4D&uN@&%iv`MEI;-? z`5})lP@F`lA5?NC#nrMmuh4{JF?tj)Bkdy=1a8i|C#D3I>l(%h}>8 zuNS*P_;7A}MHrzHR`9F#)!|9YM1#McyI94{62gQV?umtP2-i$#Yb*Q5A|X4jjrsC~33XBke}?6iTMu zGSIsV$wmZv1m=;XGlmOhz7|6azA*fagY@f}DWBv*Hfdn1bzJ73O0YuuQ|H=tZ^GDy z>EizcKmt#A!HzpJ&e&cJB)X0fX{u;Wzn8HQhiK_Lgq@DT4<_jIbos0!^^A;uz6InS z>+f{$Pg7h|&4L{JVu+z>Hlp7d9F`gRFpPXfQIVrras{1<6Mz~(75b=n z+VKrfuoavw)x7$j!=B2r%_B9WTv-U++RCBckeF<{^VAfVxPoq8BUc)g3-7DK^Q$(=la&(n*dg1A*Joba1AzCR#^1jg|Lg|;;9LJbcD9&uTIN6d3g%D$DYQ8Ogxd=a zwUtZ72+-IzU&KrRu#KB8J!%eSZ-;Feq3ROCdHBx$6p?=V1(hGb!fD3&W#p+{=yjAq z{XTbdf)V-eHwWklBLVbOyF3r34YKA|(}465fHPcnV7u4yBj8?Y>1wYA+-vo1FxhJX43to0$^YpCcEN&^h}$ zh5~=)t|7L;=(m!zt&Q0k=2-T@p`BEDZn;h%?ysFE9_p=cUWBslFuRUc8GP*KM7A-0 z^CRr>CwO71K2J zt(~`zjlqQyP%2$6Og`0f9N8_MD|VG#X#|LEq$*MsW6tZLFa-{Ch|>j$Y9lBT%|Yd; z!V8zuD4U^Pz;^OZ{W@j%bB9!Ck#!Nba6YvB#^K5n{!_88ey4f*Det?hC$OC)mM8&V zoX-H9RM29}GDpY~G=tSSupc~GP(ERp2k2u}osgn?F6&Q6RYNQA;fi$b+}ER#MFu^( zln#t0)oJfN?Ow&kIm3dUbZM^D%qUW?$$d3FAmCPVzn)#dTEGaPGE zC|lHX1~zf5HHo)d#rmrvxeLu{?IAKP7T)C2i&tjMLH0jj378V+?rujDy1D#fU9b1s`Cb81^Sh}4uQDhlpV z3#RtfSvYJ=g%Qa)miqA-{~o)~s@}h9Oz9Yy>Mkt}|16WY)RF^T1Z02B$3~VBJ+kbI zkNULy9YVX~aZb=h{it)bB&2C>f5Gj&kix#QinRb)>fzcUoiRLw%RnIN9U;)uk3AT7 zT^{n}`EJwvWFr-?>e#nw;BLr$$cO2kEl-@!;}T?i@n@#vAP947*gg&6&ULrxANO`t z@6yFn79OJ7a2gqpGwUnaUGfKUDF54{SJaYzGF=Nx)v-WjI>(coTd{nUe6i=@!k~j> zc2q4yQHB9^TmTXqu8X8Ib-rLVw2Cxn(THa(s&su#)gU?dIV?Nu zsH8O~QOGz)H$$FyZ*S~hPD$OVb7sfE4LRRD^EGvTU#%4tcdlRyD{R1eGF-AL1d=$i zkprzl&8~thj3b$T*m|F5XPmAnCvwJ!mec28#lT@1=Dc_8hcFwJ;ZwepHv`9F*A}dV zyNfVZ_bnt-$bA>KpciBVuelCWLNEe0=dZ3V=Y=LYe(-F77Tg_48isc#lswuh+}rQ6 z!FEej-GII}c{O_EO(2J@ScJ(F^3q3y8r6NXx%3Hm=;Uiq<+EF%wJ?mW9In@&TnR>q zmvfeFX>jSD(q*izKu*z>GyP)7<5>G}iO~1iJdo~tk)f2xC?4)(sk4W9FNBgLjZ?*dL!W3M zM0M0lgfM+HMg_w%><|(kS`^p`2nt>!DP^BVn0vgROd8Fft~{alOIp_o8;vCnO)! zhCscK9L~MX@N?iD@L#WSq>uD7&6#=l^^+hKvlEt;;rp zEYUIN^yHc3?fbRL<#Bs2H&!F1MlJO*n-x$t#Ce97_Al0&4|^wK9BoUN1*vwX`w%Y<@_`!YxuCqMl_ z+`eO7s$cKMsR2};0%Pg0J{W@b2H>$* z1?qezes=5iRU$|jIbR;ogUBa9!%g5okz0Y@k368Z679Aht`WUbgb|1Z<;T}|C-hjU zjnmSl3O?BU9ywH_Lv0SXvH$R}Fv#H)VP-Lu5?z2erfZDegEGVBa~*eNIbTo6YK9qE z=`DJhaX}0}mX3eBlBLsxoIumA(g_-`TeNAe?iYDkcP~SjOQN~I6 zG~vXtPn2eytZ-JVm+0WngXI&Epa3nY=$2zEADgf_&M}lU4^54W2~*qn{F_xvQ9;RF z;v|k>BA?E7kiB9W9beG|syHhEJHI0qN+?*GagmaLgGWj9No|JyR?it~2X-esB1$Ja z;E&sC5_^)V>v6sg&uVAtz*0@{@QryMC!F0#(RSb6hq8LaU+FPO*-(pXlgklRH3y zPb8!tZXHK6rlO3-ul^gYHz$q!4_5U`EggYx(Urk--qgx6s5A{fDMZq*rdmB6?W2p2 zr{^yeJqIoCg8I)10wdrBR#HyatTm0sX)%^aOh~xC#a~BE+KwB>v(kU>61g|GxG4^T zA;8DcdT!WTrI&#cBFOvU(-72imp8MW-0M~1r|Fn3bV*Askdfl-(ZR)-Q1SW!OzU zg}ra~U@_{v-?r~eWO2)p!tocWJk8zEMH~F9g^?6r0pC3a5xwT)rCD+&S7xg?%7`*oF!x&{Gw1R_&96O+oLDyUyFasQURCgnCE|{RNwx-0SfD_MlBA>XkdVY964Z@8t`99=cUgsM z8RK#`qC>>hx9>5sLC{mkFoO#kuLx<6lz4|~!E~uKs~JJ4PJ=M&5KdI>lg=TtUR(t` zSm)Nl7!2}WRQ_MjhJ{F^Q>Dcp?2ay1cP5NXsm6?M^1QtV`$l4U(Dgs!%va0qjYS{I zg>bAOS6t?b^Ane3x90cfRqcw0nH=kzi%$4`?q~Ke82P~Aa6t#7G;6r?Q}zSp4p0w3 zw?Y5L3xc4OC(iPuI|kxI5#il3P-mJ-WY;AX)6`adL-wi zCYK`B1*cI|H(tf8Wk%5)HM|!V4HlW^8j56;P|h%SEE}D(ho|Q!Rw1vBM9rR;1?tvV zSoSdQ=%5H{C7<&%UG@qE@a}cPFHsT_5%wmpC9p2VTP2SX0sTaT99gHhA0sMrnra^@ zhEzLO9u`NrN$-%pM_BASRvJuo=vzg%K+Cvw6=^qKhdlJ-R&e^+HyT^`j8|S9A<-*S zgDAy_`7-YpN}*;Bec$iDT|T3-Rv#?q1QBl@Xt)j{ZW8f{ z(JVezx}Sz>mZaAPa<%q|u+Ts@5Rlr;&wmRJcMpwTggu5CeznZxI2_k04`1a}(Tt7# zmFO#F^?F-ZJ|`wY$K_+MOK8ZzC4bTfvbw(NLDOn-FXrvVOA`;ghe_{?Ju=c0vO*^CSGv6i0+hZ zjNrV;Zt)t`BnDoAg8xrBNXnbUJE43vFLbwh$^LIhmibrEUG*N(AiB@oJn}cy3Nlb3 zsJ(mXoPqml71cr&CgrFYU!pbGqEPt~6?_^< zkR2?q$@Tn)M%%JZr|#ecF4Vs;dD_6V_NxVh9veww=QhBnZdFGuMAwvZq91rQW0U-9 z*CO$-d!}u5ys<5uXk!--YM<8qlQr}eb;QK+-Ow2)jtF`$J~v4oD4iyV5Hu}ANxhC1 z$zNreqF@TA(X+V0-y>ZRMgtek7`fG+fBXo%S_B`eQ8=b+5=3c&-2pnIp>_UU^PhCh z+fu$~=azP-`MF_vBJ`6pEI8@ZT`7V|Dq8~az-V7aUo-I}^p+t3{cKOJ54E7#$``~n zTa03NmSrG+n?DLGZyh_oijoT5XUhZ*t#ge8na^f$j>}le;vCe6uzI?z94%fzFvn)# z*TJ&48M@AE++|D16zvFk%N^^sl;bp3u$4%CdTIbJGShVas*Z(i_qoNa^D>GaCquRV zPf`~Avb~aVc$}I`_tN4tb7t#Tj-b!S!y;r=#Y!p-CY#7|D(w(D&kb$}1!}IW5`HFs zto}%ey*l|J{~G{3X8mseOP@wO%8!dQc9B2i6zffn79Q9HY@nDSVQ^plh1G7zfMit0 zb};cl@cB;8lSKh7Kwb`NEt@K(_D)6dvVS4O^l%KOglv2O<%%T|NprRQk=GXP-hm=W z0eHFg5Ykh-hhTFh@wwpC*&IEFPu?!RMOD5P{OjGAPa!gX{fg#5koVjv1M@Z!iqOx! zI^>$uomIAK^46i(TvJ*1sek9C!hplS7__Gv!X57r-O5Yqpe((JbTVnOV z--Q@*q@-hKOb`gwu^TtVtJdL1&*oewfXhaBCHWyh-+UDGr9df;9lwybB8uS;kSFHf z1NF1j7SC4qK`0sh$O<$McM}^+wy51blz$&oH(k^MtF_2szX0#ucc9vJztCEbK;Gl6sPRj!ECjc zTMz*F%J>6zZ=2|^6{yudHKut4mAG(i*P_-jm7N|$WmtKW`SG9TNZ1IG!+=vmIzc4T z4HU#*J^VK5ZId$8wJgH}T8wh^&ToryY%%+HO~bk(wCPy;{P)fApjGAVA0Q2Z^mn3~ zPUMBgNuWwyeJKos2Bt&_UrocJ$q8ZOm&GwZHuB@&^u6pbCT4LOLK86I7Ah&$(Qh>@rG}&|at7<{P*_Ph?;yKF);(1N7`gePih&-T zMYHE6S(PTBN}VRgz~no@ECiQ9c51t%sLn2mPI^0@EtYEpM%6n_;T6qng^W&s>sb_m z`T*sNRCGS3*Zxv68ItPJ!BaB0->Y1bXZ-5fT_r?(rR)+3_FB1*N`_Dciq}N=7x-RO zaHMwYkys$9qhPkylpznd(&`c*Iz`Zrr;tyi;!kn$X61tblslTo^cxrHr=z68Hdgjo8=)YHXOXt^KJinWyu2I zDwr7V*g14ZpLBGOy^MloO4XVo0VG;QrEgd_sPe;DbPAZZur`(vzE%M-yH3Av$%pZf zUw$zL2auzUUg2@3^qydc z>PIcQ2=wvy`b4$1Zft$g=JZcaT`Cnm^Ql$1s_dr;7wJ{Fkw$DMGULrtZm%>Jy1LmOV+m8Cr8{bPNgC0xaw1-hKJ0 z7kyhIN)8nPf;|_n)%FNeCzdY+f03L9r6h}txvqe^l_xy#Dl6@#tk^UFU5cU0Mm%&` zj9T3IhvraVF;?3oD8+h?Yb9OM?RS=nsd;5z3Z1YHU4|h%r+I6(%$U~Wqzh^~91){j zjRKJK39%afclqs#MvOhArb zcog=0mPvP9ZeYsw>QgRiEchKRI&}j5Jfy}BK5iUZsDrI{lEIQC-dTfMY^RYj#Wi3s ziJpY#{gY4*l-d%N?hVl8hu|5|rUZXL$x%i0H^9q5g>(WntyJkR0*83-@afCeM}da4 zhY6Rz7kW665w*XEFlR9}do>`Sk6CJ`Xa|wWHhsQVucCoD7` z52u>buWGs#O$@!r`a7#BwnrKm6~i2L;E=)Tt=gS}khnr1Y;z_DP85@;aY)*sI9@qY zy6*38%Z>tmje0@?Gl`_#8MA_7N{UUnp~=5T^Job9Thmx&5fC7;`yrr6UglJ4vh-X8 z6Ph6~rtFUAMBZd-nP;~jqoPZjdwNUNUpUMaNTK>?;^iqf0_E zZtW8kk1f%0&QY9HuND!{x#)4VMeJj~74$vM@LpTyaBylSPyLWkrx183{nu}Gm<+r| z=V=i#3$`J^tdn7U2Y#W{nx3-r+!`iaGLu4gu_9hFJ&?+LF$V?D7|kOjcbA6@BJrDZ zBn1k%w@ZHx@K=rOZoE%N6vo9SM~)4j(eFM*fc$&^#5-q*Kl!qSiGmQZu4{o7rykYP zHB1x4;1AyhS;YC14HI?Nv#A^crClo9dIt_sFe3_zbQ=UkIMN1honuLGH!$G%W(HzY zgyh39UmFB6g$~ z3F0nNW63nz$fbtOOs;d{lNPM7y={rt^?JhCK{P9A?>dUraM%+$+AJL#kCtn>ZW#u& zvBC3#N)vW&&|qm2q$Y%j=ff1cbk=YF7qVwDy7{FXgXYWX%YGic1`@D=5041CNM0kPs?w z^j-ohqM5*~*oGJfnfsL}jHZr%we5$F|)PK(-zxVzjXw_TWYR9eR-9~L1D z6j0-}#qjpF-5#ALz59gd~$~@x7Dm>qgdVSXg#a58OgLo;u}nL~y#b z&PA#fy%J2n#{!RZi!f(&T!brz2OC7{Z?8p}Qb42j$r#(%eDBjO8y*lLgFDgVwS&`(wPda+Z0H;ZNkdCotULgYy_Jr^C9z>FHt+5s@>ZMbuTPqk}mOu!>Tjlu1OsYBOv7Pp~@JGC2{aF0f26%r>J|7u7Oz5o8o6-p; z>!TBC_Q54}dLgO$n?vc!_}*gwke?5zII3Yd;WQwtLvOIH368Pq^rL*0syH_x>#y`* zXt%M={D#EG1JI$WulGC&OSKYDj#tBp2Jr3yAL=Zc3}jv@j4wleT4~Wr30~jzn}nB=HakUIo$7HlId4C5B0hU%a;-@d4Hk@*dmm+CPBdm z&fa%&I?UV!;k@Co$Xv9nCNbmMwc#S@FSG1e@HFtAfDddP7y+DV9o{;Tgrr|EXdBi8 zkV)nf3}-A8!3IExe6KT1I5)#__3U0mH$hGKMe{IYQ`)g7BS)1zb3Gj5KjipqkRl`d z2oc!~X1DUMKLHMLZhdsPv-76^Dh_zvpJ?YO>*22okM^Y`P&+XQl+}ux-3B71_VUsR z4TEz47pVfF5#+>N<4dw@?jF8L%y|UambYL=(UD?O495)cVCr=`c<&xWoOn1<{}$AF zfZ)Ok3`+twYWze2skSxtQ*0<-5#>q=bDtJDvTnwLs^~@3%HI-l=+!@yNPi!BYVq&L z;;6dN#4E}@%e(bJ=OF88FM*~mW)lNplI!ZlMYy`wg7oJ8VbLwp86+IscD!JN$jBHXb8QNktmEs#dGlsVyfQ&bQ<}aLdTqKNW&WSU%Y5fj(t3E!9m;? zdkBQN*$Q#Yo;ct^vdl+VA=`1R?;6oV;aR()h?$R&cSSyY|O^YmI4bdS@~G#Qm#&(MNcDcYBw#= zmYBj2-0xKU^n@Z6fkgOrE}&ybTC8$dg5u^&x<}lN_9;v}I*J9IYVm-bZ}A`0czMM1 zdvuos)%!r)L~U1;sT!6{FYQ?XR87Ado!sPN^1y3*p?@daSww)SbhAllvv zk;2Ci$o4#CVYCE(I;~@BGM6gkp-RPj4Gft>%5~6I657 zxd6iJ4TM&v5C$oN2)2Ck$Rn4Iw9+KEuijuV!8WBJmt3p4uKLVT!W;U zte{}G1p;yx8rY&(9IM|cu=Ql2zR-@WV{ypk#ratulSQXR@QOY2L*1plHc=sffSca` zlrR?C?S#9OOk*(U!+(WtI@OP)QYTbR5D4bw8O>8zhZ=$Cf4w+$(?^x2ym*^t=)5h; zO_s?ye)^!2paeGEPNDjXe^+87_RzWQKv8O!Su-b`i}$x*?Kh|w{@V}XcjDosR##jQ zc!`KVxTzlKYttlo*-y7>Dqw~*k4=lyxXM_;G0w!0-CqOzbIOX%jo-o8n@Fr) zR&N`KHzURhQvs)VP@Ibq78Z)U=?_*KRPF8VoH;mtGtucn&v?7YD9>0LrlatTKg~@V zQ-UXI>;8-aEqO(VpP{7wKvSa{C2q&|FW%&1*4=G{U2hEbr04bJ3a7iSxjKFF4{70n5GIZhNi z-un1+!hN@!$~)0<+e>+UW}lZF&x}3 zW@+tYg@2|>Kdd3dK>gi&X0;?r689H-t9=9gC_F-<$x&hGf=*z_<6P2k?ctp;F6LOh z1WG`A3nTYKwp%Y+7VGwy+*Yn{I>uh8(PT==n7JDVj8}EJA{JuE-5hBQ@9bY4JaTus znK0<;=bA`Mmp`~l>;elj0J^jevro~nEv@HlwjM7)cNdY`x@KlK$hX{;Eqa`@?CfC8 zS_W0x_7vjFh0VW1gifd@@K))wqz8-|nk^GjH67a@FSL((Ktm@W$4TBNtjP^s6Id7t!9L&d{Z|jxS;o$8(D$F z_rhKkUQ;2xVvWq!$4a}L@TNKdO@_mqi*|{uUKwb)_FTiGGWt2 z_bJ23a$THQ`Ib1<~0htv`mPe4b`e~LLNONV>&Uo{o6QwqHfyV(F0d{MSy~|q9r1_=M)CCi9DN^RV=`pCd&b;%%d(p?L ztfV;~sfeYBeFk17YrV9(Nd_HO-A3@DLY68_GexL4H3c#Jdp3w>)c!mNX)ju*MS}~C zfSOG{Reg%1z)kA<;(^l&xB$Yn4TeL8T4Qn++}0da29V9L11{5b1~b1UVN!5xjRaaD zy3wDqOH3QyY%HiwZ$<{jkJr7Jx|gezkI!$Ng+((^xSTho3`7-MFTe5;n|c)e1HW+i zG0EZq6pDpg)~^l~XF~$8`8}B&Ym!~eqjT^MJ(lz@%iZ-_|0{~o(08bIN9J10o^Q4?3<6N8HP9yafiAV6|bo06z&GMguP&`m! z_Q1m}sVK=)h~KDqZ}uh;bwg?OCB|jyOXPZ}FkbT|_A=~r??RTPXJwyVB%RS}zIJN7 z5ti`j0Kx3MrnXG{k3S{GsmCavid6_WNGA$PT`}>E_Up{KemBvlxjs_~v{DLUPluJ& z&Wcb`c1K%K~BosTEvD_?@TeVfks?=t_SovI?}9E zU5FxMQ+k@Fc?RZW@Wob!Fl|@!oF9vO+R@_pi$CjM#>Wp_y9{fLP2_OXEY66K3VPG6sE9c+=OL`AWDKUIrvkX#NSN1f4e*%}Vu96%r5@@=I_aH2NXgK$tE9#n;r8dlUw zy8DciFlB&~-Z@G&05wOzQCnQqA!7XD4h>SOchno}nZSe289Si8D#v+?N9Ux7`$$*> zjds#`w^nO0&Z7MA- zyZS_#`psTzatS#%H9LgnD+b3U3g2nz?h6`7t=j1B^>b|1C9RA&7nRa+)oZGEUA@yT@AQx6e1YeStsmFA7GxV-t=c^sMv{4oll1o76qaA0pZ^qn_1mW} zX{=8#Q};ydQz@j#ynZ*xDHzM&=&jG$2`zTj+cx6Z3KHv`-WD3zHVsDdvQ*@ts?1lA zQh09w;cBUcOV*rvKndJCZJt(pVXPnP5RI&}})A<$v-Dy2Y$`nO1r+2Db_SeF9vJI+6GQ^#y1%No$@|^zFn~Vif zDhDDkmIN1ZsU3WWI-U#>(F_);|H<>0INZ#TD?wQE2U=@t7uBR$0RD+|FAvQrX4HDu zZxDrSy>ub$V9gS z?o7U-rsa}{JJicGk$fl$!)f${IKG=%Qhg?4IH8~=)NTNhPJn1>4gg&dU`}s!odln{ zKwea4{Cv0E*635)ElFcWCy<$?|j3J8h}k|^mH(jK>>hGUo^pr2Zh>$Aqo6L=te9?uQHqxBJhZ7hN&qBy8!r$%Dd zsRU?m-{D;I$0qGgV``UZ?H7*qSo1S10YO3jkg03Hdf&o zutIeXT&EMQ!5idSQy+L~0CIJ&HY<5#kLccQuE<#Na3QyK~16zGnWe*ph|l3ObwP!OeEcx(BwIVjSC^{678hH0N=MN zQx2SaN(yYUgvWqES3PYUWitY=znG!u<^1dB&ZUoOwf)0INV5p5Nho8dA))sZR%>-A zM%4|T_%hTZVXBZtPl@LGH%U|^I$hi!VQD=G@4k66$-cHgFFLX6S^i6rXNscQpVF5HFx=9InWBRJ ztY3|8#TkhYwl5`KMy$#Vkin_;m==ZJe$FVmnas@*Xc3a>owO^p#R@UlH@Vp#i*39y zM{R(KuBLyq-a0jH>aIU5M^#!*ye6Z<>E}{o5VW(CjyO(SLIM3qce@*}C4Cl;by&iY z%+%z?%m2U{c7_rW*{g9rj?l^6#RC7p*iyxi_qCB)PF1CB4~T3O%lofG!*DF#l*bNB zgI07|Ni`=2dv%s(7XadrDa2B+ld`~h+g@U&+{8BlNr#T5$IthB;zF%Y74m`lCU-$< z>&*cEqYx5zqG$m^HgDMN2q!+hf=qpVN=P3GVOCi6-sAm3ab-=!;gr z<6@irN)LPXcq)#=1zEMc%eIAwpdK0UF=%ybv zV;bIgrfeA$31oKAbA!MHC-Z(R^w9Gr!m6KRXPh^K&(Rx7=)B8UfBgnTKmNV+HT5O= z_hwZ`(hrl;?h1R?&&k1C=_0L95lGU;+cjL{y6T9v+NPa*!i3dCy^srk9w4W!- z3rT3_$&I)N<2Ma)Z+i3+!+PxJ9xTsVBdkkUIsS3O8wb7jTe8bCX<#|86q4UR6 z97A0nShR)Q;L_UD7o5cVujM`rlbU=q)QRx(-Pm_gfofBbeV+D@W?ZJ`WBhC&T#?rk zK6g9!7Re6&mzMa(J3~0+Chi(QSh{n{32HpA%U}{E3-6irv-8Z_T6jQve`D6gvu=Dd zqb0wGqt0q%%n^}VV&&8Z?p%{5joc`YRQOORKCDyoF>-OFWke!dzemo>Q$NpA!$j@v zTA$!&A_oDfIpi>*P-&fS1q?#C!N{ALRo=^nZ~WV3{F78u<(!-3B3eS*g!<&*22%1m z;(8nJjBg}G)~e}NDA&EP&*gS;OcZz!G}G_liR$atKBRHi@3ZZ^<3h<4h=q?hO0EY) z!b5173ZmR0JiNIJr1bH(>A2E$()p+zs8#d3?UI!qWaMme#Iu6o&z4xJ5-N(Zt*H#|1T`I)&e^U-Zl`-xPkOD@U zl!Fy$_MPl&X0Fm(v&H*e}e=3aoVaB-M1{;jV zLLZyYI(oiT{H<7RX=sL5YM;GxiZrj)jYbNmVIm38&qWVEeVgR1JDcA_B8S*hkDgvx8K@uw^Eo=ek*Sr98_=sX&gGUpa2JxM2m_z*HnL0G zJeSdR{^UUGVq)t0eA!xL8Vt!ZU~weI|L;_5iq^ANKF8A*k_aq%Qw=4Y;Cgm&gT8Z~ zeys;_=R`UKIhETS0;yMScHSF+g+ymo>oS@82;+B>B`$l{ZU-5 zt>HLML+GdF_+1um>@Dfe!^^CDZiS!$i=^2`kjiX*ZQy~}Rw%HzgMOdiul0l5=4nveC%K2=Nn70}y;yKm;e2qYopnclHs^M2BkSCfl-6t^Ti&+CE5 zE-u4RH%;;kuTqoSv8QKBaLL0&uRd`HZVYs1&eAFgLUp&VF_0`da~p%otPhi}%K2)^ zaF{CaH~)}4WeH*Vyy6R1>%m&U)mM`vRlJ`%V(BF~j*BOgPXNN4QJg2IMBG%XC^b)U z)lfAc9Ko+f>*Yp+k)9!E4pm$|tq0KxHMkhcz(0(mt@cY$#@_;K-#jwW*?Fr_0$9?A zytkuto|`5_6_yDm*Q4%F6GwVLyi{h05Rvtf;jRgF2GhKpodB&U_I%s*rxACs?0=j4 zBYN5xt%l`a*X(kxM+`gRVk{(Ro7$K*HAPKpruj)##1JisC7IGI-Hs;ur)5i9D-#eQ z2ufGgiHC00jI>9(3#9g6{EgQ^6_>owvaYk=`S9DGK;uV7+wNi_L*@nm0mZ&sK0kbD zl^CE73C!+}-RH{L$`C2}x#dbe$BN&)!m{FQC#O+8Z)xgyLKtI*>7vW0nK7x$K?86i zmIZp()j7aQB$GscDuwh_(;zjH8&DN`JQMiY!O1zv5qm(hmU}m0 z8ciCwnMg!rQd%qgph(Oi+8A@=^V1&qSS++>^{677f?UqR=V^)stM|!sNJtRvk*Ll1}p^SR+Ff7IROj`LeeX)We8V`kLv= z|IKEVZ$c#@b82NF89+!d;-9v_jNC+-kN}Vh%uuvh`t_l=>fV5AfiPU7LyK#VKfi zJGw5jPi!7T*9mR$qh1WtlBOwRug^LmIL#cszIB4Q$8&a^Q4y8^=R2qK= z3Hdh|oS)jCsE#?Vc#sR7-_!o!RFv||F)<@Qo@cF02CX-Ybo>IcayUAC#DB&nCeC&b zA#-OiaQm~4$EU)X{yHs=&Q1>?A*~l85j@rz@@QLX+=u%kQ>!Tq)zW*~valXe1aB5~ zxo$dM&rNQZ=lr3u9IsPh2Z)*23fq42sYeetp};~R_2KnzH2ZBGfjt>y ztgb4T$SPHDgvbcl-4FQWf63byn32MepO88}lUUOrbzb@Rt~SCL2G1#)g`*2-+fJ3Z zoQ0|vOdFBCez#_nJsg5-GyKj$dmcC?$XV}@v12hk=Zz%|)LAj-Qu#P0`wrz4$?+MQAWF5hmv_My@%{T6wh?AC$w(fN26&2d8Lh z9~oJ6cyq2TLFH5g&W0huh3o?PTJF&Fn(?Rh%QS;~JdAO=K8MkU?k@H3#1OMIkV|@( z(+8(w5vG$;A_~-r%ssYFWG+KM3g~a4f}EEJ1hm-a5M{M;b?4_C!~n(2CDLqDLWqeO zS{p{}TemW1au)pwFMmI}g}^Npb#|b4zAgc+6|lnGoY6vb6cZS%cbd~b923rGXHq_m zTEV#sFp9(FK-Ik;Rg`nx7$Wx}@zwuXEvU)0H}k=CcFDqNrEqO*XId=MF!3*U+Unre7+Tz-mH=L>w(c8Fk;!hq|A9#GOlcdiFE% z^&ojx&brss_=|OV*X=iCHlxm!>-93qcYUL-0qDZj@Mac4AzkVQGE`TweyB81HOIMN zcfI8~JF=`;N6nmURa6<-@kQK(&iPeT_VUwI)p7Jo74EpHPWtH2v@S-*464t`Jt;%iYnKD1Io zFIm396S)f@u{(B}p|A=nf0y(juQ~^-w~b8ao57v%;N9kh3A>$YTsE}{0fuGFuL0}lyOAt7(UKuE&~pRQK^`MkGFO)oJ2-fV z;TB`Vh%yth)rnz)tdXL-xh8$`BwHN{4qPLUZ#tS=g4V=tq9^si`RX_kwZHXKU;AAQx7_2}V~lYc-fxd@vF3{9pf zLjek1=Ci}M9G>-CMIel=_90U_Q z(!)d`UB8>U)7jC8n8~kSP{mMW3;D-U!vHRU`1Nmy`iZk-^khBJilVbRY`jikSlf=<2T z9Go#J&mR8pzWZaf#8Zsgp`Yy3TpX8Rl27Q$h3Bxv6;Ds1i?Kk*~ihR1r= zHZnzJp-(9LzSsa`)>r>#a|XQyk*OxOo)!W_u+k0}$5bx^UB7;gW|YPy$J#6~9`ipj z-GxyVF&l{W3xM!?rs?cjcYkK`m3;L~MBE&}+7d9&tsOB55_Rz52bIYn1A!jn+5(){ z)xQykFx_-AO{#|Brr~Sb`(^b^O>@wgL3SvTc*qIi*Jr>}-5*h6ogqgT z030ORfUnpG8&PN9G1vy)QbcxPphoc+$%=rfXHQoF3$&Je zS)=I@=yw-~b){*q)Gmb_GivI$T&*dqpo!T(ucm}t0NUIT7o&2|%_E~p(n6_cY>LDS zE*Gk6D~$5!09;0*`aKPH*~wy+i&=5Z%-jV$61k%|nsF(UOEDh%A zY9167gjkg`q#as#ChP)l9(}={1B5Gcl9pB~d+L9>qJEytPYFfB4IY?yKxYV+@o)Eb z^|Trq!;l_$TNnY}3ZSX|aoIQ#|8@_yx|i1kBHTz6^sgPtguC-jl~tL`hwAiuV(#5d zu{S6$5(6DQcU$Lzf1u`U6^q*6dE-9r_*q6N2a{mT-_X1Izo{&3XZCxV(|Z9B3XIAp z#Olpl^-J2be9)2b-5=59c!ec>mgVxf*?UUMK!t-lWYUq|#r?7VS6M=0W+v1v-rBMq zUWCzV%evBP3fg1m+Hevq2`jL*ve`X~PE|o01k==e)`(6epq|Mkq0^sSVhI2dZ32H7 zZgV-lTc`lo&1mEYHRk3Y3Zif@LQdY8#W&m(%@gRx(anYPhTGLz(5|?11UuE1NIDVK zxhDPMuHy~tth^y_O(vv{PQ6*hATh&}?x`vX3qbF^J(E7cTfl3+=ZA8*L;fV%Awk~! z2*z>x9|(%|y&4`vbLs=^np|JitbM=i7C0PAe;rU)1$qgLS@{JWtH3kQJ*Uc+siWBxD%@52p)VZFuV}s;ZsN zYXA8979qW2PDN6ppXG8O)EGw%Ht4;Wn9C!CGaqNtNx{f8>6`<-ilA}KGCXk0OSN+O z%n>8u-ZT80nj#&F8L5zldZy@Bmz+k1jc3#LAi{a4EJFpTjx=(_-?U3R16$aJdP~~l zQaj%brtD5;_?Di}N=eT;L1;=O(p{?biM`rG4$I19dggfaru>qZ)7lx$a+XYuUOz{- z-Ntg~fKaiSAyDrVl{hJVaH{>zt66CKXw|v_`1`AN#BV&nklX+yq z)xN3LBq-9};SNf&>*vr3eXE}I+q^6vHF>LV>(*rqx)QS;^EWgt^-aybc-A~4d}0(5 z;K@}@VZFKDMaJeg>D}D>+3l50juP>M)L%h*vxm@6<>3p^u^8bo^8nsEE4WOJQK$Q+ z*YEaWTZyMyXCChVTLs+g2H#dhC$)*Hd!99w1L0!eGvPqkI?OxG+&dkE*d~N5eyv|h zNQ^@c;e`EH?`R%ntF2H6dcRT#r_>7*G*TVX{m=Ywrb=}m< zzFS>qGG+gfZV*c;R!po)YQexNFYD?Z-zV!tItQ9gY(1u8`NnrMG~_YqI`bScfY4^W z?1i+ZA-*>rh3sRLDmqzKI%2Q-RY@fjyE-ZUCE>-zAR0`LU}>UxF+NqBQF!qHOseEl zn$Pb^6ejbuIHHz1p*zITpJ{a&c^FWwF-)&x3Ew7mv1v!OQwe0YLMD7tpMg zIVijiU%kTumyxG6i8Ac<>{z|2uOQR)qQW*FJfOg+{%K2s)VQ%1e@>v{*bo=RXE~mA z(ce5td4f<)YxD#DXmyqo-&ANU!!)|y#LYj-YC0F7B=H+->Hedm5xqn6}?{ghHs5zeXywmB%W;o zzT3eMptw9DAwNJ!d(kFV0Yj0%O)MY%fnvlIgf?GyPOj%JEME1W|Nf7E{QCR6;R}d`Jyc}OFgq_eO8$@*E$LLE zak!lC#(@z0oz{%kk}I#qSJ9xb!3?>_D0t?%L1=!Sp|HmaCcdgV{a_zMFIse{%fihv zFgAdO5;x*V*;9_b&6Pt7s@l-t?AmlQ6@U^C%BE5OO&ojzdWa5TvE~=#v6kx8K{Oz> z`)6dyjI~oMzGw`YkYts2Gv?%w2=zkCk7Ip9S?olp?c7gT>!&X<=YYOhoYHjhZFS{e zyNWHx$yPF*p~0nj)+kjo0|_?I8n+5b#;(SkJ|G3?5TlQCtq3M?BF?o{KAy0b(mEvy zWs|S&n=H6@K_kH2Iw?2i$afRQk4#o^CM#F+t<;{}L#S(~0`9W56=57KXW0ti!Xdn~ zE8uo0E8=T`dcpKsf-@^CuIL2&D zBy$e(=|#z>u%tQz*b$%48ReAY@Jh3)A!#W*f~|pT3)2+(F@y_66pa49iuE!Tg_9DO z1Uwc;Mj(AtD0ozqmeh9JT~r)NrKGR11U3@jy#Cln8QOK`sWy zh!s94XX%td)MR-Q0!4my0vdUb(|=uGlQWWmc`c454)ZxezPS@Jec!_8(Am2D2T0%- zm(ZV(<@((eUygvnRpsp&^aTybqzZp>s!5)|b~>%Qs}+lj%2qeE4T-?Wu41}`ZC#@%C_El)p8(Rgpt#v z=JIc^1CHJnDvTbP^il{<7o#m@CFk6MH5|j{9t^BAoYVh^M}YHn1XaN6Kw5=fMWqc9 zUS(1P6GE7Fhzt3q7{Z%+<(8f_!J;Dxkku-Yl=^BnNUz4vL^s66dk@)339E5xr7iuO zAr08hWNcyqW+eK=--Z76yb*4Br>UNK_}a>|3dj99L@fAUOgHCgQO8*Plin;WM9HuOgd z0`;!4PTAYIrbf|+DkYTN*Jps1Go;+y7YAzRjoK6x<{a={py>kiEyJX!s|n|ddejOe zC!T?pmMWr~+upmmr(d91y5l&A+>1eKRfw8f#b#^H)r@;jGaP;;*vCWGo#!4Y<$3B> zHL)UtMr_&$LK=JbC7#~bKHl#DQ3C;BCDX? z22E_rcY!bl8XUT%C8*9S+$r(&GVkmDApf!#MeNtRIXfykZ4t+noI{$B(-hCydB@@? zhqAse|Fmd}uAxnomW4v1$o(guN+DXq*4KtPDze*m@tF%eI4GumRr^R4hM)wkpoQ{w zQ?XnMa^h0iqYkO>CRQnH5DyCHa7rmc%VwW4Ac2vc+MdhZ7L>vUUEnq>sxF%$zS@Lb zt&9kBMqx=-5UU%w?&~tH&sw6jWKSDGUesi8Mi#AJGqv1KD0BatPy4UdV|cjLAsi4P z@wz@Iq9Yvvx2Th17z`Ftbr|&1=81HCg%E(AHnL=5d@A!+jQxC0w(cplXVl_?bmuzC z)(>rMX;pzSaQ#-BHN|`9x?K;ZVma947qCjCH-1-gv}!6PMff@*Q9I;06IF53+{pza zH)k&_X^WG290^c(Eqlw)L=ZIqas6)8CyW^yAbmn41iEhX{FAM_ORTX6`oF_-pnh<~e zPpg{2C!z;v5@v;MpGns-Q z>5Rj0=HVK(5+>TZlb~hZsUpIH_=j$|DB!6#nP@{7OC;SPo1i&6>@#zfr>ODojr}VB z=u60_4H9REeZ%J2H%1|7f}cHm46V2WnRjjZnjvrDj?2gZ+@Syh8UVeVmFSwPl^Gd_ zhrD)I&B!c5!}ze-6hi>!)hV|P?&W;*Q0ws#D!u=NSF=u7IxU6yDqQZw`c@0 zHPU=khM~|vBmEgfMlr8Mop?a?1}LOzB}`3O)r2@~1HLSXX@KBj6Ay~6?E)vEaidM_ z=gyuBZ`Sd2?q*Nt{!ri14VMg$!*;VDVKwG5-U!bu-&+_92MSL2H@1Sh+d_@LL{|fA z{=-3Nk>1A9etS8K%V_7#0fK7PMuq@0gLLSprU0QcCo~;x6e8RuCrFhXR~NHn33T2j z9!Mp)3*Rl^qvY-Ea77ZjoO5p3meZdovA&n3_9*9tj&Y0nVDk#HXqZFL@%dP@Jj5KC%}?xA`uhUF8F9XT z+y9F>nJ<{#3lsQg?|E+iT_6w5<=Oa>py(HbBN;Inf+m%8|N1wM8HuXzMgpghC9aHd zwlT>Z2Duc?***gdv36h6Cw*7LI%+UT#tz0L*e(((@5H-TS=z>EmJ#JSf75^bp#0OD zAWT*T>Ma=6^{j&%W5eN=X3r=bXvj1M5bv!M?E=&{DvAihx^r-fCbQb@pu1}Y)2cI5 zL!i8=^2(=_#yKNBcoD$`y0qA>zzIG^-_Ac%=kX0OGta*Lb%uusX3mJCk z&|K=?9~n#)LTE5qGSB{V|j{e+8^;xa@BT(`@~aN71+sh7_N zsHTm>o;-CVIO5(+7tUL{opXR>)5?IIx-d->x1|jFZ6wz&K?`}1m)B>|`WWp#9z&0m z+SK1T%75`bp=FYV@tnD*dO7ATYD<-u&!H=E-b^5?sVEaYigoH_KbCscg{hiS73sGP zqm~>DyaSnZP?LWYL?o$c3&Xg+Jav)If|1ri#0En?=5M%!f)I3my7B63F+M55E2H0+ zy2h7{y`rey8%hw3rN2S4XO>4S!}b*Ll5ygkYr>^`Q%q)^ZR+N#a7J!Lo89bjv{r3< zGi(}lS^TpV;L+a2YXw;n95s@RzI~S1D)!}$o7b87D0e|OP*rwD@eN!rb?HO3m6iND%%5Vy@XHXQVc8#jl?eLt=_0N2zQuOr*8N6qc6po!JKh zn62NGQslpp139h3=$g7zQ*cr6gJ4$c=GXpO^>XBWs=PKPVLAOPh+Xq)V<9oIN>K$~ z_fD-=5kou>wPh*=F-2!Xo4)m13nrc&N87fPRJb;u!$Fqfz^lf2DwyV3gA=_1SQ=i~ z`)MhY($P6ElYyS2GuWvYqQHg@)dxm3QdXt3RMJvW$Ua|e3>F*w+rK{k{m=jY$JhUT z{q0}h|NftU{`$ZF`uD%CFC-@-@FXO!8HXcNQRM^E0p;$VySXnU4n&~w)+8hc>{#fk z#q!bt`cbRwNQ6S+6PK#23C@#xA}+K`Mu1rhzEc4#sD*jaq_o%)(i_Pt8W`o}2hHC& zM513_L9jwE1XaQxs?|7HD9wSbkaNIPTZD+pv=nqMjEgCqD5U6&k6PAv$|etIi1I*U ztH6o$(qm|R-5nvFqH0M=Or>JhVNsX3WQdz2!{uNtBJ!^>yX)r&GR$*n4|7Y3B24?^ zH0wqy&ms3~m(srp1?w5KSJmYW1OkbDP(BIwj2|~qKjU8{=KP-`ViK0I2vNJJl!P?H;o`K;rxmKE*``P5dHpwA#G3|ws+*?R=qA7i56|Py9*}7tPg^F?;Y$Y(&hvt$? zPr4Ur~u?#X%7<5r2+kV>`|P zvoPUG#kS{~TGcpO_T^nxMXMxbM6C7CVXq8w78HJhkhu#*qa*HciX0~7w5rVHSaS?( z`=O4LG5pPu*xC-+`dat_yKmOvnKMjbh$1pw(77%J0+<5a(tc7u$+)Ikw-GV^So8+Y zv_ywsMUpZm7?anuk7=;AAjmcp0+W6@z@RxPRC!8RX$OyI3+fg{Xr!aec*sl7%BOY_ znX!AM$2}CQW!%17iLE2cNJvAQYHUaUh;Gm`{sy2Ns}N0)RXhv#63CcXjAJVs+OJU1wfqqu&~2Ulh;XGsUMr35*vR~@SJ~=l>tf^)Xq#rZ0^KoTRa9A4aRf^8z`|()0S=tSs>5vQK(C@mfXM zE~ENWQexezW_}u;PvU`shM?f=a705eI_8cWaXh3>4w|Nq(+<{2Ow1D(z!avZz{wfg zl$42|wZk<(WU98#Fc#Q2Tf!jO7(J9lI6h(pRrXAh;!#^_nmsp5(lRtrRa=t9TMozi zdK2IDonC~h?tpZl17i`+Xw0jI+22ntK@E7Pq77h8Obn$$->H!Ebi#Hs0i9Hj0nf9Q|Mo7)0RJg*tV2rpobh=J^DLr<|!+1jcf zy_x;GK3xzxgr(%($jMyW9qTAr5=q)La3Qb)a%qqcJEY!XRgyq#HExz)dvV24nylHTu^I zk-E6t9W%^;jZb4GTM+0d@)`gpKuWoqWGWP-luJOeO+ zQCy!>X(4FS;StGYlg_@w+k$^j?Sd0l!HEJ?mf~CHF;Vs=x7B8UMK)9AU7wo*$5t%O zvcmJk>uk7Xh;Q>4RAmMEsmU`!=KP`xwPZu=ZS2hjEnu;QLb%+ljOLD0d9C=$JlJyx zU+}U14FaOOd$X<*Mk=3${%JC5uoFi)5dixpCRL=n{!H=3x+ovL&qlF$-(^Xn?o}P} zuoIKs=PoFlgiCavkBcmH-E@_wKXpSWB5y2kpp58* zuM~#r;u7((ZV(e2U2euOIo|dCD7oRjEulJg#oV1EqqH`Z2DqbUN>_AYTu-R1R&I4s zEBe}qqr_nDWit-h_taIOeS#?UTTANd&2pF#6rgbI`xqq9Db78WH$P7GepW0q-b<`P z^lf7~V24m>$s1y@%3dl9wj7-ucRO=!a|hrgVEXe4gR-q*?RLf=#Sk%245{VN6H1QI zz9mdGFaEb@0d4hY-e7>1Hr%oJL3gk}nb>P2!01DLNhp;Q{Y8x?(~fSHPnv4Ne1+1 zuh}*Y9z8lO>ST9s-j4}7X+r=|;s)?Gn%TAnV^-9oq!*hPlF(}x{E8ebm*`wm;CvY9P|d(8 zb{$Bpfpm&l&Sym*tjFlaQY>ZV$)9G&ov0QG&Al2EVa0<+&*Otth@U_@jo=b7vZ;zn zo--xmSvLcD&H*PB=m51D0Q&l@p%F?>niH^$n8-HQ8EyNX=^)pQ@6+$ObFOELo*}wc zi6majD8YX;Qk08VZ1vh-;$uk!6;kH1BaK_b3Pnu!&jbSmzblg9JBmBGfla@-@OcAEP`VDEA3Y18Q&B#^W4idyNaJ#vH_ zq54zo{7(%wW-tszbuKNmo=%0<)+v&vd8eQ)??~(gw-w{X5NdGKw-By&bG!W4zacNS z(9O?pu~2xGb6o?F7{U%#!}2>aiEwLjw`^S<(h7Mas+}E@CE&N*xz9j>hI`b@K=!KR zdp`tX$X_N1U{2N0JU7vav@W==88V9lgd7b3N<3p0q{hvbKSpb<;IsER~#5lgLs(E5Mnj5okhU4bB0qe~& zm`CLeERJTIV}`!T({>0mgW6Rks_2|0{-3dXTW%xE(gXY|dFAPen5q$_l2i)c3`kMb zfd>sqNnLd_P6D8a76@I}Q&=HFN{ zW&_EQ?fS-O6^z&8u10FYl!S+M9h}F;BpJlOyWBVHfKoriM<AK2t_ zD8bwx^~@L4br@(78k^-=J8|U6*p6u5Nef46X#JWoVG6L zU&Y0oeKeh#OIud74P#m}r=Pn(doKx@7sVHin#s_Pmz_MSo& z@|gX)Q=KR3)D(w0h4&2On9c8D*_q^6#R_^w$Q_x>#L0p67G!{3WYx&VD>7qF1j`U8 za4j;&^*1?xqRKPlDCYu&7d5!2Vtr<>GMCAK3jNKLE3iOMtqdc+r+X)8j6IJt2eOFg z;PW3~9-oOyFK2!Hh;2L$Lx5iD5ce$v3bv_ED|Wc1)8!t-+b_)8$6ch55q41NSm5BR z!yl1(%HP0gagpuU4m97>MHeNm()jIR64m3mS@s?MpIL#Cv>?ui2Gu*D#dto5p7d_v zs+M)&*Wd|cJM1F46wG9)sT29~B>2^dRQ|>rW0gjHkoQM2mDOrfNVcOXrFyiIW;IjH z+_D5LBG;ClHeOml4FEYn#=jpx*tdu$bPDZ0`BgZFCdf`{ZN?c5(IR3C|Dc5s$D1ne;ikPLUo-m5i@ z;k|aqwAQHLK5wYazfpyQ-yscjmG%&J1nKK71`kw+L5;Ij_EGe2W^*B#@`|?~WPf8x zkWxm)Z6niEZGI1BpoALo0g}h`=!r|t365|Ob2w>4RTN-QZOY@VQQ-PL0q(e8!qPl{ zbWz;@hm}a9BDPbw7=AbQx1^~em>N}SqG+oWq-9+bl|RHZak{x(*?XOhiCPGtCgTi2 zx%NM*V^^h24reChn^^6n7K??Hc^fiz#mV)Uqx2ZDskXSgm|QLUn4L5z1mIcsH%^{l z0*hb1M+7nS$kRQr{QqEnqB|baJ5*BXTzKSnk?tA z&)P?toRLHDQ%g0ERAMb}=;?eTOv{%s{0`9qODH>y^rK2;Mj-DnGK%B?RXAYW!`C{zHU0;tE&GUJEh_t}HyC2(`CpLDWyUS~r*PP6!t8jA4 z=iQ_Bpa_j|Nj#p6USbXsP78u-QigRrbrp4fHwhppFl6Hr&?%ldlhGH z_5Wxuul{Fq*!pdgadR}hC|9&|@VwccZPzc2fGh`}wYt_EC9BTc%B;>w&c>=#btmnj zZ3eTE_1i;7QagdQX+z+!880aQ^7GB$?cxX>=qu&vtp0E>uXEcE+FAR4eCa8bE5#C1 zFgeWQ9jt%L>{BxmRllap%&c0nKA$hImly4#zOnoR^vg_?ljI!XXq1f^UuV$3a#IJf zc>%AsUvBrVM-`80sRfw$zRp{fq+cznBxXaIId@N!_~>Etteq^*+drD8i^<3S&FI*x zH_Pkihg?naaIbH?hKsAsYug#rEfV=Nc|S4cPQ4Lsk76j!#v}_G3A+CBDo^KUR(E!e z=EdxzZ_blg`u~@s@AdJ~>)qqi-~RshX8*K&`K$S#H(%bR-hK9kReLuJy{O%VDVd^YFY%c16ueQ~};FeV=zOj%20Oa{^eg%jPOKd|Y0U?q`4b z*1p?}pMs5yw9}z9&hFs&ojIY(MGdKau)!noo+NS%DR|~gx^1l4`gUR*q zqREC^p3I`1jhc7kDMsM9`KdYlxfxtfTbo(AF~o6#UE&Mf5szbY8_-L}FJBLAZkW#I z-@H8BX-@uoFE&5+WH_EphRsfUHgVVc4qJ8*tVR?v zSXk-XY&`K`h*?q6l+D{pePRFoG#i&2^y-tErFk`uP>6ZwBX!p3>&H z+dc=M4~J%}zcNU^ChH`7MjBug3D;>NE=bS*0T03@*t`QyH&5S7yEmVX`tLwub=7kS zt_qo?+x`kOHA=w2AhFP-7Ic4bFgV=(ednnE^8i601l3onax-8}Rz`?siZ)MsLPeu@ zrrCLyPq* z@;6*q1PC4wNpl_w%YRGW-Q5 zrTVwoYn`0MU@_xbU=Jb$5^GJzJe^;*%gOaTM`!;=G#<~Ir}KFVOuwV=Y}gqu+eLHS z+QbKo_PAhW)|o?i}@06H!N4Ar>dje zps8|l<`ntZ6`Jc;@$RC{1lOS$SG&$&GO`sc-Iyzy{^)n9bvM7^?RYv-s*aoe)gP4@tlW=jl*HY;T-;feEIGWa%J0q+xRO&A*vWW~)Djm*qSd z?0zk4?r24HS&FVvdo~?^Igome&gUt@pN^N4_p|=f3SjIc(1s@;0nnKn3qFGg00zQs ztWffCJ9^#rA5#%%#;XoND$hPd{w|4~4He=e8h<_ePTT3Ud2IoxSZB-C^x7uXoQxMA z?W(msX_sxYJ9E5Tmu=$NbaK@^o6fK7INi$cJ@{zS;coc*TU`&1duEafH%-C=6xxim z^c|-c<7V(aU`Dgu{-ah>C=)D^%oxuT93CfB2zci9Q9tS+9#o5~op$k|tOmm)v#;m` zy3{^+Y?8FYxPUjID4FsUNKW&6U5cE+n_A{4EiocXX_D!NAy$mj(%aKM8PER;JlkBI zdn+HVFB*O*Yu$7T8yVn8FdlF!>bM-2UKWfXlj`bG{ru?U^qY6^w$bjZ_GqO-+rPEw zPjV`#+O!kv9N)&GtkXekBX7ZSGSY`kv?gB)s?Q6l*}pDt8Fer~F>wPl1lg$^6#|v> z;F2+uz`atY+liGU&B0`$|E#wK+dRA{y}Mh>RZ4M_E62;Y?;JJYt5w?YVlkgha{Ar= zfF9rocRs8kZVP!yl}mU4ol>2_j}8@KwEVb}2}zIzy9Rl_+>h@x&T4)ok5(mgPn)=g zfWw8khfnV&Cv`w1w?wF`?G9ZtWF3TAR4JSQ0mudrQrWA>;~38KX+9r)-Qm(u)g51+ zt6(;l6Lbp#g*TH>;P98drgU9(zO%0^{PUYGC{*Fv3PJkJSSdCnAxmq zIBje`TS(5$v@N|0z!!xyp>284c02=*IGC`A;g0LUU?7$EYI1hA28dGecX(6ZYhb8@ zo|&<52MHA%_}7JOqWZlkBwrSltC$#BADR zB;v`;cQM6*V{xU~k(`hMl?OU&vSpdmr@ZWN3bl8LX zRFOK-e^e@H{s)Ki#YmwxC5U_Hz_uj40btGkxQE3DZ1)_WbnFFiF>QJ?Lph% z{wb*DBTaxdP6278v=!^1SCkJw_H$k%OI$h#1?1(U{|hrny$&C%~wD z+Vpbyozk9jDu>_%<{CR;Xc@4dL&G^wom=!ANb0+DFaZdh&;y>e0J63;hbODtnt$TZ z+gVJ`nr!WWjnAh=Gp(h<{$HV=`V`N%Smp@VI*)fg288O$Wc?9`Ut-~H&#-@HAaeN^}LT;K~M zucxco)kQ(r3`q#A)vNekHVi2?N_s=vUq@XAraiWD3bJu)7EJ}pU1w5(*N~vE*tb0C zLOHsbncHC=?z_sqc5*caWjJXwgk3fPoWEI9x4>X?^7EiP~Bf{RNI$zucZtdH2-|?E+T$8NmKde}M@I1EF%`4-$g9(jG|)IE2=q z0vz=?F#h&0<90E#4W2^>rmON839;CRIyfnLx?dX+rXAR6jBUbohK6YK*B;E_e8$v+ zlln5as3d*y{qnGl>(+E$ouFP3Gtb=i`Re+@ z+q1m5sx}q)Q;ehO61Z;I5zVV?QnVKs#F%u6F{>=4A&h=*?ty#pXV1^eD?v)Zu`N4C zP_B68vDd5Fn;g^P09{X9?I_UVtly*OWjpQDpdiK zv*xJ%&|kI~G~=8rTevl3gqxEso?kdx?4ckk)t}?wX1e+#P0!CZpz_O&Ho!eVV1dNW z76iL6D;0Bib1H3ukx~aeYcD5GwQksV@~OQl1yKh;_i;|l9)Kg78ES;g%hfYUOeVJE zaluAX#k6^W$CJ@}wanMP>07k2dnu1itZGfh!-+oyjL|+FE>dLZifmdtf*Xv!Vbum7 zYxn}L*-h8erc>*spp9Jz)eR#1|M&az(R)?r=I=n80m1yGS*o?v=|T%SJwvVO`9Zt_ z66R>~;BZS2kpK@lSuuIWxIv39yBDnKN8K4iKNUM^%vs2Hk#DiLBK5&&*mCZ(V=kxt z-g?BH>F#_H4oA+Wb)DT`lkLxE@3C35i)(~`e|%kj-pTwQ^KM1mvFwFL#3aUy449H+ zVS(;k96(;l@jx#tt28q?N`w5Ly6C+vs8pOZgY%KsX}QcrOrVwO#=MMwH~;1(dd;

    Rp0}g)}c7(|g|F89@F6X5^DIcQG%UDh)QZv@S11P^6Sxf+4E?e{)n`g zxT!BiH)JdePT@645GO36iWOe9m-wVz3-bdqA?HQb0ge!AFf4P3G5)QFk==-98xm0+ z0lqMlwozf{pZf05>+#}TQv)JdAaLP%mbt~|V||yM3e&5%g$6=mpC(Q)DL`@dRY~dX zn6tRSku?=8`kt93vkS72wL~|$y@sk3EcO-T@k|8E7CarlH>V%}oY7=icSI%XW%;=A zqZ80aIu&B9u3mMG?Z9`lls~)8yQ9OWyT>PeH|aUNrWdzFVD^VV6P}1DYC-AVsR%Xi?H-06R};mKi;aDIqRndp;E6+KGlhyz-|Blz5iN`jwF+8 zF?P!Fu@Qv+u&SNkT?As^m%3D*`8XcBsxe}oyr8j%kIspMEh3O>wD)iRO@`vb2}IyC zlJqU(vUkwoFV53nxrl$FEkB%poZlj#JtNYSlNY_;ak{z;@t`{+zrJ$)a~EN-9Q3jS zM1c6nlBaC5iRz|#25Zr4H+PIBh%>ZpTO9Xv38<+|Qk@tv|L@8?=x5Re*^`>t3Pmd& z)^jWa0O7Z^#mzgthp_bK&kH`6g->gi5zJsKoEXGJ@j^aDgOb3wE)DMVcfoh!n?Xz|Duv3YUetEeJ?|5p<4 z*Q2Pf29={r!x(@hbLgaEuxSIgaP{C3NLO4Ld~3|NdD?!QjJ~Bk-3@ND7qEYE4rTWj zWwjz6`;$+QCJrmdi(K}I7u&nXF9wIr?#a&J^=<`r;7;-9=i!(+CUvGcrk`OT2rxIJ zHC-<6-OkQVeHYUVG>7v~{VSa*8C|o(Ga72CXE6sO$749`2N^1}nB4rxKJJ{va3VCI zKA$S@2_di|24q9S$~%BsQ%J?;=M1Kk=IC-<>u}C@kUxQVY#U-><9tu%IpZk;C(fVN zMR^fazO$a1pB;-s1h2_5Qu3l4uJaE#ps*C@e*~%D{H&9!#meG8>gYX{kiJF9inqvr zmhoifY9>^4HLBnwa8nl`Wo&-rt4WGB*o-X}!D~{QPe=iKSJN0ZM^r!7Dv*(?9rD8_ z$uV2Y%2x+RpGil};Oi{Vj?qI~7i(my>m20Llp%>rM@Qy;V5oe~?TP}epkfE@A5Ph+ zVHGH0d{LWCAIfD2^-30{!vQ82fxD`}6U1_hOG}x1Zx05CPk+n6s$lK;IMG+IAxxG` zTn#(W(c`NG)Wg2zg}ixZUuK395~kfZ2QFGhU!C;|GO%WH-wIsHdlG6v3bvE0ZbZt)s*68R+#6m5axM`U1e_C4{w|af}u3=je~@nSVf!ubA=^&du#4s=Iy`v`y0Da^I7`P;9(E; zb`N$BPd9JW7MU`=+kMa`o+?#ej1c$;jHKLhU1qvk8AwEMqpo9lr%kPE-{K#}%$Nh0 z@-Gc)%1IU|CXqD%ocs$_bpL-1&gNjdzpVSZDg0Gg&<*`M9?!EvQbtgwbVRyMnAsZF z=>m{oH;|JU8}QAM_4w>obVedmFayTV|QP#i_|1ri#>*QyBo*nZB}`I4=yw)7`=T z$(zG(>aO08J{bp)qy-up8hlaT-0=#&1f{R5y=-A?TFTQg)OmgtrP3PR&YWv^b)`|8 ztRb>qiCz?78YfMKzADDV=>U}QbQ8QlIDjH7ZQj(UcGAQGZ|_k&>$ejG{($bib3uoZTN^v)m<6p1kC^82DB$xYQUX<_6doN4 zpEc1pQ&q)Mv?roFX6n4;oOQg}?J875T%7L7JKg-m-6_^tkn+X+gHn3CAM#Mb$W2o; z`nc|s4WOdZObR6XHz;ilNl4lc%PCHJz_+-+>S@VaRk^$>lcscTAV^GeUa^(ez}YD|nVz)wFc)Es z7>rTMZ7#z$qlYesfPJe_IQ@)1r~W>02{DZlJsy-D_c?Mm7D|M{l#$$$%JbOX`OB*R zRyWvlHotNlbVTsudT7RvDHB?8Y+=8khazpGtf%qg^^6)*CC{_=loE_?SAE0)JVVd{WXsT;%58E_2c9*e@r=oz<+-_pe4` z@ClukGfVznYkOm^b&gcPh(t3{zM)-2t=W+!(R4iapdmK$Qii`geRY?Zd<_wHtjk>G zO>^p5b`*@wuRCc~xy>YUX%2{^JkGRbTx-*TY>myQ8H!@a9+H z`iwsL?*Tw)y^H3>(kSsOVZ6>&ho~vd)1R9YIA)<}C$=weoqa7+2EKK1$+2^ASM-R7 z0D#i{zrHMYc`I(gA%4n3woc;UO_Tv*r0x`LLx@_9-(LdlCX0w=dl>FMP$&~MIdn!j zss_a^V*A6dAg#3FbkEM44B$k{3m360x7RH^Y`bvFE8;i8tH>dKq5bYk(GZ_4A-CEqEwn z8Mr)&rfnz+8qRiJa<~HDW<^&S`#-ln=JpM{o`?P=yogeNP@P6#&Dd@&480cbE;@k zC;siZmA)j>JQI z|9SuC0xHsUaE|1Y4DNLD##KWp$NUTrMmAAwtIP7~{98^#)X3WGz3tm`#JR!y^u*tL zI-A4q!|^ACmpI?_2=%=K%ba`P&^`aA`uAAlweUU!IbQq(O)2J@l~p z_@2&ZH|>95Law;obnn4*)W_%Af&010i(Z&uzu3(D$X%G`*=V3;0m+cID)ghV>%%FKN5XSBL|i^-pVf{E88lyV>V z9dgr7>mGwv{i;pD1Wm~X_XQo|*lzw!Ks>m9nd|rUzrWnm{~nJ=ojU1%=PO4-w z{bI@+v-U82&8B%+!P&P8fD{%=he!2cM|}@SW-!b!j>71&U7{oowOxe;z_}LpfhD^6 zgMYaX{5O+o6s66PUmwwGMYaF>Qtbs!?+AB4?M%m)Jv8;x55xAeV2e{vpYsq#6B|y1 zLcUxY6Z8|aO)47DzJDXyL3HNk)jpfv%(6qQ1tOdOc6l}DUoZnw0NxaRcYN&#D9Kqn z$C!$ql~zRDhRg0A(>H>Evf4hcito+Zv{Cwfo3c|^M zhyVcsX~t>}=U7fOf<)3POSPfex}FnWf5Dvka6$PC*o*dvKq^kM_{QRh>cKdb#b~I9 zT^>FHcx!%Eh5bHG9fdO)ztu!TB)1deZ_5@WRn(}b(&^T7xm4G<3KROVxOWi{ZvLRt z=ey1B-?0x~>>lpyHru~7|JhgNeeNbSpFhAdPOjlY>yzmRl9aAF8vK68v*Eoi{3DvX zRE{Azs#}fxK|+X6h970uT08CR%;zzs7$IseOdK|UFM+_iBguAu4Te&KxF%5m!soVhOAPS=bmi;!Y-LfJe%A|4h>JFh z5&?SW$0my=M%pGW!XqBHE%tRmmyU@-heL9SYYrCU3a&j7ml_MwICe*&WJ?maoD_B+ zFI*f+vXtA`?VlCJif1nHi~n9ycw*pgnr-|OKVaj1J#8tcci{7Don)yp_UFU3@mAki zlb|d>LsE1?%ITuBbfo4ZwhykrkI$>7H3034S#)4!359APg$$P$Wfsojtd0|m{27+| z4sdPV=HI;7P;_)$f}J@<$-h4{c$q5edTYM8yfZBn_6HQQ`z2O8rpvLtmWz8 z1I~24Xl45uZ5MME@2fw@+q8OBiA)ov2Ot@3{*4zY&E0l*#&;`AvL)_K&V#t$sitP) zeBMn$om_#)qoz)NC(mj59ZGB+L{E8xNRCU%-zc?^=9xU3?f*4ebwW;Z(0a)Q48`24RV9N=LKSS z%UqYU?dDI7Ax4vblzYG*oM%?zD$-{OS7z}P$4<#`256FLYPu{RDS8TLGgv!=%w%FC zCB%nJ@NF_~t0Deg_QdYRqLI^m?X6T7!TNfJwd}UYKEjI5Q9wv*Vvr1N-8?*m0{ni@ zoB+8o6=f4;oVtGbrNWCF)d6;p!J&q~svd>7i*8B?Z)Ot|STRHwObG$wEF$f1)B`x_ zGJZ6b5GKS(9^lbgi?CS4_%z$WSs+yJ0^Q0&>H6^=Ji^_z=!`Yk<%Gc+_XBoR=$U41 zrpBE6>q&i$G1VQ#6w%FZb413<9(c8V(xLMgtFu0R?-s`nmd7mnl;e)!@Jk(3Y*=G&a7D^`Iw#($TmBh~jTCdj%GGx1 zjkp;=%=BgkHw>6-PPiR&)DnnHI*Z1hkK{+r(;8DZ>Tq;U+XI!1{tCxP=2MUD*GU9x z1`CWMj@BMKcT8Zt?^H;M3cYV{5}9eo$s80-;~z{gWN5D54-(ia%`!Q0 zc0YDTxaiE=D?zv$ic`6NK@-cyqn#1o3_9xM6{%IY+e@61?uKH*5Wi>0GIf~kU)Pai zWEa=n{JWwzK z53%kj3Gvu;k5sgNpa>a!YbtJR;mw;e7#Ycu8}+Poz%xR&LXkg#i8e}@;|W9Tu}2{2 z*!?TT&F*2Z%OUN!=xt<8+q4^^I^@F{`l9>@WhhsU9$OAC%6JV zxbgMw_~0O9Xvstm+(CL#wi{ha8jjGIKoCK$)C#P)KImV*edaIQ%T~Fv`Mb8CetALf z+682JJ(TnkX?DgHiD6_ao>bbA8MdM7xNx>^o#na>eQ!lhSa0Xp92RE7w<^VqNw9M= zMNa$dX7snv^=<6YE^{AzMb)DEi*nEjHvi4Mk&c#QNt$EQcAWe4|n&a@2d@VH!OuO`j)t2YFX=P@q187ZQ3g=!)PNzM(Nzq2U~zFH*n0 zWo86Q1>GUCePsvRPnAEcr!ySOKU8jZX()=#R=rTubvx;h8fOqzM8Oxm)QT@<8RCNH zu5r#ZK}o|hO3aqZ`$5^-U%xrt?Zu0GWKKSx(HJioCy3W3?uBOwPkkgonEj69v1i|S zbMhR~uQ}d*(RYh>j*frGS|XZk7Y48tE_%ter}14DR-3pztCbii=$Gspby3QN5T+8S z(_Ko~8x@0XahU1PJ-tCyt#wEN5UXMZBeVQKcjQ`5Ml=x%5oDYoA;EN#nCdG#xTRmz z3!_C#D5q`0$_8MqVQtkoTl@R*h$?U1^TTIch|?Qwep+WD*h#59fzqFwC7$77L~@Z3 zI$Q+(OaeS`FvatTa;$<4O%n;Ew|UGkKK2-v?tK`O0J_JLmk>f~u%HP_v&(exI|TuL zss4l3FNWf1^vZr?rR3}?d+9@ZI1T$_285#)cjaMz{NlT)%TsU8x_kVrU+x?IQj8kh z!!d=DW{jq>XO$gFAzbEM)Yz}()b0=hMbTQEp4fg?N= zp=Ija8n#h5Mjgg;Jf~XhhaDviiitrE!orN3VwnC0o7g<^NRu;B*U~%BkF0+(oz+9b zEAwa+MK8*Bq6)xov8Pjs61sF1Pd|!zF~>Ptg=N!)Zgc{* zFzbMe48Lzt)t>eh$qf>f9wMo-(GdAAF1Qh6KS(xa1(0ZJ6*_2rkJHULg#t(I4x2TN9IYRyJPEC?Rp&_`eqzAqU6t z!Y7x-k>iH_pczJVn3T0WR^A-%u=`XfDrQpoYl~`p!S(#y@+V)qY$-KV*+~*$$@Zm`x__Jd} zMIS1gKr#MkNDsC7jk`USsIX^wvHA%?@agp2nmGLq<@?#N7}Qtnaq#+i?=~$M9TLE~ z-0ow~3rE)G4DT_iL-=tE3T&E~I66`6Kk2V_08m+Sjdap-49}4Ihn4-*?c`Cl%+u8L zAVc@>-9t=BM~K2+@7=NWJ&t+~ENX71QU>E_Ft!+35*2f+pD0|Q4SrJa7~?1^wE z9L`6Qx;C$2t)2a3ByBo)-Y)8=f{N`;tJP&csqQ{E6gCjHkF87@bTd|z1&b&lc=s`0 z>shHN_mYP6J)*4-jqQGXcJj`obS4y%x5(SMGk9itTQ`_V=PLgVhQ;FSeMlYsbA(zv8=3P4Ag*fs@#j0+TS-XV^YWIplD*y8xLt7+5e&8Yc_;1aBNz9t z9x)Z<_OUcxmOM#ySQQ$3G02HZCD7$;Ei$##WZi5n=-*u%jPuzpC{X@EylBtYxz&0X zGcQK!BGl{9K*GR&Be|>@@coF>)aGw_adPr?(cMWQTeG4M?4@P@1;aUSKU*#Jn^DOk zdpW-$KJAjp?nouO50>GKVf@Y$DK(P0ax$|Y!zEA?V?k1v_XS%0)IPt6cSjH6ai7{) zim>HkZA6Bhkd9C?@V0n|@Uf~yjDXU{>AWW5jd$gB*)*=k<C{3P>v1#QfTQzlk&HO|k>$x7GmZzQxrNKpq>*s)<| z_@`tLRBzBBBDE47xlaI!+m*3-_qq;eZIYMhqCMeIah|x9xK+bZwt+k#9cv7q z?e|YmL$v9cXz6t^s;~{p5k3B7q0PTJJUTvo{x0C{7tQa^(fydtkM)yF&B=Nl5*mHN=)PVa)V#Z_QRiSj%Wo1Tfko=w(T@~@-MOi&K z^!QDpcWETo&|cEsV5MUta;VlXmAG2Xb2mTrz|o)4=*(%_e+RriLI@1W1QkYbO;m~W z=gbzQ$d!ywO)0hC5~ea&r;_|4JN&EbWKVsuS_f6!4Q;Y4zh}UMS2K<>FnGoj-U~>z zqsL>ms)~qG&h5SW#@x3zMDX;&gxp=<_oEEQ>rFRIc6)zPk>m`w2zbwF0W5+LAFb-L zr+l_4?u)R!FYKLt9b|)?#zt#0Bv?H>>nCOvWETcHo7Z4O=Jh*L>tNE#Oeyg|=#>U~ zU)lJ53;C64eFG_p);f_)WgQH*%@@93u8W*OCXJOfpFE=xx{F_-bb*?U->Cg6gCg3Q z>zm#Ftw`-?Zm22jK%Ym!kn(QH_DI_qsb}dgU;o8KXAOpYLxd>1XCM;!TQ=S z&7?h+#G45!UN0NIrs7^LcntbykN_b?0e*~4yBky@4-99ktUR?CN&|2t`Eg>p^qQhSgGQZp11~o ze-(To>4#mDH%OFH#gc7fpHuWG^{!!|>~Slwe;*Hq84({Tt}FJe)XPuIqwTywMB@Zh z31l5PvLky%qSrITy$_WZ8z5~v6l>N$uAOwIOJ_imaW1x{zIi)F*e~zFgv-#S(&G!5 z{S_Rl+g5`&*U z$D6Ngx`*x#C{bDH$_&dK{*}J?s$HF*$4=xngrNWC4^wl~JM*$s2I_rrWE6w|7%>Cq z52#Bv@5nx2<9IxY-D2#E{q4VN z_M(4KBO1JM;j>B-*N0{vmKJ2nGd4KrU5hrfg%p9f)|KO#&|6TQi&i$dz1Wc2BNSz% zLlMZ2pA5Hp+?S}NO&6eVi}!BD$z=Mm(#@_ii&bcSSv-Ar%=CoAqVi3N=*~OTs5u!_ zvwVj8F^8;&cJ`dHERFt;!~e&^V*L@;sy*OW{?D2ID_{@^6)>fKncp<;+Ur!<-#M|k ziQc;>r!{tWov{U`W=HK~&|$aH*Hx^X9(a6{$k?xG0zGf*$pB=uJ(*n;%-na5AKL?d z;_c8OGGJc+9QO>I-F87So>S=sUV-Oy;b5I6~kId>AJfG{vCJ2v%2Ze<-JQ zNa$Ul>Fys9Q}?ld%&cW8nq@!KMBd6B5Y04?JVcQ4`Hz?KcYCn;O|}=Jlp3PM_a4Sg z_;eAxYz;5>y<5c0f_u|p#AVok)c`z|wkxqm7^MALs+3n9#JvA?hu-}eu&SDnO zA+o(+t*;}77mJXu<}Yfe1}24DC_n2l8dTZ#rt=l3Gzm1SuZ;2k<2@?hv`k!+3EHOUyc?b5gA(h2fc9p>-i@;`~PR`-jd_Wvhx5> zCBxy6WJ&A>kOYtjg~I{}@CuL+fg;s<%PWa45J}-uES5qqwnw5jN7xUZf;AJ3#NU4s z0MWU2k{t?_s#KMSndj`Y_geq@FUGO&(`$TO=rqa-+Ts2z(nDTi=zL(SY=g-zSsQLn zPzp%8%DWPCU{MSq4y-Pu?>67xsg+tIK*5-N=aovnekNZb&RTH&5q>l&+16$?28&i1 zCULEG`LYP}yEVhhj@)5PC+E}Y=dV`PY}UTtA1=;jXTL7ySnaRHz)xhc?z6KP_l8Q8 z4WPX4zBnbEugmx2Pj>SQdo0%!EclTesInhVL!2ZxWKIpDw87M>k#HOk|ED|Z| z5T!q>$_2TAUYcxOCOggrl5TCfGq^d?8{hZ)wb-&#K-e^68$-ioWvZo?AnsXT=pn0c z^Xl?`om_KG{mwN{4o`n*FNQf6MD7f;=}uR%{EM-hGSI_A!tyc{jNFBU}fm8UEkS=gOySC#av(=^t` z2%)EYy{z7i?NZlwp?|$sU#!6La|s|224*x5X0MFNQ>-CpFlZjF17+YoWohi53kWk< z-E7uLKE_+qd%l+QRI`vVgI&O3!<|eX*;@I2$LI6wi?g5SzbtIPnKQSp%<=uhhs)vY z2gG^oc%HUu8Qq*4#Mc$LqQ7UQi=&GXvR-9@o90gGMkc)jL7q4+3w-4ca%i0!gpPGpO3~y*@rgJBThEbJKfqb6!ga6kVX?`}lMj{`cVNyfM$i zb;?0nA0AnDx-rsJxIe#|80f1z)CDp?b_B7M>Y$tRvYZe~e&>VNoy)a$75~Y__&xI< z09&KF^jo~T1&V&#RdUzAwHJq}``Dl*;g0b`z;x>jtRuML6uAadUH&3ZZ@LVR`%?ct zLcX=TcVy}(^G6v>)w?xD%8izn3MbOkVDlLCTC^=|b}-=^R36!UOb1|IbL$UXuQ|c@ zgu9zN`9WYBS|V$K8=YJ~j(7aX%jt^N#OXeApUw=nS)Qq@xTfiFVE~p_{JrJ6q(xA< zno0tKR>=#ygtsTV`{h}B5ecW0GXYfOmf&bu)3NMmOXXVN ztv4Fd3DR3Av*9#(3&1A>M7Zc7JMod>XE{!2I(jc}{AJnh_B&d5K5Di!S4Yp#phcKL zQ=9G=04X?n%}8$f_w2oR_Dn|c$?+~{k46C@a_8Lq{RJ}_9o*|D&8FdW_o3V1D%lD= z8?Vc#4!cIDC3;k~s-+eFfl=zbfPk0VZS%v>(e)c)MY^BE&}v%4W?&e{p{s_U-K)Tx z+;yJwnMz7+$dm!)I8N2@M57-$qGT;d?B#gX91lNJk=<_ji?ZvOs4O^Bmxa3gkyITQ z8qP%^-0Euk5To}zjbhnFC5Cci#9jS$aTG282`Ow%o@SYz?O$?SZ{vYex?YK7ejkAI zF^Ckt9z`XCak!ufc}-o3rt#nZ$N&3Zax%v^{^tMkdWSKlgSY;p0@Zd~_rX>L@$c%>5thhaC)No%#dODrgh^ zIvKmOOYN!p1f$il7Ey7IDY-^`^V9{5B#oC){Y!yKU7zA!)vsttsLT?$Gfw~;artgvXc_nW$H?+Ufi=&vy&=j$G7O zZa*C#?!LH(q#m+v>NlW{aB6o18aqJHog@$9^TNFuT^pD$f96Qg>}5sAwpO3mxf- ztyZe6=eg%T*FV^D(>0k}Mrwg+iKiEyA&t_^=o#0rtj1fL-oO$d4Cb;ll83L1DP31fbvdytul;>6p00?3Z#W$Y^GwW%7iA+Q4>FJnh?kc4 zz=*m$&lKXnoZa+}t7)n2j=aM-1`2I?jGa*fV|vQ1Ey3t&JI(*{&x$XgFrawWOsEzw z4RNcGX$!02@s{^~H}NqYpxStWj+FiP>bDhnG5rJ^ZUYh6m{>)y4m&nZCI7@V@)sRw z4Q}WYNqDo}8*iCgg*c(IADUr#f_-M74S~@c5}nnxU7x(QyYE`;Aosx@#v-A&#$!|V ztqqjs>Sh5&Tf{teBL22q#D$?3a7)%=VPxm;worxeAh%3t6?GNVKx2d)8adpm-ySdz z8&i?KSPAqKftv9_SyUh5TkHh(0iM*e)%&DXl80; z)YE1e@PvpDG^j@SlZ=oGUdWh`!C+q|<+qd34zbXLWmw$IiZZ0E0Ojt;Bv8Y9?DhF& z*t?h(sXtiDPBLh%S;V3;9PLBX8gIOGgE-SxCxJZxf#Gh) zwQXFFH;wwuEq0Rguk|CK7{-}K(C}%dX3L-1*X?&B+Ke?ju&WdZM_l*sG2@la|7fwv zH;tMxXF)7~Fm$;)CqacDNZ$CeiG5X_?xWQ-O`oK9i%&>YTjte|W4NII# zmuI@cXR6Tx@V&a~Aw#+ByV6zkyR0r1iJintYVY*cxh~?f0!}xNAzwFN3O*9H0E&eNd<$|sCdD}HPI-lQ79q!nxB-4e*Vfle| zur1L;Hpvs$8{>UOe}b1oAWxLF3=!uEf~1E&04y@{pdncPIUV*B$7MR8MnLgD#a5>C zMgPvJjlND2jB1hOBOR#8C7RNzKj4)2rFmv5Gs%OsiT# z6A+2RDYN0R8H-pialUa6yshJr^vu!{s^-onnPS{c9#?O(B-IKPITu~(?Ur9p&1&dL zyam{h4^~$@DCuJOdF6hn1o6%rEDz!vB2p){k7L)Uh*h~#t#uFPSX_cd9AJfYUX_K&&!w5xh^1+%eI>d?(r;&5-ejO;y@Xyp07wWSClQtp$+&6x z0ke`VxRL8@u~LXjS3Eb_T4nGRiv>k24YoOYU3c$~d*;n|l!L}EdIL}CQC5Fy{alU1 z^Bd%Xb9NGUjeR*Tf_x)$>(hz` zoE&{~3caHyVXS`7Q1`7LdNG1*|7?snz5F`t{b6`Mu9M0)?7;53&ei_B#~aO&0f<&~ zje>^jTE-|`Ft~On@RTp5;7#ub6ZWkt#WftpgOjS! zQ-S~agNTdjKFMf5;pjvfFs#KcVy@0890tVB8>YEcmJ#ETl=9^jBLcEH@|{C1QO;PF z7{>8r1twZ`eHIVPpMme8v|%Q--L=F!^Qttr#6j$sj}fDoKkD}-&*|kAe9M=7Ngj}^ zU0mUIUzY7ITi}B3Xp($3niqzXN-_M-*fc}qMc8|iY~x~r%HY#$hiy=PM$Flt^jp>&g4^aAtYd`?Z#Om1T?p+zx+?|H6 zc({G3wljSvcORz^>=^U%VFDf2)ESad;>w+jE`zIZJocln1h4CwvSetSCnjWDB{ zCM*b#;i~tnP>mNPpVQ%2Bh^^IE9ok^QY#ao^h5(AAL*x znOl@LNQY*maiSp^O+FZWTxK_)nIyWG&pf|5zu|9izxmzzj@P4MPt(K$YS9Wb_R3}j z5|}TuVjaAVF)WZcEGtL`YXZRgGo$3?#c=o%B0_C{8BWayL#eaM=7BeHo^#~Ns#Z3c zE2wNBH2h33n?#6?YkcIv#>2?0mGmgkBBBCQE2d^jc{?vZjqGi(LuRZe$CZ?-p$N%c$S!c3>9NN@3sedEDO=w}p2+6Rf#U2u=@HCi?Z=Taf| z+hom6Km-s7)lKA*RtaU{rl8j z0RTf|AbZ#hR$k;G@NfhZtY~UfFN48H&0* zbL$GTJv*O|bUDw>{#DAY9KSwsGo_l-qU-MHWfzY(931}fK*d_eyzl4(2fbbHFxNmD zI>vH@Z{w|E=EY&l*+)~Ur*J0C`i$s?CR5wBZ3;%yC1CH}(Eiit=Xth%Rk%GJiBvA! zhU3?HQB!ZQNW}ILz(GVQGHfH1Xf{s4C(ovWgJ=BdzubAwqwu@VCv51D+gsg$ei_;e~BH~S4{Kq*e=ACOwC z|BtoqY>6i1Jy~nMmYuU&9;*aTXVkbx}f*<8>i$P49<{FM68F5v*zT{HC%em3Z zO0~*{pAg&(UxQ6Dit$}hgyCN>^HSFlY^MP0z)>!LsEuRfjXoPcMca z<87;fsd&LaE|l&gy}$Q=W=;Y5SET|`$hrl0_sbje-m8sI+jx`4=B%MD4zd8*QN?z# zOMd8!eL;n&(JoIKG^f77aonSQiDVoi-hitT8|90tF3E?Rt^ya+4{|OZj<>$KL$pf} zu!HOqp--B(ZF zzQONaHL_um0PhUJ7fT3xQBeSRa>{LvS$uN3u6*VGj>8VrYD$u$$1!9YVVfXBVOlIR zl9@|cXz@1@MoJnGI5^yH5JmigSj}e$sYzb`%(tEC@4b1~H++>YzJ5$;(?ZkCRxqtK zs%%=5f$9wF%($rXoQc>N0`|(Euu#WzR=!<|`zk&tH^-}+^Y|iOj7zy2=Qlnm?P!Dk z(2Z1dC`jV8gBzg&bi{}b?BYw{sO3C-O~=BSD8*l^#35-k$8)Q3qDIwUN%x&C&kvcS8dqJHbrOp& zD+WPO+HjI_H<)S-lVe%WsqWcuzsfeVSiQ}=FoXiL8;S(>NHTF&lMBu4Wpg5w z2_9ajeIcxyKRurp?N~qWLqZk_YQjs1(n_a<%K*#if{tr=Hzv0iXoomCQRU6U(l0vi zy@^8VzEQ2E^X*f7Kfjb}o|)<1Wdhs70W5e7<6#ge>Lg&@%eF-(<*sLdO!9)&Y6MY! zHcDlJ3;N$6aK+MkhebuzL zlQNx*=hrshF1I61#RGE5isUpH2M>{ukfaZWM5K&2XEoK4PvwV#Bgztcs|LL!W&dU; z5IXOz9KSu!u`S3jbx5(^(7C|N2}%8OCmtC%N&ZgRA@?tboT_I80}o#9mCe+hyT(f$ z*NOja?E&^Ddx>dvd@Ia842TFq;L_&SCEU9 zDva#Y;m3JB`H8hSKpCLA=Q;V~_F)FQV@x#?Ppp+FpV{sG%`KUG#LSaJ36HKOY6!`#=8Yzg=;B3Aga|UV$Bkmp5Y3bepyA#*%>M&<5rV(2IafvH?*o`1r)-rqk1FUsDYl} z|HA3?3i>^vM}tZi&>l47Q+T4G`^9s4h$XF~R*rIBpb8~xUCT>Sqn9600D3>Yx@F3} zZ}g4g%@=ClF7>K)pIX!fT$t%BqEw3hPOjo~<*BCIw0;yBW1`6Ad$r*8BW$0?zGD8V zmK}V)hV}(0+PMMK^1tWVbTMT=@I;AM{vA5k?5x28XVN_Y@u*#s2gBgs#1z(ufi*S= zH>yy=moIwt@k@gF()v~MCC3+Z52E04wu>obqLW@eHmM)aXyi6)EXL9J8O-tQgSYk8 zf4xat-k<(aL`#=t`RwSlecNa3PB5#I38kQhx9~UT7i#3s*CrIxn%9Kv#%!_UR3OGf6Sw!Mr6lHdRk@SQM(%!QnUKCrG9*MW$bH2Y>A2kZ6*LMZMGIAkeTYP!Rzn0 zVXs!}lL4SyFT2gKH}ptD2d~p3;5ky=)^_4{%f&AF&Md-}{)|oTY1EqZ+RBSsiHt5r zyOU4#%{yWVpd^FSNj+|2z{}^%`{TV^)bQ!`;qaz(;R(U%s*oR~+25v^{fW~=bH9~_ zIZ8&A8GWizowcKLoe2=~jQBatQF#iBy31B{QF#^<8sZ6BFca<$pE872cA12jEQ%0h zomMY5oqsb8ugi{_aUfVkrx0=)@B`Y1P!|{J8EfgC+Pb}8aC}>r;ugv)p+j1|2Uv+H zw16|X0h_~(>el;gem#HmXRMCX=?4V9@9>`3cC4vXBCK$%ZTT&Oc%~6sOz6Y8mu{B* zCx=e&mim87%2@tM`}5AcGX}M*W7hk^+7TQWr)^S+@QTgTt{5i$WA%=IQ_X2k@dw~Ow1a@`FW!_3~;Puq`qyE z#%1X-2d{EABtGbBKAWBFHf5hKsT=?zQYVD@vk}TosFD=eTOcb;?+R^lnZlP~0;$pq zC=hJb?jshPjd34sX{!u2pRvwKJ}*D^PG`IdA~Mc4?$@%5N=i5)+AyRggs72YcuhKa zS!l1{oIYBa%!UFeD+;dwPs8u?=DIY~tC8?%l`BOOUg2Hhg$5 zeN;!eq*iJ@63c2VbMj@{`F9DY=`t&S;C4mZ-nEL0H0Y$7UUkka9Zp3Zorpu&(c$P*p@CNyid-jcsgK-+v!84tC_bAK%#1h zu5U1W0I}H~ahrh${I5338;@1zr{I}lsWs2D*<;Td2~Cv~MyOU$=MTZB=(WK6EH%nC z@3h9Z%41Z9r{>j}X6I(!37(p7Wg?b_fO7#m=~k@%Xzs~@Cec;+hFz6` zhr2FQ1|?x^NP!P3os1`8>2MBS2Uc2G1+hn8Y%VQ7&4Ug4fsdrBjvJdt1ixDr5_>IAMnykXh_Wt#qxdyDk&4+h@L zzwj9&hDE3!Easc7%tHZBV`eMFZ=5#Q#+fPy^1-_qI>;*2hR5@x=6}8QBDThlhkPz? z7aoJW`ijo*vv~~|&*@-=mO-vTOq`S)oipfnqlw@ca1uj-JtN8*3r78EVw^;CBfO8s z$Q@p}ck^`x!^ap+0g>@j>~s-1K?jU5ykNFbZa2WzvQh8P6~mkj-cGe{b!Su%H&^i! zQ5~t>^4IS_0T{AD4{^1)zz)&3#hY0@GA%djo3LiDki-3kwVyz*veFVlCV4|9I)pnC zHEbn~grTU&ZF#CWIhKFQt90Gv2WqZ{({-Fib|;B}rB8!l;OunRG5>b2`tp^o_z`Hu zFFp{hw^9KajF0&=+nghxx9q~{>@1A7Mrq0A>K4iv3n{v^rSqb-jWNBYc!xqb-dvoa zWaoZs0ubGi=uDSi{=$?z@?DHZ)(ur7Ffwb+2qS6|R4T||HKgBLT_8so*>b9BH0Zpxyv1pH9OhBI0%wEfoY|B#M z^TA-m0XT}+cDl*ImWhc>M5)Z?Jy3_HH=rNL118_7S(i#;?J+s7@1|->MqddH9IhVPpSz(xk#`C_u zH;*5-xF}^KHa78p^?izVdwBV{ARjU+y{3w793$1jj6pAelujTbXo0-!U>e;hy9ffG z`*hmn+tJyI@SuD!v-xhxa`gPDnP2$R=UY(bF4?m_Na7h@BpF#{oM`7kXF^g$o}1{b z%`MA=T*!ws$#Ft>Qm@GNDn7mTSgSY+49r1dNs6e=ZL7o-bon#QOifIr?B3za#SAK-y_4F%uHLvD`CXc9p>%cUZS$mh9Zz` zaPRWg;^B}i>6cUJ+a+*O^h4Ydk&R-CP->vH-sF}$U%zA&3CfZkFL3Bkrau6UM^5mG zp3H$+U5}pq!@{hJM)yv?(b{{C5TC!}?hduK&;ZIK0=wj~xIH0}@M81=iF!tDTmH5o z5&lG?Ff>-#h;psJh{esd%dZ z?!0TmBzt~S9{o3Gb7O@k!wd0aWrBeQtqi5C8zwi+l1-+WbI3GKjvKWQ9JsEV38p8W z4y%?N%?Snuji-$>#w5X4+$?_vo3-nvS7P$M$c#;_TAf`^$Egp#W!tCWn61J2Ce;C> zb0V917H6NZLr?eX7oCZlur-@5YZj5Oy()kRv;>ENFACXP{tT^6ry*?lr~}KGlDa$I zUN%OYlYJ;bcRGmbj@b%nGSCJZkBD2E6hKkYI&#X!<-6fNgT?0_f3%)%;;iK*(Wk&z_>MRAjKDAK|kg>-Vu>u3iVin zLa!n3Xm#@D$2V~xTN(O7lnTJLt(V=x85!RUeD+UgmlRfX!boL;o z&FzSc5@(5l?c2>%NoX64TFZWGmMLd&evdWf1o*uZ{Q~c3h3G&*0tbj2B1M4h*FeRR z#pvA(A6dt1(7F74KmGE#Y3}9}_@|;n;Kd?n2McR$C*U$DS<~Y_gw!#b+)QV& zyg*JnC01EsWQ;}!3Xe=lW#u8GgT6BWGt^}KIj(rw-Xiz!$-IjjCRn-pLdaRKOi|DL z?GdfAD-#&f;6lVgMw>X7jDgBX;xImJz4ga`+v8*ku$nEzG7y2nR#!e{J4sYWC=KbD z<%1*ZLCx`A#1>Q{M+fp*znfJN#-^9$vOO3}NpUH9HmnWfKL#XI`IS;T%Kmcri%_%r zvjHT@Q|xq>%Dm7&%wv5^853)yN|kEC75?+hEdeT85z~)0C-mj;D-B6bn%aet=Q0|$ z({~OC&TpMQsk-kmiYAjtymFn6zMkLw`im(-Xql}lC-pNX?T-cxI@0M#&qNy(#j{ar zvTaC(>;PNDE6EipWkk6CYKR8_`UApX-BcI|Y#5yy$cCw%&;kP*dpH9J3wVf>S=q^9 zDQTnjpT2LFaOOOE2SCIGyp?7(%3uuII0&xO#5A}-9H7sB)2F!+$`M>vmU42PL!h+4%sY&m)+*J|ZEas7-GZ@>BB^7=}09j}_ zqq!Md7d2El{X0YaYv+0-s|%K40|9^khr|7YF4LhWhBPUsCkJoey?7FH-wF&zxXC)- zVHirXmoo`XDuB$rxrf9~zYdDd@X!AFtoMU~{?j>t7Kb3+VxyP}J&q;Q364L!_n4!QLpFsx4L3O4yl1PN1}{#f z>O4qEIvjG;523bR+?Xi&I+}i8G}0nJ-h>*2E3#)Yb)+tT=HwdP_t(y*rnn_(k7W3% z2xeWAXxasZG@4;QIo*!LX0s01_RfUYe&K+9t1Vvs^Wp&eTn0&V6|k(eSR39fr#I*5 z)GHAcjHwS8i{ncf&TVa%N}MI+l;OLl*f9#RjTAcAJj7ix5r*75 z`{kT_UGKQtYWXE5Db=F^igO)Fis~{kHRiYLr5vNB;=lCvUGoK0?RUIhk{|U{M7TQu z3mhzQ?c&G5qh&|dGD0I*C&LfY(n^Gs&bIDI4f8Mv&_?BkT{5hANEK}LH;#beG$SzH z5>}Hz1z}m3jdJak8K~1`HN6tJa@E^^(hX(G@|5X-m>!>>*ciCSR3R`SF2o~{w#8K8 zP)##jrR6vl)lm}N)K!@yOz4^*plr`oz*=L3xXOt38I6>27n!1k5+0+HJZRZu-GhgD zR)dj~&#L^(Mo7fr*PoqJ3n}X@&vJK`bg}xo#hPsUrW0)b7gI`O#v-6 zefcwQutvgolpEWzH0!~t(xapU(;56Mx=*OB*_I#9_?c5dMbL@frsGH*NT{Rdyt%l> zzge&l>X)WQA>YEm&X?v!t~Ri>N(9^@DilChjeuVrb}__NJLXO&pvBoAe-(x#NGG%t zfN&$GO#(g6Ny}d#TikEcZbEWv99p+7sLLXkt9<(qwG6^;#lK#vn7TSzRo>f1eiUM* zE?lBX)ng#}I;X}6J93>e6sR@z!uI*Db6ubU*j+@-_2*yCI>W{l0*~VQh*m^~WSM@Pj~b>B z%oS(bN@(a}M{bEA1e;RBBF|L$B+j&)s7GHHvV~R&#CK~W=^~g2;SHx#i-jWpK3F&k zu`t8spR~w$=C7d5ygIMF#WpdI5uheHiWz9Q8aO=*vvsr%Go5N%8znbXf~D|!2ocHb zrWsz84O>d-t%iy9Q5<~^UZ4K-c13l!EftVjNwJ|t(ySZkC7*>274K7{K4ZA$pVp~1 z7W4g<5B+1ZXR^>ldZzpA+^^XzTaFgcY$!{nPIX=w#5f<~NwNH=9h@s8iOy7l3kUJm z`us`JOVhF%#}u|eiUbo;IJ@0Q-(F6RH;AItuQWatbNZKm8T|F&U;p(#|I5x_@BC|d zymLv3U%5L@TXcXL1|Or1(AASrR5m70-+)txYUbz}n6eGxA-!QF#Ijz?xn6-U4Y>aX zFw5gO@4QlF2UbiFJz@5WF;Lgf$<0DB-a*#AcZDE%67}5Pjp)Z)g?H;!7*NqWV{HW9 z0z+CQw(W%s4tupDqE&aV-6!v|okhFnE;QW_+1yQlZDXUq@HsbAufy(Q*JcPv;3Las z`L?|c6@=^mchbV&v$8>E_m|G-pcx3oGMdvNW`mLtT)?_7B0d&h3~kiRl9gIfNA!=^ zz%~As3W2hnKONH1OOf((EA~U^Pe82u-Q@kLQSszJN=6Q{Nhhj~mYwF?7stoV{5@eg z0Xv|lltK0cRT-JC*(WtMhsr)7SgAb@|MGQODsE6Q*REk*?5h&-#O@sa<&L0Knpu0s zl8QZ#9oFnM>I?(tyqA=lTiR~(6ft|`=Lod(u>JHznxIyxfy4>;>e%>YQN9Wwe{%Eb z(^->48vAT4ICE+7PYEds5jdj{K_NOlM2T9ECTyFLLFT4U%Hw$zHKOp69J!ql5N`U} z^kWS+7pdBrswem{P`?Ian4~i1VSX3^2*kKla4f@gnF|zP1=G`Y&27M6Ya9#$Us)g6 zqh_NMaYCoAog7Gvw3047lUTYDkMvDc~J~hg+6;dpYL$8?sQg zq*?dbxFD6@KiIy_q;EowcC=RBzuQ!dCJo2+3<7wRL_K8t^PaG!0SHVnwAWycWId&N znx-M>R&3|Y+Una_l37pO;?`rzn5YeZ3L==jW5NqCu-o!wnW}SWUFic#J|*bh#wDdZ zLlQq>!qg?##9PICBLESFUAjsSmR7*V!Q{qDSh9QWxw${?bB? zk~~5Peq+5&I7#=;f|Qga*C1`mH&fVhX7)7Kakpa0X(TP3slQ2MS?))|3opihLgVWQ z0RdtI_Rt5GEtDST^iJ;@%i-E8({)vA{x0MK#+T$?8YBs*(bYu z{)c$uNb&n@w>brkW11{t?7&%~KIDW)AJU1aCl+FC_R0&V1y7*wiLkh7@2@rr2|Wg# z7{ds8VNbKZr!(ZU&wNIm1}{XED`ToX8nv2yUg0;x<(M{Oqoom(#K(3f0GGHF6CQ|3 z9SwBLaf;RjrQf~wkfTp;0KLP$0fU2Q#1=r^Ztaj4l9z7bohbPX@5-_N?#1EZ?&}vn z9j!vKpUqF_w-8-j(tHMo3k$kN8k|HDN_qjNd|8u}`EXLbe5nLlOfOL?lRZgcbi9It z!f_R~m$PMeq!^omdIHpKvA!S_(O)&>i?^+5`q%O%Tge*ziI>bq=!~+hPD3Qw-VpD` zRIU*XPk~-9LxQvx1`z~JF&~IsL=dMG8H-yOIXD-~pZSB+w};CY&!)!pOu}{RYXmUx z4GjhJNc#c1S|kw%X9bj>y<5n5%C)!}%H=ie<3$tG8x@X8wq%^)goB7`q)u}WKAD&|HMe3@fvcO(ZzUxQ~Bi>L|@Mv?@^$A6()%iR zZ_V=6yQbqsc>194PRv&CE_1JS(8{gpQjemtl({P(qqo-|1#H!Xl zXP3X2AuQzeoCIPtQ)?abEVgC|{OF8AZ7lI8!!*LB82PT7b^f~d=6STDKb;)Z7j0&| zVBFm&K+7%{(zD5gNOsUk%G^p)TQrDYTC^uVifik-gv4~}5@L!zaSU-DLQmRQhdftW z4qfaPbde{d_l*%J77u4cwc9KliLnZ?d}a~hw$WSs-)}bQJyv1Mzpy6r2rNd5I%C9D z?uIl;ZfPP#0)#vsfP1)hnAM^Fo7GHkG)np1Rj5l01MW4QvwN$Y5nFUIIk&ezrTxDN z*C{4q*U~o{wasWCu-gS)@m#e07ql38ubdkiuu}h-3vP4 ztzk5Tk%LlZ<{`v6Z@;xW5dMH>!!l_sH_mjS>?@ZT&WSx~OrMg}G}8I}SuVVaMNY4v zBA8BU`Q##OCt}qpw1&8h?^h1AZs;^S~v)p=<5z+T8 z$?A5=ew*W!qU8BMuGs4)+vK^1*b#(!_r39vnM<7?57;p3vPPx-LSR`js_cA!=3l~s zi&;)Z5#WTJrPc%M_MwD!1C?D$uRm)S9Z<%UVJC`1- zU2jUVO@D7Y5N*BunFITDUUI~mg?^~*IDsRekI;cS7^DVabaz%*Wr~5fHK?M7D`Sz4=Qlf_e8) zf2;RXw1P>Y9Xag#am*#Q^CG|rpeHj{hUGOo_|%Ja>{ai)br02#ePkpxL#QZ>c#X|F zb7n{YPj4=Hy@HvG|*d(VXx%;`H6|ICK2^yUYW&@EZs>1A58uv3X|5 zB6Jh>^z)o;MZKz|gXDf%{?`9?pfqm(hNHj)&8w`os#Tb& zdSlhU8OMy!Rx`=es&VzPl?U7{pXn5?Kjfz%V)lYRF3@UM*&z~4Vvsp!41*XP5 zye&*DmOu0IxOX@`lfU^rMg3zq9;1b!CWd&=Qqsgu+1tck0$H2WL^Yu~nqS5N%R^;q zUTGDOL@5rYck8;;R8x&R%#PGkxIaiMdbpLYjQb(F~kA^wRR$KN3%hyB|9_= z#+bL8P3z`!Tew|azo^R|HxrV=iad_u6nil*fnE6KI|(V%IG6L}?Qs0h$viU+F&wNN z2R(dO6-!9S0o|`vob4h_BQ`vr#Pw^8?e{ zk1<8cMLS32?=g6fvmg#lzQ+xEDOG?JV(`_5GR4D#X6+tS^LB2gXix~NUi54AqC-9|N>W*gcAH5E zUCCWzZj1FOEYY=>KhptlyBT*&0c+i&6P@8=fcCQ_3gvK)(K;M9(q*;U#_V6EZ^@P6?C`q9)6e+P(as z!&x!KPUh0;h*Z|burMh;C z)8@sKsypW1g3h7rf+-s`A}<;tPiS=;#zgxCxM5+mg^Hr6;rbFb6QX9;J+cdvODYZh zP<^@{zK%V!SRKYjWxZU0+sGWvS{=}T{gQ7(t!^J$}> zqw9bMj#ToURU9o-1mTaVFtLLC@{=-27nVqk*UN1|jW2u6WP-Ow??8#A(mw)_| z^P5pZlh0`jkD}KM{Jd~^uCk7}7j12reJcI4LK9ixulSP_Rh+P3##ZHJ?(_m(`Ce{3 zYlU^GPl~i;J#M7fG4zCskzpfQnYz{i5A{C-?bUVD>F$do`NkIo@ycdHVWrsYT#u4o zA(1cx2lT^D(!oh3e|83V2jP}JumXg-bVF)c3(I%l zaBAng{{M{K*>YT0mLA|&$*Xob!jv%(Q}j(I0g!}<$pA=Mb(bT7B8X&Q5JlbkW$f3m zU(DZs5&)rG8)R2URH;QGaq^sf_Fn5>{~%4Q-Wn86hM^{rol_m&ph}shgwgnb=F+&Y z+?sdWz2lRk<6R<)HhWN=BYRJeI@0Qf17I#`ua8xRmd>t523rovj80u924^`y*J4D^ zug$T?4S=DxSr9jS4WeCv(SRh+ma&N{#QZP$Je66i1y}SMehGo^);=)-}=w zI(uop{LIQy+mKZxvQar+&i81^f9)uj?-u{;=)pw!c^5vvl9yJ9L`$K#xsjo`2QHQgjW|l# zUk3v>M6#Xf zURf=_V&1updpq`;d)TcsH2U8!0p8~oKz-`GhT^ zorFj@9I894%H<9N7$QGvM&n$8tFyUOTIH@B{%|pLFh9viZ7QyPyrDFU9%EVU;{+(l z6`31gg1p=hZ)`nLf9oIb?4FjLN?D7)u8QKP8=6DzEYOK~h?a4*Df?uroM#z!zOuw7 z*C&$#)UnD91nCX#2=R$OOu*lB{AZ^;Cn7CDUeMG@3cmQd zf*VX|>E(a~O46;;Fu%XL(AcL9pUXV&`|%vvnP9tK-b$tTfpjR?dIq7s#6g0$xm2ZSoaAk{kBXP}l2^RN@)=;!RSdD5gvMD_i~@zpL1Idw z{MH+PtAcMl3dM%)j1n2C3^uQ^!lz-YxWu-66#!G0=zZkSj#-L2@mX`Kc^oSfnfITE z4UO^xZ1E~?AkTxsYx2)crgce^Y)g82xMspNVyXh*R5aEx;3gl+Kkwqx+$6F3%&l=O zvURe`!mh2`q>4)XH&T>SrAoW-Uo>RQuQu60#&aPa1A0-$%tE(V1x>0cb_dUa-Gxl- zn%6xb2CdZ+Unqj_q%xAh|G>c2b&M5!g5xM-b3ZKcI18&8YzkN@{z56ip4*?S!O;+A zV(ajoLY$Ocu6@E;pg7pVMXONGr@@!Z3g;p}C`fDRb0xqmL(q3dxxaDY8=E`9k5}T< zAac5F%Ev*u0Z%tNa)gh0QtI=;=TAVd!POswo8F5sT5X(#zvb*&QTh66VE;78C_Kp- zH`=52!M8S;DLnxEZX1|A-cmnMN!&e4P@)B;4h_W8MJx{xu+Y3>LZgSLloB>y_NM-a zU$HRmt!2x`#p9ap5*wBZ-1ZI&^hr?gSYOHKR@#^6J11-(c9he36;*cj--P>s*$jWX zh|uy|sgZe)+aFzYCjAOTx+_#Qh1Zy|_oT8^-rn)2e&Tyney5o!t&rw<6~`rFT)0%m zR&abU4{09aX1VjOzniJoE7T})jHByMnYpI?Chp&4Qz*7v-@`nkQZj-Uo>2;vMeztW z&Sl*{Go5(NElT4wBNP7-GAfj3%8?^Ubm|A3Nv{(o2ErN&n6O@$(53g(sGSY0#a+=*dZ%aMl@{;{ln^iwnI@qX3Y>J%}puxfM7asA)i zL|E9wdW(;Ucc)a7Yjifo{Na~H%e#aViUkQp#R)?%b?Vhf`nfi^A8YKnO0HhW5SU=v zChgZgznVNDVz{K18P?#xf^!ysX3jCabOJxJ7wX44$T)4Gye5?++3~8SxPq>ZA;nBs zYdmF0mp^WK;^qTzRw_rWz;PYSs=L~f0D_Bbhi=&X+>6^97f9%5`{fv&lpum*s$cKB z>VZ&Wm5)&==l1P)H~GBY6*1fm`csoUnIvq~K&5wgWNB4(eOeiX0_^$N4AACkEB% zC$FXKOls(yPq|P)&f;TCq;{te4#%nCfyGK}3#!WL*iBdRI%+W%A`8=+Tk?s5Tl~zE z*-WCmd0c}o;`0UsiGW+wovdrKIL=RQku*jmQWb7lHZMg)WG2?+#KwZ4(-2SA5*|9_ z)P=L7R~cvmac$v<<(BLp?Y!ALeADY6^Eo-#JtS&6{bj$5lI3YkVtx&5kC|l}JyB;iOBo(Y#zz zc{g4{imZ7&AgGGL(;DG$^=|8S{BH8w9VOq0`<)Y7~a&ZkOF7 zfz$+i!)NzF;+AFgl2R)7Y9$I%?X5~(vtn)*y;l1jU^d~*z0a~~u5g3VQD$kLZdlof zL?}>keOAm^ux?42p&SfyFw7Y*&pzK0=hwM+FJ9%Zvvc_3Af(5xS8LhluK}bL7*GNh z%IVj#?ZxVkHXIqnvi5h=j`M=L z0sB=>EjV-WvZI&he_?q+IFd#-m!-9uA%>r;JUk+i)C?sMt;@?18i6=L=Q*wF`R;)H zQK{MY#lG|2oA87r44p_YHxJggiu6}ak4{4u!sJ^NQt5j{oZa5xGPZGtt(T_17%2ib zBfAb$gPxXW4-{4a4S=sgZ39XhcHYf}w`DwIn#Q6k)(*?ML{%+noS5J2y5y;4;T`_I zz1z{pKF`Ko9!(Rb3WqPYY6NX&)@&FpX&aTQAqiG1NIDhnK1)7!Jx*up{x->qO{PH>bQ00}oiVSdPSB^fDmdrI=sY6N8r5@l zM?vzR2(q0gI`EJcAc^*MTW2rksvIm(ZbPV+%LPD+SQGz5C=|xc>Y&nF_K$yLmaYgf zJdJ^X+v!**+t{40W0DzBi|V4usZ@i5{+q{aEf1CcjtKkB6I4C;T|88bHKh4!5! zx9E$)@JlWR&ME*kK+3;k>XGN^WsqN2R@mI-@mLVmU(Jn8>H`&yRnkyv2 zMnLxkW2DJV4vT-)6^rt(^No;vC0>2u!)|FzUr-(_VO(l^E3b>44oaV~r5DUb%>T^p z4uNO&pyLzHDJuXvJgU#M)FAlH!`S0xy^&6_6 z*3xb(B|?eGF&zsqH56VWyV;l39c?z~=G*G>vKAkv2|S*hb69~-SWS)1gYhBSMJ&a0 z39*s#|02FC1krp52&$R%f&A}t6P!0QPKDQni@oN$$If-S5j9O z?X=%buKpDb=ugnM5s^DLB&wlg3rqs!4&gTv!#0Fw#>%rC=3PSYyj_{g%3Gf8EMFm3 zF>llFhwF{oH3ej3&tJldP-RpW&^fVItzJh{fmXUTg<%GGd724Fro0ddEr}IwwfM+( zBB=V2rMw}D?ja-9QDPMNi2;fgX_)uMmVj%b_r(uAG>%3E88|o=|LD!`(a9TL!za7D zXIo3n*F6e)Bs587G3{nPtzrZ5j5jvS3$=@kg%&?mDod;??>0Z{+Oo_ zRC5(elEJTc!LVhtQdS3#pwGi(p>?+R^_7aGJgzNN7tS7=zQw4?H#jit6wip7Up7_7 ztK=K$$I_XR;^D^wB*+Wo%1_nLm0Tu-fkK&I>A0Z=3EfO^x`Vl~hcc$+jp6kW7?xp< z+ql8G29`oTHH}8Cl9Dsbr|ETgn|`v=ilz@bD0)l9A{B{!Z#hsqNNGj8)wqU9((=Mi zWjl~BOi$y4RAO^+BSN{cJk`x0{S50PCHyKCOklt6EDGY08z^bIKRNDjIFyzW$IvVWR8H&oEq(6LX|Qd8^w|~ zF8-d~%QR_%RYtR6G4n8L6NX`0NOI+5m7bhrWwx+Whb&Qai;e4NRsq5EK(RoMZ-$kG zN0m4%(gAXrs>BZ>`7Mn`52)%~Huac1kWg>hP4h%53vUXH)1(&cMQrJfO?YWVYB|fkWQtvGHYzpRuhLEOf1yO1X6ZRZYASN1WBN&My7`{jdM~ ze=L{YMWuH42mgV)cGNJDWhYp2S_8S(9yrr-r8z& z!tig^_|&<;lprZOR@;v4Ic}=@OoU|iI59CMX{e*_Z)^+c>YCAEDl-|6N(}(0Etda>cMlM`q|)1!14Bqm@+qs-AUGFxVW9M zpDNqJv$c&QDP3FWxYjY_~(QnG?%^oYqn^WCOPOL%tR1+Sp?IOOv*$_VFt?zWb_ql@272)Q)M z$rCPf>slOwqM|q^G)$k6s^ZPg`Gj~Tyz;zbh)aVd)uHJUa$GrD0m~~cG_a->CMX8v z%q{u_r^%HiwryzYrM!K2F}WO{Hy2r%NMr&?pxAqVJ2+qb#vd-?>NQZoJ$Z*7(~6rn z*5$$(Vq+guVWn>9hp-&Nelk;-wCU2b-N}>R5~A)?Pl5T2GOc6doZ}`shWJ7Ff^z_< z;oP06K7XCfgzDHR%QhY75qp1pOEtki8!5h;^p3cBy@{D-`x2<3Hi7s+rwGzf4hF+$ zTO_cd=Z)hQT#oMT*FSSfIz1np|Ls0JaHg8qkaRA^I6E9O1P2A`NHTj^feRsEAt?=N z@fx~ukeA2sUVA)b7rOX2)_GkEtJUROZ1!bcsH#*iBco#_lXf}Li$5b(%*iSnuT>mD2Hm5kduKRcU=UKq~@m1 zI2kxTbi|x}1zfU2t(Q(1MWEHb!K^L^XuuI_bq(ZBk5F)`3BoaXKOkBD!4$cii}EQ~?Jri+9?iOGT+0##1PUr*jW zdC4444<^@(m$=hEIsBeLHvVP!%ix#Jekvoe2bg*Bhvty!9MnRPH0n#hP*)5u{#EVX z(cy=q-}`TNTi>nAu^nDqKkAO3Zn}$~#kl%ww|hNu+#39tbwVnprGV8g5Fp`zgUpcz zn+&a3(~AQxtDn*kG>+XnAvOghc5%wUy$y$=MDDeu%-5A<1-Y?bhqES@M*Cm{qkhKY z@|l9fTnD8S=LaPIwPBQ2i=Vko&X=`t?*UZa7pLZ!Rhlxob7Ryasa|PeDgABui5Mv# zDe`3t;LnDemqJ`bZO-1TbY(=Wrmec(x*2>!slAP5bTH~;}vIk zqoVf;R#U35^)L}GxRd0cF5vc^4Mg3snZY5y7~RDNZLTha=J*Zt>sn!FS}m&2GiZ!q z1Bqw?-Rh@$?n|)}HB=0FA{tp8KlOD45*l?H+_Ti z%0TBL0H3YN)I*>^AJuyHRqS7StWf=fGNO*#II3QJyxM7R>f#fbHl(~*O_?)*MQ%o` zuceodA`gibY}s{C0EzlqUWAVw!gKjdY6r1^UjXM#gaiMRf`nZYi zzlc~zY`Los`on|4-9<~Uij=X!#Q^u`iIALcH_Y+Q(7b@9zvOq=3uPvisR}`l6#&8%< zuK&0Y@GvK6JTNp`?8T7E$zbBI6Xh_zMA9KvSuh(}dXu!u9K{O<5$Jd{ZOYHP)s5yNk-9sImT5SR9l9{;fU|r+1iT3MSf7fwFYjU}uG+2N zFrG(HokRxP^Fr`l!z?0-9*|TBU3$rpNa+Uva1LsmLk=nWsj>_N|&RP-F-)0 zp!mie*?qh1Krzwl3<*1KUVAN&JWOGl(l-K>m<|{lk^U%3BlGj6%By@f`_dKxAjc6i zDY>v@L7M5g3=t`gU~(5w;$oUoEw-F9^68>45G#X)Qf>xbGQIS$Zq#3l<- zA}LbfUu~b~vAP1qSp1npdB;fj?(@?=quBziuMuj?Iu{RaBn1n{=d$prYr)It-^MPr zf6UALJ;`Y<`ZQ0QbXn(%7bBvhvzL1|uycJ)qN^Dg4UwXG9_F{on~#+toek?EQ3Q)0 z`eE<5xBDl?g=x}*W#;1FA+Cxh;6ZfQY)bv^7(D8~GeC3XIjGkiv1R}uV$xv$svOiE zdikhT`UzDXAbl;S1Ou+|HZQKN{kUtsL2CM=Y_D%)U^7oc``#3n#o}>o&@d;r%n5D~ ziM(TbpiG`Lqv8_Bf}D<&g< z)JX0*^+5y=dH;ocNg(;nO~WTxVY6aHXS=2_h*&191|Pr7^@O-3ZC9f_lq7`gy?=Kr zkD;pRd?pFMP7%2h=p6$yTwntXhSy;aDLdxA+wFmQ|y7C&sxb3FKV zEz_xYgwA!v2|CKjXFxA}0IoRW-XB);zV;-xht;j-Iwvu$PJ+kZ8+qHdnecMs;eiHwziCABY&Fxa0jM<*WuU?9m zS*0$5)&AOMwJCsdUW_#*dZ#y*3i*o5;Ttj5k9Ok5f+VuD6qB@uB5kz&?kc%S zi(lfH7s6$zGv6WB)^2$=xcYcc2YtXDnw#q8szByg*3RcCVMt>e+OWVYKs8W6*;P8w z>_em|#kJ}rNj1*CZUbolKIY96yzt$4enp;@<`EA zt-%Kph72lQ+ZWS%ds65wqk}{r-1e;Qz6fAZ>_W4-mnJvY(Ed(0^L8H#l zbqd5nsCh3xEl&w~j(b|kgU?tSDfvpQHfX zC9OjBPKRP8($O~VbcKs9Udr6grCuPq#vntV2{?8h%NOsy6<7?%mDqTfzTrWw*>$EF zjxc|Z6_pZ2(K9oC%EmpX%+d@iFfikSwm+bR-+$x)5vVQ}>=9|#f=)+)&=4sxFtDDv zYplZ&w9cb4tk{{>H)IR2C)eVg@yfcF_L*{4r)aWb z_Zkrt+iv~dAzL1(wmyuT^$IJ>#b4g%h1x{OZLH>d{DoY92w|W-%NHU8QNv~AY20Xm zyg7NSh3ltDLo@(Y>Bn;0N#KTE;F|pljKm*eqi%(BE4#8fwPs_cE6%{sDp8AF7&p2p zev_dlAB?(LYv&yOmT*_p7;(hol9M7YPKM$v7nr8h-{X)CXP!??USr@LjM?;*b*Hv+1=fOiuI7ofV zUtPWGK<9YX`N(g*f7l*js)f?L?rb#P<4qR}Qj{{pY0mWNw>ZCQno;2wFKD|v-gbVv z^v=G{?!7B<9^g04>icMWwOJ(yTF9A=Dw7};3J)!OBG!!v~!JzpMu z|M2&I?`VJTgtG0AlyE(9eX_mVwZyD~SpyfssyiWOJKn_k_mxylO zjVWCA+Hb?pxsr#(obm;MIVQOdCWWUrfy6{j6+b6OQ#=WmczrE?=mrd;LJ!82M4WA5`LmC!E~0kzT1PpE&(?HG(@e z9!fW_xPCzommI7oPLJ(he)g71ZST$7vxjl2wSRK-Ug$_=FNB=n>k{pT2f(!|V`pWk zz`&5zjcbRcYNA&+KDmeHnmh%cN~WRH;w#nFVn)pqNY|9l4-@@qazo1#K_f7Y<0Q`& z->8AxDupD7kCcM*^)UViWer@506pzan=&k3AM*l3a|*dsA3jam<(~UM>SI8>qUddBQy)O)Jn8X zgutw9wfu;o2wh&9QlcA`trm{(t#^1KySltlZvmb++f5P%j?h>xfxmFhwYxlCrZqHS z$Oox>rCf5R3%w?4l#V4*3i zOs1B)4AO0!(A=@uN=WsM%l^=DQr0^7>Mi`=C(ap@%`-BXfY1|V{f}j!V0vz-X3xsj zSSo~@yX;E^IAY_2_*WflR#;mil((Yw-i*heTd$v3ucI$te%=QeBlEi&l13-;G{6E| zlFo7*sfdDiuv*R_E^D**S<^tMol?PbAyDx$p7fGxUieD2sL>tP5Yuz8GE_K*$n{ zKghH|Fy4TfBJtDgkJcG-;QLtJ8GwRAYZmoC?~uJ0rWRc@PYQFgx05LOeg6|^Mx=bH zf8KmJ{Z8_2vEmGLV_ieVp0u-c8~M_poCXkjzEZ( zQ5U_-@J_*r5tZoGfxE7rFZ(&YX-b(Ohz(c?!((O^IuKKYmoWX&2#%-e?d;2iK)%ZY zG1?K4hKaByol(mgJerUrN^A69B1%N&%5|T8nO&LCw9z3WKhEohq2{Ii0K3C^y(mfWY^&Y%VX?d z-tF1A>)7xA9dWo?`+@h-?B$7glNjiL?g$X>lo~JkvVqIq;7bbYTD;bs+1*EtDRA}r zv+Rt;KkhQ7?#VU|P)StJ{AMi@t`0mhu6YpE@C$->363Z3~ zIhX+*9=8yQ>2LjbsagTGm{JZoS%1o>75yb?9$!LzfFd7reYuoRI|mty-dk_9Q1FLL z;=Zg!_;us2yjBrMiGJE7p>(pxzfsU`x>NDt-=87hmv6FzE_HK%D#UN1`Fr_{t-V~; zmWy}v+_N#IGZ%SCS7tahHeRgDPcbOso|{(}Ty5@wAR{|X@GTC9`1m?^Iv#wDH%z{K zs~|h;=C{wl&Kr)NNCWf(X%XdKA!XT6p=5$P@cTJ=lxtj-g$YU3IfOQjrQ#K_cj;4A z>=F=#-PZl#BQRd3=Sc(ew1ekjfPFk$T}?1!oj68op`8wK zxN_2CAmOH#{Wufux38aA?bmxvx=a2k#x1IKY!t#dk8=auAk@@(P=_7!HRM&VAI5cB z0~4E<01X`E2oeEm8-)3B+Zfdc*WvA*>CdkUku+VBwHH75!Dry_`%3F2?~G|qQXVV0 zABy_Lk8`^(rr%v=CSp}z+7VEVB7rv~MO4W=yc(-$S0}km^>!0r`VX>g)^(gX602y*A{=rCa1xfX zCu0kgxo@iC%ld)#VnP@iTrMEd;Ci>$%y}kT$j#CVhrH<*FCt3MliA>D+Gn$KdI_ft zZDKg)LEl-w4HC3H$#-V7=?yJ=J}VewjuZ&v4B`UPAh`m^m|p@f1k}N$OgKxwD(|J2MML_+>n*YLSL#|I~lF zeJs?#TOKo7f_ln*)#EQ-!vX&uv&o+v?;D^%#xbcH;%nlij8w{Qgw3;T^uv;^fXaFG z--TMOO0iY%*tnkM<{=H; z5(9UWg0qvS0@=m^9fA}Ctb50p^0e?*B9P@mnIb=qUR}_tesh_X5!q}V=Kb5{?Z4ms z+sE5~Kff90|1R<`{(JXt>c?ZSP2J+<%?QNOqu?1OE&;1nVb8*$to`J(xfxHg&7N9i zR4W%nJ<3RoUx#FGw2t>-hxQoaIxp<7F6iyc38`bZOa8b7Jf_E@hU{RgWOJ2bB?|(< zDVVwV%KH5&ZzOcQSYwrFEhx#AxDd}#++PjE-QvZcA)>iPRK&Y96aCp_`}o86c-}dY zxn9Bq&TT)lds&W4G4pkjxLee!Oo^5@t3@*aKdNQVX~R*dZE#Loy6LG`cvxZ9)>`$q z+0{5?_0l@W%C$Nj z22PGPwM5Ue?X&rOd}(mzT}ut+Rh=ZYE$#70T)h`jya9kpvtYPP!rLA9t_# zN|kajv(9eGHtyX#DrLU|0u~onyQ^gIgo-eVj?pW;0UScz3R{~K<`S1(LzKlUINbfM zw|#VQZ1!8KguSz!9^c2!tppAj+coFDj2N${v%f`RE`HEkvf2m6Kx2rx!KjzL0zOOp zi7_3Cxd55kM1CgbHazYMi0}@lnWm@Lznq=d=E1y~3K&Wm!)WJ_MVBCi)#Wk0Bx6Rr z=EZA#6O$5Nk+N*dYZ*jaehfdel;fRhcA9QGQP2|798Tr%VO<>l_UqZ7&l1>9)Kfn5Whm-UDI2c`0n0P&{2qoJ&=bgtnO5ie&sR z{!y^1#Y^ezB@#2uK;^mSZA04q5?-0fR{UziP}N!|S~P|+O4RkzyuCTv-|4;E{T*5U zME(ZGd`rHUckjH%N&XLq+@t!W3L_;nG5Lq3uGnzrVKy9had(;GkGY9?oTc*V#5wk| zictGBTpc7A;gp6`8%BPei<>|awr{>9Z>_RvYKk6E@7Qs0VH^rtyr|Hj{Nc3WC?*h-Ni1<*@yh$dkfq$~k~j>6 z+G;btDx6m1bQ|}OM%w6x#(}C3&7WmL9M{wfh?%DRf{8fH09VQleQ>0=d%_ADC7Ov5 zf;LUvWEcH{Bp3Y{*V}et-e?G)46cq(u0^)BB9$)Q z(uecz^6t<3*o}JAHUHyW8OP;__B}F2nkM^F;7NHI!j@CxWWdxa)-VVs3fFpYP&0AO z6$yf7=!Tkc(JXV@0*2r_n@3eo$Vckh;stho!SP&f-DDbpINn6Im<3~|pD1AsH6WBx zH~+A*4;nIrQ+`r%dNz1h;Vk*;8_~lA7l{WvS)ZAJU}CR$p(>or{!C)j({jD;YP)~l zeI88y99`bspu<%db93sYMLD-)cvVo5lXus7dPnu+qLzy^ZvRfqSoDLpMQF7F>@v>Q zE)v7fJ7hhm<~w1Bd}r)31#xopMQGX93Hd;@7n4woB&Ri(xCj>zC?xUMcb+sXj`?Ntl>fucv9#?HlP>vZcQj7UFIe;WJ@=BF6cgH$h>jJ%hKRl z0cG3##=lQr8szTuV)G!QMtQ#|-r*h zt6@@ac>>AEG9{Xkmwmje3DO(Ewm7QsW$F-s^Uq>jbW>W`!PTKRL zK9bYc$I=MW!ko%Cmz-S+Cwb1HT%;Du*B$EHO__q+i?<2P35no9ke+VpnKoFm2Crhu8g$LkP=cFP7t+G5$8WW2i zjT1|%axQ*PSmUZTsKZ_3By$NL)a_d`;_zkz^1BV>2Y`b{;dtj_=jz8wJj&>77&SQ3 zaFl$`#<(1s$~cY^J5-Oc{RuX(9D&BgsXUjB;gPXD4-Smx^WBtOW$sLO2P#tT1|>@` z;<@~c-h^R`l|4WQ*@7XgS3#tk8Y#H3nz@vVW-GyHG+q8CxQ6tS{%i4x?!13<_$!|F z-r)x>4D+6QDrIsh|?d+1A z`YU1ojNBS9lT?+2ao3On+Nq0=8H)$ps`xkul~0pztMw&EDBy}0Ct^g1JkAj8ZJ4Tf zxk^h;)H=s|e~la2)61ytI;BzLm@q}f@Y6wxEAo`0{v)8q?p+Eka)mslN&ru}nGJ4Z zJ9N{M-s5@QcF^47lkx}ZEoe^an3y)ldgKpgqUFqC4FxVkz;NimB+NzSt*RpMqtI$# zcPo{6$oxg5XrSh9L)^n4lG#~0-o>Nu&E2I0&+G;D`Hl# zavBR$D63i@CsHI<7=ok)rYPTQ*K(=Yyh1B@!epvXfV6ALp22v;SC3-|WGJsOg&-z= zJk86C81aky&nFo%?fjx~v4iy~3_MvoJ__()|5WMl)E=#ItzTZQl}MSraD~vo(ypnwB;{_uNrF61K!lEjsFS!oZvY&F7ThA zszbt?Bo_btKy@PMrb#R#-++I{;XVS?L3FPoQ=&TtHZeOuHCX&Ofe&J7 za*%Gf%P^N}ad{zV&=U|AL?Ve+FZqR$2}%sBuy8_zwkM;J9hB*0xsxo`s1h`6_VfUn zIf0TS!4!OAMs7;p@COb8!DmTGbp1SO_q<>1yctLa{)?}Y?N!+PEip?^`y4}G-@_A`8d5gYmb{KDd2O zp3D+u$tAmSgbGh`VnwH-7fyP1I5a|$ff{HY=E~LgX&#`|;p(kTHl)8UJ+F60DAYjE z?Clyw!;@6TUObcgE|Ud#rZYgbu0bap^X49r&v!(Qo24{E+8t&&w^xpxf=XBYPFd0H$u9_#D=9%U-8CsdUok> z=HjE335Myg+=$b!C=n#0_Y=~?-x?QU_tp2N9(T^8Rd%W1ld<6TfqSu1$8wq3FEi(s zANib*A9~VogCZ-Y^@d6*c5rD`an!E}#N<3nrOtUhySyO@{Rvya?U7iNh9-Pf<(bA% zJGj^X7&Cg5>J9kXWHq$D zCjyNhUv!B5D`wz{vvHGGJ>DEFf0jb#vfWwQjt=6kOam7NDICk z5*3X=+Fwa}f&@3vgO^rDrAp~vW^bPLj@Vfh--3Lg(v74h@N$ws^L`kX`v0*o5_DVH z#&EAIy+uYWWctB}>^XT^Vl-3t zn~aAa9lKFEp(fV6z1AnOaH!kx@d4TGD1G8HL*lpeK%z?8leCav*Nk{x2nDn8|9{5r zZ8?tXN)zy_RP;s59WkT}0C5V3V;TU@B0x4kNw)6_bpT-kC>jS*^kv69Nng)f%$xL+ z%=c#%Kq%J+*%y{2Q7B|(=H7d)fBgruuSClrg<3l6HtYcY{cn?{-bIKcLbb*%1%472EK%?G)R!xkwRCdZwk3W0jw`7A^7Z-WK* z9*9@7v!g4SO&ASlI0RY~IT?w^#K?~+i`S&|1E-d2=L6AXXXdb=?k0&d+jA&IxURA5 z#3m{`B!U`#V?u+H9fx_Nps>2^Hx!=ut7!=x^_rjlWpu_1@wUsHkQqE7Z8_{r^k)Q2 zrY_rQFC`N>Dj6>!e&=-15lySq?(o&_5wgv}(NAv{oggiSxhQ4dMTkn8WV!83?IFf0z7Q#Z?GF=o~Z?^;J-=~BpGDxjLUiN)2p zAo@6*FRCriz0#>{3jol|{XQmUfKq437( zmv^o68U)5!+xJTrJ+#SNMI-C9jU{`c^(rbBLs14Ir)1aONRn1TN_U;;M&W z!T(Ks;Pf5GL9gTNJK5cCjUPm`-%MbIDM|RYUA6P8SZ>ka5 zoyW|A9rtZwG;%;3?Uf+On@VIR<^p`#@t0_JZmp7);cK0)~zl@AlWLFm0pDalOgbsUtCV0_?jw)Jzf(pyBHIw zastKB{QRWWU-}*pqHt&5UY(luD>($XDMN164z-5V`O9}XXVC6-T$gy;sKiKC{qJN36=Xyh4y_Y5v51v{iLm(7Fw(N}^oPp^x zK}d0?v*;}gYvhHO)Q%HF55%4m!d< zyPKGzjk+LlvMyxWpk~xUO!eOd-~nLMeP>NhGA`a+2P_%ku2kaKj_`cQWGXWZ!uOb z`=(`QrvYxRWmN4o3WvqRxX*f9AB}S8SUZJC*pb z+MG)j{p0A1TN+dM#)x@;^g3h8yBafLj!(&^u1Ex+N0i%x7w5+>``?Y|qO)c(GF-SF z$ZCu^X&08zszk%lWqohvu#lA}tTN#s$vF}>tvxQUvgDRd{!d^ZS#mwTO)^F+sz1gf z?yoGYj8Uyuk`k;>;M-Oy0Ri#CNDx7>KZ2Vk;38R+jE@MI2_2t|3*>R|`tV)zVIX3i z-+U?_6_%xBW&SGD8P{`5ot11z1uE9bhUFsAtIqP`fjYRY0Ur(CTMgwx1a++-$Ap3w zW2l7tD&*0jO;X6PW@D&Vc~CNQ8qkCB1dt+(v%uZRb=pl-Pqw|nKcNz%3K1NP&PU-n z^nb&l>Dcbgt+j5~sC2`Dc58i3Q>lTfWXS~%+4y`X0M{c|xSkm~&W*!b)fU5Hg_6(} zqL;Gl4ajpP0%-k!t4;?md@FSbk(1%BMsu1ltCGw}*b{-xLEYJe^MbZYW=_fx;e;R^+BCzEd; z`=hIm1g>S@;thl@p=W{XW(1$ej}*w+A0xfxveEyU_uBq@SN#C1PwEN37dRI~r4-z> zfX)kC9&AwtIjaT@Wn~=x^5XE_?;83ydw(3nU^EUt3cST6>KmA(%cgH;wttL(`()}c z?`F;7Tn*#40WKAI=$uXMJBw=TmohG~Y8=Fg?mLbbAOHh;5MKrnqM2tIGnQ@Gqq<=K z(RfDvn~ABUiMqy|YFvFTujB1TK|ZTQpw#1$r8a%LXyKHhuW zqBM|74aSRn*ZMX{v;YMK>$YEXVd79k&ulu)?~>wB=Z;I;jl&{5ZI|PQ&(5wDM&iNi zgRVz&j{G(r;?;UDs(M(Jfr2YM1b-&{G(wv^WrACQ=P5UVk}=A1I5H6kJZcCeg#iL;>^_rJg^H7qjy$I;*~QP!w|vi7j3 zlx$#w2XMi-KucgY5AVS9_%?*9l|+Q;+7>J8nqqbkDc;$ag&0WO(Gst#H`Ey`u|N^; zUh-Otk*W@D#P1t*5p`%*_El0j9P013oZBO2oHjPfXj{UQ1OsM<$$x2NmLTL~QnrMj zBMyJ35>_AduXKlxz_hkTCe8wn)EkIZNm%ktXjLAmnEAAh)ehqVmmF}P=$sGh8FW6q z{_y3i8$@d$ODf=0u*-^zaPq5HxXuuZihfq~uX2Ac!_}?$4j@KgcPDFN3+~AqJ=Q)p zWgs3+Q2Dx4CEC@+0&7R68JXxQwU)r2?1VaOE&)V_Znf(ol-aD~_RgS9)t!L!@-Fb* z6xx*@9p)xnL;>c@CO`py4CIfD+W(p7Z;y`TCgF3uezwQ*tWIc1Z)9E3I!THMPY8#U7Pt!HK9mvrDQlf5qaAat=*uHRt^nUK?t zMTMA=pm|2e6NitQ$R-R$5R?TSM{aV}9+s#H0lA!X}lO{V~)Z zWdQX~yJojqU1^ljyU9M7f3dP3n&CeEY&g)dOj^$+RtTX}bTVh=k%VN?dq{%;^zk(u zm8ZRPk;8_1>09Ggnl{en5HWn*+*_ZU{FjVc_?C&1sOq{s_&$Rt48O@~jS{k6u;YCg z<(K0ldldbcy989SrStBrW+q1(18Cc##q6?y8wggm8&C4|^7_XA-?zAI0(9!bE}(dX z9~7|-2$KgJP(Jy8jwK10{pE2j%Wcj(hyg?YkB&~y9F>;&cQ;bM4;TzYgU5u18BxE)4K)}u4m{j%&*tN`NzG`q<-6Ane>lFAZ^8SUw( z%(AVqx_z)mCxNl|s{A@$5&m8RYha@rFt1sa`91rMbMAr^zA$VrTk`JFVYA>o9#SN# z%z$$lGt5-&Q~Ul{k;?|wnNUd@w~X-4CzbC{pfjC1|W{ zQoHj>Yp&>HF*Z_(;h3E%x_P7<8&7S=0qOyp^0K~o#{opF=OlVvU)~@f{5ZRAv`W`g z*k03&5)Up!?6)UguhZH)c7yDPdb09F)$qr%wG|pU>o9kfvS#=ze6K-8THx){8tqR{ z<9<;aI1U5M1-xz&vOTcQ%3BR%b0b&H%ww(m42`7Wz@cM7R++W!JKh9t=&bW1XD)Xn}QI(eRy5dR;*s}}M7m$2W5TdBo>-~TK z_22*bfB*ac{8y(_?;Kqlpm_f9iUjutU*x`DX>-pRukxwPY!qy)<0ZdT8OTY?R_$tzb%{owY(vHnuu;Q>t<>s1MRNd>Q@w@MXe5ab zI5b1qv@!7C;E+>x^?2W0t*j;vu!WEKOyqb&YTkeuQiI?qv1|=YxyZHFr5}~@@y!iv zrmN?h*!Rxg28SBFZu-93ni+0Ob)GyDT4YbPeYtBeb-94CO!XSpHf?`& z!b1vjv*b1P?}sBuOS{a-{eodj(6qJqNuR9araJ?@abHxj|@M6#Xut4gXJ z*3)#dh&CHLyMr*>eEkHBkE4OVB&k8kcN5$8Ar2 z8ZbEg1#sj_G%hT9CUB}+N&R%u$ugFc)7EuxsQ^nxWvAH840T(d*ri$W%d(}_bj+Qg zx8Jm*-{L_a7r+AvXwvz0j6fqs6qH3s0$72K7jY&m$b_5eTpmcMzqm98-Wx0Aw31{e zwaxr6HOG^U*%(fzUhi7b*|C1|E)aD~_v*R&I9xXEcwKZcf(!gT0r}>*srz z>+xTSXE0KP?T^({62HVVOrk6)kBUqBDbeR%JmkXOY?ZPB?8? zO~b$dJqQwRdL&*eueq7o7V@wfoN2buKV}h?fEN-6uDW^gG>y!?o|W!-I@woVc4StPY=o~Kh{8k2y7KRU8(u2 z5dG(ofl%wQ_G>`}*xA)FXVxx7J9!Z01xtNcSjwE2cF!o>&}-3`|twS6OZ z&b$ccIFs>7Z~rIBc$&cG9yx{$Xc&vdy++|}DrCw)mQqDy8$kWgsy4*Mqb!x;qjT!W)pgEV509#T zIqjC49qshNs>b z=<117H6>c%>nZW5>|Rgj=ch2RDuF?m0xp_nu-QrHnlU_4--=_-z)%rhJ^bL1Go&tq zfv7!HE_TleJFg8EJ!DNLjdc@vEq6~9baX=qIPxluIjZ!(7kUVkR~0I8FO>QuEN9W6 z6KaT8GJ+`O*Ea30uu?lY{CW`>WTpmM;g4Wvl%qT9;8=svPe7J1<`CC9~q~VQYurWTpX72pMjtfFrc!w;x8LlG4$IjZ(H}(-yRG{4Gqg zP|(3-2DIBQ9Y9XnsJ?ILaX!bhMM7Ir>>rqd_~2vlHf~&kwNhCsyrB_LMLuinB2*&% zd%u`(;(@es{c!UN@iaAH#N?t?OReId@)rv2*Gt9w(p=1CZH zlu4}b8N_CW9dFl|yK#m`p0a|mWcy#B13O~!vRE|Vz+K%}^)ZsL146}w6C7SkWZ=rs z36ZtbwEm|DiUQsH6q#}=SMTe$XfwhesFbZS5%i$Q|r{Q@ro$vGi`8K^4;eL(d z6yspd$#$z8B21HIv9RxQnP{B#-PXmi$WhQ)*KS>O4XeNzexMBYF)lcc_rF|cPDd5#V<=|6Dgy;p%7ellxe1>z?*c+;@A00{!;m z8PW%S`4QxJezp*nHzpojp(Z1NhF>XuxBF@{)GKLev2jlfZ4z>@l*^Ymdi&<>i@!Ga zfmMQKo*Ic~&AUY!&PB|q1SF8~cy|5eIKaK5#krgw~~?;YFQ2+({BOk7E$0+=UQ(1yLn@?|pvOf$UxZ&+ZRcQrMf zxB>EI>;yDT%A2`zw$^ecxd&QQzmRNsK~r<&q{jqm=(`jRr4ym5H&VWeMHVlzFhR=4 zK8;rMJ7YJS6dVzgM^%#Z!O>t|WIiOy0PhCKTF;anz6$M^WJFmU-63I`m&ANzd!ZI5 z_>hf=2VP2sTOppqdi2SpkgZ>H`{VXH6Q4=Zkj{juii0L2pLOzMwz7D6wHi5mwzL1& zcRO-wABd-CXvCdLrA9rgLnFdNzceFpl2RcO7r_7e&+3=Ba4j58vR5}+YO}GVWu;i{ z+Ilu1GViiQ@`E-4KVGkSozHGPJ@b+V93^*_Sh1Klo z0#aZjx)lVVF_8;&4h>-MiPpj^{z)~o*_XmGy8MSo?FUy*XH)|)h{5rKrPK039vQ*h zKToPiYIWo7#q-n4nu)?0hz$guH=?{7KD0i&yA`?An9C)`K`9sSESnP4dqOdtjJEe? zkFeRCN{vhGK)jcu1ROm&I<5X$tX~ms+jUHr=IV*j7;DNR&gVo;Af2h!2qhi}Q3|nT z3VPn){-5PI=sfK2VRKD9G27mWZx+<7>}bj!L5q4I@s|<3>mE46;AJrTWl6PXPH1(3KK0u2e~|2 zuIJ{~#)D#mMIW6(W^W7_?LRO^l>gNP)Fp4H|G_w3cQV8Frlu2GWwGqwj+TL>Fp5sy zHMa7)?bxBvaE=#8`6U?HuPA5bSDs$JIyfi~gOdp;z$-B_xJiZu;5RQ!Jb@<|0M40m zvJsn~T6&$|S9-qJ$ZblYntrZp*J#;ew}l4UX;3?LCPN+FCP2`RK!#Yp zkVFHFis{D(sE3`5tA5{Yhk`Nh5CRi%f423!h8Sj(sM(oylyYn7*Fq6-UB{1sV$CUV zncp&a{k&M`WlTCbeM{PuyzwUQxnn5ohI1JX-c|q8-#%T!Ba-IkV`jo}7_ErE zkLKo&8m2sgI57#)h}wRpE6gBiD5>(wJG4;VM^3Vok~GWhZ7Cm9HxriLHO|IuoKy`n zO*ht84a&G(^e_6w^Jj-I2D?8Uy*hYy^g9v$&cW0BA(xA2^1Zi*g*9$AOY;ZbHrBHg zkhI+^%fr8#tQum`d6im6QLV7_Y&)~M*5eJ4S*a*EppzRo+PMdG8KG<7I=`UiVZC|v z{8_G=%bBR!r>_oP95v6ieTnM`7-J3%%?BiabR1}yA8;meMu3<(^a+?P6bfAVEBz2r<50+A(J0+~x1<}IrmrcD`;X{IM)U6*&c;i{g9+KLQ_yB2&k;_Y z&&dm&U<^DRj*m+fyR*N0>q=0zf(>CbiSkesdj0vVG8#zvD(M523|7<#T3GmC?PK%( zii%c0lH=FRB&16>atm`;Jz7`^Rgo#ru%6pH0!1ey&KeByK29(A=9FE0l8I~FO%|0} zYrTn+wZ9liuDBu4B)^zg%l6}UI;_+awI+bU*;}wZv%_@B^c>O?*cAyi=SlYIqS(84PPALX97S&?zs~b*n2#1l4z+d}VRr{{v?J_NE&pPd=(1+x}_>N~=7Zy{zO% zdLsPL{zd&fI{P?3Hw48~=>J(~OnsFAn&qbQ{7rK?NK+WjY=syVX^=XCyzjLl3({{i zeXGN)MOk!ks)`S-M@{%Zg-Pm+&&qn9%~j;8Hr!b8C9_w@h?B9^5HzzGB8P1ihwonA z+6G4~RNB^D$X~uL)AlC18K*jE-6qAo?b)W!v{31^LBb4tL=h{G{w-)Dm(#v|xWJnL z4PL4~Z=}gIl&5DN<0hCrv$!sAb#jw0Z!k)UadKK8HQvzd7A$ z5K){7a#geBBfmi(VR`Kxb<|OK;9qW}6iEIXxb9eDu1>Sz(l^dr@vE326P^w-Xx;#AnYWIdnHx|q0h*Oj^bAU!uMW1C6>6HWEg3mP zo$6o_UelC#lbrM6=~Sm0Q@MdO&jx>h9Qx*;^A=Gc?f4;3At+k2!v(=l zucV`pg+@HJE=C%CrxbtPX3BTCUh~Eic{ZA_ct4@?YFuHdF}*SkRBsce_kZS1hF9@u zi)Q>TJEB=7{TKr`DesM<(UgecnArw50ec$9f($sq!D9VH@)4`8QpF^K_=Nl!TKN!Q zl#fMQNivxe6e_0`1|YJ*J`M##CT|^VSqS!C8PmTHg>UZd{hsn^CrfrsLP)BWlmG-Z zs5+1>00bGFoLjrf%3@~xj&QL(F2KOEN%CV!z8f8_RmmGGTCwa6Y!1=xR!#R6{Y-W( zPa9zWuH6AXF~`0R1vv!3=2%rq2II`swiP;m-G5 z+kG-#OjPzT(m?4ds3FGMjP5>jt@ukODZFV5!2_QC}=8EfsPT!sOv_wfewP__?K7APLS3-;=9 zje|dS?57C>Xgk`(gYN$fL-hq&@@wW>qZi>R0o4fXofsf7Z;)j01m_pE4xok+^^7`MeKNGlJfBCA*4p+Ed2=Fpd zE*S*un&(98*U+Ce92Fk0N+-^wyVS6!8L(KNsSQgB1K^nDleRVOL|9dL&#CZRGz7#25 zweQ2oDBG$v8c{RF6xi;Y5wM^*S@+_rD_`1Zbb7&4c3y{^iBAMI@wLxH@d-M1yir-~ zBC0Dy>A3US6d-n6r!BKrr1Y#5VMYikvgm>Si5U+!&xN`E}sP3mhoi&&* zj5*pshpG(m5!jeKU#m4iAD%GM6(+uu3P-ko9k^rDnbY>*I78Cbkm@}g;A%emI9;HO z4-U4qrsI$i?<)6-0WY@9rO3Xu^K)X};N9me$xg!)#`_+HznPE`FLq>|9UtjPKP-2# za+C3e#AX{=&f>oV=dde)QaF7?Ee(^c)6(Z>Um}!>7O{2a2aF7#AySeY$}j|0mxnU0JtmQJBUo~0!m5&{V@|L-C*bWBYNPV8M#0X^ z%jnuBiqWgic(`2eM28PzPa1;RNs5Gyl4UY1@ny(CqIyyu?HmmNses2<`}=Q8=^JR^ zy`(vml6h53;WZ5z`~?P%v^kMYVaEGMK9>`oZ=;Icy{9?}r_U5qorSefzlB-*lhC(; z_p#S?*Wm0g^6-CXBDIL#>JlWR%Gnw)mfb9@@rw`JwNTgA6 z(+_|%?eR59A`|ZZ!`eyIwO;GHL=w;rp)jI1t6AN3f;u#tx}=fq+K~pk=zsR>DY>+c zH*rUe9!E3EL(k&mcId&V1TjU(XK1*kPp=b)73gC!JDFUaTutgqhw4yjaYGw+@^=?% zky9Pe%5wymFvcvG*TH7b=i{-&mnPS||9yV?q@ch)na^US1wPHzTi$-uX@Y9lXky%K z;h_V>D0YLn8+DBWvwW?i>2GxC@vLs~Xr}9U+;l}Ko*e+oOFvW9W9v4(>6Q|xJk^WQ zd!*w!BbPD(UvV8nrY5TW0kQhz-_B8WOU0un%v(b0AIJvB4j5B#vjf zg-0rJKIi^#^tl=FYs#muO|UPIoA5;KY;+6$j_CyB)Rpzh$T&itF!@Pyezf^?|L^27-N=0gg9-0 zmGsMvGM)^haw=pHL>#7jQmVE|sZo*y$pU%ABh)ovEhyvwMs# z`gM(#+}RLXG#)1IW@H2}Qkk@;l`Xj#n=W~;{fqK}I3)@*HH=eGS8IQaLQvnLh<9pF z%W~+WM=ud-Pm5N(%dzRy)epC&VC5u2J(m>GMEm-`$)>P#bJE$@mNo~Mm2joQPtBIte z75)zj`WLGzEu`XEQK*qbeIX7y3qg9w4M0?j6?~X+ewr?lB z&P<%Nsvu4)^cf0wj2pyjZ495+$+SG+r@MRKnAzo>O38RFUu<~{H789Y))&w%Slt9j z)+veTS}~#~&_6*Iw#iE0+hxLd@0c%ZAT$-t(ZT}tNwNZ==t>?@t!kCcp|iblcz+lX zxv4-(0{07H7bIYk+AH8K43>3;`PUPqOAiljEjydO4DTa5*fEp&{_i4zy7Elk-28T< zgMWDL$?nqYq~S$q1nGjel)TBVqVD#7oBCB(3_rtwOn0J7TuL9%=cQd32+~v_Mvux$ zyq!*jE8p&^o{!GYzC=hfXv9u)9iKoJjB!@9*BFRycPuKSt0i*~!&4mql1FkeRou5< zidAr1C=({eK9LOqU5I_$5CL?Ck+9Z~qnq>(c1~^-jBj^KFanDTCi9cQuUstNr%t;b zP}gp;eSSZ;*|1lSjQydDVVE6P-HweGNJYm+TY`24c34N1s??j9+gYJkH)k!F6qN|_ z;BXbD7cE!#_S7zffHr761Vv_P4f0|x#M>Nm3gAp;m`sfv6*8f0`&z%yYRna9EUQpS zt9a+#>8DSlB{sMVOFu270!Qx*K{c3^`G^64HDs8N)`ZBWwVW7c_FwMB%S76=QksOBY)8|tZ;utr725667lKZM}xl+ zQ_zN&y>+BO<)1-1YS5zWw7QPt8?{NjVQNi_R)>Fw?_YjLc##kfu7+m1d3#yaMj>Je ztCSr#!u4?b`d@D0Jqd@qIr&i5SErvg{}{2sX^64RcErYIn!>IrMXXJFQ>TsKE2s}f zFAcD^Q>T}cmSok3iEMBh680+LHXX~j0-7KvjQKvjXB`OVxWyD35aiXkHE<9fpLM&+ zn>Bt!A?ecguNoPwIc8_h_i{$*Mpx^4l)SM)v+TxlWJ*+Fk^wMvw~`}0o*5+9`R+3N z{2t4Z7gtk`>eHvwcrpwrkgdPnO}7Dq6{EwYxKeR;BX?fs;C( zP)EGlHgr51(`dXV1iRKMSz=`ECloI+w8lgQM;k z`(Wl;TYm8|$g^g0+SwqWKxEP$UB;%6UIS1Iy-tw`@zI5h9Nks|TH!EWn`6gCD^iDjj+f66h4W~2k)%DMr9Z!qq1BFE8d z7QV5{NLx4N&?II=ih2RJ4-$$re3#dMRG5I1+8er{HuQnvGE$b;NWbu za9zp%fj1#=-Y`x|uF%+-p%UP z_|L)B<@nFP5eJ>IOpa9k`p^F|`SWBxzDaBRr>j3t9*;xNoIdNKS+4)^LmV(ZUH|ZJ zf4X{{pZ(#FfBdlWc>LQBf0{f_CiCObr%xWq9v{)kAFlrGPj|oW^!%jzWy}Bmk7SGf z)#FbWC;$7yiXVFX@nZh@i{*Y2*23e{`Cq8f4sx-LB6Gs;E<5@ef7fLuYjbZ{hlnRD zPJV5skC7heq!N;;MPJuvSC;wSNT51uVYb))Z+?6I0i}rdQ{o0EWxpQL4y+}X5YsbM zmToMeE*N@Da?V%yX_fVtI041$!pAq0>DCsvj$P?NCo0tElH{Va*rC>N6fj4VPgBsj zPB_%%(CmsF>d^Fi#$gp4)sqblbdT2Ob;A_<7eOVL)7^{R!O`KHQp}vPFoRKc)l;Qh zWwXi*D)hFDVGRa}fDNj^*T7s&N_|aP(0l15J}q9m2X4zqR9X-|F2|m3tdh3kh$R&g zye*HZcDqN~9wM!}sY=<=g3#oe>bXX3EGD?|4L6`wSyrm~@;1DW#Np`E&1GP$vYAN< zkkARJ_wHqvj+#InXM{bQ(Y%EW+5eerUgNWAy@QzvVQQo0)*re0v|IrFKidD@6rfz+ z#)?=|+lIEqfoGzTSfd15uiDK7u^|4JPwb4g#F;ygkKP|XB&>(P8KVhn&{p~A_!5Rk z{fPMjK0Rz^V_f|cMKR@(tEt+3I7*J~HiCz+y1e<(r>kOF+%dBh#8`a*_T#mGb89wJ zG02^>Pbsb#G`DxxPKg~UNarvVW;mv<0J>v2We!Hn`f?n3QFy1o(G`8&iJ#DQ?f43z zfy#X)Ms@wW`gCXSM?~Dc{=X0K1mnB!XV_c@DMpR8>I3F}E_O)27h?6M;iH7#kYgzg zr&I}aX#Jmgjd@Z(2ftkp140KzXw-z`dNXlxYR&Bo${@iMoT`EtJL&q1bMw(~#-JR`P?~4)3YK*apW$wb>@h zT^VZb6qu?bOfLg?mgJn)F3s3^M`q&r`Fzs7sAbXkbq*ygXrT)3{x*6iY5mwnpJR+ApBfSh?4;QwoD_`suq9sEkV^$ zg1=|TQR3H9AKo<0Bu!_rc;lwP#xxAH9Q9gyxGjJr?xb}c9ZfG!qFNLM`sRzE2WHw_yd3m>Lf`y6V&Gctu7ZVbsQ8=S&zXqE*X+Tbuza(x5h3n<6Zo zS2?-3aU{-B>9$eYw0nex(ro!T$+&<<&9c#eEkDl0wkjK_SjbI6xPrL6Up7duy?Zy; z|4fz1{xX3+?LCk?JM|@u2}tXMV;&m|ymiSdD~>0E;Ii5|S$>#>IQ<<@-*{h}9>ekN zULGGTim1ZmdL8+}j9-aW4hisCtN?WMyr4&&-Y3OO`zS|?F^N|ei!cxQIA*$;9caK! zI7Q-Zlx_BPqu4g>6I~O#$beB;)fz<)amo_WHef`uTGo5V_=vqxSt?0*T~qm?XT`B5 z=5`Y$OVV&TO!%mpO!xLOo$SleO(`aCC4!yhYHK5uU_fi)d!rj?Y!r;ok;CIGiByj1 zdWBE-@CPRm!!%j+MnmJ_hGseL$!@A~l*ye*R2b(1bjU&r&YPc^S(A@E5bIPqo`i*A z;`oTvr_PhD0?EIDE`+7z% z<~RI0Wd)xNer#3RgtX=#L&pknGHgVpJ+u~7?KD1{qFE;u^>9XPZn!vVi*#zZ0+QGL z4B5$y_Z>Tha=V^~RDXFZoNqez(mh?pE%Mf#y0#g}$!j!vQI^|krpZ>_cENZXY{sn$ zuyz04e1j{0km=h42>;eG6Km31bXa$sU}zy|q02)Y!mp)(FCPgr^r>IJOk)bs@iX%V zt1b(~X^1&^?teL>YL{?%Dum){z(cGe{*sG2b3cqai(f&FX{W{>+gMg1DCQm&js9>W zP3x%p>-$72^nc?~mNa#OYTigyh-DhHRnzeYa*a8fcG&I0D?dIX4~1uqw#Ob9G?+p& z!bDcT(&x;pyK5bT$m%FTy45nC=-qVmvAumK*L`e@6)a`r%b{$P$UhV-Sp@R2bFxef z-sDR?paA5gPJ0;}@$O{Y($>-ZcHYn$58Sl|@8jv556G+3mQOU@SlRG78yr1j@TsK|8g8b&iU@_cv$9^c=Dp-M zcdYEXn#?wwc*>gfM1-f&vX4$4Ic$d$5Lo<4`j_w=q8c_{gX-%xp{kO>U^445Guenk zjej)5R{NSpRf~?#5KaDjd=96`Y=T{mb`IYRAhUy`{L$^4e0jJp3^LcN;?UmMMUUU1=S?N-PnS8d2CpV&BF!S*sQ_+THSi9* z(+u7zrF>)sz!!vD?q;iUJ)a5^H+;R__)u+{Qq>V{)U9^3Z@SYY~o1w#|icek#6qcX7tGX|@+h}HJlEq*yjczilu zLw&-yrBH`pt50c(s*mN)o&C|%`N>JBmN%c?nc&pt!_0Xj9~M6Y+qu3#pCALyypJgp zxlgIbpA43q^zvac`PP^v%3w<|VZT@Z9lJsOFU!bC>lA-xC~)p@F_8}V+A z9avA0yvhqlqoUvMK+4be!&mELkPWj9wP&j0h^Dw#Ma5~C1eEHE_e16M{3xzg6m65& z1IlK=0PpigWQ^iWjX9GV=;-=71{Jq4*t%Qo2?V0wk+X%4^dZkgATT#=|Cf z(6c)1I?m!|CKD=Ib3V zC+w3=P|nOVM&Ijy=3kHY?kO0WJ17vfn-7iDN4_0;FkAs?W?LT+XJRbX@x+zSx##lzA_*uaSbyj0M1;GcanZ&JEGqt}>FX!v)m-Bfwxm`qAKR-)a zGqTCUV+L)_8t2Klr4+k z0p-H%|1)+c%W-5`dVpUAE2*U}W@8`_fV5E%L~;bl20+p(cYzp46hQIOF2hP^3HplbKBwbNWTsjcf#MX$L&4e`nIO{jidtO#AUY>XkI) zfvgj(ol;5Dk9(8aMq$TK#4qUoOhk}M=>8u+KKam@cHPa&vALoub~mX1*OM(1EBmD{ z;`&9dui zz1^oIU;BG3QR+Uw=f5d4@BNjqNA5`RO!O<2zu^(Um6^zH;o>Um%Zt7+Hyc;149i*p zO&Ss-wS{ROLK}BFWf7BXIHohLZ zrGsl7nu9^zzu4a4o8j)W*M}>^gMWOxcl7Mdvt9qskFR&%9@g(S-Qnnl?YI@H44-ww z1w#V*_Azla1i%Y8^Xv`*UCDa}-f2_W`to+9v(Yc+I{p8a4g!1f=cK>GYK+U?e6K?G; zT5`c`*eF|OgkFpAJaKA`vtf{S7ow_iNE~&(b06-_-Ta8ifm5uDm75YDoy$qh%f9A3 zf5*?1e9&Q?UR>v6r6ehcur~o`Ff$Aa?L*mv3FN0=lcq!}clj}#ullS^OLPq3?7NS+ zqp&kCuu<6<`wc0zPL+p`cFScXW|2sx*UEdfhAE|Ji233wiaB3}?aGhZpH4o4|1Sx5 z_&v@~XP8_Kvc760yq-T`tQ+5jwFrCk8*b4!mX7L9;%XMTYYd^BII9)jPG_T&aWfD!@Lu_uM=yVT)a3=0b>u`!M4>v3fnDaX>ZgQ;`eWgLyz`lv)NiQM z>{PmJ4D#?(zvwlvx~ze9raskY43TWZiR+*--U(~m?h_Yy6BT1xK^@G1%1xdJY(=hD zN7c_TX7xj^PN?WEz>Lglm1!B}jn}I(&z*7`Wl4`iA@s`^*4lf7F>=tm5*-q3<9oHL5eH>jf zCTR^)Zt`&RtLqJ#4Y+ZD&(<98ok4>;gMT5?9AS%)WK@}78u}P7P2%v%Oo3NMt7)TI z4<2a>mh5OOBPSLwu?KYK60}ijfq4CobM@r{jqO9kw+roU|1UhbdN1k;EwmrY)4XNOq2{>4bDUJ;6`A+|5(*vTO*EJF{- zB9a>bif|(VUKG8-!u=yd114dJ1|p4?<wka6wf@!qvnQ|r z6!*}_dn>z*Z*Ezx)8$x+(&}SNd>FvY?Ko8mx>U$EQo!V8tTDr3;1?4m%B5`J zG-ggo8?ZoBtm5+i{1Thhr6Y55vhx%;tl}eX?G!7o>xPdJidd5HD@MhgDobgu*f|D_ zunposy;>jnQBLt_3bQ2LSR~tiiCSozNzK~0h&ZdbV`^z zN>~zN-&FnYn`|_=D*N;O=D5;SD(heb+&m5yZ}9m2v@uJOu)Y7;}iKMJvA;Ze&Cz_Q1+2i%~ptd(Wo5oMb@ zdvfEPaCWE|?%1Ww^dcxBQbQ@&kzZb_+2QoB1OO+;=LnR-FFv0j?Oi)BHuT(?gK~1A zKlJostQ#KyZ~`b&0KmEqaZ*07?IUVM1CUM5Gz_?WER%)K>`24yG_9DyzQD$~LeH;k zCkstIe35Bhhh&z4OJFk>!jJK1@>Ao>^Heo@T_D>Gao?_Xyp! zn$fr++6s6ca!UxoVSAv$5LW zVwPcusa-2;#Q1A%lHfP5vI8bX3cf=^x}`#LnPkRLOF@=C1W0u2poC~^LT58m^BcVM z!hIT}{2#f3c<7y8^{ST7KywwATOp${9%7vx4ZP#n+>>fz%JQIpV;RkMUb`dOqsoC- z1jViiju(^vg}!)Agy5#F7R^%&QXADppzH$5EB%}AMz?2u+n(b>m|aU;wBvX%CiiiV zD;n@*5LNR4Tafj&N$ldvD_VvZNz5iyQQ`YKZQ#@(Xp{1TNzAc)U+nS@9 zP?}Z25kh^XwQ}<`0#XWeOYB?_O9B)!NL#nm)nwzr6Rp_V<<1S)_ zM&d%S4#Ba@F#{?mHM_BUtOcLFVwQXu*Yx4RaQEI~?GdZb&lhgb*K4cna;rz5)c{T4 zIgyKYJs?6_YAFh4K^g5Ki^=|#mT|mU&@p^BZUWB~*OYpnPo`JDmIIej@Z>la>01A^ zABO6Xb9f%k{YH{?8;sjm|M(r5eFFC;p_+9T9S?m(NU@Uw{S&z{hM*i2oUo(#zx>x1+Av21y`{aZA&) zOo=~7qc77~%JP%nYTz8+vPd~oJ|Qk%t!*dLj)6d2e%(vMvF+Lb@10$JW|qaF;=5M< zE^lf9uN0q^aw?9WvDbj%p}ercd|979Zm+;xR`wn2G&t)VU=ZLmlH?USh zTw|eVPN9S51&7ByDLdg_`jI}tg8-WqodzV;vzUbpGo9y+QR$f>wqIR z>Qn=s6MWZ62@$kWtCbOvD*p9+u8{;63%b1?>@_J^FCW*2vfew!6mhyi5mv4N4)b8S z22Ml*o2f?0dcUz5vmaXPP{wvVdDGAd?Jr@s7P=|>xKebTn=5c3TDmRU! zMPS?AL)ziylf=i_Ovbo^w`|_S&nFm534LoKI0!ddNZW-$rPpdRQzCT3Kpc!c>?=|d zN+~0d;&l2E+*Jyx$b`=u9Pkd);brABI19$VlQvd&k4JL`55Z2l{3oFrWzFE!qE~@U zRLKkC#?Ayoe+NKF!6JFE@|D*%;{NrN>7i@43P*afL`Xka4~nX_(c$?Kggm#0i5zgS zy!U$vQ@(wA0NV4e*J+`_60z2_#dzvrZLK<2=%bazyj0d8aF$&?hR~uU28@xOIu$M& zDk@BRHGhnKiz8izInP-rF0kqM&FQ022OcnUgh_aBqz>qJICx+aGPPq(*Pzli=Fwrk zG=4dz*86jkPWun!-ARlF^S8PV8bkS>d#v}u<P;pULs}{5pcoAE;LAk#C>p+ho}Kr|Ce_l z|81svbJ-XthHpjZy%SMpEaxMf$Vc5-%x^j2<06gSt|e>d;uHxB@23`pmh@FCA+ z*d5y%+Co4M>;U49XV|*u@3K?W&&rx}gVH&bXyPzLt0uP%qe>+X`rMuZm;0CNp!wEj zwSP=uBuns4d3E%vb-$5^0Q(DQ=*F|ZDTG5~5Y36yi>Bf2Qtz3R01h%bC$C^pT5-QS zzy2*l7Dk0ivjzaA>O_~PCf>=bBkW3(0Px|(g&%J2JgBh-S`U*QgGFUpYw1#|8V+Ih zGB!!b3<~mAoJ-|>XcV9j6-Mo*mI%)k(vl0L@Buj`-B{-VAA#MlgRs5uao!wM%WCD$ z*0rCD`XSB@wGbUL|6YcQ-uG9S79ZP3fmER!?7k21arGZaqz+I2$hg5hpm(kk z$z8^7t;eJTM!r%ic0oZK;BngausNx<%xQdwayviH>H16IGCaPRpI)J`EGyXiCyIef zU#FUKswoqjRX)Kty=S->Y+gf~RkDCMt)}TnB#seV%~{EbHhfpyd|-zo*-FF`T^MX! zs{#~g^c`uYTRV*~gy)BEZnI;`(q`o7iQDQiV=Qg`8Xp3{aWW|;^km?ox>aj7rJfG8 zo=dCmW?LZ{U>YH7cRHV*mg|@^K3Hq5i62K(sBC*K{HTjrTWs_7%iyIe@YRL^62x1? zTvA>gte$Crimnd4y5tfN-PyR3Fvdy)0Gh)Alq9vozis&k&JO;NqR)dXubL6!?CMnO z8amN^T%vt^)Za@1+Y4uGSjx~vXB!GkNXdp78i@fWI@d*YbORd;XrPQZLm`a_{*O>? zKoZ8)jC9vhz;2jLjIc&bE@}8pQsUFl|Dta~wRvwk^vn6lhmV(Kn>yJ0qwP{&A&B0u z$W7&ePFCqW^k=~GkZSTWr*Q+8q_9TQuC#*AdU3JkE@+nRTZ@LgWpbf9p=;=%qaDN= zav2$-Q^uR4#>B$(6O|{5fRJUj5kL7)(b?bxB35a@YwNLZ^g%W<{E$S{*7g?!Euilv zZg%D>jsS8vl1?60OgY0X z-qcz$peUO z^Ogg~2AL69h=tB^-@6-&3E&+m&{`$`IT$|*1}PdlOTA0;4wDQ=(!2w6PV4L?iu;Qo zaUyBgW|76~z(>XoOro(!*`5ff`@THRekn|oR zea)@vZ@{nr7}<<{X(?Ph9L<7>r!i)hUWOxK$Jh?kU29k?^+d;FRY}|U?n$A*qvMB* ziBA`ksk0*#g^U**?;q^R4J@n*rOfAF=(2BP30hz9>F~|4DdOt4Zm)mC0k5wa8d}1p zvm@E-;1D1lWf<6xLbXzA`lwwxfpXC5Z?Ej^Si5|%t`_y2aM#fY}y z7=GZNGCC-4241SEmhMF=|?n-`TUNRlbyU8$}na4jc-}~ZUgYIY91oc?KbgZ zKuG66=Kb+4hQd znbCeQzfm+aThMCaaQm+0FpvOEK(fC~=H%s?UEfF28NGjd^FoP85GPh`qA!_RBr;85 zqj1I;SS7V;Wd5C=@I4E<^k{VTv0h}kKo4^}O@6hD4h8R6@euNT8? z@_t)#EbMgw3$+7pR2m-6liVHqKl8%;cGmu4Z$@86|Ms_k{~!PN-~ZR&hzO@0kt^?P z?dHJ!8)H?37zD?7tl<|=jdM0(pBlJYO6`w6#$f!~1FL=)dVc&?du9ev9*vc0Zv$aX z5lv3cldu^JdZ@0E2}&i% zpMK{39iV6Qe@3XIcI)0d;gv){!<7lSG^c<*9Gqm}jxAxVTkCM?@h9GaC(!TT`oC=N zH0p#Ke%ZT3Lfjl)shHd1O~zO-QD-71X6Ch!G7U3cjy0}i)O=R!wET>g%`kCM-q}L= zY0(<%CfJCKn5&dS@4cZ-!hRwY>ih%h4UTUm>k6jxHbd+wqlJvqb!#*xHpfbIIkY5( z-9CI@?@!b_iSG~2TVT;-nQ_VG6(uChxN=GoRCYxkzdw&Yboq?wm$S9^|BeEUoN%#o z{?IPPXHz2hP@(MO&YE}{YDyn?rC8Z8Wb(cGSAEQLuoIg7<)rNIT?23p0M>gqGse~6 zE;1;)aL~*U%*=BpMAA~${nK~AjFu^l%nUcmG--n`P;f-EDV!h`&ZeO*&!oo1-kkgu z*!%lgap^o=n8$|dlEG0du)rfgMPdbnZZsXDuo~m{m_cW}21ZCsm!%(j46($+qMjap z`EtrJ;@+%ENX7O}PR2D-c)wfCFbZ{08Rp!0I077&edpQFQ2iy9pnu0%pRLNqAh(}J ziX)yx`4&Q&Difs&Np?`S=-4!MAw}O6uwSz#P4k^)i@3Uq%Hrlw{^-|4`g%|-Q{%Ua z_nC+oL!K#aL)nr}K8-GFE^xAQ44S+mCdOVlr<@ig*_t?R##~s&rJZ=jC-aL93B9hp zjttw`A%R|!iKhNTTw%+O+mA|Og{ z@ET-gROYl!at^j8}1l`avf6+z{)R&`|a}i`#)fDyi87ey)@OUCmM{5!#qBh>~!BMV;|PS$s;4P zMff%x>))*>LLlw}m`!I8t_ss*w8rGjC$^cG{FpP3#0_o$;0nIWRe2PMV(<04=AuL# zr=rsxMgXH*_Q++lguwxM2FJ2>u^RCPqSf;iYhV({ISvkLUI()n(lxF6lMz z79#s!&$Bo?aZP(=X3yq>0O@i=6trC`EqMn+KZ|Qic~Ewuz5V^?!}fiqlt;JmLM^lx z)QYt1=8_H?xWH-GJ_i)d)2UvG${ktg;0yKWBl|BFP7%wUOHZXnOjUnc{WB` ziglf#L>v@M+^u{kv~i?H(I8vIO?m1^?FytD(d>`Dc>b+P$j#d==AgYa6xAc%Bwp{Z z)8y&KJ2gNPjDFjzDB!ic2r3a?9zjnd|A#F&(13n$*vr_dtb1UZif5!fJIsc z(YvWoB!OC|DbaRJ-Zbc}Nw>p1SE9dAmg?o{fmL5$DfMl-{y*hClt(|FcCWy$JpFa^4fF zn4NRA16;86qMq|)lHQ79G*kEza_^J}ZLqUVyKmM7k5y*71I|@n9(29K5o^_5E??f< zZQ?+e#xc#1yW-)Hl!U6e;5J2+BF)=LcEHh(b3R{X7VzbkcC!FW^}eCGYa$NDfCebD z@V2+(Dr%y|MNo8_m(913d34X8kE>br?#V9Q=CZYJ(M_J;B)vi>uUqi;H#gwLmWx+T zCTZ7d`q7puhKUo-Y`LGz!Y@Cf_uT8~HhvghBPMgwpMs=0dy_saL2HIgG7^bgzWU3! z%|X)k$3nx-C98e?)5^Sa?_%<37=OMJCmrM8N+;wO^FQC^;2j5oci+kz+=GVK7qv5<4GL){FsBM1&el5J{ z;N3P?$6WZiV)U@SCkdOwlGKour?P1i<^m<8w6pLv{YOQDyURPtyG~_P>hs4VQ_i^8 z){Bip|F+?d^0)w0(fFYX#(oD@>KLya+x^`?Rvm2WP-C%0+Ykn#b4;*rR0iyI*7W}k zx44@fx5M6PiPwvWcx(#krO*U-2DCXSw_`+PGna=H`y?~A;cGyVbS(^5L z2JPZvRCk0;xN~d~c(B>{M`1Q?sXGlCB7Glhm{yeIxAKL)W7n}xBJ6C!pj)bP4QQD>Ivp`Ofwa-zjAZ{dUL>5?AO*m z*-yWVKWQI?v8@t3;0=ub40A^4tMPcS>Qz+$PC}_2_lF11hOdSzKMnUIwDXU>SFg(> z+ge{Y5hoJ}afX9SiVAaua2ybtSwdF|+0pd#mriu2St*Y*@u^qA>tCMCrUpF!^1uJ} zZ!7$TF7ztr^|vbzqTpWdh1@r2~T^2>7X22<9vaMWMSa60( zz)>+o%$YbxWkan*UW~p*{K5CW3?EcnY>qSG4c_rEHKQJrl-g_u(jWpK!AO?vQt1=w;++jaOhy@~hdzl}aEZhJY=mO$&$XZv?6tyQ3mY0t;WZsXGz ziI!PD-o6(P5IYtDpoJ;8;U0?}g+~Mktr~7?z_&*|Xl|LK$8g0BOxl=e5fn-QSvh(F zmhPWivKHvnQcN%F%2D@9sxF+pluu)S zrT(sC{-1G2iT8l1vx8t_MNH&&XF(hbTXs`SzDXRbp8_-lHG|{E zwj-J)Tnb%}aJ12?@L5$%|7WBd-5cewI2_;K#Eje!dsqJM@uT5?iB0DGYQenM=uK+{ zAcc3t*9}4$r_uZy-}zXzaiH2TXW*gq?X@y9CUD><5&s-;KH&?&||qkmW6bxz6u@BZWn=&N2}(j#AjM z#Dig{bd^e;+wrggrFSkOq41H>;W;`@!}G1*fm%LHbUeURDmhP)0w16)A*AX+CY8(} zuuDq7dB?vyU~d?|)jJ%S{;%jFE1q6u4_G9tE+S_xmf=+Qhggg|bKqdDNOsCuuMY5tT!h&G`gnlpX)!%F%T62wc3&NDq}2c445AB)Xc!7^8LmnxhoFWhPAru4G?(n zBUnR)*W=rP3G_~}iB#8mUCYA0xcE3aX+v-E0FSty)3eJFD5qPA3mBrCgt_TzrFZSc z@!~XIS%_IuZYNO&H+NlduMB$5AxQ#J*MWRzfKuBi!#Kfx_VTh&BMMqLy48n-1Ck^t zps#f!+&Ub5V`(xME1*Q%q`1 zLzY@r#x^FkBD>t~!&8vN%3)}0-y*m_IluZc$GKx**CcAlUqGXl+Qon&#gBK8U9Tsd z`D|AL$$YC)u2tR+ zvQFqY-kFpoz-LB2Od5?giMG6dRrvK36ceB}u}Muz-NSSy-x#(UmLMJbV2J<^3I|atyzrR)!l)B>4`i*N;<0kgO#(b5ApneQ#1>>2(j4`pf z)Fcnpwj>S@^^>d~rMv&^UJh4whcEYzj+o=|W`2FRJACzeW%%mJ-pkj^b7}VnZY+o8 z2eUzhb_Kk8Gy0j=-v8MUfn7m zn>OM7>sOCC#gPfAtkIUPf&Z{70l3H!j{|Lb2{AOUv= z-_zl*VYe+X^ox}=jip44H5CR_s^G|s-y!^ns3(^XcF(y4)MYoD!sr#^-OxU15;7lk zz+$DsP}-1;ShkFlvrm!>rz=LlC$lAktu7fhzVTMs+{#Rmi@XabFU7I+5QUr*SQ)>v zH_D(Km4y|HWtP0w0lpf18*>?L3RvI&J&)DLX8Rdcc&kpT(mp==>Y&}By{5rI#;MeU z>2wrlP(uR6MbYMwCdEN)>UufYo?o3!kFP#_cVQl0YfT7P?xC{2e7}Yo8=K?>qHsGp zdetUHKr}Z^-C{hb1RhM4msBueh&s=7I;#HuEqXo&-7h!`hoj4@@}FO<-`>6Ef@g=u z1dKOF!oI_U)2DerRK5vK9H3Fu@o*rQ#VOssB<307bQpWyAw7(>9Ntq>pRvMCfEwe! zv*S=IPnVGxi$b9Bf-Xn93#Mybmk1giYpde{J3tlz*w`6snh0~LX+1; zN$1N3;YH#n)`jJ8iA-!O!Hxjkx=KEtvC}@7OI0raF*MMwGg;s0%=zML(Apa9B*aP( zJGQ2a=&O;+-kHX02{C%ZLDB!c??zv*Tyy-9Rr&lw*Y{P<61!avs?ka?b6Hq6vA*!8 zvQ(D1!mYXNQoB#S!Mj7F$TaVp{%g#kpj_PM)A0j#ADk(f06YnB#9jQ^+9qY*h|2GybGZNDD)17>e z#cO^$8EQVI@g^(|=}-WQJtSa>96COVblS1?VD?#wRj-bEg1K_A3(c8c{v~SRWkg9q zth)v%H1rO$?q9%AnTJz?fv;cSu1KhNlVohoJlHv(PDw?BiXCTR*3=uOjc|$n&%8N! zw!arI!bVbwRxWu-^cVah+zsaq!}}3TfIou`E(DMA8BAr&ZZk2>`xQt2W4;=!kQA0E zrCiX;XYi%2Juz+(q9#ypI4A1Pn4?S6g|Mg9(iyG;7nEDflS`Xoq-O*RPuj2vg%AxG z*ftcN%4GC4fFsqTdr|f;>c?>omxPGxT|(@(WIXn^ptuNlbtu{nzGC^C@ns4 z&1RQs6&w@Ec}*6BK^||>g}K%7qG7P@O~5u5L5jzx5hWt+Kl{8}Xf3w{?ba*y_;B~= zJBm=^FZ54%g626?LFhB6EnWl|0)~~wP^FA~8Q^o_AF(jXZtTI&%xsuye79(3swe9) zr5RZ}d_glzIpsA1(QHr2J}TC`tY=u$+MVh

    M?@mA)HrE=GOCq5OZb(R6-Bc6G2T z`gD3aA?RXXaOIlKa5B?Tju%niC70wOo(vm|*k~IYKzgAZlk$Q-6###ad8jC{2@l4+ zDzU^t>DE))oFg4V8PgV3Pq4=~XUVr>usKq$F@|Q_Y3p!b?Ig6LAhvjUz>p^Vtjf+b zIzK$Afouu-_OfR_kus0QD5(?rRK#$86Jp}4I0mv5UGv4mQsIrK8yif8I2D`DL`WP< zSvQm=gG)JoHtW@n3{L0g-&5MsYuNDMrqokzp>sYS9}`kpmL=YxfkeOlSAM#P2u2UP zmGL%@DP*n+7Jz%LWn;SdcHNA)hJQqrv){#Bpr%e}*bX3A7f zWVIlV1265Elg46N0!k-P20=lYV55UZq1gG}TsAZ2^U}Rfm}%!;?K9QisS`Wk4Sby* z^sF5qmc(EsqwO)_E7&?%Q^CYcBj|aJm-(#szwdhqYjPEq+Mau9g7LlLeyEEBP`2w-6dMFy zk%v@SZ1`Wa!2t4cOiU*s>3R8ue}M!rQuT)An?1_-?Ce8aAxv*R&%10EM*a06jJbzc z%6Pu&k%V{2Bv8%xQ*zuyp;xy4scbspi1Tk`sGw|My@a=xhy(7Usu%vLDAq(^M9IX? z2!vYTW$FdrcQjROJB>T1n31yN4^x5F}{K=+Pasa zW5+}+S#3x(zMhHO?%yI-s`_WNCscE{DA9X6IYbThlq102&1tE5hZi5?nz%sn8W)su zt6AI(i2}b^(I65|(}4Ywq$!(8Ihc&!?wKs4Be_YmZ~MDwBjSy0`qvE;qovqMq}pV2 zb8Dso0*x2Olfm;BQ7U>S_T9|lYjXJAT#81q_q^NP7iV?<>m2EDyCn6?E*-V(T*%p1 z=gFB{(zMGhTw9lYohG6iNsa7rXvF5YMvcaeYPuTxm7OT3FM3boa=>C`_NMC~`R^9V_ zeK7K+NMj)l&UbY&_>Y|(<7LCX#I2O|mlIB8?&WWH3jHQnqi3T9j|l?_#)2VBT|pz1 z)CfR{|5({}=cDmgK+xzHeh=kffB5)t?Xa;N&}79Li!fwDoFc(?12=^<40L7O#Eg8) zJwBR$Sz+ZMtw8j~xwIC~@AN|OPl2YOA#@wkgUm>Rv!nYm2X}e`eatAtGgfp5&;nHI z=C?~eZu4Wq>l1JzX3hyDAT|7JRmPG%8+)@r4ZDD3w8)%|v#6BixVNvyXQX3O`yK2zj;b(M5jD_e?BxII>(_kG6=lOa0kMwhH{K8AZ!=2{gZfBu~dS~XcIvABR^+&`z2>;8p9``y- zV(E|{lYOvz@oL82ZxD#-mn1KcIwkopJwr^k?Tc;pg?S^1x$BVv?Pvl?=pS+ag1+BMR2Zin#0l z%v*X@8XcYRwKn4($)aW93Nh9K_*gx#davK{uW(Sz#%+f{O{c(Q!sT@HZX`_Wk z`};P_o(|+9F3$^BycUb){SC(@JKlG^*c48p0*Eqsbp#f)waOpm(MQ=$o(U_gqCATn zE6#Xkmx0`$?5U$OX5|NJ)sOvKB2R`L+rVv+(#~wXG2xYZJTW+2W)*((q{)0r14Ji- ziDeWJCmdaPC=M*37%x=1Nrty8ouNo$w(vMz;ZMW5p+1CQtU~HxWdRN1=AmWRyt5g=nw%!taTtOuSYXGl+L$(?wAa6i4rFaNhHasd8yAw1s1R`0ONxM+l+q!^V1~sJV zh_j{)~H?f3E-kEgo2=ikVhQ9@H256b}iP!2s0lnqt>91vzvno2HoRK){B|{otAAiDl zV0s)ZsGI~7u3TOSc;!ag@truL?wH%-=Gjfw5iDy~foJS%N{zgytA*)OPCDy1y0DW3 zyGH^Hn~CizjBC3-PP<_Y>Mm+^CD2lqueYDDX(3LRV9qvX4P}_Mx}c~6>At~EoBt9w zrAr*`#wBBy=lmgF>=t2A)lNyp-(KzGo|mm~eXYKco06}#pyTkEFr0MnxM190-D@B= z!+=3)0Pmy{3?QCS;55)5gE3(yDg_6zO@+^RXJ+GFUu8u@d&-}_|M0uu;uNWOYrnEW zHfc6P1wtFQ*5V?AOs_v@WoB%^24Yk`@_~348PDH4108)c#}LJ8GB0AH4~JpI;leW} zHO%A7#N{~*)P>I;b634Otw@o`M^GUS$!ZLgg^ihZC3%VM6m2pF&Q1mMGZMN!hwAQR zYGDd*%tt+u-8zHd_>~XTPmUI<)XLrtv*LP~**1K2Re&x|Dl9D1COr%sR|yG6MQdM^ zNKnq@N7I#$-B4o|VPa`U4t$NE(xLJd5BEagFyP z3Wac*@s8?-e0ahH@qF1A-B)vAUGfFTD57Y|D-wkSH8XKbCa}_J)=GbYOR(fL?MK1z zAoI{hlQ3Ztc_AT6SfMr6f7q=1X_|4&P@u`B^qfBe=x{XN=hp<_4C= zqWkCCW7aG~j39Z8i`T!e8J9Lb+jBXDvDIn90tusCH+)0 zxvj=GBugF~S-@7t$lG*QCd~bh^Jb3HJWp0&mvGcP+Ff=!H5mbEeTG zRv@mEW_G!<2I)oY%2gV<&V*>%2e+Gy(D#;0(6sVUW zlyf$MM?;9j3u#Bpqr@RK^e2-o%mWrkcDj^$xFLFHeLul8CjHiinMZx6bu*milnrE3 z+1XH1Vh)-}QodXa5(lNhIqZ0~k0Oyi|9+PP8~(B+9DW2Lmkr|0aCdLzD5RMdctkSe z;D=p|)b)zAE}=B!Ny<<2c`Ulp1rPDZ?(>0`Yr}6zZG$M_7Ik#S5sjRPE_MVI3--qT zC;W-M@gGQvgxqSJNj}yw>eFR8c4#~4{8W!rud=TzahZMNR3PDK<>$Jb*fd+R2Be{a z857y5wgAvm5*B(ER%GL{ojf`n{dOnd=)5yJ(N&mq06Lj#GYj3x6r}6`ry_N8YMo5rPE**%^al22e*3y#m@Mup&ned9m|TYap4hq-QC?+SZgJO$ z*7zxzm0NbK!I%fjQYYo|Gv%baN#AKwRt&di0?|1TOd^soPq2-03?K=1_Za$dJTD9H z*E+l!h>eYy5kt!&GqbXp8D7aH_Vx>4A}=jR!szmAy6mIT&)&aU)gtzyZE|eTI|nVa zttY}x`ZR8U>@T|Aa(YLeb*~|piK?wGLzh4$ibXqmvMexE(v%ZZR94xfb|q1;CeWMZ zW@xTHq0Ji1YxFk-*L#!8?Rh!+By@N5rPhQR-3>;Jj{T5FXbXHvnm)*(_F@}6x>|nb zVER#am29r*m$tLeM87nNJh z#jlhsgSCmOsZ=vh;v0k~oLco_Wq9->p3UOVhBtqDhuPEg1)5lPHUJ|YamI@(JJy5b zzy?WbZtiRa09hojhSt>z#x?awe@Fuu)8_W3qrt<3OjLRt5aPnf&(TA~#>L)rkZqNR zxJV7j-D?$>(2g#rjq7^YGY%FQFfFdBhvEiPzgleU&abqI9cZ&#Cu~er`NXDBO_zjX ziu?h0H_zwqWJJcly}x7w81mM;$Uxh_?8;uaPQ#V zv)#~ts>p`Y#Y72<9%tO0KuvTL!oJ2dAYEcGQB&?s3?#j3n!i=pj+mcml1c|H1qB zvK%(NChRPdQrj~8;n|rl{`BheXP@o(L`i!8WK5MiaDFETCUCxHZ6`^>(?t3JWKBYv z^mrG3S!0iBO3ihR1o)1nLQ9wd@&!|pO$Zn|mH6%QWu!hnK|{VZm8=J{DJ-X1FgB8C zG-jAea?&C+17X;$xEGZ}1D6QzYJ=;th8!FhZ%ZLAq))=+8BkCzv_8tw$>qofI~|=a zPNU}g;o7RafvPXT4I7U0j{o4@TSvs++#v2Q&-5c77kIVYhJ-rz|MR{KA2ZP_PH+pB z#LAF~!-^c_MS?|pvQb}MS`kT0rabo#rIujc%G)n@IiOANj3?92OzX!DQQ{^enX^R0 zMgM%&Igb0Ci^PDHqkkCQ*fT5#S=rMXn>gXDE}JR;ZD>w;kpG{$JKJvS%FYG+Dj0Q> z)EJh{Mr>3gaf+g3b)=*sX(>K;AQ}-Rkx&7oW%-THTb}Pq*=x7r1KK-i!5A5CpLBA1huZ&;lQXLHB6HD2x8Oq0SU;YW zTU|-@$CJUE{$(G6w^n6HTTg$Xq0tGX6hMS#sT;;r?&3DpeI0Y@>coxLsWk=(4h+bV z_inst$c3Og840t=8SU**w65Ow*X|^&)DoUvo>wggUo}iWmy?WA$AIGnNED;g5uauS zDUNMfQnqCF&5(b`xg92kiAw)FTOr(&b2G{607B(X-R=|h6T|6KVoGrKQ1=r5&NIk# z-e6TA;|>PQ>dyrA?0>j0x?P7JeCE*cil{1R)7-RAj`Q8OKS6Bf$tTz`EbLurI>qQh(1OT_m;jo5&r=QGKWXjH9- z4kP2tB(Zn!^2s^^vEIC|Xb4*?@o%!6y+Xc+qau6DKHGp&NIW}ubsIEY79^$_bR%&h zc@fos{w{3>!iGfm#5a_#?{q3^uI>WOogIu32^a5r0NE!pk^iju-r(*N)KH}4wG6Go7g8Iu`~V=5WsP^R)vraFm7xr zvlov7Nm?4QGm5T_Az5|pI_`w_eDTS0J#xxCxIL-LPmuBZX&;-}&PY z*mPJhg9~n>^=p!4+jLaBPD+u4>fW$pSc#H58$fi>{^Rk}d!3jrW!jq?>)}-Jr84VG zd0@m<>&8dN*op@~X$Q|9)GIJr0j8iyfFjAO6Pu9qCUh4 zqHF@Z4}sU?SkL#_Za5Kk$KF?)b7=)n<}G-xV}Cupw7o75;cq*K2c%XpA%g#4#c>Tq zgb_5DQ8+OLHr#fV+Hh+dVR-g_&H|iBI=}8|1>r3WBiSuC!!i$*ZnpFN5thQ(Mipp6 zp4k^a*kE_(ly2K5Iol-EtKZ~+!DaMN-cZ>@ZzsK{bv4kXk_bbDfw)FaN#h29umf~< z2rFZ!R7tfz^Jvm5&x#~XvWjth(vi+Sf}q&_i| z#$q3aG;1J+G$Isa^=BT#{@*P;z3Qrt-90yvs^QcfiaPyEhC2#ggwZpXMF+j;3MvZSp*{HxPC~e95LffRs%uO+cq!$3k z-@&lRza?lY3=+gs=@hBemO|#b?-;M)`e)sV6kd3f(bGgmLyn82p%N+g_(8zpa|6gX z33!g%K5`lg@X^cF1+WZ)|6D#Gm;Z(`SL>7!(*`{}QDyUWG&FZyhXnbm`hGre7ekH0w)~#k_*~n$ zvgl3D?v7FEh+zXP&BT}iM8*yAdSfoLGp0N8l8-3$S3mpp=;}>{CGa{N{qPohXZn!l zJZ2QKDgIWPial&xkdFJK>x<73l-+fywr87TO7ggpDISp=TT{abeNTeFkVtFpA`ke; z3zgE1NYb^K`gCc*fNh1ocTRWT*QYWrj%5I=+|}>hOrj3GSq<}9dQzVvYT;*AwIIrzw5f^=NfF+PB!A?Fm>~i z0p~RS=+rDBclN8@H*=#VYRnF?{{4M4YUwS(tdBR1rcFQnXi$n^9S6~LzHpi&#SE`O zg^K@GqtW{A+1K*Syfb_pVY%k0(NVE~<2@XU_pN);Bl2G@r-YwTg{MIrhZN|4qWv?j zKxSbKWQtOi5l0&IF#fxY2z*}R|5R2OkFJ5`Zc~tNGWZiwK$u&(C7)5F6>eO8S3d?@ zvcAU=3N$bJPgQw2`=dcW{g9%!nfR`uSQ>PYz(zGWY~J$C!ZiV~+a55ZSa48z+2C-D z_~Sy4rfTaZxks#wyfM0I${5L6tC!=Tx)RJNQ6e0JrGa~SpD^5b@Nz+CGZH&2R8}HD zEo~qgAu+1g)t}+uBWUgTuC_| zj#lQi&0MnFSK2K+^KC0#o*hO{a^RHZtc>{MQ>H4cm6B!OIu&q;d0f0Sebye~-v)Rj zjyP#>jh3-$VI{UR4tV`im--pRUeZAE8ou)&vv=?j@hT5t8Rtr=y4SL{A=Ydrs;Q?b zX^^%U=O8p;zNo#%HJvsZSbBh*}1A(_ljOe0^ zj4F^=8yt@0M>U3rwt7MGo0A#ya!UF;?QZp7&qi9w;qs(78I8&C>fys}UOjAh)xZfY zSc2Ka1tgbTw3@@X4h>-xDvkcD;8`871w|T-j(z}Eo@pfV4s|!zbu>NfU*a!-+gmhpOnPEA4B}*sg4uR$Fh;6Qy*@_V~T4! z=%yMJ)|)yUamgMRX!pccI=ap}u9qfSAR;BNb*S!&8S#qtYB5GQPY5%0=z4mzWIH#J z!Hb9tRzH?mbpP)YS{BsMx3hkEuSVEL8z}ZT|8X>m<$gc;cO2;PiLh8U>wNpaap?j< z@-cYduk(mcw!4>=rbLTiS4MFOjmplcBli9nrflyRENqhuR7T4E21`AYZxlz8u3mEF z%!5vbTp2mANxj*o8YL2ho$b5SLA4+_X3lTz^#R=TR;17W`sNa17juTyd$?%7yZ{dy zEvaJr_kWb9(z$@83_BC;ny5rU$i3~c4%5siI0QorsHjiuW3Fw+ zo1MfmB**x6u3pBYA0I*xZ|A-X_VIH1+nF7RH^u2ZeNO7nyXU4|&Krn=r#Yhemxx`S zr=MY(19spA?!}Jc0{IWLvkN8mcj);gbxLJ#MBQRrVAPWwB z3V&-E-hw#dwjo>Cwrdf8W4Hmge|1uC7yQZC3Z|YB7O*=0QqU8Nhf6ryzPcHnUQZfF zqdWiBh)yl1T1vy`T?;3h^cM4ji5)Ijn2@zRBYbw8brOh1y8&0=9Amj&QIT4Nao5b^ z>vJ_{2VA2n)k>fSa=Tci4$(u(AIeCh|Z-O9zu#$9y!oRr;2F&7%(Fh{A+A%h$~gBn5_oINQl<=s0z{@O6a zWs3voM z=IHF~5+ou}RI5RJN^~z^LlP{1iEA_U8i;iDyT62WBM9O(pXhnYD|X^7Nz~mU8v3vi zf4W{5i;h|#i!VxZQiS@l?is*|{=T!#W+$V^xPY1p(3vpzqjbPZTD`c&0!c}%%=;& zy;V;i;v?x0Y^{mrqbthQd0;&{zjTFmMML}GmBvmqykmDq@J(F>_E|Ko+xLIGCFyDOPh7=-f0tRr);K@e#HkoxD<2oD}omV0wlbT}_VnDG8fj#KDiH zm^J)X+BHbe3dhArt)tVT1mp^NF4m?7$gz;N1W_o3owzf^!0Nh85eeOyk!QS8?hIwo zJ_y7YNi!Nn73kbSv*!@l*!Mrch5C3$n1Cd4baCE86Ryl}tak>&;4}i0Iu(D4Wt=RZ zGnv{qRz-CRP$niID3;pUF&x$jfDER|F(gip`&C*2{xPPB>6Dh!&m@8@zC*DgJ_j3u zRSV4Zz)U;i`KV#r2)^@4)28g=&1-KXMgT!LdZ|Zvk4uwAA%S(Q-j=v;DUlCmUY#%J zVcnm9cS9NBDGe2KREmH{!#;JgzGEwh{C>Icv&Sb7BcV7reewMCH(shohdm}DrclDT znuB+zjk*qT$PwGKjc{IBE~1wylr_%I*YdLQv18)${lqH@^29`%TW z@n=?l*J3I*x(LVfAcB$W{+jPGNN{k{;gT4>fo|YX)ER6hz#WBz8N%vkHy3NEGS{G| zdMIEl*a}Va10jjif%n`?QXyNuF=86Ydo67luwavgT5wq2JfBC6EL1lp_!zn#q1MU_ zffJaadBUDof9COU^lRt0eKwk4`z&qm%5S>2xj`-)W_j=(B|k?KEO?mDFjO}+d8y-; za?pi|>BFm^TQqjJ&+;QhYNQ5BsAhfDH&Qjg<#YOBYr$+HrZ${T8%{VAguFJCfMXm8 z6T=S3{{;iO7DyoTy7Ly_GiNnLxr5A?H!}&Qa&$d6!`n@QZxp{$WSpM;CfKOs!GUUU zkmI2Uu~(L@ZO1^RS&2sk;O9^d~wM*A8Ua6~Gm_luG>ifZ8__I?Z(%o0|c zVOrPcl`L2oX6n5d4~uoN-8pS+NgL=!Fqm$VR)Q#UmBwg z3>31ZI=)S~UK?%gxU)k_n!=mS(d1lc*)>`~mh!e<1l`q-9rR}<4$$Z9LAq=Lap9#s zP`UupOm|$F!y6h|*4DFINAJ&ct5i@XZ<1vb7ZFuW#-;V`i&{a4Tn zdl(fa{-sHq4uebYcG=WJmu86C`~g#*f0krLCjOMBHPv#k)>6G&>nCBIT4bsI{)hyhkiP4lXBerggv}g6&Hi zxcXb!ma}9cnrr?Oz;29t{S~Wc^Gs98yLBrtQ#6UUlNXkBi0^oq)*~K|b4qzbBkH{$ z$-hC62h5c6>Gbu%OC~iv>B28%+@C#p@w{FoYROoo$)72QK`fih>(Tgl__g4&YOHh| z;oBlWqw@*fLqO6!a5(aW?m>6%F+MT^<#>b*z}>aZ94?tfyz74!9@NXU)#IuG+_J9@ zLOQ4EWR&W}k_)69@8D8>Kv~3_=mdh$LIk`Z$n^2Q?(RfZD99vvp;=+V63)x9&$X2$ z*XCEC1g{^9c2a$RDkj}1ZWN=h2-d3GTwjsNyzdw977Tk z89EzsIuoB4)>VY|NGINy!PvOCW9C20sJnAqv5@Az_$(T#wHT8u`~L`~EzZE_$$$)m zu(g3mvCmXiU$y!q#oRXW9#+ri5~cG_txAKRaeFB1LPwR%$Hd|}o%R@8=!g~IPLojd!gC+o7nH($7FB1<1PhR`_BCb z-`BgU_ujR8J-xd7>D9HXy4PBpXU!IB>uYKw46vU+Mqq5ugF;086iDq1BTI>Fpt7~Z zf@(=(*vHr5>jBL4PWNvq4r(4Ti4~Jc>u@4vf||f;3{HE;t$)IexLuSPUP*LgBhRsvdWLcKoMI0VU8}h||jRK?h!E3Z=QTsEk5KC$#~OtLCtYJ04jq$25a8sKKL9 zAq8sp@holXOzXvkE+(0MeMqFqGl93n_CsChTHWTMS+rYV0}c@tLU$G?3B)Pn@NqA4CY)B? zD#ikOLH3Mv6PH{tA;htvDa^T?rcOw*y3{R~P6ma>4LvO*RhsTGD zb}BO8$b-aJymM#+eVjz;PrGejwN%efJMbbil@(rr)nsU_kxd8M-5p^Epn&Wr!56tq zVlXbRwTnCywNqoS2?frlu5;=ckbnsO!Gh1Ls~(Y@*Th%VL3v~0_lrkcRfU&`Qk^pTueZ5P#?u_j38i;V)f{WQJa$??mSblh z4gg$h-xRBk6{ND&Oom54SH~VS6iqND9s1|#Sbw}9-1cr(z%*p+>4MZ53iK6z;LV%0 zy5B&O7f!5ArSHNy4$XA?NTsljtLcLSh_m{>w|IBRxAu#i9K~Yc5U+WBk@6rG*Z#TU z+8N2ad{TY3Pc6rA^%S^NyvqIUv+Ubuc__K#=VDbIrVW!0?IE_jEGu3}LW`Ro2WOooeQRr@H}Te8h^Ew;*k1 z&U6PSa++p{5o!I`t|=%48RX7nBvnHaM1l7r$3__HCKl4HeQU_>N z^o8}Z-pAJ}>vPCv9-$7in9FET$dR4XOKqzOt}d_9t%%yDMJ}2$V0@?B5oabb zMd7p@ea!{;AlX;>g-z|4Npk^Qs1;TqB0Vc~Wyk6tyRISK4G%|BKSV;3jd-UCYu37! z$t!O(EJYenG#hSP9o>t=yI`~P2jAjAHor&PZ6BcYZYdn-^PFy3t!q-+jCy~h)<7bE zl2;){B6GY;x{k{2PMr%6(MNWa6lEXeulTyT8}ASW-tYcu{$&3{t~+a6p#e^-c!uR$a1*w+Z@>WiL`zbF*AA@xff8K9d6QJT6_Nr)Gv6a2 z+`K;ULm>AtfB7480$JlAjoe*Nk%aJ$d_ zWi3!#{#GxO76g26u(3SLAkAOn(dnqXdcW2cjnQf#Y51wl&6PLKZ0`sZRg+br2a`80 zCL*sv%<(No-gtMjg~tI~qK`q8!c4wNDR+@1lssJ)TF?!6Ay?YPgF6?huhFYH2UAv1 z6w?0f`KYS{qnsTo`~zi8B;4mwWl#@X1S+%Tx_D7y|(uT@w2$uE61S-z~vY zT4vFN@KcjVW~nyRPuCh@n1`RwE(shK8b1#UvSWRoo%x7<}zv73p7o#tSC2ijCx+_8chX(zvEIm#?I&pMF-& zmgqzGo{e^i=2fWtK?Z-2h^C?Ia{PgL@o*Vox^r&VVuv(>l$dJyea*+l0A+KA4_h<` zWz*n`U^(w`7NZnDUg)dqKe%xv!JP#&GcCL3-uwp>p08wcqB1w#OAu=FDZYM7T2oWl znf@?m8tzy;I6SzOADs%*Ri9F6bPVZnzKxaNR$qwI>1)AodQ1^SjCa%`YCj8$(osy{ zmmxAl&BEnQ%+tgnD`fJO7*{CY=%Chwldf#kq$F*@NRf?Bv6a>B#f4&1m56O74TaB>rFpppC%|G5Mlg+W-vbuaPBUu z-B=4uzSE7NGUpEbk?m84&`OcvGK=|W8P7yjPFnt$zd7V|O=x7sf@CJ&y+?!+t)rp&^ zNst=CA2gWF3F2lyM4ZgQvbix+Or(|4eRLdJ{#l%L^sr&3%YGQKEY|e#kI<=}5g{n_ zU4fSsO{sC?_JyF$!G;`aASfl#$FJ;TiWQQXgRvTS=8&M$a4_y8jhiK zxAlc?a4PBB9&%kb_c)xJqx|I49}oJGZr{p zo=x);mz6yN8`TZnsQ#+xv*;Mx>B)&~5-JxdrPxpTaIt==p)S^8;i%tz%@$m@g1~T7 zj2{P!s8VG^y1$m7ns2Zta>vx%9F{g7QK0tl-pyCwEG{vJ7w{zJ4Ws+;(3^dQKi)?*eA{yeKJk!>DW6+usr zRUK#ESM^;r=!e*;*(`GFA@UO&)xn3(2F*R6%bHTN{NIf~?wjPGo;2Ir!U!VQ&_vvK zh78jT&2~jMY0^yjMoZthhUy@IcC41?5y`iI!`kDM8>9O^{XQVp2tc&+EFiS( z9@<8vmXGik)jC5mfW&cW`5@$@+27H8*5~j`S$o3uesyXO4^PYCw=2;%ijMVPcK? zKG0Q}c!Z{-TKcz-z_Z~tq3pCzbl$`e|Fpe9;RsEDd#y%0&l;S#_H|4{s%<~%Zw7x( zQM7fN-k^h6Bx=`IcNAg{4ib{P+T999G3*Ec_~sN^vWLwupWj2bdszKq|-bMUNni>THwJ(4dz&&{f5tYn*tmE zHqd?SR(uNOXK2;xgjZTj^kCy{J^bu<3JUkxFMYI_TwTakq9jdmGgJ>%s1lyK_rQ3+>s19gE+xDrx+*i7x*@^8x zz3p|Ozkvnu*x}EJxSiaNk*ga=F1n5*$Vylj76g0Ddu)J zvDr>U^0~+3#N9;%b|iPZ*z5AL*6WBpu(vIC+LV$Ef&^hnNjFI4sXDyWB@w?H?h+18 zWn8GrxauxY)%dc9sa+&C=J^5bewGhzKMh12oZLDw^rV}gxlU0!7EbGOIfk}HiVub1 z6NCyc&aps;JOR|rby;Z1!qgC)L5eztiQmOE^IeBar%p~KkJz_1!OmnI{2;^>y6uke z-ik`Noj=hVR~JdahwvC5tBb;&wtNj%Z3RJrpi4EtE^(2Vtj9ji5Me^{w}mGfb2%U& z()%dXEPdn0n1L`vq(=E6p~-rVy!g3HFU>~V%{%6&AoLn1O@R|1?%TOG)*7~=I85cP zgEh$75v{~`SRL}l4L|cg<}ey5B{^ID@u{5FK>9#X^ER(4Z!5lqvDYi9)O60UR(*?9 z&-Wh5McYrgM34hHqk3pK$#4!=hS*(nb{X&74*p|#-8Sx8uGHKTWwM>B=$Gw-O}c6vZkZh|X zlyJ3k*XVbeh^}EG1CArXT&&}U8NJ^OAyJ(Bag6oD2lW*@MWH;5znJhCO;rv9-3a7- z*BDcR#Y`v^{tQXnj{{KC>Nn}(dSYw4aLUCjZM4PT#mT6+9hy2up(sz^ zM=ua9mm6@A+J*k8_YJ2H7TbIOy@yEIOO1Kknp2J|Po&Z0C0WSugZt;t4SQdeJuKAXa1%FP1f&OG#~I zfj!RFRaItyv$YNat=F9`xOCbs2C0nKVF)F;0HNGI8wz|GA<$*o>QbLXvrlm|G1fRE zCm-ZRB4gz}HceWbc5ghe+sLc`$qRZ30BSx@Ks%+?(fx^v?%_!tR(KLyBoy9oODMJ} zqL@`CLUVJUq1KC+3unx#Y5*O}qm(bjX_eiSyv>uUlaKSbRE07!p`d zUA=kCR#6lfx(^KHyH+#c=fT;}Nlon>M8lF0VBHJ+BzpB3;u(2J>IB%!^KdnN{*oBR z`esS*=26H9n%z|8jPFZE9{{bcZ|F>;e9U&$%Eo8fjq3oNkD?hqia1k2C30RY=0Y%~ z-!yRE_FCMTlIWaajyQTZQCjk8wE)1Z@<&tg+LYvSM zhVg`#;U?QMdDH|tOe!-F;fFEw?4LEIl5UsGGQRrZCL>iT61!K_>!b{8J53f z=;YO0%dhNtNtaI&1d(q_UzohnP71elrO4*l*cUq0C5}d3<(Vgn6 z`Y9I;P0VA<1FL$8Y57i$T|i1)b;RW81l4Y2N8$I^pA7X)UM)zoi4~9hsuB|k)df>q zLXQWNxmB<^ciR`DvzdeUS&x_5dj&B$+lg~0-679MEV8QFo^;-or%WN)=}MJbbU)_E z6(Q(Y`cs}N;a$;Ljp>r?h8PY2?;ZBj43g?=1O>F+S=P>G-8(BN2u2W#_KdNp57~Ez z&?io)O&*$oh*EZf5I>BI%zBSABwra7=+a-&4$qK`yOFGI z8J6@BjUO)jII@v_w1?whww|K-1bc&#JGkY?stN?12zRrBN;+(nKtlA(_>Fc)d4rFI zg~!LL2?~2PK1ojl?DL>fs9VIbWpNeUYcHC6X{Grk3UcMB4^jVlf}e-(S6c1 zsXIJ?G~yh0u|gwrI8$Gqg@&dpv%oiCGYdP$)1{AT{p@9JT}xy8kbm|xQm`HnOG zbnZ$wO#~&>!fP2A{iLTVj$^#l=%l2X&uDD!o&wM3Ug{g@7R{e~?#138oI>|S z%ZGo*qNY+2Q*GcO6O#QXjfP2jhH!6Bqhd_Y4l}&W!Q5F5DlZKR-@i2LfNQmCTGi{6~EqYE3vcPVX zlj98EAMhH*&g%CA%PUB9y;;__1NjOH;DG?=+wtu&q_Dc(jSzc{HFO*ZT3>N&){ho^ z3ygDM5Q5f3F$wvk7a~Mj!nwa9Z9Bngx67nFDih$1#@rJb|^M*~sOJKF_^% zI3u+FpF3OWv>Y@2ZnYYkCS^Wh=$;gYWdS99C;%AX6vPHs zWO%Z>(*F~FsNAPjoi(ldDFLuJ7E}`lEVgaM9^HSd#IgYG;URMNrww=EhDR2DhJCmkxWcpz$A5M zv^R!T#`v6nvtHKB{X(Np#&FIbO9LCb;2AP+3r9g#_CcN&rpe6YYglqBVYc&}GDadO zR?c#IMtU&ZD*0$3f)84yz6)$p<0YMxcX?PIKR|rCng406xNoP(0GTm{+doD~yhW?6 zy%K*RTzn(yXK&*9{>lP86AL!@J+hzhuNgeoU0DdMF@2Fe9ls*k!oJm1-vlmZZ%25d zebRm#GznjbrsvIr{EuUEjTt$9Y?0`j#QqYlqKWvtiG^mWC?d!uoP~9#OT7nbQu6Wc z=5T)a+77SPd5wB3d^TYC5(UpL_ts*AVcM zfMv1AaDVR>`VzGCEY5Ek8LFaapM%asY|_L7oZZuh{gxwY2$)ApEfS5A2!HF}5NfE% z0Sth8`MQFS#De4M@M$HIDbw#VKG-15ZW93yBi!h{mbc-A8VL|*ZtXBiQ+&o{Ij$ug zJ!^4)aTf7yi`XjOG-ZJyNgqzPFvAq*D#HCaPXctAOM@E8$VCr+jV18X3xj|%Y20=< zyuSFO6=OBju9eJ-mZMN0Jn?$rI~@Wpw>)T!_NVG8aYh!uJ&A^gVdAdoHHe-#47W70 zr2mVm8HvwiMmQo-Wyd>J40M&p5Unv^)!K-MD#k+%U+WPv>b?Mrmc1jET`0n0?JzRB zY51crR>sJkF|_fADOan9+2cTC-pV-1fu(YvEH~5RTgomx)o+cAktTBAdDxVYDs<`h z&J|Nu&IDkr*2`b!m!F1bUxnw-FUEkLYErQC(*B<%0|ZtFP@4UuT$Pjwb(^^Dj~eT0 z^6|UPQ?0NV&4_K-xN@CozkJXt=_)E7_i4U^`_$el0Ug6BJB+22_|9y@lj-?X zqnjXgt(r&YnP3L7&*4)I7BLdH}jpXJanfuogFk+7O@o&m@PTXjKhbq%mnW#G9mGZ7pi7^)Az!S?(rp96%OTuX$>ra+r)=lN z9CdgX`D!UXg3rdcvRO?5#}0+g`vroW6`pA@2;H(&c`2Jw{^Z80=g%ycQ26M;l|fDG zi;4n}9E*-GF31<~xhZ51Hi39uhEFdob`4sbO%6to>D}rcbi*!i*>rK;v{RJY(YFu- z>R%#_RToNG&WCP)Gz~QJVhLuA1?MhL2i+?o92;Oz8qj^V8LPwCXasrfiDP_!-TdeZ zR|2XuGO8>}vn9HsHg70}#!G8MW4v!LgzzEw%}1>f^FU zXmEYA+53epYC2A=s-Ph||;^>!d+!-yC9 z{G22Zxvi3vkqg}4Yg6MbK7*jNNz3o`vu=VA1ZF*NP$H(YafW}04P`!nnvCt83?Yo7 z*uw|6ue5}Edvu6B6V~tj|yX5nX5$mA;0Ofg%8-^3nF_N?C=B7(F2 znw-5H-43rZo%#ApRKwP_FI2tua~^dt+Ez_}xSLQ(-KAk(i$T1qpcG2Kds!`WXkVE3 z5~Vg?%eTAi#Bkg9wY3{N!KQZG*EG_$KVQQ++~@B>2#Zlk9m`S!hAceBPPNY7XN_K( z@)LRRWC@jZ-0NNWGa=ykj==Ovc&+>Ka=8t3?-XQY69W{S?hyro>&MZrU@7SNh8xVc zWbODeu`Fi1fJewTqdyilGB}?!sLhHI{>*LL>_e_wztXnxv<^Y)vB$rU)d)Afq9l1m3TzWg{f1bRnRp{ooTBu$QF z?Ng=7Uad%BH#z2F7P%E(pAgJ+346&ZHHTAv#~pTqpL!162-bL!I!ElMpfE?h{=GqSGlJR}c*9gpT- z2cA4#rzZktU%Xdiyh~BPy*xb#h?xGQuHl~Qu<-I_*kH%dYehD~3Q};nBwKcat4sIg zOMQLnPikL3v`G{SDXwe{Z(`1AzMW*wr>>aMKA~(|pI2_5{n}u6st*pOv2A#Mx$2OB zx+=14^Ll=c;UTMlJ7k^U#2sIr_t_8PI<#C$SOj4cj#Y;OArmXlMADzVf=jC}cI38H zfs+<+OQDKm2DYPDJvQG?i;r~kK@p3Q=rvv6Bnneve+ zs}<6Zo|c6g%-kk(+AcP_amV24xq5{@$tVc8MT5(KMO+7Pxjt(U>i}XFFPK^N97(+` zIkivuNhENiq+K3~O5L`W86y?RPdlDcN=Ktk5o@z?mgvS z-`fgyyu7?Z0RXSBFaSjv7+4$tJOB{@08jub@9#u}-oA)I0|1x+L?~lBBSl9$dnaZi zJ4X{HcN=T+d{`*DT)^gfWUJ_ommwcDVtG#z;6|)S8rHv&z-w8& zC)$K)s$IZ#DfrT9!+i93e{s>VdD7+*YK$wZ1Y;CYx^qCD!}M!jzh|;;UJrsnqB$ST z`=tO06(1ip>0#r2{Y_qECiaa4Nw#b$tvnaRWP{^f!rF5U=Ttf-zTz*T3Ju+A16*L} zOl-$64%j>~40i-X9pQ}$a>&P@V^_=v*A)zgcCI)}|j1;e}0vj>YH^egq`=#LCh|#XuoBK;zs!90qC@EeKO0q=Lmd zKhKDbewMD~AVwK$ByLphb!O=quT21#W(F0T>!D*vuI=4teWwzk%WJh27h$Di(tOaH zWLt_x*W)Y>_OE+bVPDe_5q`->{iuVSeX#p%ZnnLS20ygbMj+ z$Q_n?{9PUFbXq+dQ=ZzVPnuOYD#52*%dQO7dhmG=dNHebpg(?@6%i@un5eMOx39LJ z&`(jy7C#=ueUjC8T9AE*O03Q43JrsZ$Arlh&A)MHX@d0}=q^ZoN&vqGwU40iI0Bz} z-}jrMPk_h)N(eUv(;~v#_DuX})o`Grs=cYI-=-!^A$Vi-cDPV;o#2I!n>gwGi{6Sde+Q`h%0hMhR$TVY2qXUuApdQG=sB8L zJ25l;EB|*vuh1^C(YGRU?*IVwzX|rk0|4&U%x-p$R)%(VR{vD%+Ph~u=r^@z-T(;y zCftSepThrD@n0eSQHd{+^WfRHrn}$)0Qi5yfkFKrC7jGnOq`vV|MSNBPujrLcIy`< z0|D)mo=|^BL3``d|8B}(QP}H(d@&fd7O7{3n!K{aTSmgtrBe z^4|w^p@jWkD9+|4HYWd-|6^l#dU?Kgyp0L3A^`B#2Y*Rj;Qs`0a`vz`ar&patBbI` zwCAA!ZBDRn6#Hu`Yxyrxa|1^cV-;sd3tO{)MELuX{#OK^1Wv&JS>XSjQ-8P3e-*Dx c`iuB~TWUoaxHqN&04V>u-iYLt%K7&8AI{Z@DgXcg literal 0 HcmV?d00001 diff --git a/challenges/basic-excel-challenge/rates.csv b/challenges/basic-excel-challenge/rates.csv new file mode 100644 index 0000000..13d55c4 --- /dev/null +++ b/challenges/basic-excel-challenge/rates.csv @@ -0,0 +1,177553 @@ +"rate_date_utc","from_currency","to_currency","rate" +2020-01-01,CHF,PLN,3.92738259 +2020-01-01,AUD,ZAR,9.81748949 +2020-01-01,AUD,CAD,0.91180422 +2020-01-01,EUR,NZD,1.66811374 +2020-01-01,EUR,USD,1.12207742 +2020-01-01,EUR,GBP,0.84589150 +2020-01-01,EUR,PLN,4.26643512 +2020-01-01,EUR,ZAR,15.71136982 +2020-01-01,EUR,CAD,1.45920128 +2020-01-01,EUR,AUD,1.60034496 +2020-01-01,CAD,ZAR,10.76710255 +2020-01-01,CAD,PLN,2.92381537 +2020-01-01,USD,USD,1.00000000 +2020-01-01,GBP,GBP,1.00000000 +2020-01-01,PLN,PLN,1.00000000 +2020-01-01,AUD,AUD,1.00000000 +2020-01-01,CAD,CAD,1.00000000 +2020-01-01,ZAR,ZAR,1.00000000 +2020-01-01,CHF,CHF,1.00000000 +2020-01-01,EUR,EUR,1.00000000 +2020-01-01,CAD,GBP,0.57969487 +2020-01-01,CAD,USD,0.76896685 +2020-01-01,CAD,NZD,1.14316905 +2020-01-01,ZAR,PLN,0.27155081 +2020-01-01,CHF,NZD,1.53554916 +2020-01-01,CHF,USD,1.03290621 +2020-01-01,CHF,GBP,0.77866871 +2020-01-01,CHF,ZAR,14.46279120 +2020-01-01,CHF,CAD,1.34323892 +2020-01-01,CHF,AUD,1.47316595 +2020-01-01,CHF,EUR,0.92053025 +2020-01-01,USD,NZD,1.48662982 +2020-01-01,GBP,NZD,1.97201858 +2020-01-01,GBP,USD,1.32650277 +2020-01-01,ZAR,USD,0.07141818 +2020-01-01,ZAR,NZD,0.10617239 +2020-01-01,ZAR,GBP,0.05383945 +2020-01-01,PLN,GBP,0.19826658 +2020-01-01,PLN,USD,0.26300117 +2020-01-01,PLN,NZD,0.39098538 +2020-01-01,NZD,USD,0.67266241 +2020-01-01,NZD,GBP,0.50709461 +2020-01-01,USD,GBP,0.75386198 +2020-01-01,NZD,PLN,2.55764039 +2020-01-01,USD,PLN,3.80226445 +2020-01-01,GBP,PLN,5.04371438 +2020-01-01,NZD,ZAR,9.41864453 +2020-01-01,USD,ZAR,14.00203702 +2020-01-01,GBP,ZAR,18.57374100 +2020-01-01,PLN,ZAR,3.68255208 +2020-01-01,NZD,CAD,0.87476126 +2020-01-01,USD,CAD,1.30044618 +2020-01-01,GBP,CAD,1.72504545 +2020-01-01,PLN,CAD,0.34201886 +2020-01-01,ZAR,CAD,0.09287550 +2020-01-01,NZD,AUD,0.95937400 +2020-01-01,USD,AUD,1.42623399 +2020-01-01,GBP,AUD,1.89190334 +2020-01-01,PLN,AUD,0.37510121 +2020-01-01,ZAR,AUD,0.10185903 +2020-01-01,CAD,AUD,1.09672666 +2020-01-01,NZD,EUR,0.59947951 +2020-01-01,USD,EUR,0.89120410 +2020-01-01,AUD,NZD,1.04234636 +2020-01-01,AUD,USD,0.70114722 +2020-01-01,AUD,GBP,0.52856823 +2020-01-01,GBP,EUR,1.18218471 +2020-01-01,PLN,EUR,0.23438772 +2020-01-01,ZAR,EUR,0.06364817 +2020-01-01,CAD,EUR,0.68530642 +2020-01-01,AUD,EUR,0.62486528 +2020-01-01,NZD,CHF,0.65123281 +2020-01-01,USD,CHF,0.96814211 +2020-01-01,GBP,CHF,1.28424321 +2020-01-01,PLN,CHF,0.25462251 +2020-01-01,ZAR,CHF,0.06914295 +2020-01-01,CAD,CHF,0.74446920 +2020-01-01,AUD,CHF,0.67881015 +2020-01-01,EUR,CHF,1.08633041 +2020-01-01,NZD,NZD,1.00000000 +2020-01-01,AUD,PLN,2.66594717 +2020-01-02,USD,ZAR,14.00958143 +2020-01-02,USD,CAD,1.29763161 +2020-01-02,GBP,CAD,1.71948888 +2020-01-02,PLN,CAD,0.34214261 +2020-01-02,ZAR,CAD,0.09262458 +2020-01-02,NZD,AUD,0.95969178 +2020-01-02,USD,AUD,1.42473391 +2020-01-02,GBP,AUD,1.88791188 +2020-01-02,PLN,AUD,0.37565529 +2020-01-02,ZAR,AUD,0.10169710 +2020-01-02,USD,EUR,0.89132341 +2020-01-02,GBP,EUR,1.18109075 +2020-01-02,PLN,EUR,0.23501255 +2020-01-02,ZAR,EUR,0.06362241 +2020-01-02,CAD,EUR,0.68688478 +2020-01-02,AUD,EUR,0.62560693 +2020-01-02,NZD,CHF,0.65188051 +2020-01-02,GBP,ZAR,18.56406580 +2020-01-02,NZD,USD,0.67359370 +2020-01-02,NZD,GBP,0.50833506 +2020-01-02,USD,GBP,0.75466124 +2020-01-02,NZD,PLN,2.55471392 +2020-01-02,USD,PLN,3.79266300 +2020-01-02,GBP,PLN,5.02564966 +2020-01-02,NZD,ZAR,9.43676659 +2020-01-02,CAD,AUD,1.09794944 +2020-01-02,NZD,EUR,0.60038983 +2020-01-02,CHF,ZAR,14.47622081 +2020-01-02,NZD,NZD,1.00000000 +2020-01-02,USD,USD,1.00000000 +2020-01-02,GBP,GBP,1.00000000 +2020-01-02,PLN,PLN,1.00000000 +2020-01-02,USD,CHF,0.96776516 +2020-01-02,GBP,CHF,1.28238353 +2020-01-02,PLN,CHF,0.25516771 +2020-01-02,ZAR,CHF,0.06907880 +2020-01-02,CAD,CHF,0.74579344 +2020-01-02,AUD,AUD,1.00000000 +2020-01-02,CAD,CAD,1.00000000 +2020-01-02,ZAR,ZAR,1.00000000 +2020-01-02,EUR,EUR,1.00000000 +2020-01-02,CHF,CHF,1.00000000 +2020-01-02,CHF,PLN,3.91899110 +2020-01-02,CHF,GBP,0.77979791 +2020-01-02,CHF,USD,1.03330854 +2020-01-02,CHF,CAD,1.34085384 +2020-01-02,CHF,AUD,1.47218972 +2020-01-02,CHF,EUR,0.92101209 +2020-01-02,CHF,NZD,1.53402347 +2020-01-02,EUR,AUD,1.59844776 +2020-01-02,EUR,CAD,1.45584824 +2020-01-02,EUR,ZAR,15.71773150 +2020-01-02,EUR,PLN,4.25509190 +2020-01-02,EUR,GBP,0.84667499 +2020-01-02,EUR,USD,1.12192723 +2020-01-02,EUR,NZD,1.66558450 +2020-01-02,AUD,CAD,0.91078875 +2020-01-02,AUD,CHF,0.67926028 +2020-01-02,EUR,CHF,1.08576208 +2020-01-02,AUD,ZAR,9.83312180 +2020-01-02,AUD,PLN,2.66201499 +2020-01-02,AUD,GBP,0.52968574 +2020-01-02,AUD,USD,0.70188545 +2020-01-02,AUD,NZD,1.04200121 +2020-01-02,CAD,ZAR,10.79627055 +2020-01-02,CAD,PLN,2.92275787 +2020-01-02,CAD,GBP,0.58156817 +2020-01-02,CAD,USD,0.77063474 +2020-01-02,CAD,NZD,1.14406465 +2020-01-02,ZAR,PLN,0.27071921 +2020-01-02,ZAR,GBP,0.05386751 +2020-01-02,ZAR,USD,0.07137972 +2020-01-02,ZAR,NZD,0.10596850 +2020-01-02,PLN,GBP,0.19897925 +2020-01-02,PLN,USD,0.26366698 +2020-01-02,PLN,NZD,0.39143326 +2020-01-02,GBP,USD,1.32509787 +2020-01-02,GBP,NZD,1.96720645 +2020-01-02,USD,NZD,1.48457446 +2020-01-02,PLN,ZAR,3.69386421 +2020-01-02,NZD,CAD,0.87407648 +2020-01-03,NZD,CHF,0.65079436 +2020-01-03,AUD,EUR,0.62513725 +2020-01-03,CAD,EUR,0.68939770 +2020-01-03,ZAR,EUR,0.06352215 +2020-01-03,PLN,EUR,0.23592615 +2020-01-03,GBP,EUR,1.17690319 +2020-01-03,USD,EUR,0.89516353 +2020-01-03,NZD,EUR,0.59964822 +2020-01-03,CAD,AUD,1.10279416 +2020-01-03,ZAR,AUD,0.10161312 +2020-01-03,PLN,AUD,0.37739896 +2020-01-03,GBP,AUD,1.88263169 +2020-01-03,USD,AUD,1.43194720 +2020-01-03,NZD,AUD,0.95922650 +2020-01-03,ZAR,CAD,0.09214152 +2020-01-03,PLN,CAD,0.34222068 +2020-01-03,GBP,CAD,1.70714696 +2020-01-03,NZD,PLN,2.54167767 +2020-01-03,USD,PLN,3.79425313 +2020-01-03,GBP,PLN,4.98843904 +2020-01-03,NZD,ZAR,9.43998604 +2020-01-03,USD,ZAR,14.09214856 +2020-01-03,GBP,ZAR,18.52744600 +2020-01-03,PLN,ZAR,3.71407698 +2020-01-03,NZD,CAD,0.86981464 +2020-01-03,USD,CAD,1.29847189 +2020-01-03,CHF,EUR,0.92140966 +2020-01-03,CHF,AUD,1.47393179 +2020-01-03,CHF,CAD,1.33654298 +2020-01-03,CHF,ZAR,14.50532890 +2020-01-03,CHF,PLN,3.90550039 +2020-01-03,CHF,GBP,0.78291032 +2020-01-03,CHF,USD,1.02931993 +2020-01-03,CHF,NZD,1.53658368 +2020-01-03,EUR,AUD,1.59964872 +2020-01-03,EUR,CAD,1.45054153 +2020-01-03,EUR,ZAR,15.74254046 +2020-01-03,EUR,PLN,4.23861453 +2020-01-03,EUR,GBP,0.84968756 +2020-01-03,EUR,USD,1.11711432 +2020-01-03,EUR,NZD,1.66764442 +2020-01-03,AUD,CAD,0.90678754 +2020-01-03,AUD,ZAR,9.84124845 +2020-01-03,AUD,PLN,2.64971583 +2020-01-03,AUD,GBP,0.53117134 +2020-01-03,AUD,USD,0.69834977 +2020-01-03,AUD,NZD,1.04250664 +2020-01-03,CAD,ZAR,10.85287123 +2020-01-03,CAD,PLN,2.92209112 +2020-01-03,CAD,GBP,0.58577265 +2020-01-03,CAD,USD,0.77013604 +2020-01-03,CAD,NZD,1.14967023 +2020-01-03,ZAR,PLN,0.26924590 +2020-01-03,ZAR,GBP,0.05397398 +2020-01-03,ZAR,USD,0.07096150 +2020-01-03,ZAR,NZD,0.10593236 +2020-01-03,PLN,GBP,0.20046351 +2020-01-03,PLN,USD,0.26355648 +2020-01-03,PLN,NZD,0.39344092 +2020-01-03,GBP,USD,1.31473541 +2020-01-03,GBP,NZD,1.96265604 +2020-01-03,USD,NZD,1.49281447 +2020-01-03,EUR,EUR,1.00000000 +2020-01-03,CHF,CHF,1.00000000 +2020-01-03,ZAR,ZAR,1.00000000 +2020-01-03,CAD,CAD,1.00000000 +2020-01-03,AUD,AUD,1.00000000 +2020-01-03,PLN,PLN,1.00000000 +2020-01-03,GBP,GBP,1.00000000 +2020-01-03,USD,USD,1.00000000 +2020-01-03,NZD,NZD,1.00000000 +2020-01-03,NZD,USD,0.66987561 +2020-01-03,NZD,GBP,0.50951363 +2020-01-03,USD,GBP,0.76060932 +2020-01-03,EUR,CHF,1.08529359 +2020-01-03,AUD,CHF,0.67845745 +2020-01-03,CAD,CHF,0.74819891 +2020-01-03,ZAR,CHF,0.06894018 +2020-01-03,PLN,CHF,0.25604914 +2020-01-03,GBP,CHF,1.27728550 +2020-01-03,USD,CHF,0.97151524 +2020-01-04,USD,GBP,0.76395688 +2020-01-04,EUR,CHF,1.08531802 +2020-01-04,NZD,EUR,0.59723998 +2020-01-04,USD,NZD,1.50020850 +2020-01-04,GBP,NZD,1.96373454 +2020-01-04,GBP,USD,1.30897441 +2020-01-04,PLN,NZD,0.39455885 +2020-01-04,PLN,USD,0.26300267 +2020-01-04,CHF,PLN,3.91005019 +2020-01-04,CHF,GBP,0.78561784 +2020-01-04,CHF,USD,1.02835365 +2020-01-04,CHF,NZD,1.54274489 +2020-01-04,EUR,AUD,1.60582543 +2020-01-04,EUR,CAD,1.45035270 +2020-01-04,EUR,ZAR,15.95830903 +2020-01-04,EUR,PLN,4.24364792 +2020-01-04,EUR,GBP,0.85264520 +2020-01-04,NZD,PLN,2.53447616 +2020-01-04,USD,PLN,3.80224277 +2020-01-04,GBP,PLN,4.97703843 +2020-01-04,NZD,ZAR,9.53094048 +2020-01-04,USD,ZAR,14.29839696 +2020-01-04,GBP,ZAR,18.71623474 +2020-01-04,PLN,ZAR,3.76051676 +2020-01-04,NZD,CAD,0.86620861 +2020-01-04,USD,CAD,1.29949353 +2020-01-04,EUR,USD,1.11609074 +2020-01-04,EUR,NZD,1.67436882 +2020-01-04,AUD,CAD,0.90318205 +2020-01-04,AUD,ZAR,9.93776084 +2020-01-04,AUD,PLN,2.64265832 +2020-01-04,AUD,GBP,0.53097004 +2020-01-04,AUD,USD,0.69502620 +2020-01-04,AUD,NZD,1.04268421 +2020-01-04,CAD,ZAR,11.00305400 +2020-01-04,AUD,CHF,0.67586302 +2020-01-04,CAD,CHF,0.74831317 +2020-01-04,ZAR,CHF,0.06800959 +2020-01-04,PLN,CHF,0.25575119 +2020-01-04,GBP,CHF,1.27288352 +2020-01-04,NZD,NZD,1.00000000 +2020-01-04,CAD,PLN,2.92594203 +2020-01-04,CAD,GBP,0.58788817 +2020-01-04,CAD,USD,0.76953057 +2020-01-04,CAD,NZD,1.15445631 +2020-01-04,ZAR,PLN,0.26592090 +2020-01-04,ZAR,GBP,0.05342955 +2020-01-04,ZAR,USD,0.06993791 +2020-01-04,ZAR,NZD,0.10492144 +2020-01-04,PLN,GBP,0.20092270 +2020-01-04,GBP,CAD,1.70100378 +2020-01-04,PLN,CAD,0.34177027 +2020-01-04,ZAR,CAD,0.09088386 +2020-01-04,NZD,AUD,0.95906315 +2020-01-04,USD,AUD,1.43879468 +2020-01-04,GBP,AUD,1.88334543 +2020-01-04,PLN,AUD,0.37840685 +2020-01-04,ZAR,AUD,0.10062629 +2020-01-04,CAD,AUD,1.10719649 +2020-01-04,USD,USD,1.00000000 +2020-01-04,GBP,GBP,1.00000000 +2020-01-04,PLN,PLN,1.00000000 +2020-01-04,AUD,AUD,1.00000000 +2020-01-04,CAD,CAD,1.00000000 +2020-01-04,ZAR,ZAR,1.00000000 +2020-01-04,CHF,CHF,1.00000000 +2020-01-04,EUR,EUR,1.00000000 +2020-01-04,USD,CHF,0.97242811 +2020-01-04,NZD,CHF,0.64819531 +2020-01-04,AUD,EUR,0.62273270 +2020-01-04,CAD,EUR,0.68948746 +2020-01-04,ZAR,EUR,0.06266328 +2020-01-04,PLN,EUR,0.23564632 +2020-01-04,GBP,EUR,1.17282077 +2020-01-04,USD,EUR,0.89598450 +2020-01-04,CHF,EUR,0.92138892 +2020-01-04,CHF,AUD,1.47958976 +2020-01-04,CHF,CAD,1.33633891 +2020-01-04,CHF,ZAR,14.70380920 +2020-01-04,NZD,USD,0.66657401 +2020-01-04,NZD,GBP,0.50923380 +2020-01-05,PLN,AUD,0.37803043 +2020-01-05,USD,CHF,0.97234838 +2020-01-05,CAD,CHF,0.74848438 +2020-01-05,CHF,CHF,1.00000000 +2020-01-05,EUR,EUR,1.00000000 +2020-01-05,CHF,ZAR,14.71052841 +2020-01-05,CHF,CAD,1.33603322 +2020-01-05,CHF,AUD,1.47886552 +2020-01-05,CHF,EUR,0.92140199 +2020-01-05,AUD,CHF,0.67619401 +2020-01-05,EUR,CHF,1.08530263 +2020-01-05,EUR,GBP,0.85369385 +2020-01-05,EUR,PLN,4.24573399 +2020-01-05,EUR,ZAR,15.96537511 +2020-01-05,NZD,CHF,0.64806936 +2020-01-05,AUD,EUR,0.62304650 +2020-01-05,CAD,EUR,0.68965500 +2020-01-05,ZAR,EUR,0.06263555 +2020-01-05,PLN,EUR,0.23553054 +2020-01-05,GBP,EUR,1.17138011 +2020-01-05,USD,EUR,0.89592373 +2020-01-05,NZD,EUR,0.59713240 +2020-01-05,PLN,PLN,1.00000000 +2020-01-05,ZAR,GBP,0.05347158 +2020-01-05,ZAR,PLN,0.26593387 +2020-01-05,CAD,NZD,1.15494487 +2020-01-05,CAD,USD,0.76976977 +2020-01-05,CAD,GBP,0.58875423 +2020-01-05,EUR,CAD,1.45000036 +2020-01-05,EUR,AUD,1.60501664 +2020-01-05,GBP,AUD,1.88008456 +2020-01-05,USD,AUD,1.43797250 +2020-01-05,NZD,AUD,0.95840744 +2020-01-05,ZAR,CAD,0.09082157 +2020-01-05,PLN,CAD,0.34151936 +2020-01-05,GBP,CAD,1.69850160 +2020-01-05,USD,CAD,1.29908973 +2020-01-05,NZD,CAD,0.86584219 +2020-01-05,PLN,ZAR,3.76033335 +2020-01-05,GBP,ZAR,18.70152331 +2020-01-05,USD,ZAR,14.30375745 +2020-01-05,NZD,ZAR,9.53344284 +2020-01-05,GBP,PLN,4.97336836 +2020-01-05,USD,PLN,3.80385382 +2020-01-05,NZD,PLN,2.53526529 +2020-01-05,USD,GBP,0.76484458 +2020-01-05,CAD,PLN,2.92809168 +2020-01-05,CAD,ZAR,11.01060079 +2020-01-05,AUD,NZD,1.04339758 +2020-01-05,AUD,USD,0.69542359 +2020-01-05,AUD,GBP,0.53189097 +2020-01-05,AUD,PLN,2.64528971 +2020-01-05,AUD,ZAR,9.94717110 +2020-01-05,AUD,CAD,0.90341765 +2020-01-05,EUR,NZD,1.67467048 +2020-01-05,NZD,GBP,0.50976826 +2020-01-05,NZD,USD,0.66649914 +2020-01-05,CHF,NZD,1.54304471 +2020-01-05,CHF,USD,1.02843798 +2020-01-05,CHF,GBP,0.78659521 +2020-01-05,CHF,PLN,3.91202775 +2020-01-05,GBP,CHF,1.27130192 +2020-01-05,PLN,CHF,0.25562191 +2020-01-05,ZAR,CHF,0.06797852 +2020-01-05,EUR,USD,1.11616644 +2020-01-05,GBP,GBP,1.00000000 +2020-01-05,USD,USD,1.00000000 +2020-01-05,NZD,NZD,1.00000000 +2020-01-05,PLN,USD,0.26289128 +2020-01-05,PLN,NZD,0.39443604 +2020-01-05,GBP,USD,1.30745517 +2020-01-05,GBP,NZD,1.96167570 +2020-01-05,USD,NZD,1.50037703 +2020-01-05,ZAR,USD,0.06991170 +2020-01-05,ZAR,NZD,0.10489390 +2020-01-05,PLN,GBP,0.20107097 +2020-01-05,ZAR,ZAR,1.00000000 +2020-01-05,CAD,CAD,1.00000000 +2020-01-05,AUD,AUD,1.00000000 +2020-01-05,CAD,AUD,1.10690775 +2020-01-05,ZAR,AUD,0.10053109 +2020-01-06,CHF,CAD,1.33696993 +2020-01-06,USD,EUR,0.89598281 +2020-01-06,GBP,EUR,1.17183169 +2020-01-06,PLN,EUR,0.23564402 +2020-01-06,ZAR,EUR,0.06254697 +2020-01-06,CAD,EUR,0.68973523 +2020-01-06,AUD,EUR,0.62214952 +2020-01-06,NZD,CHF,0.64659924 +2020-01-06,USD,CHF,0.97161817 +2020-01-06,GBP,CHF,1.27075313 +2020-01-06,PLN,CHF,0.25553616 +2020-01-06,ZAR,CHF,0.06782694 +2020-01-06,CAD,CHF,0.74795998 +2020-01-06,AUD,CHF,0.67466894 +2020-01-06,EUR,CHF,1.08441608 +2020-01-06,NZD,NZD,1.00000000 +2020-01-06,USD,USD,1.00000000 +2020-01-06,GBP,GBP,1.00000000 +2020-01-06,PLN,PLN,1.00000000 +2020-01-06,AUD,AUD,1.00000000 +2020-01-06,CAD,CAD,1.00000000 +2020-01-06,ZAR,ZAR,1.00000000 +2020-01-06,CHF,CHF,1.00000000 +2020-01-06,EUR,EUR,1.00000000 +2020-01-06,NZD,EUR,0.59626490 +2020-01-06,CAD,AUD,1.10863259 +2020-01-06,ZAR,AUD,0.10053366 +2020-01-06,PLN,AUD,0.37875786 +2020-01-06,GBP,AUD,1.88352103 +2020-01-06,USD,AUD,1.44014065 +2020-01-06,NZD,AUD,0.95839486 +2020-01-06,ZAR,CAD,0.09068257 +2020-01-06,PLN,CAD,0.34164416 +2020-01-06,GBP,CAD,1.69895875 +2020-01-06,USD,CAD,1.29902427 +2020-01-06,NZD,CAD,0.86448374 +2020-01-06,PLN,ZAR,3.76747321 +2020-01-06,GBP,ZAR,18.73522961 +2020-01-06,USD,ZAR,14.32496058 +2020-01-06,NZD,ZAR,9.53307476 +2020-01-06,GBP,PLN,4.97288979 +2020-01-06,USD,PLN,3.80227269 +2020-01-06,NZD,PLN,2.53036296 +2020-01-06,USD,GBP,0.76460025 +2020-01-06,NZD,GBP,0.50883151 +2020-01-06,NZD,USD,0.66548698 +2020-01-06,CHF,EUR,0.92215527 +2020-01-06,CHF,AUD,1.48220845 +2020-01-06,CHF,ZAR,14.74340528 +2020-01-06,CHF,PLN,3.91334047 +2020-01-06,CHF,GBP,0.78693491 +2020-01-06,CHF,USD,1.02921089 +2020-01-06,CHF,NZD,1.54655300 +2020-01-06,EUR,AUD,1.60733067 +2020-01-06,EUR,CAD,1.44983170 +2020-01-06,EUR,ZAR,15.98798576 +2020-01-06,EUR,PLN,4.24368933 +2020-01-06,EUR,GBP,0.85336487 +2020-01-06,EUR,USD,1.11609284 +2020-01-06,EUR,NZD,1.67710694 +2020-01-06,AUD,CAD,0.90201209 +2020-01-06,AUD,ZAR,9.94691761 +2020-01-06,AUD,PLN,2.64020926 +2020-01-06,AUD,GBP,0.53092054 +2020-01-06,AUD,USD,0.69437662 +2020-01-06,AUD,NZD,1.04341127 +2020-01-06,CAD,ZAR,11.02747705 +2020-01-06,CAD,PLN,2.92702204 +2020-01-06,CAD,GBP,0.58859581 +2020-01-06,CAD,USD,0.76980856 +2020-01-06,CAD,NZD,1.15675975 +2020-01-06,ZAR,PLN,0.26542989 +2020-01-06,ZAR,GBP,0.05337538 +2020-01-06,ZAR,USD,0.06980822 +2020-01-06,ZAR,NZD,0.10489795 +2020-01-06,PLN,GBP,0.20109032 +2020-01-06,PLN,USD,0.26300060 +2020-01-06,PLN,NZD,0.39520022 +2020-01-06,GBP,USD,1.30787297 +2020-01-06,GBP,NZD,1.96528708 +2020-01-06,USD,NZD,1.50265899 +2020-01-07,NZD,AUD,0.96127901 +2020-01-07,NZD,PLN,2.52055583 +2020-01-07,USD,GBP,0.75924389 +2020-01-07,NZD,GBP,0.50629382 +2020-01-07,NZD,USD,0.66683951 +2020-01-07,NZD,NZD,1.00000000 +2020-01-07,USD,USD,1.00000000 +2020-01-07,GBP,GBP,1.00000000 +2020-01-07,USD,AUD,1.44154478 +2020-01-07,GBP,AUD,1.89865839 +2020-01-07,PLN,AUD,0.38137581 +2020-01-07,ZAR,AUD,0.10139689 +2020-01-07,CAD,AUD,1.11191914 +2020-01-07,NZD,EUR,0.59561978 +2020-01-07,CAD,PLN,2.91554713 +2020-01-07,CAD,GBP,0.58563412 +2020-01-07,CAD,USD,0.77133860 +2020-01-07,CAD,NZD,1.15670802 +2020-01-07,ZAR,PLN,0.26587133 +2020-01-07,ZAR,GBP,0.05340450 +2020-01-07,CAD,ZAR,10.96600790 +2020-01-07,AUD,NZD,1.04028070 +2020-01-07,AUD,USD,0.69370027 +2020-01-07,AUD,GBP,0.52668769 +2020-01-07,AUD,PLN,2.62208557 +2020-01-07,AUD,ZAR,9.86223504 +2020-01-07,USD,NZD,1.49961121 +2020-01-07,GBP,NZD,1.97513767 +2020-01-07,GBP,USD,1.31709983 +2020-01-07,PLN,NZD,0.39673789 +2020-01-07,PLN,USD,0.26456050 +2020-01-07,AUD,CAD,0.89934597 +2020-01-07,EUR,NZD,1.67892341 +2020-01-07,EUR,USD,1.11957246 +2020-01-07,ZAR,USD,0.07033905 +2020-01-07,ZAR,NZD,0.10548123 +2020-01-07,PLN,GBP,0.20086594 +2020-01-07,CHF,EUR,0.92219389 +2020-01-07,CHF,AUD,1.48834148 +2020-01-07,CHF,CAD,1.33853392 +2020-01-07,CHF,ZAR,14.67837351 +2020-01-07,CHF,PLN,3.90255872 +2020-01-07,CHF,GBP,0.78389114 +2020-01-07,CHF,USD,1.03246288 +2020-01-07,CHF,NZD,1.54829292 +2020-01-07,EUR,AUD,1.61391383 +2020-01-07,EUR,CAD,1.45146691 +2020-01-07,EUR,ZAR,15.91679757 +2020-01-07,EUR,PLN,4.23182017 +2020-01-07,EUR,GBP,0.85002855 +2020-01-07,USD,EUR,0.89319811 +2020-01-07,GBP,EUR,1.17643107 +2020-01-07,PLN,EUR,0.23630494 +2020-01-07,ZAR,EUR,0.06282671 +2020-01-07,CAD,EUR,0.68895818 +2020-01-07,AUD,EUR,0.61961177 +2020-01-07,NZD,CHF,0.64587262 +2020-01-07,USD,CHF,0.96855782 +2020-01-07,GBP,CHF,1.27568734 +2020-01-07,PLN,CHF,0.25624214 +2020-01-07,ZAR,CHF,0.06812744 +2020-01-07,CAD,CHF,0.74708604 +2020-01-07,AUD,CHF,0.67188882 +2020-01-07,EUR,CHF,1.08437066 +2020-01-07,EUR,EUR,1.00000000 +2020-01-07,CHF,CHF,1.00000000 +2020-01-07,ZAR,ZAR,1.00000000 +2020-01-07,CAD,CAD,1.00000000 +2020-01-07,AUD,AUD,1.00000000 +2020-01-07,PLN,PLN,1.00000000 +2020-01-07,GBP,CAD,1.70755078 +2020-01-07,USD,CAD,1.29644750 +2020-01-07,NZD,CAD,0.86452241 +2020-01-07,PLN,ZAR,3.76121788 +2020-01-07,GBP,ZAR,18.72501381 +2020-01-07,USD,ZAR,14.21685394 +2020-01-07,NZD,ZAR,9.48035968 +2020-01-07,GBP,PLN,4.97844483 +2020-01-07,USD,PLN,3.77985376 +2020-01-07,PLN,CAD,0.34298880 +2020-01-07,ZAR,CAD,0.09119089 +2020-01-08,CAD,EUR,0.68954682 +2020-01-08,GBP,USD,1.31121952 +2020-01-08,PLN,NZD,0.39598986 +2020-01-08,PLN,USD,0.26254735 +2020-01-08,USD,CAD,1.30031879 +2020-01-08,NZD,CAD,0.86213128 +2020-01-08,PLN,ZAR,3.77311462 +2020-01-08,GBP,ZAR,18.84376895 +2020-01-08,EUR,CHF,1.08065645 +2020-01-08,USD,ZAR,14.37117763 +2020-01-08,AUD,CHF,0.66466091 +2020-01-08,CAD,CHF,0.74516322 +2020-01-08,ZAR,CHF,0.06742313 +2020-01-08,PLN,CHF,0.25439518 +2020-01-08,PLN,GBP,0.20023142 +2020-01-08,ZAR,NZD,0.10495039 +2020-01-08,ZAR,USD,0.06958372 +2020-01-08,ZAR,GBP,0.05306794 +2020-01-08,ZAR,PLN,0.26503303 +2020-01-08,NZD,ZAR,9.52831142 +2020-01-08,NZD,NZD,1.00000000 +2020-01-08,CAD,NZD,1.15991615 +2020-01-08,CAD,USD,0.76904218 +2020-01-08,CAD,GBP,0.58650910 +2020-01-08,CAD,PLN,2.92915616 +2020-01-08,CAD,ZAR,11.05204200 +2020-01-08,AUD,NZD,1.03460680 +2020-01-08,AUD,USD,0.68596016 +2020-01-08,USD,USD,1.00000000 +2020-01-08,GBP,GBP,1.00000000 +2020-01-08,PLN,PLN,1.00000000 +2020-01-08,AUD,AUD,1.00000000 +2020-01-08,CAD,CAD,1.00000000 +2020-01-08,ZAR,ZAR,1.00000000 +2020-01-08,CHF,CHF,1.00000000 +2020-01-08,AUD,EUR,0.61505293 +2020-01-08,NZD,CHF,0.64242852 +2020-01-08,AUD,GBP,0.52314670 +2020-01-08,AUD,PLN,2.61271030 +2020-01-08,AUD,ZAR,9.85805549 +2020-01-08,AUD,CAD,0.89196689 +2020-01-08,EUR,NZD,1.68214270 +2020-01-08,EUR,USD,1.11528639 +2020-01-08,EUR,GBP,0.85057183 +2020-01-08,EUR,PLN,4.24794384 +2020-01-08,EUR,ZAR,16.02797912 +2020-01-08,NZD,AUD,0.96655077 +2020-01-08,USD,AUD,1.45781061 +2020-01-08,GBP,AUD,1.91150972 +2020-01-08,PLN,AUD,0.38274431 +2020-01-08,ZAR,AUD,0.10143988 +2020-01-08,CAD,AUD,1.12111785 +2020-01-08,NZD,EUR,0.59447989 +2020-01-08,USD,EUR,0.89663069 +2020-01-08,GBP,EUR,1.17567966 +2020-01-08,USD,CHF,0.96894973 +2020-01-08,NZD,USD,0.66301532 +2020-01-08,NZD,GBP,0.50564784 +2020-01-08,USD,GBP,0.76264880 +2020-01-08,NZD,PLN,2.52531719 +2020-01-08,USD,PLN,3.80883677 +2020-01-08,GBP,PLN,4.99422119 +2020-01-08,GBP,CHF,1.27050580 +2020-01-08,USD,NZD,1.50826077 +2020-01-08,EUR,CAD,1.45022785 +2020-01-08,EUR,AUD,1.62587633 +2020-01-08,CHF,NZD,1.55659340 +2020-01-08,CHF,USD,1.03204528 +2020-01-08,CHF,GBP,0.78708810 +2020-01-08,CHF,PLN,3.93089203 +2020-01-08,CHF,ZAR,14.83170630 +2020-01-08,CHF,CAD,1.34198787 +2020-01-08,CHF,AUD,1.50452656 +2020-01-08,CHF,EUR,0.92536347 +2020-01-08,GBP,NZD,1.97766096 +2020-01-08,EUR,EUR,1.00000000 +2020-01-08,ZAR,CAD,0.09048102 +2020-01-08,PLN,CAD,0.34139525 +2020-01-08,GBP,CAD,1.70500338 +2020-01-08,PLN,EUR,0.23540801 +2020-01-08,ZAR,EUR,0.06239090 +2020-01-09,ZAR,USD,0.07056600 +2020-01-09,EUR,CHF,1.08166475 +2020-01-09,AUD,CHF,0.66905377 +2020-01-09,CAD,CHF,0.74660792 +2020-01-09,ZAR,CHF,0.06868527 +2020-01-09,PLN,CHF,0.25547502 +2020-01-09,GBP,CHF,1.27552805 +2020-01-09,USD,CHF,0.97334788 +2020-01-09,NZD,CHF,0.64759278 +2020-01-09,AUD,EUR,0.61854079 +2020-01-09,CAD,EUR,0.69023967 +2020-01-09,ZAR,EUR,0.06349959 +2020-01-09,PLN,EUR,0.23618688 +2020-01-09,GBP,EUR,1.17922679 +2020-01-09,USD,EUR,0.89986095 +2020-01-09,NZD,EUR,0.59870008 +2020-01-09,NZD,NZD,1.00000000 +2020-01-09,USD,USD,1.00000000 +2020-01-09,GBP,GBP,1.00000000 +2020-01-09,PLN,PLN,1.00000000 +2020-01-09,AUD,AUD,1.00000000 +2020-01-09,CAD,CAD,1.00000000 +2020-01-09,ZAR,ZAR,1.00000000 +2020-01-09,CHF,CHF,1.00000000 +2020-01-09,EUR,EUR,1.00000000 +2020-01-09,CHF,EUR,0.92450087 +2020-01-09,CHF,AUD,1.49464818 +2020-01-09,CHF,CAD,1.33939109 +2020-01-09,CHF,ZAR,14.55916224 +2020-01-09,CHF,PLN,3.91427703 +2020-01-09,CHF,GBP,0.78398903 +2020-01-09,CHF,USD,1.02738191 +2020-01-09,CHF,NZD,1.54418029 +2020-01-09,EUR,AUD,1.61670825 +2020-01-09,EUR,CAD,1.44877213 +2020-01-09,EUR,ZAR,15.74813257 +2020-01-09,EUR,PLN,4.23393548 +2020-01-09,EUR,GBP,0.84801330 +2020-01-09,EUR,USD,1.11128280 +2020-01-09,EUR,NZD,1.67028539 +2020-01-09,AUD,CAD,0.89612466 +2020-01-09,AUD,ZAR,9.74086240 +2020-01-09,AUD,PLN,2.61886181 +2020-01-09,AUD,GBP,0.52453082 +2020-01-09,AUD,USD,0.68737374 +2020-01-09,AUD,NZD,1.03313965 +2020-01-09,CAD,ZAR,10.86998585 +2020-01-09,CAD,PLN,2.92243023 +2020-01-09,CAD,GBP,0.58533242 +2020-01-09,CAD,USD,0.76705147 +2020-01-09,CAD,NZD,1.15289724 +2020-01-09,ZAR,PLN,0.26885318 +2020-01-09,ZAR,GBP,0.05384850 +2020-01-09,ZAR,NZD,0.10606244 +2020-01-09,PLN,GBP,0.20028961 +2020-01-09,PLN,USD,0.26247041 +2020-01-09,PLN,NZD,0.39449949 +2020-01-09,GBP,USD,1.31045445 +2020-01-09,GBP,NZD,1.96964528 +2020-01-09,USD,NZD,1.50302461 +2020-01-09,NZD,USD,0.66532510 +2020-01-09,NZD,GBP,0.50770563 +2020-01-09,USD,GBP,0.76309405 +2020-01-09,NZD,PLN,2.53485752 +2020-01-09,USD,PLN,3.80995328 +2020-01-09,GBP,PLN,4.99277022 +2020-01-09,NZD,ZAR,9.42840840 +2020-01-09,USD,ZAR,14.17113057 +2020-01-09,GBP,ZAR,18.57061942 +2020-01-09,PLN,ZAR,3.71950222 +2020-01-09,NZD,CAD,0.86737999 +2020-01-09,USD,CAD,1.30369348 +2020-01-09,GBP,CAD,1.70843091 +2020-01-09,PLN,CAD,0.34218097 +2020-01-09,ZAR,CAD,0.09199644 +2020-01-09,NZD,AUD,0.96792336 +2020-01-09,USD,AUD,1.45481263 +2020-01-09,GBP,AUD,1.90646567 +2020-01-09,PLN,AUD,0.38184527 +2020-01-09,ZAR,AUD,0.10266031 +2020-01-09,CAD,AUD,1.11591617 +2020-01-10,GBP,CHF,1.27201681 +2020-01-10,EUR,PLN,4.24589789 +2020-01-10,EUR,ZAR,15.80436713 +2020-01-10,EUR,CAD,1.45113697 +2020-01-10,EUR,AUD,1.62099637 +2020-01-10,CHF,NZD,1.55492051 +2020-01-10,CHF,USD,1.02743089 +2020-01-10,CHF,GBP,0.78615313 +2020-01-10,CHF,PLN,3.92697289 +2020-01-10,CHF,ZAR,14.61724299 +2020-01-10,CHF,CAD,1.34213673 +2020-01-10,CHF,AUD,1.49923737 +2020-01-10,CHF,EUR,0.92488632 +2020-01-10,AUD,PLN,2.61931363 +2020-01-10,CAD,AUD,1.11705264 +2020-01-10,ZAR,AUD,0.10256636 +2020-01-10,AUD,NZD,1.03714097 +2020-01-10,AUD,USD,0.68530235 +2020-01-10,AUD,GBP,0.52436868 +2020-01-10,PLN,AUD,0.38177941 +2020-01-10,NZD,AUD,0.96418908 +2020-01-10,ZAR,CAD,0.09181873 +2020-01-10,PLN,CAD,0.34177387 +2020-01-10,NZD,USD,0.66076104 +2020-01-10,GBP,CAD,1.70722049 +2020-01-10,USD,CAD,1.30630366 +2020-01-10,NZD,CAD,0.86315456 +2020-01-10,PLN,ZAR,3.72226734 +2020-01-10,NZD,GBP,0.50559056 +2020-01-10,USD,GBP,0.76516400 +2020-01-10,NZD,PLN,2.52551362 +2020-01-10,USD,PLN,3.82212853 +2020-01-10,GBP,PLN,4.99517566 +2020-01-10,NZD,ZAR,9.40063701 +2020-01-10,USD,ZAR,14.22698327 +2020-01-10,USD,CHF,0.97330147 +2020-01-10,NZD,CHF,0.64311969 +2020-01-10,GBP,ZAR,18.59337752 +2020-01-10,ZAR,CHF,0.06841235 +2020-01-10,CAD,CHF,0.74508057 +2020-01-10,AUD,CHF,0.66700579 +2020-01-10,EUR,CHF,1.08121396 +2020-01-10,AUD,ZAR,9.74978561 +2020-01-10,AUD,CAD,0.89521296 +2020-01-10,EUR,NZD,1.68120176 +2020-01-10,EUR,USD,1.11087262 +2020-01-10,AUD,EUR,0.61690453 +2020-01-10,CAD,EUR,0.68911483 +2020-01-10,ZAR,EUR,0.06327365 +2020-01-10,PLN,EUR,0.23552144 +2020-01-10,GBP,EUR,1.17647095 +2020-01-10,USD,EUR,0.90019322 +2020-01-10,NZD,EUR,0.59481261 +2020-01-10,EUR,GBP,0.84999974 +2020-01-10,PLN,CHF,0.25464907 +2020-01-10,EUR,EUR,1.00000000 +2020-01-10,CHF,CHF,1.00000000 +2020-01-10,ZAR,ZAR,1.00000000 +2020-01-10,CAD,CAD,1.00000000 +2020-01-10,AUD,AUD,1.00000000 +2020-01-10,CAD,ZAR,10.89102370 +2020-01-10,PLN,PLN,1.00000000 +2020-01-10,GBP,GBP,1.00000000 +2020-01-10,USD,USD,1.00000000 +2020-01-10,USD,AUD,1.45920994 +2020-01-10,GBP,AUD,1.90705517 +2020-01-10,NZD,NZD,1.00000000 +2020-01-10,USD,NZD,1.51340642 +2020-01-10,GBP,NZD,1.97788503 +2020-01-10,GBP,USD,1.30690937 +2020-01-10,PLN,NZD,0.39595906 +2020-01-10,PLN,USD,0.26163432 +2020-01-10,PLN,GBP,0.20019316 +2020-01-10,ZAR,NZD,0.10637577 +2020-01-10,ZAR,USD,0.07028897 +2020-01-10,ZAR,GBP,0.05378259 +2020-01-10,ZAR,PLN,0.26865346 +2020-01-10,CAD,NZD,1.15854106 +2020-01-10,CAD,USD,0.76551879 +2020-01-10,CAD,GBP,0.58574742 +2020-01-10,CAD,PLN,2.92591119 +2020-01-11,CHF,ZAR,14.76774404 +2020-01-11,USD,AUD,1.44956162 +2020-01-11,GBP,AUD,1.89362996 +2020-01-11,PLN,AUD,0.38048542 +2020-01-11,ZAR,AUD,0.10093408 +2020-01-11,CAD,AUD,1.11060155 +2020-01-11,NZD,EUR,0.59665977 +2020-01-11,USD,EUR,0.89933366 +2020-01-11,GBP,EUR,1.17484150 +2020-01-11,PLN,EUR,0.23605988 +2020-01-11,PLN,CHF,0.25526192 +2020-01-11,ZAR,CHF,0.06771515 +2020-01-11,CAD,CHF,0.74508580 +2020-01-11,AUD,CHF,0.67088489 +2020-01-11,USD,CAD,1.30520401 +2020-01-11,NZD,CAD,0.86593303 +2020-01-11,PLN,ZAR,3.76964271 +2020-01-11,GBP,ZAR,18.76105730 +2020-01-11,USD,ZAR,14.36146898 +2020-01-11,EUR,CHF,1.08134391 +2020-01-11,NZD,NZD,1.00000000 +2020-01-11,USD,USD,1.00000000 +2020-01-11,GBP,GBP,1.00000000 +2020-01-11,PLN,PLN,1.00000000 +2020-01-11,AUD,AUD,1.00000000 +2020-01-11,CAD,CAD,1.00000000 +2020-01-11,ZAR,ZAR,1.00000000 +2020-01-11,NZD,ZAR,9.52806630 +2020-01-11,GBP,PLN,4.97687916 +2020-01-11,USD,PLN,3.80976909 +2020-01-11,NZD,PLN,2.52757802 +2020-01-11,USD,GBP,0.76549361 +2020-01-11,USD,NZD,1.50728054 +2020-01-11,GBP,NZD,1.96903087 +2020-01-11,NZD,GBP,0.50786405 +2020-01-11,NZD,USD,0.66344650 +2020-01-11,GBP,USD,1.30634664 +2020-01-11,PLN,NZD,0.39563566 +2020-01-11,PLN,USD,0.26248310 +2020-01-11,PLN,GBP,0.20092913 +2020-01-11,ZAR,NZD,0.10495309 +2020-01-11,ZAR,USD,0.06963076 +2020-01-11,ZAR,GBP,0.05330190 +2020-01-11,ZAR,PLN,0.26527713 +2020-01-11,CAD,NZD,1.15482371 +2020-01-11,CAD,USD,0.76616375 +2020-01-11,CAD,GBP,0.58649345 +2020-01-11,CAD,PLN,2.91890700 +2020-01-11,CAD,ZAR,11.00323639 +2020-01-11,AUD,NZD,1.03981820 +2020-01-11,AUD,USD,0.68986374 +2020-01-11,AUD,GBP,0.52808628 +2020-01-11,AUD,PLN,2.62822160 +2020-01-11,AUD,ZAR,9.90745630 +2020-01-11,AUD,CAD,0.90041293 +2020-01-11,EUR,NZD,1.67599703 +2020-01-11,EUR,USD,1.11193436 +2020-01-11,EUR,GBP,0.85117865 +2020-01-11,EUR,PLN,4.23621323 +2020-01-11,CHF,CHF,1.00000000 +2020-01-11,EUR,EUR,1.00000000 +2020-01-11,GBP,CHF,1.27040770 +2020-01-11,USD,CHF,0.97248898 +2020-01-11,NZD,CHF,0.64519441 +2020-01-11,AUD,EUR,0.62041768 +2020-01-11,CAD,EUR,0.68903685 +2020-01-11,GBP,CAD,1.70504888 +2020-01-11,PLN,CAD,0.34259399 +2020-01-11,ZAR,CAD,0.09088235 +2020-01-11,NZD,AUD,0.96170658 +2020-01-11,EUR,ZAR,15.96901015 +2020-01-11,EUR,CAD,1.45130120 +2020-01-11,EUR,AUD,1.61181737 +2020-01-11,CHF,NZD,1.54992043 +2020-01-11,CHF,USD,1.02828929 +2020-01-11,CHF,GBP,0.78714888 +2020-01-11,CHF,PLN,3.91754480 +2020-01-11,CHF,CAD,1.34212731 +2020-01-11,CHF,AUD,1.49056868 +2020-01-11,ZAR,EUR,0.06262129 +2020-01-11,CHF,EUR,0.92477517 +2020-01-12,CHF,AUD,1.48922355 +2020-01-12,EUR,EUR,1.00000000 +2020-01-12,CHF,CHF,1.00000000 +2020-01-12,EUR,CHF,1.08166171 +2020-01-12,AUD,CHF,0.67149086 +2020-01-12,CAD,CHF,0.74479971 +2020-01-12,ZAR,CHF,0.06772279 +2020-01-12,PLN,CHF,0.25536988 +2020-01-12,GBP,CHF,1.27015303 +2020-01-12,USD,CHF,0.97259988 +2020-01-12,NZD,CHF,0.64527727 +2020-01-12,AUD,EUR,0.62079563 +2020-01-12,CAD,EUR,0.68856992 +2020-01-12,ZAR,EUR,0.06260995 +2020-01-12,PLN,EUR,0.23609034 +2020-01-12,GBP,EUR,1.17426088 +2020-01-12,USD,EUR,0.89917196 +2020-01-12,NZD,EUR,0.59656107 +2020-01-12,CAD,AUD,1.10917327 +2020-01-12,ZAR,AUD,0.10085437 +2020-01-12,PLN,AUD,0.38030285 +2020-01-12,GBP,AUD,1.89154179 +2020-01-12,USD,AUD,1.44841865 +2020-01-12,NZD,AUD,0.96096211 +2020-01-12,ZAR,CAD,0.09092752 +2020-01-12,PLN,CAD,0.34287055 +2020-01-12,GBP,CAD,1.70536187 +2020-01-12,USD,CAD,1.30585426 +2020-01-12,NZD,CAD,0.86637691 +2020-01-12,PLN,ZAR,3.77081172 +2020-01-12,GBP,ZAR,18.75517760 +2020-01-12,USD,ZAR,14.36148548 +2020-01-12,NZD,ZAR,9.52821428 +2020-01-12,GBP,PLN,4.97377775 +2020-01-12,USD,PLN,3.80859277 +2020-01-12,NZD,PLN,2.52683384 +2020-01-12,USD,GBP,0.76573441 +2020-01-12,NZD,GBP,0.50803112 +2020-01-12,NZD,USD,0.66345604 +2020-01-12,ZAR,ZAR,1.00000000 +2020-01-12,CAD,CAD,1.00000000 +2020-01-12,AUD,AUD,1.00000000 +2020-01-12,PLN,PLN,1.00000000 +2020-01-12,GBP,GBP,1.00000000 +2020-01-12,USD,USD,1.00000000 +2020-01-12,NZD,NZD,1.00000000 +2020-01-12,CHF,EUR,0.92450347 +2020-01-12,CHF,CAD,1.34264284 +2020-01-12,CHF,ZAR,14.76607836 +2020-01-12,CHF,PLN,3.91588854 +2020-01-12,CHF,GBP,0.78730671 +2020-01-12,CHF,USD,1.02817204 +2020-01-12,CHF,NZD,1.54972142 +2020-01-12,EUR,AUD,1.61083609 +2020-01-12,EUR,CAD,1.45228534 +2020-01-12,EUR,ZAR,15.97190147 +2020-01-12,EUR,PLN,4.23566667 +2020-01-12,EUR,GBP,0.85159952 +2020-01-12,EUR,USD,1.11213432 +2020-01-12,EUR,NZD,1.67627431 +2020-01-12,AUD,CAD,0.90157239 +2020-01-12,AUD,ZAR,9.91528660 +2020-01-12,AUD,PLN,2.62948335 +2020-01-12,AUD,GBP,0.52866926 +2020-01-12,AUD,USD,0.69040812 +2020-01-12,AUD,NZD,1.04062376 +2020-01-12,CAD,ZAR,10.99777091 +2020-01-12,CAD,PLN,2.91655265 +2020-01-12,CAD,GBP,0.58638581 +2020-01-12,CAD,USD,0.76578224 +2020-01-12,CAD,NZD,1.15423206 +2020-01-12,ZAR,PLN,0.26519489 +2020-01-12,ZAR,GBP,0.05331861 +2020-01-12,ZAR,USD,0.06963068 +2020-01-12,ZAR,NZD,0.10495146 +2020-01-12,PLN,GBP,0.20105442 +2020-01-12,PLN,USD,0.26256417 +2020-01-12,PLN,NZD,0.39575218 +2020-01-12,GBP,USD,1.30593582 +2020-01-12,GBP,NZD,1.96838334 +2020-01-12,USD,NZD,1.50725886 +2020-01-13,ZAR,CHF,0.06787019 +2020-01-13,CAD,CHF,0.74492890 +2020-01-13,AUD,CHF,0.67162020 +2020-01-13,EUR,CHF,1.08196428 +2020-01-13,NZD,USD,0.66368307 +2020-01-13,NZD,GBP,0.50877115 +2020-01-13,USD,GBP,0.76658752 +2020-01-13,NZD,PLN,2.52951796 +2020-01-13,USD,PLN,3.81133423 +2020-01-13,GBP,PLN,4.97181874 +2020-01-13,NZD,ZAR,9.51758865 +2020-01-13,GBP,NZD,1.96552025 +2020-01-13,GBP,USD,1.30448250 +2020-01-13,PLN,NZD,0.39533224 +2020-01-13,PLN,USD,0.26237531 +2020-01-13,PLN,GBP,0.20113364 +2020-01-13,ZAR,NZD,0.10506863 +2020-01-13,ZAR,USD,0.06973227 +2020-01-13,ZAR,GBP,0.05345589 +2020-01-13,ZAR,PLN,0.26577298 +2020-01-13,CAD,NZD,1.15321114 +2020-01-13,CAD,USD,0.76536671 +2020-01-13,CAD,GBP,0.58672056 +2020-01-13,CAD,PLN,2.91706832 +2020-01-13,CAD,ZAR,10.97578943 +2020-01-13,AUD,NZD,1.03972325 +2020-01-13,AUD,USD,0.69004671 +2020-01-13,AUD,GBP,0.52898120 +2020-01-13,AUD,PLN,2.62999866 +2020-01-13,AUD,ZAR,9.89565834 +2020-01-13,AUD,CAD,0.90158967 +2020-01-13,EUR,NZD,1.67496960 +2020-01-13,EUR,USD,1.11164896 +2020-01-13,EUR,GBP,0.85217621 +2020-01-13,EUR,PLN,4.23686571 +2020-01-13,EUR,ZAR,15.94167185 +2020-01-13,EUR,CAD,1.45243966 +2020-01-13,EUR,AUD,1.61097638 +2020-01-13,CHF,NZD,1.54808217 +2020-01-13,CHF,AUD,1.48893676 +2020-01-13,CHF,USD,1.02743592 +2020-01-13,CHF,CAD,1.34241000 +2020-01-13,CHF,ZAR,14.73400945 +2020-01-13,CHF,PLN,3.91590167 +2020-01-13,CHF,GBP,0.78761955 +2020-01-13,CHF,EUR,0.92424493 +2020-01-13,GBP,ZAR,18.70701245 +2020-01-13,USD,ZAR,14.34056284 +2020-01-13,PLN,ZAR,3.76260973 +2020-01-13,NZD,CAD,0.86714390 +2020-01-13,USD,CAD,1.30656323 +2020-01-13,GBP,CAD,1.70438888 +2020-01-13,PLN,CAD,0.34280993 +2020-01-13,USD,NZD,1.50674328 +2020-01-13,ZAR,CAD,0.09110962 +2020-01-13,NZD,AUD,0.96179440 +2020-01-13,USD,AUD,1.44917726 +2020-01-13,GBP,AUD,1.89042635 +2020-01-13,PLN,AUD,0.38022833 +2020-01-13,ZAR,AUD,0.10105442 +2020-01-13,CAD,AUD,1.10915202 +2020-01-13,NZD,EUR,0.59702576 +2020-01-13,USD,EUR,0.89956455 +2020-01-13,GBP,EUR,1.17346622 +2020-01-13,PLN,EUR,0.23602353 +2020-01-13,ZAR,EUR,0.06272868 +2020-01-13,CAD,EUR,0.68849676 +2020-01-13,AUD,EUR,0.62074157 +2020-01-13,NZD,CHF,0.64596054 +2020-01-13,USD,CHF,0.97329671 +2020-01-13,GBP,CHF,1.26964853 +2020-01-13,NZD,NZD,1.00000000 +2020-01-13,USD,USD,1.00000000 +2020-01-13,GBP,GBP,1.00000000 +2020-01-13,PLN,PLN,1.00000000 +2020-01-13,AUD,AUD,1.00000000 +2020-01-13,CAD,CAD,1.00000000 +2020-01-13,ZAR,ZAR,1.00000000 +2020-01-13,CHF,CHF,1.00000000 +2020-01-13,EUR,EUR,1.00000000 +2020-01-13,PLN,CHF,0.25536903 +2020-01-14,NZD,ZAR,9.53602199 +2020-01-14,EUR,CHF,1.08109426 +2020-01-14,AUD,CHF,0.66976400 +2020-01-14,CAD,CHF,0.74361197 +2020-01-14,ZAR,CHF,0.06746152 +2020-01-14,PLN,CHF,0.25538980 +2020-01-14,GBP,CHF,1.26093569 +2020-01-14,USD,CHF,0.97089847 +2020-01-14,NZD,CHF,0.64331458 +2020-01-14,AUD,EUR,0.61952415 +2020-01-14,CAD,EUR,0.68783268 +2020-01-14,USD,USD,1.00000000 +2020-01-14,NZD,NZD,1.00000000 +2020-01-14,NZD,AUD,0.96050933 +2020-01-14,USD,ZAR,14.39188528 +2020-01-14,GBP,ZAR,18.69118352 +2020-01-14,PLN,ZAR,3.78571046 +2020-01-14,NZD,CAD,0.86512133 +2020-01-14,USD,CAD,1.30565203 +2020-01-14,GBP,CAD,1.69569039 +2020-01-14,PLN,CAD,0.34344498 +2020-01-14,ZAR,CAD,0.09072141 +2020-01-14,EUR,EUR,1.00000000 +2020-01-14,CHF,CHF,1.00000000 +2020-01-14,ZAR,ZAR,1.00000000 +2020-01-14,CAD,CAD,1.00000000 +2020-01-14,AUD,AUD,1.00000000 +2020-01-14,PLN,PLN,1.00000000 +2020-01-14,GBP,GBP,1.00000000 +2020-01-14,CHF,EUR,0.92498872 +2020-01-14,CHF,AUD,1.49306322 +2020-01-14,CHF,CAD,1.34478739 +2020-01-14,CHF,ZAR,14.82326447 +2020-01-14,CHF,PLN,3.91558323 +2020-01-14,CHF,GBP,0.79306186 +2020-01-14,CHF,USD,1.02997381 +2020-01-14,CHF,NZD,1.55444946 +2020-01-14,EUR,AUD,1.61414209 +2020-01-14,EUR,CAD,1.45384194 +2020-01-14,EUR,ZAR,16.02534629 +2020-01-14,EUR,PLN,4.23311460 +2020-01-14,EUR,GBP,0.85737464 +2020-01-14,EUR,USD,1.11349878 +2020-01-14,EUR,NZD,1.68050641 +2020-01-14,AUD,CAD,0.90069019 +2020-01-14,AUD,ZAR,9.92808899 +2020-01-14,AUD,PLN,2.62251671 +2020-01-14,AUD,GBP,0.53116429 +2020-01-14,AUD,USD,0.68983938 +2020-01-14,AUD,NZD,1.04111430 +2020-01-14,CAD,ZAR,11.02275691 +2020-01-14,CAD,PLN,2.91167457 +2020-01-14,CAD,GBP,0.58973030 +2020-01-14,CAD,USD,0.76590085 +2020-01-14,CAD,NZD,1.15590723 +2020-01-14,ZAR,PLN,0.26415121 +2020-01-14,ZAR,GBP,0.05350116 +2020-01-14,ZAR,USD,0.06948360 +2020-01-14,ZAR,NZD,0.10486553 +2020-01-14,PLN,GBP,0.20253991 +2020-01-14,PLN,USD,0.26304480 +2020-01-14,PLN,NZD,0.39699053 +2020-01-14,GBP,USD,1.29873072 +2020-01-14,GBP,NZD,1.96006079 +2020-01-14,USD,NZD,1.50921262 +2020-01-14,ZAR,EUR,0.06240115 +2020-01-14,PLN,EUR,0.23623268 +2020-01-14,GBP,EUR,1.16635127 +2020-01-14,USD,EUR,0.89807014 +2020-01-14,NZD,EUR,0.59505872 +2020-01-14,CAD,AUD,1.11025968 +2020-01-14,ZAR,AUD,0.10072432 +2020-01-14,PLN,AUD,0.38131311 +2020-01-14,GBP,AUD,1.88265668 +2020-01-14,GBP,PLN,4.93729853 +2020-01-14,USD,PLN,3.80163379 +2020-01-14,NZD,PLN,2.51895177 +2020-01-14,USD,GBP,0.76998256 +2020-01-14,NZD,GBP,0.51018826 +2020-01-14,NZD,USD,0.66259716 +2020-01-14,USD,AUD,1.44961281 +2020-01-15,CHF,USD,1.03394262 +2020-01-15,CAD,NZD,1.15801759 +2020-01-15,ZAR,PLN,0.26326482 +2020-01-15,ZAR,GBP,0.05327113 +2020-01-15,ZAR,USD,0.06936758 +2020-01-15,ZAR,NZD,0.10496479 +2020-01-15,PLN,GBP,0.20234806 +2020-01-15,PLN,USD,0.26348973 +2020-01-15,PLN,NZD,0.39870418 +2020-01-15,GBP,USD,1.30216089 +2020-01-15,AUD,CAD,0.90099914 +2020-01-15,GBP,NZD,1.97038796 +2020-01-15,CHF,GBP,0.79402064 +2020-01-15,CHF,PLN,3.92403385 +2020-01-15,CHF,ZAR,14.90527236 +2020-01-15,CHF,CAD,1.35104054 +2020-01-15,CHF,AUD,1.49949149 +2020-01-15,CHF,EUR,0.92913986 +2020-01-15,ZAR,EUR,0.06233632 +2020-01-15,CAD,EUR,0.68772167 +2020-01-15,AUD,EUR,0.61963663 +2020-01-15,NZD,CHF,0.63917012 +2020-01-15,USD,CHF,0.96717166 +2020-01-15,GBP,CHF,1.25941311 +2020-01-15,PLN,CHF,0.25483980 +2020-01-15,ZAR,CHF,0.06709035 +2020-01-15,ZAR,CAD,0.09064179 +2020-01-15,CAD,CHF,0.74017024 +2020-01-15,AUD,CHF,0.66689275 +2020-01-15,EUR,CHF,1.07626423 +2020-01-15,PLN,EUR,0.23678181 +2020-01-15,EUR,EUR,1.00000000 +2020-01-15,CHF,CHF,1.00000000 +2020-01-15,ZAR,ZAR,1.00000000 +2020-01-15,CAD,CAD,1.00000000 +2020-01-15,AUD,AUD,1.00000000 +2020-01-15,PLN,PLN,1.00000000 +2020-01-15,GBP,GBP,1.00000000 +2020-01-15,USD,USD,1.00000000 +2020-01-15,NZD,NZD,1.00000000 +2020-01-15,USD,NZD,1.51316783 +2020-01-15,AUD,ZAR,9.94021804 +2020-01-15,AUD,PLN,2.61690972 +2020-01-15,AUD,GBP,0.52952661 +2020-01-15,AUD,USD,0.68952884 +2020-01-15,AUD,NZD,1.04337285 +2020-01-15,NZD,AUD,0.95843015 +2020-01-15,USD,AUD,1.45026566 +2020-01-15,GBP,AUD,1.88847922 +2020-01-15,PLN,AUD,0.38213011 +2020-01-15,ZAR,AUD,0.10060141 +2020-01-15,CAD,AUD,1.10987897 +2020-01-15,NZD,EUR,0.59387843 +2020-01-15,USD,EUR,0.89863773 +2020-01-15,GBP,EUR,1.17017091 +2020-01-15,PLN,CAD,0.34429890 +2020-01-15,GBP,CAD,1.70151815 +2020-01-15,USD,CAD,1.30668812 +2020-01-15,NZD,CAD,0.86354474 +2020-01-15,PLN,ZAR,3.79845663 +2020-01-15,GBP,ZAR,18.77189389 +2020-01-15,USD,ZAR,14.41595627 +2020-01-15,NZD,ZAR,9.52700425 +2020-01-15,GBP,PLN,4.94197968 +2020-01-15,USD,PLN,3.79521433 +2020-01-15,NZD,PLN,2.50812520 +2020-01-15,USD,GBP,0.76795426 +2020-01-15,NZD,GBP,0.50751427 +2020-01-15,NZD,USD,0.66086523 +2020-01-15,CAD,ZAR,11.03243899 +2020-01-15,CAD,PLN,2.90445307 +2020-01-15,CAD,GBP,0.58771045 +2020-01-15,CAD,USD,0.76529356 +2020-01-15,EUR,NZD,1.68384631 +2020-01-15,EUR,USD,1.11279547 +2020-01-15,EUR,GBP,0.85457602 +2020-01-15,EUR,PLN,4.22329731 +2020-01-15,EUR,ZAR,16.04201162 +2020-01-15,EUR,CAD,1.45407662 +2020-01-15,EUR,AUD,1.61384907 +2020-01-15,CHF,NZD,1.56452871 +2020-01-16,GBP,NZD,1.97035331 +2020-01-16,CHF,EUR,0.93037397 +2020-01-16,CHF,AUD,1.50216127 +2020-01-16,CHF,CAD,1.35309997 +2020-01-16,CHF,ZAR,14.92918969 +2020-01-16,CHF,PLN,3.93613436 +2020-01-16,CHF,GBP,0.79568973 +2020-01-16,CHF,USD,1.03760216 +2020-01-16,CHF,NZD,1.56778989 +2020-01-16,EUR,AUD,1.61457792 +2020-01-16,EUR,CAD,1.45436138 +2020-01-16,EUR,ZAR,16.04643956 +2020-01-16,EUR,PLN,4.23070129 +2020-01-16,EUR,GBP,0.85523645 +2020-01-16,EUR,USD,1.11525278 +2020-01-16,EUR,NZD,1.68511796 +2020-01-16,AUD,CAD,0.90076878 +2020-01-16,AUD,ZAR,9.93847328 +2020-01-16,AUD,PLN,2.62031409 +2020-01-16,AUD,GBP,0.52969661 +2020-01-16,AUD,USD,0.69073952 +2020-01-16,AUD,NZD,1.04368946 +2020-01-16,CAD,ZAR,11.03332348 +2020-01-16,CAD,PLN,2.90897527 +2020-01-16,CAD,GBP,0.58804948 +2020-01-16,CAD,USD,0.76683333 +2020-01-16,EUR,CHF,1.07483661 +2020-01-16,AUD,CHF,0.66570748 +2020-01-16,CAD,CHF,0.73904369 +2020-01-16,ZAR,CHF,0.06698287 +2020-01-16,CAD,NZD,1.15866523 +2020-01-16,ZAR,PLN,0.26365358 +2020-01-16,ZAR,GBP,0.05329758 +2020-01-16,ZAR,USD,0.06950157 +2020-01-16,ZAR,NZD,0.10501507 +2020-01-16,PLN,GBP,0.20215004 +2020-01-16,PLN,USD,0.26360944 +2020-01-16,PLN,NZD,0.39830701 +2020-01-16,GBP,USD,1.30402859 +2020-01-16,USD,NZD,1.51097401 +2020-01-16,PLN,CHF,0.25405637 +2020-01-16,GBP,CHF,1.25677128 +2020-01-16,NZD,NZD,1.00000000 +2020-01-16,USD,USD,1.00000000 +2020-01-16,GBP,GBP,1.00000000 +2020-01-16,PLN,PLN,1.00000000 +2020-01-16,AUD,AUD,1.00000000 +2020-01-16,CAD,CAD,1.00000000 +2020-01-16,ZAR,ZAR,1.00000000 +2020-01-16,CHF,CHF,1.00000000 +2020-01-16,EUR,EUR,1.00000000 +2020-01-16,NZD,ZAR,9.52244283 +2020-01-16,USD,CHF,0.96376052 +2020-01-16,NZD,CHF,0.63784057 +2020-01-16,AUD,EUR,0.61935692 +2020-01-16,CAD,EUR,0.68758701 +2020-01-16,ZAR,EUR,0.06231912 +2020-01-16,PLN,EUR,0.23636743 +2020-01-16,GBP,EUR,1.16926728 +2020-01-16,USD,EUR,0.89665771 +2020-01-16,NZD,EUR,0.59343027 +2020-01-16,CAD,AUD,1.11016281 +2020-01-16,ZAR,AUD,0.10061908 +2020-01-16,PLN,AUD,0.38163364 +2020-01-16,GBP,AUD,1.88787314 +2020-01-16,USD,AUD,1.44772374 +2020-01-16,NZD,AUD,0.95813941 +2020-01-16,ZAR,CAD,0.09063452 +2020-01-16,PLN,CAD,0.34376366 +2020-01-16,GBP,CAD,1.70053717 +2020-01-16,USD,CAD,1.30406434 +2020-01-16,NZD,CAD,0.86306206 +2020-01-16,PLN,ZAR,3.79285576 +2020-01-16,GBP,ZAR,18.76257796 +2020-01-16,NZD,USD,0.66182475 +2020-01-16,NZD,GBP,0.50752319 +2020-01-16,USD,GBP,0.76685435 +2020-01-16,NZD,PLN,2.51062616 +2020-01-16,USD,PLN,3.79349086 +2020-01-16,GBP,PLN,4.94682069 +2020-01-16,USD,ZAR,14.38816418 +2020-01-17,GBP,EUR,1.17421014 +2020-01-17,PLN,EUR,0.23626663 +2020-01-17,ZAR,EUR,0.06228627 +2020-01-17,USD,USD,1.00000000 +2020-01-17,GBP,GBP,1.00000000 +2020-01-17,AUD,GBP,0.52750795 +2020-01-17,CHF,GBP,0.79238390 +2020-01-17,CHF,PLN,3.93803052 +2020-01-17,CHF,ZAR,14.93788551 +2020-01-17,CHF,CAD,1.35143592 +2020-01-17,CHF,AUD,1.50212693 +2020-01-17,CHF,EUR,0.93042522 +2020-01-17,AUD,CHF,0.66572270 +2020-01-17,CAD,CHF,0.73995369 +2020-01-17,PLN,PLN,1.00000000 +2020-01-17,AUD,AUD,1.00000000 +2020-01-17,CAD,CAD,1.00000000 +2020-01-17,ZAR,ZAR,1.00000000 +2020-01-17,CHF,CHF,1.00000000 +2020-01-17,EUR,EUR,1.00000000 +2020-01-17,EUR,CHF,1.07477740 +2020-01-17,ZAR,CHF,0.06694388 +2020-01-17,PLN,CHF,0.25393404 +2020-01-17,GBP,CHF,1.26201454 +2020-01-17,USD,CHF,0.96502770 +2020-01-17,NZD,CHF,0.64049548 +2020-01-17,AUD,PLN,2.62163631 +2020-01-17,AUD,ZAR,9.94448948 +2020-01-17,AUD,CAD,0.89968157 +2020-01-17,EUR,NZD,1.67804058 +2020-01-17,EUR,USD,1.11372700 +2020-01-17,EUR,GBP,0.85163632 +2020-01-17,EUR,PLN,4.23250622 +2020-01-17,EUR,ZAR,16.05490181 +2020-01-17,EUR,CAD,1.45249279 +2020-01-17,EUR,AUD,1.61445209 +2020-01-17,CHF,NZD,1.56129127 +2020-01-17,CHF,USD,1.03623969 +2020-01-17,AUD,EUR,0.61940519 +2020-01-17,CAD,EUR,0.68847158 +2020-01-17,ZAR,USD,0.06936990 +2020-01-17,ZAR,NZD,0.10451889 +2020-01-17,PLN,GBP,0.20121325 +2020-01-17,PLN,USD,0.26313653 +2020-01-17,PLN,NZD,0.39646500 +2020-01-17,GBP,USD,1.30774954 +2020-01-17,GBP,NZD,1.97037227 +2020-01-17,USD,NZD,1.50668933 +2020-01-17,NZD,USD,0.66370683 +2020-01-17,NZD,GBP,0.50751831 +2020-01-17,USD,GBP,0.76467242 +2020-01-17,NZD,PLN,2.52229074 +2020-01-17,USD,PLN,3.80030853 +2020-01-17,GBP,PLN,4.96985164 +2020-01-17,NZD,ZAR,9.56764849 +2020-01-17,USD,ZAR,14.41547415 +2020-01-17,GBP,ZAR,18.85182933 +2020-01-17,PLN,ZAR,3.79323760 +2020-01-17,NZD,CAD,0.86558859 +2020-01-17,ZAR,GBP,0.05304525 +2020-01-17,ZAR,PLN,0.26362704 +2020-01-17,CAD,NZD,1.15528325 +2020-01-17,CAD,USD,0.76676938 +2020-01-17,CAD,GBP,0.58632740 +2020-01-17,CAD,PLN,2.91396023 +2020-01-17,CAD,ZAR,11.05334357 +2020-01-17,AUD,NZD,1.03938704 +2020-01-17,AUD,USD,0.68984828 +2020-01-17,USD,CAD,1.30417310 +2020-01-17,NZD,NZD,1.00000000 +2020-01-17,GBP,CAD,1.70553176 +2020-01-17,PLN,CAD,0.34317558 +2020-01-17,ZAR,CAD,0.09047036 +2020-01-17,NZD,AUD,0.96210551 +2020-01-17,USD,AUD,1.44959410 +2020-01-17,GBP,AUD,1.89570603 +2020-01-17,PLN,AUD,0.38144116 +2020-01-17,ZAR,AUD,0.10055820 +2020-01-17,CAD,AUD,1.11150437 +2020-01-17,NZD,EUR,0.59593314 +2020-01-17,USD,EUR,0.89788611 +2020-01-18,USD,EUR,0.90137127 +2020-01-18,EUR,EUR,1.00000000 +2020-01-18,CHF,CHF,1.00000000 +2020-01-18,ZAR,ZAR,1.00000000 +2020-01-18,CAD,CAD,1.00000000 +2020-01-18,AUD,AUD,1.00000000 +2020-01-18,PLN,PLN,1.00000000 +2020-01-18,GBP,GBP,1.00000000 +2020-01-18,USD,USD,1.00000000 +2020-01-18,NZD,NZD,1.00000000 +2020-01-18,CHF,EUR,0.93133964 +2020-01-18,CHF,AUD,1.50207430 +2020-01-18,CHF,CAD,1.34957996 +2020-01-18,CHF,ZAR,14.94127028 +2020-01-18,CHF,PLN,3.94994534 +2020-01-18,CHF,GBP,0.79406758 +2020-01-18,CHF,USD,1.03324753 +2020-01-18,CHF,NZD,1.56205842 +2020-01-18,EUR,AUD,1.61281045 +2020-01-18,EUR,CAD,1.44907390 +2020-01-18,EUR,ZAR,16.04277287 +2020-01-18,EUR,PLN,4.24114381 +2020-01-18,EUR,GBP,0.85260795 +2020-01-18,EUR,USD,1.10942076 +2020-01-18,EUR,NZD,1.67721672 +2020-01-18,AUD,CAD,0.89847750 +2020-01-18,AUD,ZAR,9.94709136 +2020-01-18,AUD,PLN,2.62966043 +2020-01-18,AUD,GBP,0.52864734 +2020-01-18,AUD,USD,0.68788044 +2020-01-18,AUD,NZD,1.03993419 +2020-01-18,CAD,ZAR,11.07105225 +2020-01-18,CAD,PLN,2.92679608 +2020-01-18,CAD,GBP,0.58838127 +2020-01-18,CAD,USD,0.76560675 +2020-01-18,CAD,NZD,1.15744043 +2020-01-18,ZAR,PLN,0.26436476 +2020-01-18,ZAR,GBP,0.05314592 +2020-01-18,ZAR,USD,0.06915393 +2020-01-18,ZAR,NZD,0.10454656 +2020-01-18,PLN,GBP,0.20103255 +2020-01-18,PLN,USD,0.26158527 +2020-01-18,PLN,NZD,0.39546330 +2020-01-18,GBP,USD,1.30120856 +2020-01-18,GBP,NZD,1.96716055 +2020-01-18,USD,NZD,1.51179497 +2020-01-18,EUR,CHF,1.07372215 +2020-01-18,AUD,CHF,0.66574603 +2020-01-18,CAD,CHF,0.74097129 +2020-01-18,ZAR,CHF,0.06692871 +2020-01-18,PLN,CHF,0.25316806 +2020-01-18,GBP,CHF,1.25933866 +2020-01-18,USD,CHF,0.96782230 +2020-01-18,NZD,CHF,0.64018092 +2020-01-18,AUD,EUR,0.62003567 +2020-01-18,CAD,EUR,0.69009593 +2020-01-18,ZAR,EUR,0.06233336 +2020-01-18,PLN,EUR,0.23578545 +2020-01-18,GBP,EUR,1.17287201 +2020-01-18,NZD,EUR,0.59622587 +2020-01-18,CAD,AUD,1.11299393 +2020-01-18,ZAR,AUD,0.10053190 +2020-01-18,PLN,AUD,0.38027724 +2020-01-18,GBP,AUD,1.89162022 +2020-01-18,USD,AUD,1.45374100 +2020-01-18,NZD,AUD,0.96159931 +2020-01-18,ZAR,CAD,0.09032565 +2020-01-18,PLN,CAD,0.34167054 +2020-01-18,GBP,CAD,1.69957823 +2020-01-18,USD,CAD,1.30615358 +2020-01-18,NZD,CAD,0.86397535 +2020-01-18,PLN,ZAR,3.78265242 +2020-01-18,GBP,ZAR,18.81611985 +2020-01-18,USD,ZAR,14.46049415 +2020-01-18,NZD,ZAR,9.56511625 +2020-01-18,GBP,PLN,4.97431884 +2020-01-18,USD,PLN,3.82284522 +2020-01-18,NZD,PLN,2.52867965 +2020-01-18,USD,GBP,0.76851631 +2020-01-18,NZD,GBP,0.50834692 +2020-01-18,NZD,USD,0.66146536 +2020-01-19,NZD,GBP,0.50822820 +2020-01-19,NZD,USD,0.66143576 +2020-01-19,GBP,AUD,1.89215632 +2020-01-19,USD,AUD,1.45387845 +2020-01-19,NZD,AUD,0.96164719 +2020-01-19,ZAR,CAD,0.09034304 +2020-01-19,PLN,CAD,0.34169142 +2020-01-19,GBP,CAD,1.70053205 +2020-01-19,USD,CAD,1.30663988 +2020-01-19,NZD,CAD,0.86425833 +2020-01-19,NZD,NZD,1.00000000 +2020-01-19,CHF,EUR,0.93149231 +2020-01-19,CHF,AUD,1.50210818 +2020-01-19,CHF,CAD,1.34998524 +2020-01-19,CHF,ZAR,14.94288055 +2020-01-19,ZAR,GBP,0.05312634 +2020-01-19,CHF,PLN,3.95089012 +2020-01-19,CHF,GBP,0.79386051 +2020-01-19,CHF,USD,1.03317315 +2020-01-19,CHF,NZD,1.56201587 +2020-01-19,EUR,AUD,1.61258248 +2020-01-19,EUR,CAD,1.44927147 +2020-01-19,EUR,ZAR,16.04187209 +2020-01-19,EUR,PLN,4.24146293 +2020-01-19,EUR,GBP,0.85224590 +2020-01-19,EUR,USD,1.10915907 +2020-01-19,EUR,NZD,1.67689614 +2020-01-19,AUD,CAD,0.89872704 +2020-01-19,ZAR,USD,0.06914150 +2020-01-19,ZAR,NZD,0.10453245 +2020-01-19,PLN,GBP,0.20093206 +2020-01-19,PLN,USD,0.26150389 +2020-01-19,PLN,NZD,0.39535796 +2020-01-19,GBP,USD,1.30145428 +2020-01-19,GBP,NZD,1.96762007 +2020-01-19,AUD,ZAR,9.94793899 +2020-01-19,AUD,PLN,2.63023008 +2020-01-19,AUD,GBP,0.52849756 +2020-01-19,AUD,USD,0.68781541 +2020-01-19,AUD,NZD,1.03988241 +2020-01-19,CAD,ZAR,11.06892145 +2020-01-19,USD,NZD,1.51186262 +2020-01-19,CAD,PLN,2.92661728 +2020-01-19,CAD,GBP,0.58805125 +2020-01-19,CAD,USD,0.76532181 +2020-01-19,CAD,NZD,1.15706145 +2020-01-19,PLN,ZAR,3.78215541 +2020-01-19,ZAR,PLN,0.26439950 +2020-01-19,EUR,EUR,1.00000000 +2020-01-19,CHF,CHF,1.00000000 +2020-01-19,ZAR,ZAR,1.00000000 +2020-01-19,CAD,CAD,1.00000000 +2020-01-19,AUD,AUD,1.00000000 +2020-01-19,PLN,PLN,1.00000000 +2020-01-19,GBP,GBP,1.00000000 +2020-01-19,USD,USD,1.00000000 +2020-01-19,GBP,ZAR,18.82305463 +2020-01-19,USD,ZAR,14.46309380 +2020-01-19,NZD,ZAR,9.56640737 +2020-01-19,GBP,PLN,4.97680659 +2020-01-19,PLN,AUD,0.38019488 +2020-01-19,USD,PLN,3.82403489 +2020-01-19,NZD,PLN,2.52935340 +2020-01-19,USD,GBP,0.76837121 +2020-01-19,EUR,CHF,1.07354617 +2020-01-19,AUD,CHF,0.66573101 +2020-01-19,CAD,CHF,0.74074884 +2020-01-19,ZAR,CHF,0.06692150 +2020-01-19,PLN,CHF,0.25310752 +2020-01-19,GBP,CHF,1.25966714 +2020-01-19,USD,CHF,0.96789197 +2020-01-19,NZD,CHF,0.64019836 +2020-01-19,AUD,EUR,0.62012332 +2020-01-19,CAD,EUR,0.69000185 +2020-01-19,ZAR,EUR,0.06233686 +2020-01-19,PLN,EUR,0.23576771 +2020-01-19,GBP,EUR,1.17337027 +2020-01-19,USD,EUR,0.90158394 +2020-01-19,NZD,EUR,0.59633985 +2020-01-19,CAD,AUD,1.11268489 +2020-01-19,ZAR,AUD,0.10052333 +2020-01-20,NZD,ZAR,9.58465474 +2020-01-20,EUR,CHF,1.07422945 +2020-01-20,AUD,CHF,0.66629963 +2020-01-20,CAD,CHF,0.74110861 +2020-01-20,ZAR,CHF,0.06686251 +2020-01-20,PLN,CHF,0.25331086 +2020-01-20,GBP,CHF,1.25933739 +2020-01-20,USD,CHF,0.96824281 +2020-01-20,NZD,CHF,0.64085415 +2020-01-20,AUD,EUR,0.62025821 +2020-01-20,CAD,EUR,0.68989787 +2020-01-20,ZAR,EUR,0.06224230 +2020-01-20,PLN,EUR,0.23580703 +2020-01-20,GBP,EUR,1.17231695 +2020-01-20,USD,EUR,0.90133706 +2020-01-20,NZD,EUR,0.59657101 +2020-01-20,CAD,AUD,1.11227528 +2020-01-20,ZAR,AUD,0.10034902 +2020-01-20,PLN,AUD,0.38017559 +2020-01-20,GBP,AUD,1.89004665 +2020-01-20,USD,AUD,1.45316424 +2020-01-20,NZD,AUD,0.96181074 +2020-01-20,ZAR,CAD,0.09021959 +2020-01-20,PLN,CAD,0.34179991 +2020-01-20,GBP,CAD,1.69926159 +2020-01-20,USD,CAD,1.30647895 +2020-01-20,NZD,CAD,0.86472365 +2020-01-20,USD,NZD,1.51086299 +2020-01-20,GBP,NZD,1.96509206 +2020-01-20,GBP,USD,1.30064213 +2020-01-20,PLN,NZD,0.39527068 +2020-01-20,PLN,USD,0.26161915 +2020-01-20,PLN,GBP,0.20114614 +2020-01-20,ZAR,NZD,0.10433344 +2020-01-20,ZAR,USD,0.06905552 +2020-01-20,ZAR,GBP,0.05309341 +2020-01-20,ZAR,PLN,0.26395440 +2020-01-20,CAD,NZD,1.15643882 +2020-01-20,CAD,USD,0.76541608 +2020-01-20,CAD,GBP,0.58849091 +2020-01-20,CAD,PLN,2.92568832 +2020-01-20,CAD,ZAR,11.08406731 +2020-01-20,AUD,NZD,1.03970559 +2020-01-20,AUD,USD,0.68815346 +2020-01-20,AUD,GBP,0.52908747 +2020-01-20,AUD,PLN,2.63036352 +2020-01-20,AUD,ZAR,9.96521950 +2020-01-20,AUD,CAD,0.89905801 +2020-01-20,EUR,NZD,1.67624639 +2020-01-20,EUR,USD,1.10946287 +2020-01-20,EUR,GBP,0.85301164 +2020-01-20,EUR,PLN,4.24075568 +2020-01-20,EUR,ZAR,16.06624361 +2020-01-20,EUR,CAD,1.44948990 +2020-01-20,EUR,AUD,1.61223178 +2020-01-20,CHF,NZD,1.56041746 +2020-01-20,CHF,USD,1.03279879 +2020-01-20,CHF,GBP,0.79406838 +2020-01-20,CHF,PLN,3.94771869 +2020-01-20,CHF,ZAR,14.95606328 +2020-01-20,CHF,CAD,1.34932989 +2020-01-20,CHF,AUD,1.50082628 +2020-01-20,CHF,EUR,0.93089982 +2020-01-20,NZD,USD,0.66187338 +2020-01-20,EUR,EUR,1.00000000 +2020-01-20,CHF,CHF,1.00000000 +2020-01-20,ZAR,ZAR,1.00000000 +2020-01-20,CAD,CAD,1.00000000 +2020-01-20,AUD,AUD,1.00000000 +2020-01-20,PLN,PLN,1.00000000 +2020-01-20,GBP,GBP,1.00000000 +2020-01-20,USD,USD,1.00000000 +2020-01-20,NZD,NZD,1.00000000 +2020-01-20,NZD,GBP,0.50888201 +2020-01-20,USD,GBP,0.76885100 +2020-01-20,NZD,PLN,2.52991191 +2020-01-20,USD,PLN,3.82235016 +2020-01-20,GBP,PLN,4.97150977 +2020-01-20,USD,ZAR,14.48110158 +2020-01-20,GBP,ZAR,18.83472921 +2020-01-20,PLN,ZAR,3.78853317 +2020-01-21,CAD,PLN,2.93238562 +2020-01-21,USD,NZD,1.51326730 +2020-01-21,GBP,NZD,1.96785782 +2020-01-21,GBP,USD,1.30040332 +2020-01-21,PLN,NZD,0.39556901 +2020-01-21,PLN,USD,0.26140062 +2020-01-21,PLN,GBP,0.20101504 +2020-01-21,ZAR,NZD,0.10435969 +2020-01-21,ZAR,USD,0.06896316 +2020-01-21,ZAR,GBP,0.05303213 +2020-01-21,ZAR,PLN,0.26382171 +2020-01-21,CAD,NZD,1.15996088 +2020-01-21,CAD,USD,0.76652742 +2020-01-21,CAD,GBP,0.58945360 +2020-01-21,CAD,ZAR,11.11502790 +2020-01-21,AUD,NZD,1.04061734 +2020-01-21,AUD,USD,0.68766261 +2020-01-21,AUD,GBP,0.52880718 +2020-01-21,AUD,PLN,2.63068469 +2020-01-21,AUD,ZAR,9.97144900 +2020-01-21,AUD,CAD,0.89711417 +2020-01-21,EUR,NZD,1.67924512 +2020-01-21,EUR,USD,1.10968176 +2020-01-21,EUR,GBP,0.85333661 +2020-01-21,EUR,PLN,4.24513821 +2020-01-21,EUR,ZAR,16.09093609 +2020-01-21,EUR,CAD,1.44767393 +2020-01-21,EUR,AUD,1.61370089 +2020-01-21,CHF,NZD,1.56261056 +2020-01-21,CHF,USD,1.03260710 +2020-01-21,CHF,GBP,0.79406680 +2020-01-21,CHF,PLN,3.95028557 +2020-01-21,CHF,ZAR,14.97331524 +2020-01-21,CHF,CAD,1.34712350 +2020-01-21,CHF,AUD,1.50161880 +2020-01-21,CHF,EUR,0.93054345 +2020-01-21,NZD,NZD,1.00000000 +2020-01-21,USD,USD,1.00000000 +2020-01-21,GBP,GBP,1.00000000 +2020-01-21,PLN,PLN,1.00000000 +2020-01-21,AUD,AUD,1.00000000 +2020-01-21,CAD,CAD,1.00000000 +2020-01-21,ZAR,ZAR,1.00000000 +2020-01-21,CHF,CHF,1.00000000 +2020-01-21,EUR,EUR,1.00000000 +2020-01-21,EUR,CHF,1.07464085 +2020-01-21,AUD,CHF,0.66594798 +2020-01-21,CAD,CHF,0.74232244 +2020-01-21,ZAR,CHF,0.06678548 +2020-01-21,PLN,CHF,0.25314626 +2020-01-21,GBP,CHF,1.25933989 +2020-01-21,USD,CHF,0.96842255 +2020-01-21,NZD,CHF,0.63995472 +2020-01-21,AUD,EUR,0.61969353 +2020-01-21,CAD,EUR,0.69076329 +2020-01-21,ZAR,EUR,0.06214679 +2020-01-21,PLN,EUR,0.23556359 +2020-01-21,GBP,EUR,1.17187050 +2020-01-21,USD,EUR,0.90115927 +2020-01-21,NZD,EUR,0.59550568 +2020-01-21,CAD,AUD,1.11468532 +2020-01-21,ZAR,AUD,0.10028633 +2020-01-21,PLN,AUD,0.38012917 +2020-01-21,GBP,AUD,1.89104845 +2020-01-21,USD,AUD,1.45420150 +2020-01-21,NZD,AUD,0.96096803 +2020-01-21,ZAR,CAD,0.08996829 +2020-01-21,PLN,CAD,0.34101927 +2020-01-21,GBP,CAD,1.69648637 +2020-01-21,USD,CAD,1.30458477 +2020-01-21,NZD,CAD,0.86209804 +2020-01-21,PLN,ZAR,3.79043863 +2020-01-21,GBP,ZAR,18.85649322 +2020-01-21,USD,ZAR,14.50049563 +2020-01-21,NZD,ZAR,9.58224387 +2020-01-21,GBP,PLN,4.97475214 +2020-01-21,USD,PLN,3.82554563 +2020-01-21,NZD,PLN,2.52800390 +2020-01-21,USD,GBP,0.76899219 +2020-01-21,NZD,GBP,0.50816679 +2020-01-21,NZD,USD,0.66082179 +2020-01-22,NZD,USD,0.65943276 +2020-01-22,CHF,CHF,1.00000000 +2020-01-22,ZAR,ZAR,1.00000000 +2020-01-22,CAD,CAD,1.00000000 +2020-01-22,AUD,AUD,1.00000000 +2020-01-22,PLN,PLN,1.00000000 +2020-01-22,GBP,GBP,1.00000000 +2020-01-22,USD,USD,1.00000000 +2020-01-22,EUR,CHF,1.07404418 +2020-01-22,CHF,EUR,0.93106040 +2020-01-22,CHF,AUD,1.50754552 +2020-01-22,CHF,CAD,1.34946480 +2020-01-22,CHF,ZAR,14.96308159 +2020-01-22,CHF,PLN,3.94020374 +2020-01-22,CHF,GBP,0.79117475 +2020-01-22,CHF,USD,1.03213778 +2020-01-22,CHF,NZD,1.56519033 +2020-01-22,EUR,AUD,1.61917048 +2020-01-22,EUR,CAD,1.44938480 +2020-01-22,EUR,ZAR,16.07101055 +2020-01-22,EUR,PLN,4.23195286 +2020-01-22,EUR,GBP,0.84975663 +2020-01-22,EUR,USD,1.10856156 +2020-01-22,EUR,NZD,1.68108355 +2020-01-22,AUD,CAD,0.89514033 +2020-01-22,AUD,CHF,0.66332989 +2020-01-22,CAD,CHF,0.74103452 +2020-01-22,ZAR,CHF,0.06683115 +2020-01-22,PLN,CHF,0.25379398 +2020-01-22,GBP,CHF,1.26394327 +2020-01-22,USD,CHF,0.96886290 +2020-01-22,NZD,CHF,0.63889993 +2020-01-22,AUD,EUR,0.61760019 +2020-01-22,CAD,EUR,0.68994790 +2020-01-22,ZAR,EUR,0.06222384 +2020-01-22,PLN,EUR,0.23629753 +2020-01-22,GBP,EUR,1.17680753 +2020-01-22,USD,EUR,0.90206989 +2020-01-22,NZD,EUR,0.59485443 +2020-01-22,CAD,AUD,1.11714328 +2020-01-22,ZAR,AUD,0.10075101 +2020-01-22,PLN,AUD,0.38260598 +2020-01-22,GBP,AUD,1.90545201 +2020-01-22,USD,AUD,1.46060494 +2020-01-22,NZD,AUD,0.96317074 +2020-01-22,ZAR,CAD,0.09018629 +2020-01-22,PLN,CAD,0.34248605 +2020-01-22,GBP,CAD,1.70564695 +2020-01-22,USD,CAD,1.30744638 +2020-01-22,NZD,CAD,0.86217298 +2020-01-22,PLN,ZAR,3.79754008 +2020-01-22,GBP,ZAR,18.91248663 +2020-01-22,USD,ZAR,14.49717421 +2020-01-22,NZD,ZAR,9.55991231 +2020-01-22,EUR,EUR,1.00000000 +2020-01-22,NZD,NZD,1.00000000 +2020-01-22,AUD,ZAR,9.92545920 +2020-01-22,AUD,PLN,2.61365490 +2020-01-22,AUD,GBP,0.52480986 +2020-01-22,AUD,USD,0.68464783 +2020-01-22,AUD,NZD,1.03823752 +2020-01-22,CAD,ZAR,11.08815998 +2020-01-22,CAD,PLN,2.91982699 +2020-01-22,CAD,GBP,0.58628780 +2020-01-22,CAD,USD,0.76484972 +2020-01-22,CAD,NZD,1.15986006 +2020-01-22,ZAR,PLN,0.26332836 +2020-01-22,ZAR,GBP,0.05287512 +2020-01-22,ZAR,USD,0.06897896 +2020-01-22,ZAR,NZD,0.10460347 +2020-01-22,PLN,GBP,0.20079539 +2020-01-22,PLN,USD,0.26195036 +2020-01-22,PLN,NZD,0.39723589 +2020-01-22,GBP,USD,1.30456360 +2020-01-22,GBP,NZD,1.97831178 +2020-01-22,USD,NZD,1.51645484 +2020-01-22,GBP,PLN,4.98019402 +2020-01-22,USD,PLN,3.81751718 +2020-01-22,NZD,PLN,2.51739590 +2020-01-22,USD,GBP,0.76653986 +2020-01-22,NZD,GBP,0.50548150 +2020-01-23,CHF,PLN,3.94836353 +2020-01-23,CHF,USD,1.03367014 +2020-01-23,CHF,NZD,1.56732267 +2020-01-23,EUR,AUD,1.62175906 +2020-01-23,EUR,CAD,1.45821439 +2020-01-23,EUR,ZAR,15.91742491 +2020-01-23,EUR,PLN,4.23854181 +2020-01-23,EUR,GBP,0.84424017 +2020-01-23,EUR,USD,1.10963797 +2020-01-23,EUR,NZD,1.68251040 +2020-01-23,EUR,CHF,1.07349331 +2020-01-23,AUD,CHF,0.66193143 +2020-01-23,CAD,CHF,0.73616974 +2020-01-23,ZAR,CHF,0.06744139 +2020-01-23,PLN,CHF,0.25326949 +2020-01-23,GBP,CHF,1.27154967 +2020-01-23,USD,CHF,0.96742661 +2020-01-23,NZD,CHF,0.63803071 +2020-01-23,AUD,EUR,0.61661441 +2020-01-23,CAD,EUR,0.68577022 +2020-01-23,ZAR,EUR,0.06282423 +2020-01-23,PLN,EUR,0.23593020 +2020-01-23,GBP,EUR,1.18449706 +2020-01-23,USD,EUR,0.90119483 +2020-01-23,NZD,EUR,0.59434997 +2020-01-23,CAD,AUD,1.11215406 +2020-01-23,ZAR,AUD,0.10188577 +2020-01-23,PLN,AUD,0.38262193 +2020-01-23,GBP,AUD,1.92096884 +2020-01-23,USD,AUD,1.46152087 +2020-01-23,NZD,AUD,0.96389244 +2020-01-23,ZAR,CAD,0.09161120 +2020-01-23,PLN,CAD,0.34403681 +2020-01-23,GBP,CAD,1.72725067 +2020-01-23,USD,CAD,1.31413527 +2020-01-23,NZD,CAD,0.86668968 +2020-01-23,PLN,ZAR,3.75540125 +2020-01-23,GBP,ZAR,18.85414322 +2020-01-23,USD,ZAR,14.34470175 +2020-01-23,NZD,ZAR,9.46052134 +2020-01-23,GBP,PLN,5.02054029 +2020-01-23,USD,PLN,3.81975201 +2020-01-23,NZD,PLN,2.51917717 +2020-01-23,USD,GBP,0.76082487 +2020-01-23,NZD,GBP,0.50177412 +2020-01-23,NZD,USD,0.65951329 +2020-01-23,AUD,CAD,0.89915600 +2020-01-23,USD,NZD,1.51626967 +2020-01-23,GBP,NZD,1.99292863 +2020-01-23,GBP,USD,1.31436292 +2020-01-23,PLN,NZD,0.39695501 +2020-01-23,PLN,USD,0.26179710 +2020-01-23,PLN,GBP,0.19918175 +2020-01-23,ZAR,NZD,0.10570242 +2020-01-23,ZAR,USD,0.06971215 +2020-01-23,ZAR,GBP,0.05303874 +2020-01-23,ZAR,PLN,0.26628313 +2020-01-23,CAD,NZD,1.15381552 +2020-01-23,CAD,USD,0.76095667 +2020-01-23,CAD,GBP,0.57895476 +2020-01-23,CAD,PLN,2.90666574 +2020-01-23,CAD,ZAR,10.91569596 +2020-01-23,AUD,NZD,1.03746015 +2020-01-23,AUD,USD,0.68421876 +2020-01-23,AUD,GBP,0.52057065 +2020-01-23,AUD,PLN,2.61354593 +2020-01-23,AUD,ZAR,9.81491350 +2020-01-23,EUR,EUR,1.00000000 +2020-01-23,CHF,CHF,1.00000000 +2020-01-23,ZAR,ZAR,1.00000000 +2020-01-23,CAD,CAD,1.00000000 +2020-01-23,AUD,AUD,1.00000000 +2020-01-23,PLN,PLN,1.00000000 +2020-01-23,GBP,GBP,1.00000000 +2020-01-23,USD,USD,1.00000000 +2020-01-23,NZD,NZD,1.00000000 +2020-01-23,CHF,EUR,0.93153818 +2020-01-23,CHF,AUD,1.51073049 +2020-01-23,CHF,CAD,1.35838238 +2020-01-23,CHF,ZAR,14.82768906 +2020-01-23,CHF,GBP,0.78644195 +2020-01-24,NZD,CHF,0.64130613 +2020-01-24,NZD,NZD,1.00000000 +2020-01-24,USD,USD,1.00000000 +2020-01-24,GBP,GBP,1.00000000 +2020-01-24,PLN,PLN,1.00000000 +2020-01-24,AUD,AUD,1.00000000 +2020-01-24,CAD,CAD,1.00000000 +2020-01-24,ZAR,ZAR,1.00000000 +2020-01-24,CHF,CHF,1.00000000 +2020-01-24,EUR,EUR,1.00000000 +2020-01-24,CHF,EUR,0.93287885 +2020-01-24,CHF,AUD,1.50799957 +2020-01-24,CHF,CAD,1.35406737 +2020-01-24,CHF,ZAR,14.83444117 +2020-01-24,CHF,PLN,3.96123596 +2020-01-24,CHF,GBP,0.78612103 +2020-01-24,CHF,USD,1.03129719 +2020-01-24,CHF,NZD,1.55931771 +2020-01-24,EUR,AUD,1.61650097 +2020-01-24,EUR,CAD,1.45149326 +2020-01-24,EUR,ZAR,15.90178739 +2020-01-24,EUR,PLN,4.24624907 +2020-01-24,EUR,GBP,0.84268287 +2020-01-24,EUR,USD,1.10549960 +2020-01-24,EUR,NZD,1.67151148 +2020-01-24,AUD,CAD,0.89792291 +2020-01-24,AUD,ZAR,9.83716540 +2020-01-24,AUD,PLN,2.62681505 +2020-01-24,AUD,GBP,0.52130056 +2020-01-24,AUD,USD,0.68388428 +2020-01-24,AUD,NZD,1.03403061 +2020-01-24,CAD,ZAR,10.95546760 +2020-01-24,CAD,PLN,2.92543492 +2020-01-24,CAD,GBP,0.58056271 +2020-01-24,CAD,USD,0.76162916 +2020-01-24,CAD,NZD,1.15158060 +2020-01-24,ZAR,PLN,0.26702967 +2020-01-24,ZAR,GBP,0.05299297 +2020-01-24,ZAR,USD,0.06952046 +2020-01-24,ZAR,NZD,0.10511469 +2020-01-24,PLN,GBP,0.19845347 +2020-01-24,PLN,USD,0.26034733 +2020-01-24,PLN,NZD,0.39364424 +2020-01-24,GBP,USD,1.31188095 +2020-01-24,GBP,NZD,1.98355935 +2020-01-24,USD,NZD,1.51199646 +2020-01-24,NZD,USD,0.66137721 +2020-01-24,NZD,GBP,0.50414423 +2020-01-24,USD,GBP,0.76226429 +2020-01-24,NZD,PLN,2.54036487 +2020-01-24,USD,PLN,3.84102268 +2020-01-24,GBP,PLN,5.03896455 +2020-01-24,NZD,ZAR,9.51341815 +2020-01-24,USD,ZAR,14.38425465 +2020-01-24,GBP,ZAR,18.87042753 +2020-01-24,PLN,ZAR,3.74490221 +2020-01-24,NZD,CAD,0.86837170 +2020-01-24,USD,CAD,1.31297494 +2020-01-24,GBP,CAD,1.72246681 +2020-01-24,PLN,CAD,0.34182952 +2020-01-24,ZAR,CAD,0.09127862 +2020-01-24,NZD,AUD,0.96708936 +2020-01-24,USD,AUD,1.46223569 +2020-01-24,GBP,AUD,1.91827916 +2020-01-24,PLN,AUD,0.38068915 +2020-01-24,ZAR,AUD,0.10165530 +2020-01-24,CAD,AUD,1.11368135 +2020-01-24,NZD,EUR,0.59826092 +2020-01-24,USD,EUR,0.90456840 +2020-01-24,GBP,EUR,1.18668604 +2020-01-24,PLN,EUR,0.23550197 +2020-01-24,ZAR,EUR,0.06288601 +2020-01-24,CAD,EUR,0.68894567 +2020-01-24,AUD,EUR,0.61862011 +2020-01-24,USD,CHF,0.96965260 +2020-01-24,GBP,CHF,1.27206876 +2020-01-24,PLN,CHF,0.25244646 +2020-01-24,ZAR,CHF,0.06741070 +2020-01-24,CAD,CHF,0.73851569 +2020-01-24,AUD,CHF,0.66313016 +2020-01-24,EUR,CHF,1.07195055 +2020-01-25,USD,GBP,0.76487340 +2020-01-25,NZD,PLN,2.55102731 +2020-01-25,USD,PLN,3.86109122 +2020-01-25,GBP,PLN,5.04801342 +2020-01-25,NZD,ZAR,9.51109817 +2020-01-25,USD,ZAR,14.39546117 +2020-01-25,GBP,ZAR,18.82071295 +2020-01-25,PLN,ZAR,3.72834030 +2020-01-25,NZD,CAD,0.86858826 +2020-01-25,USD,CAD,1.31464625 +2020-01-25,GBP,CAD,1.71877627 +2020-01-25,PLN,CAD,0.34048567 +2020-01-25,ZAR,CAD,0.09132366 +2020-01-25,NZD,AUD,0.96790535 +2020-01-25,USD,AUD,1.46496701 +2020-01-25,CHF,CHF,1.00000000 +2020-01-25,EUR,EUR,1.00000000 +2020-01-25,EUR,CHF,1.07102123 +2020-01-25,AUD,CHF,0.66301585 +2020-01-25,CAD,CHF,0.73882715 +2020-01-25,ZAR,CHF,0.06747240 +2020-01-25,PLN,CHF,0.25156006 +2020-01-25,GBP,CHF,1.26987857 +2020-01-25,USD,CHF,0.97129634 +2020-01-25,GBP,AUD,1.91530652 +2020-01-25,PLN,AUD,0.37941787 +2020-01-25,ZAR,AUD,0.10176589 +2020-01-25,CAD,AUD,1.11434313 +2020-01-25,NZD,EUR,0.59918195 +2020-01-25,USD,EUR,0.90688803 +2020-01-25,GBP,EUR,1.18567077 +2020-01-25,PLN,EUR,0.23487868 +2020-01-25,ZAR,EUR,0.06299819 +2020-01-25,CAD,EUR,0.68983426 +2020-01-25,AUD,EUR,0.61905014 +2020-01-25,NZD,CHF,0.64173659 +2020-01-25,CHF,EUR,0.93368831 +2020-01-25,NZD,NZD,1.00000000 +2020-01-25,USD,USD,1.00000000 +2020-01-25,USD,NZD,1.51354365 +2020-01-25,GBP,NZD,1.97881591 +2020-01-25,GBP,GBP,1.00000000 +2020-01-25,PLN,PLN,1.00000000 +2020-01-25,AUD,AUD,1.00000000 +2020-01-25,CAD,CAD,1.00000000 +2020-01-25,ZAR,ZAR,1.00000000 +2020-01-25,GBP,USD,1.30740590 +2020-01-25,PLN,NZD,0.39199894 +2020-01-25,PLN,USD,0.25899414 +2020-01-25,PLN,GBP,0.19809773 +2020-01-25,ZAR,NZD,0.10514033 +2020-01-25,ZAR,USD,0.06946634 +2020-01-25,ZAR,GBP,0.05313295 +2020-01-25,ZAR,PLN,0.26821586 +2020-01-25,CAD,NZD,1.15129348 +2020-01-25,CAD,USD,0.76066090 +2020-01-25,CAD,GBP,0.58180929 +2020-01-25,CAD,PLN,2.93698113 +2020-01-25,CAD,ZAR,10.95006492 +2020-01-25,AUD,NZD,1.03315887 +2020-01-25,AUD,USD,0.68260923 +2020-01-25,AUD,GBP,0.52210964 +2020-01-25,AUD,PLN,2.63561651 +2020-01-25,AUD,ZAR,9.82647509 +2020-01-25,AUD,CAD,0.89738966 +2020-01-25,EUR,NZD,1.66894214 +2020-01-25,EUR,USD,1.10267196 +2020-01-25,EUR,GBP,0.84340445 +2020-01-25,EUR,PLN,4.25751703 +2020-01-25,EUR,ZAR,15.87347205 +2020-01-25,EUR,CAD,1.44962356 +2020-01-25,EUR,AUD,1.61537804 +2020-01-25,CHF,NZD,1.55827176 +2020-01-25,CHF,USD,1.02955191 +2020-01-25,CHF,GBP,0.78747687 +2020-01-25,CHF,PLN,3.97519386 +2020-01-25,CHF,ZAR,14.82087521 +2020-01-25,CHF,CAD,1.35349656 +2020-01-25,CHF,AUD,1.50825958 +2020-01-25,NZD,USD,0.66070113 +2020-01-25,NZD,GBP,0.50535272 +2020-01-26,AUD,PLN,2.63536419 +2020-01-26,NZD,GBP,0.50542976 +2020-01-26,NZD,USD,0.66088572 +2020-01-26,NZD,PLN,2.55192081 +2020-01-26,USD,PLN,3.86136465 +2020-01-26,GBP,PLN,5.04901177 +2020-01-26,NZD,ZAR,9.51303081 +2020-01-26,USD,ZAR,14.39436501 +2020-01-26,GBP,ZAR,18.82166585 +2020-01-26,PLN,ZAR,3.72779228 +2020-01-26,NZD,CAD,0.86863177 +2020-01-26,USD,CAD,1.31434490 +2020-01-26,GBP,CAD,1.71860039 +2020-01-26,PLN,CAD,0.34038352 +2020-01-26,ZAR,CAD,0.09130968 +2020-01-26,NZD,AUD,0.96833705 +2020-01-26,USD,AUD,1.46521104 +2020-01-26,GBP,AUD,1.91586869 +2020-01-26,PLN,AUD,0.37945420 +2020-01-26,ZAR,AUD,0.10179060 +2020-01-26,CAD,AUD,1.11478429 +2020-01-26,NZD,EUR,0.59929511 +2020-01-26,USD,EUR,0.90680596 +2020-01-26,GBP,EUR,1.18571394 +2020-01-26,PLN,EUR,0.23484079 +2020-01-26,ZAR,EUR,0.06299729 +2020-01-26,CAD,EUR,0.68992998 +2020-01-26,AUD,EUR,0.61889102 +2020-01-26,NZD,CHF,0.64183214 +2020-01-26,USD,CHF,0.97116963 +2020-01-26,GBP,CHF,1.26987405 +2020-01-26,PLN,CHF,0.25150943 +2020-01-26,ZAR,CHF,0.06746874 +2020-01-26,CAD,CHF,0.73890014 +2020-01-26,AUD,CHF,0.66281894 +2020-01-26,EUR,CHF,1.07097843 +2020-01-26,NZD,NZD,1.00000000 +2020-01-26,USD,USD,1.00000000 +2020-01-26,GBP,GBP,1.00000000 +2020-01-26,PLN,PLN,1.00000000 +2020-01-26,AUD,AUD,1.00000000 +2020-01-26,CAD,CAD,1.00000000 +2020-01-26,ZAR,ZAR,1.00000000 +2020-01-26,CHF,CHF,1.00000000 +2020-01-26,EUR,EUR,1.00000000 +2020-01-26,USD,GBP,0.76477634 +2020-01-26,CHF,EUR,0.93372562 +2020-01-26,CHF,AUD,1.50870765 +2020-01-26,CHF,CAD,1.35336286 +2020-01-26,CHF,ZAR,14.82167999 +2020-01-26,CHF,PLN,3.97599410 +2020-01-26,CHF,GBP,0.78747967 +2020-01-26,CHF,USD,1.02968624 +2020-01-26,CHF,NZD,1.55803978 +2020-01-26,EUR,AUD,1.61579335 +2020-01-26,EUR,CAD,1.44942244 +2020-01-26,EUR,ZAR,15.87369966 +2020-01-26,EUR,PLN,4.25820395 +2020-01-26,EUR,GBP,0.84337374 +2020-01-26,EUR,USD,1.10277176 +2020-01-26,EUR,NZD,1.66862701 +2020-01-26,AUD,CAD,0.89703453 +2020-01-26,AUD,ZAR,9.82409020 +2020-01-26,AUD,GBP,0.52195644 +2020-01-26,AUD,USD,0.68249554 +2020-01-26,AUD,NZD,1.03269827 +2020-01-26,CAD,ZAR,10.95174136 +2020-01-26,CAD,PLN,2.93786258 +2020-01-26,CAD,GBP,0.58186883 +2020-01-26,CAD,USD,0.76083530 +2020-01-26,CAD,NZD,1.15123581 +2020-01-26,ZAR,PLN,0.26825529 +2020-01-26,ZAR,GBP,0.05313026 +2020-01-26,ZAR,USD,0.06947163 +2020-01-26,ZAR,NZD,0.10511897 +2020-01-26,PLN,GBP,0.19805856 +2020-01-26,PLN,USD,0.25897580 +2020-01-26,PLN,NZD,0.39186169 +2020-01-26,GBP,USD,1.30757184 +2020-01-26,GBP,NZD,1.97851429 +2020-01-26,USD,NZD,1.51312091 +2020-01-27,GBP,PLN,5.04243537 +2020-01-27,NZD,ZAR,9.49883212 +2020-01-27,USD,ZAR,14.45278643 +2020-01-27,GBP,ZAR,18.87866043 +2020-01-27,PLN,ZAR,3.74395721 +2020-01-27,NZD,CAD,0.86500740 +2020-01-27,USD,CAD,1.31613735 +2020-01-27,GBP,CAD,1.71917795 +2020-01-27,PLN,CAD,0.34094200 +2020-01-27,ZAR,CAD,0.09106461 +2020-01-27,NZD,AUD,0.96626877 +2020-01-27,USD,AUD,1.47020987 +2020-01-27,GBP,AUD,1.92043212 +2020-01-27,PLN,AUD,0.38085409 +2020-01-27,ZAR,AUD,0.10172501 +2020-01-27,CAD,AUD,1.11706417 +2020-01-27,NZD,EUR,0.59614025 +2020-01-27,ZAR,USD,0.06919081 +2020-01-27,ZAR,GBP,0.05296986 +2020-01-27,ZAR,PLN,0.26709707 +2020-01-27,CAD,NZD,1.15605947 +2020-01-27,CAD,USD,0.75979912 +2020-01-27,CAD,GBP,0.58167335 +2020-01-27,CAD,PLN,2.93305021 +2020-01-27,CAD,ZAR,10.98121459 +2020-01-27,AUD,NZD,1.03490874 +2020-01-27,AUD,USD,0.68017500 +2020-01-27,AUD,GBP,0.52071614 +2020-01-27,AUD,PLN,2.62567745 +2020-01-27,AUD,ZAR,9.83042413 +2020-01-27,AUD,CAD,0.89520372 +2020-01-27,EUR,NZD,1.67745762 +2020-01-27,EUR,USD,1.10247860 +2020-01-27,CHF,CAD,1.35667703 +2020-01-27,CHF,ZAR,14.89796163 +2020-01-27,CHF,PLN,3.97920185 +2020-01-27,USD,EUR,0.90704708 +2020-01-27,GBP,EUR,1.18481203 +2020-01-27,PLN,EUR,0.23496822 +2020-01-27,ZAR,EUR,0.06275932 +2020-01-27,CAD,EUR,0.68917358 +2020-01-27,AUD,EUR,0.61695075 +2020-01-27,NZD,NZD,1.00000000 +2020-01-27,USD,USD,1.00000000 +2020-01-27,GBP,GBP,1.00000000 +2020-01-27,PLN,PLN,1.00000000 +2020-01-27,AUD,AUD,1.00000000 +2020-01-27,CAD,CAD,1.00000000 +2020-01-27,ZAR,ZAR,1.00000000 +2020-01-27,CHF,CHF,1.00000000 +2020-01-27,EUR,EUR,1.00000000 +2020-01-27,NZD,CHF,0.63759272 +2020-01-27,USD,CHF,0.97011839 +2020-01-27,GBP,CHF,1.26719766 +2020-01-27,PLN,CHF,0.25130668 +2020-01-27,ZAR,CHF,0.06712328 +2020-01-27,CAD,CHF,0.73709511 +2020-01-27,AUD,CHF,0.65985028 +2020-01-27,EUR,CHF,1.06953477 +2020-01-27,NZD,USD,0.65723186 +2020-01-27,CHF,GBP,0.78914287 +2020-01-27,EUR,GBP,0.84401574 +2020-01-27,CHF,USD,1.03080202 +2020-01-27,CHF,NZD,1.56839933 +2020-01-27,EUR,AUD,1.62087492 +2020-01-27,EUR,CAD,1.45101326 +2020-01-27,EUR,ZAR,15.93388794 +2020-01-27,EUR,PLN,4.25589474 +2020-01-27,CHF,EUR,0.93498597 +2020-01-27,NZD,GBP,0.50315175 +2020-01-27,CHF,AUD,1.51549531 +2020-01-27,USD,NZD,1.52153305 +2020-01-27,GBP,NZD,1.98747196 +2020-01-27,GBP,USD,1.30622990 +2020-01-27,PLN,NZD,0.39414923 +2020-01-27,PLN,USD,0.25904743 +2020-01-27,PLN,GBP,0.19831687 +2020-01-27,ZAR,NZD,0.10527610 +2020-01-27,USD,GBP,0.76556202 +2020-01-27,NZD,PLN,2.53711012 +2020-01-27,USD,PLN,3.86029693 +2020-01-28,AUD,ZAR,9.86937388 +2020-01-28,EUR,CHF,1.06884596 +2020-01-28,AUD,CHF,0.65581821 +2020-01-28,CAD,CHF,0.73543596 +2020-01-28,ZAR,CHF,0.06644983 +2020-01-28,PLN,CHF,0.24984933 +2020-01-28,GBP,CHF,1.26666602 +2020-01-28,USD,CHF,0.96994031 +2020-01-28,NZD,NZD,1.00000000 +2020-01-28,USD,USD,1.00000000 +2020-01-28,GBP,GBP,1.00000000 +2020-01-28,PLN,PLN,1.00000000 +2020-01-28,AUD,AUD,1.00000000 +2020-01-28,CAD,CAD,1.00000000 +2020-01-28,ZAR,ZAR,1.00000000 +2020-01-28,CHF,CHF,1.00000000 +2020-01-28,EUR,EUR,1.00000000 +2020-01-28,CHF,EUR,0.93558851 +2020-01-28,CHF,AUD,1.52481279 +2020-01-28,CHF,CAD,1.35973769 +2020-01-28,CHF,ZAR,15.04894754 +2020-01-28,CHF,PLN,4.00241216 +2020-01-28,CHF,GBP,0.78947409 +2020-01-28,CHF,USD,1.03099128 +2020-01-28,CHF,NZD,1.57529602 +2020-01-28,EUR,AUD,1.62978999 +2020-01-28,EUR,CAD,1.45335014 +2020-01-28,EUR,ZAR,16.08500680 +2020-01-28,EUR,PLN,4.27796207 +2020-01-28,EUR,GBP,0.84382619 +2020-01-28,EUR,USD,1.10197086 +2020-01-28,EUR,NZD,1.68374879 +2020-01-28,AUD,CAD,0.89174074 +2020-01-28,AUD,PLN,2.62485479 +2020-01-28,AUD,GBP,0.51775148 +2020-01-28,AUD,USD,0.67614286 +2020-01-28,AUD,NZD,1.03310782 +2020-01-28,CAD,ZAR,11.06753725 +2020-01-28,CAD,PLN,2.94351785 +2020-01-28,CAD,GBP,0.58060764 +2020-01-28,CAD,USD,0.75822807 +2020-01-28,CAD,NZD,1.15852935 +2020-01-28,ZAR,PLN,0.26595961 +2020-01-28,ZAR,GBP,0.05246042 +2020-01-28,ZAR,USD,0.06850919 +2020-01-28,ZAR,NZD,0.10467815 +2020-01-28,PLN,GBP,0.19724957 +2020-01-28,PLN,USD,0.25759248 +2020-01-28,PLN,NZD,0.39358666 +2020-01-28,GBP,USD,1.30592162 +2020-01-28,GBP,NZD,1.99537395 +2020-01-28,USD,NZD,1.52794311 +2020-01-28,NZD,USD,0.65447463 +2020-01-28,NZD,GBP,0.50115919 +2020-01-28,USD,GBP,0.76574274 +2020-01-28,NZD,PLN,2.54073652 +2020-01-28,USD,PLN,3.88210091 +2020-01-28,GBP,PLN,5.06971954 +2020-01-28,NZD,ZAR,9.55309203 +2020-01-28,USD,ZAR,14.59658186 +2020-01-28,GBP,ZAR,19.06198997 +2020-01-28,PLN,ZAR,3.75996942 +2020-01-28,NZD,CAD,0.86316329 +2020-01-28,USD,CAD,1.31886439 +2020-01-28,GBP,CAD,1.72233352 +2020-01-28,PLN,CAD,0.33972955 +2020-01-28,ZAR,CAD,0.09035434 +2020-01-28,NZD,AUD,0.96795318 +2020-01-28,USD,AUD,1.47897739 +2020-01-28,GBP,AUD,1.93142857 +2020-01-28,PLN,AUD,0.38097346 +2020-01-28,ZAR,AUD,0.10132355 +2020-01-28,CAD,AUD,1.12140217 +2020-01-28,NZD,EUR,0.59391282 +2020-01-28,USD,EUR,0.90746501 +2020-01-28,GBP,EUR,1.18507817 +2020-01-28,PLN,EUR,0.23375616 +2020-01-28,ZAR,EUR,0.06216970 +2020-01-28,CAD,EUR,0.68806544 +2020-01-28,AUD,EUR,0.61357599 +2020-01-28,NZD,CHF,0.63480132 +2020-01-29,PLN,ZAR,3.75296442 +2020-01-29,NZD,CAD,0.86085815 +2020-01-29,USD,CAD,1.31645617 +2020-01-29,GBP,CAD,1.71449817 +2020-01-29,PLN,CAD,0.33963962 +2020-01-29,ZAR,CAD,0.09049903 +2020-01-29,NZD,AUD,0.96679164 +2020-01-29,USD,AUD,1.47845359 +2020-01-29,GBP,AUD,1.92547688 +2020-01-29,PLN,AUD,0.38143421 +2020-01-29,ZAR,AUD,0.10163545 +2020-01-29,CAD,AUD,1.12305568 +2020-01-29,NZD,EUR,0.59328346 +2020-01-29,USD,EUR,0.90727105 +2020-01-29,NZD,NZD,1.00000000 +2020-01-29,USD,USD,1.00000000 +2020-01-29,GBP,GBP,1.00000000 +2020-01-29,CAD,ZAR,11.04984250 +2020-01-29,EUR,CHF,1.07244711 +2020-01-29,AUD,CHF,0.65812023 +2020-01-29,CAD,CHF,0.73910566 +2020-01-29,ZAR,CHF,0.06688834 +2020-01-29,PLN,CHF,0.25102957 +2020-01-29,EUR,EUR,1.00000000 +2020-01-29,CHF,CHF,1.00000000 +2020-01-29,ZAR,ZAR,1.00000000 +2020-01-29,CAD,CAD,1.00000000 +2020-01-29,AUD,AUD,1.00000000 +2020-01-29,GBP,CHF,1.26719529 +2020-01-29,PLN,PLN,1.00000000 +2020-01-29,GBP,EUR,1.18159235 +2020-01-29,PLN,EUR,0.23407175 +2020-01-29,ZAR,EUR,0.06236983 +2020-01-29,CAD,EUR,0.68917679 +2020-01-29,AUD,EUR,0.61366218 +2020-01-29,NZD,CHF,0.63626513 +2020-01-29,USD,CHF,0.97300020 +2020-01-29,PLN,GBP,0.19809857 +2020-01-29,PLN,USD,0.25799539 +2020-01-29,PLN,NZD,0.39453611 +2020-01-29,GBP,USD,1.30235870 +2020-01-29,GBP,NZD,1.99161518 +2020-01-29,USD,NZD,1.52923705 +2020-01-29,CAD,PLN,2.94429721 +2020-01-29,CAD,GBP,0.58326105 +2020-01-29,CAD,USD,0.75961511 +2020-01-29,CAD,NZD,1.16163157 +2020-01-29,ZAR,PLN,0.26645603 +2020-01-29,ZAR,GBP,0.05278456 +2020-01-29,ZAR,USD,0.06874443 +2020-01-29,ZAR,NZD,0.10512653 +2020-01-29,AUD,NZD,1.03434904 +2020-01-29,AUD,USD,0.67638241 +2020-01-29,AUD,GBP,0.51935186 +2020-01-29,AUD,PLN,2.62168409 +2020-01-29,AUD,ZAR,9.83908695 +2020-01-29,AUD,CAD,0.89042780 +2020-01-29,EUR,NZD,1.68553494 +2020-01-29,EUR,USD,1.10220645 +2020-01-29,EUR,GBP,0.84631557 +2020-01-29,EUR,PLN,4.27219435 +2020-01-29,EUR,ZAR,16.03339313 +2020-01-29,EUR,CAD,1.45100649 +2020-01-29,EUR,AUD,1.62956108 +2020-01-29,CHF,NZD,1.57167187 +2020-01-29,CHF,USD,1.02774902 +2020-01-29,CHF,GBP,0.78914435 +2020-01-29,CHF,PLN,3.98359448 +2020-01-29,CHF,ZAR,14.95028810 +2020-01-29,CHF,CAD,1.35298653 +2020-01-29,CHF,AUD,1.51947921 +2020-01-29,CHF,EUR,0.93244692 +2020-01-29,NZD,USD,0.65392086 +2020-01-29,NZD,GBP,0.50210503 +2020-01-29,USD,GBP,0.76783762 +2020-01-29,NZD,PLN,2.53462224 +2020-01-29,USD,PLN,3.87603825 +2020-01-29,GBP,PLN,5.04799202 +2020-01-29,NZD,ZAR,9.51234669 +2020-01-29,USD,ZAR,14.54663309 +2020-01-29,GBP,ZAR,18.94493390 +2020-01-30,NZD,CAD,0.86139132 +2020-01-30,CHF,EUR,0.93289989 +2020-01-30,CHF,AUD,1.52177769 +2020-01-30,CHF,CAD,1.35614781 +2020-01-30,CHF,ZAR,15.00875084 +2020-01-30,CHF,PLN,3.99787383 +2020-01-30,CHF,GBP,0.78909415 +2020-01-30,CHF,USD,1.02750089 +2020-01-30,CHF,NZD,1.57436903 +2020-01-30,EUR,AUD,1.63123365 +2020-01-30,EUR,CAD,1.45369061 +2020-01-30,EUR,ZAR,16.08827596 +2020-01-30,EUR,PLN,4.28542642 +2020-01-30,EUR,GBP,0.84585084 +2020-01-30,EUR,USD,1.10140531 +2020-01-30,EUR,NZD,1.68760769 +2020-01-30,AUD,CAD,0.89116027 +2020-01-30,AUD,ZAR,9.86264350 +2020-01-30,AUD,PLN,2.62710766 +2020-01-30,AUD,GBP,0.51853445 +2020-01-30,AUD,USD,0.67519776 +2020-01-30,AUD,NZD,1.03455914 +2020-01-30,CAD,ZAR,11.06719394 +2020-01-30,CAD,PLN,2.94796319 +2020-01-30,CAD,GBP,0.58186441 +2020-01-30,CAD,USD,0.75766143 +2020-01-30,CAD,NZD,1.16091256 +2020-01-30,ZAR,PLN,0.26636952 +2020-01-30,ZAR,GBP,0.05257560 +2020-01-30,ZAR,USD,0.06846012 +2020-01-30,ZAR,NZD,0.10489674 +2020-01-30,PLN,GBP,0.19737845 +2020-01-30,PLN,USD,0.25701183 +2020-01-30,PLN,NZD,0.39380158 +2020-01-30,GBP,USD,1.30212711 +2020-01-30,GBP,NZD,1.99515992 +2020-01-30,USD,NZD,1.53223131 +2020-01-30,CAD,CAD,1.00000000 +2020-01-30,AUD,AUD,1.00000000 +2020-01-30,PLN,PLN,1.00000000 +2020-01-30,GBP,GBP,1.00000000 +2020-01-30,USD,USD,1.00000000 +2020-01-30,NZD,NZD,1.00000000 +2020-01-30,PLN,CHF,0.25013296 +2020-01-30,GBP,CHF,1.26727590 +2020-01-30,USD,CHF,0.97323517 +2020-01-30,NZD,CHF,0.63517510 +2020-01-30,AUD,EUR,0.61303296 +2020-01-30,CAD,EUR,0.68790429 +2020-01-30,ZAR,EUR,0.06215706 +2020-01-30,PLN,EUR,0.23334901 +2020-01-30,GBP,EUR,1.18224154 +2020-01-30,USD,EUR,0.90793098 +2020-01-30,NZD,EUR,0.59255478 +2020-01-30,CAD,AUD,1.12213261 +2020-01-30,ZAR,AUD,0.10139269 +2020-01-30,PLN,AUD,0.38064675 +2020-01-30,GBP,AUD,1.92851218 +2020-01-30,USD,AUD,1.48104757 +2020-01-30,NZD,AUD,0.96659530 +2020-01-30,ZAR,CAD,0.09035714 +2020-01-30,PLN,CAD,0.33921726 +2020-01-30,GBP,CAD,1.71861345 +2020-01-30,USD,CAD,1.31985074 +2020-01-30,PLN,ZAR,3.75418329 +2020-01-30,NZD,USD,0.65264297 +2020-01-30,NZD,GBP,0.50121296 +2020-01-30,USD,GBP,0.76797418 +2020-01-30,NZD,PLN,2.53934989 +2020-01-30,USD,PLN,3.89087148 +2020-01-30,GBP,PLN,5.06640923 +2020-01-30,NZD,ZAR,9.53318473 +2020-01-30,USD,ZAR,14.60704422 +2020-01-30,GBP,ZAR,19.02022992 +2020-01-30,EUR,CHF,1.07192638 +2020-01-30,AUD,CHF,0.65712621 +2020-01-30,CAD,CHF,0.73738275 +2020-01-30,ZAR,CHF,0.06662780 +2020-01-30,EUR,EUR,1.00000000 +2020-01-30,CHF,CHF,1.00000000 +2020-01-30,ZAR,ZAR,1.00000000 +2020-01-31,EUR,CHF,1.06923092 +2020-01-31,AUD,CAD,0.88616450 +2020-01-31,EUR,NZD,1.70078855 +2020-01-31,EUR,USD,1.10289433 +2020-01-31,EUR,GBP,0.84284615 +2020-01-31,EUR,PLN,4.29396851 +2020-01-31,EUR,ZAR,16.27572055 +2020-01-31,EUR,CAD,1.45711259 +2020-01-31,EUR,AUD,1.64429132 +2020-01-31,CHF,NZD,1.59066534 +2020-01-31,ZAR,AUD,0.10102725 +2020-01-31,PLN,AUD,0.38293046 +2020-01-31,GBP,AUD,1.95087955 +2020-01-31,EUR,EUR,1.00000000 +2020-01-31,CHF,CHF,1.00000000 +2020-01-31,ZAR,ZAR,1.00000000 +2020-01-31,CAD,CAD,1.00000000 +2020-01-31,GBP,ZAR,19.31042846 +2020-01-31,USD,ZAR,14.75728109 +2020-01-31,NZD,ZAR,9.56951444 +2020-01-31,GBP,PLN,5.09460529 +2020-01-31,USD,PLN,3.89336342 +2020-01-31,NZD,PLN,2.52469276 +2020-01-31,USD,GBP,0.76421296 +2020-01-31,AUD,AUD,1.00000000 +2020-01-31,PLN,PLN,1.00000000 +2020-01-31,GBP,GBP,1.00000000 +2020-01-31,USD,USD,1.00000000 +2020-01-31,NZD,NZD,1.00000000 +2020-01-31,USD,AUD,1.49088746 +2020-01-31,NZD,AUD,0.96678174 +2020-01-31,ZAR,CAD,0.08952676 +2020-01-31,PLN,CAD,0.33933937 +2020-01-31,GBP,CAD,1.72880021 +2020-01-31,USD,CAD,1.32117153 +2020-01-31,NZD,CAD,0.85672765 +2020-01-31,PLN,ZAR,3.79036794 +2020-01-31,ZAR,EUR,0.06144121 +2020-01-31,NZD,USD,0.64846058 +2020-01-31,PLN,EUR,0.23288480 +2020-01-31,GBP,EUR,1.18645615 +2020-01-31,USD,EUR,0.90670518 +2020-01-31,NZD,EUR,0.58796257 +2020-01-31,USD,NZD,1.54211379 +2020-01-31,GBP,NZD,2.01791104 +2020-01-31,GBP,USD,1.30853577 +2020-01-31,NZD,GBP,0.49556198 +2020-01-31,PLN,NZD,0.39608780 +2020-01-31,PLN,USD,0.25684733 +2020-01-31,PLN,GBP,0.19628606 +2020-01-31,ZAR,NZD,0.10449851 +2020-01-31,ZAR,USD,0.06776316 +2020-01-31,ZAR,GBP,0.05178549 +2020-01-31,ZAR,PLN,0.26382663 +2020-01-31,CAD,NZD,1.16723208 +2020-01-31,CAD,USD,0.75690399 +2020-01-31,CAD,GBP,0.57843584 +2020-01-31,CAD,PLN,2.94690235 +2020-01-31,CAD,ZAR,11.16984419 +2020-01-31,CHF,USD,1.03148377 +2020-01-31,CHF,GBP,0.78827327 +2020-01-31,CHF,PLN,4.01594124 +2020-01-31,CHF,ZAR,15.22189491 +2020-01-31,CHF,CAD,1.36276699 +2020-01-31,CHF,AUD,1.53782621 +2020-01-31,CHF,EUR,0.93525167 +2020-01-31,AUD,NZD,1.03435963 +2020-01-31,AUD,USD,0.67074144 +2020-01-31,AUD,GBP,0.51258931 +2020-01-31,AUD,PLN,2.61144024 +2020-01-31,CAD,AUD,1.12845866 +2020-01-31,AUD,ZAR,9.89831935 +2020-01-31,CAD,EUR,0.68628877 +2020-01-31,AUD,EUR,0.60816474 +2020-01-31,NZD,CHF,0.62866775 +2020-01-31,USD,CHF,0.96947720 +2020-01-31,GBP,CHF,1.26859560 +2020-01-31,PLN,CHF,0.24900763 +2020-01-31,ZAR,CHF,0.06569484 +2020-01-31,CAD,CHF,0.73380116 +2020-01-31,AUD,CHF,0.65026854 +2020-02-01,NZD,ZAR,9.69868795 +2020-02-01,NZD,NZD,1.00000000 +2020-02-01,USD,USD,1.00000000 +2020-02-01,GBP,GBP,1.00000000 +2020-02-01,PLN,PLN,1.00000000 +2020-02-01,AUD,AUD,1.00000000 +2020-02-01,CAD,CAD,1.00000000 +2020-02-01,ZAR,ZAR,1.00000000 +2020-02-01,CHF,CHF,1.00000000 +2020-02-01,EUR,EUR,1.00000000 +2020-02-01,CHF,EUR,0.93554697 +2020-02-01,CHF,AUD,1.55138735 +2020-02-01,CHF,CAD,1.37387550 +2020-02-01,CHF,ZAR,15.57355705 +2020-02-01,CHF,PLN,4.01991404 +2020-02-01,CHF,GBP,0.78613018 +2020-02-01,CHF,USD,1.03810162 +2020-02-01,CHF,NZD,1.60573856 +2020-02-01,EUR,AUD,1.65826772 +2020-02-01,EUR,CAD,1.46852648 +2020-02-01,EUR,ZAR,16.64647257 +2020-02-01,EUR,PLN,4.29685964 +2020-02-01,EUR,GBP,0.84028937 +2020-02-01,EUR,USD,1.10961998 +2020-02-01,EUR,NZD,1.71636337 +2020-02-01,AUD,CAD,0.88557864 +2020-02-01,AUD,ZAR,10.03847109 +2020-02-01,USD,NZD,1.54680287 +2020-02-01,GBP,NZD,2.04258608 +2020-02-01,GBP,USD,1.32052127 +2020-02-01,PLN,NZD,0.39944599 +2020-02-01,PLN,USD,0.25823976 +2020-02-01,PLN,GBP,0.19555895 +2020-02-01,ZAR,NZD,0.10310673 +2020-02-01,ZAR,USD,0.06665796 +2020-02-01,ZAR,GBP,0.05047852 +2020-02-01,ZAR,PLN,0.25812433 +2020-02-01,CAD,NZD,1.16876570 +2020-02-01,CAD,USD,0.75560094 +2020-02-01,CAD,GBP,0.57219899 +2020-02-01,CAD,PLN,2.92596675 +2020-02-01,CAD,ZAR,11.33549367 +2020-02-01,AUD,NZD,1.03503394 +2020-02-01,AUD,USD,0.66914405 +2020-02-01,AUD,GBP,0.50672721 +2020-02-01,AUD,PLN,2.59117366 +2020-02-01,EUR,CHF,1.06889342 +2020-02-01,AUD,CHF,0.64458435 +2020-02-01,CAD,CHF,0.72786799 +2020-02-01,ZAR,CHF,0.06421141 +2020-02-01,PLN,CHF,0.24876154 +2020-02-01,GBP,CHF,1.27205395 +2020-02-01,USD,CHF,0.96329683 +2020-02-01,NZD,CHF,0.62276639 +2020-02-01,AUD,EUR,0.60303894 +2020-02-01,CAD,EUR,0.68095469 +2020-02-01,ZAR,EUR,0.06007279 +2020-02-01,PLN,EUR,0.23272810 +2020-02-01,GBP,EUR,1.19006623 +2020-02-01,USD,EUR,0.90120944 +2020-02-01,NZD,EUR,0.58262721 +2020-02-01,CAD,AUD,1.12920519 +2020-02-01,ZAR,AUD,0.09961676 +2020-02-01,PLN,AUD,0.38592550 +2020-02-01,GBP,AUD,1.97344840 +2020-02-01,USD,AUD,1.49444652 +2020-02-01,NZD,AUD,0.96615189 +2020-02-01,ZAR,CAD,0.08821848 +2020-02-01,PLN,CAD,0.34176738 +2020-02-01,GBP,CAD,1.74764377 +2020-02-01,USD,CAD,1.32344992 +2020-02-01,NZD,CAD,0.85560348 +2020-02-01,PLN,ZAR,3.87410207 +2020-02-01,GBP,ZAR,19.81040649 +2020-02-01,USD,ZAR,15.00195926 +2020-02-01,GBP,PLN,5.11354760 +2020-02-01,USD,PLN,3.87237039 +2020-02-01,NZD,PLN,2.50346736 +2020-02-01,USD,GBP,0.75727671 +2020-02-01,NZD,GBP,0.48957545 +2020-02-01,NZD,USD,0.64649479 +2020-02-02,USD,NZD,1.54722259 +2020-02-02,EUR,EUR,1.00000000 +2020-02-02,CHF,CHF,1.00000000 +2020-02-02,ZAR,ZAR,1.00000000 +2020-02-02,CAD,CAD,1.00000000 +2020-02-02,AUD,AUD,1.00000000 +2020-02-02,PLN,PLN,1.00000000 +2020-02-02,GBP,GBP,1.00000000 +2020-02-02,USD,USD,1.00000000 +2020-02-02,NZD,NZD,1.00000000 +2020-02-02,EUR,CHF,1.06849452 +2020-02-02,AUD,CHF,0.64472119 +2020-02-02,CAD,CHF,0.72780936 +2020-02-02,ZAR,CHF,0.06419712 +2020-02-02,PLN,CHF,0.24874701 +2020-02-02,GBP,CHF,1.27202846 +2020-02-02,USD,CHF,0.96327786 +2020-02-02,NZD,CHF,0.62258519 +2020-02-02,AUD,EUR,0.60339214 +2020-02-02,CAD,EUR,0.68115405 +2020-02-02,ZAR,EUR,0.06008184 +2020-02-02,PLN,EUR,0.23280139 +2020-02-02,GBP,EUR,1.19048666 +2020-02-02,USD,EUR,0.90152813 +2020-02-02,NZD,EUR,0.58267513 +2020-02-02,CAD,AUD,1.12887458 +2020-02-02,ZAR,AUD,0.09957345 +2020-02-02,PLN,AUD,0.38582106 +2020-02-02,GBP,AUD,1.97299000 +2020-02-02,USD,AUD,1.49409990 +2020-02-02,NZD,AUD,0.96566577 +2020-02-02,ZAR,CAD,0.08820595 +2020-02-02,PLN,CAD,0.34177495 +2020-02-02,GBP,CAD,1.74774951 +2020-02-02,USD,CAD,1.32353046 +2020-02-02,NZD,CAD,0.85542344 +2020-02-02,PLN,ZAR,3.87473809 +2020-02-02,GBP,ZAR,19.81441816 +2020-02-02,USD,ZAR,15.00500267 +2020-02-02,NZD,ZAR,9.69802390 +2020-02-02,GBP,PLN,5.11374372 +2020-02-02,USD,PLN,3.87252035 +2020-02-02,NZD,PLN,2.50288508 +2020-02-02,USD,GBP,0.75727697 +2020-02-02,NZD,GBP,0.48944281 +2020-02-02,NZD,USD,0.64631942 +2020-02-02,CHF,EUR,0.93589624 +2020-02-02,CHF,AUD,1.55105807 +2020-02-02,CHF,CAD,1.37398617 +2020-02-02,CHF,ZAR,15.57702377 +2020-02-02,CHF,PLN,4.02014881 +2020-02-02,CHF,GBP,0.78614593 +2020-02-02,CHF,USD,1.03812206 +2020-02-02,CHF,NZD,1.60620590 +2020-02-02,EUR,AUD,1.65729703 +2020-02-02,EUR,CAD,1.46809669 +2020-02-02,EUR,ZAR,16.64396445 +2020-02-02,EUR,PLN,4.29550696 +2020-02-02,EUR,GBP,0.83999261 +2020-02-02,EUR,USD,1.10922773 +2020-02-02,EUR,NZD,1.71622220 +2020-02-02,AUD,CAD,0.88583800 +2020-02-02,AUD,ZAR,10.04283728 +2020-02-02,AUD,PLN,2.59187512 +2020-02-02,AUD,GBP,0.50684494 +2020-02-02,AUD,USD,0.66929929 +2020-02-02,AUD,NZD,1.03555498 +2020-02-02,CAD,ZAR,11.33710374 +2020-02-02,CAD,PLN,2.92590194 +2020-02-02,CAD,GBP,0.57216437 +2020-02-02,CAD,USD,0.75555496 +2020-02-02,CAD,NZD,1.16901169 +2020-02-02,ZAR,PLN,0.25808196 +2020-02-02,ZAR,GBP,0.05046830 +2020-02-02,ZAR,USD,0.06664444 +2020-02-02,ZAR,NZD,0.10311379 +2020-02-02,PLN,GBP,0.19555145 +2020-02-02,PLN,USD,0.25822976 +2020-02-02,PLN,NZD,0.39953892 +2020-02-02,GBP,USD,1.32052081 +2020-02-02,GBP,NZD,2.04313963 +2020-02-03,EUR,GBP,0.84124275 +2020-02-03,NZD,PLN,2.50260960 +2020-02-03,USD,GBP,0.75860569 +2020-02-03,EUR,CHF,1.06834840 +2020-02-03,AUD,CHF,0.64477954 +2020-02-03,CAD,CHF,0.72755883 +2020-02-03,ZAR,CHF,0.06419107 +2020-02-03,PLN,CHF,0.24862396 +2020-02-03,GBP,CHF,1.26996446 +2020-02-03,USD,CHF,0.96340227 +2020-02-03,NZD,CHF,0.62220870 +2020-02-03,AUD,EUR,0.60352929 +2020-02-03,CAD,EUR,0.68101270 +2020-02-03,ZAR,EUR,0.06008440 +2020-02-03,PLN,EUR,0.23271805 +2020-02-03,GBP,EUR,1.18871753 +2020-02-03,USD,EUR,0.90176788 +2020-02-03,NZD,EUR,0.58240243 +2020-02-03,CAD,AUD,1.12838386 +2020-02-03,ZAR,AUD,0.09955507 +2020-02-03,PLN,AUD,0.38559529 +2020-02-03,GBP,AUD,1.96961033 +2020-02-03,USD,AUD,1.49415760 +2020-02-03,NZD,AUD,0.96499448 +2020-02-03,ZAR,CAD,0.08822802 +2020-02-03,PLN,CAD,0.34172351 +2020-02-03,CHF,EUR,0.93602424 +2020-02-03,CHF,AUD,1.55091769 +2020-02-03,CHF,CAD,1.37445930 +2020-02-03,CHF,ZAR,15.57849054 +2020-02-03,CHF,PLN,4.02213853 +2020-02-03,CHF,GBP,0.78742361 +2020-02-03,EUR,EUR,1.00000000 +2020-02-03,CHF,CHF,1.00000000 +2020-02-03,ZAR,ZAR,1.00000000 +2020-02-03,CAD,CAD,1.00000000 +2020-02-03,AUD,AUD,1.00000000 +2020-02-03,PLN,PLN,1.00000000 +2020-02-03,GBP,GBP,1.00000000 +2020-02-03,USD,USD,1.00000000 +2020-02-03,NZD,NZD,1.00000000 +2020-02-03,GBP,CAD,1.74551446 +2020-02-03,USD,CAD,1.32415721 +2020-02-03,NZD,CAD,0.85520054 +2020-02-03,PLN,ZAR,3.87318600 +2020-02-03,GBP,ZAR,19.78412747 +2020-02-03,USD,ZAR,15.00835365 +2020-02-03,NZD,ZAR,9.69307273 +2020-02-03,GBP,PLN,5.10797310 +2020-02-03,USD,PLN,3.87493733 +2020-02-03,CHF,USD,1.03798801 +2020-02-03,CHF,NZD,1.60717778 +2020-02-03,EUR,AUD,1.65692042 +2020-02-03,EUR,CAD,1.46840139 +2020-02-03,EUR,ZAR,16.64325539 +2020-02-03,EUR,PLN,4.29704525 +2020-02-03,EUR,USD,1.10893282 +2020-02-03,EUR,NZD,1.71702581 +2020-02-03,AUD,CAD,0.88622324 +2020-02-03,AUD,ZAR,10.04469205 +2020-02-03,AUD,PLN,2.59339265 +2020-02-03,AUD,GBP,0.50771464 +2020-02-03,AUD,USD,0.66927344 +2020-02-03,AUD,NZD,1.03627536 +2020-02-03,CAD,ZAR,11.33426832 +2020-02-03,CAD,PLN,2.92634239 +2020-02-03,CAD,GBP,0.57289700 +2020-02-03,CAD,USD,0.75519734 +2020-02-03,CAD,NZD,1.16931638 +2020-02-03,ZAR,PLN,0.25818538 +2020-02-03,ZAR,GBP,0.05054557 +2020-02-03,ZAR,USD,0.06662956 +2020-02-03,ZAR,NZD,0.10316646 +2020-02-03,PLN,GBP,0.19577237 +2020-02-03,PLN,USD,0.25806869 +2020-02-03,PLN,NZD,0.39958290 +2020-02-03,GBP,USD,1.31820788 +2020-02-03,GBP,NZD,2.04105866 +2020-02-03,USD,NZD,1.54835872 +2020-02-03,NZD,GBP,0.48994182 +2020-02-03,NZD,USD,0.64584517 +2020-02-04,GBP,CHF,1.25532889 +2020-02-04,ZAR,AUD,0.10043783 +2020-02-04,PLN,AUD,0.38467561 +2020-02-04,GBP,AUD,1.94278400 +2020-02-04,USD,AUD,1.49474309 +2020-02-04,NZD,AUD,0.96564050 +2020-02-04,ZAR,CAD,0.08933605 +2020-02-04,PLN,CAD,0.34215592 +2020-02-04,GBP,CAD,1.72804056 +2020-02-04,USD,CAD,1.32952334 +2020-02-04,NZD,CAD,0.85890452 +2020-02-04,PLN,ZAR,3.82998703 +2020-02-04,GBP,ZAR,19.34314921 +2020-02-04,USD,ZAR,14.88227008 +2020-02-04,NZD,ZAR,9.61431040 +2020-02-04,GBP,PLN,5.05044766 +2020-02-04,USD,PLN,3.88572351 +2020-02-04,NZD,PLN,2.51027222 +2020-02-04,USD,GBP,0.76938202 +2020-02-04,NZD,GBP,0.49703956 +2020-02-04,NZD,USD,0.64602440 +2020-02-04,USD,NZD,1.54792915 +2020-02-04,GBP,NZD,2.01191229 +2020-02-04,GBP,USD,1.29974443 +2020-02-04,PLN,NZD,0.39836317 +2020-02-04,PLN,USD,0.25735233 +2020-02-04,PLN,GBP,0.19800225 +2020-02-04,ZAR,NZD,0.10401162 +2020-02-04,ZAR,USD,0.06719405 +2020-02-04,ZAR,GBP,0.05169789 +2020-02-04,ZAR,PLN,0.26109749 +2020-02-04,CAD,NZD,1.16427377 +2020-02-04,CAD,USD,0.75214926 +2020-02-04,CAD,GBP,0.57869012 +2020-02-04,CAD,PLN,2.92264413 +2020-02-04,CAD,ZAR,11.19368919 +2020-02-04,AUD,NZD,1.03558208 +2020-02-04,AUD,USD,0.66901129 +2020-02-04,AUD,GBP,0.51472526 +2020-02-04,AUD,PLN,2.59959296 +2020-02-04,AUD,ZAR,9.95640742 +2020-02-04,AUD,CAD,0.88946613 +2020-02-04,EUR,NZD,1.71242113 +2020-02-04,EUR,USD,1.10626583 +2020-02-04,EUR,GBP,0.85114104 +2020-02-04,EUR,PLN,4.29864324 +2020-02-04,EUR,ZAR,16.46374797 +2020-02-04,EUR,CAD,1.47080625 +2020-02-04,EUR,AUD,1.65358319 +2020-02-04,CHF,NZD,1.60269736 +2020-02-04,CHF,EUR,0.93592477 +2020-02-04,CHF,USD,1.03538160 +2020-02-04,CHF,GBP,0.79660399 +2020-02-04,CHF,PLN,4.02320670 +2020-02-04,CHF,ZAR,15.40882959 +2020-02-04,CHF,CAD,1.37656400 +2020-02-04,CHF,AUD,1.54762948 +2020-02-04,USD,CHF,0.96582748 +2020-02-04,NZD,CHF,0.62394812 +2020-02-04,AUD,EUR,0.60474732 +2020-02-04,CAD,EUR,0.67989920 +2020-02-04,ZAR,EUR,0.06073951 +2020-02-04,PLN,EUR,0.23263154 +2020-02-04,GBP,EUR,1.17489341 +2020-02-04,USD,EUR,0.90394187 +2020-02-04,NZD,EUR,0.58396850 +2020-02-04,EUR,CHF,1.06846194 +2020-02-04,AUD,CHF,0.64614949 +2020-02-04,CAD,CHF,0.72644643 +2020-02-04,ZAR,CHF,0.06489786 +2020-02-04,PLN,CHF,0.24855795 +2020-02-04,CAD,AUD,1.12426990 +2020-02-04,EUR,EUR,1.00000000 +2020-02-04,CHF,CHF,1.00000000 +2020-02-04,ZAR,ZAR,1.00000000 +2020-02-04,CAD,CAD,1.00000000 +2020-02-04,AUD,AUD,1.00000000 +2020-02-04,PLN,PLN,1.00000000 +2020-02-04,GBP,GBP,1.00000000 +2020-02-04,USD,USD,1.00000000 +2020-02-04,NZD,NZD,1.00000000 +2020-02-05,EUR,CHF,1.07058786 +2020-02-05,GBP,NZD,2.00719816 +2020-02-05,USD,NZD,1.54035910 +2020-02-05,NZD,USD,0.64919927 +2020-02-05,NZD,GBP,0.49820691 +2020-02-05,USD,GBP,0.76741755 +2020-02-05,NZD,PLN,2.51256900 +2020-02-05,USD,PLN,3.87025856 +2020-02-05,GBP,PLN,5.04322396 +2020-02-05,NZD,ZAR,9.59718319 +2020-02-05,USD,ZAR,14.78310888 +2020-02-05,GBP,ZAR,19.26344670 +2020-02-05,PLN,ZAR,3.81966943 +2020-02-05,NZD,CAD,0.86240350 +2020-02-05,USD,CAD,1.32841107 +2020-02-05,GBP,CAD,1.73101472 +2020-02-05,PLN,CAD,0.34323575 +2020-02-05,ZAR,CAD,0.08986007 +2020-02-05,NZD,AUD,0.96445611 +2020-02-05,USD,AUD,1.48560874 +2020-02-05,GBP,AUD,1.93585453 +2020-02-05,PLN,AUD,0.38385259 +2020-02-05,ZAR,AUD,0.10049367 +2020-02-05,CAD,AUD,1.11833511 +2020-02-05,NZD,EUR,0.58778479 +2020-02-05,USD,EUR,0.90539965 +2020-02-05,GBP,EUR,1.17980055 +2020-02-05,PLN,EUR,0.23393777 +2020-02-05,ZAR,EUR,0.06124555 +2020-02-05,CAD,EUR,0.68156587 +2020-02-05,AUD,EUR,0.60944690 +2020-02-05,NZD,CHF,0.62927526 +2020-02-05,USD,CHF,0.96930988 +2020-02-05,GBP,CHF,1.26308016 +2020-02-05,PLN,CHF,0.25045094 +2020-02-05,ZAR,CHF,0.06556875 +2020-02-05,CAD,CHF,0.72967615 +2020-02-05,AUD,CHF,0.65246646 +2020-02-05,GBP,USD,1.30307158 +2020-02-05,EUR,EUR,1.00000000 +2020-02-05,CHF,CHF,1.00000000 +2020-02-05,ZAR,ZAR,1.00000000 +2020-02-05,CAD,CAD,1.00000000 +2020-02-05,AUD,AUD,1.00000000 +2020-02-05,PLN,PLN,1.00000000 +2020-02-05,GBP,GBP,1.00000000 +2020-02-05,USD,USD,1.00000000 +2020-02-05,NZD,NZD,1.00000000 +2020-02-05,CHF,EUR,0.93406626 +2020-02-05,CHF,AUD,1.53264583 +2020-02-05,CHF,CAD,1.37047100 +2020-02-05,CHF,ZAR,15.25116840 +2020-02-05,CHF,PLN,3.99279800 +2020-02-05,CHF,GBP,0.79171539 +2020-02-05,CHF,USD,1.03166183 +2020-02-05,CHF,NZD,1.58912968 +2020-02-05,EUR,AUD,1.64083203 +2020-02-05,EUR,CAD,1.46720962 +2020-02-05,EUR,ZAR,16.32771584 +2020-02-05,EUR,PLN,4.27464109 +2020-02-05,EUR,GBP,0.84760089 +2020-02-05,EUR,USD,1.10448463 +2020-02-05,EUR,NZD,1.70130295 +2020-02-05,AUD,CAD,0.89418636 +2020-02-05,AUD,ZAR,9.95087586 +2020-02-05,AUD,PLN,2.60516677 +2020-02-05,AUD,GBP,0.51656774 +2020-02-05,AUD,USD,0.67312474 +2020-02-05,AUD,NZD,1.03685382 +2020-02-05,CAD,ZAR,11.12841383 +2020-02-05,CAD,PLN,2.91344947 +2020-02-05,CAD,GBP,0.57769584 +2020-02-05,CAD,USD,0.75277903 +2020-02-05,CAD,NZD,1.15955002 +2020-02-05,ZAR,PLN,0.26180276 +2020-02-05,ZAR,GBP,0.05191179 +2020-02-05,ZAR,USD,0.06764477 +2020-02-05,ZAR,NZD,0.10419724 +2020-02-05,PLN,GBP,0.19828586 +2020-02-05,PLN,USD,0.25838067 +2020-02-05,PLN,NZD,0.39799902 +2020-02-06,ZAR,ZAR,1.00000000 +2020-02-06,CHF,CHF,1.00000000 +2020-02-06,CHF,USD,1.02725473 +2020-02-06,CHF,GBP,0.79048725 +2020-02-06,CHF,PLN,3.96534250 +2020-02-06,CHF,ZAR,15.15880118 +2020-02-06,CHF,CAD,1.36474197 +2020-02-06,CHF,AUD,1.52150963 +2020-02-06,CHF,EUR,0.93385230 +2020-02-06,USD,NZD,1.54295668 +2020-02-06,GBP,NZD,2.00510449 +2020-02-06,CAD,NZD,1.16139869 +2020-02-06,CAD,USD,0.75270985 +2020-02-06,CAD,GBP,0.57922103 +2020-02-06,PLN,EUR,0.23550357 +2020-02-06,GBP,EUR,1.18136289 +2020-02-06,USD,EUR,0.90907569 +2020-02-06,NZD,EUR,0.58917772 +2020-02-06,CAD,AUD,1.11486982 +2020-02-06,ZAR,AUD,0.10037137 +2020-02-06,CAD,PLN,2.90556206 +2020-02-06,CAD,ZAR,11.10744852 +2020-02-06,AUD,NZD,1.04173480 +2020-02-06,AUD,USD,0.67515493 +2020-02-06,AUD,GBP,0.51954140 +2020-02-06,AUD,PLN,2.60618955 +2020-02-06,AUD,ZAR,9.96300047 +2020-02-06,NZD,USD,0.64810634 +2020-02-06,NZD,GBP,0.49872713 +2020-02-06,USD,GBP,0.76951435 +2020-02-06,NZD,PLN,2.50177833 +2020-02-06,USD,PLN,3.86013555 +2020-02-06,GBP,PLN,5.01632689 +2020-02-06,NZD,ZAR,9.56385475 +2020-02-06,USD,ZAR,14.75661473 +2020-02-06,GBP,ZAR,19.17652916 +2020-02-06,PLN,ZAR,3.82282272 +2020-02-06,NZD,CAD,0.86103076 +2020-02-06,USD,CAD,1.32853317 +2020-02-06,GBP,CAD,1.72645665 +2020-02-06,PLN,CAD,0.34416749 +2020-02-06,ZAR,CAD,0.09002968 +2020-02-06,NZD,AUD,0.95993721 +2020-02-06,USD,AUD,1.48114152 +2020-02-06,GBP,AUD,1.92477443 +2020-02-06,PLN,AUD,0.38370195 +2020-02-06,AUD,CAD,0.89696571 +2020-02-06,EUR,NZD,1.69728075 +2020-02-06,EUR,USD,1.10001841 +2020-02-06,EUR,GBP,0.84647995 +2020-02-06,EUR,PLN,4.24622020 +2020-02-06,EUR,ZAR,16.23254681 +2020-02-06,EUR,CAD,1.46141094 +2020-02-06,EUR,AUD,1.62928295 +2020-02-06,CHF,NZD,1.58500954 +2020-02-06,EUR,CHF,1.07083315 +2020-02-06,AUD,CHF,0.65724198 +2020-02-06,CAD,CHF,0.73273924 +2020-02-06,ZAR,CHF,0.06596828 +2020-02-06,PLN,CHF,0.25218503 +2020-02-06,GBP,CHF,1.26504254 +2020-02-06,USD,CHF,0.97346838 +2020-02-06,NZD,CHF,0.63091103 +2020-02-06,AUD,EUR,0.61376693 +2020-02-06,CAD,EUR,0.68427023 +2020-02-06,ZAR,EUR,0.06160463 +2020-02-06,GBP,USD,1.29952093 +2020-02-06,PLN,NZD,0.39971567 +2020-02-06,PLN,USD,0.25905826 +2020-02-06,PLN,GBP,0.19934905 +2020-02-06,ZAR,NZD,0.10456035 +2020-02-06,ZAR,USD,0.06776622 +2020-02-06,ZAR,GBP,0.05214708 +2020-02-06,ZAR,PLN,0.26158681 +2020-02-06,EUR,EUR,1.00000000 +2020-02-06,NZD,NZD,1.00000000 +2020-02-06,USD,USD,1.00000000 +2020-02-06,GBP,GBP,1.00000000 +2020-02-06,PLN,PLN,1.00000000 +2020-02-06,AUD,AUD,1.00000000 +2020-02-06,CAD,CAD,1.00000000 +2020-02-07,CHF,EUR,0.93431433 +2020-02-07,NZD,NZD,1.00000000 +2020-02-07,USD,USD,1.00000000 +2020-02-07,GBP,GBP,1.00000000 +2020-02-07,PLN,PLN,1.00000000 +2020-02-07,AUD,AUD,1.00000000 +2020-02-07,CAD,CAD,1.00000000 +2020-02-07,ZAR,ZAR,1.00000000 +2020-02-07,CHF,CHF,1.00000000 +2020-02-07,EUR,EUR,1.00000000 +2020-02-07,NZD,CHF,0.62961940 +2020-02-07,AUD,EUR,0.61302762 +2020-02-07,CAD,EUR,0.68540062 +2020-02-07,ZAR,EUR,0.06104844 +2020-02-07,PLN,EUR,0.23479569 +2020-02-07,GBP,EUR,1.17746447 +2020-02-07,USD,EUR,0.91065356 +2020-02-07,NZD,EUR,0.58826242 +2020-02-07,CAD,AUD,1.11805830 +2020-02-07,ZAR,AUD,0.09958513 +2020-02-07,PLN,AUD,0.38300997 +2020-02-07,GBP,AUD,1.92073639 +2020-02-07,USD,AUD,1.48550167 +2020-02-07,NZD,AUD,0.95960183 +2020-02-07,ZAR,CAD,0.08906971 +2020-02-07,PLN,CAD,0.34256708 +2020-02-07,GBP,CAD,1.71792151 +2020-02-07,USD,CAD,1.32864419 +2020-02-07,NZD,CAD,0.85827531 +2020-02-07,PLN,ZAR,3.84605577 +2020-02-07,GBP,ZAR,19.28738140 +2020-02-07,USD,ZAR,14.91690167 +2020-02-07,NZD,ZAR,9.63599453 +2020-02-07,GBP,PLN,5.01484696 +2020-02-07,USD,PLN,3.87849347 +2020-02-07,NZD,PLN,2.50542261 +2020-02-07,USD,GBP,0.77340216 +2020-02-07,NZD,GBP,0.49960100 +2020-02-07,NZD,USD,0.64597829 +2020-02-07,USD,CHF,0.97467579 +2020-02-07,GBP,CHF,1.26024446 +2020-02-07,PLN,CHF,0.25130267 +2020-02-07,ZAR,CHF,0.06534036 +2020-02-07,CAD,CHF,0.73358675 +2020-02-07,AUD,CHF,0.65612568 +2020-02-07,EUR,CHF,1.07030361 +2020-02-07,CHF,AUD,1.52409826 +2020-02-07,CHF,CAD,1.36316529 +2020-02-07,CHF,ZAR,15.30447607 +2020-02-07,CHF,PLN,3.97926526 +2020-02-07,CHF,GBP,0.79349684 +2020-02-07,CHF,USD,1.02598219 +2020-02-07,CHF,NZD,1.58826111 +2020-02-07,EUR,AUD,1.63124787 +2020-02-07,EUR,CAD,1.45900073 +2020-02-07,EUR,ZAR,16.38043599 +2020-02-07,EUR,PLN,4.25902198 +2020-02-07,EUR,GBP,0.84928253 +2020-02-07,EUR,USD,1.09811244 +2020-02-07,EUR,NZD,1.69992160 +2020-02-07,AUD,CAD,0.89440774 +2020-02-07,AUD,ZAR,10.04165968 +2020-02-07,AUD,PLN,2.61089810 +2020-02-07,AUD,GBP,0.52063365 +2020-02-07,AUD,USD,0.67317326 +2020-02-07,AUD,NZD,1.04209889 +2020-02-07,CAD,ZAR,11.22716094 +2020-02-07,CAD,PLN,2.91913629 +2020-02-07,CAD,GBP,0.58209877 +2020-02-07,CAD,USD,0.75264695 +2020-02-07,CAD,NZD,1.16512731 +2020-02-07,ZAR,PLN,0.26000663 +2020-02-07,ZAR,GBP,0.05184737 +2020-02-07,ZAR,USD,0.06703805 +2020-02-07,ZAR,NZD,0.10377756 +2020-02-07,PLN,GBP,0.19940788 +2020-02-07,PLN,USD,0.25783207 +2020-02-07,PLN,NZD,0.39913426 +2020-02-07,GBP,USD,1.29298838 +2020-02-07,GBP,NZD,2.00159728 +2020-02-07,USD,NZD,1.54803965 +2020-02-08,CAD,AUD,1.12588013 +2020-02-08,NZD,EUR,0.58487864 +2020-02-08,USD,EUR,0.91352815 +2020-02-08,GBP,EUR,1.17730710 +2020-02-08,PLN,EUR,0.23402684 +2020-02-08,ZAR,EUR,0.06062734 +2020-02-08,CAD,EUR,0.68631457 +2020-02-08,AUD,EUR,0.60958049 +2020-02-08,NZD,CHF,0.62592134 +2020-02-08,USD,CHF,0.97763318 +2020-02-08,USD,NZD,1.56191059 +2020-02-08,GBP,NZD,2.01290834 +2020-02-08,GBP,USD,1.28874748 +2020-02-08,PLN,NZD,0.40012888 +2020-02-08,PLN,USD,0.25617912 +2020-02-08,PLN,GBP,0.19878147 +2020-02-08,ZAR,NZD,0.10365797 +2020-02-08,ZAR,USD,0.06636614 +2020-02-08,ZAR,GBP,0.05149662 +2020-02-08,ZAR,PLN,0.25906147 +2020-02-08,AUD,GBP,0.51777526 +2020-02-08,EUR,AUD,1.64047245 +2020-02-08,EUR,CAD,1.45705781 +2020-02-08,EUR,ZAR,16.49420993 +2020-02-08,EUR,PLN,4.27301422 +2020-02-08,EUR,GBP,0.84939605 +2020-02-08,EUR,USD,1.09465702 +2020-02-08,EUR,NZD,1.70975639 +2020-02-08,AUD,CAD,0.88819402 +2020-02-08,AUD,ZAR,10.05454857 +2020-02-08,AUD,PLN,2.60474610 +2020-02-08,CHF,EUR,0.93442834 +2020-02-08,CHF,AUD,1.53290395 +2020-02-08,CAD,NZD,1.17343072 +2020-02-08,CAD,USD,0.75127906 +2020-02-08,CAD,GBP,0.58295288 +2020-02-08,CAD,PLN,2.93263190 +2020-02-08,CAD,ZAR,11.32021653 +2020-02-08,AUD,NZD,1.04223414 +2020-02-08,AUD,USD,0.66728156 +2020-02-08,CHF,CAD,1.36151612 +2020-02-08,CHF,ZAR,15.41265723 +2020-02-08,CHF,PLN,3.99282559 +2020-02-08,CHF,GBP,0.79369974 +2020-02-08,CHF,USD,1.02287854 +2020-02-08,CHF,NZD,1.59764483 +2020-02-08,GBP,CHF,1.25992230 +2020-02-08,PLN,CHF,0.25044921 +2020-02-08,ZAR,CHF,0.06488174 +2020-02-08,CAD,CHF,0.73447533 +2020-02-08,AUD,CHF,0.65235659 +2020-02-08,EUR,CHF,1.07017302 +2020-02-08,NZD,USD,0.64024151 +2020-02-08,NZD,GBP,0.49679361 +2020-02-08,USD,GBP,0.77594720 +2020-02-08,NZD,PLN,2.49919476 +2020-02-08,USD,PLN,3.90351876 +2020-02-08,GBP,PLN,5.03064999 +2020-02-08,NZD,ZAR,9.64711155 +2020-02-08,USD,ZAR,15.06792470 +2020-02-08,GBP,ZAR,19.41875020 +2020-02-08,PLN,ZAR,3.86008772 +2020-02-08,NZD,CAD,0.85220199 +2020-02-08,USD,CAD,1.33106332 +2020-02-08,GBP,CAD,1.71540451 +2020-02-08,PLN,CAD,0.34099063 +2020-02-08,ZAR,CAD,0.08833753 +2020-02-08,NZD,NZD,1.00000000 +2020-02-08,USD,USD,1.00000000 +2020-02-08,GBP,GBP,1.00000000 +2020-02-08,PLN,PLN,1.00000000 +2020-02-08,AUD,AUD,1.00000000 +2020-02-08,CAD,CAD,1.00000000 +2020-02-08,ZAR,ZAR,1.00000000 +2020-02-08,CHF,CHF,1.00000000 +2020-02-08,EUR,EUR,1.00000000 +2020-02-08,NZD,AUD,0.95947730 +2020-02-08,USD,AUD,1.49861776 +2020-02-08,GBP,AUD,1.93133986 +2020-02-08,PLN,AUD,0.38391458 +2020-02-08,ZAR,AUD,0.09945747 +2020-02-09,NZD,USD,0.64008399 +2020-02-09,EUR,CHF,1.07017429 +2020-02-09,AUD,CHF,0.65263701 +2020-02-09,CAD,CHF,0.73458555 +2020-02-09,ZAR,CHF,0.06489012 +2020-02-09,PLN,CHF,0.25047835 +2020-02-09,GBP,CHF,1.25965554 +2020-02-09,USD,CHF,0.97762313 +2020-02-09,NZD,CHF,0.62576091 +2020-02-09,AUD,EUR,0.60984179 +2020-02-09,CAD,EUR,0.68641674 +2020-02-09,ZAR,EUR,0.06063509 +2020-02-09,PLN,EUR,0.23405379 +2020-02-09,GBP,EUR,1.17705644 +2020-02-09,USD,EUR,0.91351767 +2020-02-09,NZD,EUR,0.58472803 +2020-02-09,CAD,AUD,1.12556527 +2020-02-09,ZAR,AUD,0.09942758 +2020-02-09,PLN,AUD,0.38379428 +2020-02-09,GBP,AUD,1.93010130 +2020-02-09,USD,AUD,1.49795845 +2020-02-09,NZD,AUD,0.95881921 +2020-02-09,ZAR,CAD,0.08833569 +2020-02-09,PLN,CAD,0.34097915 +2020-02-09,GBP,CAD,1.71478399 +2020-02-09,USD,CAD,1.33084993 +2020-02-09,NZD,CAD,0.85185572 +2020-02-09,PLN,ZAR,3.86003855 +2020-02-09,GBP,ZAR,19.41213080 +2020-02-09,USD,ZAR,15.06582485 +2020-02-09,NZD,ZAR,9.64339311 +2020-02-09,GBP,PLN,5.02899973 +2020-02-09,USD,PLN,3.90302436 +2020-02-09,NZD,PLN,2.49826339 +2020-02-09,USD,GBP,0.77610354 +2020-02-09,NZD,GBP,0.49677145 +2020-02-09,EUR,EUR,1.00000000 +2020-02-09,CHF,CHF,1.00000000 +2020-02-09,ZAR,ZAR,1.00000000 +2020-02-09,CAD,CAD,1.00000000 +2020-02-09,AUD,AUD,1.00000000 +2020-02-09,PLN,PLN,1.00000000 +2020-02-09,GBP,GBP,1.00000000 +2020-02-09,USD,USD,1.00000000 +2020-02-09,NZD,NZD,1.00000000 +2020-02-09,USD,NZD,1.56229498 +2020-02-09,GBP,NZD,2.01299815 +2020-02-09,GBP,USD,1.28848788 +2020-02-09,PLN,NZD,0.40027805 +2020-02-09,PLN,USD,0.25621157 +2020-02-09,PLN,GBP,0.19884670 +2020-02-09,ZAR,NZD,0.10369794 +2020-02-09,ZAR,USD,0.06637539 +2020-02-09,ZAR,GBP,0.05151418 +2020-02-09,ZAR,PLN,0.25906477 +2020-02-09,CAD,NZD,1.17390771 +2020-02-09,CAD,USD,0.75139952 +2020-02-09,CAD,GBP,0.58316383 +2020-02-09,CAD,PLN,2.93273066 +2020-02-09,CAD,ZAR,11.32045326 +2020-02-09,AUD,NZD,1.04294948 +2020-02-09,AUD,USD,0.66757526 +2020-02-09,AUD,GBP,0.51810752 +2020-02-09,AUD,PLN,2.60556251 +2020-02-09,AUD,ZAR,10.05757161 +2020-02-09,AUD,CAD,0.88844248 +2020-02-09,EUR,NZD,1.71019679 +2020-02-09,EUR,USD,1.09466958 +2020-02-09,EUR,GBP,0.84957693 +2020-02-09,EUR,PLN,4.27252206 +2020-02-09,EUR,ZAR,16.49209964 +2020-02-09,EUR,CAD,1.45684093 +2020-02-09,EUR,AUD,1.63976955 +2020-02-09,CHF,NZD,1.59805445 +2020-02-09,CHF,USD,1.02288906 +2020-02-09,CHF,GBP,0.79386782 +2020-02-09,CHF,PLN,3.99236095 +2020-02-09,CHF,ZAR,15.41066696 +2020-02-09,CHF,CAD,1.36131183 +2020-02-09,CHF,AUD,1.53224531 +2020-02-09,CHF,EUR,0.93442723 +2020-02-10,PLN,GBP,0.19877893 +2020-02-10,CHF,CHF,1.00000000 +2020-02-10,EUR,EUR,1.00000000 +2020-02-10,EUR,CHF,1.06938249 +2020-02-10,AUD,CHF,0.65161387 +2020-02-10,CAD,CHF,0.73379431 +2020-02-10,ZAR,CHF,0.06477069 +2020-02-10,PLN,CHF,0.25025616 +2020-02-10,GBP,CHF,1.25896726 +2020-02-10,USD,CHF,0.97669041 +2020-02-10,NZD,CHF,0.62495645 +2020-02-10,AUD,EUR,0.60933658 +2020-02-10,CAD,EUR,0.68618508 +2020-02-10,ZAR,EUR,0.06056831 +2020-02-10,PLN,EUR,0.23401932 +2020-02-10,GBP,EUR,1.17728434 +2020-02-10,USD,EUR,0.91332187 +2020-02-10,NZD,EUR,0.58440872 +2020-02-10,CAD,AUD,1.12611831 +2020-02-10,ZAR,AUD,0.09940042 +2020-02-10,PLN,AUD,0.38405592 +2020-02-10,GBP,AUD,1.93207560 +2020-02-10,USD,AUD,1.49887912 +2020-02-10,NZD,AUD,0.95909017 +2020-02-10,ZAR,CAD,0.08826818 +2020-02-10,PLN,CAD,0.34104402 +2020-02-10,GBP,CAD,1.71569505 +2020-02-10,USD,CAD,1.33101389 +2020-02-10,NZD,CAD,0.85167798 +2020-02-10,PLN,ZAR,3.86372548 +2020-02-10,GBP,ZAR,19.43729800 +2020-02-10,USD,ZAR,15.07920352 +2020-02-10,NZD,ZAR,9.64875353 +2020-02-10,GBP,PLN,5.03071427 +2020-02-10,USD,PLN,3.90276267 +2020-02-10,NZD,PLN,2.49726699 +2020-02-10,USD,GBP,0.77578699 +2020-02-10,NZD,GBP,0.49640406 +2020-02-10,NZD,USD,0.63987160 +2020-02-10,CHF,EUR,0.93511911 +2020-02-10,CHF,AUD,1.53465120 +2020-02-10,CHF,CAD,1.36277972 +2020-02-10,CHF,ZAR,15.43908193 +2020-02-10,CHF,PLN,3.99590557 +2020-02-10,CHF,GBP,0.79430183 +2020-02-10,CHF,USD,1.02386589 +2020-02-10,CHF,NZD,1.60011149 +2020-02-10,EUR,AUD,1.64112912 +2020-02-10,EUR,CAD,1.45733277 +2020-02-10,EUR,ZAR,16.51028387 +2020-02-10,EUR,PLN,4.27315145 +2020-02-10,EUR,GBP,0.84941247 +2020-02-10,EUR,USD,1.09490425 +2020-02-10,EUR,NZD,1.71113120 +2020-02-10,AUD,CAD,0.88800616 +2020-02-10,AUD,ZAR,10.06031988 +2020-02-10,AUD,PLN,2.60378748 +2020-02-10,AUD,GBP,0.51757809 +2020-02-10,AUD,USD,0.66716521 +2020-02-10,AUD,NZD,1.04265483 +2020-02-10,CAD,ZAR,11.32911045 +2020-02-10,CAD,PLN,2.93217277 +2020-02-10,CAD,GBP,0.58285416 +2020-02-10,CAD,USD,0.75130696 +2020-02-10,CAD,NZD,1.17415270 +2020-02-10,ZAR,PLN,0.25881756 +2020-02-10,ZAR,GBP,0.05144748 +2020-02-10,ZAR,USD,0.06631650 +2020-02-10,ZAR,NZD,0.10364033 +2020-02-10,PLN,USD,0.25622875 +2020-02-10,PLN,NZD,0.40043776 +2020-02-10,GBP,USD,1.28901363 +2020-02-10,GBP,NZD,2.01448797 +2020-02-10,USD,NZD,1.56281355 +2020-02-10,NZD,NZD,1.00000000 +2020-02-10,USD,USD,1.00000000 +2020-02-10,GBP,GBP,1.00000000 +2020-02-10,PLN,PLN,1.00000000 +2020-02-10,AUD,AUD,1.00000000 +2020-02-10,CAD,CAD,1.00000000 +2020-02-10,ZAR,ZAR,1.00000000 +2020-02-11,CAD,AUD,1.12243876 +2020-02-11,NZD,AUD,0.95487352 +2020-02-11,ZAR,CAD,0.08896249 +2020-02-11,PLN,CAD,0.34073092 +2020-02-11,GBP,CAD,1.72014157 +2020-02-11,USD,CAD,1.33177485 +2020-02-11,NZD,CAD,0.85071324 +2020-02-11,PLN,ZAR,3.83005143 +2020-02-11,GBP,ZAR,19.33558296 +2020-02-11,USD,ZAR,14.97007109 +2020-02-11,USD,NZD,1.56548033 +2020-02-11,GBP,NZD,2.02199930 +2020-02-11,GBP,USD,1.29161591 +2020-02-11,PLN,NZD,0.40052383 +2020-02-11,PLN,USD,0.25584724 +2020-02-11,PLN,GBP,0.19808307 +2020-02-11,ZAR,NZD,0.10457401 +2020-02-11,ZAR,USD,0.06679995 +2020-02-11,ZAR,GBP,0.05171812 +2020-02-11,ZAR,PLN,0.26109310 +2020-02-11,CAD,NZD,1.17548423 +2020-02-11,CAD,USD,0.75087767 +2020-02-11,CAD,GBP,0.58134750 +2020-02-11,CAD,PLN,2.93486716 +2020-02-11,CAD,ZAR,11.24069206 +2020-02-11,AUD,NZD,1.04725912 +2020-02-11,AUD,USD,0.66896983 +2020-02-11,AUD,GBP,0.51793248 +2020-02-11,AUD,PLN,2.61472363 +2020-02-11,AUD,ZAR,10.01452588 +2020-02-11,AUD,CAD,0.89091720 +2020-02-11,EUR,NZD,1.70798996 +2020-02-11,EUR,USD,1.09103252 +2020-02-11,EUR,GBP,0.84470353 +2020-02-11,EUR,PLN,4.26439037 +2020-02-11,EUR,ZAR,16.33283428 +2020-02-11,EUR,CAD,1.45300967 +2020-02-11,NZD,ZAR,9.56260547 +2020-02-11,GBP,PLN,5.04838702 +2020-02-11,USD,PLN,3.90858232 +2020-02-11,NZD,PLN,2.49673034 +2020-02-11,USD,GBP,0.77422397 +2020-02-11,NZD,GBP,0.49456001 +2020-02-11,NZD,USD,0.63878158 +2020-02-11,NZD,NZD,1.00000000 +2020-02-11,USD,USD,1.00000000 +2020-02-11,GBP,GBP,1.00000000 +2020-02-11,PLN,PLN,1.00000000 +2020-02-11,AUD,AUD,1.00000000 +2020-02-11,CAD,CAD,1.00000000 +2020-02-11,ZAR,ZAR,1.00000000 +2020-02-11,CHF,CHF,1.00000000 +2020-02-11,EUR,EUR,1.00000000 +2020-02-11,ZAR,AUD,0.09985495 +2020-02-11,PLN,AUD,0.38244960 +2020-02-11,GBP,AUD,1.93075360 +2020-02-11,AUD,EUR,0.61315297 +2020-02-11,NZD,CHF,0.62436464 +2020-02-11,USD,CHF,0.97743057 +2020-02-11,GBP,CHF,1.26246487 +2020-02-11,PLN,CHF,0.25007292 +2020-02-11,ZAR,CHF,0.06529231 +2020-02-11,CAD,CHF,0.73393079 +2020-02-11,USD,AUD,1.49483572 +2020-02-11,AUD,CHF,0.65387157 +2020-02-11,EUR,CHF,1.06640854 +2020-02-11,CAD,EUR,0.68822667 +2020-02-11,ZAR,EUR,0.06122636 +2020-02-11,PLN,EUR,0.23450011 +2020-02-11,CHF,EUR,0.93772692 +2020-02-11,CHF,AUD,1.52935232 +2020-02-11,CHF,CAD,1.36252629 +2020-02-11,CHF,ZAR,15.31573843 +2020-02-11,CHF,PLN,3.99883366 +2020-02-11,CHF,GBP,0.79210125 +2020-02-11,CHF,USD,1.02309057 +2020-02-11,CHF,NZD,1.60162817 +2020-02-11,EUR,AUD,1.63091438 +2020-02-11,GBP,EUR,1.18384731 +2020-02-11,USD,EUR,0.91656296 +2020-02-11,NZD,EUR,0.58548354 +2020-02-12,ZAR,CAD,0.08975592 +2020-02-12,USD,NZD,1.56112801 +2020-02-12,GBP,NZD,2.02255570 +2020-02-12,GBP,USD,1.29557325 +2020-02-12,PLN,NZD,0.40046893 +2020-02-12,PLN,USD,0.25652536 +2020-02-12,PLN,GBP,0.19800144 +2020-02-12,ZAR,NZD,0.10542841 +2020-02-12,ZAR,USD,0.06753348 +2020-02-12,ZAR,GBP,0.05212633 +2020-02-12,ZAR,PLN,0.26326240 +2020-02-12,CAD,NZD,1.17461233 +2020-02-12,CAD,USD,0.75241256 +2020-02-12,CAD,GBP,0.58075648 +2020-02-12,CAD,PLN,2.93309228 +2020-02-12,CAD,ZAR,11.14132620 +2020-02-12,AUD,NZD,1.04885097 +2020-02-12,AUD,USD,0.67185456 +2020-02-12,AUD,GBP,0.51857705 +2020-02-12,AUD,PLN,2.61905703 +2020-02-12,AUD,ZAR,9.94846597 +2020-02-12,AUD,CAD,0.89293373 +2020-02-12,EUR,NZD,1.70458358 +2020-02-12,EUR,USD,1.09189225 +2020-02-12,EUR,GBP,0.84278697 +2020-02-12,EUR,PLN,4.25646896 +2020-02-12,EUR,ZAR,16.16816133 +2020-02-12,EUR,CAD,1.45118822 +2020-02-12,EUR,AUD,1.62519140 +2020-02-12,CHF,NZD,1.59987801 +2020-02-12,CHF,USD,1.02482179 +2020-02-12,CHF,GBP,0.79101803 +2020-02-12,CHF,PLN,3.99501156 +2020-02-12,CHF,ZAR,15.17501761 +2020-02-12,CHF,CAD,1.36204769 +2020-02-12,CHF,AUD,1.52536257 +2020-02-12,CHF,EUR,0.93857411 +2020-02-12,EUR,EUR,1.00000000 +2020-02-12,CHF,CHF,1.00000000 +2020-02-12,ZAR,ZAR,1.00000000 +2020-02-12,CAD,CAD,1.00000000 +2020-02-12,AUD,AUD,1.00000000 +2020-02-12,PLN,PLN,1.00000000 +2020-02-12,GBP,GBP,1.00000000 +2020-02-12,USD,USD,1.00000000 +2020-02-12,NZD,NZD,1.00000000 +2020-02-12,NZD,USD,0.64056246 +2020-02-12,NZD,GBP,0.49442396 +2020-02-12,USD,GBP,0.77185910 +2020-02-12,NZD,PLN,2.49707262 +2020-02-12,USD,PLN,3.89825006 +2020-02-12,GBP,PLN,5.05046832 +2020-02-12,NZD,ZAR,9.48510937 +2020-02-12,USD,ZAR,14.80747031 +2020-02-12,GBP,ZAR,19.18416278 +2020-02-12,PLN,ZAR,3.79849154 +2020-02-12,NZD,CAD,0.85134472 +2020-02-12,USD,CAD,1.32905809 +2020-02-12,GBP,CAD,1.72189211 +2020-02-12,PLN,CAD,0.34093711 +2020-02-12,NZD,AUD,0.95342430 +2020-02-12,USD,AUD,1.48841737 +2020-02-12,GBP,AUD,1.92835375 +2020-02-12,PLN,AUD,0.38181681 +2020-02-12,ZAR,AUD,0.10051801 +2020-02-12,CAD,AUD,1.11990394 +2020-02-12,NZD,EUR,0.58665355 +2020-02-12,USD,EUR,0.91584128 +2020-02-12,GBP,EUR,1.18653946 +2020-02-12,PLN,EUR,0.23493652 +2020-02-12,ZAR,EUR,0.06184995 +2020-02-12,CAD,EUR,0.68909049 +2020-02-12,AUD,EUR,0.61531214 +2020-02-12,NZD,CHF,0.62504766 +2020-02-12,USD,CHF,0.97577941 +2020-02-12,GBP,CHF,1.26419369 +2020-02-12,PLN,CHF,0.25031217 +2020-02-12,ZAR,CHF,0.06589778 +2020-02-12,CAD,CHF,0.73418868 +2020-02-12,AUD,CHF,0.65558184 +2020-02-12,EUR,CHF,1.06544597 +2020-02-13,CAD,AUD,1.12367988 +2020-02-13,NZD,EUR,0.59274693 +2020-02-13,USD,EUR,0.91954852 +2020-02-13,GBP,EUR,1.19139417 +2020-02-13,AUD,USD,0.67127218 +2020-02-13,AUD,GBP,0.51810505 +2020-02-13,PLN,EUR,0.23518143 +2020-02-13,ZAR,EUR,0.06183870 +2020-02-13,EUR,EUR,1.00000000 +2020-02-13,CHF,CHF,1.00000000 +2020-02-13,ZAR,ZAR,1.00000000 +2020-02-13,CAD,CAD,1.00000000 +2020-02-13,AUD,AUD,1.00000000 +2020-02-13,PLN,PLN,1.00000000 +2020-02-13,GBP,GBP,1.00000000 +2020-02-13,USD,USD,1.00000000 +2020-02-13,NZD,NZD,1.00000000 +2020-02-13,CAD,EUR,0.69361089 +2020-02-13,AUD,EUR,0.61726734 +2020-02-13,NZD,CHF,0.63023654 +2020-02-13,USD,CHF,0.97770742 +2020-02-13,GBP,CHF,1.26674658 +2020-02-13,PLN,CHF,0.25005600 +2020-02-13,ZAR,CHF,0.06574983 +2020-02-13,CAD,CHF,0.73747987 +2020-02-13,AUD,CHF,0.65630780 +2020-02-13,EUR,CHF,1.06324724 +2020-02-13,AUD,PLN,2.62464325 +2020-02-13,AUD,ZAR,9.98189326 +2020-02-13,AUD,CAD,0.88993317 +2020-02-13,EUR,NZD,1.68706061 +2020-02-13,EUR,USD,1.08749020 +2020-02-13,EUR,GBP,0.83935277 +2020-02-13,EUR,PLN,4.25203648 +2020-02-13,EUR,ZAR,16.17110221 +2020-02-13,EUR,CAD,1.44173053 +2020-02-13,EUR,AUD,1.62004359 +2020-02-13,CHF,NZD,1.58670584 +2020-02-13,CHF,USD,1.02280087 +2020-02-13,CHF,GBP,0.78942388 +2020-02-13,CHF,PLN,3.99910416 +2020-02-13,ZAR,GBP,0.05190449 +2020-02-13,CHF,ZAR,15.20916448 +2020-02-13,CHF,CAD,1.35596921 +2020-02-13,USD,NZD,1.55133408 +2020-02-13,GBP,NZD,2.00995419 +2020-02-13,GBP,USD,1.29562949 +2020-02-13,PLN,NZD,0.39676532 +2020-02-13,PLN,USD,0.25575750 +2020-02-13,PLN,GBP,0.19740018 +2020-02-13,NZD,USD,0.64460648 +2020-02-13,NZD,GBP,0.49752378 +2020-02-13,USD,GBP,0.77182559 +2020-02-13,CHF,AUD,1.52367533 +2020-02-13,CHF,EUR,0.94051502 +2020-02-13,NZD,PLN,2.52038157 +2020-02-13,USD,PLN,3.90995376 +2020-02-13,GBP,PLN,5.06585151 +2020-02-13,NZD,ZAR,9.58537134 +2020-02-13,USD,ZAR,14.87011402 +2020-02-13,GBP,ZAR,19.26615597 +2020-02-13,PLN,ZAR,3.80314293 +2020-02-13,ZAR,NZD,0.10432564 +2020-02-13,ZAR,USD,0.06724898 +2020-02-13,ZAR,PLN,0.26294042 +2020-02-13,CAD,NZD,1.17016362 +2020-02-13,CAD,USD,0.75429505 +2020-02-13,CAD,GBP,0.58218422 +2020-02-13,CAD,PLN,2.94925882 +2020-02-13,CAD,ZAR,11.21645266 +2020-02-13,AUD,NZD,1.04136742 +2020-02-13,NZD,CAD,0.85458134 +2020-02-13,USD,CAD,1.32574117 +2020-02-13,GBP,CAD,1.71766937 +2020-02-13,PLN,CAD,0.33906824 +2020-02-13,ZAR,CAD,0.08915475 +2020-02-13,NZD,AUD,0.96027586 +2020-02-13,USD,AUD,1.48970869 +2020-02-13,GBP,AUD,1.93011051 +2020-02-13,PLN,AUD,0.38100416 +2020-02-13,ZAR,AUD,0.10018140 +2020-02-14,EUR,AUD,1.61333307 +2020-02-14,EUR,CAD,1.43825647 +2020-02-14,EUR,ZAR,16.19699030 +2020-02-14,EUR,PLN,4.24639796 +2020-02-14,EUR,GBP,0.83105584 +2020-02-14,EUR,USD,1.08423693 +2020-02-14,EUR,NZD,1.68302351 +2020-02-14,AUD,CAD,0.89148143 +2020-02-14,AUD,ZAR,10.03945844 +2020-02-14,AUD,PLN,2.63206528 +2020-02-14,AUD,GBP,0.51511734 +2020-02-14,AUD,USD,0.67204779 +2020-02-14,AUD,NZD,1.04319656 +2020-02-14,CAD,ZAR,11.26154523 +2020-02-14,CAD,PLN,2.95246227 +2020-02-14,CAD,GBP,0.57782173 +2020-02-14,CAD,USD,0.75385507 +2020-02-14,CAD,NZD,1.17018317 +2020-02-14,ZAR,PLN,0.26217204 +2020-02-14,ZAR,GBP,0.05130928 +2020-02-14,ZAR,USD,0.06694064 +2020-02-14,ZAR,NZD,0.10390964 +2020-02-14,PLN,GBP,0.19570842 +2020-02-14,PLN,USD,0.25533097 +2020-02-14,PLN,NZD,0.39634145 +2020-02-14,GBP,USD,1.30464992 +2020-02-14,GBP,NZD,2.02516297 +2020-02-14,USD,NZD,1.55226544 +2020-02-14,NZD,EUR,0.59416876 +2020-02-14,USD,EUR,0.92230764 +2020-02-14,GBP,EUR,1.20328858 +2020-02-14,PLN,EUR,0.23549371 +2020-02-14,ZAR,EUR,0.06173987 +2020-02-14,CAD,EUR,0.69528629 +2020-02-14,AUD,EUR,0.61983481 +2020-02-14,NZD,CHF,0.63069719 +2020-02-14,USD,CHF,0.97900945 +2020-02-14,GBP,CHF,1.27726459 +2020-02-14,PLN,CHF,0.24997144 +2020-02-14,ZAR,CHF,0.06553552 +2020-02-14,CAD,CHF,0.73803123 +2020-02-14,AUD,CHF,0.65794114 +2020-02-14,EUR,CHF,1.06147820 +2020-02-14,NZD,GBP,0.49378742 +2020-02-14,NZD,USD,0.64421972 +2020-02-14,USD,PLN,3.91648534 +2020-02-14,EUR,EUR,1.00000000 +2020-02-14,CHF,CHF,1.00000000 +2020-02-14,ZAR,ZAR,1.00000000 +2020-02-14,CAD,CAD,1.00000000 +2020-02-14,AUD,AUD,1.00000000 +2020-02-14,PLN,PLN,1.00000000 +2020-02-14,GBP,GBP,1.00000000 +2020-02-14,USD,USD,1.00000000 +2020-02-14,NZD,NZD,1.00000000 +2020-02-14,USD,CAD,1.32651492 +2020-02-14,NZD,CAD,0.85456707 +2020-02-14,PLN,ZAR,3.81428927 +2020-02-14,GBP,ZAR,19.48965177 +2020-02-14,USD,ZAR,14.93860830 +2020-02-14,NZD,ZAR,9.62374617 +2020-02-14,GBP,PLN,5.10964219 +2020-02-14,NZD,PLN,2.52307701 +2020-02-14,CAD,AUD,1.12172836 +2020-02-14,ZAR,AUD,0.09960697 +2020-02-14,PLN,AUD,0.37992979 +2020-02-14,GBP,AUD,1.94130526 +2020-02-14,USD,AUD,1.48798942 +2020-02-14,NZD,AUD,0.95859212 +2020-02-14,ZAR,CAD,0.08879776 +2020-02-14,PLN,CAD,0.33870035 +2020-02-14,GBP,CAD,1.73063758 +2020-02-14,USD,GBP,0.76648914 +2020-02-14,CHF,EUR,0.94208247 +2020-02-14,CHF,AUD,1.51989280 +2020-02-14,CHF,CAD,1.35495621 +2020-02-14,CHF,ZAR,15.25890063 +2020-02-14,CHF,PLN,4.00045708 +2020-02-14,CHF,GBP,0.78292314 +2020-02-14,CHF,USD,1.02144060 +2020-02-14,CHF,NZD,1.58554695 +2020-02-15,USD,GBP,0.76637096 +2020-02-15,EUR,ZAR,16.15568528 +2020-02-15,EUR,CAD,1.43547961 +2020-02-15,USD,CHF,0.98195055 +2020-02-15,GBP,CHF,1.28129926 +2020-02-15,PLN,CHF,0.25031630 +2020-02-15,ZAR,CHF,0.06584828 +2020-02-15,CAD,CHF,0.74109309 +2020-02-15,AUD,CHF,0.65929175 +2020-02-15,AUD,NZD,1.04318557 +2020-02-15,CAD,ZAR,11.25455571 +2020-02-15,CAD,PLN,2.96062656 +2020-02-15,CAD,GBP,0.57839188 +2020-02-15,CAD,USD,0.75471529 +2020-02-15,CAD,NZD,1.17261838 +2020-02-15,ZAR,PLN,0.26306028 +2020-02-15,ZAR,GBP,0.05139180 +2020-02-15,ZAR,USD,0.06705865 +2020-02-15,ZAR,NZD,0.10419055 +2020-02-15,PLN,GBP,0.19536131 +2020-02-15,PLN,USD,0.25491742 +2020-02-15,PLN,NZD,0.39607102 +2020-02-15,GBP,USD,1.30485111 +2020-02-15,GBP,NZD,2.02737697 +2020-02-15,USD,NZD,1.55372283 +2020-02-15,EUR,CHF,1.06382403 +2020-02-15,EUR,AUD,1.61358615 +2020-02-15,CHF,NZD,1.58228216 +2020-02-15,CHF,USD,1.01838122 +2020-02-15,CHF,GBP,0.78045780 +2020-02-15,CHF,PLN,3.99494557 +2020-02-15,CHF,ZAR,15.18642643 +2020-02-15,CHF,CAD,1.34935815 +2020-02-15,CHF,AUD,1.51677919 +2020-02-15,NZD,USD,0.64361544 +2020-02-15,NZD,GBP,0.49324818 +2020-02-15,CHF,EUR,0.94000509 +2020-02-15,USD,CAD,1.32500297 +2020-02-15,GBP,CAD,1.72893160 +2020-02-15,PLN,CAD,0.33776634 +2020-02-15,ZAR,CAD,0.08885291 +2020-02-15,NZD,AUD,0.95860222 +2020-02-15,USD,AUD,1.48940217 +2020-02-15,GBP,AUD,1.94344807 +2020-02-15,PLN,AUD,0.37967456 +2020-02-15,ZAR,AUD,0.09987730 +2020-02-15,CAD,AUD,1.12407458 +2020-02-15,NZD,EUR,0.59408184 +2020-02-15,USD,EUR,0.92303852 +2020-02-15,GBP,EUR,1.20442784 +2020-02-15,PLN,EUR,0.23529860 +2020-02-15,ZAR,EUR,0.06189771 +2020-02-15,CAD,EUR,0.69663128 +2020-02-15,AUD,EUR,0.61973760 +2020-02-15,NZD,CHF,0.63199853 +2020-02-15,NZD,CAD,0.85279236 +2020-02-15,PLN,ZAR,3.80141008 +2020-02-15,GBP,ZAR,19.45835717 +2020-02-15,USD,ZAR,14.91231929 +2020-02-15,NZD,ZAR,9.59779942 +2020-02-15,GBP,PLN,5.11872079 +2020-02-15,USD,PLN,3.92283901 +2020-02-15,EUR,PLN,4.24991907 +2020-02-15,EUR,GBP,0.83026975 +2020-02-15,EUR,USD,1.08337841 +2020-02-15,EUR,NZD,1.68326978 +2020-02-15,AUD,CAD,0.88962069 +2020-02-15,AUD,ZAR,10.01228557 +2020-02-15,AUD,PLN,2.63383463 +2020-02-15,AUD,GBP,0.51454938 +2020-02-15,AUD,USD,0.67141033 +2020-02-15,EUR,EUR,1.00000000 +2020-02-15,CHF,CHF,1.00000000 +2020-02-15,ZAR,ZAR,1.00000000 +2020-02-15,CAD,CAD,1.00000000 +2020-02-15,AUD,AUD,1.00000000 +2020-02-15,PLN,PLN,1.00000000 +2020-02-15,GBP,GBP,1.00000000 +2020-02-15,USD,USD,1.00000000 +2020-02-15,NZD,NZD,1.00000000 +2020-02-15,NZD,PLN,2.52479972 +2020-02-16,CAD,EUR,0.69663758 +2020-02-16,NZD,NZD,1.00000000 +2020-02-16,USD,USD,1.00000000 +2020-02-16,GBP,GBP,1.00000000 +2020-02-16,PLN,PLN,1.00000000 +2020-02-16,AUD,AUD,1.00000000 +2020-02-16,CAD,CAD,1.00000000 +2020-02-16,ZAR,ZAR,1.00000000 +2020-02-16,CHF,CHF,1.00000000 +2020-02-16,EUR,EUR,1.00000000 +2020-02-16,NZD,USD,0.64331102 +2020-02-16,NZD,GBP,0.49303259 +2020-02-16,USD,GBP,0.76639848 +2020-02-16,NZD,PLN,2.52415745 +2020-02-16,USD,PLN,3.92369681 +2020-02-16,GBP,PLN,5.11965635 +2020-02-16,NZD,ZAR,9.59441252 +2020-02-16,USD,ZAR,14.91411187 +2020-02-16,GBP,ZAR,19.45999677 +2020-02-16,PLN,ZAR,3.80103584 +2020-02-16,NZD,CAD,0.85243902 +2020-02-16,USD,CAD,1.32508071 +2020-02-16,GBP,CAD,1.72897094 +2020-02-16,PLN,CAD,0.33771230 +2020-02-16,ZAR,CAD,0.08884744 +2020-02-16,NZD,AUD,0.95821973 +2020-02-16,USD,AUD,1.48951238 +2020-02-16,GBP,AUD,1.94352210 +2020-02-16,PLN,AUD,0.37961964 +2020-02-16,ZAR,AUD,0.09987268 +2020-02-16,CAD,AUD,1.12409182 +2020-02-16,NZD,EUR,0.59384105 +2020-02-16,USD,EUR,0.92310101 +2020-02-16,GBP,EUR,1.20446614 +2020-02-16,PLN,EUR,0.23526308 +2020-02-16,ZAR,EUR,0.06189447 +2020-02-16,AUD,EUR,0.61973370 +2020-02-16,NZD,CHF,0.63173721 +2020-02-16,USD,CHF,0.98200900 +2020-02-16,GBP,CHF,1.28132952 +2020-02-16,PLN,CHF,0.25027647 +2020-02-16,ZAR,CHF,0.06584428 +2020-02-16,CAD,CHF,0.74109372 +2020-02-16,AUD,CHF,0.65928220 +2020-02-16,EUR,CHF,1.06381531 +2020-02-16,USD,NZD,1.55445806 +2020-02-16,GBP,NZD,2.02826350 +2020-02-16,GBP,USD,1.30480426 +2020-02-16,PLN,NZD,0.39617180 +2020-02-16,PLN,USD,0.25486169 +2020-02-16,PLN,GBP,0.19532561 +2020-02-16,ZAR,NZD,0.10422733 +2020-02-16,ZAR,USD,0.06705059 +2020-02-16,ZAR,GBP,0.05138747 +2020-02-16,ZAR,PLN,0.26308618 +2020-02-16,CAD,NZD,1.17310444 +2020-02-16,CAD,USD,0.75467101 +2020-02-16,CAD,GBP,0.57837872 +2020-02-16,CAD,PLN,2.96110028 +2020-02-16,CAD,ZAR,11.25524835 +2020-02-16,AUD,NZD,1.04360197 +2020-02-16,AUD,USD,0.67136065 +2020-02-16,AUD,GBP,0.51452978 +2020-02-16,AUD,PLN,2.63421567 +2020-02-16,AUD,ZAR,10.01274821 +2020-02-16,AUD,CAD,0.88960704 +2020-02-16,EUR,NZD,1.68395229 +2020-02-16,EUR,USD,1.08330506 +2020-02-16,EUR,GBP,0.83024335 +2020-02-16,EUR,PLN,4.25056067 +2020-02-16,EUR,ZAR,16.15653349 +2020-02-16,EUR,CAD,1.43546664 +2020-02-16,EUR,AUD,1.61359630 +2020-02-16,CHF,NZD,1.58293668 +2020-02-16,CHF,USD,1.01832061 +2020-02-16,CHF,GBP,0.78043937 +2020-02-16,CHF,PLN,3.99558138 +2020-02-16,CHF,ZAR,15.18734809 +2020-02-16,CHF,CAD,1.34935700 +2020-02-16,CHF,AUD,1.51680116 +2020-02-16,CHF,EUR,0.94001279 +2020-02-17,GBP,GBP,1.00000000 +2020-02-17,USD,USD,1.00000000 +2020-02-17,NZD,NZD,1.00000000 +2020-02-17,NZD,CAD,0.85380139 +2020-02-17,PLN,ZAR,3.80096664 +2020-02-17,GBP,ZAR,19.44232793 +2020-02-17,USD,ZAR,14.89666482 +2020-02-17,NZD,ZAR,9.60171510 +2020-02-17,GBP,PLN,5.11510129 +2020-02-17,USD,PLN,3.91917778 +2020-02-17,NZD,PLN,2.52612442 +2020-02-17,USD,CAD,1.32463760 +2020-02-17,GBP,CAD,1.72884615 +2020-02-17,PLN,CAD,0.33798865 +2020-02-17,ZAR,CAD,0.08892176 +2020-02-17,NZD,AUD,0.95835164 +2020-02-17,USD,AUD,1.48684299 +2020-02-17,GBP,AUD,1.94054794 +2020-02-17,PLN,AUD,0.37937626 +2020-02-17,ZAR,AUD,0.09981047 +2020-02-17,CAD,AUD,1.12245265 +2020-02-17,NZD,EUR,0.59453517 +2020-02-17,USD,EUR,0.92239676 +2020-02-17,GBP,EUR,1.20386292 +2020-02-17,PLN,EUR,0.23535466 +2020-02-17,ZAR,EUR,0.06191969 +2020-02-17,CAD,EUR,0.69633895 +2020-02-17,AUD,EUR,0.62037267 +2020-02-17,NZD,CHF,0.63279379 +2020-02-17,USD,CHF,0.98175344 +2020-02-17,GBP,CHF,1.28133208 +2020-02-17,PLN,CHF,0.25049985 +2020-02-17,ZAR,CHF,0.06590425 +2020-02-17,CAD,CHF,0.74114870 +2020-02-17,AUD,CHF,0.66029395 +2020-02-17,EUR,CHF,1.06435048 +2020-02-17,ZAR,NZD,0.10414806 +2020-02-17,PLN,GBP,0.19549955 +2020-02-17,PLN,USD,0.25515556 +2020-02-17,PLN,NZD,0.39586332 +2020-02-17,GBP,USD,1.30514652 +2020-02-17,GBP,NZD,2.02488092 +2020-02-17,USD,NZD,1.55145870 +2020-02-17,NZD,USD,0.64455470 +2020-02-17,NZD,GBP,0.49385620 +2020-02-17,USD,GBP,0.76619750 +2020-02-17,CHF,EUR,0.93954014 +2020-02-17,CHF,AUD,1.51447699 +2020-02-17,CHF,CAD,1.34925690 +2020-02-17,CHF,ZAR,15.17352868 +2020-02-17,CHF,PLN,3.99201836 +2020-02-17,CHF,GBP,0.78043781 +2020-02-17,CHF,USD,1.01858569 +2020-02-17,CHF,NZD,1.58029363 +2020-02-17,EUR,AUD,1.61193432 +2020-02-17,EUR,CAD,1.43608224 +2020-02-17,EUR,ZAR,16.14995260 +2020-02-17,EUR,PLN,4.24890668 +2020-02-17,EUR,GBP,0.83065936 +2020-02-17,EUR,USD,1.08413217 +2020-02-17,EUR,NZD,1.68198629 +2020-02-17,AUD,CAD,0.89090618 +2020-02-17,AUD,ZAR,10.01898926 +2020-02-17,AUD,PLN,2.63590559 +2020-02-17,AUD,GBP,0.51531837 +2020-02-17,AUD,USD,0.67256597 +2020-02-17,AUD,NZD,1.04345833 +2020-02-17,CAD,ZAR,11.24584105 +2020-02-17,CAD,PLN,2.95867922 +2020-02-17,CAD,GBP,0.57842047 +2020-02-17,CAD,USD,0.75492346 +2020-02-17,CAD,NZD,1.17123257 +2020-02-17,ZAR,PLN,0.26309097 +2020-02-17,ZAR,GBP,0.05143417 +2020-02-17,ZAR,USD,0.06712912 +2020-02-17,EUR,EUR,1.00000000 +2020-02-17,CHF,CHF,1.00000000 +2020-02-17,ZAR,ZAR,1.00000000 +2020-02-17,CAD,CAD,1.00000000 +2020-02-17,AUD,AUD,1.00000000 +2020-02-17,PLN,PLN,1.00000000 +2020-02-18,ZAR,CHF,0.06542608 +2020-02-18,CAD,CHF,0.74088250 +2020-02-18,AUD,CHF,0.65807040 +2020-02-18,EUR,CHF,1.06282152 +2020-02-18,CHF,EUR,0.94089175 +2020-02-18,CHF,AUD,1.51959426 +2020-02-18,CHF,CAD,1.34974170 +2020-02-18,CHF,ZAR,15.28442441 +2020-02-18,CHF,PLN,4.00845139 +2020-02-18,CHF,GBP,0.78399620 +2020-02-18,CHF,USD,1.01964945 +2020-02-18,CHF,NZD,1.58374256 +2020-02-18,EUR,AUD,1.61505749 +2020-02-18,EUR,CAD,1.43453453 +2020-02-18,EUR,ZAR,16.24461525 +2020-02-18,EUR,PLN,4.26026842 +2020-02-18,EUR,GBP,0.83324804 +2020-02-18,EUR,USD,1.08370538 +2020-02-18,EUR,NZD,1.68323569 +2020-02-18,AUD,CAD,0.88822505 +2020-02-18,AUD,ZAR,10.05822724 +2020-02-18,AUD,PLN,2.63784320 +2020-02-18,AUD,GBP,0.51592469 +2020-02-18,AUD,USD,0.67100112 +2020-02-18,AUD,NZD,1.04221410 +2020-02-18,CAD,ZAR,11.32396253 +2020-02-18,CAD,PLN,2.96979148 +2020-02-18,CAD,GBP,0.58084906 +2020-02-18,CAD,USD,0.75544043 +2020-02-18,CAD,NZD,1.17336715 +2020-02-18,ZAR,PLN,0.26225727 +2020-02-18,ZAR,GBP,0.05129380 +2020-02-18,ZAR,USD,0.06671167 +2020-02-18,ZAR,NZD,0.10361807 +2020-02-18,PLN,GBP,0.19558581 +2020-02-18,PLN,USD,0.25437491 +2020-02-18,NZD,NZD,1.00000000 +2020-02-18,USD,USD,1.00000000 +2020-02-18,GBP,GBP,1.00000000 +2020-02-18,PLN,PLN,1.00000000 +2020-02-18,AUD,AUD,1.00000000 +2020-02-18,CAD,CAD,1.00000000 +2020-02-18,ZAR,ZAR,1.00000000 +2020-02-18,CHF,CHF,1.00000000 +2020-02-18,EUR,EUR,1.00000000 +2020-02-18,USD,NZD,1.55322260 +2020-02-18,GBP,NZD,2.02008959 +2020-02-18,GBP,USD,1.30057958 +2020-02-18,PLN,NZD,0.39510085 +2020-02-18,NZD,USD,0.64382272 +2020-02-18,NZD,GBP,0.49502755 +2020-02-18,USD,GBP,0.76888798 +2020-02-18,NZD,PLN,2.53099936 +2020-02-18,USD,PLN,3.93120532 +2020-02-18,GBP,PLN,5.11284535 +2020-02-18,NZD,ZAR,9.65082635 +2020-02-18,USD,ZAR,14.98988108 +2020-02-18,GBP,ZAR,19.49553357 +2020-02-18,PLN,ZAR,3.81304968 +2020-02-18,NZD,CAD,0.85224816 +2020-02-18,USD,CAD,1.32373111 +2020-02-18,GBP,CAD,1.72161766 +2020-02-18,PLN,CAD,0.33672398 +2020-02-18,ZAR,CAD,0.08830831 +2020-02-18,NZD,AUD,0.95949575 +2020-02-18,USD,AUD,1.49031048 +2020-02-18,GBP,AUD,1.93826739 +2020-02-18,PLN,AUD,0.37909759 +2020-02-18,ZAR,AUD,0.09942110 +2020-02-18,CAD,AUD,1.12584080 +2020-02-18,NZD,EUR,0.59409387 +2020-02-18,USD,EUR,0.92276002 +2020-02-18,GBP,EUR,1.20012283 +2020-02-18,PLN,EUR,0.23472699 +2020-02-18,ZAR,EUR,0.06155886 +2020-02-18,CAD,EUR,0.69709023 +2020-02-18,AUD,EUR,0.61917301 +2020-02-18,NZD,CHF,0.63141575 +2020-02-18,USD,CHF,0.98072921 +2020-02-18,GBP,CHF,1.27551639 +2020-02-18,PLN,CHF,0.24947290 +2020-02-19,PLN,ZAR,3.79814846 +2020-02-19,GBP,ZAR,19.51945445 +2020-02-19,PLN,CHF,0.24870459 +2020-02-19,GBP,CHF,1.27814321 +2020-02-19,USD,CHF,0.98323259 +2020-02-19,NZD,CHF,0.62866199 +2020-02-19,AUD,EUR,0.62008812 +2020-02-19,CAD,EUR,0.69888515 +2020-02-19,ZAR,EUR,0.06169252 +2020-02-19,PLN,EUR,0.23431736 +2020-02-19,GBP,EUR,1.20420436 +2020-02-19,USD,ZAR,15.01565983 +2020-02-19,NZD,ZAR,9.60075454 +2020-02-19,GBP,PLN,5.13920249 +2020-02-19,USD,PLN,3.95341564 +2020-02-19,NZD,PLN,2.52774587 +2020-02-19,USD,GBP,0.76926637 +2020-02-19,NZD,GBP,0.49185567 +2020-02-19,NZD,USD,0.63938278 +2020-02-19,CAD,GBP,0.58037088 +2020-02-19,CAD,USD,0.75444724 +2020-02-19,CAD,NZD,1.17996176 +2020-02-19,ZAR,PLN,0.26328618 +2020-02-19,ZAR,GBP,0.05123094 +2020-02-19,ZAR,USD,0.06659714 +2020-02-19,ZAR,NZD,0.10415848 +2020-02-19,PLN,GBP,0.19458272 +2020-02-19,CHF,CHF,1.00000000 +2020-02-19,ZAR,ZAR,1.00000000 +2020-02-19,CAD,CAD,1.00000000 +2020-02-19,AUD,AUD,1.00000000 +2020-02-19,PLN,PLN,1.00000000 +2020-02-19,GBP,GBP,1.00000000 +2020-02-19,USD,USD,1.00000000 +2020-02-19,NZD,NZD,1.00000000 +2020-02-19,AUD,GBP,0.51493596 +2020-02-19,AUD,PLN,2.64636014 +2020-02-19,AUD,ZAR,10.05126889 +2020-02-19,AUD,CAD,0.88725326 +2020-02-19,EUR,NZD,1.68834861 +2020-02-19,EUR,USD,1.07950103 +2020-02-19,EUR,GBP,0.83042383 +2020-02-19,EUR,PLN,4.26771621 +2020-02-19,EUR,ZAR,16.20942006 +2020-02-19,PLN,USD,0.25294583 +2020-02-19,PLN,NZD,0.39560939 +2020-02-19,GBP,USD,1.29993984 +2020-02-19,GBP,NZD,2.03311675 +2020-02-19,USD,NZD,1.56400833 +2020-02-19,AUD,USD,0.66938577 +2020-02-19,EUR,EUR,1.00000000 +2020-02-19,USD,EUR,0.92635391 +2020-02-19,NZD,EUR,0.59229474 +2020-02-19,CAD,AUD,1.12707391 +2020-02-19,EUR,CAD,1.43085027 +2020-02-19,EUR,AUD,1.61267401 +2020-02-19,CHF,NZD,1.59067992 +2020-02-19,CHF,USD,1.01705335 +2020-02-19,CHF,GBP,0.78238494 +2020-02-19,CHF,PLN,4.02083459 +2020-02-19,AUD,NZD,1.04692492 +2020-02-19,ZAR,AUD,0.09948993 +2020-02-19,PLN,AUD,0.37787752 +2020-02-19,EUR,CHF,1.06140059 +2020-02-19,AUD,CHF,0.65816190 +2020-02-19,CAD,CHF,0.74179710 +2020-02-19,ZAR,CHF,0.06548048 +2020-02-19,CHF,EUR,0.94215135 +2020-02-19,CHF,AUD,1.51938299 +2020-02-19,CHF,CAD,1.34807752 +2020-02-19,CHF,ZAR,15.27172701 +2020-02-19,GBP,AUD,1.94198906 +2020-02-19,USD,AUD,1.49390687 +2020-02-19,NZD,AUD,0.95517833 +2020-02-19,ZAR,CAD,0.08827276 +2020-02-19,CAD,ZAR,11.32852291 +2020-02-19,CAD,PLN,2.98264347 +2020-02-19,PLN,CAD,0.33527306 +2020-02-19,GBP,CAD,1.72303614 +2020-02-19,USD,CAD,1.32547373 +2020-02-19,NZD,CAD,0.84748509 +2020-02-20,EUR,NZD,1.69195376 +2020-02-20,AUD,USD,0.66808769 +2020-02-20,AUD,NZD,1.04565436 +2020-02-20,CAD,ZAR,11.33694971 +2020-02-20,CAD,PLN,2.98804321 +2020-02-20,CAD,GBP,0.58512338 +2020-02-20,CAD,USD,0.75634875 +2020-02-20,CAD,NZD,1.18379574 +2020-02-20,ZAR,PLN,0.26356677 +2020-02-20,ZAR,GBP,0.05161206 +2020-02-20,ZAR,USD,0.06671537 +2020-02-20,ZAR,NZD,0.10441925 +2020-02-20,PLN,GBP,0.19582159 +2020-02-20,PLN,USD,0.25312510 +2020-02-20,PLN,NZD,0.39617758 +2020-02-20,GBP,USD,1.29263122 +2020-02-20,GBP,NZD,2.02315577 +2020-02-20,NZD,NZD,1.00000000 +2020-02-20,USD,USD,1.00000000 +2020-02-20,NZD,USD,0.63891829 +2020-02-20,NZD,GBP,0.49427731 +2020-02-20,USD,GBP,0.77361585 +2020-02-20,NZD,PLN,2.52412062 +2020-02-20,USD,PLN,3.95061572 +2020-02-20,GBP,PLN,5.10668921 +2020-02-20,NZD,ZAR,9.57677823 +2020-02-20,USD,ZAR,14.98904975 +2020-02-20,GBP,ZAR,19.37531654 +2020-02-20,PLN,ZAR,3.79410500 +2020-02-20,NZD,CAD,0.84474033 +2020-02-20,USD,CAD,1.32214141 +2020-02-20,GBP,CAD,1.70904126 +2020-02-20,PLN,CAD,0.33466718 +2020-02-20,ZAR,CAD,0.08820715 +2020-02-20,NZD,AUD,0.95633896 +2020-02-20,USD,AUD,1.49680950 +2020-02-20,GBP,AUD,1.93482267 +2020-02-20,PLN,AUD,0.37888006 +2020-02-20,ZAR,AUD,0.09986019 +2020-02-20,CAD,AUD,1.13210998 +2020-02-20,NZD,EUR,0.59103270 +2020-02-20,USD,EUR,0.92505210 +2020-02-20,GBP,EUR,1.19575122 +2020-02-20,PLN,EUR,0.23415391 +2020-02-20,ZAR,EUR,0.06171519 +2020-02-20,CAD,EUR,0.69966199 +2020-02-20,AUD,EUR,0.61801592 +2020-02-20,NZD,CHF,0.62847368 +2020-02-20,USD,CHF,0.98365267 +2020-02-20,GBP,CHF,1.27150015 +2020-02-20,PLN,CHF,0.24898718 +2020-02-20,ZAR,CHF,0.06562475 +2020-02-20,CAD,CHF,0.74398446 +2020-02-20,AUD,CHF,0.65716624 +2020-02-20,EUR,CHF,1.06334840 +2020-02-20,USD,NZD,1.56514537 +2020-02-20,EUR,EUR,1.00000000 +2020-02-20,CHF,CHF,1.00000000 +2020-02-20,ZAR,ZAR,1.00000000 +2020-02-20,CAD,CAD,1.00000000 +2020-02-20,AUD,AUD,1.00000000 +2020-02-20,PLN,PLN,1.00000000 +2020-02-20,GBP,GBP,1.00000000 +2020-02-20,AUD,GBP,0.51684323 +2020-02-20,AUD,PLN,2.63935771 +2020-02-20,AUD,ZAR,10.01400030 +2020-02-20,AUD,CAD,0.88330641 +2020-02-20,EUR,USD,1.08102019 +2020-02-20,EUR,GBP,0.83629436 +2020-02-20,EUR,PLN,4.27069533 +2020-02-20,EUR,ZAR,16.20346652 +2020-02-20,EUR,CAD,1.42926157 +2020-02-20,EUR,AUD,1.61808129 +2020-02-20,CHF,NZD,1.59115654 +2020-02-20,CHF,USD,1.01661901 +2020-02-20,CHF,GBP,0.78647258 +2020-02-20,CHF,PLN,4.01627100 +2020-02-20,CHF,ZAR,15.23815388 +2020-02-20,CHF,CAD,1.34411409 +2020-02-20,CHF,AUD,1.52168498 +2020-02-20,CHF,EUR,0.94042555 +2020-02-21,PLN,ZAR,3.81402872 +2020-02-21,GBP,ZAR,19.48094199 +2020-02-21,USD,ZAR,15.12275214 +2020-02-21,NZD,ZAR,9.57579148 +2020-02-21,GBP,PLN,5.10770751 +2020-02-21,USD,PLN,3.96503348 +2020-02-21,NZD,PLN,2.51067640 +2020-02-21,USD,GBP,0.77628438 +2020-02-21,NZD,GBP,0.49154663 +2020-02-21,NZD,USD,0.63320434 +2020-02-21,CHF,AUD,1.53686715 +2020-02-21,CHF,CAD,1.34784110 +2020-02-21,CHF,ZAR,15.37133716 +2020-02-21,CHF,PLN,4.03021019 +2020-02-21,AUD,PLN,2.62235431 +2020-02-21,CHF,EUR,0.94220118 +2020-02-21,AUD,GBP,0.51341121 +2020-02-21,AUD,USD,0.66137002 +2020-02-21,AUD,NZD,1.04448119 +2020-02-21,GBP,EUR,1.19410349 +2020-02-21,PLN,EUR,0.23378463 +2020-02-21,ZAR,EUR,0.06129598 +2020-02-21,CAD,EUR,0.69904471 +2020-02-21,AUD,EUR,0.61306612 +2020-02-21,NZD,CHF,0.62296414 +2020-02-21,USD,CHF,0.98382797 +2020-02-21,GBP,CHF,1.26735511 +2020-02-21,PLN,CHF,0.24812602 +2020-02-21,ZAR,CHF,0.06505615 +2020-02-21,CAD,CHF,0.74192722 +2020-02-21,AUD,CHF,0.65067433 +2020-02-21,EUR,CHF,1.06134446 +2020-02-21,CAD,ZAR,11.40441346 +2020-02-21,CAD,PLN,2.99012264 +2020-02-21,CAD,GBP,0.58541384 +2020-02-21,CAD,USD,0.75412292 +2020-02-21,CHF,GBP,0.78904483 +2020-02-21,CHF,USD,1.01643786 +2020-02-21,CHF,NZD,1.60522883 +2020-02-21,EUR,AUD,1.63114542 +2020-02-21,EUR,CAD,1.43052367 +2020-02-21,EUR,ZAR,16.31428342 +2020-02-21,EUR,PLN,4.27744122 +2020-02-21,EUR,GBP,0.83744835 +2020-02-21,EUR,USD,1.07879068 +2020-02-21,EUR,NZD,1.70370071 +2020-02-21,NZD,NZD,1.00000000 +2020-02-21,AUD,CAD,0.87700560 +2020-02-21,USD,USD,1.00000000 +2020-02-21,GBP,GBP,1.00000000 +2020-02-21,CAD,NZD,1.19096296 +2020-02-21,ZAR,PLN,0.26218995 +2020-02-21,AUD,AUD,1.00000000 +2020-02-21,USD,NZD,1.57926903 +2020-02-21,GBP,NZD,2.03439497 +2020-02-21,GBP,USD,1.28818772 +2020-02-21,PLN,NZD,0.39829904 +2020-02-21,PLN,USD,0.25220468 +2020-02-21,PLN,GBP,0.19578255 +2020-02-21,ZAR,NZD,0.10443001 +2020-02-21,ZAR,USD,0.06612553 +2020-02-21,ZAR,GBP,0.05133222 +2020-02-21,CAD,CAD,1.00000000 +2020-02-21,PLN,PLN,1.00000000 +2020-02-21,ZAR,ZAR,1.00000000 +2020-02-21,CHF,CHF,1.00000000 +2020-02-21,EUR,EUR,1.00000000 +2020-02-21,AUD,ZAR,10.00173448 +2020-02-21,USD,EUR,0.92696389 +2020-02-21,NZD,EUR,0.58695755 +2020-02-21,CAD,AUD,1.14024357 +2020-02-21,ZAR,AUD,0.09998266 +2020-02-21,PLN,AUD,0.38133672 +2020-02-21,GBP,AUD,1.94775646 +2020-02-21,USD,AUD,1.51201290 +2020-02-21,NZD,AUD,0.95741312 +2020-02-21,ZAR,CAD,0.08768535 +2020-02-21,PLN,CAD,0.33443444 +2020-02-21,GBP,CAD,1.70819330 +2020-02-21,USD,CAD,1.32604377 +2020-02-21,NZD,CAD,0.83965668 +2020-02-22,PLN,GBP,0.19527417 +2020-02-22,ZAR,USD,0.06663531 +2020-02-22,ZAR,GBP,0.05143571 +2020-02-22,ZAR,PLN,0.26340251 +2020-02-22,CAD,NZD,1.19109145 +2020-02-22,CAD,USD,0.75610370 +2020-02-22,CAD,GBP,0.58363546 +2020-02-22,CAD,PLN,2.98880014 +2020-02-22,CAD,ZAR,11.34689334 +2020-02-22,AUD,NZD,1.04361806 +2020-02-22,AUD,USD,0.66248774 +2020-02-22,AUD,GBP,0.51137342 +2020-02-22,AUD,PLN,2.61874586 +2020-02-22,AUD,ZAR,9.94199296 +2020-02-22,AUD,CAD,0.87618634 +2020-02-22,EUR,NZD,1.70898590 +2020-02-22,EUR,USD,1.08486260 +2020-02-22,EUR,GBP,0.83740402 +2020-02-22,EUR,PLN,4.28835023 +2020-02-22,EUR,ZAR,16.28059772 +2020-02-22,EUR,CAD,1.43480662 +2020-02-22,EUR,AUD,1.63755877 +2020-02-22,CHF,NZD,1.61025834 +2020-02-22,CHF,USD,1.02219044 +2020-02-22,CHF,GBP,0.78902747 +2020-02-22,CHF,PLN,4.04061365 +2020-02-22,CHF,ZAR,15.34007294 +2020-02-22,CHF,CAD,1.35191832 +2020-02-22,CHF,AUD,1.54295753 +2020-02-22,CHF,EUR,0.94223033 +2020-02-22,NZD,NZD,1.00000000 +2020-02-22,USD,USD,1.00000000 +2020-02-22,GBP,GBP,1.00000000 +2020-02-22,PLN,PLN,1.00000000 +2020-02-22,AUD,AUD,1.00000000 +2020-02-22,CAD,CAD,1.00000000 +2020-02-22,ZAR,ZAR,1.00000000 +2020-02-22,CHF,CHF,1.00000000 +2020-02-22,EUR,EUR,1.00000000 +2020-02-22,NZD,USD,0.63479904 +2020-02-22,NZD,GBP,0.49000055 +2020-02-22,USD,GBP,0.77189869 +2020-02-22,NZD,PLN,2.50929525 +2020-02-22,USD,PLN,3.95289712 +2020-02-22,GBP,PLN,5.12100500 +2020-02-22,NZD,ZAR,9.52646695 +2020-02-22,USD,ZAR,15.00705857 +2020-02-22,GBP,ZAR,19.44174582 +2020-02-22,PLN,ZAR,3.79647104 +2020-02-22,NZD,CAD,0.83956610 +2020-02-22,USD,CAD,1.32256991 +2020-02-22,GBP,CAD,1.71339829 +2020-02-22,PLN,CAD,0.33458243 +2020-02-22,ZAR,CAD,0.08812985 +2020-02-22,NZD,AUD,0.95820496 +2020-02-22,USD,AUD,1.50946190 +2020-02-22,GBP,AUD,1.95551814 +2020-02-22,PLN,AUD,0.38186218 +2020-02-22,ZAR,AUD,0.10058345 +2020-02-22,CAD,AUD,1.14130974 +2020-02-22,NZD,EUR,0.58514233 +2020-02-22,USD,EUR,0.92177572 +2020-02-22,GBP,EUR,1.19416671 +2020-02-22,PLN,EUR,0.23318991 +2020-02-22,ZAR,EUR,0.06142281 +2020-02-22,CAD,EUR,0.69695803 +2020-02-22,AUD,EUR,0.61066511 +2020-02-22,NZD,CHF,0.62101836 +2020-02-22,USD,CHF,0.97829129 +2020-02-22,GBP,CHF,1.26738300 +2020-02-22,PLN,CHF,0.24748716 +2020-02-22,ZAR,CHF,0.06518874 +2020-02-22,CAD,CHF,0.73968966 +2020-02-22,AUD,CHF,0.64810598 +2020-02-22,EUR,CHF,1.06131162 +2020-02-22,USD,NZD,1.57530170 +2020-02-22,GBP,NZD,2.04081405 +2020-02-22,GBP,USD,1.29550679 +2020-02-22,PLN,NZD,0.39851827 +2020-02-22,PLN,USD,0.25297901 +2020-02-22,ZAR,NZD,0.10497071 +2020-02-23,NZD,CAD,0.83960832 +2020-02-23,PLN,ZAR,3.79525005 +2020-02-23,GBP,ZAR,19.43990901 +2020-02-23,USD,ZAR,15.00121435 +2020-02-23,EUR,CAD,1.43415014 +2020-02-23,EUR,ZAR,16.27363616 +2020-02-23,EUR,PLN,4.28789559 +2020-02-23,EUR,GBP,0.83712508 +2020-02-23,EUR,USD,1.08482124 +2020-02-23,EUR,NZD,1.70811807 +2020-02-23,AUD,CAD,0.87585826 +2020-02-23,AUD,ZAR,9.93856795 +2020-02-23,AUD,PLN,2.61868591 +2020-02-23,AUD,GBP,0.51124558 +2020-02-23,AUD,USD,0.66251755 +2020-02-23,AUD,NZD,1.04317482 +2020-02-23,NZD,ZAR,9.52723116 +2020-02-23,GBP,PLN,5.12216832 +2020-02-23,USD,PLN,3.95262869 +2020-02-23,NZD,PLN,2.51030398 +2020-02-23,USD,GBP,0.77167099 +2020-02-23,NZD,GBP,0.49008619 +2020-02-23,NZD,USD,0.63509734 +2020-02-23,CAD,ZAR,11.34723324 +2020-02-23,CAD,PLN,2.98985125 +2020-02-23,CAD,GBP,0.58370812 +2020-02-23,CAD,USD,0.75642097 +2020-02-23,CAD,NZD,1.19103155 +2020-02-23,ZAR,PLN,0.26348725 +2020-02-23,ZAR,GBP,0.05144057 +2020-02-23,ZAR,USD,0.06666127 +2020-02-23,ZAR,NZD,0.10496229 +2020-02-23,PLN,GBP,0.19522982 +2020-02-23,EUR,CHF,1.06133359 +2020-02-23,PLN,USD,0.25299619 +2020-02-23,PLN,NZD,0.39835813 +2020-02-23,GBP,USD,1.29588906 +2020-02-23,GBP,NZD,2.04045740 +2020-02-23,USD,NZD,1.57456179 +2020-02-23,AUD,CHF,0.64817327 +2020-02-23,CAD,CHF,0.74004356 +2020-02-23,ZAR,CHF,0.06521797 +2020-02-23,PLN,CHF,0.24751852 +2020-02-23,GBP,CHF,1.26783154 +2020-02-23,USD,CHF,0.97834883 +2020-02-23,NZD,CHF,0.62134673 +2020-02-23,AUD,EUR,0.61071587 +2020-02-23,CAD,EUR,0.69727706 +2020-02-23,ZAR,EUR,0.06144908 +2020-02-23,PLN,EUR,0.23321463 +2020-02-23,GBP,EUR,1.19456462 +2020-02-23,USD,EUR,0.92181086 +2020-02-23,NZD,EUR,0.58543962 +2020-02-23,CHF,EUR,0.94221083 +2020-02-23,CHF,AUD,1.54279735 +2020-02-23,CHF,CAD,1.35127180 +2020-02-23,CHF,ZAR,15.33319630 +2020-02-23,CHF,PLN,4.04010169 +2020-02-23,CHF,GBP,0.78874832 +2020-02-23,CHF,USD,1.02213032 +2020-02-23,CHF,NZD,1.60940735 +2020-02-23,EUR,AUD,1.63742264 +2020-02-23,CAD,AUD,1.14173725 +2020-02-23,ZAR,AUD,0.10061812 +2020-02-23,PLN,AUD,0.38187092 +2020-02-23,GBP,AUD,1.95600713 +2020-02-23,USD,AUD,1.50939398 +2020-02-23,NZD,AUD,0.95861210 +2020-02-23,ZAR,CAD,0.08812721 +2020-02-23,PLN,CAD,0.33446480 +2020-02-23,GBP,CAD,1.71318501 +2020-02-23,EUR,EUR,1.00000000 +2020-02-23,CHF,CHF,1.00000000 +2020-02-23,ZAR,ZAR,1.00000000 +2020-02-23,CAD,CAD,1.00000000 +2020-02-23,AUD,AUD,1.00000000 +2020-02-23,PLN,PLN,1.00000000 +2020-02-23,GBP,GBP,1.00000000 +2020-02-23,USD,USD,1.00000000 +2020-02-23,NZD,NZD,1.00000000 +2020-02-23,USD,CAD,1.32201517 +2020-02-24,USD,USD,1.00000000 +2020-02-24,NZD,NZD,1.00000000 +2020-02-24,EUR,CHF,1.06099542 +2020-02-24,AUD,CHF,0.64676870 +2020-02-24,CAD,CHF,0.73859976 +2020-02-24,ZAR,CHF,0.06494362 +2020-02-24,PLN,CHF,0.24713022 +2020-02-24,GBP,CHF,1.26792735 +2020-02-24,USD,CHF,0.97889803 +2020-02-24,NZD,CHF,0.61899754 +2020-02-24,AUD,EUR,0.60958671 +2020-02-24,CAD,EUR,0.69613850 +2020-02-24,ZAR,EUR,0.06121008 +2020-02-24,PLN,EUR,0.23292299 +2020-02-24,GBP,EUR,1.19503565 +2020-02-24,USD,EUR,0.92262230 +2020-02-24,NZD,EUR,0.58341208 +2020-02-24,CAD,AUD,1.14198439 +2020-02-24,ZAR,AUD,0.10041243 +2020-02-24,PLN,AUD,0.38209985 +2020-02-24,GBP,AUD,1.96040307 +2020-02-24,USD,AUD,1.51352104 +2020-02-24,NZD,AUD,0.95706169 +2020-02-24,ZAR,CAD,0.08792802 +2020-02-24,PLN,CAD,0.33459288 +2020-02-24,GBP,CAD,1.71666364 +2020-02-24,USD,CAD,1.32534302 +2020-02-24,NZD,CAD,0.83806898 +2020-02-24,PLN,ZAR,3.80530420 +2020-02-24,GBP,ZAR,19.52350923 +2020-02-24,USD,ZAR,15.07304397 +2020-02-24,NZD,ZAR,9.53130658 +2020-02-24,GBP,PLN,5.13060415 +2020-02-24,USD,PLN,3.96106165 +2020-02-24,NZD,PLN,2.50474242 +2020-02-24,USD,GBP,0.77204584 +2020-02-24,NZD,GBP,0.48819638 +2020-02-24,NZD,USD,0.63234119 +2020-02-24,EUR,EUR,1.00000000 +2020-02-24,USD,NZD,1.58142474 +2020-02-24,GBP,NZD,2.04835603 +2020-02-24,GBP,USD,1.29525988 +2020-02-24,PLN,NZD,0.39924265 +2020-02-24,PLN,USD,0.25245757 +2020-02-24,PLN,GBP,0.19490882 +2020-02-24,ZAR,NZD,0.10491741 +2020-02-24,ZAR,USD,0.06634360 +2020-02-24,ZAR,GBP,0.05122030 +2020-02-24,ZAR,PLN,0.26279108 +2020-02-24,CAD,NZD,1.19321920 +2020-02-24,CAD,USD,0.75452165 +2020-02-24,CAD,GBP,0.58252530 +2020-02-24,CAD,PLN,2.98870674 +2020-02-24,CAD,ZAR,11.37293827 +2020-02-24,AUD,NZD,1.04486473 +2020-02-24,AUD,USD,0.66071100 +2020-02-24,AUD,GBP,0.51009918 +2020-02-24,AUD,PLN,2.61711699 +2020-02-24,AUD,ZAR,9.95892624 +2020-02-24,AUD,CAD,0.87566871 +2020-02-24,EUR,NZD,1.71405432 +2020-02-24,EUR,USD,1.08386715 +2020-02-24,EUR,GBP,0.83679512 +2020-02-24,EUR,PLN,4.29326455 +2020-02-24,EUR,ZAR,16.33717755 +2020-02-24,EUR,CAD,1.43649576 +2020-02-24,EUR,AUD,1.64045572 +2020-02-24,CHF,NZD,1.61551530 +2020-02-24,CHF,USD,1.02155686 +2020-02-24,CHF,GBP,0.78868872 +2020-02-24,CHF,PLN,4.04644967 +2020-02-24,CHF,ZAR,15.39797187 +2020-02-24,CHF,CAD,1.35391325 +2020-02-24,CHF,AUD,1.54614780 +2020-02-24,CHF,EUR,0.94251114 +2020-02-24,CHF,CHF,1.00000000 +2020-02-24,ZAR,ZAR,1.00000000 +2020-02-24,CAD,CAD,1.00000000 +2020-02-24,AUD,AUD,1.00000000 +2020-02-24,PLN,PLN,1.00000000 +2020-02-24,GBP,GBP,1.00000000 +2020-02-25,CHF,CAD,1.35621263 +2020-02-25,CHF,AUD,1.54358922 +2020-02-25,CHF,EUR,0.94074892 +2020-02-25,USD,PLN,3.97001101 +2020-02-25,NZD,PLN,2.51828413 +2020-02-25,USD,GBP,0.77366704 +2020-02-25,NZD,GBP,0.49075770 +2020-02-25,NZD,USD,0.63432675 +2020-02-25,USD,CHF,0.97980906 +2020-02-25,NZD,CHF,0.62151910 +2020-02-25,AUD,EUR,0.60945549 +2020-02-25,CAD,EUR,0.69365887 +2020-02-25,ZAR,EUR,0.06092115 +2020-02-25,PLN,EUR,0.23217929 +2020-02-25,GBP,EUR,1.19140957 +2020-02-25,USD,EUR,0.92175432 +2020-02-25,NZD,EUR,0.58469342 +2020-02-25,EUR,CHF,1.06298288 +2020-02-25,CAD,AUD,1.13816166 +2020-02-25,ZAR,AUD,0.09995997 +2020-02-25,PLN,AUD,0.38096185 +2020-02-25,GBP,AUD,1.95487549 +2020-02-25,USD,AUD,1.51242272 +2020-02-25,NZD,AUD,0.95937018 +2020-02-25,ZAR,CAD,0.08782581 +2020-02-25,PLN,CAD,0.33471682 +2020-02-25,GBP,CAD,1.71757278 +2020-02-25,USD,CAD,1.32882943 +2020-02-25,NZD,CAD,0.84291205 +2020-02-25,PLN,ZAR,3.81114394 +2020-02-25,NZD,NZD,1.00000000 +2020-02-25,USD,USD,1.00000000 +2020-02-25,GBP,GBP,1.00000000 +2020-02-25,PLN,PLN,1.00000000 +2020-02-25,AUD,AUD,1.00000000 +2020-02-25,CAD,CAD,1.00000000 +2020-02-25,ZAR,ZAR,1.00000000 +2020-02-25,CHF,CHF,1.00000000 +2020-02-25,EUR,EUR,1.00000000 +2020-02-25,GBP,PLN,5.13142056 +2020-02-25,NZD,ZAR,9.59754334 +2020-02-25,USD,ZAR,15.13028232 +2020-02-25,GBP,ZAR,19.55658188 +2020-02-25,GBP,CHF,1.26644799 +2020-02-25,PLN,CHF,0.24680261 +2020-02-25,ZAR,CHF,0.06475814 +2020-02-25,CAD,CHF,0.73734751 +2020-02-25,AUD,CHF,0.64784075 +2020-02-25,USD,NZD,1.57647459 +2020-02-25,GBP,NZD,2.03766544 +2020-02-25,GBP,USD,1.29254570 +2020-02-25,PLN,NZD,0.39709578 +2020-02-25,PLN,USD,0.25188847 +2020-02-25,PLN,GBP,0.19487781 +2020-02-25,ZAR,NZD,0.10419333 +2020-02-25,ZAR,USD,0.06609262 +2020-02-25,ZAR,GBP,0.05113368 +2020-02-25,ZAR,PLN,0.26238841 +2020-02-25,CAD,NZD,1.18636339 +2020-02-25,CAD,USD,0.75254203 +2020-02-25,CAD,GBP,0.58221696 +2020-02-25,CAD,PLN,2.98760011 +2020-02-25,CAD,ZAR,11.38617414 +2020-02-25,AUD,NZD,1.04235051 +2020-02-25,AUD,USD,0.66119081 +2020-02-25,AUD,GBP,0.51154153 +2020-02-25,AUD,PLN,2.62493475 +2020-02-25,AUD,ZAR,10.00400425 +2020-02-25,AUD,CAD,0.87860981 +2020-02-25,EUR,NZD,1.71029801 +2020-02-25,EUR,USD,1.08488778 +2020-02-25,EUR,GBP,0.83934192 +2020-02-25,EUR,PLN,4.30701637 +2020-02-25,EUR,ZAR,16.41465946 +2020-02-25,EUR,CAD,1.44163081 +2020-02-25,EUR,AUD,1.64080892 +2020-02-25,CHF,NZD,1.60896101 +2020-02-25,CHF,USD,1.02060701 +2020-02-25,CHF,GBP,0.78961000 +2020-02-25,CHF,PLN,4.05182099 +2020-02-25,CHF,ZAR,15.44207314 +2020-02-26,NZD,ZAR,9.61965149 +2020-02-26,USD,PLN,3.95750134 +2020-02-26,NZD,PLN,2.50124875 +2020-02-26,USD,GBP,0.76907610 +2020-02-26,NZD,GBP,0.48607707 +2020-02-26,NZD,USD,0.63202727 +2020-02-26,NZD,NZD,1.00000000 +2020-02-26,USD,USD,1.00000000 +2020-02-26,GBP,GBP,1.00000000 +2020-02-26,PLN,PLN,1.00000000 +2020-02-26,AUD,AUD,1.00000000 +2020-02-26,CAD,CAD,1.00000000 +2020-02-26,ZAR,ZAR,1.00000000 +2020-02-26,CHF,CHF,1.00000000 +2020-02-26,EUR,EUR,1.00000000 +2020-02-26,USD,NZD,1.58221021 +2020-02-26,GBP,NZD,2.05728693 +2020-02-26,GBP,USD,1.30026144 +2020-02-26,PLN,NZD,0.39980030 +2020-02-26,PLN,USD,0.25268469 +2020-02-26,PLN,GBP,0.19433376 +2020-02-26,ZAR,NZD,0.10395387 +2020-02-26,ZAR,USD,0.06570168 +2020-02-26,ZAR,GBP,0.05052959 +2020-02-26,ZAR,PLN,0.26001448 +2020-02-26,CAD,NZD,1.19136577 +2020-02-26,CAD,USD,0.75297566 +2020-02-26,CAD,GBP,0.57909558 +2020-02-26,CAD,PLN,2.97990219 +2020-02-26,CAD,ZAR,11.46052397 +2020-02-26,AUD,NZD,1.04497843 +2020-02-26,AUD,USD,0.66045486 +2020-02-26,AUD,GBP,0.50794005 +2020-02-26,AUD,PLN,2.61375103 +2020-02-26,AUD,ZAR,10.05232870 +2020-02-26,AUD,CAD,0.87712645 +2020-02-26,EUR,NZD,1.72129563 +2020-02-26,EUR,USD,1.08790578 +2020-02-26,EUR,GBP,0.83668233 +2020-02-26,EUR,PLN,4.30538860 +2020-02-26,EUR,ZAR,16.55826472 +2020-02-26,EUR,CAD,1.44480870 +2020-02-26,EUR,AUD,1.64720685 +2020-02-26,CHF,NZD,1.62096069 +2020-02-26,CHF,USD,1.02449136 +2020-02-26,CHF,GBP,0.78791182 +2020-02-26,CHF,PLN,4.05442595 +2020-02-26,CHF,ZAR,15.59307752 +2020-02-26,CHF,CAD,1.36059028 +2020-02-26,CHF,AUD,1.55119057 +2020-02-26,CHF,EUR,0.94170964 +2020-02-26,EUR,CHF,1.06189844 +2020-02-26,AUD,CHF,0.64466612 +2020-02-26,CAD,CHF,0.73497512 +2020-02-26,ZAR,CHF,0.06413102 +2020-02-26,PLN,CHF,0.24664404 +2020-02-26,GBP,CHF,1.26917756 +2020-02-26,USD,CHF,0.97609413 +2020-02-26,NZD,CHF,0.61691811 +2020-02-26,AUD,EUR,0.60708830 +2020-02-26,CAD,EUR,0.69213315 +2020-02-26,ZAR,EUR,0.06039280 +2020-02-26,PLN,EUR,0.23226707 +2020-02-26,GBP,EUR,1.19519675 +2020-02-26,USD,EUR,0.91919725 +2020-02-26,NZD,EUR,0.58095773 +2020-02-26,CAD,AUD,1.14008647 +2020-02-26,ZAR,AUD,0.09947944 +2020-02-26,PLN,AUD,0.38259191 +2020-02-26,GBP,AUD,1.96873627 +2020-02-26,USD,AUD,1.51410802 +2020-02-26,NZD,AUD,0.95695755 +2020-02-26,ZAR,CAD,0.08725605 +2020-02-26,PLN,CAD,0.33558148 +2020-02-26,GBP,CAD,1.72683066 +2020-02-26,USD,CAD,1.32806418 +2020-02-26,NZD,CAD,0.83937278 +2020-02-26,PLN,ZAR,3.84593966 +2020-02-26,GBP,ZAR,19.79038421 +2020-02-26,USD,ZAR,15.22031096 +2020-02-26,GBP,PLN,5.14578630 +2020-02-27,USD,EUR,0.91865520 +2020-02-27,USD,PLN,3.96493365 +2020-02-27,GBP,PLN,5.11716124 +2020-02-27,NZD,NZD,1.00000000 +2020-02-27,USD,USD,1.00000000 +2020-02-27,GBP,GBP,1.00000000 +2020-02-27,PLN,PLN,1.00000000 +2020-02-27,AUD,AUD,1.00000000 +2020-02-27,CAD,CAD,1.00000000 +2020-02-27,ZAR,ZAR,1.00000000 +2020-02-27,CHF,CHF,1.00000000 +2020-02-27,EUR,EUR,1.00000000 +2020-02-27,PLN,USD,0.25221103 +2020-02-27,PLN,NZD,0.40118233 +2020-02-27,GBP,USD,1.29060453 +2020-02-27,GBP,NZD,2.05291469 +2020-02-27,USD,NZD,1.59066130 +2020-02-27,PLN,GBP,0.19542085 +2020-02-27,ZAR,NZD,0.10408566 +2020-02-27,ZAR,USD,0.06543547 +2020-02-27,ZAR,GBP,0.05070141 +2020-02-27,ZAR,PLN,0.25944728 +2020-02-27,CAD,NZD,1.19185535 +2020-02-27,CAD,USD,0.74928292 +2020-02-27,CAD,GBP,0.58056740 +2020-02-27,CAD,PLN,2.97085701 +2020-02-27,CAD,ZAR,11.45071557 +2020-02-27,AUD,NZD,1.04127115 +2020-02-27,AUD,USD,0.65461526 +2020-02-27,AUD,GBP,0.50721599 +2020-02-27,AUD,PLN,2.59550601 +2020-02-27,AUD,ZAR,10.00398234 +2020-02-27,AUD,CAD,0.87365565 +2020-02-27,EUR,NZD,1.73151068 +2020-02-27,EUR,USD,1.08854769 +2020-02-27,EUR,GBP,0.84344015 +2020-02-27,EUR,PLN,4.31601927 +2020-02-27,EUR,ZAR,16.63543847 +2020-02-27,EUR,CAD,1.45278593 +2020-02-27,EUR,AUD,1.66288163 +2020-02-27,CHF,NZD,1.62914189 +2020-02-27,CHF,USD,1.02419157 +2020-02-27,CHF,GBP,0.79357506 +2020-02-27,CHF,PLN,4.06085153 +2020-02-27,CHF,ZAR,15.65193333 +2020-02-27,CHF,CAD,1.36689565 +2020-02-27,CHF,AUD,1.56457027 +2020-02-27,CHF,EUR,0.94087892 +2020-02-27,EUR,CHF,1.06283601 +2020-02-27,AUD,CHF,0.63915314 +2020-02-27,CAD,CHF,0.73158474 +2020-02-27,ZAR,CHF,0.06388987 +2020-02-27,PLN,CHF,0.24625377 +2020-02-27,GBP,CHF,1.26012025 +2020-02-27,USD,CHF,0.97637984 +2020-02-27,NZD,CHF,0.61382008 +2020-02-27,AUD,EUR,0.60136571 +2020-02-27,CAD,EUR,0.68833266 +2020-02-27,ZAR,EUR,0.06011263 +2020-02-27,PLN,EUR,0.23169498 +2020-02-27,GBP,EUR,1.18562058 +2020-02-27,NZD,PLN,2.49263222 +2020-02-27,NZD,EUR,0.57753037 +2020-02-27,CAD,AUD,1.14461573 +2020-02-27,ZAR,AUD,0.09996019 +2020-02-27,PLN,AUD,0.38528133 +2020-02-27,GBP,AUD,1.97154668 +2020-02-27,USD,AUD,1.52761486 +2020-02-27,NZD,AUD,0.96036465 +2020-02-27,ZAR,CAD,0.08733079 +2020-02-27,PLN,CAD,0.33660321 +2020-02-27,GBP,CAD,1.72245290 +2020-02-27,USD,CAD,1.33460936 +2020-02-27,NZD,CAD,0.83902799 +2020-02-27,PLN,ZAR,3.85434760 +2020-02-27,GBP,ZAR,19.72331736 +2020-02-27,USD,ZAR,15.28223149 +2020-02-27,NZD,ZAR,9.60747138 +2020-02-27,NZD,USD,0.62866935 +2020-02-27,NZD,GBP,0.48711230 +2020-02-27,USD,GBP,0.77483069 +2020-02-28,CAD,CHF,0.72370732 +2020-02-28,AUD,CHF,0.63752931 +2020-02-28,EUR,CHF,1.06542012 +2020-02-28,NZD,NZD,1.00000000 +2020-02-28,USD,USD,1.00000000 +2020-02-28,GBP,GBP,1.00000000 +2020-02-28,PLN,PLN,1.00000000 +2020-02-28,AUD,AUD,1.00000000 +2020-02-28,CAD,CAD,1.00000000 +2020-02-28,ZAR,ZAR,1.00000000 +2020-02-28,CHF,CHF,1.00000000 +2020-02-28,EUR,EUR,1.00000000 +2020-02-28,NZD,USD,0.63112064 +2020-02-28,NZD,GBP,0.48966808 +2020-02-28,USD,GBP,0.77587081 +2020-02-28,NZD,PLN,2.48121688 +2020-02-28,USD,PLN,3.93144627 +2020-02-28,GBP,PLN,5.06714037 +2020-02-28,NZD,ZAR,9.77256314 +2020-02-28,USD,ZAR,15.48446158 +2020-02-28,GBP,ZAR,19.95752639 +2020-02-28,PLN,ZAR,3.93861728 +2020-02-28,NZD,CAD,0.84487958 +2020-02-28,USD,CAD,1.33869742 +2020-02-28,GBP,CAD,1.72541280 +2020-02-28,PLN,CAD,0.34051017 +2020-02-28,GBP,CHF,1.24869387 +2020-02-28,PLN,CHF,0.24642970 +2020-02-28,ZAR,CHF,0.06256757 +2020-02-28,NZD,AUD,0.95908616 +2020-02-28,USD,AUD,1.51965582 +2020-02-28,GBP,AUD,1.95864543 +2020-02-28,ZAR,CAD,0.08645424 +2020-02-28,PLN,AUD,0.38653863 +2020-02-28,ZAR,AUD,0.09814069 +2020-02-28,CAD,AUD,1.13517498 +2020-02-28,PLN,GBP,0.19734997 +2020-02-28,PLN,USD,0.25435932 +2020-02-28,PLN,NZD,0.40302805 +2020-02-28,GBP,USD,1.28887437 +2020-02-28,GBP,NZD,2.04219967 +2020-02-28,USD,NZD,1.58448311 +2020-02-28,NZD,EUR,0.57390087 +2020-02-28,USD,EUR,0.90933623 +2020-02-28,GBP,EUR,1.17202017 +2020-02-28,PLN,EUR,0.23129815 +2020-02-28,ZAR,EUR,0.05872572 +2020-02-28,CHF,EUR,0.93859688 +2020-02-28,CHF,AUD,1.56855534 +2020-02-28,CHF,CAD,1.38177406 +2020-02-28,CHF,ZAR,15.98272107 +2020-02-28,CHF,PLN,4.05795236 +2020-02-28,CHF,GBP,0.80083680 +2020-02-28,CHF,USD,1.03217802 +2020-02-28,CHF,NZD,1.63546864 +2020-02-28,EUR,AUD,1.67117042 +2020-02-28,EUR,CAD,1.47216989 +2020-02-28,EUR,ZAR,17.02831266 +2020-02-28,EUR,PLN,4.32342410 +2020-02-28,EUR,GBP,0.85322764 +2020-02-28,CAD,EUR,0.67926943 +2020-02-28,EUR,USD,1.09970324 +2020-02-28,EUR,NZD,1.74246120 +2020-02-28,AUD,CAD,0.88092146 +2020-02-28,AUD,ZAR,10.18945313 +2020-02-28,AUD,PLN,2.58706356 +2020-02-28,AUD,GBP,0.51055693 +2020-02-28,AUD,USD,0.65804374 +2020-02-28,AUD,NZD,1.04265919 +2020-02-28,CAD,ZAR,11.56681224 +2020-02-28,CAD,PLN,2.93676983 +2020-02-28,CAD,GBP,0.57957145 +2020-02-28,CAD,USD,0.74699479 +2020-02-28,CAD,NZD,1.18360063 +2020-02-28,ZAR,PLN,0.25389621 +2020-02-28,ZAR,GBP,0.05010641 +2020-02-28,ZAR,USD,0.06458087 +2020-02-28,ZAR,NZD,0.10232730 +2020-02-28,AUD,EUR,0.59838302 +2020-02-28,NZD,CHF,0.61144554 +2020-02-28,USD,CHF,0.96882513 +2020-02-29,AUD,GBP,0.50758778 +2020-02-29,CHF,EUR,0.93962321 +2020-02-29,CHF,AUD,1.59160432 +2020-02-29,CHF,CAD,1.38761806 +2020-02-29,CHF,ZAR,16.21975108 +2020-02-29,CHF,PLN,4.06685405 +2020-02-29,CHF,GBP,0.80787891 +2020-02-29,CHF,USD,1.03572415 +2020-02-29,CHF,NZD,1.65838960 +2020-02-29,EUR,AUD,1.69387507 +2020-02-29,EUR,CAD,1.47678139 +2020-02-29,EUR,ZAR,17.26197371 +2020-02-29,EUR,PLN,4.32817540 +2020-02-29,EUR,GBP,0.85979029 +2020-02-29,EUR,USD,1.10227605 +2020-02-29,EUR,NZD,1.76495172 +2020-02-29,AUD,CAD,0.87183607 +2020-02-29,AUD,ZAR,10.19081868 +2020-02-29,AUD,PLN,2.55519163 +2020-02-29,AUD,USD,0.65074223 +2020-02-29,AUD,NZD,1.04196098 +2020-02-29,CAD,ZAR,11.68891606 +2020-02-29,CAD,PLN,2.93081659 +2020-02-29,CAD,GBP,0.58220553 +2020-02-29,CAD,USD,0.74640435 +2020-02-29,CAD,NZD,1.19513405 +2020-02-29,ZAR,PLN,0.25073468 +2020-02-29,ZAR,GBP,0.04980834 +2020-02-29,ZAR,USD,0.06385574 +2020-02-29,ZAR,NZD,0.10224507 +2020-02-29,PLN,GBP,0.19864960 +2020-02-29,PLN,USD,0.25467453 +2020-02-29,PLN,NZD,0.40778193 +2020-02-29,GBP,USD,1.28202895 +2020-02-29,GBP,NZD,2.05277000 +2020-02-29,USD,NZD,1.60118849 +2020-02-29,EUR,CHF,1.06425638 +2020-02-29,AUD,CHF,0.62829686 +2020-02-29,CAD,CHF,0.72065940 +2020-02-29,ZAR,CHF,0.06165323 +2020-02-29,PLN,CHF,0.24589031 +2020-02-29,GBP,CHF,1.23780927 +2020-02-29,USD,CHF,0.96550805 +2020-02-29,NZD,CHF,0.60299462 +2020-02-29,AUD,EUR,0.59036231 +2020-02-29,CAD,EUR,0.67714829 +2020-02-29,ZAR,EUR,0.05793080 +2020-02-29,PLN,EUR,0.23104424 +2020-02-29,GBP,EUR,1.16307431 +2020-02-29,USD,EUR,0.90721376 +2020-02-29,NZD,EUR,0.56658774 +2020-02-29,CAD,AUD,1.14700462 +2020-02-29,ZAR,AUD,0.09812754 +2020-02-29,PLN,AUD,0.39136008 +2020-02-29,GBP,AUD,1.97010259 +2020-02-29,USD,AUD,1.53670678 +2020-02-29,NZD,AUD,0.95972884 +2020-02-29,ZAR,CAD,0.08555113 +2020-02-29,PLN,CAD,0.34120184 +2020-02-29,GBP,CAD,1.71760650 +2020-02-29,USD,CAD,1.33975639 +2020-02-29,NZD,CAD,0.83672622 +2020-02-29,PLN,ZAR,3.98827956 +2020-02-29,GBP,ZAR,20.07695900 +2020-02-29,USD,ZAR,15.66029929 +2020-02-29,NZD,ZAR,9.78042266 +2020-02-29,GBP,PLN,5.03398950 +2020-02-29,USD,PLN,3.92658033 +2020-02-29,NZD,PLN,2.45229111 +2020-02-29,USD,GBP,0.78001359 +2020-02-29,NZD,GBP,0.48714664 +2020-02-29,NZD,USD,0.62453609 +2020-02-29,EUR,EUR,1.00000000 +2020-02-29,CHF,CHF,1.00000000 +2020-02-29,ZAR,ZAR,1.00000000 +2020-02-29,CAD,CAD,1.00000000 +2020-02-29,AUD,AUD,1.00000000 +2020-02-29,PLN,PLN,1.00000000 +2020-02-29,GBP,GBP,1.00000000 +2020-02-29,USD,USD,1.00000000 +2020-02-29,NZD,NZD,1.00000000 +2020-03-01,ZAR,NZD,0.10217857 +2020-03-01,ZAR,USD,0.06384437 +2020-03-01,ZAR,GBP,0.04979961 +2020-03-01,ZAR,PLN,0.25081113 +2020-03-01,CAD,NZD,1.19344788 +2020-03-01,CAD,USD,0.74570365 +2020-03-01,CAD,GBP,0.58166048 +2020-03-01,CAD,PLN,2.92947934 +2020-03-01,CAD,ZAR,11.68002143 +2020-03-01,AUD,NZD,1.04268639 +2020-03-01,AUD,USD,0.65150314 +2020-03-01,AUD,GBP,0.50818262 +2020-03-01,AUD,PLN,2.55941486 +2020-03-01,AUD,ZAR,10.20455068 +2020-03-01,AUD,CAD,0.87367568 +2020-03-01,EUR,NZD,1.76487620 +2020-03-01,EUR,USD,1.10274998 +2020-03-01,EUR,GBP,0.86016219 +2020-03-01,EUR,PLN,4.33212749 +2020-03-01,EUR,ZAR,17.27246928 +2020-03-01,EUR,CAD,1.47880459 +2020-03-01,EUR,CHF,1.06433353 +2020-03-01,AUD,CHF,0.62880676 +2020-03-01,CAD,CHF,0.71972561 +2020-03-01,ZAR,CHF,0.06162023 +2020-03-01,PLN,CHF,0.24568380 +2020-03-01,GBP,CHF,1.23736378 +2020-03-01,USD,CHF,0.96516305 +2020-03-01,NZD,CHF,0.60306413 +2020-03-01,AUD,EUR,0.59079860 +2020-03-01,CHF,EUR,0.93955510 +2020-03-01,CHF,AUD,1.59031369 +2020-03-01,CHF,CAD,1.38941840 +2020-03-01,CHF,ZAR,16.22843667 +2020-03-01,CHF,PLN,4.07027249 +2020-03-01,CHF,GBP,0.80816977 +2020-03-01,CHF,USD,1.03609437 +2020-03-01,CHF,NZD,1.65819845 +2020-03-01,EUR,AUD,1.69262419 +2020-03-01,NZD,NZD,1.00000000 +2020-03-01,USD,USD,1.00000000 +2020-03-01,GBP,GBP,1.00000000 +2020-03-01,PLN,PLN,1.00000000 +2020-03-01,AUD,AUD,1.00000000 +2020-03-01,CAD,CAD,1.00000000 +2020-03-01,ZAR,ZAR,1.00000000 +2020-03-01,CHF,CHF,1.00000000 +2020-03-01,EUR,EUR,1.00000000 +2020-03-01,CAD,EUR,0.67622187 +2020-03-01,ZAR,EUR,0.05789560 +2020-03-01,PLN,EUR,0.23083347 +2020-03-01,GBP,EUR,1.16257144 +2020-03-01,USD,EUR,0.90682387 +2020-03-01,NZD,EUR,0.56661198 +2020-03-01,CAD,AUD,1.14458949 +2020-03-01,ZAR,AUD,0.09799550 +2020-03-01,PLN,AUD,0.39071431 +2020-03-01,GBP,AUD,1.96779654 +2020-03-01,USD,AUD,1.53491202 +2020-03-01,NZD,AUD,0.95906114 +2020-03-01,ZAR,CAD,0.08561628 +2020-03-01,PLN,CAD,0.34135759 +2020-03-01,GBP,CAD,1.71921599 +2020-03-01,USD,CAD,1.34101529 +2020-03-01,NZD,CAD,0.83790840 +2020-03-01,PLN,ZAR,3.98706389 +2020-03-01,GBP,ZAR,20.08047854 +2020-03-01,USD,ZAR,15.66308823 +2020-03-01,NZD,ZAR,9.78678797 +2020-03-01,GBP,PLN,5.03640769 +2020-03-01,USD,PLN,3.92847658 +2020-03-01,NZD,PLN,2.45463533 +2020-03-01,USD,GBP,0.78001561 +2020-03-01,NZD,GBP,0.48737820 +2020-03-01,NZD,USD,0.62483135 +2020-03-01,USD,NZD,1.60043187 +2020-03-01,GBP,NZD,2.05179468 +2020-03-01,GBP,USD,1.28202563 +2020-03-01,PLN,NZD,0.40739249 +2020-03-01,PLN,USD,0.25455160 +2020-03-01,PLN,GBP,0.19855422 +2020-03-02,ZAR,GBP,0.04953705 +2020-03-02,CAD,NZD,1.19741424 +2020-03-02,CAD,USD,0.74584742 +2020-03-02,EUR,AUD,1.69605304 +2020-03-02,CHF,NZD,1.66533128 +2020-03-02,CHF,USD,1.03730438 +2020-03-02,CHF,GBP,0.80998163 +2020-03-02,CHF,PLN,4.06792251 +2020-03-02,CHF,ZAR,16.35102806 +2020-03-02,CHF,CAD,1.39077290 +2020-03-02,CHF,AUD,1.59192480 +2020-03-02,CHF,EUR,0.93860555 +2020-03-02,EUR,CHF,1.06541028 +2020-03-02,AUD,CHF,0.62817038 +2020-03-02,CAD,CHF,0.71902465 +2020-03-02,ZAR,CHF,0.06115823 +2020-03-02,PLN,CHF,0.24582572 +2020-03-02,GBP,CHF,1.23459590 +2020-03-02,USD,CHF,0.96403719 +2020-03-02,NZD,CHF,0.60048112 +2020-03-02,AUD,EUR,0.58960420 +2020-03-02,CAD,EUR,0.67488053 +2020-03-02,ZAR,EUR,0.05740346 +2020-03-02,PLN,EUR,0.23073339 +2020-03-02,GBP,EUR,1.15879856 +2020-03-02,USD,EUR,0.90485066 +2020-03-02,NZD,EUR,0.56361492 +2020-03-02,CAD,AUD,1.14463317 +2020-03-02,ZAR,AUD,0.09735931 +2020-03-02,PLN,AUD,0.39133607 +2020-03-02,GBP,AUD,1.96538381 +2020-03-02,USD,AUD,1.53467469 +2020-03-02,NZD,AUD,0.95592080 +2020-03-02,ZAR,CAD,0.08505721 +2020-03-02,PLN,CAD,0.34188776 +2020-03-02,GBP,CAD,1.71704252 +2020-03-02,USD,CAD,1.34075680 +2020-03-02,NZD,CAD,0.83513288 +2020-03-02,PLN,ZAR,4.01950327 +2020-03-02,GBP,ZAR,20.18691061 +2020-03-02,USD,ZAR,15.76300014 +2020-03-02,NZD,ZAR,9.81848373 +2020-03-02,GBP,PLN,5.02224049 +2020-03-02,USD,PLN,3.92162861 +2020-03-02,NZD,PLN,2.44271068 +2020-03-02,USD,GBP,0.78085242 +2020-03-02,NZD,GBP,0.48637869 +2020-03-02,NZD,USD,0.62288170 +2020-03-02,EUR,EUR,1.00000000 +2020-03-02,CHF,CHF,1.00000000 +2020-03-02,ZAR,ZAR,1.00000000 +2020-03-02,CAD,CAD,1.00000000 +2020-03-02,AUD,AUD,1.00000000 +2020-03-02,PLN,PLN,1.00000000 +2020-03-02,GBP,GBP,1.00000000 +2020-03-02,USD,USD,1.00000000 +2020-03-02,NZD,NZD,1.00000000 +2020-03-02,CAD,GBP,0.58239676 +2020-03-02,CAD,PLN,2.92493656 +2020-03-02,CAD,ZAR,11.75679224 +2020-03-02,AUD,NZD,1.04611177 +2020-03-02,AUD,USD,0.65160389 +2020-03-02,AUD,GBP,0.50880647 +2020-03-02,AUD,PLN,2.55534842 +2020-03-02,AUD,ZAR,10.27123145 +2020-03-02,AUD,CAD,0.87364234 +2020-03-02,EUR,NZD,1.77426106 +2020-03-02,EUR,USD,1.10515475 +2020-03-02,EUR,GBP,0.86296276 +2020-03-02,EUR,PLN,4.33400646 +2020-03-02,EUR,ZAR,17.42055337 +2020-03-02,EUR,CAD,1.48174375 +2020-03-02,USD,NZD,1.60544128 +2020-03-02,GBP,NZD,2.05601115 +2020-03-02,GBP,USD,1.28065173 +2020-03-02,PLN,NZD,0.40938127 +2020-03-02,PLN,USD,0.25499610 +2020-03-02,PLN,GBP,0.19911432 +2020-03-02,ZAR,NZD,0.10184872 +2020-03-02,ZAR,USD,0.06343970 +2020-03-02,ZAR,PLN,0.24878696 +2020-03-03,PLN,GBP,0.20216114 +2020-03-03,PLN,USD,0.25809629 +2020-03-03,PLN,NZD,0.41197610 +2020-03-03,GBP,USD,1.27668593 +2020-03-03,GBP,NZD,2.03786000 +2020-03-03,USD,NZD,1.59621090 +2020-03-03,EUR,PLN,4.31776929 +2020-03-03,EUR,ZAR,17.17154833 +2020-03-03,EUR,CAD,1.48501758 +2020-03-03,EUR,AUD,1.70206500 +2020-03-03,CHF,NZD,1.66566219 +2020-03-03,CHF,USD,1.04351009 +2020-03-03,AUD,EUR,0.58752163 +2020-03-03,NZD,CHF,0.60036183 +2020-03-03,USD,CHF,0.95830410 +2020-03-03,GBP,CHF,1.22345336 +2020-03-03,PLN,CHF,0.24733473 +2020-03-03,ZAR,CHF,0.06219208 +2020-03-03,CAD,CHF,0.71913916 +2020-03-03,AUD,CHF,0.62743449 +2020-03-03,EUR,CHF,1.06793429 +2020-03-03,NZD,NZD,1.00000000 +2020-03-03,USD,USD,1.00000000 +2020-03-03,GBP,GBP,1.00000000 +2020-03-03,PLN,PLN,1.00000000 +2020-03-03,AUD,AUD,1.00000000 +2020-03-03,CAD,CAD,1.00000000 +2020-03-03,ZAR,ZAR,1.00000000 +2020-03-03,CHF,CHF,1.00000000 +2020-03-03,EUR,EUR,1.00000000 +2020-03-03,CHF,GBP,0.81735850 +2020-03-03,CHF,PLN,4.04310389 +2020-03-03,CHF,ZAR,16.07921803 +2020-03-03,CHF,CAD,1.39055145 +2020-03-03,CHF,AUD,1.59379188 +2020-03-03,CHF,EUR,0.93638720 +2020-03-03,EUR,GBP,0.87288517 +2020-03-03,EUR,USD,1.11440021 +2020-03-03,EUR,NZD,1.77881777 +2020-03-03,AUD,CAD,0.87247995 +2020-03-03,AUD,ZAR,10.08865604 +2020-03-03,AUD,PLN,2.53678284 +2020-03-03,AUD,GBP,0.51283892 +2020-03-03,AUD,USD,0.65473423 +2020-03-03,AUD,NZD,1.04509391 +2020-03-03,CAD,ZAR,11.56319534 +2020-03-03,CAD,PLN,2.90755433 +2020-03-03,CAD,GBP,0.58779450 +2020-03-03,GBP,AUD,1.94993001 +2020-03-03,USD,AUD,1.52733728 +2020-03-03,NZD,AUD,0.95685181 +2020-03-03,ZAR,CAD,0.08648129 +2020-03-03,PLN,CAD,0.34393166 +2020-03-03,GBP,CAD,1.70127485 +2020-03-03,USD,CAD,1.33257116 +2020-03-03,NZD,CAD,0.83483401 +2020-03-03,PLN,ZAR,3.97694897 +2020-03-03,GBP,ZAR,19.67217501 +2020-03-03,USD,ZAR,15.40878109 +2020-03-03,NZD,ZAR,9.65334920 +2020-03-03,GBP,PLN,4.94654907 +2020-03-03,USD,PLN,3.87452295 +2020-03-03,NZD,PLN,2.42732527 +2020-03-03,USD,GBP,0.78327800 +2020-03-03,NZD,GBP,0.49071084 +2020-03-03,NZD,USD,0.62648363 +2020-03-03,PLN,AUD,0.39420008 +2020-03-03,ZAR,AUD,0.09912123 +2020-03-03,CAD,AUD,1.14615814 +2020-03-03,NZD,EUR,0.56217113 +2020-03-03,USD,EUR,0.89734369 +2020-03-03,GBP,EUR,1.14562606 +2020-03-03,PLN,EUR,0.23160107 +2020-03-03,ZAR,EUR,0.05823587 +2020-03-03,CAD,EUR,0.67339270 +2020-03-03,CAD,USD,0.75042897 +2020-03-03,CAD,NZD,1.19784291 +2020-03-03,ZAR,PLN,0.25144904 +2020-03-03,ZAR,GBP,0.05083322 +2020-03-03,ZAR,USD,0.06489806 +2020-03-03,ZAR,NZD,0.10359099 +2020-03-04,AUD,NZD,1.05008595 +2020-03-04,USD,NZD,1.59528080 +2020-03-04,GBP,NZD,2.04513716 +2020-03-04,GBP,USD,1.28199196 +2020-03-04,PLN,NZD,0.41377521 +2020-03-04,PLN,USD,0.25937453 +2020-03-04,PLN,GBP,0.20232150 +2020-03-04,ZAR,NZD,0.10350466 +2020-03-04,ZAR,USD,0.06488178 +2020-03-04,ZAR,GBP,0.05061013 +2020-03-04,ZAR,PLN,0.25014709 +2020-03-04,CAD,NZD,1.19234995 +2020-03-04,CAD,USD,0.74742324 +2020-03-04,CAD,GBP,0.58301711 +2020-03-04,CAD,PLN,2.88163699 +2020-03-04,CAD,ZAR,11.51977015 +2020-03-04,AUD,USD,0.65824521 +2020-03-04,AUD,GBP,0.51345503 +2020-03-04,AUD,PLN,2.53781746 +2020-03-04,AUD,ZAR,10.14530072 +2020-03-04,AUD,CAD,0.88068604 +2020-03-04,EUR,NZD,1.78305229 +2020-03-04,EUR,USD,1.11770435 +2020-03-04,EUR,GBP,0.87184974 +2020-03-04,EUR,PLN,4.30922940 +2020-03-04,EUR,ZAR,17.22678200 +2020-03-04,EUR,CAD,1.49541022 +2020-03-04,EUR,AUD,1.69800605 +2020-03-04,CHF,NZD,1.66921953 +2020-03-04,CHF,USD,1.04634841 +2020-03-04,CHF,GBP,0.81618953 +2020-03-04,CHF,PLN,4.03412165 +2020-03-04,CHF,ZAR,16.12699808 +2020-03-04,CHF,CAD,1.39994096 +2020-03-04,CHF,AUD,1.58960276 +2020-03-04,CHF,EUR,0.93615848 +2020-03-04,EUR,CHF,1.06819521 +2020-03-04,AUD,CHF,0.62908799 +2020-03-04,CAD,CHF,0.71431584 +2020-03-04,ZAR,CHF,0.06200782 +2020-03-04,PLN,CHF,0.24788543 +2020-03-04,GBP,CHF,1.22520562 +2020-03-04,USD,CHF,0.95570461 +2020-03-04,NZD,CHF,0.59908237 +2020-03-04,AUD,EUR,0.58892605 +2020-03-04,CAD,EUR,0.66871283 +2020-03-04,ZAR,EUR,0.05804915 +2020-03-04,PLN,EUR,0.23206005 +2020-03-04,GBP,EUR,1.14698664 +2020-03-04,USD,EUR,0.89469098 +2020-03-04,NZD,EUR,0.56083605 +2020-03-04,CAD,AUD,1.13547843 +2020-03-04,ZAR,AUD,0.09856780 +2020-03-04,PLN,AUD,0.39403937 +2020-03-04,GBP,AUD,1.94759023 +2020-03-04,USD,AUD,1.51919070 +2020-03-04,NZD,AUD,0.95230300 +2020-03-04,ZAR,CAD,0.08680729 +2020-03-04,PLN,CAD,0.34702497 +2020-03-04,GBP,CAD,1.71521553 +2020-03-04,USD,CAD,1.33793003 +2020-03-04,NZD,CAD,0.83867995 +2020-03-04,PLN,ZAR,3.99764794 +2020-03-04,GBP,ZAR,19.75889017 +2020-03-04,USD,ZAR,15.41264743 +2020-03-04,NZD,ZAR,9.66140075 +2020-03-04,GBP,PLN,4.94262844 +2020-03-04,USD,PLN,3.85542867 +2020-03-04,NZD,PLN,2.41677117 +2020-03-04,USD,GBP,0.78003609 +2020-03-04,NZD,GBP,0.48896476 +2020-03-04,NZD,USD,0.62684889 +2020-03-04,EUR,EUR,1.00000000 +2020-03-04,CHF,CHF,1.00000000 +2020-03-04,ZAR,ZAR,1.00000000 +2020-03-04,CAD,CAD,1.00000000 +2020-03-04,AUD,AUD,1.00000000 +2020-03-04,PLN,PLN,1.00000000 +2020-03-04,GBP,GBP,1.00000000 +2020-03-04,USD,USD,1.00000000 +2020-03-04,NZD,NZD,1.00000000 +2020-03-05,CAD,AUD,1.12731649 +2020-03-05,NZD,EUR,0.56553721 +2020-03-05,USD,EUR,0.89777062 +2020-03-05,GBP,EUR,1.15564223 +2020-03-05,PLN,EUR,0.23276181 +2020-03-05,ZAR,EUR,0.05879801 +2020-03-05,CAD,EUR,0.67071489 +2020-03-05,AUD,EUR,0.59496592 +2020-03-05,NZD,CHF,0.60268055 +2020-03-05,USD,CHF,0.95673438 +2020-03-05,GBP,CHF,1.23154247 +2020-03-05,PLN,CHF,0.24804913 +2020-03-05,ZAR,CHF,0.06265975 +2020-03-05,EUR,ZAR,17.00737788 +2020-03-05,EUR,CAD,1.49094648 +2020-03-05,EUR,AUD,1.68076854 +2020-03-05,CHF,NZD,1.65925382 +2020-03-05,CHF,USD,1.04522219 +2020-03-05,CHF,GBP,0.81198986 +2020-03-05,CHF,PLN,4.03145936 +2020-03-05,CHF,ZAR,15.95920932 +2020-03-05,CHF,CAD,1.39905911 +2020-03-05,CHF,AUD,1.57718239 +2020-03-05,CHF,EUR,0.93836977 +2020-03-05,NZD,NZD,1.00000000 +2020-03-05,USD,USD,1.00000000 +2020-03-05,GBP,GBP,1.00000000 +2020-03-05,PLN,PLN,1.00000000 +2020-03-05,AUD,AUD,1.00000000 +2020-03-05,CAD,CAD,1.00000000 +2020-03-05,ZAR,ZAR,1.00000000 +2020-03-05,CHF,CHF,1.00000000 +2020-03-05,EUR,EUR,1.00000000 +2020-03-05,CAD,CHF,0.71476608 +2020-03-05,AUD,CHF,0.63404208 +2020-03-05,EUR,CHF,1.06567798 +2020-03-05,EUR,PLN,4.29623745 +2020-03-05,CAD,USD,0.74708938 +2020-03-05,CAD,NZD,1.18597836 +2020-03-05,ZAR,PLN,0.25261022 +2020-03-05,ZAR,GBP,0.05087908 +2020-03-05,ZAR,USD,0.06549336 +2020-03-05,ZAR,NZD,0.10396842 +2020-03-05,PLN,GBP,0.20141338 +2020-03-05,PLN,USD,0.25926646 +2020-03-05,PLN,NZD,0.41157647 +2020-03-05,GBP,USD,1.28723553 +2020-03-05,GBP,NZD,2.04344156 +2020-03-05,USD,NZD,1.58746517 +2020-03-05,EUR,GBP,0.86531971 +2020-03-05,EUR,USD,1.11387027 +2020-03-05,EUR,NZD,1.76823026 +2020-03-05,AUD,CAD,0.88706234 +2020-03-05,AUD,ZAR,10.11881023 +2020-03-05,AUD,PLN,2.55611487 +2020-03-05,AUD,GBP,0.51483574 +2020-03-05,AUD,USD,0.66271485 +2020-03-05,AUD,NZD,1.05203674 +2020-03-05,CAD,ZAR,11.40710157 +2020-03-05,CAD,PLN,2.88155042 +2020-03-05,CAD,GBP,0.58038281 +2020-03-05,NZD,USD,0.62993508 +2020-03-05,NZD,GBP,0.48937049 +2020-03-05,USD,GBP,0.77685861 +2020-03-05,NZD,PLN,2.42968214 +2020-03-05,USD,PLN,3.85703573 +2020-03-05,GBP,PLN,4.96491345 +2020-03-05,NZD,ZAR,9.61830525 +2020-03-05,USD,ZAR,15.26872342 +2020-03-05,GBP,ZAR,19.65444344 +2020-03-05,PLN,ZAR,3.95866802 +2020-03-05,NZD,CAD,0.84318571 +2020-03-05,USD,CAD,1.33852793 +2020-03-05,GBP,CAD,1.72300072 +2020-03-05,PLN,CAD,0.34703540 +2020-03-05,ZAR,CAD,0.08766469 +2020-03-05,NZD,AUD,0.95053715 +2020-03-05,USD,AUD,1.50894461 +2020-03-05,GBP,AUD,1.94236709 +2020-03-05,PLN,AUD,0.39121872 +2020-03-05,ZAR,AUD,0.09882585 +2020-03-06,USD,NZD,1.58423293 +2020-03-06,CHF,EUR,0.94197198 +2020-03-06,CHF,AUD,1.59812077 +2020-03-06,CHF,CAD,1.41604109 +2020-03-06,CHF,ZAR,16.48916366 +2020-03-06,CHF,PLN,4.05700051 +2020-03-06,CHF,GBP,0.81638105 +2020-03-06,CHF,USD,1.05720605 +2020-03-06,CHF,NZD,1.67486063 +2020-03-06,EUR,AUD,1.69656933 +2020-03-06,EUR,CAD,1.50327305 +2020-03-06,EUR,ZAR,17.50494071 +2020-03-06,EUR,PLN,4.30692271 +2020-03-06,EUR,GBP,0.86667233 +2020-03-06,EUR,USD,1.12233280 +2020-03-06,EUR,NZD,1.77803658 +2020-03-06,AUD,CAD,0.88606639 +2020-03-06,AUD,ZAR,10.31784581 +2020-03-06,AUD,PLN,2.53860697 +2020-03-06,AUD,GBP,0.51083815 +2020-03-06,AUD,USD,0.66153076 +2020-03-06,AUD,NZD,1.04801882 +2020-03-06,CAD,ZAR,11.64455166 +2020-03-06,CAD,PLN,2.86503021 +2020-03-06,CAD,GBP,0.57652356 +2020-03-06,CAD,USD,0.74659277 +2020-03-06,CAD,NZD,1.18277686 +2020-03-06,ZAR,PLN,0.24604041 +2020-03-06,ZAR,GBP,0.04951016 +2020-03-06,ZAR,USD,0.06411520 +2020-03-06,ZAR,NZD,0.10157341 +2020-03-06,PLN,GBP,0.20122774 +2020-03-06,PLN,USD,0.26058810 +2020-03-06,PLN,NZD,0.41283225 +2020-03-06,GBP,USD,1.29499092 +2020-03-06,GBP,NZD,2.05156725 +2020-03-06,USD,CAD,1.33941827 +2020-03-06,NZD,NZD,1.00000000 +2020-03-06,USD,USD,1.00000000 +2020-03-06,GBP,GBP,1.00000000 +2020-03-06,PLN,PLN,1.00000000 +2020-03-06,AUD,AUD,1.00000000 +2020-03-06,CAD,CAD,1.00000000 +2020-03-06,ZAR,ZAR,1.00000000 +2020-03-06,CHF,CHF,1.00000000 +2020-03-06,EUR,EUR,1.00000000 +2020-03-06,NZD,USD,0.63122031 +2020-03-06,NZD,GBP,0.48743223 +2020-03-06,USD,GBP,0.77220619 +2020-03-06,NZD,PLN,2.42229138 +2020-03-06,USD,PLN,3.83747378 +2020-03-06,GBP,PLN,4.96949377 +2020-03-06,NZD,ZAR,9.84509627 +2020-03-06,USD,ZAR,15.59692553 +2020-03-06,GBP,ZAR,20.19787454 +2020-03-06,PLN,ZAR,4.06437300 +2020-03-06,NZD,CAD,0.84546801 +2020-03-06,EUR,CHF,1.06160270 +2020-03-06,AUD,CHF,0.62573494 +2020-03-06,CAD,CHF,0.70619420 +2020-03-06,ZAR,CHF,0.06064589 +2020-03-06,PLN,CHF,0.24648752 +2020-03-06,GBP,CHF,1.22491819 +2020-03-06,USD,CHF,0.94588940 +2020-03-06,NZD,CHF,0.59706460 +2020-03-06,AUD,EUR,0.58942478 +2020-03-06,CAD,EUR,0.66521515 +2020-03-06,ZAR,EUR,0.05712673 +2020-03-06,PLN,EUR,0.23218434 +2020-03-06,GBP,EUR,1.15383861 +2020-03-06,USD,EUR,0.89100131 +2020-03-06,NZD,EUR,0.56241813 +2020-03-06,CAD,AUD,1.12858360 +2020-03-06,ZAR,AUD,0.09691946 +2020-03-06,PLN,AUD,0.39391683 +2020-03-06,GBP,AUD,1.95756719 +2020-03-06,USD,AUD,1.51164551 +2020-03-06,NZD,AUD,0.95418134 +2020-03-06,ZAR,CAD,0.08587707 +2020-03-06,PLN,CAD,0.34903646 +2020-03-06,GBP,CAD,1.73453449 +2020-03-07,CAD,EUR,0.66057567 +2020-03-07,AUD,EUR,0.58877899 +2020-03-07,NZD,CHF,0.59646799 +2020-03-07,USD,CHF,0.93839027 +2020-03-07,GBP,CHF,1.22661957 +2020-03-07,PLN,CHF,0.24654323 +2020-03-07,ZAR,CHF,0.05989408 +2020-03-07,CAD,CHF,0.69994343 +2020-03-07,AUD,CHF,0.62386796 +2020-03-07,EUR,CHF,1.05959615 +2020-03-07,EUR,ZAR,17.69116606 +2020-03-07,EUR,CAD,1.51383112 +2020-03-07,EUR,AUD,1.69843016 +2020-03-07,CHF,NZD,1.67653590 +2020-03-07,CHF,USD,1.06565470 +2020-03-07,CHF,GBP,0.81524869 +2020-03-07,CHF,PLN,4.05608378 +2020-03-07,CHF,ZAR,16.69614034 +2020-03-07,CHF,CAD,1.42868688 +2020-03-07,CHF,AUD,1.60290329 +2020-03-07,CHF,EUR,0.94375579 +2020-03-07,GBP,GBP,1.00000000 +2020-03-07,USD,USD,1.00000000 +2020-03-07,NZD,NZD,1.00000000 +2020-03-07,PLN,NZD,0.41333858 +2020-03-07,PLN,USD,0.26272995 +2020-03-07,PLN,GBP,0.20099405 +2020-03-07,ZAR,NZD,0.10041458 +2020-03-07,ZAR,USD,0.06382641 +2020-03-07,ZAR,GBP,0.04882857 +2020-03-07,ZAR,PLN,0.24293541 +2020-03-07,CAD,NZD,1.17348030 +2020-03-07,CAD,USD,0.74589801 +2020-03-07,CAD,GBP,0.57062796 +2020-03-07,CAD,PLN,2.83902921 +2020-03-07,CAD,ZAR,11.68635381 +2020-03-07,AUD,NZD,1.04593702 +2020-03-07,AUD,AUD,1.00000000 +2020-03-07,CAD,CAD,1.00000000 +2020-03-07,ZAR,ZAR,1.00000000 +2020-03-07,CHF,CHF,1.00000000 +2020-03-07,EUR,EUR,1.00000000 +2020-03-07,AUD,USD,0.66482782 +2020-03-07,AUD,GBP,0.50860753 +2020-03-07,AUD,PLN,2.53046069 +2020-03-07,AUD,ZAR,10.41618692 +2020-03-07,AUD,CAD,0.89131196 +2020-03-07,EUR,NZD,1.77645099 +2020-03-07,EUR,USD,1.12916362 +2020-03-07,EUR,GBP,0.86383437 +2020-03-07,EUR,PLN,4.29781076 +2020-03-07,USD,NZD,1.57324498 +2020-03-07,GBP,NZD,2.05647176 +2020-03-07,GBP,USD,1.30715292 +2020-03-07,PLN,PLN,1.00000000 +2020-03-07,NZD,USD,0.63562892 +2020-03-07,NZD,GBP,0.48626975 +2020-03-07,USD,GBP,0.76502143 +2020-03-07,NZD,PLN,2.41932413 +2020-03-07,USD,PLN,3.80618959 +2020-03-07,GBP,PLN,4.97527166 +2020-03-07,NZD,ZAR,9.95871317 +2020-03-07,USD,ZAR,15.66749563 +2020-03-07,GBP,ZAR,20.47981336 +2020-03-07,PLN,ZAR,4.11632047 +2020-03-07,NZD,CAD,0.85216599 +2020-03-07,USD,CAD,1.34066586 +2020-03-07,GBP,CAD,1.75245531 +2020-03-07,PLN,CAD,0.35223308 +2020-03-07,ZAR,CAD,0.08556989 +2020-03-07,NZD,AUD,0.95608051 +2020-03-07,USD,AUD,1.50414885 +2020-03-07,GBP,AUD,1.96615257 +2020-03-07,PLN,AUD,0.39518496 +2020-03-07,ZAR,AUD,0.09600442 +2020-03-07,CAD,AUD,1.12194164 +2020-03-07,NZD,EUR,0.56292012 +2020-03-07,USD,EUR,0.88561125 +2020-03-07,GBP,EUR,1.15762933 +2020-03-07,PLN,EUR,0.23267660 +2020-03-07,ZAR,EUR,0.05652539 +2020-03-08,USD,GBP,0.76652572 +2020-03-08,EUR,CHF,1.05825713 +2020-03-08,AUD,CHF,0.62277826 +2020-03-08,CAD,CHF,0.69828687 +2020-03-08,ZAR,CHF,0.05981452 +2020-03-08,PLN,CHF,0.24613660 +2020-03-08,GBP,CHF,1.22291472 +2020-03-08,USD,CHF,0.93739558 +2020-03-08,NZD,CHF,0.59576244 +2020-03-08,AUD,EUR,0.58849427 +2020-03-08,CAD,EUR,0.65984613 +2020-03-08,ZAR,EUR,0.05652173 +2020-03-08,PLN,EUR,0.23258677 +2020-03-08,GBP,EUR,1.15559318 +2020-03-08,USD,EUR,0.88579188 +2020-03-08,NZD,EUR,0.56296567 +2020-03-08,CAD,AUD,1.12124478 +2020-03-08,ZAR,AUD,0.09604465 +2020-03-08,PLN,AUD,0.39522350 +2020-03-08,GBP,AUD,1.96364388 +2020-03-08,USD,AUD,1.50518353 +2020-03-08,NZD,AUD,0.95662048 +2020-03-08,ZAR,CAD,0.08565895 +2020-03-08,PLN,CAD,0.35248637 +2020-03-08,GBP,CAD,1.75130704 +2020-03-08,USD,CAD,1.34242187 +2020-03-08,NZD,CAD,0.85317720 +2020-03-08,PLN,ZAR,4.11499739 +2020-03-08,GBP,ZAR,20.44511468 +2020-03-08,USD,ZAR,15.67170658 +2020-03-08,NZD,ZAR,9.96016432 +2020-03-08,GBP,PLN,4.96843899 +2020-03-08,USD,PLN,3.80843627 +2020-03-08,NZD,PLN,2.42045443 +2020-03-08,NZD,GBP,0.48716597 +2020-03-08,NZD,USD,0.63555072 +2020-03-08,CHF,EUR,0.94494993 +2020-03-08,CHF,AUD,1.60570794 +2020-03-08,CHF,CAD,1.43207618 +2020-03-08,CHF,ZAR,16.71834823 +2020-03-08,CHF,PLN,4.06278459 +2020-03-08,CHF,GBP,0.81771851 +2020-03-08,CHF,USD,1.06678549 +2020-03-08,CHF,NZD,1.67852140 +2020-03-08,EUR,AUD,1.69925188 +2020-03-08,EUR,CAD,1.51550483 +2020-03-08,EUR,ZAR,17.69231120 +2020-03-08,EUR,PLN,4.29947075 +2020-03-08,EUR,GBP,0.86535644 +2020-03-08,EUR,USD,1.12893335 +2020-03-08,EUR,NZD,1.77630724 +2020-03-08,AUD,CAD,0.89186591 +2020-03-08,AUD,ZAR,10.41182383 +2020-03-08,AUD,PLN,2.53021392 +2020-03-08,AUD,GBP,0.50925731 +2020-03-08,AUD,USD,0.66437081 +2020-03-08,AUD,NZD,1.04534664 +2020-03-08,CAD,ZAR,11.67420314 +2020-03-08,CAD,PLN,2.83698915 +2020-03-08,CAD,GBP,0.57100210 +2020-03-08,CAD,USD,0.74492231 +2020-03-08,CAD,NZD,1.17208946 +2020-03-08,ZAR,PLN,0.24301352 +2020-03-08,ZAR,GBP,0.04891144 +2020-03-08,ZAR,USD,0.06380926 +2020-03-08,ZAR,NZD,0.10039995 +2020-03-08,PLN,GBP,0.20127046 +2020-03-08,PLN,USD,0.26257496 +2020-03-08,PLN,NZD,0.41314556 +2020-03-08,GBP,USD,1.30458767 +2020-03-08,GBP,NZD,2.05268852 +2020-03-08,USD,NZD,1.57343854 +2020-03-08,NZD,NZD,1.00000000 +2020-03-08,USD,USD,1.00000000 +2020-03-08,GBP,GBP,1.00000000 +2020-03-08,EUR,EUR,1.00000000 +2020-03-08,CHF,CHF,1.00000000 +2020-03-08,ZAR,ZAR,1.00000000 +2020-03-08,CAD,CAD,1.00000000 +2020-03-08,AUD,AUD,1.00000000 +2020-03-08,PLN,PLN,1.00000000 +2020-03-09,EUR,EUR,1.00000000 +2020-03-09,CHF,CHF,1.00000000 +2020-03-09,ZAR,ZAR,1.00000000 +2020-03-09,CAD,CAD,1.00000000 +2020-03-09,AUD,AUD,1.00000000 +2020-03-09,PLN,PLN,1.00000000 +2020-03-09,GBP,GBP,1.00000000 +2020-03-09,USD,USD,1.00000000 +2020-03-09,NZD,NZD,1.00000000 +2020-03-09,NZD,USD,0.63277805 +2020-03-09,NZD,GBP,0.48316610 +2020-03-09,USD,GBP,0.76356331 +2020-03-09,NZD,PLN,2.39947386 +2020-03-09,USD,PLN,3.79196765 +2020-03-09,GBP,PLN,4.96614702 +2020-03-09,NZD,ZAR,10.17076201 +2020-03-09,USD,ZAR,16.07319088 +2020-03-09,GBP,ZAR,21.05023850 +2020-03-09,PLN,ZAR,4.23874655 +2020-03-09,NZD,CAD,0.86211807 +2020-03-09,USD,CAD,1.36243361 +2020-03-09,GBP,CAD,1.78430991 +2020-03-09,PLN,CAD,0.35929463 +2020-03-09,ZAR,CAD,0.08476436 +2020-03-09,NZD,AUD,0.95682443 +2020-03-09,USD,AUD,1.51210117 +2020-03-09,GBP,AUD,1.98032190 +2020-03-09,PLN,AUD,0.39876426 +2020-03-09,ZAR,AUD,0.09407598 +2020-03-09,CAD,AUD,1.10985310 +2020-03-09,EUR,CHF,1.05606940 +2020-03-09,AUD,CHF,0.61337745 +2020-03-09,CAD,CHF,0.68075887 +2020-03-09,ZAR,CHF,0.05770409 +2020-03-09,PLN,CHF,0.24459300 +2020-03-09,GBP,CHF,1.21468480 +2020-03-09,USD,CHF,0.92748875 +2020-03-09,NZD,CHF,0.58689452 +2020-03-09,AUD,EUR,0.58081169 +2020-03-09,CAD,EUR,0.64461566 +2020-03-09,ZAR,EUR,0.05464043 +2020-03-09,PLN,EUR,0.23160694 +2020-03-09,GBP,EUR,1.15019412 +2020-03-09,USD,EUR,0.87824604 +2020-03-09,NZD,EUR,0.55573481 +2020-03-09,CHF,PLN,4.08842437 +2020-03-09,CHF,ZAR,17.32979504 +2020-03-09,CHF,CAD,1.46894891 +2020-03-09,CHF,AUD,1.63031752 +2020-03-09,EUR,PLN,4.31765984 +2020-03-09,EUR,GBP,0.86941846 +2020-03-09,EUR,USD,1.13863309 +2020-03-09,EUR,NZD,1.79941940 +2020-03-09,AUD,CAD,0.90102014 +2020-03-09,AUD,ZAR,10.62970549 +2020-03-09,AUD,PLN,2.50774731 +2020-03-09,AUD,GBP,0.50496841 +2020-03-09,AUD,USD,0.66133141 +2020-03-09,AUD,NZD,1.04512382 +2020-03-09,CAD,ZAR,11.79741168 +2020-03-09,EUR,ZAR,18.30146613 +2020-03-09,CAD,PLN,2.78323115 +2020-03-09,CAD,GBP,0.56044076 +2020-03-09,CAD,USD,0.73398072 +2020-03-09,CAD,NZD,1.15993393 +2020-03-09,ZAR,PLN,0.23591880 +2020-03-09,ZAR,GBP,0.04750540 +2020-03-09,ZAR,USD,0.06221540 +2020-03-09,ZAR,NZD,0.09832105 +2020-03-09,CHF,EUR,0.94690747 +2020-03-09,EUR,CAD,1.55131198 +2020-03-09,EUR,AUD,1.72172843 +2020-03-09,CHF,NZD,1.70388368 +2020-03-09,CHF,USD,1.07818019 +2020-03-09,CHF,GBP,0.82325884 +2020-03-09,PLN,GBP,0.20136335 +2020-03-09,PLN,USD,0.26371533 +2020-03-09,PLN,NZD,0.41675803 +2020-03-09,GBP,USD,1.30964909 +2020-03-09,GBP,NZD,2.06968161 +2020-03-09,USD,NZD,1.58033295 +2020-03-10,ZAR,CAD,0.08505383 +2020-03-10,NZD,NZD,1.00000000 +2020-03-10,USD,USD,1.00000000 +2020-03-10,GBP,GBP,1.00000000 +2020-03-10,PLN,PLN,1.00000000 +2020-03-10,AUD,AUD,1.00000000 +2020-03-10,CAD,CAD,1.00000000 +2020-03-10,ZAR,ZAR,1.00000000 +2020-03-10,CHF,CHF,1.00000000 +2020-03-10,EUR,EUR,1.00000000 +2020-03-10,EUR,CHF,1.05831975 +2020-03-10,AUD,CHF,0.61272331 +2020-03-10,CAD,CHF,0.67970515 +2020-03-10,ZAR,CHF,0.05781153 +2020-03-10,PLN,CHF,0.24439098 +2020-03-10,GBP,CHF,1.21374143 +2020-03-10,USD,CHF,0.92841040 +2020-03-10,NZD,CHF,0.58876002 +2020-03-10,AUD,EUR,0.57895859 +2020-03-10,CAD,EUR,0.64224933 +2020-03-10,ZAR,EUR,0.05462577 +2020-03-10,PLN,EUR,0.23092358 +2020-03-10,GBP,EUR,1.14685701 +2020-03-10,USD,EUR,0.87724944 +2020-03-10,NZD,EUR,0.55631582 +2020-03-10,CAD,AUD,1.10931824 +2020-03-10,ZAR,AUD,0.09435177 +2020-03-10,PLN,AUD,0.39886026 +2020-03-10,GBP,AUD,1.98089643 +2020-03-10,USD,AUD,1.51521965 +2020-03-10,NZD,AUD,0.96089052 +2020-03-10,PLN,CAD,0.35955441 +2020-03-10,GBP,CAD,1.78568817 +2020-03-10,USD,CAD,1.36590169 +2020-03-10,NZD,CAD,0.86619914 +2020-03-10,PLN,ZAR,4.22737458 +2020-03-10,GBP,ZAR,20.99480085 +2020-03-10,USD,ZAR,16.05925995 +2020-03-10,NZD,ZAR,10.18412802 +2020-03-10,GBP,PLN,4.96639218 +2020-03-10,USD,PLN,3.79887350 +2020-03-10,NZD,PLN,2.40909062 +2020-03-10,USD,GBP,0.76491614 +2020-03-10,NZD,GBP,0.48507862 +2020-03-10,NZD,USD,0.63415922 +2020-03-10,EUR,USD,1.13992663 +2020-03-10,EUR,NZD,1.79754011 +2020-03-10,AUD,CAD,0.90145457 +2020-03-10,AUD,ZAR,10.59863545 +2020-03-10,AUD,PLN,2.50714372 +2020-03-10,AUD,GBP,0.50482195 +2020-03-10,AUD,USD,0.65997032 +2020-03-10,AUD,NZD,1.04070129 +2020-03-10,CAD,ZAR,11.75725962 +2020-03-10,CAD,PLN,2.78122026 +2020-03-10,CAD,GBP,0.56000819 +2020-03-10,CAD,USD,0.73211711 +2020-03-10,CAD,NZD,1.15446893 +2020-03-10,ZAR,PLN,0.23655344 +2020-03-10,ZAR,GBP,0.04763084 +2020-03-10,ZAR,USD,0.06226937 +2020-03-10,ZAR,NZD,0.09819201 +2020-03-10,PLN,GBP,0.20135341 +2020-03-10,PLN,USD,0.26323593 +2020-03-10,PLN,NZD,0.41509439 +2020-03-10,GBP,USD,1.30733286 +2020-03-10,GBP,NZD,2.06152149 +2020-03-10,USD,NZD,1.57689105 +2020-03-10,EUR,GBP,0.87194828 +2020-03-10,EUR,PLN,4.33043702 +2020-03-10,EUR,ZAR,18.30637902 +2020-03-10,EUR,CAD,1.55702771 +2020-03-10,EUR,AUD,1.72723924 +2020-03-10,CHF,NZD,1.69848489 +2020-03-10,CHF,USD,1.07710986 +2020-03-10,CHF,GBP,0.82389871 +2020-03-10,CHF,PLN,4.09180402 +2020-03-10,CHF,ZAR,17.29758800 +2020-03-10,CHF,CAD,1.47122617 +2020-03-10,CHF,AUD,1.63205802 +2020-03-10,CHF,EUR,0.94489402 +2020-03-11,AUD,EUR,0.57381082 +2020-03-11,NZD,CHF,0.58673934 +2020-03-11,USD,CHF,0.93679079 +2020-03-11,CAD,USD,0.72811200 +2020-03-11,CAD,NZD,1.16250705 +2020-03-11,ZAR,PLN,0.23837426 +2020-03-11,ZAR,GBP,0.04852947 +2020-03-11,ZAR,USD,0.06264715 +2020-03-11,ZAR,NZD,0.10002274 +2020-03-11,PLN,GBP,0.20358520 +2020-03-11,PLN,USD,0.26281005 +2020-03-11,PLN,NZD,0.41960377 +2020-03-11,GBP,USD,1.29090943 +2020-03-11,GBP,NZD,2.06107208 +2020-03-11,USD,NZD,1.59660472 +2020-03-11,EUR,USD,1.13176640 +2020-03-11,EUR,EUR,1.00000000 +2020-03-11,CHF,CHF,1.00000000 +2020-03-11,ZAR,ZAR,1.00000000 +2020-03-11,CAD,CAD,1.00000000 +2020-03-11,AUD,AUD,1.00000000 +2020-03-11,PLN,PLN,1.00000000 +2020-03-11,GBP,GBP,1.00000000 +2020-03-11,USD,USD,1.00000000 +2020-03-11,NZD,NZD,1.00000000 +2020-03-11,EUR,NZD,1.80698357 +2020-03-11,GBP,CHF,1.20931206 +2020-03-11,PLN,CHF,0.24619803 +2020-03-11,ZAR,CHF,0.05868727 +2020-03-11,CAD,CHF,0.68208861 +2020-03-11,AUD,CHF,0.60837050 +2020-03-11,EUR,CHF,1.06022834 +2020-03-11,CHF,GBP,0.82691642 +2020-03-11,CHF,USD,1.06747420 +2020-03-11,CHF,NZD,1.70433434 +2020-03-11,EUR,AUD,1.74273465 +2020-03-11,EUR,CAD,1.55438505 +2020-03-11,EUR,ZAR,18.06572837 +2020-03-11,CHF,EUR,0.94319305 +2020-03-11,CHF,AUD,1.64373520 +2020-03-11,CHF,CAD,1.46608517 +2020-03-11,CHF,ZAR,17.03946937 +2020-03-11,CHF,PLN,4.06177085 +2020-03-11,EUR,PLN,4.30640457 +2020-03-11,EUR,GBP,0.87672022 +2020-03-11,NZD,USD,0.62632910 +2020-03-11,NZD,GBP,0.48518439 +2020-03-11,USD,GBP,0.77464768 +2020-03-11,NZD,PLN,2.38320070 +2020-03-11,USD,PLN,3.80502953 +2020-03-11,GBP,PLN,4.91194841 +2020-03-11,NZD,ZAR,9.99772652 +2020-03-11,USD,ZAR,15.96241808 +2020-03-11,GBP,ZAR,20.60603588 +2020-03-11,PLN,ZAR,4.19508381 +2020-03-11,NZD,CAD,0.86020984 +2020-03-11,USD,CAD,1.37341508 +2020-03-11,GBP,CAD,1.77295449 +2020-03-11,PLN,CAD,0.36094729 +2020-03-11,ZAR,CAD,0.08604054 +2020-03-11,NZD,AUD,0.96444410 +2020-03-11,USD,AUD,1.53983600 +2020-03-11,GBP,AUD,1.98778881 +2020-03-11,PLN,AUD,0.40468438 +2020-03-11,ZAR,AUD,0.09646634 +2020-03-11,CAD,AUD,1.12117307 +2020-03-11,AUD,CAD,0.89192296 +2020-03-11,AUD,ZAR,10.36631044 +2020-03-11,AUD,PLN,2.47106155 +2020-03-11,AUD,GBP,0.50307155 +2020-03-11,AUD,USD,0.64941981 +2020-03-11,AUD,NZD,1.03686673 +2020-03-11,CAD,ZAR,11.62242805 +2020-03-11,CAD,PLN,2.77048765 +2020-03-11,CAD,GBP,0.56403027 +2020-03-11,NZD,EUR,0.55340846 +2020-03-11,USD,EUR,0.88357456 +2020-03-11,GBP,EUR,1.14061473 +2020-03-11,PLN,EUR,0.23221227 +2020-03-11,ZAR,EUR,0.05535343 +2020-03-11,CAD,EUR,0.64334124 +2020-03-12,AUD,GBP,0.50544899 +2020-03-12,CHF,CHF,1.00000000 +2020-03-12,ZAR,ZAR,1.00000000 +2020-03-12,EUR,CHF,1.05757784 +2020-03-12,AUD,CHF,0.60840050 +2020-03-12,CAD,CHF,0.68177174 +2020-03-12,ZAR,CHF,0.05774507 +2020-03-12,PLN,CHF,0.24435854 +2020-03-12,GBP,CHF,1.20368328 +2020-03-12,USD,CHF,0.93909564 +2020-03-12,NZD,CHF,0.58820722 +2020-03-12,AUD,EUR,0.57527728 +2020-03-12,CAD,EUR,0.64465396 +2020-03-12,ZAR,EUR,0.05460125 +2020-03-12,PLN,EUR,0.23105490 +2020-03-12,GBP,EUR,1.13815100 +2020-03-12,USD,EUR,0.88796835 +2020-03-12,NZD,EUR,0.55618338 +2020-03-12,CAD,AUD,1.12059695 +2020-03-12,ZAR,AUD,0.09491292 +2020-03-12,PLN,AUD,0.40164092 +2020-03-12,GBP,AUD,1.97843901 +2020-03-12,USD,AUD,1.54354846 +2020-03-12,NZD,AUD,0.96680924 +2020-03-12,ZAR,CAD,0.08469853 +2020-03-12,PLN,CAD,0.35841693 +2020-03-12,GBP,CAD,1.76552238 +2020-03-12,USD,CAD,1.37743409 +2020-03-12,NZD,CAD,0.86276269 +2020-03-12,PLN,ZAR,4.23167811 +2020-03-12,GBP,ZAR,20.84478059 +2020-03-12,USD,ZAR,16.26278580 +2020-03-12,NZD,ZAR,10.18627644 +2020-03-12,GBP,PLN,4.92588999 +2020-03-12,USD,PLN,3.84310552 +2020-03-12,NZD,PLN,2.40714823 +2020-03-12,USD,GBP,0.78018500 +2020-03-12,NZD,GBP,0.48867275 +2020-03-12,NZD,USD,0.62635497 +2020-03-12,CHF,USD,1.06485427 +2020-03-12,CHF,GBP,0.83078333 +2020-03-12,CHF,PLN,4.09234733 +2020-03-12,CHF,ZAR,17.31749675 +2020-03-12,CHF,CAD,1.46676657 +2020-03-12,CHF,AUD,1.64365415 +2020-03-12,AUD,USD,0.64785786 +2020-03-12,AUD,NZD,1.03433021 +2020-03-12,CAD,ZAR,11.80657990 +2020-03-12,CAD,PLN,2.79004676 +2020-03-12,CAD,GBP,0.56640460 +2020-03-12,CAD,USD,0.72598755 +2020-03-12,CAD,NZD,1.15906728 +2020-03-12,ZAR,PLN,0.23631287 +2020-03-12,ZAR,GBP,0.04797364 +2020-03-12,ZAR,USD,0.06149008 +2020-03-12,ZAR,NZD,0.09817130 +2020-03-12,PLN,GBP,0.20300900 +2020-03-12,PLN,USD,0.26020623 +2020-03-12,PLN,NZD,0.41542934 +2020-03-12,GBP,USD,1.28174727 +2020-03-12,GBP,NZD,2.04635923 +2020-03-12,USD,NZD,1.59653878 +2020-03-12,NZD,NZD,1.00000000 +2020-03-12,USD,USD,1.00000000 +2020-03-12,GBP,GBP,1.00000000 +2020-03-12,PLN,PLN,1.00000000 +2020-03-12,AUD,AUD,1.00000000 +2020-03-12,CAD,CAD,1.00000000 +2020-03-12,CHF,NZD,1.70008114 +2020-03-12,EUR,AUD,1.73829220 +2020-03-12,EUR,CAD,1.55121982 +2020-03-12,EUR,ZAR,18.31460069 +2020-03-12,EUR,PLN,4.32797582 +2020-03-12,EUR,GBP,0.87861804 +2020-03-12,EUR,USD,1.12616627 +2020-03-12,EUR,NZD,1.79796813 +2020-03-12,AUD,CAD,0.89238151 +2020-03-12,AUD,ZAR,10.53597358 +2020-03-12,AUD,PLN,2.48978614 +2020-03-12,CHF,EUR,0.94555688 +2020-03-12,EUR,EUR,1.00000000 +2020-03-13,USD,USD,1.00000000 +2020-03-13,GBP,PLN,4.92286292 +2020-03-13,EUR,CHF,1.05657385 +2020-03-13,AUD,CHF,0.59276818 +2020-03-13,CAD,CHF,0.67751266 +2020-03-13,ZAR,CHF,0.05699057 +2020-03-13,PLN,CHF,0.24120282 +2020-03-13,GBP,CHF,1.18740845 +2020-03-13,USD,CHF,0.94474588 +2020-03-13,NZD,CHF,0.57759855 +2020-03-13,AUD,EUR,0.56102864 +2020-03-13,CAD,EUR,0.64123550 +2020-03-13,NZD,NZD,1.00000000 +2020-03-13,CAD,ZAR,11.88815467 +2020-03-13,CAD,PLN,2.80889191 +2020-03-13,CAD,GBP,0.57058096 +2020-03-13,PLN,CAD,0.35601228 +2020-03-13,ZAR,CAD,0.08411734 +2020-03-13,NZD,AUD,0.97440883 +2020-03-13,USD,AUD,1.59378643 +2020-03-13,GBP,AUD,2.00315822 +2020-03-13,CHF,EUR,0.94645538 +2020-03-13,CHF,AUD,1.68700013 +2020-03-13,CHF,CAD,1.47598719 +2020-03-13,CHF,ZAR,17.54676402 +2020-03-13,EUR,USD,1.11836830 +2020-03-13,EUR,NZD,1.82925295 +2020-03-13,AUD,CAD,0.87491824 +2020-03-13,AUD,ZAR,10.40116340 +2020-03-13,AUD,PLN,2.45755078 +2020-03-13,AUD,GBP,0.49921169 +2020-03-13,AUD,USD,0.62743664 +2020-03-13,AUD,NZD,1.02626328 +2020-03-13,NZD,USD,0.61137980 +2020-03-13,NZD,GBP,0.48643628 +2020-03-13,USD,GBP,0.79563682 +2020-03-13,NZD,PLN,2.39465918 +2020-03-13,USD,PLN,3.91681101 +2020-03-13,PLN,AUD,0.40690919 +2020-03-13,ZAR,AUD,0.09614309 +2020-03-13,CAD,AUD,1.14296394 +2020-03-13,NZD,EUR,0.54667125 +2020-03-13,USD,EUR,0.89415982 +2020-03-13,ZAR,EUR,0.05393903 +2020-03-13,PLN,EUR,0.22828771 +2020-03-13,GBP,EUR,1.12382911 +2020-03-13,NZD,ZAR,10.13498585 +2020-03-13,USD,ZAR,16.57723250 +2020-03-13,GBP,ZAR,20.83517377 +2020-03-13,PLN,ZAR,4.23232896 +2020-03-13,NZD,CAD,0.85252806 +2020-03-13,USD,CAD,1.39443282 +2020-03-13,GBP,CAD,1.75259967 +2020-03-13,EUR,EUR,1.00000000 +2020-03-13,CHF,CHF,1.00000000 +2020-03-13,EUR,GBP,0.88981500 +2020-03-13,EUR,PLN,4.38043732 +2020-03-13,EUR,ZAR,18.53945189 +2020-03-13,EUR,CAD,1.55948946 +2020-03-13,EUR,AUD,1.78244021 +2020-03-13,CHF,NZD,1.73130629 +2020-03-13,CHF,USD,1.05848570 +2020-03-13,CHF,GBP,0.84217019 +2020-03-13,CHF,PLN,4.14588848 +2020-03-13,ZAR,ZAR,1.00000000 +2020-03-13,CAD,CAD,1.00000000 +2020-03-13,AUD,AUD,1.00000000 +2020-03-13,PLN,PLN,1.00000000 +2020-03-13,GBP,GBP,1.00000000 +2020-03-13,CAD,USD,0.71713745 +2020-03-13,CAD,NZD,1.17298192 +2020-03-13,ZAR,PLN,0.23627653 +2020-03-13,ZAR,GBP,0.04799576 +2020-03-13,ZAR,USD,0.06032370 +2020-03-13,ZAR,NZD,0.09866812 +2020-03-13,PLN,GBP,0.20313383 +2020-03-13,PLN,USD,0.25530974 +2020-03-13,PLN,NZD,0.41759596 +2020-03-13,GBP,USD,1.25685486 +2020-03-13,GBP,NZD,2.05576772 +2020-03-13,USD,NZD,1.63564449 +2020-03-14,CHF,PLN,4.14607014 +2020-03-14,USD,CAD,1.37885795 +2020-03-14,NZD,CAD,0.83525813 +2020-03-14,PLN,ZAR,4.12418039 +2020-03-14,GBP,ZAR,19.94667456 +2020-03-14,USD,ZAR,16.25615539 +2020-03-14,NZD,ZAR,9.84734159 +2020-03-14,GBP,PLN,4.83651866 +2020-03-14,USD,PLN,3.94166913 +2020-03-14,NZD,PLN,2.38770880 +2020-03-14,USD,GBP,0.81498067 +2020-03-14,NZD,GBP,0.49368337 +2020-03-14,NZD,USD,0.60576083 +2020-03-14,CHF,CHF,1.00000000 +2020-03-14,EUR,EUR,1.00000000 +2020-03-14,CHF,GBP,0.85724267 +2020-03-14,CHF,USD,1.05185645 +2020-03-14,NZD,NZD,1.00000000 +2020-03-14,USD,USD,1.00000000 +2020-03-14,GBP,GBP,1.00000000 +2020-03-14,PLN,PLN,1.00000000 +2020-03-14,AUD,AUD,1.00000000 +2020-03-14,CAD,CAD,1.00000000 +2020-03-14,ZAR,ZAR,1.00000000 +2020-03-14,CHF,NZD,1.73642203 +2020-03-14,EUR,AUD,1.80377349 +2020-03-14,EUR,CAD,1.53478245 +2020-03-14,EUR,ZAR,18.09443878 +2020-03-14,EUR,PLN,4.38740242 +2020-03-14,EUR,GBP,0.90714061 +2020-03-14,NZD,EUR,0.54421924 +2020-03-14,CAD,AUD,1.17526330 +2020-03-14,ZAR,AUD,0.09968662 +2020-03-14,PLN,AUD,0.41112561 +2020-03-14,GBP,AUD,1.98841664 +2020-03-14,USD,AUD,1.62052114 +2020-03-14,EUR,USD,1.11308236 +2020-03-14,EUR,NZD,1.83749477 +2020-03-14,AUD,CAD,0.85087316 +2020-03-14,AUD,ZAR,10.03143625 +2020-03-14,AUD,PLN,2.43234666 +2020-03-14,AUD,GBP,0.50291271 +2020-03-14,AUD,USD,0.61708544 +2020-03-14,AUD,NZD,1.01869486 +2020-03-14,CAD,ZAR,11.78957893 +2020-03-14,NZD,AUD,0.98164822 +2020-03-14,CAD,PLN,2.85864778 +2020-03-14,CAD,GBP,0.59105485 +2020-03-14,CAD,USD,0.72523787 +2020-03-14,CAD,NZD,1.19723468 +2020-03-14,ZAR,PLN,0.24247242 +2020-03-14,ZAR,GBP,0.05013367 +2020-03-14,ZAR,USD,0.06151516 +2020-03-14,ZAR,NZD,0.10155025 +2020-03-14,USD,EUR,0.89840612 +2020-03-14,GBP,EUR,1.10236494 +2020-03-14,PLN,EUR,0.22792530 +2020-03-14,ZAR,EUR,0.05526560 +2020-03-14,CAD,EUR,0.65155814 +2020-03-14,AUD,EUR,0.55439333 +2020-03-14,NZD,CHF,0.57589686 +2020-03-14,USD,CHF,0.95070007 +2020-03-14,GBP,CHF,1.16653083 +2020-03-14,PLN,CHF,0.24119225 +2020-03-14,ZAR,CHF,0.05848247 +2020-03-14,CAD,CHF,0.68948370 +2020-03-14,AUD,CHF,0.58666317 +2020-03-14,EUR,CHF,1.05820747 +2020-03-14,PLN,GBP,0.20676029 +2020-03-14,PLN,USD,0.25369963 +2020-03-14,PLN,NZD,0.41881154 +2020-03-14,GBP,USD,1.22702296 +2020-03-14,GBP,NZD,2.02558981 +2020-03-14,USD,NZD,1.65081655 +2020-03-14,ZAR,CAD,0.08482067 +2020-03-14,PLN,CAD,0.34981574 +2020-03-14,GBP,CAD,1.69189036 +2020-03-14,CHF,EUR,0.94499427 +2020-03-14,CHF,AUD,1.70455561 +2020-03-14,CHF,CAD,1.45036061 +2020-03-14,CHF,ZAR,17.09914091 +2020-03-15,CHF,ZAR,17.04478475 +2020-03-15,NZD,NZD,1.00000000 +2020-03-15,USD,USD,1.00000000 +2020-03-15,GBP,GBP,1.00000000 +2020-03-15,PLN,PLN,1.00000000 +2020-03-15,AUD,AUD,1.00000000 +2020-03-15,CAD,CAD,1.00000000 +2020-03-15,ZAR,ZAR,1.00000000 +2020-03-15,CHF,CHF,1.00000000 +2020-03-15,EUR,EUR,1.00000000 +2020-03-15,EUR,CHF,1.05702565 +2020-03-15,AUD,CHF,0.58743592 +2020-03-15,CAD,CHF,0.68808867 +2020-03-15,ZAR,CHF,0.05866897 +2020-03-15,PLN,CHF,0.24123237 +2020-03-15,GBP,CHF,1.16642682 +2020-03-15,USD,CHF,0.95062065 +2020-03-15,NZD,CHF,0.57620428 +2020-03-15,AUD,EUR,0.55574425 +2020-03-15,CAD,EUR,0.65096687 +2020-03-15,ZAR,EUR,0.05550383 +2020-03-15,PLN,EUR,0.22821808 +2020-03-15,GBP,EUR,1.10349906 +2020-03-15,USD,EUR,0.89933546 +2020-03-15,NZD,EUR,0.54511855 +2020-03-15,CAD,AUD,1.17134253 +2020-03-15,ZAR,AUD,0.09987297 +2020-03-15,PLN,AUD,0.41065307 +2020-03-15,GBP,AUD,1.98562392 +2020-03-15,USD,AUD,1.61825419 +2020-03-15,NZD,AUD,0.98088024 +2020-03-15,ZAR,CAD,0.08526368 +2020-03-15,PLN,CAD,0.35058325 +2020-03-15,GBP,CAD,1.69516933 +2020-03-15,USD,CAD,1.38153799 +2020-03-15,NZD,CAD,0.83739829 +2020-03-15,PLN,ZAR,4.11175368 +2020-03-15,GBP,ZAR,19.88149436 +2020-03-15,USD,ZAR,16.20312497 +2020-03-15,NZD,ZAR,9.82127827 +2020-03-15,GBP,PLN,4.83528318 +2020-03-15,USD,PLN,3.94068450 +2020-03-15,NZD,PLN,2.38858613 +2020-03-15,USD,GBP,0.81498524 +2020-03-15,NZD,GBP,0.49399095 +2020-03-15,NZD,USD,0.60613483 +2020-03-15,CHF,EUR,0.94605084 +2020-03-15,CHF,AUD,1.70231333 +2020-03-15,CHF,CAD,1.45330106 +2020-03-15,CHF,PLN,4.14538073 +2020-03-15,CHF,GBP,0.85731911 +2020-03-15,CHF,USD,1.05194433 +2020-03-15,CHF,NZD,1.73549560 +2020-03-15,EUR,AUD,1.79938885 +2020-03-15,EUR,CAD,1.53617649 +2020-03-15,EUR,ZAR,18.01677463 +2020-03-15,EUR,PLN,4.38177375 +2020-03-15,EUR,GBP,0.90620829 +2020-03-15,EUR,USD,1.11193214 +2020-03-15,EUR,NZD,1.83446336 +2020-03-15,AUD,CAD,0.85372124 +2020-03-15,AUD,ZAR,10.01271882 +2020-03-15,AUD,PLN,2.43514555 +2020-03-15,AUD,GBP,0.50362004 +2020-03-15,AUD,USD,0.61794989 +2020-03-15,AUD,NZD,1.01949245 +2020-03-15,CAD,ZAR,11.72832336 +2020-03-15,CAD,PLN,2.85238954 +2020-03-15,CAD,GBP,0.58991157 +2020-03-15,CAD,USD,0.72383098 +2020-03-15,CAD,NZD,1.19417487 +2020-03-15,ZAR,PLN,0.24320523 +2020-03-15,ZAR,GBP,0.05029803 +2020-03-15,ZAR,USD,0.06171649 +2020-03-15,ZAR,NZD,0.10181974 +2020-03-15,PLN,GBP,0.20681312 +2020-03-15,PLN,USD,0.25376302 +2020-03-15,PLN,NZD,0.41865771 +2020-03-15,GBP,USD,1.22701608 +2020-03-15,GBP,NZD,2.02432860 +2020-03-15,USD,NZD,1.64979794 +2020-03-16,GBP,ZAR,20.16563244 +2020-03-16,USD,ZAR,16.26444160 +2020-03-16,NZD,ZAR,9.83815449 +2020-03-16,GBP,PLN,4.86379052 +2020-03-16,USD,PLN,3.92285409 +2020-03-16,NZD,PLN,2.37288474 +2020-03-16,USD,GBP,0.80654256 +2020-03-16,NZD,GBP,0.48786738 +2020-03-16,NZD,USD,0.60488733 +2020-03-16,USD,NZD,1.65320043 +2020-03-16,GBP,NZD,2.04973737 +2020-03-16,GBP,USD,1.23986017 +2020-03-16,PLN,NZD,0.42142797 +2020-03-16,PLN,USD,0.25491644 +2020-03-16,PLN,GBP,0.20560096 +2020-03-16,ZAR,NZD,0.10164508 +2020-03-16,ZAR,USD,0.06148382 +2020-03-16,ZAR,GBP,0.04958932 +2020-03-16,ZAR,PLN,0.24119207 +2020-03-16,CAD,NZD,1.19815141 +2020-03-16,CAD,USD,0.72474661 +2020-03-16,CAD,GBP,0.58453899 +2020-03-16,CAD,PLN,2.84307522 +2020-03-16,CAD,ZAR,11.78759820 +2020-03-16,GBP,CHF,1.17367014 +2020-03-16,USD,CHF,0.94661492 +2020-03-16,NZD,CHF,0.57259538 +2020-03-16,AUD,NZD,1.02081209 +2020-03-16,AUD,USD,0.61747630 +2020-03-16,AUD,GBP,0.49802092 +2020-03-16,AUD,PLN,2.42226945 +2020-03-16,AUD,ZAR,10.04290664 +2020-03-16,AUD,CAD,0.85198922 +2020-03-16,EUR,NZD,1.84406999 +2020-03-16,EUR,USD,1.11545458 +2020-03-16,AUD,EUR,0.55356472 +2020-03-16,EUR,GBP,0.89966159 +2020-03-16,EUR,PLN,4.37576560 +2020-03-16,EUR,ZAR,18.14224479 +2020-03-16,EUR,CAD,1.53909596 +2020-03-16,EUR,AUD,1.80647351 +2020-03-16,CHF,NZD,1.74643394 +2020-03-16,CHF,USD,1.05639577 +2020-03-16,CHF,GBP,0.85202815 +2020-03-16,CHF,PLN,4.14408651 +2020-03-16,NZD,NZD,1.00000000 +2020-03-16,USD,USD,1.00000000 +2020-03-16,GBP,GBP,1.00000000 +2020-03-16,PLN,PLN,1.00000000 +2020-03-16,AUD,AUD,1.00000000 +2020-03-16,CAD,CAD,1.00000000 +2020-03-16,ZAR,ZAR,1.00000000 +2020-03-16,CHF,CHF,1.00000000 +2020-03-16,EUR,EUR,1.00000000 +2020-03-16,CHF,ZAR,17.18168631 +2020-03-16,CHF,CAD,1.45760706 +2020-03-16,CHF,AUD,1.71082804 +2020-03-16,CHF,EUR,0.94705404 +2020-03-16,CAD,AUD,1.17372377 +2020-03-16,PLN,CHF,0.24130770 +2020-03-16,ZAR,CHF,0.05820150 +2020-03-16,CAD,CHF,0.68605595 +2020-03-16,AUD,CHF,0.58451228 +2020-03-16,EUR,CHF,1.05590595 +2020-03-16,PLN,ZAR,4.14607329 +2020-03-16,NZD,CAD,0.83461906 +2020-03-16,CAD,EUR,0.64973207 +2020-03-16,ZAR,EUR,0.05511997 +2020-03-16,PLN,EUR,0.22853144 +2020-03-16,GBP,EUR,1.11152906 +2020-03-16,USD,EUR,0.89649549 +2020-03-16,NZD,EUR,0.54227877 +2020-03-16,USD,CAD,1.37979259 +2020-03-16,GBP,CAD,1.71074987 +2020-03-16,PLN,CAD,0.35173181 +2020-03-16,ZAR,CAD,0.08483492 +2020-03-16,NZD,AUD,0.97961222 +2020-03-16,USD,AUD,1.61949536 +2020-03-16,GBP,AUD,2.00794778 +2020-03-16,PLN,AUD,0.41283599 +2020-03-16,ZAR,AUD,0.09957277 +2020-03-17,NZD,PLN,2.40563367 +2020-03-17,NZD,GBP,0.49287734 +2020-03-17,NZD,USD,0.60456209 +2020-03-17,CHF,EUR,0.94542923 +2020-03-17,CHF,AUD,1.72931187 +2020-03-17,CHF,CAD,1.47840030 +2020-03-17,CHF,ZAR,17.52983561 +2020-03-17,CHF,PLN,4.19864650 +2020-03-17,CHF,GBP,0.86023810 +2020-03-17,CHF,USD,1.05516587 +2020-03-17,CHF,NZD,1.74533911 +2020-03-17,EUR,AUD,1.82912884 +2020-03-17,EUR,CAD,1.56373450 +2020-03-17,EUR,ZAR,18.54166875 +2020-03-17,EUR,PLN,4.44099501 +2020-03-17,EUR,GBP,0.90989158 +2020-03-17,EUR,USD,1.11607071 +2020-03-17,EUR,NZD,1.84608118 +2020-03-17,AUD,CAD,0.85490670 +2020-03-17,AUD,ZAR,10.13688503 +2020-03-17,AUD,PLN,2.42792903 +2020-03-17,AUD,GBP,0.49744532 +2020-03-17,AUD,USD,0.61016517 +2020-03-17,AUD,NZD,1.00926799 +2020-03-17,CAD,ZAR,11.85729979 +2020-03-17,CAD,PLN,2.83999299 +2020-03-17,CAD,GBP,0.58187089 +2020-03-17,CAD,USD,0.71372135 +2020-03-17,CAD,NZD,1.18055922 +2020-03-17,ZAR,PLN,0.23951431 +2020-03-17,ZAR,GBP,0.04907280 +2020-03-17,ZAR,USD,0.06019257 +2020-03-17,ZAR,NZD,0.09956392 +2020-03-17,PLN,GBP,0.20488462 +2020-03-17,PLN,USD,0.25131096 +2020-03-17,PLN,NZD,0.41569089 +2020-03-17,GBP,USD,1.22659746 +2020-03-17,GBP,NZD,2.02890237 +2020-03-17,USD,NZD,1.65408981 +2020-03-17,EUR,EUR,1.00000000 +2020-03-17,CHF,CHF,1.00000000 +2020-03-17,ZAR,ZAR,1.00000000 +2020-03-17,CAD,CAD,1.00000000 +2020-03-17,AUD,AUD,1.00000000 +2020-03-17,PLN,PLN,1.00000000 +2020-03-17,GBP,GBP,1.00000000 +2020-03-17,USD,USD,1.00000000 +2020-03-17,NZD,NZD,1.00000000 +2020-03-17,EUR,CHF,1.05772063 +2020-03-17,AUD,CHF,0.57826469 +2020-03-17,CAD,CHF,0.67640679 +2020-03-17,ZAR,CHF,0.05704560 +2020-03-17,PLN,CHF,0.23817199 +2020-03-17,GBP,CHF,1.16246886 +2020-03-17,USD,CHF,0.94771830 +2020-03-17,NZD,CHF,0.57295456 +2020-03-17,AUD,EUR,0.54670834 +2020-03-17,CAD,EUR,0.63949475 +2020-03-17,ZAR,EUR,0.05393258 +2020-03-17,PLN,EUR,0.22517476 +2020-03-17,GBP,EUR,1.09903204 +2020-03-17,USD,EUR,0.89600058 +2020-03-17,NZD,EUR,0.54168799 +2020-03-17,CAD,AUD,1.16971829 +2020-03-17,ZAR,AUD,0.09864963 +2020-03-17,PLN,AUD,0.41187365 +2020-03-17,GBP,AUD,2.01027120 +2020-03-17,USD,AUD,1.63890050 +2020-03-17,NZD,AUD,0.99081712 +2020-03-17,ZAR,CAD,0.08433623 +2020-03-17,PLN,CAD,0.35211355 +2020-03-17,GBP,CAD,1.71859431 +2020-03-17,USD,CAD,1.40110703 +2020-03-17,NZD,CAD,0.84705619 +2020-03-17,PLN,ZAR,4.17511588 +2020-03-17,GBP,ZAR,20.37788755 +2020-03-17,USD,ZAR,16.61334613 +2020-03-17,NZD,ZAR,10.04379900 +2020-03-17,GBP,PLN,4.88079584 +2020-03-17,USD,PLN,3.97913406 +2020-03-17,USD,GBP,0.81526339 +2020-03-18,CAD,EUR,0.63749792 +2020-03-18,ZAR,EUR,0.05486724 +2020-03-18,PLN,EUR,0.22379620 +2020-03-18,GBP,EUR,1.10037719 +2020-03-18,USD,EUR,0.90786602 +2020-03-18,NZD,EUR,0.53997562 +2020-03-18,EUR,PLN,4.46835108 +2020-03-18,EUR,ZAR,18.22581059 +2020-03-18,EUR,CAD,1.56863257 +2020-03-18,EUR,AUD,1.83859269 +2020-03-18,CHF,NZD,1.75182437 +2020-03-18,CHF,USD,1.04194059 +2020-03-18,CHF,GBP,0.85965291 +2020-03-18,CHF,PLN,4.22680298 +2020-03-18,CHF,ZAR,17.24056799 +2020-03-18,CHF,CAD,1.48383615 +2020-03-18,CHF,AUD,1.73920288 +2020-03-18,CHF,EUR,0.94594245 +2020-03-18,CAD,AUD,1.17209902 +2020-03-18,ZAR,AUD,0.10087851 +2020-03-18,PLN,AUD,0.41147006 +2020-03-18,GBP,AUD,2.02314547 +2020-03-18,USD,AUD,1.66919583 +2020-03-18,NZD,AUD,0.99279523 +2020-03-18,ZAR,CAD,0.08606655 +2020-03-18,PLN,CAD,0.35105401 +2020-03-18,GBP,CAD,1.72608749 +2020-03-18,USD,CAD,1.42410821 +2020-03-18,NZD,CAD,0.84702335 +2020-03-18,PLN,ZAR,4.07886718 +2020-03-18,GBP,ZAR,20.05526429 +2020-03-18,USD,ZAR,16.54659355 +2020-03-18,NZD,ZAR,9.84149292 +2020-03-18,GBP,PLN,4.91687168 +2020-03-18,USD,PLN,4.05666413 +2020-03-18,NZD,PLN,2.41280066 +2020-03-18,USD,GBP,0.82504983 +2020-03-18,NZD,GBP,0.49071866 +2020-03-18,NZD,USD,0.59477457 +2020-03-18,USD,NZD,1.68130927 +2020-03-18,GBP,NZD,2.03782754 +2020-03-18,GBP,USD,1.21204800 +2020-03-18,PLN,NZD,0.41445612 +2020-03-18,PLN,USD,0.24650796 +2020-03-18,PLN,GBP,0.20338135 +2020-03-18,ZAR,ZAR,1.00000000 +2020-03-18,CHF,CHF,1.00000000 +2020-03-18,EUR,EUR,1.00000000 +2020-03-18,NZD,NZD,1.00000000 +2020-03-18,USD,USD,1.00000000 +2020-03-18,GBP,GBP,1.00000000 +2020-03-18,ZAR,NZD,0.10161060 +2020-03-18,ZAR,USD,0.06043540 +2020-03-18,ZAR,GBP,0.04986222 +2020-03-18,ZAR,PLN,0.24516611 +2020-03-18,CAD,NZD,1.18060500 +2020-03-18,CAD,USD,0.70219383 +2020-03-18,CAD,GBP,0.57934491 +2020-03-18,CAD,PLN,2.84856451 +2020-03-18,CAD,ZAR,11.61891631 +2020-03-18,AUD,NZD,1.00725706 +2020-03-18,AUD,USD,0.59909088 +2020-03-18,AUD,GBP,0.49427983 +2020-03-18,AUD,PLN,2.43031048 +2020-03-18,AUD,ZAR,9.91291366 +2020-03-18,AUD,CAD,0.85317024 +2020-03-18,EUR,NZD,1.85193546 +2020-03-18,EUR,USD,1.10148412 +2020-03-18,EUR,GBP,0.90877929 +2020-03-18,AUD,EUR,0.54389425 +2020-03-18,NZD,CHF,0.57083348 +2020-03-18,USD,CHF,0.95974762 +2020-03-18,GBP,CHF,1.16326018 +2020-03-18,PLN,CHF,0.23658543 +2020-03-18,ZAR,CHF,0.05800273 +2020-03-18,CAD,CHF,0.67392886 +2020-03-18,AUD,CHF,0.57497605 +2020-03-18,EUR,CHF,1.05714676 +2020-03-18,PLN,PLN,1.00000000 +2020-03-18,AUD,AUD,1.00000000 +2020-03-18,CAD,CAD,1.00000000 +2020-03-19,PLN,GBP,0.20979613 +2020-03-19,ZAR,USD,0.05847181 +2020-03-19,ZAR,GBP,0.05029191 +2020-03-19,ZAR,PLN,0.23971799 +2020-03-19,CAD,NZD,1.20826060 +2020-03-19,CAD,USD,0.69203359 +2020-03-19,CAD,GBP,0.59522172 +2020-03-19,CAD,PLN,2.83714354 +2020-03-19,CAD,ZAR,11.83533819 +2020-03-19,AUD,NZD,1.01366119 +2020-03-19,AUD,USD,0.58057640 +2020-03-19,AUD,GBP,0.49935681 +2020-03-19,AUD,PLN,2.38020035 +2020-03-19,AUD,ZAR,9.92916844 +2020-03-19,AUD,CAD,0.83894252 +2020-03-19,EUR,NZD,1.91363193 +2020-03-19,EUR,USD,1.09603638 +2020-03-19,EUR,GBP,0.94270664 +2020-03-19,EUR,PLN,4.49344162 +2020-03-19,EUR,ZAR,18.74469886 +2020-03-19,EUR,CAD,1.58379072 +2020-03-19,EUR,AUD,1.88784176 +2020-03-19,CHF,NZD,1.80618729 +2020-03-19,CHF,USD,1.03449726 +2020-03-19,CHF,GBP,0.88977652 +2020-03-19,CHF,PLN,4.24114848 +2020-03-19,CHF,ZAR,17.69224081 +2020-03-19,CHF,CAD,1.49486567 +2020-03-19,CHF,AUD,1.78184517 +2020-03-19,CHF,EUR,0.94385303 +2020-03-19,NZD,NZD,1.00000000 +2020-03-19,USD,USD,1.00000000 +2020-03-19,GBP,GBP,1.00000000 +2020-03-19,PLN,PLN,1.00000000 +2020-03-19,AUD,AUD,1.00000000 +2020-03-19,CAD,CAD,1.00000000 +2020-03-19,ZAR,ZAR,1.00000000 +2020-03-19,CHF,CHF,1.00000000 +2020-03-19,EUR,EUR,1.00000000 +2020-03-19,NZD,USD,0.57275193 +2020-03-19,NZD,GBP,0.49262694 +2020-03-19,USD,GBP,0.86010525 +2020-03-19,NZD,PLN,2.34812222 +2020-03-19,USD,PLN,4.09971944 +2020-03-19,GBP,PLN,4.76653216 +2020-03-19,NZD,ZAR,9.79535256 +2020-03-19,USD,ZAR,17.10225834 +2020-03-19,GBP,ZAR,19.88391373 +2020-03-19,PLN,ZAR,4.17156843 +2020-03-19,NZD,CAD,0.82763602 +2020-03-19,USD,CAD,1.44501656 +2020-03-19,GBP,CAD,1.68004622 +2020-03-19,PLN,CAD,0.35246719 +2020-03-19,ZAR,CAD,0.08449273 +2020-03-19,NZD,AUD,0.98652292 +2020-03-19,USD,AUD,1.72242620 +2020-03-19,GBP,AUD,2.00257607 +2020-03-19,PLN,AUD,0.42013270 +2020-03-19,ZAR,AUD,0.10071337 +2020-03-19,CAD,AUD,1.19197678 +2020-03-19,NZD,EUR,0.52256653 +2020-03-19,USD,EUR,0.91237847 +2020-03-19,GBP,EUR,1.06077539 +2020-03-19,PLN,EUR,0.22254657 +2020-03-19,ZAR,EUR,0.05334842 +2020-03-19,CAD,EUR,0.63139655 +2020-03-19,AUD,EUR,0.52970541 +2020-03-19,NZD,CHF,0.55365244 +2020-03-19,USD,CHF,0.96665312 +2020-03-19,GBP,CHF,1.12387771 +2020-03-19,PLN,CHF,0.23578519 +2020-03-19,ZAR,CHF,0.05652195 +2020-03-19,CAD,CHF,0.66895643 +2020-03-19,AUD,CHF,0.56121599 +2020-03-19,EUR,CHF,1.05948698 +2020-03-19,USD,NZD,1.74595658 +2020-03-19,GBP,NZD,2.02993364 +2020-03-19,GBP,USD,1.16264841 +2020-03-19,PLN,NZD,0.42587221 +2020-03-19,PLN,USD,0.24391913 +2020-03-19,ZAR,NZD,0.10208923 +2020-03-20,EUR,AUD,1.85632267 +2020-03-20,CHF,NZD,1.77974134 +2020-03-20,CHF,USD,1.01130782 +2020-03-20,CHF,GBP,0.87996226 +2020-03-20,CHF,PLN,4.33794768 +2020-03-20,CHF,ZAR,17.59453873 +2020-03-20,CHF,CAD,1.46653493 +2020-03-20,CHF,AUD,1.76157710 +2020-03-20,CHF,EUR,0.94896062 +2020-03-20,CAD,AUD,1.20118319 +2020-03-20,ZAR,AUD,0.10012068 +2020-03-20,PLN,AUD,0.40608537 +2020-03-20,GBP,AUD,2.00187804 +2020-03-20,USD,AUD,1.74188024 +2020-03-20,NZD,AUD,0.98979389 +2020-03-20,ZAR,CAD,0.08335171 +2020-03-20,PLN,CAD,0.33807114 +2020-03-20,GBP,CAD,1.66658845 +2020-03-20,USD,CAD,1.45013704 +2020-03-20,NZD,CAD,0.82401577 +2020-03-20,PLN,ZAR,4.05595926 +2020-03-20,GBP,ZAR,19.99465343 +2020-03-20,USD,ZAR,17.39780659 +2020-03-20,NZD,ZAR,9.88600937 +2020-03-20,GBP,PLN,4.92969734 +2020-03-20,USD,PLN,4.28944341 +2020-03-20,NZD,PLN,2.43740346 +2020-03-20,USD,GBP,0.87012306 +2020-03-20,ZAR,ZAR,1.00000000 +2020-03-20,CHF,CHF,1.00000000 +2020-03-20,EUR,EUR,1.00000000 +2020-03-20,NZD,GBP,0.49443267 +2020-03-20,NZD,USD,0.56823304 +2020-03-20,CAD,CAD,1.00000000 +2020-03-20,AUD,AUD,1.00000000 +2020-03-20,PLN,PLN,1.00000000 +2020-03-20,GBP,GBP,1.00000000 +2020-03-20,USD,USD,1.00000000 +2020-03-20,NZD,NZD,1.00000000 +2020-03-20,NZD,EUR,0.53320143 +2020-03-20,USD,EUR,0.93834992 +2020-03-20,GBP,EUR,1.07841059 +2020-03-20,PLN,EUR,0.21875797 +2020-03-20,ZAR,EUR,0.05393495 +2020-03-20,CAD,EUR,0.64707672 +2020-03-20,AUD,EUR,0.53869945 +2020-03-20,NZD,CHF,0.56187940 +2020-03-20,USD,CHF,0.98881862 +2020-03-20,GBP,CHF,1.13641237 +2020-03-20,PLN,CHF,0.23052376 +2020-03-20,ZAR,CHF,0.05683582 +2020-03-20,CAD,CHF,0.68187943 +2020-03-20,AUD,CHF,0.56767314 +2020-03-20,EUR,CHF,1.05378451 +2020-03-20,CAD,USD,0.68959000 +2020-03-20,CAD,NZD,1.21356900 +2020-03-20,ZAR,PLN,0.24655080 +2020-03-20,ZAR,GBP,0.05001337 +2020-03-20,ZAR,USD,0.05747851 +2020-03-20,ZAR,NZD,0.10115305 +2020-03-20,PLN,GBP,0.20285221 +2020-03-20,PLN,USD,0.23313048 +2020-03-20,PLN,NZD,0.41027266 +2020-03-20,GBP,USD,1.14926273 +2020-03-20,GBP,NZD,2.02252008 +2020-03-20,USD,NZD,1.75984136 +2020-03-20,CAD,GBP,0.60002816 +2020-03-20,CAD,PLN,2.95795728 +2020-03-20,CAD,ZAR,11.99735400 +2020-03-20,AUD,NZD,1.01031135 +2020-03-20,AUD,USD,0.57409228 +2020-03-20,AUD,GBP,0.49953093 +2020-03-20,AUD,PLN,2.46253637 +2020-03-20,AUD,ZAR,9.98794699 +2020-03-20,AUD,CAD,0.83251248 +2020-03-20,EUR,NZD,1.87546385 +2020-03-20,EUR,USD,1.06570052 +2020-03-20,EUR,GBP,0.92729060 +2020-03-20,EUR,PLN,4.57126208 +2020-03-20,EUR,ZAR,18.54085241 +2020-03-20,EUR,CAD,1.54541180 +2020-03-21,CHF,PLN,4.30041431 +2020-03-21,NZD,NZD,1.00000000 +2020-03-21,USD,USD,1.00000000 +2020-03-21,GBP,GBP,1.00000000 +2020-03-21,PLN,PLN,1.00000000 +2020-03-21,AUD,AUD,1.00000000 +2020-03-21,CAD,CAD,1.00000000 +2020-03-21,ZAR,ZAR,1.00000000 +2020-03-21,CHF,CHF,1.00000000 +2020-03-21,EUR,EUR,1.00000000 +2020-03-21,NZD,USD,0.57228375 +2020-03-21,NZD,GBP,0.48549936 +2020-03-21,USD,GBP,0.84835426 +2020-03-21,NZD,PLN,2.42723012 +2020-03-21,USD,PLN,4.24130533 +2020-03-21,GBP,PLN,4.99945081 +2020-03-21,NZD,ZAR,10.06223189 +2020-03-21,USD,ZAR,17.58259379 +2020-03-21,GBP,ZAR,20.72553035 +2020-03-21,PLN,ZAR,4.14556161 +2020-03-21,NZD,CAD,0.81992065 +2020-03-21,USD,CAD,1.43271700 +2020-03-21,GBP,CAD,1.68881925 +2020-03-21,PLN,CAD,0.33780095 +2020-03-21,ZAR,CAD,0.08148497 +2020-03-21,NZD,AUD,0.98911338 +2020-03-21,USD,AUD,1.72836181 +2020-03-21,GBP,AUD,2.03731140 +2020-03-21,PLN,AUD,0.40750704 +2020-03-21,ZAR,AUD,0.09829960 +2020-03-21,CAD,AUD,1.20635257 +2020-03-21,NZD,EUR,0.53174487 +2020-03-21,USD,EUR,0.92916297 +2020-03-21,GBP,EUR,1.09525351 +2020-03-21,PLN,EUR,0.21907477 +2020-03-21,ZAR,EUR,0.05284562 +2020-03-21,CAD,EUR,0.64853211 +2020-03-21,AUD,EUR,0.53759749 +2020-03-21,NZD,CHF,0.56441775 +2020-03-21,USD,CHF,0.98625506 +2020-03-21,GBP,CHF,1.16255096 +2020-03-21,PLN,CHF,0.23253573 +2020-03-21,ZAR,CHF,0.05609270 +2020-03-21,CAD,CHF,0.68838093 +2020-03-21,AUD,CHF,0.57062998 +2020-03-21,EUR,CHF,1.06144463 +2020-03-21,CHF,EUR,0.94211226 +2020-03-21,CHF,AUD,1.75244912 +2020-03-21,CHF,CAD,1.45268405 +2020-03-21,CHF,ZAR,17.82763258 +2020-03-21,CHF,GBP,0.86017735 +2020-03-21,CHF,USD,1.01393650 +2020-03-21,CHF,NZD,1.77173735 +2020-03-21,EUR,AUD,1.86012772 +2020-03-21,EUR,CAD,1.54194369 +2020-03-21,EUR,ZAR,18.92304498 +2020-03-21,EUR,PLN,4.56465170 +2020-03-21,EUR,GBP,0.91303063 +2020-03-21,EUR,USD,1.07623746 +2020-03-21,EUR,NZD,1.88060111 +2020-03-21,AUD,CAD,0.82894506 +2020-03-21,AUD,ZAR,10.17298153 +2020-03-21,AUD,PLN,2.45394531 +2020-03-21,AUD,GBP,0.49084298 +2020-03-21,AUD,USD,0.57858256 +2020-03-21,AUD,NZD,1.01100644 +2020-03-21,CAD,ZAR,12.27220234 +2020-03-21,CAD,PLN,2.96032321 +2020-03-21,CAD,GBP,0.59212968 +2020-03-21,CAD,USD,0.69797455 +2020-03-21,CAD,NZD,1.21963021 +2020-03-21,ZAR,PLN,0.24122184 +2020-03-21,ZAR,GBP,0.04824967 +2020-03-21,ZAR,USD,0.05687443 +2020-03-21,ZAR,NZD,0.09938153 +2020-03-21,PLN,GBP,0.20002197 +2020-03-21,PLN,USD,0.23577647 +2020-03-21,PLN,NZD,0.41199225 +2020-03-21,GBP,USD,1.17875285 +2020-03-21,GBP,NZD,2.05973495 +2020-03-21,USD,NZD,1.74738492 +2020-03-22,CHF,NZD,1.77626100 +2020-03-22,AUD,CHF,0.57108288 +2020-03-22,CAD,CHF,0.68752396 +2020-03-22,ZAR,CHF,0.05602024 +2020-03-22,PLN,CHF,0.23233572 +2020-03-22,GBP,CHF,1.14899795 +2020-03-22,USD,CHF,0.98619521 +2020-03-22,NZD,CHF,0.56298033 +2020-03-22,AUD,EUR,0.53882288 +2020-03-22,CAD,EUR,0.64868631 +2020-03-22,ZAR,EUR,0.05285570 +2020-03-22,EUR,EUR,1.00000000 +2020-03-22,CHF,CHF,1.00000000 +2020-03-22,ZAR,ZAR,1.00000000 +2020-03-22,CAD,CAD,1.00000000 +2020-03-22,AUD,AUD,1.00000000 +2020-03-22,PLN,PLN,1.00000000 +2020-03-22,GBP,GBP,1.00000000 +2020-03-22,USD,USD,1.00000000 +2020-03-22,NZD,NZD,1.00000000 +2020-03-22,PLN,EUR,0.21921127 +2020-03-22,GBP,EUR,1.08409201 +2020-03-22,USD,EUR,0.93048587 +2020-03-22,NZD,EUR,0.53117804 +2020-03-22,CAD,AUD,1.20389524 +2020-03-22,ZAR,AUD,0.09809475 +2020-03-22,PLN,AUD,0.40683363 +2020-03-22,GBP,AUD,2.01196358 +2020-03-22,USD,AUD,1.72688630 +2020-03-22,NZD,AUD,0.98581195 +2020-03-22,ZAR,CAD,0.08148114 +2020-03-22,PLN,CAD,0.33793109 +2020-03-22,GBP,CAD,1.67121150 +2020-03-22,USD,CAD,1.43441577 +2020-03-22,NZD,CAD,0.81885194 +2020-03-22,PLN,ZAR,4.14735365 +2020-03-22,GBP,ZAR,20.51040975 +2020-03-22,NZD,USD,0.57086094 +2020-03-22,NZD,GBP,0.48997505 +2020-03-22,USD,ZAR,17.60426699 +2020-03-22,USD,GBP,0.85830894 +2020-03-22,NZD,PLN,2.42313289 +2020-03-22,USD,PLN,4.24469909 +2020-03-22,GBP,PLN,4.94542085 +2020-03-22,NZD,ZAR,10.04958869 +2020-03-22,EUR,CHF,1.05987125 +2020-03-22,USD,NZD,1.75174009 +2020-03-22,GBP,NZD,2.04092025 +2020-03-22,GBP,USD,1.16508166 +2020-03-22,PLN,NZD,0.41268888 +2020-03-22,PLN,USD,0.23558796 +2020-03-22,PLN,GBP,0.20220726 +2020-03-22,ZAR,NZD,0.09950656 +2020-03-22,ZAR,USD,0.05680441 +2020-03-22,ZAR,GBP,0.04875573 +2020-03-22,ZAR,PLN,0.24111761 +2020-03-22,CAD,NZD,1.22122200 +2020-03-22,CAD,USD,0.69714794 +2020-03-22,CAD,GBP,0.59836831 +2020-03-22,CAD,PLN,2.95918318 +2020-03-22,CAD,ZAR,12.27277894 +2020-03-22,AUD,NZD,1.01439225 +2020-03-22,AUD,USD,0.57907692 +2020-03-22,AUD,GBP,0.49702689 +2020-03-22,AUD,PLN,2.45800721 +2020-03-22,AUD,ZAR,10.19422499 +2020-03-22,AUD,CAD,0.83063706 +2020-03-22,EUR,NZD,1.88260796 +2020-03-22,EUR,USD,1.07470735 +2020-03-22,EUR,GBP,0.92243093 +2020-03-22,EUR,PLN,4.56180924 +2020-03-22,EUR,ZAR,18.91943583 +2020-03-22,EUR,CAD,1.54157717 +2020-03-22,EUR,AUD,1.85589742 +2020-03-22,CHF,EUR,0.94351083 +2020-03-22,CHF,AUD,1.75105932 +2020-03-22,CHF,CAD,1.45449476 +2020-03-22,CHF,ZAR,17.85069268 +2020-03-22,CHF,PLN,4.30411644 +2020-03-22,CHF,GBP,0.87032357 +2020-03-22,CHF,USD,1.01399803 +2020-03-23,EUR,CAD,1.54630623 +2020-03-23,CHF,NZD,1.80365720 +2020-03-23,CHF,USD,1.01493795 +2020-03-23,CHF,GBP,0.87338785 +2020-03-23,CHF,PLN,4.28680812 +2020-03-23,CHF,ZAR,17.96679661 +2020-03-23,CHF,CAD,1.46758886 +2020-03-23,CHF,AUD,1.76397630 +2020-03-23,CHF,EUR,0.94909329 +2020-03-23,EUR,CHF,1.05363720 +2020-03-23,AUD,CHF,0.56690104 +2020-03-23,CAD,CHF,0.68138975 +2020-03-23,ZAR,CHF,0.05565822 +2020-03-23,PLN,CHF,0.23327380 +2020-03-23,GBP,CHF,1.14496669 +2020-03-23,USD,CHF,0.98528191 +2020-03-23,NZD,CHF,0.55442908 +2020-03-23,AUD,EUR,0.53804197 +2020-03-23,CAD,EUR,0.64670243 +2020-03-23,ZAR,EUR,0.05282485 +2020-03-23,PLN,EUR,0.22139859 +2020-03-23,GBP,EUR,1.08668020 +2020-03-23,USD,EUR,0.93512444 +2020-03-23,NZD,EUR,0.52620492 +2020-03-23,CAD,AUD,1.20195535 +2020-03-23,ZAR,AUD,0.09817979 +2020-03-23,PLN,AUD,0.41148945 +2020-03-23,GBP,AUD,2.01969412 +2020-03-23,USD,AUD,1.73801393 +2020-03-23,NZD,AUD,0.97799976 +2020-03-23,ZAR,CAD,0.08168339 +2020-03-23,PLN,CAD,0.34235002 +2020-03-23,GBP,CAD,1.68034038 +2020-03-23,USD,CAD,1.44598876 +2020-03-23,NZD,CAD,0.81367394 +2020-03-23,PLN,ZAR,4.19118282 +2020-03-23,GBP,ZAR,20.57138249 +2020-03-23,USD,ZAR,17.70236100 +2020-03-23,NZD,ZAR,9.96131424 +2020-03-23,GBP,PLN,4.90825249 +2020-03-23,USD,PLN,4.22371444 +2020-03-23,NZD,PLN,2.37673108 +2020-03-23,USD,GBP,0.86053325 +2020-03-23,NZD,GBP,0.48423162 +2020-03-23,NZD,USD,0.56271112 +2020-03-23,EUR,EUR,1.00000000 +2020-03-23,CHF,CHF,1.00000000 +2020-03-23,ZAR,ZAR,1.00000000 +2020-03-23,CAD,CAD,1.00000000 +2020-03-23,AUD,AUD,1.00000000 +2020-03-23,PLN,PLN,1.00000000 +2020-03-23,GBP,GBP,1.00000000 +2020-03-23,USD,USD,1.00000000 +2020-03-23,NZD,NZD,1.00000000 +2020-03-23,USD,NZD,1.77711080 +2020-03-23,GBP,NZD,2.06512742 +2020-03-23,GBP,USD,1.16207015 +2020-03-23,PLN,NZD,0.42074596 +2020-03-23,PLN,USD,0.23675843 +2020-03-23,PLN,GBP,0.20373850 +2020-03-23,ZAR,NZD,0.10038836 +2020-03-23,ZAR,USD,0.05648964 +2020-03-23,ZAR,GBP,0.04861122 +2020-03-23,ZAR,PLN,0.23859613 +2020-03-23,CAD,NZD,1.22899352 +2020-03-23,CAD,USD,0.69156831 +2020-03-23,CAD,GBP,0.59511752 +2020-03-23,CAD,PLN,2.92098709 +2020-03-23,CAD,ZAR,12.24239094 +2020-03-23,AUD,NZD,1.02249514 +2020-03-23,AUD,USD,0.57536938 +2020-03-23,AUD,GBP,0.49512448 +2020-03-23,AUD,PLN,2.43019599 +2020-03-23,AUD,ZAR,10.18539572 +2020-03-23,AUD,CAD,0.83197766 +2020-03-23,EUR,NZD,1.90040033 +2020-03-23,EUR,USD,1.06937639 +2020-03-23,EUR,GBP,0.92023394 +2020-03-23,EUR,PLN,4.51674054 +2020-03-23,EUR,ZAR,18.93048543 +2020-03-23,EUR,AUD,1.85859106 +2020-03-24,AUD,ZAR,10.43919297 +2020-03-24,AUD,CAD,0.85081048 +2020-03-24,EUR,NZD,1.87447060 +2020-03-24,EUR,USD,1.07640864 +2020-03-24,EUR,GBP,0.92851216 +2020-03-24,EUR,PLN,4.60908141 +2020-03-24,EUR,ZAR,19.12376302 +2020-03-24,EUR,CAD,1.55861646 +2020-03-24,EUR,AUD,1.83191968 +2020-03-24,GBP,ZAR,20.59613452 +2020-03-24,PLN,ZAR,4.14914844 +2020-03-24,NZD,CAD,0.83149688 +2020-03-24,USD,CAD,1.44797839 +2020-03-24,GBP,CAD,1.67861719 +2020-03-24,PLN,CAD,0.33816206 +2020-03-24,ZAR,CAD,0.08150156 +2020-03-24,NZD,AUD,0.97729977 +2020-03-24,USD,AUD,1.70188126 +2020-03-24,GBP,AUD,1.97296252 +2020-03-24,PLN,AUD,0.39745874 +2020-03-24,ZAR,AUD,0.09579285 +2020-03-24,CAD,AUD,1.17534989 +2020-03-24,NZD,EUR,0.53348396 +2020-03-24,USD,EUR,0.92901521 +2020-03-24,GBP,EUR,1.07699182 +2020-03-24,PLN,EUR,0.21696297 +2020-03-24,ZAR,EUR,0.05229096 +2020-03-24,CAD,EUR,0.64159466 +2020-03-24,AUD,EUR,0.54587546 +2020-03-24,NZD,CHF,0.56387190 +2020-03-24,USD,CHF,0.98193312 +2020-03-24,GBP,CHF,1.13833867 +2020-03-24,PLN,CHF,0.22932146 +2020-03-24,ZAR,CHF,0.05526952 +2020-03-24,CAD,CHF,0.67814072 +2020-03-24,AUD,CHF,0.57696923 +2020-03-24,EUR,CHF,1.05696129 +2020-03-24,ZAR,GBP,0.04855280 +2020-03-24,USD,NZD,1.74141170 +2020-03-24,GBP,NZD,2.01878950 +2020-03-24,GBP,USD,1.15928330 +2020-03-24,PLN,NZD,0.40669071 +2020-03-24,PLN,USD,0.23354082 +2020-03-24,PLN,GBP,0.20145276 +2020-03-24,ZAR,NZD,0.09801787 +2020-03-24,ZAR,PLN,0.24101331 +2020-03-24,NZD,USD,0.57424674 +2020-03-24,NZD,GBP,0.49534634 +2020-03-24,USD,GBP,0.86260192 +2020-03-24,NZD,PLN,2.45887102 +2020-03-24,CAD,NZD,1.20265033 +2020-03-24,CAD,USD,0.69061804 +2020-03-24,CAD,GBP,0.59572844 +2020-03-24,CAD,PLN,2.95716203 +2020-03-24,CAD,ZAR,12.26970425 +2020-03-24,AUD,NZD,1.02322750 +2020-03-24,AUD,USD,0.58758506 +2020-03-24,AUD,GBP,0.50685200 +2020-03-24,AUD,PLN,2.51598444 +2020-03-24,USD,PLN,4.28190669 +2020-03-24,GBP,PLN,4.96394291 +2020-03-24,NZD,ZAR,10.20222129 +2020-03-24,USD,ZAR,17.76626524 +2020-03-24,NZD,NZD,1.00000000 +2020-03-24,USD,USD,1.00000000 +2020-03-24,GBP,GBP,1.00000000 +2020-03-24,PLN,PLN,1.00000000 +2020-03-24,AUD,AUD,1.00000000 +2020-03-24,ZAR,USD,0.05628645 +2020-03-24,CHF,NZD,1.77345246 +2020-03-24,CHF,USD,1.01839930 +2020-03-24,CHF,GBP,0.87847319 +2020-03-24,CHF,PLN,4.36069085 +2020-03-24,CHF,ZAR,18.09315369 +2020-03-24,CHF,CAD,1.47462020 +2020-03-24,CHF,AUD,1.73319468 +2020-03-24,CHF,EUR,0.94610844 +2020-03-24,CAD,CAD,1.00000000 +2020-03-24,ZAR,ZAR,1.00000000 +2020-03-24,CHF,CHF,1.00000000 +2020-03-24,EUR,EUR,1.00000000 +2020-03-25,CAD,CHF,0.67879121 +2020-03-25,EUR,CHF,1.05875859 +2020-03-25,AUD,CHF,0.58563298 +2020-03-25,ZAR,CHF,0.05596884 +2020-03-25,PLN,CHF,0.22989924 +2020-03-25,GBP,CHF,1.15574247 +2020-03-25,USD,CHF,0.98020227 +2020-03-25,NZD,CHF,0.57126599 +2020-03-25,AUD,EUR,0.55313174 +2020-03-25,CAD,EUR,0.64111990 +2020-03-25,ZAR,EUR,0.05286270 +2020-03-25,PLN,EUR,0.21714038 +2020-03-25,GBP,EUR,1.09160149 +2020-03-25,USD,EUR,0.92580336 +2020-03-25,NZD,EUR,0.53956208 +2020-03-25,CAD,AUD,1.15907272 +2020-03-25,ZAR,AUD,0.09556982 +2020-03-25,PLN,AUD,0.39256540 +2020-03-25,GBP,AUD,1.97349279 +2020-03-25,USD,AUD,1.67374841 +2020-03-25,NZD,AUD,0.97546759 +2020-03-25,ZAR,CAD,0.08245369 +2020-03-25,PLN,CAD,0.33868919 +2020-03-25,GBP,CAD,1.70264796 +2020-03-25,USD,CAD,1.44404090 +2020-03-25,NZD,CAD,0.84159309 +2020-03-25,NZD,NZD,1.00000000 +2020-03-25,USD,USD,1.00000000 +2020-03-25,GBP,GBP,1.00000000 +2020-03-25,PLN,PLN,1.00000000 +2020-03-25,AUD,AUD,1.00000000 +2020-03-25,CAD,CAD,1.00000000 +2020-03-25,ZAR,ZAR,1.00000000 +2020-03-25,CHF,CHF,1.00000000 +2020-03-25,EUR,EUR,1.00000000 +2020-03-25,PLN,ZAR,4.10762942 +2020-03-25,GBP,ZAR,20.64974847 +2020-03-25,USD,ZAR,17.51335875 +2020-03-25,NZD,ZAR,10.20685831 +2020-03-25,GBP,PLN,5.02716959 +2020-03-25,USD,PLN,4.26361669 +2020-03-25,NZD,PLN,2.48485376 +2020-03-25,USD,GBP,0.84811478 +2020-03-25,NZD,GBP,0.49428485 +2020-03-25,NZD,USD,0.58280420 +2020-03-25,CHF,EUR,0.94450237 +2020-03-25,CHF,AUD,1.70755411 +2020-03-25,CHF,CAD,1.47320706 +2020-03-25,CHF,ZAR,17.86708523 +2020-03-25,CHF,PLN,4.34973160 +2020-03-25,CHF,GBP,0.86524466 +2020-03-25,CHF,USD,1.02019760 +2020-03-25,CHF,NZD,1.75049804 +2020-03-25,EUR,AUD,1.80788759 +2020-03-25,EUR,CAD,1.55977064 +2020-03-25,EUR,ZAR,18.91693010 +2020-03-25,EUR,PLN,4.60531572 +2020-03-25,EUR,GBP,0.91608523 +2020-03-25,EUR,USD,1.08014298 +2020-03-25,EUR,NZD,1.85335485 +2020-03-25,AUD,CAD,0.86275864 +2020-03-25,AUD,ZAR,10.46355436 +2020-03-25,AUD,PLN,2.54734627 +2020-03-25,AUD,GBP,0.50671581 +2020-03-25,AUD,USD,0.59746136 +2020-03-25,AUD,NZD,1.02514938 +2020-03-25,CAD,ZAR,12.12802039 +2020-03-25,CAD,PLN,2.95255957 +2020-03-25,CAD,GBP,0.58732047 +2020-03-25,CAD,USD,0.69250116 +2020-03-25,CAD,NZD,1.18822268 +2020-03-25,ZAR,PLN,0.24344942 +2020-03-25,ZAR,GBP,0.04842674 +2020-03-25,ZAR,USD,0.05709927 +2020-03-25,ZAR,NZD,0.09797334 +2020-03-25,PLN,GBP,0.19891909 +2020-03-25,PLN,USD,0.23454266 +2020-03-25,PLN,NZD,0.40243817 +2020-03-25,GBP,USD,1.17908569 +2020-03-25,GBP,NZD,2.02312492 +2020-03-25,USD,NZD,1.71584214 +2020-03-26,NZD,USD,0.58083082 +2020-03-26,NZD,GBP,0.49015786 +2020-03-26,USD,GBP,0.84389093 +2020-03-26,NZD,PLN,2.43429936 +2020-03-26,USD,PLN,4.19106442 +2020-03-26,GBP,PLN,4.96635789 +2020-03-26,NZD,ZAR,10.04419244 +2020-03-26,USD,ZAR,17.29280154 +2020-03-26,GBP,ZAR,20.49174869 +2020-03-26,PLN,ZAR,4.12611214 +2020-03-26,NZD,CAD,0.82592327 +2020-03-26,USD,CAD,1.42196874 +2020-03-26,GBP,CAD,1.68501485 +2020-03-26,PLN,CAD,0.33928583 +2020-03-26,ZAR,CAD,0.08222894 +2020-03-26,NZD,AUD,0.98360130 +2020-03-26,USD,AUD,1.69343855 +2020-03-26,GBP,AUD,2.00670311 +2020-03-26,PLN,AUD,0.40405930 +2020-03-26,ZAR,AUD,0.09792737 +2020-03-26,CAD,AUD,1.19091124 +2020-03-26,NZD,EUR,0.53339821 +2020-03-26,USD,EUR,0.91833661 +2020-03-26,GBP,EUR,1.08821719 +2020-03-26,PLN,EUR,0.21911776 +2020-03-26,ZAR,EUR,0.05310514 +2020-03-26,CAD,EUR,0.64582054 +2020-03-26,AUD,EUR,0.54229108 +2020-03-26,NZD,CHF,0.56709816 +2020-03-26,USD,CHF,0.97635688 +2020-03-26,GBP,CHF,1.15697046 +2020-03-26,PLN,CHF,0.23296156 +2020-03-26,ZAR,CHF,0.05646031 +2020-03-26,CAD,CHF,0.68662330 +2020-03-26,AUD,CHF,0.57655288 +2020-03-26,EUR,CHF,1.06317973 +2020-03-26,NZD,NZD,1.00000000 +2020-03-26,USD,USD,1.00000000 +2020-03-26,GBP,GBP,1.00000000 +2020-03-26,PLN,PLN,1.00000000 +2020-03-26,AUD,AUD,1.00000000 +2020-03-26,CAD,CAD,1.00000000 +2020-03-26,ZAR,ZAR,1.00000000 +2020-03-26,CHF,CHF,1.00000000 +2020-03-26,EUR,EUR,1.00000000 +2020-03-26,CHF,GBP,0.86432630 +2020-03-26,CHF,USD,1.02421565 +2020-03-26,CHF,NZD,1.76336314 +2020-03-26,EUR,AUD,1.84402813 +2020-03-26,EUR,CAD,1.54841778 +2020-03-26,EUR,ZAR,18.83056945 +2020-03-26,EUR,PLN,4.56375614 +2020-03-26,EUR,GBP,0.91893421 +2020-03-26,EUR,USD,1.08892533 +2020-03-26,USD,NZD,1.72167173 +2020-03-26,CHF,EUR,0.94057474 +2020-03-26,CHF,AUD,1.73444628 +2020-03-26,CHF,CAD,1.45640265 +2020-03-26,CHF,ZAR,17.71155792 +2020-03-26,CHF,PLN,4.29255374 +2020-03-26,EUR,NZD,1.87477195 +2020-03-26,AUD,CAD,0.83969314 +2020-03-26,AUD,ZAR,10.21164977 +2020-03-26,AUD,PLN,2.47488423 +2020-03-26,AUD,GBP,0.49832982 +2020-03-26,AUD,USD,0.59051449 +2020-03-26,AUD,NZD,1.01667210 +2020-03-26,CAD,ZAR,12.16116844 +2020-03-26,CAD,PLN,2.94736744 +2020-03-26,CAD,GBP,0.59346658 +2020-03-26,CAD,USD,0.70325034 +2020-03-26,CAD,NZD,1.21076622 +2020-03-26,ZAR,PLN,0.24235890 +2020-03-26,ZAR,GBP,0.04880013 +2020-03-26,ZAR,USD,0.05782753 +2020-03-26,ZAR,NZD,0.09956002 +2020-03-26,PLN,GBP,0.20135480 +2020-03-26,PLN,USD,0.23860287 +2020-03-26,PLN,NZD,0.41079582 +2020-03-26,GBP,USD,1.18498726 +2020-03-26,GBP,NZD,2.04015906 +2020-03-27,GBP,USD,1.21985757 +2020-03-27,PLN,NZD,0.40890104 +2020-03-27,PLN,USD,0.24441083 +2020-03-27,PLN,GBP,0.20036014 +2020-03-27,ZAR,NZD,0.09649099 +2020-03-27,ZAR,USD,0.05767519 +2020-03-27,ZAR,GBP,0.04728026 +2020-03-27,ZAR,PLN,0.23597639 +2020-03-27,CAD,NZD,1.19161123 +2020-03-27,CAD,USD,0.71225716 +2020-03-27,CAD,GBP,0.58388551 +2020-03-27,CAD,PLN,2.91417998 +2020-03-27,CAD,ZAR,12.34945582 +2020-03-27,AUD,NZD,1.01717176 +2020-03-27,AUD,USD,0.60799013 +2020-03-27,AUD,GBP,0.49841076 +2020-03-27,AUD,PLN,2.48757440 +2020-03-27,AUD,ZAR,10.54162419 +2020-03-27,AUD,CAD,0.85361042 +2020-03-27,NZD,CAD,0.83919988 +2020-03-27,USD,CAD,1.40398729 +2020-03-27,GBP,CAD,1.71266453 +2020-03-27,PLN,CAD,0.34314970 +2020-03-27,ZAR,CAD,0.08097523 +2020-03-27,NZD,AUD,0.98311813 +2020-03-27,USD,AUD,1.64476354 +2020-03-27,GBP,AUD,2.00637723 +2020-03-27,PLN,AUD,0.40199803 +2020-03-27,ZAR,AUD,0.09486204 +2020-03-27,CAD,AUD,1.17149460 +2020-03-27,NZD,EUR,0.54102426 +2020-03-27,USD,EUR,0.90513738 +2020-03-27,GBP,EUR,1.10413868 +2020-03-27,PLN,EUR,0.22122538 +2020-03-27,ZAR,EUR,0.05220397 +2020-03-27,CAD,EUR,0.64469058 +2020-03-27,EUR,EUR,1.00000000 +2020-03-27,CHF,CHF,1.00000000 +2020-03-27,ZAR,ZAR,1.00000000 +2020-03-27,CAD,CAD,1.00000000 +2020-03-27,AUD,AUD,1.00000000 +2020-03-27,PLN,PLN,1.00000000 +2020-03-27,GBP,GBP,1.00000000 +2020-03-27,USD,USD,1.00000000 +2020-03-27,NZD,NZD,1.00000000 +2020-03-27,AUD,EUR,0.55031459 +2020-03-27,NZD,CHF,0.57491203 +2020-03-27,USD,CHF,0.96183186 +2020-03-27,GBP,CHF,1.17329787 +2020-03-27,PLN,CHF,0.23508213 +2020-03-27,ZAR,CHF,0.05547383 +2020-03-27,CAD,CHF,0.68507163 +2020-03-27,AUD,CHF,0.58478428 +2020-03-27,EUR,CHF,1.06263633 +2020-03-27,EUR,NZD,1.84834596 +2020-03-27,NZD,USD,0.59772612 +2020-03-27,NZD,GBP,0.48999665 +2020-03-27,USD,GBP,0.81976784 +2020-03-27,NZD,PLN,2.44557950 +2020-03-27,USD,PLN,4.09147172 +2020-03-27,GBP,PLN,4.99101268 +2020-03-27,NZD,ZAR,10.36366193 +2020-03-27,USD,ZAR,17.33847778 +2020-03-27,GBP,ZAR,21.15047591 +2020-03-27,PLN,ZAR,4.23771209 +2020-03-27,CHF,EUR,0.94105572 +2020-03-27,CHF,AUD,1.71003229 +2020-03-27,CHF,CAD,1.45970138 +2020-03-27,CHF,ZAR,18.02651770 +2020-03-27,CHF,PLN,4.25383254 +2020-03-27,CHF,GBP,0.85229849 +2020-03-27,CHF,USD,1.03968276 +2020-03-27,CHF,NZD,1.73939655 +2020-03-27,EUR,AUD,1.81714243 +2020-03-27,EUR,CAD,1.55113171 +2020-03-27,EUR,ZAR,19.15563258 +2020-03-27,EUR,PLN,4.52027699 +2020-03-27,EUR,GBP,0.90568333 +2020-03-27,EUR,USD,1.10480467 +2020-03-27,USD,NZD,1.67300702 +2020-03-27,GBP,NZD,2.04083027 +2020-03-28,NZD,AUD,0.98050782 +2020-03-28,EUR,EUR,1.00000000 +2020-03-28,CHF,CHF,1.00000000 +2020-03-28,ZAR,ZAR,1.00000000 +2020-03-28,CAD,CAD,1.00000000 +2020-03-28,AUD,AUD,1.00000000 +2020-03-28,PLN,PLN,1.00000000 +2020-03-28,GBP,GBP,1.00000000 +2020-03-28,USD,USD,1.00000000 +2020-03-28,NZD,NZD,1.00000000 +2020-03-28,USD,NZD,1.65519280 +2020-03-28,GBP,NZD,2.06018493 +2020-03-28,GBP,USD,1.24467973 +2020-03-28,PLN,NZD,0.40645914 +2020-03-28,PLN,USD,0.24556604 +2020-03-28,PLN,GBP,0.19729255 +2020-03-28,ZAR,NZD,0.09395622 +2020-03-28,ZAR,USD,0.05676452 +2020-03-28,ZAR,GBP,0.04560572 +2020-03-28,ZAR,PLN,0.23115785 +2020-03-28,CAD,NZD,1.18452852 +2020-03-28,CAD,USD,0.71564383 +2020-03-28,CAD,GBP,0.57496223 +2020-03-28,CAD,PLN,2.91426224 +2020-03-28,CAD,ZAR,12.60723881 +2020-03-28,AUD,NZD,1.01987968 +2020-03-28,AUD,USD,0.61616972 +2020-03-28,AUD,GBP,0.49504278 +2020-03-28,AUD,PLN,2.50918133 +2020-03-28,AUD,ZAR,10.85483927 +2020-03-28,AUD,CAD,0.86100053 +2020-03-28,EUR,NZD,1.84765793 +2020-03-28,EUR,USD,1.11627958 +2020-03-28,EUR,GBP,0.89684082 +2020-03-28,EUR,PLN,4.54574091 +2020-03-28,EUR,ZAR,19.66509408 +2020-03-28,EUR,CAD,1.55982562 +2020-03-28,EUR,AUD,1.81164305 +2020-03-28,CHF,NZD,1.73896592 +2020-03-28,CHF,USD,1.05061230 +2020-03-28,CHF,GBP,0.84408244 +2020-03-28,CHF,PLN,4.27832902 +2020-03-28,CHF,ZAR,18.50825737 +2020-03-28,CHF,CAD,1.46806590 +2020-03-28,CHF,AUD,1.70506968 +2020-03-28,CHF,EUR,0.94117309 +2020-03-28,NZD,USD,0.60415923 +2020-03-28,NZD,GBP,0.48539332 +2020-03-28,USD,GBP,0.80341953 +2020-03-28,NZD,PLN,2.46027190 +2020-03-28,USD,PLN,4.07222432 +2020-03-28,GBP,PLN,5.06861511 +2020-03-28,NZD,ZAR,10.64325491 +2020-03-28,USD,ZAR,17.61663800 +2020-03-28,GBP,ZAR,21.92707406 +2020-03-28,PLN,ZAR,4.32604820 +2020-03-28,NZD,CAD,0.84421775 +2020-03-28,USD,CAD,1.39734314 +2020-03-28,GBP,CAD,1.73924468 +2020-03-28,PLN,CAD,0.34314002 +2020-03-28,ZAR,CAD,0.07931951 +2020-03-28,USD,AUD,1.62292947 +2020-03-28,GBP,AUD,2.02002744 +2020-03-28,PLN,AUD,0.39853636 +2020-03-28,ZAR,AUD,0.09212481 +2020-03-28,CAD,AUD,1.16143947 +2020-03-28,NZD,EUR,0.54122572 +2020-03-28,USD,EUR,0.89583292 +2020-03-28,GBP,EUR,1.11502507 +2020-03-28,PLN,EUR,0.21998614 +2020-03-28,ZAR,EUR,0.05085152 +2020-03-28,CAD,EUR,0.64109730 +2020-03-28,AUD,EUR,0.55198512 +2020-03-28,NZD,CHF,0.57505440 +2020-03-28,USD,CHF,0.95182590 +2020-03-28,GBP,CHF,1.18471840 +2020-03-28,PLN,CHF,0.23373611 +2020-03-28,ZAR,CHF,0.05402994 +2020-03-28,CAD,CHF,0.68116833 +2020-03-28,AUD,CHF,0.58648630 +2020-03-28,EUR,CHF,1.06250382 +2020-03-29,NZD,AUD,0.97979955 +2020-03-29,ZAR,CAD,0.07955904 +2020-03-29,PLN,CAD,0.34373224 +2020-03-29,GBP,CAD,1.74387474 +2020-03-29,USD,CAD,1.40018437 +2020-03-29,NZD,CAD,0.84542572 +2020-03-29,PLN,ZAR,4.32046757 +2020-03-29,GBP,ZAR,21.91925429 +2020-03-29,USD,ZAR,17.59931292 +2020-03-29,NZD,ZAR,10.62639518 +2020-03-29,GBP,PLN,5.07335230 +2020-03-29,USD,PLN,4.07347407 +2020-03-29,NZD,PLN,2.45954739 +2020-03-29,USD,GBP,0.80291568 +2020-03-29,NZD,GBP,0.48479727 +2020-03-29,NZD,USD,0.60379600 +2020-03-29,CAD,CAD,1.00000000 +2020-03-29,ZAR,ZAR,1.00000000 +2020-03-29,CHF,CHF,1.00000000 +2020-03-29,EUR,EUR,1.00000000 +2020-03-29,NZD,NZD,1.00000000 +2020-03-29,USD,USD,1.00000000 +2020-03-29,GBP,GBP,1.00000000 +2020-03-29,USD,NZD,1.65618852 +2020-03-29,PLN,PLN,1.00000000 +2020-03-29,AUD,AUD,1.00000000 +2020-03-29,GBP,EUR,1.11707353 +2020-03-29,USD,EUR,0.89691585 +2020-03-29,NZD,EUR,0.54155420 +2020-03-29,CAD,AUD,1.15894221 +2020-03-29,ZAR,AUD,0.09220432 +2020-03-29,PLN,AUD,0.39836580 +2020-03-29,GBP,AUD,2.02105004 +2020-03-29,PLN,EUR,0.22018450 +2020-03-29,ZAR,EUR,0.05096312 +2020-03-29,CAD,EUR,0.64056982 +2020-03-29,AUD,EUR,0.55271938 +2020-03-29,NZD,CHF,0.57432279 +2020-03-29,USD,CHF,0.95118681 +2020-03-29,GBP,CHF,1.18466588 +2020-03-29,PLN,CHF,0.23350751 +2020-03-29,ZAR,CHF,0.05404681 +2020-03-29,CAD,CHF,0.67932969 +2020-03-29,AUD,CHF,0.58616355 +2020-03-29,EUR,CHF,1.06050842 +2020-03-29,GBP,NZD,2.06271788 +2020-03-29,GBP,USD,1.24546080 +2020-03-29,PLN,NZD,0.40657887 +2020-03-29,PLN,USD,0.24549070 +2020-03-29,PLN,GBP,0.19710833 +2020-03-29,ZAR,NZD,0.09410529 +2020-03-29,ZAR,USD,0.05682040 +2020-03-29,ZAR,GBP,0.04562199 +2020-03-29,ZAR,PLN,0.23145643 +2020-03-29,CAD,NZD,1.18283603 +2020-03-29,CAD,USD,0.71419166 +2020-03-29,CAD,GBP,0.57343568 +2020-03-29,CAD,PLN,2.90924125 +2020-03-29,CAD,ZAR,12.56928263 +2020-03-29,AUD,NZD,1.02061692 +2020-03-29,AUD,USD,0.61624441 +2020-03-29,AUD,GBP,0.49479230 +2020-03-29,AUD,PLN,2.51025565 +2020-03-29,AUD,ZAR,10.84547828 +2020-03-29,AUD,CAD,0.86285579 +2020-03-29,EUR,NZD,1.84653724 +2020-03-29,EUR,USD,1.11493180 +2020-03-29,EUR,GBP,0.89519622 +2020-03-29,EUR,PLN,4.54164581 +2020-03-29,EUR,ZAR,19.62203370 +2020-03-29,EUR,CAD,1.56111007 +2020-03-29,EUR,AUD,1.80923637 +2020-03-29,CHF,NZD,1.74118112 +2020-03-29,CHF,USD,1.05131819 +2020-03-29,CHF,GBP,0.84411986 +2020-03-29,CHF,PLN,4.28251744 +2020-03-29,CHF,ZAR,18.50247797 +2020-03-29,CHF,CAD,1.47203930 +2020-03-29,CHF,AUD,1.70600849 +2020-03-29,CHF,EUR,0.94294395 +2020-03-29,USD,AUD,1.62273277 +2020-03-30,PLN,CHF,0.23334369 +2020-03-30,PLN,PLN,1.00000000 +2020-03-30,AUD,AUD,1.00000000 +2020-03-30,CAD,CAD,1.00000000 +2020-03-30,ZAR,ZAR,1.00000000 +2020-03-30,CHF,CHF,1.00000000 +2020-03-30,EUR,EUR,1.00000000 +2020-03-30,NZD,USD,0.60550883 +2020-03-30,NZD,GBP,0.48629183 +2020-03-30,USD,GBP,0.80311271 +2020-03-30,PLN,AUD,0.39732634 +2020-03-30,GBP,AUD,2.01536372 +2020-03-30,USD,AUD,1.61856421 +2020-03-30,NZD,AUD,0.98005492 +2020-03-30,ZAR,CAD,0.07842040 +2020-03-30,PLN,CAD,0.34484490 +2020-03-30,GBP,CAD,1.74916140 +2020-03-30,USD,CAD,1.40477376 +2020-03-30,NZD,CAD,0.85060290 +2020-03-30,NZD,PLN,2.46662454 +2020-03-30,USD,PLN,4.07363934 +2020-03-30,GBP,PLN,5.07231344 +2020-03-30,NZD,ZAR,10.84670461 +2020-03-30,USD,ZAR,17.91337165 +2020-03-30,GBP,ZAR,22.30492890 +2020-03-30,EUR,AUD,1.80262850 +2020-03-30,CHF,NZD,1.73740424 +2020-03-30,CHF,USD,1.05201360 +2020-03-30,CHF,GBP,0.84488550 +2020-03-30,CHF,PLN,4.28552399 +2020-03-30,CHF,ZAR,18.84511134 +2020-03-30,CHF,CAD,1.47784110 +2020-03-30,CHF,AUD,1.70275157 +2020-03-30,CHF,EUR,0.94459372 +2020-03-30,PLN,ZAR,4.39738790 +2020-03-30,USD,NZD,1.65150359 +2020-03-30,NZD,NZD,1.00000000 +2020-03-30,EUR,CAD,1.56452564 +2020-03-30,EUR,ZAR,19.95049389 +2020-03-30,EUR,PLN,4.53689653 +2020-03-30,EUR,GBP,0.89444327 +2020-03-30,EUR,USD,1.11372072 +2020-03-30,EUR,NZD,1.83931377 +2020-03-30,AUD,CAD,0.86791351 +2020-03-30,AUD,ZAR,11.06744615 +2020-03-30,AUD,PLN,2.51682280 +2020-03-30,AUD,GBP,0.49618835 +2020-03-30,AUD,USD,0.61783153 +2020-03-30,AUD,NZD,1.02035098 +2020-03-30,CAD,ZAR,12.75178459 +2020-03-30,CAD,PLN,2.89985438 +2020-03-30,CAD,GBP,0.57170253 +2020-03-30,CAD,USD,0.71185840 +2020-03-30,CAD,NZD,1.17563671 +2020-03-30,ZAR,PLN,0.22740773 +2020-03-30,ZAR,GBP,0.04483314 +2020-03-30,ZAR,USD,0.05582422 +2020-03-30,ZAR,NZD,0.09219390 +2020-03-30,PLN,GBP,0.19714870 +2020-03-30,PLN,USD,0.24548074 +2020-03-30,PLN,NZD,0.40541233 +2020-03-30,GBP,USD,1.24515524 +2020-03-30,GBP,NZD,2.05637835 +2020-03-30,EUR,CHF,1.05865620 +2020-03-30,AUD,CHF,0.58728473 +2020-03-30,CAD,CHF,0.67666273 +2020-03-30,ZAR,CHF,0.05306416 +2020-03-30,GBP,GBP,1.00000000 +2020-03-30,GBP,CHF,1.18359233 +2020-03-30,USD,CHF,0.95055805 +2020-03-30,NZD,CHF,0.57557129 +2020-03-30,AUD,EUR,0.55474547 +2020-03-30,CAD,EUR,0.63917137 +2020-03-30,ZAR,EUR,0.05012407 +2020-03-30,PLN,EUR,0.22041499 +2020-03-30,GBP,EUR,1.11801389 +2020-03-30,USD,EUR,0.89789117 +2020-03-30,NZD,EUR,0.54368103 +2020-03-30,CAD,AUD,1.15218854 +2020-03-30,ZAR,AUD,0.09035508 +2020-03-30,USD,USD,1.00000000 +2020-03-31,CHF,ZAR,18.68315528 +2020-03-31,CHF,EUR,0.94436070 +2020-03-31,CHF,AUD,1.68905362 +2020-03-31,CHF,CAD,1.47718196 +2020-03-31,CHF,PLN,4.29026142 +2020-03-31,CHF,GBP,0.84206560 +2020-03-31,CHF,USD,1.04167562 +2020-03-31,CHF,NZD,1.73386291 +2020-03-31,EUR,AUD,1.78856832 +2020-03-31,EUR,CAD,1.56421372 +2020-03-31,EUR,ZAR,19.78391871 +2020-03-31,EUR,PLN,4.54303258 +2020-03-31,EUR,GBP,0.89167794 +2020-03-31,EUR,USD,1.10304846 +2020-03-31,EUR,NZD,1.83601765 +2020-03-31,AUD,CAD,0.87456191 +2020-03-31,AUD,ZAR,11.06131564 +2020-03-31,AUD,PLN,2.54003861 +2020-03-31,AUD,GBP,0.49854284 +2020-03-31,AUD,USD,0.61672146 +2020-03-31,AUD,NZD,1.02652923 +2020-03-31,CAD,ZAR,12.64783606 +2020-03-31,CAD,PLN,2.90435541 +2020-03-31,CAD,GBP,0.57004866 +2020-03-31,CAD,USD,0.70517759 +2020-03-31,CAD,NZD,1.17376393 +2020-03-31,ZAR,PLN,0.22963259 +2020-03-31,ZAR,GBP,0.04507085 +2020-03-31,ZAR,USD,0.05575480 +2020-03-31,ZAR,NZD,0.09280354 +2020-03-31,PLN,GBP,0.19627373 +2020-03-31,PLN,USD,0.24280003 +2020-03-31,PLN,NZD,0.40413922 +2020-03-31,GBP,USD,1.23704806 +2020-03-31,GBP,NZD,2.05905919 +2020-03-31,USD,NZD,1.66449409 +2020-03-31,EUR,CHF,1.05891742 +2020-03-31,AUD,CHF,0.59204752 +2020-03-31,CAD,CHF,0.67696467 +2020-03-31,ZAR,CHF,0.05352415 +2020-03-31,PLN,CHF,0.23308603 +2020-03-31,GBP,CHF,1.18755593 +2020-03-31,USD,CHF,0.95999175 +2020-03-31,NZD,CHF,0.57674687 +2020-03-31,AUD,EUR,0.55910640 +2020-03-31,CAD,EUR,0.63929883 +2020-03-31,ZAR,EUR,0.05054610 +2020-03-31,PLN,EUR,0.22011729 +2020-03-31,GBP,EUR,1.12148115 +2020-03-31,USD,EUR,0.90657848 +2020-03-31,NZD,EUR,0.54465707 +2020-03-31,CAD,AUD,1.14342963 +2020-03-31,ZAR,AUD,0.09040516 +2020-03-31,PLN,AUD,0.39369480 +2020-03-31,GBP,AUD,2.00584568 +2020-03-31,USD,AUD,1.62147755 +2020-03-31,NZD,AUD,0.97415638 +2020-03-31,ZAR,CAD,0.07906491 +2020-03-31,PLN,CAD,0.34431048 +2020-03-31,GBP,CAD,1.75423621 +2020-03-31,USD,CAD,1.41808250 +2020-03-31,NZD,CAD,0.85196007 +2020-03-31,PLN,ZAR,4.35478257 +2020-03-31,GBP,ZAR,22.18728957 +2020-03-31,USD,ZAR,17.93567549 +2020-03-31,NZD,ZAR,10.77545102 +2020-03-31,GBP,PLN,5.09492534 +2020-03-31,USD,PLN,4.11861564 +2020-03-31,NZD,PLN,2.47439484 +2020-03-31,USD,GBP,0.80837603 +2020-03-31,NZD,GBP,0.48565870 +2020-03-31,NZD,USD,0.60078315 +2020-03-31,EUR,EUR,1.00000000 +2020-03-31,CHF,CHF,1.00000000 +2020-03-31,ZAR,ZAR,1.00000000 +2020-03-31,CAD,CAD,1.00000000 +2020-03-31,AUD,AUD,1.00000000 +2020-03-31,PLN,PLN,1.00000000 +2020-03-31,GBP,GBP,1.00000000 +2020-03-31,USD,USD,1.00000000 +2020-03-31,NZD,NZD,1.00000000 +2020-04-01,GBP,PLN,5.13191103 +2020-04-01,CAD,USD,0.71027107 +2020-04-01,CAD,ZAR,12.66717208 +2020-04-01,CAD,PLN,2.93784329 +2020-04-01,NZD,NZD,1.00000000 +2020-04-01,EUR,CHF,1.06031771 +2020-04-01,USD,NZD,1.68059245 +2020-04-01,ZAR,NZD,0.09423383 +2020-04-01,PLN,NZD,0.40631037 +2020-04-01,GBP,NZD,2.08514867 +2020-04-01,CHF,AUD,1.69445472 +2020-04-01,CHF,CAD,1.46414607 +2020-04-01,CHF,GBP,0.83817348 +2020-04-01,CHF,PLN,4.30143172 +2020-04-01,CHF,ZAR,18.54659028 +2020-04-01,CHF,USD,1.03994060 +2020-04-01,EUR,AUD,1.79666034 +2020-04-01,EUR,CAD,1.55246001 +2020-04-01,EUR,GBP,0.88873018 +2020-04-01,EUR,PLN,4.56088422 +2020-04-01,EUR,ZAR,19.66527807 +2020-04-01,EUR,USD,1.10266743 +2020-04-01,AUD,CAD,0.86408097 +2020-04-01,AUD,GBP,0.49465676 +2020-04-01,AUD,PLN,2.53853448 +2020-04-01,AUD,ZAR,10.94546233 +2020-04-01,AUD,USD,0.61373172 +2020-04-01,CAD,GBP,0.57246575 +2020-04-01,CAD,NZD,1.19367619 +2020-04-01,AUD,NZD,1.03143288 +2020-04-01,EUR,NZD,1.85313456 +2020-04-01,ZAR,ZAR,1.00000000 +2020-04-01,PLN,PLN,1.00000000 +2020-04-01,GBP,GBP,1.00000000 +2020-04-01,CAD,CAD,1.00000000 +2020-04-01,AUD,AUD,1.00000000 +2020-04-01,CHF,EUR,0.94311355 +2020-04-01,NZD,USD,0.59502826 +2020-04-01,USD,CAD,1.40791318 +2020-04-01,PLN,GBP,0.19485918 +2020-04-01,ZAR,GBP,0.04519286 +2020-04-01,USD,GBP,0.80598207 +2020-04-01,ZAR,PLN,0.23192574 +2020-04-01,USD,PLN,4.13622833 +2020-04-01,USD,ZAR,17.83427995 +2020-04-01,NZD,ZAR,10.61189976 +2020-04-01,NZD,PLN,2.46117273 +2020-04-01,NZD,GBP,0.47958211 +2020-04-01,NZD,CAD,0.83774813 +2020-04-01,NZD,AUD,0.96952504 +2020-04-01,NZD,EUR,0.53962622 +2020-04-01,NZD,CHF,0.57217524 +2020-04-01,ZAR,CAD,0.07894422 +2020-04-01,PLN,CAD,0.34038575 +2020-04-01,GBP,CAD,1.74682940 +2020-04-01,USD,USD,1.00000000 +2020-04-01,USD,AUD,1.62937643 +2020-04-01,ZAR,AUD,0.09136206 +2020-04-01,PLN,AUD,0.39392807 +2020-04-01,GBP,AUD,2.02160383 +2020-04-01,CAD,AUD,1.15729895 +2020-04-01,USD,EUR,0.90689175 +2020-04-01,ZAR,EUR,0.05085105 +2020-04-01,PLN,EUR,0.21925573 +2020-04-01,GBP,EUR,1.12520090 +2020-04-01,EUR,EUR,1.00000000 +2020-04-01,CHF,CHF,1.00000000 +2020-04-01,CAD,EUR,0.64413898 +2020-04-01,AUD,EUR,0.55658823 +2020-04-01,USD,CHF,0.96159338 +2020-04-01,ZAR,CHF,0.05391827 +2020-04-01,PLN,CHF,0.23248073 +2020-04-01,GBP,CHF,1.19307044 +2020-04-01,CAD,CHF,0.68299196 +2020-04-01,AUD,CHF,0.59016036 +2020-04-01,CHF,NZD,1.74771631 +2020-04-01,ZAR,USD,0.05607179 +2020-04-01,PLN,USD,0.24176615 +2020-04-01,PLN,ZAR,4.31172490 +2020-04-01,GBP,USD,1.24072239 +2020-04-01,GBP,ZAR,22.12738857 +2020-04-02,ZAR,NZD,0.09227070 +2020-04-02,NZD,NZD,1.00000000 +2020-04-02,CHF,CHF,1.00000000 +2020-04-02,EUR,EUR,1.00000000 +2020-04-02,AUD,AUD,1.00000000 +2020-04-02,CAD,CAD,1.00000000 +2020-04-02,GBP,GBP,1.00000000 +2020-04-02,PLN,PLN,1.00000000 +2020-04-02,ZAR,ZAR,1.00000000 +2020-04-02,USD,USD,1.00000000 +2020-04-02,NZD,CHF,0.57350206 +2020-04-02,NZD,EUR,0.54185493 +2020-04-02,NZD,AUD,0.97442226 +2020-04-02,NZD,CAD,0.84001692 +2020-04-02,NZD,GBP,0.47933502 +2020-04-02,NZD,PLN,2.49184081 +2020-04-02,NZD,ZAR,10.83767608 +2020-04-02,NZD,USD,0.59351680 +2020-04-02,CHF,EUR,0.94481776 +2020-04-02,USD,ZAR,18.26010089 +2020-04-02,USD,PLN,4.19843341 +2020-04-02,ZAR,PLN,0.22992391 +2020-04-02,USD,GBP,0.80761828 +2020-04-02,ZAR,GBP,0.04422858 +2020-04-02,PLN,GBP,0.19236181 +2020-04-02,USD,CAD,1.41532121 +2020-04-02,ZAR,CAD,0.07750895 +2020-04-02,PLN,CAD,0.33710698 +2020-04-02,GBP,CAD,1.75246308 +2020-04-02,USD,AUD,1.64177703 +2020-04-02,ZAR,AUD,0.08991063 +2020-04-02,PLN,AUD,0.39104515 +2020-04-02,GBP,AUD,2.03286265 +2020-04-02,CAD,AUD,1.16000313 +2020-04-02,USD,EUR,0.91295634 +2020-04-02,ZAR,EUR,0.04999734 +2020-04-02,PLN,EUR,0.21745166 +2020-04-02,GBP,EUR,1.13043052 +2020-04-02,CAD,EUR,0.64505240 +2020-04-02,AUD,EUR,0.55607815 +2020-04-02,USD,CHF,0.96627772 +2020-04-02,ZAR,CHF,0.05291744 +2020-04-02,PLN,CHF,0.23015197 +2020-04-02,GBP,CHF,1.19645350 +2020-04-02,CAD,CHF,0.68272679 +2020-04-02,AUD,CHF,0.58855599 +2020-04-02,EUR,CHF,1.05840517 +2020-04-02,USD,NZD,1.68487227 +2020-04-02,PLN,NZD,0.40130974 +2020-04-02,GBP,NZD,2.08622354 +2020-04-02,CAD,NZD,1.19045221 +2020-04-02,AUD,NZD,1.02624913 +2020-04-02,EUR,NZD,1.84551241 +2020-04-02,CHF,NZD,1.74367290 +2020-04-02,CHF,AUD,1.69907368 +2020-04-02,CHF,CAD,1.46471474 +2020-04-02,CHF,GBP,0.83580348 +2020-04-02,CHF,PLN,4.34495528 +2020-04-02,CHF,ZAR,18.89736205 +2020-04-02,CHF,USD,1.03489916 +2020-04-02,EUR,AUD,1.79830837 +2020-04-02,EUR,CAD,1.55026165 +2020-04-02,EUR,GBP,0.88461872 +2020-04-02,EUR,PLN,4.59872315 +2020-04-02,EUR,ZAR,20.00106575 +2020-04-02,EUR,USD,1.09534263 +2020-04-02,AUD,CAD,0.86206664 +2020-04-02,AUD,GBP,0.49191715 +2020-04-02,AUD,PLN,2.55724947 +2020-04-02,AUD,ZAR,11.12215571 +2020-04-02,AUD,USD,0.60909611 +2020-04-02,CAD,GBP,0.57062543 +2020-04-02,CAD,PLN,2.96641740 +2020-04-02,CAD,ZAR,12.90173545 +2020-04-02,CAD,USD,0.70655339 +2020-04-02,GBP,PLN,5.19853699 +2020-04-02,GBP,ZAR,22.60981512 +2020-04-02,GBP,USD,1.23820873 +2020-04-02,PLN,ZAR,4.34926503 +2020-04-02,PLN,USD,0.23818408 +2020-04-02,ZAR,USD,0.05476421 +2020-04-03,ZAR,ZAR,1.00000000 +2020-04-03,USD,USD,1.00000000 +2020-04-03,CAD,ZAR,13.08149235 +2020-04-03,CAD,USD,0.70764127 +2020-04-03,GBP,PLN,5.21763039 +2020-04-03,GBP,ZAR,22.90982837 +2020-04-03,GBP,USD,1.23930356 +2020-04-03,PLN,ZAR,4.39084923 +2020-04-03,PLN,USD,0.23752230 +2020-04-03,ZAR,USD,0.05409484 +2020-04-03,EUR,PLN,4.56635667 +2020-04-03,EUR,ZAR,20.05018367 +2020-04-03,EUR,USD,1.08461153 +2020-04-03,AUD,CAD,0.85674421 +2020-04-03,AUD,GBP,0.48920021 +2020-04-03,AUD,PLN,2.55246586 +2020-04-03,AUD,ZAR,11.20749277 +2020-04-03,AUD,USD,0.60626756 +2020-04-03,CAD,GBP,0.57099914 +2020-04-03,CAD,PLN,2.97926248 +2020-04-03,EUR,GBP,0.87517826 +2020-04-03,NZD,NZD,1.00000000 +2020-04-03,CHF,CHF,1.00000000 +2020-04-03,EUR,EUR,1.00000000 +2020-04-03,AUD,AUD,1.00000000 +2020-04-03,CAD,CAD,1.00000000 +2020-04-03,GBP,GBP,1.00000000 +2020-04-03,PLN,PLN,1.00000000 +2020-04-03,USD,ZAR,18.48605153 +2020-04-03,USD,PLN,4.21013101 +2020-04-03,ZAR,PLN,0.22774638 +2020-04-03,USD,GBP,0.80690481 +2020-04-03,ZAR,GBP,0.04364939 +2020-04-03,PLN,GBP,0.19165788 +2020-04-03,USD,CAD,1.41314539 +2020-04-03,ZAR,CAD,0.07644388 +2020-04-03,PLN,CAD,0.33565354 +2020-04-03,GBP,CAD,1.75131612 +2020-04-03,USD,AUD,1.64943676 +2020-04-03,ZAR,AUD,0.08922602 +2020-04-03,PLN,AUD,0.39177801 +2020-04-03,GBP,AUD,2.04415284 +2020-04-03,CAD,AUD,1.16720952 +2020-04-03,USD,EUR,0.92198909 +2020-04-03,ZAR,EUR,0.04987485 +2020-04-03,PLN,EUR,0.21899297 +2020-04-03,GBP,EUR,1.14262436 +2020-04-03,CAD,EUR,0.65243753 +2020-04-03,AUD,EUR,0.55897207 +2020-04-03,USD,CHF,0.97444275 +2020-04-03,ZAR,CHF,0.05271233 +2020-04-03,PLN,CHF,0.23145188 +2020-04-03,GBP,CHF,1.20763038 +2020-04-03,CAD,CHF,0.68955591 +2020-04-03,AUD,CHF,0.59077303 +2020-04-03,NZD,CHF,0.57624256 +2020-04-03,NZD,EUR,0.54522377 +2020-04-03,NZD,AUD,0.97540431 +2020-04-03,NZD,CAD,0.83567199 +2020-04-03,NZD,GBP,0.47716799 +2020-04-03,NZD,PLN,2.48968620 +2020-04-03,NZD,ZAR,10.93183672 +2020-04-03,NZD,USD,0.59135599 +2020-04-03,CHF,EUR,0.94617061 +2020-04-03,EUR,CHF,1.05689184 +2020-04-03,USD,NZD,1.69102878 +2020-04-03,ZAR,NZD,0.09147594 +2020-04-03,PLN,NZD,0.40165704 +2020-04-03,GBP,NZD,2.09569800 +2020-04-03,CAD,NZD,1.19664176 +2020-04-03,AUD,NZD,1.02521589 +2020-04-03,EUR,NZD,1.83410932 +2020-04-03,CHF,NZD,1.73538032 +2020-04-03,CHF,AUD,1.69269745 +2020-04-03,CHF,CAD,1.45020873 +2020-04-03,CHF,GBP,0.82806794 +2020-04-03,CHF,PLN,4.32055246 +2020-04-03,CHF,ZAR,18.97089443 +2020-04-03,CHF,USD,1.02622755 +2020-04-03,EUR,AUD,1.78899814 +2020-04-03,EUR,CAD,1.53271379 +2020-04-04,CAD,CHF,0.68792366 +2020-04-04,PLN,ZAR,4.48591597 +2020-04-04,GBP,USD,1.22743436 +2020-04-04,PLN,EUR,0.21803614 +2020-04-04,GBP,ZAR,23.37239890 +2020-04-04,GBP,PLN,5.21017314 +2020-04-04,CAD,USD,0.70411405 +2020-04-04,CAD,ZAR,13.40750681 +2020-04-04,CAD,PLN,2.98880026 +2020-04-04,CAD,GBP,0.57364701 +2020-04-04,ZAR,EUR,0.04860460 +2020-04-04,USD,EUR,0.92551264 +2020-04-04,CAD,AUD,1.17491677 +2020-04-04,GBP,AUD,2.04815285 +2020-04-04,PLN,AUD,0.39310649 +2020-04-04,ZAR,AUD,0.08763126 +2020-04-04,USD,AUD,1.66864554 +2020-04-04,USD,USD,1.00000000 +2020-04-04,ZAR,ZAR,1.00000000 +2020-04-04,PLN,PLN,1.00000000 +2020-04-04,GBP,GBP,1.00000000 +2020-04-04,CAD,CAD,1.00000000 +2020-04-04,AUD,AUD,1.00000000 +2020-04-04,EUR,EUR,1.00000000 +2020-04-04,CHF,CHF,1.00000000 +2020-04-04,NZD,NZD,1.00000000 +2020-04-04,USD,ZAR,19.04167079 +2020-04-04,USD,PLN,4.24476720 +2020-04-04,ZAR,PLN,0.22291991 +2020-04-04,USD,GBP,0.81470752 +2020-04-04,ZAR,GBP,0.04278551 +2020-04-04,PLN,GBP,0.19193220 +2020-04-04,USD,CAD,1.42022447 +2020-04-04,ZAR,CAD,0.07458508 +2020-04-04,PLN,CAD,0.33458241 +2020-04-04,GBP,CAD,1.74323231 +2020-04-04,PLN,USD,0.23558418 +2020-04-04,AUD,USD,0.59928845 +2020-04-04,AUD,ZAR,11.41145238 +2020-04-04,AUD,PLN,2.54383998 +2020-04-04,AUD,GBP,0.48824481 +2020-04-04,AUD,CAD,0.85112412 +2020-04-04,EUR,USD,1.08048227 +2020-04-04,EUR,ZAR,20.57418583 +2020-04-04,EUR,PLN,4.58639573 +2020-04-04,EUR,GBP,0.88027703 +2020-04-04,EUR,CAD,1.53452735 +2020-04-04,EUR,AUD,1.80294192 +2020-04-04,ZAR,USD,0.05251640 +2020-04-04,CHF,USD,1.02353516 +2020-04-04,CHF,ZAR,19.48981788 +2020-04-04,CHF,PLN,4.34466851 +2020-04-04,CHF,GBP,0.83388179 +2020-04-04,CHF,CAD,1.45364967 +2020-04-04,CHF,AUD,1.70791738 +2020-04-04,CHF,EUR,0.94729473 +2020-04-04,NZD,USD,0.58651996 +2020-04-04,NZD,ZAR,11.16831895 +2020-04-04,NZD,PLN,2.48964069 +2020-04-04,NZD,GBP,0.47784222 +2020-04-04,NZD,CAD,0.83298999 +2020-04-04,NZD,AUD,0.97869391 +2020-04-04,NZD,EUR,0.54283164 +2020-04-04,NZD,CHF,0.57303352 +2020-04-04,CHF,NZD,1.74509861 +2020-04-04,EUR,NZD,1.84219181 +2020-04-04,AUD,NZD,1.02176992 +2020-04-04,CAD,NZD,1.20049462 +2020-04-04,GBP,NZD,2.09274099 +2020-04-04,PLN,NZD,0.40166439 +2020-04-04,ZAR,NZD,0.08953899 +2020-04-04,USD,NZD,1.70497181 +2020-04-04,EUR,CHF,1.05563767 +2020-04-04,AUD,CHF,0.58550842 +2020-04-04,GBP,CHF,1.19921074 +2020-04-04,PLN,CHF,0.23016716 +2020-04-04,ZAR,CHF,0.05130884 +2020-04-04,USD,CHF,0.97700601 +2020-04-04,AUD,EUR,0.55464904 +2020-04-04,CAD,EUR,0.65166646 +2020-04-04,GBP,EUR,1.13600601 +2020-04-05,GBP,CAD,1.74343171 +2020-04-05,NZD,NZD,1.00000000 +2020-04-05,CHF,CHF,1.00000000 +2020-04-05,EUR,EUR,1.00000000 +2020-04-05,AUD,AUD,1.00000000 +2020-04-05,CAD,CAD,1.00000000 +2020-04-05,GBP,GBP,1.00000000 +2020-04-05,PLN,PLN,1.00000000 +2020-04-05,ZAR,ZAR,1.00000000 +2020-04-05,USD,USD,1.00000000 +2020-04-05,ZAR,USD,0.05261191 +2020-04-05,PLN,USD,0.23557797 +2020-04-05,PLN,ZAR,4.47765482 +2020-04-05,GBP,USD,1.22697846 +2020-04-05,GBP,ZAR,23.32130648 +2020-04-05,GBP,PLN,5.20837524 +2020-04-05,CAD,USD,0.70377202 +2020-04-05,CAD,ZAR,13.37666755 +2020-04-05,CAD,PLN,2.98742715 +2020-04-05,CAD,GBP,0.57358140 +2020-04-05,AUD,USD,0.59958694 +2020-04-05,AUD,ZAR,11.39641101 +2020-04-05,AUD,PLN,2.54517409 +2020-04-05,AUD,GBP,0.48866949 +2020-04-05,AUD,CAD,0.85196189 +2020-04-05,EUR,USD,1.08041348 +2020-04-05,EUR,ZAR,20.53553083 +2020-04-05,EUR,PLN,4.58622464 +2020-04-05,EUR,GBP,0.88054804 +2020-04-05,EUR,CAD,1.53517539 +2020-04-05,EUR,AUD,1.80192964 +2020-04-05,CHF,USD,1.02334332 +2020-04-05,CHF,ZAR,19.45079237 +2020-04-05,CHF,PLN,4.34396870 +2020-04-05,CHF,GBP,0.83403528 +2020-04-05,CHF,CAD,1.45408356 +2020-04-05,CHF,AUD,1.70674718 +2020-04-05,CHF,EUR,0.94717748 +2020-04-05,NZD,USD,0.58651248 +2020-04-05,NZD,ZAR,11.14790345 +2020-04-05,NZD,PLN,2.48967460 +2020-04-05,NZD,GBP,0.47801368 +2020-04-05,NZD,CAD,0.83338420 +2020-04-05,NZD,AUD,0.97819423 +2020-04-05,NZD,EUR,0.54285928 +2020-04-05,NZD,CHF,0.57313364 +2020-04-05,USD,AUD,1.66781485 +2020-04-05,ZAR,AUD,0.08774692 +2020-04-05,PLN,AUD,0.39290043 +2020-04-05,GBP,AUD,2.04637290 +2020-04-05,CAD,AUD,1.17376142 +2020-04-05,USD,EUR,0.92557157 +2020-04-05,ZAR,EUR,0.04869609 +2020-04-05,PLN,EUR,0.21804427 +2020-04-05,GBP,EUR,1.13565638 +2020-04-05,CAD,EUR,0.65139137 +2020-04-05,AUD,EUR,0.55496063 +2020-04-05,USD,CHF,0.97718916 +2020-04-05,ZAR,CHF,0.05141179 +2020-04-05,PLN,CHF,0.23020424 +2020-04-05,GBP,CHF,1.19899005 +2020-04-05,CAD,CHF,0.68771839 +2020-04-05,AUD,CHF,0.58590986 +2020-04-05,EUR,CHF,1.05576834 +2020-04-05,USD,NZD,1.70499356 +2020-04-05,ZAR,NZD,0.08970297 +2020-04-05,PLN,NZD,0.40165892 +2020-04-05,GBP,NZD,2.09199034 +2020-04-05,CAD,NZD,1.19992676 +2020-04-05,AUD,NZD,1.02229186 +2020-04-05,EUR,NZD,1.84209801 +2020-04-05,CHF,NZD,1.74479376 +2020-04-05,PLN,CAD,0.33473620 +2020-04-05,ZAR,CAD,0.07475703 +2020-04-05,USD,CAD,1.42091469 +2020-04-05,PLN,GBP,0.19199846 +2020-04-05,ZAR,GBP,0.04287924 +2020-04-05,USD,GBP,0.81501023 +2020-04-05,ZAR,PLN,0.22333119 +2020-04-05,USD,PLN,4.24487909 +2020-04-05,USD,ZAR,19.00710314 +2020-04-06,USD,EUR,0.92539007 +2020-04-06,CAD,AUD,1.17055018 +2020-04-06,GBP,AUD,2.03855594 +2020-04-06,PLN,AUD,0.39287897 +2020-04-06,ZAR,AUD,0.08661168 +2020-04-06,USD,AUD,1.66845867 +2020-04-06,GBP,CAD,1.74153657 +2020-04-06,PLN,CAD,0.33563617 +2020-04-06,NZD,NZD,1.00000000 +2020-04-06,CHF,CHF,1.00000000 +2020-04-06,ZAR,USD,0.05191120 +2020-04-06,PLN,USD,0.23547420 +2020-04-06,PLN,ZAR,4.53609666 +2020-04-06,GBP,USD,1.22181987 +2020-04-06,GBP,ZAR,23.53673128 +2020-04-06,GBP,PLN,5.18876317 +2020-04-06,CAD,USD,0.70157577 +2020-04-06,CAD,ZAR,13.51492216 +2020-04-06,CAD,PLN,2.97941671 +2020-04-06,EUR,ZAR,20.81680763 +2020-04-06,EUR,PLN,4.58914552 +2020-04-06,EUR,GBP,0.88443919 +2020-04-06,EUR,CAD,1.54028321 +2020-04-06,EUR,AUD,1.80297879 +2020-04-06,CHF,USD,1.02320396 +2020-04-06,CHF,ZAR,19.71066064 +2020-04-06,CHF,PLN,4.34529115 +2020-04-06,CHF,GBP,0.83744257 +2020-04-06,EUR,EUR,1.00000000 +2020-04-06,AUD,AUD,1.00000000 +2020-04-06,CAD,CAD,1.00000000 +2020-04-06,GBP,GBP,1.00000000 +2020-04-06,PLN,PLN,1.00000000 +2020-04-06,ZAR,ZAR,1.00000000 +2020-04-06,USD,USD,1.00000000 +2020-04-06,ZAR,CAD,0.07399229 +2020-04-06,USD,CAD,1.42536279 +2020-04-06,PLN,GBP,0.19272416 +2020-04-06,ZAR,GBP,0.04248678 +2020-04-06,USD,GBP,0.81845125 +2020-04-06,ZAR,PLN,0.22045386 +2020-04-06,USD,PLN,4.24674975 +2020-04-06,USD,ZAR,19.26366564 +2020-04-06,ZAR,EUR,0.04803811 +2020-04-06,CHF,CAD,1.45843686 +2020-04-06,CHF,AUD,1.70717353 +2020-04-06,CHF,EUR,0.94686279 +2020-04-06,NZD,USD,0.58528597 +2020-04-06,NZD,ZAR,11.27475420 +2020-04-06,NZD,PLN,2.48556304 +2020-04-06,NZD,GBP,0.47902804 +2020-04-06,NZD,CAD,0.83424485 +2020-04-06,NZD,AUD,0.97652546 +2020-04-06,NZD,EUR,0.54161783 +2020-04-06,NZD,CHF,0.57201300 +2020-04-06,CAD,CHF,0.68566561 +2020-04-06,AUD,CHF,0.58576353 +2020-04-06,EUR,CHF,1.05611923 +2020-04-06,USD,NZD,1.70856650 +2020-04-06,ZAR,NZD,0.08869373 +2020-04-06,PLN,NZD,0.40232333 +2020-04-06,GBP,NZD,2.08756047 +2020-04-06,CAD,NZD,1.19868885 +2020-04-06,AUD,NZD,1.02403884 +2020-04-06,EUR,NZD,1.84632031 +2020-04-06,CHF,NZD,1.74821202 +2020-04-06,PLN,EUR,0.21790549 +2020-04-06,GBP,EUR,1.13065998 +2020-04-06,CAD,EUR,0.64923125 +2020-04-06,AUD,EUR,0.55463769 +2020-04-06,USD,CHF,0.97732225 +2020-04-06,ZAR,CHF,0.05073397 +2020-04-06,PLN,CHF,0.23013418 +2020-04-06,GBP,CHF,1.19411173 +2020-04-06,CAD,GBP,0.57420557 +2020-04-06,AUD,USD,0.59935557 +2020-04-06,AUD,ZAR,11.54578623 +2020-04-06,AUD,PLN,2.54531310 +2020-04-06,AUD,GBP,0.49054332 +2020-04-06,AUD,CAD,0.85429913 +2020-04-06,EUR,USD,1.08062538 +2020-04-07,PLN,NZD,0.39790868 +2020-04-07,USD,USD,1.00000000 +2020-04-07,PLN,PLN,1.00000000 +2020-04-07,GBP,GBP,1.00000000 +2020-04-07,CAD,CAD,1.00000000 +2020-04-07,AUD,AUD,1.00000000 +2020-04-07,EUR,EUR,1.00000000 +2020-04-07,CHF,CHF,1.00000000 +2020-04-07,NZD,NZD,1.00000000 +2020-04-07,CHF,CAD,1.44294381 +2020-04-07,CHF,GBP,0.83524405 +2020-04-07,CHF,PLN,4.31852851 +2020-04-07,CHF,ZAR,19.08506979 +2020-04-07,CHF,USD,1.02248239 +2020-04-07,EUR,AUD,1.76532198 +2020-04-07,EUR,CAD,1.52426448 +2020-04-07,EUR,GBP,0.88231630 +2020-04-07,EUR,PLN,4.56190987 +2020-04-07,EUR,ZAR,20.16065608 +2020-04-07,EUR,USD,1.08010691 +2020-04-07,AUD,CAD,0.86344842 +2020-04-07,AUD,GBP,0.49980474 +2020-04-07,AUD,PLN,2.58418006 +2020-04-07,AUD,ZAR,11.42038465 +2020-04-07,AUD,USD,0.61184697 +2020-04-07,CAD,GBP,0.57884725 +2020-04-07,CAD,PLN,2.99285979 +2020-04-07,CAD,ZAR,13.22648159 +2020-04-07,CAD,USD,0.70860859 +2020-04-07,GBP,PLN,5.17037925 +2020-04-07,GBP,ZAR,22.84969256 +2020-04-07,GBP,USD,1.22417201 +2020-04-07,PLN,ZAR,4.41934555 +2020-04-07,PLN,USD,0.23676639 +2020-04-07,ZAR,USD,0.05357499 +2020-04-07,CHF,EUR,0.94664924 +2020-04-07,NZD,USD,0.59502694 +2020-04-07,NZD,ZAR,11.10643160 +2020-04-07,NZD,PLN,2.51313944 +2020-04-07,NZD,GBP,0.48606482 +2020-04-07,NZD,CAD,0.83971172 +2020-04-07,NZD,AUD,0.97250942 +2020-04-07,NZD,EUR,0.55089634 +2020-04-07,NZD,CHF,0.58194346 +2020-04-07,CHF,AUD,1.67114072 +2020-04-07,USD,ZAR,18.66542579 +2020-04-07,USD,PLN,4.22357244 +2020-04-07,ZAR,PLN,0.22627785 +2020-04-07,USD,GBP,0.81687867 +2020-04-07,ZAR,GBP,0.04376426 +2020-04-07,PLN,GBP,0.19340941 +2020-04-07,USD,CAD,1.41121631 +2020-04-07,ZAR,CAD,0.07560590 +2020-04-07,PLN,CAD,0.33412858 +2020-04-07,GBP,CAD,1.72757148 +2020-04-07,USD,AUD,1.63439561 +2020-04-07,ZAR,AUD,0.08756272 +2020-04-07,PLN,AUD,0.38696994 +2020-04-07,GBP,AUD,2.00078135 +2020-04-07,CAD,AUD,1.15814677 +2020-04-07,USD,EUR,0.92583428 +2020-04-07,ZAR,EUR,0.04960156 +2020-04-07,ZAR,ZAR,1.00000000 +2020-04-07,PLN,EUR,0.21920644 +2020-04-07,GBP,EUR,1.13338040 +2020-04-07,CAD,EUR,0.65605413 +2020-04-07,AUD,EUR,0.56646890 +2020-04-07,USD,CHF,0.97801195 +2020-04-07,ZAR,CHF,0.05239698 +2020-04-07,PLN,CHF,0.23156036 +2020-04-07,GBP,CHF,1.19725486 +2020-04-07,CAD,CHF,0.69302768 +2020-04-07,AUD,CHF,0.59839365 +2020-04-07,EUR,CHF,1.05635747 +2020-04-07,USD,NZD,1.68059618 +2020-04-07,ZAR,NZD,0.09003792 +2020-04-07,GBP,NZD,2.05733877 +2020-04-07,CAD,NZD,1.19088489 +2020-04-07,AUD,NZD,1.02826767 +2020-04-07,EUR,NZD,1.81522353 +2020-04-07,CHF,NZD,1.71838000 +2020-04-08,AUD,CHF,0.59656155 +2020-04-08,EUR,CHF,1.05600392 +2020-04-08,USD,NZD,1.67656547 +2020-04-08,ZAR,NZD,0.09185712 +2020-04-08,PLN,NZD,0.40352777 +2020-04-08,GBP,NZD,2.06869456 +2020-04-08,CAD,NZD,1.19620357 +2020-04-08,AUD,NZD,1.03186647 +2020-04-08,EUR,NZD,1.82655928 +2020-04-08,CHF,NZD,1.72968988 +2020-04-08,CHF,AUD,1.67627298 +2020-04-08,CHF,EUR,0.94696618 +2020-04-08,NZD,USD,0.59645747 +2020-04-08,NZD,ZAR,10.88647207 +2020-04-08,NZD,PLN,2.47814419 +2020-04-08,AUD,USD,0.61546447 +2020-04-08,NZD,GBP,0.48339664 +2020-04-08,NZD,CAD,0.83597811 +2020-04-08,NZD,AUD,0.96911764 +2020-04-08,NZD,EUR,0.54747744 +2020-04-08,NZD,CHF,0.57813832 +2020-04-08,AUD,ZAR,11.23338551 +2020-04-08,AUD,PLN,2.55711390 +2020-04-08,AUD,GBP,0.49880078 +2020-04-08,AUD,CAD,0.86261778 +2020-04-08,EUR,USD,1.08946494 +2020-04-08,EUR,ZAR,19.88478677 +2020-04-08,EUR,PLN,4.52647731 +2020-04-08,USD,USD,1.00000000 +2020-04-08,ZAR,ZAR,1.00000000 +2020-04-08,PLN,PLN,1.00000000 +2020-04-08,GBP,GBP,1.00000000 +2020-04-08,CAD,CAD,1.00000000 +2020-04-08,AUD,AUD,1.00000000 +2020-04-08,EUR,EUR,1.00000000 +2020-04-08,CHF,CHF,1.00000000 +2020-04-08,NZD,NZD,1.00000000 +2020-04-08,EUR,GBP,0.88295262 +2020-04-08,EUR,CAD,1.52696359 +2020-04-08,EUR,AUD,1.77015084 +2020-04-08,CHF,USD,1.03168645 +2020-04-08,CHF,ZAR,18.83022060 +2020-04-08,CHF,PLN,4.28642093 +2020-04-08,CHF,GBP,0.83612627 +2020-04-08,CAD,GBP,0.57824079 +2020-04-08,CAD,PLN,2.96436493 +2020-04-08,CAD,ZAR,13.02243677 +2020-04-08,CAD,USD,0.71348456 +2020-04-08,GBP,PLN,5.12652342 +2020-04-08,GBP,ZAR,22.52078564 +2020-04-08,GBP,USD,1.23388833 +2020-04-08,PLN,ZAR,4.39299380 +2020-04-08,PLN,USD,0.24068715 +2020-04-08,ZAR,USD,0.05478887 +2020-04-08,CHF,CAD,1.44598288 +2020-04-08,USD,ZAR,18.25188218 +2020-04-08,USD,PLN,4.15477104 +2020-04-08,ZAR,PLN,0.22763519 +2020-04-08,USD,GBP,0.81044611 +2020-04-08,ZAR,GBP,0.04440342 +2020-04-08,PLN,GBP,0.19506397 +2020-04-08,USD,CAD,1.40157203 +2020-04-08,ZAR,CAD,0.07679054 +2020-04-08,PLN,CAD,0.33734038 +2020-04-08,GBP,CAD,1.72938336 +2020-04-08,USD,AUD,1.62478916 +2020-04-08,ZAR,AUD,0.08902036 +2020-04-08,PLN,AUD,0.39106588 +2020-04-08,GBP,AUD,2.00480841 +2020-04-08,CAD,AUD,1.15926199 +2020-04-08,USD,EUR,0.91788176 +2020-04-08,ZAR,EUR,0.05028970 +2020-04-08,PLN,EUR,0.22092235 +2020-04-08,GBP,EUR,1.13256360 +2020-04-08,CAD,EUR,0.65489446 +2020-04-08,AUD,EUR,0.56492361 +2020-04-08,USD,CHF,0.96928674 +2020-04-08,ZAR,CHF,0.05310612 +2020-04-08,PLN,CHF,0.23329487 +2020-04-08,GBP,CHF,1.19599161 +2020-04-08,CAD,CHF,0.69157112 +2020-04-09,ZAR,AUD,0.08806079 +2020-04-09,CHF,AUD,1.65024109 +2020-04-09,CHF,CAD,1.44079885 +2020-04-09,CHF,GBP,0.83030848 +2020-04-09,CHF,PLN,4.29101609 +2020-04-09,CHF,ZAR,18.73979455 +2020-04-09,CHF,USD,1.02889171 +2020-04-09,EUR,AUD,1.74206899 +2020-04-09,EUR,CAD,1.52097230 +2020-04-09,EUR,GBP,0.87651111 +2020-04-09,EUR,PLN,4.52979027 +2020-04-09,EUR,ZAR,19.78257301 +2020-04-09,EUR,USD,1.08614453 +2020-04-09,AUD,CAD,0.87308385 +2020-04-09,AUD,GBP,0.50314374 +2020-04-09,AUD,PLN,2.60023587 +2020-04-09,AUD,ZAR,11.35579196 +2020-04-09,AUD,USD,0.62347963 +2020-04-09,CAD,GBP,0.57628341 +2020-04-09,CAD,PLN,2.97822009 +2020-04-09,CAD,ZAR,13.00653072 +2020-04-09,CAD,USD,0.71411197 +2020-04-09,GBP,PLN,5.16797816 +2020-04-09,GBP,ZAR,22.56967742 +2020-04-09,GBP,USD,1.23916802 +2020-04-09,PLN,ZAR,4.36721610 +2020-04-09,PLN,USD,0.23977811 +2020-04-09,ZAR,USD,0.05490411 +2020-04-09,USD,USD,1.00000000 +2020-04-09,ZAR,ZAR,1.00000000 +2020-04-09,PLN,PLN,1.00000000 +2020-04-09,GBP,GBP,1.00000000 +2020-04-09,CAD,CAD,1.00000000 +2020-04-09,AUD,AUD,1.00000000 +2020-04-09,EUR,EUR,1.00000000 +2020-04-09,CHF,CHF,1.00000000 +2020-04-09,NZD,NZD,1.00000000 +2020-04-09,CHF,NZD,1.71035000 +2020-04-09,EUR,NZD,1.80552267 +2020-04-09,AUD,NZD,1.03642432 +2020-04-09,CAD,NZD,1.18708452 +2020-04-09,GBP,NZD,2.05989707 +2020-04-09,PLN,NZD,0.39858858 +2020-04-09,ZAR,NZD,0.09126834 +2020-04-09,USD,NZD,1.66232266 +2020-04-09,EUR,CHF,1.05564513 +2020-04-09,AUD,CHF,0.60597206 +2020-04-09,CAD,CHF,0.69405941 +2020-04-09,GBP,CHF,1.20437166 +2020-04-09,PLN,CHF,0.23304504 +2020-04-09,ZAR,CHF,0.05336238 +2020-04-09,USD,CHF,0.97191958 +2020-04-09,AUD,EUR,0.57403008 +2020-04-09,CAD,EUR,0.65747417 +2020-04-09,GBP,EUR,1.14088685 +2020-04-09,PLN,EUR,0.22076077 +2020-04-09,ZAR,EUR,0.05054954 +2020-04-09,USD,EUR,0.92068778 +2020-04-09,CAD,AUD,1.14536536 +2020-04-09,GBP,AUD,1.98750361 +2020-04-09,PLN,AUD,0.38458050 +2020-04-09,USD,AUD,1.60390164 +2020-04-09,GBP,CAD,1.73525731 +2020-04-09,PLN,CAD,0.33577102 +2020-04-09,ZAR,CAD,0.07688445 +2020-04-09,USD,CAD,1.40034062 +2020-04-09,PLN,GBP,0.19349927 +2020-04-09,ZAR,GBP,0.04430723 +2020-04-09,USD,GBP,0.80699307 +2020-04-09,ZAR,PLN,0.22897882 +2020-04-09,USD,PLN,4.17052249 +2020-04-09,USD,ZAR,18.21357272 +2020-04-09,CHF,EUR,0.94728803 +2020-04-09,NZD,USD,0.60156793 +2020-04-09,NZD,ZAR,10.95670151 +2020-04-09,NZD,PLN,2.50885261 +2020-04-09,NZD,GBP,0.48546115 +2020-04-09,NZD,CAD,0.84240000 +2020-04-09,NZD,AUD,0.96485578 +2020-04-09,NZD,EUR,0.55385624 +2020-04-09,NZD,CHF,0.58467565 +2020-04-10,USD,USD,1.00000000 +2020-04-10,AUD,USD,0.63319752 +2020-04-10,NZD,CHF,0.58787345 +2020-04-10,NZD,EUR,0.55638588 +2020-04-10,NZD,AUD,0.96005886 +2020-04-10,NZD,CAD,0.85045166 +2020-04-10,NZD,GBP,0.48806777 +2020-04-10,NZD,PLN,2.53055230 +2020-04-10,NZD,ZAR,10.96983690 +2020-04-10,NZD,USD,0.60790689 +2020-04-10,USD,EUR,0.91524852 +2020-04-10,CAD,AUD,1.12888117 +2020-04-10,GBP,AUD,1.96706055 +2020-04-10,PLN,AUD,0.37938709 +2020-04-10,ZAR,AUD,0.08751806 +2020-04-10,USD,AUD,1.57928603 +2020-04-10,GBP,CAD,1.74248683 +2020-04-10,PLN,CAD,0.33607354 +2020-04-10,ZAR,CAD,0.07752637 +2020-04-10,CAD,PLN,2.97553926 +2020-04-10,CAD,ZAR,12.89883650 +2020-04-10,CAD,USD,0.71480476 +2020-04-10,GBP,PLN,5.18483792 +2020-04-10,GBP,ZAR,22.47605253 +2020-04-10,GBP,USD,1.24553786 +2020-04-10,PLN,ZAR,4.33495760 +2020-04-10,PLN,USD,0.24022696 +2020-04-10,ZAR,USD,0.05541622 +2020-04-10,EUR,AUD,1.72552700 +2020-04-10,CHF,USD,1.03407782 +2020-04-10,CHF,ZAR,18.66020139 +2020-04-10,CHF,PLN,4.30458683 +2020-04-10,CHF,GBP,0.83022592 +2020-04-10,CHF,CAD,1.44665772 +2020-04-10,CHF,AUD,1.63310465 +2020-04-10,CHF,EUR,0.94643819 +2020-04-10,EUR,CAD,1.52852847 +2020-04-10,AUD,CHF,0.61233063 +2020-04-10,NZD,NZD,1.00000000 +2020-04-10,CHF,CHF,1.00000000 +2020-04-10,EUR,EUR,1.00000000 +2020-04-10,AUD,AUD,1.00000000 +2020-04-10,CAD,CAD,1.00000000 +2020-04-10,GBP,GBP,1.00000000 +2020-04-10,PLN,PLN,1.00000000 +2020-04-10,ZAR,ZAR,1.00000000 +2020-04-10,USD,CAD,1.39898341 +2020-04-10,PLN,GBP,0.19287006 +2020-04-10,ZAR,GBP,0.04449180 +2020-04-10,USD,GBP,0.80286600 +2020-04-10,ZAR,PLN,0.23068276 +2020-04-10,USD,PLN,4.16273011 +2020-04-10,USD,ZAR,18.04525823 +2020-04-10,CAD,CHF,0.69124851 +2020-04-10,GBP,CHF,1.20449142 +2020-04-10,PLN,CHF,0.23231033 +2020-04-10,ZAR,CHF,0.05358999 +2020-04-10,USD,CHF,0.96704521 +2020-04-10,AUD,EUR,0.57953309 +2020-04-10,CAD,EUR,0.65422399 +2020-04-10,GBP,EUR,1.13997669 +2020-04-10,PLN,EUR,0.21986737 +2020-04-10,ZAR,EUR,0.05071961 +2020-04-10,EUR,CHF,1.05659304 +2020-04-10,USD,NZD,1.64498876 +2020-04-10,ZAR,NZD,0.09115906 +2020-04-10,PLN,NZD,0.39517065 +2020-04-10,GBP,NZD,2.04889579 +2020-04-10,CAD,NZD,1.17584579 +2020-04-10,AUD,NZD,1.04160280 +2020-04-10,EUR,NZD,1.79731376 +2020-04-10,CHF,NZD,1.70104637 +2020-04-10,AUD,ZAR,11.42621286 +2020-04-10,AUD,PLN,2.63583036 +2020-04-10,AUD,GBP,0.50837276 +2020-04-10,AUD,CAD,0.88583283 +2020-04-10,CAD,GBP,0.57389243 +2020-04-10,EUR,USD,1.09259942 +2020-04-10,EUR,ZAR,19.71623879 +2020-04-10,EUR,PLN,4.54819646 +2020-04-10,EUR,GBP,0.87721092 +2020-04-11,NZD,ZAR,10.94905362 +2020-04-11,CHF,NZD,1.70256633 +2020-04-11,EUR,NZD,1.79783581 +2020-04-11,AUD,NZD,1.04319424 +2020-04-11,CAD,NZD,1.17814892 +2020-04-11,GBP,NZD,2.04702437 +2020-04-11,PLN,NZD,0.39487493 +2020-04-11,ZAR,NZD,0.09133209 +2020-04-11,USD,NZD,1.64355740 +2020-04-11,EUR,CHF,1.05595640 +2020-04-11,AUD,CHF,0.61271870 +2020-04-11,CAD,CHF,0.69198416 +2020-04-11,GBP,CHF,1.20231695 +2020-04-11,PLN,CHF,0.23192925 +2020-04-11,ZAR,CHF,0.05364378 +2020-04-11,USD,CHF,0.96534118 +2020-04-11,AUD,EUR,0.58025000 +2020-04-11,CAD,EUR,0.65531508 +2020-04-11,GBP,EUR,1.13860473 +2020-04-11,PLN,EUR,0.21963904 +2020-04-11,ZAR,EUR,0.05080113 +2020-04-11,USD,EUR,0.91418659 +2020-04-11,CAD,AUD,1.12936679 +2020-04-11,GBP,AUD,1.96226579 +2020-04-11,PLN,AUD,0.37852484 +2020-04-11,ZAR,AUD,0.08755042 +2020-04-11,USD,AUD,1.57550468 +2020-04-11,GBP,CAD,1.73749203 +2020-04-11,PLN,CAD,0.33516555 +2020-04-11,ZAR,CAD,0.07752169 +2020-04-11,USD,CAD,1.39503364 +2020-04-11,PLN,GBP,0.19290192 +2020-04-11,ZAR,GBP,0.04461700 +2020-04-11,USD,GBP,0.80290075 +2020-04-11,ZAR,PLN,0.23129373 +2020-04-11,USD,PLN,4.16222263 +2020-04-11,USD,ZAR,17.99539894 +2020-04-11,NZD,NZD,1.00000000 +2020-04-11,CHF,CHF,1.00000000 +2020-04-11,EUR,EUR,1.00000000 +2020-04-11,AUD,AUD,1.00000000 +2020-04-11,CAD,CAD,1.00000000 +2020-04-11,GBP,GBP,1.00000000 +2020-04-11,PLN,PLN,1.00000000 +2020-04-11,ZAR,ZAR,1.00000000 +2020-04-11,USD,USD,1.00000000 +2020-04-11,ZAR,USD,0.05556976 +2020-04-11,PLN,USD,0.24025625 +2020-04-11,PLN,ZAR,4.32350683 +2020-04-11,GBP,USD,1.24548395 +2020-04-11,GBP,ZAR,22.41297940 +2020-04-11,GBP,PLN,5.18398150 +2020-04-11,CAD,USD,0.71682859 +2020-04-11,CAD,ZAR,12.89961576 +2020-04-11,CAD,PLN,2.98360018 +2020-04-11,CAD,GBP,0.57554221 +2020-04-11,AUD,USD,0.63471725 +2020-04-11,AUD,ZAR,11.42198961 +2020-04-11,AUD,PLN,2.64183453 +2020-04-11,AUD,GBP,0.50961496 +2020-04-11,AUD,CAD,0.88545193 +2020-04-11,EUR,USD,1.09386859 +2020-04-11,EUR,ZAR,19.68460066 +2020-04-11,EUR,PLN,4.55292462 +2020-04-11,EUR,GBP,0.87826791 +2020-04-11,EUR,CAD,1.52598349 +2020-04-11,EUR,AUD,1.72339508 +2020-04-11,CHF,USD,1.03590318 +2020-04-11,CHF,ZAR,18.64148997 +2020-04-11,CHF,PLN,4.31165966 +2020-04-11,CHF,GBP,0.83172744 +2020-04-11,CHF,CAD,1.44511979 +2020-04-11,CHF,AUD,1.63207030 +2020-04-11,CHF,EUR,0.94700880 +2020-04-11,NZD,USD,0.60843631 +2020-04-11,NZD,PLN,2.53244740 +2020-04-11,NZD,GBP,0.48851397 +2020-04-11,NZD,CAD,0.84878913 +2020-04-11,NZD,AUD,0.95859425 +2020-04-11,NZD,EUR,0.55622432 +2020-04-11,NZD,CHF,0.58734863 +2020-04-12,CHF,CAD,1.44572775 +2020-04-12,CHF,GBP,0.83222430 +2020-04-12,CHF,PLN,4.31321670 +2020-04-12,CHF,ZAR,18.67308323 +2020-04-12,CHF,USD,1.03617017 +2020-04-12,EUR,AUD,1.72310286 +2020-04-12,EUR,CAD,1.52593458 +2020-04-12,EUR,GBP,0.87839487 +2020-04-12,EUR,PLN,4.55250758 +2020-04-12,ZAR,USD,0.05549004 +2020-04-12,PLN,USD,0.24023142 +2020-04-12,PLN,ZAR,4.32927082 +2020-04-12,GBP,USD,1.24506118 +2020-04-12,GBP,ZAR,22.43756068 +2020-04-12,GBP,PLN,5.18275746 +2020-04-12,CAD,USD,0.71671182 +2020-04-12,CAD,ZAR,12.91604400 +2020-04-12,EUR,ZAR,19.70903823 +2020-04-12,EUR,USD,1.09365536 +2020-04-12,AUD,CAD,0.88557370 +2020-04-12,EUR,CHF,1.05547852 +2020-04-12,AUD,GBP,0.50977506 +2020-04-12,AUD,PLN,2.64204052 +2020-04-12,AUD,ZAR,11.43810894 +2020-04-12,AUD,USD,0.63470114 +2020-04-12,CAD,GBP,0.57564386 +2020-04-12,CAD,PLN,2.98342250 +2020-04-12,AUD,CHF,0.61254528 +2020-04-12,CAD,CHF,0.69169316 +2020-04-12,GBP,CHF,1.20159914 +2020-04-12,PLN,CHF,0.23184553 +2020-04-12,ZAR,CHF,0.05355302 +2020-04-12,USD,CHF,0.96509244 +2020-04-12,AUD,EUR,0.58034841 +2020-04-12,CAD,EUR,0.65533609 +2020-04-12,GBP,EUR,1.13844016 +2020-04-12,PLN,EUR,0.21965916 +2020-04-12,ZAR,EUR,0.05073814 +2020-04-12,USD,EUR,0.91436483 +2020-04-12,CAD,AUD,1.12921149 +2020-04-12,GBP,AUD,1.96164952 +2020-04-12,PLN,AUD,0.37849533 +2020-04-12,ZAR,AUD,0.08742704 +2020-04-12,USD,AUD,1.57554467 +2020-04-12,CHF,AUD,1.63253238 +2020-04-12,ZAR,CAD,0.07742309 +2020-04-12,NZD,NZD,1.00000000 +2020-04-12,CHF,CHF,1.00000000 +2020-04-12,EUR,EUR,1.00000000 +2020-04-12,AUD,AUD,1.00000000 +2020-04-12,CAD,CAD,1.00000000 +2020-04-12,GBP,GBP,1.00000000 +2020-04-12,PLN,PLN,1.00000000 +2020-04-12,ZAR,ZAR,1.00000000 +2020-04-12,USD,USD,1.00000000 +2020-04-12,CHF,EUR,0.94743757 +2020-04-12,USD,NZD,1.64430781 +2020-04-12,ZAR,NZD,0.09124271 +2020-04-12,PLN,NZD,0.39501440 +2020-04-12,GBP,NZD,2.04726383 +2020-04-12,CAD,NZD,1.17849484 +2020-04-12,AUD,NZD,1.04364405 +2020-04-12,EUR,NZD,1.79830602 +2020-04-12,CHF,NZD,1.70378269 +2020-04-12,NZD,USD,0.60815864 +2020-04-12,NZD,ZAR,10.95977986 +2020-04-12,NZD,PLN,2.53155330 +2020-04-12,NZD,GBP,0.48845683 +2020-04-12,NZD,CAD,0.84853999 +2020-04-12,NZD,AUD,0.95818110 +2020-04-12,NZD,EUR,0.55607888 +2020-04-12,NZD,CHF,0.58692931 +2020-04-12,USD,CAD,1.39526093 +2020-04-12,PLN,GBP,0.19294748 +2020-04-12,ZAR,GBP,0.04456812 +2020-04-12,USD,GBP,0.80317338 +2020-04-12,ZAR,PLN,0.23098578 +2020-04-12,USD,PLN,4.16265283 +2020-04-12,USD,ZAR,18.02125210 +2020-04-12,PLN,CAD,0.33518551 +2020-04-12,GBP,CAD,1.73718521 +2020-04-13,EUR,ZAR,19.71087457 +2020-04-13,EUR,GBP,0.87735383 +2020-04-13,EUR,CAD,1.52701385 +2020-04-13,EUR,AUD,1.72569626 +2020-04-13,CHF,USD,1.03523149 +2020-04-13,CHF,ZAR,18.66574946 +2020-04-13,CHF,PLN,4.31173121 +2020-04-13,CHF,GBP,0.83083410 +2020-04-13,CHF,CAD,1.44604735 +2020-04-13,CHF,AUD,1.63419507 +2020-04-13,CHF,EUR,0.94697723 +2020-04-13,NZD,USD,0.60750500 +2020-04-13,NZD,ZAR,10.95362362 +2020-04-13,NZD,PLN,2.53025365 +2020-04-13,NZD,GBP,0.48755846 +2020-04-13,NZD,CAD,0.84858411 +2020-04-13,NZD,AUD,0.95899486 +2020-04-13,NZD,EUR,0.55571474 +2020-04-13,USD,ZAR,18.03050617 +2020-04-13,USD,PLN,4.16499234 +2020-04-13,ZAR,PLN,0.23099695 +2020-04-13,USD,GBP,0.80255876 +2020-04-13,ZAR,GBP,0.04451116 +2020-04-13,PLN,GBP,0.19269153 +2020-04-13,USD,CAD,1.39683478 +2020-04-13,NZD,CHF,0.58683010 +2020-04-13,ZAR,CAD,0.07747063 +2020-04-13,NZD,NZD,1.00000000 +2020-04-13,CHF,CHF,1.00000000 +2020-04-13,EUR,EUR,1.00000000 +2020-04-13,AUD,AUD,1.00000000 +2020-04-13,CAD,CAD,1.00000000 +2020-04-13,GBP,GBP,1.00000000 +2020-04-13,PLN,PLN,1.00000000 +2020-04-13,ZAR,ZAR,1.00000000 +2020-04-13,USD,USD,1.00000000 +2020-04-13,PLN,CAD,0.33537511 +2020-04-13,GBP,CAD,1.74047666 +2020-04-13,USD,AUD,1.57857936 +2020-04-13,ZAR,AUD,0.08755047 +2020-04-13,PLN,AUD,0.37901135 +2020-04-13,GBP,AUD,1.96693306 +2020-04-13,CAD,AUD,1.13011173 +2020-04-13,USD,EUR,0.91474925 +2020-04-13,ZAR,EUR,0.05073342 +2020-04-13,PLN,EUR,0.21962808 +2020-04-13,GBP,EUR,1.13979100 +2020-04-13,CAD,EUR,0.65487291 +2020-04-13,AUD,EUR,0.57947625 +2020-04-13,USD,CHF,0.96596752 +2020-04-13,ZAR,CHF,0.05357406 +2020-04-13,PLN,CHF,0.23192540 +2020-04-13,GBP,CHF,1.20360972 +2020-04-13,CAD,CHF,0.69154029 +2020-04-13,AUD,CHF,0.61192205 +2020-04-13,EUR,CHF,1.05599160 +2020-04-13,USD,NZD,1.64607699 +2020-04-13,ZAR,NZD,0.09129399 +2020-04-13,PLN,NZD,0.39521729 +2020-04-13,GBP,NZD,2.05103610 +2020-04-13,CAD,NZD,1.17843357 +2020-04-13,AUD,NZD,1.04275846 +2020-04-13,EUR,NZD,1.79948439 +2020-04-13,CHF,NZD,1.70407074 +2020-04-13,ZAR,USD,0.05546156 +2020-04-13,PLN,USD,0.24009648 +2020-04-13,PLN,ZAR,4.32906148 +2020-04-13,GBP,USD,1.24601468 +2020-04-13,GBP,ZAR,22.46627742 +2020-04-13,GBP,PLN,5.18964158 +2020-04-13,CAD,USD,0.71590428 +2020-04-13,CAD,ZAR,12.90811774 +2020-04-13,CAD,PLN,2.98173584 +2020-04-13,CAD,GBP,0.57455525 +2020-04-13,AUD,USD,0.63348098 +2020-04-13,AUD,ZAR,11.42198369 +2020-04-13,AUD,PLN,2.63844340 +2020-04-13,AUD,GBP,0.50840571 +2020-04-13,AUD,CAD,0.88486826 +2020-04-13,EUR,USD,1.09319576 +2020-04-13,EUR,PLN,4.55315192 +2020-04-14,AUD,USD,0.64001341 +2020-04-14,AUD,ZAR,11.59241160 +2020-04-14,AUD,PLN,2.66138232 +2020-04-14,AUD,GBP,0.51105779 +2020-04-14,AUD,CAD,0.88793584 +2020-04-14,EUR,USD,1.09212423 +2020-04-14,EUR,ZAR,19.78138811 +2020-04-14,EUR,PLN,4.54140505 +2020-04-14,CHF,NZD,1.69547545 +2020-04-14,EUR,NZD,1.78985755 +2020-04-14,NZD,CHF,0.58980506 +2020-04-14,AUD,NZD,1.04890341 +2020-04-14,CAD,NZD,1.18128288 +2020-04-14,GBP,NZD,2.05241646 +2020-04-14,PLN,NZD,0.39411978 +2020-04-14,ZAR,NZD,0.09048190 +2020-04-14,USD,NZD,1.63887724 +2020-04-14,EUR,CHF,1.05566703 +2020-04-14,AUD,CHF,0.61864854 +2020-04-14,CAD,CHF,0.69672662 +2020-04-14,GBP,CHF,1.21052559 +2020-04-14,PLN,CHF,0.23245384 +2020-04-14,ZAR,CHF,0.05336668 +2020-04-14,USD,CHF,0.96661809 +2020-04-14,AUD,EUR,0.58602620 +2020-04-14,CAD,EUR,0.65998709 +2020-04-14,GBP,EUR,1.14669261 +2020-04-14,USD,USD,1.00000000 +2020-04-14,ZAR,ZAR,1.00000000 +2020-04-14,PLN,CAD,0.33363709 +2020-04-14,NZD,NZD,1.00000000 +2020-04-14,CHF,CHF,1.00000000 +2020-04-14,EUR,EUR,1.00000000 +2020-04-14,AUD,AUD,1.00000000 +2020-04-14,CAD,CAD,1.00000000 +2020-04-14,GBP,GBP,1.00000000 +2020-04-14,PLN,PLN,1.00000000 +2020-04-14,EUR,GBP,0.87207329 +2020-04-14,EUR,CAD,1.51518115 +2020-04-14,EUR,AUD,1.70640836 +2020-04-14,CHF,USD,1.03453475 +2020-04-14,CHF,ZAR,18.73828342 +2020-04-14,CHF,PLN,4.30192939 +2020-04-14,CHF,GBP,0.82608745 +2020-04-14,CHF,CAD,1.43528319 +2020-04-14,PLN,EUR,0.22019617 +2020-04-14,ZAR,EUR,0.05055257 +2020-04-14,USD,EUR,0.91564675 +2020-04-14,CAD,AUD,1.12620750 +2020-04-14,GBP,AUD,1.95672587 +2020-04-14,PLN,AUD,0.37574459 +2020-04-14,ZAR,AUD,0.08626333 +2020-04-14,USD,AUD,1.56246726 +2020-04-14,GBP,CAD,1.73744705 +2020-04-14,CHF,AUD,1.61642668 +2020-04-14,CHF,EUR,0.94726838 +2020-04-14,NZD,USD,0.61017383 +2020-04-14,NZD,ZAR,11.05193430 +2020-04-14,NZD,PLN,2.53729971 +2020-04-14,NZD,GBP,0.48723055 +2020-04-14,NZD,CAD,0.84653728 +2020-04-14,NZD,AUD,0.95337663 +2020-04-14,NZD,EUR,0.55870368 +2020-04-14,ZAR,CAD,0.07659630 +2020-04-14,USD,CAD,1.38737068 +2020-04-14,PLN,GBP,0.19202720 +2020-04-14,ZAR,GBP,0.04408555 +2020-04-14,USD,GBP,0.79851106 +2020-04-14,ZAR,PLN,0.22957969 +2020-04-14,USD,PLN,4.15832282 +2020-04-14,USD,ZAR,18.11276245 +2020-04-14,ZAR,USD,0.05520969 +2020-04-14,PLN,USD,0.24048157 +2020-04-14,PLN,ZAR,4.35578591 +2020-04-14,GBP,USD,1.25233080 +2020-04-14,GBP,ZAR,22.68317174 +2020-04-14,GBP,PLN,5.20759565 +2020-04-14,CAD,USD,0.72078790 +2020-04-14,CAD,ZAR,13.05546083 +2020-04-14,CAD,PLN,2.99726872 +2020-04-14,CAD,GBP,0.57555711 +2020-04-15,USD,ZAR,18.30476966 +2020-04-15,NZD,NZD,1.00000000 +2020-04-15,CHF,CHF,1.00000000 +2020-04-15,EUR,EUR,1.00000000 +2020-04-15,AUD,AUD,1.00000000 +2020-04-15,CAD,CAD,1.00000000 +2020-04-15,GBP,GBP,1.00000000 +2020-04-15,PLN,PLN,1.00000000 +2020-04-15,ZAR,ZAR,1.00000000 +2020-04-15,USD,USD,1.00000000 +2020-04-15,USD,PLN,4.11473579 +2020-04-15,ZAR,PLN,0.22479036 +2020-04-15,USD,GBP,0.79207192 +2020-04-15,ZAR,GBP,0.04327134 +2020-04-15,PLN,GBP,0.19249642 +2020-04-15,USD,CAD,1.38814744 +2020-04-15,ZAR,CAD,0.07583528 +2020-04-15,PLN,CAD,0.33736004 +2020-04-15,GBP,CAD,1.75255227 +2020-04-15,USD,AUD,1.55421646 +2020-04-15,ZAR,AUD,0.08490773 +2020-04-15,PLN,AUD,0.37771962 +2020-04-15,GBP,AUD,1.96221635 +2020-04-15,CAD,AUD,1.11963355 +2020-04-15,USD,EUR,0.91032454 +2020-04-15,ZAR,EUR,0.04973155 +2020-04-15,PLN,EUR,0.22123523 +2020-04-15,GBP,EUR,1.14929531 +2020-04-15,CAD,EUR,0.65578375 +2020-04-15,AUD,EUR,0.58571285 +2020-04-15,USD,CHF,0.95999520 +2020-04-15,ZAR,CHF,0.05244508 +2020-04-15,PLN,CHF,0.23330664 +2020-04-15,GBP,CHF,1.21200511 +2020-04-15,CAD,CHF,0.69156573 +2020-04-15,AUD,CHF,0.61767150 +2020-04-15,EUR,CHF,1.05456370 +2020-04-15,USD,NZD,1.63907435 +2020-04-15,ZAR,NZD,0.08954356 +2020-04-15,PLN,NZD,0.39834255 +2020-04-15,GBP,NZD,2.06935043 +2020-04-15,CAD,NZD,1.18076387 +2020-04-15,AUD,NZD,1.05459852 +2020-04-15,EUR,NZD,1.80053847 +2020-04-15,CHF,NZD,1.70737764 +2020-04-15,NZD,CHF,0.58569351 +2020-04-15,NZD,EUR,0.55538941 +2020-04-15,NZD,AUD,0.94822815 +2020-04-15,NZD,CAD,0.84690938 +2020-04-15,NZD,GBP,0.48324343 +2020-04-15,NZD,PLN,2.51040218 +2020-04-15,NZD,ZAR,11.16774851 +2020-04-15,NZD,USD,0.61010045 +2020-04-15,CHF,EUR,0.94825946 +2020-04-15,CHF,AUD,1.61898356 +2020-04-15,CHF,CAD,1.44599414 +2020-04-15,CHF,GBP,0.82507903 +2020-04-15,CHF,PLN,4.28620457 +2020-04-15,CHF,ZAR,19.06756419 +2020-04-15,CHF,USD,1.04167187 +2020-04-15,EUR,AUD,1.70732127 +2020-04-15,EUR,CAD,1.52489292 +2020-04-15,EUR,GBP,0.87009839 +2020-04-15,EUR,PLN,4.52007571 +2020-04-15,EUR,ZAR,20.10796085 +2020-04-15,EUR,USD,1.09850933 +2020-04-15,AUD,CAD,0.89314937 +2020-04-15,AUD,GBP,0.50962780 +2020-04-15,AUD,PLN,2.64746640 +2020-04-15,AUD,ZAR,11.77749095 +2020-04-15,AUD,USD,0.64341102 +2020-04-15,CAD,GBP,0.57059639 +2020-04-15,CAD,PLN,2.96419221 +2020-04-15,CAD,ZAR,13.18647402 +2020-04-15,CAD,USD,0.72038457 +2020-04-15,GBP,PLN,5.19490183 +2020-04-15,GBP,ZAR,23.10998516 +2020-04-15,GBP,USD,1.26251162 +2020-04-15,PLN,ZAR,4.44858939 +2020-04-15,PLN,USD,0.24302897 +2020-04-15,ZAR,USD,0.05463057 +2020-04-16,PLN,USD,0.24030154 +2020-04-16,PLN,ZAR,4.48671181 +2020-04-16,GBP,USD,1.25206247 +2020-04-16,GBP,ZAR,23.37747578 +2020-04-16,GBP,PLN,5.21038052 +2020-04-16,CAD,USD,0.70820738 +2020-04-16,CAD,ZAR,13.22306300 +2020-04-16,CAD,PLN,2.94716121 +2020-04-16,CAD,GBP,0.56563263 +2020-04-16,AUD,USD,0.63090076 +2020-04-16,AUD,ZAR,11.77965763 +2020-04-16,AUD,PLN,2.62545448 +2020-04-16,AUD,GBP,0.50388920 +2020-04-16,AUD,CAD,0.89084183 +2020-04-16,EUR,USD,1.09046300 +2020-04-16,EUR,ZAR,20.36022397 +2020-04-16,EUR,PLN,4.53789431 +2020-04-16,EUR,GBP,0.87093338 +2020-04-16,EUR,CAD,1.53975096 +2020-04-16,EUR,AUD,1.72842239 +2020-04-16,CHF,USD,1.03612042 +2020-04-16,CHF,ZAR,19.34558428 +2020-04-16,CHF,PLN,4.31175103 +2020-04-16,CHF,GBP,0.82753093 +2020-04-16,CHF,CAD,1.46301839 +2020-04-16,CHF,AUD,1.64228748 +2020-04-16,CHF,EUR,0.95016559 +2020-04-16,NZD,USD,0.59953395 +2020-04-16,NZD,ZAR,11.19400240 +2020-04-16,NZD,PLN,2.49492343 +2020-04-16,NZD,GBP,0.47883709 +2020-04-16,NZD,CAD,0.84655139 +2020-04-16,NZD,AUD,0.95028249 +2020-04-16,NZD,EUR,0.54979761 +2020-04-16,NZD,CHF,0.57863346 +2020-04-16,EUR,NZD,1.81885112 +2020-04-16,AUD,NZD,1.05231866 +2020-04-16,CAD,NZD,1.18126320 +2020-04-16,GBP,NZD,2.08839294 +2020-04-16,PLN,NZD,0.40081390 +2020-04-16,ZAR,NZD,0.08933355 +2020-04-16,USD,NZD,1.66796226 +2020-04-16,EUR,CHF,1.05244813 +2020-04-16,AUD,CHF,0.60890679 +2020-04-16,CAD,CHF,0.68351841 +2020-04-16,GBP,CHF,1.20841405 +2020-04-16,PLN,CHF,0.23192434 +2020-04-16,ZAR,CHF,0.05169138 +2020-04-16,USD,CHF,0.96513878 +2020-04-16,AUD,EUR,0.57856228 +2020-04-16,CAD,EUR,0.64945568 +2020-04-16,GBP,EUR,1.14819345 +2020-04-16,CHF,NZD,1.72820977 +2020-04-16,PLN,EUR,0.22036653 +2020-04-16,ZAR,EUR,0.04911537 +2020-04-16,USD,EUR,0.91704166 +2020-04-16,CAD,AUD,1.12253373 +2020-04-16,GBP,AUD,1.98456327 +2020-04-16,PLN,AUD,0.38088644 +2020-04-16,ZAR,AUD,0.08489211 +2020-04-16,USD,AUD,1.58503534 +2020-04-16,GBP,CAD,1.76793195 +2020-04-16,PLN,CAD,0.33930957 +2020-04-16,ZAR,CAD,0.07562544 +2020-04-16,USD,CAD,1.41201579 +2020-04-16,PLN,GBP,0.19192456 +2020-04-16,ZAR,GBP,0.04277622 +2020-04-16,USD,GBP,0.79868219 +2020-04-16,ZAR,PLN,0.22288037 +2020-04-16,USD,PLN,4.16143817 +2020-04-16,USD,ZAR,18.67117264 +2020-04-16,NZD,NZD,1.00000000 +2020-04-16,CHF,CHF,1.00000000 +2020-04-16,EUR,EUR,1.00000000 +2020-04-16,AUD,AUD,1.00000000 +2020-04-16,CAD,CAD,1.00000000 +2020-04-16,GBP,GBP,1.00000000 +2020-04-16,PLN,PLN,1.00000000 +2020-04-16,ZAR,ZAR,1.00000000 +2020-04-16,USD,USD,1.00000000 +2020-04-16,ZAR,USD,0.05355850 +2020-04-17,AUD,CHF,0.61635780 +2020-04-17,CAD,CHF,0.69038306 +2020-04-17,GBP,CHF,1.21029475 +2020-04-17,PLN,CHF,0.23237168 +2020-04-17,ZAR,CHF,0.05190641 +2020-04-17,USD,CHF,0.96929478 +2020-04-17,AUD,EUR,0.58563768 +2020-04-17,CAD,EUR,0.65597342 +2020-04-17,NZD,EUR,0.55246737 +2020-04-17,NZD,AUD,0.94336036 +2020-04-17,NZD,CHF,0.58144751 +2020-04-17,NZD,CAD,0.84221000 +2020-04-17,NZD,GBP,0.48041811 +2020-04-17,GBP,EUR,1.14997200 +2020-04-17,NZD,PLN,2.50223056 +2020-04-17,NZD,ZAR,11.20184484 +2020-04-17,NZD,USD,0.59986655 +2020-04-17,PLN,EUR,0.22078995 +2020-04-17,ZAR,EUR,0.04931932 +2020-04-17,USD,EUR,0.92098379 +2020-04-17,CAD,AUD,1.12010112 +2020-04-17,GBP,AUD,1.96362364 +2020-04-17,PLN,AUD,0.37700777 +2020-04-17,ZAR,AUD,0.08421473 +2020-04-17,USD,AUD,1.57261704 +2020-04-17,GBP,CAD,1.75307712 +2020-04-17,PLN,CAD,0.33658369 +2020-04-17,ZAR,CAD,0.07518494 +2020-04-17,USD,CAD,1.40399559 +2020-04-17,PLN,GBP,0.19199594 +2020-04-17,ZAR,GBP,0.04288741 +2020-04-17,USD,GBP,0.80087497 +2020-04-17,ZAR,PLN,0.22337665 +2020-04-17,USD,PLN,4.17131194 +2020-04-17,USD,ZAR,18.67389571 +2020-04-17,NZD,NZD,1.00000000 +2020-04-17,CHF,CHF,1.00000000 +2020-04-17,EUR,EUR,1.00000000 +2020-04-17,AUD,AUD,1.00000000 +2020-04-17,CAD,CAD,1.00000000 +2020-04-17,GBP,GBP,1.00000000 +2020-04-17,PLN,PLN,1.00000000 +2020-04-17,ZAR,ZAR,1.00000000 +2020-04-17,USD,USD,1.00000000 +2020-04-17,CHF,EUR,0.95015863 +2020-04-17,CHF,AUD,1.62243424 +2020-04-17,CHF,CAD,1.44847124 +2020-04-17,CHF,GBP,0.82624501 +2020-04-17,CHF,PLN,4.30345044 +2020-04-17,CHF,ZAR,19.26544458 +2020-04-17,CHF,USD,1.03167790 +2020-04-17,EUR,AUD,1.70754040 +2020-04-17,EUR,CAD,1.52445202 +2020-04-17,EUR,GBP,0.86958639 +2020-04-17,EUR,PLN,4.52919156 +2020-04-17,EUR,ZAR,20.27602970 +2020-04-17,EUR,USD,1.08579544 +2020-04-17,AUD,CAD,0.89277654 +2020-04-17,AUD,GBP,0.50926256 +2020-04-17,AUD,PLN,2.65246524 +2020-04-17,AUD,ZAR,11.87440701 +2020-04-17,AUD,USD,0.63588272 +2020-04-17,CAD,GBP,0.57042556 +2020-04-17,CAD,PLN,2.97102927 +2020-04-17,CAD,ZAR,13.30053652 +2020-04-17,CAD,USD,0.71225295 +2020-04-17,GBP,PLN,5.20844346 +2020-04-17,GBP,ZAR,23.31686636 +2020-04-17,GBP,USD,1.24863435 +2020-04-17,PLN,ZAR,4.47674369 +2020-04-17,PLN,USD,0.23973273 +2020-04-17,ZAR,USD,0.05355069 +2020-04-17,CHF,NZD,1.71984570 +2020-04-17,EUR,NZD,1.81006165 +2020-04-17,AUD,NZD,1.06004030 +2020-04-17,CAD,NZD,1.18735232 +2020-04-17,GBP,NZD,2.08152020 +2020-04-17,PLN,NZD,0.39964343 +2020-04-17,ZAR,NZD,0.08927101 +2020-04-17,USD,NZD,1.66703744 +2020-04-17,EUR,CHF,1.05245584 +2020-04-18,PLN,PLN,1.00000000 +2020-04-18,NZD,EUR,0.55460456 +2020-04-18,NZD,AUD,0.94761744 +2020-04-18,NZD,CAD,0.84434470 +2020-04-18,NZD,GBP,0.48236470 +2020-04-18,NZD,PLN,2.50637197 +2020-04-18,NZD,ZAR,11.33868327 +2020-04-18,NZD,USD,0.60315206 +2020-04-18,CHF,EUR,0.95093412 +2020-04-18,CHF,AUD,1.62480048 +2020-04-18,CHF,CAD,1.44772735 +2020-04-18,CHF,GBP,0.82707047 +2020-04-18,CHF,PLN,4.29746670 +2020-04-18,CHF,ZAR,19.44149327 +2020-04-18,CHF,USD,1.03417447 +2020-04-18,EUR,AUD,1.70863622 +2020-04-18,EUR,CAD,1.52242655 +2020-04-18,EUR,GBP,0.86974528 +2020-04-18,EUR,PLN,4.51920549 +2020-04-18,EUR,ZAR,20.44462689 +2020-04-18,EUR,USD,1.08753535 +2020-04-18,AUD,CAD,0.89101854 +2020-04-18,AUD,GBP,0.50902894 +2020-04-18,AUD,PLN,2.64491964 +2020-04-18,AUD,ZAR,11.96546499 +2020-04-18,AUD,USD,0.63649321 +2020-04-18,CAD,GBP,0.57128883 +2020-04-18,CAD,PLN,2.96842268 +2020-04-18,CAD,ZAR,13.42897423 +2020-04-18,CAD,USD,0.71434340 +2020-04-18,GBP,PLN,5.19601034 +2020-04-18,GBP,ZAR,23.50645328 +2020-04-18,GBP,USD,1.25040672 +2020-04-18,PLN,ZAR,4.52394274 +2020-04-18,PLN,USD,0.24064747 +2020-04-18,ZAR,USD,0.05319419 +2020-04-18,USD,USD,1.00000000 +2020-04-18,ZAR,ZAR,1.00000000 +2020-04-18,GBP,GBP,1.00000000 +2020-04-18,CAD,CAD,1.00000000 +2020-04-18,AUD,AUD,1.00000000 +2020-04-18,EUR,EUR,1.00000000 +2020-04-18,CHF,CHF,1.00000000 +2020-04-18,NZD,NZD,1.00000000 +2020-04-18,NZD,CHF,0.58322080 +2020-04-18,USD,ZAR,18.79904553 +2020-04-18,USD,PLN,4.15545611 +2020-04-18,ZAR,PLN,0.22104612 +2020-04-18,USD,GBP,0.79973978 +2020-04-18,ZAR,GBP,0.04254151 +2020-04-18,PLN,GBP,0.19245535 +2020-04-18,USD,CAD,1.39988695 +2020-04-18,ZAR,CAD,0.07446585 +2020-04-18,PLN,CAD,0.33687925 +2020-04-18,GBP,CAD,1.75042806 +2020-04-18,USD,AUD,1.57110867 +2020-04-18,ZAR,AUD,0.08357385 +2020-04-18,PLN,AUD,0.37808332 +2020-04-18,GBP,AUD,1.96452485 +2020-04-18,CAD,AUD,1.12231110 +2020-04-18,USD,EUR,0.91951034 +2020-04-18,ZAR,EUR,0.04891261 +2020-04-18,PLN,EUR,0.22127783 +2020-04-18,GBP,EUR,1.14976192 +2020-04-18,CAD,EUR,0.65684614 +2020-04-18,AUD,EUR,0.58526209 +2020-04-18,USD,CHF,0.96695483 +2020-04-18,ZAR,CHF,0.05143638 +2020-04-18,PLN,CHF,0.23269523 +2020-04-18,GBP,CHF,1.20908681 +2020-04-18,CAD,CHF,0.69073780 +2020-04-18,AUD,CHF,0.61546018 +2020-04-18,EUR,CHF,1.05159756 +2020-04-18,USD,NZD,1.65795670 +2020-04-18,ZAR,NZD,0.08819366 +2020-04-18,PLN,NZD,0.39898308 +2020-04-18,GBP,NZD,2.07312019 +2020-04-18,CAD,NZD,1.18435042 +2020-04-18,AUD,NZD,1.05527817 +2020-04-18,EUR,NZD,1.80308651 +2020-04-18,CHF,NZD,1.71461649 +2020-04-19,PLN,USD,0.24099320 +2020-04-19,PLN,ZAR,4.51351739 +2020-04-19,GBP,USD,1.25074116 +2020-04-19,GBP,ZAR,23.42490137 +2020-04-19,GBP,PLN,5.18994375 +2020-04-19,CAD,USD,0.71368591 +2020-04-19,CAD,ZAR,13.36649239 +2020-04-19,CAD,PLN,2.96143589 +2020-04-19,USD,USD,1.00000000 +2020-04-19,ZAR,ZAR,1.00000000 +2020-04-19,PLN,PLN,1.00000000 +2020-04-19,GBP,GBP,1.00000000 +2020-04-19,CAD,CAD,1.00000000 +2020-04-19,AUD,AUD,1.00000000 +2020-04-19,EUR,EUR,1.00000000 +2020-04-19,CHF,CHF,1.00000000 +2020-04-19,NZD,NZD,1.00000000 +2020-04-19,CHF,NZD,1.71376011 +2020-04-19,EUR,NZD,1.80248694 +2020-04-19,AUD,NZD,1.05441851 +2020-04-19,CAD,NZD,1.18295284 +2020-04-19,GBP,NZD,2.07313579 +2020-04-19,PLN,NZD,0.39945246 +2020-04-19,ZAR,NZD,0.08850137 +2020-04-19,USD,NZD,1.65752583 +2020-04-19,EUR,CHF,1.05177319 +2020-04-19,AUD,CHF,0.61526611 +2020-04-19,CAD,CHF,0.69026746 +2020-04-19,GBP,CHF,1.20970010 +2020-04-19,PLN,CHF,0.23308540 +2020-04-19,ZAR,CHF,0.05164163 +2020-04-19,USD,CHF,0.96718661 +2020-04-19,AUD,EUR,0.58497983 +2020-04-19,CAD,EUR,0.65628927 +2020-04-19,GBP,EUR,1.15015300 +2020-04-19,PLN,EUR,0.22161184 +2020-04-19,ZAR,EUR,0.04909959 +2020-04-19,USD,EUR,0.91957717 +2020-04-19,CAD,AUD,1.12190068 +2020-04-19,GBP,AUD,1.96614132 +2020-04-19,PLN,AUD,0.37883673 +2020-04-19,ZAR,AUD,0.08393381 +2020-04-19,USD,AUD,1.57198099 +2020-04-19,GBP,CAD,1.75250924 +2020-04-19,PLN,CAD,0.33767403 +2020-04-19,ZAR,CAD,0.07481394 +2020-04-19,USD,CAD,1.40117660 +2020-04-19,PLN,GBP,0.19268032 +2020-04-19,ZAR,GBP,0.04268961 +2020-04-19,USD,GBP,0.79952594 +2020-04-19,ZAR,PLN,0.22155670 +2020-04-19,USD,PLN,4.14949467 +2020-04-19,USD,ZAR,18.72881537 +2020-04-19,CAD,GBP,0.57061040 +2020-04-19,AUD,USD,0.63614001 +2020-04-19,AUD,ZAR,11.91414948 +2020-04-19,AUD,PLN,2.63965959 +2020-04-19,AUD,GBP,0.50861044 +2020-04-19,AUD,CAD,0.89134450 +2020-04-19,EUR,USD,1.08745632 +2020-04-19,EUR,ZAR,20.36676969 +2020-04-19,EUR,PLN,4.51239420 +2020-04-19,EUR,GBP,0.86944954 +2020-04-19,EUR,CAD,1.52371835 +2020-04-19,EUR,AUD,1.70946065 +2020-04-19,CHF,USD,1.03392664 +2020-04-19,CHF,ZAR,19.36422209 +2020-04-19,CHF,PLN,4.29027306 +2020-04-19,CHF,GBP,0.82665117 +2020-04-19,CHF,CAD,1.44871381 +2020-04-19,CHF,AUD,1.62531300 +2020-04-19,CHF,EUR,0.95077533 +2020-04-19,NZD,USD,0.60330885 +2020-04-19,NZD,ZAR,11.29926060 +2020-04-19,NZD,PLN,2.50342684 +2020-04-19,NZD,GBP,0.48236107 +2020-04-19,NZD,CAD,0.84534224 +2020-04-19,NZD,AUD,0.94839003 +2020-04-19,NZD,EUR,0.55478904 +2020-04-19,NZD,CHF,0.58351224 +2020-04-19,ZAR,USD,0.05339366 +2020-04-20,PLN,EUR,0.22125864 +2020-04-20,USD,EUR,0.92017185 +2020-04-20,CAD,AUD,1.12279827 +2020-04-20,GBP,AUD,1.96974243 +2020-04-20,PLN,AUD,0.37930873 +2020-04-20,ZAR,AUD,0.08384272 +2020-04-20,USD,AUD,1.57747161 +2020-04-20,GBP,CAD,1.75431552 +2020-04-20,PLN,CAD,0.33782447 +2020-04-20,ZAR,CAD,0.07467301 +2020-04-20,USD,CAD,1.40494659 +2020-04-20,PLN,GBP,0.19256768 +2020-04-20,ZAR,GBP,0.04256532 +2020-04-20,USD,GBP,0.80085172 +2020-04-20,ZAR,PLN,0.22104084 +2020-04-20,USD,PLN,4.15880652 +2020-04-20,USD,ZAR,18.81465067 +2020-04-20,CAD,GBP,0.57002289 +2020-04-20,AUD,USD,0.63392583 +2020-04-20,AUD,ZAR,11.92709375 +2020-04-20,AUD,PLN,2.63637487 +2020-04-20,AUD,GBP,0.50768059 +2020-04-20,AUD,CAD,0.89063194 +2020-04-20,EUR,USD,1.08675352 +2020-04-20,EUR,ZAR,20.44688896 +2020-04-20,EUR,PLN,4.51959760 +2020-04-20,EUR,GBP,0.87032842 +2020-04-20,EUR,CAD,1.52683066 +2020-04-20,EUR,AUD,1.71432282 +2020-04-20,CHF,USD,1.03325545 +2020-04-20,CHF,ZAR,19.44034141 +2020-04-20,CHF,PLN,4.29710947 +2020-04-20,CHF,GBP,0.82748440 +2020-04-20,CHF,CAD,1.45166872 +2020-04-20,CHF,AUD,1.62993113 +2020-04-20,CHF,EUR,0.95077258 +2020-04-20,NZD,USD,0.60148508 +2020-04-20,NZD,ZAR,11.31673232 +2020-04-20,NZD,PLN,2.50146006 +2020-04-20,NZD,GBP,0.48170036 +2020-04-20,NZD,CAD,0.84505442 +2020-04-20,NZD,AUD,0.94882564 +2020-04-20,NZD,EUR,0.55346964 +2020-04-20,NZD,CHF,0.58212621 +2020-04-20,USD,USD,1.00000000 +2020-04-20,NZD,NZD,1.00000000 +2020-04-20,CHF,CHF,1.00000000 +2020-04-20,EUR,EUR,1.00000000 +2020-04-20,AUD,AUD,1.00000000 +2020-04-20,CAD,CAD,1.00000000 +2020-04-20,GBP,GBP,1.00000000 +2020-04-20,PLN,PLN,1.00000000 +2020-04-20,ZAR,ZAR,1.00000000 +2020-04-20,CHF,NZD,1.71784053 +2020-04-20,EUR,NZD,1.80678384 +2020-04-20,AUD,NZD,1.05393442 +2020-04-20,CAD,NZD,1.18335574 +2020-04-20,GBP,NZD,2.07597935 +2020-04-20,PLN,NZD,0.39976653 +2020-04-20,ZAR,NZD,0.08836473 +2020-04-20,USD,NZD,1.66255163 +2020-04-20,EUR,CHF,1.05177623 +2020-04-20,ZAR,USD,0.05315007 +2020-04-20,PLN,USD,0.24045360 +2020-04-20,PLN,ZAR,4.52405077 +2020-04-20,GBP,USD,1.24867061 +2020-04-20,GBP,ZAR,23.49330261 +2020-04-20,GBP,PLN,5.19297944 +2020-04-20,CAD,USD,0.71177083 +2020-04-20,CAD,ZAR,13.39172022 +2020-04-20,CAD,PLN,2.96011714 +2020-04-20,AUD,CHF,0.61352285 +2020-04-20,CAD,CHF,0.68886240 +2020-04-20,GBP,CHF,1.20848200 +2020-04-20,PLN,CHF,0.23271457 +2020-04-20,ZAR,CHF,0.05143943 +2020-04-20,USD,CHF,0.96781488 +2020-04-20,AUD,EUR,0.58332071 +2020-04-20,CAD,EUR,0.65495148 +2020-04-20,GBP,EUR,1.14899155 +2020-04-20,ZAR,EUR,0.04890720 +2020-04-21,NZD,USD,0.60440481 +2020-04-21,NZD,ZAR,11.35696409 +2020-04-21,NZD,PLN,2.51610627 +2020-04-21,NZD,GBP,0.48576753 +2020-04-21,NZD,CAD,0.85399210 +2020-04-21,NZD,AUD,0.95251608 +2020-04-21,NZD,EUR,0.55628532 +2020-04-21,NZD,CHF,0.58505593 +2020-04-21,USD,USD,1.00000000 +2020-04-21,ZAR,ZAR,1.00000000 +2020-04-21,PLN,PLN,1.00000000 +2020-04-21,GBP,GBP,1.00000000 +2020-04-21,CAD,CAD,1.00000000 +2020-04-21,AUD,AUD,1.00000000 +2020-04-21,EUR,EUR,1.00000000 +2020-04-21,CHF,CHF,1.00000000 +2020-04-21,NZD,NZD,1.00000000 +2020-04-21,USD,ZAR,18.79032757 +2020-04-21,USD,PLN,4.16294881 +2020-04-21,ZAR,PLN,0.22154744 +2020-04-21,USD,GBP,0.80371221 +2020-04-21,ZAR,GBP,0.04277266 +2020-04-21,PLN,GBP,0.19306320 +2020-04-21,USD,CAD,1.41294722 +2020-04-21,ZAR,CAD,0.07519546 +2020-04-21,PLN,CAD,0.33941019 +2020-04-21,GBP,CAD,1.75802631 +2020-04-21,USD,AUD,1.57595715 +2020-04-21,ZAR,AUD,0.08387066 +2020-04-21,PLN,AUD,0.37856751 +2020-04-21,GBP,AUD,1.96084756 +2020-04-21,CAD,AUD,1.11536873 +2020-04-21,USD,EUR,0.92038533 +2020-04-21,ZAR,EUR,0.04898187 +2020-04-21,PLN,EUR,0.22108976 +2020-04-21,GBP,EUR,1.14516778 +2020-04-21,CAD,EUR,0.65139399 +2020-04-21,AUD,EUR,0.58401672 +2020-04-21,USD,CHF,0.96798687 +2020-04-21,ZAR,CHF,0.05151517 +2020-04-21,PLN,CHF,0.23252433 +2020-04-21,GBP,CHF,1.20439488 +2020-04-21,CAD,CHF,0.68508354 +2020-04-21,AUD,CHF,0.61422157 +2020-04-21,EUR,CHF,1.05171915 +2020-04-21,USD,NZD,1.65452025 +2020-04-21,ZAR,NZD,0.08805170 +2020-04-21,PLN,NZD,0.39743949 +2020-04-21,GBP,NZD,2.05859786 +2020-04-21,CAD,NZD,1.17097102 +2020-04-21,AUD,NZD,1.04985104 +2020-04-21,EUR,NZD,1.79763866 +2020-04-21,CHF,NZD,1.70923829 +2020-04-21,ZAR,USD,0.05321887 +2020-04-21,PLN,USD,0.24021434 +2020-04-21,PLN,ZAR,4.51370606 +2020-04-21,GBP,USD,1.24422646 +2020-04-21,GBP,ZAR,23.37942207 +2020-04-21,GBP,PLN,5.17965100 +2020-04-21,CAD,USD,0.70774052 +2020-04-21,CAD,ZAR,13.29867589 +2020-04-21,CAD,PLN,2.94628754 +2020-04-21,CAD,GBP,0.56881970 +2020-04-21,AUD,USD,0.63453502 +2020-04-21,AUD,ZAR,11.92312058 +2020-04-21,AUD,PLN,2.64153678 +2020-04-21,AUD,GBP,0.50998355 +2020-04-21,AUD,CAD,0.89656449 +2020-04-21,EUR,USD,1.08650146 +2020-04-21,EUR,ZAR,20.41571773 +2020-04-21,EUR,PLN,4.52304990 +2020-04-21,EUR,GBP,0.87323449 +2020-04-21,EUR,CAD,1.53516921 +2020-04-21,EUR,AUD,1.71227973 +2020-04-21,CHF,USD,1.03307186 +2020-04-21,CHF,ZAR,19.41175807 +2020-04-21,CHF,PLN,4.30062521 +2020-04-21,CHF,GBP,0.83029247 +2020-04-21,CHF,CAD,1.45967600 +2020-04-21,CHF,AUD,1.62807697 +2020-04-21,CHF,EUR,0.95082418 +2020-04-22,GBP,CAD,1.74535382 +2020-04-22,USD,AUD,1.58917631 +2020-04-22,ZAR,AUD,0.08379016 +2020-04-22,PLN,AUD,0.38044222 +2020-04-22,GBP,AUD,1.95444192 +2020-04-22,CAD,AUD,1.11979695 +2020-04-22,USD,EUR,0.92116147 +2020-04-22,ZAR,EUR,0.04856872 +2020-04-22,PLN,EUR,0.22052224 +2020-04-22,GBP,EUR,1.13288661 +2020-04-22,CAD,EUR,0.64908708 +2020-04-22,AUD,EUR,0.57964712 +2020-04-22,USD,CHF,0.96984878 +2020-04-22,ZAR,CHF,0.05113579 +2020-04-22,PLN,CHF,0.23217778 +2020-04-22,GBP,CHF,1.19276449 +2020-04-22,CAD,CHF,0.68339409 +2020-04-22,AUD,CHF,0.61028394 +2020-04-22,EUR,CHF,1.05285425 +2020-04-22,USD,NZD,1.67685378 +2020-04-22,ZAR,NZD,0.08841300 +2020-04-22,PLN,NZD,0.40143184 +2020-04-22,GBP,NZD,2.06227165 +2020-04-22,CAD,NZD,1.18157798 +2020-04-22,AUD,NZD,1.05517163 +2020-04-22,EUR,NZD,1.82036897 +2020-04-22,CHF,NZD,1.72898478 +2020-04-22,CHF,EUR,0.94979908 +2020-04-22,NZD,USD,0.59635492 +2020-04-22,NZD,ZAR,11.31055415 +2020-04-22,NZD,PLN,2.49108293 +2020-04-22,NZD,GBP,0.48490217 +2020-04-22,NZD,CAD,0.84632586 +2020-04-22,NZD,AUD,0.94771312 +2020-04-22,NZD,EUR,0.54933918 +2020-04-22,NZD,CHF,0.57837409 +2020-04-22,NZD,NZD,1.00000000 +2020-04-22,CHF,CHF,1.00000000 +2020-04-22,EUR,EUR,1.00000000 +2020-04-22,AUD,AUD,1.00000000 +2020-04-22,CAD,CAD,1.00000000 +2020-04-22,GBP,GBP,1.00000000 +2020-04-22,PLN,PLN,1.00000000 +2020-04-22,ZAR,ZAR,1.00000000 +2020-04-22,USD,USD,1.00000000 +2020-04-22,ZAR,USD,0.05272553 +2020-04-22,PLN,USD,0.23939585 +2020-04-22,PLN,ZAR,4.54041654 +2020-04-22,GBP,USD,1.22984585 +2020-04-22,GBP,ZAR,23.32543521 +2020-04-22,GBP,PLN,5.13728972 +2020-04-22,CAD,USD,0.70463985 +2020-04-22,CAD,ZAR,13.36430180 +2020-04-22,CAD,PLN,2.94340876 +2020-04-22,CAD,GBP,0.57294973 +2020-04-22,AUD,USD,0.62925680 +2020-04-22,AUD,ZAR,11.93457590 +2020-04-22,AUD,PLN,2.62852005 +2020-04-22,AUD,GBP,0.51165501 +2020-04-22,AUD,CAD,0.89301904 +2020-04-22,EUR,USD,1.08558600 +2020-04-22,EUR,ZAR,20.58938188 +2020-04-22,EUR,PLN,4.53469009 +2020-04-22,EUR,GBP,0.88270087 +2020-04-22,EUR,CAD,1.54062533 +2020-04-22,EUR,AUD,1.72518756 +2020-04-22,CHF,USD,1.03108858 +2020-04-22,CHF,ZAR,19.55577588 +2020-04-22,CHF,PLN,4.30704446 +2020-04-22,CHF,GBP,0.83838847 +2020-04-22,CHF,CAD,1.46328452 +2020-04-22,CHF,AUD,1.63858155 +2020-04-22,USD,ZAR,18.96614411 +2020-04-22,USD,PLN,4.17718185 +2020-04-22,ZAR,PLN,0.22024411 +2020-04-22,USD,GBP,0.81311003 +2020-04-22,ZAR,GBP,0.04287165 +2020-04-22,PLN,GBP,0.19465517 +2020-04-22,USD,CAD,1.41916470 +2020-04-22,ZAR,CAD,0.07482621 +2020-04-22,PLN,CAD,0.33974214 +2020-04-23,USD,NZD,1.68817674 +2020-04-23,ZAR,NZD,0.08886385 +2020-04-23,PLN,NZD,0.40104164 +2020-04-23,GBP,NZD,2.08015243 +2020-04-23,CAD,NZD,1.18997235 +2020-04-23,AUD,NZD,1.06311135 +2020-04-23,EUR,NZD,1.82432422 +2020-04-23,CHF,NZD,1.73523027 +2020-04-23,AUD,USD,0.62973937 +2020-04-23,CAD,PLN,2.96720395 +2020-04-23,CAD,ZAR,13.39096150 +2020-04-23,CAD,USD,0.70488612 +2020-04-23,GBP,PLN,5.18687387 +2020-04-23,GBP,ZAR,23.40830945 +2020-04-23,GBP,USD,1.23218878 +2020-04-23,PLN,ZAR,4.51298992 +2020-04-23,PLN,USD,0.23755904 +2020-04-23,AUD,ZAR,11.96337299 +2020-04-23,AUD,PLN,2.65087519 +2020-04-23,AUD,GBP,0.51107377 +2020-04-23,AUD,CAD,0.89339164 +2020-04-23,EUR,USD,1.08064766 +2020-04-23,EUR,ZAR,20.52943114 +2020-04-23,EUR,PLN,4.54896455 +2020-04-23,EUR,GBP,0.87701469 +2020-04-23,EUR,CAD,1.53308119 +2020-04-23,EUR,AUD,1.71602366 +2020-04-23,ZAR,USD,0.05263895 +2020-04-23,CHF,USD,1.02787240 +2020-04-23,CHF,ZAR,19.52684171 +2020-04-23,CHF,PLN,4.32680819 +2020-04-23,CHF,GBP,0.83418419 +2020-04-23,CHF,CAD,1.45821058 +2020-04-23,CHF,AUD,1.63221875 +2020-04-23,CHF,EUR,0.95116331 +2020-04-23,NZD,USD,0.59235504 +2020-04-23,NZD,ZAR,11.25317026 +2020-04-23,NZD,PLN,2.49350663 +2020-04-23,NZD,GBP,0.48073400 +2020-04-23,NZD,CAD,0.84035566 +2020-04-23,NZD,AUD,0.94063524 +2020-04-23,NZD,EUR,0.54814818 +2020-04-23,NZD,CHF,0.57629239 +2020-04-23,GBP,CAD,1.74806786 +2020-04-23,USD,AUD,1.58795852 +2020-04-23,ZAR,AUD,0.08358847 +2020-04-23,PLN,AUD,0.37723391 +2020-04-23,GBP,AUD,1.95666469 +2020-04-23,CAD,AUD,1.11932993 +2020-04-23,USD,EUR,0.92537099 +2020-04-23,ZAR,EUR,0.04871056 +2020-04-23,PLN,EUR,0.21983025 +2020-04-23,GBP,EUR,1.14023176 +2020-04-23,USD,ZAR,18.99733942 +2020-04-23,USD,PLN,4.20947988 +2020-04-23,ZAR,PLN,0.22158259 +2020-04-23,USD,GBP,0.81156396 +2020-04-23,ZAR,GBP,0.04271987 +2020-04-23,PLN,GBP,0.19279435 +2020-04-23,USD,CAD,1.41866888 +2020-04-23,ZAR,CAD,0.07467724 +2020-04-23,PLN,CAD,0.33701762 +2020-04-23,CAD,EUR,0.65228118 +2020-04-23,AUD,EUR,0.58274255 +2020-04-23,USD,CHF,0.97288340 +2020-04-23,ZAR,CHF,0.05121156 +2020-04-23,PLN,CHF,0.23111725 +2020-04-23,GBP,CHF,1.19877602 +2020-04-23,CAD,CHF,0.68577201 +2020-04-23,AUD,CHF,0.61266298 +2020-04-23,EUR,CHF,1.05134417 +2020-04-23,NZD,NZD,1.00000000 +2020-04-23,CHF,CHF,1.00000000 +2020-04-23,EUR,EUR,1.00000000 +2020-04-23,AUD,AUD,1.00000000 +2020-04-23,CAD,CAD,1.00000000 +2020-04-23,GBP,GBP,1.00000000 +2020-04-23,PLN,PLN,1.00000000 +2020-04-23,ZAR,ZAR,1.00000000 +2020-04-23,USD,USD,1.00000000 +2020-04-23,CAD,GBP,0.57206017 +2020-04-24,USD,USD,1.00000000 +2020-04-24,NZD,NZD,1.00000000 +2020-04-24,CHF,CHF,1.00000000 +2020-04-24,EUR,EUR,1.00000000 +2020-04-24,AUD,AUD,1.00000000 +2020-04-24,CAD,CAD,1.00000000 +2020-04-24,GBP,GBP,1.00000000 +2020-04-24,PLN,PLN,1.00000000 +2020-04-24,ZAR,ZAR,1.00000000 +2020-04-24,CAD,PLN,2.99631949 +2020-04-24,CAD,ZAR,13.58711514 +2020-04-24,CAD,USD,0.71091268 +2020-04-24,GBP,PLN,5.20583119 +2020-04-24,GBP,ZAR,23.60637043 +2020-04-24,GBP,USD,1.23514579 +2020-04-24,PLN,ZAR,4.53460160 +2020-04-24,PLN,USD,0.23726198 +2020-04-24,ZAR,USD,0.05232256 +2020-04-24,CAD,GBP,0.57556985 +2020-04-24,PLN,EUR,0.22020026 +2020-04-24,GBP,EUR,1.14632540 +2020-04-24,CAD,EUR,0.65979034 +2020-04-24,AUD,EUR,0.59178692 +2020-04-24,USD,CHF,0.97635308 +2020-04-24,ZAR,CHF,0.05108530 +2020-04-24,PLN,CHF,0.23165146 +2020-04-24,GBP,CHF,1.20593840 +2020-04-24,CAD,CHF,0.69410178 +2020-04-24,AUD,CHF,0.62256195 +2020-04-24,NZD,CHF,0.58626362 +2020-04-24,NZD,EUR,0.55728292 +2020-04-24,NZD,AUD,0.94169522 +2020-04-24,NZD,CAD,0.84463637 +2020-04-24,NZD,GBP,0.48614723 +2020-04-24,NZD,PLN,2.53080043 +2020-04-24,NZD,ZAR,11.47617166 +2020-04-24,NZD,USD,0.60046271 +2020-04-24,CHF,EUR,0.95056713 +2020-04-24,CHF,AUD,1.60626585 +2020-04-24,CHF,CAD,1.44071089 +2020-04-24,CHF,GBP,0.82922975 +2020-04-24,CHF,PLN,4.31683011 +2020-04-24,CHF,ZAR,19.57510472 +2020-04-24,CHF,USD,1.02421964 +2020-04-24,EUR,AUD,1.68979739 +2020-04-24,EUR,CAD,1.51563298 +2020-04-24,EUR,GBP,0.87235265 +2020-04-24,EUR,PLN,4.54132064 +2020-04-24,EUR,ZAR,20.59307981 +2020-04-24,EUR,USD,1.07748271 +2020-04-24,AUD,CAD,0.89693178 +2020-04-24,AUD,GBP,0.51624689 +2020-04-24,AUD,PLN,2.68749418 +2020-04-24,AUD,ZAR,12.18671539 +2020-04-24,AUD,USD,0.63764018 +2020-04-24,EUR,CHF,1.05200355 +2020-04-24,USD,NZD,1.66538235 +2020-04-24,ZAR,NZD,0.08713707 +2020-04-24,PLN,NZD,0.39513191 +2020-04-24,GBP,NZD,2.05699002 +2020-04-24,CAD,NZD,1.18394144 +2020-04-24,AUD,NZD,1.06191470 +2020-04-24,EUR,NZD,1.79442069 +2020-04-24,CHF,NZD,1.70571730 +2020-04-24,ZAR,EUR,0.04856000 +2020-04-24,USD,EUR,0.92808914 +2020-04-24,CAD,AUD,1.11491199 +2020-04-24,GBP,AUD,1.93705767 +2020-04-24,PLN,AUD,0.37209383 +2020-04-24,ZAR,AUD,0.08205656 +2020-04-24,USD,AUD,1.56828260 +2020-04-24,GBP,CAD,1.73740859 +2020-04-24,PLN,CAD,0.33374278 +2020-04-24,ZAR,CAD,0.07359914 +2020-04-24,USD,CAD,1.40664251 +2020-04-24,PLN,GBP,0.19209228 +2020-04-24,ZAR,GBP,0.04236145 +2020-04-24,USD,GBP,0.80962102 +2020-04-24,ZAR,PLN,0.22052654 +2020-04-24,USD,PLN,4.21475029 +2020-04-24,USD,ZAR,19.11221469 +2020-04-25,CHF,NZD,1.70875738 +2020-04-25,USD,ZAR,19.02147087 +2020-04-25,USD,PLN,4.19545870 +2020-04-25,ZAR,PLN,0.22056438 +2020-04-25,USD,GBP,0.80880308 +2020-04-25,ZAR,GBP,0.04252054 +2020-04-25,PLN,GBP,0.19278061 +2020-04-25,USD,CAD,1.41029491 +2020-04-25,ZAR,CAD,0.07414227 +2020-04-25,PLN,CAD,0.33614797 +2020-04-25,GBP,CAD,1.74368144 +2020-04-25,USD,AUD,1.56479636 +2020-04-25,ZAR,AUD,0.08226475 +2020-04-25,PLN,AUD,0.37297385 +2020-04-25,GBP,AUD,1.93470626 +2020-04-25,CAD,AUD,1.10955258 +2020-04-25,USD,EUR,0.92442599 +2020-04-25,ZAR,EUR,0.04859908 +2020-04-25,PLN,EUR,0.22033968 +2020-04-25,GBP,EUR,1.14295559 +2020-04-25,CAD,EUR,0.65548417 +2020-04-25,AUD,EUR,0.59076440 +2020-04-25,USD,CHF,0.97283301 +2020-04-25,ZAR,CHF,0.05114395 +2020-04-25,PLN,CHF,0.23187763 +2020-04-25,GBP,CHF,1.20280577 +2020-04-25,CAD,CHF,0.68980821 +2020-04-25,AUD,CHF,0.62169942 +2020-04-25,EUR,CHF,1.05236440 +2020-04-25,USD,NZD,1.66233559 +2020-04-25,ZAR,NZD,0.08739260 +2020-04-25,PLN,NZD,0.39622261 +2020-04-25,GBP,NZD,2.05530324 +2020-04-25,CAD,NZD,1.17871486 +2020-04-25,AUD,NZD,1.06233348 +2020-04-25,EUR,NZD,1.79823543 +2020-04-25,NZD,CHF,0.58522059 +2020-04-25,NZD,EUR,0.55610071 +2020-04-25,NZD,AUD,0.94132400 +2020-04-25,NZD,CAD,0.84838160 +2020-04-25,NZD,GBP,0.48654621 +2020-04-25,NZD,PLN,2.52383375 +2020-04-25,NZD,ZAR,11.44261689 +2020-04-25,NZD,USD,0.60156325 +2020-04-25,CHF,EUR,0.95024119 +2020-04-25,CHF,AUD,1.60849433 +2020-04-25,CHF,CAD,1.44967832 +2020-04-25,CHF,GBP,0.83138943 +2020-04-25,CHF,PLN,4.31261954 +2020-04-25,CHF,ZAR,19.55265605 +2020-04-25,CHF,USD,1.02792565 +2020-04-25,EUR,AUD,1.69272217 +2020-04-25,EUR,CAD,1.52558985 +2020-04-25,EUR,GBP,0.87492463 +2020-04-25,EUR,PLN,4.53844726 +2020-04-25,EUR,ZAR,20.57651911 +2020-04-25,EUR,USD,1.08175236 +2020-04-25,AUD,CAD,0.90126418 +2020-04-25,AUD,GBP,0.51687433 +2020-04-25,AUD,PLN,2.68115309 +2020-04-25,AUD,ZAR,12.15587502 +2020-04-25,AUD,USD,0.63906079 +2020-04-25,CAD,GBP,0.57349925 +2020-04-25,CAD,PLN,2.97488034 +2020-04-25,CAD,ZAR,13.48758256 +2020-04-25,CAD,USD,0.70907155 +2020-04-25,GBP,PLN,5.18724366 +2020-04-25,GBP,ZAR,23.51804750 +2020-04-25,GBP,USD,1.23639490 +2020-04-25,PLN,ZAR,4.53382356 +2020-04-25,PLN,USD,0.23835296 +2020-04-25,ZAR,USD,0.05257217 +2020-04-25,NZD,NZD,1.00000000 +2020-04-25,CHF,CHF,1.00000000 +2020-04-25,EUR,EUR,1.00000000 +2020-04-25,AUD,AUD,1.00000000 +2020-04-25,CAD,CAD,1.00000000 +2020-04-25,GBP,GBP,1.00000000 +2020-04-25,PLN,PLN,1.00000000 +2020-04-25,ZAR,ZAR,1.00000000 +2020-04-25,USD,USD,1.00000000 +2020-04-26,USD,ZAR,19.02704809 +2020-04-26,ZAR,USD,0.05255676 +2020-04-26,PLN,USD,0.23857148 +2020-04-26,PLN,ZAR,4.53931088 +2020-04-26,GBP,USD,1.23678347 +2020-04-26,GBP,ZAR,23.53233781 +2020-04-26,GBP,PLN,5.18412122 +2020-04-26,CAD,USD,0.70898074 +2020-04-26,CAD,ZAR,13.48981024 +2020-04-26,CAD,PLN,2.97177493 +2020-04-26,CAD,GBP,0.57324565 +2020-04-26,AUD,USD,0.63909255 +2020-04-26,AUD,ZAR,12.16004436 +2020-04-26,AUD,PLN,2.67883049 +2020-04-26,AUD,GBP,0.51673763 +2020-04-26,AUD,CAD,0.90142442 +2020-04-26,EUR,USD,1.08251823 +2020-04-26,EUR,ZAR,20.59712586 +2020-04-26,EUR,PLN,4.53750061 +2020-04-26,EUR,GBP,0.87526900 +2020-04-26,EUR,CAD,1.52686550 +2020-04-26,EUR,AUD,1.69383641 +2020-04-26,CHF,USD,1.02784780 +2020-04-26,CHF,ZAR,19.55690889 +2020-04-26,CHF,PLN,4.30834314 +2020-04-26,CHF,GBP,0.83106528 +2020-04-26,CHF,CAD,1.44975419 +2020-04-26,CHF,AUD,1.60829256 +2020-04-26,CHF,EUR,0.94949698 +2020-04-26,NZD,USD,0.60183800 +2020-04-26,NZD,ZAR,11.45120027 +2020-04-26,NZD,PLN,2.52267372 +2020-04-26,NZD,GBP,0.48661550 +2020-04-26,NZD,CAD,0.84887779 +2020-04-26,NZD,AUD,0.94170711 +2020-04-26,NZD,EUR,0.55596108 +2020-04-26,NZD,CHF,0.58553222 +2020-04-26,NZD,NZD,1.00000000 +2020-04-26,CHF,CHF,1.00000000 +2020-04-26,EUR,EUR,1.00000000 +2020-04-26,AUD,AUD,1.00000000 +2020-04-26,CAD,CAD,1.00000000 +2020-04-26,GBP,GBP,1.00000000 +2020-04-26,PLN,PLN,1.00000000 +2020-04-26,ZAR,ZAR,1.00000000 +2020-04-26,USD,USD,1.00000000 +2020-04-26,CHF,NZD,1.70784795 +2020-04-26,EUR,NZD,1.79868706 +2020-04-26,AUD,NZD,1.06190130 +2020-04-26,CAD,NZD,1.17802587 +2020-04-26,GBP,NZD,2.05501058 +2020-04-26,PLN,NZD,0.39640481 +2020-04-26,ZAR,NZD,0.08732709 +2020-04-26,USD,NZD,1.66157670 +2020-04-26,EUR,CHF,1.05318924 +2020-04-26,AUD,CHF,0.62177742 +2020-04-26,CAD,CHF,0.68977211 +2020-04-26,GBP,CHF,1.20327491 +2020-04-26,PLN,CHF,0.23210779 +2020-04-26,ZAR,CHF,0.05113283 +2020-04-26,USD,CHF,0.97290669 +2020-04-26,AUD,EUR,0.59037578 +2020-04-26,CAD,EUR,0.65493654 +2020-04-26,GBP,EUR,1.14250590 +2020-04-26,PLN,EUR,0.22038565 +2020-04-26,ZAR,EUR,0.04855046 +2020-04-26,USD,EUR,0.92377197 +2020-04-26,CAD,AUD,1.10935535 +2020-04-26,GBP,AUD,1.93521807 +2020-04-26,PLN,AUD,0.37329723 +2020-04-26,ZAR,AUD,0.08223654 +2020-04-26,USD,AUD,1.56471860 +2020-04-26,GBP,CAD,1.74445284 +2020-04-26,PLN,CAD,0.33649924 +2020-04-26,ZAR,CAD,0.07413003 +2020-04-26,USD,CAD,1.41047555 +2020-04-26,PLN,GBP,0.19289672 +2020-04-26,ZAR,GBP,0.04249472 +2020-04-26,USD,GBP,0.80854897 +2020-04-26,ZAR,PLN,0.22029776 +2020-04-26,USD,PLN,4.19161586 +2020-04-27,PLN,USD,0.23852230 +2020-04-27,CAD,CHF,0.68997961 +2020-04-27,GBP,CHF,1.20395920 +2020-04-27,AUD,CHF,0.62275501 +2020-04-27,PLN,CHF,0.23223018 +2020-04-27,ZAR,CHF,0.05114504 +2020-04-27,USD,CHF,0.97362041 +2020-04-27,AUD,EUR,0.59111184 +2020-04-27,CAD,EUR,0.65492065 +2020-04-27,GBP,EUR,1.14278412 +2020-04-27,PLN,EUR,0.22043020 +2020-04-27,ZAR,EUR,0.04854628 +2020-04-27,USD,EUR,0.92414921 +2020-04-27,CAD,AUD,1.10794710 +2020-04-27,GBP,AUD,1.93327902 +2020-04-27,PLN,AUD,0.37290776 +2020-04-27,ZAR,AUD,0.08212706 +2020-04-27,USD,AUD,1.56340839 +2020-04-27,GBP,CAD,1.74491999 +2020-04-27,PLN,CAD,0.33657543 +2020-04-27,ZAR,CAD,0.07412543 +2020-04-27,USD,CAD,1.41108578 +2020-04-27,PLN,GBP,0.19288874 +2020-04-27,ZAR,GBP,0.04248071 +2020-04-27,USD,GBP,0.80868223 +2020-04-27,ZAR,PLN,0.22023425 +2020-04-27,USD,PLN,4.19248012 +2020-04-27,USD,ZAR,19.03645824 +2020-04-27,EUR,CHF,1.05353161 +2020-04-27,USD,NZD,1.66097194 +2020-04-27,ZAR,NZD,0.08725215 +2020-04-27,PLN,NZD,0.39617885 +2020-04-27,GBP,NZD,2.05392414 +2020-04-27,CAD,NZD,1.17708787 +2020-04-27,AUD,NZD,1.06240439 +2020-04-27,EUR,NZD,1.79729845 +2020-04-27,CHF,NZD,1.70597486 +2020-04-27,USD,USD,1.00000000 +2020-04-27,ZAR,ZAR,1.00000000 +2020-04-27,PLN,PLN,1.00000000 +2020-04-27,GBP,GBP,1.00000000 +2020-04-27,CAD,CAD,1.00000000 +2020-04-27,AUD,AUD,1.00000000 +2020-04-27,EUR,EUR,1.00000000 +2020-04-27,CHF,CHF,1.00000000 +2020-04-27,NZD,NZD,1.00000000 +2020-04-27,NZD,CHF,0.58617511 +2020-04-27,NZD,EUR,0.55639062 +2020-04-27,NZD,AUD,0.94126117 +2020-04-27,NZD,CAD,0.84955425 +2020-04-27,NZD,GBP,0.48687290 +2020-04-27,NZD,PLN,2.52411255 +2020-04-27,NZD,ZAR,11.46103573 +2020-04-27,NZD,USD,0.60205713 +2020-04-27,CHF,EUR,0.94918842 +2020-04-27,CHF,AUD,1.60576789 +2020-04-27,CHF,CAD,1.44931820 +2020-04-27,CHF,GBP,0.83059293 +2020-04-27,CHF,PLN,4.30607255 +2020-04-27,CHF,ZAR,19.55223883 +2020-04-27,CHF,USD,1.02709433 +2020-04-27,EUR,AUD,1.69172723 +2020-04-27,EUR,CAD,1.52690254 +2020-04-27,EUR,GBP,0.87505591 +2020-04-27,EUR,PLN,4.53658356 +2020-04-27,EUR,ZAR,20.59890167 +2020-04-27,EUR,USD,1.08207635 +2020-04-27,AUD,CAD,0.90257017 +2020-04-27,AUD,GBP,0.51725591 +2020-04-27,AUD,PLN,2.68162826 +2020-04-27,AUD,ZAR,12.17625470 +2020-04-27,AUD,USD,0.63962814 +2020-04-27,CAD,GBP,0.57309218 +2020-04-27,CAD,PLN,2.97110224 +2020-04-27,CAD,ZAR,13.49064603 +2020-04-27,CAD,USD,0.70867414 +2020-04-27,GBP,PLN,5.18433568 +2020-04-27,GBP,ZAR,23.54009785 +2020-04-27,GBP,USD,1.23657967 +2020-04-27,PLN,ZAR,4.54061992 +2020-04-27,ZAR,USD,0.05253078 +2020-04-28,USD,CHF,0.97587170 +2020-04-28,USD,ZAR,18.81048511 +2020-04-28,USD,PLN,4.19106601 +2020-04-28,ZAR,PLN,0.22280480 +2020-04-28,USD,GBP,0.80501583 +2020-04-28,ZAR,GBP,0.04279613 +2020-04-28,PLN,GBP,0.19207902 +2020-04-28,USD,CAD,1.40368277 +2020-04-28,ZAR,CAD,0.07462237 +2020-04-28,PLN,CAD,0.33492262 +2020-04-28,GBP,CAD,1.74367101 +2020-04-28,USD,AUD,1.55072162 +2020-04-28,ZAR,AUD,0.08243922 +2020-04-28,PLN,AUD,0.37000650 +2020-04-28,GBP,AUD,1.92632437 +2020-04-28,CAD,AUD,1.10475219 +2020-04-28,USD,EUR,0.92383097 +2020-04-28,ZAR,EUR,0.04911256 +2020-04-28,CHF,EUR,0.94667257 +2020-04-28,NZD,USD,0.60237459 +2020-04-28,NZD,ZAR,11.33095729 +2020-04-28,NZD,PLN,2.52459162 +2020-04-28,NZD,GBP,0.48492108 +2020-04-28,NZD,CAD,0.84554284 +2020-04-28,NZD,AUD,0.93411531 +2020-04-28,NZD,EUR,0.55649230 +2020-04-28,NZD,CHF,0.58784032 +2020-04-28,PLN,EUR,0.22042864 +2020-04-28,GBP,EUR,1.14759354 +2020-04-28,CAD,EUR,0.65814797 +2020-04-28,AUD,EUR,0.59574263 +2020-04-28,ZAR,CHF,0.05187914 +2020-04-28,PLN,CHF,0.23284571 +2020-04-28,GBP,CHF,1.21223914 +2020-04-28,CAD,CHF,0.69522239 +2020-04-28,NZD,NZD,1.00000000 +2020-04-28,CHF,CHF,1.00000000 +2020-04-28,EUR,EUR,1.00000000 +2020-04-28,AUD,AUD,1.00000000 +2020-04-28,CAD,CAD,1.00000000 +2020-04-28,GBP,GBP,1.00000000 +2020-04-28,PLN,PLN,1.00000000 +2020-04-28,ZAR,ZAR,1.00000000 +2020-04-28,USD,USD,1.00000000 +2020-04-28,ZAR,USD,0.05316184 +2020-04-28,AUD,CHF,0.62930167 +2020-04-28,PLN,USD,0.23860278 +2020-04-28,PLN,ZAR,4.48823374 +2020-04-28,GBP,USD,1.24221159 +2020-04-28,GBP,ZAR,23.36660064 +2020-04-28,GBP,PLN,5.20619068 +2020-04-28,CAD,USD,0.71241168 +2020-04-28,CAD,ZAR,13.40080807 +2020-04-28,CAD,PLN,2.98576430 +2020-04-28,CAD,GBP,0.57350268 +2020-04-28,AUD,USD,0.64486107 +2020-04-28,AUD,ZAR,12.13014841 +2020-04-28,AUD,PLN,2.70265524 +2020-04-28,AUD,GBP,0.51912337 +2020-04-28,AUD,CAD,0.90518037 +2020-04-28,EUR,USD,1.08244910 +2020-04-28,EUR,ZAR,20.36139086 +2020-04-28,EUR,PLN,4.53661553 +2020-04-28,CHF,NZD,1.70114224 +2020-04-28,EUR,NZD,1.79697006 +2020-04-28,AUD,NZD,1.07053165 +2020-04-28,CAD,NZD,1.18267219 +2020-04-28,GBP,NZD,2.06219123 +2020-04-28,PLN,NZD,0.39610367 +2020-04-28,ZAR,NZD,0.08825380 +2020-04-28,USD,NZD,1.66009659 +2020-04-28,EUR,CHF,1.05633144 +2020-04-28,EUR,GBP,0.87138866 +2020-04-28,EUR,CAD,1.51941515 +2020-04-28,EUR,AUD,1.67857722 +2020-04-28,CHF,USD,1.02472487 +2020-04-28,CHF,ZAR,19.27557020 +2020-04-28,CHF,PLN,4.29468948 +2020-04-28,CHF,GBP,0.82491974 +2020-04-28,CHF,CAD,1.43838865 +2020-04-28,CHF,AUD,1.58906301 +2020-04-29,CHF,EUR,0.94794488 +2020-04-29,ZAR,EUR,0.04961788 +2020-04-29,USD,EUR,0.92308929 +2020-04-29,CAD,AUD,1.09989187 +2020-04-29,GBP,AUD,1.91249575 +2020-04-29,PLN,AUD,0.36630581 +2020-04-29,ZAR,AUD,0.08267048 +2020-04-29,USD,AUD,1.53799884 +2020-04-29,GBP,CAD,1.73880339 +2020-04-29,PLN,CAD,0.33303802 +2020-04-29,ZAR,CAD,0.07516237 +2020-04-29,USD,CAD,1.39831821 +2020-04-29,PLN,GBP,0.19153288 +2020-04-29,ZAR,GBP,0.04322649 +2020-04-29,USD,GBP,0.80418420 +2020-04-29,ZAR,PLN,0.22568707 +2020-04-29,USD,PLN,4.19867439 +2020-04-29,USD,ZAR,18.60396584 +2020-04-29,NZD,USD,0.60763837 +2020-04-29,NZD,ZAR,11.30448325 +2020-04-29,NZD,PLN,2.55127570 +2020-04-29,NZD,GBP,0.48865317 +2020-04-29,NZD,CAD,0.84967180 +2020-04-29,NZD,AUD,0.93454711 +2020-04-29,NZD,EUR,0.56090447 +2020-04-29,NZD,CHF,0.59170578 +2020-04-29,EUR,NZD,1.78283478 +2020-04-29,USD,USD,1.00000000 +2020-04-29,ZAR,ZAR,1.00000000 +2020-04-29,PLN,PLN,1.00000000 +2020-04-29,GBP,GBP,1.00000000 +2020-04-29,CAD,CAD,1.00000000 +2020-04-29,AUD,AUD,1.00000000 +2020-04-29,EUR,EUR,1.00000000 +2020-04-29,CHF,CHF,1.00000000 +2020-04-29,NZD,NZD,1.00000000 +2020-04-29,PLN,EUR,0.21985255 +2020-04-29,GBP,EUR,1.14785803 +2020-04-29,CAD,EUR,0.66014250 +2020-04-29,AUD,EUR,0.60018854 +2020-04-29,CHF,NZD,1.69002912 +2020-04-29,USD,CHF,0.97377949 +2020-04-29,ZAR,CHF,0.05234258 +2020-04-29,PLN,CHF,0.23192546 +2020-04-29,GBP,CHF,1.21089111 +2020-04-29,ZAR,USD,0.05375198 +2020-04-29,PLN,USD,0.23817041 +2020-04-29,PLN,ZAR,4.43091402 +2020-04-29,GBP,USD,1.24349621 +2020-04-29,GBP,ZAR,23.13396065 +2020-04-29,GBP,PLN,5.22103578 +2020-04-29,CAD,USD,0.71514480 +2020-04-29,CAD,ZAR,13.30452923 +2020-04-29,CAD,PLN,3.00266021 +2020-04-29,CAD,GBP,0.57510815 +2020-04-29,AUD,USD,0.65019555 +2020-04-29,AUD,ZAR,12.09621557 +2020-04-29,AUD,PLN,2.72995944 +2020-04-29,AUD,GBP,0.52287698 +2020-04-29,AUD,CAD,0.90918028 +2020-04-29,EUR,USD,1.08331882 +2020-04-29,EUR,ZAR,20.15402609 +2020-04-29,EUR,PLN,4.54850308 +2020-04-29,EUR,GBP,0.87118788 +2020-04-29,EUR,CAD,1.51482444 +2020-04-29,CAD,CHF,0.69639334 +2020-04-29,AUD,CHF,0.63314709 +2020-04-29,EUR,CHF,1.05491366 +2020-04-29,USD,NZD,1.64571569 +2020-04-29,ZAR,NZD,0.08846048 +2020-04-29,PLN,NZD,0.39196077 +2020-04-29,GBP,NZD,2.04644124 +2020-04-29,CAD,NZD,1.17692502 +2020-04-29,AUD,NZD,1.07003702 +2020-04-29,EUR,AUD,1.66614310 +2020-04-29,CHF,USD,1.02692654 +2020-04-29,CHF,ZAR,19.10490593 +2020-04-29,CHF,PLN,4.31173023 +2020-04-29,CHF,GBP,0.82583809 +2020-04-29,CHF,CAD,1.43597008 +2020-04-29,CHF,AUD,1.57941183 +2020-04-30,AUD,NZD,1.06746883 +2020-04-30,CHF,NZD,1.67209937 +2020-04-30,EUR,NZD,1.77141802 +2020-04-30,CAD,NZD,1.17377054 +2020-04-30,GBP,NZD,2.03108271 +2020-04-30,PLN,NZD,0.38957705 +2020-04-30,ZAR,NZD,0.08971028 +2020-04-30,USD,NZD,1.62865765 +2020-04-30,EUR,CHF,1.05939758 +2020-04-30,AUD,CHF,0.63840036 +2020-04-30,CAD,CHF,0.70197416 +2020-04-30,GBP,CHF,1.21469020 +2020-04-30,PLN,CHF,0.23298678 +2020-04-30,ZAR,CHF,0.05365128 +2020-04-30,USD,CHF,0.97401966 +2020-04-30,AUD,EUR,0.60260696 +2020-04-30,CAD,EUR,0.66261635 +2020-04-30,GBP,EUR,1.14658579 +2020-04-30,PLN,EUR,0.21992384 +2020-04-30,ZAR,EUR,0.05064320 +2020-04-30,USD,EUR,0.91940899 +2020-04-30,CAD,AUD,1.09958296 +2020-04-30,GBP,AUD,1.90270915 +2020-04-30,PLN,AUD,0.36495403 +2020-04-30,ZAR,AUD,0.08404018 +2020-04-30,USD,AUD,1.52571915 +2020-04-30,GBP,CAD,1.73039163 +2020-04-30,PLN,CAD,0.33190222 +2020-04-30,ZAR,CAD,0.07642914 +2020-04-30,USD,CAD,1.38754347 +2020-04-30,PLN,GBP,0.19180758 +2020-04-30,ZAR,GBP,0.04416870 +2020-04-30,USD,GBP,0.80186673 +2020-04-30,ZAR,PLN,0.23027608 +2020-04-30,USD,PLN,4.18057894 +2020-04-30,USD,ZAR,18.15463904 +2020-04-30,NZD,CHF,0.59805058 +2020-04-30,NZD,EUR,0.56451949 +2020-04-30,NZD,AUD,0.93679550 +2020-04-30,NZD,CAD,0.85195527 +2020-04-30,NZD,GBP,0.49234824 +2020-04-30,NZD,PLN,2.56688630 +2020-04-30,NZD,ZAR,11.14699483 +2020-04-30,NZD,USD,0.61400258 +2020-04-30,CHF,EUR,0.94393268 +2020-04-30,CHF,AUD,1.56641516 +2020-04-30,CHF,CAD,1.42455386 +2020-04-30,CHF,GBP,0.82325518 +2020-04-30,CHF,PLN,4.29208896 +2020-04-30,CHF,ZAR,18.63888304 +2020-04-30,CHF,USD,1.02667332 +2020-04-30,EUR,AUD,1.65945643 +2020-04-30,EUR,CAD,1.50916892 +2020-04-30,EUR,GBP,0.87215454 +2020-04-30,EUR,PLN,4.54702865 +2020-04-30,EUR,ZAR,19.74598758 +2020-04-30,EUR,USD,1.08765523 +2020-04-30,AUD,CAD,0.90943570 +2020-04-30,AUD,GBP,0.52556640 +2020-04-30,AUD,PLN,2.74007112 +2020-04-30,AUD,ZAR,11.89906958 +2020-04-30,AUD,USD,0.65542862 +2020-04-30,CAD,GBP,0.57790386 +2020-04-30,CAD,PLN,3.01293553 +2020-04-30,CAD,ZAR,13.08401423 +2020-04-30,CAD,USD,0.72069814 +2020-04-30,GBP,PLN,5.21355841 +2020-04-30,GBP,ZAR,22.64046864 +2020-04-30,GBP,USD,1.24709003 +2020-04-30,PLN,ZAR,4.34261340 +2020-04-30,PLN,USD,0.23920132 +2020-04-30,ZAR,USD,0.05508234 +2020-04-30,NZD,NZD,1.00000000 +2020-04-30,CHF,CHF,1.00000000 +2020-04-30,EUR,EUR,1.00000000 +2020-04-30,AUD,AUD,1.00000000 +2020-04-30,CAD,CAD,1.00000000 +2020-04-30,GBP,GBP,1.00000000 +2020-04-30,PLN,PLN,1.00000000 +2020-04-30,ZAR,ZAR,1.00000000 +2020-04-30,USD,USD,1.00000000 +2020-05-01,PLN,EUR,0.22010422 +2020-05-01,GBP,EUR,1.14942741 +2020-05-01,CAD,EUR,0.65479180 +2020-05-01,AUD,EUR,0.59328723 +2020-05-01,USD,CHF,0.96657598 +2020-05-01,ZAR,CHF,0.05210930 +2020-05-01,PLN,CHF,0.23284128 +2020-05-01,GBP,CHF,1.21594287 +2020-05-01,CAD,CHF,0.69268352 +2020-05-01,AUD,CHF,0.62761978 +2020-05-01,NZD,CHF,0.59138336 +2020-05-01,NZD,EUR,0.55903304 +2020-05-01,NZD,AUD,0.94226374 +2020-05-01,NZD,CAD,0.85375694 +2020-05-01,NZD,GBP,0.48635785 +2020-05-01,NZD,PLN,2.53985614 +2020-05-01,NZD,ZAR,11.34890308 +2020-05-01,NZD,USD,0.61183329 +2020-05-01,CHF,EUR,0.94529721 +2020-05-01,USD,USD,1.00000000 +2020-05-01,ZAR,ZAR,1.00000000 +2020-05-01,PLN,PLN,1.00000000 +2020-05-01,GBP,GBP,1.00000000 +2020-05-01,CAD,CAD,1.00000000 +2020-05-01,AUD,AUD,1.00000000 +2020-05-01,EUR,EUR,1.00000000 +2020-05-01,CHF,CHF,1.00000000 +2020-05-01,NZD,NZD,1.00000000 +2020-05-01,CHF,NZD,1.69095052 +2020-05-01,EUR,NZD,1.78880304 +2020-05-01,AUD,NZD,1.06127399 +2020-05-01,CAD,NZD,1.17129355 +2020-05-01,GBP,NZD,2.05609923 +2020-05-01,PLN,NZD,0.39372309 +2020-05-01,ZAR,NZD,0.08811424 +2020-05-01,USD,NZD,1.63443215 +2020-05-01,EUR,CHF,1.05786835 +2020-05-01,CHF,AUD,1.59332136 +2020-05-01,CHF,CAD,1.44366074 +2020-05-01,CHF,GBP,0.82240706 +2020-05-01,CHF,PLN,4.29477105 +2020-05-01,CHF,ZAR,19.19043354 +2020-05-01,CHF,USD,1.03457982 +2020-05-01,EUR,AUD,1.68552424 +2020-05-01,EUR,CAD,1.52720300 +2020-05-01,EUR,GBP,0.86999839 +2020-05-01,EUR,PLN,4.54330236 +2020-05-01,EUR,ZAR,20.30095222 +2020-05-01,EUR,USD,1.09444925 +2020-05-01,AUD,CAD,0.90607003 +2020-05-01,AUD,GBP,0.51615893 +2020-05-01,AUD,PLN,2.69548325 +2020-05-01,AUD,ZAR,12.04429563 +2020-05-01,AUD,USD,0.64932276 +2020-05-01,CAD,GBP,0.56966781 +2020-05-01,CAD,PLN,2.97491712 +2020-05-01,CAD,ZAR,13.29289699 +2020-05-01,CAD,USD,0.71663639 +2020-05-01,GBP,PLN,5.22219626 +2020-05-01,GBP,ZAR,23.33447094 +2020-05-01,GBP,USD,1.25798997 +2020-05-01,PLN,ZAR,4.46832516 +2020-05-01,PLN,USD,0.24089289 +2020-05-01,ZAR,USD,0.05391123 +2020-05-01,USD,ZAR,18.54901103 +2020-05-01,USD,PLN,4.15122256 +2020-05-01,ZAR,PLN,0.22379750 +2020-05-01,USD,GBP,0.79491890 +2020-05-01,ZAR,GBP,0.04285505 +2020-05-01,PLN,GBP,0.19149031 +2020-05-01,USD,CAD,1.39540779 +2020-05-01,ZAR,CAD,0.07522815 +2020-05-01,PLN,CAD,0.33614382 +2020-05-01,GBP,CAD,1.75540900 +2020-05-01,USD,AUD,1.54006615 +2020-05-01,ZAR,AUD,0.08302686 +2020-05-01,PLN,AUD,0.37099099 +2020-05-01,GBP,AUD,1.93738777 +2020-05-01,CAD,AUD,1.10366745 +2020-05-01,USD,EUR,0.91370157 +2020-05-01,ZAR,EUR,0.04925877 +2020-05-02,CHF,NZD,1.71808866 +2020-05-02,NZD,CHF,0.58204214 +2020-05-02,NZD,EUR,0.54504348 +2020-05-02,NZD,AUD,0.94503167 +2020-05-02,NZD,CAD,0.85226580 +2020-05-02,NZD,GBP,0.48491319 +2020-05-02,NZD,PLN,2.51670166 +2020-05-02,NZD,ZAR,11.36801811 +2020-05-02,NZD,USD,0.60491781 +2020-05-02,CHF,EUR,0.93643302 +2020-05-02,CHF,AUD,1.62364819 +2020-05-02,CHF,CAD,1.46426821 +2020-05-02,CHF,GBP,0.83312386 +2020-05-02,CHF,PLN,4.32391660 +2020-05-02,CHF,ZAR,19.53126304 +2020-05-02,CHF,USD,1.03930243 +2020-05-02,EUR,AUD,1.73386473 +2020-05-02,EUR,CAD,1.56366571 +2020-05-02,EUR,GBP,0.88967800 +2020-05-02,EUR,PLN,4.61743285 +2020-05-02,EUR,ZAR,20.85708489 +2020-05-02,EUR,USD,1.10985240 +2020-05-02,AUD,CAD,0.90183835 +2020-05-02,AUD,GBP,0.51311846 +2020-05-02,AUD,PLN,2.66308713 +2020-05-02,AUD,ZAR,12.02924572 +2020-05-02,AUD,USD,0.64010322 +2020-05-02,CAD,GBP,0.56896944 +2020-05-02,CAD,PLN,2.95295396 +2020-05-02,CAD,ZAR,13.33858303 +2020-05-02,CAD,USD,0.70977600 +2020-05-02,GBP,PLN,5.19000453 +2020-05-02,GBP,ZAR,23.44340863 +2020-05-02,GBP,USD,1.24747650 +2020-05-02,PLN,ZAR,4.51703047 +2020-05-02,PLN,USD,0.24036135 +2020-05-02,ZAR,USD,0.05321225 +2020-05-02,NZD,NZD,1.00000000 +2020-05-02,CHF,CHF,1.00000000 +2020-05-02,EUR,EUR,1.00000000 +2020-05-02,AUD,AUD,1.00000000 +2020-05-02,CAD,CAD,1.00000000 +2020-05-02,GBP,GBP,1.00000000 +2020-05-02,PLN,PLN,1.00000000 +2020-05-02,ZAR,ZAR,1.00000000 +2020-05-02,USD,USD,1.00000000 +2020-05-02,USD,ZAR,18.79266522 +2020-05-02,USD,PLN,4.16040266 +2020-05-02,ZAR,PLN,0.22138438 +2020-05-02,USD,GBP,0.80161831 +2020-05-02,ZAR,GBP,0.04265591 +2020-05-02,PLN,GBP,0.19267806 +2020-05-02,USD,CAD,1.40889520 +2020-05-02,ZAR,CAD,0.07497048 +2020-05-02,PLN,CAD,0.33864395 +2020-05-02,GBP,CAD,1.75756364 +2020-05-02,USD,AUD,1.56224804 +2020-05-02,ZAR,AUD,0.08313073 +2020-05-02,PLN,AUD,0.37550405 +2020-05-02,GBP,AUD,1.94886771 +2020-05-02,CAD,AUD,1.10884617 +2020-05-02,USD,EUR,0.90102071 +2020-05-02,ZAR,EUR,0.04794534 +2020-05-02,PLN,EUR,0.21657056 +2020-05-02,GBP,EUR,1.12400217 +2020-05-02,CAD,EUR,0.63952288 +2020-05-02,AUD,EUR,0.57674626 +2020-05-02,USD,CHF,0.96218384 +2020-05-02,ZAR,CHF,0.05119997 +2020-05-02,PLN,CHF,0.23127181 +2020-05-02,GBP,CHF,1.20030172 +2020-05-02,CAD,CHF,0.68293499 +2020-05-02,AUD,CHF,0.61589697 +2020-05-02,EUR,CHF,1.06788204 +2020-05-02,USD,NZD,1.65311714 +2020-05-02,ZAR,NZD,0.08796608 +2020-05-02,PLN,NZD,0.39734547 +2020-05-02,GBP,NZD,2.06222479 +2020-05-02,CAD,NZD,1.17334287 +2020-05-02,AUD,NZD,1.05816560 +2020-05-02,EUR,NZD,1.83471601 +2020-05-03,NZD,CHF,0.58306236 +2020-05-03,ZAR,CAD,0.07533389 +2020-05-03,USD,CAD,1.41311761 +2020-05-03,PLN,GBP,0.19261120 +2020-05-03,ZAR,GBP,0.04267797 +2020-05-03,USD,GBP,0.80055578 +2020-05-03,ZAR,PLN,0.22157572 +2020-05-03,USD,PLN,4.15633039 +2020-05-03,USD,ZAR,18.75805893 +2020-05-03,ZAR,USD,0.05331042 +2020-05-03,PLN,USD,0.24059685 +2020-05-03,PLN,ZAR,4.51312977 +2020-05-03,GBP,USD,1.24913219 +2020-05-03,GBP,ZAR,23.43129492 +2020-05-03,GBP,PLN,5.19180615 +2020-05-03,CAD,USD,0.70765518 +2020-05-03,CAD,ZAR,13.27423735 +2020-05-03,CAD,PLN,2.94124876 +2020-05-03,CAD,GBP,0.56651745 +2020-05-03,NZD,NZD,1.00000000 +2020-05-03,AUD,USD,0.64244745 +2020-05-03,AUD,ZAR,12.05106693 +2020-05-03,AUD,PLN,2.67022389 +2020-05-03,AUD,GBP,0.51431502 +2020-05-03,AUD,CAD,0.90785381 +2020-05-03,EUR,USD,1.10791047 +2020-05-03,EUR,ZAR,20.78224946 +2020-05-03,EUR,PLN,4.60484198 +2020-05-03,CHF,NZD,1.71508241 +2020-05-03,EUR,NZD,1.82711859 +2020-05-03,AUD,NZD,1.05949688 +2020-05-03,CAD,NZD,1.16703469 +2020-05-03,GBP,NZD,2.06001542 +2020-05-03,PLN,NZD,0.39678204 +2020-05-03,ZAR,NZD,0.08791727 +2020-05-03,USD,NZD,1.64915726 +2020-05-03,EUR,CHF,1.06532409 +2020-05-03,AUD,CHF,0.61775275 +2020-05-03,USD,USD,1.00000000 +2020-05-03,ZAR,ZAR,1.00000000 +2020-05-03,PLN,PLN,1.00000000 +2020-05-03,GBP,GBP,1.00000000 +2020-05-03,CAD,CAD,1.00000000 +2020-05-03,AUD,AUD,1.00000000 +2020-05-03,EUR,EUR,1.00000000 +2020-05-03,CHF,CHF,1.00000000 +2020-05-03,CAD,CHF,0.68045400 +2020-05-03,GBP,CHF,1.20111746 +2020-05-03,PLN,CHF,0.23134867 +2020-05-03,ZAR,CHF,0.05126125 +2020-05-03,USD,CHF,0.96156153 +2020-05-03,AUD,EUR,0.57987308 +2020-05-03,CAD,EUR,0.63872958 +2020-05-03,GBP,EUR,1.12746673 +2020-05-03,PLN,EUR,0.21716272 +2020-05-03,EUR,GBP,0.88694413 +2020-05-03,EUR,CAD,1.56560779 +2020-05-03,EUR,AUD,1.72451531 +2020-05-03,CHF,USD,1.03997505 +2020-05-03,CHF,ZAR,19.50791299 +2020-05-03,CHF,PLN,4.32247996 +2020-05-03,CHF,GBP,0.83255804 +2020-05-03,CHF,CAD,1.46960706 +2020-05-03,CHF,AUD,1.61877061 +2020-05-03,ZAR,EUR,0.04811799 +2020-05-03,USD,EUR,0.90260001 +2020-05-03,CAD,AUD,1.10149893 +2020-05-03,GBP,AUD,1.94433365 +2020-05-03,PLN,AUD,0.37450043 +2020-05-03,ZAR,AUD,0.08298020 +2020-05-03,USD,AUD,1.55654754 +2020-05-03,GBP,CAD,1.76517069 +2020-05-03,PLN,CAD,0.33999164 +2020-05-03,CHF,EUR,0.93868149 +2020-05-03,NZD,USD,0.60637031 +2020-05-03,NZD,ZAR,11.37432980 +2020-05-03,NZD,PLN,2.52027537 +2020-05-03,NZD,GBP,0.48543326 +2020-05-03,NZD,CAD,0.85687256 +2020-05-03,NZD,AUD,0.94384421 +2020-05-03,NZD,EUR,0.54730985 +2020-05-04,EUR,NZD,1.82213589 +2020-05-04,CAD,PLN,2.94925826 +2020-05-04,CAD,ZAR,13.38301117 +2020-05-04,CAD,USD,0.70739711 +2020-05-04,GBP,PLN,5.19176931 +2020-05-04,GBP,ZAR,23.55897669 +2020-05-04,GBP,USD,1.24527671 +2020-05-04,PLN,ZAR,4.53775492 +2020-05-04,PLN,USD,0.23985594 +2020-05-04,ZAR,USD,0.05285784 +2020-05-04,CHF,NZD,1.72713370 +2020-05-04,CAD,GBP,0.56806420 +2020-05-04,AUD,NZD,1.06009475 +2020-05-04,CAD,NZD,1.17613044 +2020-05-04,GBP,NZD,2.07041819 +2020-05-04,PLN,NZD,0.39878855 +2020-05-04,ZAR,NZD,0.08788235 +2020-05-04,USD,NZD,1.66261695 +2020-05-04,EUR,CHF,1.05500567 +2020-05-04,USD,USD,1.00000000 +2020-05-04,AUD,CHF,0.61378846 +2020-05-04,CAD,CHF,0.68097243 +2020-05-04,GBP,CHF,1.19875963 +2020-05-04,PLN,CHF,0.23089617 +2020-05-04,ZAR,CHF,0.05088335 +2020-05-04,USD,CHF,0.96264519 +2020-05-04,AUD,EUR,0.58178688 +2020-05-04,CAD,EUR,0.64546803 +2020-05-04,GBP,EUR,1.13625895 +2020-05-04,PLN,EUR,0.21885775 +2020-05-04,ZAR,EUR,0.04823040 +2020-05-04,USD,EUR,0.91245499 +2020-05-04,CAD,AUD,1.10945786 +2020-05-04,GBP,AUD,1.95305012 +2020-05-04,PLN,AUD,0.37618199 +2020-05-04,ZAR,AUD,0.08290047 +2020-05-04,USD,AUD,1.56836638 +2020-05-04,GBP,CAD,1.76036441 +2020-05-04,PLN,CAD,0.33906831 +2020-05-04,ZAR,CAD,0.07472160 +2020-05-04,USD,CAD,1.41363314 +2020-05-04,PLN,GBP,0.19261256 +2020-05-04,ZAR,GBP,0.04244667 +2020-05-04,USD,GBP,0.80303437 +2020-05-04,ZAR,PLN,0.22037329 +2020-05-04,USD,PLN,4.16916921 +2020-05-04,USD,ZAR,18.91866940 +2020-05-04,NZD,NZD,1.00000000 +2020-05-04,ZAR,ZAR,1.00000000 +2020-05-04,PLN,PLN,1.00000000 +2020-05-04,GBP,GBP,1.00000000 +2020-05-04,CAD,CAD,1.00000000 +2020-05-04,AUD,AUD,1.00000000 +2020-05-04,EUR,EUR,1.00000000 +2020-05-04,CHF,CHF,1.00000000 +2020-05-04,NZD,CHF,0.57899397 +2020-05-04,NZD,EUR,0.54880649 +2020-05-04,NZD,AUD,0.94331191 +2020-05-04,NZD,CAD,0.85024583 +2020-05-04,NZD,GBP,0.48299421 +2020-05-04,NZD,PLN,2.50759454 +2020-05-04,NZD,ZAR,11.37884943 +2020-05-04,NZD,USD,0.60146145 +2020-05-04,CHF,EUR,0.94786220 +2020-05-04,CHF,AUD,1.62922580 +2020-05-04,CHF,CAD,1.46848823 +2020-05-04,CHF,GBP,0.83419559 +2020-05-04,CHF,PLN,4.33095104 +2020-05-04,CHF,ZAR,19.65279439 +2020-05-04,CHF,USD,1.03880434 +2020-05-04,EUR,AUD,1.71884247 +2020-05-04,EUR,CAD,1.54926342 +2020-05-04,EUR,GBP,0.88008108 +2020-05-04,EUR,PLN,4.56917795 +2020-05-04,EUR,ZAR,20.73380972 +2020-05-04,EUR,USD,1.09594447 +2020-05-04,AUD,CAD,0.90134113 +2020-05-04,AUD,GBP,0.51201963 +2020-05-04,AUD,PLN,2.65828778 +2020-05-04,AUD,ZAR,12.06265846 +2020-05-04,AUD,USD,0.63760612 +2020-05-05,CAD,ZAR,13.12768342 +2020-05-05,ZAR,AUD,0.08415888 +2020-05-05,PLN,AUD,0.37308717 +2020-05-05,GBP,AUD,1.93647993 +2020-05-05,CAD,AUD,1.10481115 +2020-05-05,USD,EUR,0.91707549 +2020-05-05,ZAR,EUR,0.04960212 +2020-05-05,PLN,EUR,0.21989261 +2020-05-05,NZD,USD,0.60515091 +2020-05-05,CAD,PLN,2.96126817 +2020-05-05,AUD,CHF,0.62057023 +2020-05-05,CAD,CHF,0.68561291 +2020-05-05,GBP,CHF,1.20172180 +2020-05-05,PLN,CHF,0.23152679 +2020-05-05,ZAR,CHF,0.05222650 +2020-05-05,USD,CHF,0.96559653 +2020-05-05,AUD,EUR,0.58938669 +2020-05-05,CAD,EUR,0.65116099 +2020-05-05,GBP,EUR,1.14133550 +2020-05-05,CAD,GBP,0.57052548 +2020-05-05,USD,GBP,0.80351087 +2020-05-05,AUD,USD,0.64268067 +2020-05-05,AUD,ZAR,11.88228723 +2020-05-05,AUD,PLN,2.68033878 +2020-05-05,AUD,GBP,0.51640091 +2020-05-05,AUD,CAD,0.90513207 +2020-05-05,EUR,USD,1.09042278 +2020-05-05,EUR,ZAR,20.16042684 +2020-05-05,EUR,PLN,4.54767444 +2020-05-05,USD,ZAR,18.48863199 +2020-05-05,NZD,ZAR,11.18841321 +2020-05-05,NZD,PLN,2.52381863 +2020-05-05,NZD,GBP,0.48624533 +2020-05-05,NZD,CAD,0.85227628 +2020-05-05,NZD,AUD,0.94160434 +2020-05-05,NZD,EUR,0.55496906 +2020-05-05,NZD,CHF,0.58433162 +2020-05-05,USD,PLN,4.17056075 +2020-05-05,EUR,GBP,0.87616656 +2020-05-05,EUR,CAD,1.53571854 +2020-05-05,EUR,AUD,1.69667897 +2020-05-05,CHF,USD,1.03562924 +2020-05-05,CHF,ZAR,19.14736917 +2020-05-05,CHF,PLN,4.31915465 +2020-05-05,CHF,GBP,0.83213935 +2020-05-05,CHF,CAD,1.45854897 +2020-05-05,CHF,AUD,1.61142117 +2020-05-05,CHF,EUR,0.94975019 +2020-05-05,CHF,NZD,1.71135699 +2020-05-05,EUR,NZD,1.80190225 +2020-05-05,AUD,NZD,1.06201720 +2020-05-05,CAD,NZD,1.17332844 +2020-05-05,GBP,NZD,2.05657502 +2020-05-05,PLN,NZD,0.39622499 +2020-05-05,ZAR,NZD,0.08937818 +2020-05-05,USD,NZD,1.65248037 +2020-05-05,EUR,CHF,1.05290845 +2020-05-05,ZAR,GBP,0.04345972 +2020-05-05,PLN,GBP,0.19266255 +2020-05-05,USD,CAD,1.40836983 +2020-05-05,ZAR,CAD,0.07617490 +2020-05-05,PLN,CAD,0.33769316 +2020-05-05,USD,USD,1.00000000 +2020-05-05,ZAR,ZAR,1.00000000 +2020-05-05,PLN,PLN,1.00000000 +2020-05-05,GBP,GBP,1.00000000 +2020-05-05,CAD,CAD,1.00000000 +2020-05-05,AUD,AUD,1.00000000 +2020-05-05,EUR,EUR,1.00000000 +2020-05-05,CHF,CHF,1.00000000 +2020-05-05,NZD,NZD,1.00000000 +2020-05-05,GBP,CAD,1.75277010 +2020-05-05,USD,AUD,1.55598269 +2020-05-05,ZAR,PLN,0.22557431 +2020-05-05,ZAR,USD,0.05408729 +2020-05-05,PLN,USD,0.23977591 +2020-05-05,PLN,ZAR,4.43312887 +2020-05-05,GBP,USD,1.24453823 +2020-05-05,GBP,ZAR,23.00981095 +2020-05-05,GBP,PLN,5.19042230 +2020-05-05,CAD,USD,0.71004077 +2020-05-06,EUR,CHF,1.05417920 +2020-05-06,USD,NZD,1.65218485 +2020-05-06,ZAR,NZD,0.08932633 +2020-05-06,PLN,NZD,0.39468723 +2020-05-06,GBP,NZD,2.05555372 +2020-05-06,CAD,NZD,1.17655752 +2020-05-06,AUD,NZD,1.06278498 +2020-05-06,EUR,NZD,1.79065137 +2020-05-06,CHF,NZD,1.69862142 +2020-05-06,USD,USD,1.00000000 +2020-05-06,ZAR,ZAR,1.00000000 +2020-05-06,PLN,PLN,1.00000000 +2020-05-06,GBP,GBP,1.00000000 +2020-05-06,CAD,CAD,1.00000000 +2020-05-06,AUD,AUD,1.00000000 +2020-05-06,EUR,EUR,1.00000000 +2020-05-06,CHF,CHF,1.00000000 +2020-05-06,NZD,NZD,1.00000000 +2020-05-06,ZAR,USD,0.05406558 +2020-05-06,PLN,USD,0.23888806 +2020-05-06,PLN,ZAR,4.41848695 +2020-05-06,GBP,USD,1.24414270 +2020-05-06,GBP,ZAR,23.01173330 +2020-05-06,GBP,PLN,5.20805732 +2020-05-06,CAD,USD,0.71212220 +2020-05-06,CAD,ZAR,13.17145229 +2020-05-06,CAD,PLN,2.98098703 +2020-05-06,CAD,GBP,0.57237984 +2020-05-06,AUD,USD,0.64326034 +2020-05-06,AUD,ZAR,11.89777931 +2020-05-06,AUD,PLN,2.69272705 +2020-05-06,AUD,GBP,0.51703099 +2020-05-06,AUD,CAD,0.90330049 +2020-05-06,EUR,USD,1.08380812 +2020-05-06,EUR,ZAR,20.04617598 +2020-05-06,EUR,PLN,4.53688699 +2020-05-06,EUR,GBP,0.87112847 +2020-05-06,EUR,CAD,1.52194121 +2020-05-06,EUR,AUD,1.68486702 +2020-05-06,CHF,USD,1.02810615 +2020-05-06,CHF,ZAR,19.01590917 +2020-05-06,CHF,PLN,4.30371514 +2020-05-06,CHF,GBP,0.82635710 +2020-05-06,CHF,CAD,1.44372152 +2020-05-06,CHF,AUD,1.59827382 +2020-05-06,CHF,EUR,0.94860532 +2020-05-06,NZD,USD,0.60525915 +2020-05-06,NZD,ZAR,11.19490732 +2020-05-06,NZD,PLN,2.53365178 +2020-05-06,NZD,GBP,0.48648692 +2020-05-06,NZD,CAD,0.84993720 +2020-05-06,NZD,AUD,0.94092410 +2020-05-06,NZD,EUR,0.55845600 +2020-05-06,NZD,CHF,0.58871270 +2020-05-06,USD,ZAR,18.49605609 +2020-05-06,USD,PLN,4.18606104 +2020-05-06,ZAR,PLN,0.22632182 +2020-05-06,USD,GBP,0.80376632 +2020-05-06,ZAR,GBP,0.04345609 +2020-05-06,PLN,GBP,0.19201018 +2020-05-06,USD,CAD,1.40425337 +2020-05-06,ZAR,CAD,0.07592177 +2020-05-06,PLN,CAD,0.33545936 +2020-05-06,GBP,CAD,1.74709158 +2020-05-06,USD,AUD,1.55458053 +2020-05-06,ZAR,AUD,0.08404930 +2020-05-06,PLN,AUD,0.37137073 +2020-05-06,GBP,AUD,1.93412004 +2020-05-06,CAD,AUD,1.10705132 +2020-05-06,USD,EUR,0.92267255 +2020-05-06,ZAR,EUR,0.04988483 +2020-05-06,PLN,EUR,0.22041545 +2020-05-06,GBP,EUR,1.14793631 +2020-05-06,CAD,EUR,0.65705560 +2020-05-06,AUD,EUR,0.59351865 +2020-05-06,USD,CHF,0.97266221 +2020-05-06,ZAR,CHF,0.05258755 +2020-05-06,PLN,CHF,0.23235739 +2020-05-06,GBP,CHF,1.21013058 +2020-05-06,CAD,CHF,0.69265436 +2020-05-06,AUD,CHF,0.62567502 +2020-05-07,CAD,AUD,1.10491724 +2020-05-07,USD,USD,1.00000000 +2020-05-07,ZAR,ZAR,1.00000000 +2020-05-07,PLN,PLN,1.00000000 +2020-05-07,GBP,GBP,1.00000000 +2020-05-07,CAD,CAD,1.00000000 +2020-05-07,AUD,AUD,1.00000000 +2020-05-07,EUR,EUR,1.00000000 +2020-05-07,CHF,CHF,1.00000000 +2020-05-07,NZD,NZD,1.00000000 +2020-05-07,ZAR,EUR,0.04920527 +2020-05-07,PLN,EUR,0.21978782 +2020-05-07,GBP,EUR,1.14131854 +2020-05-07,CAD,EUR,0.65377993 +2020-05-07,AUD,EUR,0.59170036 +2020-05-07,USD,CHF,0.97534884 +2020-05-07,ZAR,CHF,0.05182427 +2020-05-07,PLN,CHF,0.23148627 +2020-05-07,GBP,CHF,1.20206649 +2020-05-07,CAD,CHF,0.68857809 +2020-05-07,AUD,CHF,0.62319427 +2020-05-07,EUR,CHF,1.05322612 +2020-05-07,USD,NZD,1.66537861 +2020-05-07,ZAR,NZD,0.08848838 +2020-05-07,PLN,NZD,0.39525580 +2020-05-07,GBP,NZD,2.05249216 +2020-05-07,CAD,NZD,1.17572624 +2020-05-07,AUD,NZD,1.06408535 +2020-05-07,EUR,NZD,1.79835172 +2020-05-07,CHF,NZD,1.70746973 +2020-05-07,PLN,AUD,0.37145122 +2020-05-07,ZAR,AUD,0.08315910 +2020-05-07,USD,AUD,1.56507991 +2020-05-07,GBP,CAD,1.74572283 +2020-05-07,PLN,CAD,0.33618013 +2020-05-07,ZAR,CAD,0.07526274 +2020-05-07,USD,CAD,1.41646801 +2020-05-07,PLN,GBP,0.19257360 +2020-05-07,ZAR,GBP,0.04311265 +2020-05-07,USD,GBP,0.81139342 +2020-05-07,ZAR,PLN,0.22387622 +2020-05-07,USD,PLN,4.21341983 +2020-05-07,USD,ZAR,18.82030915 +2020-05-07,GBP,AUD,1.92887925 +2020-05-07,AUD,GBP,0.51843577 +2020-05-07,AUD,PLN,2.69214351 +2020-05-07,AUD,ZAR,12.02514285 +2020-05-07,AUD,USD,0.63894501 +2020-05-07,CAD,GBP,0.57282862 +2020-05-07,CAD,PLN,2.97459577 +2020-05-07,CAD,ZAR,13.28678765 +2020-05-07,CAD,USD,0.70598135 +2020-05-07,GBP,PLN,5.19281974 +2020-05-07,GBP,ZAR,23.19504848 +2020-05-07,GBP,USD,1.23244776 +2020-05-07,PLN,ZAR,4.46675403 +2020-05-07,PLN,USD,0.23733690 +2020-05-07,ZAR,USD,0.05313409 +2020-05-07,NZD,CHF,0.58566192 +2020-05-07,NZD,EUR,0.55606475 +2020-05-07,NZD,AUD,0.93977424 +2020-05-07,NZD,CAD,0.85053813 +2020-05-07,NZD,GBP,0.48721258 +2020-05-07,NZD,PLN,2.53000712 +2020-05-07,NZD,ZAR,11.30091947 +2020-05-07,NZD,USD,0.60046406 +2020-05-07,CHF,EUR,0.94946373 +2020-05-07,CHF,AUD,1.60463606 +2020-05-07,CHF,CAD,1.45226810 +2020-05-07,CHF,GBP,0.83190074 +2020-05-07,CHF,PLN,4.31991056 +2020-05-07,CHF,ZAR,19.29597788 +2020-05-07,CHF,USD,1.02527420 +2020-05-07,EUR,AUD,1.69004461 +2020-05-07,EUR,CAD,1.52956669 +2020-05-07,EUR,GBP,0.87617958 +2020-05-07,EUR,PLN,4.54984261 +2020-05-07,EUR,ZAR,20.32302782 +2020-05-07,EUR,USD,1.07984556 +2020-05-07,AUD,CAD,0.90504516 +2020-05-07,USD,EUR,0.92605835 +2020-05-08,CAD,ZAR,13.29708662 +2020-05-08,PLN,EUR,0.21958791 +2020-05-08,ZAR,EUR,0.04967487 +2020-05-08,USD,EUR,0.92280359 +2020-05-08,CAD,AUD,1.10061786 +2020-05-08,CAD,USD,0.71578721 +2020-05-08,GBP,PLN,5.20104075 +2020-05-08,GBP,ZAR,22.99121769 +2020-05-08,NZD,GBP,0.49254422 +2020-05-08,USD,USD,1.00000000 +2020-05-08,ZAR,ZAR,1.00000000 +2020-05-08,PLN,PLN,1.00000000 +2020-05-08,GBP,GBP,1.00000000 +2020-05-08,CAD,CAD,1.00000000 +2020-05-08,AUD,AUD,1.00000000 +2020-05-08,EUR,EUR,1.00000000 +2020-05-08,CHF,CHF,1.00000000 +2020-05-08,ZAR,USD,0.05383038 +2020-05-08,PLN,USD,0.23795736 +2020-05-08,PLN,ZAR,4.42050328 +2020-05-08,GBP,USD,1.23762595 +2020-05-08,NZD,NZD,1.00000000 +2020-05-08,NZD,PLN,2.56174254 +2020-05-08,GBP,AUD,1.90301421 +2020-05-08,PLN,AUD,0.36589104 +2020-05-08,ZAR,AUD,0.08277135 +2020-05-08,USD,AUD,1.53763275 +2020-05-08,GBP,CAD,1.72904173 +2020-05-08,PLN,CAD,0.33244149 +2020-05-08,ZAR,CAD,0.07520444 +2020-05-08,USD,CAD,1.39706324 +2020-05-08,PLN,GBP,0.19226921 +2020-05-08,AUD,CHF,0.63280061 +2020-05-08,CAD,CHF,0.69647165 +2020-05-08,GBP,CHF,1.20422855 +2020-05-08,PLN,CHF,0.23153607 +2020-05-08,NZD,ZAR,11.32419130 +2020-05-08,NZD,USD,0.60958550 +2020-05-08,CHF,EUR,0.94839611 +2020-05-08,CHF,AUD,1.58027660 +2020-05-08,CHF,CAD,1.43580862 +2020-05-08,ZAR,CHF,0.05237776 +2020-05-08,USD,CHF,0.97301495 +2020-05-08,AUD,EUR,0.60014564 +2020-05-08,CAD,EUR,0.66053100 +2020-05-08,GBP,EUR,1.14208567 +2020-05-08,EUR,CHF,1.05441175 +2020-05-08,USD,NZD,1.64045897 +2020-05-08,ZAR,NZD,0.08830653 +2020-05-08,PLN,NZD,0.39035929 +2020-05-08,GBP,NZD,2.03027456 +2020-05-08,CAD,NZD,1.17421953 +2020-05-08,AUD,NZD,1.06687305 +2020-05-08,EUR,NZD,1.77769027 +2020-05-08,CHF,NZD,1.68595452 +2020-05-08,ZAR,GBP,0.04349487 +2020-05-08,USD,GBP,0.80799857 +2020-05-08,EUR,PLN,4.55398477 +2020-05-08,CHF,GBP,0.83040715 +2020-05-08,CHF,PLN,4.31898142 +2020-05-08,CHF,ZAR,19.09207153 +2020-05-08,CHF,USD,1.02773344 +2020-05-08,EUR,AUD,1.66626222 +2020-05-08,EUR,CAD,1.51393348 +2020-05-08,EUR,GBP,0.87559106 +2020-05-08,CAD,GBP,0.57835504 +2020-05-08,AUD,USD,0.65035035 +2020-05-08,AUD,ZAR,12.08147458 +2020-05-08,AUD,PLN,2.73305409 +2020-05-08,CAD,PLN,3.00804813 +2020-05-08,AUD,GBP,0.52548215 +2020-05-08,USD,ZAR,18.57687053 +2020-05-08,USD,PLN,4.20243358 +2020-05-08,ZAR,PLN,0.22621859 +2020-05-08,AUD,CAD,0.90858057 +2020-05-08,EUR,USD,1.08365421 +2020-05-08,EUR,ZAR,20.13090460 +2020-05-08,NZD,CHF,0.59313581 +2020-05-08,NZD,EUR,0.56252769 +2020-05-08,NZD,AUD,0.93731864 +2020-05-08,NZD,CAD,0.85162951 +2020-05-09,CAD,GBP,0.58041837 +2020-05-09,CHF,NZD,1.68119969 +2020-05-09,EUR,NZD,1.79079490 +2020-05-09,AUD,NZD,1.06385761 +2020-05-09,CAD,NZD,1.17513595 +2020-05-09,GBP,NZD,2.02463605 +2020-05-09,PLN,NZD,0.38840150 +2020-05-09,ZAR,NZD,0.08918571 +2020-05-09,USD,NZD,1.63257219 +2020-05-09,EUR,CHF,1.06518871 +2020-05-09,AUD,CHF,0.63279670 +2020-05-09,CAD,CHF,0.69898654 +2020-05-09,GBP,CHF,1.20428054 +2020-05-09,PLN,CHF,0.23102639 +2020-05-09,CHF,GBP,0.83037130 +2020-05-09,CHF,CAD,1.43064271 +2020-05-09,CHF,AUD,1.58028637 +2020-05-09,CHF,EUR,0.93880079 +2020-05-09,NZD,USD,0.61253034 +2020-05-09,NZD,ZAR,11.21255891 +2020-05-09,NZD,PLN,2.57465536 +2020-05-09,PLN,EUR,0.21688776 +2020-05-09,ZAR,EUR,0.04980230 +2020-05-09,NZD,GBP,0.49391593 +2020-05-09,NZD,CAD,0.85096537 +2020-05-09,USD,EUR,0.91164665 +2020-05-09,CAD,AUD,1.10459891 +2020-05-09,GBP,AUD,1.90310812 +2020-05-09,PLN,AUD,0.36508786 +2020-05-09,ZAR,AUD,0.08383237 +2020-05-09,USD,AUD,1.53457773 +2020-05-09,GBP,CAD,1.72289516 +2020-05-09,PLN,CAD,0.33051622 +2020-05-09,ZAR,CAD,0.07589395 +2020-05-09,USD,CAD,1.38926241 +2020-05-09,PLN,GBP,0.19183769 +2020-05-09,EUR,ZAR,20.07939344 +2020-05-09,EUR,PLN,4.61067972 +2020-05-09,EUR,GBP,0.88450214 +2020-05-09,EUR,CAD,1.52390446 +2020-05-09,EUR,AUD,1.68330320 +2020-05-09,CHF,USD,1.02978581 +2020-05-09,ZAR,GBP,0.04405024 +2020-05-09,USD,GBP,0.80635341 +2020-05-09,ZAR,PLN,0.22962246 +2020-05-09,USD,PLN,4.20331078 +2020-05-09,USD,ZAR,18.30531248 +2020-05-09,NZD,AUD,0.93997542 +2020-05-09,NZD,EUR,0.55841124 +2020-05-09,NZD,CHF,0.59481334 +2020-05-09,USD,USD,1.00000000 +2020-05-09,ZAR,ZAR,1.00000000 +2020-05-09,GBP,EUR,1.13057951 +2020-05-09,CAD,EUR,0.65620912 +2020-05-09,AUD,EUR,0.59407004 +2020-05-09,USD,CHF,0.97107572 +2020-05-09,ZAR,CHF,0.05304885 +2020-05-09,EUR,USD,1.09691622 +2020-05-09,AUD,CAD,0.90530598 +2020-05-09,AUD,GBP,0.52545622 +2020-05-09,AUD,PLN,2.73906670 +2020-05-09,AUD,ZAR,11.92856609 +2020-05-09,AUD,USD,0.65164506 +2020-05-09,CAD,PLN,3.02557008 +2020-05-09,CAD,ZAR,13.17628107 +2020-05-09,CAD,USD,0.71980642 +2020-05-09,GBP,PLN,5.21274006 +2020-05-09,GBP,ZAR,22.70135097 +2020-05-09,GBP,USD,1.24015101 +2020-05-09,PLN,ZAR,4.35497468 +2020-05-09,PLN,USD,0.23790770 +2020-05-09,ZAR,USD,0.05462895 +2020-05-09,CHF,ZAR,18.85055042 +2020-05-09,CHF,PLN,4.32850977 +2020-05-09,PLN,PLN,1.00000000 +2020-05-09,GBP,GBP,1.00000000 +2020-05-09,CAD,CAD,1.00000000 +2020-05-09,AUD,AUD,1.00000000 +2020-05-09,EUR,EUR,1.00000000 +2020-05-09,CHF,CHF,1.00000000 +2020-05-09,NZD,NZD,1.00000000 +2020-05-10,ZAR,USD,0.05464660 +2020-05-10,EUR,GBP,0.87638155 +2020-05-10,EUR,PLN,4.56688776 +2020-05-10,EUR,ZAR,19.89651776 +2020-05-10,EUR,USD,1.08727704 +2020-05-10,AUD,CAD,0.90990522 +2020-05-10,AUD,GBP,0.52620762 +2020-05-10,AUD,PLN,2.74210603 +2020-05-10,AUD,ZAR,11.94650802 +2020-05-10,AUD,USD,0.65283604 +2020-05-10,NZD,CHF,0.59583330 +2020-05-10,NZD,EUR,0.56448269 +2020-05-10,NZD,AUD,0.94012743 +2020-05-10,NZD,CAD,0.85542685 +2020-05-10,NZD,GBP,0.49470221 +2020-05-10,NZD,PLN,2.57792908 +2020-05-10,NZD,ZAR,11.23123984 +2020-05-10,NZD,USD,0.61374907 +2020-05-10,CHF,EUR,0.94738358 +2020-05-10,CHF,AUD,1.57783632 +2020-05-10,CHF,CAD,1.43568149 +2020-05-10,CHF,GBP,0.83026949 +2020-05-10,CHF,PLN,4.32659447 +2020-05-10,CHF,ZAR,18.84963423 +2020-05-10,CHF,USD,1.03006841 +2020-05-10,EUR,AUD,1.66546724 +2020-05-10,GBP,EUR,1.14105551 +2020-05-10,CAD,EUR,0.65988423 +2020-05-10,AUD,EUR,0.60043210 +2020-05-10,USD,CHF,0.97080931 +2020-05-10,ZAR,CHF,0.05305143 +2020-05-10,USD,USD,1.00000000 +2020-05-10,ZAR,ZAR,1.00000000 +2020-05-10,PLN,PLN,1.00000000 +2020-05-10,GBP,GBP,1.00000000 +2020-05-10,PLN,CHF,0.23112866 +2020-05-10,GBP,CHF,1.20442822 +2020-05-10,CAD,CHF,0.69653332 +2020-05-10,AUD,CHF,0.63377930 +2020-05-10,EUR,CHF,1.05553867 +2020-05-10,USD,NZD,1.62933037 +2020-05-10,ZAR,NZD,0.08903736 +2020-05-10,PLN,NZD,0.38790827 +2020-05-10,GBP,NZD,2.02141810 +2020-05-10,CAD,NZD,1.16900703 +2020-05-10,AUD,NZD,1.06368559 +2020-05-10,EUR,NZD,1.77153351 +2020-05-10,CHF,NZD,1.67832177 +2020-05-10,CAD,GBP,0.57831037 +2020-05-10,CAD,PLN,3.01361722 +2020-05-10,NZD,NZD,1.00000000 +2020-05-10,CAD,ZAR,13.12939834 +2020-05-10,CAD,USD,0.71747697 +2020-05-10,GBP,PLN,5.21107245 +2020-05-10,GBP,ZAR,22.70303126 +2020-05-10,GBP,USD,1.24064346 +2020-05-10,PLN,ZAR,4.35669077 +2020-05-10,USD,CAD,1.39377296 +2020-05-10,PLN,GBP,0.19189908 +2020-05-10,ZAR,GBP,0.04404698 +2020-05-10,USD,GBP,0.80603335 +2020-05-10,ZAR,PLN,0.22953201 +2020-05-10,USD,PLN,4.20029810 +2020-05-10,USD,ZAR,18.29940015 +2020-05-10,ZAR,CAD,0.07616495 +2020-05-10,PLN,CAD,0.33182715 +2020-05-10,GBP,CAD,1.72917529 +2020-05-10,USD,AUD,1.53177818 +2020-05-10,ZAR,AUD,0.08370647 +2020-05-10,PLN,AUD,0.36468320 +2020-05-10,GBP,AUD,1.90039057 +2020-05-10,CAD,AUD,1.09901557 +2020-05-10,USD,EUR,0.91972879 +2020-05-10,ZAR,EUR,0.05026005 +2020-05-10,PLN,EUR,0.21896750 +2020-05-10,PLN,USD,0.23807834 +2020-05-10,CHF,CHF,1.00000000 +2020-05-10,EUR,EUR,1.00000000 +2020-05-10,AUD,AUD,1.00000000 +2020-05-10,CAD,CAD,1.00000000 +2020-05-10,EUR,CAD,1.51541733 +2020-05-11,CAD,ZAR,13.16182854 +2020-05-11,USD,USD,1.00000000 +2020-05-11,ZAR,ZAR,1.00000000 +2020-05-11,PLN,PLN,1.00000000 +2020-05-11,GBP,GBP,1.00000000 +2020-05-11,CAD,CAD,1.00000000 +2020-05-11,AUD,AUD,1.00000000 +2020-05-11,EUR,EUR,1.00000000 +2020-05-11,CHF,CHF,1.00000000 +2020-05-11,NZD,NZD,1.00000000 +2020-05-11,CHF,NZD,1.67674592 +2020-05-11,EUR,NZD,1.76491068 +2020-05-11,AUD,NZD,1.06414486 +2020-05-11,CAD,NZD,1.16925163 +2020-05-11,GBP,NZD,2.02177929 +2020-05-11,PLN,NZD,0.38797823 +2020-05-11,ZAR,NZD,0.08883656 +2020-05-11,USD,NZD,1.62830762 +2020-05-11,EUR,CHF,1.05258087 +2020-05-11,AUD,CHF,0.63464884 +2020-05-11,CAD,CHF,0.69733381 +2020-05-11,GBP,CHF,1.20577559 +2020-05-11,PLN,CHF,0.23138761 +2020-05-11,ZAR,CHF,0.05298153 +2020-05-11,USD,CHF,0.97111173 +2020-05-11,AUD,EUR,0.60294545 +2020-05-11,CAD,EUR,0.66249904 +2020-05-11,GBP,EUR,1.14554199 +2020-05-11,PLN,EUR,0.21982882 +2020-05-11,ZAR,EUR,0.05033488 +2020-05-11,USD,EUR,0.92260058 +2020-05-11,CAD,AUD,1.09877111 +2020-05-11,GBP,AUD,1.89990982 +2020-05-11,PLN,AUD,0.36459155 +2020-05-11,ZAR,AUD,0.08348165 +2020-05-11,USD,AUD,1.53015599 +2020-05-11,GBP,CAD,1.72912248 +2020-05-11,PLN,CAD,0.33181756 +2020-05-11,ZAR,CAD,0.07597729 +2020-05-11,USD,CAD,1.39260668 +2020-05-11,PLN,GBP,0.19189940 +2020-05-11,ZAR,GBP,0.04393979 +2020-05-11,USD,GBP,0.80538347 +2020-05-11,ZAR,PLN,0.22897307 +2020-05-11,USD,PLN,4.19690467 +2020-05-11,USD,ZAR,18.32925202 +2020-05-11,NZD,CHF,0.59639328 +2020-05-11,NZD,EUR,0.56660091 +2020-05-11,NZD,AUD,0.93972168 +2020-05-11,NZD,CAD,0.85524790 +2020-05-11,NZD,GBP,0.49461383 +2020-05-11,NZD,PLN,2.57746423 +2020-05-11,NZD,ZAR,11.25662622 +2020-05-11,NZD,USD,0.61413457 +2020-05-11,CHF,EUR,0.95004577 +2020-05-11,CHF,AUD,1.57567450 +2020-05-11,CHF,CAD,1.43403343 +2020-05-11,CHF,GBP,0.82934172 +2020-05-11,CHF,PLN,4.32175265 +2020-05-11,CHF,ZAR,18.87450215 +2020-05-11,CHF,USD,1.02974763 +2020-05-11,EUR,AUD,1.65852483 +2020-05-11,EUR,CAD,1.50943616 +2020-05-11,EUR,GBP,0.87294923 +2020-05-11,EUR,PLN,4.54899417 +2020-05-11,EUR,ZAR,19.86693990 +2020-05-11,EUR,USD,1.08389266 +2020-05-11,AUD,CAD,0.91010766 +2020-05-11,AUD,GBP,0.52634077 +2020-05-11,AUD,PLN,2.74279533 +2020-05-11,AUD,ZAR,11.97868100 +2020-05-11,AUD,USD,0.65352814 +2020-05-11,CAD,GBP,0.57832803 +2020-05-11,CAD,PLN,3.01370425 +2020-05-11,CAD,USD,0.71807784 +2020-05-11,GBP,PLN,5.21106382 +2020-05-11,GBP,ZAR,22.75841383 +2020-05-11,GBP,USD,1.24164455 +2020-05-11,PLN,ZAR,4.36732587 +2020-05-11,PLN,USD,0.23827084 +2020-05-11,ZAR,USD,0.05455760 +2020-05-12,AUD,NZD,1.06687274 +2020-05-12,EUR,NZD,1.77878427 +2020-05-12,CHF,NZD,1.69143116 +2020-05-12,NZD,NZD,1.00000000 +2020-05-12,CHF,CHF,1.00000000 +2020-05-12,EUR,EUR,1.00000000 +2020-05-12,AUD,AUD,1.00000000 +2020-05-12,CAD,CAD,1.00000000 +2020-05-12,GBP,GBP,1.00000000 +2020-05-12,PLN,PLN,1.00000000 +2020-05-12,ZAR,ZAR,1.00000000 +2020-05-12,USD,USD,1.00000000 +2020-05-12,ZAR,USD,0.05430404 +2020-05-12,PLN,USD,0.23723172 +2020-05-12,PLN,ZAR,4.36858335 +2020-05-12,GBP,USD,1.23309019 +2020-05-12,GBP,ZAR,22.70715464 +2020-05-12,GBP,PLN,5.19783024 +2020-05-12,CAD,USD,0.71318336 +2020-05-12,CAD,ZAR,13.13315520 +2020-05-12,CAD,PLN,3.00627323 +2020-05-12,GBP,CHF,1.19968278 +2020-05-12,PLN,CHF,0.23080453 +2020-05-12,ZAR,CHF,0.05283281 +2020-05-12,USD,CHF,0.97290757 +2020-05-12,AUD,EUR,0.59977635 +2020-05-12,CAD,EUR,0.65978713 +2020-05-12,GBP,EUR,1.14076839 +2020-05-12,PLN,EUR,0.21947011 +2020-05-12,CAD,GBP,0.57837080 +2020-05-12,AUD,USD,0.64831594 +2020-05-12,AUD,ZAR,11.93863229 +2020-05-12,AUD,PLN,2.73283839 +2020-05-12,AUD,GBP,0.52576523 +2020-05-12,AUD,CAD,0.90904525 +2020-05-12,EUR,USD,1.08092949 +2020-05-12,EUR,ZAR,19.90514011 +2020-05-12,EUR,PLN,4.55642906 +2020-05-12,EUR,GBP,0.87660213 +2020-05-12,EUR,CAD,1.51564036 +2020-05-12,EUR,AUD,1.66728815 +2020-05-12,CHF,USD,1.02784687 +2020-05-12,CHF,ZAR,18.92763236 +2020-05-12,CHF,PLN,4.33267054 +2020-05-12,CHF,GBP,0.83355368 +2020-05-12,CHF,CAD,1.44120983 +2020-05-12,CHF,AUD,1.58541045 +2020-05-12,CHF,EUR,0.95089169 +2020-05-12,NZD,USD,0.60767880 +2020-05-12,NZD,ZAR,11.19030595 +2020-05-12,NZD,PLN,2.56154113 +2020-05-12,NZD,GBP,0.49280969 +2020-05-12,NZD,CAD,0.85206531 +2020-05-12,NZD,AUD,0.93731892 +2020-05-12,NZD,EUR,0.56218172 +2020-05-12,NZD,CHF,0.59121531 +2020-05-12,ZAR,EUR,0.05023828 +2020-05-12,CAD,CHF,0.69386149 +2020-05-12,AUD,CHF,0.63075149 +2020-05-12,EUR,CHF,1.05164448 +2020-05-12,USD,NZD,1.64560620 +2020-05-12,ZAR,NZD,0.08936306 +2020-05-12,PLN,NZD,0.39038998 +2020-05-12,GBP,NZD,2.02918088 +2020-05-12,CAD,NZD,1.17361896 +2020-05-12,USD,ZAR,18.41483617 +2020-05-12,USD,PLN,4.21528791 +2020-05-12,ZAR,PLN,0.22890716 +2020-05-12,USD,GBP,0.81097069 +2020-05-12,ZAR,GBP,0.04403898 +2020-05-12,PLN,GBP,0.19238797 +2020-05-12,USD,CAD,1.40216395 +2020-05-12,ZAR,CAD,0.07614316 +2020-05-12,PLN,CAD,0.33263776 +2020-05-12,GBP,CAD,1.72899462 +2020-05-12,USD,AUD,1.54245783 +2020-05-12,ZAR,AUD,0.08376169 +2020-05-12,PLN,AUD,0.36591992 +2020-05-12,GBP,AUD,1.90198960 +2020-05-12,CAD,AUD,1.10005525 +2020-05-12,USD,EUR,0.92512972 +2020-05-13,GBP,NZD,2.01880668 +2020-05-13,CHF,AUD,1.59717503 +2020-05-13,CHF,CAD,1.45187142 +2020-05-13,CHF,GBP,0.84145681 +2020-05-13,CHF,PLN,4.33795188 +2020-05-13,CHF,ZAR,18.99473837 +2020-05-13,CHF,USD,1.03109872 +2020-05-13,EUR,AUD,1.68024059 +2020-05-13,EUR,CAD,1.52738006 +2020-05-13,EUR,GBP,0.88521913 +2020-05-13,EUR,PLN,4.56355923 +2020-05-13,EUR,ZAR,19.98261296 +2020-05-13,EUR,USD,1.08472389 +2020-05-13,AUD,CAD,0.90902462 +2020-05-13,AUD,GBP,0.52684070 +2020-05-13,AUD,PLN,2.71601535 +2020-05-13,AUD,ZAR,11.89270935 +2020-05-13,AUD,USD,0.64557653 +2020-05-13,CAD,GBP,0.57956703 +2020-05-13,CAD,PLN,2.98783475 +2020-05-13,CAD,ZAR,13.08293426 +2020-05-13,CAD,USD,0.71018597 +2020-05-13,GBP,PLN,5.15528760 +2020-05-13,GBP,ZAR,22.57363424 +2020-05-13,GBP,USD,1.22537330 +2020-05-13,PLN,ZAR,4.37873422 +2020-05-13,PLN,USD,0.23769252 +2020-05-13,ZAR,USD,0.05428339 +2020-05-13,NZD,USD,0.60697902 +2020-05-13,NZD,ZAR,11.18167210 +2020-05-13,NZD,PLN,2.55363115 +2020-05-13,NZD,GBP,0.49534213 +2020-05-13,NZD,CAD,0.85467617 +2020-05-13,NZD,AUD,0.94021234 +2020-05-13,NZD,EUR,0.55957007 +2020-05-13,NZD,CHF,0.58867208 +2020-05-13,USD,USD,1.00000000 +2020-05-13,ZAR,ZAR,1.00000000 +2020-05-13,PLN,PLN,1.00000000 +2020-05-13,GBP,GBP,1.00000000 +2020-05-13,CAD,CAD,1.00000000 +2020-05-13,AUD,AUD,1.00000000 +2020-05-13,EUR,EUR,1.00000000 +2020-05-13,CHF,CHF,1.00000000 +2020-05-13,NZD,NZD,1.00000000 +2020-05-13,USD,ZAR,18.42184138 +2020-05-13,USD,PLN,4.20711598 +2020-05-13,ZAR,PLN,0.22837650 +2020-05-13,USD,GBP,0.81607784 +2020-05-13,ZAR,GBP,0.04429947 +2020-05-13,PLN,GBP,0.19397560 +2020-05-13,USD,CAD,1.40808189 +2020-05-13,ZAR,CAD,0.07643545 +2020-05-13,PLN,CAD,0.33469053 +2020-05-13,GBP,CAD,1.72542596 +2020-05-13,USD,AUD,1.54900303 +2020-05-13,ZAR,AUD,0.08408513 +2020-05-13,PLN,AUD,0.36818643 +2020-05-13,GBP,AUD,1.89810696 +2020-05-13,CAD,AUD,1.10008022 +2020-05-13,USD,EUR,0.92189359 +2020-05-13,ZAR,EUR,0.05004351 +2020-05-13,PLN,EUR,0.21912721 +2020-05-13,GBP,EUR,1.12966379 +2020-05-13,CAD,EUR,0.65471589 +2020-05-13,AUD,EUR,0.59515286 +2020-05-13,USD,CHF,0.96983924 +2020-05-13,ZAR,CHF,0.05264616 +2020-05-13,PLN,CHF,0.23052353 +2020-05-13,GBP,CHF,1.18841512 +2020-05-13,CAD,CHF,0.68876623 +2020-05-13,AUD,CHF,0.62610546 +2020-05-13,EUR,CHF,1.05200780 +2020-05-13,USD,NZD,1.64750340 +2020-05-13,ZAR,NZD,0.08943206 +2020-05-13,PLN,NZD,0.39159923 +2020-05-13,CHF,EUR,0.95056329 +2020-05-13,CAD,NZD,1.17003379 +2020-05-13,AUD,NZD,1.06358953 +2020-05-13,EUR,NZD,1.78708629 +2020-05-13,CHF,NZD,1.69873863 +2020-05-14,AUD,PLN,2.72304388 +2020-05-14,USD,USD,1.00000000 +2020-05-14,ZAR,ZAR,1.00000000 +2020-05-14,PLN,PLN,1.00000000 +2020-05-14,GBP,GBP,1.00000000 +2020-05-14,CAD,CAD,1.00000000 +2020-05-14,AUD,AUD,1.00000000 +2020-05-14,EUR,EUR,1.00000000 +2020-05-14,CHF,CHF,1.00000000 +2020-05-14,NZD,NZD,1.00000000 +2020-05-14,NZD,CHF,0.58294834 +2020-05-14,NZD,EUR,0.55424241 +2020-05-14,NZD,AUD,0.92930888 +2020-05-14,NZD,CAD,0.84516855 +2020-05-14,NZD,GBP,0.48999098 +2020-05-14,NZD,PLN,2.53054886 +2020-05-14,NZD,ZAR,11.09317600 +2020-05-14,NZD,USD,0.59977642 +2020-05-14,CHF,EUR,0.95075733 +2020-05-14,CHF,AUD,1.59415305 +2020-05-14,CHF,CAD,1.44981722 +2020-05-14,CHF,GBP,0.84053928 +2020-05-14,CHF,PLN,4.34094871 +2020-05-14,CHF,ZAR,19.02943221 +2020-05-14,CHF,USD,1.02886717 +2020-05-14,EUR,AUD,1.67671918 +2020-05-14,EUR,CAD,1.52490774 +2020-05-14,EUR,GBP,0.88407342 +2020-05-14,EUR,PLN,4.56577990 +2020-05-14,EUR,ZAR,20.01502547 +2020-05-14,EUR,USD,1.08215539 +2020-05-14,AUD,CAD,0.90945923 +2020-05-14,AUD,GBP,0.52726385 +2020-05-14,AUD,ZAR,11.93701706 +2020-05-14,AUD,USD,0.64540050 +2020-05-14,CAD,GBP,0.57975535 +2020-05-14,CAD,PLN,2.99413517 +2020-05-14,CAD,ZAR,13.12540091 +2020-05-14,CAD,USD,0.70965303 +2020-05-14,GBP,PLN,5.16448047 +2020-05-14,GBP,ZAR,22.63955127 +2020-05-14,GBP,USD,1.22405602 +2020-05-14,PLN,ZAR,4.38370353 +2020-05-14,PLN,USD,0.23701436 +2020-05-14,ZAR,USD,0.05406715 +2020-05-14,CHF,NZD,1.71541787 +2020-05-14,EUR,NZD,1.80426467 +2020-05-14,AUD,NZD,1.07606849 +2020-05-14,CAD,NZD,1.18319594 +2020-05-14,GBP,NZD,2.04085389 +2020-05-14,PLN,NZD,0.39517119 +2020-05-14,ZAR,NZD,0.09014551 +2020-05-14,USD,NZD,1.66728795 +2020-05-14,EUR,CHF,1.05179310 +2020-05-14,AUD,CHF,0.62729234 +2020-05-14,CAD,CHF,0.68974212 +2020-05-14,GBP,CHF,1.18971240 +2020-05-14,PLN,CHF,0.23036439 +2020-05-14,ZAR,CHF,0.05255018 +2020-05-14,USD,CHF,0.97194276 +2020-05-14,AUD,EUR,0.59640279 +2020-05-14,CAD,EUR,0.65577738 +2020-05-14,GBP,EUR,1.13112777 +2020-05-14,PLN,EUR,0.21902063 +2020-05-14,ZAR,EUR,0.04996246 +2020-05-14,USD,EUR,0.92408171 +2020-05-14,CAD,AUD,1.09955451 +2020-05-14,GBP,AUD,1.89658366 +2020-05-14,PLN,AUD,0.36723609 +2020-05-14,ZAR,AUD,0.08377302 +2020-05-14,USD,AUD,1.54942551 +2020-05-14,GBP,CAD,1.72486550 +2020-05-14,PLN,CAD,0.33398626 +2020-05-14,ZAR,CAD,0.07618815 +2020-05-14,USD,CAD,1.40913934 +2020-05-14,PLN,GBP,0.19363032 +2020-05-14,ZAR,GBP,0.04417049 +2020-05-14,USD,GBP,0.81695607 +2020-05-14,ZAR,PLN,0.22811762 +2020-05-14,USD,PLN,4.21915364 +2020-05-14,USD,ZAR,18.49551900 +2020-05-15,AUD,ZAR,11.92543138 +2020-05-15,AUD,USD,0.64709917 +2020-05-15,CAD,GBP,0.58250150 +2020-05-15,CAD,PLN,3.00678106 +2020-05-15,CAD,ZAR,13.13214987 +2020-05-15,CAD,USD,0.71257827 +2020-05-15,GBP,PLN,5.16184262 +2020-05-15,GBP,ZAR,22.54440532 +2020-05-15,GBP,USD,1.22330719 +2020-05-15,PLN,ZAR,4.36751117 +2020-05-15,PLN,USD,0.23699041 +2020-05-15,ZAR,USD,0.05426212 +2020-05-15,USD,NZD,1.66328933 +2020-05-15,EUR,CHF,1.05176914 +2020-05-15,AUD,CHF,0.62977528 +2020-05-15,CAD,CHF,0.69350140 +2020-05-15,GBP,CHF,1.19055729 +2020-05-15,PLN,CHF,0.23064579 +2020-05-15,ZAR,CHF,0.05280943 +2020-05-15,USD,CHF,0.97322839 +2020-05-15,AUD,EUR,0.59877711 +2020-05-15,CAD,EUR,0.65936656 +2020-05-15,GBP,EUR,1.13195686 +2020-05-15,PLN,EUR,0.21929318 +2020-05-15,ZAR,EUR,0.05021010 +2020-05-15,USD,EUR,0.92532512 +2020-05-15,CAD,AUD,1.10118867 +2020-05-15,GBP,AUD,1.89044779 +2020-05-15,PLN,AUD,0.36623507 +2020-05-15,ZAR,AUD,0.08385441 +2020-05-15,USD,AUD,1.54535819 +2020-05-15,GBP,CAD,1.71673378 +2020-05-15,PLN,CAD,0.33258158 +2020-05-15,ZAR,CAD,0.07614899 +2020-05-15,USD,CAD,1.40335461 +2020-05-15,PLN,GBP,0.19372927 +2020-05-15,ZAR,GBP,0.04435690 +2020-05-15,CAD,CAD,1.00000000 +2020-05-15,AUD,AUD,1.00000000 +2020-05-15,EUR,EUR,1.00000000 +2020-05-15,CHF,CHF,1.00000000 +2020-05-15,NZD,NZD,1.00000000 +2020-05-15,NZD,CHF,0.58512273 +2020-05-15,NZD,EUR,0.55632240 +2020-05-15,NZD,AUD,0.92909765 +2020-05-15,NZD,CAD,0.84372249 +2020-05-15,NZD,GBP,0.49146962 +2020-05-15,NZD,PLN,2.53688881 +2020-05-15,NZD,ZAR,11.07989023 +2020-05-15,NZD,USD,0.60121831 +2020-05-15,CHF,EUR,0.95077899 +2020-05-15,CHF,AUD,1.58786797 +2020-05-15,CHF,CAD,1.44195815 +2020-05-15,CHF,GBP,0.83994278 +2020-05-15,CHF,PLN,4.33565245 +2020-05-15,CHF,ZAR,18.93601053 +2020-05-15,CHF,USD,1.02750804 +2020-05-15,EUR,AUD,1.67007052 +2020-05-15,EUR,CAD,1.51660708 +2020-05-15,EUR,GBP,0.88342589 +2020-05-15,EUR,PLN,4.56010543 +2020-05-15,EUR,ZAR,19.91631141 +2020-05-15,EUR,USD,1.08070124 +2020-05-15,AUD,CAD,0.90810960 +2020-05-15,CHF,NZD,1.70904316 +2020-05-15,USD,USD,1.00000000 +2020-05-15,EUR,NZD,1.79751885 +2020-05-15,AUD,NZD,1.07631313 +2020-05-15,ZAR,ZAR,1.00000000 +2020-05-15,PLN,PLN,1.00000000 +2020-05-15,GBP,GBP,1.00000000 +2020-05-15,USD,ZAR,18.42906248 +2020-05-15,USD,PLN,4.21958002 +2020-05-15,ZAR,PLN,0.22896335 +2020-05-15,USD,GBP,0.81745616 +2020-05-15,CAD,NZD,1.18522383 +2020-05-15,GBP,NZD,2.03471376 +2020-05-15,PLN,NZD,0.39418361 +2020-05-15,ZAR,NZD,0.09025360 +2020-05-15,AUD,GBP,0.52897520 +2020-05-15,AUD,PLN,2.73048675 +2020-05-16,EUR,GBP,0.89396158 +2020-05-16,USD,ZAR,18.58751952 +2020-05-16,USD,PLN,4.22217775 +2020-05-16,ZAR,PLN,0.22715122 +2020-05-16,USD,GBP,0.82619063 +2020-05-16,ZAR,GBP,0.04444868 +2020-05-16,PLN,GBP,0.19567879 +2020-05-16,USD,CAD,1.41096027 +2020-05-16,ZAR,CAD,0.07590901 +2020-05-16,PLN,CAD,0.33417833 +2020-05-16,GBP,CAD,1.70779023 +2020-05-16,USD,AUD,1.55982595 +2020-05-16,ZAR,AUD,0.08391792 +2020-05-16,PLN,AUD,0.36943636 +2020-05-16,GBP,AUD,1.88797343 +2020-05-16,CAD,AUD,1.10550663 +2020-05-16,USD,EUR,0.92419031 +2020-05-16,ZAR,EUR,0.04972101 +2020-05-16,PLN,EUR,0.21888949 +2020-05-16,GBP,EUR,1.11861631 +2020-05-16,CAD,EUR,0.65500803 +2020-05-16,AUD,EUR,0.59249579 +2020-05-16,USD,CHF,0.97173037 +2020-05-16,ZAR,CHF,0.05227865 +2020-05-16,PLN,CHF,0.23014909 +2020-05-16,GBP,CHF,1.17615758 +2020-05-16,CAD,CHF,0.68870144 +2020-05-16,AUD,CHF,0.62297359 +2020-05-16,EUR,CHF,1.05143969 +2020-05-16,USD,NZD,1.68531686 +2020-05-16,ZAR,NZD,0.09066927 +2020-05-16,PLN,NZD,0.39915820 +2020-05-16,GBP,NZD,2.03986442 +2020-05-16,CAD,NZD,1.19444670 +2020-05-16,AUD,NZD,1.08045186 +2020-05-16,EUR,NZD,1.82356039 +2020-05-16,CHF,NZD,1.73434617 +2020-05-16,ZAR,USD,0.05379954 +2020-05-16,PLN,USD,0.23684460 +2020-05-16,PLN,ZAR,4.40235373 +2020-05-16,GBP,USD,1.21037442 +2020-05-16,GBP,ZAR,22.49785842 +2020-05-16,GBP,PLN,5.11041588 +2020-05-16,CAD,USD,0.70873718 +2020-05-16,CAD,ZAR,13.17366625 +2020-05-16,CAD,PLN,2.99241430 +2020-05-16,CAD,GBP,0.58555201 +2020-05-16,AUD,USD,0.64109717 +2020-05-16,AUD,ZAR,11.91640627 +2020-05-16,AUD,PLN,2.70682617 +2020-05-16,AUD,GBP,0.52966847 +2020-05-16,AUD,CAD,0.90456264 +2020-05-16,EUR,USD,1.08202823 +2020-05-16,EUR,ZAR,20.11222105 +2020-05-16,EUR,PLN,4.56851546 +2020-05-16,EUR,CAD,1.52669885 +2020-05-16,EUR,AUD,1.68777571 +2020-05-16,CHF,USD,1.02909205 +2020-05-16,NZD,NZD,1.00000000 +2020-05-16,CHF,CHF,1.00000000 +2020-05-16,EUR,EUR,1.00000000 +2020-05-16,AUD,AUD,1.00000000 +2020-05-16,CAD,CAD,1.00000000 +2020-05-16,GBP,GBP,1.00000000 +2020-05-16,PLN,PLN,1.00000000 +2020-05-16,ZAR,ZAR,1.00000000 +2020-05-16,USD,USD,1.00000000 +2020-05-16,CHF,ZAR,19.12826882 +2020-05-16,CHF,PLN,4.34500951 +2020-05-16,CHF,GBP,0.85022621 +2020-05-16,CHF,CAD,1.45200800 +2020-05-16,CHF,AUD,1.60520449 +2020-05-16,CHF,EUR,0.95107690 +2020-05-16,NZD,USD,0.59336023 +2020-05-16,NZD,ZAR,11.02909505 +2020-05-16,NZD,PLN,2.50527235 +2020-05-16,NZD,GBP,0.49022866 +2020-05-16,NZD,CAD,0.83720772 +2020-05-16,NZD,AUD,0.92553869 +2020-05-16,NZD,EUR,0.54837778 +2020-05-16,NZD,CHF,0.57658616 +2020-05-17,AUD,GBP,0.52969441 +2020-05-17,ZAR,GBP,0.04444158 +2020-05-17,USD,GBP,0.82604725 +2020-05-17,ZAR,PLN,0.22713068 +2020-05-17,USD,PLN,4.22173712 +2020-05-17,USD,ZAR,18.58726040 +2020-05-17,CAD,GBP,0.58540524 +2020-05-17,CAD,PLN,2.99187128 +2020-05-17,CAD,ZAR,13.17246666 +2020-05-17,CAD,USD,0.70868252 +2020-05-17,USD,USD,1.00000000 +2020-05-17,ZAR,ZAR,1.00000000 +2020-05-17,PLN,PLN,1.00000000 +2020-05-17,GBP,GBP,1.00000000 +2020-05-17,CAD,CAD,1.00000000 +2020-05-17,AUD,AUD,1.00000000 +2020-05-17,EUR,EUR,1.00000000 +2020-05-17,CHF,CHF,1.00000000 +2020-05-17,NZD,NZD,1.00000000 +2020-05-17,GBP,PLN,5.11076954 +2020-05-17,GBP,ZAR,22.50144979 +2020-05-17,GBP,USD,1.21058451 +2020-05-17,PLN,ZAR,4.40275180 +2020-05-17,PLN,USD,0.23686932 +2020-05-17,ZAR,USD,0.05380029 +2020-05-17,CHF,NZD,1.73437261 +2020-05-17,EUR,NZD,1.82336069 +2020-05-17,AUD,NZD,1.08059903 +2020-05-17,CAD,NZD,1.19425148 +2020-05-17,GBP,NZD,2.04004236 +2020-05-17,PLN,NZD,0.39916539 +2020-05-17,ZAR,NZD,0.09066271 +2020-05-17,USD,NZD,1.68517136 +2020-05-17,EUR,CHF,1.05130851 +2020-05-17,AUD,CHF,0.62304895 +2020-05-17,CAD,CHF,0.68857838 +2020-05-17,GBP,CHF,1.17624225 +2020-05-17,PLN,CHF,0.23014973 +2020-05-17,ZAR,CHF,0.05227406 +2020-05-17,USD,CHF,0.97163167 +2020-05-17,AUD,EUR,0.59264140 +2020-05-17,CAD,EUR,0.65497270 +2020-05-17,GBP,EUR,1.11883642 +2020-05-17,PLN,EUR,0.21891741 +2020-05-17,ZAR,EUR,0.04972286 +2020-05-17,USD,EUR,0.92421174 +2020-05-17,CAD,AUD,1.10517541 +2020-05-17,GBP,AUD,1.88788098 +2020-05-17,PLN,GBP,0.19566525 +2020-05-17,USD,CAD,1.41106909 +2020-05-17,ZAR,CAD,0.07591593 +2020-05-17,PLN,CAD,0.33423898 +2020-05-17,GBP,CAD,1.70821840 +2020-05-17,USD,AUD,1.55947888 +2020-05-17,AUD,USD,0.64123985 +2020-05-17,AUD,ZAR,11.91889225 +2020-05-17,AUD,PLN,2.70714608 +2020-05-17,AUD,CAD,0.90483374 +2020-05-17,EUR,USD,1.08200314 +2020-05-17,EUR,ZAR,20.11147429 +2020-05-17,EUR,PLN,4.56793279 +2020-05-17,EUR,GBP,0.89378571 +2020-05-17,EUR,CAD,1.52678119 +2020-05-17,EUR,AUD,1.68736103 +2020-05-17,CHF,USD,1.02919659 +2020-05-17,CHF,ZAR,19.12994526 +2020-05-17,CHF,PLN,4.34499743 +2020-05-17,CHF,GBP,0.85016501 +2020-05-17,CHF,CAD,1.45226750 +2020-05-17,CHF,AUD,1.60501034 +2020-05-17,CHF,EUR,0.95119557 +2020-05-17,NZD,USD,0.59341146 +2020-05-17,NZD,ZAR,11.02989352 +2020-05-17,NZD,PLN,2.50522719 +2020-05-17,NZD,GBP,0.49018590 +2020-05-17,NZD,CAD,0.83734458 +2020-05-17,NZD,AUD,0.92541264 +2020-05-17,NZD,EUR,0.54843784 +2020-05-17,NZD,CHF,0.57657737 +2020-05-17,ZAR,AUD,0.08390041 +2020-05-17,PLN,AUD,0.36939270 +2020-05-18,PLN,AUD,0.36883040 +2020-05-18,GBP,GBP,1.00000000 +2020-05-18,PLN,PLN,1.00000000 +2020-05-18,ZAR,ZAR,1.00000000 +2020-05-18,USD,USD,1.00000000 +2020-05-18,USD,ZAR,18.58108516 +2020-05-18,USD,PLN,4.21964715 +2020-05-18,USD,GBP,0.82745048 +2020-05-18,ZAR,USD,0.05381817 +2020-05-18,GBP,AUD,1.88087886 +2020-05-18,CHF,NZD,1.73319444 +2020-05-18,EUR,NZD,1.82263325 +2020-05-18,AUD,NZD,1.08248983 +2020-05-18,CAD,NZD,1.19549188 +2020-05-18,GBP,NZD,2.03603227 +2020-05-18,PLN,NZD,0.39925516 +2020-05-18,ZAR,NZD,0.09066833 +2020-05-18,CAD,AUD,1.10439086 +2020-05-18,USD,EUR,0.92433070 +2020-05-18,ZAR,EUR,0.04974579 +2020-05-18,PLN,EUR,0.21905403 +2020-05-18,AUD,AUD,1.00000000 +2020-05-18,GBP,CAD,1.70309168 +2020-05-18,ZAR,PLN,0.22709368 +2020-05-18,USD,AUD,1.55633414 +2020-05-18,ZAR,AUD,0.08375906 +2020-05-18,CAD,CAD,1.00000000 +2020-05-18,ZAR,GBP,0.04453187 +2020-05-18,PLN,GBP,0.19609471 +2020-05-18,GBP,EUR,1.11708280 +2020-05-18,USD,CAD,1.40922403 +2020-05-18,ZAR,CAD,0.07584186 +2020-05-18,PLN,CAD,0.33396727 +2020-05-18,NZD,NZD,1.00000000 +2020-05-18,CHF,CHF,1.00000000 +2020-05-18,EUR,EUR,1.00000000 +2020-05-18,NZD,CHF,0.57696931 +2020-05-18,NZD,EUR,0.54865673 +2020-05-18,NZD,AUD,0.92379621 +2020-05-18,NZD,CAD,0.83647578 +2020-05-18,NZD,GBP,0.49115135 +2020-05-18,NZD,PLN,2.50466392 +2020-05-18,NZD,ZAR,11.02920997 +2020-05-18,NZD,USD,0.59357190 +2020-05-18,CHF,EUR,0.95092878 +2020-05-18,CHF,AUD,1.60111844 +2020-05-18,CHF,CAD,1.44977516 +2020-05-18,CHF,GBP,0.85126079 +2020-05-18,CHF,PLN,4.34106955 +2020-05-18,CHF,ZAR,19.11576525 +2020-05-18,CHF,USD,1.02877551 +2020-05-18,USD,NZD,1.68471587 +2020-05-18,EUR,CHF,1.05160346 +2020-05-18,AUD,CHF,0.62456341 +2020-05-18,CAD,CHF,0.68976213 +2020-05-18,GBP,CHF,1.17472813 +2020-05-18,PLN,CHF,0.23035798 +2020-05-18,ZAR,CHF,0.05231284 +2020-05-18,USD,CHF,0.97202936 +2020-05-18,AUD,EUR,0.59391533 +2020-05-18,CAD,EUR,0.65591466 +2020-05-18,EUR,AUD,1.68374169 +2020-05-18,EUR,CAD,1.52458858 +2020-05-18,EUR,GBP,0.89518879 +2020-05-18,EUR,PLN,4.56508377 +2020-05-18,EUR,ZAR,20.10220493 +2020-05-18,EUR,USD,1.08186388 +2020-05-18,AUD,CAD,0.90547653 +2020-05-18,AUD,GBP,0.53166635 +2020-05-18,AUD,PLN,2.71127323 +2020-05-18,AUD,ZAR,11.93900764 +2020-05-18,AUD,USD,0.64253554 +2020-05-18,CAD,GBP,0.58716745 +2020-05-18,CAD,PLN,2.99430537 +2020-05-18,CAD,ZAR,13.18533093 +2020-05-18,CAD,USD,0.70961038 +2020-05-18,GBP,PLN,5.09957654 +2020-05-18,GBP,ZAR,22.45582727 +2020-05-18,GBP,USD,1.20853153 +2020-05-18,PLN,ZAR,4.40346901 +2020-05-18,PLN,USD,0.23698664 +2020-05-19,PLN,USD,0.23926062 +2020-05-19,USD,USD,1.00000000 +2020-05-19,ZAR,ZAR,1.00000000 +2020-05-19,PLN,PLN,1.00000000 +2020-05-19,GBP,GBP,1.00000000 +2020-05-19,CAD,CAD,1.00000000 +2020-05-19,AUD,AUD,1.00000000 +2020-05-19,EUR,EUR,1.00000000 +2020-05-19,CHF,CHF,1.00000000 +2020-05-19,NZD,NZD,1.00000000 +2020-05-19,CHF,NZD,1.70368528 +2020-05-19,EUR,NZD,1.80712468 +2020-05-19,AUD,NZD,1.08010939 +2020-05-19,CAD,NZD,1.18767469 +2020-05-19,GBP,NZD,2.01966973 +2020-05-19,PLN,NZD,0.39613907 +2020-05-19,ZAR,NZD,0.09022597 +2020-05-19,USD,NZD,1.65568021 +2020-05-19,EUR,CHF,1.06071509 +2020-05-19,AUD,CHF,0.63398410 +2020-05-19,CAD,CHF,0.69712094 +2020-05-19,GBP,CHF,1.18547113 +2020-05-19,PLN,CHF,0.23251893 +2020-05-19,ZAR,CHF,0.05295929 +2020-05-19,USD,CHF,0.97182279 +2020-05-19,AUD,EUR,0.59769500 +2020-05-19,CAD,EUR,0.65721790 +2020-05-19,GBP,EUR,1.11761503 +2020-05-19,PLN,EUR,0.21920960 +2020-05-19,ZAR,EUR,0.04992791 +2020-05-19,USD,EUR,0.91619588 +2020-05-19,CAD,AUD,1.09958741 +2020-05-19,GBP,AUD,1.86987516 +2020-05-19,PLN,AUD,0.36675829 +2020-05-19,ZAR,AUD,0.08353410 +2020-05-19,USD,AUD,1.53288197 +2020-05-19,GBP,CAD,1.70052433 +2020-05-19,PLN,CAD,0.33354173 +2020-05-19,ZAR,CAD,0.07596858 +2020-05-19,USD,CAD,1.39405193 +2020-05-19,PLN,GBP,0.19614052 +2020-05-19,ZAR,GBP,0.04467362 +2020-05-19,USD,GBP,0.81977770 +2020-05-19,ZAR,PLN,0.22776336 +2020-05-19,USD,PLN,4.17954279 +2020-05-19,USD,ZAR,18.35037471 +2020-05-19,NZD,CHF,0.58696287 +2020-05-19,NZD,EUR,0.55336525 +2020-05-19,NZD,AUD,0.92583215 +2020-05-19,NZD,CAD,0.84198140 +2020-05-19,NZD,GBP,0.49513046 +2020-05-19,NZD,PLN,2.52436598 +2020-05-19,NZD,ZAR,11.08328404 +2020-05-19,NZD,USD,0.60398137 +2020-05-19,CHF,EUR,0.94276023 +2020-05-19,CHF,AUD,1.57732662 +2020-05-19,CHF,CAD,1.43447133 +2020-05-19,CHF,GBP,0.84354648 +2020-05-19,CHF,PLN,4.30072518 +2020-05-19,CHF,ZAR,18.88242798 +2020-05-19,CHF,USD,1.02899418 +2020-05-19,EUR,AUD,1.67309414 +2020-05-19,EUR,CAD,1.52156538 +2020-05-19,EUR,GBP,0.89476248 +2020-05-19,EUR,PLN,4.56184407 +2020-05-19,EUR,ZAR,20.02887615 +2020-05-19,EUR,USD,1.09146965 +2020-05-19,AUD,CAD,0.90943202 +2020-05-19,AUD,GBP,0.53479506 +2020-05-19,AUD,PLN,2.72659139 +2020-05-19,AUD,ZAR,11.97115913 +2020-05-19,AUD,USD,0.65236595 +2020-05-19,CAD,GBP,0.58805392 +2020-05-19,CAD,PLN,2.99812557 +2020-05-19,CAD,ZAR,13.16333590 +2020-05-19,CAD,USD,0.71733339 +2020-05-19,GBP,PLN,5.09838552 +2020-05-19,GBP,ZAR,22.38457314 +2020-05-19,GBP,USD,1.21984289 +2020-05-19,PLN,ZAR,4.39052187 +2020-05-19,ZAR,USD,0.05449480 +2020-05-20,CHF,ZAR,18.87554841 +2020-05-20,CHF,PLN,4.28629658 +2020-05-20,CHF,GBP,0.84019144 +2020-05-20,USD,USD,1.00000000 +2020-05-20,ZAR,ZAR,1.00000000 +2020-05-20,PLN,PLN,1.00000000 +2020-05-20,GBP,GBP,1.00000000 +2020-05-20,CAD,CAD,1.00000000 +2020-05-20,AUD,AUD,1.00000000 +2020-05-20,NZD,CHF,0.59104276 +2020-05-20,EUR,EUR,1.00000000 +2020-05-20,CHF,CHF,1.00000000 +2020-05-20,NZD,NZD,1.00000000 +2020-05-20,CHF,CAD,1.43518719 +2020-05-20,CHF,AUD,1.57444948 +2020-05-20,CAD,NZD,1.17888802 +2020-05-20,PLN,NZD,0.39472886 +2020-05-20,ZAR,NZD,0.08963581 +2020-05-20,USD,NZD,1.64320793 +2020-05-20,CHF,NZD,1.69192496 +2020-05-20,EUR,NZD,1.79540966 +2020-05-20,AUD,NZD,1.07461370 +2020-05-20,CHF,EUR,0.94236152 +2020-05-20,NZD,USD,0.60856571 +2020-05-20,NZD,ZAR,11.15625614 +2020-05-20,NZD,PLN,2.53338454 +2020-05-20,NZD,GBP,0.49658906 +2020-05-20,NZD,CAD,0.84825699 +2020-05-20,NZD,AUD,0.93056696 +2020-05-20,ZAR,USD,0.05454928 +2020-05-20,PLN,USD,0.24021845 +2020-05-20,NZD,EUR,0.55697595 +2020-05-20,PLN,ZAR,4.40369631 +2020-05-20,GBP,USD,1.22549157 +2020-05-20,GBP,ZAR,22.46577091 +2020-05-20,GBP,PLN,5.10157135 +2020-05-20,GBP,NZD,2.01373748 +2020-05-20,EUR,CHF,1.06116387 +2020-05-20,AUD,CHF,0.63514264 +2020-05-20,CAD,CHF,0.69677322 +2020-05-20,GBP,CHF,1.19020494 +2020-05-20,PLN,CHF,0.23330163 +2020-05-20,ZAR,CHF,0.05297859 +2020-05-20,USD,CHF,0.97120614 +2020-05-20,AUD,EUR,0.59853398 +2020-05-20,CAD,EUR,0.65661227 +2020-05-20,GBP,EUR,1.12160334 +2020-05-20,PLN,EUR,0.21985448 +2020-05-20,ZAR,EUR,0.04992499 +2020-05-20,USD,EUR,0.91522729 +2020-05-20,CAD,AUD,1.09703424 +2020-05-20,GBP,AUD,1.87391754 +2020-05-20,PLN,AUD,0.36732164 +2020-05-20,ZAR,AUD,0.08341212 +2020-05-20,USD,AUD,1.52911500 +2020-05-20,GBP,CAD,1.70816687 +2020-05-20,PLN,CAD,0.33483152 +2020-05-20,ZAR,CAD,0.07603420 +2020-05-20,USD,CAD,1.39386260 +2020-05-20,PLN,GBP,0.19601804 +2020-05-20,ZAR,GBP,0.04451216 +2020-05-20,USD,GBP,0.81599909 +2020-05-20,ZAR,PLN,0.22708196 +2020-05-20,USD,PLN,4.16287758 +2020-05-20,USD,ZAR,18.33204765 +2020-05-20,CAD,USD,0.71743083 +2020-05-20,CAD,ZAR,13.15197668 +2020-05-20,CAD,PLN,2.98657668 +2020-05-20,CAD,GBP,0.58542290 +2020-05-20,AUD,USD,0.65397305 +2020-05-20,AUD,ZAR,11.98866564 +2020-05-20,AUD,PLN,2.72240972 +2020-05-20,AUD,GBP,0.53364141 +2020-05-20,AUD,CAD,0.91154858 +2020-05-20,EUR,USD,1.09262476 +2020-05-20,EUR,ZAR,20.03005004 +2020-05-20,EUR,PLN,4.54846308 +2020-05-20,EUR,GBP,0.89158080 +2020-05-20,EUR,CAD,1.52296879 +2020-05-20,EUR,AUD,1.67074891 +2020-05-20,CHF,USD,1.02964753 +2020-05-21,CAD,CAD,1.00000000 +2020-05-21,AUD,GBP,0.53872724 +2020-05-21,AUD,CAD,0.91665400 +2020-05-21,EUR,USD,1.09804618 +2020-05-21,EUR,ZAR,19.68290211 +2020-05-21,EUR,PLN,4.53557710 +2020-05-21,EUR,GBP,0.89732763 +2020-05-21,EUR,CAD,1.52681894 +2020-05-21,EUR,AUD,1.66564368 +2020-05-21,CHF,USD,1.03640799 +2020-05-21,CHF,ZAR,18.57801366 +2020-05-21,CHF,PLN,4.28097507 +2020-05-21,CHF,GBP,0.84695665 +2020-05-21,CHF,CAD,1.44111183 +2020-05-21,CHF,AUD,1.57214372 +2020-05-21,CHF,EUR,0.94386557 +2020-05-21,NZD,USD,0.61472512 +2020-05-21,NZD,ZAR,11.01918531 +2020-05-21,NZD,PLN,2.53917660 +2020-05-21,NZD,GBP,0.50235577 +2020-05-21,NZD,CAD,0.85476729 +2020-05-21,NZD,AUD,0.93248629 +2020-05-21,NZD,EUR,0.55983540 +2020-05-21,NZD,CHF,0.59313043 +2020-05-21,CAD,AUD,1.09092417 +2020-05-21,USD,EUR,0.91070851 +2020-05-21,ZAR,EUR,0.05080552 +2020-05-21,PLN,EUR,0.22047911 +2020-05-21,GBP,EUR,1.11442016 +2020-05-21,CAD,EUR,0.65495651 +2020-05-21,AUD,EUR,0.60036850 +2020-05-21,USD,CHF,0.96487099 +2020-05-21,ZAR,CHF,0.05382707 +2020-05-21,PLN,CHF,0.23359164 +2020-05-21,GBP,CHF,1.18069797 +2020-05-21,CAD,CHF,0.69390867 +2020-05-21,AUD,CHF,0.63607416 +2020-05-21,EUR,CHF,1.05947291 +2020-05-21,USD,NZD,1.62674335 +2020-05-21,ZAR,NZD,0.09075081 +2020-05-21,PLN,NZD,0.39382846 +2020-05-21,GBP,NZD,1.99062111 +2020-05-21,NZD,NZD,1.00000000 +2020-05-21,CHF,CHF,1.00000000 +2020-05-21,EUR,EUR,1.00000000 +2020-05-21,AUD,AUD,1.00000000 +2020-05-21,AUD,PLN,2.72301763 +2020-05-21,GBP,GBP,1.00000000 +2020-05-21,PLN,PLN,1.00000000 +2020-05-21,ZAR,ZAR,1.00000000 +2020-05-21,USD,USD,1.00000000 +2020-05-21,USD,ZAR,17.92538737 +2020-05-21,USD,PLN,4.13058873 +2020-05-21,ZAR,PLN,0.23043234 +2020-05-21,USD,GBP,0.81720390 +2020-05-21,ZAR,GBP,0.04558919 +2020-05-21,PLN,GBP,0.19784200 +2020-05-21,USD,CAD,1.39048700 +2020-05-21,ZAR,CAD,0.07757082 +2020-05-21,PLN,CAD,0.33663168 +2020-05-21,GBP,CAD,1.70151781 +2020-05-21,USD,AUD,1.51691587 +2020-05-21,ZAR,AUD,0.08462389 +2020-05-21,PLN,AUD,0.36723963 +2020-05-21,GBP,AUD,1.85622691 +2020-05-21,CHF,NZD,1.68596981 +2020-05-21,EUR,NZD,1.78623931 +2020-05-21,AUD,NZD,1.07240183 +2020-05-21,CAD,NZD,1.16990906 +2020-05-21,ZAR,USD,0.05578680 +2020-05-21,PLN,USD,0.24209624 +2020-05-21,PLN,ZAR,4.33966873 +2020-05-21,GBP,USD,1.22368481 +2020-05-21,GBP,ZAR,21.93502297 +2020-05-21,GBP,PLN,5.05453857 +2020-05-21,CAD,USD,0.71917249 +2020-05-21,CAD,ZAR,12.89144480 +2020-05-21,CAD,PLN,2.97060573 +2020-05-21,CAD,GBP,0.58771057 +2020-05-21,AUD,USD,0.65923234 +2020-05-21,AUD,ZAR,11.81699447 +2020-05-22,ZAR,PLN,0.23439697 +2020-05-22,USD,USD,1.00000000 +2020-05-22,ZAR,ZAR,1.00000000 +2020-05-22,PLN,PLN,1.00000000 +2020-05-22,GBP,GBP,1.00000000 +2020-05-22,CAD,CAD,1.00000000 +2020-05-22,AUD,AUD,1.00000000 +2020-05-22,EUR,EUR,1.00000000 +2020-05-22,CHF,CHF,1.00000000 +2020-05-22,NZD,NZD,1.00000000 +2020-05-22,NZD,CHF,0.59430104 +2020-05-22,NZD,EUR,0.55914326 +2020-05-22,NZD,AUD,0.93238037 +2020-05-22,NZD,CAD,0.85390117 +2020-05-22,NZD,GBP,0.50088916 +2020-05-22,NZD,PLN,2.52349106 +2020-05-22,NZD,ZAR,10.76588617 +2020-05-22,NZD,USD,0.61222896 +2020-05-22,CHF,EUR,0.94084180 +2020-05-22,CHF,AUD,1.56886882 +2020-05-22,CHF,CAD,1.43681588 +2020-05-22,CHF,GBP,0.84282060 +2020-05-22,CHF,PLN,4.24614950 +2020-05-22,CHF,ZAR,18.11520667 +2020-05-22,CHF,USD,1.03016639 +2020-05-22,EUR,AUD,1.66751606 +2020-05-22,EUR,CAD,1.52715991 +2020-05-22,EUR,GBP,0.89581542 +2020-05-22,EUR,PLN,4.51313864 +2020-05-22,EUR,ZAR,19.25425357 +2020-05-22,EUR,USD,1.09494113 +2020-05-22,AUD,CAD,0.91582921 +2020-05-22,AUD,GBP,0.53721547 +2020-05-22,AUD,PLN,2.70650385 +2020-05-22,AUD,ZAR,11.54666756 +2020-05-22,AUD,USD,0.65663004 +2020-05-22,CAD,GBP,0.58658914 +2020-05-22,CAD,PLN,2.95524955 +2020-05-22,CAD,ZAR,12.60788308 +2020-05-22,CAD,USD,0.71697870 +2020-05-22,GBP,PLN,5.03802294 +2020-05-22,GBP,ZAR,21.49355005 +2020-05-22,GBP,USD,1.22228431 +2020-05-22,PLN,ZAR,4.26626681 +2020-05-22,PLN,USD,0.24261190 +2020-05-22,ZAR,USD,0.05686749 +2020-05-22,USD,ZAR,17.58473954 +2020-05-22,USD,PLN,4.12180936 +2020-05-22,USD,GBP,0.81814026 +2020-05-22,ZAR,GBP,0.04652559 +2020-05-22,PLN,GBP,0.19849056 +2020-05-22,USD,CAD,1.39474157 +2020-05-22,ZAR,CAD,0.07931546 +2020-05-22,PLN,CAD,0.33838090 +2020-05-22,GBP,CAD,1.70477074 +2020-05-22,USD,AUD,1.52292758 +2020-05-22,ZAR,AUD,0.08660507 +2020-05-22,PLN,AUD,0.36948035 +2020-05-22,GBP,AUD,1.86145049 +2020-05-22,CAD,AUD,1.09190664 +2020-05-22,USD,EUR,0.91329111 +2020-05-22,ZAR,EUR,0.05193658 +2020-05-22,PLN,EUR,0.22157529 +2020-05-22,GBP,EUR,1.11630139 +2020-05-22,CAD,EUR,0.65481027 +2020-05-22,AUD,EUR,0.59969437 +2020-05-22,USD,CHF,0.97071697 +2020-05-22,ZAR,CHF,0.05520224 +2020-05-22,PLN,CHF,0.23550749 +2020-05-22,GBP,CHF,1.18649212 +2020-05-22,CAD,CHF,0.69598340 +2020-05-22,AUD,CHF,0.63740192 +2020-05-22,EUR,CHF,1.06287795 +2020-05-22,USD,NZD,1.63337585 +2020-05-22,ZAR,NZD,0.09288599 +2020-05-22,PLN,NZD,0.39627642 +2020-05-22,GBP,NZD,1.99644967 +2020-05-22,CAD,NZD,1.17109571 +2020-05-22,AUD,NZD,1.07252365 +2020-05-22,EUR,NZD,1.78845042 +2020-05-22,CHF,NZD,1.68264891 +2020-05-23,USD,ZAR,17.61565736 +2020-05-23,USD,PLN,4.14069468 +2020-05-23,ZAR,PLN,0.23505764 +2020-05-23,USD,GBP,0.82177698 +2020-05-23,ZAR,GBP,0.04665037 +2020-05-23,PLN,GBP,0.19846355 +2020-05-23,USD,CAD,1.40005099 +2020-05-23,ZAR,CAD,0.07947765 +2020-05-23,PLN,CAD,0.33811983 +2020-05-23,GBP,CAD,1.70368728 +2020-05-23,USD,AUD,1.52997053 +2020-05-23,ZAR,AUD,0.08685288 +2020-05-23,PLN,AUD,0.36949609 +2020-05-23,GBP,AUD,1.86178315 +2020-05-23,CAD,AUD,1.09279628 +2020-05-23,USD,EUR,0.91728657 +2020-05-23,ZAR,EUR,0.05207223 +2020-05-23,PLN,EUR,0.22152963 +2020-05-23,GBP,EUR,1.11622326 +2020-05-23,CAD,EUR,0.65518083 +2020-05-23,AUD,EUR,0.59954526 +2020-05-23,USD,CHF,0.97122591 +2020-05-23,ZAR,CHF,0.05513424 +2020-05-23,AUD,CAD,0.91508364 +2020-05-23,CHF,NZD,1.68902616 +2020-05-23,EUR,NZD,1.78834619 +2020-05-23,AUD,NZD,1.07219448 +2020-05-23,CAD,NZD,1.17169015 +2020-05-23,GBP,NZD,1.99619362 +2020-05-23,PLN,NZD,0.39617167 +2020-05-23,ZAR,NZD,0.09312318 +2020-05-23,USD,NZD,1.64042595 +2020-05-23,EUR,CHF,1.05880314 +2020-05-23,PLN,CHF,0.23455627 +2020-05-23,GBP,CHF,1.18186069 +2020-05-23,CAD,CHF,0.69370752 +2020-05-23,AUD,CHF,0.63480040 +2020-05-23,AUD,GBP,0.53711948 +2020-05-23,AUD,PLN,2.70638857 +2020-05-23,AUD,ZAR,11.51372288 +2020-05-23,AUD,USD,0.65360736 +2020-05-23,CAD,GBP,0.58696218 +2020-05-23,CAD,PLN,2.95753138 +2020-05-23,NZD,PLN,2.52415826 +2020-05-23,NZD,ZAR,10.73846495 +2020-05-23,NZD,CHF,0.59205714 +2020-05-23,NZD,USD,0.60959777 +2020-05-23,CHF,EUR,0.94446263 +2020-05-23,CHF,AUD,1.57529831 +2020-05-23,CHF,CAD,1.44152970 +2020-05-23,CHF,GBP,0.84612341 +2020-05-23,CHF,PLN,4.26336933 +2020-05-23,CHF,ZAR,18.13754816 +2020-05-23,CHF,USD,1.02962657 +2020-05-23,EUR,AUD,1.66793080 +2020-05-23,EUR,CAD,1.52629618 +2020-05-23,EUR,GBP,0.89587812 +2020-05-23,EUR,PLN,4.51406883 +2020-05-23,USD,USD,1.00000000 +2020-05-23,ZAR,ZAR,1.00000000 +2020-05-23,PLN,PLN,1.00000000 +2020-05-23,GBP,GBP,1.00000000 +2020-05-23,CAD,CAD,1.00000000 +2020-05-23,AUD,AUD,1.00000000 +2020-05-23,EUR,EUR,1.00000000 +2020-05-23,CHF,CHF,1.00000000 +2020-05-23,NZD,NZD,1.00000000 +2020-05-23,NZD,EUR,0.55917585 +2020-05-23,NZD,AUD,0.93266662 +2020-05-23,NZD,CAD,0.85346796 +2020-05-23,NZD,GBP,0.50095341 +2020-05-23,EUR,ZAR,19.20409295 +2020-05-23,EUR,USD,1.09017185 +2020-05-23,CAD,ZAR,12.58215361 +2020-05-23,CAD,USD,0.71425970 +2020-05-23,GBP,PLN,5.03870863 +2020-05-23,GBP,ZAR,21.43605524 +2020-05-23,GBP,USD,1.21687517 +2020-05-23,PLN,ZAR,4.25427562 +2020-05-23,PLN,USD,0.24150537 +2020-05-23,ZAR,USD,0.05676768 +2020-05-24,NZD,CAD,0.85342959 +2020-05-24,ZAR,ZAR,1.00000000 +2020-05-24,NZD,NZD,1.00000000 +2020-05-24,CHF,CHF,1.00000000 +2020-05-24,EUR,EUR,1.00000000 +2020-05-24,AUD,AUD,1.00000000 +2020-05-24,CAD,CAD,1.00000000 +2020-05-24,GBP,GBP,1.00000000 +2020-05-24,PLN,PLN,1.00000000 +2020-05-24,AUD,CHF,0.63481051 +2020-05-24,CAD,CHF,0.69390344 +2020-05-24,GBP,CHF,1.18181850 +2020-05-24,PLN,CHF,0.23461683 +2020-05-24,ZAR,CHF,0.05513892 +2020-05-24,USD,CHF,0.97136584 +2020-05-24,AUD,EUR,0.59953662 +2020-05-24,CAD,EUR,0.65534598 +2020-05-24,GBP,EUR,1.11614955 +2020-05-24,PLN,EUR,0.22158010 +2020-05-24,ZAR,EUR,0.05207507 +2020-05-24,USD,EUR,0.91739090 +2020-05-24,CAD,AUD,1.09308751 +2020-05-24,GBP,AUD,1.86168704 +2020-05-24,PLN,AUD,0.36958561 +2020-05-24,ZAR,AUD,0.08685886 +2020-05-24,USD,AUD,1.53016660 +2020-05-24,GBP,CAD,1.70314546 +2020-05-24,PLN,CAD,0.33811164 +2020-05-24,ZAR,CAD,0.07946195 +2020-05-24,USD,CAD,1.39985735 +2020-05-24,PLN,GBP,0.19852188 +2020-05-24,ZAR,GBP,0.04665600 +2020-05-24,USD,GBP,0.82192472 +2020-05-24,ZAR,PLN,0.23501690 +2020-05-24,USD,PLN,4.14022238 +2020-05-24,USD,ZAR,17.61670007 +2020-05-24,USD,USD,1.00000000 +2020-05-24,CHF,NZD,1.68862518 +2020-05-24,EUR,NZD,1.78797588 +2020-05-24,AUD,NZD,1.07195702 +2020-05-24,CAD,NZD,1.17174283 +2020-05-24,GBP,NZD,1.99564849 +2020-05-24,PLN,NZD,0.39617989 +2020-05-24,ZAR,NZD,0.09310897 +2020-05-24,USD,NZD,1.64027282 +2020-05-24,EUR,CHF,1.05883526 +2020-05-24,EUR,PLN,4.51304056 +2020-05-24,EUR,ZAR,19.20304732 +2020-05-24,EUR,USD,1.09004787 +2020-05-24,AUD,CAD,0.91483984 +2020-05-24,AUD,GBP,0.53714721 +2020-05-24,AUD,PLN,2.70573308 +2020-05-24,AUD,ZAR,11.51293005 +2020-05-24,AUD,USD,0.65352361 +2020-05-24,CAD,GBP,0.58714891 +2020-05-24,CAD,PLN,2.95760302 +2020-05-24,CAD,ZAR,12.58463998 +2020-05-24,CAD,USD,0.71435850 +2020-05-24,GBP,PLN,5.03722818 +2020-05-24,EUR,GBP,0.89593729 +2020-05-24,EUR,CAD,1.52591154 +2020-05-24,EUR,AUD,1.66795483 +2020-05-24,CHF,USD,1.02947825 +2020-05-24,CHF,ZAR,18.13601038 +2020-05-24,CHF,PLN,4.26226885 +2020-05-24,CHF,GBP,0.84615362 +2020-05-24,CHF,CAD,1.44112270 +2020-05-24,CHF,AUD,1.57527322 +2020-05-24,CHF,EUR,0.94443398 +2020-05-24,NZD,USD,0.60965468 +2020-05-24,NZD,ZAR,10.74010415 +2020-05-24,NZD,PLN,2.52410593 +2020-05-24,NZD,GBP,0.50109025 +2020-05-24,NZD,AUD,0.93287322 +2020-05-24,NZD,EUR,0.55929166 +2020-05-24,NZD,CHF,0.59219773 +2020-05-24,GBP,ZAR,21.43347256 +2020-05-24,GBP,USD,1.21665643 +2020-05-24,PLN,ZAR,4.25501323 +2020-05-24,PLN,USD,0.24153292 +2020-05-24,ZAR,USD,0.05676432 +2020-05-25,AUD,PLN,2.70955692 +2020-05-25,AUD,GBP,0.53715513 +2020-05-25,AUD,CAD,0.91543292 +2020-05-25,EUR,USD,1.09077933 +2020-05-25,EUR,ZAR,19.16749093 +2020-05-25,EUR,PLN,4.51529114 +2020-05-25,EUR,GBP,0.89513226 +2020-05-25,CHF,GBP,0.84494484 +2020-05-25,CHF,PLN,4.26213215 +2020-05-25,CHF,ZAR,18.09282652 +2020-05-25,CHF,USD,1.02962256 +2020-05-25,EUR,AUD,1.66643155 +2020-05-25,NZD,CHF,0.59286026 +2020-05-25,NZD,EUR,0.55962034 +2020-05-25,NZD,AUD,0.93256900 +2020-05-25,NZD,CAD,0.85370436 +2020-05-25,NZD,GBP,0.50093422 +2020-05-25,NZD,PLN,2.52684879 +2020-05-25,NZD,ZAR,10.72651787 +2020-05-25,NZD,USD,0.61042230 +2020-05-25,EUR,CAD,1.52550631 +2020-05-25,CHF,EUR,0.94393296 +2020-05-25,CHF,AUD,1.57299967 +2020-05-25,CHF,CAD,1.43997569 +2020-05-25,USD,NZD,1.63821014 +2020-05-25,ZAR,NZD,0.09322690 +2020-05-25,PLN,NZD,0.39574984 +2020-05-25,GBP,NZD,1.99627009 +2020-05-25,CAD,NZD,1.17136569 +2020-05-25,AUD,NZD,1.07230671 +2020-05-25,EUR,NZD,1.78692576 +2020-05-25,CHF,NZD,1.68673812 +2020-05-25,USD,USD,1.00000000 +2020-05-25,ZAR,ZAR,1.00000000 +2020-05-25,PLN,PLN,1.00000000 +2020-05-25,GBP,GBP,1.00000000 +2020-05-25,CAD,CAD,1.00000000 +2020-05-25,USD,ZAR,17.57228976 +2020-05-25,USD,PLN,4.13950924 +2020-05-25,ZAR,PLN,0.23557028 +2020-05-25,USD,GBP,0.82063552 +2020-05-25,ZAR,GBP,0.04670054 +2020-05-25,PLN,GBP,0.19824464 +2020-05-25,USD,CAD,1.39854714 +2020-05-25,ZAR,CAD,0.07958821 +2020-05-25,PLN,CAD,0.33785336 +2020-05-25,GBP,CAD,1.70422448 +2020-05-25,USD,AUD,1.52774399 +2020-05-25,ZAR,AUD,0.08694052 +2020-05-25,PLN,AUD,0.36906403 +2020-05-25,GBP,AUD,1.86165959 +2020-05-25,CAD,AUD,1.09237933 +2020-05-25,USD,EUR,0.91677571 +2020-05-25,ZAR,EUR,0.05217167 +2020-05-25,PLN,EUR,0.22146966 +2020-05-25,GBP,EUR,1.11715335 +2020-05-25,CAD,EUR,0.65552007 +2020-05-25,AUD,EUR,0.60008465 +2020-05-25,USD,CHF,0.97122969 +2020-05-25,ZAR,CHF,0.05527052 +2020-05-25,PLN,CHF,0.23462435 +2020-05-25,GBP,CHF,1.18350921 +2020-05-25,CAD,CHF,0.69445617 +2020-05-25,AUD,CHF,0.63572804 +2020-05-25,EUR,CHF,1.05939727 +2020-05-25,AUD,AUD,1.00000000 +2020-05-25,EUR,EUR,1.00000000 +2020-05-25,CHF,CHF,1.00000000 +2020-05-25,NZD,NZD,1.00000000 +2020-05-25,ZAR,USD,0.05690778 +2020-05-25,PLN,USD,0.24157453 +2020-05-25,PLN,ZAR,4.24501772 +2020-05-25,GBP,USD,1.21856778 +2020-05-25,GBP,ZAR,21.41302674 +2020-05-25,GBP,PLN,5.04427264 +2020-05-25,CAD,USD,0.71502774 +2020-05-25,CAD,ZAR,12.56467500 +2020-05-25,CAD,PLN,2.95986397 +2020-05-25,CAD,GBP,0.58677716 +2020-05-25,AUD,USD,0.65455993 +2020-05-25,AUD,ZAR,11.50211715 +2020-05-26,EUR,NZD,1.78547739 +2020-05-26,NZD,NZD,1.00000000 +2020-05-26,CHF,CHF,1.00000000 +2020-05-26,EUR,EUR,1.00000000 +2020-05-26,AUD,AUD,1.00000000 +2020-05-26,CAD,CAD,1.00000000 +2020-05-26,GBP,GBP,1.00000000 +2020-05-26,PLN,PLN,1.00000000 +2020-05-26,ZAR,ZAR,1.00000000 +2020-05-26,USD,USD,1.00000000 +2020-05-26,CHF,NZD,1.68598195 +2020-05-26,EUR,PLN,4.50121608 +2020-05-26,AUD,NZD,1.07237497 +2020-05-26,CAD,NZD,1.17229445 +2020-05-26,GBP,NZD,1.99837608 +2020-05-26,PLN,NZD,0.39666556 +2020-05-26,ZAR,NZD,0.09284563 +2020-05-26,USD,NZD,1.63794084 +2020-05-26,EUR,CHF,1.05901335 +2020-05-26,AUD,CHF,0.63605365 +2020-05-26,CAD,CHF,0.69531850 +2020-05-26,GBP,CHF,1.18528913 +2020-05-26,PLN,CHF,0.23527272 +2020-05-26,ZAR,CHF,0.05506917 +2020-05-26,USD,CHF,0.97150556 +2020-05-26,AUD,EUR,0.60060967 +2020-05-26,CAD,EUR,0.65657199 +2020-05-26,GBP,EUR,1.11923909 +2020-05-26,PLN,EUR,0.22216219 +2020-05-26,ZAR,EUR,0.05200045 +2020-05-26,USD,EUR,0.91736857 +2020-05-26,CAD,AUD,1.09317587 +2020-05-26,GBP,AUD,1.86350497 +2020-05-26,PLN,AUD,0.36989446 +2020-05-26,ZAR,AUD,0.08657945 +2020-05-26,USD,AUD,1.52739563 +2020-05-26,GBP,CAD,1.70467077 +2020-05-26,PLN,CAD,0.33836683 +2020-05-26,ZAR,CAD,0.07919993 +2020-05-26,USD,CAD,1.39720941 +2020-05-26,PLN,GBP,0.19849395 +2020-05-26,ZAR,GBP,0.04646054 +2020-05-26,USD,GBP,0.81963593 +2020-05-26,ZAR,PLN,0.23406528 +2020-05-26,USD,PLN,4.12927420 +2020-05-26,USD,ZAR,17.64155051 +2020-05-26,ZAR,USD,0.05668436 +2020-05-26,PLN,USD,0.24217331 +2020-05-26,PLN,ZAR,4.27231247 +2020-05-26,GBP,USD,1.22005388 +2020-05-26,GBP,ZAR,21.52364093 +2020-05-26,GBP,PLN,5.03793697 +2020-05-26,CAD,USD,0.71571233 +2020-05-26,CAD,ZAR,12.62627442 +2020-05-26,CAD,PLN,2.95537242 +2020-05-26,CAD,GBP,0.58662354 +2020-05-26,AUD,USD,0.65470922 +2020-05-26,AUD,ZAR,11.55008518 +2020-05-26,AUD,PLN,2.70347388 +2020-05-26,AUD,GBP,0.53662320 +2020-05-26,AUD,CAD,0.91476589 +2020-05-26,EUR,USD,1.09007441 +2020-05-26,EUR,ZAR,19.23060155 +2020-05-26,CHF,USD,1.02933019 +2020-05-26,CHF,ZAR,18.15897944 +2020-05-26,CHF,PLN,4.25038655 +2020-05-26,CHF,GBP,0.84367601 +2020-05-26,CHF,CAD,1.43818983 +2020-05-26,CHF,AUD,1.57219442 +2020-05-26,CHF,EUR,0.94427516 +2020-05-26,NZD,USD,0.61052266 +2020-05-26,NZD,ZAR,10.77056575 +2020-05-26,NZD,PLN,2.52101545 +2020-05-26,NZD,GBP,0.50040631 +2020-05-26,NZD,CAD,0.85302801 +2020-05-26,NZD,AUD,0.93250964 +2020-05-26,NZD,EUR,0.56007430 +2020-05-26,NZD,CHF,0.59312616 +2020-05-26,EUR,AUD,1.66497487 +2020-05-26,EUR,CAD,1.52306222 +2020-05-26,EUR,GBP,0.89346415 +2020-05-27,CHF,USD,1.03574441 +2020-05-27,ZAR,USD,0.05748309 +2020-05-27,PLN,USD,0.24730214 +2020-05-27,PLN,ZAR,4.30217204 +2020-05-27,GBP,USD,1.23325891 +2020-05-27,NZD,NZD,1.00000000 +2020-05-27,CHF,CHF,1.00000000 +2020-05-27,EUR,EUR,1.00000000 +2020-05-27,AUD,AUD,1.00000000 +2020-05-27,CAD,CAD,1.00000000 +2020-05-27,GBP,GBP,1.00000000 +2020-05-27,PLN,PLN,1.00000000 +2020-05-27,ZAR,ZAR,1.00000000 +2020-05-27,USD,USD,1.00000000 +2020-05-27,GBP,ZAR,21.45429088 +2020-05-27,GBP,PLN,4.98685099 +2020-05-27,CAD,USD,0.72551159 +2020-05-27,CAD,ZAR,12.62130490 +2020-05-27,CAD,PLN,2.93370530 +2020-05-27,CAD,GBP,0.58828814 +2020-05-27,AUD,USD,0.66469088 +2020-05-27,AUD,ZAR,11.56324210 +2020-05-27,AUD,PLN,2.68776841 +2020-05-27,AUD,GBP,0.53897107 +2020-05-27,AUD,CAD,0.91616851 +2020-05-27,EUR,USD,1.09790400 +2020-05-27,EUR,ZAR,19.09959986 +2020-05-27,EUR,PLN,4.43952490 +2020-05-27,EUR,GBP,0.89024615 +2020-05-27,EUR,CAD,1.51328250 +2020-05-27,EUR,AUD,1.65175127 +2020-05-27,CHF,ZAR,18.01824550 +2020-05-27,CHF,PLN,4.18817410 +2020-05-27,CHF,GBP,0.83984344 +2020-05-27,CHF,CAD,1.42760559 +2020-05-27,CHF,AUD,1.55823474 +2020-05-27,CHF,EUR,0.94338340 +2020-05-27,NZD,USD,0.61977715 +2020-05-27,NZD,ZAR,10.78190411 +2020-05-27,NZD,PLN,2.50615364 +2020-05-27,NZD,GBP,0.50255234 +2020-05-27,NZD,CAD,0.85426223 +2020-05-27,NZD,AUD,0.93242916 +2020-05-27,NZD,EUR,0.56450942 +2020-05-27,NZD,CHF,0.59838812 +2020-05-27,ZAR,GBP,0.04661072 +2020-05-27,PLN,GBP,0.20052735 +2020-05-27,USD,CAD,1.37833773 +2020-05-27,ZAR,CAD,0.07923111 +2020-05-27,PLN,CAD,0.34086587 +2020-05-27,GBP,CAD,1.69984729 +2020-05-27,USD,AUD,1.50445873 +2020-05-27,ZAR,AUD,0.08648094 +2020-05-27,PLN,AUD,0.37205586 +2020-05-27,GBP,AUD,1.85538715 +2020-05-27,CAD,AUD,1.09150226 +2020-05-27,USD,EUR,0.91082645 +2020-05-27,ZAR,EUR,0.05235712 +2020-05-27,PLN,EUR,0.22524933 +2020-05-27,GBP,EUR,1.12328484 +2020-05-27,CAD,EUR,0.66081515 +2020-05-27,AUD,EUR,0.60541803 +2020-05-27,USD,CHF,0.96548916 +2020-05-27,ZAR,CHF,0.05549930 +2020-05-27,PLN,CHF,0.23876753 +2020-05-27,GBP,CHF,1.19069811 +2020-05-27,CAD,CHF,0.70047358 +2020-05-27,AUD,CHF,0.64175183 +2020-05-27,EUR,CHF,1.06001441 +2020-05-27,USD,NZD,1.61348317 +2020-05-27,ZAR,NZD,0.09274800 +2020-05-27,PLN,NZD,0.39901784 +2020-05-27,GBP,NZD,1.98984249 +2020-05-27,CAD,NZD,1.17060074 +2020-05-27,AUD,NZD,1.07246753 +2020-05-27,EUR,NZD,1.77144962 +2020-05-27,CHF,NZD,1.67115617 +2020-05-27,USD,ZAR,17.39642041 +2020-05-27,USD,PLN,4.04363666 +2020-05-27,ZAR,PLN,0.23244073 +2020-05-27,USD,GBP,0.81085974 +2020-05-28,GBP,PLN,4.93287881 +2020-05-28,USD,GBP,0.81534971 +2020-05-28,ZAR,GBP,0.04699139 +2020-05-28,PLN,GBP,0.20272138 +2020-05-28,USD,CAD,1.37562977 +2020-05-28,ZAR,CAD,0.07928224 +2020-05-28,PLN,CAD,0.34202449 +2020-05-28,NZD,AUD,0.93452793 +2020-05-28,NZD,EUR,0.56158945 +2020-05-28,NZD,CHF,0.59893959 +2020-05-28,CAD,USD,0.72693978 +2020-05-28,CAD,ZAR,12.61316454 +2020-05-28,CAD,PLN,2.92376728 +2020-05-28,CAD,GBP,0.59271014 +2020-05-28,AUD,USD,0.66204311 +2020-05-28,AUD,ZAR,11.48713946 +2020-05-28,AUD,PLN,2.66275148 +2020-05-28,AUD,GBP,0.53979666 +2020-05-28,AUD,CAD,0.91072620 +2020-05-28,EUR,USD,1.10169053 +2020-05-28,EUR,ZAR,19.11548152 +2020-05-28,EUR,PLN,4.43102279 +2020-05-28,EUR,GBP,0.89826305 +2020-05-28,EUR,CAD,1.51551829 +2020-05-28,EUR,AUD,1.66407673 +2020-05-28,CHF,USD,1.03298862 +2020-05-28,CHF,ZAR,17.92343156 +2020-05-28,CHF,PLN,4.15470223 +2020-05-28,CHF,GBP,0.84224697 +2020-05-28,CHF,CAD,1.42100989 +2020-05-28,CHF,AUD,1.56030417 +2020-05-28,CHF,EUR,0.93763955 +2020-05-28,NZD,USD,0.61869778 +2020-05-28,GBP,EUR,1.11325964 +2020-05-28,CAD,EUR,0.65984027 +2020-05-28,AUD,EUR,0.60093383 +2020-05-28,USD,CHF,0.96806488 +2020-05-28,ZAR,CHF,0.05579289 +2020-05-28,PLN,CHF,0.24069114 +2020-05-28,GBP,CHF,1.18730020 +2020-05-28,ZAR,PLN,0.23180283 +2020-05-28,NZD,NZD,1.00000000 +2020-05-28,CHF,CHF,1.00000000 +2020-05-28,EUR,EUR,1.00000000 +2020-05-28,AUD,AUD,1.00000000 +2020-05-28,CAD,CAD,1.00000000 +2020-05-28,GBP,GBP,1.00000000 +2020-05-28,PLN,PLN,1.00000000 +2020-05-28,ZAR,ZAR,1.00000000 +2020-05-28,USD,USD,1.00000000 +2020-05-28,GBP,CAD,1.68716533 +2020-05-28,USD,AUD,1.51047565 +2020-05-28,ZAR,AUD,0.08705387 +2020-05-28,PLN,AUD,0.37555138 +2020-05-28,GBP,AUD,1.85254944 +2020-05-28,CAD,AUD,1.09802485 +2020-05-28,USD,EUR,0.90769592 +2020-05-28,ZAR,EUR,0.05231362 +2020-05-28,PLN,EUR,0.22568153 +2020-05-28,CAD,CHF,0.70372487 +2020-05-28,AUD,CHF,0.64090068 +2020-05-28,EUR,CHF,1.06650791 +2020-05-28,USD,NZD,1.61629803 +2020-05-28,ZAR,NZD,0.09315278 +2020-05-28,PLN,NZD,0.40186213 +2020-05-28,GBP,NZD,1.98233718 +2020-05-28,CAD,NZD,1.17495133 +2020-05-28,AUD,NZD,1.07005898 +2020-05-28,EUR,NZD,1.78066023 +2020-05-28,CHF,NZD,1.66961747 +2020-05-28,NZD,ZAR,10.73505268 +2020-05-28,NZD,PLN,2.48841563 +2020-05-28,NZD,GBP,0.50445505 +2020-05-28,NZD,CAD,0.85109908 +2020-05-28,USD,PLN,4.02202137 +2020-05-28,USD,ZAR,17.35104389 +2020-05-28,ZAR,USD,0.05763342 +2020-05-28,PLN,USD,0.24863120 +2020-05-28,PLN,ZAR,4.31401111 +2020-05-28,GBP,USD,1.22646760 +2020-05-28,GBP,ZAR,21.28049397 +2020-05-29,PLN,PLN,1.00000000 +2020-05-29,USD,USD,1.00000000 +2020-05-29,ZAR,ZAR,1.00000000 +2020-05-29,GBP,GBP,1.00000000 +2020-05-29,CAD,CAD,1.00000000 +2020-05-29,AUD,AUD,1.00000000 +2020-05-29,EUR,EUR,1.00000000 +2020-05-29,CHF,CHF,1.00000000 +2020-05-29,NZD,NZD,1.00000000 +2020-05-29,NZD,CHF,0.59771787 +2020-05-29,NZD,EUR,0.55956045 +2020-05-29,NZD,AUD,0.93455289 +2020-05-29,NZD,CAD,0.85395440 +2020-05-29,NZD,GBP,0.50316090 +2020-05-29,NZD,PLN,2.49331773 +2020-05-29,NZD,ZAR,10.85088863 +2020-05-29,NZD,USD,0.61993931 +2020-05-29,CHF,EUR,0.93616149 +2020-05-29,CHF,AUD,1.56353513 +2020-05-29,CHF,CAD,1.42869144 +2020-05-29,CHF,GBP,0.84180335 +2020-05-29,CHF,PLN,4.17139568 +2020-05-29,CHF,ZAR,18.15386354 +2020-05-29,CHF,USD,1.03717714 +2020-05-29,EUR,AUD,1.67015536 +2020-05-29,EUR,CAD,1.52611644 +2020-05-29,EUR,GBP,0.89920741 +2020-05-29,EUR,PLN,4.45585052 +2020-05-29,EUR,ZAR,19.39180758 +2020-05-29,EUR,USD,1.10790408 +2020-05-29,AUD,CAD,0.91375717 +2020-05-29,AUD,GBP,0.53839746 +2020-05-29,AUD,PLN,2.66792577 +2020-05-29,AUD,ZAR,11.61078070 +2020-05-29,AUD,USD,0.66335391 +2020-05-29,CAD,GBP,0.58921284 +2020-05-29,CAD,PLN,2.91973169 +2020-05-29,CAD,ZAR,12.70663701 +2020-05-29,CAD,USD,0.72596301 +2020-05-29,GBP,PLN,4.95530897 +2020-05-29,GBP,ZAR,21.56544471 +2020-05-29,GBP,USD,1.23208959 +2020-05-29,PLN,ZAR,4.35198791 +2020-05-29,PLN,USD,0.24864032 +2020-05-29,ZAR,USD,0.05713258 +2020-05-29,USD,ZAR,17.50314794 +2020-05-29,USD,PLN,4.02187385 +2020-05-29,ZAR,PLN,0.22978005 +2020-05-29,USD,GBP,0.81162929 +2020-05-29,ZAR,GBP,0.04637048 +2020-05-29,PLN,GBP,0.20180376 +2020-05-29,USD,CAD,1.37748065 +2020-05-29,ZAR,CAD,0.07869903 +2020-05-29,PLN,CAD,0.34249722 +2020-05-29,GBP,CAD,1.69717958 +2020-05-29,USD,AUD,1.50749093 +2020-05-29,ZAR,AUD,0.08612685 +2020-05-29,PLN,AUD,0.37482302 +2020-05-29,GBP,AUD,1.85736389 +2020-05-29,CAD,AUD,1.09438266 +2020-05-29,USD,EUR,0.90260521 +2020-05-29,ZAR,EUR,0.05156817 +2020-05-29,PLN,EUR,0.22442405 +2020-05-29,GBP,EUR,1.11209048 +2020-05-29,CAD,EUR,0.65525800 +2020-05-29,AUD,EUR,0.59874669 +2020-05-29,USD,CHF,0.96415546 +2020-05-29,ZAR,CHF,0.05508469 +2020-05-29,PLN,CHF,0.23972792 +2020-05-29,GBP,CHF,1.18792590 +2020-05-29,CAD,CHF,0.69994120 +2020-05-29,AUD,CHF,0.63957629 +2020-05-29,EUR,CHF,1.06819177 +2020-05-29,USD,NZD,1.61306112 +2020-05-29,ZAR,NZD,0.09215835 +2020-05-29,PLN,NZD,0.40107203 +2020-05-29,GBP,NZD,1.98743583 +2020-05-29,CAD,NZD,1.17102272 +2020-05-29,AUD,NZD,1.07003040 +2020-05-29,EUR,NZD,1.78711701 +2020-05-29,CHF,NZD,1.67303012 +2020-05-30,ZAR,NZD,0.09185809 +2020-05-30,USD,NZD,1.61202896 +2020-05-30,CAD,PLN,2.90940224 +2020-05-30,CAD,ZAR,12.74446126 +2020-05-30,CAD,USD,0.72621640 +2020-05-30,GBP,PLN,4.94432999 +2020-05-30,GBP,ZAR,21.65833969 +2020-05-30,GBP,USD,1.23415507 +2020-05-30,USD,ZAR,17.54912439 +2020-05-30,PLN,ZAR,4.38043976 +2020-05-30,PLN,USD,0.24961017 +2020-05-30,ZAR,USD,0.05698290 +2020-05-30,EUR,CHF,1.06722248 +2020-05-30,AUD,CHF,0.64086042 +2020-05-30,CAD,CHF,0.69811579 +2020-05-30,GBP,CHF,1.18640002 +2020-05-30,PLN,CHF,0.23995162 +2020-05-30,ZAR,CHF,0.05477798 +2020-05-30,USD,CHF,0.96130547 +2020-05-30,AUD,EUR,0.60049374 +2020-05-30,CAD,EUR,0.65414269 +2020-05-30,GBP,EUR,1.11167074 +2020-05-30,PLN,EUR,0.22483749 +2020-05-30,ZAR,EUR,0.05132761 +2020-05-30,USD,EUR,0.90075451 +2020-05-30,CAD,AUD,1.08934141 +2020-05-30,GBP,AUD,1.85126116 +2020-05-30,PLN,AUD,0.37442104 +2020-05-30,ZAR,AUD,0.08547567 +2020-05-30,USD,AUD,1.50002315 +2020-05-30,NZD,NZD,1.00000000 +2020-05-30,CHF,CHF,1.00000000 +2020-05-30,EUR,EUR,1.00000000 +2020-05-30,AUD,AUD,1.00000000 +2020-05-30,CAD,CAD,1.00000000 +2020-05-30,GBP,GBP,1.00000000 +2020-05-30,PLN,PLN,1.00000000 +2020-05-30,ZAR,ZAR,1.00000000 +2020-05-30,USD,USD,1.00000000 +2020-05-30,GBP,CAD,1.69943157 +2020-05-30,PLN,CAD,0.34371322 +2020-05-30,ZAR,CAD,0.07846546 +2020-05-30,USD,CAD,1.37700002 +2020-05-30,PLN,GBP,0.20225187 +2020-05-30,ZAR,GBP,0.04617159 +2020-05-30,USD,GBP,0.81027095 +2020-05-30,ZAR,PLN,0.22828758 +2020-05-30,USD,PLN,4.00624702 +2020-05-30,NZD,USD,0.62033625 +2020-05-30,NZD,ZAR,10.88635738 +2020-05-30,NZD,PLN,2.48522020 +2020-05-30,NZD,GBP,0.50264044 +2020-05-30,NZD,CAD,0.85420303 +2020-05-30,NZD,AUD,0.93051873 +2020-05-30,NZD,EUR,0.55877067 +2020-05-30,NZD,CHF,0.59633262 +2020-05-30,CHF,EUR,0.93701175 +2020-05-30,CHF,AUD,1.56040219 +2020-05-30,CHF,CAD,1.43242713 +2020-05-30,CHF,GBP,0.84288603 +2020-05-30,CHF,PLN,4.16750670 +2020-05-30,CHF,ZAR,18.25551206 +2020-05-30,CHF,USD,1.04025207 +2020-05-30,EUR,AUD,1.66529630 +2020-05-30,EUR,CAD,1.52871844 +2020-05-30,EUR,GBP,0.89954693 +2020-05-30,EUR,PLN,4.44765684 +2020-05-30,EUR,ZAR,19.48269288 +2020-05-30,EUR,USD,1.11018040 +2020-05-30,AUD,CAD,0.91798585 +2020-05-30,AUD,GBP,0.54017230 +2020-05-30,AUD,PLN,2.67079008 +2020-05-30,AUD,ZAR,11.69923509 +2020-05-30,AUD,USD,0.66665638 +2020-05-30,CAD,GBP,0.58843205 +2020-05-30,CHF,NZD,1.67691648 +2020-05-30,EUR,NZD,1.78964297 +2020-05-30,AUD,NZD,1.07466939 +2020-05-30,CAD,NZD,1.17068187 +2020-05-30,GBP,NZD,1.98949372 +2020-05-30,PLN,NZD,0.40237883 +2020-05-31,USD,CHF,0.96158541 +2020-05-31,USD,ZAR,17.54572196 +2020-05-31,USD,PLN,4.00474177 +2020-05-31,ZAR,PLN,0.22824604 +2020-05-31,USD,GBP,0.80975211 +2020-05-31,ZAR,GBP,0.04615097 +2020-05-31,PLN,GBP,0.20219833 +2020-05-31,USD,CAD,1.37678183 +2020-05-31,ZAR,NZD,0.09182369 +2020-05-31,PLN,NZD,0.40230137 +2020-05-31,GBP,NZD,1.98963745 +2020-05-31,CAD,NZD,1.17020220 +2020-05-31,AUD,NZD,1.07429075 +2020-05-31,EUR,NZD,1.78892736 +2020-05-31,CHF,NZD,1.67547584 +2020-05-31,ZAR,USD,0.05699395 +2020-05-31,GBP,CAD,1.70025102 +2020-05-31,ZAR,CHF,0.05480455 +2020-05-31,CHF,AUD,1.55961116 +2020-05-31,ZAR,CAD,0.07846823 +2020-05-31,PLN,CHF,0.24011171 +2020-05-31,GBP,CHF,1.18750590 +2020-05-31,CAD,CHF,0.69842976 +2020-05-31,AUD,CHF,0.64118546 +2020-05-31,EUR,CHF,1.06771300 +2020-05-31,CHF,EUR,0.93658127 +2020-05-31,USD,USD,1.00000000 +2020-05-31,ZAR,ZAR,1.00000000 +2020-05-31,PLN,PLN,1.00000000 +2020-05-31,GBP,GBP,1.00000000 +2020-05-31,CAD,CAD,1.00000000 +2020-05-31,AUD,AUD,1.00000000 +2020-05-31,EUR,EUR,1.00000000 +2020-05-31,CHF,CHF,1.00000000 +2020-05-31,NZD,NZD,1.00000000 +2020-05-31,USD,NZD,1.61111312 +2020-05-31,PLN,CAD,0.34378792 +2020-05-31,AUD,EUR,0.60052229 +2020-05-31,NZD,CHF,0.59684537 +2020-05-31,NZD,EUR,0.55899419 +2020-05-31,NZD,AUD,0.93084670 +2020-05-31,NZD,CAD,0.85455317 +2020-05-31,NZD,GBP,0.50260413 +2020-05-31,NZD,PLN,2.48569869 +2020-05-31,NZD,ZAR,10.89043531 +2020-05-31,NZD,USD,0.62068888 +2020-05-31,CHF,CAD,1.43178320 +2020-05-31,CHF,GBP,0.84210108 +2020-05-31,CHF,PLN,4.16472812 +2020-05-31,CHF,ZAR,18.24666132 +2020-05-31,CHF,USD,1.03994922 +2020-05-31,EUR,AUD,1.66521712 +2020-05-31,EUR,CAD,1.52873355 +2020-05-31,EUR,GBP,0.89912227 +2020-05-31,EUR,PLN,4.44673439 +2020-05-31,EUR,ZAR,19.48219764 +2020-05-31,EUR,USD,1.11036731 +2020-05-31,AUD,CAD,0.91803857 +2020-05-31,AUD,GBP,0.53994297 +2020-05-31,AUD,PLN,2.67036311 +2020-05-31,AUD,ZAR,11.69949393 +2020-05-31,AUD,USD,0.66680032 +2020-05-31,ZAR,AUD,0.08547378 +2020-05-31,PLN,AUD,0.37448091 +2020-05-31,GBP,AUD,1.85204745 +2020-05-31,CAD,AUD,1.08927885 +2020-05-31,USD,EUR,0.90060288 +2020-05-31,ZAR,EUR,0.05132891 +2020-05-31,PLN,EUR,0.22488413 +2020-05-31,GBP,EUR,1.11219579 +2020-05-31,CAD,EUR,0.65413623 +2020-05-31,CAD,GBP,0.58814845 +2020-05-31,CAD,PLN,2.90877006 +2020-05-31,CAD,ZAR,12.74401129 +2020-05-31,CAD,USD,0.72633149 +2020-05-31,GBP,PLN,4.94563922 +2020-05-31,GBP,ZAR,21.66801803 +2020-05-31,GBP,USD,1.23494584 +2020-05-31,PLN,ZAR,4.38123710 +2020-05-31,PLN,USD,0.24970399 +2020-05-31,USD,AUD,1.49969934 +2020-06-01,GBP,EUR,1.11056239 +2020-06-01,USD,USD,1.00000000 +2020-06-01,ZAR,ZAR,1.00000000 +2020-06-01,PLN,PLN,1.00000000 +2020-06-01,GBP,GBP,1.00000000 +2020-06-01,CAD,CAD,1.00000000 +2020-06-01,AUD,AUD,1.00000000 +2020-06-01,EUR,EUR,1.00000000 +2020-06-01,CHF,CHF,1.00000000 +2020-06-01,NZD,NZD,1.00000000 +2020-06-01,NZD,CHF,0.59548175 +2020-06-01,NZD,EUR,0.55755833 +2020-06-01,NZD,AUD,0.93073825 +2020-06-01,NZD,CAD,0.85404048 +2020-06-01,NZD,GBP,0.50205043 +2020-06-01,NZD,PLN,2.47630089 +2020-06-01,NZD,ZAR,10.89723878 +2020-06-01,NZD,USD,0.61985699 +2020-06-01,CHF,EUR,0.93631474 +2020-06-01,CHF,AUD,1.56300047 +2020-06-01,CHF,CAD,1.43420094 +2020-06-01,CHF,GBP,0.84309962 +2020-06-01,CHF,PLN,4.15848328 +2020-06-01,CHF,ZAR,18.29987039 +2020-06-01,CHF,USD,1.04093365 +2020-06-01,EUR,AUD,1.66931098 +2020-06-01,EUR,CAD,1.53175090 +2020-06-01,EUR,GBP,0.90044468 +2020-06-01,EUR,PLN,4.44133059 +2020-06-01,EUR,ZAR,19.54457158 +2020-06-01,EUR,USD,1.11173477 +2020-06-01,AUD,CAD,0.91759469 +2020-06-01,AUD,GBP,0.53941098 +2020-06-01,AUD,PLN,2.66057711 +2020-06-01,AUD,ZAR,11.70816688 +2020-06-01,AUD,USD,0.66598422 +2020-06-01,CAD,GBP,0.58785320 +2020-06-01,CAD,PLN,2.89951231 +2020-06-01,CAD,ZAR,12.75962792 +2020-06-01,CAD,USD,0.72579345 +2020-06-01,GBP,PLN,4.93237476 +2020-06-01,GBP,ZAR,21.70546629 +2020-06-01,GBP,USD,1.23465084 +2020-06-01,PLN,ZAR,4.40061175 +2020-06-01,PLN,USD,0.25031570 +2020-06-01,ZAR,USD,0.05688202 +2020-06-01,CHF,NZD,1.67931259 +2020-06-01,EUR,NZD,1.79353432 +2020-06-01,AUD,NZD,1.07441593 +2020-06-01,CAD,NZD,1.17090469 +2020-06-01,GBP,NZD,1.99183178 +2020-06-01,PLN,NZD,0.40382815 +2020-06-01,ZAR,NZD,0.09176637 +2020-06-01,USD,NZD,1.61327535 +2020-06-01,EUR,CHF,1.06801694 +2020-06-01,AUD,CHF,0.63979507 +2020-06-01,CAD,CHF,0.69725237 +2020-06-01,GBP,CHF,1.18609946 +2020-06-01,PLN,CHF,0.24047229 +2020-06-01,ZAR,CHF,0.05464520 +2020-06-01,USD,CHF,0.96067602 +2020-06-01,AUD,EUR,0.59904956 +2020-06-01,CAD,EUR,0.65284767 +2020-06-01,PLN,EUR,0.22515775 +2020-06-01,ZAR,EUR,0.05116510 +2020-06-01,USD,EUR,0.89949512 +2020-06-01,CAD,AUD,1.08980578 +2020-06-01,GBP,AUD,1.85387402 +2020-06-01,PLN,AUD,0.37585830 +2020-06-01,ZAR,AUD,0.08541047 +2020-06-01,USD,AUD,1.50153708 +2020-06-01,GBP,CAD,1.70110497 +2020-06-01,PLN,CAD,0.34488559 +2020-06-01,ZAR,CAD,0.07837219 +2020-06-01,USD,CAD,1.37780246 +2020-06-01,PLN,GBP,0.20274210 +2020-06-01,ZAR,GBP,0.04607134 +2020-06-01,USD,GBP,0.80994559 +2020-06-01,ZAR,PLN,0.22724113 +2020-06-01,USD,PLN,3.99495517 +2020-06-01,USD,ZAR,17.58024768 +2020-06-02,GBP,GBP,1.00000000 +2020-06-02,ZAR,USD,0.05751278 +2020-06-02,PLN,USD,0.25266186 +2020-06-02,PLN,ZAR,4.39314307 +2020-06-02,GBP,USD,1.24852786 +2020-06-02,GBP,ZAR,21.70870405 +2020-06-02,GBP,PLN,4.94149717 +2020-06-02,CAD,USD,0.73621136 +2020-06-02,CAD,ZAR,12.80083132 +2020-06-02,CAD,PLN,2.91382072 +2020-06-02,CAD,GBP,0.58966354 +2020-06-02,AUD,USD,0.67837833 +2020-06-02,AUD,ZAR,11.79526299 +2020-06-02,AUD,PLN,2.68492576 +2020-06-02,AUD,GBP,0.54334257 +2020-06-02,AUD,CAD,0.92144508 +2020-06-02,EUR,USD,1.11257308 +2020-06-02,EUR,ZAR,19.34479842 +2020-06-02,EUR,PLN,4.40340733 +2020-06-02,EUR,GBP,0.89110793 +2020-06-02,EUR,CAD,1.51121423 +2020-06-02,EUR,AUD,1.64004808 +2020-06-02,CHF,USD,1.04040950 +2020-06-02,CHF,ZAR,18.09005832 +2020-06-02,CHF,PLN,4.11779403 +2020-06-02,CHF,GBP,0.83330899 +2020-06-02,CHF,CAD,1.41319402 +2020-06-02,CHF,AUD,1.53367147 +2020-06-02,CHF,EUR,0.93513811 +2020-06-02,NZD,USD,0.62806814 +2020-06-02,NZD,ZAR,10.92049754 +2020-06-02,NZD,PLN,2.48580512 +2020-06-02,NZD,GBP,0.50304696 +2020-06-02,NZD,CAD,0.85310846 +2020-06-02,NZD,AUD,0.92583756 +2020-06-02,NZD,EUR,0.56451855 +2020-06-02,NZD,CHF,0.60367398 +2020-06-02,USD,USD,1.00000000 +2020-06-02,ZAR,ZAR,1.00000000 +2020-06-02,PLN,PLN,1.00000000 +2020-06-02,CAD,CAD,1.00000000 +2020-06-02,AUD,AUD,1.00000000 +2020-06-02,EUR,EUR,1.00000000 +2020-06-02,CHF,CHF,1.00000000 +2020-06-02,NZD,NZD,1.00000000 +2020-06-02,CHF,NZD,1.65652328 +2020-06-02,EUR,NZD,1.77142097 +2020-06-02,AUD,NZD,1.08010308 +2020-06-02,CAD,NZD,1.17218390 +2020-06-02,GBP,NZD,1.98788598 +2020-06-02,PLN,NZD,0.40228415 +2020-06-02,ZAR,NZD,0.09157092 +2020-06-02,USD,NZD,1.59218393 +2020-06-02,EUR,CHF,1.06936076 +2020-06-02,AUD,CHF,0.65203012 +2020-06-02,CAD,CHF,0.70761692 +2020-06-02,GBP,CHF,1.20003506 +2020-06-02,PLN,CHF,0.24284847 +2020-06-02,ZAR,CHF,0.05527898 +2020-06-02,USD,CHF,0.96116000 +2020-06-02,AUD,EUR,0.60973822 +2020-06-02,CAD,EUR,0.66171955 +2020-06-02,GBP,EUR,1.12219852 +2020-06-02,PLN,EUR,0.22709687 +2020-06-02,ZAR,EUR,0.05169348 +2020-06-02,USD,EUR,0.89881736 +2020-06-02,CAD,AUD,1.08525187 +2020-06-02,GBP,AUD,1.84045951 +2020-06-02,PLN,AUD,0.37244978 +2020-06-02,ZAR,AUD,0.08477980 +2020-06-02,USD,AUD,1.47410369 +2020-06-02,GBP,CAD,1.69588237 +2020-06-02,PLN,CAD,0.34319201 +2020-06-02,ZAR,CAD,0.07811993 +2020-06-02,USD,CAD,1.35830558 +2020-06-02,PLN,GBP,0.20236782 +2020-06-02,ZAR,GBP,0.04606447 +2020-06-02,USD,GBP,0.80094328 +2020-06-02,ZAR,PLN,0.22762746 +2020-06-02,USD,PLN,3.95785893 +2020-06-02,USD,ZAR,17.38743980 +2020-06-03,CAD,ZAR,12.69828816 +2020-06-03,CAD,USD,0.74016733 +2020-06-03,GBP,PLN,4.93305605 +2020-06-03,GBP,ZAR,21.58163744 +2020-06-03,GBP,USD,1.25796665 +2020-06-03,PLN,ZAR,4.37490213 +2020-06-03,PLN,USD,0.25500757 +2020-06-03,ZAR,USD,0.05828875 +2020-06-03,CAD,PLN,2.90253079 +2020-06-03,CAD,GBP,0.58838391 +2020-06-03,AUD,USD,0.69147828 +2020-06-03,AUD,ZAR,11.86298028 +2020-06-03,AUD,PLN,2.71159901 +2020-06-03,AUD,GBP,0.54967934 +2020-06-03,AUD,CAD,0.93421886 +2020-06-03,EUR,USD,1.11863796 +2020-06-03,EUR,ZAR,19.19131880 +2020-06-03,EUR,PLN,4.38668528 +2020-06-03,EUR,GBP,0.88924294 +2020-06-03,EUR,CAD,1.51133118 +2020-06-03,EUR,AUD,1.61774852 +2020-06-03,CHF,USD,1.03987117 +2020-06-03,CHF,ZAR,17.83999811 +2020-06-03,CHF,PLN,4.07780507 +2020-06-03,CHF,GBP,0.82662857 +2020-06-03,CHF,CAD,1.40491363 +2020-06-03,CHF,AUD,1.50383779 +2020-06-03,CHF,EUR,0.92958688 +2020-06-03,NZD,USD,0.63845505 +2020-06-03,NZD,ZAR,10.95331533 +2020-06-03,NZD,PLN,2.50367094 +2020-06-03,NZD,GBP,0.50752939 +2020-06-03,NZD,CAD,0.86258204 +2020-06-03,NZD,AUD,0.92331902 +2020-06-03,NZD,EUR,0.57074323 +2020-06-03,CHF,NZD,1.62873044 +2020-06-03,EUR,NZD,1.75210138 +2020-06-03,AUD,NZD,1.08304928 +2020-06-03,CAD,NZD,1.15931002 +2020-06-03,GBP,NZD,1.97032925 +2020-06-03,NZD,CHF,0.61397514 +2020-06-03,PLN,NZD,0.39941351 +2020-06-03,ZAR,NZD,0.09129656 +2020-06-03,USD,NZD,1.56628098 +2020-06-03,GBP,CHF,1.20973317 +2020-06-03,PLN,CHF,0.24522997 +2020-06-03,ZAR,CHF,0.05605382 +2020-06-03,USD,CHF,0.96165759 +2020-06-03,AUD,EUR,0.61814305 +2020-06-03,CAD,EUR,0.66166834 +2020-06-03,GBP,EUR,1.12455208 +2020-06-03,PLN,EUR,0.22796256 +2020-06-03,ZAR,EUR,0.05210689 +2020-06-03,USD,EUR,0.89394427 +2020-06-03,CAD,AUD,1.07041299 +2020-06-03,GBP,AUD,1.81924247 +2020-06-03,PLN,AUD,0.36878609 +2020-06-03,ZAR,AUD,0.08429585 +2020-06-03,USD,AUD,1.44617702 +2020-06-03,GBP,CAD,1.69957061 +2020-06-03,PLN,CAD,0.34452692 +2020-06-03,EUR,CHF,1.07574668 +2020-06-03,ZAR,CAD,0.07875077 +2020-06-03,USD,CAD,1.35104585 +2020-06-03,PLN,GBP,0.20271410 +2020-06-03,ZAR,GBP,0.04633569 +2020-06-03,USD,GBP,0.79493363 +2020-06-03,ZAR,PLN,0.22857654 +2020-06-03,USD,PLN,3.92145221 +2020-06-03,USD,ZAR,17.15596921 +2020-06-03,AUD,CHF,0.66496534 +2020-06-03,NZD,NZD,1.00000000 +2020-06-03,CHF,CHF,1.00000000 +2020-06-03,EUR,EUR,1.00000000 +2020-06-03,AUD,AUD,1.00000000 +2020-06-03,CAD,CAD,1.00000000 +2020-06-03,GBP,GBP,1.00000000 +2020-06-03,PLN,PLN,1.00000000 +2020-06-03,ZAR,ZAR,1.00000000 +2020-06-03,USD,USD,1.00000000 +2020-06-03,CAD,CHF,0.71178753 +2020-06-04,USD,GBP,0.79528730 +2020-06-04,NZD,CHF,0.61804078 +2020-06-04,NZD,EUR,0.57211611 +2020-06-04,NZD,AUD,0.92792511 +2020-06-04,NZD,CAD,0.86741979 +2020-06-04,NZD,GBP,0.51120145 +2020-06-04,NZD,PLN,2.52248875 +2020-06-04,NZD,ZAR,10.87130226 +2020-06-04,NZD,USD,0.64278840 +2020-06-04,CHF,EUR,0.92569315 +2020-06-04,CHF,AUD,1.50139787 +2020-06-04,CHF,CAD,1.40349929 +2020-06-04,CHF,GBP,0.82713224 +2020-06-04,CHF,PLN,4.08142772 +2020-06-04,CHF,ZAR,17.58994340 +2020-06-04,CHF,USD,1.04004205 +2020-06-04,EUR,AUD,1.62191745 +2020-06-04,EUR,CAD,1.51616039 +2020-06-04,EUR,GBP,0.89352744 +2020-06-04,EUR,PLN,4.40905035 +2020-06-04,EUR,ZAR,19.00191589 +2020-06-04,EUR,USD,1.12352787 +2020-06-04,AUD,CAD,0.93479504 +2020-06-04,AUD,GBP,0.55090809 +2020-06-04,AUD,PLN,2.71841847 +2020-06-04,AUD,ZAR,11.71571088 +2020-06-04,AUD,USD,0.69271582 +2020-06-04,CAD,GBP,0.58933570 +2020-06-04,CAD,PLN,2.90803690 +2020-06-04,CAD,ZAR,12.53291937 +2020-06-04,CAD,USD,0.74103497 +2020-06-04,GBP,PLN,4.93443193 +2020-06-04,GBP,ZAR,21.26618048 +2020-06-04,GBP,USD,1.25740723 +2020-06-04,PLN,ZAR,4.30975252 +2020-06-04,PLN,USD,0.25482310 +2020-06-04,ZAR,USD,0.05912708 +2020-06-04,NZD,NZD,1.00000000 +2020-06-04,CHF,CHF,1.00000000 +2020-06-04,EUR,EUR,1.00000000 +2020-06-04,AUD,AUD,1.00000000 +2020-06-04,CAD,CAD,1.00000000 +2020-06-04,GBP,GBP,1.00000000 +2020-06-04,PLN,PLN,1.00000000 +2020-06-04,ZAR,ZAR,1.00000000 +2020-06-04,USD,USD,1.00000000 +2020-06-04,USD,ZAR,16.91272425 +2020-06-04,USD,PLN,3.92429101 +2020-06-04,ZAR,PLN,0.23203188 +2020-06-04,ZAR,GBP,0.04702302 +2020-06-04,PLN,GBP,0.20265757 +2020-06-04,USD,CAD,1.34946398 +2020-06-04,ZAR,CAD,0.07978987 +2020-06-04,PLN,CAD,0.34387459 +2020-06-04,GBP,CAD,1.69682577 +2020-06-04,USD,AUD,1.44359342 +2020-06-04,ZAR,AUD,0.08535547 +2020-06-04,PLN,AUD,0.36786095 +2020-06-04,GBP,AUD,1.81518482 +2020-06-04,CAD,AUD,1.06975322 +2020-06-04,USD,EUR,0.89005358 +2020-06-04,ZAR,EUR,0.05262627 +2020-06-04,PLN,EUR,0.22680621 +2020-06-04,GBP,EUR,1.11915981 +2020-06-04,CAD,EUR,0.65956083 +2020-06-04,AUD,EUR,0.61655419 +2020-06-04,USD,CHF,0.96149959 +2020-06-04,ZAR,CHF,0.05685067 +2020-06-04,PLN,CHF,0.24501230 +2020-06-04,GBP,CHF,1.20899652 +2020-06-04,CAD,CHF,0.71250481 +2020-06-04,AUD,CHF,0.66604597 +2020-06-04,EUR,CHF,1.08027158 +2020-06-04,USD,NZD,1.55572191 +2020-06-04,ZAR,NZD,0.09198530 +2020-06-04,PLN,NZD,0.39643388 +2020-06-04,GBP,NZD,1.95617599 +2020-06-04,CAD,NZD,1.15284435 +2020-06-04,AUD,NZD,1.07767318 +2020-06-04,EUR,NZD,1.74789694 +2020-06-04,CHF,NZD,1.61801621 +2020-06-05,CAD,NZD,1.14593998 +2020-06-05,GBP,NZD,1.95080248 +2020-06-05,PLN,NZD,0.39556062 +2020-06-05,ZAR,NZD,0.09149198 +2020-06-05,USD,NZD,1.54719321 +2020-06-05,EUR,CHF,1.08342323 +2020-06-05,AUD,CHF,0.66321450 +2020-06-05,CAD,CHF,0.70775431 +2020-06-05,GBP,CHF,1.20485268 +2020-06-05,PLN,CHF,0.24430576 +2020-06-05,ZAR,CHF,0.05650718 +2020-06-05,USD,CHF,0.95557593 +2020-06-05,AUD,EUR,0.61214720 +2020-06-05,CAD,EUR,0.65325746 +2020-06-05,GBP,EUR,1.11207942 +2020-06-05,PLN,EUR,0.22549430 +2020-06-05,ZAR,EUR,0.05215615 +2020-06-05,USD,EUR,0.88199689 +2020-06-05,CAD,AUD,1.06715747 +2020-06-05,GBP,AUD,1.81668626 +2020-06-05,PLN,AUD,0.36836613 +2020-06-05,ZAR,AUD,0.08520197 +2020-06-05,USD,AUD,1.44082482 +2020-06-05,NZD,ZAR,10.92991993 +2020-06-05,NZD,PLN,2.52805749 +2020-06-05,NZD,GBP,0.51260956 +2020-06-05,ZAR,USD,0.05913417 +2020-06-05,PLN,USD,0.25566337 +2020-06-05,PLN,ZAR,4.32344596 +2020-06-05,GBP,USD,1.26086546 +2020-06-05,GBP,ZAR,21.32211492 +2020-06-05,GBP,PLN,4.93174082 +2020-06-05,CAD,USD,0.74065733 +2020-06-05,CAD,ZAR,12.52503231 +2020-06-05,NZD,CAD,0.87264605 +2020-06-05,NZD,AUD,0.93125075 +2020-06-05,CAD,PLN,2.89700217 +2020-06-05,CAD,GBP,0.58741979 +2020-06-05,AUD,USD,0.69404690 +2020-06-05,USD,ZAR,16.91069647 +2020-06-05,USD,PLN,3.91139333 +2020-06-05,ZAR,PLN,0.23129698 +2020-06-05,USD,GBP,0.79310603 +2020-06-05,ZAR,GBP,0.04689966 +2020-06-05,PLN,GBP,0.20276816 +2020-06-05,USD,CAD,1.35015203 +2020-06-05,ZAR,CAD,0.07984011 +2020-06-05,PLN,CAD,0.34518442 +2020-06-05,GBP,CAD,1.70236008 +2020-06-05,AUD,ZAR,11.73681736 +2020-06-05,AUD,PLN,2.71469043 +2020-06-05,AUD,GBP,0.55045278 +2020-06-05,AUD,CAD,0.93706883 +2020-06-05,EUR,USD,1.13379084 +2020-06-05,EUR,ZAR,19.17319439 +2020-06-05,EUR,PLN,4.43470199 +2020-06-05,EUR,GBP,0.89921635 +2020-06-05,EUR,CAD,1.53079001 +2020-06-05,USD,USD,1.00000000 +2020-06-05,EUR,AUD,1.63359400 +2020-06-05,CHF,USD,1.04648932 +2020-06-05,CHF,ZAR,17.69686475 +2020-06-05,CHF,PLN,4.09323140 +2020-06-05,CHF,GBP,0.82997699 +2020-06-05,CHF,CAD,1.41291969 +2020-06-05,CHF,AUD,1.50780780 +2020-06-05,CHF,EUR,0.92300033 +2020-06-05,NZD,USD,0.64633169 +2020-06-05,NZD,EUR,0.57006254 +2020-06-05,NZD,CHF,0.61761900 +2020-06-05,NZD,NZD,1.00000000 +2020-06-05,CHF,CHF,1.00000000 +2020-06-05,EUR,EUR,1.00000000 +2020-06-05,AUD,AUD,1.00000000 +2020-06-05,CAD,CAD,1.00000000 +2020-06-05,GBP,GBP,1.00000000 +2020-06-05,PLN,PLN,1.00000000 +2020-06-05,ZAR,ZAR,1.00000000 +2020-06-05,CHF,NZD,1.61912117 +2020-06-05,EUR,NZD,1.75419350 +2020-06-05,AUD,NZD,1.07382464 +2020-06-06,GBP,ZAR,21.36143559 +2020-06-06,PLN,ZAR,4.29188960 +2020-06-06,PLN,USD,0.25450800 +2020-06-06,ZAR,USD,0.05929975 +2020-06-06,USD,ZAR,16.86347750 +2020-06-06,USD,PLN,3.92914957 +2020-06-06,ZAR,PLN,0.23299761 +2020-06-06,USD,GBP,0.78943553 +2020-06-06,ZAR,GBP,0.04681333 +2020-06-06,PLN,GBP,0.20091766 +2020-06-06,USD,CAD,1.34302734 +2020-06-06,ZAR,CAD,0.07964119 +2020-06-06,PLN,CAD,0.34181120 +2020-06-06,GBP,CAD,1.70125019 +2020-06-06,USD,AUD,1.43547646 +2020-06-06,ZAR,AUD,0.08512340 +2020-06-06,PLN,AUD,0.36534024 +2020-06-06,GBP,AUD,1.81835803 +2020-06-06,CAD,AUD,1.06883636 +2020-06-06,USD,EUR,0.88589676 +2020-06-06,ZAR,EUR,0.05253346 +2020-06-06,PLN,EUR,0.22546781 +2020-06-06,GBP,EUR,1.12219013 +2020-06-06,CAD,EUR,0.65962675 +2020-06-06,AUD,EUR,0.61714475 +2020-06-06,USD,CHF,0.96246982 +2020-06-06,ZAR,CHF,0.05707422 +2020-06-06,PLN,CHF,0.24495627 +2020-06-06,GBP,CHF,1.21918736 +2020-06-06,CAD,CHF,0.71664202 +2020-06-06,AUD,CHF,0.67048806 +2020-06-06,EUR,CHF,1.08643565 +2020-06-06,USD,NZD,1.53674398 +2020-06-06,NZD,NZD,1.00000000 +2020-06-06,CHF,CHF,1.00000000 +2020-06-06,EUR,EUR,1.00000000 +2020-06-06,AUD,AUD,1.00000000 +2020-06-06,CAD,CAD,1.00000000 +2020-06-06,GBP,GBP,1.00000000 +2020-06-06,PLN,PLN,1.00000000 +2020-06-06,ZAR,ZAR,1.00000000 +2020-06-06,USD,USD,1.00000000 +2020-06-06,ZAR,NZD,0.09112854 +2020-06-06,PLN,NZD,0.39111363 +2020-06-06,GBP,NZD,1.94663643 +2020-06-06,CAD,NZD,1.14423878 +2020-06-06,AUD,NZD,1.07054627 +2020-06-06,EUR,NZD,1.73467612 +2020-06-06,CHF,NZD,1.59666718 +2020-06-06,NZD,CHF,0.62630460 +2020-06-06,NZD,EUR,0.57647649 +2020-06-06,NZD,AUD,0.93410255 +2020-06-06,NZD,CAD,0.87394346 +2020-06-06,NZD,GBP,0.51370661 +2020-06-06,NZD,PLN,2.55680170 +2020-06-06,NZD,ZAR,10.97351062 +2020-06-06,NZD,USD,0.65072648 +2020-06-06,CHF,EUR,0.92044108 +2020-06-06,CHF,AUD,1.49145087 +2020-06-06,CHF,CAD,1.39539683 +2020-06-06,CHF,GBP,0.82021848 +2020-06-06,CHF,PLN,4.08236134 +2020-06-06,CHF,ZAR,17.52104418 +2020-06-06,CHF,USD,1.03899362 +2020-06-06,EUR,AUD,1.62036539 +2020-06-06,EUR,CAD,1.51600886 +2020-06-06,EUR,GBP,0.89111459 +2020-06-06,EUR,PLN,4.43522288 +2020-06-06,EUR,ZAR,19.03548694 +2020-06-06,EUR,USD,1.12879970 +2020-06-06,AUD,CAD,0.93559691 +2020-06-06,AUD,GBP,0.54994670 +2020-06-06,AUD,PLN,2.73717453 +2020-06-06,AUD,ZAR,11.74765091 +2020-06-06,AUD,USD,0.69663281 +2020-06-06,CAD,GBP,0.58780302 +2020-06-06,CAD,PLN,2.92559167 +2020-06-06,CAD,ZAR,12.55631645 +2020-06-06,CAD,USD,0.74458648 +2020-06-06,GBP,PLN,4.97716334 +2020-06-06,GBP,USD,1.26672788 +2020-06-07,USD,GBP,0.78935545 +2020-06-07,ZAR,PLN,0.23332310 +2020-06-07,CAD,NZD,1.14455282 +2020-06-07,AUD,NZD,1.07054583 +2020-06-07,EUR,NZD,1.73521796 +2020-06-07,USD,PLN,3.92784178 +2020-06-07,USD,USD,1.00000000 +2020-06-07,ZAR,ZAR,1.00000000 +2020-06-07,PLN,PLN,1.00000000 +2020-06-07,GBP,GBP,1.00000000 +2020-06-07,CAD,CAD,1.00000000 +2020-06-07,AUD,AUD,1.00000000 +2020-06-07,EUR,EUR,1.00000000 +2020-06-07,USD,ZAR,16.83434516 +2020-06-07,GBP,USD,1.26685640 +2020-06-07,CHF,CHF,1.00000000 +2020-06-07,NZD,NZD,1.00000000 +2020-06-07,CHF,NZD,1.59684823 +2020-06-07,GBP,PLN,4.97601150 +2020-06-07,CAD,USD,0.74480805 +2020-06-07,CAD,ZAR,12.53835631 +2020-06-07,CAD,PLN,2.92548816 +2020-06-07,CAD,GBP,0.58791829 +2020-06-07,AUD,USD,0.69664862 +2020-06-07,AUD,ZAR,11.72762390 +2020-06-07,AUD,PLN,2.73632556 +2020-06-07,AUD,GBP,0.54990338 +2020-06-07,AUD,CAD,0.93533982 +2020-06-07,EUR,USD,1.12917838 +2020-06-07,EUR,ZAR,19.00897943 +2020-06-07,EUR,PLN,4.43523400 +2020-06-07,EUR,GBP,0.89132310 +2020-06-07,EUR,CAD,1.51606630 +2020-06-07,EUR,AUD,1.62087219 +2020-06-07,CHF,USD,1.03913545 +2020-06-07,CHF,ZAR,17.49316565 +2020-06-07,CHF,PLN,4.08155963 +2020-06-07,CHF,GBP,0.82024723 +2020-06-07,CHF,CAD,1.39517216 +2020-06-07,CHF,AUD,1.49162062 +2020-06-07,CHF,EUR,0.92025801 +2020-06-07,NZD,USD,0.65074152 +2020-06-07,NZD,ZAR,10.95480790 +2020-06-07,NZD,PLN,2.55600973 +2020-06-07,NZD,GBP,0.51366636 +2020-06-07,NZD,CAD,0.87370367 +2020-06-07,NZD,AUD,0.93410293 +2020-06-07,NZD,EUR,0.57629648 +2020-06-07,NZD,CHF,0.62623359 +2020-06-07,PLN,ZAR,4.28590226 +2020-06-07,PLN,USD,0.25459274 +2020-06-07,ZAR,USD,0.05940237 +2020-06-07,GBP,NZD,1.94678896 +2020-06-07,PLN,NZD,0.39123482 +2020-06-07,ZAR,NZD,0.09128412 +2020-06-07,USD,NZD,1.53670846 +2020-06-07,EUR,CHF,1.08665177 +2020-06-07,AUD,CHF,0.67041176 +2020-06-07,CAD,CHF,0.71675742 +2020-06-07,GBP,CHF,1.21914462 +2020-06-07,PLN,CHF,0.24500438 +2020-06-07,ZAR,CHF,0.05716518 +2020-06-07,USD,CHF,0.96233845 +2020-06-07,AUD,EUR,0.61695179 +2020-06-07,CAD,EUR,0.65960176 +2020-06-07,GBP,EUR,1.12192762 +2020-06-07,PLN,EUR,0.22546725 +2020-06-07,ZAR,EUR,0.05260672 +2020-06-07,USD,EUR,0.88559967 +2020-06-07,CAD,AUD,1.06913015 +2020-06-07,GBP,AUD,1.81850128 +2020-06-07,PLN,AUD,0.36545359 +2020-06-07,ZAR,AUD,0.08526876 +2020-06-07,USD,AUD,1.43544388 +2020-06-07,GBP,CAD,1.70091664 +2020-06-07,PLN,CAD,0.34182329 +2020-06-07,ZAR,CAD,0.07975527 +2020-06-07,USD,CAD,1.34262781 +2020-06-07,GBP,ZAR,21.32669893 +2020-06-07,PLN,GBP,0.20096417 +2020-06-07,ZAR,GBP,0.04688958 +2020-06-08,GBP,CHF,1.22320014 +2020-06-08,GBP,USD,1.27250026 +2020-06-08,GBP,ZAR,21.33578731 +2020-06-08,GBP,PLN,4.98800128 +2020-06-08,CAD,USD,0.74660750 +2020-06-08,CAD,ZAR,12.51823607 +2020-06-08,CAD,PLN,2.92658418 +2020-06-08,CAD,GBP,0.58672482 +2020-06-08,AUD,USD,0.70016541 +2020-06-08,AUD,ZAR,11.73954976 +2020-06-08,AUD,PLN,2.74453848 +2020-06-08,AUD,GBP,0.55022810 +2020-06-08,AUD,CAD,0.93779584 +2020-06-08,EUR,USD,1.13187364 +2020-06-08,EUR,ZAR,18.97792556 +2020-06-08,EUR,PLN,4.43676699 +2020-06-08,EUR,GBP,0.88948794 +2020-06-08,EUR,CAD,1.51602234 +2020-06-08,EUR,AUD,1.61658036 +2020-06-08,CHF,USD,1.04030422 +2020-06-08,CHF,ZAR,17.44259722 +2020-06-08,CHF,PLN,4.07782923 +2020-06-08,CHF,GBP,0.81752770 +2020-06-08,CHF,CAD,1.39337500 +2020-06-08,CHF,AUD,1.48579780 +2020-06-08,CHF,EUR,0.91909925 +2020-06-08,NZD,USD,0.65355786 +2020-06-08,NZD,ZAR,10.95808934 +2020-06-08,NZD,PLN,2.56184423 +2020-06-08,NZD,GBP,0.51360136 +2020-06-08,NZD,CAD,0.87537008 +2020-06-08,NZD,AUD,0.93343353 +2020-06-08,NZD,EUR,0.57741239 +2020-06-08,NZD,CHF,0.62823725 +2020-06-08,ZAR,USD,0.05964159 +2020-06-08,PLN,USD,0.25511226 +2020-06-08,PLN,ZAR,4.27742218 +2020-06-08,NZD,NZD,1.00000000 +2020-06-08,CHF,CHF,1.00000000 +2020-06-08,EUR,EUR,1.00000000 +2020-06-08,AUD,AUD,1.00000000 +2020-06-08,CAD,CAD,1.00000000 +2020-06-08,GBP,GBP,1.00000000 +2020-06-08,PLN,PLN,1.00000000 +2020-06-08,ZAR,ZAR,1.00000000 +2020-06-08,USD,USD,1.00000000 +2020-06-08,CHF,NZD,1.59175534 +2020-06-08,EUR,NZD,1.73186447 +2020-06-08,AUD,NZD,1.07131356 +2020-06-08,CAD,NZD,1.14237398 +2020-06-08,GBP,NZD,1.94703534 +2020-06-08,PLN,NZD,0.39034380 +2020-06-08,ZAR,NZD,0.09125678 +2020-06-08,USD,NZD,1.53008641 +2020-06-08,EUR,CHF,1.08802178 +2020-06-08,AUD,CHF,0.67303909 +2020-06-08,CAD,CHF,0.71768189 +2020-06-08,PLN,CHF,0.24522851 +2020-06-08,ZAR,CHF,0.05733091 +2020-06-08,USD,CHF,0.96125728 +2020-06-08,AUD,EUR,0.61858972 +2020-06-08,CAD,EUR,0.65962089 +2020-06-08,GBP,EUR,1.12424234 +2020-06-08,PLN,EUR,0.22538934 +2020-06-08,ZAR,EUR,0.05269280 +2020-06-08,USD,EUR,0.88349085 +2020-06-08,CAD,AUD,1.06633017 +2020-06-08,GBP,AUD,1.81742808 +2020-06-08,PLN,AUD,0.36435999 +2020-06-08,ZAR,AUD,0.08518214 +2020-06-08,USD,AUD,1.42823394 +2020-06-08,GBP,CAD,1.70437651 +2020-06-08,PLN,CAD,0.34169528 +2020-06-08,ZAR,CAD,0.07988346 +2020-06-08,USD,CAD,1.33939185 +2020-06-08,PLN,GBP,0.20048110 +2020-06-08,ZAR,GBP,0.04686961 +2020-06-08,USD,GBP,0.78585446 +2020-06-08,ZAR,PLN,0.23378567 +2020-06-08,USD,PLN,3.91984297 +2020-06-08,USD,ZAR,16.76682329 +2020-06-09,AUD,AUD,1.00000000 +2020-06-09,EUR,EUR,1.00000000 +2020-06-09,CHF,CHF,1.00000000 +2020-06-09,NZD,NZD,1.00000000 +2020-06-09,CHF,CAD,1.39622722 +2020-06-09,CHF,GBP,0.81997357 +2020-06-09,CHF,PLN,4.08604498 +2020-06-09,CHF,ZAR,17.40432360 +2020-06-09,EUR,NZD,1.72136970 +2020-06-09,AUD,NZD,1.06967001 +2020-06-09,CAD,NZD,1.13881373 +2020-06-09,GBP,NZD,1.93913900 +2020-06-09,PLN,NZD,0.38913980 +2020-06-09,ZAR,NZD,0.09135907 +2020-06-09,USD,NZD,1.52261804 +2020-06-09,EUR,CHF,1.08259336 +2020-06-09,AUD,CHF,0.67273036 +2020-06-09,CAD,CHF,0.71621580 +2020-06-09,CHF,USD,1.04428209 +2020-06-09,GBP,CHF,1.21955150 +2020-06-09,EUR,AUD,1.60925302 +2020-06-09,PLN,CHF,0.24473544 +2020-06-09,ZAR,CHF,0.05745699 +2020-06-09,USD,CHF,0.95759566 +2020-06-09,AUD,EUR,0.62140632 +2020-06-09,CAD,EUR,0.66157417 +2020-06-09,GBP,EUR,1.12650932 +2020-06-09,PLN,EUR,0.22606405 +2020-06-09,ZAR,EUR,0.05307347 +2020-06-09,USD,EUR,0.88453865 +2020-06-09,CAD,AUD,1.06464023 +2020-06-09,GBP,AUD,1.81283853 +2020-06-09,PLN,AUD,0.36379425 +2020-06-09,ZAR,AUD,0.08540864 +2020-06-09,USD,AUD,1.42344649 +2020-06-09,GBP,CAD,1.70277100 +2020-06-09,PLN,CAD,0.34170628 +2020-06-09,ZAR,CAD,0.08022301 +2020-06-09,USD,CAD,1.33702114 +2020-06-09,PLN,GBP,0.20067659 +2020-06-09,ZAR,GBP,0.04711321 +2020-06-09,USD,GBP,0.78520314 +2020-06-09,ZAR,PLN,0.23477183 +2020-06-09,USD,PLN,3.91277899 +2020-06-09,USD,ZAR,16.66630556 +2020-06-09,CHF,NZD,1.59004275 +2020-06-09,NZD,ZAR,10.94582127 +2020-06-09,NZD,USD,0.65676353 +2020-06-09,CHF,EUR,0.92370786 +2020-06-09,CHF,AUD,1.48647967 +2020-06-09,EUR,CAD,1.51154632 +2020-06-09,EUR,GBP,0.88769794 +2020-06-09,EUR,PLN,4.42352517 +2020-06-09,EUR,ZAR,18.84180516 +2020-06-09,NZD,CHF,0.62891391 +2020-06-09,NZD,EUR,0.58093273 +2020-06-09,NZD,AUD,0.93486775 +2020-06-09,NZD,CAD,0.87810673 +2020-06-09,NZD,GBP,0.51569279 +2020-06-09,NZD,PLN,2.56977054 +2020-06-09,EUR,USD,1.13053285 +2020-06-09,AUD,CAD,0.93928444 +2020-06-09,AUD,GBP,0.55162111 +2020-06-09,AUD,PLN,2.74880651 +2020-06-09,AUD,ZAR,11.70841686 +2020-06-09,AUD,USD,0.70252026 +2020-06-09,CAD,GBP,0.58727803 +2020-06-09,CAD,PLN,2.92648999 +2020-06-09,CAD,ZAR,12.46525160 +2020-06-09,CAD,USD,0.74793133 +2020-06-09,GBP,PLN,4.98314229 +2020-06-09,GBP,ZAR,21.22546898 +2020-06-09,GBP,USD,1.27355579 +2020-06-09,PLN,ZAR,4.25945472 +2020-06-09,PLN,USD,0.25557283 +2020-06-09,ZAR,USD,0.06000130 +2020-06-09,USD,USD,1.00000000 +2020-06-09,ZAR,ZAR,1.00000000 +2020-06-09,PLN,PLN,1.00000000 +2020-06-09,GBP,GBP,1.00000000 +2020-06-09,CAD,CAD,1.00000000 +2020-06-10,CHF,PLN,4.12243671 +2020-06-10,CHF,CAD,1.41125429 +2020-06-10,ZAR,USD,0.06018355 +2020-06-10,PLN,USD,0.25504643 +2020-06-10,PLN,ZAR,4.23780993 +2020-06-10,GBP,USD,1.27111877 +2020-06-10,USD,USD,1.00000000 +2020-06-10,ZAR,ZAR,1.00000000 +2020-06-10,PLN,PLN,1.00000000 +2020-06-10,GBP,GBP,1.00000000 +2020-06-10,CAD,CAD,1.00000000 +2020-06-10,AUD,AUD,1.00000000 +2020-06-10,EUR,EUR,1.00000000 +2020-06-10,CHF,CHF,1.00000000 +2020-06-10,NZD,NZD,1.00000000 +2020-06-10,NZD,CHF,0.61790792 +2020-06-10,NZD,EUR,0.57327948 +2020-06-10,NZD,AUD,0.93603081 +2020-06-10,NZD,CAD,0.87202520 +2020-06-10,NZD,GBP,0.51110586 +2020-06-10,USD,ZAR,16.61583605 +2020-06-10,USD,PLN,3.92085472 +2020-06-10,ZAR,PLN,0.23597094 +2020-06-10,USD,GBP,0.78670855 +2020-06-10,ZAR,GBP,0.04734691 +2020-06-10,PLN,GBP,0.20064720 +2020-06-10,USD,CAD,1.34224576 +2020-06-10,ZAR,CAD,0.08078111 +2020-06-10,PLN,CAD,0.34233498 +2020-06-10,GBP,CAD,1.70615378 +2020-06-10,USD,AUD,1.44076499 +2020-06-10,ZAR,AUD,0.08671034 +2020-06-10,PLN,AUD,0.36746196 +2020-06-10,GBP,AUD,1.83138343 +2020-06-10,CAD,AUD,1.07339881 +2020-06-10,USD,EUR,0.88240792 +2020-06-10,ZAR,EUR,0.05310644 +2020-06-10,PLN,EUR,0.22505499 +2020-06-10,GBP,EUR,1.12164528 +2020-06-10,CAD,EUR,0.65741160 +2020-06-10,AUD,EUR,0.61245791 +2020-06-10,USD,CHF,0.95110127 +2020-06-10,ZAR,CHF,0.05724065 +2020-06-10,PLN,CHF,0.24257498 +2020-06-10,GBP,CHF,1.20896268 +2020-06-10,CAD,CHF,0.70858952 +2020-06-10,AUD,CHF,0.66013630 +2020-06-10,EUR,CHF,1.07784761 +2020-06-10,USD,NZD,1.53922817 +2020-06-10,ZAR,NZD,0.09263621 +2020-06-10,PLN,NZD,0.39257464 +2020-06-10,GBP,NZD,1.95654184 +2020-06-10,CAD,NZD,1.14675585 +2020-06-10,AUD,NZD,1.06834090 +2020-06-10,EUR,NZD,1.74434989 +2020-06-10,CHF,NZD,1.61836411 +2020-06-10,NZD,PLN,2.54728628 +2020-06-10,NZD,ZAR,10.79491507 +2020-06-10,NZD,USD,0.64967626 +2020-06-10,CHF,EUR,0.92777494 +2020-06-10,GBP,ZAR,21.12070282 +2020-06-10,GBP,PLN,4.98387214 +2020-06-10,CAD,USD,0.74502005 +2020-06-10,CAD,ZAR,12.37913206 +2020-06-10,CAD,PLN,2.92111545 +2020-06-10,CAD,GBP,0.58611364 +2020-06-10,AUD,USD,0.69407572 +2020-06-10,AUD,ZAR,11.53264931 +2020-06-10,AUD,PLN,2.72137012 +2020-06-10,AUD,GBP,0.54603530 +2020-06-10,AUD,CAD,0.93162019 +2020-06-10,EUR,USD,1.13326272 +2020-06-10,EUR,ZAR,18.83010906 +2020-06-10,EUR,PLN,4.44335857 +2020-06-10,EUR,GBP,0.89154746 +2020-06-10,EUR,CAD,1.52111707 +2020-06-10,CHF,AUD,1.51483868 +2020-06-10,EUR,AUD,1.63276525 +2020-06-10,CHF,USD,1.05141275 +2020-06-10,CHF,ZAR,17.47010321 +2020-06-10,CHF,GBP,0.82715539 +2020-06-11,NZD,ZAR,10.75776696 +2020-06-11,NZD,CHF,0.61438385 +2020-06-11,NZD,EUR,0.57279022 +2020-06-11,NZD,AUD,0.93430421 +2020-06-11,NZD,CAD,0.87417607 +2020-06-11,NZD,GBP,0.51219095 +2020-06-11,NZD,PLN,2.55314892 +2020-06-11,NZD,USD,0.65100430 +2020-06-11,CHF,EUR,0.93230025 +2020-06-11,CHF,AUD,1.52071740 +2020-06-11,CHF,CAD,1.42285002 +2020-06-11,CHF,GBP,0.83366604 +2020-06-11,CHF,PLN,4.15562507 +2020-06-11,CHF,ZAR,17.50984664 +2020-06-11,CHF,USD,1.05960516 +2020-06-11,EUR,AUD,1.63114554 +2020-06-11,EUR,CAD,1.52617144 +2020-06-11,EUR,GBP,0.89420339 +2020-06-11,EUR,PLN,4.45738920 +2020-06-11,EUR,ZAR,18.78133854 +2020-06-11,EUR,USD,1.13654926 +2020-06-11,AUD,CAD,0.93564394 +2020-06-11,AUD,GBP,0.54820576 +2020-06-11,AUD,PLN,2.73267412 +2020-06-11,AUD,ZAR,11.51420156 +2020-06-11,AUD,USD,0.69677980 +2020-06-11,CAD,GBP,0.58591280 +2020-06-11,CAD,PLN,2.92063465 +2020-06-11,CAD,ZAR,12.30617871 +2020-06-11,CAD,USD,0.74470615 +2020-06-11,GBP,PLN,4.98475991 +2020-06-11,GBP,ZAR,21.00343029 +2020-06-11,GBP,USD,1.27101874 +2020-06-11,PLN,ZAR,4.21352897 +2020-06-11,PLN,USD,0.25498093 +2020-06-11,ZAR,USD,0.06051482 +2020-06-11,USD,ZAR,16.52487771 +2020-06-11,USD,PLN,3.92186192 +2020-06-11,ZAR,PLN,0.23733075 +2020-06-11,USD,GBP,0.78677046 +2020-06-11,ZAR,GBP,0.04761127 +2020-06-11,PLN,GBP,0.20061147 +2020-06-11,USD,CAD,1.34281152 +2020-06-11,ZAR,CAD,0.08125999 +2020-06-11,PLN,CAD,0.34239134 +2020-06-11,GBP,CAD,1.70673861 +2020-06-11,USD,AUD,1.43517364 +2020-06-11,ZAR,AUD,0.08684927 +2020-06-11,PLN,AUD,0.36594191 +2020-06-11,GBP,AUD,1.82413260 +2020-06-11,CAD,AUD,1.06878264 +2020-06-11,USD,EUR,0.87985628 +2020-06-11,ZAR,EUR,0.05324434 +2020-06-11,PLN,EUR,0.22434657 +2020-06-11,GBP,EUR,1.11831381 +2020-06-11,CAD,EUR,0.65523438 +2020-06-11,AUD,EUR,0.61306608 +2020-06-11,USD,CHF,0.94374776 +2020-06-11,ZAR,CHF,0.05711072 +2020-06-11,PLN,CHF,0.24063769 +2020-06-11,GBP,CHF,1.19952109 +2020-06-11,CAD,CHF,0.70281476 +2020-06-11,AUD,CHF,0.65758437 +2020-06-11,EUR,CHF,1.07261582 +2020-06-11,USD,NZD,1.53608816 +2020-06-11,ZAR,NZD,0.09295609 +2020-06-11,PLN,NZD,0.39167320 +2020-06-11,GBP,NZD,1.95239686 +2020-06-11,CAD,NZD,1.14393431 +2020-06-11,AUD,NZD,1.07031520 +2020-06-11,EUR,NZD,1.74583986 +2020-06-11,CHF,NZD,1.62764695 +2020-06-11,USD,USD,1.00000000 +2020-06-11,ZAR,ZAR,1.00000000 +2020-06-11,PLN,PLN,1.00000000 +2020-06-11,GBP,GBP,1.00000000 +2020-06-11,CAD,CAD,1.00000000 +2020-06-11,AUD,AUD,1.00000000 +2020-06-11,EUR,EUR,1.00000000 +2020-06-11,CHF,CHF,1.00000000 +2020-06-11,NZD,NZD,1.00000000 +2020-06-12,PLN,CAD,0.34409517 +2020-06-12,GBP,CAD,1.71491612 +2020-06-12,USD,AUD,1.46416040 +2020-06-12,ZAR,AUD,0.08510452 +2020-06-12,PLN,AUD,0.36941802 +2020-06-12,GBP,AUD,1.84112122 +2020-06-12,CAD,AUD,1.07359259 +2020-06-12,USD,EUR,0.88583954 +2020-06-12,ZAR,EUR,0.05148954 +2020-06-12,PLN,EUR,0.22350358 +2020-06-12,GBP,EUR,1.11390663 +2020-06-12,CAD,EUR,0.64954002 +2020-06-12,AUD,EUR,0.60501537 +2020-06-12,USD,CHF,0.94410817 +2020-06-12,ZAR,CHF,0.05487642 +2020-06-12,PLN,CHF,0.23820517 +2020-06-12,GBP,CHF,1.18717704 +2020-06-12,CAD,CHF,0.69226537 +2020-06-12,AUD,CHF,0.64481199 +2020-06-12,EUR,CHF,1.06577787 +2020-06-12,USD,NZD,1.55958949 +2020-06-12,ZAR,NZD,0.09065135 +2020-06-12,PLN,NZD,0.39349546 +2020-06-12,GBP,NZD,1.96111940 +2020-06-12,CAD,NZD,1.14356579 +2020-06-12,AUD,NZD,1.06517667 +2020-06-12,EUR,NZD,1.76057789 +2020-06-12,CHF,NZD,1.65191823 +2020-06-12,NZD,GBP,0.50991286 +2020-06-12,NZD,CAD,0.87445778 +2020-06-12,NZD,AUD,0.93881140 +2020-06-12,NZD,EUR,0.56799532 +2020-06-12,NZD,CHF,0.60535684 +2020-06-12,PLN,PLN,1.00000000 +2020-06-12,ZAR,ZAR,1.00000000 +2020-06-12,USD,USD,1.00000000 +2020-06-12,NZD,NZD,1.00000000 +2020-06-12,CHF,CHF,1.00000000 +2020-06-12,EUR,EUR,1.00000000 +2020-06-12,AUD,AUD,1.00000000 +2020-06-12,CAD,CAD,1.00000000 +2020-06-12,GBP,GBP,1.00000000 +2020-06-12,NZD,PLN,2.54132539 +2020-06-12,NZD,ZAR,11.03127493 +2020-06-12,NZD,USD,0.64119437 +2020-06-12,CHF,EUR,0.93828182 +2020-06-12,CHF,AUD,1.55083966 +2020-06-12,CHF,CAD,1.44453275 +2020-06-12,CHF,GBP,0.84233435 +2020-06-12,CHF,PLN,4.19806172 +2020-06-12,CHF,ZAR,18.22276404 +2020-06-12,CHF,USD,1.05920066 +2020-06-12,EUR,AUD,1.65285058 +2020-06-12,EUR,CAD,1.53955103 +2020-06-12,EUR,GBP,0.89774131 +2020-06-12,EUR,PLN,4.47420126 +2020-06-12,EUR,ZAR,19.42141858 +2020-06-12,EUR,USD,1.12887262 +2020-06-12,AUD,CAD,0.93145203 +2020-06-12,AUD,GBP,0.54314729 +2020-06-12,AUD,PLN,2.70696051 +2020-06-12,AUD,ZAR,11.75025666 +2020-06-12,AUD,USD,0.68298528 +2020-06-12,CAD,GBP,0.58311890 +2020-06-12,CAD,PLN,2.90617276 +2020-06-12,CAD,ZAR,12.61498854 +2020-06-12,CAD,USD,0.73324794 +2020-06-12,GBP,PLN,4.98384247 +2020-06-12,GBP,ZAR,21.63364702 +2020-06-12,GBP,USD,1.25745870 +2020-06-12,PLN,ZAR,4.34075658 +2020-06-12,PLN,USD,0.25230707 +2020-06-12,ZAR,USD,0.05812514 +2020-06-12,USD,ZAR,17.20425964 +2020-06-12,USD,PLN,3.96342441 +2020-06-12,ZAR,PLN,0.23037459 +2020-06-12,USD,GBP,0.79525475 +2020-06-12,ZAR,GBP,0.04622429 +2020-06-12,PLN,GBP,0.20064840 +2020-06-12,USD,CAD,1.36379517 +2020-06-12,ZAR,CAD,0.07927078 +2020-06-13,NZD,USD,0.64485673 +2020-06-13,CHF,AUD,1.52938046 +2020-06-13,CHF,CAD,1.42672831 +2020-06-13,CHF,GBP,0.83717829 +2020-06-13,CHF,PLN,4.14563523 +2020-06-13,CHF,ZAR,17.89721060 +2020-06-13,CHF,USD,1.05009639 +2020-06-13,EUR,AUD,1.63942465 +2020-06-13,EUR,CAD,1.52938632 +2020-06-13,EUR,GBP,0.89741615 +2020-06-13,EUR,PLN,4.44392794 +2020-06-13,EUR,ZAR,19.18497648 +2020-06-13,EUR,USD,1.12565443 +2020-06-13,AUD,CAD,0.93287991 +2020-06-13,AUD,GBP,0.54739701 +2020-06-13,AUD,PLN,2.71066312 +2020-06-13,AUD,ZAR,11.70226182 +2020-06-13,AUD,USD,0.68661554 +2020-06-13,CAD,GBP,0.58678186 +2020-06-13,CAD,PLN,2.90569353 +2020-06-13,CAD,ZAR,12.54423175 +2020-06-13,CAD,USD,0.73601707 +2020-06-13,GBP,PLN,4.95191439 +2020-06-13,GBP,ZAR,21.37801562 +2020-06-13,GBP,USD,1.25432826 +2020-06-13,PLN,ZAR,4.31712141 +2020-06-13,PLN,USD,0.25330168 +2020-06-13,ZAR,USD,0.05867375 +2020-06-13,USD,ZAR,17.04339675 +2020-06-13,USD,PLN,3.94786170 +2020-06-13,ZAR,PLN,0.23163583 +2020-06-13,USD,GBP,0.79723947 +2020-06-13,ZAR,GBP,0.04677703 +2020-06-13,PLN,GBP,0.20194210 +2020-06-13,USD,CAD,1.35866414 +2020-06-13,ZAR,CAD,0.07971791 +2020-06-13,PLN,CAD,0.34415192 +2020-06-13,GBP,CAD,1.70421083 +2020-06-13,USD,AUD,1.45641912 +2020-06-13,ZAR,AUD,0.08545357 +2020-06-13,PLN,AUD,0.36891342 +2020-06-13,GBP,AUD,1.82682766 +2020-06-13,CAD,AUD,1.07194934 +2020-06-13,USD,EUR,0.88837211 +2020-06-13,ZAR,EUR,0.05212412 +2020-06-13,PLN,EUR,0.22502615 +2020-06-13,GBP,EUR,1.11431023 +2020-06-13,CAD,EUR,0.65385703 +2020-06-13,AUD,EUR,0.60997009 +2020-06-13,USD,CHF,0.95229353 +2020-06-13,ZAR,CHF,0.05587463 +2020-06-13,PLN,CHF,0.24121756 +2020-06-13,GBP,CHF,1.19448869 +2020-06-13,CAD,CHF,0.70090429 +2020-06-13,AUD,CHF,0.65385954 +2020-06-13,EUR,CHF,1.07195344 +2020-06-13,USD,NZD,1.55073205 +2020-06-13,ZAR,NZD,0.09098726 +2020-06-13,PLN,NZD,0.39280304 +2020-06-13,GBP,NZD,1.94512703 +2020-06-13,CAD,NZD,1.14136525 +2020-06-13,AUD,NZD,1.06475673 +2020-06-13,EUR,NZD,1.74558841 +2020-06-13,CHF,NZD,1.62841814 +2020-06-13,USD,USD,1.00000000 +2020-06-13,ZAR,ZAR,1.00000000 +2020-06-13,PLN,PLN,1.00000000 +2020-06-13,GBP,GBP,1.00000000 +2020-06-13,CAD,CAD,1.00000000 +2020-06-13,AUD,AUD,1.00000000 +2020-06-13,EUR,EUR,1.00000000 +2020-06-13,CHF,CHF,1.00000000 +2020-06-13,NZD,NZD,1.00000000 +2020-06-13,NZD,CHF,0.61409289 +2020-06-13,NZD,EUR,0.57287273 +2020-06-13,NZD,AUD,0.93918167 +2020-06-13,NZD,CAD,0.87614372 +2020-06-13,NZD,GBP,0.51410524 +2020-06-13,NZD,PLN,2.54580513 +2020-06-13,NZD,ZAR,10.99054984 +2020-06-13,CHF,EUR,0.93287634 +2020-06-14,ZAR,ZAR,1.00000000 +2020-06-14,USD,ZAR,17.05603607 +2020-06-14,USD,PLN,3.94946954 +2020-06-14,ZAR,PLN,0.23155847 +2020-06-14,USD,GBP,0.79734314 +2020-06-14,ZAR,GBP,0.04674844 +2020-06-14,PLN,GBP,0.20188613 +2020-06-14,USD,CAD,1.35894621 +2020-06-14,ZAR,CAD,0.07967538 +2020-06-14,PLN,CAD,0.34408322 +2020-06-14,GBP,CAD,1.70434302 +2020-06-14,USD,AUD,1.45651078 +2020-06-14,ZAR,AUD,0.08539562 +2020-06-14,PLN,AUD,0.36878643 +2020-06-14,GBP,AUD,1.82670509 +2020-06-14,CAD,AUD,1.07179428 +2020-06-14,USD,EUR,0.88839418 +2020-06-14,ZAR,EUR,0.05208679 +2020-06-14,PLN,EUR,0.22494013 +2020-06-14,GBP,EUR,1.11419304 +2020-06-14,CAD,EUR,0.65373756 +2020-06-14,AUD,EUR,0.60994687 +2020-06-14,USD,CHF,0.95193912 +2020-06-14,ZAR,CHF,0.05581245 +2020-06-14,PLN,CHF,0.24102961 +2020-06-14,GBP,CHF,1.19388889 +2020-06-14,CAD,CHF,0.70049801 +2020-06-14,AUD,CHF,0.65357506 +2020-06-14,EUR,CHF,1.07152786 +2020-06-14,USD,NZD,1.55099282 +2020-06-14,ZAR,NZD,0.09093513 +2020-06-14,PLN,NZD,0.39270915 +2020-06-14,GBP,NZD,1.94520119 +2020-06-14,CAD,NZD,1.14132025 +2020-06-14,AUD,NZD,1.06486876 +2020-06-14,EUR,NZD,1.74583855 +2020-06-14,CHF,NZD,1.62929836 +2020-06-14,NZD,CHF,0.61376113 +2020-06-14,NZD,EUR,0.57279065 +2020-06-14,NZD,AUD,0.93908286 +2020-06-14,NZD,CAD,0.87617827 +2020-06-14,NZD,GBP,0.51408564 +2020-06-14,NZD,PLN,2.54641381 +2020-06-14,NZD,ZAR,10.99685023 +2020-06-14,NZD,USD,0.64474831 +2020-06-14,CHF,EUR,0.93324685 +2020-06-14,CHF,AUD,1.53004615 +2020-06-14,CHF,CAD,1.42755580 +2020-06-14,CHF,GBP,0.83759888 +2020-06-14,CHF,PLN,4.14886780 +2020-06-14,CHF,ZAR,17.91714988 +2020-06-14,CHF,USD,1.05048735 +2020-06-14,EUR,AUD,1.63948707 +2020-06-14,EUR,CAD,1.52966581 +2020-06-14,EUR,GBP,0.89751054 +2020-06-14,EUR,PLN,4.44562744 +2020-06-14,EUR,ZAR,19.19872527 +2020-06-14,EUR,USD,1.12562646 +2020-06-14,AUD,CAD,0.93301487 +2020-06-14,AUD,GBP,0.54743374 +2020-06-14,AUD,PLN,2.71159652 +2020-06-14,AUD,ZAR,11.71020228 +2020-06-14,AUD,USD,0.68657233 +2020-06-14,CAD,GBP,0.58673635 +2020-06-14,CAD,PLN,2.90627364 +2020-06-14,CAD,ZAR,12.55092784 +2020-06-14,CAD,USD,0.73586430 +2020-06-14,GBP,PLN,4.95328717 +2020-06-14,GBP,ZAR,21.39108616 +2020-06-14,GBP,USD,1.25416517 +2020-06-14,PLN,ZAR,4.31856370 +2020-06-14,PLN,USD,0.25319856 +2020-06-14,ZAR,USD,0.05863027 +2020-06-14,NZD,NZD,1.00000000 +2020-06-14,CHF,CHF,1.00000000 +2020-06-14,EUR,EUR,1.00000000 +2020-06-14,AUD,AUD,1.00000000 +2020-06-14,CAD,CAD,1.00000000 +2020-06-14,GBP,GBP,1.00000000 +2020-06-14,PLN,PLN,1.00000000 +2020-06-14,USD,USD,1.00000000 +2020-06-15,CHF,NZD,1.63795088 +2020-06-15,ZAR,USD,0.05822132 +2020-06-15,PLN,USD,0.25292355 +2020-06-15,PLN,ZAR,4.34417392 +2020-06-15,GBP,USD,1.25084827 +2020-06-15,GBP,ZAR,21.48436693 +2020-06-15,GBP,PLN,4.94555866 +2020-06-15,CAD,USD,0.73325810 +2020-06-15,CAD,ZAR,12.59432210 +2020-06-15,CAD,PLN,2.89912935 +2020-06-15,CAD,GBP,0.58620867 +2020-06-15,AUD,USD,0.68250248 +2020-06-15,AUD,ZAR,11.72255182 +2020-06-15,AUD,PLN,2.69845362 +2020-06-15,AUD,GBP,0.54563171 +2020-06-15,AUD,CAD,0.93078069 +2020-06-15,EUR,USD,1.12520993 +2020-06-15,EUR,ZAR,19.32642314 +2020-06-15,EUR,PLN,4.44881432 +2020-06-15,EUR,GBP,0.89955749 +2020-06-15,EUR,CAD,1.53453461 +2020-06-15,EUR,AUD,1.64865325 +2020-06-15,CHF,USD,1.05098628 +2020-06-15,CHF,ZAR,18.05156982 +2020-06-15,CHF,PLN,4.15535155 +2020-06-15,CHF,GBP,0.84021884 +2020-06-15,CHF,CAD,1.43331016 +2020-06-15,CHF,AUD,1.53990105 +2020-06-15,CHF,EUR,0.93403573 +2020-06-15,NZD,USD,0.64164701 +2020-06-15,NZD,ZAR,11.02082484 +2020-06-15,NZD,PLN,2.53692072 +2020-06-15,NZD,GBP,0.51296949 +2020-06-15,NZD,CAD,0.87506297 +2020-06-15,NZD,AUD,0.94013872 +2020-06-15,NZD,EUR,0.57024648 +2020-06-15,NZD,CHF,0.61051892 +2020-06-15,USD,USD,1.00000000 +2020-06-15,ZAR,ZAR,1.00000000 +2020-06-15,PLN,PLN,1.00000000 +2020-06-15,GBP,GBP,1.00000000 +2020-06-15,CAD,CAD,1.00000000 +2020-06-15,AUD,AUD,1.00000000 +2020-06-15,EUR,EUR,1.00000000 +2020-06-15,CHF,CHF,1.00000000 +2020-06-15,NZD,NZD,1.00000000 +2020-06-15,USD,ZAR,17.17583868 +2020-06-15,USD,PLN,3.95376389 +2020-06-15,ZAR,PLN,0.23019336 +2020-06-15,USD,GBP,0.79945748 +2020-06-15,ZAR,GBP,0.04654547 +2020-06-15,PLN,GBP,0.20220163 +2020-06-15,USD,CAD,1.36377627 +2020-06-15,ZAR,CAD,0.07940086 +2020-06-15,PLN,CAD,0.34493114 +2020-06-15,GBP,CAD,1.70587719 +2020-06-15,USD,AUD,1.46519614 +2020-06-15,ZAR,AUD,0.08530566 +2020-06-15,PLN,AUD,0.37058262 +2020-06-15,GBP,AUD,1.83273806 +2020-06-15,CAD,AUD,1.07436694 +2020-06-15,USD,EUR,0.88872305 +2020-06-15,ZAR,EUR,0.05174263 +2020-06-15,PLN,EUR,0.22477899 +2020-06-15,GBP,EUR,1.11165769 +2020-06-15,CAD,EUR,0.65166337 +2020-06-15,AUD,EUR,0.60655568 +2020-06-15,USD,CHF,0.95148721 +2020-06-15,ZAR,CHF,0.05539684 +2020-06-15,PLN,CHF,0.24065353 +2020-06-15,GBP,CHF,1.19016612 +2020-06-15,CAD,CHF,0.69768570 +2020-06-15,AUD,CHF,0.64939237 +2020-06-15,EUR,CHF,1.07062286 +2020-06-15,USD,NZD,1.55848930 +2020-06-15,ZAR,NZD,0.09073731 +2020-06-15,PLN,NZD,0.39417866 +2020-06-15,GBP,NZD,1.94943368 +2020-06-15,CAD,NZD,1.14277490 +2020-06-15,AUD,NZD,1.06367282 +2020-06-15,EUR,NZD,1.75362766 +2020-06-16,PLN,GBP,0.20315405 +2020-06-16,ZAR,GBP,0.04629383 +2020-06-16,USD,GBP,0.79133158 +2020-06-16,ZAR,PLN,0.22787550 +2020-06-16,USD,PLN,3.89522924 +2020-06-16,USD,ZAR,17.09367230 +2020-06-16,NZD,NZD,1.00000000 +2020-06-16,CHF,CHF,1.00000000 +2020-06-16,EUR,EUR,1.00000000 +2020-06-16,AUD,AUD,1.00000000 +2020-06-16,EUR,CAD,1.53427269 +2020-06-16,EUR,AUD,1.62937753 +2020-06-16,CHF,USD,1.05354130 +2020-06-16,CHF,ZAR,18.00889049 +2020-06-16,CHF,PLN,4.10378487 +2020-06-16,CHF,GBP,0.83370050 +2020-06-16,CHF,CAD,1.42574221 +2020-06-16,CHF,AUD,1.51411958 +2020-06-16,CHF,EUR,0.92926259 +2020-06-16,NZD,USD,0.64981603 +2020-06-16,NZD,ZAR,11.10774278 +2020-06-16,NZD,PLN,2.53118241 +2020-06-16,NZD,GBP,0.51421995 +2020-06-16,NZD,CAD,0.87938664 +2020-06-16,NZD,AUD,0.93389711 +2020-06-16,NZD,EUR,0.57316189 +2020-06-16,NZD,CHF,0.61679218 +2020-06-16,PLN,CHF,0.24367749 +2020-06-16,GBP,CHF,1.19947151 +2020-06-16,CAD,CHF,0.70138907 +2020-06-16,AUD,USD,0.69581116 +2020-06-16,AUD,ZAR,11.89396845 +2020-06-16,AUD,PLN,2.71034397 +2020-06-16,USD,USD,1.00000000 +2020-06-16,ZAR,ZAR,1.00000000 +2020-06-16,PLN,PLN,1.00000000 +2020-06-16,GBP,GBP,1.00000000 +2020-06-16,CAD,CAD,1.00000000 +2020-06-16,AUD,GBP,0.55061735 +2020-06-16,AUD,CAD,0.94163118 +2020-06-16,EUR,USD,1.13373907 +2020-06-16,EUR,ZAR,19.37976492 +2020-06-16,EUR,PLN,4.41617356 +2020-06-16,CAD,PLN,2.87834986 +2020-06-16,CAD,ZAR,12.63123896 +2020-06-16,CAD,USD,0.73894235 +2020-06-16,GBP,PLN,4.92237302 +2020-06-16,GBP,ZAR,21.60115100 +2020-06-16,GBP,USD,1.26369277 +2020-06-16,PLN,ZAR,4.38836125 +2020-06-16,PLN,USD,0.25672430 +2020-06-16,ZAR,USD,0.05850118 +2020-06-16,CAD,GBP,0.58474842 +2020-06-16,ZAR,CHF,0.05552813 +2020-06-16,USD,CHF,0.94917969 +2020-06-16,AUD,EUR,0.61373131 +2020-06-16,CAD,EUR,0.65177462 +2020-06-16,GBP,EUR,1.11462400 +2020-06-16,PLN,EUR,0.22644038 +2020-06-16,ZAR,EUR,0.05160021 +2020-06-16,USD,EUR,0.88203717 +2020-06-16,EUR,GBP,0.89716353 +2020-06-16,EUR,CHF,1.07612209 +2020-06-16,USD,NZD,1.53889709 +2020-06-16,ZAR,NZD,0.09002729 +2020-06-16,PLN,NZD,0.39507228 +2020-06-16,GBP,NZD,1.94469312 +2020-06-16,CAD,NZD,1.13715623 +2020-06-16,AUD,NZD,1.07078177 +2020-06-16,EUR,NZD,1.74470776 +2020-06-16,CHF,NZD,1.62129163 +2020-06-16,AUD,CHF,0.66044982 +2020-06-16,CAD,AUD,1.06198692 +2020-06-16,GBP,AUD,1.81614328 +2020-06-16,PLN,AUD,0.36895686 +2020-06-16,ZAR,AUD,0.08407623 +2020-06-16,USD,AUD,1.43717155 +2020-06-16,GBP,CAD,1.71013716 +2020-06-16,PLN,CAD,0.34742128 +2020-06-16,ZAR,CAD,0.07916880 +2020-06-16,USD,CAD,1.35328554 +2020-06-17,AUD,CAD,0.93314533 +2020-06-17,ZAR,ZAR,1.00000000 +2020-06-17,PLN,PLN,1.00000000 +2020-06-17,GBP,GBP,1.00000000 +2020-06-17,CAD,CAD,1.00000000 +2020-06-17,AUD,AUD,1.00000000 +2020-06-17,EUR,EUR,1.00000000 +2020-06-17,CHF,CHF,1.00000000 +2020-06-17,NZD,NZD,1.00000000 +2020-06-17,USD,USD,1.00000000 +2020-06-17,USD,ZAR,17.20457043 +2020-06-17,USD,PLN,3.94683378 +2020-06-17,ZAR,PLN,0.22940611 +2020-06-17,USD,GBP,0.79463799 +2020-06-17,ZAR,GBP,0.04618761 +2020-06-17,PLN,GBP,0.20133556 +2020-06-17,USD,CAD,1.35333628 +2020-06-17,ZAR,CAD,0.07866143 +2020-06-17,PLN,CAD,0.34289163 +2020-06-17,GBP,CAD,1.70308530 +2020-06-17,USD,AUD,1.45029530 +2020-06-17,ZAR,AUD,0.08429709 +2020-06-17,PLN,AUD,0.36745790 +2020-06-17,GBP,AUD,1.82510187 +2020-06-17,CAD,AUD,1.07164444 +2020-06-17,USD,EUR,0.88765088 +2020-06-17,ZAR,EUR,0.05159390 +2020-06-17,PLN,EUR,0.22490201 +2020-06-17,GBP,EUR,1.11705064 +2020-06-17,CAD,EUR,0.65589823 +2020-06-17,AUD,EUR,0.61204838 +2020-06-17,USD,CHF,0.95125153 +2020-06-17,ZAR,CHF,0.05529063 +2020-06-17,PLN,CHF,0.24101636 +2020-06-17,GBP,CHF,1.19708791 +2020-06-17,CAD,CHF,0.70289369 +2020-06-17,AUD,CHF,0.65590196 +2020-06-17,EUR,CHF,1.07165052 +2020-06-17,USD,NZD,1.54805927 +2020-06-17,ZAR,NZD,0.08997953 +2020-06-17,PLN,NZD,0.39222813 +2020-06-17,GBP,NZD,1.94813147 +2020-06-17,CAD,NZD,1.14388367 +2020-06-17,AUD,NZD,1.06740971 +2020-06-17,EUR,NZD,1.74399567 +2020-06-17,CHF,NZD,1.62739216 +2020-06-17,ZAR,USD,0.05812409 +2020-06-17,PLN,USD,0.25336765 +2020-06-17,PLN,ZAR,4.35908183 +2020-06-17,GBP,USD,1.25843468 +2020-06-17,GBP,ZAR,21.65082971 +2020-06-17,GBP,PLN,4.96683260 +2020-06-17,CAD,USD,0.73891465 +2020-06-17,CAD,ZAR,12.71271005 +2020-06-17,CAD,PLN,2.91637335 +2020-06-17,CAD,GBP,0.58716965 +2020-06-17,AUD,USD,0.68951475 +2020-06-17,AUD,ZAR,11.86280605 +2020-06-17,AUD,PLN,2.72140018 +2020-06-17,AUD,GBP,0.54791462 +2020-06-17,EUR,USD,1.12656904 +2020-06-17,EUR,ZAR,19.38213790 +2020-06-17,EUR,PLN,4.44638084 +2020-06-17,EUR,GBP,0.89521456 +2020-06-17,EUR,CAD,1.52462676 +2020-06-17,EUR,AUD,1.63385778 +2020-06-17,CHF,USD,1.05124667 +2020-06-17,CHF,ZAR,18.08624876 +2020-06-17,CHF,PLN,4.14909595 +2020-06-17,CHF,GBP,0.83536054 +2020-06-17,CHF,CAD,1.42269026 +2020-06-17,CHF,AUD,1.52461809 +2020-06-17,CHF,EUR,0.93314003 +2020-06-17,NZD,USD,0.64597010 +2020-06-17,NZD,ZAR,11.11363887 +2020-06-17,NZD,PLN,2.54953665 +2020-06-17,NZD,GBP,0.51331238 +2020-06-17,NZD,CAD,0.87421477 +2020-06-17,NZD,AUD,0.93684739 +2020-06-17,NZD,EUR,0.57339592 +2020-06-17,NZD,CHF,0.61448004 +2020-06-18,USD,CAD,1.35760912 +2020-06-18,PLN,USD,0.25187408 +2020-06-18,PLN,ZAR,4.32848293 +2020-06-18,GBP,USD,1.25518791 +2020-06-18,GBP,ZAR,21.57053797 +2020-06-18,GBP,PLN,4.98339448 +2020-06-18,CAD,USD,0.73658904 +2020-06-18,CAD,ZAR,12.65836120 +2020-06-18,CAD,PLN,2.92443366 +2020-06-18,CAD,GBP,0.58683567 +2020-06-18,EUR,CHF,1.06667536 +2020-06-18,USD,NZD,1.55104113 +2020-06-18,ZAR,NZD,0.09025496 +2020-06-18,PLN,NZD,0.39066706 +2020-06-18,GBP,NZD,1.94684805 +2020-06-18,CAD,NZD,1.14247990 +2020-06-18,AUD,NZD,1.06670205 +2020-06-18,EUR,NZD,1.74383424 +2020-06-18,CHF,NZD,1.63483127 +2020-06-18,AUD,USD,0.68773293 +2020-06-18,AUD,ZAR,11.81876367 +2020-06-18,AUD,PLN,2.73046327 +2020-06-18,AUD,GBP,0.54791233 +2020-06-18,AUD,CAD,0.93367249 +2020-06-18,EUR,USD,1.12429916 +2020-06-18,EUR,ZAR,19.32120084 +2020-06-18,EUR,PLN,4.46373502 +2020-06-18,EUR,GBP,0.89572179 +2020-06-18,EUR,CAD,1.52635879 +2020-06-18,EUR,AUD,1.63479035 +2020-06-18,CHF,USD,1.05402187 +2020-06-18,CHF,ZAR,18.11347819 +2020-06-18,CHF,PLN,4.18471748 +2020-06-18,CHF,GBP,0.83973233 +2020-06-18,CHF,CAD,1.43094970 +2020-06-18,CHF,AUD,1.53260347 +2020-06-18,CHF,EUR,0.93749236 +2020-06-18,NZD,USD,0.64472823 +2020-06-18,NZD,ZAR,11.07972336 +2020-06-18,NZD,PLN,2.55972440 +2020-06-18,NZD,GBP,0.51365077 +2020-06-18,NZD,CAD,0.87528892 +2020-06-18,NZD,AUD,0.93746890 +2020-06-18,NZD,EUR,0.57344900 +2020-06-18,NZD,CHF,0.61168392 +2020-06-18,ZAR,PLN,0.23102783 +2020-06-18,USD,PLN,3.97023783 +2020-06-18,USD,ZAR,17.18510697 +2020-06-18,ZAR,USD,0.05818992 +2020-06-18,PLN,GBP,0.20066643 +2020-06-18,EUR,EUR,1.00000000 +2020-06-18,AUD,CHF,0.65248449 +2020-06-18,CAD,CHF,0.69883658 +2020-06-18,GBP,CHF,1.19085566 +2020-06-18,PLN,CHF,0.23896476 +2020-06-18,CHF,CHF,1.00000000 +2020-06-18,NZD,NZD,1.00000000 +2020-06-18,ZAR,GBP,0.04635953 +2020-06-18,USD,GBP,0.79669346 +2020-06-18,ZAR,CHF,0.05520751 +2020-06-18,USD,CHF,0.94874692 +2020-06-18,AUD,EUR,0.61169923 +2020-06-18,CAD,EUR,0.65515396 +2020-06-18,GBP,EUR,1.11641808 +2020-06-18,PLN,EUR,0.22402764 +2020-06-18,ZAR,EUR,0.05175662 +2020-06-18,USD,EUR,0.88944298 +2020-06-18,CAD,AUD,1.07103937 +2020-06-18,GBP,AUD,1.82510950 +2020-06-18,PLN,AUD,0.36623822 +2020-06-18,ZAR,AUD,0.08461122 +2020-06-18,USD,AUD,1.45405281 +2020-06-18,GBP,CAD,1.70405456 +2020-06-18,PLN,CAD,0.34194655 +2020-06-18,USD,USD,1.00000000 +2020-06-18,ZAR,ZAR,1.00000000 +2020-06-18,PLN,PLN,1.00000000 +2020-06-18,GBP,GBP,1.00000000 +2020-06-18,CAD,CAD,1.00000000 +2020-06-18,AUD,AUD,1.00000000 +2020-06-18,ZAR,CAD,0.07899917 +2020-06-19,EUR,USD,1.12078740 +2020-06-19,CHF,NZD,1.63417796 +2020-06-19,EUR,NZD,1.74350439 +2020-06-19,AUD,NZD,1.06661366 +2020-06-19,CAD,NZD,1.14435584 +2020-06-19,GBP,NZD,1.93302288 +2020-06-19,PLN,NZD,0.39165158 +2020-06-19,ZAR,NZD,0.08924268 +2020-06-19,USD,NZD,1.55560669 +2020-06-19,EUR,CHF,1.06689995 +2020-06-19,AUD,CHF,0.65269125 +2020-06-19,CAD,CHF,0.70026391 +2020-06-19,GBP,CHF,1.18287172 +2020-06-19,PLN,CHF,0.23966275 +2020-06-19,ZAR,CHF,0.05461014 +2020-06-19,USD,CHF,0.95192001 +2020-06-19,AUD,EUR,0.61176425 +2020-06-19,CAD,EUR,0.65635387 +2020-06-19,GBP,EUR,1.10869976 +2020-06-19,PLN,EUR,0.22463470 +2020-06-19,ZAR,EUR,0.05118581 +2020-06-19,USD,EUR,0.89222987 +2020-06-19,CAD,AUD,1.07288693 +2020-06-19,GBP,AUD,1.81229903 +2020-06-19,PLN,AUD,0.36719161 +2020-06-19,ZAR,AUD,0.08366917 +2020-06-19,USD,AUD,1.45845375 +2020-06-19,GBP,CAD,1.68917989 +2020-06-19,PLN,CAD,0.34224633 +2020-06-19,ZAR,CAD,0.07798508 +2020-06-19,USD,CAD,1.35937321 +2020-06-19,PLN,GBP,0.20261094 +2020-06-19,ZAR,GBP,0.04616742 +2020-06-19,USD,GBP,0.80475338 +2020-06-19,ZAR,PLN,0.22786244 +2020-06-19,USD,PLN,3.97191475 +2020-06-19,USD,ZAR,17.43119602 +2020-06-19,ZAR,USD,0.05736841 +2020-06-19,PLN,USD,0.25176774 +2020-06-19,PLN,ZAR,4.38861280 +2020-06-19,GBP,USD,1.24261672 +2020-06-19,GBP,ZAR,21.66029542 +2020-06-19,GBP,PLN,4.93556767 +2020-06-19,CAD,USD,0.73563315 +2020-06-19,CAD,ZAR,12.82296540 +2020-06-19,CAD,PLN,2.92187213 +2020-06-19,CAD,GBP,0.59200326 +2020-06-19,AUD,USD,0.68565767 +2020-06-19,AUD,ZAR,11.95183301 +2020-06-19,AUD,PLN,2.72337378 +2020-06-19,AUD,GBP,0.55178532 +2020-06-19,AUD,CAD,0.93206467 +2020-06-19,EUR,ZAR,19.53666453 +2020-06-19,EUR,PLN,4.45167196 +2020-06-19,EUR,GBP,0.90195744 +2020-06-19,EUR,CAD,1.52356837 +2020-06-19,EUR,AUD,1.63461659 +2020-06-19,CHF,USD,1.05050844 +2020-06-19,CHF,ZAR,18.31161823 +2020-06-19,CHF,PLN,4.17252993 +2020-06-19,CHF,GBP,0.84540021 +2020-06-19,CHF,CAD,1.42803304 +2020-06-19,CHF,AUD,1.53211798 +2020-06-19,CHF,EUR,0.93729501 +2020-06-19,NZD,USD,0.64283601 +2020-06-19,NZD,ZAR,11.20540033 +2020-06-19,NZD,PLN,2.55328981 +2020-06-19,NZD,GBP,0.51732445 +2020-06-19,NZD,CAD,0.87385406 +2020-06-19,NZD,AUD,0.93754659 +2020-06-19,NZD,EUR,0.57355749 +2020-06-19,NZD,CHF,0.61192846 +2020-06-19,USD,USD,1.00000000 +2020-06-19,ZAR,ZAR,1.00000000 +2020-06-19,PLN,PLN,1.00000000 +2020-06-19,GBP,GBP,1.00000000 +2020-06-19,CAD,CAD,1.00000000 +2020-06-19,AUD,AUD,1.00000000 +2020-06-19,EUR,EUR,1.00000000 +2020-06-19,CHF,CHF,1.00000000 +2020-06-19,NZD,NZD,1.00000000 +2020-06-20,CHF,NZD,1.63852581 +2020-06-20,EUR,NZD,1.74457159 +2020-06-20,AUD,NZD,1.06674939 +2020-06-20,ZAR,CAD,0.07854496 +2020-06-20,CAD,NZD,1.14699690 +2020-06-20,GBP,NZD,1.92718093 +2020-06-20,EUR,GBP,0.90524535 +2020-06-20,EUR,CAD,1.52099068 +2020-06-20,EUR,AUD,1.63540905 +2020-06-20,CHF,USD,1.04985470 +2020-06-20,CHF,ZAR,18.18748890 +2020-06-20,CHF,PLN,4.19210145 +2020-06-20,CHF,GBP,0.85021897 +2020-06-20,CHF,CAD,1.42853550 +2020-06-20,AUD,AUD,1.00000000 +2020-06-20,EUR,EUR,1.00000000 +2020-06-20,CHF,CHF,1.00000000 +2020-06-20,NZD,NZD,1.00000000 +2020-06-20,CAD,PLN,2.93454481 +2020-06-20,USD,CAD,1.36069830 +2020-06-20,PLN,GBP,0.20281450 +2020-06-20,ZAR,GBP,0.04674746 +2020-06-20,USD,GBP,0.80984442 +2020-06-20,ZAR,PLN,0.23049369 +2020-06-20,USD,PLN,3.99303009 +2020-06-20,USD,ZAR,17.32381378 +2020-06-20,GBP,EUR,1.10467289 +2020-06-20,PLN,ZAR,4.33851354 +2020-06-20,PLN,USD,0.25043638 +2020-06-20,ZAR,USD,0.05772401 +2020-06-20,PLN,EUR,0.22404368 +2020-06-20,ZAR,EUR,0.05164066 +2020-06-20,USD,EUR,0.89461317 +2020-06-20,CAD,AUD,1.07522621 +2020-06-20,GBP,AUD,1.80659204 +2020-06-20,PLN,AUD,0.36640307 +2020-06-20,GBP,PLN,4.93061387 +2020-06-20,GBP,ZAR,21.39153506 +2020-06-20,GBP,USD,1.23480508 +2020-06-20,CAD,ZAR,12.73156239 +2020-06-20,CAD,GBP,0.59516825 +2020-06-20,CAD,USD,0.73491677 +2020-06-20,AUD,USD,0.68349968 +2020-06-20,AUD,ZAR,11.84082217 +2020-06-20,AUD,EUR,0.61146782 +2020-06-20,CAD,EUR,0.65746622 +2020-06-20,ZAR,AUD,0.08445359 +2020-06-20,USD,AUD,1.46305848 +2020-06-20,GBP,CAD,1.68019715 +2020-06-20,PLN,NZD,0.39086024 +2020-06-20,CHF,AUD,1.53599882 +2020-06-20,CHF,EUR,0.93921385 +2020-06-20,NZD,USD,0.64073126 +2020-06-20,NZD,ZAR,11.09991001 +2020-06-20,ZAR,NZD,0.09009082 +2020-06-20,USD,NZD,1.56071673 +2020-06-20,EUR,CHF,1.06472024 +2020-06-20,AUD,CHF,0.65104217 +2020-06-20,CAD,CHF,0.70001761 +2020-06-20,GBP,CHF,1.17616759 +2020-06-20,PLN,CHF,0.23854385 +2020-06-20,ZAR,CHF,0.05498285 +2020-06-20,USD,CHF,0.95251276 +2020-06-20,NZD,PLN,2.55845923 +2020-06-20,NZD,GBP,0.51889264 +2020-06-20,NZD,CAD,0.87184194 +2020-06-20,NZD,AUD,0.93742730 +2020-06-20,NZD,EUR,0.57320663 +2020-06-20,NZD,CHF,0.61030470 +2020-06-20,USD,USD,1.00000000 +2020-06-20,ZAR,ZAR,1.00000000 +2020-06-20,PLN,PLN,1.00000000 +2020-06-20,GBP,GBP,1.00000000 +2020-06-20,AUD,PLN,2.72923481 +2020-06-20,AUD,GBP,0.55352840 +2020-06-20,AUD,CAD,0.93003685 +2020-06-20,EUR,USD,1.11780156 +2020-06-20,EUR,ZAR,19.36458773 +2020-06-20,EUR,PLN,4.46341530 +2020-06-20,PLN,CAD,0.34076835 +2020-06-20,CAD,CAD,1.00000000 +2020-06-21,EUR,CAD,1.52104831 +2020-06-21,CAD,PLN,2.93409865 +2020-06-21,CAD,GBP,0.59514964 +2020-06-21,AUD,USD,0.68349383 +2020-06-21,AUD,ZAR,11.84063382 +2020-06-21,USD,ZAR,17.32368773 +2020-06-21,USD,PLN,3.99247180 +2020-06-21,ZAR,PLN,0.23046315 +2020-06-21,USD,GBP,0.80982898 +2020-06-21,ZAR,GBP,0.04674692 +2020-06-21,CHF,NZD,1.63856884 +2020-06-21,EUR,NZD,1.74441291 +2020-06-21,AUD,NZD,1.06661581 +2020-06-21,CAD,NZD,1.14684912 +2020-06-21,GBP,NZD,1.92699287 +2020-06-21,PLN,GBP,0.20283900 +2020-06-21,USD,CAD,1.36071489 +2020-06-21,ZAR,CAD,0.07854649 +2020-06-21,PLN,CAD,0.34082017 +2020-06-21,GBP,CAD,1.68024969 +2020-06-21,USD,AUD,1.46307100 +2020-06-21,ZAR,AUD,0.08445494 +2020-06-21,PLN,AUD,0.36645745 +2020-06-21,GBP,AUD,1.80664194 +2020-06-21,CAD,AUD,1.07522231 +2020-06-21,USD,EUR,0.89459020 +2020-06-21,ZAR,EUR,0.05163971 +2020-06-21,PLN,EUR,0.22406926 +2020-06-21,GBP,EUR,1.10466557 +2020-06-21,CAD,EUR,0.65744131 +2020-06-21,AUD,EUR,0.61144687 +2020-06-21,USD,CHF,0.95237663 +2020-06-21,ZAR,CHF,0.05497540 +2020-06-21,PLN,CHF,0.23854311 +2020-06-21,GBP,CHF,1.17602193 +2020-06-21,CAD,CHF,0.69990903 +2020-06-21,AUD,CHF,0.65094355 +2020-06-21,EUR,CHF,1.06459544 +2020-06-21,USD,NZD,1.56053468 +2020-06-21,ZAR,NZD,0.09008097 +2020-06-21,PLN,NZD,0.39086931 +2020-06-21,AUD,PLN,2.72882978 +2020-06-21,AUD,GBP,0.55351311 +2020-06-21,AUD,CAD,0.93004023 +2020-06-21,EUR,USD,1.11783027 +2020-06-21,EUR,ZAR,19.36494297 +2020-06-21,CAD,ZAR,12.73131360 +2020-06-21,CAD,USD,0.73490781 +2020-06-21,GBP,PLN,4.93001835 +2020-06-21,GBP,ZAR,21.39178573 +2020-06-21,GBP,USD,1.23482862 +2020-06-21,PLN,ZAR,4.33908846 +2020-06-21,PLN,USD,0.25047140 +2020-06-21,ZAR,USD,0.05772443 +2020-06-21,EUR,PLN,4.46290578 +2020-06-21,EUR,GBP,0.90525135 +2020-06-21,USD,USD,1.00000000 +2020-06-21,EUR,AUD,1.63546507 +2020-06-21,CHF,USD,1.05000476 +2020-06-21,CHF,ZAR,18.18995486 +2020-06-21,CHF,PLN,4.19211432 +2020-06-21,CHF,GBP,0.85032428 +2020-06-21,CHF,CAD,1.42875711 +2020-06-21,NZD,CHF,0.61028867 +2020-06-21,NZD,EUR,0.57325877 +2020-06-21,NZD,AUD,0.93754470 +2020-06-21,NZD,CAD,0.87195428 +2020-06-21,NZD,GBP,0.51894328 +2020-06-21,NZD,PLN,2.55839989 +2020-06-21,NZD,ZAR,11.10112345 +2020-06-21,NZD,USD,0.64080601 +2020-06-21,CHF,EUR,0.93932396 +2020-06-21,CHF,AUD,1.53623152 +2020-06-21,GBP,GBP,1.00000000 +2020-06-21,CAD,CAD,1.00000000 +2020-06-21,AUD,AUD,1.00000000 +2020-06-21,EUR,EUR,1.00000000 +2020-06-21,CHF,CHF,1.00000000 +2020-06-21,NZD,NZD,1.00000000 +2020-06-21,PLN,PLN,1.00000000 +2020-06-21,ZAR,ZAR,1.00000000 +2020-06-22,CAD,ZAR,12.77501799 +2020-06-22,NZD,NZD,1.00000000 +2020-06-22,CHF,CHF,1.00000000 +2020-06-22,EUR,EUR,1.00000000 +2020-06-22,AUD,AUD,1.00000000 +2020-06-22,CAD,CAD,1.00000000 +2020-06-22,GBP,GBP,1.00000000 +2020-06-22,PLN,PLN,1.00000000 +2020-06-22,ZAR,ZAR,1.00000000 +2020-06-22,USD,USD,1.00000000 +2020-06-22,NZD,CHF,0.60954939 +2020-06-22,NZD,EUR,0.57260312 +2020-06-22,NZD,AUD,0.93828635 +2020-06-22,NZD,CAD,0.87165379 +2020-06-22,NZD,GBP,0.51834316 +2020-06-22,NZD,PLN,2.55914176 +2020-06-22,NZD,ZAR,11.13539283 +2020-06-22,NZD,USD,0.64000733 +2020-06-22,CHF,EUR,0.93938757 +2020-06-22,CHF,AUD,1.53931144 +2020-06-22,CHF,CAD,1.42999698 +2020-06-22,CHF,GBP,0.85037105 +2020-06-22,CHF,PLN,4.19841573 +2020-06-22,CHF,ZAR,18.26823709 +2020-06-22,CHF,USD,1.04996796 +2020-06-22,EUR,AUD,1.63863296 +2020-06-22,EUR,CAD,1.52226516 +2020-06-22,EUR,GBP,0.90523983 +2020-06-22,EUR,PLN,4.46931156 +2020-06-22,EUR,ZAR,19.44696484 +2020-06-22,EUR,USD,1.11771540 +2020-06-22,AUD,CAD,0.92898483 +2020-06-22,AUD,GBP,0.55243599 +2020-06-22,AUD,PLN,2.72746348 +2020-06-22,AUD,ZAR,11.86779791 +2020-06-22,AUD,USD,0.68210236 +2020-06-22,CAD,GBP,0.59466632 +2020-06-22,CAD,PLN,2.93596127 +2020-06-22,CAD,USD,0.73424488 +2020-06-22,GBP,PLN,4.93715743 +2020-06-22,GBP,ZAR,21.48266591 +2020-06-22,GBP,USD,1.23471744 +2020-06-22,PLN,ZAR,4.35122157 +2020-06-22,PLN,USD,0.25008671 +2020-06-22,ZAR,USD,0.05747506 +2020-06-22,CAD,AUD,1.07644384 +2020-06-22,USD,EUR,0.89468213 +2020-06-22,ZAR,EUR,0.05142191 +2020-06-22,PLN,EUR,0.22374811 +2020-06-22,GBP,EUR,1.10467963 +2020-06-22,CAD,EUR,0.65691578 +2020-06-22,AUD,EUR,0.61026479 +2020-06-22,USD,CHF,0.95241001 +2020-06-22,ZAR,CHF,0.05473982 +2020-06-22,PLN,CHF,0.23818508 +2020-06-22,GBP,CHF,1.17595725 +2020-06-22,CAD,CHF,0.69930218 +2020-06-22,AUD,CHF,0.64964111 +2020-06-22,EUR,CHF,1.06452335 +2020-06-22,USD,NZD,1.56248210 +2020-06-22,ZAR,NZD,0.08980375 +2020-06-22,PLN,NZD,0.39075600 +2020-06-22,GBP,NZD,1.92922388 +2020-06-22,CAD,NZD,1.14724448 +2020-06-22,AUD,NZD,1.06577272 +2020-06-22,EUR,NZD,1.74641032 +2020-06-22,CHF,NZD,1.64055615 +2020-06-22,GBP,AUD,1.81016447 +2020-06-22,PLN,AUD,0.36664102 +2020-06-22,ZAR,AUD,0.08426163 +2020-06-22,USD,AUD,1.46605562 +2020-06-22,GBP,CAD,1.68161533 +2020-06-22,PLN,CAD,0.34060395 +2020-06-22,ZAR,CAD,0.07827778 +2020-06-22,USD,CAD,1.36194344 +2020-06-22,PLN,GBP,0.20254570 +2020-06-22,ZAR,GBP,0.04654916 +2020-06-22,USD,GBP,0.80990190 +2020-06-22,ZAR,PLN,0.22982052 +2020-06-22,USD,PLN,3.99861312 +2020-06-22,USD,ZAR,17.39885091 +2020-06-23,AUD,CAD,0.93596073 +2020-06-23,EUR,USD,1.12794659 +2020-06-23,EUR,ZAR,19.49749465 +2020-06-23,EUR,PLN,4.43729469 +2020-06-23,EUR,GBP,0.90230147 +2020-06-23,EUR,CAD,1.52306236 +2020-06-23,EUR,AUD,1.62727164 +2020-06-23,CHF,USD,1.05603556 +2020-06-23,CHF,ZAR,18.25445275 +2020-06-23,CHF,PLN,4.15439972 +2020-06-23,CHF,GBP,0.84477620 +2020-06-23,CHF,CAD,1.42596115 +2020-06-23,CHF,AUD,1.52352668 +2020-06-23,CHF,EUR,0.93624607 +2020-06-23,NZD,USD,0.64951364 +2020-06-23,NZD,ZAR,11.22738343 +2020-06-23,NZD,PLN,2.55515951 +2020-06-23,NZD,GBP,0.51957878 +2020-06-23,NZD,CAD,0.87703602 +2020-06-23,NZD,AUD,0.93704360 +2020-06-23,NZD,EUR,0.57583724 +2020-06-23,NZD,CHF,0.61504903 +2020-06-23,NZD,NZD,1.00000000 +2020-06-23,CHF,CHF,1.00000000 +2020-06-23,EUR,EUR,1.00000000 +2020-06-23,AUD,AUD,1.00000000 +2020-06-23,CAD,CAD,1.00000000 +2020-06-23,GBP,GBP,1.00000000 +2020-06-23,USD,GBP,0.79995053 +2020-06-23,ZAR,GBP,0.04627782 +2020-06-23,PLN,GBP,0.20334495 +2020-06-23,USD,CAD,1.35029653 +2020-06-23,ZAR,CAD,0.07811580 +2020-06-23,PLN,CAD,0.34324120 +2020-06-23,GBP,CAD,1.68797504 +2020-06-23,USD,AUD,1.44268501 +2020-06-23,ZAR,AUD,0.08346055 +2020-06-23,PLN,AUD,0.36672607 +2020-06-23,GBP,AUD,1.80346778 +2020-06-23,PLN,PLN,1.00000000 +2020-06-23,ZAR,ZAR,1.00000000 +2020-06-23,USD,USD,1.00000000 +2020-06-23,CHF,NZD,1.62588664 +2020-06-23,EUR,NZD,1.73660182 +2020-06-23,AUD,NZD,1.06718620 +2020-06-23,CAD,NZD,1.14020402 +2020-06-23,GBP,NZD,1.92463595 +2020-06-23,PLN,NZD,0.39136500 +2020-06-23,ZAR,NZD,0.08906795 +2020-06-23,USD,NZD,1.53961355 +2020-06-23,EUR,CHF,1.06809527 +2020-06-23,AUD,CHF,0.65637183 +2020-06-23,CAD,CHF,0.70128138 +2020-06-23,GBP,CHF,1.18374547 +2020-06-23,PLN,CHF,0.24070866 +2020-06-23,ZAR,CHF,0.05478115 +2020-06-23,USD,CHF,0.94693781 +2020-06-23,AUD,EUR,0.61452555 +2020-06-23,CAD,EUR,0.65657193 +2020-06-23,GBP,EUR,1.10827704 +2020-06-23,PLN,EUR,0.22536254 +2020-06-23,ZAR,EUR,0.05128864 +2020-06-23,USD,EUR,0.88656680 +2020-06-23,CAD,AUD,1.06842089 +2020-06-23,USD,ZAR,17.28583072 +2020-06-23,USD,PLN,3.93395813 +2020-06-23,ZAR,PLN,0.22758281 +2020-06-23,ZAR,USD,0.05785085 +2020-06-23,PLN,USD,0.25419691 +2020-06-23,PLN,ZAR,4.39400491 +2020-06-23,GBP,USD,1.25007730 +2020-06-23,GBP,ZAR,21.60862568 +2020-06-23,GBP,PLN,4.91775183 +2020-06-23,CAD,USD,0.74057807 +2020-06-23,CAD,ZAR,12.80150781 +2020-06-23,CAD,PLN,2.91340316 +2020-06-23,CAD,GBP,0.59242582 +2020-06-23,AUD,USD,0.69315200 +2020-06-23,AUD,ZAR,11.98170865 +2020-06-23,AUD,PLN,2.72683096 +2020-06-23,AUD,GBP,0.55448731 +2020-06-24,USD,USD,1.00000000 +2020-06-24,USD,ZAR,17.20170269 +2020-06-24,USD,PLN,3.93112898 +2020-06-24,ZAR,PLN,0.22853139 +2020-06-24,USD,GBP,0.79844539 +2020-06-24,ZAR,GBP,0.04641665 +2020-06-24,PLN,GBP,0.20310842 +2020-06-24,USD,CAD,1.35431169 +2020-06-24,ZAR,CAD,0.07873126 +2020-06-24,PLN,CAD,0.34450960 +2020-06-24,GBP,CAD,1.69618575 +2020-06-24,USD,AUD,1.44077994 +2020-06-24,ZAR,AUD,0.08375798 +2020-06-24,PLN,AUD,0.36650538 +2020-06-24,GBP,AUD,1.80448151 +2020-06-24,CAD,AUD,1.06384663 +2020-06-24,NZD,NZD,1.00000000 +2020-06-24,CHF,CHF,1.00000000 +2020-06-24,EUR,EUR,1.00000000 +2020-06-24,AUD,AUD,1.00000000 +2020-06-24,CAD,CAD,1.00000000 +2020-06-24,GBP,GBP,1.00000000 +2020-06-24,PLN,PLN,1.00000000 +2020-06-24,ZAR,ZAR,1.00000000 +2020-06-24,CHF,NZD,1.62871447 +2020-06-24,EUR,NZD,1.74043864 +2020-06-24,AUD,NZD,1.06786888 +2020-06-24,CAD,NZD,1.13604871 +2020-06-24,GBP,NZD,1.92694965 +2020-06-24,PLN,NZD,0.39137969 +2020-06-24,ZAR,NZD,0.08944254 +2020-06-24,USD,NZD,1.53856405 +2020-06-24,EUR,CHF,1.06859653 +2020-06-24,AUD,CHF,0.65565138 +2020-06-24,CAD,CHF,0.69751251 +2020-06-24,GBP,CHF,1.18311078 +2020-06-24,PLN,CHF,0.24029975 +2020-06-24,ZAR,CHF,0.05491604 +2020-06-24,USD,CHF,0.94464935 +2020-06-24,AUD,EUR,0.61356307 +2020-06-24,CAD,EUR,0.65273701 +2020-06-24,GBP,EUR,1.10716321 +2020-06-24,PLN,EUR,0.22487417 +2020-06-24,ZAR,EUR,0.05139080 +2020-06-24,USD,EUR,0.88400936 +2020-06-24,ZAR,USD,0.05813378 +2020-06-24,PLN,USD,0.25437985 +2020-06-24,PLN,ZAR,4.37576657 +2020-06-24,GBP,USD,1.25243381 +2020-06-24,GBP,ZAR,21.54399443 +2020-06-24,GBP,PLN,4.92347891 +2020-06-24,CAD,USD,0.73838246 +2020-06-24,CAD,ZAR,12.70143581 +2020-06-24,CAD,PLN,2.90267673 +2020-06-24,CAD,GBP,0.58955807 +2020-06-24,AUD,USD,0.69406852 +2020-06-24,AUD,ZAR,11.93916065 +2020-06-24,AUD,PLN,2.72847293 +2020-06-24,AUD,GBP,0.55417581 +2020-06-24,AUD,CAD,0.93998512 +2020-06-24,EUR,USD,1.13120974 +2020-06-24,EUR,ZAR,19.45873402 +2020-06-24,EUR,PLN,4.44693146 +2020-06-24,EUR,GBP,0.90320920 +2020-06-24,EUR,CAD,1.53201058 +2020-06-24,EUR,AUD,1.62982429 +2020-06-24,CHF,USD,1.05859386 +2020-06-24,CHF,ZAR,18.20961730 +2020-06-24,CHF,PLN,4.16146908 +2020-06-24,CHF,GBP,0.84522939 +2020-06-24,CHF,CAD,1.43366605 +2020-06-24,CHF,AUD,1.52520079 +2020-06-24,CHF,EUR,0.93580689 +2020-06-24,NZD,USD,0.64995669 +2020-06-24,NZD,ZAR,11.18036198 +2020-06-24,NZD,PLN,2.55506362 +2020-06-24,NZD,GBP,0.51895492 +2020-06-24,NZD,CAD,0.88024395 +2020-06-24,NZD,AUD,0.93644456 +2020-06-24,NZD,EUR,0.57456780 +2020-06-24,NZD,CHF,0.61398116 +2020-06-25,ZAR,AUD,0.08370320 +2020-06-25,PLN,AUD,0.36809483 +2020-06-25,GBP,AUD,1.81035228 +2020-06-25,CAD,AUD,1.06895808 +2020-06-25,CHF,NZD,1.64702184 +2020-06-25,EUR,NZD,1.75703369 +2020-06-25,AUD,NZD,1.07075908 +2020-06-25,CAD,NZD,1.14459656 +2020-06-25,GBP,NZD,1.93845111 +2020-06-25,PLN,NZD,0.39414088 +2020-06-25,ZAR,NZD,0.08962597 +2020-06-25,USD,NZD,1.56170473 +2020-06-25,EUR,CHF,1.06679441 +2020-06-25,AUD,CHF,0.65011832 +2020-06-25,NZD,NZD,1.00000000 +2020-06-25,CHF,CHF,1.00000000 +2020-06-25,EUR,EUR,1.00000000 +2020-06-25,AUD,AUD,1.00000000 +2020-06-25,CAD,CAD,1.00000000 +2020-06-25,GBP,GBP,1.00000000 +2020-06-25,PLN,PLN,1.00000000 +2020-06-25,ZAR,ZAR,1.00000000 +2020-06-25,CAD,CHF,0.69494923 +2020-06-25,GBP,CHF,1.17694317 +2020-06-25,USD,CHF,0.94819916 +2020-06-25,PLN,CHF,0.23930519 +2020-06-25,ZAR,CHF,0.05441699 +2020-06-25,EUR,ZAR,19.60406995 +2020-06-25,EUR,PLN,4.45788238 +2020-06-25,EUR,GBP,0.90641115 +2020-06-25,EUR,CAD,1.53506811 +2020-06-25,EUR,AUD,1.64092347 +2020-06-25,CHF,USD,1.05463076 +2020-06-25,CHF,ZAR,18.37661485 +2020-06-25,CHF,PLN,4.17876429 +2020-06-25,ZAR,USD,0.05738983 +2020-06-25,PLN,USD,0.25237862 +2020-06-25,PLN,ZAR,4.39761938 +2020-06-25,GBP,USD,1.24124047 +2020-06-25,GBP,ZAR,21.62823136 +2020-06-25,GBP,PLN,4.91816810 +2020-06-25,CAD,USD,0.73291484 +2020-06-25,CAD,ZAR,12.77081441 +2020-06-25,CAD,PLN,2.90402904 +2020-06-25,CAD,GBP,0.59046966 +2020-06-25,AUD,USD,0.68563478 +2020-06-25,AUD,ZAR,11.94697399 +2020-06-25,AUD,PLN,2.71669123 +2020-06-25,AUD,GBP,0.55237868 +2020-06-25,AUD,CAD,0.93549038 +2020-06-25,EUR,USD,1.12507419 +2020-06-25,USD,EUR,0.88883027 +2020-06-25,ZAR,EUR,0.05100982 +2020-06-25,PLN,EUR,0.22432176 +2020-06-25,GBP,EUR,1.10325209 +2020-06-25,CAD,EUR,0.65143689 +2020-06-25,USD,USD,1.00000000 +2020-06-25,AUD,EUR,0.60941294 +2020-06-25,CHF,GBP,0.84965870 +2020-06-25,CHF,CAD,1.43895403 +2020-06-25,CHF,AUD,1.53818154 +2020-06-25,CHF,EUR,0.93738774 +2020-06-25,NZD,USD,0.64032591 +2020-06-25,NZD,ZAR,11.15748096 +2020-06-25,NZD,PLN,2.53716386 +2020-06-25,NZD,GBP,0.51587579 +2020-06-25,NZD,CAD,0.87367028 +2020-06-25,NZD,AUD,0.93391690 +2020-06-25,NZD,EUR,0.56914105 +2020-06-25,NZD,CHF,0.60715649 +2020-06-25,USD,ZAR,17.42469005 +2020-06-25,USD,PLN,3.96230077 +2020-06-25,ZAR,PLN,0.22739576 +2020-06-25,USD,GBP,0.80564566 +2020-06-25,ZAR,GBP,0.04623587 +2020-06-25,PLN,GBP,0.20332774 +2020-06-25,USD,CAD,1.36441500 +2020-06-25,ZAR,CAD,0.07830354 +2020-06-25,PLN,CAD,0.34434917 +2020-06-25,GBP,CAD,1.69356712 +2020-06-25,USD,AUD,1.45850244 +2020-06-26,CHF,CAD,1.43802074 +2020-06-26,CHF,AUD,1.53096197 +2020-06-26,CHF,EUR,0.93991164 +2020-06-26,NZD,USD,0.64298034 +2020-06-26,NZD,ZAR,11.03611467 +2020-06-26,NZD,PLN,2.55202936 +2020-06-26,NZD,GBP,0.51753995 +2020-06-26,NZD,CAD,0.87689036 +2020-06-26,NZD,AUD,0.93356497 +2020-06-26,NZD,EUR,0.57314852 +2020-06-26,NZD,CHF,0.60978979 +2020-06-26,USD,EUR,0.89139354 +2020-06-26,CAD,AUD,1.06463135 +2020-06-26,GBP,AUD,1.80385104 +2020-06-26,PLN,AUD,0.36581279 +2020-06-26,ZAR,AUD,0.08459182 +2020-06-26,USD,AUD,1.45193394 +2020-06-26,GBP,CAD,1.69434331 +2020-06-26,PLN,CAD,0.34360512 +2020-06-26,ZAR,CAD,0.07945644 +2020-06-26,USD,CAD,1.36379032 +2020-06-26,PLN,GBP,0.20279545 +2020-06-26,ZAR,GBP,0.04689512 +2020-06-26,USD,GBP,0.80490789 +2020-06-26,ZAR,PLN,0.23124346 +2020-06-26,USD,PLN,3.96906274 +2020-06-26,USD,ZAR,17.16399927 +2020-06-26,CAD,EUR,0.65361481 +2020-06-26,AUD,EUR,0.61393533 +2020-06-26,USD,CHF,0.94838014 +2020-06-26,ZAR,CHF,0.05525403 +2020-06-26,PLN,CHF,0.23894309 +2020-06-26,GBP,CHF,1.17824680 +2020-06-26,CAD,CHF,0.69540026 +2020-06-26,AUD,CHF,0.65318409 +2020-06-26,EUR,CHF,1.06392980 +2020-06-26,USD,USD,1.00000000 +2020-06-26,ZAR,ZAR,1.00000000 +2020-06-26,PLN,PLN,1.00000000 +2020-06-26,GBP,GBP,1.00000000 +2020-06-26,CAD,CAD,1.00000000 +2020-06-26,AUD,AUD,1.00000000 +2020-06-26,EUR,EUR,1.00000000 +2020-06-26,CHF,CHF,1.00000000 +2020-06-26,NZD,NZD,1.00000000 +2020-06-26,CHF,NZD,1.63990939 +2020-06-26,EUR,NZD,1.74474846 +2020-06-26,AUD,NZD,1.07116273 +2020-06-26,CAD,NZD,1.14039342 +2020-06-26,GBP,NZD,1.93221799 +2020-06-26,PLN,NZD,0.39184502 +2020-06-26,ZAR,NZD,0.09061160 +2020-06-26,USD,NZD,1.55525751 +2020-06-26,GBP,EUR,1.10744788 +2020-06-26,PLN,EUR,0.22458540 +2020-06-26,ZAR,EUR,0.05193390 +2020-06-26,ZAR,USD,0.05826148 +2020-06-26,PLN,USD,0.25194865 +2020-06-26,PLN,ZAR,4.32444660 +2020-06-26,GBP,USD,1.24237818 +2020-06-26,GBP,ZAR,21.32417922 +2020-06-26,GBP,PLN,4.93107702 +2020-06-26,CAD,USD,0.73325055 +2020-06-26,CAD,ZAR,12.58551257 +2020-06-26,CAD,PLN,2.91031749 +2020-06-26,CAD,GBP,0.59019916 +2020-06-26,AUD,USD,0.68873657 +2020-06-26,AUD,ZAR,11.82147463 +2020-06-26,AUD,PLN,2.73363871 +2020-06-26,AUD,GBP,0.55436950 +2020-06-26,AUD,CAD,0.93929227 +2020-06-26,EUR,USD,1.12183896 +2020-06-26,EUR,ZAR,19.25524404 +2020-06-26,EUR,PLN,4.45264928 +2020-06-26,EUR,GBP,0.90297703 +2020-06-26,EUR,CAD,1.52995310 +2020-06-26,EUR,AUD,1.62883605 +2020-06-26,CHF,USD,1.05442950 +2020-06-26,CHF,ZAR,18.09822804 +2020-06-26,CHF,PLN,4.18509690 +2020-06-26,CHF,GBP,0.84871862 +2020-06-27,CAD,PLN,2.90897081 +2020-06-27,EUR,ZAR,19.38650554 +2020-06-27,EUR,PLN,4.46744350 +2020-06-27,EUR,GBP,0.90937983 +2020-06-27,EUR,CAD,1.53574710 +2020-06-27,EUR,AUD,1.63399760 +2020-06-27,CHF,USD,1.05465024 +2020-06-27,CHF,ZAR,18.22753486 +2020-06-27,CHF,PLN,4.20036927 +2020-06-27,CHF,GBP,0.85501498 +2020-06-27,CAD,GBP,0.59214165 +2020-06-27,AUD,USD,0.68648118 +2020-06-27,AUD,ZAR,11.86446387 +2020-06-27,AUD,PLN,2.73405756 +2020-06-27,USD,ZAR,17.28301349 +2020-06-27,USD,PLN,3.98271295 +2020-06-27,ZAR,PLN,0.23044089 +2020-06-27,USD,GBP,0.81070950 +2020-06-27,ZAR,GBP,0.04690788 +2020-06-27,PLN,GBP,0.20355710 +2020-06-27,USD,CAD,1.36911413 +2020-06-27,ZAR,CAD,0.07921732 +2020-06-27,PLN,CAD,0.34376419 +2020-06-27,GBP,CAD,1.68878511 +2020-06-27,USD,AUD,1.45670417 +2020-06-27,ZAR,AUD,0.08428531 +2020-06-27,PLN,AUD,0.36575675 +2020-06-27,GBP,AUD,1.79682631 +2020-06-27,CAD,AUD,1.06397570 +2020-06-27,USD,EUR,0.89149712 +2020-06-27,ZAR,EUR,0.05158227 +2020-06-27,CHF,CAD,1.44393655 +2020-06-27,CHF,AUD,1.53631340 +2020-06-27,CHF,EUR,0.94021766 +2020-06-27,NZD,USD,0.64233341 +2020-06-27,NZD,ZAR,11.10145734 +2020-06-27,NZD,PLN,2.55822966 +2020-06-27,NZD,GBP,0.52074580 +2020-06-27,NZD,CAD,0.87942775 +2020-06-27,PLN,EUR,0.22384167 +2020-06-27,GBP,EUR,1.09965052 +2020-06-27,CAD,EUR,0.65114888 +2020-06-27,AUD,EUR,0.61199600 +2020-06-27,USD,CHF,0.94818165 +2020-06-27,ZAR,CHF,0.05486205 +2020-06-27,PLN,CHF,0.23807431 +2020-06-27,GBP,CHF,1.16957015 +2020-06-27,CAD,CHF,0.69255121 +2020-06-27,AUD,CHF,0.65090886 +2020-06-27,EUR,CHF,1.06358351 +2020-06-27,USD,NZD,1.55682389 +2020-06-27,ZAR,NZD,0.09007826 +2020-06-27,USD,USD,1.00000000 +2020-06-27,ZAR,ZAR,1.00000000 +2020-06-27,PLN,PLN,1.00000000 +2020-06-27,GBP,GBP,1.00000000 +2020-06-27,CAD,CAD,1.00000000 +2020-06-27,AUD,AUD,1.00000000 +2020-06-27,EUR,EUR,1.00000000 +2020-06-27,PLN,NZD,0.39089532 +2020-06-27,GBP,NZD,1.92032274 +2020-06-27,CAD,NZD,1.13710308 +2020-06-27,AUD,NZD,1.06873030 +2020-06-27,EUR,NZD,1.74630276 +2020-06-27,CHF,NZD,1.64190469 +2020-06-27,NZD,AUD,0.93568976 +2020-06-27,CHF,CHF,1.00000000 +2020-06-27,NZD,NZD,1.00000000 +2020-06-27,NZD,EUR,0.57263839 +2020-06-27,NZD,CHF,0.60904875 +2020-06-27,AUD,GBP,0.55653682 +2020-06-27,AUD,CAD,0.93987109 +2020-06-27,EUR,USD,1.12170861 +2020-06-27,CAD,ZAR,12.62350129 +2020-06-27,CAD,USD,0.73039930 +2020-06-27,GBP,PLN,4.91262655 +2020-06-27,GBP,ZAR,21.31838082 +2020-06-27,GBP,USD,1.23348745 +2020-06-27,PLN,ZAR,4.33950772 +2020-06-27,PLN,USD,0.25108513 +2020-06-27,ZAR,USD,0.05786028 +2020-06-28,NZD,AUD,0.93571517 +2020-06-28,EUR,PLN,4.46701991 +2020-06-28,EUR,ZAR,19.37754105 +2020-06-28,EUR,USD,1.12182914 +2020-06-28,AUD,CAD,0.93984384 +2020-06-28,AUD,GBP,0.55631395 +2020-06-28,AUD,PLN,2.73299788 +2020-06-28,AUD,ZAR,11.85550538 +2020-06-28,AUD,USD,0.68635393 +2020-06-28,CAD,GBP,0.59192168 +2020-06-28,CAD,PLN,2.90792763 +2020-06-28,CAD,USD,0.73028507 +2020-06-28,CAD,ZAR,12.61433532 +2020-06-28,PLN,CAD,0.34388751 +2020-06-28,ZAR,CAD,0.07927489 +2020-06-28,USD,CAD,1.36932828 +2020-06-28,PLN,GBP,0.20355448 +2020-06-28,NZD,CAD,0.87942614 +2020-06-28,NZD,GBP,0.52055140 +2020-06-28,NZD,PLN,2.55730757 +2020-06-28,NZD,ZAR,11.09337622 +2020-06-28,NZD,USD,0.64223178 +2020-06-28,CHF,EUR,0.94026301 +2020-06-28,USD,AUD,1.45697425 +2020-06-28,GBP,CAD,1.68941269 +2020-06-28,GBP,PLN,4.91268983 +2020-06-28,ZAR,GBP,0.04692452 +2020-06-28,USD,GBP,0.81053510 +2020-06-28,ZAR,PLN,0.23052563 +2020-06-28,USD,PLN,3.98190749 +2020-06-28,USD,ZAR,17.27316491 +2020-06-28,ZAR,CHF,0.05488479 +2020-06-28,PLN,CHF,0.23808540 +2020-06-28,GBP,CHF,1.16963971 +2020-06-28,CAD,CHF,0.69233511 +2020-06-28,CHF,AUD,1.53683748 +2020-06-28,CHF,CAD,1.44438724 +2020-06-28,CHF,GBP,0.85496413 +2020-06-28,CHF,PLN,4.20017357 +2020-06-28,AUD,CHF,0.65068689 +2020-06-28,EUR,CHF,1.06353221 +2020-06-28,USD,NZD,1.55707025 +2020-06-28,ZAR,NZD,0.09014388 +2020-06-28,PLN,NZD,0.39103626 +2020-06-28,GBP,NZD,1.92103988 +2020-06-28,CAD,NZD,1.13710516 +2020-06-28,AUD,NZD,1.06870128 +2020-06-28,EUR,NZD,1.74676678 +2020-06-28,CHF,NZD,1.64242019 +2020-06-28,CHF,ZAR,18.21998497 +2020-06-28,CHF,USD,1.05481444 +2020-06-28,EUR,AUD,1.63447617 +2020-06-28,EUR,CAD,1.53615237 +2020-06-28,NZD,CHF,0.60885759 +2020-06-28,USD,USD,1.00000000 +2020-06-28,ZAR,ZAR,1.00000000 +2020-06-28,PLN,PLN,1.00000000 +2020-06-28,GBP,GBP,1.00000000 +2020-06-28,CAD,CAD,1.00000000 +2020-06-28,AUD,AUD,1.00000000 +2020-06-28,EUR,EUR,1.00000000 +2020-06-28,CHF,CHF,1.00000000 +2020-06-28,GBP,EUR,1.09976896 +2020-06-28,PLN,EUR,0.22386289 +2020-06-28,ZAR,EUR,0.05160614 +2020-06-28,USD,EUR,0.89140134 +2020-06-28,CAD,AUD,1.06400655 +2020-06-28,GBP,AUD,1.79754615 +2020-06-28,PLN,AUD,0.36589856 +2020-06-28,CAD,EUR,0.65097709 +2020-06-28,AUD,EUR,0.61181681 +2020-06-28,USD,CHF,0.94803404 +2020-06-28,ZAR,USD,0.05789327 +2020-06-28,PLN,USD,0.25113592 +2020-06-28,PLN,ZAR,4.33791240 +2020-06-28,EUR,GBP,0.90928189 +2020-06-28,GBP,USD,1.23375287 +2020-06-28,GBP,ZAR,21.31081810 +2020-06-28,ZAR,AUD,0.08434900 +2020-06-28,NZD,NZD,1.00000000 +2020-06-28,NZD,EUR,0.57248627 +2020-06-29,CAD,CAD,1.00000000 +2020-06-29,PLN,PLN,1.00000000 +2020-06-29,ZAR,ZAR,1.00000000 +2020-06-29,USD,USD,1.00000000 +2020-06-29,NZD,AUD,0.93545714 +2020-06-29,NZD,EUR,0.57187494 +2020-06-29,NZD,CHF,0.60837782 +2020-06-29,USD,ZAR,17.31431437 +2020-06-29,USD,PLN,3.98240367 +2020-06-29,ZAR,PLN,0.23000641 +2020-06-29,USD,GBP,0.81025247 +2020-06-29,ZAR,GBP,0.04679668 +2020-06-29,PLN,GBP,0.20345815 +2020-06-29,USD,CAD,1.36787833 +2020-06-29,ZAR,CAD,0.07900274 +2020-06-29,PLN,CAD,0.34348059 +2020-06-29,GBP,CAD,1.68821251 +2020-06-29,USD,AUD,1.45747852 +2020-06-29,ZAR,AUD,0.08417766 +2020-06-29,PLN,AUD,0.36597961 +2020-06-29,GBP,AUD,1.79879554 +2020-06-29,CAD,AUD,1.06550304 +2020-06-29,USD,EUR,0.89100335 +2020-06-29,ZAR,EUR,0.05146050 +2020-06-29,PLN,EUR,0.22373507 +2020-06-29,GBP,EUR,1.09966139 +2020-06-29,CAD,EUR,0.65137617 +2020-06-29,AUD,EUR,0.61133206 +2020-06-29,USD,CHF,0.94787625 +2020-06-29,ZAR,CHF,0.05474523 +2020-06-29,PLN,CHF,0.23801612 +2020-06-29,GBP,CHF,1.16985296 +2020-06-29,CAD,CHF,0.69295362 +2020-06-29,AUD,CHF,0.65035349 +2020-06-29,EUR,CHF,1.06383017 +2020-06-29,USD,NZD,1.55803880 +2020-06-29,ZAR,NZD,0.08998558 +2020-06-29,PLN,NZD,0.39123076 +2020-06-29,GBP,NZD,1.92290534 +2020-06-29,CAD,NZD,1.13901855 +2020-06-29,AUD,NZD,1.06899606 +2020-06-29,EUR,NZD,1.74863406 +2020-06-29,CHF,NZD,1.64371541 +2020-06-29,ZAR,USD,0.05775568 +2020-06-29,PLN,USD,0.25110463 +2020-06-29,PLN,ZAR,4.34770489 +2020-06-29,GBP,USD,1.23418322 +2020-06-29,GBP,ZAR,21.36903793 +2020-06-29,GBP,PLN,4.91501573 +2020-06-29,CAD,USD,0.73105917 +2020-06-29,CAD,ZAR,12.65778919 +2020-06-29,CAD,PLN,2.91137267 +2020-06-29,CAD,GBP,0.59234249 +2020-06-29,AUD,USD,0.68611646 +2020-06-29,AUD,ZAR,11.87963696 +2020-06-29,AUD,PLN,2.73239267 +2020-06-29,AUD,GBP,0.55592755 +2020-06-29,AUD,CAD,0.93852384 +2020-06-29,EUR,USD,1.12233023 +2020-06-29,EUR,ZAR,19.43237997 +2020-06-29,EUR,PLN,4.46957198 +2020-06-29,EUR,GBP,0.90937084 +2020-06-29,EUR,CAD,1.53521122 +2020-06-29,EUR,AUD,1.63577221 +2020-06-29,CHF,USD,1.05499004 +2020-06-29,CHF,ZAR,18.26643059 +2020-06-29,CHF,PLN,4.20139615 +2020-06-29,CHF,GBP,0.85480828 +2020-06-29,CHF,CAD,1.44309803 +2020-06-29,CHF,AUD,1.53762532 +2020-06-29,CHF,EUR,0.93999966 +2020-06-29,NZD,USD,0.64183254 +2020-06-29,NZD,ZAR,11.11289117 +2020-06-29,NZD,PLN,2.55603622 +2020-06-29,NZD,GBP,0.52004640 +2020-06-29,NZD,CAD,0.87794883 +2020-06-29,NZD,NZD,1.00000000 +2020-06-29,CHF,CHF,1.00000000 +2020-06-29,EUR,EUR,1.00000000 +2020-06-29,AUD,AUD,1.00000000 +2020-06-29,GBP,GBP,1.00000000 +2020-06-30,ZAR,USD,0.05793545 +2020-06-30,PLN,USD,0.25245421 +2020-06-30,PLN,ZAR,4.35750832 +2020-06-30,GBP,USD,1.23103647 +2020-06-30,GBP,ZAR,21.24841450 +2020-06-30,GBP,PLN,4.87627629 +2020-06-30,CAD,USD,0.73222316 +2020-06-30,CAD,ZAR,12.63860295 +2020-06-30,CAD,PLN,2.90041970 +2020-06-30,EUR,EUR,1.00000000 +2020-06-30,ZAR,PLN,0.22948895 +2020-06-30,USD,GBP,0.81232362 +2020-06-30,ZAR,GBP,0.04706233 +2020-06-30,PLN,GBP,0.20507452 +2020-06-30,USD,CAD,1.36570387 +2020-06-30,ZAR,CAD,0.07912267 +2020-06-30,PLN,CAD,0.34477769 +2020-06-30,GBP,CAD,1.68123126 +2020-06-30,USD,AUD,1.45509490 +2020-06-30,ZAR,AUD,0.08430158 +2020-06-30,PLN,AUD,0.36734483 +2020-06-30,GBP,AUD,1.79127488 +2020-06-30,CAD,AUD,1.06545419 +2020-06-30,USD,EUR,0.88912234 +2020-06-30,ZAR,EUR,0.05151170 +2020-06-30,PLN,EUR,0.22446268 +2020-06-30,GBP,EUR,1.09454203 +2020-06-30,CAD,EUR,0.65103597 +2020-06-30,AUD,EUR,0.61104079 +2020-06-30,CHF,CHF,1.00000000 +2020-06-30,USD,USD,1.00000000 +2020-06-30,ZAR,ZAR,1.00000000 +2020-06-30,PLN,PLN,1.00000000 +2020-06-30,USD,ZAR,17.26058916 +2020-06-30,USD,PLN,3.96111437 +2020-06-30,GBP,GBP,1.00000000 +2020-06-30,USD,CHF,0.95108649 +2020-06-30,CAD,GBP,0.59480217 +2020-06-30,AUD,USD,0.68724040 +2020-06-30,AUD,ZAR,11.86217404 +2020-06-30,AUD,PLN,2.72223784 +2020-06-30,AUD,GBP,0.55826161 +2020-06-30,AUD,CAD,0.93856687 +2020-06-30,EUR,USD,1.12470462 +2020-06-30,EUR,ZAR,19.41306410 +2020-06-30,EUR,PLN,4.45508366 +2020-06-30,EUR,GBP,0.91362412 +2020-06-30,EUR,CAD,1.53601345 +2020-06-30,EUR,AUD,1.63655195 +2020-06-30,CHF,USD,1.05142909 +2020-06-30,CHF,ZAR,18.14828523 +2020-06-30,CHF,PLN,4.16483089 +2020-06-30,CHF,GBP,0.85410068 +2020-06-30,CHF,CAD,1.43594077 +2020-06-30,CHF,AUD,1.52992910 +2020-06-30,CHF,EUR,0.93484909 +2020-06-30,NZD,USD,0.64268642 +2020-06-30,NZD,ZAR,11.09314614 +2020-06-30,NZD,PLN,2.54575444 +2020-06-30,NZD,GBP,0.52206936 +2020-06-30,NZD,CAD,0.87771933 +2020-06-30,NZD,AUD,0.93516973 +2020-06-30,NZD,EUR,0.57142685 +2020-06-30,NZD,CHF,0.61125037 +2020-06-30,ZAR,CHF,0.05510162 +2020-06-30,PLN,CHF,0.24010579 +2020-06-30,GBP,CHF,1.17082216 +2020-06-30,CAD,CHF,0.69640755 +2020-06-30,AUD,CHF,0.65362506 +2020-06-30,EUR,CHF,1.06969137 +2020-06-30,USD,NZD,1.55596877 +2020-06-30,ZAR,NZD,0.09014575 +2020-06-30,PLN,NZD,0.39281086 +2020-06-30,GBP,NZD,1.91545430 +2020-06-30,CAD,NZD,1.13931637 +2020-06-30,AUD,NZD,1.06932460 +2020-06-30,EUR,NZD,1.75000527 +2020-06-30,CHF,NZD,1.63599083 +2020-06-30,CAD,CAD,1.00000000 +2020-06-30,AUD,AUD,1.00000000 +2020-06-30,NZD,NZD,1.00000000 +2020-07-01,NZD,ZAR,11.18895516 +2020-07-01,EUR,PLN,4.44643967 +2020-07-01,EUR,ZAR,19.48686510 +2020-07-01,EUR,NZD,1.74161619 +2020-07-01,EUR,GBP,0.90684961 +2020-07-01,EUR,USD,1.12339034 +2020-07-01,EUR,AUD,1.62806457 +2020-07-01,EUR,CAD,1.52501315 +2020-07-01,CHF,PLN,4.17881518 +2020-07-01,CHF,ZAR,18.31398010 +2020-07-01,CHF,NZD,1.63679094 +2020-07-01,CHF,GBP,0.85226770 +2020-07-01,CHF,USD,1.05577517 +2020-07-01,EUR,EUR,1.00000000 +2020-07-01,USD,USD,1.00000000 +2020-07-01,GBP,GBP,1.00000000 +2020-07-01,CHF,AUD,1.53007382 +2020-07-01,CHF,CAD,1.43322491 +2020-07-01,PLN,ZAR,4.38257719 +2020-07-01,PLN,NZD,0.39168780 +2020-07-01,PLN,GBP,0.20394960 +2020-07-01,PLN,USD,0.25264941 +2020-07-01,PLN,AUD,0.36615015 +2020-07-01,PLN,CAD,0.34297399 +2020-07-01,ZAR,NZD,0.08937385 +2020-07-01,ZAR,GBP,0.04653645 +2020-07-01,ZAR,USD,0.05764859 +2020-07-01,ZAR,AUD,0.08354677 +2020-07-01,ZAR,CAD,0.07825852 +2020-07-01,NZD,GBP,0.52069429 +2020-07-01,CHF,EUR,0.93981151 +2020-07-01,PLN,EUR,0.22489904 +2020-07-01,ZAR,EUR,0.05131662 +2020-07-01,NZD,EUR,0.57417932 +2020-07-01,GBP,EUR,1.10271867 +2020-07-01,USD,EUR,0.89016254 +2020-07-01,AUD,EUR,0.61422625 +2020-07-01,CAD,EUR,0.65573205 +2020-07-01,PLN,CHF,0.23930228 +2020-07-01,ZAR,CHF,0.05460310 +2020-07-01,NZD,CHF,0.61095157 +2020-07-01,GBP,CHF,1.17334025 +2020-07-01,USD,CHF,0.94717136 +2020-07-01,AUD,CHF,0.65356324 +2020-07-01,CAD,CHF,0.69772720 +2020-07-01,ZAR,PLN,0.22817624 +2020-07-01,NZD,PLN,2.55305373 +2020-07-01,GBP,PLN,4.90317216 +2020-07-01,USD,PLN,3.95805397 +2020-07-01,AUD,PLN,2.73112001 +2020-07-01,CAD,PLN,2.91567299 +2020-07-01,EUR,CHF,1.06404315 +2020-07-01,GBP,ZAR,21.48853211 +2020-07-01,USD,ZAR,17.34647803 +2020-07-01,AUD,ZAR,11.96934364 +2020-07-01,CAD,ZAR,12.77816141 +2020-07-01,GBP,NZD,1.92051271 +2020-07-01,USD,NZD,1.55032150 +2020-07-01,AUD,NZD,1.06974638 +2020-07-01,CAD,NZD,1.14203356 +2020-07-01,USD,GBP,0.80724355 +2020-07-01,AUD,GBP,0.55701084 +2020-07-01,CAD,GBP,0.59465035 +2020-07-01,AUD,USD,0.69001584 +2020-07-01,CAD,USD,0.73664305 +2020-07-01,CAD,AUD,1.06757412 +2020-07-01,AUD,AUD,1.00000000 +2020-07-01,CHF,CHF,1.00000000 +2020-07-01,PLN,PLN,1.00000000 +2020-07-01,ZAR,ZAR,1.00000000 +2020-07-01,NZD,NZD,1.00000000 +2020-07-01,NZD,USD,0.64502750 +2020-07-01,NZD,AUD,0.93480101 +2020-07-01,NZD,CAD,0.87563101 +2020-07-01,GBP,USD,1.23878351 +2020-07-01,GBP,AUD,1.79529721 +2020-07-01,GBP,CAD,1.68166048 +2020-07-01,USD,AUD,1.44924210 +2020-07-01,USD,CAD,1.35750958 +2020-07-01,AUD,CAD,0.93670311 +2020-07-01,CAD,CAD,1.00000000 +2020-07-02,AUD,GBP,0.55445643 +2020-07-02,CAD,GBP,0.59023549 +2020-07-02,AUD,USD,0.69107176 +2020-07-02,GBP,GBP,1.00000000 +2020-07-02,NZD,NZD,1.00000000 +2020-07-02,ZAR,ZAR,1.00000000 +2020-07-02,PLN,PLN,1.00000000 +2020-07-02,CHF,CHF,1.00000000 +2020-07-02,CAD,AUD,1.06452998 +2020-07-02,ZAR,GBP,0.04704271 +2020-07-02,ZAR,NZD,0.09050565 +2020-07-02,EUR,CHF,1.06417214 +2020-07-02,CAD,USD,0.73566660 +2020-07-02,CAD,CAD,1.00000000 +2020-07-02,EUR,EUR,1.00000000 +2020-07-02,USD,USD,1.00000000 +2020-07-02,EUR,PLN,4.47556856 +2020-07-02,EUR,ZAR,19.18923817 +2020-07-02,EUR,NZD,1.73673441 +2020-07-02,EUR,GBP,0.90271386 +2020-07-02,EUR,USD,1.12513810 +2020-07-02,EUR,AUD,1.62810604 +2020-07-02,EUR,CAD,1.52941305 +2020-07-02,CHF,PLN,4.20568100 +2020-07-02,CHF,ZAR,18.03208092 +2020-07-02,CHF,NZD,1.63200514 +2020-07-02,CHF,GBP,0.84827804 +2020-07-02,CHF,USD,1.05728957 +2020-07-02,CHF,AUD,1.52992732 +2020-07-02,CHF,CAD,1.43718576 +2020-07-02,PLN,ZAR,4.28755317 +2020-07-02,PLN,NZD,0.38804777 +2020-07-02,PLN,GBP,0.20169814 +2020-07-02,PLN,USD,0.25139557 +2020-07-02,PLN,AUD,0.36377636 +2020-07-02,USD,NZD,1.54357443 +2020-07-02,GBP,NZD,1.92390354 +2020-07-02,CAD,ZAR,12.54679956 +2020-07-02,AUD,ZAR,11.78623309 +2020-07-02,USD,ZAR,17.05500632 +2020-07-02,GBP,ZAR,21.25727876 +2020-07-02,AUD,CAD,0.93938172 +2020-07-02,USD,CAD,1.35931140 +2020-07-02,USD,AUD,1.44702773 +2020-07-02,GBP,CAD,1.69423902 +2020-07-02,GBP,AUD,1.80356823 +2020-07-02,GBP,USD,1.24639507 +2020-07-02,PLN,CAD,0.34172486 +2020-07-02,NZD,CAD,0.88062576 +2020-07-02,NZD,AUD,0.93745252 +2020-07-02,NZD,ZAR,11.04903396 +2020-07-02,CAD,PLN,2.92633085 +2020-07-02,AUD,PLN,2.74894168 +2020-07-02,USD,PLN,3.97779484 +2020-07-02,GBP,PLN,4.95790393 +2020-07-02,NZD,PLN,2.57700231 +2020-07-02,ZAR,PLN,0.23323326 +2020-07-02,CAD,CHF,0.69580428 +2020-07-02,AUD,CHF,0.65362582 +2020-07-02,USD,CHF,0.94581468 +2020-07-02,GBP,CHF,1.17885876 +2020-07-02,NZD,CHF,0.61274317 +2020-07-02,ZAR,CHF,0.05545672 +2020-07-02,PLN,CHF,0.23777362 +2020-07-02,CAD,EUR,0.65384560 +2020-07-02,AUD,EUR,0.61421061 +2020-07-02,USD,EUR,0.88877979 +2020-07-02,GBP,EUR,1.10777074 +2020-07-02,NZD,EUR,0.57579328 +2020-07-02,ZAR,EUR,0.05211254 +2020-07-02,PLN,EUR,0.22343530 +2020-07-02,CHF,EUR,0.93969759 +2020-07-02,AUD,AUD,1.00000000 +2020-07-02,NZD,USD,0.64784696 +2020-07-02,NZD,GBP,0.51977658 +2020-07-02,ZAR,CAD,0.07970160 +2020-07-02,ZAR,AUD,0.08484475 +2020-07-02,ZAR,USD,0.05863381 +2020-07-02,AUD,NZD,1.06672069 +2020-07-02,CAD,NZD,1.13555615 +2020-07-02,USD,GBP,0.80231383 +2020-07-03,AUD,EUR,0.61571425 +2020-07-03,EUR,CHF,1.06263426 +2020-07-03,EUR,PLN,4.46384356 +2020-07-03,EUR,ZAR,19.09054818 +2020-07-03,EUR,NZD,1.72666661 +2020-07-03,EUR,GBP,0.90145701 +2020-07-03,EUR,USD,1.12376012 +2020-07-03,EUR,AUD,1.62413002 +2020-07-03,EUR,CAD,1.52500085 +2020-07-03,CHF,PLN,4.20073373 +2020-07-03,CHF,ZAR,17.96530470 +2020-07-03,CHF,NZD,1.62489267 +2020-07-03,CHF,GBP,0.84832294 +2020-07-03,CHF,USD,1.05752296 +2020-07-03,CHF,AUD,1.52839983 +2020-07-03,CHF,CAD,1.43511358 +2020-07-03,PLN,ZAR,4.27670637 +2020-07-03,PLN,NZD,0.38681163 +2020-07-03,PLN,GBP,0.20194637 +2020-07-03,PLN,USD,0.25174720 +2020-07-03,PLN,AUD,0.36384116 +2020-07-03,PLN,CAD,0.34163403 +2020-07-03,ZAR,NZD,0.09044615 +2020-07-03,ZAR,GBP,0.04722007 +2020-07-03,ZAR,USD,0.05886474 +2020-07-03,ZAR,AUD,0.08507509 +2020-07-03,ZAR,CAD,0.07988251 +2020-07-03,NZD,GBP,0.52207937 +2020-07-03,NZD,USD,0.65082635 +2020-07-03,NZD,AUD,0.94061587 +2020-07-03,NZD,CAD,0.88320516 +2020-07-03,GBP,USD,1.24660422 +2020-07-03,GBP,AUD,1.80167217 +2020-07-03,GBP,CAD,1.69170668 +2020-07-03,USD,AUD,1.44526398 +2020-07-03,USD,CAD,1.35705194 +2020-07-03,AUD,CAD,0.93896476 +2020-07-03,CAD,CAD,1.00000000 +2020-07-03,EUR,EUR,1.00000000 +2020-07-03,USD,USD,1.00000000 +2020-07-03,GBP,GBP,1.00000000 +2020-07-03,NZD,NZD,1.00000000 +2020-07-03,ZAR,ZAR,1.00000000 +2020-07-03,PLN,PLN,1.00000000 +2020-07-03,CHF,CHF,1.00000000 +2020-07-03,AUD,AUD,1.00000000 +2020-07-03,CHF,EUR,0.94105756 +2020-07-03,PLN,EUR,0.22402219 +2020-07-03,ZAR,EUR,0.05238194 +2020-07-03,NZD,EUR,0.57915060 +2020-07-03,GBP,EUR,1.10931524 +2020-07-03,USD,EUR,0.88986963 +2020-07-03,CAD,EUR,0.65573734 +2020-07-03,PLN,CHF,0.23805365 +2020-07-03,ZAR,CHF,0.05566285 +2020-07-03,NZD,CHF,0.61542526 +2020-07-03,GBP,CHF,1.17879637 +2020-07-03,USD,CHF,0.94560595 +2020-07-03,AUD,CHF,0.65427906 +2020-07-03,CAD,CHF,0.69680896 +2020-07-03,ZAR,PLN,0.23382480 +2020-07-03,NZD,PLN,2.58523768 +2020-07-03,GBP,PLN,4.95180973 +2020-07-03,USD,PLN,3.97223882 +2020-07-03,AUD,PLN,2.74845210 +2020-07-03,CAD,PLN,2.92710887 +2020-07-03,NZD,ZAR,11.05630256 +2020-07-03,GBP,ZAR,21.17743578 +2020-07-03,USD,ZAR,16.98809848 +2020-07-03,AUD,ZAR,11.75432198 +2020-07-03,CAD,ZAR,12.51838481 +2020-07-03,GBP,NZD,1.91541757 +2020-07-03,USD,NZD,1.53650816 +2020-07-03,AUD,NZD,1.06313324 +2020-07-03,CAD,NZD,1.13223976 +2020-07-03,USD,GBP,0.80217922 +2020-07-03,AUD,GBP,0.55503993 +2020-07-03,CAD,GBP,0.59111902 +2020-07-03,AUD,USD,0.69191512 +2020-07-03,CAD,USD,0.73689147 +2020-07-03,CAD,AUD,1.06500270 +2020-07-04,AUD,GBP,0.55623827 +2020-07-04,USD,GBP,0.80142646 +2020-07-04,CAD,NZD,1.12937946 +2020-07-04,AUD,NZD,1.06255226 +2020-07-04,USD,NZD,1.53092217 +2020-07-04,GBP,NZD,1.91024660 +2020-07-04,CAD,ZAR,12.56304608 +2020-07-04,AUD,ZAR,11.81967013 +2020-07-04,USD,ZAR,17.02974654 +2020-07-04,GBP,ZAR,21.24929266 +2020-07-04,NZD,ZAR,11.12384792 +2020-07-04,CAD,PLN,2.92712506 +2020-07-04,AUD,PLN,2.75392238 +2020-07-04,USD,PLN,3.96784317 +2020-07-04,GBP,PLN,4.95097618 +2020-07-04,NZD,USD,0.65320107 +2020-07-04,NZD,GBP,0.52349262 +2020-07-04,ZAR,CAD,0.07959853 +2020-07-04,ZAR,AUD,0.08460473 +2020-07-04,ZAR,USD,0.05872078 +2020-07-04,AUD,CHF,0.65608613 +2020-07-04,CAD,CHF,0.69734942 +2020-07-04,ZAR,PLN,0.23299486 +2020-07-04,NZD,PLN,2.59179946 +2020-07-04,ZAR,GBP,0.04706039 +2020-07-04,ZAR,NZD,0.08989695 +2020-07-04,PLN,CAD,0.34163214 +2020-07-04,PLN,AUD,0.36311844 +2020-07-04,PLN,USD,0.25202609 +2020-07-04,PLN,GBP,0.20198037 +2020-07-04,PLN,NZD,0.38583232 +2020-07-04,PLN,ZAR,4.29194009 +2020-07-04,CHF,CAD,1.43400134 +2020-07-04,CHF,AUD,1.52419013 +2020-07-04,CHF,USD,1.05787983 +2020-07-04,CHF,GBP,0.84781288 +2020-07-04,CHF,NZD,1.61953167 +2020-07-04,CHF,ZAR,18.01542417 +2020-07-04,CHF,PLN,4.19750131 +2020-07-04,EUR,CAD,1.52409056 +2020-07-04,EUR,AUD,1.61994534 +2020-07-04,EUR,USD,1.12433971 +2020-07-04,EUR,GBP,0.90107559 +2020-07-04,EUR,NZD,1.72127658 +2020-07-04,EUR,ZAR,19.14721910 +2020-07-04,EUR,CHF,1.06282366 +2020-07-04,EUR,PLN,4.46120372 +2020-07-04,CHF,EUR,0.94088986 +2020-07-04,PLN,EUR,0.22415475 +2020-07-04,ZAR,EUR,0.05222691 +2020-07-04,NZD,EUR,0.58096416 +2020-07-04,GBP,EUR,1.10978481 +2020-07-04,USD,EUR,0.88941091 +2020-07-04,AUD,EUR,0.61730478 +2020-07-04,CAD,EUR,0.65612899 +2020-07-04,PLN,CHF,0.23823697 +2020-07-04,ZAR,CHF,0.05550799 +2020-07-04,NZD,CHF,0.61746245 +2020-07-04,GBP,CHF,1.17950555 +2020-07-04,USD,CHF,0.94528695 +2020-07-04,AUD,AUD,1.00000000 +2020-07-04,CHF,CHF,1.00000000 +2020-07-04,PLN,PLN,1.00000000 +2020-07-04,ZAR,ZAR,1.00000000 +2020-07-04,NZD,NZD,1.00000000 +2020-07-04,GBP,GBP,1.00000000 +2020-07-04,USD,USD,1.00000000 +2020-07-04,EUR,EUR,1.00000000 +2020-07-04,CAD,CAD,1.00000000 +2020-07-04,AUD,CAD,0.94082839 +2020-07-04,USD,CAD,1.35554276 +2020-07-04,USD,AUD,1.44079705 +2020-07-04,GBP,CAD,1.69141255 +2020-07-04,GBP,AUD,1.79779072 +2020-07-04,GBP,USD,1.24777513 +2020-07-04,NZD,CAD,0.88544199 +2020-07-04,NZD,AUD,0.94113018 +2020-07-04,CAD,AUD,1.06289310 +2020-07-04,CAD,USD,0.73771188 +2020-07-04,AUD,USD,0.69406028 +2020-07-04,CAD,GBP,0.59122182 +2020-07-05,EUR,CAD,1.52541288 +2020-07-05,GBP,PLN,4.95301717 +2020-07-05,NZD,PLN,2.59283658 +2020-07-05,ZAR,PLN,0.23303274 +2020-07-05,CAD,CHF,0.69702546 +2020-07-05,AUD,CHF,0.65652451 +2020-07-05,USD,CHF,0.94534794 +2020-07-05,GBP,CHF,1.18017917 +2020-07-05,NZD,CHF,0.61780762 +2020-07-05,ZAR,CHF,0.05552583 +2020-07-05,PLN,CHF,0.23827480 +2020-07-05,CAD,EUR,0.65556022 +2020-07-05,AUD,EUR,0.61746862 +2020-07-05,USD,EUR,0.88911028 +2020-07-05,GBP,EUR,1.10997168 +2020-07-05,NZD,EUR,0.58105496 +2020-07-05,ZAR,EUR,0.05222266 +2020-07-05,PLN,EUR,0.22410011 +2020-07-05,CHF,EUR,0.94051115 +2020-07-05,AUD,GBP,0.55629223 +2020-07-05,CAD,GBP,0.59060987 +2020-07-05,AUD,USD,0.69447923 +2020-07-05,CAD,USD,0.73732161 +2020-07-05,CAD,AUD,1.06168993 +2020-07-05,CAD,CAD,1.00000000 +2020-07-05,EUR,EUR,1.00000000 +2020-07-05,USD,USD,1.00000000 +2020-07-05,GBP,GBP,1.00000000 +2020-07-05,NZD,NZD,1.00000000 +2020-07-05,ZAR,ZAR,1.00000000 +2020-07-05,PLN,PLN,1.00000000 +2020-07-05,CHF,CHF,1.00000000 +2020-07-05,AUD,AUD,1.00000000 +2020-07-05,GBP,NZD,1.91026967 +2020-07-05,USD,NZD,1.53016555 +2020-07-05,AUD,NZD,1.06266819 +2020-07-05,CAD,NZD,1.12822411 +2020-07-05,USD,GBP,0.80102069 +2020-07-05,EUR,CHF,1.06325162 +2020-07-05,EUR,PLN,4.46229149 +2020-07-05,EUR,ZAR,19.14877480 +2020-07-05,EUR,NZD,1.72100760 +2020-07-05,EUR,GBP,0.90092389 +2020-07-05,EUR,USD,1.12471987 +2020-07-05,EUR,AUD,1.61951550 +2020-07-05,CHF,PLN,4.19683489 +2020-07-05,CHF,ZAR,18.00963618 +2020-07-05,CHF,NZD,1.61862684 +2020-07-05,CHF,GBP,0.84732897 +2020-07-05,CHF,USD,1.05781158 +2020-07-05,CHF,AUD,1.52317238 +2020-07-05,CHF,CAD,1.43466782 +2020-07-05,PLN,ZAR,4.29124248 +2020-07-05,PLN,NZD,0.38567799 +2020-07-05,PLN,GBP,0.20189714 +2020-07-05,PLN,USD,0.25204984 +2020-07-05,PLN,AUD,0.36293360 +2020-07-05,PLN,CAD,0.34184519 +2020-07-05,ZAR,NZD,0.08987560 +2020-07-05,ZAR,GBP,0.04704864 +2020-07-05,ZAR,USD,0.05873587 +2020-07-05,ZAR,AUD,0.08457541 +2020-07-05,ZAR,CAD,0.07966112 +2020-07-05,NZD,GBP,0.52348630 +2020-07-05,NZD,USD,0.65352406 +2020-07-05,CAD,ZAR,12.55317525 +2020-07-05,NZD,AUD,0.94102751 +2020-07-05,NZD,CAD,0.88634872 +2020-07-05,GBP,USD,1.24840720 +2020-07-05,GBP,AUD,1.79761632 +2020-07-05,GBP,CAD,1.69316508 +2020-07-05,USD,AUD,1.43992787 +2020-07-05,USD,CAD,1.35626027 +2020-07-05,AUD,CAD,0.94189459 +2020-07-05,AUD,ZAR,11.82376769 +2020-07-05,USD,ZAR,17.02537138 +2020-07-05,GBP,ZAR,21.25459950 +2020-07-05,NZD,ZAR,11.12649039 +2020-07-05,CAD,PLN,2.92530078 +2020-07-05,AUD,PLN,2.75532494 +2020-07-05,USD,PLN,3.96746929 +2020-07-06,EUR,USD,1.12473100 +2020-07-06,PLN,PLN,1.00000000 +2020-07-06,CHF,CHF,1.00000000 +2020-07-06,EUR,GBP,0.90156729 +2020-07-06,CAD,NZD,1.12886877 +2020-07-06,USD,GBP,0.80158482 +2020-07-06,AUD,GBP,0.55698236 +2020-07-06,CAD,PLN,2.92856941 +2020-07-06,NZD,ZAR,11.15012789 +2020-07-06,GBP,ZAR,21.27638751 +2020-07-06,USD,ZAR,17.05482889 +2020-07-06,AUD,ZAR,11.85057234 +2020-07-06,EUR,EUR,1.00000000 +2020-07-06,USD,EUR,0.88910148 +2020-07-06,AUD,EUR,0.61779344 +2020-07-06,CAD,ZAR,12.58703146 +2020-07-06,GBP,NZD,1.90817427 +2020-07-06,USD,NZD,1.52956353 +2020-07-06,AUD,NZD,1.06281941 +2020-07-06,CAD,EUR,0.65618648 +2020-07-06,NZD,CHF,0.61782203 +2020-07-06,CAD,AUD,1.06214543 +2020-07-06,CAD,USD,0.73803328 +2020-07-06,AUD,USD,0.69485143 +2020-07-06,ZAR,CAD,0.07944685 +2020-07-06,ZAR,AUD,0.08438411 +2020-07-06,ZAR,USD,0.05863442 +2020-07-06,ZAR,GBP,0.04700046 +2020-07-06,ZAR,NZD,0.08968507 +2020-07-06,PLN,CAD,0.34146365 +2020-07-06,PLN,AUD,0.36268405 +2020-07-06,PLN,USD,0.25201153 +2020-07-06,PLN,GBP,0.20200862 +2020-07-06,PLN,NZD,0.38546765 +2020-07-06,PLN,ZAR,4.29801348 +2020-07-06,CHF,CAD,1.43381511 +2020-07-06,CHF,AUD,1.52292017 +2020-07-06,CHF,USD,1.05820326 +2020-07-06,CHF,GBP,0.84823967 +2020-07-06,CHF,NZD,1.61858910 +2020-07-06,GBP,CHF,1.17891209 +2020-07-06,CHF,ZAR,18.04747518 +2020-07-06,PLN,CHF,0.23815040 +2020-07-06,USD,CHF,0.94499803 +2020-07-06,AUD,CHF,0.65663324 +2020-07-06,CAD,CHF,0.69743999 +2020-07-06,ZAR,PLN,0.23266563 +2020-07-06,NZD,PLN,2.59425142 +2020-07-06,GBP,PLN,4.95028380 +2020-07-06,USD,PLN,3.96807241 +2020-07-06,CAD,GBP,0.59159627 +2020-07-06,CHF,PLN,4.19902712 +2020-07-06,EUR,CAD,1.52395702 +2020-07-06,AUD,AUD,1.00000000 +2020-07-06,EUR,AUD,1.61866399 +2020-07-06,ZAR,CHF,0.05540941 +2020-07-06,AUD,CAD,0.94149066 +2020-07-06,USD,CAD,1.35495245 +2020-07-06,PLN,EUR,0.22406383 +2020-07-06,ZAR,EUR,0.05213195 +2020-07-06,USD,AUD,1.43915656 +2020-07-06,NZD,EUR,0.58127791 +2020-07-06,EUR,PLN,4.46301397 +2020-07-06,GBP,EUR,1.10917955 +2020-07-06,CHF,EUR,0.94085009 +2020-07-06,NZD,GBP,0.52406115 +2020-07-06,NZD,USD,0.65378128 +2020-07-06,NZD,AUD,0.94089362 +2020-07-06,NZD,CAD,0.88584256 +2020-07-06,EUR,ZAR,19.18209424 +2020-07-06,EUR,NZD,1.72034750 +2020-07-06,USD,USD,1.00000000 +2020-07-06,GBP,GBP,1.00000000 +2020-07-06,NZD,NZD,1.00000000 +2020-07-06,EUR,CHF,1.06286858 +2020-07-06,CAD,CAD,1.00000000 +2020-07-06,AUD,PLN,2.75722078 +2020-07-06,ZAR,ZAR,1.00000000 +2020-07-06,GBP,USD,1.24752862 +2020-07-06,GBP,AUD,1.79538900 +2020-07-06,GBP,CAD,1.69034197 +2020-07-07,PLN,AUD,0.36324257 +2020-07-07,EUR,CHF,1.06554341 +2020-07-07,EUR,PLN,4.46492214 +2020-07-07,EUR,ZAR,19.21326091 +2020-07-07,GBP,USD,1.24945804 +2020-07-07,GBP,AUD,1.79125997 +2020-07-07,GBP,CAD,1.69166744 +2020-07-07,USD,AUD,1.43362956 +2020-07-07,USD,CAD,1.35392097 +2020-07-07,AUD,CAD,0.94440085 +2020-07-07,EUR,CAD,1.53167632 +2020-07-07,EUR,AUD,1.62184979 +2020-07-07,EUR,USD,1.13128931 +2020-07-07,CHF,USD,1.06170175 +2020-07-07,EUR,NZD,1.72504137 +2020-07-07,CAD,AUD,1.05887241 +2020-07-07,CAD,USD,0.73859555 +2020-07-07,AUD,USD,0.69753026 +2020-07-07,CAD,GBP,0.59113273 +2020-07-07,AUD,GBP,0.55826626 +2020-07-07,USD,GBP,0.80034700 +2020-07-07,CAD,NZD,1.12624406 +2020-07-07,AUD,NZD,1.06362585 +2020-07-07,USD,NZD,1.52484547 +2020-07-07,GBP,NZD,1.90523041 +2020-07-07,CAD,ZAR,12.54394300 +2020-07-07,AUD,ZAR,11.84651092 +2020-07-07,USD,ZAR,16.98350816 +2020-07-07,GBP,ZAR,21.22018167 +2020-07-07,NZD,ZAR,11.13785558 +2020-07-07,CAD,PLN,2.91505594 +2020-07-07,AUD,PLN,2.75298129 +2020-07-07,USD,PLN,3.94675543 +2020-07-07,GBP,PLN,4.93130519 +2020-07-07,NZD,PLN,2.58829858 +2020-07-07,ZAR,PLN,0.23238752 +2020-07-07,CAD,CHF,0.69567140 +2020-07-07,AUD,CHF,0.65699266 +2020-07-07,USD,CHF,0.94188410 +2020-07-07,GBP,CHF,1.17684466 +2020-07-07,NZD,CHF,0.61769151 +2020-07-07,ZAR,CHF,0.05545875 +2020-07-07,PLN,CHF,0.23864770 +2020-07-07,CAD,EUR,0.65287945 +2020-07-07,AUD,EUR,0.61657991 +2020-07-07,USD,EUR,0.88394718 +2020-07-07,GBP,EUR,1.10445492 +2020-07-07,NZD,EUR,0.57969624 +2020-07-07,ZAR,EUR,0.05204739 +2020-07-07,ZAR,NZD,0.08978389 +2020-07-07,AUD,AUD,1.00000000 +2020-07-07,CHF,CHF,1.00000000 +2020-07-07,PLN,PLN,1.00000000 +2020-07-07,PLN,EUR,0.22396807 +2020-07-07,CHF,EUR,0.93848828 +2020-07-07,CHF,ZAR,18.03142008 +2020-07-07,ZAR,ZAR,1.00000000 +2020-07-07,NZD,NZD,1.00000000 +2020-07-07,GBP,GBP,1.00000000 +2020-07-07,USD,USD,1.00000000 +2020-07-07,EUR,EUR,1.00000000 +2020-07-07,CAD,CAD,1.00000000 +2020-07-07,CHF,AUD,1.52208701 +2020-07-07,EUR,GBP,0.90542401 +2020-07-07,CHF,CAD,1.43746027 +2020-07-07,PLN,ZAR,4.30315698 +2020-07-07,PLN,NZD,0.38635419 +2020-07-07,PLN,GBP,0.20278607 +2020-07-07,PLN,USD,0.25337268 +2020-07-07,PLN,CAD,0.34304659 +2020-07-07,CHF,NZD,1.61893110 +2020-07-07,CHF,GBP,0.84972982 +2020-07-07,CHF,PLN,4.19027708 +2020-07-07,ZAR,GBP,0.04712495 +2020-07-07,ZAR,USD,0.05888065 +2020-07-07,ZAR,AUD,0.08441304 +2020-07-07,ZAR,CAD,0.07971975 +2020-07-07,NZD,GBP,0.52487090 +2020-07-07,NZD,USD,0.65580416 +2020-07-07,NZD,AUD,0.94018023 +2020-07-07,NZD,CAD,0.88790701 +2020-07-08,NZD,USD,0.65487154 +2020-07-08,EUR,CHF,1.06263452 +2020-07-08,EUR,PLN,4.47521456 +2020-07-08,EUR,ZAR,19.35214124 +2020-07-08,EUR,NZD,1.72176097 +2020-07-08,EUR,GBP,0.89900939 +2020-07-08,EUR,USD,1.12753226 +2020-07-08,EUR,AUD,1.62419622 +2020-07-08,EUR,CAD,1.53402352 +2020-07-08,CHF,PLN,4.21143344 +2020-07-08,CHF,ZAR,18.21147427 +2020-07-08,CHF,NZD,1.62027577 +2020-07-08,CHF,GBP,0.84601937 +2020-07-08,CHF,USD,1.06107249 +2020-07-08,CHF,AUD,1.52846175 +2020-07-08,CHF,CAD,1.44360407 +2020-07-08,PLN,ZAR,4.32429350 +2020-07-08,PLN,NZD,0.38473261 +2020-07-08,PLN,GBP,0.20088632 +2020-07-08,PLN,USD,0.25195044 +2020-07-08,PLN,AUD,0.36293148 +2020-07-08,PLN,CAD,0.34278212 +2020-07-08,ZAR,NZD,0.08897005 +2020-07-08,ZAR,GBP,0.04645529 +2020-07-08,ZAR,USD,0.05826395 +2020-07-08,ZAR,AUD,0.08392850 +2020-07-08,ZAR,CAD,0.07926893 +2020-07-08,NZD,GBP,0.52214530 +2020-07-08,NZD,AUD,0.94333432 +2020-07-08,NZD,CAD,0.89096195 +2020-07-08,GBP,USD,1.25419408 +2020-07-08,GBP,AUD,1.80665101 +2020-07-08,GBP,CAD,1.70634871 +2020-07-08,USD,AUD,1.44048759 +2020-07-08,USD,CAD,1.36051408 +2020-07-08,AUD,CAD,0.94448164 +2020-07-08,CAD,CAD,1.00000000 +2020-07-08,EUR,EUR,1.00000000 +2020-07-08,AUD,AUD,1.00000000 +2020-07-08,USD,USD,1.00000000 +2020-07-08,GBP,GBP,1.00000000 +2020-07-08,NZD,NZD,1.00000000 +2020-07-08,ZAR,ZAR,1.00000000 +2020-07-08,PLN,PLN,1.00000000 +2020-07-08,CHF,CHF,1.00000000 +2020-07-08,CAD,AUD,1.05878183 +2020-07-08,CAD,USD,0.73501628 +2020-07-08,AUD,USD,0.69420938 +2020-07-08,CAD,GBP,0.58604668 +2020-07-08,AUD,GBP,0.55351033 +2020-07-08,USD,GBP,0.79732476 +2020-07-08,CAD,NZD,1.12238239 +2020-07-08,AUD,NZD,1.06006956 +2020-07-08,USD,NZD,1.52701704 +2020-07-08,GBP,NZD,1.91517572 +2020-07-08,CAD,ZAR,12.61528319 +2020-07-08,AUD,ZAR,11.91490376 +2020-07-08,USD,ZAR,17.16327163 +2020-07-08,GBP,ZAR,21.52607378 +2020-07-08,NZD,ZAR,11.23973742 +2020-07-08,CAD,PLN,2.91730502 +2020-07-08,AUD,PLN,2.75534104 +2020-07-08,USD,PLN,3.96903455 +2020-07-08,GBP,PLN,4.97793976 +2020-07-08,NZD,PLN,2.59920780 +2020-07-08,ZAR,PLN,0.23125165 +2020-07-08,CAD,CHF,0.69271071 +2020-07-08,AUD,CHF,0.65425255 +2020-07-08,USD,CHF,0.94244268 +2020-07-08,GBP,CHF,1.18200603 +2020-07-08,NZD,CHF,0.61717889 +2020-07-08,ZAR,CHF,0.05491044 +2020-07-08,PLN,CHF,0.23744884 +2020-07-08,CAD,EUR,0.65188049 +2020-07-08,AUD,EUR,0.61568916 +2020-07-08,USD,EUR,0.88689258 +2020-07-08,GBP,EUR,1.11233543 +2020-07-08,NZD,EUR,0.58080071 +2020-07-08,ZAR,EUR,0.05167387 +2020-07-08,PLN,EUR,0.22345297 +2020-07-08,CHF,EUR,0.94105733 +2020-07-09,ZAR,USD,0.05905363 +2020-07-09,ZAR,AUD,0.08453512 +2020-07-09,ZAR,CAD,0.07982722 +2020-07-09,NZD,GBP,0.52114455 +2020-07-09,NZD,USD,0.65730642 +2020-07-09,NZD,AUD,0.94093243 +2020-07-09,CHF,USD,1.06571542 +2020-07-09,CHF,GBP,0.84495110 +2020-07-09,CHF,NZD,1.62133731 +2020-07-09,EUR,CHF,1.06384203 +2020-07-09,EUR,PLN,4.47496456 +2020-07-09,CAD,CAD,1.00000000 +2020-07-09,EUR,EUR,1.00000000 +2020-07-09,USD,USD,1.00000000 +2020-07-09,GBP,GBP,1.00000000 +2020-07-09,NZD,NZD,1.00000000 +2020-07-09,ZAR,ZAR,1.00000000 +2020-07-09,PLN,PLN,1.00000000 +2020-07-09,CHF,CHF,1.00000000 +2020-07-09,AUD,AUD,1.00000000 +2020-07-09,CAD,AUD,1.05897605 +2020-07-09,CAD,USD,0.73976806 +2020-07-09,AUD,USD,0.69856920 +2020-07-09,CAD,GBP,0.58652415 +2020-07-09,AUD,GBP,0.55385970 +2020-07-09,USD,GBP,0.79284871 +2020-07-09,CAD,NZD,1.12545388 +2020-07-09,EUR,ZAR,19.19869937 +2020-07-09,EUR,NZD,1.72484678 +2020-07-09,AUD,NZD,1.06277557 +2020-07-09,USD,NZD,1.52136046 +2020-07-09,GBP,NZD,1.91885342 +2020-07-09,CAD,ZAR,12.52705531 +2020-07-09,AUD,ZAR,11.82940297 +2020-07-09,USD,ZAR,16.93376004 +2020-07-09,GBP,ZAR,21.35812471 +2020-07-09,NZD,ZAR,11.13066893 +2020-07-09,CAD,PLN,2.91989192 +2020-07-09,AUD,PLN,2.75727856 +2020-07-09,USD,PLN,3.94703708 +2020-07-09,GBP,PLN,4.97829786 +2020-07-09,NZD,PLN,2.59441282 +2020-07-09,ZAR,PLN,0.23308686 +2020-07-09,CAD,CHF,0.69415159 +2020-07-09,AUD,CHF,0.65549319 +2020-07-09,USD,CHF,0.93833680 +2020-07-09,GBP,CHF,1.18350044 +2020-07-09,NZD,CHF,0.61677480 +2020-07-09,ZAR,CHF,0.05541219 +2020-07-09,PLN,CHF,0.23773195 +2020-07-09,CAD,EUR,0.65249499 +2020-07-09,AUD,EUR,0.61615651 +2020-07-09,USD,EUR,0.88202644 +2020-07-09,GBP,EUR,1.11247762 +2020-07-09,NZD,EUR,0.57976164 +2020-07-09,ZAR,EUR,0.05208686 +2020-07-09,PLN,EUR,0.22346546 +2020-07-09,AUD,CAD,0.94430842 +2020-07-09,USD,CAD,1.35177505 +2020-07-09,USD,AUD,1.43149740 +2020-07-09,GBP,CAD,1.70495963 +2020-07-09,GBP,AUD,1.80551141 +2020-07-09,GBP,USD,1.26127467 +2020-07-09,CHF,EUR,0.93998918 +2020-07-09,CHF,ZAR,18.04656972 +2020-07-09,CHF,PLN,4.20641828 +2020-07-09,EUR,CAD,1.53257882 +2020-07-09,EUR,AUD,1.62296427 +2020-07-09,EUR,USD,1.13375286 +2020-07-09,EUR,GBP,0.89889449 +2020-07-09,CHF,AUD,1.52556886 +2020-07-09,CHF,CAD,1.44060751 +2020-07-09,NZD,CAD,0.88853041 +2020-07-09,PLN,ZAR,4.29024612 +2020-07-09,PLN,NZD,0.38544367 +2020-07-09,PLN,GBP,0.20087187 +2020-07-09,PLN,USD,0.25335460 +2020-07-09,PLN,AUD,0.36267645 +2020-07-09,PLN,CAD,0.34247843 +2020-07-09,ZAR,NZD,0.08984186 +2020-07-09,ZAR,GBP,0.04682059 +2020-07-10,EUR,EUR,1.00000000 +2020-07-10,ZAR,EUR,0.05260370 +2020-07-10,PLN,EUR,0.22380431 +2020-07-10,CHF,EUR,0.94206295 +2020-07-10,USD,NZD,1.52234480 +2020-07-10,GBP,NZD,1.91892279 +2020-07-10,CAD,ZAR,12.39985874 +2020-07-10,AUD,ZAR,11.71896332 +2020-07-10,USD,ZAR,16.84092250 +2020-07-10,GBP,ZAR,21.22806478 +2020-07-10,NZD,ZAR,11.06248901 +2020-07-10,CAD,PLN,2.91450362 +2020-07-10,AUD,PLN,2.75446377 +2020-07-10,CAD,NZD,1.12089229 +2020-07-10,USD,GBP,0.79333303 +2020-07-10,AUD,GBP,0.55205055 +2020-07-10,CAD,GBP,0.58412580 +2020-07-10,AUD,USD,0.69586230 +2020-07-10,CAD,USD,0.73629331 +2020-07-10,CAD,AUD,1.05810202 +2020-07-10,AUD,NZD,1.05934237 +2020-07-10,AUD,CAD,0.94508845 +2020-07-10,USD,CAD,1.35815441 +2020-07-10,USD,AUD,1.43706593 +2020-07-10,GBP,CAD,1.71195999 +2020-07-10,GBP,AUD,1.81142833 +2020-07-10,GBP,USD,1.26050469 +2020-07-10,NZD,CAD,0.89214638 +2020-07-10,NZD,AUD,0.94398188 +2020-07-10,USD,PLN,3.95834601 +2020-07-10,GBP,PLN,4.98951354 +2020-07-10,NZD,PLN,2.60016390 +2020-07-10,ZAR,PLN,0.23504329 +2020-07-10,CAD,CHF,0.69239375 +2020-07-10,AUD,CHF,0.65437333 +2020-07-10,USD,CHF,0.94037761 +2020-07-10,NZD,USD,0.65688141 +2020-07-10,NZD,GBP,0.52112571 +2020-07-10,ZAR,CAD,0.08064608 +2020-07-10,ZAR,AUD,0.08533178 +2020-07-10,ZAR,USD,0.05937917 +2020-07-10,ZAR,GBP,0.04710745 +2020-07-10,ZAR,NZD,0.09039557 +2020-07-10,PLN,CAD,0.34311160 +2020-07-10,PLN,AUD,0.36304707 +2020-07-10,PLN,USD,0.25263077 +2020-07-10,PLN,GBP,0.20042034 +2020-07-10,PLN,NZD,0.38459114 +2020-07-10,PLN,ZAR,4.25453549 +2020-07-10,CHF,CAD,1.44426492 +2020-07-10,CHF,AUD,1.52817964 +2020-07-10,CHF,USD,1.06340260 +2020-07-10,CHF,GBP,0.84363240 +2020-07-10,CHF,NZD,1.61886543 +2020-07-10,CHF,ZAR,17.90868177 +2020-07-10,CHF,PLN,4.20931540 +2020-07-10,EUR,CAD,1.53308750 +2020-07-10,EUR,AUD,1.62216298 +2020-07-10,EUR,USD,1.12880206 +2020-07-10,EUR,GBP,0.89551596 +2020-07-10,EUR,NZD,1.71842597 +2020-07-10,EUR,ZAR,19.01006918 +2020-07-10,EUR,PLN,4.46818912 +2020-07-10,EUR,CHF,1.06150019 +2020-07-10,GBP,CHF,1.18535040 +2020-07-10,NZD,CHF,0.61771657 +2020-07-10,ZAR,CHF,0.05583884 +2020-07-10,PLN,CHF,0.23756832 +2020-07-10,CAD,EUR,0.65227849 +2020-07-10,AUD,EUR,0.61646087 +2020-07-10,USD,EUR,0.88589491 +2020-07-10,GBP,EUR,1.11667468 +2020-07-10,NZD,EUR,0.58192789 +2020-07-10,AUD,AUD,1.00000000 +2020-07-10,CHF,CHF,1.00000000 +2020-07-10,PLN,PLN,1.00000000 +2020-07-10,ZAR,ZAR,1.00000000 +2020-07-10,NZD,NZD,1.00000000 +2020-07-10,GBP,GBP,1.00000000 +2020-07-10,USD,USD,1.00000000 +2020-07-10,CAD,CAD,1.00000000 +2020-07-11,ZAR,GBP,0.04722810 +2020-07-11,NZD,USD,0.65714424 +2020-07-11,NZD,AUD,0.94533986 +2020-07-11,NZD,CAD,0.89306388 +2020-07-11,GBP,USD,1.26209763 +2020-07-11,GBP,AUD,1.81560018 +2020-07-11,GBP,CAD,1.71520002 +2020-07-11,USD,AUD,1.43855763 +2020-07-11,USD,CAD,1.35900740 +2020-07-11,AUD,CAD,0.94470139 +2020-07-11,CAD,NZD,1.11974073 +2020-07-11,USD,GBP,0.79233173 +2020-07-11,AUD,GBP,0.55078206 +2020-07-11,CAD,GBP,0.58302238 +2020-07-11,AUD,USD,0.69514073 +2020-07-11,CAD,USD,0.73583117 +2020-07-11,CAD,AUD,1.05853554 +2020-07-11,CHF,CHF,1.00000000 +2020-07-11,AUD,AUD,1.00000000 +2020-07-11,PLN,PLN,1.00000000 +2020-07-11,ZAR,ZAR,1.00000000 +2020-07-11,NZD,NZD,1.00000000 +2020-07-11,GBP,GBP,1.00000000 +2020-07-11,USD,USD,1.00000000 +2020-07-11,EUR,EUR,1.00000000 +2020-07-11,CAD,CAD,1.00000000 +2020-07-11,EUR,CHF,1.06333428 +2020-07-11,EUR,PLN,4.46610879 +2020-07-11,EUR,ZAR,18.95609821 +2020-07-11,EUR,NZD,1.71941865 +2020-07-11,EUR,GBP,0.89526042 +2020-07-11,EUR,USD,1.12990606 +2020-07-11,EUR,AUD,1.62543499 +2020-07-11,EUR,CAD,1.53555069 +2020-07-11,CHF,PLN,4.20009857 +2020-07-11,CHF,ZAR,17.82703572 +2020-07-11,CHF,NZD,1.61700670 +2020-07-11,CHF,GBP,0.84193695 +2020-07-11,CHF,USD,1.06260663 +2020-07-11,CHF,AUD,1.52862088 +2020-07-11,CHF,CAD,1.44409028 +2020-07-11,PLN,ZAR,4.24443271 +2020-07-11,PLN,NZD,0.38499256 +2020-07-11,PLN,GBP,0.20045647 +2020-07-11,PLN,USD,0.25299564 +2020-07-11,PLN,AUD,0.36394881 +2020-07-11,PLN,CAD,0.34382295 +2020-07-11,ZAR,NZD,0.09070530 +2020-07-11,ZAR,USD,0.05960647 +2020-07-11,ZAR,AUD,0.08574734 +2020-07-11,ZAR,CAD,0.08100563 +2020-07-11,NZD,GBP,0.52067623 +2020-07-11,AUD,NZD,1.05782062 +2020-07-11,USD,NZD,1.52173593 +2020-07-11,GBP,NZD,1.92057932 +2020-07-11,CAD,ZAR,12.34482097 +2020-07-11,AUD,ZAR,11.66216935 +2020-07-11,USD,ZAR,16.77670226 +2020-07-11,GBP,ZAR,21.17383507 +2020-07-11,NZD,ZAR,11.02471410 +2020-07-11,CAD,PLN,2.90847368 +2020-07-11,AUD,PLN,2.74763915 +2020-07-11,USD,PLN,3.95263729 +2020-07-11,GBP,PLN,4.98861424 +2020-07-11,NZD,PLN,2.59745279 +2020-07-11,ZAR,PLN,0.23560275 +2020-07-11,CAD,CHF,0.69247748 +2020-07-11,AUD,CHF,0.65418444 +2020-07-11,USD,CHF,0.94108203 +2020-07-11,GBP,CHF,1.18773740 +2020-07-11,NZD,CHF,0.61842663 +2020-07-11,ZAR,CHF,0.05609458 +2020-07-11,PLN,CHF,0.23808965 +2020-07-11,CAD,EUR,0.65123216 +2020-07-11,AUD,EUR,0.61521993 +2020-07-11,USD,EUR,0.88502933 +2020-07-11,GBP,EUR,1.11699342 +2020-07-11,NZD,EUR,0.58159192 +2020-07-11,ZAR,EUR,0.05275347 +2020-07-11,PLN,EUR,0.22390856 +2020-07-11,CHF,EUR,0.94043803 +2020-07-12,NZD,CAD,0.89336143 +2020-07-12,GBP,USD,1.26221151 +2020-07-12,GBP,AUD,1.81599897 +2020-07-12,GBP,CAD,1.71516432 +2020-07-12,USD,AUD,1.43874379 +2020-07-12,USD,CAD,1.35885651 +2020-07-12,AUD,CAD,0.94447428 +2020-07-12,CHF,EUR,0.94060620 +2020-07-12,PLN,GBP,0.20057615 +2020-07-12,PLN,NZD,0.38508610 +2020-07-12,PLN,ZAR,4.24712937 +2020-07-12,CHF,CAD,1.44378110 +2020-07-12,CHF,AUD,1.52866110 +2020-07-12,CHF,USD,1.06249710 +2020-07-12,CHF,GBP,0.84177421 +2020-07-12,CHF,NZD,1.61612205 +2020-07-12,CHF,ZAR,17.82427227 +2020-07-12,CHF,PLN,4.19678110 +2020-07-12,EUR,NZD,1.71817073 +2020-07-12,EUR,ZAR,18.94977119 +2020-07-12,EUR,PLN,4.46178337 +2020-07-12,EUR,CHF,1.06314417 +2020-07-12,EUR,AUD,1.62518714 +2020-07-12,EUR,USD,1.12958760 +2020-07-12,EUR,CAD,1.53494746 +2020-07-12,EUR,GBP,0.89492735 +2020-07-12,PLN,USD,0.25316953 +2020-07-12,CAD,AUD,1.05879008 +2020-07-12,CAD,USD,0.73591287 +2020-07-12,AUD,USD,0.69505078 +2020-07-12,CAD,GBP,0.58303452 +2020-07-12,AUD,GBP,0.55066111 +2020-07-12,USD,GBP,0.79226024 +2020-07-12,CAD,NZD,1.11936778 +2020-07-12,AUD,AUD,1.00000000 +2020-07-12,CHF,CHF,1.00000000 +2020-07-12,PLN,PLN,1.00000000 +2020-07-12,ZAR,ZAR,1.00000000 +2020-07-12,NZD,NZD,1.00000000 +2020-07-12,GBP,GBP,1.00000000 +2020-07-12,USD,USD,1.00000000 +2020-07-12,EUR,EUR,1.00000000 +2020-07-12,CAD,CAD,1.00000000 +2020-07-12,AUD,NZD,1.05721408 +2020-07-12,USD,NZD,1.52106019 +2020-07-12,GBP,NZD,1.91989967 +2020-07-12,CAD,ZAR,12.34555098 +2020-07-12,AUD,ZAR,11.66005483 +2020-07-12,USD,ZAR,16.77583260 +2020-07-12,GBP,ZAR,21.17464658 +2020-07-12,NZD,ZAR,11.02903791 +2020-07-12,CAD,PLN,2.90679879 +2020-07-12,AUD,PLN,2.74539666 +2020-07-12,USD,PLN,3.94992241 +2020-07-12,GBP,PLN,4.98563762 +2020-07-12,NZD,PLN,2.59682185 +2020-07-12,ZAR,PLN,0.23545315 +2020-07-12,CAD,CHF,0.69262577 +2020-07-12,AUD,CHF,0.65416723 +2020-07-12,USD,CHF,0.94117904 +2020-07-12,GBP,CHF,1.18796702 +2020-07-12,NZD,CHF,0.61876515 +2020-07-12,ZAR,CHF,0.05610327 +2020-07-12,PLN,CHF,0.23827786 +2020-07-12,CAD,EUR,0.65148810 +2020-07-12,AUD,EUR,0.61531375 +2020-07-12,USD,EUR,0.88527884 +2020-07-12,GBP,EUR,1.11740914 +2020-07-12,NZD,EUR,0.58201434 +2020-07-12,ZAR,EUR,0.05277109 +2020-07-12,PLN,EUR,0.22412563 +2020-07-12,PLN,AUD,0.36424609 +2020-07-12,PLN,CAD,0.34402106 +2020-07-12,ZAR,NZD,0.09066974 +2020-07-12,ZAR,GBP,0.04722629 +2020-07-12,ZAR,USD,0.05960956 +2020-07-12,ZAR,AUD,0.08576289 +2020-07-12,ZAR,CAD,0.08100084 +2020-07-12,NZD,GBP,0.52086055 +2020-07-12,NZD,USD,0.65743618 +2020-07-12,NZD,AUD,0.94588222 +2020-07-13,CHF,NZD,1.61766327 +2020-07-13,AUD,AUD,1.00000000 +2020-07-13,CHF,CHF,1.00000000 +2020-07-13,PLN,PLN,1.00000000 +2020-07-13,ZAR,ZAR,1.00000000 +2020-07-13,NZD,NZD,1.00000000 +2020-07-13,GBP,GBP,1.00000000 +2020-07-13,USD,USD,1.00000000 +2020-07-13,EUR,EUR,1.00000000 +2020-07-13,CAD,CAD,1.00000000 +2020-07-13,EUR,CHF,1.06372906 +2020-07-13,CHF,EUR,0.94008901 +2020-07-13,PLN,EUR,0.22386394 +2020-07-13,ZAR,EUR,0.05259180 +2020-07-13,NZD,EUR,0.58114011 +2020-07-13,GBP,EUR,1.11645224 +2020-07-13,USD,EUR,0.88418154 +2020-07-13,AUD,EUR,0.61447994 +2020-07-13,CAD,EUR,0.65019942 +2020-07-13,PLN,CHF,0.23813058 +2020-07-13,ZAR,CHF,0.05594343 +2020-07-13,NZD,CHF,0.61817562 +2020-07-13,GBP,CHF,1.18760270 +2020-07-13,USD,CHF,0.94052960 +2020-07-13,AUD,CHF,0.65364017 +2020-07-13,CAD,CHF,0.69163602 +2020-07-13,ZAR,PLN,0.23492754 +2020-07-13,NZD,PLN,2.59595230 +2020-07-13,GBP,PLN,4.98719115 +2020-07-13,USD,PLN,3.94963801 +2020-07-13,AUD,PLN,2.74488129 +2020-07-13,CAD,PLN,2.90444017 +2020-07-13,NZD,ZAR,11.05001313 +2020-07-13,GBP,ZAR,21.22863709 +2020-07-13,USD,ZAR,16.81215344 +2020-07-13,AUD,ZAR,11.68394917 +2020-07-13,CAD,ZAR,12.36313240 +2020-07-13,GBP,NZD,1.92114126 +2020-07-13,USD,NZD,1.52146018 +2020-07-13,AUD,NZD,1.05736970 +2020-07-13,CAD,NZD,1.11883419 +2020-07-13,USD,GBP,0.79195643 +2020-07-13,AUD,GBP,0.55038623 +2020-07-13,CAD,GBP,0.58237997 +2020-07-13,AUD,USD,0.69497033 +2020-07-13,CAD,USD,0.73536869 +2020-07-13,CAD,AUD,1.05812961 +2020-07-13,CHF,AUD,1.52989373 +2020-07-13,CHF,CAD,1.44584720 +2020-07-13,PLN,ZAR,4.25663173 +2020-07-13,PLN,NZD,0.38521509 +2020-07-13,PLN,GBP,0.20051367 +2020-07-13,PLN,USD,0.25318776 +2020-07-13,PLN,AUD,0.36431448 +2020-07-13,PLN,CAD,0.34430043 +2020-07-13,ZAR,NZD,0.09049763 +2020-07-13,CHF,USD,1.06323076 +2020-07-13,CHF,GBP,0.84203244 +2020-07-13,CHF,ZAR,17.87519998 +2020-07-13,CHF,PLN,4.19937667 +2020-07-13,EUR,CAD,1.53798969 +2020-07-13,EUR,AUD,1.62739243 +2020-07-13,EUR,USD,1.13098946 +2020-07-13,EUR,GBP,0.89569438 +2020-07-13,EUR,NZD,1.72075544 +2020-07-13,EUR,ZAR,19.01436974 +2020-07-13,EUR,PLN,4.46699901 +2020-07-13,ZAR,GBP,0.04710618 +2020-07-13,ZAR,USD,0.05948078 +2020-07-13,ZAR,AUD,0.08558750 +2020-07-13,ZAR,CAD,0.08088565 +2020-07-13,NZD,GBP,0.52052393 +2020-07-13,NZD,USD,0.65726334 +2020-07-13,NZD,AUD,0.94574301 +2020-07-13,NZD,CAD,0.89378749 +2020-07-13,GBP,USD,1.26269572 +2020-07-13,GBP,AUD,1.81690593 +2020-07-13,GBP,CAD,1.71709203 +2020-07-13,USD,AUD,1.43891034 +2020-07-13,USD,CAD,1.35986208 +2020-07-13,AUD,CAD,0.94506381 +2020-07-14,ZAR,USD,0.05943128 +2020-07-14,USD,NZD,1.52962263 +2020-07-14,AUD,NZD,1.06128067 +2020-07-14,CAD,NZD,1.12388111 +2020-07-14,USD,GBP,0.79669808 +2020-07-14,PLN,USD,0.25262525 +2020-07-14,PLN,GBP,0.20126605 +2020-07-14,PLN,NZD,0.38642131 +2020-07-14,PLN,ZAR,4.25071190 +2020-07-14,CHF,CAD,1.44516101 +2020-07-14,CHF,AUD,1.53040492 +2020-07-14,EUR,PLN,4.49120027 +2020-07-14,CHF,USD,1.06182344 +2020-07-14,CHF,GBP,0.84595269 +2020-07-14,CHF,NZD,1.62418916 +2020-07-14,CHF,ZAR,17.86640671 +2020-07-14,CHF,PLN,4.20315635 +2020-07-14,EUR,CHF,1.06853038 +2020-07-14,GBP,USD,1.25518064 +2020-07-14,NZD,CAD,0.88977383 +2020-07-14,NZD,AUD,0.94225781 +2020-07-14,NZD,USD,0.65375602 +2020-07-14,NZD,GBP,0.52084616 +2020-07-14,ZAR,CAD,0.08088705 +2020-07-14,ZAR,AUD,0.08565824 +2020-07-14,ZAR,GBP,0.04734879 +2020-07-14,EUR,CAD,1.54419845 +2020-07-14,EUR,AUD,1.63528416 +2020-07-14,EUR,USD,1.13459061 +2020-07-14,CHF,EUR,0.93586483 +2020-07-14,PLN,EUR,0.22265763 +2020-07-14,ZAR,EUR,0.05238126 +2020-07-14,NZD,EUR,0.57620433 +2020-07-14,GBP,EUR,1.10628505 +2020-07-14,USD,EUR,0.88137518 +2020-07-14,AUD,EUR,0.61151452 +2020-07-14,CAD,EUR,0.64758516 +2020-07-14,PLN,CHF,0.23791644 +2020-07-14,ZAR,CHF,0.05597096 +2020-07-14,NZD,CHF,0.61569183 +2020-07-14,GBP,CHF,1.18209920 +2020-07-14,USD,CHF,0.94177616 +2020-07-14,AUD,CHF,0.65342184 +2020-07-14,CAD,CHF,0.69196442 +2020-07-14,ZAR,PLN,0.23525471 +2020-07-14,NZD,PLN,2.58784900 +2020-07-14,GBP,PLN,4.96854785 +2020-07-14,USD,PLN,3.95843250 +2020-07-14,AUD,PLN,2.74643417 +2020-07-14,CAD,PLN,2.90843460 +2020-07-14,NZD,ZAR,11.00020097 +2020-07-14,GBP,ZAR,21.11986389 +2020-07-14,USD,ZAR,16.82615619 +2020-07-14,AUD,ZAR,11.67430010 +2020-07-14,CAD,ZAR,12.36291842 +2020-07-14,EUR,GBP,0.90392616 +2020-07-14,EUR,NZD,1.73549547 +2020-07-14,EUR,ZAR,19.09079842 +2020-07-14,GBP,AUD,1.80909043 +2020-07-14,GBP,CAD,1.70832367 +2020-07-14,USD,AUD,1.44129887 +2020-07-14,USD,CAD,1.36101819 +2020-07-14,AUD,CAD,0.94429977 +2020-07-14,CAD,CAD,1.00000000 +2020-07-14,EUR,EUR,1.00000000 +2020-07-14,USD,USD,1.00000000 +2020-07-14,GBP,GBP,1.00000000 +2020-07-14,NZD,NZD,1.00000000 +2020-07-14,ZAR,ZAR,1.00000000 +2020-07-14,PLN,PLN,1.00000000 +2020-07-14,CHF,CHF,1.00000000 +2020-07-14,AUD,AUD,1.00000000 +2020-07-14,AUD,GBP,0.55276397 +2020-07-14,CAD,GBP,0.58536916 +2020-07-14,AUD,USD,0.69381862 +2020-07-14,CAD,USD,0.73474404 +2020-07-14,CAD,AUD,1.05898575 +2020-07-14,PLN,AUD,0.36410849 +2020-07-14,PLN,CAD,0.34382757 +2020-07-14,ZAR,NZD,0.09090743 +2020-07-14,GBP,NZD,1.91995272 +2020-07-15,PLN,GBP,0.20295382 +2020-07-15,NZD,PLN,2.56478822 +2020-07-15,GBP,PLN,4.92722926 +2020-07-15,USD,PLN,3.92032965 +2020-07-15,PLN,USD,0.25508059 +2020-07-15,PLN,AUD,0.36512214 +2020-07-15,CAD,CAD,1.00000000 +2020-07-15,EUR,EUR,1.00000000 +2020-07-15,AUD,CAD,0.95012492 +2020-07-15,USD,CAD,1.36000799 +2020-07-15,USD,AUD,1.43139913 +2020-07-15,GBP,CAD,1.70931319 +2020-07-15,GBP,AUD,1.79904047 +2020-07-15,USD,USD,1.00000000 +2020-07-15,GBP,GBP,1.00000000 +2020-07-15,NZD,NZD,1.00000000 +2020-07-15,ZAR,ZAR,1.00000000 +2020-07-15,PLN,PLN,1.00000000 +2020-07-15,CHF,CHF,1.00000000 +2020-07-15,AUD,AUD,1.00000000 +2020-07-15,PLN,CAD,0.34691164 +2020-07-15,ZAR,NZD,0.09146048 +2020-07-15,ZAR,GBP,0.04760825 +2020-07-15,ZAR,USD,0.05983598 +2020-07-15,ZAR,AUD,0.08564916 +2020-07-15,CAD,AUD,1.05249318 +2020-07-15,CAD,USD,0.73528980 +2020-07-15,AUD,USD,0.69861716 +2020-07-15,CAD,GBP,0.58503030 +2020-07-15,AUD,GBP,0.55585186 +2020-07-15,USD,GBP,0.79564588 +2020-07-15,CAD,NZD,1.12390502 +2020-07-15,EUR,CHF,1.07200178 +2020-07-15,EUR,PLN,4.47315683 +2020-07-15,EUR,ZAR,19.06905434 +2020-07-15,EUR,NZD,1.74406479 +2020-07-15,EUR,GBP,0.90784427 +2020-07-15,EUR,USD,1.14101549 +2020-07-15,EUR,AUD,1.63324858 +2020-07-15,EUR,CAD,1.55179018 +2020-07-15,ZAR,PLN,0.23457675 +2020-07-15,CHF,PLN,4.17271400 +2020-07-15,CHF,ZAR,17.78826745 +2020-07-15,CHF,NZD,1.62692341 +2020-07-15,CHF,GBP,0.84686825 +2020-07-15,AUD,NZD,1.06785017 +2020-07-15,USD,NZD,1.52851981 +2020-07-15,GBP,NZD,1.92110568 +2020-07-15,CAD,ZAR,12.28842255 +2020-07-15,AUD,ZAR,11.67553774 +2020-07-15,USD,ZAR,16.71235267 +2020-07-15,GBP,ZAR,21.00476283 +2020-07-15,NZD,ZAR,10.93368414 +2020-07-15,CAD,PLN,2.88257840 +2020-07-15,AUD,PLN,2.73880954 +2020-07-15,CHF,USD,1.06437835 +2020-07-15,ZAR,CAD,0.08137741 +2020-07-15,NZD,GBP,0.52053357 +2020-07-15,NZD,USD,0.65422770 +2020-07-15,NZD,AUD,0.93646096 +2020-07-15,NZD,CAD,0.88975490 +2020-07-15,GBP,USD,1.25684054 +2020-07-15,GBP,EUR,1.10151050 +2020-07-15,CAD,CHF,0.69081619 +2020-07-15,USD,EUR,0.87641229 +2020-07-15,AUD,EUR,0.61227667 +2020-07-15,CAD,EUR,0.64441702 +2020-07-15,PLN,CHF,0.23965218 +2020-07-15,ZAR,CHF,0.05621683 +2020-07-15,NZD,CHF,0.61465708 +2020-07-15,CHF,EUR,0.93283427 +2020-07-15,PLN,EUR,0.22355577 +2020-07-15,ZAR,EUR,0.05244099 +2020-07-15,NZD,EUR,0.57337319 +2020-07-15,GBP,CHF,1.18082122 +2020-07-15,USD,CHF,0.93951554 +2020-07-15,AUD,CHF,0.65636168 +2020-07-15,CHF,AUD,1.52355025 +2020-07-15,CHF,CAD,1.44756307 +2020-07-15,PLN,ZAR,4.26299704 +2020-07-15,PLN,NZD,0.38989574 +2020-07-16,CAD,USD,0.74034039 +2020-07-16,GBP,AUD,1.79661431 +2020-07-16,GBP,USD,1.25906384 +2020-07-16,NZD,CAD,0.88782003 +2020-07-16,NZD,AUD,0.93791501 +2020-07-16,NZD,USD,0.65728903 +2020-07-16,NZD,GBP,0.52204583 +2020-07-16,ZAR,CAD,0.08144676 +2020-07-16,ZAR,AUD,0.08604237 +2020-07-16,ZAR,USD,0.06029832 +2020-07-16,ZAR,GBP,0.04789140 +2020-07-16,ZAR,NZD,0.09173791 +2020-07-16,PLN,CAD,0.34437615 +2020-07-16,PLN,AUD,0.36380747 +2020-07-16,PLN,USD,0.25495557 +2020-07-16,PLN,GBP,0.20249615 +2020-07-16,PLN,NZD,0.38788959 +2020-07-16,PLN,ZAR,4.22823652 +2020-07-16,CHF,CAD,1.43077179 +2020-07-16,CHF,AUD,1.51150266 +2020-07-16,CHF,USD,1.05925814 +2020-07-16,CHF,GBP,0.84130614 +2020-07-16,CHF,NZD,1.61155610 +2020-07-16,CHF,ZAR,17.56695842 +2020-07-16,CHF,PLN,4.15467733 +2020-07-16,EUR,CAD,1.54218532 +2020-07-16,EUR,AUD,1.62920267 +2020-07-16,EUR,USD,1.14174208 +2020-07-16,EUR,GBP,0.90681826 +2020-07-16,EUR,NZD,1.73704723 +2020-07-16,EUR,ZAR,18.93488932 +2020-07-16,EUR,PLN,4.47820013 +2020-07-16,EUR,CHF,1.07786954 +2020-07-16,AUD,AUD,1.00000000 +2020-07-16,CHF,CHF,1.00000000 +2020-07-16,PLN,PLN,1.00000000 +2020-07-16,ZAR,ZAR,1.00000000 +2020-07-16,NZD,NZD,1.00000000 +2020-07-16,GBP,GBP,1.00000000 +2020-07-16,USD,USD,1.00000000 +2020-07-16,EUR,EUR,1.00000000 +2020-07-16,CAD,CAD,1.00000000 +2020-07-16,CAD,AUD,1.05642470 +2020-07-16,AUD,USD,0.70079807 +2020-07-16,CAD,GBP,0.58800862 +2020-07-16,AUD,GBP,0.55660249 +2020-07-16,USD,GBP,0.79424090 +2020-07-16,CAD,NZD,1.12635440 +2020-07-16,AUD,NZD,1.06619469 +2020-07-16,USD,NZD,1.52140071 +2020-07-16,GBP,NZD,1.91554063 +2020-07-16,CAD,ZAR,12.27795925 +2020-07-16,AUD,ZAR,11.62218103 +2020-07-16,USD,ZAR,16.58420997 +2020-07-16,GBP,ZAR,20.88057564 +2020-07-16,NZD,ZAR,10.90061895 +2020-07-16,CAD,PLN,2.90380156 +2020-07-16,AUD,PLN,2.74870662 +2020-07-16,USD,PLN,3.92225202 +2020-07-16,GBP,PLN,4.93836549 +2020-07-16,NZD,PLN,2.57805320 +2020-07-16,ZAR,PLN,0.23650522 +2020-07-16,CAD,CHF,0.69892348 +2020-07-16,AUD,CHF,0.66159328 +2020-07-16,USD,CHF,0.94405694 +2020-07-16,GBP,CHF,1.18862796 +2020-07-16,NZD,CHF,0.62051827 +2020-07-16,ZAR,CHF,0.05692505 +2020-07-16,PLN,CHF,0.24069258 +2020-07-16,CAD,EUR,0.64843050 +2020-07-16,AUD,EUR,0.61379718 +2020-07-16,USD,EUR,0.87585455 +2020-07-16,GBP,EUR,1.10275680 +2020-07-16,NZD,EUR,0.57568959 +2020-07-16,ZAR,EUR,0.05281256 +2020-07-16,PLN,EUR,0.22330400 +2020-07-16,AUD,CAD,0.94658900 +2020-07-16,CHF,EUR,0.92775606 +2020-07-16,USD,CAD,1.35073003 +2020-07-16,USD,AUD,1.42694457 +2020-07-16,GBP,CAD,1.70065534 +2020-07-17,CHF,GBP,0.84224414 +2020-07-17,CHF,USD,1.05775521 +2020-07-17,CHF,AUD,1.51600390 +2020-07-17,CHF,CAD,1.43556755 +2020-07-17,PLN,ZAR,4.25352125 +2020-07-17,PLN,NZD,0.38837814 +2020-07-17,PLN,GBP,0.20229362 +2020-07-17,PLN,USD,0.25405594 +2020-07-17,PLN,AUD,0.36411998 +2020-07-17,PLN,CAD,0.34480044 +2020-07-17,ZAR,NZD,0.09130744 +2020-07-17,ZAR,GBP,0.04755909 +2020-07-17,ZAR,USD,0.05972838 +2020-07-17,ZAR,AUD,0.08560436 +2020-07-17,ZAR,CAD,0.08106235 +2020-07-17,NZD,GBP,0.52086768 +2020-07-17,NZD,USD,0.65414584 +2020-07-17,NZD,AUD,0.93753984 +2020-07-17,NZD,CAD,0.88779571 +2020-07-17,GBP,USD,1.25587719 +2020-07-17,GBP,AUD,1.79995779 +2020-07-17,GBP,CAD,1.70445536 +2020-07-17,USD,AUD,1.43322755 +2020-07-17,USD,CAD,1.35718316 +2020-07-17,AUD,CAD,0.94694185 +2020-07-17,AUD,AUD,1.00000000 +2020-07-17,CHF,CHF,1.00000000 +2020-07-17,PLN,PLN,1.00000000 +2020-07-17,ZAR,ZAR,1.00000000 +2020-07-17,CHF,EUR,0.92875061 +2020-07-17,PLN,EUR,0.22307109 +2020-07-17,ZAR,EUR,0.05244386 +2020-07-17,NZD,EUR,0.57436573 +2020-07-17,GBP,EUR,1.10270948 +2020-07-17,USD,EUR,0.87803927 +2020-07-17,AUD,EUR,0.61263075 +2020-07-17,CAD,EUR,0.64695709 +2020-07-17,PLN,CHF,0.24018406 +2020-07-17,ZAR,CHF,0.05646711 +2020-07-17,NZD,CHF,0.61842838 +2020-07-17,GBP,CHF,1.18730419 +2020-07-17,USD,CHF,0.94539832 +2020-07-17,AUD,CHF,0.65962891 +2020-07-17,CAD,CHF,0.69658861 +2020-07-17,ZAR,PLN,0.23509933 +2020-07-17,NZD,PLN,2.57481021 +2020-07-17,GBP,PLN,4.94330963 +2020-07-17,USD,PLN,3.93614099 +2020-07-17,AUD,PLN,2.74634751 +2020-07-17,CAD,PLN,2.90022832 +2020-07-17,NZD,ZAR,10.95201004 +2020-07-17,GBP,ZAR,21.02647464 +2020-07-17,USD,ZAR,16.74245978 +2020-07-17,AUD,ZAR,11.68164799 +2020-07-17,CAD,ZAR,12.33618320 +2020-07-17,GBP,NZD,1.91987339 +2020-07-17,USD,NZD,1.52871109 +2020-07-17,AUD,NZD,1.06662134 +2020-07-17,CAD,NZD,1.12638526 +2020-07-17,USD,GBP,0.79625620 +2020-07-17,AUD,GBP,0.55556858 +2020-07-17,CAD,GBP,0.58669768 +2020-07-17,AUD,USD,0.69772591 +2020-07-17,CAD,USD,0.73682022 +2020-07-17,CAD,AUD,1.05603105 +2020-07-17,NZD,NZD,1.00000000 +2020-07-17,GBP,GBP,1.00000000 +2020-07-17,USD,USD,1.00000000 +2020-07-17,EUR,EUR,1.00000000 +2020-07-17,CAD,CAD,1.00000000 +2020-07-17,EUR,CHF,1.07671531 +2020-07-17,EUR,PLN,4.48287578 +2020-07-17,EUR,ZAR,19.06800738 +2020-07-17,EUR,NZD,1.74105095 +2020-07-17,EUR,GBP,0.90685717 +2020-07-17,EUR,USD,1.13890123 +2020-07-17,EUR,AUD,1.63230462 +2020-07-17,EUR,CAD,1.54569756 +2020-07-17,CHF,PLN,4.16347360 +2020-07-17,CHF,ZAR,17.70942340 +2020-07-17,CHF,NZD,1.61700212 +2020-07-18,CHF,PLN,4.17379497 +2020-07-18,CHF,ZAR,17.77197979 +2020-07-18,AUD,AUD,1.00000000 +2020-07-18,CHF,CHF,1.00000000 +2020-07-18,PLN,PLN,1.00000000 +2020-07-18,ZAR,ZAR,1.00000000 +2020-07-18,CHF,NZD,1.62483400 +2020-07-18,CHF,GBP,0.84756517 +2020-07-18,CHF,USD,1.06530298 +2020-07-18,CHF,AUD,1.52305709 +2020-07-18,ZAR,USD,0.05994284 +2020-07-18,CHF,CAD,1.44684120 +2020-07-18,PLN,ZAR,4.25799061 +2020-07-18,PLN,NZD,0.38929416 +2020-07-18,PLN,GBP,0.20306823 +2020-07-18,PLN,USD,0.25523606 +2020-07-18,PLN,AUD,0.36490942 +2020-07-18,PLN,CAD,0.34664884 +2020-07-18,ZAR,NZD,0.09142673 +2020-07-18,ZAR,GBP,0.04769109 +2020-07-18,EUR,CHF,1.07273931 +2020-07-18,EUR,PLN,4.47739392 +2020-07-18,EUR,ZAR,19.06470128 +2020-07-18,EUR,NZD,1.74302330 +2020-07-18,EUR,GBP,0.90921647 +2020-07-18,CHF,EUR,0.93219293 +2020-07-18,PLN,EUR,0.22334421 +2020-07-18,ZAR,EUR,0.05245296 +2020-07-18,ZAR,AUD,0.08569991 +2020-07-18,ZAR,CAD,0.08141137 +2020-07-18,NZD,GBP,0.52163185 +2020-07-18,NZD,USD,0.65563804 +2020-07-18,NZD,AUD,0.93736165 +2020-07-18,NZD,CAD,0.89045478 +2020-07-18,GBP,USD,1.25689802 +2020-07-18,GBP,AUD,1.79697933 +2020-07-18,GBP,CAD,1.70705599 +2020-07-18,USD,AUD,1.42969382 +2020-07-18,USD,CAD,1.35814996 +2020-07-18,AUD,CAD,0.94995861 +2020-07-18,NZD,EUR,0.57371580 +2020-07-18,GBP,EUR,1.09984809 +2020-07-18,USD,EUR,0.87504959 +2020-07-18,AUD,EUR,0.61205384 +2020-07-18,CAD,EUR,0.64429527 +2020-07-18,PLN,CHF,0.23959011 +2020-07-18,ZAR,CHF,0.05626835 +2020-07-18,NZD,CHF,0.61544749 +2020-07-18,GBP,CHF,1.17985028 +2020-07-18,USD,CHF,0.93870009 +2020-07-18,AUD,CHF,0.65657421 +2020-07-18,CAD,CHF,0.69116085 +2020-07-18,ZAR,PLN,0.23485256 +2020-07-18,NZD,PLN,2.56875161 +2020-07-18,GBP,PLN,4.92445322 +2020-07-18,USD,PLN,3.91794169 +2020-07-18,AUD,PLN,2.74040610 +2020-07-18,CAD,PLN,2.88476373 +2020-07-18,NZD,ZAR,10.93772029 +2020-07-18,GBP,ZAR,20.96827730 +2020-07-18,USD,ZAR,16.68255959 +2020-07-18,AUD,ZAR,11.66862369 +2020-07-18,CAD,ZAR,12.28329655 +2020-07-18,GBP,NZD,1.91706085 +2020-07-18,USD,NZD,1.52523182 +2020-07-18,AUD,NZD,1.06682410 +2020-07-18,CAD,NZD,1.12302165 +2020-07-18,USD,GBP,0.79560950 +2020-07-18,AUD,GBP,0.55648943 +2020-07-18,CAD,GBP,0.58580387 +2020-07-18,AUD,USD,0.69945046 +2020-07-18,CAD,USD,0.73629572 +2020-07-18,CAD,AUD,1.05267744 +2020-07-18,NZD,NZD,1.00000000 +2020-07-18,CAD,CAD,1.00000000 +2020-07-18,EUR,EUR,1.00000000 +2020-07-18,USD,USD,1.00000000 +2020-07-18,GBP,GBP,1.00000000 +2020-07-18,EUR,USD,1.14279238 +2020-07-18,EUR,AUD,1.63384320 +2020-07-18,EUR,CAD,1.55208342 +2020-07-19,USD,PLN,3.91632352 +2020-07-19,CAD,CAD,1.00000000 +2020-07-19,EUR,EUR,1.00000000 +2020-07-19,USD,USD,1.00000000 +2020-07-19,GBP,GBP,1.00000000 +2020-07-19,CHF,EUR,0.93221978 +2020-07-19,PLN,EUR,0.22346440 +2020-07-19,ZAR,EUR,0.05243881 +2020-07-19,NZD,EUR,0.57372959 +2020-07-19,GBP,EUR,1.09992220 +2020-07-19,USD,EUR,0.87515887 +2020-07-19,AUD,EUR,0.61226076 +2020-07-19,CAD,EUR,0.64465339 +2020-07-19,PLN,CHF,0.23971214 +2020-07-19,ZAR,CHF,0.05625155 +2020-07-19,NZD,CHF,0.61544456 +2020-07-19,GBP,CHF,1.17989580 +2020-07-19,USD,CHF,0.93879028 +2020-07-19,AUD,CHF,0.65677727 +2020-07-19,CAD,CHF,0.69152511 +2020-07-19,ZAR,PLN,0.23466292 +2020-07-19,NZD,PLN,2.56743173 +2020-07-19,GBP,PLN,4.92213623 +2020-07-19,AUD,PLN,2.73985822 +2020-07-19,CAD,PLN,2.88481474 +2020-07-19,NZD,ZAR,10.94093460 +2020-07-19,GBP,ZAR,20.97534956 +2020-07-19,USD,ZAR,16.68914416 +2020-07-19,AUD,ZAR,11.67571905 +2020-07-19,CAD,ZAR,12.29344099 +2020-07-19,GBP,NZD,1.91714392 +2020-07-19,USD,NZD,1.52538563 +2020-07-19,AUD,NZD,1.06715912 +2020-07-19,CAD,NZD,1.12361886 +2020-07-19,USD,GBP,0.79565524 +2020-07-19,AUD,GBP,0.55664006 +2020-07-19,CAD,GBP,0.58608999 +2020-07-19,AUD,USD,0.69959957 +2020-07-19,CAD,USD,0.73661299 +2020-07-19,CAD,AUD,1.05290659 +2020-07-19,EUR,GBP,0.90915521 +2020-07-19,EUR,NZD,1.74298139 +2020-07-19,EUR,ZAR,19.06984637 +2020-07-19,EUR,PLN,4.47498576 +2020-07-19,EUR,CHF,1.07270841 +2020-07-19,NZD,NZD,1.00000000 +2020-07-19,ZAR,ZAR,1.00000000 +2020-07-19,PLN,PLN,1.00000000 +2020-07-19,CHF,CHF,1.00000000 +2020-07-19,AUD,AUD,1.00000000 +2020-07-19,EUR,USD,1.14264968 +2020-07-19,EUR,AUD,1.63329101 +2020-07-19,EUR,CAD,1.55122119 +2020-07-19,CHF,PLN,4.17167024 +2020-07-19,CHF,ZAR,17.77728798 +2020-07-19,CHF,NZD,1.62484173 +2020-07-19,CHF,GBP,0.84753247 +2020-07-19,CHF,USD,1.06520063 +2020-07-19,CHF,AUD,1.52258619 +2020-07-19,CHF,CAD,1.44607908 +2020-07-19,PLN,ZAR,4.26143174 +2020-07-19,PLN,NZD,0.38949429 +2020-07-19,PLN,GBP,0.20316382 +2020-07-19,PLN,USD,0.25534152 +2020-07-19,PLN,AUD,0.36498239 +2020-07-19,PLN,CAD,0.34664271 +2020-07-19,ZAR,NZD,0.09139987 +2020-07-19,ZAR,GBP,0.04767501 +2020-07-19,ZAR,USD,0.05991919 +2020-07-19,ZAR,AUD,0.08564783 +2020-07-19,ZAR,CAD,0.08134419 +2020-07-19,NZD,GBP,0.52160925 +2020-07-19,NZD,USD,0.65557193 +2020-07-19,NZD,AUD,0.93706738 +2020-07-19,NZD,CAD,0.88998150 +2020-07-19,GBP,USD,1.25682575 +2020-07-19,GBP,AUD,1.79649305 +2020-07-19,GBP,CAD,1.70622263 +2020-07-19,USD,AUD,1.42938911 +2020-07-19,USD,CAD,1.35756498 +2020-07-19,AUD,CAD,0.94975187 +2020-07-20,CHF,PLN,4.16943584 +2020-07-20,AUD,CAD,0.95071981 +2020-07-20,USD,CAD,1.35749514 +2020-07-20,USD,AUD,1.42786038 +2020-07-20,GBP,CAD,1.70649599 +2020-07-20,GBP,AUD,1.79495155 +2020-07-20,GBP,USD,1.25709179 +2020-07-20,NZD,CAD,0.89074179 +2020-07-20,NZD,AUD,0.93691304 +2020-07-20,NZD,USD,0.65616573 +2020-07-20,NZD,GBP,0.52197122 +2020-07-20,ZAR,CAD,0.08140667 +2020-07-20,ZAR,AUD,0.08562635 +2020-07-20,ZAR,USD,0.05996830 +2020-07-20,ZAR,GBP,0.04770399 +2020-07-20,ZAR,NZD,0.09139200 +2020-07-20,PLN,CAD,0.34697005 +2020-07-20,PLN,AUD,0.36495511 +2020-07-20,PLN,USD,0.25559579 +2020-07-20,PLN,GBP,0.20332310 +2020-07-20,PLN,NZD,0.38952933 +2020-07-20,PLN,ZAR,4.26218212 +2020-07-20,CHF,CAD,1.44666936 +2020-07-20,CHF,CHF,1.00000000 +2020-07-20,CHF,AUD,1.52165691 +2020-07-20,CHF,USD,1.06569027 +2020-07-20,CHF,GBP,0.84774261 +2020-07-20,CHF,NZD,1.62411754 +2020-07-20,CHF,ZAR,17.77089488 +2020-07-20,AUD,AUD,1.00000000 +2020-07-20,EUR,GBP,0.91024672 +2020-07-20,EUR,USD,1.14426367 +2020-07-20,EUR,AUD,1.63384875 +2020-07-20,EUR,CAD,1.55333237 +2020-07-20,EUR,CHF,1.07373005 +2020-07-20,EUR,PLN,4.47684857 +2020-07-20,EUR,ZAR,19.08114392 +2020-07-20,EUR,NZD,1.74386382 +2020-07-20,CAD,CAD,1.00000000 +2020-07-20,EUR,EUR,1.00000000 +2020-07-20,USD,CHF,0.93835895 +2020-07-20,AUD,CHF,0.65717836 +2020-07-20,CAD,CHF,0.69124295 +2020-07-20,ZAR,PLN,0.23462160 +2020-07-20,NZD,PLN,2.56720078 +2020-07-20,GBP,PLN,4.91828031 +2020-07-20,USD,PLN,3.91242751 +2020-07-20,AUD,PLN,2.74006302 +2020-07-20,CAD,PLN,2.88209314 +2020-07-20,NZD,ZAR,10.94187675 +2020-07-20,GBP,ZAR,20.96260711 +2020-07-20,USD,ZAR,16.67547688 +2020-07-20,AUD,ZAR,11.67864799 +2020-07-20,CAD,ZAR,12.28400572 +2020-07-20,GBP,NZD,1.91581444 +2020-07-20,USD,NZD,1.52400522 +2020-07-20,AUD,NZD,1.06733492 +2020-07-20,CAD,NZD,1.12265980 +2020-07-20,USD,GBP,0.79548686 +2020-07-20,AUD,GBP,0.55711810 +2020-07-20,CAD,GBP,0.58599610 +2020-07-20,AUD,USD,0.70034859 +2020-07-20,CAD,USD,0.73665089 +2020-07-20,CAD,AUD,1.05183461 +2020-07-20,USD,USD,1.00000000 +2020-07-20,GBP,GBP,1.00000000 +2020-07-20,NZD,NZD,1.00000000 +2020-07-20,ZAR,ZAR,1.00000000 +2020-07-20,PLN,PLN,1.00000000 +2020-07-20,GBP,CHF,1.17960332 +2020-07-20,NZD,CHF,0.61571898 +2020-07-20,ZAR,CHF,0.05627179 +2020-07-20,PLN,CHF,0.23984060 +2020-07-20,CAD,EUR,0.64377722 +2020-07-20,AUD,EUR,0.61205176 +2020-07-20,USD,EUR,0.87392445 +2020-07-20,GBP,EUR,1.09860324 +2020-07-20,NZD,EUR,0.57343927 +2020-07-20,ZAR,EUR,0.05240776 +2020-07-20,PLN,EUR,0.22337142 +2020-07-20,CHF,EUR,0.93133279 +2020-07-21,PLN,USD,0.25714088 +2020-07-21,CHF,EUR,0.92966335 +2020-07-21,PLN,EUR,0.22442976 +2020-07-21,ZAR,EUR,0.05251308 +2020-07-21,NZD,EUR,0.57435686 +2020-07-21,GBP,EUR,1.10511072 +2020-07-21,USD,EUR,0.87278912 +2020-07-21,AUD,EUR,0.61295242 +2020-07-21,CAD,EUR,0.64529178 +2020-07-21,PLN,CHF,0.24140971 +2020-07-21,ZAR,CHF,0.05648613 +2020-07-21,NZD,CHF,0.61781166 +2020-07-21,GBP,CHF,1.18872140 +2020-07-21,USD,CHF,0.93882277 +2020-07-21,AUD,CHF,0.65932729 +2020-07-21,CAD,CHF,0.69411340 +2020-07-21,ZAR,PLN,0.23398448 +2020-07-21,NZD,PLN,2.55918316 +2020-07-21,GBP,PLN,4.92408271 +2020-07-21,USD,PLN,3.88891879 +2020-07-21,AUD,PLN,2.73115484 +2020-07-21,CAD,PLN,2.87525053 +2020-07-21,NZD,ZAR,10.93740566 +2020-07-21,GBP,ZAR,21.04448404 +2020-07-21,USD,ZAR,16.62041482 +2020-07-21,AUD,ZAR,11.67237601 +2020-07-21,CAD,ZAR,12.28820963 +2020-07-21,GBP,NZD,1.92408377 +2020-07-21,USD,NZD,1.51959379 +2020-07-21,AUD,NZD,1.06719788 +2020-07-21,CAD,NZD,1.12350323 +2020-07-21,USD,GBP,0.78977527 +2020-07-21,AUD,GBP,0.55465250 +2020-07-21,CAD,GBP,0.58391596 +2020-07-21,AUD,USD,0.70229155 +2020-07-21,CAD,USD,0.73934445 +2020-07-21,CAD,AUD,1.05275999 +2020-07-21,PLN,NZD,0.39074968 +2020-07-21,PLN,ZAR,4.27378766 +2020-07-21,CHF,CAD,1.44068678 +2020-07-21,CHF,AUD,1.51669741 +2020-07-21,CHF,USD,1.06516377 +2020-07-21,CHF,GBP,0.84124001 +2020-07-21,CHF,NZD,1.61861625 +2020-07-21,CHF,ZAR,17.70346229 +2020-07-21,CHF,PLN,4.14233549 +2020-07-21,AUD,AUD,1.00000000 +2020-07-21,EUR,CAD,1.54968655 +2020-07-21,EUR,AUD,1.63144800 +2020-07-21,EUR,USD,1.14575214 +2020-07-21,EUR,GBP,0.90488671 +2020-07-21,EUR,NZD,1.74107784 +2020-07-21,EUR,ZAR,19.04287428 +2020-07-21,EUR,PLN,4.45573712 +2020-07-21,EUR,CHF,1.07565819 +2020-07-21,CAD,CAD,1.00000000 +2020-07-21,EUR,EUR,1.00000000 +2020-07-21,USD,USD,1.00000000 +2020-07-21,GBP,GBP,1.00000000 +2020-07-21,NZD,NZD,1.00000000 +2020-07-21,ZAR,ZAR,1.00000000 +2020-07-21,PLN,PLN,1.00000000 +2020-07-21,CHF,CHF,1.00000000 +2020-07-21,AUD,CAD,0.94988412 +2020-07-21,USD,CAD,1.35254955 +2020-07-21,USD,AUD,1.42391006 +2020-07-21,GBP,CAD,1.71257520 +2020-07-21,GBP,AUD,1.80293066 +2020-07-21,GBP,USD,1.26618297 +2020-07-21,NZD,CAD,0.89007310 +2020-07-21,NZD,AUD,0.93703335 +2020-07-21,NZD,USD,0.65807060 +2020-07-21,NZD,GBP,0.51972789 +2020-07-21,ZAR,CAD,0.08137882 +2020-07-21,ZAR,AUD,0.08567236 +2020-07-21,ZAR,USD,0.06016697 +2020-07-21,ZAR,GBP,0.04751839 +2020-07-21,ZAR,NZD,0.09142936 +2020-07-21,PLN,CAD,0.34779578 +2020-07-21,PLN,AUD,0.36614548 +2020-07-21,PLN,GBP,0.20308351 +2020-07-22,NZD,ZAR,10.90984270 +2020-07-22,CHF,GBP,0.84238575 +2020-07-22,GBP,ZAR,20.89657158 +2020-07-22,USD,ZAR,16.41491926 +2020-07-22,USD,EUR,0.86695137 +2020-07-22,AUD,EUR,0.61866090 +2020-07-22,GBP,EUR,1.10364920 +2020-07-22,CAD,EUR,0.64469575 +2020-07-22,CHF,USD,1.07237659 +2020-07-22,CHF,AUD,1.50275921 +2020-07-22,CHF,CAD,1.44207304 +2020-07-22,PLN,ZAR,4.27016647 +2020-07-22,PLN,NZD,0.39140497 +2020-07-22,PLN,GBP,0.20434769 +2020-07-22,PLN,USD,0.26013935 +2020-07-22,AUD,ZAR,11.71376890 +2020-07-22,PLN,AUD,0.36454247 +2020-07-22,PLN,CAD,0.34982109 +2020-07-22,PLN,CHF,0.24258209 +2020-07-22,ZAR,CHF,0.05680858 +2020-07-22,NZD,CHF,0.61977263 +2020-07-22,GBP,CHF,1.18710460 +2020-07-22,USD,CHF,0.93250823 +2020-07-22,AUD,CHF,0.66544260 +2020-07-22,CAD,CHF,0.69344615 +2020-07-22,NZD,EUR,0.57620160 +2020-07-22,ZAR,EUR,0.05281484 +2020-07-22,ZAR,NZD,0.09166035 +2020-07-22,ZAR,GBP,0.04785474 +2020-07-22,ZAR,USD,0.06092019 +2020-07-22,ZAR,AUD,0.08536962 +2020-07-22,ZAR,CAD,0.08192212 +2020-07-22,NZD,GBP,0.52208763 +2020-07-22,NZD,USD,0.66462966 +2020-07-22,AUD,AUD,1.00000000 +2020-07-22,CHF,CHF,1.00000000 +2020-07-22,PLN,PLN,1.00000000 +2020-07-22,ZAR,ZAR,1.00000000 +2020-07-22,NZD,NZD,1.00000000 +2020-07-22,GBP,GBP,1.00000000 +2020-07-22,USD,USD,1.00000000 +2020-07-22,EUR,EUR,1.00000000 +2020-07-22,CAD,CAD,1.00000000 +2020-07-22,CAD,ZAR,12.20671535 +2020-07-22,GBP,NZD,1.91538727 +2020-07-22,USD,NZD,1.50459731 +2020-07-22,AUD,NZD,1.07368827 +2020-07-22,CAD,NZD,1.11887185 +2020-07-22,USD,GBP,0.78553165 +2020-07-22,AUD,GBP,0.56055937 +2020-07-22,CAD,GBP,0.58414916 +2020-07-22,NZD,AUD,0.93136903 +2020-07-22,NZD,CAD,0.89375740 +2020-07-22,GBP,USD,1.27302318 +2020-07-22,GBP,AUD,1.78393237 +2020-07-22,GBP,CAD,1.71189154 +2020-07-22,USD,AUD,1.40133534 +2020-07-22,USD,CAD,1.34474498 +2020-07-22,AUD,CAD,0.95961684 +2020-07-22,PLN,EUR,0.22552817 +2020-07-22,EUR,CAD,1.55111927 +2020-07-22,EUR,AUD,1.61639438 +2020-07-22,EUR,USD,1.15346723 +2020-07-22,EUR,GBP,0.90608501 +2020-07-22,EUR,NZD,1.73550369 +2020-07-22,EUR,ZAR,18.93407137 +2020-07-22,EUR,PLN,4.43403588 +2020-07-22,EUR,CHF,1.07561768 +2020-07-22,CHF,EUR,0.92969837 +2020-07-22,ZAR,PLN,0.23418291 +2020-07-22,AUD,USD,0.71360507 +2020-07-22,NZD,PLN,2.55489857 +2020-07-22,GBP,PLN,4.89362028 +2020-07-22,CHF,PLN,4.12231590 +2020-07-22,CAD,AUD,1.04208259 +2020-07-22,CAD,USD,0.74363542 +2020-07-22,USD,PLN,3.84409356 +2020-07-22,AUD,PLN,2.74316460 +2020-07-22,CHF,ZAR,17.60297516 +2020-07-22,CHF,NZD,1.61349494 +2020-07-22,CAD,PLN,2.85860409 +2020-07-23,NZD,EUR,0.57553615 +2020-07-23,ZAR,ZAR,1.00000000 +2020-07-23,PLN,PLN,1.00000000 +2020-07-23,CHF,CHF,1.00000000 +2020-07-23,AUD,AUD,1.00000000 +2020-07-23,CAD,AUD,1.04402857 +2020-07-23,CAD,USD,0.74528499 +2020-07-23,AUD,USD,0.71385497 +2020-07-23,CAD,GBP,0.58549035 +2020-07-23,AUD,GBP,0.56079916 +2020-07-23,USD,GBP,0.78559257 +2020-07-23,CAD,NZD,1.11963976 +2020-07-23,AUD,NZD,1.07242253 +2020-07-23,USD,NZD,1.50229749 +2020-07-23,GBP,NZD,1.91231120 +2020-07-23,CAD,ZAR,12.28498965 +2020-07-23,AUD,ZAR,11.76690976 +2020-07-23,USD,ZAR,16.48361339 +2020-07-23,GBP,ZAR,20.98239577 +2020-07-23,NZD,ZAR,10.97227044 +2020-07-23,CAD,PLN,2.84908962 +2020-07-23,AUD,PLN,2.72893835 +2020-07-23,USD,PLN,3.82281906 +2020-07-23,GBP,PLN,4.86615992 +2020-07-23,NZD,PLN,2.54464847 +2020-07-23,ZAR,PLN,0.23191631 +2020-07-23,CAD,CHF,0.69296529 +2020-07-23,EUR,CHF,1.07537655 +2020-07-23,EUR,PLN,4.42135300 +2020-07-23,EUR,ZAR,19.06443281 +2020-07-23,EUR,NZD,1.73751032 +2020-07-23,EUR,GBP,0.90859181 +2020-07-23,EUR,USD,1.15656874 +2020-07-23,EUR,AUD,1.62017328 +2020-07-23,EUR,CAD,1.55184764 +2020-07-23,CHF,PLN,4.11144635 +2020-07-23,AUD,CHF,0.66374169 +2020-07-23,USD,CHF,0.92979908 +2020-07-23,GBP,CHF,1.18356399 +2020-07-23,NZD,CHF,0.61891808 +2020-07-23,ZAR,CHF,0.05640748 +2020-07-23,PLN,CHF,0.24322341 +2020-07-23,CAD,EUR,0.64439316 +2020-07-23,AUD,EUR,0.61721793 +2020-07-23,CHF,ZAR,17.72814629 +2020-07-23,CHF,NZD,1.61572271 +2020-07-23,CHF,GBP,0.84490573 +2020-07-23,CHF,USD,1.07550117 +2020-07-23,CHF,AUD,1.50661019 +2020-07-23,CHF,CAD,1.44307372 +2020-07-23,PLN,ZAR,4.31190019 +2020-07-23,PLN,NZD,0.39298159 +2020-07-23,PLN,GBP,0.20550085 +2020-07-23,PLN,USD,0.26158706 +2020-07-23,PLN,AUD,0.36644287 +2020-07-23,PLN,CAD,0.35098931 +2020-07-23,ZAR,NZD,0.09113884 +2020-07-23,ZAR,GBP,0.04765900 +2020-07-23,ZAR,USD,0.06066631 +2020-07-23,ZAR,AUD,0.08498408 +2020-07-23,ZAR,CAD,0.08140015 +2020-07-23,NZD,GBP,0.52292744 +2020-07-23,USD,EUR,0.86462652 +2020-07-23,NZD,USD,0.66564712 +2020-07-23,NZD,AUD,0.93246829 +2020-07-23,NZD,CAD,0.89314442 +2020-07-23,GBP,USD,1.27292446 +2020-07-23,GBP,AUD,1.78316957 +2020-07-23,GBP,CAD,1.70797008 +2020-07-23,USD,AUD,1.40084477 +2020-07-23,USD,CAD,1.34176861 +2020-07-23,AUD,CAD,0.95782819 +2020-07-23,GBP,EUR,1.10060424 +2020-07-23,ZAR,EUR,0.05245370 +2020-07-23,PLN,EUR,0.22617511 +2020-07-23,CHF,EUR,0.92990683 +2020-07-23,NZD,NZD,1.00000000 +2020-07-23,GBP,GBP,1.00000000 +2020-07-23,USD,USD,1.00000000 +2020-07-23,EUR,EUR,1.00000000 +2020-07-23,CAD,CAD,1.00000000 +2020-07-24,NZD,AUD,0.93452578 +2020-07-24,NZD,CAD,0.88934443 +2020-07-24,GBP,USD,1.27296911 +2020-07-24,GBP,AUD,1.79297482 +2020-07-24,GBP,CAD,1.70629018 +2020-07-24,ZAR,USD,0.06006027 +2020-07-24,ZAR,GBP,0.04718125 +2020-07-24,ZAR,NZD,0.09052163 +2020-07-24,PLN,CAD,0.35253436 +2020-07-24,PLN,AUD,0.37044416 +2020-07-24,PLN,USD,0.26300647 +2020-07-24,PLN,GBP,0.20660868 +2020-07-24,PLN,NZD,0.39639801 +2020-07-24,PLN,ZAR,4.37904212 +2020-07-24,CHF,EUR,0.93194310 +2020-07-24,PLN,EUR,0.22681343 +2020-07-24,ZAR,EUR,0.05179522 +2020-07-24,CAD,CAD,1.00000000 +2020-07-24,EUR,CHF,1.07302688 +2020-07-24,NZD,EUR,0.57218610 +2020-07-24,AUD,CAD,0.95165318 +2020-07-24,USD,CAD,1.34040187 +2020-07-24,USD,AUD,1.40849829 +2020-07-24,EUR,PLN,4.40891000 +2020-07-24,EUR,ZAR,19.30680260 +2020-07-24,EUR,NZD,1.74768315 +2020-07-24,GBP,EUR,1.09779236 +2020-07-24,USD,EUR,0.86238728 +2020-07-24,AUD,EUR,0.61227428 +2020-07-24,CHF,USD,1.08065498 +2020-07-24,CHF,GBP,0.84892475 +2020-07-24,CHF,NZD,1.62874126 +2020-07-24,CHF,ZAR,17.99284161 +2020-07-24,CHF,PLN,4.10885329 +2020-07-24,CAD,EUR,0.64337964 +2020-07-24,PLN,CHF,0.24337691 +2020-07-24,EUR,GBP,0.91091907 +2020-07-24,ZAR,CHF,0.05557766 +2020-07-24,NZD,CHF,0.61397106 +2020-07-24,GBP,CHF,1.17796071 +2020-07-24,USD,CHF,0.92536473 +2020-07-24,AUD,CHF,0.65698676 +2020-07-24,CAD,CHF,0.69036365 +2020-07-24,EUR,USD,1.15957184 +2020-07-24,EUR,AUD,1.63325495 +2020-07-24,AUD,AUD,1.00000000 +2020-07-24,CHF,CHF,1.00000000 +2020-07-24,PLN,PLN,1.00000000 +2020-07-24,ZAR,ZAR,1.00000000 +2020-07-24,NZD,NZD,1.00000000 +2020-07-24,GBP,GBP,1.00000000 +2020-07-24,USD,USD,1.00000000 +2020-07-24,ZAR,PLN,0.22836044 +2020-07-24,NZD,PLN,2.52271700 +2020-07-24,GBP,PLN,4.84006771 +2020-07-24,USD,PLN,3.80218783 +2020-07-24,AUD,PLN,2.69946218 +2020-07-24,CAD,PLN,2.83660293 +2020-07-24,NZD,ZAR,11.04708344 +2020-07-24,GBP,ZAR,21.19486025 +2020-07-24,USD,ZAR,16.64994180 +2020-07-24,AUD,ZAR,11.82105896 +2020-07-24,CAD,ZAR,12.42160415 +2020-07-24,GBP,NZD,1.91859321 +2020-07-24,USD,NZD,1.50717970 +2020-07-24,AUD,NZD,1.07006144 +2020-07-24,CAD,NZD,1.12442375 +2020-07-24,USD,GBP,0.78556502 +2020-07-24,AUD,GBP,0.55773232 +2020-07-24,CAD,GBP,0.58606678 +2020-07-24,AUD,USD,0.70997601 +2020-07-24,CAD,USD,0.74604492 +2020-07-24,CAD,AUD,1.05080298 +2020-07-24,EUR,EUR,1.00000000 +2020-07-24,CHF,CAD,1.44851196 +2020-07-24,CHF,AUD,1.52210070 +2020-07-24,EUR,CAD,1.55429227 +2020-07-24,ZAR,AUD,0.08459479 +2020-07-24,ZAR,CAD,0.08050490 +2020-07-24,NZD,GBP,0.52121523 +2020-07-24,NZD,USD,0.66349089 +2020-07-25,PLN,ZAR,4.40799154 +2020-07-25,AUD,CAD,0.95318703 +2020-07-25,USD,CAD,1.34185708 +2020-07-25,USD,AUD,1.40775843 +2020-07-25,GBP,CAD,1.71762664 +2020-07-25,GBP,AUD,1.80198281 +2020-07-25,GBP,USD,1.28003695 +2020-07-25,NZD,CAD,0.89156117 +2020-07-25,NZD,AUD,0.93534757 +2020-07-25,NZD,USD,0.66442335 +2020-07-25,NZD,GBP,0.51906576 +2020-07-25,ZAR,CAD,0.08054460 +2020-07-25,ZAR,AUD,0.08450031 +2020-07-25,ZAR,USD,0.06002472 +2020-07-25,ZAR,GBP,0.04689296 +2020-07-25,ZAR,NZD,0.09034108 +2020-07-25,PLN,CAD,0.35503992 +2020-07-25,PLN,AUD,0.37247666 +2020-07-25,PLN,USD,0.26458847 +2020-07-25,PLN,GBP,0.20670378 +2020-07-25,PLN,NZD,0.39822272 +2020-07-25,CHF,CAD,1.45753285 +2020-07-25,CHF,AUD,1.52911528 +2020-07-25,CHF,USD,1.08620573 +2020-07-25,CHF,GBP,0.84857373 +2020-07-25,CHF,NZD,1.63480970 +2020-07-25,CHF,ZAR,18.09597221 +2020-07-25,CHF,PLN,4.10526473 +2020-07-25,EUR,CAD,1.56407063 +2020-07-25,EUR,AUD,1.64088535 +2020-07-25,EUR,USD,1.16560151 +2020-07-25,EUR,GBP,0.91059989 +2020-07-25,EUR,NZD,1.75430546 +2020-07-25,EUR,ZAR,19.41869010 +2020-07-25,EUR,PLN,4.40533742 +2020-07-25,EUR,CHF,1.07309460 +2020-07-25,CHF,EUR,0.93188429 +2020-07-25,PLN,EUR,0.22699737 +2020-07-25,ZAR,EUR,0.05149678 +2020-07-25,NZD,EUR,0.57002616 +2020-07-25,GBP,EUR,1.09817716 +2020-07-25,USD,EUR,0.85792614 +2020-07-25,AUD,EUR,0.60942710 +2020-07-25,CAD,EUR,0.63935732 +2020-07-25,PLN,CHF,0.24358965 +2020-07-25,ZAR,CHF,0.05526092 +2020-07-25,NZD,CHF,0.61169199 +2020-07-25,GBP,CHF,1.17844798 +2020-07-25,USD,CHF,0.92063591 +2020-07-25,AUD,CHF,0.65397293 +2020-07-25,CAD,CHF,0.68609088 +2020-07-25,ZAR,PLN,0.22686069 +2020-07-25,NZD,PLN,2.51115758 +2020-07-25,GBP,PLN,4.83784089 +2020-07-25,USD,PLN,3.77945418 +2020-07-25,AUD,PLN,2.68473198 +2020-07-25,CAD,PLN,2.81658468 +2020-07-25,NZD,ZAR,11.06916145 +2020-07-25,GBP,ZAR,21.32516267 +2020-07-25,USD,ZAR,16.65980283 +2020-07-25,AUD,ZAR,11.83427611 +2020-07-25,CAD,ZAR,12.41548161 +2020-07-25,GBP,NZD,1.92653817 +2020-07-25,USD,NZD,1.50506450 +2020-07-25,AUD,NZD,1.06912129 +2020-07-25,CAD,NZD,1.12162803 +2020-07-25,USD,GBP,0.78122745 +2020-07-25,AUD,GBP,0.55494425 +2020-07-25,CAD,GBP,0.58219870 +2020-07-25,AUD,USD,0.71034915 +2020-07-25,CAD,USD,0.74523585 +2020-07-25,CAD,AUD,1.04911205 +2020-07-25,CAD,CAD,1.00000000 +2020-07-25,EUR,EUR,1.00000000 +2020-07-25,USD,USD,1.00000000 +2020-07-25,GBP,GBP,1.00000000 +2020-07-25,NZD,NZD,1.00000000 +2020-07-25,ZAR,ZAR,1.00000000 +2020-07-25,PLN,PLN,1.00000000 +2020-07-25,CHF,CHF,1.00000000 +2020-07-25,AUD,AUD,1.00000000 +2020-07-26,CAD,GBP,0.58270803 +2020-07-26,AUD,USD,0.71038220 +2020-07-26,USD,AUD,1.40769292 +2020-07-26,AUD,AUD,1.00000000 +2020-07-26,CHF,CHF,1.00000000 +2020-07-26,GBP,CAD,1.71612531 +2020-07-26,GBP,AUD,1.80120463 +2020-07-26,GBP,USD,1.27954371 +2020-07-26,NZD,CAD,0.89083908 +2020-07-26,NZD,AUD,0.93500368 +2020-07-26,NZD,USD,0.66420997 +2020-07-26,NZD,GBP,0.51909909 +2020-07-26,ZAR,CAD,0.08056084 +2020-07-26,ZAR,AUD,0.08455476 +2020-07-26,ZAR,USD,0.06006620 +2020-07-26,ZAR,GBP,0.04694345 +2020-07-26,ZAR,NZD,0.09043254 +2020-07-26,PLN,CAD,0.35493447 +2020-07-26,PLN,AUD,0.37253084 +2020-07-26,PLN,USD,0.26463928 +2020-07-26,PLN,GBP,0.20682316 +2020-07-26,PLN,NZD,0.39842714 +2020-07-26,PLN,ZAR,4.40579386 +2020-07-26,CHF,CAD,1.45689703 +2020-07-26,CHF,AUD,1.52912474 +2020-07-26,CHF,USD,1.08626300 +2020-07-26,CHF,GBP,0.84894560 +2020-07-26,CHF,NZD,1.63542110 +2020-07-26,CHF,ZAR,18.08443128 +2020-07-26,CHF,PLN,4.10469301 +2020-07-26,EUR,CAD,1.56327170 +2020-07-26,EUR,AUD,1.64077309 +2020-07-26,EUR,USD,1.16557600 +2020-07-26,EUR,GBP,0.91093097 +2020-07-26,EUR,NZD,1.75483062 +2020-07-26,EUR,ZAR,19.40485778 +2020-07-26,EUR,PLN,4.40439530 +2020-07-26,EUR,CHF,1.07301454 +2020-07-26,PLN,PLN,1.00000000 +2020-07-26,ZAR,ZAR,1.00000000 +2020-07-26,NZD,NZD,1.00000000 +2020-07-26,GBP,GBP,1.00000000 +2020-07-26,USD,USD,1.00000000 +2020-07-26,EUR,EUR,1.00000000 +2020-07-26,CAD,CAD,1.00000000 +2020-07-26,CAD,USD,0.74560040 +2020-07-26,CAD,AUD,1.04957641 +2020-07-26,AUD,EUR,0.60946880 +2020-07-26,USD,EUR,0.85794491 +2020-07-26,GBP,EUR,1.09777802 +2020-07-26,NZD,EUR,0.56985557 +2020-07-26,ZAR,EUR,0.05153349 +2020-07-26,PLN,EUR,0.22704592 +2020-07-26,CHF,EUR,0.93195382 +2020-07-26,GBP,PLN,4.83504845 +2020-07-26,USD,PLN,3.77872854 +2020-07-26,AUD,PLN,2.68434152 +2020-07-26,CAD,PLN,2.81742148 +2020-07-26,NZD,ZAR,11.05796652 +2020-07-26,GBP,ZAR,21.30222640 +2020-07-26,USD,CAD,1.34120100 +2020-07-26,USD,ZAR,16.64829804 +2020-07-26,AUD,ZAR,11.82665529 +2020-07-26,CAD,ZAR,12.41297881 +2020-07-26,ZAR,PLN,0.22697385 +2020-07-26,CAD,CHF,0.68639031 +2020-07-26,AUD,CAD,0.95276532 +2020-07-26,NZD,PLN,2.50986918 +2020-07-26,AUD,CHF,0.65396888 +2020-07-26,USD,CHF,0.92058737 +2020-07-26,GBP,CHF,1.17793178 +2020-07-26,NZD,CHF,0.61146331 +2020-07-26,ZAR,CHF,0.05529618 +2020-07-26,PLN,CHF,0.24362358 +2020-07-26,CAD,EUR,0.63968407 +2020-07-26,GBP,NZD,1.92641447 +2020-07-26,USD,NZD,1.50554801 +2020-07-26,AUD,NZD,1.06951451 +2020-07-26,CAD,NZD,1.12253719 +2020-07-26,USD,GBP,0.78152860 +2020-07-26,AUD,GBP,0.55518400 +2020-07-27,AUD,CHF,0.65382664 +2020-07-27,CAD,CAD,1.00000000 +2020-07-27,EUR,EUR,1.00000000 +2020-07-27,USD,USD,1.00000000 +2020-07-27,GBP,GBP,1.00000000 +2020-07-27,NZD,NZD,1.00000000 +2020-07-27,ZAR,ZAR,1.00000000 +2020-07-27,PLN,PLN,1.00000000 +2020-07-27,AUD,AUD,1.00000000 +2020-07-27,CHF,CHF,1.00000000 +2020-07-27,CHF,EUR,0.93174122 +2020-07-27,PLN,EUR,0.22692495 +2020-07-27,ZAR,EUR,0.05146259 +2020-07-27,NZD,EUR,0.57021360 +2020-07-27,GBP,EUR,1.09806931 +2020-07-27,USD,EUR,0.85818724 +2020-07-27,AUD,EUR,0.60919724 +2020-07-27,CAD,EUR,0.63960535 +2020-07-27,PLN,CHF,0.24354933 +2020-07-27,ZAR,CHF,0.05523270 +2020-07-27,NZD,CHF,0.61198709 +2020-07-27,GBP,CHF,1.17851316 +2020-07-27,USD,CHF,0.92105751 +2020-07-27,CAD,CHF,0.68646244 +2020-07-27,ZAR,PLN,0.22678241 +2020-07-27,NZD,PLN,2.51278492 +2020-07-27,GBP,PLN,4.83890956 +2020-07-27,USD,PLN,3.78181084 +2020-07-27,AUD,PLN,2.68457579 +2020-07-27,CAD,PLN,2.81857660 +2020-07-27,NZD,ZAR,11.08015807 +2020-07-27,GBP,ZAR,21.33723435 +2020-07-27,USD,ZAR,16.67594405 +2020-07-27,AUD,ZAR,11.83767190 +2020-07-27,CAD,ZAR,12.42854982 +2020-07-27,GBP,NZD,1.92571575 +2020-07-27,USD,NZD,1.50502767 +2020-07-27,AUD,NZD,1.06836673 +2020-07-27,CAD,NZD,1.12169432 +2020-07-27,USD,GBP,0.78154197 +2020-07-27,AUD,GBP,0.55478943 +2020-07-27,CAD,GBP,0.58248177 +2020-07-27,AUD,USD,0.70986517 +2020-07-27,CAD,USD,0.74529813 +2020-07-27,CAD,AUD,1.04991506 +2020-07-27,EUR,CHF,1.07325937 +2020-07-27,EUR,PLN,4.40674328 +2020-07-27,EUR,ZAR,19.43159207 +2020-07-27,EUR,NZD,1.75372879 +2020-07-27,EUR,GBP,0.91068933 +2020-07-27,EUR,USD,1.16524687 +2020-07-27,EUR,AUD,1.64150449 +2020-07-27,EUR,CAD,1.56346409 +2020-07-27,CHF,PLN,4.10594438 +2020-07-27,CHF,ZAR,18.10521541 +2020-07-27,CHF,NZD,1.63402141 +2020-07-27,CHF,GBP,0.84852680 +2020-07-27,CHF,USD,1.08570854 +2020-07-27,CHF,AUD,1.52945741 +2020-07-27,CHF,CAD,1.45674395 +2020-07-27,PLN,ZAR,4.40951306 +2020-07-27,PLN,NZD,0.39796482 +2020-07-27,PLN,GBP,0.20665813 +2020-07-27,PLN,USD,0.26442359 +2020-07-27,PLN,AUD,0.37249833 +2020-07-27,PLN,CAD,0.35478901 +2020-07-27,ZAR,NZD,0.09025142 +2020-07-27,ZAR,GBP,0.04686643 +2020-07-27,ZAR,USD,0.05996662 +2020-07-27,ZAR,AUD,0.08447607 +2020-07-27,ZAR,CAD,0.08045991 +2020-07-27,NZD,GBP,0.51928744 +2020-07-27,NZD,USD,0.66443961 +2020-07-27,NZD,AUD,0.93600818 +2020-07-27,NZD,CAD,0.89150848 +2020-07-27,GBP,USD,1.27952181 +2020-07-27,GBP,AUD,1.80248569 +2020-07-27,GBP,CAD,1.71679192 +2020-07-27,USD,AUD,1.40871822 +2020-07-27,USD,CAD,1.34174494 +2020-07-27,AUD,CAD,0.95245800 +2020-07-28,PLN,CHF,0.24642710 +2020-07-28,CAD,EUR,0.63697004 +2020-07-28,AUD,EUR,0.60830597 +2020-07-28,USD,EUR,0.84970866 +2020-07-28,GBP,EUR,1.09516834 +2020-07-28,NZD,EUR,0.56827985 +2020-07-28,ZAR,EUR,0.05179460 +2020-07-28,PLN,EUR,0.22770662 +2020-07-28,CHF,EUR,0.92403238 +2020-07-28,USD,CAD,1.33398528 +2020-07-28,AUD,CAD,0.95499933 +2020-07-28,GBP,CAD,1.71934043 +2020-07-28,USD,AUD,1.39684421 +2020-07-28,EUR,CHF,1.08221316 +2020-07-28,EUR,PLN,4.39161583 +2020-07-28,EUR,ZAR,19.30703211 +2020-07-28,EUR,NZD,1.75969638 +2020-07-28,EUR,GBP,0.91310163 +2020-07-28,EUR,USD,1.17687396 +2020-07-28,EUR,AUD,1.64390957 +2020-07-28,EUR,CAD,1.56993254 +2020-07-28,CHF,PLN,4.05799521 +2020-07-28,CHF,ZAR,17.84032275 +2020-07-28,CHF,NZD,1.62601643 +2020-07-28,CHF,GBP,0.84373546 +2020-07-28,CHF,USD,1.08746964 +2020-07-28,CHF,AUD,1.51902567 +2020-07-28,CHF,CAD,1.45066849 +2020-07-28,PLN,ZAR,4.39633903 +2020-07-28,PLN,NZD,0.40069452 +2020-07-28,PLN,GBP,0.20791929 +2020-07-28,PLN,USD,0.26798199 +2020-07-28,PLN,AUD,0.37432909 +2020-07-28,PLN,CAD,0.35748403 +2020-07-28,ZAR,NZD,0.09114277 +2020-07-28,ZAR,GBP,0.04729373 +2020-07-28,ZAR,USD,0.06095572 +2020-07-28,ZAR,AUD,0.08514564 +2020-07-28,ZAR,CAD,0.08131403 +2020-07-28,NZD,GBP,0.51889726 +2020-07-28,NZD,USD,0.66879376 +2020-07-28,NZD,AUD,0.93420069 +2020-07-28,NZD,CAD,0.89216103 +2020-07-28,GBP,USD,1.28887511 +2020-07-28,GBP,AUD,1.80035774 +2020-07-28,AUD,AUD,1.00000000 +2020-07-28,CHF,CHF,1.00000000 +2020-07-28,PLN,PLN,1.00000000 +2020-07-28,ZAR,ZAR,1.00000000 +2020-07-28,NZD,NZD,1.00000000 +2020-07-28,GBP,GBP,1.00000000 +2020-07-28,USD,USD,1.00000000 +2020-07-28,EUR,EUR,1.00000000 +2020-07-28,CAD,CAD,1.00000000 +2020-07-28,CAD,AUD,1.04712115 +2020-07-28,CAD,USD,0.74963346 +2020-07-28,AUD,USD,0.71589945 +2020-07-28,CAD,GBP,0.58161838 +2020-07-28,AUD,GBP,0.55544516 +2020-07-28,USD,GBP,0.77587036 +2020-07-28,CAD,NZD,1.12087389 +2020-07-28,AUD,NZD,1.07043381 +2020-07-28,USD,NZD,1.49522926 +2020-07-28,GBP,NZD,1.92716377 +2020-07-28,CAD,ZAR,12.29800073 +2020-07-28,AUD,ZAR,11.74458258 +2020-07-28,USD,ZAR,16.40535129 +2020-07-28,GBP,ZAR,21.14445192 +2020-07-28,NZD,ZAR,10.97179732 +2020-07-28,CAD,PLN,2.79732776 +2020-07-28,AUD,PLN,2.67144613 +2020-07-28,USD,PLN,3.73159405 +2020-07-28,GBP,PLN,4.80955856 +2020-07-28,NZD,PLN,2.49566677 +2020-07-28,ZAR,PLN,0.22746198 +2020-07-28,CAD,CHF,0.68933737 +2020-07-28,AUD,CHF,0.65831672 +2020-07-28,USD,CHF,0.91956590 +2020-07-28,GBP,CHF,1.18520561 +2020-07-28,NZD,CHF,0.61499994 +2020-07-28,ZAR,CHF,0.05605280 +2020-07-29,EUR,CAD,1.56794765 +2020-07-29,CHF,CHF,1.00000000 +2020-07-29,AUD,AUD,1.00000000 +2020-07-29,AUD,CAD,0.95775727 +2020-07-29,USD,CAD,1.33799492 +2020-07-29,USD,AUD,1.39700837 +2020-07-29,GBP,CAD,1.72919644 +2020-07-29,GBP,AUD,1.80546418 +2020-07-29,GBP,USD,1.29237893 +2020-07-29,NZD,CAD,0.89093347 +2020-07-29,NZD,AUD,0.93022888 +2020-07-29,NZD,USD,0.66587209 +2020-07-29,NZD,GBP,0.51522976 +2020-07-29,ZAR,CAD,0.08107645 +2020-07-29,ZAR,AUD,0.08465239 +2020-07-29,ZAR,USD,0.06059548 +2020-07-29,ZAR,GBP,0.04688678 +2020-07-29,ZAR,NZD,0.09100168 +2020-07-29,PLN,CAD,0.35528209 +2020-07-29,PLN,AUD,0.37095212 +2020-07-29,PLN,USD,0.26553321 +2020-07-29,PLN,GBP,0.20546080 +2020-07-29,PLN,NZD,0.39877510 +2020-07-29,PLN,ZAR,4.38206289 +2020-07-29,CHF,CAD,1.45757335 +2020-07-29,CHF,AUD,1.52186090 +2020-07-29,CHF,USD,1.08937136 +2020-07-29,CHF,GBP,0.84291947 +2020-07-29,CHF,NZD,1.63600694 +2020-07-29,CHF,ZAR,17.97776561 +2020-07-29,CHF,PLN,4.10258047 +2020-07-29,EUR,AUD,1.63710336 +2020-07-29,EUR,USD,1.17186368 +2020-07-29,EUR,GBP,0.90674929 +2020-07-29,EUR,NZD,1.75989308 +2020-07-29,EUR,ZAR,19.33912653 +2020-07-29,EUR,PLN,4.41324715 +2020-07-29,EUR,CHF,1.07572470 +2020-07-29,CAD,AUD,1.04410588 +2020-07-29,CAD,USD,0.74738699 +2020-07-29,AUD,USD,0.71581532 +2020-07-29,CAD,GBP,0.57830330 +2020-07-29,AUD,GBP,0.55387418 +2020-07-29,USD,GBP,0.77376687 +2020-07-29,CAD,NZD,1.12241827 +2020-07-29,AUD,NZD,1.07500425 +2020-07-29,USD,NZD,1.50178993 +2020-07-29,GBP,NZD,1.94088168 +2020-07-29,CAD,ZAR,12.33403781 +2020-07-29,AUD,ZAR,11.81301556 +2020-07-29,USD,ZAR,16.50288107 +2020-07-29,GBP,ZAR,21.32797347 +2020-07-29,NZD,ZAR,10.98880812 +2020-07-29,CAD,PLN,2.81466482 +2020-07-29,AUD,PLN,2.69576570 +2020-07-29,USD,PLN,3.76600727 +2020-07-29,CAD,CAD,1.00000000 +2020-07-29,GBP,PLN,4.86710847 +2020-07-29,EUR,EUR,1.00000000 +2020-07-29,USD,USD,1.00000000 +2020-07-29,GBP,GBP,1.00000000 +2020-07-29,NZD,NZD,1.00000000 +2020-07-29,ZAR,ZAR,1.00000000 +2020-07-29,PLN,PLN,1.00000000 +2020-07-29,NZD,PLN,2.50767914 +2020-07-29,ZAR,PLN,0.22820302 +2020-07-29,CAD,CHF,0.68607182 +2020-07-29,AUD,CHF,0.65709028 +2020-07-29,USD,CHF,0.91796061 +2020-07-29,GBP,CHF,1.18635295 +2020-07-29,NZD,CHF,0.61124435 +2020-07-29,ZAR,CHF,0.05562427 +2020-07-29,PLN,CHF,0.24374903 +2020-07-29,CAD,EUR,0.63777640 +2020-07-29,AUD,EUR,0.61083498 +2020-07-29,USD,EUR,0.85334158 +2020-07-29,GBP,EUR,1.10284068 +2020-07-29,NZD,EUR,0.56821634 +2020-07-29,ZAR,EUR,0.05170864 +2020-07-29,PLN,EUR,0.22659053 +2020-07-29,CHF,EUR,0.92960587 +2020-07-30,NZD,CAD,0.88805878 +2020-07-30,NZD,AUD,0.92806588 +2020-07-30,NZD,USD,0.66564077 +2020-07-30,CAD,CAD,1.00000000 +2020-07-30,EUR,EUR,1.00000000 +2020-07-30,USD,USD,1.00000000 +2020-07-30,GBP,GBP,1.00000000 +2020-07-30,NZD,NZD,1.00000000 +2020-07-30,ZAR,ZAR,1.00000000 +2020-07-30,PLN,PLN,1.00000000 +2020-07-30,CHF,CHF,1.00000000 +2020-07-30,AUD,AUD,1.00000000 +2020-07-30,NZD,GBP,0.51273320 +2020-07-30,ZAR,CAD,0.08058115 +2020-07-30,ZAR,AUD,0.08421134 +2020-07-30,CHF,EUR,0.93009350 +2020-07-30,PLN,EUR,0.22701008 +2020-07-30,ZAR,EUR,0.05125971 +2020-07-30,NZD,EUR,0.56491664 +2020-07-30,EUR,ZAR,19.50849991 +2020-07-30,EUR,NZD,1.77017266 +2020-07-30,EUR,GBP,0.90762629 +2020-07-30,EUR,USD,1.17829910 +2020-07-30,EUR,AUD,1.64283685 +2020-07-30,EUR,CAD,1.57201738 +2020-07-30,CHF,PLN,4.09714626 +2020-07-30,CAD,AUD,1.04505005 +2020-07-30,ZAR,USD,0.06039927 +2020-07-30,ZAR,GBP,0.04652466 +2020-07-30,ZAR,NZD,0.09073853 +2020-07-30,PLN,CAD,0.35686379 +2020-07-30,PLN,AUD,0.37294052 +2020-07-30,PLN,USD,0.26748577 +2020-07-30,PLN,GBP,0.20604032 +2020-07-30,PLN,NZD,0.40184704 +2020-07-30,PLN,ZAR,4.42862613 +2020-07-30,CHF,CAD,1.46212315 +2020-07-30,GBP,EUR,1.10177505 +2020-07-30,USD,EUR,0.84868095 +2020-07-30,CHF,AUD,1.52799187 +2020-07-30,CHF,USD,1.09592834 +2020-07-30,CHF,GBP,0.84417732 +2020-07-30,CHF,NZD,1.64642609 +2020-07-30,CHF,ZAR,18.14472899 +2020-07-30,USD,ZAR,16.55649149 +2020-07-30,GBP,ZAR,21.49397760 +2020-07-30,NZD,ZAR,11.02067666 +2020-07-30,AUD,EUR,0.60870317 +2020-07-30,CAD,EUR,0.63612528 +2020-07-30,PLN,CHF,0.24407232 +2020-07-30,ZAR,CHF,0.05511242 +2020-07-30,NZD,CHF,0.60737619 +2020-07-30,GBP,CHF,1.18458525 +2020-07-30,USD,CHF,0.91246842 +2020-07-30,CAD,PLN,2.80218960 +2020-07-30,AUD,PLN,2.68139273 +2020-07-30,USD,PLN,3.73851663 +2020-07-30,CAD,USD,0.74954585 +2020-07-30,EUR,CHF,1.07516072 +2020-07-30,EUR,PLN,4.40509073 +2020-07-30,AUD,USD,0.71723440 +2020-07-30,CAD,GBP,0.57736403 +2020-07-30,GBP,PLN,4.85341898 +2020-07-30,NZD,PLN,2.48850906 +2020-07-30,ZAR,PLN,0.22580366 +2020-07-30,CAD,CHF,0.68393692 +2020-07-30,AUD,CHF,0.65445374 +2020-07-30,AUD,GBP,0.55247500 +2020-07-30,USD,GBP,0.77028514 +2020-07-30,CAD,NZD,1.12605159 +2020-07-30,AUD,NZD,1.07750971 +2020-07-30,USD,NZD,1.50231183 +2020-07-30,GBP,NZD,1.95033206 +2020-07-30,CAD,ZAR,12.40985019 +2020-07-30,AUD,ZAR,11.87488526 +2020-07-30,AUD,CAD,0.95689197 +2020-07-30,USD,CAD,1.33414120 +2020-07-30,USD,AUD,1.39424433 +2020-07-30,GBP,CAD,1.73200952 +2020-07-30,GBP,AUD,1.81003664 +2020-07-30,GBP,USD,1.29822055 +2020-07-31,EUR,AUD,1.64821405 +2020-07-31,CHF,PLN,4.08691306 +2020-07-31,CHF,ZAR,18.41829640 +2020-07-31,CHF,NZD,1.64348953 +2020-07-31,CHF,GBP,0.83896160 +2020-07-31,CHF,USD,1.10047893 +2020-07-31,CHF,AUD,1.52778707 +2020-07-31,CHF,CAD,1.47615563 +2020-07-31,PLN,ZAR,4.50665237 +2020-07-31,PLN,NZD,0.40213469 +2020-07-31,PLN,GBP,0.20528002 +2020-07-31,PLN,USD,0.26926899 +2020-07-31,PLN,AUD,0.37382422 +2020-07-31,PLN,CAD,0.36119086 +2020-07-31,ZAR,NZD,0.08923135 +2020-07-31,ZAR,GBP,0.04555045 +2020-07-31,ZAR,USD,0.05974922 +2020-07-31,ZAR,AUD,0.08294942 +2020-07-31,ZAR,CAD,0.08014615 +2020-07-31,NZD,GBP,0.51047578 +2020-07-31,NZD,USD,0.66959899 +2020-07-31,NZD,AUD,0.92959952 +2020-07-31,NZD,CAD,0.89818378 +2020-07-31,GBP,USD,1.31171549 +2020-07-31,GBP,AUD,1.82104529 +2020-07-31,GBP,CAD,1.75950321 +2020-07-31,USD,AUD,1.38829289 +2020-07-31,USD,CAD,1.34137564 +2020-07-31,AUD,CAD,0.96620508 +2020-07-31,CAD,CAD,1.00000000 +2020-07-31,EUR,EUR,1.00000000 +2020-07-31,USD,USD,1.00000000 +2020-07-31,GBP,GBP,1.00000000 +2020-07-31,NZD,NZD,1.00000000 +2020-07-31,ZAR,ZAR,1.00000000 +2020-07-31,PLN,PLN,1.00000000 +2020-07-31,CHF,CHF,1.00000000 +2020-07-31,AUD,AUD,1.00000000 +2020-07-31,ZAR,CHF,0.05429384 +2020-07-31,PLN,CHF,0.24468345 +2020-07-31,CAD,EUR,0.62793844 +2020-07-31,CAD,AUD,1.03497696 +2020-07-31,CAD,USD,0.74550333 +2020-07-31,AUD,USD,0.72030910 +2020-07-31,CAD,GBP,0.56834224 +2020-07-31,AUD,GBP,0.54913516 +2020-07-31,USD,GBP,0.76236044 +2020-07-31,CAD,NZD,1.11335789 +2020-07-31,AUD,NZD,1.07573205 +2020-07-31,USD,NZD,1.49343117 +2020-07-31,GBP,NZD,1.95895680 +2020-07-31,CAD,ZAR,12.47720570 +2020-07-31,AUD,ZAR,12.05553939 +2020-07-31,USD,ZAR,16.73662016 +2020-07-31,GBP,ZAR,21.95367993 +2020-07-31,NZD,ZAR,11.20682361 +2020-07-31,CAD,PLN,2.76861934 +2020-07-31,AUD,PLN,2.67505407 +2020-07-31,USD,PLN,3.71375850 +2020-07-31,GBP,PLN,4.87139469 +2020-07-31,NZD,PLN,2.48672901 +2020-07-31,ZAR,PLN,0.22189420 +2020-07-31,CAD,CHF,0.67743535 +2020-07-31,AUD,CHF,0.65454147 +2020-07-31,USD,CHF,0.90869527 +2020-07-31,GBP,CHF,1.19194967 +2020-07-31,NZD,CHF,0.60846144 +2020-07-31,AUD,EUR,0.60671731 +2020-07-31,USD,EUR,0.84230133 +2020-07-31,GBP,EUR,1.10485970 +2020-07-31,NZD,EUR,0.56400412 +2020-07-31,ZAR,EUR,0.05032685 +2020-07-31,PLN,EUR,0.22680562 +2020-07-31,CHF,EUR,0.92693487 +2020-07-31,EUR,CHF,1.07882445 +2020-07-31,EUR,PLN,4.40906174 +2020-07-31,EUR,ZAR,19.87010852 +2020-07-31,EUR,NZD,1.77303669 +2020-07-31,EUR,GBP,0.90509229 +2020-07-31,EUR,USD,1.18722358 +2020-07-31,EUR,CAD,1.59251279 +2020-08-01,EUR,PLN,4.41480529 +2020-08-01,EUR,CHF,1.07579329 +2020-08-01,CHF,EUR,0.92954660 +2020-08-01,PLN,EUR,0.22651056 +2020-08-01,ZAR,EUR,0.04973523 +2020-08-01,NZD,EUR,0.56291677 +2020-08-01,GBP,EUR,1.11092924 +2020-08-01,USD,EUR,0.84912630 +2020-08-01,AUD,EUR,0.60644876 +2020-08-01,CAD,EUR,0.63309149 +2020-08-01,AUD,CAD,0.95791646 +2020-08-01,USD,CAD,1.34123789 +2020-08-01,USD,AUD,1.40016166 +2020-08-01,GBP,CAD,1.75476886 +2020-08-01,GBP,AUD,1.83186002 +2020-08-01,GBP,USD,1.30832037 +2020-08-01,NZD,CAD,0.88915548 +2020-08-01,NZD,AUD,0.92821819 +2020-08-01,NZD,USD,0.66293644 +2020-08-01,CAD,AUD,1.04393237 +2020-08-01,CAD,USD,0.74557989 +2020-08-01,AUD,USD,0.71420324 +2020-08-01,CAD,GBP,0.56987562 +2020-08-01,AUD,GBP,0.54589324 +2020-08-01,USD,GBP,0.76433878 +2020-08-01,CAD,NZD,1.12466270 +2020-08-01,AUD,NZD,1.07733291 +2020-08-01,USD,NZD,1.50844024 +2020-08-01,GBP,NZD,1.97352310 +2020-08-01,CAD,ZAR,12.72923766 +2020-08-01,AUD,ZAR,12.19354571 +2020-08-01,USD,ZAR,17.07293421 +2020-08-01,GBP,ZAR,22.33686993 +2020-08-01,NZD,ZAR,11.31827068 +2020-08-01,CAD,PLN,2.79497565 +2020-08-01,AUD,PLN,2.67735323 +2020-08-01,USD,PLN,3.74872731 +2020-08-01,GBP,PLN,4.90453639 +2020-08-01,NZD,PLN,2.48516796 +2020-08-01,ZAR,PLN,0.21957134 +2020-08-01,NZD,GBP,0.50670803 +2020-08-01,CAD,CHF,0.68107558 +2020-08-01,AUD,CHF,0.65241351 +2020-08-01,USD,CHF,0.91348438 +2020-08-01,GBP,CHF,1.19513021 +2020-08-01,NZD,CHF,0.60558208 +2020-08-01,ZAR,CHF,0.05350482 +2020-08-01,PLN,CHF,0.24367853 +2020-08-01,ZAR,CAD,0.07855930 +2020-08-01,ZAR,AUD,0.08201060 +2020-08-01,ZAR,USD,0.05857224 +2020-08-01,ZAR,GBP,0.04476903 +2020-08-01,ZAR,NZD,0.08835272 +2020-08-01,PLN,CAD,0.35778487 +2020-08-01,PLN,AUD,0.37350320 +2020-08-01,PLN,USD,0.26675720 +2020-08-01,PLN,GBP,0.20389287 +2020-08-01,PLN,NZD,0.40238729 +2020-08-01,PLN,ZAR,4.55432850 +2020-08-01,CHF,CAD,1.46826583 +2020-08-01,CHF,AUD,1.53277023 +2020-08-01,CHF,USD,1.09470947 +2020-08-01,CHF,GBP,0.83672891 +2020-08-01,CHF,NZD,1.65130382 +2020-08-01,CHF,ZAR,18.68990432 +2020-08-01,CHF,PLN,4.10376729 +2020-08-01,EUR,CAD,1.57955052 +2020-08-01,ZAR,ZAR,1.00000000 +2020-08-01,PLN,PLN,1.00000000 +2020-08-01,CHF,CHF,1.00000000 +2020-08-01,AUD,AUD,1.00000000 +2020-08-01,NZD,NZD,1.00000000 +2020-08-01,GBP,GBP,1.00000000 +2020-08-01,USD,USD,1.00000000 +2020-08-01,EUR,EUR,1.00000000 +2020-08-01,CAD,CAD,1.00000000 +2020-08-01,EUR,AUD,1.64894392 +2020-08-01,EUR,USD,1.17768110 +2020-08-01,EUR,GBP,0.90014734 +2020-08-01,EUR,NZD,1.77646156 +2020-08-01,EUR,ZAR,20.10647357 +2020-08-02,CHF,PLN,4.10115802 +2020-08-02,CHF,EUR,0.92943376 +2020-08-02,PLN,EUR,0.22662715 +2020-08-02,ZAR,EUR,0.04982665 +2020-08-02,NZD,EUR,0.56286107 +2020-08-02,GBP,EUR,1.11105745 +2020-08-02,USD,EUR,0.84908539 +2020-08-02,AUD,EUR,0.60632164 +2020-08-02,CAD,EUR,0.63300873 +2020-08-02,PLN,CHF,0.24383357 +2020-08-02,ZAR,CHF,0.05360969 +2020-08-02,NZD,CHF,0.60559567 +2020-08-02,GBP,CHF,1.19541326 +2020-08-02,USD,CHF,0.91355126 +2020-08-02,AUD,CHF,0.65235594 +2020-08-02,CAD,CHF,0.68106921 +2020-08-02,ZAR,PLN,0.21986179 +2020-08-02,NZD,PLN,2.48364353 +2020-08-02,GBP,PLN,4.90257865 +2020-08-02,USD,PLN,3.74661802 +2020-08-02,AUD,PLN,2.67541485 +2020-08-02,CAD,PLN,2.79317250 +2020-08-02,NZD,ZAR,11.29638564 +2020-08-02,GBP,ZAR,22.29845817 +2020-08-02,USD,ZAR,17.04078866 +2020-08-02,AUD,ZAR,12.16862107 +2020-08-02,CAD,ZAR,12.70422034 +2020-08-02,GBP,NZD,1.97394616 +2020-08-02,USD,NZD,1.50851683 +2020-08-02,AUD,NZD,1.07721369 +2020-08-02,CAD,NZD,1.12462695 +2020-08-02,USD,GBP,0.76421375 +2020-08-02,AUD,GBP,0.54571583 +2020-08-02,CAD,GBP,0.56973537 +2020-08-02,AUD,USD,0.71408795 +2020-08-02,CAD,USD,0.74551834 +2020-08-02,CAD,AUD,1.04401473 +2020-08-02,AUD,AUD,1.00000000 +2020-08-02,CHF,CHF,1.00000000 +2020-08-02,PLN,PLN,1.00000000 +2020-08-02,ZAR,ZAR,1.00000000 +2020-08-02,NZD,NZD,1.00000000 +2020-08-02,GBP,GBP,1.00000000 +2020-08-02,USD,USD,1.00000000 +2020-08-02,EUR,EUR,1.00000000 +2020-08-02,CAD,CAD,1.00000000 +2020-08-02,EUR,CHF,1.07592390 +2020-08-02,EUR,PLN,4.41253392 +2020-08-02,EUR,ZAR,20.06958056 +2020-08-02,EUR,NZD,1.77663736 +2020-08-02,EUR,GBP,0.90004347 +2020-08-02,EUR,USD,1.17773785 +2020-08-02,EUR,AUD,1.64928963 +2020-08-02,EUR,CAD,1.57975705 +2020-08-02,CHF,ZAR,18.65334585 +2020-08-02,CHF,NZD,1.65126675 +2020-08-02,CHF,GBP,0.83653079 +2020-08-02,CHF,USD,1.09462933 +2020-08-02,CHF,AUD,1.53290548 +2020-08-02,CHF,CAD,1.46827955 +2020-08-02,PLN,ZAR,4.54831191 +2020-08-02,PLN,NZD,0.40263427 +2020-08-02,PLN,GBP,0.20397429 +2020-08-02,PLN,USD,0.26690738 +2020-08-02,PLN,AUD,0.37377381 +2020-08-02,PLN,CAD,0.35801584 +2020-08-02,ZAR,NZD,0.08852389 +2020-08-02,ZAR,GBP,0.04484615 +2020-08-02,ZAR,USD,0.05868273 +2020-08-02,ZAR,AUD,0.08217858 +2020-08-02,ZAR,CAD,0.07871400 +2020-08-02,NZD,GBP,0.50659943 +2020-08-02,NZD,USD,0.66290278 +2020-08-02,NZD,AUD,0.92832092 +2020-08-02,NZD,CAD,0.88918374 +2020-08-02,GBP,USD,1.30853442 +2020-08-02,GBP,AUD,1.83245554 +2020-08-02,GBP,CAD,1.75520084 +2020-08-02,USD,AUD,1.40038773 +2020-08-02,USD,CAD,1.34134863 +2020-08-02,AUD,CAD,0.95784089 +2020-08-03,GBP,PLN,4.91882899 +2020-08-03,USD,PLN,3.75490390 +2020-08-03,AUD,PLN,2.68339171 +2020-08-03,CAD,PLN,2.80243516 +2020-08-03,NZD,ZAR,11.30418023 +2020-08-03,GBP,ZAR,22.31568527 +2020-08-03,USD,ZAR,17.03520342 +2020-08-03,AUD,ZAR,12.17397931 +2020-08-03,CAD,ZAR,12.71405381 +2020-08-03,GBP,NZD,1.97410901 +2020-08-03,USD,NZD,1.50698260 +2020-08-03,AUD,NZD,1.07694491 +2020-08-03,CAD,NZD,1.12472149 +2020-08-03,USD,GBP,0.76337354 +2020-08-03,AUD,GBP,0.54553467 +2020-08-03,CAD,GBP,0.56973626 +2020-08-03,AUD,USD,0.71463660 +2020-08-03,CAD,USD,0.74634007 +2020-08-03,CAD,AUD,1.04436306 +2020-08-03,AUD,AUD,1.00000000 +2020-08-03,CHF,CHF,1.00000000 +2020-08-03,PLN,PLN,1.00000000 +2020-08-03,ZAR,ZAR,1.00000000 +2020-08-03,NZD,NZD,1.00000000 +2020-08-03,GBP,GBP,1.00000000 +2020-08-03,USD,USD,1.00000000 +2020-08-03,EUR,EUR,1.00000000 +2020-08-03,CAD,CAD,1.00000000 +2020-08-03,AUD,CAD,0.95752142 +2020-08-03,USD,CAD,1.33987179 +2020-08-03,USD,AUD,1.39931261 +2020-08-03,GBP,CAD,1.75519809 +2020-08-03,GBP,AUD,1.83306406 +2020-08-03,GBP,USD,1.30997466 +2020-08-03,NZD,CAD,0.88910900 +2020-08-03,NZD,AUD,0.92855260 +2020-08-03,NZD,USD,0.66357767 +2020-08-03,NZD,GBP,0.50655764 +2020-08-03,ZAR,CAD,0.07865312 +2020-08-03,ZAR,AUD,0.08214241 +2020-08-03,ZAR,USD,0.05870197 +2020-08-03,ZAR,GBP,0.04481153 +2020-08-03,ZAR,NZD,0.08846285 +2020-08-03,PLN,CAD,0.35683252 +2020-08-03,PLN,AUD,0.37266270 +2020-08-03,PLN,USD,0.26631840 +2020-08-03,PLN,GBP,0.20330042 +2020-08-03,PLN,NZD,0.40133720 +2020-08-03,PLN,ZAR,4.53678787 +2020-08-03,CHF,CAD,1.46656443 +2020-08-03,CHF,AUD,1.53162572 +2020-08-03,CHF,USD,1.09455579 +2020-08-03,CHF,GBP,0.83555494 +2020-08-03,CHF,NZD,1.64947653 +2020-08-03,CHF,ZAR,18.64597930 +2020-08-03,CHF,PLN,4.10995176 +2020-08-03,EUR,CAD,1.57860355 +2020-08-03,EUR,AUD,1.64863523 +2020-08-03,EUR,USD,1.17817507 +2020-08-03,EUR,GBP,0.89938768 +2020-08-03,EUR,NZD,1.77548933 +2020-08-03,EUR,ZAR,20.07045066 +2020-08-03,EUR,PLN,4.42393412 +2020-08-03,EUR,CHF,1.07639563 +2020-08-03,CHF,EUR,0.92902644 +2020-08-03,PLN,EUR,0.22604315 +2020-08-03,ZAR,EUR,0.04982449 +2020-08-03,NZD,EUR,0.56322501 +2020-08-03,GBP,EUR,1.11186758 +2020-08-03,USD,EUR,0.84877029 +2020-08-03,AUD,EUR,0.60656231 +2020-08-03,CAD,EUR,0.63347127 +2020-08-03,PLN,CHF,0.24331186 +2020-08-03,ZAR,CHF,0.05363087 +2020-08-03,NZD,CHF,0.60625294 +2020-08-03,GBP,CHF,1.19680939 +2020-08-03,USD,CHF,0.91361264 +2020-08-03,AUD,CHF,0.65290102 +2020-08-03,CAD,CHF,0.68186571 +2020-08-03,ZAR,PLN,0.22042027 +2020-08-03,NZD,PLN,2.49167035 +2020-08-04,NZD,USD,0.66143679 +2020-08-04,NZD,GBP,0.50576640 +2020-08-04,ZAR,CAD,0.07787240 +2020-08-04,ZAR,AUD,0.08168051 +2020-08-04,ZAR,USD,0.05813268 +2020-08-04,ZAR,GBP,0.04445104 +2020-08-04,ZAR,NZD,0.08788848 +2020-08-04,PLN,CAD,0.35703500 +2020-08-04,PLN,AUD,0.37449474 +2020-08-04,PLN,USD,0.26653090 +2020-08-04,PLN,GBP,0.20380235 +2020-08-04,PLN,NZD,0.40295748 +2020-08-04,PLN,ZAR,4.58487241 +2020-08-04,CHF,CAD,1.45975549 +2020-08-04,CHF,AUD,1.53114049 +2020-08-04,CHF,USD,1.08972494 +2020-08-04,CHF,GBP,0.83325613 +2020-08-04,CHF,NZD,1.64751184 +2020-08-04,CHF,ZAR,18.74548060 +2020-08-04,NZD,NZD,1.00000000 +2020-08-04,GBP,GBP,1.00000000 +2020-08-04,USD,USD,1.00000000 +2020-08-04,EUR,EUR,1.00000000 +2020-08-04,CAD,CAD,1.00000000 +2020-08-04,PLN,PLN,1.00000000 +2020-08-04,ZAR,ZAR,1.00000000 +2020-08-04,AUD,AUD,1.00000000 +2020-08-04,PLN,CHF,0.24458548 +2020-08-04,CAD,EUR,0.63474052 +2020-08-04,AUD,EUR,0.60514758 +2020-08-04,USD,EUR,0.85027508 +2020-08-04,GBP,EUR,1.11198216 +2020-08-04,NZD,EUR,0.56240321 +2020-08-04,ZAR,EUR,0.04942877 +2020-08-04,PLN,EUR,0.22662458 +2020-08-04,CHF,PLN,4.08855011 +2020-08-04,EUR,CAD,1.57544693 +2020-08-04,EUR,AUD,1.65248947 +2020-08-04,EUR,USD,1.17608998 +2020-08-04,EUR,GBP,0.89929500 +2020-08-04,EUR,NZD,1.77808372 +2020-08-04,EUR,ZAR,20.23113462 +2020-08-04,EUR,PLN,4.41258399 +2020-08-04,EUR,CHF,1.07925398 +2020-08-04,CHF,EUR,0.92656596 +2020-08-04,CHF,CHF,1.00000000 +2020-08-04,CAD,AUD,1.04890203 +2020-08-04,CAD,USD,0.74651196 +2020-08-04,AUD,USD,0.71170800 +2020-08-04,CAD,GBP,0.57081897 +2020-08-04,AUD,GBP,0.54420619 +2020-08-04,USD,GBP,0.76464812 +2020-08-04,CAD,NZD,1.12862178 +2020-08-04,AUD,NZD,1.07600306 +2020-08-04,USD,NZD,1.51186026 +2020-08-04,GBP,NZD,1.97719738 +2020-08-04,CAD,ZAR,12.84152023 +2020-08-04,AUD,ZAR,12.24282268 +2020-08-04,USD,ZAR,17.20202819 +2020-08-04,GBP,ZAR,22.49666150 +2020-08-04,NZD,ZAR,11.37805546 +2020-08-04,CAD,PLN,2.80084586 +2020-08-04,AUD,PLN,2.67026447 +2020-08-04,USD,PLN,3.75191019 +2020-08-04,GBP,PLN,4.90671477 +2020-08-04,NZD,PLN,2.48165141 +2020-08-04,ZAR,PLN,0.21810858 +2020-08-04,CAD,CHF,0.68504623 +2020-08-04,AUD,CHF,0.65310793 +2020-08-04,USD,CHF,0.91766276 +2020-08-04,GBP,CHF,1.20011118 +2020-08-04,NZD,CHF,0.60697591 +2020-08-04,ZAR,CHF,0.05334619 +2020-08-04,AUD,CAD,0.95337789 +2020-08-04,USD,CAD,1.33956326 +2020-08-04,USD,AUD,1.40507062 +2020-08-04,GBP,CAD,1.75186889 +2020-08-04,GBP,AUD,1.83753883 +2020-08-04,GBP,USD,1.30779109 +2020-08-04,NZD,CAD,0.88603642 +2020-08-04,NZD,AUD,0.92936539 +2020-08-05,NZD,CHF,0.60644777 +2020-08-05,PLN,CHF,0.24521228 +2020-08-05,CAD,EUR,0.63653496 +2020-08-05,AUD,EUR,0.60738427 +2020-08-05,USD,EUR,0.84642346 +2020-08-05,GBP,EUR,1.10755821 +2020-08-05,NZD,EUR,0.56248271 +2020-08-05,ZAR,EUR,0.04876140 +2020-08-05,PLN,EUR,0.22743537 +2020-08-05,CHF,EUR,0.92750397 +2020-08-05,NZD,GBP,0.50785837 +2020-08-05,ZAR,CAD,0.07660444 +2020-08-05,ZAR,AUD,0.08028098 +2020-08-05,ZAR,USD,0.05760876 +2020-08-05,ZAR,GBP,0.04402604 +2020-08-05,ZAR,NZD,0.08668960 +2020-08-05,PLN,CAD,0.35730224 +2020-08-05,PLN,AUD,0.37445054 +2020-08-05,PLN,USD,0.26870163 +2020-08-05,PLN,GBP,0.20534845 +2020-08-05,PLN,NZD,0.40434197 +2020-08-05,PLN,ZAR,4.66424993 +2020-08-05,CHF,CAD,1.45711394 +2020-08-05,CHF,AUD,1.52704641 +2020-08-05,CHF,USD,1.09579190 +2020-08-05,CHF,GBP,0.83743135 +2020-08-05,CHF,NZD,1.64894662 +2020-08-05,CHF,ZAR,19.02127364 +2020-08-05,CHF,PLN,4.07809914 +2020-08-05,EUR,CAD,1.57100562 +2020-08-05,EUR,AUD,1.64640418 +2020-08-05,EUR,USD,1.18144174 +2020-08-05,EUR,GBP,0.90288708 +2020-08-05,EUR,NZD,1.77783242 +2020-08-05,EUR,ZAR,20.50802398 +2020-08-05,EUR,PLN,4.39685357 +2020-08-05,EUR,CHF,1.07816250 +2020-08-05,AUD,AUD,1.00000000 +2020-08-05,CHF,CHF,1.00000000 +2020-08-05,PLN,PLN,1.00000000 +2020-08-05,ZAR,ZAR,1.00000000 +2020-08-05,NZD,NZD,1.00000000 +2020-08-05,GBP,GBP,1.00000000 +2020-08-05,USD,USD,1.00000000 +2020-08-05,EUR,EUR,1.00000000 +2020-08-05,CAD,CAD,1.00000000 +2020-08-05,AUD,CAD,0.95420410 +2020-08-05,USD,CAD,1.32973600 +2020-08-05,USD,AUD,1.39355511 +2020-08-05,GBP,CAD,1.73998018 +2020-08-05,GBP,AUD,1.82348848 +2020-08-05,GBP,USD,1.30851551 +2020-08-05,NZD,CAD,0.88366350 +2020-08-05,NZD,AUD,0.92607389 +2020-08-05,NZD,USD,0.66454055 +2020-08-05,CAD,AUD,1.04799382 +2020-08-05,CAD,USD,0.75202897 +2020-08-05,AUD,USD,0.71758913 +2020-08-05,CAD,GBP,0.57471919 +2020-08-05,AUD,GBP,0.54839941 +2020-08-05,USD,GBP,0.76422480 +2020-08-05,CAD,NZD,1.13165249 +2020-08-05,AUD,NZD,1.07982744 +2020-08-05,USD,NZD,1.50479907 +2020-08-05,GBP,NZD,1.96905291 +2020-08-05,CAD,ZAR,13.05407363 +2020-08-05,AUD,ZAR,12.45625053 +2020-08-05,USD,ZAR,17.35847118 +2020-08-05,GBP,ZAR,22.71383027 +2020-08-05,NZD,ZAR,11.53540909 +2020-08-05,CAD,PLN,2.79875100 +2020-08-05,AUD,PLN,2.67057967 +2020-08-05,USD,PLN,3.72160005 +2020-08-05,GBP,PLN,4.86977136 +2020-08-05,NZD,PLN,2.47315410 +2020-08-05,ZAR,PLN,0.21439674 +2020-08-05,CAD,CHF,0.68628813 +2020-08-05,AUD,CHF,0.65485894 +2020-08-05,USD,CHF,0.91258203 +2020-08-05,GBP,CHF,1.19412773 +2020-08-05,ZAR,CHF,0.05257272 +2020-08-06,NZD,GBP,0.50640818 +2020-08-06,AUD,AUD,1.00000000 +2020-08-06,CHF,CHF,1.00000000 +2020-08-06,PLN,PLN,1.00000000 +2020-08-06,ZAR,ZAR,1.00000000 +2020-08-06,NZD,NZD,1.00000000 +2020-08-06,GBP,GBP,1.00000000 +2020-08-06,USD,USD,1.00000000 +2020-08-06,EUR,EUR,1.00000000 +2020-08-06,CAD,CAD,1.00000000 +2020-08-06,CAD,AUD,1.04713520 +2020-08-06,CAD,USD,0.75387405 +2020-08-06,AUD,USD,0.71993955 +2020-08-06,CAD,GBP,0.57432108 +2020-08-06,AUD,GBP,0.54846888 +2020-08-06,USD,GBP,0.76182630 +2020-08-06,CAD,NZD,1.13410702 +2020-08-06,AUD,NZD,1.08305692 +2020-08-06,USD,NZD,1.50437201 +2020-08-06,GBP,NZD,1.97469164 +2020-08-06,CAD,ZAR,13.06011912 +2020-08-06,AUD,ZAR,12.47223836 +2020-08-06,USD,ZAR,17.32400886 +2020-08-06,GBP,ZAR,22.74010021 +2020-08-06,NZD,ZAR,11.51577413 +2020-08-06,CAD,PLN,2.79473858 +2020-08-06,AUD,PLN,2.66893768 +2020-08-06,USD,PLN,3.70716908 +2020-08-06,GBP,PLN,4.86616063 +2020-08-06,NZD,PLN,2.46426356 +2020-08-06,ZAR,PLN,0.21399027 +2020-08-06,CAD,CHF,0.68459734 +2020-08-06,AUD,CHF,0.65378123 +2020-08-06,USD,CHF,0.90810573 +2020-08-06,GBP,CHF,1.19201153 +2020-08-06,NZD,CHF,0.60364439 +2020-08-06,ZAR,CHF,0.05241892 +2020-08-06,PLN,CHF,0.24495935 +2020-08-06,CAD,EUR,0.63494667 +2020-08-06,AUD,EUR,0.60636551 +2020-08-06,USD,EUR,0.84224502 +2020-08-06,GBP,EUR,1.10556045 +2020-08-06,NZD,EUR,0.55986486 +2020-08-06,ZAR,EUR,0.04861722 +2020-08-06,PLN,EUR,0.22719358 +2020-08-06,CHF,EUR,0.92747463 +2020-08-06,EUR,CHF,1.07819661 +2020-08-06,EUR,PLN,4.40153284 +2020-08-06,EUR,ZAR,20.56884540 +2020-08-06,EUR,NZD,1.78614533 +2020-08-06,EUR,GBP,0.90451861 +2020-08-06,EUR,USD,1.18730295 +2020-08-06,EUR,AUD,1.64917033 +2020-08-06,EUR,CAD,1.57493543 +2020-08-06,CHF,PLN,4.08231004 +2020-08-06,CHF,ZAR,19.07708224 +2020-08-06,CHF,NZD,1.65660448 +2020-08-06,CHF,GBP,0.83891806 +2020-08-06,CHF,USD,1.10119336 +2020-08-06,CHF,AUD,1.52956364 +2020-08-06,CHF,CAD,1.46071266 +2020-08-06,PLN,ZAR,4.67310961 +2020-08-06,PLN,NZD,0.40580075 +2020-08-06,PLN,GBP,0.20550082 +2020-08-06,PLN,USD,0.26974761 +2020-08-06,PLN,AUD,0.37468091 +2020-08-06,PLN,CAD,0.35781522 +2020-08-06,ZAR,NZD,0.08683741 +2020-08-06,ZAR,GBP,0.04397518 +2020-08-06,ZAR,USD,0.05772336 +2020-08-06,ZAR,AUD,0.08017807 +2020-08-06,ZAR,CAD,0.07656898 +2020-08-06,NZD,USD,0.66472920 +2020-08-06,NZD,AUD,0.92331251 +2020-08-06,NZD,CAD,0.88175100 +2020-08-06,GBP,USD,1.31263518 +2020-08-06,GBP,AUD,1.82325749 +2020-08-06,GBP,CAD,1.74118632 +2020-08-06,USD,AUD,1.38900550 +2020-08-06,USD,CAD,1.32648153 +2020-08-06,AUD,CAD,0.95498652 +2020-08-07,NZD,AUD,0.92422643 +2020-08-07,NZD,USD,0.66842984 +2020-08-07,NZD,GBP,0.50875687 +2020-08-07,ZAR,CAD,0.07639267 +2020-08-07,ZAR,AUD,0.07930851 +2020-08-07,ZAR,USD,0.05735843 +2020-08-07,ZAR,GBP,0.04365678 +2020-08-07,ZAR,NZD,0.08581069 +2020-08-07,PLN,CAD,0.35800712 +2020-08-07,PLN,AUD,0.37167192 +2020-08-07,PLN,USD,0.26880491 +2020-08-07,PLN,GBP,0.20459341 +2020-08-07,PLN,NZD,0.40214379 +2020-08-07,PLN,ZAR,4.68640638 +2020-08-07,CHF,CAD,1.46358893 +2020-08-07,CHF,AUD,1.51945276 +2020-08-07,CHF,USD,1.09891638 +2020-08-07,CHF,GBP,0.83640978 +2020-08-07,CHF,NZD,1.64402651 +2020-08-07,CHF,ZAR,19.15876019 +2020-08-07,CHF,PLN,4.08815596 +2020-08-07,EUR,CAD,1.58158318 +2020-08-07,EUR,AUD,1.64195074 +2020-08-07,EUR,USD,1.18751080 +2020-08-07,EUR,GBP,0.90384098 +2020-08-07,EUR,NZD,1.77656761 +2020-08-07,EUR,ZAR,20.70333566 +2020-08-07,EUR,PLN,4.41774229 +2020-08-07,EUR,CHF,1.08061980 +2020-08-07,AUD,AUD,1.00000000 +2020-08-07,PLN,PLN,1.00000000 +2020-08-07,ZAR,ZAR,1.00000000 +2020-08-07,NZD,NZD,1.00000000 +2020-08-07,GBP,GBP,1.00000000 +2020-08-07,USD,USD,1.00000000 +2020-08-07,EUR,EUR,1.00000000 +2020-08-07,CAD,CAD,1.00000000 +2020-08-07,NZD,PLN,2.48667274 +2020-08-07,ZAR,PLN,0.21338312 +2020-08-07,CAD,CHF,0.68325196 +2020-08-07,AUD,CHF,0.65813168 +2020-08-07,USD,CHF,0.90998735 +2020-08-07,GBP,CHF,1.19558621 +2020-08-07,NZD,CHF,0.60826270 +2020-08-07,USD,NZD,1.49604332 +2020-08-07,AUD,NZD,1.08198594 +2020-08-07,CAD,NZD,1.12328433 +2020-08-07,USD,GBP,0.76112232 +2020-08-07,AUD,GBP,0.55046778 +2020-08-07,CAD,GBP,0.57147862 +2020-08-07,AUD,USD,0.72323169 +2020-08-07,CAD,USD,0.75083676 +2020-08-07,CAD,AUD,1.03816908 +2020-08-07,GBP,NZD,1.96557542 +2020-08-07,CAD,ZAR,13.09026115 +2020-08-07,AUD,ZAR,12.60898736 +2020-08-07,USD,ZAR,17.43422894 +2020-08-07,GBP,ZAR,22.90594955 +2020-08-07,NZD,ZAR,11.65355971 +2020-08-07,CAD,PLN,2.79324054 +2020-08-07,AUD,PLN,2.69054493 +2020-08-07,USD,PLN,3.72017014 +2020-08-07,GBP,PLN,4.88774296 +2020-08-07,ZAR,CHF,0.05219544 +2020-08-07,PLN,CHF,0.24460906 +2020-08-07,CAD,EUR,0.63227784 +2020-08-07,AUD,EUR,0.60903167 +2020-08-07,USD,EUR,0.84209760 +2020-08-07,GBP,EUR,1.10638931 +2020-08-07,NZD,EUR,0.56288317 +2020-08-07,ZAR,EUR,0.04830140 +2020-08-07,PLN,EUR,0.22635997 +2020-08-07,CHF,EUR,0.92539485 +2020-08-07,CHF,CHF,1.00000000 +2020-08-07,AUD,CAD,0.96323424 +2020-08-07,USD,CAD,1.33184741 +2020-08-07,USD,AUD,1.38268278 +2020-08-07,GBP,CAD,1.74984674 +2020-08-07,GBP,AUD,1.81663676 +2020-08-07,GBP,USD,1.31384926 +2020-08-07,NZD,CAD,0.89024655 +2020-08-08,USD,USD,1.00000000 +2020-08-08,CHF,EUR,0.92946536 +2020-08-08,PLN,EUR,0.22659587 +2020-08-08,ZAR,EUR,0.04810083 +2020-08-08,NZD,EUR,0.56010964 +2020-08-08,GBP,EUR,1.10741593 +2020-08-08,USD,EUR,0.84839624 +2020-08-08,AUD,EUR,0.60717836 +2020-08-08,CAD,EUR,0.63388361 +2020-08-08,PLN,CHF,0.24379162 +2020-08-08,ZAR,CHF,0.05175108 +2020-08-08,NZD,CHF,0.60261485 +2020-08-08,GBP,CHF,1.19145476 +2020-08-08,USD,CHF,0.91277876 +2020-08-08,AUD,CHF,0.65325549 +2020-08-08,CAD,CHF,0.68198734 +2020-08-08,ZAR,PLN,0.21227587 +2020-08-08,NZD,PLN,2.47184403 +2020-08-08,GBP,PLN,4.88718496 +2020-08-08,USD,PLN,3.74409402 +2020-08-08,AUD,PLN,2.67956502 +2020-08-08,CAD,PLN,2.79741916 +2020-08-08,NZD,ZAR,11.64448954 +2020-08-08,GBP,ZAR,23.02280178 +2020-08-08,USD,ZAR,17.63786949 +2020-08-08,AUD,ZAR,12.62303196 +2020-08-08,CAD,ZAR,13.17822562 +2020-08-08,GBP,NZD,1.97714136 +2020-08-08,USD,NZD,1.51469674 +2020-08-08,AUD,NZD,1.08403484 +2020-08-08,CAD,NZD,1.13171345 +2020-08-08,USD,GBP,0.76610442 +2020-08-08,AUD,GBP,0.54828392 +2020-08-08,CAD,GBP,0.57239885 +2020-08-08,AUD,USD,0.71567780 +2020-08-08,CAD,USD,0.74715514 +2020-08-08,CAD,AUD,1.04398256 +2020-08-08,PLN,PLN,1.00000000 +2020-08-08,CHF,CHF,1.00000000 +2020-08-08,AUD,AUD,1.00000000 +2020-08-08,EUR,CHF,1.07588732 +2020-08-08,EUR,PLN,4.41314315 +2020-08-08,EUR,ZAR,20.78966030 +2020-08-08,EUR,NZD,1.78536474 +2020-08-08,EUR,GBP,0.90300308 +2020-08-08,EUR,USD,1.17869452 +2020-08-08,EUR,AUD,1.64696253 +2020-08-08,EUR,CAD,1.57757667 +2020-08-08,CHF,PLN,4.10186372 +2020-08-08,CHF,ZAR,19.32326926 +2020-08-08,CHF,NZD,1.65943470 +2020-08-08,CHF,GBP,0.83931009 +2020-08-08,CHF,USD,1.09555573 +2020-08-08,CHF,AUD,1.53079463 +2020-08-08,CHF,CAD,1.46630288 +2020-08-08,PLN,ZAR,4.71085111 +2020-08-08,PLN,NZD,0.40455627 +2020-08-08,PLN,GBP,0.20461677 +2020-08-08,PLN,USD,0.26708731 +2020-08-08,PLN,AUD,0.37319490 +2020-08-08,PLN,CAD,0.35747235 +2020-08-08,ZAR,NZD,0.08587753 +2020-08-08,ZAR,GBP,0.04343520 +2020-08-08,ZAR,USD,0.05669619 +2020-08-08,ZAR,AUD,0.07922027 +2020-08-08,ZAR,CAD,0.07588275 +2020-08-08,NZD,GBP,0.50578073 +2020-08-08,NZD,USD,0.66019816 +2020-08-08,NZD,AUD,0.92247958 +2020-08-08,NZD,CAD,0.88361590 +2020-08-08,GBP,USD,1.30530509 +2020-08-08,GBP,AUD,1.82387255 +2020-08-08,GBP,CAD,1.74703355 +2020-08-08,USD,AUD,1.39727682 +2020-08-08,USD,CAD,1.33841012 +2020-08-08,AUD,CAD,0.95787041 +2020-08-08,CAD,CAD,1.00000000 +2020-08-08,EUR,EUR,1.00000000 +2020-08-08,GBP,GBP,1.00000000 +2020-08-08,NZD,NZD,1.00000000 +2020-08-08,ZAR,ZAR,1.00000000 +2020-08-09,ZAR,PLN,0.21231210 +2020-08-09,GBP,AUD,1.82376256 +2020-08-09,CAD,AUD,1.04381198 +2020-08-09,CAD,USD,0.74713028 +2020-08-09,AUD,USD,0.71577093 +2020-08-09,CAD,GBP,0.57233984 +2020-08-09,AUD,GBP,0.54831699 +2020-08-09,USD,GBP,0.76605093 +2020-08-09,CAD,NZD,1.13255038 +2020-08-09,AUD,NZD,1.08501377 +2020-08-09,USD,NZD,1.51586733 +2020-08-09,GBP,NZD,1.97880749 +2020-08-09,CAD,ZAR,13.17607772 +2020-08-09,AUD,ZAR,12.62303674 +2020-08-09,USD,ZAR,17.63558325 +2020-08-09,GBP,ZAR,23.02142374 +2020-08-09,NZD,ZAR,11.63398776 +2020-08-09,CAD,PLN,2.79744068 +2020-08-09,AUD,PLN,2.68002355 +2020-08-09,USD,PLN,3.74424753 +2020-08-09,GBP,PLN,4.88772648 +2020-08-09,NZD,PLN,2.47003642 +2020-08-09,CHF,NZD,1.66123542 +2020-08-09,CAD,CHF,0.68175189 +2020-08-09,AUD,CHF,0.65313667 +2020-08-09,USD,CHF,0.91249398 +2020-08-09,GBP,CHF,1.19116622 +2020-08-09,NZD,AUD,0.92164729 +2020-08-09,GBP,USD,1.30539623 +2020-08-09,NZD,CAD,0.88296293 +2020-08-09,NZD,USD,0.65968834 +2020-08-09,ZAR,CHF,0.05174164 +2020-08-09,PLN,CHF,0.24370558 +2020-08-09,CAD,EUR,0.63393060 +2020-08-09,AUD,EUR,0.60732259 +2020-08-09,USD,EUR,0.84848736 +2020-08-09,GBP,EUR,1.10761220 +2020-08-09,NZD,EUR,0.55973722 +2020-08-09,ZAR,EUR,0.04811224 +2020-08-09,PLN,EUR,0.22661092 +2020-08-09,CHF,EUR,0.92985529 +2020-08-09,CHF,GBP,0.83951340 +2020-08-09,CHF,USD,1.09589764 +2020-08-09,CHF,AUD,1.53107312 +2020-08-09,CHF,CAD,1.46680929 +2020-08-09,PLN,ZAR,4.71004725 +2020-08-09,PLN,NZD,0.40485233 +2020-08-09,PLN,GBP,0.20459410 +2020-08-09,PLN,USD,0.26707636 +2020-08-09,PLN,AUD,0.37313105 +2020-08-09,PLN,CAD,0.35746960 +2020-08-09,ZAR,NZD,0.08595505 +2020-08-09,ZAR,GBP,0.04343780 +2020-08-09,ZAR,USD,0.05670354 +2020-08-09,ZAR,AUD,0.07922024 +2020-08-09,ZAR,CAD,0.07589512 +2020-08-09,NZD,GBP,0.50535487 +2020-08-09,AUD,CAD,0.95802694 +2020-08-09,USD,CAD,1.33845466 +2020-08-09,USD,AUD,1.39709501 +2020-08-09,EUR,CHF,1.07543616 +2020-08-09,NZD,CHF,0.60196164 +2020-08-09,AUD,AUD,1.00000000 +2020-08-09,CHF,CHF,1.00000000 +2020-08-09,PLN,PLN,1.00000000 +2020-08-09,ZAR,ZAR,1.00000000 +2020-08-09,NZD,NZD,1.00000000 +2020-08-09,GBP,GBP,1.00000000 +2020-08-09,USD,USD,1.00000000 +2020-08-09,EUR,EUR,1.00000000 +2020-08-09,CAD,CAD,1.00000000 +2020-08-09,EUR,PLN,4.41285005 +2020-08-09,GBP,CAD,1.74721367 +2020-08-09,EUR,ZAR,20.78473226 +2020-08-09,EUR,NZD,1.78655264 +2020-08-09,EUR,GBP,0.90284307 +2020-08-09,EUR,USD,1.17856794 +2020-08-09,EUR,AUD,1.64657139 +2020-08-09,EUR,CAD,1.57745975 +2020-08-09,CHF,PLN,4.10331195 +2020-08-09,CHF,ZAR,19.32679319 +2020-08-10,CAD,CAD,1.00000000 +2020-08-10,GBP,CHF,1.19127443 +2020-08-10,CAD,AUD,1.04368587 +2020-08-10,CAD,USD,0.74695634 +2020-08-10,AUD,USD,0.71569076 +2020-08-10,CAD,GBP,0.57230246 +2020-08-10,AUD,GBP,0.54834743 +2020-08-10,USD,GBP,0.76617927 +2020-08-10,CAD,NZD,1.13165021 +2020-08-10,NZD,CHF,0.60245585 +2020-08-10,ZAR,CHF,0.05165228 +2020-08-10,PLN,CHF,0.24362199 +2020-08-10,CAD,EUR,0.63396594 +2020-08-10,AUD,EUR,0.60742984 +2020-08-10,USD,EUR,0.84873226 +2020-08-10,GBP,EUR,1.10774631 +2020-08-10,NZD,EUR,0.56021370 +2020-08-10,ZAR,EUR,0.04803060 +2020-08-10,PLN,EUR,0.22654004 +2020-08-10,CHF,EUR,0.92988340 +2020-08-10,EUR,CAD,1.57737180 +2020-08-10,EUR,AUD,1.64628066 +2020-08-10,EUR,USD,1.17822787 +2020-08-10,EUR,GBP,0.90273377 +2020-08-10,EUR,NZD,1.78503312 +2020-08-10,EUR,ZAR,20.82005994 +2020-08-10,EUR,PLN,4.41423069 +2020-08-10,AUD,NZD,1.08428239 +2020-08-10,CHF,ZAR,19.36022804 +2020-08-10,AUD,CAD,0.95814270 +2020-08-10,USD,CAD,1.33876633 +2020-08-10,USD,AUD,1.39725151 +2020-08-10,GBP,CAD,1.74732780 +2020-08-10,GBP,AUD,1.82366133 +2020-08-10,GBP,USD,1.30517758 +2020-08-10,NZD,CAD,0.88366528 +2020-08-10,NZD,AUD,0.92226897 +2020-08-10,NZD,USD,0.66005939 +2020-08-10,NZD,GBP,0.50572382 +2020-08-10,ZAR,CAD,0.07576212 +2020-08-10,ZAR,AUD,0.07907185 +2020-08-10,ZAR,USD,0.05659099 +2020-08-10,ZAR,GBP,0.04335885 +2020-08-10,ZAR,NZD,0.08573621 +2020-08-10,PLN,CAD,0.35733787 +2020-08-10,PLN,AUD,0.37294849 +2020-08-10,PLN,USD,0.26691579 +2020-08-10,PLN,GBP,0.20450534 +2020-08-10,PLN,NZD,0.40438148 +2020-08-10,AUD,AUD,1.00000000 +2020-08-10,CHF,CHF,1.00000000 +2020-08-10,PLN,ZAR,4.71657722 +2020-08-10,CHF,CAD,1.46677185 +2020-08-10,CHF,AUD,1.53084905 +2020-08-10,CHF,USD,1.09561453 +2020-08-10,CHF,GBP,0.83943714 +2020-08-10,CHF,NZD,1.65987266 +2020-08-10,USD,PLN,3.74649997 +2020-08-10,AUD,PLN,2.68133543 +2020-08-10,CAD,PLN,2.79847193 +2020-08-10,GBP,PLN,4.88984786 +2020-08-10,NZD,PLN,2.47291246 +2020-08-10,ZAR,PLN,0.21201815 +2020-08-10,CAD,CHF,0.68176929 +2020-08-10,AUD,CHF,0.65323227 +2020-08-10,USD,CHF,0.91272977 +2020-08-10,CHF,PLN,4.10471983 +2020-08-10,NZD,ZAR,11.66368329 +2020-08-10,GBP,ZAR,23.06334232 +2020-08-10,USD,ZAR,17.67065747 +2020-08-10,AUD,ZAR,12.64672573 +2020-08-10,CAD,ZAR,13.19920826 +2020-08-10,GBP,NZD,1.97736385 +2020-08-10,USD,NZD,1.51501519 +2020-08-10,PLN,PLN,1.00000000 +2020-08-10,ZAR,ZAR,1.00000000 +2020-08-10,NZD,NZD,1.00000000 +2020-08-10,EUR,CHF,1.07540365 +2020-08-10,GBP,GBP,1.00000000 +2020-08-10,USD,USD,1.00000000 +2020-08-10,EUR,EUR,1.00000000 +2020-08-11,GBP,ZAR,23.15238203 +2020-08-11,EUR,CHF,1.07463495 +2020-08-11,EUR,PLN,4.39976241 +2020-08-11,EUR,ZAR,20.78179030 +2020-08-11,EUR,NZD,1.78044543 +2020-08-11,EUR,GBP,0.89760908 +2020-08-11,EUR,USD,1.17375185 +2020-08-11,EUR,AUD,1.64056372 +2020-08-11,EUR,CAD,1.56745778 +2020-08-11,CHF,PLN,4.09419256 +2020-08-11,CHF,ZAR,19.33846497 +2020-08-11,CHF,NZD,1.65679093 +2020-08-11,CHF,GBP,0.83526884 +2020-08-11,CHF,USD,1.09223309 +2020-08-11,CHF,AUD,1.52662420 +2020-08-11,CHF,CAD,1.45859558 +2020-08-11,PLN,ZAR,4.72338922 +2020-08-11,PLN,NZD,0.40466854 +2020-08-11,PLN,GBP,0.20401308 +2020-08-11,PLN,USD,0.26677619 +2020-08-11,PLN,AUD,0.37287553 +2020-08-11,PLN,CAD,0.35625964 +2020-08-11,ZAR,NZD,0.08567334 +2020-08-11,ZAR,GBP,0.04319210 +2020-08-11,ZAR,USD,0.05647982 +2020-08-11,ZAR,AUD,0.07894237 +2020-08-11,ZAR,CAD,0.07542458 +2020-08-11,NZD,GBP,0.50414861 +2020-08-11,NZD,USD,0.65924618 +2020-08-11,NZD,AUD,0.92143443 +2020-08-11,NZD,CAD,0.88037395 +2020-08-11,GBP,USD,1.30764258 +2020-08-11,GBP,AUD,1.82770401 +2020-08-11,GBP,CAD,1.74625882 +2020-08-11,USD,AUD,1.39770916 +2020-08-11,USD,CAD,1.33542518 +2020-08-11,AUD,CAD,0.95543852 +2020-08-11,CHF,EUR,0.93054856 +2020-08-11,PLN,EUR,0.22728500 +2020-08-11,ZAR,EUR,0.04811905 +2020-08-11,NZD,EUR,0.56165720 +2020-08-11,GBP,EUR,1.11407073 +2020-08-11,USD,EUR,0.85196884 +2020-08-11,AUD,EUR,0.60954658 +2020-08-11,CAD,EUR,0.63797572 +2020-08-11,PLN,CHF,0.24424840 +2020-08-11,ZAR,CHF,0.05171041 +2020-08-11,NZD,CHF,0.60357646 +2020-08-11,GBP,CHF,1.19721933 +2020-08-11,USD,CHF,0.91555549 +2020-08-11,AUD,CHF,0.65504006 +2020-08-11,CAD,CHF,0.68559100 +2020-08-11,ZAR,PLN,0.21171239 +2020-08-11,NZD,PLN,2.47115825 +2020-08-11,GBP,PLN,4.90164650 +2020-08-11,USD,PLN,3.74846046 +2020-08-11,AUD,PLN,2.68186008 +2020-08-11,CAD,PLN,2.80694159 +2020-08-11,NZD,ZAR,11.67224250 +2020-08-11,USD,ZAR,17.70543886 +2020-08-11,AUD,ZAR,12.66746869 +2020-08-11,CAD,ZAR,13.25827734 +2020-08-11,GBP,NZD,1.98354211 +2020-08-11,USD,NZD,1.51688403 +2020-08-11,AUD,NZD,1.08526442 +2020-08-11,CAD,NZD,1.13588095 +2020-08-11,USD,GBP,0.76473496 +2020-08-11,AUD,GBP,0.54713454 +2020-08-11,CAD,GBP,0.57265280 +2020-08-11,AUD,USD,0.71545643 +2020-08-11,CAD,USD,0.74882518 +2020-08-11,CAD,AUD,1.04663982 +2020-08-11,AUD,AUD,1.00000000 +2020-08-11,CHF,CHF,1.00000000 +2020-08-11,PLN,PLN,1.00000000 +2020-08-11,ZAR,ZAR,1.00000000 +2020-08-11,NZD,NZD,1.00000000 +2020-08-11,GBP,GBP,1.00000000 +2020-08-11,USD,USD,1.00000000 +2020-08-11,EUR,EUR,1.00000000 +2020-08-11,CAD,CAD,1.00000000 +2020-08-12,AUD,CAD,0.95105409 +2020-08-12,EUR,CHF,1.07675496 +2020-08-12,EUR,PLN,4.40665820 +2020-08-12,EUR,ZAR,20.54655704 +2020-08-12,EUR,NZD,1.78681497 +2020-08-12,EUR,GBP,0.89926113 +2020-08-12,EUR,USD,1.17362633 +2020-08-12,EUR,AUD,1.64262577 +2020-08-12,EUR,CAD,1.56222595 +2020-08-12,CHF,PLN,4.09253579 +2020-08-12,CHF,ZAR,19.08192475 +2020-08-12,CHF,NZD,1.65944439 +2020-08-12,CHF,GBP,0.83515858 +2020-08-12,CHF,USD,1.08996604 +2020-08-12,CHF,AUD,1.52553351 +2020-08-12,CHF,CAD,1.45086488 +2020-08-12,PLN,ZAR,4.66261646 +2020-08-12,PLN,NZD,0.40548073 +2020-08-12,PLN,GBP,0.20406873 +2020-08-12,PLN,USD,0.26633024 +2020-08-12,PLN,AUD,0.37275997 +2020-08-12,PLN,CAD,0.35451489 +2020-08-12,ZAR,NZD,0.08696420 +2020-08-12,ZAR,GBP,0.04376700 +2020-08-12,ZAR,USD,0.05712034 +2020-08-12,ZAR,AUD,0.07994652 +2020-08-12,ZAR,CAD,0.07603347 +2020-08-12,NZD,GBP,0.50327602 +2020-08-12,NZD,USD,0.65682589 +2020-08-12,NZD,AUD,0.91930379 +2020-08-12,NZD,CAD,0.87430762 +2020-08-12,GBP,USD,1.30510069 +2020-08-12,GBP,AUD,1.82663935 +2020-08-12,GBP,CAD,1.73723281 +2020-08-12,USD,AUD,1.39961564 +2020-08-12,USD,CAD,1.33111017 +2020-08-12,PLN,EUR,0.22692933 +2020-08-12,ZAR,EUR,0.04866995 +2020-08-12,NZD,EUR,0.55965504 +2020-08-12,GBP,EUR,1.11202405 +2020-08-12,USD,EUR,0.85205996 +2020-08-12,AUD,AUD,1.00000000 +2020-08-12,CHF,EUR,0.92871641 +2020-08-12,CAD,AUD,1.05146491 +2020-08-12,CAD,USD,0.75125262 +2020-08-12,AUD,USD,0.71448187 +2020-08-12,CAD,GBP,0.57562809 +2020-08-12,AUD,GBP,0.54745344 +2020-08-12,USD,GBP,0.76622441 +2020-08-12,CAD,NZD,1.14376219 +2020-08-12,AUD,NZD,1.08777970 +2020-08-12,USD,NZD,1.52247348 +2020-08-12,GBP,NZD,1.98698122 +2020-08-12,CAD,ZAR,13.15210262 +2020-08-12,AUD,ZAR,12.50836184 +2020-08-12,USD,ZAR,17.50689859 +2020-08-12,GBP,ZAR,22.84826467 +2020-08-12,NZD,ZAR,11.49898464 +2020-08-12,CAD,PLN,2.82075599 +2020-08-12,AUD,PLN,2.68269149 +2020-08-12,USD,PLN,3.75473698 +2020-08-12,GBP,PLN,4.90030981 +2020-08-12,NZD,PLN,2.46620844 +2020-08-12,ZAR,PLN,0.21447185 +2020-08-12,CHF,CHF,1.00000000 +2020-08-12,PLN,PLN,1.00000000 +2020-08-12,ZAR,ZAR,1.00000000 +2020-08-12,NZD,NZD,1.00000000 +2020-08-12,GBP,GBP,1.00000000 +2020-08-12,USD,USD,1.00000000 +2020-08-12,EUR,EUR,1.00000000 +2020-08-12,CAD,CAD,1.00000000 +2020-08-12,CAD,CHF,0.68924406 +2020-08-12,AUD,CHF,0.65550838 +2020-08-12,USD,CHF,0.91745978 +2020-08-12,GBP,CHF,1.19737739 +2020-08-12,NZD,CHF,0.60261134 +2020-08-12,ZAR,CHF,0.05240561 +2020-08-12,PLN,CHF,0.24434728 +2020-08-12,CAD,EUR,0.64011227 +2020-08-12,AUD,EUR,0.60878139 +2020-08-13,GBP,ZAR,22.78548965 +2020-08-13,EUR,USD,1.17939054 +2020-08-13,EUR,AUD,1.64628727 +2020-08-13,EUR,CAD,1.56194870 +2020-08-13,CHF,PLN,4.09401660 +2020-08-13,NZD,ZAR,11.48438027 +2020-08-13,CAD,PLN,2.81880748 +2020-08-13,AUD,PLN,2.67440125 +2020-08-13,USD,PLN,3.73314230 +2020-08-13,GBP,PLN,4.87041292 +2020-08-13,NZD,PLN,2.45479363 +2020-08-13,ZAR,PLN,0.21375063 +2020-08-13,PLN,EUR,0.22712650 +2020-08-13,CAD,AUD,1.05399574 +2020-08-13,CAD,USD,0.75507636 +2020-08-13,AUD,USD,0.71639413 +2020-08-13,CAD,GBP,0.57876151 +2020-08-13,AUD,GBP,0.54911181 +2020-08-13,CHF,CHF,1.00000000 +2020-08-13,PLN,PLN,1.00000000 +2020-08-13,ZAR,ZAR,1.00000000 +2020-08-13,NZD,NZD,1.00000000 +2020-08-13,GBP,GBP,1.00000000 +2020-08-13,USD,USD,1.00000000 +2020-08-13,EUR,EUR,1.00000000 +2020-08-13,CAD,CAD,1.00000000 +2020-08-13,CHF,EUR,0.92985967 +2020-08-13,EUR,CHF,1.07543109 +2020-08-13,EUR,PLN,4.40283272 +2020-08-13,EUR,ZAR,20.59798703 +2020-08-13,EUR,NZD,1.79356535 +2020-08-13,EUR,GBP,0.90399578 +2020-08-13,CAD,CHF,0.68851883 +2020-08-13,AUD,CHF,0.65324631 +2020-08-13,USD,CHF,0.91185324 +2020-08-13,GBP,CHF,1.18964171 +2020-08-13,NZD,CHF,0.59960519 +2020-08-13,ZAR,CHF,0.05221049 +2020-08-13,PLN,CHF,0.24425890 +2020-08-13,CAD,EUR,0.64022589 +2020-08-13,AUD,AUD,1.00000000 +2020-08-13,AUD,EUR,0.60742740 +2020-08-13,USD,EUR,0.84789556 +2020-08-13,GBP,EUR,1.10619985 +2020-08-13,NZD,EUR,0.55754868 +2020-08-13,ZAR,EUR,0.04854843 +2020-08-13,CHF,ZAR,19.15323750 +2020-08-13,CHF,NZD,1.66776409 +2020-08-13,CHF,GBP,0.84058922 +2020-08-13,CHF,USD,1.09666770 +2020-08-13,CHF,AUD,1.53081614 +2020-08-13,CHF,CAD,1.45239310 +2020-08-13,PLN,ZAR,4.67834876 +2020-08-13,PLN,NZD,0.40736622 +2020-08-13,PLN,GBP,0.20532140 +2020-08-13,PLN,USD,0.26787085 +2020-08-13,PLN,AUD,0.37391547 +2020-08-13,PLN,CAD,0.35475995 +2020-08-13,ZAR,NZD,0.08707479 +2020-08-13,ZAR,GBP,0.04388758 +2020-08-13,ZAR,USD,0.05725756 +2020-08-13,ZAR,AUD,0.07992467 +2020-08-13,ZAR,CAD,0.07583016 +2020-08-13,NZD,GBP,0.50402166 +2020-08-13,NZD,USD,0.65756765 +2020-08-13,NZD,AUD,0.91788530 +2020-08-13,NZD,CAD,0.87086244 +2020-08-13,GBP,USD,1.30464164 +2020-08-13,GBP,AUD,1.82112273 +2020-08-13,GBP,CAD,1.72782741 +2020-08-13,USD,AUD,1.39587966 +2020-08-13,USD,CAD,1.32436936 +2020-08-13,AUD,CAD,0.94877044 +2020-08-13,USD,GBP,0.76649401 +2020-08-13,CAD,NZD,1.14828698 +2020-08-13,AUD,NZD,1.08946074 +2020-08-13,USD,NZD,1.52075608 +2020-08-13,GBP,NZD,1.98404172 +2020-08-13,CAD,ZAR,13.18736503 +2020-08-13,AUD,ZAR,12.51178141 +2020-08-13,USD,ZAR,17.46494262 +2020-08-14,ZAR,CHF,0.05220841 +2020-08-14,NZD,NZD,1.00000000 +2020-08-14,ZAR,ZAR,1.00000000 +2020-08-14,PLN,PLN,1.00000000 +2020-08-14,CHF,CHF,1.00000000 +2020-08-14,AUD,AUD,1.00000000 +2020-08-14,EUR,CHF,1.07492481 +2020-08-14,EUR,PLN,4.39895587 +2020-08-14,EUR,ZAR,20.58911071 +2020-08-14,EUR,NZD,1.80503802 +2020-08-14,EUR,GBP,0.90405901 +2020-08-14,EUR,USD,1.18161784 +2020-08-14,EUR,AUD,1.65293447 +2020-08-14,EUR,CAD,1.56215895 +2020-08-14,CHF,PLN,4.09233820 +2020-08-14,CHF,ZAR,19.15400079 +2020-08-14,CHF,NZD,1.67922259 +2020-08-14,CHF,GBP,0.84104395 +2020-08-14,CHF,USD,1.09925627 +2020-08-14,CHF,AUD,1.53772101 +2020-08-14,CHF,CAD,1.45327276 +2020-08-14,PLN,ZAR,4.68045403 +2020-08-14,PLN,NZD,0.41033329 +2020-08-14,PLN,GBP,0.20551673 +2020-08-14,PLN,USD,0.26861325 +2020-08-14,PLN,AUD,0.37575609 +2020-08-14,PLN,CAD,0.35512040 +2020-08-14,ZAR,NZD,0.08766955 +2020-08-14,ZAR,GBP,0.04390957 +2020-08-14,ZAR,USD,0.05739043 +2020-08-14,ZAR,AUD,0.08028197 +2020-08-14,ZAR,CAD,0.07587307 +2020-08-14,NZD,GBP,0.50085317 +2020-08-14,NZD,USD,0.65462213 +2020-08-14,NZD,AUD,0.91573388 +2020-08-14,NZD,CAD,0.86544379 +2020-08-14,GBP,USD,1.30701407 +2020-08-14,GBP,AUD,1.82834798 +2020-08-14,GBP,CAD,1.72793914 +2020-08-14,USD,AUD,1.39887399 +2020-08-14,USD,CAD,1.32205091 +2020-08-14,AUD,CAD,0.94508220 +2020-08-14,CAD,CAD,1.00000000 +2020-08-14,EUR,EUR,1.00000000 +2020-08-14,USD,USD,1.00000000 +2020-08-14,GBP,GBP,1.00000000 +2020-08-14,CHF,EUR,0.93029763 +2020-08-14,PLN,EUR,0.22732667 +2020-08-14,ZAR,EUR,0.04856936 +2020-08-14,NZD,EUR,0.55400495 +2020-08-14,GBP,EUR,1.10612249 +2020-08-14,USD,EUR,0.84629731 +2020-08-14,AUD,EUR,0.60498466 +2020-08-14,CAD,EUR,0.64013972 +2020-08-14,PLN,CHF,0.24435908 +2020-08-14,NZD,CHF,0.59551367 +2020-08-14,GBP,CHF,1.18899851 +2020-08-14,USD,CHF,0.90970598 +2020-08-14,AUD,CHF,0.65031302 +2020-08-14,CAD,CHF,0.68810207 +2020-08-14,ZAR,PLN,0.21365449 +2020-08-14,NZD,PLN,2.43704331 +2020-08-14,GBP,PLN,4.86578392 +2020-08-14,USD,PLN,3.72282454 +2020-08-14,AUD,PLN,2.66130085 +2020-08-14,CAD,PLN,2.81594637 +2020-08-14,NZD,ZAR,11.40646895 +2020-08-14,GBP,ZAR,22.77407863 +2020-08-14,USD,ZAR,17.42450788 +2020-08-14,AUD,ZAR,12.45609693 +2020-08-14,CAD,ZAR,13.17990692 +2020-08-14,GBP,NZD,1.99659313 +2020-08-14,USD,NZD,1.52759883 +2020-08-14,AUD,NZD,1.09202031 +2020-08-14,CAD,NZD,1.15547654 +2020-08-14,USD,GBP,0.76510270 +2020-08-14,AUD,GBP,0.54694184 +2020-08-14,CAD,GBP,0.57872409 +2020-08-14,AUD,USD,0.71486067 +2020-08-14,CAD,USD,0.75640052 +2020-08-14,CAD,AUD,1.05810902 +2020-08-15,CHF,ZAR,19.12338862 +2020-08-15,CHF,PLN,4.08472367 +2020-08-15,EUR,CAD,1.57101096 +2020-08-15,EUR,AUD,1.65144586 +2020-08-15,EUR,USD,1.18445330 +2020-08-15,EUR,GBP,0.90500108 +2020-08-15,EUR,NZD,1.81046721 +2020-08-15,EUR,ZAR,20.58925480 +2020-08-15,EUR,PLN,4.39783022 +2020-08-15,EUR,CHF,1.07665306 +2020-08-15,CAD,AUD,1.05119945 +2020-08-15,CAD,USD,0.75394337 +2020-08-15,AUD,USD,0.71722200 +2020-08-15,CAD,GBP,0.57606287 +2020-08-15,AUD,GBP,0.54800529 +2020-08-15,USD,GBP,0.76406649 +2020-08-15,CAD,NZD,1.15242176 +2020-08-15,AUD,NZD,1.09629220 +2020-08-15,USD,NZD,1.52852563 +2020-08-15,GBP,NZD,2.00051389 +2020-08-15,CAD,ZAR,13.10573563 +2020-08-15,AUD,ZAR,12.46741174 +2020-08-15,USD,ZAR,17.38291822 +2020-08-15,GBP,ZAR,22.75052997 +2020-08-15,NZD,ZAR,11.37234396 +2020-08-15,CAD,PLN,2.79936320 +2020-08-15,AUD,PLN,2.66301812 +2020-08-15,USD,PLN,3.71296218 +2020-08-15,GBP,PLN,4.85947516 +2020-08-15,NZD,PLN,2.42911343 +2020-08-15,ZAR,PLN,0.21359832 +2020-08-15,CAD,EUR,0.63653280 +2020-08-15,PLN,CHF,0.24481460 +2020-08-15,ZAR,CHF,0.05229199 +2020-08-15,NZD,CHF,0.59468244 +2020-08-15,GBP,CHF,1.18967047 +2020-08-15,USD,CHF,0.90898734 +2020-08-15,AUD,CHF,0.65194572 +2020-08-15,CHF,EUR,0.92880431 +2020-08-15,PLN,EUR,0.22738486 +2020-08-15,CAD,CHF,0.68532498 +2020-08-15,ZAR,EUR,0.04856902 +2020-08-15,NZD,EUR,0.55234361 +2020-08-15,GBP,EUR,1.10497106 +2020-08-15,USD,EUR,0.84427136 +2020-08-15,AUD,EUR,0.60552999 +2020-08-15,CAD,CAD,1.00000000 +2020-08-15,EUR,EUR,1.00000000 +2020-08-15,USD,USD,1.00000000 +2020-08-15,GBP,GBP,1.00000000 +2020-08-15,NZD,NZD,1.00000000 +2020-08-15,ZAR,ZAR,1.00000000 +2020-08-15,PLN,PLN,1.00000000 +2020-08-15,CHF,CHF,1.00000000 +2020-08-15,AUD,AUD,1.00000000 +2020-08-15,AUD,CAD,0.95129426 +2020-08-15,USD,CAD,1.32635956 +2020-08-15,USD,AUD,1.39426845 +2020-08-15,GBP,CAD,1.73592165 +2020-08-15,GBP,AUD,1.82479989 +2020-08-15,GBP,USD,1.30878662 +2020-08-15,NZD,CAD,0.86773787 +2020-08-15,NZD,AUD,0.91216557 +2020-08-15,NZD,USD,0.65422521 +2020-08-15,NZD,GBP,0.49987156 +2020-08-15,ZAR,CAD,0.07630247 +2020-08-15,ZAR,AUD,0.08020911 +2020-08-15,ZAR,USD,0.05752774 +2020-08-15,ZAR,GBP,0.04395502 +2020-08-15,ZAR,NZD,0.08793262 +2020-08-15,PLN,CAD,0.35722410 +2020-08-15,PLN,AUD,0.37551378 +2020-08-15,PLN,USD,0.26932674 +2020-08-15,PLN,GBP,0.20578354 +2020-08-15,PLN,NZD,0.41167283 +2020-08-15,PLN,ZAR,4.68168477 +2020-08-15,CHF,CAD,1.45916175 +2020-08-15,CHF,AUD,1.53387003 +2020-08-15,CHF,USD,1.10012533 +2020-08-15,CHF,GBP,0.84056890 +2020-08-15,CHF,NZD,1.68156975 +2020-08-16,USD,PLN,3.71255774 +2020-08-16,EUR,CHF,1.07645946 +2020-08-16,EUR,PLN,4.39645063 +2020-08-16,EUR,ZAR,20.57318961 +2020-08-16,EUR,NZD,1.81055149 +2020-08-16,EUR,GBP,0.90499510 +2020-08-16,EUR,USD,1.18421070 +2020-08-16,EUR,AUD,1.65114606 +2020-08-16,EUR,CAD,1.57126313 +2020-08-16,CHF,PLN,4.08417670 +2020-08-16,CHF,ZAR,19.11190381 +2020-08-16,CHF,NZD,1.68195047 +2020-08-16,CHF,GBP,0.84071452 +2020-08-16,CHF,USD,1.10009782 +2020-08-16,CHF,AUD,1.53386739 +2020-08-16,CHF,CAD,1.45965843 +2020-08-16,PLN,ZAR,4.67949974 +2020-08-16,PLN,NZD,0.41182118 +2020-08-16,PLN,GBP,0.20584676 +2020-08-16,PLN,USD,0.26935608 +2020-08-16,PLN,AUD,0.37556343 +2020-08-16,PLN,CAD,0.35739356 +2020-08-16,ZAR,NZD,0.08800539 +2020-08-16,CAD,AUD,1.05083995 +2020-08-16,CAD,USD,0.75366798 +2020-08-16,AUD,USD,0.71720530 +2020-08-16,CAD,GBP,0.57596661 +2020-08-16,AUD,GBP,0.54810118 +2020-08-16,USD,GBP,0.76421797 +2020-08-16,CAD,NZD,1.15229045 +2020-08-16,AUD,NZD,1.09654229 +2020-08-16,USD,NZD,1.52890992 +2020-08-16,GBP,NZD,2.00062023 +2020-08-16,CAD,ZAR,13.09340798 +2020-08-16,AUD,ZAR,12.45994595 +2020-08-16,USD,ZAR,17.37291323 +2020-08-16,GBP,ZAR,22.73293013 +2020-08-16,NZD,ZAR,11.36294038 +2020-08-16,CAD,PLN,2.79803587 +2020-08-16,AUD,PLN,2.66266606 +2020-08-16,GBP,PLN,4.85798271 +2020-08-16,NZD,PLN,2.42823839 +2020-08-16,ZAR,PLN,0.21369806 +2020-08-16,CAD,CHF,0.68509179 +2020-08-16,AUD,CHF,0.65194684 +2020-08-16,USD,CHF,0.90901007 +2020-08-16,GBP,CHF,1.18946441 +2020-08-16,NZD,CHF,0.59454783 +2020-08-16,ZAR,CHF,0.05232341 +2020-08-16,PLN,CHF,0.24484739 +2020-08-16,CAD,EUR,0.63643064 +2020-08-16,AUD,EUR,0.60563994 +2020-08-16,USD,EUR,0.84444432 +2020-08-16,GBP,EUR,1.10497836 +2020-08-16,NZD,EUR,0.55231790 +2020-08-16,ZAR,EUR,0.04860695 +2020-08-16,PLN,EUR,0.22745621 +2020-08-16,CHF,EUR,0.92897135 +2020-08-16,ZAR,GBP,0.04398905 +2020-08-16,ZAR,USD,0.05756087 +2020-08-16,ZAR,AUD,0.08025717 +2020-08-16,ZAR,CAD,0.07637431 +2020-08-16,NZD,GBP,0.49984499 +2020-08-16,NZD,USD,0.65406077 +2020-08-16,NZD,AUD,0.91195753 +2020-08-16,NZD,CAD,0.86783675 +2020-08-16,GBP,USD,1.30852720 +2020-08-16,GBP,AUD,1.82448067 +2020-08-16,GBP,CAD,1.73621175 +2020-08-16,USD,AUD,1.39430091 +2020-08-16,USD,CAD,1.32684422 +2020-08-16,AUD,CAD,0.95161970 +2020-08-16,CAD,CAD,1.00000000 +2020-08-16,EUR,EUR,1.00000000 +2020-08-16,USD,USD,1.00000000 +2020-08-16,GBP,GBP,1.00000000 +2020-08-16,NZD,NZD,1.00000000 +2020-08-16,ZAR,ZAR,1.00000000 +2020-08-16,PLN,PLN,1.00000000 +2020-08-16,CHF,CHF,1.00000000 +2020-08-16,AUD,AUD,1.00000000 +2020-08-17,GBP,ZAR,22.76071028 +2020-08-17,AUD,ZAR,12.49109229 +2020-08-17,CAD,ZAR,13.10399765 +2020-08-17,GBP,NZD,2.00295969 +2020-08-17,USD,NZD,1.52834068 +2020-08-17,AUD,NZD,1.09922553 +2020-08-17,CAD,NZD,1.15316168 +2020-08-17,USD,GBP,0.76304116 +2020-08-17,AUD,GBP,0.54880063 +2020-08-17,CAD,GBP,0.57572885 +2020-08-17,AUD,USD,0.71922808 +2020-08-17,CAD,USD,0.75451873 +2020-08-17,CAD,AUD,1.04906741 +2020-08-17,NZD,NZD,1.00000000 +2020-08-17,GBP,GBP,1.00000000 +2020-08-17,USD,USD,1.00000000 +2020-08-17,EUR,EUR,1.00000000 +2020-08-17,CAD,CAD,1.00000000 +2020-08-17,EUR,CHF,1.07712244 +2020-08-17,EUR,PLN,4.39927292 +2020-08-17,EUR,ZAR,20.58409429 +2020-08-17,EUR,NZD,1.81141581 +2020-08-17,EUR,GBP,0.90436958 +2020-08-17,EUR,USD,1.18521729 +2020-08-17,EUR,AUD,1.64790187 +2020-08-17,EUR,CAD,1.57082553 +2020-08-17,CHF,PLN,4.08428304 +2020-08-17,CHF,ZAR,19.11026405 +2020-08-17,CHF,NZD,1.68171764 +2020-08-17,CHF,GBP,0.83961632 +2020-08-17,CHF,USD,1.10035521 +2020-08-17,CHF,AUD,1.52991137 +2020-08-17,CHF,CAD,1.45835373 +2020-08-17,PLN,ZAR,4.67897642 +2020-08-17,PLN,NZD,0.41175345 +2020-08-17,PLN,GBP,0.20557251 +2020-08-17,PLN,USD,0.26941209 +2020-08-17,PLN,AUD,0.37458505 +2020-08-17,PLN,CAD,0.35706481 +2020-08-17,ZAR,NZD,0.08800075 +2020-08-17,ZAR,GBP,0.04393536 +2020-08-17,ZAR,USD,0.05757928 +2020-08-17,ZAR,AUD,0.08005705 +2020-08-17,ZAR,CAD,0.07631259 +2020-08-17,NZD,GBP,0.49926117 +2020-08-17,NZD,USD,0.65430438 +2020-08-17,NZD,AUD,0.90973142 +2020-08-17,NZD,CAD,0.86718109 +2020-08-17,GBP,USD,1.31054529 +2020-08-17,GBP,AUD,1.82215534 +2020-08-17,GBP,CAD,1.73692875 +2020-08-17,USD,AUD,1.39037953 +2020-08-17,USD,CAD,1.32534814 +2020-08-17,AUD,CAD,0.95322759 +2020-08-17,CHF,EUR,0.92839956 +2020-08-17,AUD,AUD,1.00000000 +2020-08-17,CHF,CHF,1.00000000 +2020-08-17,PLN,PLN,1.00000000 +2020-08-17,ZAR,ZAR,1.00000000 +2020-08-17,PLN,EUR,0.22731029 +2020-08-17,ZAR,EUR,0.04858120 +2020-08-17,NZD,EUR,0.55205436 +2020-08-17,GBP,EUR,1.10574263 +2020-08-17,USD,EUR,0.84372714 +2020-08-17,AUD,EUR,0.60683225 +2020-08-17,CAD,EUR,0.63660794 +2020-08-17,PLN,CHF,0.24484101 +2020-08-17,ZAR,CHF,0.05232790 +2020-08-17,NZD,CHF,0.59463014 +2020-08-17,GBP,CHF,1.19102020 +2020-08-17,USD,CHF,0.90879744 +2020-08-17,AUD,CHF,0.65363263 +2020-08-17,CAD,CHF,0.68570470 +2020-08-17,ZAR,PLN,0.21372196 +2020-08-17,NZD,PLN,2.42863782 +2020-08-17,GBP,PLN,4.86446364 +2020-08-17,USD,PLN,3.71178591 +2020-08-17,AUD,PLN,2.66962069 +2020-08-17,CAD,PLN,2.80061202 +2020-08-17,NZD,ZAR,11.36353952 +2020-08-17,USD,ZAR,17.36735854 +2020-08-18,EUR,GBP,0.90604951 +2020-08-18,EUR,NZD,1.81194214 +2020-08-18,CAD,USD,0.75628110 +2020-08-18,AUD,USD,0.72145953 +2020-08-18,CAD,GBP,0.57702911 +2020-08-18,AUD,GBP,0.55046087 +2020-08-18,USD,GBP,0.76298232 +2020-08-18,CAD,NZD,1.15395831 +2020-08-18,AUD,NZD,1.10082643 +2020-08-18,USD,NZD,1.52583255 +2020-08-18,EUR,CHF,1.07656655 +2020-08-18,EUR,PLN,4.39746302 +2020-08-18,EUR,ZAR,20.79862380 +2020-08-18,GBP,NZD,1.99982685 +2020-08-18,CAD,ZAR,13.24586646 +2020-08-18,AUD,ZAR,12.63598531 +2020-08-18,USD,ZAR,17.51447528 +2020-08-18,GBP,ZAR,22.95528655 +2020-08-18,NZD,ZAR,11.47863533 +2020-08-18,CAD,PLN,2.80058002 +2020-08-18,AUD,PLN,2.67163248 +2020-08-18,USD,PLN,3.70309406 +2020-08-18,GBP,PLN,4.85344678 +2020-08-18,NZD,PLN,2.42693347 +2020-08-18,ZAR,PLN,0.21143048 +2020-08-18,CAD,CHF,0.68562505 +2020-08-18,AUD,CHF,0.65405671 +2020-08-18,USD,CHF,0.90657436 +2020-08-18,GBP,CHF,1.18819837 +2020-08-18,NZD,CHF,0.59415062 +2020-08-18,ZAR,CHF,0.05176143 +2020-08-18,PLN,CHF,0.24481537 +2020-08-18,CAD,EUR,0.63686267 +2020-08-18,AUD,EUR,0.60753951 +2020-08-18,USD,EUR,0.84209783 +2020-08-18,GBP,EUR,1.10369245 +2020-08-18,NZD,EUR,0.55189400 +2020-08-18,ZAR,EUR,0.04808010 +2020-08-18,PLN,EUR,0.22740385 +2020-08-18,CHF,EUR,0.92887894 +2020-08-18,AUD,CAD,0.95395685 +2020-08-18,USD,CAD,1.32225968 +2020-08-18,USD,AUD,1.38607913 +2020-08-18,GBP,CAD,1.73301483 +2020-08-18,GBP,AUD,1.81665956 +2020-08-18,GBP,USD,1.31064636 +2020-08-18,AUD,AUD,1.00000000 +2020-08-18,CAD,CAD,1.00000000 +2020-08-18,CHF,CHF,1.00000000 +2020-08-18,PLN,PLN,1.00000000 +2020-08-18,ZAR,ZAR,1.00000000 +2020-08-18,NZD,NZD,1.00000000 +2020-08-18,GBP,GBP,1.00000000 +2020-08-18,USD,USD,1.00000000 +2020-08-18,EUR,EUR,1.00000000 +2020-08-18,NZD,CAD,0.86658243 +2020-08-18,NZD,AUD,0.90840842 +2020-08-18,NZD,USD,0.65537991 +2020-08-18,NZD,GBP,0.50004329 +2020-08-18,ZAR,CAD,0.07549525 +2020-08-18,ZAR,AUD,0.07913906 +2020-08-18,ZAR,USD,0.05709563 +2020-08-18,ZAR,GBP,0.04356295 +2020-08-18,ZAR,NZD,0.08711837 +2020-08-18,PLN,CAD,0.35706889 +2020-08-18,PLN,AUD,0.37430298 +2020-08-18,PLN,USD,0.27004445 +2020-08-18,PLN,GBP,0.20603914 +2020-08-18,PLN,NZD,0.41204261 +2020-08-18,PLN,ZAR,4.72968703 +2020-08-18,CHF,CAD,1.45852314 +2020-08-18,CHF,AUD,1.52891940 +2020-08-18,CHF,USD,1.10305348 +2020-08-18,CHF,GBP,0.84161031 +2020-08-18,CHF,NZD,1.68307490 +2020-08-18,CHF,ZAR,19.31940364 +2020-08-18,CHF,PLN,4.08471079 +2020-08-18,CAD,AUD,1.04826544 +2020-08-18,EUR,CAD,1.57019723 +2020-08-18,EUR,AUD,1.64598349 +2020-08-18,EUR,USD,1.18751048 +2020-08-19,AUD,GBP,0.54745778 +2020-08-19,AUD,USD,0.72557873 +2020-08-19,CAD,USD,0.76002777 +2020-08-19,CAD,AUD,1.04747802 +2020-08-19,CHF,CHF,1.00000000 +2020-08-19,AUD,AUD,1.00000000 +2020-08-19,CAD,CAD,1.00000000 +2020-08-19,EUR,EUR,1.00000000 +2020-08-19,USD,USD,1.00000000 +2020-08-19,GBP,GBP,1.00000000 +2020-08-19,NZD,NZD,1.00000000 +2020-08-19,ZAR,ZAR,1.00000000 +2020-08-19,PLN,PLN,1.00000000 +2020-08-19,EUR,CHF,1.07862039 +2020-08-19,EUR,PLN,4.37743536 +2020-08-19,EUR,ZAR,20.68388889 +2020-08-19,EUR,NZD,1.80771478 +2020-08-19,EUR,GBP,0.90155176 +2020-08-19,EUR,USD,1.19488078 +2020-08-19,EUR,AUD,1.64679687 +2020-08-19,EUR,CAD,1.57215410 +2020-08-19,CHF,PLN,4.05836511 +2020-08-19,CHF,ZAR,19.17624502 +2020-08-19,CHF,NZD,1.67595087 +2020-08-19,CHF,GBP,0.83583786 +2020-08-19,CHF,USD,1.10778619 +2020-08-19,CHF,AUD,1.52676222 +2020-08-19,CHF,CAD,1.45756015 +2020-08-19,PLN,ZAR,4.72511577 +2020-08-19,PLN,NZD,0.41296207 +2020-08-19,PLN,GBP,0.20595433 +2020-08-19,PLN,USD,0.27296366 +2020-08-19,PLN,AUD,0.37620130 +2020-08-19,PLN,CAD,0.35914959 +2020-08-19,ZAR,NZD,0.08739724 +2020-08-19,ZAR,GBP,0.04358715 +2020-08-19,ZAR,USD,0.05776867 +2020-08-19,ZAR,AUD,0.07961737 +2020-08-19,ZAR,CAD,0.07600863 +2020-08-19,NZD,GBP,0.49872456 +2020-08-19,NZD,USD,0.66098966 +2020-08-19,NZD,AUD,0.91098269 +2020-08-19,NZD,CAD,0.86969146 +2020-08-19,GBP,USD,1.32536015 +2020-08-19,GBP,AUD,1.82662487 +2020-08-19,GBP,CAD,1.74383121 +2020-08-19,USD,AUD,1.37821019 +2020-08-19,USD,CAD,1.31574139 +2020-08-19,AUD,CAD,0.95467397 +2020-08-19,CHF,EUR,0.92711023 +2020-08-19,PLN,EUR,0.22844426 +2020-08-19,ZAR,EUR,0.04834681 +2020-08-19,NZD,EUR,0.55318461 +2020-08-19,GBP,EUR,1.10919866 +2020-08-19,USD,EUR,0.83690358 +2020-08-19,AUD,EUR,0.60723943 +2020-08-19,CAD,EUR,0.63606996 +2020-08-19,PLN,CHF,0.24640464 +2020-08-19,ZAR,CHF,0.05214785 +2020-08-19,NZD,CHF,0.59667620 +2020-08-19,GBP,CHF,1.19640429 +2020-08-19,USD,CHF,0.90270127 +2020-08-19,AUD,CHF,0.65498084 +2020-08-19,CAD,CHF,0.68607803 +2020-08-19,ZAR,PLN,0.21163503 +2020-08-19,NZD,PLN,2.42152990 +2020-08-19,GBP,PLN,4.85544538 +2020-08-19,USD,PLN,3.66349132 +2020-08-19,AUD,PLN,2.65815137 +2020-08-19,CAD,PLN,2.78435512 +2020-08-19,NZD,ZAR,11.44200892 +2020-08-19,GBP,ZAR,22.94254155 +2020-08-19,USD,ZAR,17.31042103 +2020-08-19,AUD,ZAR,12.56007326 +2020-08-19,CAD,ZAR,13.15640079 +2020-08-19,GBP,NZD,2.00511481 +2020-08-19,USD,NZD,1.51288297 +2020-08-19,AUD,NZD,1.09771570 +2020-08-19,CAD,NZD,1.14983307 +2020-08-19,USD,GBP,0.75451190 +2020-08-19,CAD,GBP,0.57345000 +2020-08-20,CHF,EUR,0.92293550 +2020-08-20,EUR,CHF,1.08349933 +2020-08-20,EUR,PLN,4.40233069 +2020-08-20,EUR,ZAR,20.45396232 +2020-08-20,EUR,NZD,1.80526817 +2020-08-20,EUR,GBP,0.90346834 +2020-08-20,EUR,USD,1.18441567 +2020-08-20,EUR,AUD,1.64817869 +2020-08-20,EUR,CAD,1.56485337 +2020-08-20,CHF,PLN,4.06306727 +2020-08-20,CHF,ZAR,18.87768793 +2020-08-20,CHF,NZD,1.66614608 +2020-08-20,CHF,GBP,0.83384300 +2020-08-20,CAD,CAD,1.00000000 +2020-08-20,EUR,EUR,1.00000000 +2020-08-20,USD,USD,1.00000000 +2020-08-20,GBP,GBP,1.00000000 +2020-08-20,NZD,NZD,1.00000000 +2020-08-20,ZAR,ZAR,1.00000000 +2020-08-20,PLN,PLN,1.00000000 +2020-08-20,CHF,CHF,1.00000000 +2020-08-20,AUD,CAD,0.94944400 +2020-08-20,USD,CAD,1.32120286 +2020-08-20,USD,AUD,1.39155428 +2020-08-20,GBP,CAD,1.73205115 +2020-08-20,GBP,AUD,1.82427941 +2020-08-20,GBP,USD,1.31096533 +2020-08-20,NZD,CAD,0.86682600 +2020-08-20,NZD,AUD,0.91298275 +2020-08-20,NZD,USD,0.65608849 +2020-08-20,NZD,GBP,0.50046212 +2020-08-20,ZAR,CAD,0.07650612 +2020-08-20,ZAR,AUD,0.08057992 +2020-08-20,ZAR,USD,0.05790642 +2020-08-20,ZAR,GBP,0.04417082 +2020-08-20,ZAR,NZD,0.08826007 +2020-08-20,PLN,CAD,0.35546021 +2020-08-20,PLN,AUD,0.37438775 +2020-08-20,PLN,USD,0.26904287 +2020-08-20,PLN,GBP,0.20522501 +2020-08-20,PLN,NZD,0.41007100 +2020-08-20,PLN,ZAR,4.64616672 +2020-08-20,CHF,CAD,1.44425873 +2020-08-20,CHF,AUD,1.52116262 +2020-08-20,CHF,USD,1.09313927 +2020-08-20,AUD,AUD,1.00000000 +2020-08-20,CAD,AUD,1.05324801 +2020-08-20,CAD,USD,0.75688604 +2020-08-20,AUD,USD,0.71862091 +2020-08-20,CAD,GBP,0.57735016 +2020-08-20,AUD,GBP,0.54816164 +2020-08-20,USD,GBP,0.76279668 +2020-08-20,CAD,NZD,1.15363406 +2020-08-20,AUD,NZD,1.09531095 +2020-08-20,USD,NZD,1.52418464 +2020-08-20,GBP,NZD,1.99815323 +2020-08-20,CAD,ZAR,13.07084976 +2020-08-20,AUD,ZAR,12.41003962 +2020-08-20,USD,ZAR,17.26924234 +2020-08-20,GBP,ZAR,22.63938048 +2020-08-20,NZD,ZAR,11.33015190 +2020-08-20,CAD,PLN,2.81325440 +2020-08-20,AUD,PLN,2.67102756 +2020-08-20,USD,PLN,3.71687977 +2020-08-20,GBP,PLN,4.87270046 +2020-08-20,NZD,PLN,2.43860210 +2020-08-20,ZAR,PLN,0.21523119 +2020-08-20,CAD,CHF,0.69239671 +2020-08-20,AUD,CHF,0.65739191 +2020-08-20,USD,CHF,0.91479652 +2020-08-20,GBP,CHF,1.19926653 +2020-08-20,NZD,CHF,0.60018747 +2020-08-20,ZAR,CHF,0.05297259 +2020-08-20,PLN,CHF,0.24611948 +2020-08-20,CAD,EUR,0.63903751 +2020-08-20,AUD,EUR,0.60673033 +2020-08-20,USD,EUR,0.84429818 +2020-08-20,GBP,EUR,1.10684565 +2020-08-20,NZD,EUR,0.55393432 +2020-08-20,ZAR,EUR,0.04889028 +2020-08-20,PLN,EUR,0.22715240 +2020-08-21,PLN,ZAR,4.67167168 +2020-08-21,CAD,AUD,1.05354393 +2020-08-21,CAD,USD,0.75914148 +2020-08-21,AUD,USD,0.72055987 +2020-08-21,CAD,GBP,0.57424939 +2020-08-21,AUD,GBP,0.54506450 +2020-08-21,USD,GBP,0.75644582 +2020-08-21,CAD,NZD,1.16053827 +2020-08-21,AUD,NZD,1.10155660 +2020-08-21,USD,NZD,1.52875096 +2020-08-21,GBP,NZD,2.02096558 +2020-08-21,CAD,ZAR,13.09357085 +2020-08-21,AUD,ZAR,12.42812041 +2020-08-21,USD,ZAR,17.24786808 +2020-08-21,GBP,ZAR,22.80119524 +2020-08-21,NZD,ZAR,11.28232669 +2020-08-21,CAD,PLN,2.80275924 +2020-08-21,AUD,PLN,2.66031554 +2020-08-21,USD,PLN,3.69201179 +2020-08-21,GBP,PLN,4.88073533 +2020-08-21,NZD,PLN,2.41505112 +2020-08-21,ZAR,PLN,0.21405614 +2020-08-21,CAD,CHF,0.68854488 +2020-08-21,AUD,CHF,0.65355118 +2020-08-21,USD,CHF,0.90700470 +2020-08-21,GBP,CHF,1.19903459 +2020-08-21,NZD,CHF,0.59329787 +2020-08-21,ZAR,CHF,0.05258649 +2020-08-21,PLN,CHF,0.24566679 +2020-08-21,CAD,EUR,0.63953348 +2020-08-21,AUD,EUR,0.60703067 +2020-08-21,USD,EUR,0.84244308 +2020-08-21,GBP,EUR,1.11368595 +2020-08-21,NZD,EUR,0.55106626 +2020-08-21,ZAR,EUR,0.04884332 +2020-08-21,PLN,EUR,0.22817995 +2020-08-21,CHF,EUR,0.92881887 +2020-08-21,AUD,CAD,0.94917732 +2020-08-21,USD,CAD,1.31727752 +2020-08-21,USD,AUD,1.38780973 +2020-08-21,GBP,CAD,1.74140367 +2020-08-21,GBP,AUD,1.83464526 +2020-08-21,GBP,USD,1.32197175 +2020-08-21,NZD,CAD,0.86166913 +2020-08-21,NZD,AUD,0.90780628 +2020-08-21,NZD,USD,0.65412878 +2020-08-21,NZD,GBP,0.49481298 +2020-08-21,ZAR,CAD,0.07637336 +2020-08-21,ZAR,AUD,0.08046269 +2020-08-21,ZAR,USD,0.05797818 +2020-08-21,ZAR,GBP,0.04385735 +2020-08-21,ZAR,NZD,0.08863420 +2020-08-21,PLN,CAD,0.35679126 +2020-08-21,PLN,AUD,0.37589526 +2020-08-21,PLN,USD,0.27085504 +2020-08-21,PLN,GBP,0.20488716 +2020-08-21,PLN,NZD,0.41406991 +2020-08-21,CHF,CAD,1.45233815 +2020-08-21,CHF,AUD,1.53010204 +2020-08-21,CHF,USD,1.10253012 +2020-08-21,CHF,GBP,0.83400430 +2020-08-21,CHF,NZD,1.68549399 +2020-08-21,CHF,ZAR,19.01629280 +2020-08-21,CHF,PLN,4.07055421 +2020-08-21,EUR,CAD,1.56363980 +2020-08-21,EUR,AUD,1.64736321 +2020-08-21,EUR,USD,1.18702382 +2020-08-21,EUR,GBP,0.89791920 +2020-08-21,EUR,NZD,1.81466382 +2020-08-21,EUR,ZAR,20.47362884 +2020-08-21,EUR,PLN,4.38250593 +2020-08-21,EUR,CHF,1.07663618 +2020-08-21,AUD,AUD,1.00000000 +2020-08-21,CHF,CHF,1.00000000 +2020-08-21,PLN,PLN,1.00000000 +2020-08-21,ZAR,ZAR,1.00000000 +2020-08-21,NZD,NZD,1.00000000 +2020-08-21,GBP,GBP,1.00000000 +2020-08-21,USD,USD,1.00000000 +2020-08-21,EUR,EUR,1.00000000 +2020-08-21,CAD,CAD,1.00000000 +2020-08-22,PLN,EUR,0.22646077 +2020-08-22,AUD,CAD,0.94330012 +2020-08-22,USD,CAD,1.31762731 +2020-08-22,USD,AUD,1.39682725 +2020-08-22,GBP,CAD,1.72532611 +2020-08-22,GBP,AUD,1.82903201 +2020-08-22,GBP,USD,1.30941891 +2020-08-22,NZD,CAD,0.86168843 +2020-08-22,NZD,AUD,0.91348280 +2020-08-22,NZD,USD,0.65396977 +2020-08-22,NZD,GBP,0.49943510 +2020-08-22,ZAR,CAD,0.07680342 +2020-08-22,ZAR,AUD,0.08141992 +2020-08-22,ZAR,USD,0.05828919 +2020-08-22,ZAR,GBP,0.04451531 +2020-08-22,ZAR,NZD,0.08913132 +2020-08-22,PLN,CAD,0.35198244 +2020-08-22,PLN,AUD,0.37313940 +2020-08-22,PLN,USD,0.26713354 +2020-08-22,PLN,GBP,0.20400922 +2020-08-22,PLN,NZD,0.40847994 +2020-08-22,PLN,ZAR,4.58290038 +2020-08-22,CHF,CAD,1.44563230 +2020-08-22,CHF,AUD,1.53252637 +2020-08-22,CHF,USD,1.09714811 +2020-08-22,CHF,GBP,0.83788931 +2020-08-22,CHF,NZD,1.67767404 +2020-08-22,CHF,ZAR,18.82249810 +2020-08-22,CHF,PLN,4.10711483 +2020-08-22,EUR,CAD,1.55427554 +2020-08-22,EUR,AUD,1.64769993 +2020-08-22,EUR,USD,1.17960180 +2020-08-22,EUR,GBP,0.90085899 +2020-08-22,EUR,NZD,1.80375584 +2020-08-22,EUR,ZAR,20.23706045 +2020-08-22,EUR,PLN,4.41577577 +2020-08-22,AUD,AUD,1.00000000 +2020-08-22,CHF,CHF,1.00000000 +2020-08-22,PLN,PLN,1.00000000 +2020-08-22,ZAR,ZAR,1.00000000 +2020-08-22,NZD,NZD,1.00000000 +2020-08-22,GBP,GBP,1.00000000 +2020-08-22,USD,USD,1.00000000 +2020-08-22,EUR,EUR,1.00000000 +2020-08-22,CAD,CAD,1.00000000 +2020-08-22,EUR,CHF,1.07515274 +2020-08-22,CHF,EUR,0.93010041 +2020-08-22,ZAR,EUR,0.04941429 +2020-08-22,NZD,EUR,0.55439876 +2020-08-22,GBP,EUR,1.11005164 +2020-08-22,USD,EUR,0.84774370 +2020-08-22,AUD,EUR,0.60690662 +2020-08-22,CAD,EUR,0.64338656 +2020-08-22,PLN,CHF,0.24347992 +2020-08-22,ZAR,CHF,0.05312791 +2020-08-22,NZD,CHF,0.59606334 +2020-08-22,GBP,CHF,1.19347507 +2020-08-22,USD,CHF,0.91145397 +2020-08-22,AUD,CHF,0.65251732 +2020-08-22,CAD,CHF,0.69173883 +2020-08-22,ZAR,PLN,0.21820243 +2020-08-22,NZD,PLN,2.44810063 +2020-08-22,GBP,PLN,4.90173924 +2020-08-22,USD,PLN,3.74344607 +2020-08-22,AUD,PLN,2.67996357 +2020-08-22,CAD,PLN,2.84105082 +2020-08-22,NZD,ZAR,11.21940077 +2020-08-22,GBP,ZAR,22.46418142 +2020-08-22,USD,ZAR,17.15583970 +2020-08-22,AUD,ZAR,12.28200666 +2020-08-22,CAD,ZAR,13.02025353 +2020-08-22,GBP,NZD,2.00226216 +2020-08-22,USD,NZD,1.52912267 +2020-08-22,AUD,NZD,1.09471136 +2020-08-22,CAD,NZD,1.16051227 +2020-08-22,USD,GBP,0.76369754 +2020-08-22,AUD,GBP,0.54673729 +2020-08-22,CAD,GBP,0.57960057 +2020-08-22,AUD,USD,0.71590814 +2020-08-22,CAD,USD,0.75893995 +2020-08-22,CAD,AUD,1.06010800 +2020-08-23,USD,AUD,1.39693396 +2020-08-23,NZD,CAD,0.86182405 +2020-08-23,ZAR,EUR,0.04941419 +2020-08-23,NZD,EUR,0.55445910 +2020-08-23,GBP,EUR,1.10964655 +2020-08-23,USD,EUR,0.84776194 +2020-08-23,AUD,EUR,0.60687331 +2020-08-23,CAD,EUR,0.64335533 +2020-08-23,PLN,CHF,0.24345994 +2020-08-23,ZAR,CHF,0.05312277 +2020-08-23,NZD,CHF,0.59607174 +2020-08-23,NZD,AUD,0.91363236 +2020-08-23,NZD,USD,0.65402688 +2020-08-23,NZD,GBP,0.49967180 +2020-08-23,ZAR,CAD,0.07680699 +2020-08-23,ZAR,AUD,0.08142423 +2020-08-23,ZAR,USD,0.05828781 +2020-08-23,ZAR,GBP,0.04453147 +2020-08-23,GBP,CHF,1.19292652 +2020-08-23,USD,CHF,0.91138722 +2020-08-23,AUD,CHF,0.65241969 +2020-08-23,CAD,CHF,0.69163972 +2020-08-23,ZAR,PLN,0.21819922 +2020-08-23,NZD,PLN,2.44833607 +2020-08-23,GBP,PLN,4.89988842 +2020-08-23,USD,PLN,3.74347928 +2020-08-23,AUD,PLN,2.67978259 +2020-08-23,CAD,PLN,2.84087697 +2020-08-23,NZD,ZAR,11.22064581 +2020-08-23,GBP,ZAR,22.45602941 +2020-08-23,USD,ZAR,17.15624588 +2020-08-23,AUD,ZAR,12.28135654 +2020-08-23,CAD,ZAR,13.01964834 +2020-08-23,GBP,NZD,2.00131366 +2020-08-23,USD,NZD,1.52898914 +2020-08-23,AUD,NZD,1.09453216 +2020-08-23,CAD,NZD,1.16032965 +2020-08-23,USD,GBP,0.76399276 +2020-08-23,AUD,GBP,0.54690686 +2020-08-23,CAD,GBP,0.57978401 +2020-08-23,AUD,USD,0.71585345 +2020-08-23,CAD,USD,0.75888679 +2020-08-23,CAD,AUD,1.06011473 +2020-08-23,ZAR,NZD,0.08912143 +2020-08-23,PLN,CAD,0.35200398 +2020-08-23,PLN,AUD,0.37316460 +2020-08-23,AUD,CAD,0.94329413 +2020-08-23,PLN,USD,0.26713117 +2020-08-23,PLN,GBP,0.20408628 +2020-08-23,PLN,NZD,0.40844066 +2020-08-23,PLN,ZAR,4.58296777 +2020-08-23,CHF,CAD,1.44583946 +2020-08-23,CHF,AUD,1.53275570 +2020-08-23,CHF,USD,1.09722846 +2020-08-23,CHF,GBP,0.83827460 +2020-08-23,CHF,NZD,1.67765040 +2020-08-23,CHF,ZAR,18.82432022 +2020-08-23,CHF,PLN,4.10745201 +2020-08-23,EUR,CAD,1.55435099 +2020-08-23,EUR,AUD,1.64779037 +2020-08-23,EUR,USD,1.17957643 +2020-08-23,EUR,GBP,0.90118786 +2020-08-23,EUR,NZD,1.80355955 +2020-08-23,EUR,ZAR,20.23710217 +2020-08-23,EUR,PLN,4.41571994 +2020-08-23,AUD,AUD,1.00000000 +2020-08-23,CHF,CHF,1.00000000 +2020-08-23,PLN,PLN,1.00000000 +2020-08-23,ZAR,ZAR,1.00000000 +2020-08-23,NZD,NZD,1.00000000 +2020-08-23,GBP,GBP,1.00000000 +2020-08-23,USD,USD,1.00000000 +2020-08-23,EUR,EUR,1.00000000 +2020-08-23,CAD,CAD,1.00000000 +2020-08-23,EUR,CHF,1.07505089 +2020-08-23,GBP,CAD,1.72478022 +2020-08-23,GBP,AUD,1.82846491 +2020-08-23,CHF,EUR,0.93018852 +2020-08-23,PLN,EUR,0.22646364 +2020-08-23,GBP,USD,1.30891292 +2020-08-23,USD,CAD,1.31771961 +2020-08-24,NZD,AUD,0.91300208 +2020-08-24,NZD,USD,0.65376218 +2020-08-24,NZD,GBP,0.49932669 +2020-08-24,ZAR,CAD,0.07688998 +2020-08-24,ZAR,AUD,0.08146585 +2020-08-24,ZAR,USD,0.05833425 +2020-08-24,ZAR,GBP,0.04455420 +2020-08-24,ZAR,NZD,0.08922855 +2020-08-24,PLN,CAD,0.35250102 +2020-08-24,PLN,AUD,0.37347901 +2020-08-24,PLN,USD,0.26743253 +2020-08-24,PLN,GBP,0.20425806 +2020-08-24,PLN,NZD,0.40906699 +2020-08-24,PLN,ZAR,4.58448554 +2020-08-24,CHF,CAD,1.44520185 +2020-08-24,CHF,AUD,1.53120852 +2020-08-24,CHF,USD,1.09643367 +2020-08-24,CHF,GBP,0.83742774 +2020-08-24,CHF,NZD,1.67711393 +2020-08-24,CHF,ZAR,18.79571019 +2020-08-24,CHF,PLN,4.09985156 +2020-08-24,EUR,CAD,1.55505171 +2020-08-24,EUR,AUD,1.64759575 +2020-08-24,EUR,USD,1.17977364 +2020-08-24,EUR,GBP,0.90108067 +2020-08-24,EUR,NZD,1.80459145 +2020-08-24,EUR,ZAR,20.22437304 +2020-08-24,EUR,PLN,4.41148148 +2020-08-24,EUR,CHF,1.07601005 +2020-08-24,CAD,CAD,1.00000000 +2020-08-24,USD,GBP,0.76377420 +2020-08-24,CAD,NZD,1.16047038 +2020-08-24,AUD,NZD,1.09528776 +2020-08-24,USD,NZD,1.52960821 +2020-08-24,GBP,NZD,2.00269687 +2020-08-24,CAD,ZAR,13.00559579 +2020-08-24,AUD,ZAR,12.27508214 +2020-08-24,USD,ZAR,17.14258776 +2020-08-24,GBP,ZAR,22.44457313 +2020-08-24,CAD,GBP,0.57945383 +2020-08-24,AUD,USD,0.71605771 +2020-08-24,CAD,USD,0.75867165 +2020-08-24,CAD,AUD,1.05951187 +2020-08-24,NZD,ZAR,11.20717528 +2020-08-24,CAD,PLN,2.83687122 +2020-08-24,AUD,PLN,2.67752664 +2020-08-24,USD,PLN,3.73926089 +2020-08-24,GBP,PLN,4.89576764 +2020-08-24,NZD,PLN,2.44458738 +2020-08-24,ZAR,PLN,0.21812698 +2020-08-24,CAD,CHF,0.69194487 +2020-08-24,AUD,CHF,0.65307892 +2020-08-24,USD,CHF,0.91204788 +2020-08-24,GBP,CHF,1.19413288 +2020-08-24,NZD,CHF,0.59626241 +2020-08-24,ZAR,CHF,0.05320363 +2020-08-24,PLN,CHF,0.24391127 +2020-08-24,CAD,EUR,0.64306543 +2020-08-24,AUD,EUR,0.60694500 +2020-08-24,USD,EUR,0.84762023 +2020-08-24,GBP,EUR,1.10977855 +2020-08-24,NZD,EUR,0.55414205 +2020-08-24,ZAR,EUR,0.04944529 +2020-08-24,PLN,EUR,0.22668122 +2020-08-24,CHF,EUR,0.92935935 +2020-08-24,AUD,GBP,0.54690640 +2020-08-24,AUD,AUD,1.00000000 +2020-08-24,CHF,CHF,1.00000000 +2020-08-24,PLN,PLN,1.00000000 +2020-08-24,ZAR,ZAR,1.00000000 +2020-08-24,NZD,NZD,1.00000000 +2020-08-24,GBP,GBP,1.00000000 +2020-08-24,USD,USD,1.00000000 +2020-08-24,EUR,EUR,1.00000000 +2020-08-24,AUD,CAD,0.94383086 +2020-08-24,USD,CAD,1.31809328 +2020-08-24,USD,AUD,1.39653548 +2020-08-24,GBP,CAD,1.72576304 +2020-08-24,GBP,AUD,1.82846644 +2020-08-24,GBP,USD,1.30928749 +2020-08-24,NZD,CAD,0.86171954 +2020-08-25,GBP,CAD,1.72766262 +2020-08-25,CAD,CAD,1.00000000 +2020-08-25,EUR,EUR,1.00000000 +2020-08-25,USD,USD,1.00000000 +2020-08-25,GBP,GBP,1.00000000 +2020-08-25,NZD,NZD,1.00000000 +2020-08-25,ZAR,ZAR,1.00000000 +2020-08-25,PLN,PLN,1.00000000 +2020-08-25,CHF,CHF,1.00000000 +2020-08-25,USD,AUD,1.39487146 +2020-08-25,USD,CAD,1.32177837 +2020-08-25,AUD,CAD,0.94759869 +2020-08-25,EUR,CHF,1.07554638 +2020-08-25,EUR,PLN,4.39408403 +2020-08-25,EUR,ZAR,20.00612276 +2020-08-25,EUR,NZD,1.80717552 +2020-08-25,EUR,GBP,0.90234626 +2020-08-25,EUR,USD,1.17943367 +2020-08-25,EUR,AUD,1.64515836 +2020-08-25,EUR,CAD,1.55894991 +2020-08-25,AUD,AUD,1.00000000 +2020-08-25,CHF,PLN,4.08544355 +2020-08-25,CAD,PLN,2.81861783 +2020-08-25,AUD,PLN,2.67091856 +2020-08-25,USD,PLN,3.72558808 +2020-08-25,GBP,PLN,4.86962077 +2020-08-25,NZD,PLN,2.43146502 +2020-08-25,ZAR,PLN,0.21963696 +2020-08-25,CAD,CHF,0.68991722 +2020-08-25,AUD,CHF,0.65376465 +2020-08-25,USD,CHF,0.91191765 +2020-08-25,GBP,CHF,1.19194418 +2020-08-25,NZD,CHF,0.59515325 +2020-08-25,ZAR,CHF,0.05376086 +2020-08-25,PLN,CHF,0.24477146 +2020-08-25,CAD,EUR,0.64145743 +2020-08-25,AUD,EUR,0.60784422 +2020-08-25,USD,EUR,0.84786455 +2020-08-25,GBP,EUR,1.10822203 +2020-08-25,NZD,EUR,0.55334968 +2020-08-25,ZAR,EUR,0.04998470 +2020-08-25,PLN,EUR,0.22757872 +2020-08-25,CHF,EUR,0.92976000 +2020-08-25,ZAR,CAD,0.07792364 +2020-08-25,ZAR,AUD,0.08223274 +2020-08-25,ZAR,USD,0.05895364 +2020-08-25,ZAR,GBP,0.04510351 +2020-08-25,ZAR,NZD,0.09033112 +2020-08-25,PLN,CAD,0.35478382 +2020-08-25,PLN,AUD,0.37440303 +2020-08-25,NZD,GBP,0.49931302 +2020-08-25,PLN,USD,0.26841400 +2020-08-25,NZD,USD,0.65263924 +2020-08-25,NZD,AUD,0.91034786 +2020-08-25,NZD,CAD,0.86264444 +2020-08-25,GBP,USD,1.30707437 +2020-08-25,CAD,AUD,1.05529905 +2020-08-25,CAD,USD,0.75655649 +2020-08-25,AUD,USD,0.71691194 +2020-08-25,CAD,GBP,0.57881671 +2020-08-25,AUD,GBP,0.54848596 +2020-08-25,USD,GBP,0.76506741 +2020-08-25,CAD,NZD,1.15922616 +2020-08-25,AUD,NZD,1.09848119 +2020-08-25,USD,NZD,1.53224008 +2020-08-25,PLN,GBP,0.20535480 +2020-08-25,PLN,NZD,0.41127468 +2020-08-25,PLN,ZAR,4.55296772 +2020-08-25,CHF,CAD,1.44944926 +2020-08-25,CHF,AUD,1.52960243 +2020-08-25,CHF,USD,1.09659024 +2020-08-25,CHF,GBP,0.83896546 +2020-08-25,CHF,NZD,1.68023950 +2020-08-25,CHF,ZAR,18.60089261 +2020-08-25,AUD,ZAR,12.16060659 +2020-08-25,USD,ZAR,16.96248103 +2020-08-25,GBP,ZAR,22.17122348 +2020-08-25,NZD,ZAR,11.07038195 +2020-08-25,GBP,NZD,2.00275170 +2020-08-25,CAD,ZAR,12.83307607 +2020-08-25,GBP,AUD,1.82320073 +2020-08-26,CHF,CHF,1.00000000 +2020-08-26,CAD,CAD,1.00000000 +2020-08-26,EUR,EUR,1.00000000 +2020-08-26,USD,USD,1.00000000 +2020-08-26,GBP,GBP,1.00000000 +2020-08-26,NZD,NZD,1.00000000 +2020-08-26,ZAR,ZAR,1.00000000 +2020-08-26,PLN,PLN,1.00000000 +2020-08-26,AUD,AUD,1.00000000 +2020-08-26,USD,ZAR,16.81981105 +2020-08-26,AUD,ZAR,12.10891973 +2020-08-26,CAD,ZAR,12.77564410 +2020-08-26,GBP,NZD,2.00712566 +2020-08-26,USD,NZD,1.52618763 +2020-08-26,AUD,NZD,1.09873313 +2020-08-26,CAD,NZD,1.15923015 +2020-08-26,USD,GBP,0.76038470 +2020-08-26,AUD,GBP,0.54741622 +2020-08-26,CAD,GBP,0.57755734 +2020-08-26,AUD,USD,0.71992008 +2020-08-26,CAD,USD,0.75955939 +2020-08-26,CAD,AUD,1.05506071 +2020-08-26,AUD,CAD,0.94781276 +2020-08-26,USD,CAD,1.31655275 +2020-08-26,USD,AUD,1.38904307 +2020-08-26,GBP,CAD,1.73142983 +2020-08-26,GBP,AUD,1.82676357 +2020-08-26,GBP,USD,1.31512378 +2020-08-26,NZD,CAD,0.86264147 +2020-08-26,NZD,AUD,0.91013912 +2020-08-26,NZD,USD,0.65522743 +2020-08-26,NZD,GBP,0.49822491 +2020-08-26,ZAR,CAD,0.07827394 +2020-08-26,ZAR,AUD,0.08258375 +2020-08-26,ZAR,USD,0.05945370 +2020-08-26,ZAR,GBP,0.04520769 +2020-08-26,ZAR,NZD,0.09073751 +2020-08-26,PLN,CAD,0.35425667 +2020-08-26,PLN,AUD,0.37376229 +2020-08-26,PLN,USD,0.26907898 +2020-08-26,PLN,GBP,0.20460354 +2020-08-26,PLN,NZD,0.41066501 +2020-08-26,PLN,ZAR,4.52585741 +2020-08-26,CHF,CAD,1.44994041 +2020-08-26,CHF,AUD,1.52977515 +2020-08-26,CHF,USD,1.10131585 +2020-08-26,CHF,GBP,0.83742372 +2020-08-26,CHF,NZD,1.68081463 +2020-08-26,CHF,ZAR,18.52392375 +2020-08-26,CHF,PLN,4.09290927 +2020-08-26,EUR,CAD,1.55815366 +2020-08-26,EUR,AUD,1.64394669 +2020-08-26,EUR,USD,1.18351023 +2020-08-26,EUR,GBP,0.89992308 +2020-08-26,EUR,NZD,1.80625869 +2020-08-26,EUR,ZAR,19.90641779 +2020-08-26,EUR,PLN,4.39837494 +2020-08-26,EUR,CHF,1.07463289 +2020-08-26,CHF,EUR,0.93055034 +2020-08-26,PLN,EUR,0.22735670 +2020-08-26,ZAR,EUR,0.05023506 +2020-08-26,NZD,EUR,0.55363055 +2020-08-26,GBP,EUR,1.11120608 +2020-08-26,USD,EUR,0.84494411 +2020-08-26,AUD,EUR,0.60829223 +2020-08-26,CAD,EUR,0.64178523 +2020-08-26,PLN,CHF,0.24432499 +2020-08-26,ZAR,CHF,0.05398424 +2020-08-26,NZD,CHF,0.59494960 +2020-08-26,GBP,CHF,1.19413861 +2020-08-26,USD,CHF,0.90800473 +2020-08-26,AUD,CHF,0.65369084 +2020-08-26,CAD,CHF,0.68968352 +2020-08-26,ZAR,PLN,0.22095261 +2020-08-26,NZD,PLN,2.43507476 +2020-08-26,GBP,PLN,4.88750097 +2020-08-26,USD,PLN,3.71638097 +2020-08-26,AUD,PLN,2.67549731 +2020-08-26,CAD,PLN,2.82281206 +2020-08-26,NZD,ZAR,11.02080055 +2020-08-26,GBP,ZAR,22.12013045 +2020-08-27,CHF,AUD,1.52097761 +2020-08-27,CHF,CAD,1.44799744 +2020-08-27,PLN,ZAR,4.52378776 +2020-08-27,PLN,NZD,0.40447860 +2020-08-27,PLN,GBP,0.20295258 +2020-08-27,PLN,USD,0.26827081 +2020-08-27,PLN,AUD,0.37030897 +2020-08-27,PLN,CAD,0.35254065 +2020-08-27,ZAR,NZD,0.08941149 +2020-08-27,ZAR,GBP,0.04486342 +2020-08-27,ZAR,USD,0.05930225 +2020-08-27,GBP,GBP,1.00000000 +2020-08-27,USD,USD,1.00000000 +2020-08-27,EUR,EUR,1.00000000 +2020-08-27,CAD,CAD,1.00000000 +2020-08-27,NZD,ZAR,11.18424489 +2020-08-27,CAD,PLN,2.83655232 +2020-08-27,GBP,ZAR,22.28987447 +2020-08-27,USD,ZAR,16.86276659 +2020-08-27,AUD,ZAR,12.21625160 +2020-08-27,CAD,ZAR,12.83196123 +2020-08-27,GBP,NZD,1.99297095 +2020-08-27,USD,NZD,1.50772494 +2020-08-27,AUD,NZD,1.09227330 +2020-08-27,CAD,NZD,1.14732471 +2020-08-27,USD,GBP,0.75652128 +2020-08-27,AUD,AUD,1.00000000 +2020-08-27,PLN,PLN,1.00000000 +2020-08-27,ZAR,ZAR,1.00000000 +2020-08-27,NZD,NZD,1.00000000 +2020-08-27,CAD,AUD,1.05040076 +2020-08-27,CAD,USD,0.76096420 +2020-08-27,AUD,USD,0.72445130 +2020-08-27,CAD,GBP,0.57568561 +2020-08-27,AUD,GBP,0.54806283 +2020-08-27,AUD,PLN,2.70044768 +2020-08-27,USD,PLN,3.72757662 +2020-08-27,GBP,PLN,4.92725936 +2020-08-27,NZD,PLN,2.47231868 +2020-08-27,ZAR,PLN,0.22105370 +2020-08-27,CHF,CHF,1.00000000 +2020-08-27,CAD,CHF,0.69060896 +2020-08-27,AUD,CHF,0.65747187 +2020-08-27,USD,CHF,0.90754461 +2020-08-27,GBP,CHF,1.19962866 +2020-08-27,NZD,CHF,0.60192982 +2020-08-27,ZAR,CHF,0.05381944 +2020-08-27,AUD,CAD,0.95201759 +2020-08-27,USD,CAD,1.31412227 +2020-08-27,USD,AUD,1.38035503 +2020-08-27,GBP,CAD,1.73705922 +2020-08-27,GBP,AUD,1.82460833 +2020-08-27,GBP,USD,1.32183988 +2020-08-27,NZD,CAD,0.87159284 +2020-08-27,NZD,AUD,0.91552178 +2020-08-27,NZD,USD,0.66325095 +2020-08-27,NZD,GBP,0.50176346 +2020-08-27,ZAR,CAD,0.07793041 +2020-08-27,ZAR,AUD,0.08185817 +2020-08-27,PLN,CHF,0.24346773 +2020-08-27,CAD,EUR,0.64270894 +2020-08-27,AUD,EUR,0.61187021 +2020-08-27,USD,EUR,0.84459813 +2020-08-27,GBP,EUR,1.11642349 +2020-08-27,NZD,EUR,0.56018051 +2020-08-27,CHF,EUR,0.93064090 +2020-08-27,PLN,EUR,0.22658103 +2020-08-27,ZAR,EUR,0.05008657 +2020-08-27,EUR,CHF,1.07452832 +2020-08-27,EUR,PLN,4.41343219 +2020-08-27,EUR,ZAR,19.96543054 +2020-08-27,EUR,NZD,1.78513886 +2020-08-27,EUR,GBP,0.89571745 +2020-08-27,EUR,USD,1.18399505 +2020-08-27,EUR,AUD,1.63433352 +2020-08-27,EUR,CAD,1.55591426 +2020-08-27,CHF,PLN,4.10732049 +2020-08-27,CHF,ZAR,18.58064616 +2020-08-27,CHF,NZD,1.66132323 +2020-08-27,CHF,GBP,0.83359129 +2020-08-27,CHF,USD,1.10187421 +2020-08-28,EUR,AUD,1.62594696 +2020-08-28,GBP,ZAR,22.50372887 +2020-08-28,NZD,ZAR,11.32801876 +2020-08-28,CAD,PLN,2.84377233 +2020-08-28,AUD,PLN,2.71270047 +2020-08-28,USD,PLN,3.73179472 +2020-08-28,GBP,PLN,4.92573373 +2020-08-28,NZD,PLN,2.47953577 +2020-08-28,ZAR,PLN,0.21888522 +2020-08-28,CAD,CHF,0.69291526 +2020-08-28,AUD,CHF,0.66097822 +2020-08-28,USD,CHF,0.90929131 +2020-08-28,GBP,CHF,1.20020718 +2020-08-28,NZD,CHF,0.60416517 +2020-08-28,ZAR,CHF,0.05333370 +2020-08-28,PLN,CHF,0.24366059 +2020-08-28,CAD,EUR,0.64474296 +2020-08-28,AUD,EUR,0.61502621 +2020-08-28,USD,EUR,0.84607628 +2020-08-28,GBP,EUR,1.11676733 +2020-08-28,NZD,EUR,0.56216287 +2020-08-28,ZAR,EUR,0.04962588 +2020-08-28,PLN,EUR,0.22672102 +2020-08-28,CHF,EUR,0.93047879 +2020-08-28,AUD,CAD,0.95390917 +2020-08-28,USD,CAD,1.31226914 +2020-08-28,USD,AUD,1.37567515 +2020-08-28,GBP,CAD,1.73211249 +2020-08-28,GBP,AUD,1.81580444 +2020-08-28,GBP,USD,1.31993693 +2020-08-28,NZD,CAD,0.87191782 +2020-08-28,NZD,AUD,0.91404701 +2020-08-28,NZD,USD,0.66443521 +2020-08-28,NZD,GBP,0.50338406 +2020-08-28,ZAR,CAD,0.07697002 +2020-08-28,ZAR,AUD,0.08068905 +2020-08-28,ZAR,USD,0.05865414 +2020-08-28,ZAR,GBP,0.04443708 +2020-08-28,ZAR,NZD,0.08827669 +2020-08-28,PLN,CAD,0.35164559 +2020-08-28,PLN,AUD,0.36863635 +2020-08-28,PLN,USD,0.26796758 +2020-08-28,PLN,GBP,0.20301544 +2020-08-28,PLN,NZD,0.40330130 +2020-08-28,PLN,ZAR,4.56860453 +2020-08-28,CHF,CAD,1.44317791 +2020-08-28,CHF,AUD,1.51290916 +2020-08-28,CHF,USD,1.09975757 +2020-08-28,CHF,GBP,0.83318948 +2020-08-28,CHF,NZD,1.65517652 +2020-08-28,CHF,ZAR,18.74987027 +2020-08-28,CHF,PLN,4.10406945 +2020-08-28,EUR,CAD,1.55100570 +2020-08-28,EUR,USD,1.18192653 +2020-08-28,EUR,GBP,0.89544167 +2020-08-28,EUR,NZD,1.77884390 +2020-08-28,EUR,ZAR,20.15077657 +2020-08-28,EUR,PLN,4.41070713 +2020-08-28,EUR,CHF,1.07471552 +2020-08-28,CAD,AUD,1.04831784 +2020-08-28,CAD,USD,0.76203880 +2020-08-28,AUD,USD,0.72691580 +2020-08-28,CAD,GBP,0.57732971 +2020-08-28,AUD,GBP,0.55072010 +2020-08-28,USD,GBP,0.75761196 +2020-08-28,CAD,NZD,1.14689708 +2020-08-28,AUD,NZD,1.09403563 +2020-08-28,USD,NZD,1.50503764 +2020-08-28,GBP,NZD,1.98655476 +2020-08-28,CAD,ZAR,12.99207146 +2020-08-28,AUD,ZAR,12.39325534 +2020-08-28,USD,ZAR,17.04909491 +2020-08-28,CAD,CAD,1.00000000 +2020-08-28,EUR,EUR,1.00000000 +2020-08-28,USD,USD,1.00000000 +2020-08-28,GBP,GBP,1.00000000 +2020-08-28,NZD,NZD,1.00000000 +2020-08-28,ZAR,ZAR,1.00000000 +2020-08-28,PLN,PLN,1.00000000 +2020-08-28,CHF,CHF,1.00000000 +2020-08-28,AUD,AUD,1.00000000 +2020-08-29,ZAR,GBP,0.04515570 +2020-08-29,ZAR,USD,0.06028055 +2020-08-29,ZAR,AUD,0.08183669 +2020-08-29,ZAR,CAD,0.07894346 +2020-08-29,NZD,GBP,0.50504264 +2020-08-29,CAD,GBP,0.57200056 +2020-08-29,AUD,USD,0.73659564 +2020-08-29,CAD,USD,0.76359149 +2020-08-29,CAD,AUD,1.03664948 +2020-08-29,USD,GBP,0.74909237 +2020-08-29,CAD,NZD,1.13257875 +2020-08-29,AUD,NZD,1.09253781 +2020-08-29,USD,NZD,1.48322600 +2020-08-29,GBP,NZD,1.98003083 +2020-08-29,AUD,ZAR,12.21945805 +2020-08-29,USD,ZAR,16.58909881 +2020-08-29,GBP,ZAR,22.14559845 +2020-08-29,CAD,ZAR,12.66729378 +2020-08-29,CAD,PLN,2.81460263 +2020-08-29,NZD,ZAR,11.18447130 +2020-08-29,AUD,GBP,0.55177817 +2020-08-29,NZD,USD,0.67420609 +2020-08-29,ZAR,CHF,0.05450099 +2020-08-29,PLN,CHF,0.24528509 +2020-08-29,CAD,EUR,0.64137473 +2020-08-29,NZD,CHF,0.60956472 +2020-08-29,AUD,EUR,0.61869971 +2020-08-29,USD,EUR,0.83994484 +2020-08-29,GBP,EUR,1.12128341 +2020-08-29,NZD,EUR,0.56629593 +2020-08-29,ZAR,EUR,0.05063234 +2020-08-29,PLN,EUR,0.22787399 +2020-08-29,CHF,EUR,0.92901689 +2020-08-29,ZAR,PLN,0.22219446 +2020-08-29,CAD,CHF,0.69038005 +2020-08-29,AUD,CHF,0.66597251 +2020-08-29,USD,CHF,0.90412224 +2020-08-29,AUD,AUD,1.00000000 +2020-08-29,CHF,CHF,1.00000000 +2020-08-29,EUR,EUR,1.00000000 +2020-08-29,CAD,CAD,1.00000000 +2020-08-29,PLN,PLN,1.00000000 +2020-08-29,ZAR,ZAR,1.00000000 +2020-08-29,NZD,NZD,1.00000000 +2020-08-29,GBP,GBP,1.00000000 +2020-08-29,USD,USD,1.00000000 +2020-08-29,GBP,CHF,1.20695696 +2020-08-29,NZD,AUD,0.91530013 +2020-08-29,NZD,CAD,0.88294081 +2020-08-29,GBP,USD,1.33494886 +2020-08-29,GBP,AUD,1.81232250 +2020-08-29,GBP,CAD,1.74825005 +2020-08-29,USD,AUD,1.35759695 +2020-08-29,USD,CAD,1.30960077 +2020-08-29,AUD,CAD,0.96464622 +2020-08-29,AUD,PLN,2.71509579 +2020-08-29,USD,PLN,3.68600569 +2020-08-29,GBP,PLN,4.92062927 +2020-08-29,NZD,PLN,2.48512751 +2020-08-29,EUR,CHF,1.07640669 +2020-08-29,EUR,PLN,4.38839023 +2020-08-29,EUR,ZAR,19.75022341 +2020-08-29,EUR,NZD,1.76586119 +2020-08-29,EUR,GBP,0.89183519 +2020-08-29,EUR,USD,1.19055437 +2020-08-29,EUR,AUD,1.61629298 +2020-08-29,EUR,CAD,1.55915091 +2020-08-29,CHF,PLN,4.07688868 +2020-08-29,CHF,ZAR,18.34829125 +2020-08-29,CHF,NZD,1.64051488 +2020-08-29,CHF,GBP,0.82852996 +2020-08-29,CHF,USD,1.10604513 +2020-08-29,CHF,AUD,1.50156349 +2020-08-29,CHF,CAD,1.44847754 +2020-08-29,PLN,ZAR,4.50056225 +2020-08-29,PLN,NZD,0.40239384 +2020-08-29,PLN,GBP,0.20322604 +2020-08-29,PLN,USD,0.27129638 +2020-08-29,PLN,AUD,0.36831113 +2020-08-29,PLN,CAD,0.35528994 +2020-08-29,ZAR,NZD,0.08940968 +2020-08-30,ZAR,PLN,0.22220548 +2020-08-30,AUD,AUD,1.00000000 +2020-08-30,CHF,CHF,1.00000000 +2020-08-30,PLN,PLN,1.00000000 +2020-08-30,ZAR,ZAR,1.00000000 +2020-08-30,NZD,NZD,1.00000000 +2020-08-30,GBP,GBP,1.00000000 +2020-08-30,USD,USD,1.00000000 +2020-08-30,EUR,EUR,1.00000000 +2020-08-30,CAD,CAD,1.00000000 +2020-08-30,AUD,CAD,0.96495497 +2020-08-30,USD,CAD,1.30989586 +2020-08-30,USD,AUD,1.35746837 +2020-08-30,GBP,CAD,1.74887928 +2020-08-30,GBP,AUD,1.81239470 +2020-08-30,GBP,USD,1.33512850 +2020-08-30,NZD,CAD,0.88294998 +2020-08-30,NZD,AUD,0.91501676 +2020-08-30,NZD,USD,0.67406120 +2020-08-30,NZD,GBP,0.50486617 +2020-08-30,ZAR,CAD,0.07897372 +2020-08-30,ZAR,AUD,0.08184187 +2020-08-30,ZAR,USD,0.06029007 +2020-08-30,ZAR,GBP,0.04515676 +2020-08-30,ZAR,NZD,0.08944303 +2020-08-30,PLN,CAD,0.35540852 +2020-08-30,PLN,AUD,0.36831616 +2020-08-30,PLN,USD,0.27132578 +2020-08-30,PLN,GBP,0.20322072 +2020-08-30,PLN,NZD,0.40252395 +2020-08-30,PLN,ZAR,4.50033914 +2020-08-30,CHF,CAD,1.44886202 +2020-08-30,CHF,AUD,1.50148148 +2020-08-30,CHF,USD,1.10608948 +2020-08-30,CHF,GBP,0.82845171 +2020-08-30,CHF,NZD,1.64093330 +2020-08-30,CHF,ZAR,18.34612901 +2020-08-30,CHF,PLN,4.07661033 +2020-08-30,EUR,CAD,1.55948198 +2020-08-30,EUR,AUD,1.61611891 +2020-08-30,EUR,USD,1.19053891 +2020-08-30,EUR,GBP,0.89170362 +2020-08-30,EUR,NZD,1.76621782 +2020-08-30,EUR,ZAR,19.74684764 +2020-08-30,EUR,PLN,4.38785768 +2020-08-30,EUR,CHF,1.07634955 +2020-08-30,USD,GBP,0.74899158 +2020-08-30,CAD,NZD,1.13256699 +2020-08-30,AUD,NZD,1.09287616 +2020-08-30,USD,NZD,1.48354482 +2020-08-30,GBP,NZD,1.98072293 +2020-08-30,CAD,ZAR,12.66244011 +2020-08-30,AUD,ZAR,12.21868464 +2020-08-30,USD,ZAR,16.58647933 +2020-08-30,GBP,ZAR,22.14507861 +2020-08-30,NZD,ZAR,11.18030103 +2020-08-30,CAD,PLN,2.81366356 +2020-08-30,AUD,PLN,2.71505871 +2020-08-30,USD,PLN,3.68560628 +2020-08-30,GBP,PLN,4.92075808 +2020-08-30,NZD,PLN,2.48432422 +2020-08-30,CAD,CHF,0.69019685 +2020-08-30,AUD,CHF,0.66600888 +2020-08-30,USD,CHF,0.90408599 +2020-08-30,GBP,CHF,1.20707096 +2020-08-30,NZD,CHF,0.60940929 +2020-08-30,ZAR,CHF,0.05450741 +2020-08-30,PLN,CHF,0.24530184 +2020-08-30,CAD,EUR,0.64123857 +2020-08-30,AUD,EUR,0.61876635 +2020-08-30,USD,EUR,0.83995575 +2020-08-30,GBP,EUR,1.12144885 +2020-08-30,NZD,EUR,0.56618158 +2020-08-30,ZAR,EUR,0.05064099 +2020-08-30,PLN,EUR,0.22790165 +2020-08-30,CHF,EUR,0.92906621 +2020-08-30,CAD,AUD,1.03631779 +2020-08-30,CAD,USD,0.76341947 +2020-08-30,AUD,USD,0.73666541 +2020-08-30,CAD,GBP,0.57179476 +2020-08-30,AUD,GBP,0.55175619 +2020-08-31,CHF,ZAR,18.34029296 +2020-08-31,CHF,PLN,4.07371369 +2020-08-31,EUR,CAD,1.55910988 +2020-08-31,EUR,AUD,1.61684092 +2020-08-31,EUR,USD,1.19186276 +2020-08-31,EUR,GBP,0.89238776 +2020-08-31,EUR,NZD,1.76716933 +2020-08-31,EUR,ZAR,19.75228242 +2020-08-31,EUR,PLN,4.38734231 +2020-08-31,EUR,CHF,1.07698838 +2020-08-31,CAD,USD,0.76445078 +2020-08-31,AUD,USD,0.73715524 +2020-08-31,CAD,GBP,0.57237003 +2020-08-31,AUD,GBP,0.55193294 +2020-08-31,USD,GBP,0.74873365 +2020-08-31,CAD,NZD,1.13344758 +2020-08-31,AUD,NZD,1.09297663 +2020-08-31,USD,NZD,1.48269531 +2020-08-31,GBP,NZD,1.98027068 +2020-08-31,AUD,AUD,1.00000000 +2020-08-31,CHF,CHF,1.00000000 +2020-08-31,PLN,PLN,1.00000000 +2020-08-31,ZAR,ZAR,1.00000000 +2020-08-31,NZD,NZD,1.00000000 +2020-08-31,GBP,GBP,1.00000000 +2020-08-31,USD,USD,1.00000000 +2020-08-31,EUR,EUR,1.00000000 +2020-08-31,CAD,CAD,1.00000000 +2020-08-31,CHF,EUR,0.92851512 +2020-08-31,PLN,EUR,0.22792842 +2020-08-31,ZAR,EUR,0.05062706 +2020-08-31,NZD,EUR,0.56587673 +2020-08-31,GBP,EUR,1.12058910 +2020-08-31,USD,EUR,0.83902277 +2020-08-31,AUD,EUR,0.61849004 +2020-08-31,CAD,EUR,0.64139161 +2020-08-31,PLN,CHF,0.24547626 +2020-08-31,ZAR,CHF,0.05452476 +2020-08-31,NZD,CHF,0.60944266 +2020-08-31,GBP,CHF,1.20686145 +2020-08-31,USD,CHF,0.90361778 +2020-08-31,NZD,ZAR,11.17735682 +2020-08-31,CAD,PLN,2.81400457 +2020-08-31,AUD,PLN,2.71352748 +2020-08-31,USD,PLN,3.68108006 +2020-08-31,GBP,PLN,4.91640803 +2020-08-31,CAD,ZAR,12.66894834 +2020-08-31,AUD,ZAR,12.21659037 +2020-08-31,USD,ZAR,16.57261432 +2020-08-31,GBP,ZAR,22.13419208 +2020-08-31,CAD,AUD,1.03702821 +2020-08-31,USD,CAD,1.30812869 +2020-08-31,USD,AUD,1.35656635 +2020-08-31,GBP,CAD,1.74712154 +2020-08-31,GBP,AUD,1.81181432 +2020-08-31,GBP,USD,1.33558843 +2020-08-31,NZD,CAD,0.88226400 +2020-08-31,NZD,AUD,0.91493265 +2020-08-31,NZD,USD,0.67444740 +2020-08-31,AUD,CAD,0.96429392 +2020-08-31,NZD,GBP,0.50498147 +2020-08-31,ZAR,CAD,0.07893315 +2020-08-31,ZAR,AUD,0.08185590 +2020-08-31,ZAR,USD,0.06034051 +2020-08-31,ZAR,GBP,0.04517897 +2020-08-31,ZAR,NZD,0.08946659 +2020-08-31,PLN,CAD,0.35536545 +2020-08-31,PLN,AUD,0.36852400 +2020-08-31,NZD,PLN,2.48269493 +2020-08-31,ZAR,PLN,0.22211825 +2020-08-31,CAD,CHF,0.69077132 +2020-08-31,AUD,CHF,0.66610658 +2020-08-31,PLN,USD,0.27165940 +2020-08-31,PLN,GBP,0.20340053 +2020-08-31,PLN,NZD,0.40278811 +2020-08-31,PLN,ZAR,4.50210652 +2020-08-31,CHF,CAD,1.44765710 +2020-08-31,CHF,AUD,1.50126125 +2020-08-31,CHF,USD,1.10666260 +2020-08-31,CHF,GBP,0.82859553 +2020-08-31,CHF,NZD,1.64084345 +2020-09-01,PLN,NZD,0.40325384 +2020-09-01,CAD,AUD,1.03958146 +2020-09-01,CAD,USD,0.76698362 +2020-09-01,AUD,USD,0.73778117 +2020-09-01,CAD,GBP,0.57391382 +2020-09-01,AUD,GBP,0.55206238 +2020-09-01,USD,GBP,0.74827389 +2020-09-01,CAD,NZD,1.13924494 +2020-09-01,AUD,NZD,1.09586885 +2020-09-01,USD,NZD,1.48535758 +2020-09-01,GBP,NZD,1.98504534 +2020-09-01,CAD,ZAR,13.00176408 +2020-09-01,AUD,ZAR,12.50672862 +2020-09-01,USD,ZAR,16.95181312 +2020-09-01,GBP,ZAR,22.65455675 +2020-09-01,NZD,ZAR,11.41261464 +2020-09-01,CAD,PLN,2.82513106 +2020-09-01,AUD,PLN,2.71756580 +2020-09-01,USD,PLN,3.68343065 +2020-09-01,GBP,PLN,4.92257019 +2020-09-01,NZD,PLN,2.47982759 +2020-09-01,ZAR,PLN,0.21728829 +2020-09-01,CAD,CHF,0.69339295 +2020-09-01,AUD,CHF,0.66699242 +2020-09-01,USD,CHF,0.90405183 +2020-09-01,GBP,CHF,1.20818306 +2020-09-01,NZD,CHF,0.60864255 +2020-09-01,ZAR,CHF,0.05333068 +2020-09-01,PLN,CHF,0.24543745 +2020-09-01,CAD,EUR,0.64245129 +2020-09-01,AUD,EUR,0.61799033 +2020-09-01,USD,EUR,0.83763364 +2020-09-01,GBP,EUR,1.11942118 +2020-09-01,NZD,EUR,0.56392727 +2020-09-01,ZAR,EUR,0.04941263 +2020-09-01,PLN,EUR,0.22740584 +2020-09-01,CHF,EUR,0.92653276 +2020-09-01,PLN,USD,0.27148604 +2020-09-01,AUD,AUD,1.00000000 +2020-09-01,CHF,CHF,1.00000000 +2020-09-01,PLN,PLN,1.00000000 +2020-09-01,ZAR,ZAR,1.00000000 +2020-09-01,NZD,NZD,1.00000000 +2020-09-01,GBP,GBP,1.00000000 +2020-09-01,USD,USD,1.00000000 +2020-09-01,EUR,EUR,1.00000000 +2020-09-01,CAD,CAD,1.00000000 +2020-09-01,PLN,AUD,0.36797637 +2020-09-01,PLN,CAD,0.35396588 +2020-09-01,ZAR,NZD,0.08762234 +2020-09-01,ZAR,GBP,0.04414123 +2020-09-01,ZAR,USD,0.05899074 +2020-09-01,ZAR,AUD,0.07995696 +2020-09-01,ZAR,CAD,0.07691264 +2020-09-01,NZD,GBP,0.50376683 +2020-09-01,NZD,USD,0.67323856 +2020-09-01,NZD,AUD,0.91251795 +2020-09-01,NZD,CAD,0.87777436 +2020-09-01,GBP,USD,1.33640906 +2020-09-01,GBP,AUD,1.81138949 +2020-09-01,GBP,CAD,1.74242189 +2020-09-01,USD,AUD,1.35541546 +2020-09-01,USD,CAD,1.30380881 +2020-09-01,AUD,CAD,0.96192558 +2020-09-01,EUR,CHF,1.07929265 +2020-09-01,EUR,PLN,4.39742450 +2020-09-01,EUR,ZAR,20.23774255 +2020-09-01,EUR,NZD,1.77327833 +2020-09-01,EUR,GBP,0.89331881 +2020-09-01,EUR,USD,1.19383935 +2020-09-01,EUR,AUD,1.61814831 +2020-09-01,EUR,CAD,1.55653825 +2020-09-01,CHF,PLN,4.07435786 +2020-09-01,CHF,ZAR,18.75093149 +2020-09-01,CHF,NZD,1.64300047 +2020-09-01,CHF,GBP,0.82768914 +2020-09-01,CHF,USD,1.10613127 +2020-09-01,CHF,AUD,1.49926742 +2020-09-01,CHF,CAD,1.44218369 +2020-09-01,PLN,ZAR,4.60218079 +2020-09-01,PLN,GBP,0.20314591 +2020-09-02,GBP,ZAR,22.28561241 +2020-09-02,EUR,CHF,1.08425052 +2020-09-02,EUR,PLN,4.38856880 +2020-09-02,EUR,ZAR,19.83035965 +2020-09-02,EUR,NZD,1.76165738 +2020-09-02,EUR,GBP,0.88982798 +2020-09-02,EUR,USD,1.19229049 +2020-09-02,EUR,AUD,1.61590005 +2020-09-02,EUR,CAD,1.55650623 +2020-09-02,CHF,PLN,4.04755978 +2020-09-02,CHF,ZAR,18.28946288 +2020-09-02,CHF,NZD,1.62476968 +2020-09-02,CHF,GBP,0.82068485 +2020-09-02,CHF,USD,1.09964484 +2020-09-02,CHF,AUD,1.49033827 +2020-09-02,CHF,CAD,1.43555958 +2020-09-02,PLN,ZAR,4.51863935 +2020-09-02,PLN,NZD,0.40141956 +2020-09-02,PLN,GBP,0.20276040 +2020-09-02,PLN,USD,0.27168094 +2020-09-02,CAD,AUD,1.03815842 +2020-09-02,CAD,USD,0.76600432 +2020-09-02,AUD,USD,0.73784916 +2020-09-02,CAD,GBP,0.57168289 +2020-09-02,AUD,GBP,0.55067018 +2020-09-02,USD,GBP,0.74631810 +2020-09-02,CAD,NZD,1.13180233 +2020-09-02,AUD,NZD,1.09020195 +2020-09-02,USD,NZD,1.47754041 +2020-09-02,GBP,NZD,1.97977298 +2020-09-02,CAD,ZAR,12.74030281 +2020-09-02,AUD,ZAR,12.27202113 +2020-09-02,USD,ZAR,16.63215495 +2020-09-02,NZD,ZAR,11.25664958 +2020-09-02,CAD,PLN,2.81949964 +2020-09-02,AUD,PLN,2.71586651 +2020-09-02,USD,PLN,3.68078821 +2020-09-02,GBP,PLN,4.93192951 +2020-09-02,NZD,PLN,2.49115913 +2020-09-02,ZAR,PLN,0.22130556 +2020-09-02,CAD,CHF,0.69659247 +2020-09-02,AUD,CHF,0.67098861 +2020-09-02,USD,CHF,0.90938452 +2020-09-02,GBP,CHF,1.21849453 +2020-09-02,NZD,CHF,0.61547185 +2020-09-02,ZAR,CHF,0.05467629 +2020-09-02,PLN,CHF,0.24706244 +2020-09-02,CAD,EUR,0.64246450 +2020-09-02,AUD,EUR,0.61885016 +2020-09-02,USD,EUR,0.83872178 +2020-09-02,GBP,EUR,1.12381272 +2020-09-02,NZD,EUR,0.56764727 +2020-09-02,ZAR,EUR,0.05042773 +2020-09-02,PLN,EUR,0.22786472 +2020-09-02,CHF,EUR,0.92229608 +2020-09-02,PLN,AUD,0.36820661 +2020-09-02,PLN,CAD,0.35467286 +2020-09-02,ZAR,NZD,0.08883638 +2020-09-02,ZAR,GBP,0.04487200 +2020-09-02,ZAR,USD,0.06012450 +2020-09-02,ZAR,AUD,0.08148617 +2020-09-02,ZAR,CAD,0.07849107 +2020-09-02,NZD,GBP,0.50510842 +2020-09-02,NZD,USD,0.67680044 +2020-09-02,NZD,AUD,0.91726125 +2020-09-02,NZD,CAD,0.88354651 +2020-09-02,GBP,USD,1.33991122 +2020-09-02,GBP,AUD,1.81596903 +2020-09-02,GBP,CAD,1.74922150 +2020-09-02,USD,AUD,1.35529056 +2020-09-02,USD,CAD,1.30547567 +2020-09-02,AUD,CAD,0.96324413 +2020-09-02,CAD,CAD,1.00000000 +2020-09-02,EUR,EUR,1.00000000 +2020-09-02,USD,USD,1.00000000 +2020-09-02,GBP,GBP,1.00000000 +2020-09-02,NZD,NZD,1.00000000 +2020-09-02,ZAR,ZAR,1.00000000 +2020-09-02,PLN,PLN,1.00000000 +2020-09-02,CHF,CHF,1.00000000 +2020-09-02,AUD,AUD,1.00000000 +2020-09-03,AUD,GBP,0.54909576 +2020-09-03,USD,GBP,0.74910242 +2020-09-03,CAD,NZD,1.13272806 +2020-09-03,AUD,NZD,1.08324685 +2020-09-03,USD,NZD,1.47781658 +2020-09-03,GBP,NZD,1.97278313 +2020-09-03,CAD,ZAR,12.89082068 +2020-09-03,AUD,ZAR,12.32770795 +2020-09-03,USD,ZAR,16.81804307 +2020-09-03,GBP,ZAR,22.45092228 +2020-09-03,NZD,ZAR,11.38033053 +2020-09-03,CAD,PLN,2.85516798 +2020-09-03,AUD,PLN,2.73044498 +2020-09-03,USD,PLN,3.72500230 +2020-09-03,AUD,AUD,1.00000000 +2020-09-03,CHF,CHF,1.00000000 +2020-09-03,PLN,PLN,1.00000000 +2020-09-03,ZAR,ZAR,1.00000000 +2020-09-03,NZD,NZD,1.00000000 +2020-09-03,GBP,GBP,1.00000000 +2020-09-03,USD,USD,1.00000000 +2020-09-03,EUR,EUR,1.00000000 +2020-09-03,CAD,CAD,1.00000000 +2020-09-03,GBP,PLN,4.97262075 +2020-09-03,NZD,PLN,2.52061199 +2020-09-03,ZAR,PLN,0.22148846 +2020-09-03,CAD,CHF,0.69853765 +2020-09-03,AUD,CHF,0.66802327 +2020-09-03,USD,CHF,0.91134895 +2020-09-03,GBP,CHF,1.21658792 +2020-09-03,NZD,CHF,0.61668610 +2020-09-03,ZAR,CHF,0.05418877 +2020-09-03,PLN,CHF,0.24465729 +2020-09-03,CAD,EUR,0.64699009 +2020-09-03,AUD,EUR,0.61872748 +2020-09-03,USD,EUR,0.84409730 +2020-09-03,NZD,USD,0.67667396 +2020-09-03,NZD,AUD,0.92315062 +2020-09-03,NZD,CAD,0.88282443 +2020-09-03,GBP,USD,1.33493095 +2020-09-03,CHF,AUD,1.49695383 +2020-09-03,GBP,AUD,1.82117596 +2020-09-03,GBP,CAD,1.74162112 +2020-09-03,USD,AUD,1.36424730 +2020-09-03,USD,CAD,1.30465259 +2020-09-03,AUD,CAD,0.95631678 +2020-09-03,CHF,CAD,1.43156207 +2020-09-03,PLN,ZAR,4.51490782 +2020-09-03,PLN,NZD,0.39672905 +2020-09-03,PLN,GBP,0.20110120 +2020-09-03,PLN,USD,0.26845621 +2020-09-03,PLN,AUD,0.36624067 +2020-09-03,PLN,CAD,0.35024209 +2020-09-03,ZAR,NZD,0.08787091 +2020-09-03,ZAR,GBP,0.04454160 +2020-09-03,ZAR,USD,0.05945995 +2020-09-03,ZAR,AUD,0.08111808 +2020-09-03,ZAR,CAD,0.07757458 +2020-09-03,NZD,GBP,0.50689809 +2020-09-03,CHF,USD,1.09727454 +2020-09-03,CHF,GBP,0.82197101 +2020-09-03,CHF,NZD,1.62157052 +2020-09-03,CHF,ZAR,18.45400910 +2020-09-03,CHF,PLN,4.08735014 +2020-09-03,EUR,CAD,1.54561872 +2020-09-03,EUR,NZD,1.75076569 +2020-09-03,EUR,ZAR,19.92429290 +2020-09-03,EUR,PLN,4.41300104 +2020-09-03,EUR,CHF,1.07967287 +2020-09-03,CHF,EUR,0.92620647 +2020-09-03,PLN,EUR,0.22660316 +2020-09-03,ZAR,EUR,0.05018999 +2020-09-03,NZD,EUR,0.57117866 +2020-09-03,GBP,EUR,1.12681162 +2020-09-03,EUR,AUD,1.61622044 +2020-09-03,EUR,USD,1.18469755 +2020-09-03,EUR,GBP,0.88745979 +2020-09-03,CAD,AUD,1.04567861 +2020-09-03,CAD,USD,0.76648758 +2020-09-03,AUD,USD,0.73300493 +2020-09-03,CAD,GBP,0.57417769 +2020-09-04,PLN,GBP,0.20112249 +2020-09-04,EUR,CHF,1.07758056 +2020-09-04,EUR,PLN,4.43898246 +2020-09-04,EUR,ZAR,19.85000213 +2020-09-04,EUR,NZD,1.77003623 +2020-09-04,EUR,GBP,0.89277920 +2020-09-04,EUR,USD,1.18398735 +2020-09-04,EUR,AUD,1.63240399 +2020-09-04,EUR,CAD,1.55575468 +2020-09-04,CHF,PLN,4.11939733 +2020-09-04,CHF,ZAR,18.42089857 +2020-09-04,CHF,NZD,1.64260223 +2020-09-04,CHF,GBP,0.82850344 +2020-09-04,CHF,USD,1.09874602 +2020-09-04,CHF,AUD,1.51487885 +2020-09-04,CHF,CAD,1.44374791 +2020-09-04,PLN,ZAR,4.47174601 +2020-09-04,PLN,NZD,0.39874819 +2020-09-04,PLN,USD,0.26672494 +2020-09-04,PLN,AUD,0.36774283 +2020-09-04,PLN,CAD,0.35047552 +2020-09-04,ZAR,NZD,0.08917058 +2020-09-04,ZAR,GBP,0.04497628 +2020-09-04,ZAR,USD,0.05964671 +2020-09-04,ZAR,AUD,0.08223697 +2020-09-04,ZAR,CAD,0.07837554 +2020-09-04,NZD,GBP,0.50438470 +2020-09-04,NZD,USD,0.66890572 +2020-09-04,NZD,AUD,0.92224327 +2020-09-04,NZD,CAD,0.87893946 +2020-09-04,GBP,USD,1.32618160 +2020-09-04,GBP,AUD,1.82845209 +2020-09-04,GBP,CAD,1.74259737 +2020-09-04,USD,AUD,1.37873432 +2020-09-04,USD,CAD,1.31399603 +2020-09-04,AUD,CAD,0.95304513 +2020-09-04,CAD,AUD,1.04926825 +2020-09-04,GBP,NZD,1.98261367 +2020-09-04,USD,NZD,1.49497899 +2020-09-04,AUD,NZD,1.08431260 +2020-09-04,CAD,NZD,1.13773479 +2020-09-04,USD,GBP,0.75404454 +2020-09-04,AUD,GBP,0.54691069 +2020-09-04,CAD,GBP,0.57385603 +2020-09-04,AUD,USD,0.72530290 +2020-09-04,CAD,USD,0.76103731 +2020-09-04,CAD,CAD,1.00000000 +2020-09-04,EUR,EUR,1.00000000 +2020-09-04,USD,USD,1.00000000 +2020-09-04,GBP,GBP,1.00000000 +2020-09-04,NZD,NZD,1.00000000 +2020-09-04,ZAR,ZAR,1.00000000 +2020-09-04,PLN,PLN,1.00000000 +2020-09-04,CHF,CHF,1.00000000 +2020-09-04,AUD,AUD,1.00000000 +2020-09-04,CHF,EUR,0.92800486 +2020-09-04,PLN,EUR,0.22527685 +2020-09-04,ZAR,EUR,0.05037783 +2020-09-04,NZD,EUR,0.56496019 +2020-09-04,GBP,EUR,1.12009778 +2020-09-04,USD,EUR,0.84460362 +2020-09-04,AUD,EUR,0.61259345 +2020-09-04,CAD,EUR,0.64277486 +2020-09-04,PLN,CHF,0.24275396 +2020-09-04,ZAR,CHF,0.05428617 +2020-09-04,NZD,CHF,0.60879011 +2020-09-04,GBP,CHF,1.20699559 +2020-09-04,USD,CHF,0.91012844 +2020-09-04,AUD,CHF,0.66011879 +2020-09-04,CAD,CHF,0.69264170 +2020-09-04,ZAR,PLN,0.22362630 +2020-09-04,NZD,PLN,2.50784837 +2020-09-04,GBP,PLN,4.97209437 +2020-09-04,USD,PLN,3.74918071 +2020-09-04,AUD,PLN,2.71929163 +2020-09-04,CAD,PLN,2.85326633 +2020-09-04,NZD,ZAR,11.21446109 +2020-09-04,GBP,ZAR,22.23394198 +2020-09-04,USD,ZAR,16.76538404 +2020-09-04,AUD,ZAR,12.15998109 +2020-09-04,CAD,ZAR,12.75908274 +2020-09-05,EUR,CAD,1.54651354 +2020-09-05,EUR,AUD,1.62569161 +2020-09-05,EUR,USD,1.18391624 +2020-09-05,EUR,GBP,0.89144315 +2020-09-05,EUR,NZD,1.76163893 +2020-09-05,EUR,ZAR,19.64722467 +2020-09-05,EUR,PLN,4.45652479 +2020-09-05,EUR,CHF,1.08140805 +2020-09-05,CHF,PLN,4.12103903 +2020-09-05,NZD,GBP,0.50603057 +2020-09-05,ZAR,CAD,0.07871410 +2020-09-05,ZAR,AUD,0.08274408 +2020-09-05,ZAR,USD,0.06025870 +2020-09-05,ZAR,GBP,0.04537247 +2020-09-05,ZAR,NZD,0.08966350 +2020-09-05,PLN,CAD,0.34702231 +2020-09-05,PLN,AUD,0.36478909 +2020-09-05,PLN,USD,0.26565907 +2020-09-05,GBP,PLN,4.99922487 +2020-09-05,USD,PLN,3.76422307 +2020-09-05,AUD,PLN,2.74131005 +2020-09-05,CAD,PLN,2.88165911 +2020-09-05,NZD,ZAR,11.15281023 +2020-09-05,GBP,ZAR,22.03979638 +2020-09-05,USD,ZAR,16.59511407 +2020-09-05,AUD,ZAR,12.08545675 +2020-09-05,CAD,ZAR,12.70420420 +2020-09-05,GBP,NZD,1.97616519 +2020-09-05,USD,NZD,1.48797598 +2020-09-05,AUD,NZD,1.08362429 +2020-09-05,CAD,NZD,1.13910346 +2020-09-05,USD,GBP,0.75296133 +2020-09-05,AUD,GBP,0.54834702 +2020-09-05,CAD,GBP,0.57642117 +2020-09-05,AUD,USD,0.72825389 +2020-09-05,CAD,USD,0.76553888 +2020-09-05,AUD,EUR,0.61512282 +2020-09-05,CAD,EUR,0.64661574 +2020-09-05,PLN,NZD,0.39529432 +2020-09-05,PLN,ZAR,4.40864252 +2020-09-05,ZAR,CHF,0.05504126 +2020-09-05,NZD,CHF,0.61386475 +2020-09-05,GBP,CHF,1.21309818 +2020-09-05,USD,CHF,0.91341602 +2020-09-05,AUD,CHF,0.66519876 +2020-09-05,CAD,CHF,0.69925547 +2020-09-05,ZAR,PLN,0.22682719 +2020-09-05,NZD,PLN,2.52976061 +2020-09-05,CHF,NZD,1.62902332 +2020-09-05,CHF,ZAR,18.16818788 +2020-09-05,CAD,AUD,1.05119779 +2020-09-05,PLN,CHF,0.24265725 +2020-09-05,CHF,CAD,1.43009249 +2020-09-05,CHF,AUD,1.50331007 +2020-09-05,CHF,USD,1.09479140 +2020-09-05,CHF,GBP,0.82433559 +2020-09-05,USD,EUR,0.84465435 +2020-09-05,AUD,CAD,0.95129576 +2020-09-05,USD,CAD,1.30626938 +2020-09-05,PLN,GBP,0.20003101 +2020-09-05,CHF,EUR,0.92472032 +2020-09-05,PLN,EUR,0.22439009 +2020-09-05,ZAR,EUR,0.05089777 +2020-09-05,NZD,EUR,0.56765321 +2020-09-05,GBP,EUR,1.12177653 +2020-09-05,USD,AUD,1.37314749 +2020-09-05,GBP,CAD,1.73484259 +2020-09-05,GBP,AUD,1.82366270 +2020-09-05,GBP,USD,1.32808945 +2020-09-05,NZD,CAD,0.87788338 +2020-09-05,NZD,AUD,0.92282907 +2020-09-05,NZD,USD,0.67205386 +2020-09-05,CAD,CAD,1.00000000 +2020-09-05,EUR,EUR,1.00000000 +2020-09-05,USD,USD,1.00000000 +2020-09-05,GBP,GBP,1.00000000 +2020-09-05,NZD,NZD,1.00000000 +2020-09-05,ZAR,ZAR,1.00000000 +2020-09-05,PLN,PLN,1.00000000 +2020-09-05,CHF,CHF,1.00000000 +2020-09-05,AUD,AUD,1.00000000 +2020-09-06,CHF,EUR,0.92477708 +2020-09-06,AUD,PLN,2.74178334 +2020-09-06,USD,PLN,3.76418240 +2020-09-06,GBP,PLN,4.99838927 +2020-09-06,NZD,PLN,2.52891095 +2020-09-06,ZAR,PLN,0.22684103 +2020-09-06,CAD,CHF,0.69923083 +2020-09-06,AUD,CHF,0.66532985 +2020-09-06,USD,CHF,0.91342846 +2020-09-06,GBP,CHF,1.21292504 +2020-09-06,CHF,USD,1.09477649 +2020-09-06,CHF,GBP,0.82445326 +2020-09-06,CHF,NZD,1.62953085 +2020-09-06,CHF,ZAR,18.16663612 +2020-09-06,CHF,PLN,4.12093839 +2020-09-06,EUR,CAD,1.54647311 +2020-09-06,EUR,AUD,1.62527156 +2020-09-06,EUR,USD,1.18382744 +2020-09-06,EUR,GBP,0.89151567 +2020-09-06,NZD,CHF,0.61367356 +2020-09-06,ZAR,CHF,0.05504596 +2020-09-06,PLN,CHF,0.24266318 +2020-09-06,CAD,EUR,0.64663265 +2020-09-06,AUD,EUR,0.61528179 +2020-09-06,EUR,NZD,1.76207962 +2020-09-06,EUR,ZAR,19.64434077 +2020-09-06,EUR,PLN,4.45614243 +2020-09-06,EUR,CHF,1.08134168 +2020-09-06,USD,EUR,0.84471771 +2020-09-06,GBP,EUR,1.12168528 +2020-09-06,NZD,EUR,0.56751125 +2020-09-06,ZAR,EUR,0.05090525 +2020-09-06,PLN,EUR,0.22440934 +2020-09-06,CAD,CAD,1.00000000 +2020-09-06,EUR,EUR,1.00000000 +2020-09-06,USD,USD,1.00000000 +2020-09-06,GBP,GBP,1.00000000 +2020-09-06,NZD,NZD,1.00000000 +2020-09-06,ZAR,ZAR,1.00000000 +2020-09-06,PLN,PLN,1.00000000 +2020-09-06,CHF,CHF,1.00000000 +2020-09-06,AUD,AUD,1.00000000 +2020-09-06,CHF,AUD,1.50301389 +2020-09-06,CHF,CAD,1.43014289 +2020-09-06,PLN,ZAR,4.40837363 +2020-09-06,PLN,NZD,0.39542713 +2020-09-06,PLN,GBP,0.20006445 +2020-09-06,PLN,USD,0.26566194 +2020-09-06,PLN,AUD,0.36472612 +2020-09-06,PLN,CAD,0.34704302 +2020-09-06,ZAR,NZD,0.08969910 +2020-09-06,ZAR,GBP,0.04538282 +2020-09-06,ZAR,USD,0.06026303 +2020-09-06,ZAR,AUD,0.08273485 +2020-09-06,ZAR,CAD,0.07872359 +2020-09-06,NZD,GBP,0.50594517 +2020-09-06,NZD,USD,0.67183539 +2020-09-06,NZD,AUD,0.92235989 +2020-09-06,NZD,CAD,0.87764088 +2020-09-06,GBP,USD,1.32788181 +2020-09-06,GBP,AUD,1.82304318 +2020-09-06,GBP,CAD,1.73465612 +2020-09-06,USD,AUD,1.37289566 +2020-09-06,USD,CAD,1.30633321 +2020-09-06,AUD,CAD,0.95151675 +2020-09-06,CAD,AUD,1.05095365 +2020-09-06,CAD,USD,0.76550148 +2020-09-06,AUD,USD,0.72838747 +2020-09-06,CAD,GBP,0.57648314 +2020-09-06,AUD,GBP,0.54853336 +2020-09-06,USD,GBP,0.75307907 +2020-09-06,CAD,NZD,1.13941821 +2020-09-06,AUD,NZD,1.08417551 +2020-09-06,USD,NZD,1.48845984 +2020-09-06,GBP,NZD,1.97649876 +2020-09-06,CAD,ZAR,12.70267273 +2020-09-06,AUD,ZAR,12.08680502 +2020-09-06,USD,ZAR,16.59392168 +2020-09-06,GBP,ZAR,22.03476999 +2020-09-06,NZD,ZAR,11.14838387 +2020-09-06,CAD,PLN,2.88148714 +2020-09-07,PLN,CAD,0.34707213 +2020-09-07,EUR,CHF,1.08121686 +2020-09-07,EUR,PLN,4.45885813 +2020-09-07,EUR,ZAR,19.67355023 +2020-09-07,EUR,NZD,1.76328177 +2020-09-07,EUR,GBP,0.89344816 +2020-09-07,EUR,USD,1.18341935 +2020-09-07,EUR,AUD,1.62524050 +2020-09-07,EUR,CAD,1.54754538 +2020-09-07,CHF,PLN,4.12392584 +2020-09-07,CHF,ZAR,18.19574874 +2020-09-07,CHF,NZD,1.63083082 +2020-09-07,CHF,GBP,0.82633577 +2020-09-07,CHF,USD,1.09452544 +2020-09-07,CHF,AUD,1.50315868 +2020-09-07,CHF,CAD,1.43129972 +2020-09-07,PLN,ZAR,4.41223956 +2020-09-07,PLN,NZD,0.39545590 +2020-09-07,PLN,GBP,0.20037600 +2020-09-07,PLN,USD,0.26540861 +2020-09-07,PLN,AUD,0.36449702 +2020-09-07,ZAR,NZD,0.08962702 +2020-09-07,ZAR,GBP,0.04541367 +2020-09-07,ZAR,USD,0.06015281 +2020-09-07,ZAR,AUD,0.08261043 +2020-09-07,ZAR,CAD,0.07866122 +2020-09-07,NZD,GBP,0.50669619 +2020-09-07,NZD,USD,0.67114591 +2020-09-07,NZD,AUD,0.92171344 +2020-09-07,NZD,CAD,0.87765065 +2020-09-07,GBP,USD,1.32455290 +2020-09-07,GBP,AUD,1.81906525 +2020-09-07,GBP,CAD,1.73210428 +2020-09-07,USD,AUD,1.37334285 +2020-09-07,USD,CAD,1.30768977 +2020-09-07,AUD,CAD,0.95219469 +2020-09-07,CHF,EUR,0.92488384 +2020-09-07,PLN,EUR,0.22427267 +2020-09-07,ZAR,EUR,0.05082967 +2020-09-07,NZD,EUR,0.56712433 +2020-09-07,GBP,EUR,1.11925912 +2020-09-07,USD,EUR,0.84500900 +2020-09-07,AUD,EUR,0.61529355 +2020-09-07,CAD,EUR,0.64618460 +2020-09-07,PLN,CHF,0.24248739 +2020-09-07,ZAR,CHF,0.05495789 +2020-09-07,NZD,CHF,0.61318439 +2020-09-07,GBP,CHF,1.21016182 +2020-09-07,USD,CHF,0.91363797 +2020-09-07,AUD,CHF,0.66526576 +2020-09-07,CAD,CHF,0.69866569 +2020-09-07,ZAR,PLN,0.22664227 +2020-09-07,NZD,PLN,2.52872697 +2020-09-07,GBP,PLN,4.99061764 +2020-09-07,USD,PLN,3.76777528 +2020-09-07,AUD,PLN,2.74350665 +2020-09-07,CAD,PLN,2.88124546 +2020-09-07,NZD,ZAR,11.15734965 +2020-09-07,GBP,ZAR,22.01980153 +2020-09-07,USD,ZAR,16.62432728 +2020-09-07,AUD,ZAR,12.10500902 +2020-09-07,CAD,ZAR,12.71274460 +2020-09-07,GBP,NZD,1.97356921 +2020-09-07,USD,NZD,1.48998897 +2020-09-07,AUD,NZD,1.08493590 +2020-09-07,CAD,NZD,1.13940553 +2020-09-07,USD,GBP,0.75497173 +2020-09-07,AUD,GBP,0.54973289 +2020-09-07,CAD,GBP,0.57733245 +2020-09-07,AUD,USD,0.72815029 +2020-09-07,CAD,USD,0.76470737 +2020-09-07,CAD,AUD,1.05020539 +2020-09-07,AUD,AUD,1.00000000 +2020-09-07,CHF,CHF,1.00000000 +2020-09-07,PLN,PLN,1.00000000 +2020-09-07,ZAR,ZAR,1.00000000 +2020-09-07,NZD,NZD,1.00000000 +2020-09-07,GBP,GBP,1.00000000 +2020-09-07,USD,USD,1.00000000 +2020-09-07,EUR,EUR,1.00000000 +2020-09-07,CAD,CAD,1.00000000 +2020-09-08,AUD,AUD,1.00000000 +2020-09-08,EUR,AUD,1.62341506 +2020-09-08,EUR,USD,1.18190961 +2020-09-08,EUR,GBP,0.89805062 +2020-09-08,USD,CAD,1.30964267 +2020-09-08,EUR,NZD,1.76651312 +2020-09-08,EUR,ZAR,19.75475010 +2020-09-08,EUR,PLN,4.43454222 +2020-09-08,NZD,GBP,0.50837472 +2020-09-08,NZD,USD,0.66906359 +2020-09-08,NZD,AUD,0.91899405 +2020-09-08,NZD,CAD,0.87623423 +2020-09-08,GBP,USD,1.31608351 +2020-09-08,CHF,EUR,0.92321929 +2020-09-08,PLN,EUR,0.22550242 +2020-09-08,ZAR,EUR,0.05062074 +2020-09-08,NZD,EUR,0.56608694 +2020-09-08,GBP,EUR,1.11352298 +2020-09-08,USD,EUR,0.84608839 +2020-09-08,AUD,EUR,0.61598542 +2020-09-08,CAD,EUR,0.64604522 +2020-09-08,PLN,CHF,0.24425662 +2020-09-08,ZAR,CHF,0.05483067 +2020-09-08,NZD,CHF,0.61316628 +2020-09-08,GBP,CHF,1.20613054 +2020-09-08,USD,CHF,0.91645441 +2020-09-08,AUD,CHF,0.66721463 +2020-09-08,CAD,CHF,0.69977440 +2020-09-08,ZAR,PLN,0.22447979 +2020-09-08,NZD,PLN,2.51033644 +2020-09-08,GBP,PLN,4.93796460 +2020-09-08,USD,PLN,3.75201464 +2020-09-08,AUD,PLN,2.73161336 +2020-09-08,CAD,PLN,2.86491480 +2020-09-08,NZD,ZAR,11.18290536 +2020-09-08,GBP,ZAR,21.99736999 +2020-09-08,USD,ZAR,16.71426332 +2020-09-08,AUD,ZAR,12.16863736 +2020-09-08,CAD,ZAR,12.76246162 +2020-09-08,EUR,CHF,1.08316628 +2020-09-08,GBP,NZD,1.96705296 +2020-09-08,USD,NZD,1.49462624 +2020-09-08,AUD,NZD,1.08814633 +2020-09-08,CAD,NZD,1.14124736 +2020-09-08,USD,GBP,0.75983020 +2020-09-08,AUD,GBP,0.55318608 +2020-09-08,CAD,GBP,0.58018131 +2020-09-08,AUD,USD,0.72803909 +2020-09-08,CAD,USD,0.76356706 +2020-09-08,CAD,AUD,1.04879954 +2020-09-08,GBP,AUD,1.80770997 +2020-09-08,GBP,CAD,1.72359912 +2020-09-08,USD,AUD,1.37355263 +2020-09-08,CHF,PLN,4.09405491 +2020-09-08,AUD,CAD,0.95347105 +2020-09-08,ZAR,CAD,0.07835479 +2020-09-08,ZAR,AUD,0.08217847 +2020-09-08,ZAR,USD,0.05982914 +2020-09-08,ZAR,GBP,0.04545998 +2020-09-08,EUR,CAD,1.54787926 +2020-09-08,ZAR,NZD,0.08942220 +2020-09-08,PLN,CAD,0.34905052 +2020-09-08,PLN,AUD,0.36608402 +2020-09-08,PLN,USD,0.26652348 +2020-09-08,PLN,GBP,0.20251259 +2020-09-08,PLN,NZD,0.39835298 +2020-09-08,PLN,ZAR,4.45474394 +2020-09-08,CHF,CAD,1.42903199 +2020-09-08,CHF,AUD,1.49876809 +2020-09-08,CHF,USD,1.09116175 +2020-09-08,CHF,GBP,0.82909765 +2020-09-08,CHF,NZD,1.63087899 +2020-09-08,CHF,ZAR,18.23796632 +2020-09-08,CAD,CAD,1.00000000 +2020-09-08,EUR,EUR,1.00000000 +2020-09-08,USD,USD,1.00000000 +2020-09-08,GBP,GBP,1.00000000 +2020-09-08,NZD,NZD,1.00000000 +2020-09-08,ZAR,ZAR,1.00000000 +2020-09-08,PLN,PLN,1.00000000 +2020-09-08,CHF,CHF,1.00000000 +2020-09-09,NZD,USD,0.66116684 +2020-09-09,EUR,PLN,4.45201443 +2020-09-09,EUR,ZAR,19.99209690 +2020-09-09,EUR,NZD,1.77973513 +2020-09-09,EUR,GBP,0.90746532 +2020-09-09,EUR,USD,1.17670184 +2020-09-09,EUR,AUD,1.63226211 +2020-09-09,EUR,CAD,1.55793099 +2020-09-09,CHF,PLN,4.12099762 +2020-09-09,CHF,ZAR,18.50564167 +2020-09-09,CHF,NZD,1.64740801 +2020-09-09,CHF,GBP,0.83999333 +2020-09-09,CHF,USD,1.08921154 +2020-09-09,CHF,AUD,1.51089992 +2020-09-09,CHF,CAD,1.44209548 +2020-09-09,PLN,ZAR,4.49057325 +2020-09-09,PLN,NZD,0.39975951 +2020-09-09,PLN,GBP,0.20383252 +2020-09-09,PLN,USD,0.26430773 +2020-09-09,PLN,AUD,0.36663451 +2020-09-09,PLN,CAD,0.34993844 +2020-09-09,ZAR,NZD,0.08902193 +2020-09-09,ZAR,GBP,0.04539120 +2020-09-09,ZAR,USD,0.05885835 +2020-09-09,CAD,CAD,1.00000000 +2020-09-09,EUR,EUR,1.00000000 +2020-09-09,USD,USD,1.00000000 +2020-09-09,GBP,GBP,1.00000000 +2020-09-09,NZD,NZD,1.00000000 +2020-09-09,ZAR,ZAR,1.00000000 +2020-09-09,PLN,PLN,1.00000000 +2020-09-09,CHF,CHF,1.00000000 +2020-09-09,AUD,AUD,1.00000000 +2020-09-09,ZAR,AUD,0.08164537 +2020-09-09,ZAR,CAD,0.07792734 +2020-09-09,NZD,GBP,0.50988785 +2020-09-09,PLN,CHF,0.24265969 +2020-09-09,CAD,AUD,1.04771143 +2020-09-09,CAD,USD,0.75529780 +2020-09-09,AUD,USD,0.72090250 +2020-09-09,CAD,GBP,0.58248107 +2020-09-09,AUD,GBP,0.55595564 +2020-09-09,USD,GBP,0.77119393 +2020-09-09,CAD,NZD,1.14237096 +2020-09-09,AUD,NZD,1.09034886 +2020-09-09,USD,NZD,1.51247755 +2020-09-09,GBP,NZD,1.96121559 +2020-09-09,CAD,ZAR,12.83246676 +2020-09-09,AUD,ZAR,12.24809196 +2020-09-09,USD,ZAR,16.98994280 +2020-09-09,GBP,ZAR,22.03070199 +2020-09-09,NZD,ZAR,11.23318715 +2020-09-09,CAD,PLN,2.85764548 +2020-09-09,AUD,PLN,2.72751193 +2020-09-09,USD,PLN,3.78346861 +2020-09-09,GBP,PLN,4.90598850 +2020-09-09,NZD,PLN,2.50150397 +2020-09-09,ZAR,PLN,0.22268872 +2020-09-09,CAD,CHF,0.69343536 +2020-09-09,AUD,CHF,0.66185721 +2020-09-09,USD,CHF,0.91809530 +2020-09-09,GBP,CHF,1.19048564 +2020-09-09,NZD,CHF,0.60701417 +2020-09-09,ZAR,CHF,0.05403758 +2020-09-09,NZD,AUD,0.91713766 +2020-09-09,NZD,CAD,0.87537239 +2020-09-09,GBP,USD,1.29669071 +2020-09-09,GBP,AUD,1.79870467 +2020-09-09,GBP,CAD,1.71679398 +2020-09-09,USD,AUD,1.38715013 +2020-09-09,USD,CAD,1.32398109 +2020-09-09,AUD,CAD,0.95446129 +2020-09-09,CAD,EUR,0.64187696 +2020-09-09,AUD,EUR,0.61264670 +2020-09-09,USD,EUR,0.84983295 +2020-09-09,GBP,EUR,1.10197049 +2020-09-09,CHF,EUR,0.92564785 +2020-09-09,PLN,EUR,0.22461742 +2020-09-09,ZAR,EUR,0.05001977 +2020-09-09,NZD,EUR,0.56188136 +2020-09-09,EUR,CHF,1.08032444 +2020-09-10,NZD,EUR,0.56603301 +2020-09-10,EUR,CHF,1.07676901 +2020-09-10,EUR,PLN,4.44031273 +2020-09-10,EUR,ZAR,19.61820285 +2020-09-10,EUR,NZD,1.76668141 +2020-09-10,EUR,GBP,0.90810635 +2020-09-10,EUR,USD,1.18039695 +2020-09-10,EUR,AUD,1.62219874 +2020-09-10,EUR,CAD,1.55257806 +2020-09-10,CHF,PLN,4.12373750 +2020-09-10,CHF,ZAR,18.21950924 +2020-09-10,CHF,NZD,1.64072462 +2020-09-10,CHF,GBP,0.84336227 +2020-09-10,CHF,USD,1.09623972 +2020-09-10,CHF,AUD,1.50654294 +2020-09-10,CHF,CAD,1.44188591 +2020-09-10,PLN,ZAR,4.41820296 +2020-09-10,PLN,NZD,0.39787319 +2020-09-10,PLN,GBP,0.20451405 +2020-09-10,PLN,USD,0.26583644 +2020-09-10,PLN,AUD,0.36533434 +2020-09-10,PLN,CAD,0.34965511 +2020-09-10,ZAR,NZD,0.09005317 +2020-09-10,ZAR,GBP,0.04628897 +2020-09-10,ZAR,USD,0.06016845 +2020-09-10,ZAR,AUD,0.08268845 +2020-09-10,ZAR,CAD,0.07913967 +2020-09-10,NZD,GBP,0.51401817 +2020-09-10,NZD,USD,0.66814364 +2020-09-10,NZD,AUD,0.91821804 +2020-09-10,NZD,CAD,0.87881043 +2020-09-10,AUD,AUD,1.00000000 +2020-09-10,CHF,CHF,1.00000000 +2020-09-10,PLN,PLN,1.00000000 +2020-09-10,ZAR,ZAR,1.00000000 +2020-09-10,NZD,NZD,1.00000000 +2020-09-10,GBP,GBP,1.00000000 +2020-09-10,USD,USD,1.00000000 +2020-09-10,EUR,EUR,1.00000000 +2020-09-10,GBP,USD,1.29984439 +2020-09-10,GBP,AUD,1.78635326 +2020-09-10,GBP,CAD,1.70968747 +2020-09-10,USD,AUD,1.37428239 +2020-09-10,USD,CAD,1.31530165 +2020-09-10,AUD,CAD,0.95708252 +2020-09-10,CAD,CAD,1.00000000 +2020-09-10,CAD,AUD,1.04484198 +2020-09-10,CAD,USD,0.76028187 +2020-09-10,AUD,USD,0.72765249 +2020-09-10,CAD,GBP,0.58490222 +2020-09-10,AUD,GBP,0.55979969 +2020-09-10,USD,GBP,0.76932286 +2020-09-10,CAD,NZD,1.13790183 +2020-09-10,AUD,NZD,1.08906595 +2020-09-10,USD,NZD,1.49668416 +2020-09-10,GBP,NZD,1.94545652 +2020-09-10,CAD,ZAR,12.63588792 +2020-09-10,AUD,ZAR,12.09358744 +2020-09-10,USD,ZAR,16.62000600 +2020-09-10,GBP,ZAR,21.60341870 +2020-09-10,NZD,ZAR,11.10455079 +2020-09-10,CAD,PLN,2.85996106 +2020-09-10,AUD,PLN,2.73721874 +2020-09-10,USD,PLN,3.76171152 +2020-09-10,GBP,PLN,4.88963961 +2020-09-10,NZD,PLN,2.51336362 +2020-09-10,ZAR,PLN,0.22633637 +2020-09-10,CAD,CHF,0.69353615 +2020-09-10,AUD,CHF,0.66377132 +2020-09-10,USD,CHF,0.91220924 +2020-09-10,GBP,CHF,1.18573007 +2020-09-10,NZD,CHF,0.60948680 +2020-09-10,ZAR,CHF,0.05488622 +2020-09-10,PLN,CHF,0.24249846 +2020-09-10,CAD,EUR,0.64409000 +2020-09-10,AUD,EUR,0.61644728 +2020-09-10,USD,EUR,0.84717264 +2020-09-10,GBP,EUR,1.10119261 +2020-09-10,ZAR,EUR,0.05097307 +2020-09-10,PLN,EUR,0.22520936 +2020-09-10,CHF,EUR,0.92870429 +2020-09-11,EUR,USD,1.18243229 +2020-09-11,CAD,CAD,1.00000000 +2020-09-11,EUR,EUR,1.00000000 +2020-09-11,USD,USD,1.00000000 +2020-09-11,GBP,GBP,1.00000000 +2020-09-11,NZD,NZD,1.00000000 +2020-09-11,ZAR,ZAR,1.00000000 +2020-09-11,PLN,PLN,1.00000000 +2020-09-11,CHF,CHF,1.00000000 +2020-09-11,EUR,CHF,1.07633257 +2020-09-11,EUR,PLN,4.45208202 +2020-09-11,EUR,ZAR,19.97065421 +2020-09-11,EUR,NZD,1.77905742 +2020-09-11,EUR,GBP,0.92317869 +2020-09-11,EUR,AUD,1.62833209 +2020-09-11,EUR,CAD,1.55956095 +2020-09-11,CHF,PLN,4.13634424 +2020-09-11,CHF,ZAR,18.55435281 +2020-09-11,CHF,NZD,1.65288822 +2020-09-11,CHF,GBP,0.85770766 +2020-09-11,AUD,AUD,1.00000000 +2020-09-11,CHF,USD,1.09857523 +2020-09-11,CHF,AUD,1.51285220 +2020-09-11,CHF,CAD,1.44895825 +2020-09-11,PLN,ZAR,4.48568875 +2020-09-11,PLN,NZD,0.39960122 +2020-09-11,PLN,GBP,0.20735887 +2020-09-11,PLN,USD,0.26559086 +2020-09-11,PLN,AUD,0.36574620 +2020-09-11,PLN,CAD,0.35029924 +2020-09-11,ZAR,NZD,0.08908358 +2020-09-11,ZAR,GBP,0.04622676 +2020-09-11,ZAR,USD,0.05920849 +2020-09-11,ZAR,AUD,0.08153624 +2020-09-11,ZAR,CAD,0.07809263 +2020-09-11,NZD,GBP,0.51891450 +2020-09-11,NZD,USD,0.66463976 +2020-09-11,NZD,AUD,0.91527798 +2020-09-11,NZD,CAD,0.87662204 +2020-09-11,GBP,USD,1.28082712 +2020-09-11,GBP,AUD,1.76383198 +2020-09-11,GBP,CAD,1.68933812 +2020-09-11,USD,AUD,1.37710387 +2020-09-11,USD,CAD,1.31894313 +2020-09-11,AUD,CAD,0.95776590 +2020-09-11,CHF,EUR,0.92908087 +2020-09-11,PLN,EUR,0.22461401 +2020-09-11,ZAR,EUR,0.05007347 +2020-09-11,NZD,EUR,0.56209540 +2020-09-11,GBP,EUR,1.08321391 +2020-09-11,USD,EUR,0.84571439 +2020-09-11,AUD,EUR,0.61412534 +2020-09-11,CAD,EUR,0.64120610 +2020-09-11,PLN,CHF,0.24175938 +2020-09-11,ZAR,CHF,0.05389571 +2020-09-11,NZD,CHF,0.60500159 +2020-09-11,GBP,CHF,1.16589841 +2020-09-11,USD,CHF,0.91026993 +2020-09-11,AUD,CHF,0.66100310 +2020-09-11,CAD,CHF,0.69015101 +2020-09-11,ZAR,PLN,0.22293121 +2020-09-11,NZD,PLN,2.50249486 +2020-09-11,GBP,PLN,4.82255714 +2020-09-11,USD,PLN,3.76518981 +2020-09-11,AUD,PLN,2.73413640 +2020-09-11,CAD,PLN,2.85470217 +2020-09-11,NZD,ZAR,11.22541326 +2020-09-11,GBP,ZAR,21.63249166 +2020-09-11,USD,ZAR,16.88946974 +2020-09-11,AUD,ZAR,12.26448509 +2020-09-11,CAD,ZAR,12.80530570 +2020-09-11,GBP,NZD,1.92709974 +2020-09-11,USD,NZD,1.50457445 +2020-09-11,AUD,NZD,1.09256425 +2020-09-11,CAD,NZD,1.14074248 +2020-09-11,USD,GBP,0.78074549 +2020-09-11,AUD,GBP,0.56694743 +2020-09-11,CAD,GBP,0.59194781 +2020-09-11,AUD,USD,0.72616164 +2020-09-11,CAD,USD,0.75818280 +2020-09-11,CAD,AUD,1.04409647 +2020-09-12,AUD,CHF,0.66176323 +2020-09-12,CAD,CHF,0.68927493 +2020-09-12,ZAR,PLN,0.22434948 +2020-09-12,NZD,PLN,2.50472629 +2020-09-12,GBP,PLN,4.80934621 +2020-09-12,ZAR,CAD,0.07873927 +2020-09-12,ZAR,AUD,0.08201272 +2020-09-12,ZAR,USD,0.05971362 +2020-09-12,ZAR,GBP,0.04664864 +2020-09-12,ZAR,NZD,0.08957046 +2020-09-12,PLN,CAD,0.35096703 +2020-09-12,PLN,AUD,0.36555790 +2020-09-12,PLN,USD,0.26616338 +2020-09-12,PLN,GBP,0.20792847 +2020-09-12,PLN,NZD,0.39924522 +2020-09-12,PLN,ZAR,4.45733148 +2020-09-12,CHF,CAD,1.45079990 +2020-09-12,CHF,AUD,1.51111447 +2020-09-12,CHF,USD,1.10024525 +2020-09-12,CHF,GBP,0.85951836 +2020-09-12,CHF,NZD,1.65036846 +2020-09-12,CHF,ZAR,18.42536615 +2020-09-12,CHF,PLN,4.13372132 +2020-09-12,EUR,CAD,1.56218215 +2020-09-12,EUR,AUD,1.62712725 +2020-09-12,EUR,USD,1.18471437 +2020-09-12,EUR,GBP,0.92550615 +2020-09-12,EUR,NZD,1.77707218 +2020-09-12,EUR,ZAR,19.83993664 +2020-09-12,EUR,PLN,4.45107947 +2020-09-12,EUR,CHF,1.07677299 +2020-09-12,GBP,AUD,1.75809447 +2020-09-12,GBP,CAD,1.68792195 +2020-09-12,USD,AUD,1.37343421 +2020-09-12,USD,CAD,1.31861501 +2020-09-12,AUD,CAD,0.96008603 +2020-09-12,GBP,USD,1.28007185 +2020-09-12,CAD,CAD,1.00000000 +2020-09-12,EUR,EUR,1.00000000 +2020-09-12,USD,USD,1.00000000 +2020-09-12,GBP,GBP,1.00000000 +2020-09-12,NZD,NZD,1.00000000 +2020-09-12,ZAR,ZAR,1.00000000 +2020-09-12,PLN,PLN,1.00000000 +2020-09-12,CHF,CHF,1.00000000 +2020-09-12,AUD,AUD,1.00000000 +2020-09-12,NZD,CAD,0.87907636 +2020-09-12,NZD,AUD,0.91562249 +2020-09-12,NZD,USD,0.66666643 +2020-09-12,NZD,GBP,0.52080392 +2020-09-12,CAD,AUD,1.04157333 +2020-09-12,CAD,USD,0.75837147 +2020-09-12,AUD,USD,0.72810186 +2020-09-12,CAD,GBP,0.59244446 +2020-09-12,AUD,GBP,0.56879765 +2020-09-12,USD,GBP,0.78120615 +2020-09-12,CAD,NZD,1.13755761 +2020-09-12,AUD,NZD,1.09215316 +2020-09-12,USD,NZD,1.50000053 +2020-09-12,GBP,NZD,1.92010844 +2020-09-12,CAD,ZAR,12.70014314 +2020-09-12,AUD,ZAR,12.19323051 +2020-09-12,USD,ZAR,16.74659818 +2020-09-12,GBP,ZAR,21.43685218 +2020-09-12,NZD,ZAR,11.16439505 +2020-09-12,CAD,PLN,2.84927049 +2020-09-12,AUD,PLN,2.73554477 +2020-09-12,USD,PLN,3.75709085 +2020-09-12,CHF,EUR,0.92870086 +2020-09-12,PLN,EUR,0.22466460 +2020-09-12,ZAR,EUR,0.05040339 +2020-09-12,NZD,EUR,0.56272334 +2020-09-12,GBP,EUR,1.08048985 +2020-09-12,USD,EUR,0.84408531 +2020-09-12,AUD,EUR,0.61458008 +2020-09-12,CAD,EUR,0.64013022 +2020-09-12,PLN,CHF,0.24191278 +2020-09-12,ZAR,CHF,0.05427301 +2020-09-12,NZD,CHF,0.60592530 +2020-09-12,GBP,CHF,1.16344228 +2020-09-12,USD,CHF,0.90888827 +2020-09-13,ZAR,CAD,0.07867167 +2020-09-13,GBP,CAD,1.68614591 +2020-09-13,USD,AUD,1.37321343 +2020-09-13,USD,CAD,1.31753655 +2020-09-13,AUD,CAD,0.95945505 +2020-09-13,CHF,EUR,0.92869142 +2020-09-13,PLN,EUR,0.22487961 +2020-09-13,ZAR,EUR,0.05040272 +2020-09-13,NZD,EUR,0.56277612 +2020-09-13,GBP,EUR,1.08026614 +2020-09-13,USD,EUR,0.84410852 +2020-09-13,AUD,EUR,0.61469580 +2020-09-13,CAD,EUR,0.64067181 +2020-09-13,PLN,CHF,0.24214675 +2020-09-13,ZAR,CHF,0.05427284 +2020-09-13,NZD,CHF,0.60598828 +2020-09-13,GBP,CHF,1.16321323 +2020-09-13,USD,CHF,0.90892249 +2020-09-13,AUD,CHF,0.66189456 +2020-09-13,CAD,CHF,0.68986511 +2020-09-13,ZAR,PLN,0.22413204 +2020-09-13,NZD,PLN,2.50256626 +2020-09-13,GBP,PLN,4.80375323 +2020-09-13,USD,PLN,3.75360200 +2020-09-13,AUD,PLN,2.73344397 +2020-09-13,CAD,PLN,2.84895472 +2020-09-13,NZD,ZAR,11.16558926 +2020-09-13,GBP,ZAR,21.43269416 +2020-09-13,USD,ZAR,16.74727970 +2020-09-13,AUD,ZAR,12.19568563 +2020-09-13,CAD,ZAR,12.71105596 +2020-09-13,GBP,NZD,1.91953089 +2020-09-13,USD,NZD,1.49990111 +2020-09-13,AUD,NZD,1.09225636 +2020-09-13,CAD,NZD,1.13841327 +2020-09-13,USD,GBP,0.78138940 +2020-09-13,AUD,GBP,0.56902255 +2020-09-13,CAD,GBP,0.59306848 +2020-09-13,AUD,USD,0.72821892 +2020-09-13,CAD,USD,0.75899223 +2020-09-13,CAD,AUD,1.04225831 +2020-09-13,GBP,AUD,1.75739959 +2020-09-13,AUD,AUD,1.00000000 +2020-09-13,CHF,CHF,1.00000000 +2020-09-13,PLN,PLN,1.00000000 +2020-09-13,ZAR,ZAR,1.00000000 +2020-09-13,NZD,NZD,1.00000000 +2020-09-13,GBP,GBP,1.00000000 +2020-09-13,USD,USD,1.00000000 +2020-09-13,EUR,EUR,1.00000000 +2020-09-13,CAD,CAD,1.00000000 +2020-09-13,GBP,USD,1.27977164 +2020-09-13,NZD,CAD,0.87841562 +2020-09-13,NZD,AUD,0.91553598 +2020-09-13,NZD,USD,0.66671062 +2020-09-13,NZD,GBP,0.52096062 +2020-09-13,ZAR,AUD,0.08199621 +2020-09-13,ZAR,USD,0.05971119 +2020-09-13,ZAR,GBP,0.04665769 +2020-09-13,ZAR,NZD,0.08956088 +2020-09-13,PLN,CAD,0.35100593 +2020-09-13,PLN,AUD,0.36583885 +2020-09-13,PLN,USD,0.26641077 +2020-09-13,PLN,GBP,0.20817056 +2020-09-13,PLN,NZD,0.39958982 +2020-09-13,PLN,ZAR,4.46165580 +2020-09-13,CHF,CAD,1.44955874 +2020-09-13,CHF,AUD,1.51081465 +2020-09-13,CHF,USD,1.10020382 +2020-09-13,CHF,GBP,0.85968761 +2020-09-13,CHF,NZD,1.65019692 +2020-09-13,CHF,ZAR,18.42542121 +2020-09-13,CHF,PLN,4.12972718 +2020-09-13,EUR,CAD,1.56086157 +2020-09-13,EUR,AUD,1.62682095 +2020-09-13,EUR,USD,1.18468180 +2020-09-13,EUR,GBP,0.92569781 +2020-09-13,EUR,NZD,1.77690553 +2020-09-13,EUR,ZAR,19.84019755 +2020-09-13,EUR,PLN,4.44682388 +2020-09-13,EUR,CHF,1.07678393 +2020-09-14,GBP,ZAR,21.41663777 +2020-09-14,USD,ZAR,16.72398814 +2020-09-14,AUD,ZAR,12.17649044 +2020-09-14,CAD,ZAR,12.68645280 +2020-09-14,GBP,NZD,1.91579183 +2020-09-14,PLN,GBP,0.20782483 +2020-09-14,PLN,NZD,0.39814911 +2020-09-14,PLN,ZAR,4.45090895 +2020-09-14,CHF,CAD,1.45021704 +2020-09-14,CHF,AUD,1.51095348 +2020-09-14,CHF,USD,1.10010301 +2020-09-14,CHF,GBP,0.85905695 +2020-09-14,CHF,NZD,1.64577430 +2020-09-14,CHF,ZAR,18.39811116 +2020-09-14,CHF,PLN,4.13356269 +2020-09-14,EUR,CAD,1.56081674 +2020-09-14,EUR,AUD,1.62618519 +2020-09-14,EUR,USD,1.18400153 +2020-09-14,EUR,GBP,0.92457227 +2020-09-14,EUR,NZD,1.77128802 +2020-09-14,EUR,ZAR,19.80122903 +2020-09-14,EUR,PLN,4.44880568 +2020-09-14,EUR,CHF,1.07626424 +2020-09-14,USD,NZD,1.49601835 +2020-09-14,AUD,NZD,1.08922897 +2020-09-14,CAD,NZD,1.13484689 +2020-09-14,USD,GBP,0.78088774 +2020-09-14,AUD,GBP,0.56855288 +2020-09-14,CAD,GBP,0.59236440 +2020-09-14,AUD,USD,0.72808530 +2020-09-14,CAD,USD,0.75857818 +2020-09-14,CAD,AUD,1.04188093 +2020-09-14,AUD,AUD,1.00000000 +2020-09-14,CHF,CHF,1.00000000 +2020-09-14,PLN,PLN,1.00000000 +2020-09-14,ZAR,ZAR,1.00000000 +2020-09-14,NZD,NZD,1.00000000 +2020-09-14,GBP,GBP,1.00000000 +2020-09-14,NZD,AUD,0.91808061 +2020-09-14,USD,USD,1.00000000 +2020-09-14,EUR,EUR,1.00000000 +2020-09-14,CAD,CAD,1.00000000 +2020-09-14,PLN,AUD,0.36553298 +2020-09-14,PLN,CAD,0.35083949 +2020-09-14,ZAR,NZD,0.08945344 +2020-09-14,ZAR,GBP,0.04669267 +2020-09-14,ZAR,USD,0.05979435 +2020-09-14,ZAR,AUD,0.08212547 +2020-09-14,ZAR,CAD,0.07882424 +2020-09-14,NZD,GBP,0.52197738 +2020-09-14,NZD,USD,0.66844100 +2020-09-14,AUD,CAD,0.95980258 +2020-09-14,USD,CAD,1.31825568 +2020-09-14,USD,AUD,1.37346545 +2020-09-14,NZD,CAD,0.88117614 +2020-09-14,GBP,USD,1.28059381 +2020-09-14,GBP,AUD,1.75885135 +2020-09-14,GBP,CAD,1.68815006 +2020-09-14,PLN,USD,0.26613919 +2020-09-14,CHF,EUR,0.92913986 +2020-09-14,PLN,EUR,0.22477943 +2020-09-14,ZAR,EUR,0.05050192 +2020-09-14,NZD,EUR,0.56456092 +2020-09-14,GBP,EUR,1.08158122 +2020-09-14,USD,EUR,0.84459350 +2020-09-14,AUD,EUR,0.61493611 +2020-09-14,CAD,EUR,0.64069021 +2020-09-14,PLN,CHF,0.24192206 +2020-09-14,ZAR,CHF,0.05435341 +2020-09-14,NZD,CHF,0.60761673 +2020-09-14,GBP,CHF,1.16406718 +2020-09-14,USD,CHF,0.90900578 +2020-09-14,AUD,CHF,0.66183374 +2020-09-14,CAD,CHF,0.68955196 +2020-09-14,ZAR,PLN,0.22467321 +2020-09-14,NZD,PLN,2.51162184 +2020-09-14,GBP,PLN,4.81174458 +2020-09-14,USD,PLN,3.75743234 +2020-09-14,AUD,PLN,2.73573126 +2020-09-14,CAD,PLN,2.85030628 +2020-09-14,NZD,ZAR,11.17899994 +2020-09-15,AUD,EUR,0.61377262 +2020-09-15,CHF,EUR,0.92756809 +2020-09-15,PLN,EUR,0.22489603 +2020-09-15,ZAR,EUR,0.05057104 +2020-09-15,NZD,EUR,0.56445317 +2020-09-15,GBP,EUR,1.08266620 +2020-09-15,USD,EUR,0.84259103 +2020-09-15,CAD,EUR,0.63944998 +2020-09-15,PLN,CHF,0.24245770 +2020-09-15,ZAR,CHF,0.05452003 +2020-09-15,NZD,CHF,0.60853018 +2020-09-15,GBP,CHF,1.16720941 +2020-09-15,USD,CHF,0.90838726 +2020-09-15,AUD,CHF,0.66170088 +2020-09-15,CAD,CHF,0.68938334 +2020-09-15,ZAR,PLN,0.22486409 +2020-09-15,NZD,PLN,2.50984058 +2020-09-15,GBP,PLN,4.81407443 +2020-09-15,USD,PLN,3.74658040 +2020-09-15,AUD,PLN,2.72913943 +2020-09-15,CAD,PLN,2.84331379 +2020-09-15,NZD,ZAR,11.16158878 +2020-09-15,GBP,ZAR,21.40882026 +2020-09-15,USD,ZAR,16.66153214 +2020-09-15,AUD,ZAR,12.13683996 +2020-09-15,CAD,ZAR,12.64458770 +2020-09-15,GBP,NZD,1.91807977 +2020-09-15,USD,NZD,1.49275630 +2020-09-15,AUD,NZD,1.08737562 +2020-09-15,CAD,NZD,1.13286631 +2020-09-15,USD,GBP,0.77825560 +2020-09-15,AUD,GBP,0.56690845 +2020-09-15,CAD,GBP,0.59062524 +2020-09-15,AUD,USD,0.72843479 +2020-09-15,CAD,USD,0.75890908 +2020-09-15,CAD,AUD,1.04183530 +2020-09-15,AUD,CAD,0.95984461 +2020-09-15,USD,CAD,1.31768090 +2020-09-15,USD,AUD,1.37280648 +2020-09-15,GBP,CAD,1.69312101 +2020-09-15,GBP,AUD,1.76395324 +2020-09-15,GBP,USD,1.28492490 +2020-09-15,NZD,CAD,0.88271669 +2020-09-15,NZD,AUD,0.91964541 +2020-09-15,NZD,USD,0.66990171 +2020-09-15,NZD,GBP,0.52135475 +2020-09-15,ZAR,CAD,0.07908522 +2020-09-15,ZAR,AUD,0.08239377 +2020-09-15,ZAR,USD,0.06001849 +2020-09-15,ZAR,GBP,0.04670972 +2020-09-15,ZAR,NZD,0.08959298 +2020-09-15,PLN,CAD,0.35170230 +2020-09-15,PLN,AUD,0.36641587 +2020-09-15,PLN,USD,0.26691006 +2020-09-15,PLN,GBP,0.20772425 +2020-09-15,PLN,NZD,0.39843168 +2020-09-15,PLN,ZAR,4.44713074 +2020-09-15,CHF,CAD,1.45057176 +2020-09-15,CHF,AUD,1.51125687 +2020-09-15,CHF,USD,1.10085208 +2020-09-15,CHF,GBP,0.85674429 +2020-09-15,CHF,NZD,1.64330388 +2020-09-15,CHF,ZAR,18.34188278 +2020-09-15,CHF,PLN,4.12443075 +2020-09-15,EUR,CAD,1.56384397 +2020-09-15,EUR,AUD,1.62926786 +2020-09-15,EUR,USD,1.18681539 +2020-09-15,EUR,GBP,0.92364572 +2020-09-15,EUR,NZD,1.77162616 +2020-09-15,EUR,ZAR,19.77416326 +2020-09-15,EUR,PLN,4.44649920 +2020-09-15,EUR,CHF,1.07808797 +2020-09-15,AUD,AUD,1.00000000 +2020-09-15,CHF,CHF,1.00000000 +2020-09-15,PLN,PLN,1.00000000 +2020-09-15,ZAR,ZAR,1.00000000 +2020-09-15,NZD,NZD,1.00000000 +2020-09-15,GBP,GBP,1.00000000 +2020-09-15,USD,USD,1.00000000 +2020-09-15,EUR,EUR,1.00000000 +2020-09-15,CAD,CAD,1.00000000 +2020-09-16,PLN,USD,0.26583366 +2020-09-16,PLN,GBP,0.20634456 +2020-09-16,PLN,NZD,0.39616050 +2020-09-16,PLN,ZAR,4.37168398 +2020-09-16,CHF,CAD,1.45203679 +2020-09-16,CHF,AUD,1.50826266 +2020-09-16,CHF,USD,1.10056005 +2020-09-16,CHF,GBP,0.85427321 +2020-09-16,CHF,NZD,1.64011743 +2020-09-16,CHF,ZAR,18.09891466 +2020-09-16,CHF,PLN,4.14003270 +2020-09-16,EUR,CAD,1.56262906 +2020-09-16,EUR,AUD,1.62313730 +2020-09-16,EUR,USD,1.18438261 +2020-09-16,EUR,GBP,0.91933769 +2020-09-16,EUR,NZD,1.76503460 +2020-09-16,EUR,ZAR,19.47739223 +2020-09-16,EUR,PLN,4.45535229 +2020-09-16,EUR,CHF,1.07616355 +2020-09-16,CAD,CAD,1.00000000 +2020-09-16,EUR,EUR,1.00000000 +2020-09-16,USD,USD,1.00000000 +2020-09-16,GBP,GBP,1.00000000 +2020-09-16,NZD,NZD,1.00000000 +2020-09-16,ZAR,ZAR,1.00000000 +2020-09-16,PLN,PLN,1.00000000 +2020-09-16,CHF,CHF,1.00000000 +2020-09-16,AUD,AUD,1.00000000 +2020-09-16,CHF,EUR,0.92922679 +2020-09-16,AUD,CHF,0.66301449 +2020-09-16,USD,CHF,0.90862829 +2020-09-16,GBP,CHF,1.17058570 +2020-09-16,NZD,CHF,0.60971244 +2020-09-16,ZAR,CHF,0.05525193 +2020-09-16,PLN,CHF,0.24154399 +2020-09-16,CAD,EUR,0.63994714 +2020-09-16,AUD,EUR,0.61609083 +2020-09-16,USD,EUR,0.84432175 +2020-09-16,GBP,EUR,1.08773959 +2020-09-16,NZD,EUR,0.56656113 +2020-09-16,ZAR,EUR,0.05134158 +2020-09-16,CAD,AUD,1.03872207 +2020-09-16,CAD,USD,0.75794226 +2020-09-16,AUD,USD,0.72968726 +2020-09-16,CAD,GBP,0.58832753 +2020-09-16,AUD,GBP,0.56639552 +2020-09-16,USD,GBP,0.77621681 +2020-09-16,CAD,NZD,1.12952884 +2020-09-16,AUD,NZD,1.08742162 +2020-09-16,USD,NZD,1.49025711 +2020-09-16,GBP,NZD,1.91989802 +2020-09-16,CAD,ZAR,12.46450110 +2020-09-16,AUD,ZAR,11.99984208 +2020-09-16,USD,ZAR,16.44518565 +2020-09-16,GBP,ZAR,21.18632846 +2020-09-16,NZD,ZAR,11.03513299 +2020-09-16,CAD,PLN,2.85118998 +2020-09-16,AUD,PLN,2.74490163 +2020-09-16,USD,PLN,3.76175086 +2020-09-16,GBP,PLN,4.84626297 +2020-09-16,NZD,PLN,2.52422945 +2020-09-16,ZAR,PLN,0.22874481 +2020-09-16,CAD,CHF,0.68868778 +2020-09-16,PLN,EUR,0.22444914 +2020-09-16,AUD,CAD,0.96272143 +2020-09-16,USD,CAD,1.31936171 +2020-09-16,USD,AUD,1.37045013 +2020-09-16,GBP,CAD,1.69973349 +2020-09-16,GBP,AUD,1.76555070 +2020-09-16,GBP,USD,1.28829985 +2020-09-16,NZD,CAD,0.88532489 +2020-09-16,NZD,AUD,0.91960651 +2020-09-16,NZD,USD,0.67102515 +2020-09-16,NZD,GBP,0.52086100 +2020-09-16,ZAR,CAD,0.08022784 +2020-09-16,ZAR,AUD,0.08333443 +2020-09-16,ZAR,USD,0.06080807 +2020-09-16,ZAR,GBP,0.04720025 +2020-09-16,ZAR,NZD,0.09061966 +2020-09-16,PLN,CAD,0.35073075 +2020-09-16,PLN,AUD,0.36431178 +2020-09-17,CAD,ZAR,12.36297344 +2020-09-17,USD,CAD,1.31819469 +2020-09-17,USD,AUD,1.37065097 +2020-09-17,GBP,CAD,1.70825143 +2020-09-17,GBP,AUD,1.77622964 +2020-09-17,GBP,USD,1.29590222 +2020-09-17,NZD,CAD,0.88602109 +2020-09-17,NZD,AUD,0.92127944 +2020-09-17,NZD,USD,0.67214737 +2020-09-17,NZD,GBP,0.51867136 +2020-09-17,ZAR,CAD,0.08088669 +2020-09-17,ZAR,AUD,0.08410549 +2020-09-17,ZAR,USD,0.06136171 +2020-09-17,ZAR,GBP,0.04735057 +2020-09-17,ZAR,NZD,0.09129205 +2020-09-17,PLN,CAD,0.34961632 +2020-09-17,PLN,AUD,0.36352897 +2020-09-17,PLN,USD,0.26522359 +2020-09-17,CAD,AUD,1.03979403 +2020-09-17,CAD,USD,0.75861328 +2020-09-17,AUD,USD,0.72958034 +2020-09-17,CAD,GBP,0.58539392 +2020-09-17,AUD,GBP,0.56299027 +2020-09-17,PLN,GBP,0.20466327 +2020-09-17,PLN,NZD,0.39459142 +2020-09-17,PLN,ZAR,4.32229757 +2020-09-17,AUD,AUD,1.00000000 +2020-09-17,CHF,CHF,1.00000000 +2020-09-17,PLN,PLN,1.00000000 +2020-09-17,ZAR,ZAR,1.00000000 +2020-09-17,NZD,NZD,1.00000000 +2020-09-17,GBP,GBP,1.00000000 +2020-09-17,USD,USD,1.00000000 +2020-09-17,EUR,EUR,1.00000000 +2020-09-17,CAD,CAD,1.00000000 +2020-09-17,CHF,CAD,1.44764177 +2020-09-17,CHF,AUD,1.50524927 +2020-09-17,CHF,USD,1.09820027 +2020-09-17,CHF,GBP,0.84744069 +2020-09-17,CHF,NZD,1.63386829 +2020-09-17,CHF,ZAR,17.89715778 +2020-09-17,CHF,PLN,4.14065841 +2020-09-17,EUR,CAD,1.55592239 +2020-09-17,EUR,AUD,1.61783881 +2020-09-17,EUR,USD,1.18034339 +2020-09-17,EUR,GBP,0.91082751 +2020-09-17,EUR,NZD,1.75607827 +2020-09-17,EUR,ZAR,19.23582828 +2020-09-17,EUR,PLN,4.45037112 +2020-09-17,EUR,CHF,1.07479794 +2020-09-17,USD,CHF,0.91058073 +2020-09-17,GBP,CHF,1.18002358 +2020-09-17,NZD,CHF,0.61204444 +2020-09-17,ZAR,CHF,0.05587479 +2020-09-17,PLN,CHF,0.24150749 +2020-09-17,CAD,EUR,0.64270558 +2020-09-17,AUD,EUR,0.61810855 +2020-09-17,USD,EUR,0.84721108 +2020-09-17,GBP,EUR,1.09790272 +2020-09-17,NZD,EUR,0.56945070 +2020-09-17,ZAR,EUR,0.05198632 +2020-09-17,PLN,EUR,0.22470036 +2020-09-17,CHF,EUR,0.93040744 +2020-09-17,AUD,ZAR,11.88983026 +2020-09-17,USD,ZAR,16.29680790 +2020-09-17,GBP,ZAR,21.11906995 +2020-09-17,GBP,NZD,1.92800312 +2020-09-17,USD,NZD,1.48776897 +2020-09-17,AUD,NZD,1.08544700 +2020-09-17,CAD,NZD,1.12864131 +2020-09-17,USD,GBP,0.77166316 +2020-09-17,NZD,ZAR,10.95385633 +2020-09-17,CAD,PLN,2.86027838 +2020-09-17,AUD,PLN,2.75081240 +2020-09-17,USD,PLN,3.77040368 +2020-09-17,GBP,PLN,4.88607458 +2020-09-17,NZD,PLN,2.53426696 +2020-09-17,ZAR,PLN,0.23135843 +2020-09-17,CAD,CHF,0.69077863 +2020-09-17,AUD,CHF,0.66434179 +2020-09-17,AUD,CAD,0.96172893 +2020-09-18,CHF,CAD,1.44787424 +2020-09-18,CAD,AUD,1.03978350 +2020-09-18,CAD,USD,0.76044193 +2020-09-18,AUD,USD,0.73134641 +2020-09-18,CAD,GBP,0.58605572 +2020-09-18,AUD,GBP,0.56363244 +2020-09-18,USD,GBP,0.77067780 +2020-09-18,CAD,NZD,1.12441761 +2020-09-18,AUD,NZD,1.08139589 +2020-09-18,USD,NZD,1.47863702 +2020-09-18,GBP,NZD,1.91861894 +2020-09-18,CAD,ZAR,12.29469398 +2020-09-18,AUD,ZAR,11.82428218 +2020-09-18,USD,ZAR,16.16782722 +2020-09-18,GBP,ZAR,20.97871143 +2020-09-18,NZD,ZAR,10.93427712 +2020-09-18,CAD,PLN,2.85847450 +2020-09-18,AUD,PLN,2.74910545 +2020-09-18,USD,PLN,3.75896480 +2020-09-18,GBP,PLN,4.87747895 +2020-09-18,NZD,PLN,2.54218224 +2020-09-18,ZAR,PLN,0.23249660 +2020-09-18,CAD,CHF,0.69066772 +2020-09-18,AUD,CHF,0.66424185 +2020-09-18,USD,CHF,0.90824518 +2020-09-18,GBP,CHF,1.17850180 +2020-09-18,NZD,CHF,0.61424485 +2020-09-18,ZAR,CHF,0.05617608 +2020-09-18,PLN,CHF,0.24162109 +2020-09-18,CAD,EUR,0.64177091 +2020-09-18,AUD,EUR,0.61721590 +2020-09-18,USD,EUR,0.84394466 +2020-09-18,GBP,EUR,1.09506808 +2020-09-18,NZD,EUR,0.57075851 +2020-09-18,ZAR,EUR,0.05219902 +2020-09-18,PLN,EUR,0.22451518 +2020-09-18,CHF,EUR,0.92920357 +2020-09-18,CAD,CAD,1.00000000 +2020-09-18,EUR,EUR,1.00000000 +2020-09-18,USD,USD,1.00000000 +2020-09-18,GBP,GBP,1.00000000 +2020-09-18,NZD,NZD,1.00000000 +2020-09-18,ZAR,ZAR,1.00000000 +2020-09-18,PLN,PLN,1.00000000 +2020-09-18,CHF,CHF,1.00000000 +2020-09-18,AUD,AUD,1.00000000 +2020-09-18,EUR,CHF,1.07619044 +2020-09-18,EUR,PLN,4.45404178 +2020-09-18,EUR,ZAR,19.15744892 +2020-09-18,EUR,NZD,1.75205448 +2020-09-18,EUR,GBP,0.91318523 +2020-09-18,EUR,USD,1.18491181 +2020-09-18,EUR,AUD,1.62017860 +2020-09-18,EUR,CAD,1.55818841 +2020-09-18,CHF,PLN,4.13871155 +2020-09-18,CHF,ZAR,17.80117002 +2020-09-18,CHF,NZD,1.62801528 +2020-09-18,CHF,GBP,0.84853498 +2020-09-18,CHF,USD,1.10102429 +2020-09-18,CHF,AUD,1.50547575 +2020-09-18,PLN,ZAR,4.30113812 +2020-09-18,PLN,NZD,0.39336283 +2020-09-18,PLN,GBP,0.20502395 +2020-09-18,PLN,USD,0.26603069 +2020-09-18,PLN,AUD,0.36375469 +2020-09-18,PLN,CAD,0.34983695 +2020-09-18,ZAR,NZD,0.09145552 +2020-09-18,ZAR,GBP,0.04766737 +2020-09-18,ZAR,USD,0.06185123 +2020-09-18,ZAR,AUD,0.08457173 +2020-09-18,ZAR,CAD,0.08133590 +2020-09-18,NZD,GBP,0.52120824 +2020-09-18,NZD,USD,0.67629850 +2020-09-18,NZD,AUD,0.92473072 +2020-09-18,NZD,CAD,0.88934929 +2020-09-18,GBP,USD,1.29755911 +2020-09-18,GBP,AUD,1.77420589 +2020-09-18,GBP,CAD,1.70632240 +2020-09-18,USD,AUD,1.36734109 +2020-09-18,USD,CAD,1.31502480 +2020-09-18,AUD,CAD,0.96173867 +2020-09-19,USD,NZD,1.47893974 +2020-09-19,GBP,NZD,1.91063392 +2020-09-19,CAD,ZAR,12.36667029 +2020-09-19,AUD,ZAR,11.90587312 +2020-09-19,USD,ZAR,16.32755425 +2020-09-19,GBP,ZAR,21.09347743 +2020-09-19,NZD,ZAR,11.04004024 +2020-09-19,CAD,PLN,2.85299468 +2020-09-19,AUD,PLN,2.74668839 +2020-09-19,USD,PLN,3.76677188 +2020-09-19,GBP,PLN,4.86627122 +2020-09-19,NZD,PLN,2.54694069 +2020-09-19,ZAR,PLN,0.23070030 +2020-09-19,CAD,CHF,0.69028741 +2020-09-19,AUD,CHF,0.66456641 +2020-09-19,USD,CHF,0.91137750 +2020-09-19,GBP,CHF,1.17740344 +2020-09-19,NZD,CHF,0.61623707 +2020-09-19,ZAR,CHF,0.05581837 +2020-09-19,PLN,CHF,0.24195187 +2020-09-19,CAD,EUR,0.63965542 +2020-09-19,AUD,EUR,0.61582103 +2020-09-19,USD,EUR,0.84452874 +2020-09-19,AUD,AUD,1.00000000 +2020-09-19,CHF,CHF,1.00000000 +2020-09-19,PLN,PLN,1.00000000 +2020-09-19,ZAR,ZAR,1.00000000 +2020-09-19,NZD,NZD,1.00000000 +2020-09-19,GBP,GBP,1.00000000 +2020-09-19,USD,USD,1.00000000 +2020-09-19,EUR,EUR,1.00000000 +2020-09-19,CAD,CAD,1.00000000 +2020-09-19,GBP,EUR,1.09104190 +2020-09-19,EUR,CHF,1.07915510 +2020-09-19,EUR,PLN,4.46020562 +2020-09-19,EUR,ZAR,19.33333251 +2020-09-19,EUR,NZD,1.75120121 +2020-09-19,EUR,GBP,0.91655508 +2020-09-19,EUR,USD,1.18409232 +2020-09-19,EUR,AUD,1.62384840 +2020-09-19,EUR,CAD,1.56334171 +2020-09-19,CHF,PLN,4.13305335 +2020-09-19,CHF,ZAR,17.91524911 +2020-09-19,CHF,NZD,1.62275210 +2020-09-19,CHF,GBP,0.84932655 +2020-09-19,CHF,USD,1.09724017 +2020-09-19,CHF,AUD,1.50474051 +2020-09-19,CHF,CAD,1.44867193 +2020-09-19,PLN,ZAR,4.33462808 +2020-09-19,PLN,NZD,0.39262791 +2020-09-19,PLN,GBP,0.20549615 +2020-09-19,PLN,USD,0.26547931 +2020-09-19,PLN,AUD,0.36407479 +2020-09-19,PLN,CAD,0.35050889 +2020-09-19,ZAR,NZD,0.09057938 +2020-09-19,ZAR,GBP,0.04740802 +2020-09-19,ZAR,USD,0.06124616 +2020-09-19,ZAR,AUD,0.08399216 +2020-09-19,ZAR,CAD,0.08086251 +2020-09-19,NZD,GBP,0.52338650 +2020-09-19,NZD,USD,0.67616007 +2020-09-19,NZD,AUD,0.92727689 +2020-09-19,NZD,CAD,0.89272535 +2020-09-19,GBP,USD,1.29189435 +2020-09-19,GBP,AUD,1.77168666 +2020-09-19,GBP,CAD,1.70567132 +2020-09-19,USD,AUD,1.37138665 +2020-09-19,USD,CAD,1.32028701 +2020-09-19,AUD,CAD,0.96273871 +2020-09-19,CHF,EUR,0.92665086 +2020-09-19,PLN,EUR,0.22420491 +2020-09-19,ZAR,EUR,0.05172414 +2020-09-19,NZD,EUR,0.57103661 +2020-09-19,CAD,AUD,1.03870343 +2020-09-19,CAD,USD,0.75741107 +2020-09-19,AUD,USD,0.72918896 +2020-09-19,CAD,GBP,0.58627942 +2020-09-19,AUD,GBP,0.56443389 +2020-09-19,USD,GBP,0.77405710 +2020-09-19,CAD,NZD,1.12016535 +2020-09-19,AUD,NZD,1.07842653 +2020-09-20,ZAR,CHF,0.05582917 +2020-09-20,PLN,CHF,0.24191865 +2020-09-20,CAD,EUR,0.63955146 +2020-09-20,AUD,EUR,0.61567608 +2020-09-20,PLN,AUD,0.36409426 +2020-09-20,PLN,NZD,0.39265745 +2020-09-20,PLN,GBP,0.20549794 +2020-09-20,PLN,USD,0.26547103 +2020-09-20,NZD,NZD,1.00000000 +2020-09-20,GBP,GBP,1.00000000 +2020-09-20,USD,USD,1.00000000 +2020-09-20,EUR,EUR,1.00000000 +2020-09-20,CAD,CAD,1.00000000 +2020-09-20,PLN,CAD,0.35050209 +2020-09-20,ZAR,NZD,0.09061616 +2020-09-20,ZAR,GBP,0.04742412 +2020-09-20,ZAR,USD,0.06126451 +2020-09-20,ZAR,AUD,0.08402444 +2020-09-20,ZAR,CAD,0.08088769 +2020-09-20,NZD,GBP,0.52335168 +2020-09-20,NZD,USD,0.67608810 +2020-09-20,NZD,AUD,0.92725671 +2020-09-20,NZD,EUR,0.57088978 +2020-09-20,NZD,CAD,0.89264088 +2020-09-20,GBP,USD,1.29184279 +2020-09-20,GBP,AUD,1.77176599 +2020-09-20,GBP,CAD,1.70562340 +2020-09-20,ZAR,EUR,0.05173184 +2020-09-20,PLN,EUR,0.22416413 +2020-09-20,CHF,EUR,0.92660951 +2020-09-20,GBP,EUR,1.09083394 +2020-09-20,EUR,CHF,1.07920326 +2020-09-20,EUR,PLN,4.46101712 +2020-09-20,EUR,ZAR,19.33045513 +2020-09-20,EUR,NZD,1.75165161 +2020-09-20,EUR,GBP,0.91672982 +2020-09-20,USD,EUR,0.84440146 +2020-09-20,USD,AUD,1.37150278 +2020-09-20,USD,CAD,1.32030261 +2020-09-20,AUD,CAD,0.96266856 +2020-09-20,USD,GBP,0.77408800 +2020-09-20,CAD,NZD,1.12027135 +2020-09-20,AUD,NZD,1.07845000 +2020-09-20,USD,NZD,1.47909718 +2020-09-20,GBP,NZD,1.91076104 +2020-09-20,CAD,ZAR,12.36282060 +2020-09-20,AUD,ZAR,11.90129919 +2020-09-20,USD,ZAR,16.32266381 +2020-09-20,GBP,ZAR,21.08631641 +2020-09-20,NZD,ZAR,11.03555922 +2020-09-20,CAD,PLN,2.85305003 +2020-09-20,AUD,PLN,2.74654151 +2020-09-20,USD,PLN,3.76688937 +2020-09-20,GBP,PLN,4.86622883 +2020-09-20,EUR,USD,1.18427081 +2020-09-20,NZD,PLN,2.54674908 +2020-09-20,ZAR,PLN,0.23077662 +2020-09-20,CAD,CHF,0.69020602 +2020-09-20,EUR,AUD,1.62423072 +2020-09-20,EUR,CAD,1.56359584 +2020-09-20,AUD,GBP,0.56440862 +2020-09-20,CHF,PLN,4.13362087 +2020-09-20,CHF,ZAR,17.91178346 +2020-09-20,ZAR,ZAR,1.00000000 +2020-09-20,PLN,PLN,1.00000000 +2020-09-20,CHF,CHF,1.00000000 +2020-09-20,AUD,AUD,1.00000000 +2020-09-20,CHF,NZD,1.62309704 +2020-09-20,CHF,GBP,0.84945057 +2020-09-20,CHF,USD,1.09735659 +2020-09-20,CHF,AUD,1.50502762 +2020-09-20,CHF,CAD,1.44884277 +2020-09-20,PLN,ZAR,4.33319456 +2020-09-20,AUD,CHF,0.66443963 +2020-09-20,USD,CHF,0.91128081 +2020-09-20,GBP,CHF,1.17723154 +2020-09-20,NZD,CHF,0.61610611 +2020-09-20,CAD,AUD,1.03877912 +2020-09-20,CAD,USD,0.75740212 +2020-09-20,AUD,USD,0.72912721 +2020-09-20,CAD,GBP,0.58629590 +2020-09-21,CAD,EUR,0.63961326 +2020-09-21,EUR,CHF,1.07930282 +2020-09-21,EUR,PLN,4.45530367 +2020-09-21,EUR,ZAR,19.29861285 +2020-09-21,EUR,NZD,1.75276609 +2020-09-21,EUR,GBP,0.91599170 +2020-09-21,EUR,USD,1.18456098 +2020-09-21,EUR,AUD,1.62426363 +2020-09-21,EUR,CAD,1.56344476 +2020-09-21,CHF,PLN,4.12794591 +2020-09-21,CHF,ZAR,17.88062851 +2020-09-21,CHF,NZD,1.62397990 +2020-09-21,CHF,GBP,0.84868832 +2020-09-21,CHF,USD,1.09752421 +2020-09-21,PLN,GBP,0.20559580 +2020-09-21,PLN,NZD,0.39341114 +2020-09-21,PLN,ZAR,4.33160437 +2020-09-21,CHF,CAD,1.44856913 +2020-09-21,CHF,AUD,1.50491928 +2020-09-21,NZD,GBP,0.52259780 +2020-09-21,ZAR,CAD,0.08101332 +2020-09-21,ZAR,AUD,0.08416479 +2020-09-21,ZAR,USD,0.06138063 +2020-09-21,ZAR,GBP,0.04746412 +2020-09-21,ZAR,NZD,0.09082342 +2020-09-21,PLN,CAD,0.35091766 +2020-09-21,PLN,AUD,0.36456856 +2020-09-21,PLN,USD,0.26587660 +2020-09-21,AUD,AUD,1.00000000 +2020-09-21,CHF,CHF,1.00000000 +2020-09-21,PLN,PLN,1.00000000 +2020-09-21,ZAR,ZAR,1.00000000 +2020-09-21,NZD,NZD,1.00000000 +2020-09-21,GBP,GBP,1.00000000 +2020-09-21,USD,USD,1.00000000 +2020-09-21,EUR,EUR,1.00000000 +2020-09-21,CAD,CAD,1.00000000 +2020-09-21,CAD,AUD,1.03890056 +2020-09-21,CAD,USD,0.75766091 +2020-09-21,AUD,USD,0.72929108 +2020-09-21,CAD,GBP,0.58588044 +2020-09-21,AUD,GBP,0.56394275 +2020-09-21,USD,GBP,0.77327526 +2020-09-21,CAD,NZD,1.12109243 +2020-09-21,AUD,NZD,1.07911429 +2020-09-21,USD,NZD,1.47967571 +2020-09-21,GBP,NZD,1.91351743 +2020-09-21,CAD,ZAR,12.34364917 +2020-09-21,AUD,ZAR,11.88145304 +2020-09-21,USD,ZAR,16.29178456 +2020-09-21,GBP,ZAR,21.06854609 +2020-09-21,NZD,ZAR,11.01037596 +2020-09-21,CAD,PLN,2.84967134 +2020-09-21,AUD,PLN,2.74296829 +2020-09-21,USD,PLN,3.76114333 +2020-09-21,GBP,PLN,4.86391259 +2020-09-21,NZD,PLN,2.54187006 +2020-09-21,ZAR,PLN,0.23086134 +2020-09-21,CAD,CHF,0.69033640 +2020-09-21,AUD,CHF,0.66448747 +2020-09-21,USD,CHF,0.91114163 +2020-09-21,GBP,CHF,1.17828887 +2020-09-21,NZD,CHF,0.61577117 +2020-09-21,ZAR,CHF,0.05592645 +2020-09-21,PLN,CHF,0.24225124 +2020-09-21,AUD,EUR,0.61566360 +2020-09-21,USD,EUR,0.84419461 +2020-09-21,GBP,EUR,1.09171295 +2020-09-21,GBP,AUD,1.77322963 +2020-09-21,GBP,USD,1.29320056 +2020-09-21,NZD,CAD,0.89198711 +2020-09-21,NZD,AUD,0.92668590 +2020-09-21,NZD,USD,0.67582376 +2020-09-21,GBP,CAD,1.70683288 +2020-09-21,USD,AUD,1.37119461 +2020-09-21,USD,CAD,1.31985164 +2020-09-21,AUD,CAD,0.96255603 +2020-09-21,NZD,EUR,0.57052678 +2020-09-21,ZAR,EUR,0.05181720 +2020-09-21,PLN,EUR,0.22445159 +2020-09-21,CHF,EUR,0.92652403 +2020-09-22,ZAR,USD,0.05957478 +2020-09-22,CHF,EUR,0.92865030 +2020-09-22,PLN,EUR,0.22249730 +2020-09-22,ZAR,EUR,0.05063589 +2020-09-22,NZD,EUR,0.56649996 +2020-09-22,GBP,EUR,1.08954164 +2020-09-22,USD,EUR,0.84995525 +2020-09-22,AUD,EUR,0.61442602 +2020-09-22,CAD,EUR,0.63898065 +2020-09-22,PLN,CHF,0.23959213 +2020-09-22,ZAR,CHF,0.05452633 +2020-09-22,NZD,CHF,0.61002507 +2020-09-22,GBP,CHF,1.17325288 +2020-09-22,USD,CHF,0.91525867 +2020-09-22,AUD,CHF,0.66163336 +2020-09-22,CAD,CHF,0.68807456 +2020-09-22,ZAR,PLN,0.22757981 +2020-09-22,NZD,PLN,2.54609812 +2020-09-22,GBP,PLN,4.89687571 +2020-09-22,USD,PLN,3.82006982 +2020-09-22,AUD,PLN,2.76149874 +2020-09-22,CAD,PLN,2.87185793 +2020-09-22,NZD,ZAR,11.18771589 +2020-09-22,GBP,ZAR,21.51718072 +2020-09-22,USD,ZAR,16.78562640 +2020-09-22,AUD,ZAR,12.13419939 +2020-09-22,CAD,ZAR,12.61912454 +2020-09-22,GBP,NZD,1.92328634 +2020-09-22,USD,NZD,1.50036240 +2020-09-22,AUD,NZD,1.08460029 +2020-09-22,CAD,NZD,1.12794473 +2020-09-22,USD,GBP,0.78010350 +2020-09-22,AUD,GBP,0.56393074 +2020-09-22,CAD,GBP,0.58646740 +2020-09-22,AUD,USD,0.72289221 +2020-09-22,CAD,USD,0.75178153 +2020-09-22,CAD,AUD,1.03996353 +2020-09-22,AUD,CAD,0.96157218 +2020-09-22,USD,CAD,1.33017368 +2020-09-22,USD,AUD,1.38333211 +2020-09-22,GBP,CAD,1.70512461 +2020-09-22,GBP,AUD,1.77326741 +2020-09-22,GBP,USD,1.28188118 +2020-09-22,NZD,CAD,0.88656826 +2020-09-22,NZD,AUD,0.92199865 +2020-09-22,NZD,USD,0.66650564 +2020-09-22,NZD,GBP,0.51994338 +2020-09-22,ZAR,CAD,0.07924480 +2020-09-22,ZAR,AUD,0.08241170 +2020-09-22,ZAR,GBP,0.04647449 +2020-09-22,ZAR,NZD,0.08938375 +2020-09-22,PLN,CAD,0.34820664 +2020-09-22,PLN,AUD,0.36212220 +2020-09-22,PLN,USD,0.26177532 +2020-09-22,PLN,GBP,0.20421184 +2020-09-22,PLN,NZD,0.39275784 +2020-09-22,PLN,ZAR,4.39406295 +2020-09-22,CHF,CAD,1.45333087 +2020-09-22,CHF,AUD,1.51141109 +2020-09-22,CHF,USD,1.09258730 +2020-09-22,CHF,GBP,0.85233117 +2020-09-22,CHF,NZD,1.63927690 +2020-09-22,CHF,ZAR,18.33976333 +2020-09-22,CHF,PLN,4.17375981 +2020-09-22,EUR,CAD,1.56499261 +2020-09-22,EUR,AUD,1.62753524 +2020-09-22,EUR,USD,1.17653253 +2020-09-22,EUR,GBP,0.91781715 +2020-09-22,EUR,NZD,1.76522518 +2020-09-22,EUR,ZAR,19.74883682 +2020-09-22,EUR,PLN,4.49443648 +2020-09-22,EUR,CHF,1.07683161 +2020-09-22,AUD,AUD,1.00000000 +2020-09-22,CHF,CHF,1.00000000 +2020-09-22,PLN,PLN,1.00000000 +2020-09-22,ZAR,ZAR,1.00000000 +2020-09-22,NZD,NZD,1.00000000 +2020-09-22,GBP,GBP,1.00000000 +2020-09-22,USD,USD,1.00000000 +2020-09-22,EUR,EUR,1.00000000 +2020-09-22,CAD,CAD,1.00000000 +2020-09-23,USD,NZD,1.50790000 +2020-09-23,AUD,NZD,1.08180162 +2020-09-23,CAD,NZD,1.13399234 +2020-09-23,USD,GBP,0.78472618 +2020-09-23,AUD,GBP,0.56298034 +2020-09-23,EUR,CHF,1.07707970 +2020-09-23,AUD,CAD,0.95397612 +2020-09-23,USD,CAD,1.32972680 +2020-09-23,USD,AUD,1.39387849 +2020-09-23,GBP,CAD,1.69451055 +2020-09-23,GBP,AUD,1.77626096 +2020-09-23,GBP,USD,1.27432985 +2020-09-23,NZD,CAD,0.88184017 +2020-09-23,EUR,PLN,4.48415852 +2020-09-23,EUR,ZAR,19.64540848 +2020-09-23,EUR,NZD,1.76547465 +2020-09-23,EUR,GBP,0.91877059 +2020-09-23,EUR,USD,1.17081679 +2020-09-23,EUR,AUD,1.63197634 +2020-09-23,EUR,CAD,1.55686646 +2020-09-23,CHF,PLN,4.16325601 +2020-09-23,CHF,ZAR,18.23951236 +2020-09-23,NZD,AUD,0.92438390 +2020-09-23,NZD,USD,0.66317395 +2020-09-23,NZD,GBP,0.52040996 +2020-09-23,ZAR,CAD,0.07924836 +2020-09-23,ZAR,AUD,0.08307164 +2020-09-23,ZAR,USD,0.05959748 +2020-09-23,ZAR,GBP,0.04676770 +2020-09-23,ZAR,NZD,0.08986704 +2020-09-23,PLN,CAD,0.34719256 +2020-09-23,PLN,AUD,0.36394261 +2020-09-23,PLN,USD,0.26110067 +2020-09-23,PLN,GBP,0.20489253 +2020-09-23,PLN,NZD,0.39371370 +2020-09-23,PLN,ZAR,4.38106913 +2020-09-23,CHF,CAD,1.44545149 +2020-09-23,PLN,CHF,0.24019661 +2020-09-23,CAD,EUR,0.64231585 +2020-09-23,AUD,EUR,0.61275398 +2020-09-23,USD,EUR,0.85410459 +2020-09-23,GBP,EUR,1.08841098 +2020-09-23,NZD,EUR,0.56641991 +2020-09-23,ZAR,EUR,0.05090248 +2020-09-23,PLN,EUR,0.22300728 +2020-09-23,CHF,EUR,0.92843640 +2020-09-23,CAD,GBP,0.59014091 +2020-09-23,AUD,USD,0.71742265 +2020-09-23,CAD,USD,0.75203418 +2020-09-23,CAD,AUD,1.04824427 +2020-09-23,USD,USD,1.00000000 +2020-09-23,CHF,NZD,1.63913093 +2020-09-23,CHF,GBP,0.85302006 +2020-09-23,CHF,USD,1.08702893 +2020-09-23,CHF,AUD,1.51518624 +2020-09-23,CAD,CAD,1.00000000 +2020-09-23,EUR,EUR,1.00000000 +2020-09-23,ZAR,CHF,0.05482603 +2020-09-23,GBP,GBP,1.00000000 +2020-09-23,NZD,NZD,1.00000000 +2020-09-23,ZAR,ZAR,1.00000000 +2020-09-23,PLN,PLN,1.00000000 +2020-09-23,CHF,CHF,1.00000000 +2020-09-23,AUD,AUD,1.00000000 +2020-09-23,NZD,CHF,0.61007939 +2020-09-23,GBP,CHF,1.17230537 +2020-09-23,USD,CHF,0.91993872 +2020-09-23,AUD,CHF,0.65998487 +2020-09-23,CAD,CHF,0.69182536 +2020-09-23,ZAR,PLN,0.22825479 +2020-09-23,NZD,PLN,2.53991670 +2020-09-23,GBP,PLN,4.88060741 +2020-09-23,USD,PLN,3.82994038 +2020-09-23,AUD,PLN,2.74768596 +2020-09-23,CAD,PLN,2.88024605 +2020-09-23,NZD,ZAR,11.12755021 +2020-09-23,GBP,ZAR,21.38227879 +2020-09-23,USD,ZAR,16.77923295 +2020-09-23,AUD,ZAR,12.03780255 +2020-09-23,CAD,ZAR,12.61855766 +2020-09-23,GBP,NZD,1.92156199 +2020-09-24,PLN,USD,0.25823740 +2020-09-24,CAD,CAD,1.00000000 +2020-09-24,EUR,EUR,1.00000000 +2020-09-24,USD,USD,1.00000000 +2020-09-24,GBP,GBP,1.00000000 +2020-09-24,NZD,NZD,1.00000000 +2020-09-24,ZAR,ZAR,1.00000000 +2020-09-24,PLN,PLN,1.00000000 +2020-09-24,CHF,CHF,1.00000000 +2020-09-24,AUD,AUD,1.00000000 +2020-09-24,CHF,EUR,0.92824369 +2020-09-24,PLN,EUR,0.22151630 +2020-09-24,ZAR,EUR,0.05008200 +2020-09-24,NZD,EUR,0.56138965 +2020-09-24,GBP,EUR,1.09074696 +2020-09-24,USD,EUR,0.85780101 +2020-09-24,AUD,EUR,0.60621139 +2020-09-24,CAD,EUR,0.64075210 +2020-09-24,PLN,CHF,0.23864024 +2020-09-24,ZAR,CHF,0.05395350 +2020-09-24,NZD,CHF,0.60478692 +2020-09-24,GBP,CHF,1.17506531 +2020-09-24,USD,CHF,0.92411187 +2020-09-24,AUD,CHF,0.65307354 +2020-09-24,CAD,CHF,0.69028435 +2020-09-24,ZAR,PLN,0.22608719 +2020-09-24,NZD,PLN,2.53430396 +2020-09-24,GBP,PLN,4.92400318 +2020-09-24,USD,PLN,3.87240578 +2020-09-24,AUD,PLN,2.73664464 +2020-09-24,CAD,PLN,2.89257308 +2020-09-24,NZD,ZAR,11.20941017 +2020-09-24,GBP,ZAR,21.77922314 +2020-09-24,USD,ZAR,17.12793040 +2020-09-24,AUD,ZAR,12.10437750 +2020-09-24,CAD,ZAR,12.79406028 +2020-09-24,GBP,NZD,1.94294099 +2020-09-24,USD,NZD,1.52799578 +2020-09-24,AUD,NZD,1.07984070 +2020-09-24,CAD,NZD,1.14136785 +2020-09-24,USD,GBP,0.78643448 +2020-09-24,AUD,GBP,0.55577637 +2020-09-24,CAD,GBP,0.58744339 +2020-09-24,AUD,USD,0.70670398 +2020-09-24,CAD,USD,0.74697055 +2020-09-24,CAD,AUD,1.05697798 +2020-09-24,AUD,CAD,0.94609350 +2020-09-24,USD,CAD,1.33874086 +2020-09-24,USD,AUD,1.41501962 +2020-09-24,GBP,CAD,1.70229168 +2020-09-24,GBP,AUD,1.79928483 +2020-09-24,GBP,USD,1.27156175 +2020-09-24,NZD,CAD,0.87614173 +2020-09-24,NZD,AUD,0.92606252 +2020-09-24,NZD,USD,0.65445207 +2020-09-24,NZD,GBP,0.51468367 +2020-09-24,ZAR,CAD,0.07816127 +2020-09-24,ZAR,AUD,0.08261474 +2020-09-24,ZAR,USD,0.05838417 +2020-09-24,ZAR,GBP,0.04591532 +2020-09-24,EUR,CHF,1.07730331 +2020-09-24,EUR,PLN,4.51434044 +2020-09-24,EUR,ZAR,19.96725448 +2020-09-24,EUR,NZD,1.78129398 +2020-09-24,EUR,GBP,0.91680292 +2020-09-24,EUR,USD,1.16577153 +2020-09-24,EUR,AUD,1.64958959 +2020-09-24,EUR,CAD,1.56066598 +2020-09-24,CHF,PLN,4.19040804 +2020-09-24,CHF,ZAR,18.53447805 +2020-09-24,CHF,NZD,1.65347490 +2020-09-24,CHF,GBP,0.85101653 +2020-09-24,CHF,USD,1.08212007 +2020-09-24,CHF,AUD,1.53122113 +2020-09-24,CHF,CAD,1.44867835 +2020-09-24,PLN,ZAR,4.42307237 +2020-09-24,PLN,NZD,0.39458566 +2020-09-24,PLN,GBP,0.20308679 +2020-09-24,PLN,AUD,0.36541098 +2020-09-24,PLN,CAD,0.34571296 +2020-09-24,ZAR,NZD,0.08921076 +2020-09-25,PLN,CHF,0.23769982 +2020-09-25,CHF,AUD,1.52926868 +2020-09-25,CHF,CAD,1.44061109 +2020-09-25,PLN,ZAR,4.34273902 +2020-09-25,ZAR,CHF,0.05473500 +2020-09-25,NZD,CHF,0.60695220 +2020-09-25,GBP,CHF,1.18218856 +2020-09-25,USD,CHF,0.92676630 +2020-09-25,AUD,CHF,0.65390733 +2020-09-25,CAD,CHF,0.69414987 +2020-09-25,ZAR,PLN,0.23026942 +2020-09-25,NZD,PLN,2.55343986 +2020-09-25,GBP,PLN,4.97345147 +2020-09-25,PLN,NZD,0.39162857 +2020-09-25,PLN,GBP,0.20106761 +2020-09-25,PLN,USD,0.25648302 +2020-09-25,PLN,AUD,0.36350690 +2020-09-25,PLN,CAD,0.34243300 +2020-09-25,ZAR,NZD,0.09018008 +2020-09-25,ZAR,GBP,0.04629972 +2020-09-25,ZAR,USD,0.05906020 +2020-09-25,ZAR,AUD,0.08370452 +2020-09-25,ZAR,CAD,0.07885185 +2020-09-25,NZD,GBP,0.51341404 +2020-09-25,NZD,USD,0.65491397 +2020-09-25,NZD,AUD,0.92819299 +2020-09-25,NZD,CAD,0.87438207 +2020-09-25,GBP,USD,1.27560589 +2020-09-25,GBP,AUD,1.80788393 +2020-09-25,GBP,CAD,1.70307393 +2020-09-25,USD,AUD,1.41727468 +2020-09-25,USD,CAD,1.33510981 +2020-09-25,AUD,ZAR,11.94678615 +2020-09-25,CAD,ZAR,12.68201063 +2020-09-25,GBP,NZD,1.94774572 +2020-09-25,USD,NZD,1.52691811 +2020-09-25,AUD,NZD,1.07736216 +2020-09-25,CAD,NZD,1.14366481 +2020-09-25,USD,GBP,0.78394119 +2020-09-25,AUD,AUD,1.00000000 +2020-09-25,CHF,CHF,1.00000000 +2020-09-25,PLN,PLN,1.00000000 +2020-09-25,ZAR,ZAR,1.00000000 +2020-09-25,NZD,NZD,1.00000000 +2020-09-25,GBP,GBP,1.00000000 +2020-09-25,USD,USD,1.00000000 +2020-09-25,EUR,NZD,1.78242512 +2020-09-25,EUR,ZAR,19.76517461 +2020-09-25,EUR,PLN,4.55131532 +2020-09-25,EUR,CHF,1.08184685 +2020-09-25,EUR,EUR,1.00000000 +2020-09-25,CAD,CAD,1.00000000 +2020-09-25,AUD,GBP,0.55313286 +2020-09-25,CAD,GBP,0.58717357 +2020-09-25,AUD,CAD,0.94202615 +2020-09-25,AUD,USD,0.70557953 +2020-09-25,CAD,USD,0.74900206 +2020-09-25,CAD,AUD,1.06154166 +2020-09-25,USD,PLN,3.89889358 +2020-09-25,AUD,PLN,2.75097942 +2020-09-25,CAD,PLN,2.92027930 +2020-09-25,NZD,ZAR,11.08892341 +2020-09-25,GBP,ZAR,21.59840275 +2020-09-25,USD,ZAR,16.93187629 +2020-09-25,EUR,GBP,0.91512208 +2020-09-25,EUR,USD,1.16733512 +2020-09-25,EUR,AUD,1.65443450 +2020-09-25,EUR,CAD,1.55852056 +2020-09-25,CHF,PLN,4.20698672 +2020-09-25,CHF,ZAR,18.26984538 +2020-09-25,CHF,NZD,1.64757620 +2020-09-25,CHF,GBP,0.84588875 +2020-09-25,CHF,USD,1.07902068 +2020-09-25,CHF,EUR,0.92434525 +2020-09-25,PLN,EUR,0.21971670 +2020-09-25,ZAR,EUR,0.05059404 +2020-09-25,NZD,EUR,0.56103339 +2020-09-25,GBP,EUR,1.09275038 +2020-09-25,USD,EUR,0.85665203 +2020-09-25,AUD,EUR,0.60443614 +2020-09-25,CAD,EUR,0.64163414 +2020-09-26,USD,EUR,0.85985543 +2020-09-26,AUD,AUD,1.00000000 +2020-09-26,CHF,CHF,1.00000000 +2020-09-26,PLN,PLN,1.00000000 +2020-09-26,ZAR,ZAR,1.00000000 +2020-09-26,NZD,NZD,1.00000000 +2020-09-26,GBP,GBP,1.00000000 +2020-09-26,USD,USD,1.00000000 +2020-09-26,EUR,EUR,1.00000000 +2020-09-26,CAD,CAD,1.00000000 +2020-09-26,CAD,AUD,1.06317479 +2020-09-26,CAD,USD,0.74694542 +2020-09-26,AUD,USD,0.70256126 +2020-09-26,CAD,GBP,0.58596471 +2020-09-26,AUD,GBP,0.55114617 +2020-09-26,USD,GBP,0.78448129 +2020-09-26,CAD,NZD,1.14165088 +2020-09-26,AUD,NZD,1.07381297 +2020-09-26,USD,NZD,1.52842610 +2020-09-26,GBP,NZD,1.94832702 +2020-09-26,CAD,ZAR,12.79298658 +2020-09-26,AUD,ZAR,12.03281541 +2020-09-26,USD,ZAR,17.12707088 +2020-09-26,GBP,ZAR,21.83234982 +2020-09-26,NZD,ZAR,11.20569088 +2020-09-26,CAD,PLN,2.92278826 +2020-09-26,AUD,PLN,2.74911353 +2020-09-26,USD,PLN,3.91298768 +2020-09-26,GBP,PLN,4.98799365 +2020-09-26,NZD,PLN,2.56014189 +2020-09-26,ZAR,PLN,0.22846802 +2020-09-26,CAD,CHF,0.69373818 +2020-09-26,AUD,CHF,0.65251563 +2020-09-26,USD,CHF,0.92876689 +2020-09-26,GBP,CHF,1.18392484 +2020-09-26,NZD,CHF,0.60766227 +2020-09-26,ZAR,CHF,0.05422801 +2020-09-26,PLN,CHF,0.23735492 +2020-09-26,CAD,EUR,0.64226508 +2020-09-26,AUD,EUR,0.60410111 +2020-09-26,GBP,EUR,1.09608150 +2020-09-26,NZD,EUR,0.56257573 +2020-09-26,ZAR,EUR,0.05020447 +2020-09-26,PLN,EUR,0.21974396 +2020-09-26,CHF,EUR,0.92580327 +2020-09-26,EUR,CHF,1.08014308 +2020-09-26,EUR,PLN,4.55075070 +2020-09-26,EUR,ZAR,19.91854583 +2020-09-26,EUR,NZD,1.77753848 +2020-09-26,EUR,GBP,0.91234092 +2020-09-26,EUR,USD,1.16298620 +2020-09-26,EUR,AUD,1.65535203 +2020-09-26,EUR,CAD,1.55698953 +2020-09-26,CHF,PLN,4.21309991 +2020-09-26,CHF,ZAR,18.44065500 +2020-09-26,CHF,NZD,1.64565095 +2020-09-26,CHF,GBP,0.84464821 +2020-09-26,CHF,USD,1.07669644 +2020-09-26,CHF,AUD,1.53253033 +2020-09-26,CHF,CAD,1.44146601 +2020-09-26,PLN,ZAR,4.37698023 +2020-09-26,PLN,NZD,0.39060335 +2020-09-26,PLN,GBP,0.20048141 +2020-09-26,PLN,USD,0.25555920 +2020-09-26,PLN,AUD,0.36375362 +2020-09-26,PLN,CAD,0.34213905 +2020-09-26,ZAR,NZD,0.08924037 +2020-09-26,ZAR,GBP,0.04580359 +2020-09-26,ZAR,USD,0.05838710 +2020-09-26,ZAR,AUD,0.08310607 +2020-09-26,ZAR,CAD,0.07816783 +2020-09-26,NZD,GBP,0.51326086 +2020-09-26,NZD,USD,0.65426781 +2020-09-26,NZD,AUD,0.93126087 +2020-09-26,NZD,CAD,0.87592452 +2020-09-26,GBP,USD,1.27472766 +2020-09-26,GBP,AUD,1.81440072 +2020-09-26,GBP,CAD,1.70658741 +2020-09-26,USD,AUD,1.42336342 +2020-09-26,USD,CAD,1.33878590 +2020-09-26,AUD,CAD,0.94057911 +2020-09-27,CHF,ZAR,18.43533555 +2020-09-27,USD,CHF,0.92883987 +2020-09-27,GBP,CHF,1.18351752 +2020-09-27,NZD,CHF,0.60798965 +2020-09-27,ZAR,CHF,0.05424366 +2020-09-27,PLN,CHF,0.23740317 +2020-09-27,CAD,EUR,0.64220587 +2020-09-27,AUD,EUR,0.60423375 +2020-09-27,USD,EUR,0.85956423 +2020-09-27,GBP,EUR,1.09524726 +2020-09-27,NZD,EUR,0.56264397 +2020-09-27,ZAR,EUR,0.05019800 +2020-09-27,PLN,EUR,0.21969693 +2020-09-27,CHF,EUR,0.92541702 +2020-09-27,AUD,CAD,0.94087237 +2020-09-27,USD,CAD,1.33845589 +2020-09-27,USD,AUD,1.42256903 +2020-09-27,GBP,CAD,1.70544572 +2020-09-27,GBP,AUD,1.81262176 +2020-09-27,AUD,AUD,1.00000000 +2020-09-27,CHF,CHF,1.00000000 +2020-09-27,PLN,PLN,1.00000000 +2020-09-27,ZAR,ZAR,1.00000000 +2020-09-27,NZD,NZD,1.00000000 +2020-09-27,CAD,CAD,1.00000000 +2020-09-27,EUR,EUR,1.00000000 +2020-09-27,USD,USD,1.00000000 +2020-09-27,GBP,GBP,1.00000000 +2020-09-27,AUD,CHF,0.65293132 +2020-09-27,CAD,CHF,0.69396375 +2020-09-27,ZAR,PLN,0.22848750 +2020-09-27,NZD,PLN,2.56100060 +2020-09-27,GBP,PLN,4.98526431 +2020-09-27,AUD,PLN,2.75030581 +2020-09-27,USD,GBP,0.78481295 +2020-09-27,CAD,NZD,1.14140718 +2020-09-27,AUD,NZD,1.07391847 +2020-09-27,CAD,PLN,2.92314445 +2020-09-27,NZD,ZAR,11.20849299 +2020-09-27,USD,PLN,3.91249991 +2020-09-27,USD,NZD,1.52772315 +2020-09-27,GBP,NZD,1.94660797 +2020-09-27,CAD,ZAR,12.79345466 +2020-09-27,AUD,ZAR,12.03700850 +2020-09-27,USD,ZAR,17.12347533 +2020-09-27,GBP,ZAR,21.81854044 +2020-09-27,GBP,USD,1.27418897 +2020-09-27,NZD,CAD,0.87611154 +2020-09-27,NZD,AUD,0.93116938 +2020-09-27,AUD,GBP,0.55168708 +2020-09-27,CAD,GBP,0.58635698 +2020-09-27,AUD,USD,0.70295359 +2020-09-27,CAD,USD,0.74712959 +2020-09-27,CAD,AUD,1.06284341 +2020-09-27,NZD,USD,0.65456886 +2020-09-27,NZD,GBP,0.51371412 +2020-09-27,ZAR,CAD,0.07816497 +2020-09-27,ZAR,AUD,0.08307712 +2020-09-27,ZAR,USD,0.05839936 +2020-09-27,CHF,PLN,4.21224373 +2020-09-27,EUR,CAD,1.55713308 +2020-09-27,EUR,AUD,1.65498864 +2020-09-27,EUR,USD,1.16338020 +2020-09-27,EUR,GBP,0.91303584 +2020-09-27,EUR,NZD,1.77732287 +2020-09-27,EUR,ZAR,19.92111135 +2020-09-27,EUR,PLN,4.55172493 +2020-09-27,EUR,CHF,1.08059391 +2020-09-27,ZAR,GBP,0.04583258 +2020-09-27,ZAR,NZD,0.08921806 +2020-09-27,PLN,CAD,0.34209736 +2020-09-27,PLN,AUD,0.36359593 +2020-09-27,PLN,USD,0.25559106 +2020-09-27,PLN,GBP,0.20059117 +2020-09-27,PLN,NZD,0.39047238 +2020-09-27,PLN,ZAR,4.37660703 +2020-09-27,CHF,CAD,1.44099746 +2020-09-27,CHF,AUD,1.53155466 +2020-09-27,CHF,USD,1.07661184 +2020-09-27,CHF,GBP,0.84493891 +2020-09-27,CHF,NZD,1.64476484 +2020-09-28,ZAR,GBP,0.04574976 +2020-09-28,CAD,CAD,1.00000000 +2020-09-28,EUR,EUR,1.00000000 +2020-09-28,USD,USD,1.00000000 +2020-09-28,GBP,GBP,1.00000000 +2020-09-28,NZD,NZD,1.00000000 +2020-09-28,ZAR,ZAR,1.00000000 +2020-09-28,PLN,PLN,1.00000000 +2020-09-28,CHF,CHF,1.00000000 +2020-09-28,CHF,EUR,0.92589270 +2020-09-28,PLN,EUR,0.21952092 +2020-09-28,ZAR,EUR,0.05019550 +2020-09-28,NZD,EUR,0.56305066 +2020-09-28,AUD,AUD,1.00000000 +2020-09-28,GBP,EUR,1.09717497 +2020-09-28,USD,EUR,0.85945773 +2020-09-28,AUD,EUR,0.60516420 +2020-09-28,CAD,EUR,0.64232625 +2020-09-28,PLN,CHF,0.23709110 +2020-09-28,ZAR,CHF,0.05421308 +2020-09-28,NZD,CHF,0.60811653 +2020-09-28,GBP,CHF,1.18499149 +2020-09-28,USD,CHF,0.92824765 +2020-09-28,AUD,CHF,0.65360079 +2020-09-28,CAD,CHF,0.69373724 +2020-09-28,ZAR,PLN,0.22865928 +2020-09-28,NZD,PLN,2.56490656 +2020-09-28,GBP,PLN,4.99804277 +2020-09-28,USD,PLN,3.91515177 +2020-09-28,AUD,PLN,2.75674952 +2020-09-28,CAD,PLN,2.92603656 +2020-09-28,NZD,ZAR,11.21715435 +2020-09-28,GBP,ZAR,21.85803816 +2020-09-28,USD,ZAR,17.12220874 +2020-09-28,AUD,ZAR,12.05614547 +2020-09-28,CAD,ZAR,12.79649151 +2020-09-28,GBP,NZD,1.94862565 +2020-09-28,USD,NZD,1.52643057 +2020-09-28,AUD,NZD,1.07479529 +2020-09-28,CAD,NZD,1.14079655 +2020-09-28,USD,GBP,0.78333699 +2020-09-28,AUD,GBP,0.55156581 +2020-09-28,CAD,GBP,0.58543648 +2020-09-28,AUD,USD,0.70412328 +2020-09-28,CAD,USD,0.74736223 +2020-09-28,CAD,AUD,1.06140821 +2020-09-28,EUR,CHF,1.08003876 +2020-09-28,EUR,PLN,4.55537446 +2020-09-28,EUR,ZAR,19.92210591 +2020-09-28,EUR,NZD,1.77603913 +2020-09-28,EUR,GBP,0.91143166 +2020-09-28,EUR,USD,1.16352436 +2020-09-28,EUR,AUD,1.65244409 +2020-09-28,EUR,CAD,1.55684125 +2020-09-28,CHF,PLN,4.21778794 +2020-09-28,CHF,ZAR,18.44573238 +2020-09-28,CHF,NZD,1.64442166 +2020-09-28,CHF,GBP,0.84388792 +2020-09-28,CHF,USD,1.07729871 +2020-09-28,CHF,AUD,1.52998591 +2020-09-28,CHF,CAD,1.44146795 +2020-09-28,PLN,ZAR,4.37331905 +2020-09-28,PLN,NZD,0.38987775 +2020-09-28,PLN,GBP,0.20007832 +2020-09-28,PLN,USD,0.25541794 +2020-09-28,PLN,AUD,0.36274605 +2020-09-28,PLN,CAD,0.34175923 +2020-09-28,ZAR,NZD,0.08914917 +2020-09-28,ZAR,USD,0.05840368 +2020-09-28,ZAR,AUD,0.08294525 +2020-09-28,ZAR,CAD,0.07814642 +2020-09-28,NZD,GBP,0.51318220 +2020-09-28,NZD,USD,0.65512315 +2020-09-28,NZD,AUD,0.93040973 +2020-09-28,NZD,CAD,0.87658049 +2020-09-28,GBP,USD,1.27658979 +2020-09-28,GBP,AUD,1.81302028 +2020-09-28,GBP,CAD,1.70812725 +2020-09-28,USD,AUD,1.42020584 +2020-09-28,USD,CAD,1.33803925 +2020-09-28,AUD,CAD,0.94214459 +2020-09-29,AUD,CAD,0.94769256 +2020-09-29,USD,NZD,1.52277381 +2020-09-29,USD,CAD,1.33572945 +2020-09-29,USD,AUD,1.40945441 +2020-09-29,GBP,CAD,1.71959523 +2020-09-29,GBP,AUD,1.81450748 +2020-09-29,GBP,USD,1.28738289 +2020-09-29,NZD,CAD,0.87716865 +2020-09-29,NZD,AUD,0.92558356 +2020-09-29,NZD,USD,0.65669635 +2020-09-29,NZD,GBP,0.51010182 +2020-09-29,GBP,NZD,1.96039293 +2020-09-29,CAD,ZAR,12.74797683 +2020-09-29,AUD,ZAR,12.08116270 +2020-09-29,USD,ZAR,17.02784717 +2020-09-29,GBP,ZAR,21.92135888 +2020-09-29,NZD,ZAR,11.18212631 +2020-09-29,CAD,PLN,2.94144163 +2020-09-29,AUD,PLN,2.78758232 +2020-09-29,USD,PLN,3.92897019 +2020-09-29,ZAR,CAD,0.07844382 +2020-09-29,ZAR,AUD,0.08277349 +2020-09-29,ZAR,USD,0.05872733 +2020-09-29,ZAR,GBP,0.04561761 +2020-09-29,ZAR,NZD,0.08942843 +2020-09-29,PLN,CAD,0.33996935 +2020-09-29,PLN,AUD,0.35873380 +2020-09-29,PLN,USD,0.25451962 +2020-09-29,EUR,CHF,1.07889964 +2020-09-29,EUR,PLN,4.58852207 +2020-09-29,EUR,ZAR,19.88629441 +2020-09-29,EUR,NZD,1.77840018 +2020-09-29,PLN,GBP,0.19770313 +2020-09-29,EUR,GBP,0.90716516 +2020-09-29,EUR,USD,1.16786890 +2020-09-29,EUR,AUD,1.64605797 +2020-09-29,EUR,CAD,1.55995688 +2020-09-29,CHF,PLN,4.25296470 +2020-09-29,CHF,ZAR,18.43201512 +2020-09-29,CHF,NZD,1.64834626 +2020-09-29,CHF,GBP,0.84082442 +2020-09-29,CHF,USD,1.08246297 +2020-09-29,CHF,AUD,1.52568220 +2020-09-29,CHF,CAD,1.44587766 +2020-09-29,PLN,ZAR,4.33392149 +2020-09-29,PLN,NZD,0.38757581 +2020-09-29,PLN,PLN,1.00000000 +2020-09-29,CHF,CHF,1.00000000 +2020-09-29,AUD,AUD,1.00000000 +2020-09-29,ZAR,ZAR,1.00000000 +2020-09-29,NZD,NZD,1.00000000 +2020-09-29,GBP,GBP,1.00000000 +2020-09-29,USD,USD,1.00000000 +2020-09-29,EUR,EUR,1.00000000 +2020-09-29,CAD,CAD,1.00000000 +2020-09-29,GBP,PLN,5.05808886 +2020-09-29,NZD,PLN,2.58014039 +2020-09-29,ZAR,PLN,0.23073791 +2020-09-29,CAD,CHF,0.69162145 +2020-09-29,AUD,CHF,0.65544450 +2020-09-29,USD,CHF,0.92381913 +2020-09-29,GBP,CHF,1.18930894 +2020-09-29,NZD,CHF,0.60666865 +2020-09-29,ZAR,CHF,0.05425343 +2020-09-29,PLN,CHF,0.23513010 +2020-09-29,CAD,EUR,0.64104336 +2020-09-29,AUD,EUR,0.60751202 +2020-09-29,USD,EUR,0.85626049 +2020-09-29,GBP,EUR,1.10233510 +2020-09-29,NZD,EUR,0.56230314 +2020-09-29,ZAR,EUR,0.05028589 +2020-09-29,PLN,EUR,0.21793510 +2020-09-29,CHF,EUR,0.92687027 +2020-09-29,AUD,NZD,1.08039948 +2020-09-29,CAD,NZD,1.14003162 +2020-09-29,USD,GBP,0.77676968 +2020-09-29,AUD,GBP,0.55111374 +2020-09-29,CAD,GBP,0.58153220 +2020-09-29,AUD,USD,0.70949439 +2020-09-29,CAD,USD,0.74865460 +2020-09-29,CAD,AUD,1.05519452 +2020-09-30,GBP,CHF,1.18292409 +2020-09-30,PLN,GBP,0.20149610 +2020-09-30,ZAR,CHF,0.05429377 +2020-09-30,NZD,CHF,0.60689680 +2020-09-30,USD,CHF,0.91950533 +2020-09-30,AUD,CHF,0.65688085 +2020-09-30,CAD,CHF,0.68698248 +2020-09-30,ZAR,PLN,0.22778569 +2020-09-30,NZD,PLN,2.54619297 +2020-09-30,GBP,PLN,4.96287521 +2020-09-30,USD,PLN,3.85772018 +2020-09-30,AUD,PLN,2.75589756 +2020-09-30,CAD,PLN,2.88218684 +2020-09-30,NZD,ZAR,11.17802026 +2020-09-30,GBP,ZAR,21.78747495 +2020-09-30,USD,ZAR,16.93574460 +2020-09-30,AUD,ZAR,12.09864265 +2020-09-30,CAD,ZAR,12.65306412 +2020-09-30,GBP,NZD,1.94913548 +2020-09-30,USD,NZD,1.51509339 +2020-09-30,AUD,NZD,1.08236006 +2020-09-30,CAD,NZD,1.13195931 +2020-09-30,USD,GBP,0.77731559 +2020-09-30,AUD,GBP,0.55530262 +2020-09-30,CAD,GBP,0.58074942 +2020-09-30,AUD,USD,0.71438504 +2020-09-30,CAD,USD,0.74712180 +2020-09-30,CAD,AUD,1.04582510 +2020-09-30,EUR,CHF,1.07965323 +2020-09-30,EUR,PLN,4.52960948 +2020-09-30,EUR,ZAR,19.88539967 +2020-09-30,EUR,NZD,1.77897336 +2020-09-30,EUR,GBP,0.91269866 +2020-09-30,EUR,USD,1.17416746 +2020-09-30,EUR,AUD,1.64360589 +2020-09-30,EUR,CAD,1.57158773 +2020-09-30,CHF,EUR,0.92622332 +2020-09-30,CAD,CAD,1.00000000 +2020-09-30,EUR,EUR,1.00000000 +2020-09-30,USD,USD,1.00000000 +2020-09-30,GBP,GBP,1.00000000 +2020-09-30,NZD,NZD,1.00000000 +2020-09-30,ZAR,ZAR,1.00000000 +2020-09-30,PLN,PLN,1.00000000 +2020-09-30,CHF,CHF,1.00000000 +2020-09-30,NZD,GBP,0.51304797 +2020-09-30,ZAR,CAD,0.07903224 +2020-09-30,ZAR,AUD,0.08265390 +2020-09-30,ZAR,USD,0.05904671 +2020-09-30,ZAR,GBP,0.04589793 +2020-09-30,ZAR,NZD,0.08946128 +2020-09-30,PLN,CAD,0.34695877 +2020-09-30,PLN,AUD,0.36285819 +2020-09-30,PLN,USD,0.25922046 +2020-09-30,CHF,CAD,1.45564120 +2020-09-30,PLN,ZAR,4.39009141 +2020-09-30,PLN,NZD,0.39274321 +2020-09-30,AUD,CAD,0.95618283 +2020-09-30,USD,CAD,1.33846984 +2020-09-30,USD,AUD,1.39980535 +2020-09-30,GBP,CAD,1.72191304 +2020-09-30,CHF,AUD,1.52234610 +2020-09-30,CHF,USD,1.08754128 +2020-09-30,CHF,GBP,0.84536278 +2020-09-30,CHF,NZD,1.64772661 +2020-09-30,CHF,ZAR,18.41832088 +2020-09-30,CHF,PLN,4.19542992 +2020-09-30,GBP,AUD,1.80081987 +2020-09-30,GBP,USD,1.28647877 +2020-09-30,NZD,CAD,0.88342398 +2020-09-30,NZD,AUD,0.92390697 +2020-09-30,NZD,USD,0.66002532 +2020-09-30,AUD,AUD,1.00000000 +2020-09-30,PLN,EUR,0.22076958 +2020-09-30,ZAR,EUR,0.05028815 +2020-09-30,NZD,EUR,0.56212196 +2020-09-30,GBP,EUR,1.09565188 +2020-09-30,USD,EUR,0.85166727 +2020-09-30,AUD,EUR,0.60841836 +2020-09-30,CAD,EUR,0.63629919 +2020-09-30,PLN,CHF,0.23835460 +2020-10-01,NZD,CHF,0.60979839 +2020-10-01,GBP,GBP,1.00000000 +2020-10-01,PLN,USD,0.25871022 +2020-10-01,PLN,CHF,0.23824727 +2020-10-01,USD,CHF,0.92090398 +2020-10-01,PLN,CAD,0.34430396 +2020-10-01,USD,CAD,1.33084793 +2020-10-01,CHF,CAD,1.44515385 +2020-10-01,PLN,NZD,0.39069843 +2020-10-01,USD,NZD,1.51017779 +2020-10-01,CHF,NZD,1.63988626 +2020-10-01,CAD,NZD,1.13474857 +2020-10-01,PLN,EUR,0.22065986 +2020-10-01,USD,EUR,0.85292286 +2020-10-01,CHF,EUR,0.92618001 +2020-10-01,CAD,EUR,0.64088679 +2020-10-01,NZD,EUR,0.56478308 +2020-10-01,PLN,AUD,0.36104171 +2020-10-01,USD,AUD,1.39554482 +2020-10-01,ZAR,GBP,0.04622762 +2020-10-01,AUD,GBP,0.55475098 +2020-10-01,EUR,GBP,0.90767864 +2020-10-01,NZD,GBP,0.51264154 +2020-10-01,CAD,GBP,0.58171924 +2020-10-01,CHF,GBP,0.84067381 +2020-10-01,USD,GBP,0.77417986 +2020-10-01,PLN,GBP,0.20028824 +2020-10-01,CHF,AUD,1.51540753 +2020-10-01,CAD,AUD,1.04861328 +2020-10-01,NZD,AUD,0.92409306 +2020-10-01,EUR,AUD,1.63619113 +2020-10-01,PLN,ZAR,4.33265276 +2020-10-01,USD,ZAR,16.74712544 +2020-10-01,CHF,ZAR,18.18552803 +2020-10-01,CAD,ZAR,12.58380183 +2020-10-01,NZD,ZAR,11.08950629 +2020-10-01,EUR,ZAR,19.63498562 +2020-10-01,GBP,ZAR,21.63208761 +2020-10-01,GBP,AUD,1.80261061 +2020-10-01,GBP,EUR,1.10171151 +2020-10-01,GBP,NZD,1.95068080 +2020-10-01,GBP,CAD,1.71904232 +2020-10-01,GBP,CHF,1.18952201 +2020-10-01,GBP,USD,1.29168951 +2020-10-01,GBP,PLN,4.99280432 +2020-10-01,ZAR,AUD,0.08333040 +2020-10-01,ZAR,EUR,0.05092950 +2020-10-01,ZAR,NZD,0.09017534 +2020-10-01,ZAR,CAD,0.07946724 +2020-10-01,ZAR,CHF,0.05498878 +2020-10-01,ZAR,USD,0.05971174 +2020-10-01,ZAR,PLN,0.23080548 +2020-10-01,AUD,EUR,0.61117554 +2020-10-01,AUD,NZD,1.08214209 +2020-10-01,AUD,CAD,0.95364041 +2020-10-01,AUD,CHF,0.65988850 +2020-10-01,AUD,USD,0.71656602 +2020-10-01,AUD,PLN,2.76976309 +2020-10-01,EUR,NZD,1.77059129 +2020-10-01,EUR,CAD,1.56033799 +2020-10-01,CAD,PLN,2.90441036 +2020-10-01,CHF,USD,1.08588954 +2020-10-01,CHF,PLN,4.19731982 +2020-10-01,EUR,CHF,1.07970372 +2020-10-01,USD,PLN,3.86532854 +2020-10-01,EUR,USD,1.17243897 +2020-10-01,EUR,PLN,4.53186180 +2020-10-01,NZD,CAD,0.88125249 +2020-10-01,NZD,USD,0.66217369 +2020-10-01,NZD,PLN,2.55951886 +2020-10-01,CAD,CHF,0.69196785 +2020-10-01,CAD,USD,0.75140065 +2020-10-01,AUD,ZAR,12.00042241 +2020-10-01,PLN,PLN,1.00000000 +2020-10-01,USD,USD,1.00000000 +2020-10-01,CHF,CHF,1.00000000 +2020-10-01,CAD,CAD,1.00000000 +2020-10-01,EUR,EUR,1.00000000 +2020-10-01,NZD,NZD,1.00000000 +2020-10-01,AUD,AUD,1.00000000 +2020-10-01,ZAR,ZAR,1.00000000 +2020-10-02,GBP,PLN,4.91706177 +2020-10-02,AUD,CAD,0.95414068 +2020-10-02,AUD,CHF,0.65996289 +2020-10-02,AUD,USD,0.71810658 +2020-10-02,EUR,NZD,1.76592424 +2020-10-02,EUR,CAD,1.56043346 +2020-10-02,EUR,CHF,1.07932530 +2020-10-02,EUR,USD,1.17441543 +2020-10-02,EUR,PLN,4.48151981 +2020-10-02,NZD,USD,0.66504293 +2020-10-02,PLN,USD,0.26205740 +2020-10-02,PLN,CHF,0.24083912 +2020-10-02,USD,CHF,0.91903195 +2020-10-02,PLN,CAD,0.34819292 +2020-10-02,USD,CAD,1.32868951 +2020-10-02,CHF,CAD,1.44574899 +2020-10-02,PLN,NZD,0.39404584 +2020-10-02,USD,NZD,1.50366233 +2020-10-02,CHF,NZD,1.63613717 +2020-10-02,CAD,NZD,1.13168827 +2020-10-02,PLN,EUR,0.22313859 +2020-10-02,USD,EUR,0.85148745 +2020-10-02,CHF,EUR,0.92650473 +2020-10-02,CAD,EUR,0.64084758 +2020-10-02,NZD,EUR,0.56627571 +2020-10-02,PLN,AUD,0.36492828 +2020-10-02,USD,AUD,1.39255095 +2020-10-02,CHF,AUD,1.51523671 +2020-10-02,CAD,AUD,1.04806348 +2020-10-02,NZD,AUD,0.92610617 +2020-10-02,EUR,AUD,1.63543332 +2020-10-02,PLN,ZAR,4.34802175 +2020-10-02,USD,ZAR,16.59186776 +2020-10-02,CHF,ZAR,18.05363410 +2020-10-02,CAD,ZAR,12.48739242 +2020-10-02,NZD,ZAR,11.03430377 +2020-10-02,EUR,ZAR,19.48574394 +2020-10-02,AUD,ZAR,11.91472914 +2020-10-02,PLN,GBP,0.20337349 +2020-10-02,USD,GBP,0.77606466 +2020-10-02,CHF,GBP,0.84443709 +2020-10-02,CAD,GBP,0.58408278 +2020-10-02,NZD,GBP,0.51611632 +2020-10-02,EUR,GBP,0.91142231 +2020-10-02,AUD,GBP,0.55729714 +2020-10-02,ZAR,GBP,0.04677380 +2020-10-02,NZD,PLN,2.53777580 +2020-10-02,AUD,PLN,2.74026446 +2020-10-02,CHF,PLN,4.15214932 +2020-10-02,CAD,CHF,0.69168300 +2020-10-02,CAD,USD,0.75262128 +2020-10-02,CAD,PLN,2.87197111 +2020-10-02,CHF,USD,1.08810145 +2020-10-02,ZAR,AUD,0.08392973 +2020-10-02,PLN,PLN,1.00000000 +2020-10-02,USD,USD,1.00000000 +2020-10-02,CHF,CHF,1.00000000 +2020-10-02,CAD,CAD,1.00000000 +2020-10-02,EUR,EUR,1.00000000 +2020-10-02,NZD,NZD,1.00000000 +2020-10-02,AUD,AUD,1.00000000 +2020-10-02,ZAR,ZAR,1.00000000 +2020-10-02,GBP,GBP,1.00000000 +2020-10-02,USD,PLN,3.81595789 +2020-10-02,ZAR,EUR,0.05131957 +2020-10-02,ZAR,NZD,0.09062647 +2020-10-02,ZAR,CAD,0.08008077 +2020-10-02,ZAR,CHF,0.05539051 +2020-10-02,ZAR,USD,0.06027049 +2020-10-02,ZAR,PLN,0.22998965 +2020-10-02,AUD,EUR,0.61145874 +2020-10-02,AUD,NZD,1.07978981 +2020-10-02,NZD,CAD,0.88363556 +2020-10-02,NZD,CHF,0.61119570 +2020-10-02,GBP,ZAR,21.37949139 +2020-10-02,GBP,AUD,1.79437490 +2020-10-02,GBP,EUR,1.09718622 +2020-10-02,GBP,NZD,1.93754774 +2020-10-02,GBP,CAD,1.71208609 +2020-10-02,GBP,CHF,1.18422084 +2020-10-02,GBP,USD,1.28855242 +2020-10-03,NZD,PLN,2.55057408 +2020-10-03,GBP,ZAR,21.37504594 +2020-10-03,GBP,AUD,1.80635688 +2020-10-03,GBP,EUR,1.10423697 +2020-10-03,GBP,NZD,1.94915971 +2020-10-03,GBP,CAD,1.72172301 +2020-10-03,GBP,CHF,1.19073605 +2020-10-03,GBP,USD,1.29372426 +2020-10-03,GBP,PLN,4.97147623 +2020-10-03,ZAR,AUD,0.08450774 +2020-10-03,ZAR,EUR,0.05166010 +2020-10-03,ZAR,NZD,0.09118856 +2020-10-03,ZAR,CAD,0.08054827 +2020-10-03,ZAR,CHF,0.05570683 +2020-10-03,ZAR,USD,0.06052498 +2020-10-03,ZAR,PLN,0.23258318 +2020-10-03,AUD,EUR,0.61130609 +2020-10-03,AUD,NZD,1.07905571 +2020-10-03,AUD,CAD,0.95314665 +2020-10-03,AUD,CHF,0.65919203 +2020-10-03,AUD,USD,0.71620634 +2020-10-03,AUD,PLN,2.75221153 +2020-10-03,EUR,NZD,1.76516433 +2020-10-03,EUR,CAD,1.55919704 +2020-10-03,EUR,CHF,1.07833380 +2020-10-03,EUR,USD,1.17160020 +2020-10-03,EUR,PLN,4.50218239 +2020-10-03,NZD,CAD,0.88331552 +2020-10-03,NZD,CHF,0.61089712 +2020-10-03,NZD,USD,0.66373435 +2020-10-03,CAD,CHF,0.69159560 +2020-10-03,CAD,USD,0.75141254 +2020-10-03,CAD,PLN,2.88750061 +2020-10-03,CHF,USD,1.08649121 +2020-10-03,CHF,PLN,4.17512867 +2020-10-03,USD,PLN,3.84276341 +2020-10-03,ZAR,GBP,0.04678353 +2020-10-03,AUD,GBP,0.55360046 +2020-10-03,EUR,GBP,0.90560272 +2020-10-03,NZD,GBP,0.51304159 +2020-10-03,CAD,GBP,0.58081352 +2020-10-03,CHF,GBP,0.83981668 +2020-10-03,USD,GBP,0.77296224 +2020-10-03,PLN,GBP,0.20114750 +2020-10-03,AUD,ZAR,11.83323563 +2020-10-03,EUR,ZAR,19.35729896 +2020-10-03,NZD,ZAR,10.96628788 +2020-10-03,CAD,ZAR,12.41491593 +2020-10-03,CHF,ZAR,17.95112018 +2020-10-03,USD,ZAR,16.52210377 +2020-10-03,PLN,ZAR,4.29953705 +2020-10-03,EUR,AUD,1.63584171 +2020-10-03,NZD,AUD,0.92673621 +2020-10-03,CAD,AUD,1.04915650 +2020-10-03,CHF,AUD,1.51700863 +2020-10-03,USD,AUD,1.39624567 +2020-10-03,PLN,AUD,0.36334416 +2020-10-03,NZD,EUR,0.56651949 +2020-10-03,CAD,EUR,0.64135576 +2020-10-03,CHF,EUR,0.92735663 +2020-10-03,USD,EUR,0.85353348 +2020-10-03,PLN,EUR,0.22211450 +2020-10-03,CAD,NZD,1.13209830 +2020-10-03,CHF,NZD,1.63693684 +2020-10-03,USD,NZD,1.50662686 +2020-10-03,PLN,NZD,0.39206860 +2020-10-03,CHF,CAD,1.44593170 +2020-10-03,USD,CAD,1.33082687 +2020-10-03,PLN,CAD,0.34632027 +2020-10-03,USD,CHF,0.92039401 +2020-10-03,PLN,CHF,0.23951358 +2020-10-03,PLN,USD,0.26022940 +2020-10-03,GBP,GBP,1.00000000 +2020-10-03,ZAR,ZAR,1.00000000 +2020-10-03,AUD,AUD,1.00000000 +2020-10-03,NZD,NZD,1.00000000 +2020-10-03,EUR,EUR,1.00000000 +2020-10-03,CAD,CAD,1.00000000 +2020-10-03,CHF,CHF,1.00000000 +2020-10-03,USD,USD,1.00000000 +2020-10-03,PLN,PLN,1.00000000 +2020-10-04,EUR,ZAR,19.38922769 +2020-10-04,NZD,ZAR,10.98723492 +2020-10-04,CAD,ZAR,12.44104035 +2020-10-04,CHF,ZAR,17.97288180 +2020-10-04,USD,ZAR,16.55025219 +2020-10-04,PLN,ZAR,4.30575289 +2020-10-04,EUR,AUD,1.63612445 +2020-10-04,NZD,AUD,0.92713767 +2020-10-04,CAD,AUD,1.04981442 +2020-10-04,CHF,AUD,1.51660879 +2020-10-04,NZD,CHF,0.61132289 +2020-10-04,NZD,USD,0.66387114 +2020-10-04,NZD,PLN,2.55175686 +2020-10-04,CAD,CHF,0.69221174 +2020-10-04,CAD,USD,0.75171306 +2020-10-04,CAD,PLN,2.88939954 +2020-10-04,CHF,USD,1.08595826 +2020-10-04,CHF,PLN,4.17415562 +2020-10-04,USD,PLN,3.84375328 +2020-10-04,USD,AUD,1.39656269 +2020-10-04,PLN,AUD,0.36333308 +2020-10-04,NZD,EUR,0.56666696 +2020-10-04,CAD,EUR,0.64164705 +2020-10-04,CHF,EUR,0.92695198 +2020-10-04,USD,EUR,0.85357975 +2020-10-04,GBP,GBP,1.00000000 +2020-10-04,ZAR,ZAR,1.00000000 +2020-10-04,AUD,AUD,1.00000000 +2020-10-04,NZD,NZD,1.00000000 +2020-10-04,EUR,EUR,1.00000000 +2020-10-04,CAD,CAD,1.00000000 +2020-10-04,CHF,CHF,1.00000000 +2020-10-04,USD,USD,1.00000000 +2020-10-04,PLN,PLN,1.00000000 +2020-10-04,PLN,EUR,0.22206934 +2020-10-04,CAD,NZD,1.13231772 +2020-10-04,CHF,NZD,1.63579676 +2020-10-04,AUD,GBP,0.55360216 +2020-10-04,EUR,GBP,0.90576203 +2020-10-04,NZD,GBP,0.51326542 +2020-10-04,CAD,GBP,0.58117953 +2020-10-04,GBP,PLN,4.97161270 +2020-10-04,CHF,GBP,0.83959791 +2020-10-04,USD,GBP,0.77314013 +2020-10-04,PLN,GBP,0.20114198 +2020-10-04,AUD,ZAR,11.85070435 +2020-10-04,ZAR,USD,0.06042204 +2020-10-04,GBP,CAD,1.72063871 +2020-10-04,GBP,NZD,1.94830972 +2020-10-04,GBP,EUR,1.10404275 +2020-10-04,GBP,AUD,1.80635133 +2020-10-04,GBP,ZAR,21.40653579 +2020-10-04,GBP,USD,1.29342659 +2020-10-04,GBP,CHF,1.19104632 +2020-10-04,ZAR,AUD,0.08438317 +2020-10-04,ZAR,PLN,0.23224742 +2020-10-04,AUD,EUR,0.61120045 +2020-10-04,ZAR,EUR,0.05157503 +2020-10-04,ZAR,NZD,0.09101471 +2020-10-04,ZAR,CAD,0.08037913 +2020-10-04,ZAR,CHF,0.05563938 +2020-10-04,AUD,NZD,1.07858847 +2020-10-04,AUD,CAD,0.95254931 +2020-10-04,ZAR,GBP,0.04671470 +2020-10-04,NZD,CAD,0.88314435 +2020-10-04,EUR,PLN,4.50309802 +2020-10-04,EUR,USD,1.17153670 +2020-10-04,EUR,CHF,1.07880454 +2020-10-04,EUR,CAD,1.55848921 +2020-10-04,EUR,NZD,1.76470497 +2020-10-04,AUD,PLN,2.75229553 +2020-10-04,AUD,USD,0.71604376 +2020-10-04,AUD,CHF,0.65936582 +2020-10-04,USD,NZD,1.50631642 +2020-10-04,PLN,NZD,0.39188687 +2020-10-04,CHF,CAD,1.44464467 +2020-10-04,USD,CAD,1.33029483 +2020-10-04,PLN,CAD,0.34609267 +2020-10-04,USD,CHF,0.92084571 +2020-10-04,PLN,CHF,0.23956941 +2020-10-04,PLN,USD,0.26016238 +2020-10-05,GBP,CHF,1.18697754 +2020-10-05,AUD,GBP,0.55487458 +2020-10-05,EUR,GBP,0.90643186 +2020-10-05,NZD,GBP,0.51344475 +2020-10-05,CAD,GBP,0.58180413 +2020-10-05,CHF,GBP,0.84247592 +2020-10-05,USD,GBP,0.77340460 +2020-10-05,AUD,CAD,0.95371371 +2020-10-05,AUD,NZD,1.08068995 +2020-10-05,AUD,EUR,0.61215256 +2020-10-05,ZAR,PLN,0.23285178 +2020-10-05,ZAR,USD,0.06069672 +2020-10-05,ZAR,CHF,0.05572043 +2020-10-05,ZAR,CAD,0.08068544 +2020-10-05,ZAR,NZD,0.09142780 +2020-10-05,ZAR,EUR,0.05178892 +2020-10-05,PLN,GBP,0.20160088 +2020-10-05,GBP,GBP,1.00000000 +2020-10-05,USD,PLN,3.83631564 +2020-10-05,CHF,PLN,4.17892981 +2020-10-05,CHF,USD,1.08930813 +2020-10-05,CAD,PLN,2.88592063 +2020-10-05,CAD,USD,0.75226360 +2020-10-05,CAD,CHF,0.69058844 +2020-10-05,NZD,PLN,2.54683785 +2020-10-05,NZD,USD,0.66387599 +2020-10-05,NZD,CHF,0.60944739 +2020-10-05,ZAR,ZAR,1.00000000 +2020-10-05,AUD,AUD,1.00000000 +2020-10-05,NZD,NZD,1.00000000 +2020-10-05,EUR,EUR,1.00000000 +2020-10-05,CAD,CAD,1.00000000 +2020-10-05,CHF,CHF,1.00000000 +2020-10-05,USD,USD,1.00000000 +2020-10-05,PLN,PLN,1.00000000 +2020-10-05,PLN,USD,0.26066677 +2020-10-05,PLN,CHF,0.23929572 +2020-10-05,USD,CHF,0.91801390 +2020-10-05,PLN,CAD,0.34650988 +2020-10-05,USD,CAD,1.32932126 +2020-10-05,CHF,CAD,1.44804046 +2020-10-05,PLN,NZD,0.39264376 +2020-10-05,USD,NZD,1.50630542 +2020-10-05,CHF,NZD,1.64083072 +2020-10-05,CAD,NZD,1.13313874 +2020-10-05,PLN,EUR,0.22241151 +2020-10-05,USD,EUR,0.85324076 +2020-10-05,CHF,EUR,0.92944210 +2020-10-05,CAD,EUR,0.64186197 +2020-10-05,NZD,EUR,0.56644606 +2020-10-05,PLN,AUD,0.36332693 +2020-10-05,USD,AUD,1.39383680 +2020-10-05,CHF,AUD,1.51831776 +2020-10-05,CAD,AUD,1.04853269 +2020-10-05,NZD,AUD,0.92533478 +2020-10-05,EUR,AUD,1.63357971 +2020-10-05,PLN,ZAR,4.29457743 +2020-10-05,USD,ZAR,16.47535485 +2020-10-05,CHF,ZAR,17.94673875 +2020-10-05,CAD,ZAR,12.39380984 +2020-10-05,NZD,ZAR,10.93759229 +2020-10-05,EUR,ZAR,19.30914952 +2020-10-05,AUD,ZAR,11.82014654 +2020-10-05,AUD,CHF,0.65862366 +2020-10-05,AUD,USD,0.71744411 +2020-10-05,AUD,PLN,2.75234207 +2020-10-05,EUR,NZD,1.76539317 +2020-10-05,EUR,CAD,1.55796736 +2020-10-05,EUR,CHF,1.07591425 +2020-10-05,EUR,USD,1.17200214 +2020-10-05,EUR,PLN,4.49617015 +2020-10-05,NZD,CAD,0.88250447 +2020-10-05,GBP,ZAR,21.30237483 +2020-10-05,GBP,AUD,1.80220907 +2020-10-05,GBP,EUR,1.10322689 +2020-10-05,GBP,NZD,1.94762923 +2020-10-05,GBP,CAD,1.71879150 +2020-10-05,ZAR,GBP,0.04694312 +2020-10-05,GBP,USD,1.29298429 +2020-10-05,GBP,PLN,4.96029584 +2020-10-05,ZAR,AUD,0.08460132 +2020-10-06,EUR,EUR,1.00000000 +2020-10-06,GBP,AUD,1.80632726 +2020-10-06,GBP,ZAR,21.51596016 +2020-10-06,USD,PLN,3.81228163 +2020-10-06,CHF,PLN,4.16591736 +2020-10-06,CHF,USD,1.09276223 +2020-10-06,CAD,PLN,2.87527369 +2020-10-06,CAD,USD,0.75421335 +2020-10-06,CAD,CHF,0.69018981 +2020-10-06,NZD,PLN,2.53630931 +2020-10-06,NZD,USD,0.66529956 +2020-10-06,NZD,CHF,0.60882372 +2020-10-06,NZD,CAD,0.88211057 +2020-10-06,EUR,PLN,4.49470229 +2020-10-06,EUR,USD,1.17900584 +2020-10-06,EUR,CHF,1.07892258 +2020-10-06,EUR,CAD,1.56322589 +2020-10-06,EUR,NZD,1.77214280 +2020-10-06,AUD,PLN,2.74203205 +2020-10-06,AUD,USD,0.71926272 +2020-10-06,AUD,CHF,0.65820606 +2020-10-06,AUD,CAD,0.95365949 +2020-10-06,AUD,NZD,1.08111106 +2020-10-06,AUD,EUR,0.61005866 +2020-10-06,ZAR,PLN,0.23020154 +2020-10-06,ZAR,USD,0.06038419 +2020-10-06,ZAR,CHF,0.05525831 +2020-10-06,ZAR,CAD,0.08006248 +2020-10-06,PLN,PLN,1.00000000 +2020-10-06,USD,USD,1.00000000 +2020-10-06,CHF,CHF,1.00000000 +2020-10-06,CAD,CAD,1.00000000 +2020-10-06,NZD,NZD,1.00000000 +2020-10-06,AUD,AUD,1.00000000 +2020-10-06,ZAR,ZAR,1.00000000 +2020-10-06,GBP,GBP,1.00000000 +2020-10-06,ZAR,NZD,0.09076241 +2020-10-06,ZAR,EUR,0.05121619 +2020-10-06,ZAR,AUD,0.08395290 +2020-10-06,GBP,PLN,4.95300726 +2020-10-06,GBP,USD,1.29922386 +2020-10-06,GBP,CHF,1.18893555 +2020-10-06,GBP,CAD,1.72262114 +2020-10-06,GBP,NZD,1.95284039 +2020-10-06,GBP,EUR,1.10196559 +2020-10-06,PLN,USD,0.26231011 +2020-10-06,PLN,CHF,0.24004317 +2020-10-06,USD,CHF,0.91511216 +2020-10-06,PLN,CAD,0.34779298 +2020-10-06,USD,CAD,1.32588478 +2020-10-06,CHF,CAD,1.44887680 +2020-10-06,PLN,NZD,0.39427368 +2020-10-06,USD,NZD,1.50308231 +2020-10-06,CHF,NZD,1.64251156 +2020-10-06,CAD,NZD,1.13364473 +2020-10-06,PLN,EUR,0.22248415 +2020-10-06,USD,EUR,0.84817222 +2020-10-06,CHF,EUR,0.92685056 +2020-10-06,CAD,EUR,0.63970281 +2020-10-06,NZD,EUR,0.56428861 +2020-10-06,PLN,AUD,0.36469304 +2020-10-06,USD,AUD,1.39031257 +2020-10-06,CHF,AUD,1.51928106 +2020-10-06,CAD,AUD,1.04859230 +2020-10-06,NZD,AUD,0.92497435 +2020-10-06,EUR,AUD,1.63918663 +2020-10-06,PLN,ZAR,4.34401959 +2020-10-06,USD,ZAR,16.56062622 +2020-10-06,CHF,ZAR,18.09682562 +2020-10-06,CAD,ZAR,12.49024512 +2020-10-06,NZD,ZAR,11.01777707 +2020-10-06,EUR,ZAR,19.52507596 +2020-10-06,AUD,ZAR,11.91144082 +2020-10-06,PLN,GBP,0.20189754 +2020-10-06,USD,GBP,0.76969030 +2020-10-06,CHF,GBP,0.84108848 +2020-10-06,CAD,GBP,0.58051070 +2020-10-06,NZD,GBP,0.51207462 +2020-10-06,EUR,GBP,0.90746935 +2020-10-06,AUD,GBP,0.55360954 +2020-10-06,ZAR,GBP,0.04647713 +2020-10-07,ZAR,GBP,0.04643151 +2020-10-07,AUD,GBP,0.55187422 +2020-10-07,EUR,GBP,0.91100964 +2020-10-07,NZD,GBP,0.51143715 +2020-10-07,CAD,GBP,0.58263141 +2020-10-07,CHF,GBP,0.84579891 +2020-10-07,USD,GBP,0.77620927 +2020-10-07,PLN,GBP,0.20289136 +2020-10-07,AUD,ZAR,11.88576873 +2020-10-07,EUR,ZAR,19.62050413 +2020-10-07,NZD,ZAR,11.01487052 +2020-10-07,CAD,ZAR,12.54818818 +2020-10-07,CHF,ZAR,18.21605111 +2020-10-07,USD,ZAR,16.71729499 +2020-10-07,PLN,ZAR,4.36969088 +2020-10-07,EUR,AUD,1.65075594 +2020-10-07,NZD,AUD,0.92672773 +2020-10-07,CAD,AUD,1.05573225 +2020-10-07,CHF,AUD,1.53259361 +2020-10-07,USD,AUD,1.40649670 +2020-10-07,PLN,AUD,0.36764059 +2020-10-07,NZD,EUR,0.56139597 +2020-10-07,CAD,EUR,0.63954472 +2020-10-07,CHF,EUR,0.92841926 +2020-10-07,USD,EUR,0.85203189 +2020-10-07,PLN,EUR,0.22271044 +2020-10-07,CAD,NZD,1.13920433 +2020-10-07,CHF,NZD,1.65376900 +2020-10-07,USD,NZD,1.51770217 +2020-10-07,PLN,NZD,0.39670830 +2020-10-07,CHF,CAD,1.45168779 +2020-10-07,USD,CAD,1.33224755 +2020-10-07,PLN,CAD,0.34823279 +2020-10-07,USD,CHF,0.91772319 +2020-10-07,PLN,CHF,0.23988133 +2020-10-07,PLN,USD,0.26138745 +2020-10-07,GBP,ZAR,21.53709628 +2020-10-07,GBP,AUD,1.81200710 +2020-10-07,GBP,EUR,1.09768322 +2020-10-07,GBP,NZD,1.95527448 +2020-10-07,GBP,CAD,1.71635099 +2020-10-07,GBP,CHF,1.18231413 +2020-10-07,GBP,USD,1.28831237 +2020-10-07,GBP,PLN,4.92874602 +2020-10-07,ZAR,AUD,0.08413423 +2020-10-07,ZAR,EUR,0.05096709 +2020-10-07,ZAR,NZD,0.09078636 +2020-10-07,ZAR,CAD,0.07969278 +2020-10-07,ZAR,CHF,0.05489664 +2020-10-07,ZAR,USD,0.05981829 +2020-10-07,ZAR,PLN,0.22884914 +2020-10-07,AUD,EUR,0.60578307 +2020-10-07,AUD,NZD,1.07906558 +2020-10-07,AUD,CAD,0.94720986 +2020-10-07,AUD,CHF,0.65248869 +2020-10-07,AUD,USD,0.71098638 +2020-10-07,AUD,PLN,2.72004786 +2020-10-07,EUR,NZD,1.78127391 +2020-10-07,EUR,CAD,1.56361231 +2020-10-07,EUR,CHF,1.07709958 +2020-10-07,EUR,USD,1.17366499 +2020-10-07,EUR,PLN,4.49013517 +2020-10-07,NZD,CAD,0.87780565 +2020-10-07,NZD,CHF,0.60467937 +2020-10-07,NZD,USD,0.65889080 +2020-10-07,NZD,PLN,2.52074380 +2020-10-07,CAD,CHF,0.68885335 +2020-10-07,CAD,USD,0.75061125 +2020-10-07,CAD,PLN,2.87164225 +2020-10-07,CHF,USD,1.08965319 +2020-10-07,CHF,PLN,4.16872799 +2020-10-07,USD,PLN,3.82573835 +2020-10-07,GBP,GBP,1.00000000 +2020-10-07,ZAR,ZAR,1.00000000 +2020-10-07,AUD,AUD,1.00000000 +2020-10-07,NZD,NZD,1.00000000 +2020-10-07,EUR,EUR,1.00000000 +2020-10-07,CAD,CAD,1.00000000 +2020-10-07,CHF,CHF,1.00000000 +2020-10-07,USD,USD,1.00000000 +2020-10-07,PLN,PLN,1.00000000 +2020-10-08,EUR,NZD,1.79002308 +2020-10-08,PLN,USD,0.26244964 +2020-10-08,PLN,CHF,0.24066752 +2020-10-08,USD,CHF,0.91700460 +2020-10-08,PLN,CAD,0.34799530 +2020-10-08,USD,CAD,1.32595078 +2020-10-08,CHF,CAD,1.44595871 +2020-10-08,PLN,NZD,0.39927446 +2020-10-08,USD,NZD,1.52133746 +2020-10-08,CHF,NZD,1.65902924 +2020-10-08,CAD,NZD,1.14735591 +2020-10-08,PLN,EUR,0.22305548 +2020-10-08,USD,EUR,0.84989823 +2020-10-08,CHF,EUR,0.92682003 +2020-10-08,CAD,EUR,0.64097269 +2020-10-08,NZD,EUR,0.55865201 +2020-10-08,PLN,AUD,0.36773902 +2020-10-08,USD,AUD,1.40117939 +2020-10-08,CHF,AUD,1.52799604 +2020-10-08,CAD,AUD,1.05673561 +2020-10-08,NZD,AUD,0.92101814 +2020-10-08,EUR,AUD,1.64864372 +2020-10-08,PLN,ZAR,4.36459867 +2020-10-08,USD,ZAR,16.63023260 +2020-10-08,CHF,ZAR,18.13538829 +2020-10-08,CAD,ZAR,12.54211957 +2020-10-08,NZD,ZAR,10.93132483 +2020-10-08,EUR,ZAR,19.56732343 +2020-10-08,AUD,ZAR,11.86874028 +2020-10-08,PLN,GBP,0.20318352 +2020-10-08,USD,GBP,0.77418100 +2020-10-08,CHF,GBP,0.84424986 +2020-10-08,CAD,GBP,0.58386858 +2020-10-08,NZD,GBP,0.50888184 +2020-10-08,EUR,GBP,0.91091023 +2020-10-08,AUD,GBP,0.55252097 +2020-10-08,ZAR,GBP,0.04655262 +2020-10-08,PLN,PLN,1.00000000 +2020-10-08,USD,USD,1.00000000 +2020-10-08,CHF,CHF,1.00000000 +2020-10-08,CAD,CAD,1.00000000 +2020-10-08,EUR,EUR,1.00000000 +2020-10-08,NZD,NZD,1.00000000 +2020-10-08,AUD,AUD,1.00000000 +2020-10-08,ZAR,ZAR,1.00000000 +2020-10-08,GBP,GBP,1.00000000 +2020-10-08,GBP,ZAR,21.48106624 +2020-10-08,GBP,AUD,1.80988605 +2020-10-08,GBP,EUR,1.09780302 +2020-10-08,GBP,NZD,1.96509273 +2020-10-08,GBP,CAD,1.71271418 +2020-10-08,GBP,CHF,1.18448347 +2020-10-08,GBP,USD,1.29168761 +2020-10-08,GBP,PLN,4.92165900 +2020-10-08,ZAR,AUD,0.08425494 +2020-10-08,ZAR,EUR,0.05110561 +2020-10-08,ZAR,NZD,0.09148022 +2020-10-08,ZAR,CAD,0.07973134 +2020-10-08,ZAR,CHF,0.05514081 +2020-10-08,ZAR,USD,0.06013145 +2020-10-08,ZAR,PLN,0.22911614 +2020-10-08,AUD,EUR,0.60655919 +2020-10-08,AUD,NZD,1.08575494 +2020-10-08,AUD,CAD,0.94631050 +2020-10-08,AUD,CHF,0.65445196 +2020-10-08,AUD,USD,0.71368449 +2020-10-08,AUD,PLN,2.71931981 +2020-10-08,EUR,CAD,1.56012887 +2020-10-08,EUR,CHF,1.07895812 +2020-10-08,EUR,USD,1.17661146 +2020-10-08,EUR,PLN,4.48318954 +2020-10-08,NZD,CAD,0.87156914 +2020-10-08,NZD,CHF,0.60276213 +2020-10-08,NZD,USD,0.65731636 +2020-10-08,NZD,PLN,2.50454287 +2020-10-08,CAD,CHF,0.69158268 +2020-10-08,CAD,USD,0.75417581 +2020-10-08,CAD,PLN,2.87360205 +2020-10-08,CHF,USD,1.09050707 +2020-10-08,CHF,PLN,4.15510989 +2020-10-08,USD,PLN,3.81025487 +2020-10-09,NZD,EUR,0.55990645 +2020-10-09,PLN,USD,0.26222579 +2020-10-09,CAD,AUD,1.05647963 +2020-10-09,USD,CHF,0.91703159 +2020-10-09,PLN,CAD,0.34594751 +2020-10-09,USD,CAD,1.31927341 +2020-10-09,CHF,CAD,1.43863464 +2020-10-09,PLN,NZD,0.39803474 +2020-10-09,USD,NZD,1.51790847 +2020-10-09,CHF,NZD,1.65524120 +2020-10-09,CAD,NZD,1.15056399 +2020-10-09,PLN,EUR,0.22286222 +2020-10-09,USD,EUR,0.84988675 +2020-10-09,CHF,EUR,0.92678024 +2020-10-09,CAD,EUR,0.64420820 +2020-10-09,ZAR,GBP,0.04661267 +2020-10-09,PLN,AUD,0.36548650 +2020-10-09,USD,AUD,1.39378549 +2020-10-09,CHF,AUD,1.51988820 +2020-10-09,USD,PLN,3.81350747 +2020-10-09,CHF,PLN,4.15853449 +2020-10-09,CHF,USD,1.09047498 +2020-10-09,CAD,PLN,2.89061195 +2020-10-09,CAD,USD,0.75799299 +2020-10-09,CAD,CHF,0.69510352 +2020-10-09,NZD,PLN,2.51234350 +2020-10-09,NZD,USD,0.65880125 +2020-10-09,NZD,CHF,0.60414156 +2020-10-09,NZD,CAD,0.86913897 +2020-10-09,EUR,PLN,4.48707722 +2020-10-09,EUR,USD,1.17662736 +2020-10-09,EUR,CHF,1.07900445 +2020-10-09,EUR,CAD,1.55229318 +2020-10-09,EUR,NZD,1.78601263 +2020-10-09,AUD,PLN,2.73607920 +2020-10-09,AUD,USD,0.71747052 +2020-10-09,AUD,CHF,0.65794313 +2020-10-09,AUD,CAD,0.94653978 +2020-10-09,AUD,NZD,1.08905458 +2020-10-09,AUD,EUR,0.60976869 +2020-10-09,ZAR,PLN,0.23000474 +2020-10-09,ZAR,USD,0.06031317 +2020-10-09,ZAR,CHF,0.05530909 +2020-10-09,ZAR,CAD,0.07956957 +2020-10-09,ZAR,NZD,0.09154988 +2020-10-09,ZAR,EUR,0.05125937 +2020-10-09,ZAR,AUD,0.08406363 +2020-10-09,GBP,PLN,4.93438243 +2020-10-09,GBP,USD,1.29392232 +2020-10-09,GBP,CHF,1.18656764 +2020-10-09,GBP,CAD,1.70703731 +2020-10-09,GBP,NZD,1.96405564 +2020-10-09,GBP,EUR,1.09968743 +2020-10-09,GBP,AUD,1.80345014 +2020-10-09,GBP,ZAR,21.45339471 +2020-10-09,GBP,GBP,1.00000000 +2020-10-09,ZAR,ZAR,1.00000000 +2020-10-09,AUD,AUD,1.00000000 +2020-10-09,NZD,NZD,1.00000000 +2020-10-09,EUR,EUR,1.00000000 +2020-10-09,CAD,CAD,1.00000000 +2020-10-09,CHF,CHF,1.00000000 +2020-10-09,USD,USD,1.00000000 +2020-10-09,PLN,PLN,1.00000000 +2020-10-09,NZD,AUD,0.91822762 +2020-10-09,EUR,AUD,1.63996613 +2020-10-09,PLN,ZAR,4.34773649 +2020-10-09,USD,ZAR,16.58012670 +2020-10-09,CHF,ZAR,18.08021069 +2020-10-09,CAD,ZAR,12.56761850 +2020-10-09,NZD,ZAR,10.92300722 +2020-10-09,EUR,ZAR,19.50862837 +2020-10-09,AUD,ZAR,11.89575087 +2020-10-09,PLN,GBP,0.20265961 +2020-10-09,PLN,CHF,0.24046933 +2020-10-09,USD,GBP,0.77284392 +2020-10-09,CHF,GBP,0.84276696 +2020-10-09,CAD,GBP,0.58581028 +2020-10-09,NZD,GBP,0.50915055 +2020-10-09,EUR,GBP,0.90934930 +2020-10-09,AUD,GBP,0.55449273 +2020-10-10,CHF,EUR,0.92939598 +2020-10-10,CAD,EUR,0.64329232 +2020-10-10,ZAR,GBP,0.04658133 +2020-10-10,AUD,GBP,0.55462405 +2020-10-10,EUR,GBP,0.90702466 +2020-10-10,NZD,GBP,0.51114055 +2020-10-10,CAD,GBP,0.58348200 +2020-10-10,CHF,GBP,0.84298508 +2020-10-10,USD,GBP,0.76677131 +2020-10-10,PLN,GBP,0.20291012 +2020-10-10,AUD,ZAR,11.90657482 +2020-10-10,EUR,ZAR,19.47185324 +2020-10-10,NZD,ZAR,10.97307832 +2020-10-10,CAD,ZAR,12.52609342 +2020-10-10,CHF,ZAR,18.09706142 +2020-10-10,USD,ZAR,16.46091619 +2020-10-10,PLN,ZAR,4.35604006 +2020-10-10,EUR,AUD,1.63538644 +2020-10-10,NZD,AUD,0.92159825 +2020-10-10,NZD,EUR,0.56353546 +2020-10-10,PLN,AUD,0.36585163 +2020-10-10,USD,AUD,1.38250641 +2020-10-10,CHF,AUD,1.51992160 +2020-10-10,USD,PLN,3.77887180 +2020-10-10,CHF,PLN,4.15447535 +2020-10-10,CHF,NZD,1.64922363 +2020-10-10,CAD,NZD,1.14152946 +2020-10-10,USD,NZD,1.50011833 +2020-10-10,PLN,NZD,0.39697519 +2020-10-10,CHF,CAD,1.44474907 +2020-10-10,USD,CAD,1.31413019 +2020-10-10,PLN,CAD,0.34775729 +2020-10-10,USD,CHF,0.90959061 +2020-10-10,PLN,CHF,0.24070428 +2020-10-10,PLN,USD,0.26462925 +2020-10-10,PLN,PLN,1.00000000 +2020-10-10,USD,USD,1.00000000 +2020-10-10,CHF,CHF,1.00000000 +2020-10-10,CAD,CAD,1.00000000 +2020-10-10,EUR,EUR,1.00000000 +2020-10-10,NZD,NZD,1.00000000 +2020-10-10,AUD,AUD,1.00000000 +2020-10-10,ZAR,ZAR,1.00000000 +2020-10-10,GBP,GBP,1.00000000 +2020-10-10,NZD,CAD,0.87601769 +2020-10-10,EUR,PLN,4.47008102 +2020-10-10,EUR,USD,1.18291418 +2020-10-10,EUR,CHF,1.07596764 +2020-10-10,EUR,CAD,1.55450325 +2020-10-10,EUR,NZD,1.77451124 +2020-10-10,AUD,PLN,2.73334846 +2020-10-10,AUD,USD,0.72332395 +2020-10-10,AUD,CHF,0.65792867 +2020-10-10,AUD,CAD,0.95054184 +2020-10-10,AUD,NZD,1.08507151 +2020-10-10,AUD,EUR,0.61147627 +2020-10-10,ZAR,PLN,0.22956630 +2020-10-10,ZAR,USD,0.06074996 +2020-10-10,ZAR,CHF,0.05525759 +2020-10-10,ZAR,CAD,0.07983335 +2020-10-10,ZAR,NZD,0.09113213 +2020-10-10,ZAR,EUR,0.05135618 +2020-10-10,ZAR,AUD,0.08398721 +2020-10-10,GBP,PLN,4.92829051 +2020-10-10,GBP,USD,1.30416981 +2020-10-10,GBP,CHF,1.18626062 +2020-10-10,GBP,CAD,1.71384893 +2020-10-10,GBP,NZD,1.95640904 +2020-10-10,GBP,EUR,1.10250586 +2020-10-10,GBP,AUD,1.80302314 +2020-10-10,GBP,ZAR,21.46783060 +2020-10-10,CHF,USD,1.09939569 +2020-10-10,CAD,PLN,2.87556880 +2020-10-10,CAD,USD,0.76095961 +2020-10-10,CAD,CHF,0.69216172 +2020-10-10,NZD,PLN,2.51904914 +2020-10-10,NZD,USD,0.66661408 +2020-10-10,NZD,CHF,0.60634591 +2020-10-10,CAD,AUD,1.05203154 +2020-10-10,PLN,EUR,0.22370959 +2020-10-10,USD,EUR,0.84536986 +2020-10-11,CHF,CAD,1.44191395 +2020-10-11,PLN,USD,0.26475248 +2020-10-11,PLN,CHF,0.24077075 +2020-10-11,USD,CHF,0.90941829 +2020-10-11,PLN,CAD,0.34717070 +2020-10-11,USD,CAD,1.31130294 +2020-10-11,PLN,NZD,0.39681492 +2020-10-11,USD,NZD,1.49881475 +2020-10-11,CHF,NZD,1.64810271 +2020-10-11,CAD,NZD,1.14299656 +2020-10-11,PLN,EUR,0.22377087 +2020-10-11,PLN,PLN,1.00000000 +2020-10-11,USD,USD,1.00000000 +2020-10-11,CHF,CHF,1.00000000 +2020-10-11,CAD,CAD,1.00000000 +2020-10-11,EUR,EUR,1.00000000 +2020-10-11,NZD,NZD,1.00000000 +2020-10-11,AUD,AUD,1.00000000 +2020-10-11,ZAR,ZAR,1.00000000 +2020-10-11,GBP,GBP,1.00000000 +2020-10-11,USD,EUR,0.84520783 +2020-10-11,CHF,EUR,0.92939392 +2020-10-11,CAD,EUR,0.64455574 +2020-10-11,NZD,EUR,0.56391747 +2020-10-11,PLN,AUD,0.36546968 +2020-10-11,USD,AUD,1.38042022 +2020-10-11,CHF,AUD,1.51791562 +2020-10-11,CAD,AUD,1.05270887 +2020-10-11,NZD,AUD,0.92100791 +2020-10-11,EUR,AUD,1.63323172 +2020-10-11,PLN,ZAR,4.36119181 +2020-10-11,USD,ZAR,16.47271418 +2020-10-11,CHF,ZAR,18.11346127 +2020-10-11,CAD,ZAR,12.56209601 +2020-10-11,NZD,ZAR,10.99049410 +2020-10-11,EUR,ZAR,19.48954162 +2020-10-11,AUD,ZAR,11.93311584 +2020-10-11,PLN,GBP,0.20294881 +2020-10-11,GBP,ZAR,21.48912232 +2020-10-11,GBP,AUD,1.80079730 +2020-10-11,GBP,EUR,1.10259756 +2020-10-11,GBP,NZD,1.95524630 +2020-10-11,GBP,CAD,1.71063183 +2020-10-11,GBP,CHF,1.18636193 +2020-10-11,GBP,USD,1.30452833 +2020-10-11,GBP,PLN,4.92735080 +2020-10-11,ZAR,AUD,0.08380041 +2020-10-11,ZAR,EUR,0.05130957 +2020-10-11,ZAR,NZD,0.09098772 +2020-10-11,ZAR,CAD,0.07960455 +2020-10-11,ZAR,CHF,0.05520756 +2020-10-11,ZAR,USD,0.06070645 +2020-10-11,ZAR,PLN,0.22929512 +2020-10-11,AUD,EUR,0.61228299 +2020-10-11,AUD,NZD,1.08576701 +2020-10-11,AUD,CAD,0.94993025 +2020-10-11,AUD,CHF,0.65879815 +2020-10-11,AUD,USD,0.72441709 +2020-10-11,AUD,PLN,2.73620513 +2020-10-11,USD,PLN,3.77711291 +2020-10-11,EUR,NZD,1.77330912 +2020-10-11,EUR,CAD,1.55145621 +2020-10-11,EUR,CHF,1.07597003 +2020-10-11,EUR,USD,1.18314096 +2020-10-11,EUR,PLN,4.46885699 +2020-10-11,NZD,CAD,0.87489327 +2020-10-11,NZD,CHF,0.60675830 +2020-10-11,NZD,USD,0.66719386 +2020-10-11,NZD,PLN,2.52006654 +2020-10-11,CAD,CHF,0.69352266 +2020-10-11,CAD,USD,0.76260029 +2020-10-11,CAD,PLN,2.88042740 +2020-10-11,CHF,USD,1.09960401 +2020-10-11,CHF,PLN,4.15332849 +2020-10-11,AUD,GBP,0.55530958 +2020-10-11,EUR,GBP,0.90694922 +2020-10-11,NZD,GBP,0.51144452 +2020-10-11,CAD,GBP,0.58457932 +2020-10-11,CHF,GBP,0.84291309 +2020-10-11,USD,GBP,0.76656059 +2020-10-11,ZAR,GBP,0.04653517 +2020-10-12,PLN,PLN,1.00000000 +2020-10-12,USD,USD,1.00000000 +2020-10-12,GBP,CHF,1.18648903 +2020-10-12,GBP,CAD,1.71121767 +2020-10-12,GBP,NZD,1.95561854 +2020-10-12,GBP,EUR,1.10279730 +2020-10-12,GBP,AUD,1.80381758 +2020-10-12,GBP,ZAR,21.50779144 +2020-10-12,AUD,CAD,0.94866448 +2020-10-12,AUD,NZD,1.08415538 +2020-10-12,USD,PLN,3.78049228 +2020-10-12,CHF,PLN,4.15209868 +2020-10-12,CHF,USD,1.09829577 +2020-10-12,CAD,PLN,2.87889707 +2020-10-12,CAD,USD,0.76151381 +2020-10-12,CAD,CHF,0.69335950 +2020-10-12,NZD,PLN,2.51911068 +2020-10-12,NZD,USD,0.66634461 +2020-10-12,NZD,CHF,0.60670781 +2020-10-12,AUD,EUR,0.61136853 +2020-10-12,AUD,CHF,0.65776553 +2020-10-12,ZAR,PLN,0.22905279 +2020-10-12,ZAR,USD,0.06058808 +2020-10-12,AUD,ZAR,11.92348461 +2020-10-12,EUR,ZAR,19.50294026 +2020-10-12,NZD,ZAR,10.99794833 +2020-10-12,CAD,ZAR,12.56870526 +2020-10-12,CHF,ZAR,18.12725843 +2020-10-12,USD,ZAR,16.50489667 +2020-10-12,PLN,ZAR,4.36580580 +2020-10-12,EUR,AUD,1.63567464 +2020-10-12,PLN,EUR,0.22385371 +2020-10-12,CAD,NZD,1.14282278 +2020-10-12,CHF,NZD,1.64823987 +2020-10-12,USD,NZD,1.50072498 +2020-10-12,PLN,NZD,0.39696549 +2020-10-12,CHF,CAD,1.44225326 +2020-10-12,USD,CAD,1.31317382 +2020-10-12,PLN,CAD,0.34735525 +2020-10-12,USD,CHF,0.91050155 +2020-10-12,PLN,CHF,0.24084206 +2020-10-12,PLN,USD,0.26451582 +2020-10-12,ZAR,CHF,0.05516554 +2020-10-12,ZAR,CAD,0.07956269 +2020-10-12,ZAR,NZD,0.09092605 +2020-10-12,ZAR,EUR,0.05127432 +2020-10-12,CHF,CHF,1.00000000 +2020-10-12,CAD,CAD,1.00000000 +2020-10-12,EUR,EUR,1.00000000 +2020-10-12,NZD,NZD,1.00000000 +2020-10-12,AUD,AUD,1.00000000 +2020-10-12,ZAR,ZAR,1.00000000 +2020-10-12,GBP,GBP,1.00000000 +2020-10-12,NZD,AUD,0.92237701 +2020-10-12,ZAR,AUD,0.08386810 +2020-10-12,CAD,AUD,1.05411346 +2020-10-12,CHF,AUD,1.52029858 +2020-10-12,USD,AUD,1.38423421 +2020-10-12,PLN,AUD,0.36615184 +2020-10-12,NZD,EUR,0.56391227 +2020-10-12,CAD,EUR,0.64445179 +2020-10-12,CHF,EUR,0.92946269 +2020-10-12,USD,EUR,0.84627723 +2020-10-12,GBP,PLN,4.92641955 +2020-10-12,ZAR,GBP,0.04649478 +2020-10-12,AUD,GBP,0.55437978 +2020-10-12,EUR,GBP,0.90678495 +2020-10-12,NZD,GBP,0.51134717 +2020-10-12,CAD,GBP,0.58437919 +2020-10-12,CHF,GBP,0.84282279 +2020-10-12,USD,GBP,0.76739146 +2020-10-12,PLN,GBP,0.20298718 +2020-10-12,GBP,USD,1.30311588 +2020-10-12,NZD,CAD,0.87502631 +2020-10-12,EUR,PLN,4.46720313 +2020-10-12,EUR,USD,1.18164588 +2020-10-12,EUR,CHF,1.07589041 +2020-10-12,EUR,CAD,1.55170644 +2020-10-12,EUR,NZD,1.77332547 +2020-10-12,AUD,PLN,2.73110740 +2020-10-12,AUD,USD,0.72242110 +2020-10-13,EUR,USD,1.18136433 +2020-10-13,NZD,NZD,1.00000000 +2020-10-13,EUR,EUR,1.00000000 +2020-10-13,CAD,CAD,1.00000000 +2020-10-13,CHF,CHF,1.00000000 +2020-10-13,USD,USD,1.00000000 +2020-10-13,USD,GBP,0.76540320 +2020-10-13,CHF,GBP,0.84193111 +2020-10-13,CAD,GBP,0.58371249 +2020-10-13,NZD,GBP,0.50886081 +2020-10-13,EUR,GBP,0.90422003 +2020-10-13,AUD,GBP,0.55177784 +2020-10-13,ZAR,GBP,0.04636818 +2020-10-13,ZAR,ZAR,1.00000000 +2020-10-13,PLN,PLN,1.00000000 +2020-10-13,GBP,GBP,1.00000000 +2020-10-13,EUR,ZAR,19.50087510 +2020-10-13,NZD,ZAR,10.97435480 +2020-10-13,CAD,ZAR,12.58864451 +2020-10-13,CHF,ZAR,18.15752012 +2020-10-13,USD,ZAR,16.50707898 +2020-10-13,PLN,ZAR,4.37553272 +2020-10-13,EUR,AUD,1.63873933 +2020-10-13,NZD,AUD,0.92222045 +2020-10-13,USD,PLN,3.77258733 +2020-10-13,CAD,AUD,1.05787594 +2020-10-13,CHF,AUD,1.52585162 +2020-10-13,USD,AUD,1.38715829 +2020-10-13,PLN,AUD,0.36769415 +2020-10-13,NZD,EUR,0.56276215 +2020-10-13,CAD,EUR,0.64554254 +2020-10-13,CHF,EUR,0.93111309 +2020-10-13,USD,EUR,0.84647892 +2020-10-13,PLN,EUR,0.22437623 +2020-10-13,CAD,NZD,1.14709659 +2020-10-13,GBP,PLN,4.92888890 +2020-10-13,GBP,USD,1.30650094 +2020-10-13,GBP,CHF,1.18774564 +2020-10-13,GBP,CAD,1.71317217 +2020-10-13,GBP,NZD,1.96517394 +2020-10-13,GBP,EUR,1.10592551 +2020-10-13,GBP,AUD,1.81232361 +2020-10-13,GBP,ZAR,21.56651510 +2020-10-13,CHF,PLN,4.14978487 +2020-10-13,CHF,USD,1.09998378 +2020-10-13,CAD,PLN,2.87705403 +2020-10-13,CAD,USD,0.76262092 +2020-10-13,CAD,CHF,0.69330197 +2020-10-13,NZD,PLN,2.50811839 +2020-10-13,NZD,USD,0.66482713 +2020-10-13,NZD,CHF,0.60439721 +2020-10-13,NZD,CAD,0.87176617 +2020-10-13,EUR,PLN,4.45680009 +2020-10-13,EUR,CHF,1.07398340 +2020-10-13,EUR,CAD,1.54908460 +2020-10-13,EUR,NZD,1.77694965 +2020-10-13,AUD,PLN,2.71965166 +2020-10-13,AUD,USD,0.72089826 +2020-10-13,AUD,CHF,0.65537172 +2020-10-13,AUD,CAD,0.94529043 +2020-10-13,CHF,NZD,1.65454106 +2020-10-13,USD,NZD,1.50415041 +2020-10-13,PLN,NZD,0.39870526 +2020-10-13,CHF,CAD,1.44237294 +2020-10-13,USD,CAD,1.31126746 +2020-10-13,PLN,CAD,0.34757776 +2020-10-13,USD,CHF,0.90910431 +2020-10-13,PLN,CHF,0.24097635 +2020-10-13,PLN,USD,0.26507007 +2020-10-13,AUD,NZD,1.08433943 +2020-10-13,AUD,EUR,0.61022518 +2020-10-13,ZAR,PLN,0.22854360 +2020-10-13,ZAR,USD,0.06058007 +2020-10-13,ZAR,CHF,0.05507360 +2020-10-13,ZAR,CAD,0.07943667 +2020-10-13,ZAR,NZD,0.09112153 +2020-10-13,ZAR,EUR,0.05127975 +2020-10-13,ZAR,AUD,0.08403414 +2020-10-13,PLN,GBP,0.20288548 +2020-10-13,AUD,AUD,1.00000000 +2020-10-13,AUD,ZAR,11.89992544 +2020-10-14,USD,NZD,1.50273724 +2020-10-14,CHF,PLN,4.18167666 +2020-10-14,CHF,USD,1.09259430 +2020-10-14,CAD,PLN,2.91241122 +2020-10-14,CAD,USD,0.76095886 +2020-10-14,CAD,CHF,0.69646973 +2020-10-14,NZD,PLN,2.54687991 +2020-10-14,NZD,USD,0.66545233 +2020-10-14,NZD,CHF,0.60905711 +2020-10-14,NZD,CAD,0.87449186 +2020-10-14,EUR,PLN,4.49400283 +2020-10-14,EUR,USD,1.17419931 +2020-10-14,EUR,CHF,1.07468922 +2020-10-14,EUR,CAD,1.54305230 +2020-10-14,EUR,NZD,1.76451305 +2020-10-14,AUD,PLN,2.74198991 +2020-10-14,AUD,USD,0.71643094 +2020-10-14,AUD,CHF,0.65571543 +2020-10-14,AUD,CAD,0.94148446 +2020-10-14,AUD,NZD,1.07660746 +2020-10-14,AUD,EUR,0.61014423 +2020-10-14,ZAR,PLN,0.23235680 +2020-10-14,ZAR,USD,0.06071051 +2020-10-14,ZAR,CHF,0.05556546 +2020-10-14,ZAR,CAD,0.07978159 +2020-10-14,ZAR,NZD,0.09123194 +2020-10-14,ZAR,EUR,0.05170375 +2020-10-14,ZAR,AUD,0.08474021 +2020-10-14,GBP,PLN,4.95040428 +2020-10-14,GBP,USD,1.29344852 +2020-10-14,GBP,CHF,1.18383239 +2020-10-14,GBP,CAD,1.69976144 +2020-10-14,GBP,NZD,1.94371327 +2020-10-14,GBP,EUR,1.10155789 +2020-10-14,GBP,AUD,1.80540572 +2020-10-14,GBP,ZAR,21.30518317 +2020-10-14,ZAR,GBP,0.04693694 +2020-10-14,AUD,GBP,0.55389212 +2020-10-14,PLN,PLN,1.00000000 +2020-10-14,USD,USD,1.00000000 +2020-10-14,CHF,CHF,1.00000000 +2020-10-14,CAD,CAD,1.00000000 +2020-10-14,EUR,EUR,1.00000000 +2020-10-14,NZD,NZD,1.00000000 +2020-10-14,AUD,AUD,1.00000000 +2020-10-14,ZAR,ZAR,1.00000000 +2020-10-14,GBP,GBP,1.00000000 +2020-10-14,EUR,GBP,0.90780522 +2020-10-14,NZD,GBP,0.51447918 +2020-10-14,CAD,GBP,0.58831785 +2020-10-14,CHF,GBP,0.84471417 +2020-10-14,USD,GBP,0.77312702 +2020-10-14,PLN,GBP,0.20200370 +2020-10-14,AUD,ZAR,11.80077321 +2020-10-14,EUR,ZAR,19.34095689 +2020-10-14,NZD,ZAR,10.96107350 +2020-10-14,CAD,ZAR,12.53421999 +2020-10-14,CHF,ZAR,17.99679153 +2020-10-14,USD,ZAR,16.47161258 +2020-10-14,PLN,ZAR,4.30372599 +2020-10-14,EUR,AUD,1.63895674 +2020-10-14,NZD,AUD,0.92884365 +2020-10-14,CAD,AUD,1.06215242 +2020-10-14,CHF,AUD,1.52505180 +2020-10-14,USD,AUD,1.39580795 +2020-10-14,PLN,AUD,0.36469864 +2020-10-14,NZD,EUR,0.56672859 +2020-10-14,CAD,EUR,0.64806617 +2020-10-14,CHF,EUR,0.93050156 +2020-10-14,USD,EUR,0.85164417 +2020-10-14,PLN,EUR,0.22251877 +2020-10-14,CAD,NZD,1.14352122 +2020-10-14,CHF,NZD,1.64188215 +2020-10-14,USD,PLN,3.82729131 +2020-10-14,PLN,NZD,0.39263728 +2020-10-14,CHF,CAD,1.43581258 +2020-10-14,USD,CAD,1.31413149 +2020-10-14,PLN,CAD,0.34335811 +2020-10-14,USD,CHF,0.91525281 +2020-10-14,PLN,CHF,0.23913853 +2020-10-14,PLN,USD,0.26128139 +2020-10-15,GBP,PLN,5.00218414 +2020-10-15,EUR,PLN,4.51512751 +2020-10-15,NZD,CAD,0.87524811 +2020-10-15,NZD,CHF,0.60789176 +2020-10-15,NZD,USD,0.66550045 +2020-10-15,NZD,PLN,2.55853661 +2020-10-15,CAD,CHF,0.69453650 +2020-10-15,CAD,USD,0.76035634 +2020-10-15,CAD,PLN,2.92321295 +2020-10-15,USD,NZD,1.50262859 +2020-10-15,CHF,NZD,1.64502970 +2020-10-15,PLN,PLN,1.00000000 +2020-10-15,USD,USD,1.00000000 +2020-10-15,CHF,CHF,1.00000000 +2020-10-15,CAD,CAD,1.00000000 +2020-10-15,EUR,EUR,1.00000000 +2020-10-15,NZD,NZD,1.00000000 +2020-10-15,AUD,AUD,1.00000000 +2020-10-15,CHF,USD,1.09476801 +2020-10-15,CHF,PLN,4.20886874 +2020-10-15,USD,PLN,3.84453024 +2020-10-15,ZAR,ZAR,1.00000000 +2020-10-15,GBP,GBP,1.00000000 +2020-10-15,CAD,NZD,1.14253317 +2020-10-15,PLN,EUR,0.22147769 +2020-10-15,USD,EUR,0.85147767 +2020-10-15,CHF,EUR,0.93217051 +2020-10-15,CAD,EUR,0.64742644 +2020-10-15,NZD,EUR,0.56665877 +2020-10-15,PLN,AUD,0.36424350 +2020-10-15,USD,AUD,1.40034513 +2020-10-15,CHF,AUD,1.53305307 +2020-10-15,CAD,AUD,1.06476131 +2020-10-15,NZD,AUD,0.93193032 +2020-10-15,EUR,AUD,1.64460584 +2020-10-15,PLN,ZAR,4.30044990 +2020-10-15,USD,ZAR,16.53321059 +2020-10-15,CHF,ZAR,18.10002909 +2020-10-15,CAD,ZAR,12.57113060 +2020-10-15,NZD,ZAR,11.00285887 +2020-10-15,EUR,ZAR,19.41707985 +2020-10-15,AUD,ZAR,11.80652459 +2020-10-15,PLN,GBP,0.19991267 +2020-10-15,USD,GBP,0.76857031 +2020-10-15,CHF,GBP,0.84140620 +2020-10-15,CAD,GBP,0.58438731 +2020-10-15,GBP,USD,1.30111713 +2020-10-15,CHF,CAD,1.43980914 +2020-10-15,USD,CAD,1.31517283 +2020-10-15,PLN,CAD,0.34208934 +2020-10-15,USD,CHF,0.91343553 +2020-10-15,PLN,CHF,0.23759353 +2020-10-15,PLN,USD,0.26010980 +2020-10-15,PLN,NZD,0.39084842 +2020-10-15,EUR,USD,1.17442892 +2020-10-15,GBP,CHF,1.18848661 +2020-10-15,GBP,CAD,1.71119389 +2020-10-15,GBP,NZD,1.95509579 +2020-10-15,GBP,EUR,1.10787218 +2020-10-15,NZD,GBP,0.51148389 +2020-10-15,GBP,AUD,1.82201304 +2020-10-15,GBP,ZAR,21.51164204 +2020-10-15,ZAR,GBP,0.04648646 +2020-10-15,AUD,GBP,0.54884349 +2020-10-15,EUR,CHF,1.07276511 +2020-10-15,EUR,CAD,1.54457701 +2020-10-15,EUR,NZD,1.76473047 +2020-10-15,EUR,GBP,0.90263120 +2020-10-15,AUD,PLN,2.74541621 +2020-10-15,AUD,USD,0.71410967 +2020-10-15,AUD,CHF,0.65229314 +2020-10-15,AUD,CAD,0.93917763 +2020-10-15,AUD,NZD,1.07304160 +2020-10-15,AUD,EUR,0.60804843 +2020-10-15,ZAR,PLN,0.23253381 +2020-10-15,ZAR,USD,0.06048432 +2020-10-15,ZAR,CHF,0.05524853 +2020-10-15,ZAR,CAD,0.07954734 +2020-10-15,ZAR,NZD,0.09088547 +2020-10-15,ZAR,EUR,0.05150105 +2020-10-15,ZAR,AUD,0.08469893 +2020-10-16,USD,AUD,1.41092901 +2020-10-16,PLN,USD,0.25759961 +2020-10-16,PLN,CHF,0.23561411 +2020-10-16,USD,CHF,0.91465244 +2020-10-16,PLN,CAD,0.34076513 +2020-10-16,USD,CAD,1.32284800 +2020-10-16,CHF,CAD,1.44628489 +2020-10-16,PLN,NZD,0.39042844 +2020-10-16,USD,NZD,1.51564063 +2020-10-16,CHF,NZD,1.65706728 +2020-10-16,CAD,NZD,1.14574057 +2020-10-16,PLN,EUR,0.22004715 +2020-10-16,USD,EUR,0.85422159 +2020-10-16,CHF,EUR,0.93393026 +2020-10-16,CAD,EUR,0.64574432 +2020-10-16,NZD,EUR,0.56360431 +2020-10-16,PLN,AUD,0.36345476 +2020-10-16,CHF,AUD,1.54258487 +2020-10-16,CAD,AUD,1.06658437 +2020-10-16,NZD,AUD,0.93091263 +2020-10-16,EUR,AUD,1.65171313 +2020-10-16,PLN,ZAR,4.28804717 +2020-10-16,USD,ZAR,16.64616968 +2020-10-16,CHF,ZAR,18.19944848 +2020-10-16,CAD,ZAR,12.58358489 +2020-10-16,NZD,ZAR,10.98292693 +2020-10-16,EUR,ZAR,19.48694764 +2020-10-16,AUD,ZAR,11.79802211 +2020-10-16,PLN,GBP,0.19967549 +2020-10-16,USD,GBP,0.77513895 +2020-10-16,CHF,GBP,0.84746831 +2020-10-16,CAD,GBP,0.58596222 +2020-10-16,NZD,GBP,0.51142661 +2020-10-16,EUR,GBP,0.90742140 +2020-10-16,AUD,GBP,0.54938197 +2020-10-16,ZAR,GBP,0.04656560 +2020-10-16,PLN,PLN,1.00000000 +2020-10-16,USD,USD,1.00000000 +2020-10-16,CHF,CHF,1.00000000 +2020-10-16,CAD,CAD,1.00000000 +2020-10-16,EUR,EUR,1.00000000 +2020-10-16,NZD,NZD,1.00000000 +2020-10-16,AUD,AUD,1.00000000 +2020-10-16,ZAR,ZAR,1.00000000 +2020-10-16,GBP,GBP,1.00000000 +2020-10-16,GBP,ZAR,21.47507973 +2020-10-16,GBP,AUD,1.82022720 +2020-10-16,GBP,EUR,1.10202382 +2020-10-16,GBP,NZD,1.95531476 +2020-10-16,GBP,CAD,1.70659467 +2020-10-16,GBP,CHF,1.17998513 +2020-10-16,GBP,USD,1.29009128 +2020-10-16,GBP,PLN,5.00812586 +2020-10-16,ZAR,AUD,0.08475997 +2020-10-16,ZAR,EUR,0.05131640 +2020-10-16,ZAR,NZD,0.09105041 +2020-10-16,ZAR,CAD,0.07946861 +2020-10-16,ZAR,CHF,0.05494672 +2020-10-16,ZAR,USD,0.06007388 +2020-10-16,ZAR,PLN,0.23320639 +2020-10-16,AUD,EUR,0.60543201 +2020-10-16,AUD,NZD,1.07421467 +2020-10-16,AUD,CAD,0.93757234 +2020-10-16,AUD,CHF,0.64826255 +2020-10-16,AUD,USD,0.70875288 +2020-10-16,AUD,PLN,2.75137403 +2020-10-16,EUR,NZD,1.77429446 +2020-10-16,EUR,CAD,1.54860053 +2020-10-16,EUR,CHF,1.07074376 +2020-10-16,EUR,USD,1.17065644 +2020-10-16,EUR,PLN,4.54448058 +2020-10-16,NZD,CAD,0.87279793 +2020-10-16,NZD,CHF,0.60347580 +2020-10-16,NZD,USD,0.65978701 +2020-10-16,NZD,PLN,2.56128883 +2020-10-16,CAD,CHF,0.69142671 +2020-10-16,CAD,USD,0.75594475 +2020-10-16,CAD,PLN,2.93457254 +2020-10-16,CHF,USD,1.09331147 +2020-10-16,CHF,PLN,4.24422793 +2020-10-16,USD,PLN,3.88199342 +2020-10-17,CHF,ZAR,18.09513918 +2020-10-17,CAD,ZAR,12.55327453 +2020-10-17,NZD,ZAR,10.93673460 +2020-10-17,EUR,ZAR,19.40118627 +2020-10-17,AUD,ZAR,11.71794027 +2020-10-17,PLN,GBP,0.19946000 +2020-10-17,USD,GBP,0.77414302 +2020-10-17,CHF,GBP,0.84618741 +2020-10-17,CAD,GBP,0.58703187 +2020-10-17,NZD,GBP,0.51143717 +2020-10-17,PLN,USD,0.25765264 +2020-10-17,PLN,CHF,0.23571610 +2020-10-17,USD,CHF,0.91486000 +2020-10-17,PLN,CAD,0.33977712 +2020-10-17,USD,CAD,1.31874104 +2020-10-17,CHF,CAD,1.44146758 +2020-10-17,GBP,GBP,1.00000000 +2020-10-17,ZAR,ZAR,1.00000000 +2020-10-17,AUD,AUD,1.00000000 +2020-10-17,GBP,ZAR,21.38431654 +2020-10-17,GBP,AUD,1.82492117 +2020-10-17,GBP,EUR,1.10221688 +2020-10-17,GBP,NZD,1.95527440 +2020-10-17,GBP,CAD,1.70348503 +2020-10-17,GBP,CHF,1.18177130 +2020-10-17,GBP,USD,1.29175098 +2020-10-17,GBP,PLN,5.01353666 +2020-10-17,ZAR,AUD,0.08533923 +2020-10-17,ZAR,EUR,0.05154324 +2020-10-17,ZAR,NZD,0.09143497 +2020-10-17,ZAR,CAD,0.07966049 +2020-10-17,ZAR,CHF,0.05526346 +2020-10-17,ZAR,USD,0.06040647 +2020-10-17,ZAR,PLN,0.23444924 +2020-10-17,AUD,EUR,0.60398055 +2020-10-17,AUD,NZD,1.07142951 +2020-10-17,AUD,CAD,0.93345677 +2020-10-17,AUD,CHF,0.64757389 +2020-10-17,AUD,USD,0.70783933 +2020-10-17,AUD,PLN,2.74726204 +2020-10-17,EUR,NZD,1.77394706 +2020-10-17,EUR,CAD,1.54550802 +2020-10-17,EUR,CHF,1.07217674 +2020-10-17,EUR,USD,1.17195717 +2020-10-17,EUR,PLN,4.54859360 +2020-10-17,NZD,CAD,0.87122556 +2020-10-17,NZD,CHF,0.60440177 +2020-10-17,NZD,USD,0.66064946 +2020-10-17,NZD,PLN,2.56410899 +2020-10-17,CAD,CHF,0.69373742 +2020-10-17,CAD,USD,0.75829899 +2020-10-17,CAD,PLN,2.94310580 +2020-10-17,CHF,USD,1.09306342 +2020-10-17,CHF,PLN,4.24239162 +2020-10-17,USD,PLN,3.88119440 +2020-10-17,NZD,NZD,1.00000000 +2020-10-17,EUR,EUR,1.00000000 +2020-10-17,CAD,CAD,1.00000000 +2020-10-17,CHF,CHF,1.00000000 +2020-10-17,USD,USD,1.00000000 +2020-10-17,PLN,PLN,1.00000000 +2020-10-17,ZAR,GBP,0.04676324 +2020-10-17,AUD,GBP,0.54796887 +2020-10-17,EUR,GBP,0.90726246 +2020-10-17,PLN,NZD,0.38999902 +2020-10-17,USD,NZD,1.51366203 +2020-10-17,CHF,NZD,1.65452858 +2020-10-17,CAD,NZD,1.14780838 +2020-10-17,PLN,EUR,0.21984817 +2020-10-17,USD,EUR,0.85327350 +2020-10-17,CHF,EUR,0.93268205 +2020-10-17,CAD,EUR,0.64703644 +2020-10-17,NZD,EUR,0.56371468 +2020-10-17,PLN,AUD,0.36399877 +2020-10-17,USD,AUD,1.41274998 +2020-10-17,CHF,AUD,1.54422532 +2020-10-17,CAD,AUD,1.07128689 +2020-10-17,NZD,AUD,0.93333252 +2020-10-17,EUR,AUD,1.65568246 +2020-10-17,PLN,ZAR,4.26531560 +2020-10-17,USD,ZAR,16.55451808 +2020-10-18,EUR,PLN,4.54535607 +2020-10-18,ZAR,ZAR,1.00000000 +2020-10-18,AUD,AUD,1.00000000 +2020-10-18,NZD,NZD,1.00000000 +2020-10-18,EUR,EUR,1.00000000 +2020-10-18,CAD,CAD,1.00000000 +2020-10-18,CHF,CHF,1.00000000 +2020-10-18,USD,USD,1.00000000 +2020-10-18,PLN,PLN,1.00000000 +2020-10-18,GBP,GBP,1.00000000 +2020-10-18,PLN,USD,0.25777999 +2020-10-18,PLN,CHF,0.23580380 +2020-10-18,USD,CHF,0.91474828 +2020-10-18,PLN,CAD,0.33998705 +2020-10-18,USD,CAD,1.31890398 +2020-10-18,CHF,CAD,1.44182175 +2020-10-18,PLN,NZD,0.39027447 +2020-10-18,USD,NZD,1.51398281 +2020-10-18,CHF,NZD,1.65508135 +2020-10-18,CAD,NZD,1.14790982 +2020-10-18,PLN,EUR,0.22000477 +2020-10-18,USD,EUR,0.85345946 +2020-10-18,CHF,EUR,0.93299925 +2020-10-18,CAD,EUR,0.64709749 +2020-10-18,NZD,EUR,0.56371806 +2020-10-18,PLN,AUD,0.36417015 +2020-10-18,USD,AUD,1.41271693 +2020-10-18,CHF,AUD,1.54437781 +2020-10-18,CAD,AUD,1.07112949 +2020-10-18,NZD,AUD,0.93311293 +2020-10-18,EUR,AUD,1.65528301 +2020-10-18,PLN,ZAR,4.26807197 +2020-10-18,USD,ZAR,16.55703426 +2020-10-18,CHF,ZAR,18.10009789 +2020-10-18,CAD,ZAR,12.55363068 +2020-10-18,NZD,ZAR,10.93607797 +2020-10-18,EUR,ZAR,19.39990657 +2020-10-18,AUD,ZAR,11.71999342 +2020-10-18,PLN,GBP,0.19960956 +2020-10-18,USD,GBP,0.77434079 +2020-10-18,CHF,GBP,0.84650697 +2020-10-18,CAD,GBP,0.58710930 +2020-10-18,NZD,GBP,0.51145943 +2020-10-18,EUR,GBP,0.90729652 +2020-10-18,AUD,GBP,0.54812169 +2020-10-18,ZAR,GBP,0.04676809 +2020-10-18,USD,PLN,3.87927712 +2020-10-18,CHF,PLN,4.24081379 +2020-10-18,CHF,USD,1.09319692 +2020-10-18,CAD,PLN,2.94128852 +2020-10-18,CAD,USD,0.75820531 +2020-10-18,CAD,CHF,0.69356701 +2020-10-18,NZD,PLN,2.56229930 +2020-10-18,NZD,USD,0.66050948 +2020-10-18,NZD,CHF,0.60419991 +2020-10-18,GBP,ZAR,21.38210195 +2020-10-18,GBP,AUD,1.82441239 +2020-10-18,GBP,EUR,1.10217551 +2020-10-18,GBP,NZD,1.95518928 +2020-10-18,GBP,CAD,1.70326035 +2020-10-18,GBP,CHF,1.18132518 +2020-10-18,GBP,USD,1.29142105 +2020-10-18,GBP,PLN,5.00978012 +2020-10-18,ZAR,AUD,0.08532428 +2020-10-18,ZAR,EUR,0.05154664 +2020-10-18,ZAR,NZD,0.09144046 +2020-10-18,ZAR,CAD,0.07965823 +2020-10-18,ZAR,CHF,0.05524832 +2020-10-18,ZAR,USD,0.06039729 +2020-10-18,ZAR,PLN,0.23429783 +2020-10-18,AUD,EUR,0.60412630 +2020-10-18,AUD,NZD,1.07168165 +2020-10-18,AUD,CAD,0.93359394 +2020-10-18,AUD,CHF,0.64750995 +2020-10-18,AUD,USD,0.70785589 +2020-10-18,AUD,PLN,2.74596914 +2020-10-18,EUR,NZD,1.77393643 +2020-10-18,EUR,CAD,1.54536219 +2020-10-18,EUR,CHF,1.07181222 +2020-10-18,EUR,USD,1.17170182 +2020-10-18,NZD,CAD,0.87114857 +2020-10-19,CAD,EUR,0.64762553 +2020-10-19,GBP,ZAR,21.35492446 +2020-10-19,GBP,AUD,1.82235577 +2020-10-19,GBP,EUR,1.10339132 +2020-10-19,GBP,NZD,1.95355883 +2020-10-19,GBP,CAD,1.70374896 +2020-10-19,GBP,CHF,1.18300629 +2020-10-19,GBP,USD,1.29265500 +2020-10-19,GBP,PLN,5.01668977 +2020-10-19,ZAR,AUD,0.08533656 +2020-10-19,ZAR,EUR,0.05166917 +2020-10-19,ZAR,NZD,0.09148048 +2020-10-19,ZAR,CAD,0.07978249 +2020-10-19,ZAR,CHF,0.05539735 +2020-10-19,ZAR,USD,0.06053194 +2020-10-19,ZAR,PLN,0.23491957 +2020-10-19,AUD,EUR,0.60547525 +2020-10-19,AUD,NZD,1.07199640 +2020-10-19,AUD,CAD,0.93491566 +2020-10-19,AUD,CHF,0.64916319 +2020-10-19,AUD,USD,0.70933185 +2020-10-19,AUD,PLN,2.75285970 +2020-10-19,EUR,NZD,1.77050407 +2020-10-19,EUR,CAD,1.54410219 +2020-10-19,EUR,CHF,1.07215479 +2020-10-19,EUR,USD,1.17152906 +2020-10-19,EUR,PLN,4.54660976 +2020-10-19,NZD,CAD,0.87212575 +2020-10-19,NZD,CHF,0.60556471 +2020-10-19,NZD,USD,0.66169238 +2020-10-19,NZD,PLN,2.56797476 +2020-10-19,CAD,CHF,0.69435481 +2020-10-19,CAD,USD,0.75871213 +2020-10-19,CAD,PLN,2.94450057 +2020-10-19,CHF,USD,1.09268650 +2020-10-19,CHF,PLN,4.24062814 +2020-10-19,USD,PLN,3.88091933 +2020-10-19,ZAR,GBP,0.04682761 +2020-10-19,AUD,GBP,0.54874027 +2020-10-19,EUR,GBP,0.90629678 +2020-10-19,NZD,GBP,0.51188630 +2020-10-19,CAD,GBP,0.58694093 +2020-10-19,CHF,GBP,0.84530404 +2020-10-19,USD,GBP,0.77360162 +2020-10-19,PLN,GBP,0.19933463 +2020-10-19,AUD,ZAR,11.71830690 +2020-10-19,EUR,ZAR,19.35390098 +2020-10-19,NZD,ZAR,10.93129376 +2020-10-19,CAD,ZAR,12.53407859 +2020-10-19,CHF,ZAR,18.05140499 +2020-10-19,USD,ZAR,16.52020404 +2020-10-19,PLN,ZAR,4.25677605 +2020-10-19,EUR,AUD,1.65159517 +2020-10-19,NZD,AUD,0.93283895 +2020-10-19,CAD,AUD,1.06961520 +2020-10-19,CHF,AUD,1.54044471 +2020-10-19,USD,AUD,1.40977738 +2020-10-19,PLN,AUD,0.36325861 +2020-10-19,NZD,EUR,0.56481090 +2020-10-19,CHF,EUR,0.93270114 +2020-10-19,USD,EUR,0.85358531 +2020-10-19,PLN,EUR,0.21994410 +2020-10-19,CAD,NZD,1.14662364 +2020-10-19,CHF,NZD,1.65135118 +2020-10-19,USD,NZD,1.51127628 +2020-10-19,PLN,NZD,0.38941193 +2020-10-19,CHF,CAD,1.44018589 +2020-10-19,USD,CAD,1.31802295 +2020-10-19,PLN,CAD,0.33961617 +2020-10-19,USD,CHF,0.91517558 +2020-10-19,PLN,CHF,0.23581412 +2020-10-19,PLN,USD,0.25767091 +2020-10-19,GBP,GBP,1.00000000 +2020-10-19,ZAR,ZAR,1.00000000 +2020-10-19,AUD,AUD,1.00000000 +2020-10-19,NZD,NZD,1.00000000 +2020-10-19,EUR,EUR,1.00000000 +2020-10-19,CAD,CAD,1.00000000 +2020-10-19,CHF,CHF,1.00000000 +2020-10-19,USD,USD,1.00000000 +2020-10-19,PLN,PLN,1.00000000 +2020-10-20,PLN,NZD,0.39028532 +2020-10-20,USD,NZD,1.51699209 +2020-10-20,CHF,NZD,1.66588009 +2020-10-20,CAD,NZD,1.15004188 +2020-10-20,PLN,EUR,0.21862381 +2020-10-20,USD,EUR,0.84976444 +2020-10-20,CHF,EUR,0.93316615 +2020-10-20,CAD,EUR,0.64421212 +2020-10-20,NZD,EUR,0.56016406 +2020-10-20,PLN,AUD,0.36479137 +2020-10-20,USD,AUD,1.41790017 +2020-10-20,CHF,AUD,1.55706262 +2020-10-20,CAD,AUD,1.07491964 +2020-10-20,NZD,AUD,0.93467869 +2020-10-20,EUR,AUD,1.66858025 +2020-10-20,PLN,ZAR,4.25157921 +2020-10-20,USD,ZAR,16.52537744 +2020-10-20,CHF,ZAR,18.14729213 +2020-10-20,CAD,ZAR,12.52799851 +2020-10-20,NZD,ZAR,10.89351556 +2020-10-20,USD,PLN,3.88687970 +2020-10-20,CHF,PLN,4.26836468 +2020-10-20,CHF,USD,1.09814684 +2020-10-20,CAD,PLN,2.94666958 +2020-10-20,CAD,USD,0.75810671 +2020-10-20,CAD,CHF,0.69035094 +2020-10-20,NZD,PLN,2.56222805 +2020-10-20,NZD,USD,0.65919922 +2020-10-20,NZD,CHF,0.60028330 +2020-10-20,NZD,CAD,0.86953355 +2020-10-20,EUR,PLN,4.57406723 +2020-10-20,EUR,USD,1.17679671 +2020-10-20,EUR,CHF,1.07162053 +2020-10-20,EUR,CAD,1.55228373 +2020-10-20,EUR,NZD,1.78519130 +2020-10-20,AUD,PLN,2.74129291 +2020-10-20,AUD,USD,0.70526827 +2020-10-20,AUD,CHF,0.64223493 +2020-10-20,EUR,ZAR,19.44700875 +2020-10-20,AUD,ZAR,11.65482420 +2020-10-20,PLN,GBP,0.19870005 +2020-10-20,USD,GBP,0.77232317 +2020-10-20,CHF,GBP,0.84812426 +2020-10-20,CAD,GBP,0.58550338 +2020-10-20,NZD,GBP,0.50911483 +2020-10-20,EUR,GBP,0.90886737 +2020-10-20,AUD,GBP,0.54469503 +2020-10-20,ZAR,GBP,0.04673559 +2020-10-20,GBP,GBP,1.00000000 +2020-10-20,ZAR,ZAR,1.00000000 +2020-10-20,AUD,AUD,1.00000000 +2020-10-20,NZD,NZD,1.00000000 +2020-10-20,EUR,EUR,1.00000000 +2020-10-20,CAD,CAD,1.00000000 +2020-10-20,CHF,CHF,1.00000000 +2020-10-20,USD,USD,1.00000000 +2020-10-20,PLN,PLN,1.00000000 +2020-10-20,ZAR,NZD,0.09179773 +2020-10-20,ZAR,CAD,0.07982121 +2020-10-20,ZAR,CHF,0.05510464 +2020-10-20,ZAR,USD,0.06051299 +2020-10-20,ZAR,PLN,0.23520672 +2020-10-20,AUD,EUR,0.59931190 +2020-10-20,AUD,NZD,1.06988638 +2020-10-20,AUD,CAD,0.93030210 +2020-10-20,ZAR,EUR,0.05142179 +2020-10-20,ZAR,AUD,0.08580138 +2020-10-20,GBP,PLN,5.03271146 +2020-10-20,GBP,USD,1.29479476 +2020-10-20,GBP,CHF,1.17907251 +2020-10-20,GBP,CAD,1.70793207 +2020-10-20,GBP,NZD,1.96419341 +2020-10-20,GBP,EUR,1.10027055 +2020-10-20,GBP,AUD,1.83588972 +2020-10-20,GBP,ZAR,21.39697140 +2020-10-20,PLN,USD,0.25727578 +2020-10-20,PLN,CHF,0.23428176 +2020-10-20,USD,CHF,0.91062503 +2020-10-20,PLN,CAD,0.33936618 +2020-10-20,USD,CAD,1.31907552 +2020-10-20,CHF,CAD,1.44853862 +2020-10-21,NZD,ZAR,10.83372091 +2020-10-21,USD,NZD,1.51978255 +2020-10-21,USD,PLN,3.85686359 +2020-10-21,CHF,PLN,4.25320515 +2020-10-21,CHF,USD,1.10276266 +2020-10-21,CAD,PLN,2.93948148 +2020-10-21,CAD,USD,0.76214297 +2020-10-21,CAD,CHF,0.69112149 +2020-10-21,NZD,PLN,2.53777331 +2020-10-21,NZD,USD,0.65798887 +2020-10-21,NZD,CHF,0.59667315 +2020-10-21,NZD,CAD,0.86334047 +2020-10-21,EUR,PLN,4.56235987 +2020-10-21,EUR,USD,1.18291969 +2020-10-21,EUR,CHF,1.07268747 +2020-10-21,EUR,CAD,1.55209682 +2020-10-21,EUR,NZD,1.79778070 +2020-10-21,AUD,PLN,2.71885954 +2020-10-21,AUD,USD,0.70494055 +2020-10-21,AUD,CHF,0.63924956 +2020-10-21,AUD,CAD,0.92494529 +2020-10-21,AUD,NZD,1.07135635 +2020-10-21,AUD,EUR,0.59593272 +2020-10-21,ZAR,PLN,0.23424763 +2020-10-21,ZAR,USD,0.06073526 +2020-10-21,ZAR,CHF,0.05507555 +2020-10-21,ZAR,CAD,0.07969012 +2020-10-21,ZAR,NZD,0.09230439 +2020-10-21,ZAR,EUR,0.05134352 +2020-10-21,ZAR,AUD,0.08615658 +2020-10-21,GBP,PLN,4.99652559 +2020-10-21,GBP,USD,1.29548932 +2020-10-21,GBP,CHF,1.17476713 +2020-10-21,GBP,CAD,1.69979829 +2020-10-21,GBP,NZD,1.96886206 +2020-10-21,GBP,EUR,1.09516253 +2020-10-21,GBP,AUD,1.83772847 +2020-10-21,GBP,ZAR,21.33010107 +2020-10-21,CHF,NZD,1.67595944 +2020-10-21,GBP,GBP,1.00000000 +2020-10-21,ZAR,ZAR,1.00000000 +2020-10-21,AUD,AUD,1.00000000 +2020-10-21,NZD,NZD,1.00000000 +2020-10-21,EUR,EUR,1.00000000 +2020-10-21,CAD,CAD,1.00000000 +2020-10-21,CHF,CHF,1.00000000 +2020-10-21,USD,USD,1.00000000 +2020-10-21,PLN,PLN,1.00000000 +2020-10-21,ZAR,GBP,0.04688210 +2020-10-21,AUD,GBP,0.54415003 +2020-10-21,EUR,GBP,0.91310648 +2020-10-21,NZD,GBP,0.50790760 +2020-10-21,CAD,GBP,0.58830510 +2020-10-21,CHF,GBP,0.85123253 +2020-10-21,USD,GBP,0.77190910 +2020-10-21,PLN,GBP,0.20013907 +2020-10-21,AUD,ZAR,11.60677455 +2020-10-21,EUR,ZAR,19.47665450 +2020-10-21,PLN,NZD,0.39404623 +2020-10-21,CAD,ZAR,12.54860703 +2020-10-21,CHF,ZAR,18.15687723 +2020-10-21,USD,ZAR,16.46490029 +2020-10-21,PLN,ZAR,4.26898663 +2020-10-21,EUR,AUD,1.67804178 +2020-10-21,NZD,AUD,0.93339625 +2020-10-21,CAD,AUD,1.08114503 +2020-10-21,CHF,AUD,1.56433428 +2020-10-21,USD,AUD,1.41855934 +2020-10-21,PLN,AUD,0.36780127 +2020-10-21,NZD,EUR,0.55624137 +2020-10-21,CAD,EUR,0.64428970 +2020-10-21,CHF,EUR,0.93223798 +2020-10-21,USD,EUR,0.84536593 +2020-10-21,PLN,EUR,0.21918481 +2020-10-21,CAD,NZD,1.15829158 +2020-10-21,PLN,USD,0.25927803 +2020-10-21,PLN,CHF,0.23511680 +2020-10-21,USD,CHF,0.90681344 +2020-10-21,PLN,CAD,0.34019605 +2020-10-21,USD,CAD,1.31208978 +2020-10-21,CHF,CAD,1.44692361 +2020-10-22,GBP,EUR,1.10778397 +2020-10-22,PLN,NZD,0.39007822 +2020-10-22,USD,NZD,1.50475457 +2020-10-22,AUD,CAD,0.93460006 +2020-10-22,AUD,CHF,0.64366533 +2020-10-22,AUD,USD,0.71050566 +2020-10-22,AUD,PLN,2.74082630 +2020-10-22,EUR,NZD,1.78357136 +2020-10-22,EUR,CAD,1.55913271 +2020-10-22,EUR,CHF,1.07378515 +2020-10-22,EUR,USD,1.18529054 +2020-10-22,EUR,PLN,4.57234288 +2020-10-22,NZD,CAD,0.87416335 +2020-10-22,NZD,CHF,0.60204215 +2020-10-22,NZD,USD,0.66456020 +2020-10-22,NZD,PLN,2.56358841 +2020-10-22,CAD,CHF,0.68870670 +2020-10-22,CAD,USD,0.76022428 +2020-10-22,CAD,PLN,2.93261943 +2020-10-22,CHF,USD,1.10384330 +2020-10-22,CHF,PLN,4.25815434 +2020-10-22,USD,PLN,3.85757138 +2020-10-22,CHF,AUD,1.55360240 +2020-10-22,CAD,AUD,1.06997639 +2020-10-22,NZD,AUD,0.93533414 +2020-10-22,EUR,AUD,1.66823520 +2020-10-22,CHF,NZD,1.66101327 +2020-10-22,CAD,NZD,1.14395096 +2020-10-22,PLN,EUR,0.21870626 +2020-10-22,USD,EUR,0.84367500 +2020-10-22,CHF,EUR,0.93128500 +2020-10-22,CAD,EUR,0.64138222 +2020-10-22,NZD,EUR,0.56067283 +2020-10-22,PLN,AUD,0.36485348 +2020-10-22,USD,AUD,1.40744832 +2020-10-22,PLN,ZAR,4.23683824 +2020-10-22,USD,ZAR,16.34390719 +2020-10-22,CHF,ZAR,18.04111064 +2020-10-22,CAD,ZAR,12.42503510 +2020-10-22,NZD,ZAR,10.86150999 +2020-10-22,EUR,ZAR,19.37227626 +2020-10-22,AUD,ZAR,11.61243813 +2020-10-22,PLN,GBP,0.19742681 +2020-10-22,USD,GBP,0.76158802 +2020-10-22,CHF,GBP,0.84067384 +2020-10-22,CAD,GBP,0.57897771 +2020-10-22,NZD,GBP,0.50612109 +2020-10-22,EUR,GBP,0.90270308 +2020-10-22,AUD,GBP,0.54111260 +2020-10-22,ZAR,GBP,0.04659767 +2020-10-22,GBP,GBP,1.00000000 +2020-10-22,ZAR,ZAR,1.00000000 +2020-10-22,AUD,AUD,1.00000000 +2020-10-22,NZD,NZD,1.00000000 +2020-10-22,EUR,EUR,1.00000000 +2020-10-22,CAD,CAD,1.00000000 +2020-10-22,CHF,CHF,1.00000000 +2020-10-22,USD,USD,1.00000000 +2020-10-22,PLN,PLN,1.00000000 +2020-10-22,GBP,ZAR,21.46029837 +2020-10-22,GBP,AUD,1.84804419 +2020-10-22,GBP,NZD,1.97581176 +2020-10-22,GBP,CAD,1.72718222 +2020-10-22,GBP,CHF,1.18952197 +2020-10-22,GBP,USD,1.31304586 +2020-10-22,GBP,PLN,5.06516813 +2020-10-22,ZAR,AUD,0.08611456 +2020-10-22,ZAR,EUR,0.05162016 +2020-10-22,ZAR,NZD,0.09206823 +2020-10-22,ZAR,CAD,0.08048267 +2020-10-22,ZAR,CHF,0.05542896 +2020-10-22,ZAR,USD,0.06118488 +2020-10-22,ZAR,PLN,0.23602506 +2020-10-22,AUD,EUR,0.59943586 +2020-10-22,AUD,NZD,1.06913664 +2020-10-22,PLN,USD,0.25923046 +2020-10-22,PLN,CHF,0.23484353 +2020-10-22,USD,CHF,0.90592569 +2020-10-22,PLN,CAD,0.34099208 +2020-10-22,USD,CAD,1.31540129 +2020-10-22,CHF,CAD,1.45199691 +2020-10-23,EUR,AUD,1.65789120 +2020-10-23,USD,CAD,1.31373476 +2020-10-23,PLN,CAD,0.33941155 +2020-10-23,USD,CHF,0.90766844 +2020-10-23,PLN,CHF,0.23450179 +2020-10-23,PLN,USD,0.25835622 +2020-10-23,NZD,NZD,1.00000000 +2020-10-23,EUR,EUR,1.00000000 +2020-10-23,CAD,CAD,1.00000000 +2020-10-23,CHF,CHF,1.00000000 +2020-10-23,USD,USD,1.00000000 +2020-10-23,PLN,PLN,1.00000000 +2020-10-23,CHF,NZD,1.65147519 +2020-10-23,USD,NZD,1.49899191 +2020-10-23,AUD,CAD,0.93620457 +2020-10-23,AUD,CHF,0.64683023 +2020-10-23,AUD,USD,0.71262830 +2020-10-23,AUD,PLN,2.75831678 +2020-10-23,EUR,NZD,1.77099926 +2020-10-23,EUR,CAD,1.55212531 +2020-10-23,EUR,CHF,1.07237413 +2020-10-23,PLN,ZAR,4.18898681 +2020-10-23,EUR,USD,1.18146018 +2020-10-23,EUR,PLN,4.57298909 +2020-10-23,NZD,CAD,0.87641217 +2020-10-23,NZD,CHF,0.60551924 +2020-10-23,NZD,USD,0.66711501 +2020-10-23,NZD,PLN,2.58215189 +2020-10-23,CAD,CHF,0.69090693 +2020-10-23,CAD,USD,0.76118866 +2020-10-23,CAD,PLN,2.94627570 +2020-10-23,CHF,USD,1.10172388 +2020-10-23,CHF,PLN,4.26435976 +2020-10-23,USD,PLN,3.87062480 +2020-10-23,USD,ZAR,16.21399621 +2020-10-23,CHF,ZAR,17.86334718 +2020-10-23,CAD,ZAR,12.34190940 +2020-10-23,PLN,GBP,0.19756417 +2020-10-23,USD,GBP,0.76469678 +2020-10-23,CHF,GBP,0.84248470 +2020-10-23,CAD,GBP,0.58207852 +2020-10-23,NZD,GBP,0.51014070 +2020-10-23,GBP,GBP,1.00000000 +2020-10-23,ZAR,ZAR,1.00000000 +2020-10-23,AUD,AUD,1.00000000 +2020-10-23,EUR,GBP,0.90345880 +2020-10-23,AUD,GBP,0.54494457 +2020-10-23,CHF,CAD,1.44737295 +2020-10-23,ZAR,GBP,0.04716276 +2020-10-23,PLN,NZD,0.38727389 +2020-10-23,NZD,ZAR,10.81660032 +2020-10-23,EUR,ZAR,19.15618903 +2020-10-23,AUD,ZAR,11.55455303 +2020-10-23,CAD,NZD,1.14101565 +2020-10-23,GBP,ZAR,21.20317030 +2020-10-23,GBP,AUD,1.83504901 +2020-10-23,GBP,EUR,1.10685733 +2020-10-23,GBP,NZD,1.96024352 +2020-10-23,GBP,CAD,1.71798128 +2020-10-23,GBP,CHF,1.18696517 +2020-10-23,GBP,USD,1.30770787 +2020-10-23,GBP,PLN,5.06164649 +2020-10-23,ZAR,AUD,0.08654597 +2020-10-23,ZAR,EUR,0.05220245 +2020-10-23,ZAR,NZD,0.09245049 +2020-10-23,ZAR,CAD,0.08102474 +2020-10-23,ZAR,CHF,0.05598055 +2020-10-23,ZAR,USD,0.06167511 +2020-10-23,ZAR,PLN,0.23872121 +2020-10-23,AUD,EUR,0.60317589 +2020-10-23,AUD,NZD,1.06822406 +2020-10-23,USD,AUD,1.40325609 +2020-10-23,PLN,AUD,0.36253994 +2020-10-23,NZD,EUR,0.56465297 +2020-10-23,CAD,EUR,0.64427788 +2020-10-23,CHF,EUR,0.93251037 +2020-10-23,USD,EUR,0.84641024 +2020-10-23,PLN,EUR,0.21867535 +2020-10-23,CHF,AUD,1.54600072 +2020-10-23,CAD,AUD,1.06814262 +2020-10-23,NZD,AUD,0.93613319 +2020-10-24,CAD,PLN,2.93477117 +2020-10-24,PLN,PLN,1.00000000 +2020-10-24,USD,USD,1.00000000 +2020-10-24,CHF,CHF,1.00000000 +2020-10-24,CAD,CAD,1.00000000 +2020-10-24,EUR,EUR,1.00000000 +2020-10-24,NZD,NZD,1.00000000 +2020-10-24,AUD,AUD,1.00000000 +2020-10-24,ZAR,ZAR,1.00000000 +2020-10-24,GBP,GBP,1.00000000 +2020-10-24,USD,PLN,3.85200889 +2020-10-24,CHF,PLN,4.25973788 +2020-10-24,CHF,USD,1.10584840 +2020-10-24,CAD,USD,0.76188068 +2020-10-24,CAD,CHF,0.68895581 +2020-10-24,NZD,PLN,2.57710710 +2020-10-24,NZD,USD,0.66902937 +2020-10-24,NZD,CHF,0.60499194 +2020-10-24,NZD,CAD,0.87812881 +2020-10-24,EUR,PLN,4.56817587 +2020-10-24,EUR,USD,1.18592039 +2020-10-24,EUR,CHF,1.07240774 +2020-10-24,EUR,CAD,1.55656970 +2020-10-24,EUR,NZD,1.77259838 +2020-10-24,AUD,PLN,2.74918031 +2020-10-24,AUD,USD,0.71370041 +2020-10-24,AUD,CHF,0.64538720 +2020-10-24,AUD,CAD,0.93676139 +2020-10-24,AUD,NZD,1.06676991 +2020-10-24,AUD,EUR,0.60181140 +2020-10-24,ZAR,PLN,0.23779346 +2020-10-24,ZAR,USD,0.06173232 +2020-10-24,ZAR,CHF,0.05582350 +2020-10-24,ZAR,CAD,0.08102624 +2020-10-24,ZAR,NZD,0.09227147 +2020-10-24,ZAR,EUR,0.05205436 +2020-10-24,ZAR,AUD,0.08649613 +2020-10-24,GBP,PLN,5.02299474 +2020-10-24,GBP,USD,1.30399355 +2020-10-24,GBP,CHF,1.17917930 +2020-10-24,GBP,CAD,1.71154562 +2020-10-24,GBP,NZD,1.94908265 +2020-10-24,GBP,EUR,1.09956247 +2020-10-24,GBP,AUD,1.82708814 +2020-10-24,GBP,ZAR,21.12335111 +2020-10-24,ZAR,GBP,0.04734097 +2020-10-24,AUD,GBP,0.54731897 +2020-10-24,EUR,GBP,0.90945265 +2020-10-24,NZD,GBP,0.51306188 +2020-10-24,CAD,GBP,0.58426722 +2020-10-24,CHF,GBP,0.84804745 +2020-10-24,USD,GBP,0.76687496 +2020-10-24,PLN,GBP,0.19908442 +2020-10-24,AUD,ZAR,11.56121089 +2020-10-24,EUR,ZAR,19.21068667 +2020-10-24,NZD,ZAR,10.83758609 +2020-10-24,CAD,ZAR,12.34168092 +2020-10-24,CHF,ZAR,17.91360269 +2020-10-24,USD,ZAR,16.19897000 +2020-10-24,PLN,ZAR,4.20533012 +2020-10-24,EUR,AUD,1.66165014 +2020-10-24,NZD,AUD,0.93740927 +2020-10-24,CAD,AUD,1.06750770 +2020-10-24,CHF,AUD,1.54945744 +2020-10-24,USD,AUD,1.40114814 +2020-10-24,PLN,AUD,0.36374478 +2020-10-24,NZD,EUR,0.56414358 +2020-10-24,CAD,EUR,0.64243831 +2020-10-24,CHF,EUR,0.93248115 +2020-10-24,USD,EUR,0.84322692 +2020-10-24,PLN,EUR,0.21890576 +2020-10-24,CAD,NZD,1.13878509 +2020-10-24,CHF,NZD,1.65291458 +2020-10-24,USD,NZD,1.49470269 +2020-10-24,PLN,NZD,0.38803199 +2020-10-24,CHF,CAD,1.45147190 +2020-10-24,USD,CAD,1.31254149 +2020-10-24,PLN,CAD,0.34074207 +2020-10-24,USD,CHF,0.90428308 +2020-10-24,PLN,CHF,0.23475623 +2020-10-24,PLN,USD,0.25960480 +2020-10-25,CHF,AUD,1.54910470 +2020-10-25,USD,AUD,1.40067785 +2020-10-25,PLN,AUD,0.36372771 +2020-10-25,NZD,EUR,0.56398854 +2020-10-25,CAD,EUR,0.64218231 +2020-10-25,CHF,EUR,0.93232011 +2020-10-25,USD,EUR,0.84299023 +2020-10-25,PLN,EUR,0.21890751 +2020-10-25,CAD,NZD,1.13864425 +2020-10-25,CHF,NZD,1.65308342 +2020-10-25,USD,NZD,1.49469391 +2020-10-25,PLN,NZD,0.38814177 +2020-10-25,CHF,CAD,1.45179973 +2020-10-25,USD,CAD,1.31269612 +2020-10-25,PLN,CAD,0.34088063 +2020-10-25,USD,CHF,0.90418540 +2020-10-25,PLN,CHF,0.23479866 +2020-10-25,PLN,USD,0.25967977 +2020-10-25,ZAR,NZD,0.09234401 +2020-10-25,ZAR,EUR,0.05208096 +2020-10-25,ZAR,AUD,0.08653559 +2020-10-25,GBP,PLN,5.02183476 +2020-10-25,GBP,USD,1.30406891 +2020-10-25,GBP,CHF,1.17912007 +2020-10-25,GBP,CAD,1.71184621 +2020-10-25,GBP,NZD,1.94918385 +2020-10-25,GBP,EUR,1.09931736 +2020-10-25,GBP,AUD,1.82658044 +2020-10-25,GBP,ZAR,21.10785316 +2020-10-25,USD,PLN,3.85089677 +2020-10-25,CHF,PLN,4.25896808 +2020-10-25,CHF,USD,1.10596787 +2020-10-25,CAD,PLN,2.93357823 +2020-10-25,CAD,USD,0.76179093 +2020-10-25,CAD,CHF,0.68880024 +2020-10-25,NZD,PLN,2.57637819 +2020-10-25,PLN,GBP,0.19913041 +2020-10-25,USD,GBP,0.76683064 +2020-10-25,CHF,GBP,0.84809005 +2020-10-25,CAD,GBP,0.58416463 +2020-10-25,NZD,GBP,0.51303524 +2020-10-25,EUR,GBP,0.90965542 +2020-10-25,AUD,GBP,0.54747110 +2020-10-25,ZAR,GBP,0.04737573 +2020-10-25,NZD,USD,0.66903330 +2020-10-25,NZD,CHF,0.60493015 +2020-10-25,NZD,CAD,0.87823743 +2020-10-25,EUR,PLN,4.56813925 +2020-10-25,EUR,USD,1.18625337 +2020-10-25,EUR,CHF,1.07259298 +2020-10-25,EUR,CAD,1.55719020 +2020-10-25,EUR,NZD,1.77308567 +2020-10-25,AUD,PLN,2.74930940 +2020-10-25,AUD,USD,0.71394004 +2020-10-25,AUD,CHF,0.64553416 +2020-10-25,AUD,CAD,0.93718632 +2020-10-25,AUD,NZD,1.06712183 +2020-10-25,AUD,EUR,0.60184448 +2020-10-25,ZAR,PLN,0.23791310 +2020-10-25,ZAR,USD,0.06178122 +2020-10-25,ZAR,CHF,0.05586168 +2020-10-25,ZAR,CAD,0.08109997 +2020-10-25,AUD,ZAR,11.55593901 +2020-10-25,EUR,ZAR,19.20087495 +2020-10-25,GBP,GBP,1.00000000 +2020-10-25,ZAR,ZAR,1.00000000 +2020-10-25,AUD,AUD,1.00000000 +2020-10-25,NZD,NZD,1.00000000 +2020-10-25,EUR,EUR,1.00000000 +2020-10-25,CAD,CAD,1.00000000 +2020-10-25,CHF,CHF,1.00000000 +2020-10-25,USD,USD,1.00000000 +2020-10-25,PLN,PLN,1.00000000 +2020-10-25,NZD,ZAR,10.82907272 +2020-10-25,CAD,ZAR,12.33046079 +2020-10-25,CHF,ZAR,17.90135921 +2020-10-25,USD,ZAR,16.18614848 +2020-10-25,PLN,ZAR,4.20321538 +2020-10-25,EUR,AUD,1.66155881 +2020-10-25,NZD,AUD,0.93710012 +2020-10-25,CAD,AUD,1.06702368 +2020-10-26,GBP,AUD,1.83047323 +2020-10-26,USD,USD,1.00000000 +2020-10-26,CHF,CHF,1.00000000 +2020-10-26,CAD,CAD,1.00000000 +2020-10-26,EUR,EUR,1.00000000 +2020-10-26,NZD,NZD,1.00000000 +2020-10-26,AUD,AUD,1.00000000 +2020-10-26,ZAR,ZAR,1.00000000 +2020-10-26,GBP,GBP,1.00000000 +2020-10-26,GBP,ZAR,21.17708322 +2020-10-26,ZAR,NZD,0.09223418 +2020-10-26,ZAR,CAD,0.08104099 +2020-10-26,ZAR,CHF,0.05576711 +2020-10-26,ZAR,USD,0.06163175 +2020-10-26,ZAR,PLN,0.23767220 +2020-10-26,AUD,EUR,0.60184544 +2020-10-26,AUD,NZD,1.06707427 +2020-10-26,AUD,CAD,0.93757819 +2020-10-26,AUD,CHF,0.64518003 +2020-10-26,AUD,USD,0.71302912 +2020-10-26,AUD,PLN,2.74967366 +2020-10-26,EUR,NZD,1.77300382 +2020-10-26,EUR,CAD,1.55783881 +2020-10-26,EUR,CHF,1.07200285 +2020-10-26,EUR,USD,1.18473793 +2020-10-26,EUR,PLN,4.56873720 +2020-10-26,NZD,CAD,0.87864380 +2020-10-26,NZD,CHF,0.60462523 +2020-10-26,NZD,USD,0.66820946 +2020-10-26,NZD,PLN,2.57683438 +2020-10-26,CAD,CHF,0.68813464 +2020-10-26,CAD,USD,0.76050097 +2020-10-26,CAD,PLN,2.93274064 +2020-10-26,CHF,USD,1.10516304 +2020-10-26,CHF,PLN,4.26187040 +2020-10-26,USD,PLN,3.85632729 +2020-10-26,ZAR,GBP,0.04722086 +2020-10-26,AUD,GBP,0.54630681 +2020-10-26,EUR,GBP,0.90771945 +2020-10-26,NZD,GBP,0.51196700 +2020-10-26,CAD,GBP,0.58267867 +2020-10-26,CHF,GBP,0.84675097 +2020-10-26,USD,GBP,0.76617742 +2020-10-26,PLN,GBP,0.19868060 +2020-10-26,AUD,ZAR,11.56918529 +2020-10-26,EUR,ZAR,19.22285089 +2020-10-26,NZD,ZAR,10.84196770 +2020-10-26,CAD,ZAR,12.33943465 +2020-10-26,CHF,ZAR,17.93171638 +2020-10-26,USD,ZAR,16.22540330 +2020-10-26,PLN,ZAR,4.20747567 +2020-10-26,EUR,AUD,1.66155616 +2020-10-26,NZD,AUD,0.93714189 +2020-10-26,CAD,AUD,1.06657771 +2020-10-26,CHF,AUD,1.54995498 +2020-10-26,USD,AUD,1.40246727 +2020-10-26,PLN,AUD,0.36367952 +2020-10-26,NZD,EUR,0.56401458 +2020-10-26,CAD,EUR,0.64191494 +2020-10-26,CHF,EUR,0.93283334 +2020-10-26,USD,EUR,0.84406853 +2020-10-26,PLN,EUR,0.21887886 +2020-10-26,CAD,NZD,1.13811763 +2020-10-26,CHF,NZD,1.65391709 +2020-10-26,USD,NZD,1.49653673 +2020-10-26,PLN,NZD,0.38807306 +2020-10-26,CHF,CAD,1.45320398 +2020-10-26,USD,CAD,1.31492271 +2020-10-26,PLN,CAD,0.34097799 +2020-10-26,USD,CHF,0.90484387 +2020-10-26,PLN,CHF,0.23463876 +2020-10-26,PLN,USD,0.25931409 +2020-10-26,ZAR,EUR,0.05202142 +2020-10-26,ZAR,AUD,0.08643651 +2020-10-26,GBP,PLN,5.03320403 +2020-10-26,GBP,USD,1.30518072 +2020-10-26,GBP,CHF,1.18098477 +2020-10-26,GBP,CAD,1.71621178 +2020-10-26,GBP,NZD,1.95325088 +2020-10-26,GBP,EUR,1.10166197 +2020-10-26,PLN,PLN,1.00000000 +2020-10-27,PLN,CHF,0.23418971 +2020-10-27,GBP,ZAR,21.09385114 +2020-10-27,GBP,AUD,1.82900353 +2020-10-27,GBP,EUR,1.10219983 +2020-10-27,GBP,NZD,1.94969346 +2020-10-27,GBP,CAD,1.71906637 +2020-10-27,GBP,CHF,1.18188254 +2020-10-27,GBP,USD,1.30155180 +2020-10-27,GBP,PLN,5.04668859 +2020-10-27,ZAR,AUD,0.08670790 +2020-10-27,ZAR,EUR,0.05225219 +2020-10-27,GBP,GBP,1.00000000 +2020-10-27,ZAR,ZAR,1.00000000 +2020-10-27,AUD,AUD,1.00000000 +2020-10-27,NZD,NZD,1.00000000 +2020-10-27,EUR,EUR,1.00000000 +2020-10-27,CAD,CAD,1.00000000 +2020-10-27,CHF,CHF,1.00000000 +2020-10-27,USD,USD,1.00000000 +2020-10-27,PLN,PLN,1.00000000 +2020-10-27,ZAR,NZD,0.09242947 +2020-10-27,ZAR,CAD,0.08149609 +2020-10-27,ZAR,CHF,0.05602972 +2020-10-27,ZAR,USD,0.06170290 +2020-10-27,ZAR,PLN,0.23924927 +2020-10-27,AUD,EUR,0.60262313 +2020-10-27,AUD,NZD,1.06598671 +2020-10-27,AUD,CAD,0.93989232 +2020-10-27,AUD,CHF,0.64618931 +2020-10-27,AUD,USD,0.71161798 +2020-10-27,AUD,PLN,2.75925580 +2020-10-27,EUR,NZD,1.76891105 +2020-10-27,EUR,CAD,1.55966852 +2020-10-27,EUR,CHF,1.07229425 +2020-10-27,EUR,USD,1.18086736 +2020-10-27,EUR,PLN,4.57874195 +2020-10-27,NZD,CAD,0.88171111 +2020-10-27,NZD,CHF,0.60618890 +2020-10-27,NZD,USD,0.66756740 +2020-10-27,NZD,PLN,2.58845234 +2020-10-27,CAD,CHF,0.68751420 +2020-10-27,CAD,USD,0.75712714 +2020-10-27,CAD,PLN,2.93571479 +2020-10-27,CHF,USD,1.10125309 +2020-10-27,CHF,PLN,4.27004244 +2020-10-27,USD,PLN,3.87743968 +2020-10-27,PLN,USD,0.25790214 +2020-10-27,USD,CHF,0.90805648 +2020-10-27,PLN,CAD,0.34063254 +2020-10-27,USD,CAD,1.32078213 +2020-10-27,CHF,CAD,1.45451541 +2020-10-27,PLN,NZD,0.38633124 +2020-10-27,USD,NZD,1.49797608 +2020-10-27,CHF,NZD,1.64965079 +2020-10-27,CAD,NZD,1.13415833 +2020-10-27,PLN,EUR,0.21840060 +2020-10-27,USD,EUR,0.84683516 +2020-10-27,CHF,EUR,0.93257984 +2020-10-27,CAD,EUR,0.64116188 +2020-10-27,NZD,EUR,0.56531955 +2020-10-27,PLN,AUD,0.36241656 +2020-10-27,USD,AUD,1.40524836 +2020-10-27,CHF,AUD,1.54753411 +2020-10-27,CAD,AUD,1.06395167 +2020-10-27,NZD,AUD,0.93809800 +2020-10-27,EUR,AUD,1.65941191 +2020-10-27,PLN,ZAR,4.17974107 +2020-10-27,USD,ZAR,16.20669369 +2020-10-27,CHF,ZAR,17.84767084 +2020-10-27,CAD,ZAR,12.27052733 +2020-10-27,NZD,ZAR,10.81906020 +2020-10-27,EUR,ZAR,19.13795384 +2020-10-27,AUD,ZAR,11.53297450 +2020-10-27,PLN,GBP,0.19814973 +2020-10-27,USD,GBP,0.76831364 +2020-10-27,CHF,GBP,0.84610777 +2020-10-27,CAD,GBP,0.58171111 +2020-10-27,NZD,GBP,0.51290114 +2020-10-27,EUR,GBP,0.90727650 +2020-10-27,AUD,GBP,0.54674580 +2020-10-27,ZAR,GBP,0.04740718 +2020-10-28,AUD,CHF,0.64749954 +2020-10-28,AUD,CAD,0.93958358 +2020-10-28,AUD,NZD,1.06303955 +2020-10-28,AUD,EUR,0.60460292 +2020-10-28,ZAR,PLN,0.24034862 +2020-10-28,ZAR,USD,0.06173537 +2020-10-28,ZAR,CHF,0.05611382 +2020-10-28,ZAR,CAD,0.08142651 +2020-10-28,ZAR,NZD,0.09212549 +2020-10-28,ZAR,EUR,0.05239630 +2020-10-28,GBP,GBP,1.00000000 +2020-10-28,ZAR,ZAR,1.00000000 +2020-10-28,AUD,AUD,1.00000000 +2020-10-28,NZD,NZD,1.00000000 +2020-10-28,EUR,EUR,1.00000000 +2020-10-28,CAD,CAD,1.00000000 +2020-10-28,CHF,CHF,1.00000000 +2020-10-28,USD,USD,1.00000000 +2020-10-28,PLN,PLN,1.00000000 +2020-10-28,CAD,AUD,1.06430127 +2020-10-28,NZD,AUD,0.94069877 +2020-10-28,EUR,AUD,1.65397812 +2020-10-28,PLN,ZAR,4.16062302 +2020-10-28,USD,ZAR,16.19816970 +2020-10-28,CHF,ZAR,17.82092183 +2020-10-28,CAD,ZAR,12.28101266 +2020-10-28,NZD,ZAR,10.85475909 +2020-10-28,EUR,ZAR,19.08531709 +2020-10-28,USD,PLN,3.89320753 +2020-10-28,CHF,PLN,4.28323384 +2020-10-28,CHF,USD,1.10018123 +2020-10-28,CAD,PLN,2.95172458 +2020-10-28,CAD,USD,0.75817293 +2020-10-28,CAD,CHF,0.68913459 +2020-10-28,NZD,PLN,2.60892640 +2020-10-28,NZD,USD,0.67012261 +2020-10-28,NZD,CHF,0.60910202 +2020-10-28,AUD,ZAR,11.53903893 +2020-10-28,PLN,GBP,0.19711572 +2020-10-28,USD,GBP,0.76741240 +2020-10-28,CHF,GBP,0.84429272 +2020-10-28,CAD,GBP,0.58183131 +2020-10-28,NZD,GBP,0.51426040 +2020-10-28,EUR,GBP,0.90419535 +2020-10-28,AUD,GBP,0.54667915 +2020-10-28,ZAR,GBP,0.04737649 +2020-10-28,ZAR,AUD,0.08666233 +2020-10-28,NZD,CAD,0.88386512 +2020-10-28,GBP,PLN,5.07316213 +2020-10-28,GBP,USD,1.30308033 +2020-10-28,GBP,CHF,1.18442334 +2020-10-28,GBP,CAD,1.71871121 +2020-10-28,GBP,NZD,1.94454015 +2020-10-28,GBP,EUR,1.10595570 +2020-10-28,GBP,AUD,1.82922652 +2020-10-28,GBP,ZAR,21.10751536 +2020-10-28,EUR,PLN,4.58712960 +2020-10-28,EUR,USD,1.17823917 +2020-10-28,EUR,CHF,1.07095007 +2020-10-28,EUR,CAD,1.55405068 +2020-10-28,CHF,AUD,1.54440264 +2020-10-28,EUR,NZD,1.75824415 +2020-10-28,AUD,PLN,2.77339196 +2020-10-28,AUD,USD,0.71236684 +2020-10-28,PLN,USD,0.25685761 +2020-10-28,PLN,CHF,0.23346846 +2020-10-28,USD,CHF,0.90894116 +2020-10-28,PLN,CAD,0.33878500 +2020-10-28,USD,CAD,1.31896031 +2020-10-28,CHF,CAD,1.45109535 +2020-10-28,PLN,NZD,0.38329943 +2020-10-28,USD,NZD,1.49226423 +2020-10-28,CHF,NZD,1.64176110 +2020-10-28,CAD,NZD,1.13139435 +2020-10-28,PLN,EUR,0.21800125 +2020-10-28,USD,EUR,0.84872412 +2020-10-28,CHF,EUR,0.93375035 +2020-10-28,CAD,EUR,0.64347966 +2020-10-28,NZD,EUR,0.56874923 +2020-10-28,PLN,AUD,0.36056930 +2020-10-28,USD,AUD,1.40377112 +2020-10-29,NZD,GBP,0.51181313 +2020-10-29,AUD,CAD,0.93896079 +2020-10-29,AUD,NZD,1.06108963 +2020-10-29,AUD,EUR,0.60041917 +2020-10-29,ZAR,PLN,0.24074381 +2020-10-29,ZAR,USD,0.06106733 +2020-10-29,ZAR,CHF,0.05561776 +2020-10-29,ZAR,CAD,0.08128632 +2020-10-29,ZAR,NZD,0.09185908 +2020-10-29,ZAR,EUR,0.05197860 +2020-10-29,PLN,PLN,1.00000000 +2020-10-29,USD,USD,1.00000000 +2020-10-29,CHF,CHF,1.00000000 +2020-10-29,CAD,CAD,1.00000000 +2020-10-29,EUR,EUR,1.00000000 +2020-10-29,NZD,NZD,1.00000000 +2020-10-29,AUD,AUD,1.00000000 +2020-10-29,ZAR,ZAR,1.00000000 +2020-10-29,GBP,GBP,1.00000000 +2020-10-29,USD,PLN,3.94226864 +2020-10-29,CHF,PLN,4.32854220 +2020-10-29,CHF,USD,1.09798256 +2020-10-29,CAD,PLN,2.96167688 +2020-10-29,CAD,USD,0.75126207 +2020-10-29,CAD,CHF,0.68422040 +2020-10-29,NZD,PLN,2.62079508 +2020-10-29,NZD,USD,0.66479363 +2020-10-29,NZD,CHF,0.60546830 +2020-10-29,NZD,CAD,0.88490243 +2020-10-29,EUR,PLN,4.63159504 +2020-10-29,EUR,USD,1.17485526 +2020-10-29,EUR,CHF,1.07001268 +2020-10-29,EUR,CAD,1.56384212 +2020-10-29,EUR,NZD,1.76724807 +2020-10-29,AUD,PLN,2.78089847 +2020-10-29,AUD,USD,0.70540563 +2020-10-29,AUD,CHF,0.64245613 +2020-10-29,PLN,USD,0.25366105 +2020-10-29,PLN,CHF,0.23102466 +2020-10-29,USD,CHF,0.91076128 +2020-10-29,PLN,CAD,0.33764656 +2020-10-29,USD,CAD,1.33109342 +2020-10-29,CHF,CAD,1.46151737 +2020-10-29,PLN,NZD,0.38156360 +2020-10-29,USD,NZD,1.50422621 +2020-10-29,CHF,NZD,1.65161413 +2020-10-29,ZAR,AUD,0.08657052 +2020-10-29,GBP,PLN,5.12060936 +2020-10-29,GBP,USD,1.29889915 +2020-10-29,GBP,CHF,1.18298705 +2020-10-29,GBP,CAD,1.72895612 +2020-10-29,GBP,NZD,1.95383813 +2020-10-29,GBP,EUR,1.10558227 +2020-10-29,GBP,AUD,1.84135071 +2020-10-29,GBP,ZAR,21.26995205 +2020-10-29,CAD,NZD,1.13006809 +2020-10-29,PLN,EUR,0.21590834 +2020-10-29,USD,EUR,0.85116868 +2020-10-29,CHF,EUR,0.93456836 +2020-10-29,CAD,EUR,0.63945074 +2020-10-29,NZD,EUR,0.56585152 +2020-10-29,PLN,AUD,0.35959601 +2020-10-29,USD,AUD,1.41762407 +2020-10-29,CHF,AUD,1.55652651 +2020-10-29,CAD,AUD,1.06500720 +2020-10-29,NZD,AUD,0.94242746 +2020-10-29,EUR,AUD,1.66550312 +2020-10-29,PLN,ZAR,4.15379320 +2020-10-29,USD,ZAR,16.37536797 +2020-10-29,CHF,ZAR,17.97986830 +2020-10-29,CAD,ZAR,12.30219304 +2020-10-29,NZD,ZAR,10.88624010 +2020-10-29,EUR,ZAR,19.23868669 +2020-10-29,AUD,ZAR,11.55127635 +2020-10-29,PLN,GBP,0.19528926 +2020-10-29,USD,GBP,0.76988271 +2020-10-29,CHF,GBP,0.84531779 +2020-10-29,CAD,GBP,0.57838368 +2020-10-29,EUR,GBP,0.90450076 +2020-10-29,AUD,GBP,0.54307960 +2020-10-29,ZAR,GBP,0.04701468 +2020-10-30,USD,PLN,3.96180260 +2020-10-30,ZAR,AUD,0.08674246 +2020-10-30,GBP,PLN,5.12227475 +2020-10-30,GBP,USD,1.29291519 +2020-10-30,GBP,CHF,1.18367685 +2020-10-30,GBP,CAD,1.72165837 +2020-10-30,GBP,NZD,1.95017079 +2020-10-30,GBP,EUR,1.10738303 +2020-10-30,GBP,AUD,1.83656883 +2020-10-30,GBP,ZAR,21.17266344 +2020-10-30,PLN,USD,0.25241035 +2020-10-30,PLN,CHF,0.23108422 +2020-10-30,USD,CHF,0.91551005 +2020-10-30,PLN,CAD,0.33611207 +2020-10-30,USD,CAD,1.33160968 +2020-10-30,CHF,CAD,1.45450033 +2020-10-30,PLN,NZD,0.38072358 +2020-10-30,USD,NZD,1.50835168 +2020-10-30,CHF,NZD,1.64755337 +2020-10-30,GBP,GBP,1.00000000 +2020-10-30,ZAR,ZAR,1.00000000 +2020-10-30,AUD,AUD,1.00000000 +2020-10-30,NZD,NZD,1.00000000 +2020-10-30,EUR,EUR,1.00000000 +2020-10-30,CAD,CAD,1.00000000 +2020-10-30,CHF,CHF,1.00000000 +2020-10-30,USD,USD,1.00000000 +2020-10-30,PLN,PLN,1.00000000 +2020-10-30,CAD,NZD,1.13272808 +2020-10-30,PLN,EUR,0.21618970 +2020-10-30,USD,EUR,0.85650090 +2020-10-30,CHF,EUR,0.93554506 +2020-10-30,CAD,EUR,0.64320718 +2020-10-30,NZD,EUR,0.56783900 +2020-10-30,PLN,AUD,0.35854555 +2020-10-30,USD,AUD,1.42048671 +2020-10-30,CHF,AUD,1.55157959 +2020-10-30,CAD,AUD,1.06674405 +2020-10-30,NZD,AUD,0.94174769 +2020-10-30,EUR,AUD,1.65847658 +2020-10-30,PLN,ZAR,4.13344941 +2020-10-30,USD,ZAR,16.37590966 +2020-10-30,CHF,ZAR,17.88719974 +2020-10-30,CAD,ZAR,12.29783134 +2020-10-30,NZD,ZAR,10.85682497 +2020-10-30,EUR,ZAR,19.11954861 +2020-10-30,AUD,ZAR,11.52837953 +2020-10-30,PLN,GBP,0.19522576 +2020-10-30,USD,GBP,0.77344594 +2020-10-30,CHF,GBP,0.84482517 +2020-10-30,CAD,GBP,0.58083533 +2020-10-30,NZD,GBP,0.51277560 +2020-10-30,EUR,GBP,0.90302991 +2020-10-30,AUD,GBP,0.54449361 +2020-10-30,ZAR,GBP,0.04723071 +2020-10-30,ZAR,NZD,0.09210796 +2020-10-30,ZAR,CAD,0.08131515 +2020-10-30,ZAR,CHF,0.05590590 +2020-10-30,ZAR,USD,0.06106531 +2020-10-30,ZAR,PLN,0.24192869 +2020-10-30,AUD,EUR,0.60296299 +2020-10-30,AUD,NZD,1.06185554 +2020-10-30,AUD,CAD,0.93743199 +2020-10-30,AUD,CHF,0.64450448 +2020-10-30,AUD,USD,0.70398406 +2020-10-30,AUD,PLN,2.78904589 +2020-10-30,EUR,NZD,1.76106256 +2020-10-30,EUR,CAD,1.55470901 +2020-10-30,EUR,CHF,1.06889560 +2020-10-30,EUR,USD,1.16754109 +2020-10-30,EUR,PLN,4.62556732 +2020-10-30,NZD,CAD,0.88282441 +2020-10-30,NZD,CHF,0.60696061 +2020-10-30,NZD,USD,0.66297536 +2020-10-30,NZD,PLN,2.62657752 +2020-10-30,CAD,CHF,0.68752133 +2020-10-30,CAD,USD,0.75097081 +2020-10-30,CAD,PLN,2.97519812 +2020-10-30,CHF,USD,1.09228730 +2020-10-30,CHF,PLN,4.32742665 +2020-10-30,ZAR,EUR,0.05230249 +2020-10-31,PLN,ZAR,4.10486788 +2020-10-31,GBP,ZAR,21.03004509 +2020-10-31,GBP,AUD,1.84238049 +2020-10-31,GBP,EUR,1.10917408 +2020-10-31,GBP,NZD,1.96063484 +2020-10-31,GBP,CAD,1.72482559 +2020-10-31,GBP,CHF,1.18833682 +2020-10-31,GBP,USD,1.29486839 +2020-10-31,GBP,PLN,5.12319649 +2020-10-31,ZAR,AUD,0.08760706 +2020-10-31,ZAR,EUR,0.05274235 +2020-10-31,ZAR,NZD,0.09323018 +2020-10-31,ZAR,CAD,0.08201721 +2020-10-31,ZAR,CHF,0.05650662 +2020-10-31,ZAR,USD,0.06157231 +2020-10-31,ZAR,PLN,0.24361320 +2020-10-31,AUD,EUR,0.60203312 +2020-10-31,AUD,NZD,1.06418562 +2020-10-31,AUD,CAD,0.93619401 +2020-10-31,AUD,CHF,0.64500076 +2020-10-31,AUD,USD,0.70282354 +2020-10-31,AUD,PLN,2.78074833 +2020-10-31,EUR,NZD,1.76765296 +2020-10-31,EUR,CAD,1.55505400 +2020-10-31,EUR,CHF,1.07137090 +2020-10-31,EUR,USD,1.16741674 +2020-10-31,EUR,PLN,4.61892917 +2020-10-31,NZD,CAD,0.87972811 +2020-10-31,NZD,CHF,0.60609799 +2020-10-31,NZD,USD,0.66043322 +2020-10-31,NZD,PLN,2.61302941 +2020-10-31,CAD,CHF,0.68896057 +2020-10-31,CAD,USD,0.75072425 +2020-10-31,CAD,PLN,2.97026930 +2020-10-31,CHF,USD,1.08964762 +2020-10-31,CHF,PLN,4.31123263 +2020-10-31,USD,PLN,3.95653839 +2020-10-31,GBP,GBP,1.00000000 +2020-10-31,ZAR,ZAR,1.00000000 +2020-10-31,AUD,AUD,1.00000000 +2020-10-31,NZD,NZD,1.00000000 +2020-10-31,EUR,EUR,1.00000000 +2020-10-31,CAD,CAD,1.00000000 +2020-10-31,CHF,CHF,1.00000000 +2020-10-31,USD,USD,1.00000000 +2020-10-31,PLN,PLN,1.00000000 +2020-10-31,ZAR,GBP,0.04755102 +2020-10-31,AUD,GBP,0.54277605 +2020-10-31,EUR,GBP,0.90157174 +2020-10-31,NZD,GBP,0.51003888 +2020-10-31,CAD,GBP,0.57976876 +2020-10-31,CHF,GBP,0.84151226 +2020-10-31,USD,GBP,0.77227926 +2020-10-31,PLN,GBP,0.19519064 +2020-10-31,AUD,ZAR,11.41460517 +2020-10-31,EUR,ZAR,18.96009563 +2020-10-31,NZD,ZAR,10.72614040 +2020-10-31,CAD,ZAR,12.19256300 +2020-10-31,CHF,ZAR,17.69704151 +2020-10-31,USD,ZAR,16.24106680 +2020-10-31,EUR,AUD,1.66103818 +2020-10-31,NZD,AUD,0.93968569 +2020-10-31,CAD,AUD,1.06815467 +2020-10-31,CHF,AUD,1.55038577 +2020-10-31,USD,AUD,1.42283225 +2020-10-31,PLN,AUD,0.35961543 +2020-10-31,NZD,EUR,0.56572191 +2020-10-31,CAD,EUR,0.64306449 +2020-10-31,CHF,EUR,0.93338357 +2020-10-31,USD,EUR,0.85659214 +2020-10-31,PLN,EUR,0.21650040 +2020-10-31,CAD,NZD,1.13671484 +2020-10-31,CHF,NZD,1.64989823 +2020-10-31,USD,NZD,1.51415763 +2020-10-31,PLN,NZD,0.38269757 +2020-10-31,CHF,CAD,1.45146187 +2020-10-31,USD,CAD,1.33204702 +2020-10-31,PLN,CAD,0.33666981 +2020-10-31,USD,CHF,0.91772788 +2020-10-31,PLN,CHF,0.23195222 +2020-10-31,PLN,USD,0.25274619 +2020-11-01,EUR,ZAR,18.94532512 +2020-11-01,AUD,ZAR,11.39784934 +2020-11-01,PLN,GBP,0.19548897 +2020-11-01,USD,GBP,0.77278027 +2020-11-01,CHF,GBP,0.84202208 +2020-11-01,CAD,GBP,0.57999518 +2020-11-01,NZD,GBP,0.51136452 +2020-11-01,EUR,GBP,0.90201901 +2020-11-01,AUD,GBP,0.54267091 +2020-11-01,ZAR,GBP,0.04761169 +2020-11-01,PLN,PLN,1.00000000 +2020-11-01,USD,PLN,3.95306336 +2020-11-01,CHF,PLN,4.30726144 +2020-11-01,CHF,USD,1.08960091 +2020-11-01,CAD,PLN,2.96689474 +2020-11-01,CAD,USD,0.75053053 +2020-11-01,CAD,CHF,0.68881232 +2020-11-01,NZD,PLN,2.61582294 +2020-11-01,NZD,USD,0.66172047 +2020-11-01,NZD,CHF,0.60730536 +2020-11-01,NZD,CAD,0.88167029 +2020-11-01,EUR,PLN,4.61416842 +2020-11-01,EUR,USD,1.16723867 +2020-11-01,EUR,CHF,1.07125339 +2020-11-01,EUR,CAD,1.55521811 +2020-11-01,EUR,NZD,1.76394524 +2020-11-01,AUD,PLN,2.77596693 +2020-11-01,AUD,USD,0.70223183 +2020-11-01,AUD,CHF,0.64448536 +2020-11-01,AUD,CAD,0.93564726 +2020-11-01,AUD,NZD,1.06122126 +2020-11-01,AUD,EUR,0.60161803 +2020-11-01,ZAR,PLN,0.24355182 +2020-11-01,ZAR,USD,0.06161091 +2020-11-01,ZAR,CHF,0.05654447 +2020-11-01,ZAR,CAD,0.08208981 +2020-11-01,ZAR,NZD,0.09310715 +2020-11-01,ZAR,EUR,0.05278347 +2020-11-01,USD,USD,1.00000000 +2020-11-01,CHF,CHF,1.00000000 +2020-11-01,CAD,CAD,1.00000000 +2020-11-01,EUR,EUR,1.00000000 +2020-11-01,NZD,NZD,1.00000000 +2020-11-01,AUD,AUD,1.00000000 +2020-11-01,ZAR,ZAR,1.00000000 +2020-11-01,GBP,GBP,1.00000000 +2020-11-01,GBP,ZAR,21.00324338 +2020-11-01,GBP,AUD,1.84273745 +2020-11-01,GBP,EUR,1.10862408 +2020-11-01,GBP,NZD,1.95555217 +2020-11-01,GBP,CAD,1.72415225 +2020-11-01,GBP,CHF,1.18761731 +2020-11-01,GBP,USD,1.29402890 +2020-11-01,GBP,PLN,5.11537822 +2020-11-01,ZAR,AUD,0.08773585 +2020-11-01,PLN,USD,0.25296837 +2020-11-01,PLN,CHF,0.23216608 +2020-11-01,USD,CHF,0.91776722 +2020-11-01,PLN,CAD,0.33705274 +2020-11-01,USD,CAD,1.33239084 +2020-11-01,CHF,CAD,1.45177427 +2020-11-01,PLN,NZD,0.38228887 +2020-11-01,USD,NZD,1.51121213 +2020-11-01,CHF,NZD,1.64661810 +2020-11-01,CAD,NZD,1.13421084 +2020-11-01,PLN,EUR,0.21672378 +2020-11-01,USD,EUR,0.85672282 +2020-11-01,CHF,EUR,0.93348596 +2020-11-01,CAD,EUR,0.64299663 +2020-11-01,NZD,EUR,0.56691102 +2020-11-01,PLN,AUD,0.36023484 +2020-11-01,USD,AUD,1.42403115 +2020-11-01,CHF,AUD,1.55162563 +2020-11-01,CAD,AUD,1.06877885 +2020-11-01,NZD,AUD,0.94231056 +2020-11-01,EUR,AUD,1.66218423 +2020-11-01,PLN,ZAR,4.10590239 +2020-11-01,USD,ZAR,16.23089157 +2020-11-01,CHF,ZAR,17.68519539 +2020-11-01,CAD,ZAR,12.18177993 +2020-11-01,NZD,ZAR,10.74031371 +2020-11-02,EUR,ZAR,18.93425515 +2020-11-02,USD,PLN,3.96159154 +2020-11-02,CHF,PLN,4.31922028 +2020-11-02,CHF,USD,1.09027401 +2020-11-02,CAD,PLN,2.96358979 +2020-11-02,CAD,USD,0.74808060 +2020-11-02,CAD,CHF,0.68614000 +2020-11-02,NZD,PLN,2.61369448 +2020-11-02,NZD,USD,0.65975870 +2020-11-02,NZD,CHF,0.60513109 +2020-11-02,NZD,CAD,0.88193531 +2020-11-02,EUR,PLN,4.61192886 +2020-11-02,EUR,USD,1.16416062 +2020-11-02,EUR,CHF,1.06776885 +2020-11-02,EUR,CAD,1.55619677 +2020-11-02,EUR,NZD,1.76452485 +2020-11-02,AUD,PLN,2.77636730 +2020-11-02,AUD,USD,0.70082119 +2020-11-02,AUD,CHF,0.64279363 +2020-11-02,AUD,CAD,0.93682578 +2020-11-02,AUD,NZD,1.06223865 +2020-11-02,AUD,EUR,0.60199699 +2020-11-02,ZAR,PLN,0.24357592 +2020-11-02,ZAR,USD,0.06148436 +2020-11-02,ZAR,CHF,0.05639349 +2020-11-02,ZAR,CAD,0.08218948 +2020-11-02,ZAR,NZD,0.09319219 +2020-11-02,GBP,GBP,1.00000000 +2020-11-02,ZAR,EUR,0.05281433 +2020-11-02,ZAR,AUD,0.08773188 +2020-11-02,GBP,PLN,5.12053749 +2020-11-02,GBP,USD,1.29254554 +2020-11-02,GBP,CHF,1.18552358 +2020-11-02,GBP,CAD,1.72781588 +2020-11-02,GBP,NZD,1.95911861 +2020-11-02,GBP,EUR,1.11028111 +2020-11-02,GBP,AUD,1.84432999 +2020-11-02,GBP,ZAR,21.02234710 +2020-11-02,AUD,AUD,1.00000000 +2020-11-02,NZD,NZD,1.00000000 +2020-11-02,EUR,EUR,1.00000000 +2020-11-02,CAD,CAD,1.00000000 +2020-11-02,CHF,CHF,1.00000000 +2020-11-02,USD,USD,1.00000000 +2020-11-02,PLN,PLN,1.00000000 +2020-11-02,ZAR,GBP,0.04756843 +2020-11-02,AUD,GBP,0.54220232 +2020-11-02,EUR,GBP,0.90067280 +2020-11-02,NZD,GBP,0.51043362 +2020-11-02,CAD,GBP,0.57876537 +2020-11-02,CHF,GBP,0.84350916 +2020-11-02,USD,GBP,0.77366713 +2020-11-02,PLN,GBP,0.19529200 +2020-11-02,ZAR,ZAR,1.00000000 +2020-11-02,PLN,USD,0.25242380 +2020-11-02,PLN,CHF,0.23152327 +2020-11-02,USD,CHF,0.91720062 +2020-11-02,PLN,CAD,0.33742862 +2020-11-02,USD,CAD,1.33675436 +2020-11-02,CHF,CAD,1.45742851 +2020-11-02,PLN,NZD,0.38260019 +2020-11-02,USD,NZD,1.51570567 +2020-11-02,CHF,NZD,1.65253449 +2020-11-02,CAD,NZD,1.13387001 +2020-11-02,PLN,EUR,0.21682902 +2020-11-02,USD,EUR,0.85898800 +2020-11-02,CHF,EUR,0.93653228 +2020-11-02,CAD,EUR,0.64259226 +2020-11-02,NZD,EUR,0.56672480 +2020-11-02,PLN,AUD,0.36018289 +2020-11-02,USD,AUD,1.42689749 +2020-11-02,CHF,AUD,1.55570926 +2020-11-02,CAD,AUD,1.06743433 +2020-11-02,NZD,AUD,0.94140803 +2020-11-02,EUR,AUD,1.66113787 +2020-11-02,PLN,ZAR,4.10549614 +2020-11-02,USD,ZAR,16.26429876 +2020-11-02,CHF,ZAR,17.73254324 +2020-11-02,CAD,ZAR,12.16700726 +2020-11-02,NZD,ZAR,10.73051293 +2020-11-02,AUD,ZAR,11.39836511 +2020-11-03,AUD,ZAR,11.42921408 +2020-11-03,AUD,CHF,0.64813685 +2020-11-03,AUD,USD,0.70535751 +2020-11-03,AUD,PLN,2.78929071 +2020-11-03,EUR,NZD,1.75533580 +2020-11-03,EUR,CAD,1.53896532 +2020-11-03,EUR,CHF,1.06965208 +2020-11-03,EUR,USD,1.16408613 +2020-11-03,EUR,PLN,4.60330345 +2020-11-03,NZD,CAD,0.87673556 +2020-11-03,PLN,USD,0.25288060 +2020-11-03,PLN,CHF,0.23236619 +2020-11-03,USD,CHF,0.91887709 +2020-11-03,PLN,CAD,0.33431759 +2020-11-03,USD,CAD,1.32203734 +2020-11-03,CHF,CAD,1.43875318 +2020-11-03,PLN,NZD,0.38132090 +2020-11-03,USD,NZD,1.50790887 +2020-11-03,CHF,NZD,1.64103434 +2020-11-03,CAD,NZD,1.14059478 +2020-11-03,PLN,EUR,0.21723530 +2020-11-03,USD,EUR,0.85904296 +2020-11-03,CHF,EUR,0.93488342 +2020-11-03,CAD,EUR,0.64978722 +2020-11-03,NZD,EUR,0.56969157 +2020-11-03,PLN,AUD,0.35851408 +2020-11-03,USD,AUD,1.41772078 +2020-11-03,CHF,AUD,1.54288404 +2020-11-03,CAD,AUD,1.07237577 +2020-11-03,NZD,AUD,0.94018997 +2020-11-03,EUR,AUD,1.65034911 +2020-11-03,PLN,ZAR,4.09753393 +2020-11-03,USD,ZAR,16.20343477 +2020-11-03,CHF,ZAR,17.63395057 +2020-11-03,CAD,ZAR,12.25641148 +2020-11-03,NZD,ZAR,10.74563187 +2020-11-03,EUR,ZAR,18.86219113 +2020-11-03,ZAR,GBP,0.04775650 +2020-11-03,GBP,ZAR,20.93955975 +2020-11-03,GBP,AUD,1.83210854 +2020-11-03,GBP,EUR,1.11013393 +2020-11-03,GBP,NZD,1.94865783 +2020-11-03,GBP,CAD,1.70845762 +2020-11-03,GBP,CHF,1.18745707 +2020-11-03,GBP,USD,1.29229151 +2020-11-03,GBP,PLN,5.11028334 +2020-11-03,PLN,GBP,0.19568387 +2020-11-03,USD,GBP,0.77381921 +2020-11-03,CHF,GBP,0.84213571 +2020-11-03,CAD,GBP,0.58532327 +2020-11-03,NZD,GBP,0.51317373 +2020-11-03,EUR,GBP,0.90079221 +2020-11-03,AUD,GBP,0.54581919 +2020-11-03,GBP,GBP,1.00000000 +2020-11-03,ZAR,ZAR,1.00000000 +2020-11-03,AUD,AUD,1.00000000 +2020-11-03,NZD,NZD,1.00000000 +2020-11-03,EUR,EUR,1.00000000 +2020-11-03,CAD,CAD,1.00000000 +2020-11-03,CHF,CHF,1.00000000 +2020-11-03,ZAR,AUD,0.08749508 +2020-11-03,USD,USD,1.00000000 +2020-11-03,PLN,PLN,1.00000000 +2020-11-03,USD,PLN,3.95443542 +2020-11-03,CHF,PLN,4.30355210 +2020-11-03,CHF,USD,1.08828483 +2020-11-03,CAD,PLN,2.99116775 +2020-11-03,CAD,USD,0.75640829 +2020-11-03,CAD,CHF,0.69504625 +2020-11-03,NZD,PLN,2.62246315 +2020-11-03,NZD,USD,0.66317005 +2020-11-03,NZD,CHF,0.60937177 +2020-11-03,ZAR,EUR,0.05301611 +2020-11-03,ZAR,NZD,0.09306107 +2020-11-03,ZAR,CAD,0.08158995 +2020-11-03,ZAR,CHF,0.05670879 +2020-11-03,ZAR,USD,0.06171531 +2020-11-03,ZAR,PLN,0.24404923 +2020-11-03,AUD,EUR,0.60593240 +2020-11-03,AUD,NZD,1.06361484 +2020-11-03,AUD,CAD,0.93250895 +2020-11-04,AUD,CHF,0.65514807 +2020-11-04,AUD,CAD,0.94263602 +2020-11-04,AUD,NZD,1.06939678 +2020-11-04,AUD,EUR,0.61175007 +2020-11-04,ZAR,PLN,0.24114024 +2020-11-04,ZAR,USD,0.06241004 +2020-11-04,ZAR,CHF,0.05684851 +2020-11-04,ZAR,CAD,0.08179442 +2020-11-04,ZAR,NZD,0.09279371 +2020-11-04,ZAR,EUR,0.05308278 +2020-11-04,ZAR,AUD,0.08677201 +2020-11-04,GBP,PLN,5.06886526 +2020-11-04,GBP,USD,1.31188428 +2020-11-04,GBP,CHF,1.19497874 +2020-11-04,GBP,CAD,1.71935178 +2020-11-04,GBP,NZD,1.95056121 +2020-11-04,GBP,EUR,1.11582153 +2020-11-04,GBP,AUD,1.82398268 +2020-11-04,GBP,ZAR,21.02040377 +2020-11-04,PLN,PLN,1.00000000 +2020-11-04,USD,USD,1.00000000 +2020-11-04,CHF,CHF,1.00000000 +2020-11-04,CAD,CAD,1.00000000 +2020-11-04,EUR,EUR,1.00000000 +2020-11-04,NZD,NZD,1.00000000 +2020-11-04,AUD,AUD,1.00000000 +2020-11-04,ZAR,ZAR,1.00000000 +2020-11-04,GBP,GBP,1.00000000 +2020-11-04,PLN,USD,0.25881222 +2020-11-04,PLN,CHF,0.23574877 +2020-11-04,USD,CHF,0.91088730 +2020-11-04,PLN,CAD,0.33919856 +2020-11-04,USD,CAD,1.31059713 +2020-11-04,CHF,CAD,1.43881371 +2020-11-04,PLN,NZD,0.38481220 +2020-11-04,USD,NZD,1.48683939 +2020-11-04,CHF,NZD,1.63229785 +2020-11-04,CAD,NZD,1.13447477 +2020-11-04,PLN,EUR,0.22013241 +2020-11-04,USD,EUR,0.85054875 +2020-11-04,CHF,EUR,0.93375848 +2020-11-04,CAD,EUR,0.64897803 +2020-11-04,NZD,EUR,0.57205153 +2020-11-04,PLN,AUD,0.35984044 +2020-11-04,USD,AUD,1.39035334 +2020-11-04,CHF,AUD,1.52637250 +2020-11-04,CAD,AUD,1.06085486 +2020-11-04,NZD,AUD,0.93510661 +2020-11-04,EUR,AUD,1.63465449 +2020-11-04,PLN,ZAR,4.14696444 +2020-11-04,USD,ZAR,16.02306296 +2020-11-04,CHF,ZAR,17.59061055 +2020-11-04,CAD,ZAR,12.22577286 +2020-11-04,NZD,ZAR,10.77659251 +2020-11-04,EUR,ZAR,18.83850092 +2020-11-04,AUD,ZAR,11.52445357 +2020-11-04,PLN,GBP,0.19728281 +2020-11-04,USD,GBP,0.76226235 +2020-11-04,CHF,GBP,0.83683497 +2020-11-04,CAD,GBP,0.58161454 +2020-11-04,NZD,GBP,0.51267297 +2020-11-04,EUR,GBP,0.89620067 +2020-11-04,AUD,GBP,0.54825082 +2020-11-04,ZAR,GBP,0.04757283 +2020-11-04,USD,PLN,3.86380517 +2020-11-04,CHF,PLN,4.24180373 +2020-11-04,CHF,USD,1.09783065 +2020-11-04,CAD,PLN,2.94812576 +2020-11-04,CAD,USD,0.76301098 +2020-11-04,CAD,CHF,0.69501701 +2020-11-04,NZD,PLN,2.59867018 +2020-11-04,NZD,USD,0.67256760 +2020-11-04,NZD,CHF,0.61263329 +2020-11-04,NZD,CAD,0.88146517 +2020-11-04,EUR,PLN,4.54272042 +2020-11-04,EUR,USD,1.17571156 +2020-11-04,EUR,CHF,1.07094074 +2020-11-04,EUR,CAD,1.54088421 +2020-11-04,EUR,NZD,1.74809426 +2020-11-04,AUD,PLN,2.77900953 +2020-11-04,AUD,USD,0.71924163 +2020-11-05,AUD,GBP,0.55366127 +2020-11-05,ZAR,GBP,0.04860172 +2020-11-05,USD,PLN,3.86891060 +2020-11-05,CHF,PLN,4.24396338 +2020-11-05,CHF,USD,1.09694015 +2020-11-05,CAD,PLN,2.94690987 +2020-11-05,CAD,USD,0.76168983 +2020-11-05,CAD,CHF,0.69437684 +2020-11-05,NZD,PLN,2.59143574 +2020-11-05,NZD,USD,0.66981019 +2020-11-05,NZD,CHF,0.61061690 +2020-11-05,NZD,CAD,0.87937394 +2020-11-05,EUR,PLN,4.53927880 +2020-11-05,EUR,USD,1.17327053 +2020-11-05,EUR,CHF,1.06958482 +2020-11-05,EUR,CAD,1.54035210 +2020-11-05,EUR,NZD,1.75164629 +2020-11-05,AUD,PLN,2.77757420 +2020-11-05,AUD,USD,0.71792153 +2020-11-05,PLN,AUD,0.36002639 +2020-11-05,AUD,CHF,0.65447648 +2020-11-05,AUD,CAD,0.94253789 +2020-11-05,AUD,NZD,1.07182831 +2020-11-05,AUD,EUR,0.61189769 +2020-11-05,ZAR,PLN,0.24382215 +2020-11-05,ZAR,USD,0.06302088 +2020-11-05,ZAR,CHF,0.05745152 +2020-11-05,ZAR,CAD,0.08273825 +2020-11-05,ZAR,NZD,0.09408767 +2020-11-05,NZD,EUR,0.57089151 +2020-11-05,CAD,EUR,0.64920222 +2020-11-05,CHF,EUR,0.93494221 +2020-11-05,USD,EUR,0.85231835 +2020-11-05,PLN,EUR,0.22029931 +2020-11-05,CAD,NZD,1.13717266 +2020-11-05,CHF,NZD,1.63768805 +2020-11-05,USD,NZD,1.49296027 +2020-11-05,PLN,NZD,0.38588647 +2020-11-05,CHF,CAD,1.44014020 +2020-11-05,USD,CAD,1.31287036 +2020-11-05,PLN,CAD,0.33933851 +2020-11-05,USD,CHF,0.91162676 +2020-11-05,PLN,CHF,0.23562880 +2020-11-05,PLN,USD,0.25847069 +2020-11-05,CHF,AUD,1.52793879 +2020-11-05,ZAR,EUR,0.05371385 +2020-11-05,ZAR,AUD,0.08778241 +2020-11-05,GBP,PLN,5.01673927 +2020-11-05,GBP,USD,1.29668007 +2020-11-05,GBP,CHF,1.18208825 +2020-11-05,GBP,CAD,1.70237282 +2020-11-05,GBP,NZD,1.93589182 +2020-11-05,GBP,EUR,1.10518421 +2020-11-05,GBP,AUD,1.80615850 +2020-11-05,GBP,ZAR,20.57540391 +2020-11-05,USD,AUD,1.39290989 +2020-11-05,PLN,PLN,1.00000000 +2020-11-05,USD,USD,1.00000000 +2020-11-05,CHF,CHF,1.00000000 +2020-11-05,CAD,CAD,1.00000000 +2020-11-05,EUR,EUR,1.00000000 +2020-11-05,NZD,NZD,1.00000000 +2020-11-05,AUD,AUD,1.00000000 +2020-11-05,ZAR,ZAR,1.00000000 +2020-11-05,GBP,GBP,1.00000000 +2020-11-05,CAD,AUD,1.06096531 +2020-11-05,NZD,AUD,0.93298525 +2020-11-05,EUR,AUD,1.63426013 +2020-11-05,PLN,ZAR,4.10135010 +2020-11-05,USD,ZAR,15.86775685 +2020-11-05,CHF,ZAR,17.40597986 +2020-11-05,CAD,ZAR,12.08630833 +2020-11-05,NZD,ZAR,10.62838521 +2020-11-05,EUR,ZAR,18.61717229 +2020-11-05,AUD,ZAR,11.39180389 +2020-11-05,PLN,GBP,0.19933266 +2020-11-05,USD,GBP,0.77120025 +2020-11-05,CHF,GBP,0.84596053 +2020-11-05,CAD,GBP,0.58741539 +2020-11-05,NZD,GBP,0.51655779 +2020-11-05,EUR,GBP,0.90482654 +2020-11-06,USD,ZAR,15.71857217 +2020-11-06,CHF,PLN,4.23735036 +2020-11-06,CHF,USD,1.10565774 +2020-11-06,CAD,PLN,2.92923009 +2020-11-06,CAD,USD,0.76432810 +2020-11-06,CAD,CHF,0.69128815 +2020-11-06,NZD,PLN,2.59212814 +2020-11-06,NZD,USD,0.67636761 +2020-11-06,NZD,CHF,0.61173326 +2020-11-06,NZD,CAD,0.88491790 +2020-11-06,EUR,PLN,4.52870909 +2020-11-06,EUR,USD,1.18168238 +2020-11-06,EUR,CHF,1.06875965 +2020-11-06,EUR,CAD,1.54604075 +2020-11-06,EUR,NZD,1.74710078 +2020-11-06,AUD,PLN,2.78272838 +2020-11-06,AUD,USD,0.72610120 +2020-11-06,AUD,CHF,0.65671425 +2020-11-06,AUD,CAD,0.94998627 +2020-11-06,AUD,NZD,1.07353041 +2020-11-06,AUD,EUR,0.61446393 +2020-11-06,ZAR,PLN,0.24381510 +2020-11-06,ZAR,USD,0.06361901 +2020-11-06,ZAR,CHF,0.05753952 +2020-11-06,ZAR,CAD,0.08323521 +2020-11-06,ZAR,NZD,0.09405982 +2020-11-06,ZAR,EUR,0.05383766 +2020-11-06,ZAR,AUD,0.08761728 +2020-11-06,GBP,PLN,5.03531439 +2020-11-06,GBP,USD,1.31387161 +2020-11-06,GBP,CHF,1.18831675 +2020-11-06,GBP,CAD,1.71898903 +2020-11-06,GBP,NZD,1.94254069 +2020-11-06,GBP,EUR,1.11186528 +2020-11-06,GBP,AUD,1.80948828 +2020-11-06,GBP,ZAR,20.65218471 +2020-11-06,GBP,GBP,1.00000000 +2020-11-06,ZAR,ZAR,1.00000000 +2020-11-06,AUD,AUD,1.00000000 +2020-11-06,NZD,NZD,1.00000000 +2020-11-06,EUR,EUR,1.00000000 +2020-11-06,CAD,CAD,1.00000000 +2020-11-06,CHF,CHF,1.00000000 +2020-11-06,USD,USD,1.00000000 +2020-11-06,PLN,PLN,1.00000000 +2020-11-06,USD,PLN,3.83242498 +2020-11-06,PLN,USD,0.26093140 +2020-11-06,PLN,CHF,0.23599653 +2020-11-06,USD,CHF,0.90443902 +2020-11-06,PLN,CAD,0.34138663 +2020-11-06,USD,CAD,1.30833866 +2020-11-06,CHF,CAD,1.44657477 +2020-11-06,PLN,NZD,0.38578340 +2020-11-06,USD,NZD,1.47848594 +2020-11-06,CHF,NZD,1.63469941 +2020-11-06,CAD,NZD,1.13004834 +2020-11-06,PLN,EUR,0.22081348 +2020-11-06,USD,EUR,0.84625109 +2020-11-06,CHF,EUR,0.93566407 +2020-11-06,CAD,EUR,0.64681348 +2020-11-06,NZD,EUR,0.57237683 +2020-11-06,PLN,AUD,0.35935954 +2020-11-06,USD,AUD,1.37721849 +2020-11-06,CHF,AUD,1.52273230 +2020-11-06,CAD,AUD,1.05264679 +2020-11-06,NZD,AUD,0.93150598 +2020-11-06,EUR,AUD,1.62743483 +2020-11-06,PLN,ZAR,4.10146869 +2020-11-06,CHF,ZAR,17.37935944 +2020-11-06,CAD,ZAR,12.01414642 +2020-11-06,NZD,ZAR,10.63153215 +2020-11-06,EUR,ZAR,18.57435854 +2020-11-06,AUD,ZAR,11.41327373 +2020-11-06,PLN,GBP,0.19859733 +2020-11-06,USD,GBP,0.76110938 +2020-11-06,CHF,GBP,0.84152647 +2020-11-06,CAD,GBP,0.58173728 +2020-11-06,NZD,GBP,0.51478973 +2020-11-06,EUR,GBP,0.89938954 +2020-11-06,AUD,GBP,0.55264243 +2020-11-06,ZAR,GBP,0.04842103 +2020-11-07,CHF,NZD,1.63838489 +2020-11-07,CAD,NZD,1.13197802 +2020-11-07,PLN,EUR,0.22204261 +2020-11-07,USD,EUR,0.84180649 +2020-11-07,CHF,EUR,0.93424590 +2020-11-07,CAD,EUR,0.64548069 +2020-11-07,NZD,EUR,0.57022370 +2020-11-07,PLN,AUD,0.36323529 +2020-11-07,USD,AUD,1.37709525 +2020-11-07,CHF,AUD,1.52831515 +2020-11-07,CAD,AUD,1.05592963 +2020-11-07,NZD,AUD,0.93281814 +2020-11-07,EUR,AUD,1.63588105 +2020-11-07,PLN,ZAR,4.11476474 +2020-11-07,USD,ZAR,15.59986959 +2020-11-07,CHF,ZAR,17.31290249 +2020-11-07,CAD,ZAR,11.96167384 +2020-11-07,NZD,ZAR,10.56705457 +2020-11-07,EUR,ZAR,18.53141844 +2020-11-07,AUD,ZAR,11.32809703 +2020-11-07,PLN,GBP,0.20049370 +2020-11-07,USD,GBP,0.76011040 +2020-11-07,CHF,GBP,0.84357870 +2020-11-07,CAD,GBP,0.58283774 +2020-11-07,NZD,GBP,0.51488433 +2020-11-07,EUR,GBP,0.90295147 +2020-11-07,AUD,GBP,0.55196646 +2020-11-07,ZAR,GBP,0.04872543 +2020-11-07,CAD,CHF,0.69091093 +2020-11-07,NZD,PLN,2.56808237 +2020-11-07,NZD,USD,0.67738098 +2020-11-07,USD,PLN,3.79119349 +2020-11-07,CAD,USD,0.76678038 +2020-11-07,CHF,PLN,4.20750733 +2020-11-07,CHF,USD,1.10981076 +2020-11-07,CAD,PLN,2.90701279 +2020-11-07,USD,USD,1.00000000 +2020-11-07,CHF,CHF,1.00000000 +2020-11-07,CAD,CAD,1.00000000 +2020-11-07,EUR,EUR,1.00000000 +2020-11-07,NZD,NZD,1.00000000 +2020-11-07,AUD,AUD,1.00000000 +2020-11-07,ZAR,ZAR,1.00000000 +2020-11-07,GBP,GBP,1.00000000 +2020-11-07,NZD,CHF,0.61035719 +2020-11-07,NZD,CAD,0.88340938 +2020-11-07,EUR,PLN,4.50364016 +2020-11-07,EUR,USD,1.18792147 +2020-11-07,EUR,CHF,1.07038201 +2020-11-07,EUR,CAD,1.54923301 +2020-11-07,EUR,NZD,1.75369771 +2020-11-07,AUD,PLN,2.75303648 +2020-11-07,AUD,USD,0.72616618 +2020-11-07,AUD,CHF,0.65431531 +2020-11-07,AUD,CAD,0.94703281 +2020-11-07,AUD,NZD,1.07202032 +2020-11-07,AUD,EUR,0.61129139 +2020-11-07,ZAR,PLN,0.24302726 +2020-11-07,ZAR,USD,0.06410310 +2020-11-07,ZAR,CHF,0.05776039 +2020-11-07,ZAR,CAD,0.08360034 +2020-11-07,ZAR,NZD,0.09463375 +2020-11-07,ZAR,EUR,0.05396241 +2020-11-07,ZAR,AUD,0.08827608 +2020-11-07,GBP,PLN,4.98768796 +2020-11-07,GBP,USD,1.31559837 +2020-11-07,GBP,CHF,1.18542585 +2020-11-07,GBP,CAD,1.71574339 +2020-11-07,GBP,NZD,1.94218379 +2020-11-07,GBP,EUR,1.10747923 +2020-11-07,GBP,AUD,1.81170428 +2020-11-07,GBP,ZAR,20.52316271 +2020-11-07,PLN,PLN,1.00000000 +2020-11-07,PLN,USD,0.26376918 +2020-11-07,PLN,CHF,0.23767041 +2020-11-07,USD,CHF,0.90105452 +2020-11-07,PLN,CAD,0.34399573 +2020-11-07,USD,CAD,1.30415439 +2020-11-07,CHF,CAD,1.44736457 +2020-11-07,PLN,NZD,0.38939561 +2020-11-07,USD,NZD,1.47627411 +2020-11-08,USD,PLN,3.79197930 +2020-11-08,GBP,ZAR,20.50771265 +2020-11-08,GBP,AUD,1.81198446 +2020-11-08,GBP,EUR,1.10759994 +2020-11-08,GBP,NZD,1.94202729 +2020-11-08,GBP,CAD,1.71627358 +2020-11-08,GBP,CHF,1.18404391 +2020-11-08,GBP,USD,1.31519801 +2020-11-08,GBP,PLN,4.98720362 +2020-11-08,ZAR,AUD,0.08835624 +2020-11-08,ZAR,EUR,0.05400895 +2020-11-08,ZAR,NZD,0.09469741 +2020-11-08,ZAR,CAD,0.08368918 +2020-11-08,ZAR,CHF,0.05773652 +2020-11-08,ZAR,USD,0.06413187 +2020-11-08,ZAR,PLN,0.24318673 +2020-11-08,AUD,EUR,0.61126349 +2020-11-08,AUD,NZD,1.07176818 +2020-11-08,AUD,CAD,0.94717897 +2020-11-08,AUD,CHF,0.65345147 +2020-11-08,AUD,USD,0.72583294 +2020-11-08,AUD,PLN,2.75234348 +2020-11-08,EUR,NZD,1.75336528 +2020-11-08,EUR,CAD,1.54954286 +2020-11-08,EUR,CHF,1.06901767 +2020-11-08,EUR,USD,1.18743055 +2020-11-08,EUR,PLN,4.50271205 +2020-11-08,NZD,CAD,0.88375359 +2020-11-08,NZD,CHF,0.60969478 +2020-11-08,PLN,USD,0.26371452 +2020-11-08,PLN,CHF,0.23741640 +2020-11-08,USD,CHF,0.90027805 +2020-11-08,PLN,CAD,0.34413545 +2020-11-08,USD,CAD,1.30495452 +2020-11-08,CHF,CAD,1.44950163 +2020-11-08,PLN,NZD,0.38940204 +2020-11-08,USD,NZD,1.47660449 +2020-11-08,CHF,NZD,1.64016494 +2020-11-08,CAD,NZD,1.13153713 +2020-11-08,PLN,EUR,0.22208837 +2020-11-08,USD,EUR,0.84215452 +2020-11-08,CHF,EUR,0.93543823 +2020-11-08,CAD,EUR,0.64535162 +2020-11-08,NZD,EUR,0.57033181 +2020-11-08,PLN,AUD,0.36332675 +2020-11-08,USD,AUD,1.37772750 +2020-11-08,CHF,AUD,1.53033553 +2020-11-08,CAD,AUD,1.05576668 +2020-11-08,NZD,AUD,0.93303759 +2020-11-08,EUR,AUD,1.63595572 +2020-11-08,PLN,ZAR,4.11206648 +2020-11-08,USD,ZAR,15.59287138 +2020-11-08,CHF,ZAR,17.32006016 +2020-11-08,CAD,ZAR,11.94897596 +2020-11-08,NZD,ZAR,10.55995090 +2020-11-08,EUR,ZAR,18.51544975 +2020-11-08,AUD,ZAR,11.31781977 +2020-11-08,PLN,GBP,0.20051317 +2020-11-08,USD,GBP,0.76034178 +2020-11-08,CHF,GBP,0.84456327 +2020-11-08,CAD,GBP,0.58265769 +2020-11-08,NZD,GBP,0.51492582 +2020-11-08,EUR,GBP,0.90285306 +2020-11-08,AUD,GBP,0.55188111 +2020-11-08,ZAR,GBP,0.04876214 +2020-11-08,GBP,GBP,1.00000000 +2020-11-08,ZAR,ZAR,1.00000000 +2020-11-08,AUD,AUD,1.00000000 +2020-11-08,NZD,NZD,1.00000000 +2020-11-08,EUR,EUR,1.00000000 +2020-11-08,CAD,CAD,1.00000000 +2020-11-08,CHF,CHF,1.00000000 +2020-11-08,USD,USD,1.00000000 +2020-11-08,PLN,PLN,1.00000000 +2020-11-08,CHF,PLN,4.21200902 +2020-11-08,CHF,USD,1.11076794 +2020-11-08,CAD,PLN,2.90583254 +2020-11-08,CAD,USD,0.76631023 +2020-11-08,CAD,CHF,0.68989229 +2020-11-08,NZD,PLN,2.56803993 +2020-11-08,NZD,USD,0.67722942 +2020-11-09,NZD,USD,0.67976363 +2020-11-09,NZD,CHF,0.61130154 +2020-11-09,NZD,CAD,0.88521307 +2020-11-09,EUR,PLN,4.50464738 +2020-11-09,EUR,USD,1.18929065 +2020-11-09,EUR,CHF,1.06951178 +2020-11-09,EUR,CAD,1.54873779 +2020-11-09,EUR,NZD,1.74956499 +2020-11-09,AUD,PLN,2.76019291 +2020-11-09,AUD,USD,0.72872999 +2020-11-09,AUD,CAD,0.94897885 +2020-11-09,PLN,USD,0.26401415 +2020-11-09,PLN,CHF,0.23742408 +2020-11-09,USD,CHF,0.89928545 +2020-11-09,PLN,CAD,0.34380889 +2020-11-09,USD,CAD,1.30223658 +2020-11-09,CHF,CAD,1.44807923 +2020-11-09,AUD,CHF,0.65533628 +2020-11-09,PLN,PLN,1.00000000 +2020-11-09,NZD,AUD,0.93280590 +2020-11-09,EUR,AUD,1.63200455 +2020-11-09,PLN,ZAR,4.11763999 +2020-11-09,USD,ZAR,15.59628578 +2020-11-09,CHF,ZAR,17.34297626 +2020-11-09,CAD,ZAR,11.97653701 +2020-11-09,NZD,ZAR,10.60178712 +2020-11-09,EUR,ZAR,18.54851559 +2020-11-09,AUD,ZAR,11.36548067 +2020-11-09,USD,USD,1.00000000 +2020-11-09,CHF,CHF,1.00000000 +2020-11-09,ZAR,GBP,0.04864524 +2020-11-09,CAD,CAD,1.00000000 +2020-11-09,EUR,EUR,1.00000000 +2020-11-09,NZD,NZD,1.00000000 +2020-11-09,AUD,AUD,1.00000000 +2020-11-09,ZAR,ZAR,1.00000000 +2020-11-09,GBP,GBP,1.00000000 +2020-11-09,PLN,GBP,0.20030357 +2020-11-09,USD,GBP,0.75868500 +2020-11-09,CHF,GBP,0.84365314 +2020-11-09,CAD,GBP,0.58260151 +2020-11-09,NZD,GBP,0.51572646 +2020-11-09,EUR,GBP,0.90229697 +2020-11-09,AUD,GBP,0.55287651 +2020-11-09,PLN,NZD,0.38839111 +2020-11-09,USD,NZD,1.47109959 +2020-11-09,CHF,NZD,1.63585389 +2020-11-09,CAD,NZD,1.12967153 +2020-11-09,PLN,EUR,0.22199296 +2020-11-09,USD,EUR,0.84083735 +2020-11-09,CHF,EUR,0.93500606 +2020-11-09,CAD,EUR,0.64568709 +2020-11-09,NZD,EUR,0.57157065 +2020-11-09,PLN,AUD,0.36229352 +2020-11-09,USD,AUD,1.37225037 +2020-11-09,CHF,AUD,1.52593414 +2020-11-09,CAD,AUD,1.05376426 +2020-11-09,GBP,ZAR,20.55699740 +2020-11-09,GBP,AUD,1.80872218 +2020-11-09,GBP,EUR,1.10828256 +2020-11-09,GBP,NZD,1.93901238 +2020-11-09,GBP,CAD,1.71643909 +2020-11-09,GBP,CHF,1.18532126 +2020-11-09,GBP,USD,1.31807009 +2020-11-09,GBP,PLN,4.99242215 +2020-11-09,ZAR,AUD,0.08798572 +2020-11-09,ZAR,EUR,0.05391267 +2020-11-09,ZAR,NZD,0.09432372 +2020-11-09,ZAR,CAD,0.08349659 +2020-11-09,ZAR,CHF,0.05766023 +2020-11-09,ZAR,USD,0.06411783 +2020-11-09,ZAR,PLN,0.24285756 +2020-11-09,AUD,EUR,0.61274339 +2020-11-09,AUD,NZD,1.07203439 +2020-11-09,USD,PLN,3.78767578 +2020-11-09,CHF,PLN,4.21187261 +2020-11-09,CHF,USD,1.11199397 +2020-11-09,CAD,PLN,2.90859266 +2020-11-09,CAD,USD,0.76790962 +2020-11-09,CAD,CHF,0.69056995 +2020-11-09,NZD,PLN,2.57472423 +2020-11-10,PLN,ZAR,4.06134450 +2020-11-10,USD,PLN,3.79057647 +2020-11-10,CHF,PLN,4.15343307 +2020-11-10,CHF,USD,1.09572597 +2020-11-10,CAD,PLN,2.91390006 +2020-11-10,CAD,USD,0.76872214 +2020-11-10,CAD,CHF,0.70156423 +2020-11-10,NZD,PLN,2.58634820 +2020-11-10,NZD,USD,0.68230999 +2020-11-10,NZD,CHF,0.62270131 +2020-11-10,NZD,CAD,0.88758988 +2020-11-10,EUR,PLN,4.48188063 +2020-11-10,EUR,USD,1.18237441 +2020-11-10,EUR,CHF,1.07907857 +2020-11-10,EUR,CAD,1.53810376 +2020-11-10,EUR,NZD,1.73289916 +2020-11-10,AUD,PLN,2.75891160 +2020-11-10,AUD,USD,0.72783431 +2020-11-10,AUD,CHF,0.66424848 +2020-11-10,AUD,CAD,0.94681065 +2020-11-10,AUD,NZD,1.06672087 +2020-11-10,AUD,EUR,0.61557008 +2020-11-10,ZAR,PLN,0.24622388 +2020-11-10,ZAR,USD,0.06495684 +2020-11-10,ZAR,CHF,0.05928201 +2020-11-10,ZAR,CAD,0.08449977 +2020-11-10,ZAR,NZD,0.09520137 +2020-11-10,ZAR,EUR,0.05493763 +2020-11-10,ZAR,AUD,0.08924675 +2020-11-10,GBP,PLN,4.99111923 +2020-11-10,GBP,USD,1.31671773 +2020-11-10,GBP,CHF,1.20168524 +2020-11-10,GBP,CAD,1.71286562 +2020-11-10,GBP,NZD,1.92979400 +2020-11-10,GBP,EUR,1.11362163 +2020-11-10,GBP,AUD,1.80908995 +2020-11-10,GBP,ZAR,20.27065464 +2020-11-10,PLN,NZD,0.38664554 +2020-11-10,CHF,CAD,1.42538624 +2020-11-10,USD,CAD,1.30086015 +2020-11-10,PLN,CAD,0.34318267 +2020-11-10,USD,CHF,0.91263694 +2020-11-10,PLN,CHF,0.24076468 +2020-11-10,PLN,USD,0.26381212 +2020-11-10,ZAR,GBP,0.04933240 +2020-11-10,AUD,GBP,0.55276411 +2020-11-10,EUR,GBP,0.89797106 +2020-11-10,NZD,GBP,0.51819002 +2020-11-10,CAD,GBP,0.58381696 +2020-11-10,CHF,GBP,0.83216467 +2020-11-10,USD,GBP,0.75946422 +2020-11-10,PLN,GBP,0.20035586 +2020-11-10,AUD,ZAR,11.20488981 +2020-11-10,EUR,ZAR,18.20245977 +2020-11-10,NZD,ZAR,10.50405052 +2020-11-10,CAD,ZAR,11.83435174 +2020-11-10,CHF,ZAR,16.86852386 +2020-11-10,USD,ZAR,15.39483756 +2020-11-10,EUR,AUD,1.62451041 +2020-11-10,NZD,AUD,0.93745236 +2020-11-10,CAD,AUD,1.05617739 +2020-11-10,CHF,AUD,1.50546073 +2020-11-10,USD,AUD,1.37393908 +2020-11-10,PLN,AUD,0.36246178 +2020-11-10,NZD,EUR,0.57706762 +2020-11-10,CAD,EUR,0.65015120 +2020-11-10,CHF,EUR,0.92671658 +2020-11-10,USD,EUR,0.84575579 +2020-11-10,PLN,EUR,0.22312062 +2020-11-10,CAD,NZD,1.12664646 +2020-11-10,CHF,NZD,1.60590637 +2020-11-10,USD,NZD,1.46560950 +2020-11-10,PLN,PLN,1.00000000 +2020-11-10,USD,USD,1.00000000 +2020-11-10,CHF,CHF,1.00000000 +2020-11-10,CAD,CAD,1.00000000 +2020-11-10,EUR,EUR,1.00000000 +2020-11-10,NZD,NZD,1.00000000 +2020-11-10,AUD,AUD,1.00000000 +2020-11-10,ZAR,ZAR,1.00000000 +2020-11-10,GBP,GBP,1.00000000 +2020-11-11,ZAR,AUD,0.08797402 +2020-11-11,ZAR,EUR,0.05420490 +2020-11-11,ZAR,NZD,0.09382917 +2020-11-11,ZAR,CAD,0.08347984 +2020-11-11,ZAR,CHF,0.05862461 +2020-11-11,ZAR,USD,0.06405858 +2020-11-11,ZAR,PLN,0.24394201 +2020-11-11,AUD,EUR,0.61614670 +2020-11-11,AUD,NZD,1.06655536 +2020-11-11,AUD,CAD,0.94891460 +2020-11-11,AUD,CHF,0.66638542 +2020-11-11,EUR,GBP,0.89122485 +2020-11-11,NZD,GBP,0.51485865 +2020-11-11,CAD,GBP,0.57868774 +2020-11-11,CHF,GBP,0.82403551 +2020-11-11,USD,GBP,0.75413412 +2020-11-11,PLN,GBP,0.19803378 +2020-11-11,AUD,ZAR,11.36699221 +2020-11-11,AUD,USD,0.72815330 +2020-11-11,AUD,PLN,2.77288682 +2020-11-11,EUR,NZD,1.73100881 +2020-11-11,EUR,CAD,1.54007902 +2020-11-11,EUR,CHF,1.08153695 +2020-11-11,EUR,USD,1.18178560 +2020-11-11,EUR,PLN,4.50036789 +2020-11-11,NZD,CAD,0.88970028 +2020-11-11,NZD,CHF,0.62480153 +2020-11-11,NZD,USD,0.68271496 +2020-11-11,NZD,PLN,2.59985269 +2020-11-11,CAD,CHF,0.70226069 +2020-11-11,CAD,USD,0.76735387 +2020-11-11,CAD,PLN,2.92216687 +2020-11-11,CHF,USD,1.09269092 +2020-11-11,CHF,PLN,4.16108565 +2020-11-11,USD,PLN,3.80810858 +2020-11-11,PLN,PLN,1.00000000 +2020-11-11,CHF,CHF,1.00000000 +2020-11-11,GBP,GBP,1.00000000 +2020-11-11,ZAR,ZAR,1.00000000 +2020-11-11,AUD,AUD,1.00000000 +2020-11-11,NZD,NZD,1.00000000 +2020-11-11,EUR,EUR,1.00000000 +2020-11-11,USD,USD,1.00000000 +2020-11-11,CAD,CAD,1.00000000 +2020-11-11,CAD,ZAR,11.97894007 +2020-11-11,NZD,ZAR,10.65766648 +2020-11-11,CHF,ZAR,17.05768277 +2020-11-11,USD,ZAR,15.61071132 +2020-11-11,PLN,ZAR,4.09933492 +2020-11-11,EUR,AUD,1.62299011 +2020-11-11,NZD,AUD,0.93759784 +2020-11-11,CAD,AUD,1.05383561 +2020-11-11,CHF,AUD,1.50063307 +2020-11-11,AUD,GBP,0.54912525 +2020-11-11,USD,AUD,1.37333718 +2020-11-11,PLN,AUD,0.36063499 +2020-11-11,NZD,EUR,0.57769781 +2020-11-11,CAD,EUR,0.64931733 +2020-11-11,CHF,EUR,0.92461011 +2020-11-11,USD,EUR,0.84617717 +2020-11-11,PLN,EUR,0.22220406 +2020-11-11,CAD,NZD,1.12397402 +2020-11-11,CHF,NZD,1.60050824 +2020-11-11,USD,NZD,1.46474013 +2020-11-11,PLN,NZD,0.38463718 +2020-11-11,CHF,CAD,1.42397263 +2020-11-11,USD,CAD,1.30317972 +2020-11-11,PLN,CAD,0.34221181 +2020-11-11,USD,CHF,0.91517188 +2020-11-11,PLN,CHF,0.24032190 +2020-11-11,PLN,USD,0.26259755 +2020-11-11,EUR,ZAR,18.44851665 +2020-11-11,ZAR,GBP,0.04830876 +2020-11-11,GBP,ZAR,20.70018036 +2020-11-11,GBP,AUD,1.82107817 +2020-11-11,GBP,EUR,1.12205130 +2020-11-11,GBP,NZD,1.94228068 +2020-11-11,GBP,CAD,1.72804767 +2020-11-11,GBP,CHF,1.21353994 +2020-11-11,GBP,USD,1.32602407 +2020-11-11,GBP,PLN,5.04964365 +2020-11-12,ZAR,EUR,0.05430876 +2020-11-12,AUD,ZAR,11.38451401 +2020-11-12,PLN,GBP,0.19871566 +2020-11-12,USD,GBP,0.75614707 +2020-11-12,CHF,GBP,0.82486003 +2020-11-12,CAD,GBP,0.57903026 +2020-11-12,NZD,GBP,0.52184912 +2020-11-12,EUR,GBP,0.89072083 +2020-11-12,AUD,GBP,0.55071379 +2020-11-12,ZAR,GBP,0.04837394 +2020-11-12,EUR,ZAR,18.41323573 +2020-11-12,NZD,ZAR,10.78781469 +2020-11-12,CAD,ZAR,11.96987947 +2020-11-12,CHF,ZAR,17.05174334 +2020-11-12,USD,ZAR,15.63128915 +2020-11-12,PLN,ZAR,4.10790716 +2020-11-12,EUR,AUD,1.61739337 +2020-11-12,NZD,AUD,0.94758680 +2020-11-12,CAD,AUD,1.05141776 +2020-11-12,CHF,AUD,1.49780164 +2020-11-12,USD,AUD,1.37303093 +2020-11-12,PLN,AUD,0.36083291 +2020-11-12,NZD,EUR,0.58587281 +2020-11-12,CAD,EUR,0.65006929 +2020-11-12,CHF,EUR,0.92605898 +2020-11-12,USD,EUR,0.84891589 +2020-11-12,PLN,EUR,0.22309533 +2020-11-12,CAD,NZD,1.10957408 +2020-11-12,CHF,NZD,1.58064849 +2020-11-12,USD,NZD,1.44897641 +2020-11-12,PLN,NZD,0.38079140 +2020-11-12,CHF,CAD,1.42455427 +2020-11-12,USD,CAD,1.30588524 +2020-11-12,PLN,CAD,0.34318700 +2020-11-12,USD,CHF,0.91669743 +2020-11-12,PLN,CHF,0.24090834 +2020-11-12,PLN,USD,0.26280028 +2020-11-12,GBP,ZAR,20.67228733 +2020-11-12,GBP,AUD,1.81582523 +2020-11-12,GBP,EUR,1.12268622 +2020-11-12,GBP,NZD,1.91626269 +2020-11-12,GBP,CAD,1.72702546 +2020-11-12,GBP,CHF,1.21232690 +2020-11-12,GBP,USD,1.32249405 +2020-11-12,GBP,PLN,5.03231605 +2020-11-12,ZAR,AUD,0.08783862 +2020-11-12,ZAR,NZD,0.09269718 +2020-11-12,ZAR,CAD,0.08354303 +2020-11-12,ZAR,CHF,0.05864503 +2020-11-12,ZAR,USD,0.06397425 +2020-11-12,ZAR,PLN,0.24343296 +2020-11-12,AUD,EUR,0.61827878 +2020-11-12,AUD,NZD,1.05531229 +2020-11-12,AUD,CAD,0.95109674 +2020-11-12,AUD,CHF,0.66764515 +2020-11-12,AUD,USD,0.72831571 +2020-11-12,AUD,PLN,2.77136586 +2020-11-12,EUR,NZD,1.70685510 +2020-11-12,EUR,CAD,1.53829756 +2020-11-12,EUR,CHF,1.07984483 +2020-11-12,EUR,USD,1.17797300 +2020-11-12,EUR,PLN,4.48238874 +2020-11-12,NZD,CAD,0.90124672 +2020-11-12,NZD,CHF,0.63265173 +2020-11-12,NZD,USD,0.69014236 +2020-11-12,NZD,PLN,2.62610971 +2020-11-12,CAD,CHF,0.70197396 +2020-11-12,CAD,USD,0.76576407 +2020-11-12,CAD,PLN,2.91386326 +2020-11-12,CHF,USD,1.09087248 +2020-11-12,CHF,PLN,4.15095635 +2020-11-12,USD,PLN,3.80517104 +2020-11-12,PLN,PLN,1.00000000 +2020-11-12,USD,USD,1.00000000 +2020-11-12,CHF,CHF,1.00000000 +2020-11-12,CAD,CAD,1.00000000 +2020-11-12,EUR,EUR,1.00000000 +2020-11-12,NZD,NZD,1.00000000 +2020-11-12,AUD,AUD,1.00000000 +2020-11-12,ZAR,ZAR,1.00000000 +2020-11-12,GBP,GBP,1.00000000 +2020-11-13,USD,AUD,1.38146066 +2020-11-13,PLN,USD,0.26288362 +2020-11-13,PLN,CHF,0.24051057 +2020-11-13,USD,CHF,0.91489373 +2020-11-13,PLN,CAD,0.34539048 +2020-11-13,USD,CAD,1.31385320 +2020-11-13,CHF,CAD,1.43607193 +2020-11-13,PLN,NZD,0.38447480 +2020-11-13,USD,NZD,1.46252856 +2020-11-13,CHF,NZD,1.59857752 +2020-11-13,CAD,AUD,1.05145740 +2020-11-13,ZAR,GBP,0.04871604 +2020-11-13,AUD,GBP,0.55170009 +2020-11-13,EUR,GBP,0.89963680 +2020-11-13,CHF,AUD,1.50996846 +2020-11-13,NZD,GBP,0.52111938 +2020-11-13,CAD,GBP,0.58008914 +2020-11-13,CHF,GBP,0.83304973 +2020-11-13,USD,GBP,0.76215198 +2020-11-13,PLN,AUD,0.36316338 +2020-11-13,NZD,EUR,0.57925530 +2020-11-13,CAD,EUR,0.64480371 +2020-11-13,CHF,EUR,0.92598450 +2020-11-13,USD,EUR,0.84717742 +2020-11-13,PLN,EUR,0.22270906 +2020-11-13,CAD,NZD,1.11315980 +2020-11-13,USD,ZAR,15.64478576 +2020-11-13,GBP,ZAR,20.52712210 +2020-11-13,GBP,AUD,1.81257900 +2020-11-13,GBP,EUR,1.11155969 +2020-11-13,GBP,NZD,1.91894610 +2020-11-13,GBP,CAD,1.72387299 +2020-11-13,GBP,CHF,1.20040853 +2020-11-13,GBP,USD,1.31207427 +2020-11-13,GBP,PLN,4.99108423 +2020-11-13,ZAR,AUD,0.08830166 +2020-11-13,ZAR,EUR,0.05415078 +2020-11-13,ZAR,NZD,0.09348345 +2020-11-13,ZAR,CAD,0.08398026 +2020-11-13,ZAR,CHF,0.05847914 +2020-11-13,ZAR,USD,0.06391906 +2020-11-13,ZAR,PLN,0.24314583 +2020-11-13,AUD,EUR,0.61324758 +2020-11-13,AUD,NZD,1.05868274 +2020-11-13,AUD,CAD,0.95106088 +2020-11-13,AUD,CHF,0.66226549 +2020-11-13,AUD,USD,0.72387150 +2020-11-13,AUD,PLN,2.75358162 +2020-11-13,EUR,NZD,1.72635452 +2020-11-13,EUR,CAD,1.55085957 +2020-11-13,EUR,CHF,1.07993168 +2020-11-13,EUR,USD,1.18039029 +2020-11-13,EUR,PLN,4.49016302 +2020-11-13,NZD,CAD,0.89834362 +2020-11-13,NZD,CHF,0.62555615 +2020-11-13,NZD,USD,0.68374733 +2020-11-13,NZD,PLN,2.60095072 +2020-11-13,CAD,CHF,0.69634395 +2020-11-13,CAD,USD,0.76112004 +2020-11-13,CAD,PLN,2.89527376 +2020-11-13,CHF,USD,1.09302312 +2020-11-13,CHF,PLN,4.15782137 +2020-11-13,USD,PLN,3.80396471 +2020-11-13,PLN,ZAR,4.11275817 +2020-11-13,EUR,AUD,1.63066277 +2020-11-13,NZD,AUD,0.94457004 +2020-11-13,PLN,GBP,0.20035727 +2020-11-13,AUD,ZAR,11.32481541 +2020-11-13,EUR,ZAR,18.46695468 +2020-11-13,NZD,ZAR,10.69708061 +2020-11-13,CAD,ZAR,11.90756018 +2020-11-13,CHF,ZAR,17.10011467 +2020-11-13,GBP,GBP,1.00000000 +2020-11-13,ZAR,ZAR,1.00000000 +2020-11-13,AUD,AUD,1.00000000 +2020-11-13,NZD,NZD,1.00000000 +2020-11-13,EUR,EUR,1.00000000 +2020-11-13,CAD,CAD,1.00000000 +2020-11-13,CHF,CHF,1.00000000 +2020-11-13,USD,USD,1.00000000 +2020-11-13,PLN,PLN,1.00000000 +2020-11-14,ZAR,ZAR,1.00000000 +2020-11-14,AUD,USD,0.72682449 +2020-11-14,AUD,PLN,2.75343476 +2020-11-14,EUR,NZD,1.72849057 +2020-11-14,EUR,CAD,1.55403670 +2020-11-14,EUR,CHF,1.07996133 +2020-11-14,EUR,USD,1.18297481 +2020-11-14,EUR,PLN,4.48147251 +2020-11-14,NZD,CAD,0.89907155 +2020-11-14,NZD,CHF,0.62480025 +2020-11-14,NZD,USD,0.68439761 +2020-11-14,NZD,PLN,2.59270868 +2020-11-14,CAD,CHF,0.69493940 +2020-11-14,CAD,USD,0.76122707 +2020-11-14,CAD,PLN,2.88376233 +2020-11-14,CHF,USD,1.09538626 +2020-11-14,CHF,PLN,4.14966016 +2020-11-14,USD,PLN,3.78830764 +2020-11-14,PLN,USD,0.26397011 +2020-11-14,PLN,CHF,0.24098359 +2020-11-14,USD,CHF,0.91291998 +2020-11-14,PLN,CAD,0.34676922 +2020-11-14,USD,CAD,1.31366847 +2020-11-14,CHF,CAD,1.43897439 +2020-11-14,PLN,NZD,0.38569702 +2020-11-14,USD,NZD,1.46113894 +2020-11-14,CHF,NZD,1.60051152 +2020-11-14,CAD,NZD,1.11225853 +2020-11-14,PLN,EUR,0.22314094 +2020-11-14,USD,EUR,0.84532654 +2020-11-14,CHF,EUR,0.92595908 +2020-11-14,CAD,EUR,0.64348545 +2020-11-14,NZD,EUR,0.57853946 +2020-11-14,PLN,AUD,0.36318275 +2020-11-14,USD,AUD,1.37584797 +2020-11-14,AUD,ZAR,11.26923983 +2020-11-14,PLN,GBP,0.20011282 +2020-11-14,USD,GBP,0.75808891 +2020-11-14,CHF,GBP,0.83040019 +2020-11-14,CAD,GBP,0.57707781 +2020-11-14,NZD,GBP,0.51883424 +2020-11-14,EUR,GBP,0.89680009 +2020-11-14,AUD,GBP,0.55099759 +2020-11-14,ZAR,GBP,0.04889394 +2020-11-14,EUR,ZAR,18.34174149 +2020-11-14,NZD,ZAR,10.61142162 +2020-11-14,CAD,ZAR,11.80264374 +2020-11-14,CHF,ZAR,16.98370431 +2020-11-14,USD,ZAR,15.50476058 +2020-11-14,PLN,ZAR,4.09279379 +2020-11-14,EUR,AUD,1.62759349 +2020-11-14,NZD,AUD,0.94162706 +2020-11-14,CAD,AUD,1.04733273 +2020-11-14,CHF,AUD,1.50708498 +2020-11-14,PLN,PLN,1.00000000 +2020-11-14,GBP,GBP,1.00000000 +2020-11-14,AUD,CHF,0.66353259 +2020-11-14,AUD,AUD,1.00000000 +2020-11-14,NZD,NZD,1.00000000 +2020-11-14,EUR,EUR,1.00000000 +2020-11-14,CAD,CAD,1.00000000 +2020-11-14,CHF,CHF,1.00000000 +2020-11-14,USD,USD,1.00000000 +2020-11-14,GBP,ZAR,20.45243153 +2020-11-14,GBP,AUD,1.81488998 +2020-11-14,GBP,EUR,1.11507571 +2020-11-14,GBP,NZD,1.92739785 +2020-11-14,GBP,CAD,1.73286858 +2020-11-14,GBP,CHF,1.20423865 +2020-11-14,GBP,USD,1.31910648 +2020-11-14,GBP,PLN,4.99718115 +2020-11-14,ZAR,AUD,0.08873713 +2020-11-14,ZAR,EUR,0.05452045 +2020-11-14,ZAR,NZD,0.09423808 +2020-11-14,ZAR,CAD,0.08472678 +2020-11-14,ZAR,CHF,0.05887997 +2020-11-14,ZAR,USD,0.06449632 +2020-11-14,ZAR,PLN,0.24433188 +2020-11-14,AUD,EUR,0.61440403 +2020-11-14,AUD,NZD,1.06199157 +2020-11-14,AUD,CAD,0.95480641 +2020-11-15,PLN,ZAR,4.09246867 +2020-11-15,PLN,USD,0.26404458 +2020-11-15,PLN,CHF,0.24096649 +2020-11-15,USD,CHF,0.91259774 +2020-11-15,PLN,CAD,0.34680974 +2020-11-15,USD,CAD,1.31345144 +2020-11-15,CHF,CAD,1.43924470 +2020-11-15,PLN,NZD,0.38566684 +2020-11-15,USD,NZD,1.46061262 +2020-11-15,CHF,NZD,1.60049992 +2020-11-15,CAD,NZD,1.11204157 +2020-11-15,PLN,EUR,0.22310857 +2020-11-15,USD,EUR,0.84496554 +2020-11-15,CHF,EUR,0.92589047 +2020-11-15,CAD,EUR,0.64331692 +2020-11-15,NZD,EUR,0.57850079 +2020-11-15,PLN,AUD,0.36316384 +2020-11-15,USD,AUD,1.37538836 +2020-11-15,CHF,AUD,1.50711349 +2020-11-15,CAD,AUD,1.04715584 +2020-11-15,NZD,AUD,0.94165170 +2020-11-15,EUR,AUD,1.62774490 +2020-11-15,USD,ZAR,15.49915894 +2020-11-15,CHF,ZAR,16.98356008 +2020-11-15,CAD,ZAR,11.80032760 +2020-11-15,NZD,ZAR,10.61140924 +2020-11-15,EUR,ZAR,18.34294595 +2020-11-15,AUD,ZAR,11.26893251 +2020-11-15,PLN,GBP,0.20015147 +2020-11-15,USD,GBP,0.75802150 +2020-11-15,CHF,GBP,0.83061953 +2020-11-15,CAD,GBP,0.57712183 +2020-11-15,NZD,GBP,0.51897505 +2020-11-15,EUR,GBP,0.89710345 +2020-11-15,AUD,GBP,0.55113270 +2020-11-15,ZAR,GBP,0.04890727 +2020-11-15,GBP,GBP,1.00000000 +2020-11-15,ZAR,ZAR,1.00000000 +2020-11-15,AUD,AUD,1.00000000 +2020-11-15,NZD,NZD,1.00000000 +2020-11-15,EUR,EUR,1.00000000 +2020-11-15,CAD,CAD,1.00000000 +2020-11-15,CHF,CHF,1.00000000 +2020-11-15,USD,USD,1.00000000 +2020-11-15,PLN,PLN,1.00000000 +2020-11-15,GBP,ZAR,20.44685833 +2020-11-15,GBP,AUD,1.81444505 +2020-11-15,GBP,EUR,1.11469865 +2020-11-15,GBP,NZD,1.92687492 +2020-11-15,GBP,CAD,1.73273641 +2020-11-15,GBP,CHF,1.20392065 +2020-11-15,GBP,USD,1.31922380 +2020-11-15,GBP,PLN,4.99621617 +2020-11-15,ZAR,AUD,0.08873955 +2020-11-15,ZAR,EUR,0.05451687 +2020-11-15,ZAR,NZD,0.09423819 +2020-11-15,ZAR,CAD,0.08474341 +2020-11-15,ZAR,CHF,0.05888047 +2020-11-15,ZAR,USD,0.06451963 +2020-11-15,ZAR,PLN,0.24435129 +2020-11-15,AUD,EUR,0.61434688 +2020-11-15,AUD,NZD,1.06196378 +2020-11-15,AUD,CAD,0.95496770 +2020-11-15,AUD,CHF,0.66352004 +2020-11-15,AUD,USD,0.72706737 +2020-11-15,AUD,PLN,2.75357811 +2020-11-15,EUR,NZD,1.72860612 +2020-11-15,EUR,CAD,1.55444380 +2020-11-15,EUR,CHF,1.08004136 +2020-11-15,EUR,USD,1.18348021 +2020-11-15,EUR,PLN,4.48212273 +2020-11-15,NZD,CAD,0.89924696 +2020-11-15,NZD,CHF,0.62480478 +2020-11-15,NZD,USD,0.68464423 +2020-11-15,NZD,PLN,2.59291152 +2020-11-15,CAD,CHF,0.69480888 +2020-11-15,CAD,USD,0.76135285 +2020-11-15,CAD,PLN,2.88342540 +2020-11-15,CHF,USD,1.09577304 +2020-11-15,CHF,PLN,4.14995470 +2020-11-15,USD,PLN,3.78723927 +2020-11-16,NZD,CHF,0.62683856 +2020-11-16,NZD,USD,0.68721275 +2020-11-16,NZD,PLN,2.60146559 +2020-11-16,CAD,CHF,0.69512349 +2020-11-16,CAD,USD,0.76207457 +2020-11-16,CAD,PLN,2.88485739 +2020-11-16,CHF,USD,1.09631538 +2020-11-16,CHF,PLN,4.15013652 +2020-11-16,USD,PLN,3.78553161 +2020-11-16,PLN,PLN,1.00000000 +2020-11-16,USD,USD,1.00000000 +2020-11-16,CHF,CHF,1.00000000 +2020-11-16,CAD,CAD,1.00000000 +2020-11-16,EUR,EUR,1.00000000 +2020-11-16,NZD,NZD,1.00000000 +2020-11-16,AUD,AUD,1.00000000 +2020-11-16,ZAR,ZAR,1.00000000 +2020-11-16,GBP,GBP,1.00000000 +2020-11-16,NZD,CAD,0.90176575 +2020-11-16,EUR,PLN,4.48404215 +2020-11-16,EUR,USD,1.18452112 +2020-11-16,EUR,CHF,1.08045654 +2020-11-16,EUR,CAD,1.55433754 +2020-11-16,EUR,NZD,1.72365999 +2020-11-16,AUD,PLN,2.76041968 +2020-11-16,AUD,USD,0.72920265 +2020-11-16,AUD,CHF,0.66513949 +2020-11-16,AUD,CAD,0.95686521 +2020-11-16,AUD,NZD,1.06110174 +2020-11-16,AUD,EUR,0.61560966 +2020-11-16,ZAR,PLN,0.24388078 +2020-11-16,ZAR,USD,0.06442445 +2020-11-16,ZAR,CHF,0.05876452 +2020-11-16,ZAR,CAD,0.08453824 +2020-11-16,ZAR,NZD,0.09374745 +2020-11-16,ZAR,EUR,0.05438860 +2020-11-16,ZAR,AUD,0.08834917 +2020-11-16,GBP,PLN,5.00489578 +2020-11-16,GBP,USD,1.32211174 +2020-11-16,GBP,CHF,1.20595931 +2020-11-16,GBP,CAD,1.73488499 +2020-11-16,GBP,NZD,1.92387544 +2020-11-16,GBP,EUR,1.11615716 +2020-11-16,GBP,AUD,1.81309234 +2020-11-16,GBP,ZAR,20.52189543 +2020-11-16,CHF,AUD,1.50344404 +2020-11-16,ZAR,GBP,0.04872844 +2020-11-16,AUD,GBP,0.55154389 +2020-11-16,EUR,GBP,0.89593118 +2020-11-16,NZD,GBP,0.51978417 +2020-11-16,CAD,GBP,0.57640709 +2020-11-16,CHF,GBP,0.82921537 +2020-11-16,USD,GBP,0.75636572 +2020-11-16,PLN,GBP,0.19980436 +2020-11-16,AUD,ZAR,11.31872546 +2020-11-16,EUR,ZAR,18.38620593 +2020-11-16,NZD,ZAR,10.66695681 +2020-11-16,CAD,ZAR,11.82896639 +2020-11-16,CHF,ZAR,17.01707084 +2020-11-16,USD,ZAR,15.52205723 +2020-11-16,PLN,ZAR,4.10036412 +2020-11-16,EUR,AUD,1.62440596 +2020-11-16,NZD,AUD,0.94241670 +2020-11-16,CAD,AUD,1.04507928 +2020-11-16,PLN,USD,0.26416369 +2020-11-16,PLN,CHF,0.24095593 +2020-11-16,USD,CHF,0.91214628 +2020-11-16,PLN,CAD,0.34663759 +2020-11-16,USD,CAD,1.31220754 +2020-11-16,CHF,CAD,1.43859331 +2020-11-16,PLN,NZD,0.38439870 +2020-11-16,USD,NZD,1.45515344 +2020-11-16,CHF,NZD,1.59530709 +2020-11-16,CAD,NZD,1.10893544 +2020-11-16,PLN,EUR,0.22301307 +2020-11-16,USD,EUR,0.84422302 +2020-11-16,CHF,EUR,0.92553468 +2020-11-16,CAD,EUR,0.64336090 +2020-11-16,NZD,EUR,0.58016082 +2020-11-16,PLN,AUD,0.36226376 +2020-11-16,USD,AUD,1.37136090 +2020-11-17,PLN,AUD,0.36246405 +2020-11-17,ZAR,GBP,0.04939086 +2020-11-17,AUD,GBP,0.55365952 +2020-11-17,EUR,GBP,0.89700339 +2020-11-17,NZD,GBP,0.52242741 +2020-11-17,CAD,GBP,0.57844777 +2020-11-17,CHF,GBP,0.82902067 +2020-11-17,USD,GBP,0.75637860 +2020-11-17,PLN,GBP,0.20068167 +2020-11-17,AUD,ZAR,11.20975572 +2020-11-17,EUR,ZAR,18.16132230 +2020-11-17,NZD,ZAR,10.57741025 +2020-11-17,CAD,ZAR,11.71163427 +2020-11-17,CHF,ZAR,16.78489950 +2020-11-17,USD,ZAR,15.31413971 +2020-11-17,PLN,ZAR,4.06313346 +2020-11-17,EUR,AUD,1.62013541 +2020-11-17,NZD,AUD,0.94358968 +2020-11-17,CAD,AUD,1.04477164 +2020-11-17,CHF,AUD,1.49734744 +2020-11-17,USD,AUD,1.36614394 +2020-11-17,NZD,EUR,0.58241409 +2020-11-17,CAD,EUR,0.64486687 +2020-11-17,CHF,EUR,0.92421130 +2020-11-17,USD,EUR,0.84322825 +2020-11-17,PLN,EUR,0.22372454 +2020-11-17,CAD,NZD,1.10723088 +2020-11-17,CHF,NZD,1.58686288 +2020-11-17,USD,NZD,1.44781569 +2020-11-17,PLN,NZD,0.38413312 +2020-11-17,CHF,CAD,1.43318156 +2020-11-17,USD,CAD,1.30760052 +2020-11-17,PLN,CAD,0.34693136 +2020-11-17,USD,CHF,0.91237604 +2020-11-17,PLN,CHF,0.24207077 +2020-11-17,PLN,USD,0.26531908 +2020-11-17,GBP,GBP,1.00000000 +2020-11-17,ZAR,ZAR,1.00000000 +2020-11-17,AUD,AUD,1.00000000 +2020-11-17,NZD,NZD,1.00000000 +2020-11-17,EUR,EUR,1.00000000 +2020-11-17,CAD,CAD,1.00000000 +2020-11-17,CHF,CHF,1.00000000 +2020-11-17,USD,USD,1.00000000 +2020-11-17,PLN,PLN,1.00000000 +2020-11-17,USD,PLN,3.76904673 +2020-11-17,CHF,PLN,4.13102334 +2020-11-17,CHF,USD,1.09603930 +2020-11-17,CAD,PLN,2.88241453 +2020-11-17,CAD,USD,0.76475956 +2020-11-17,CAD,CHF,0.69774830 +2020-11-17,NZD,PLN,2.60326420 +2020-11-17,NZD,USD,0.69069565 +2020-11-17,NZD,CHF,0.63017417 +2020-11-17,NZD,CAD,0.90315400 +2020-11-17,EUR,PLN,4.46978232 +2020-11-17,EUR,USD,1.18591852 +2020-11-17,EUR,CHF,1.08200365 +2020-11-17,EUR,CAD,1.55070767 +2020-11-17,EUR,NZD,1.71699143 +2020-11-17,AUD,PLN,2.75889431 +2020-11-17,AUD,USD,0.73198729 +2020-11-17,AUD,CHF,0.66784767 +2020-11-17,AUD,CAD,0.95714696 +2020-11-17,AUD,NZD,1.05978268 +2020-11-17,AUD,EUR,0.61723236 +2020-11-17,ZAR,PLN,0.24611547 +2020-11-17,ZAR,USD,0.06529913 +2020-11-17,ZAR,CHF,0.05957736 +2020-11-17,ZAR,CAD,0.08538518 +2020-11-17,ZAR,NZD,0.09454110 +2020-11-17,ZAR,EUR,0.05506207 +2020-11-17,ZAR,AUD,0.08920801 +2020-11-17,GBP,PLN,4.98301609 +2020-11-17,GBP,USD,1.32208923 +2020-11-17,GBP,CHF,1.20624254 +2020-11-17,GBP,CAD,1.72876456 +2020-11-17,GBP,NZD,1.91414152 +2020-11-17,GBP,EUR,1.11482299 +2020-11-17,GBP,AUD,1.80616419 +2020-11-17,GBP,ZAR,20.24665909 +2020-11-18,USD,GBP,0.75434246 +2020-11-18,ZAR,AUD,0.08915268 +2020-11-18,GBP,PLN,5.01610722 +2020-11-18,GBP,USD,1.32565785 +2020-11-18,GBP,CHF,1.20810892 +2020-11-18,GBP,CAD,1.73733996 +2020-11-18,GBP,NZD,1.92383609 +2020-11-18,GBP,EUR,1.11742822 +2020-11-18,GBP,AUD,1.81699645 +2020-11-18,GBP,ZAR,20.38072722 +2020-11-18,PLN,USD,0.26428021 +2020-11-18,PLN,CHF,0.24084591 +2020-11-18,USD,CHF,0.91132785 +2020-11-18,PLN,CAD,0.34635224 +2020-11-18,USD,CAD,1.31054929 +2020-11-18,CHF,CAD,1.43806566 +2020-11-18,PLN,NZD,0.38353169 +2020-11-18,USD,NZD,1.45123124 +2020-11-18,CHF,NZD,1.59243595 +2020-11-18,CAD,NZD,1.10734579 +2020-11-18,PLN,EUR,0.22276801 +2020-11-18,USD,EUR,0.84292355 +2020-11-18,CHF,EUR,0.92493996 +2020-11-18,CAD,EUR,0.64318340 +2020-11-18,NZD,EUR,0.58083338 +2020-11-18,PLN,AUD,0.36223238 +2020-11-18,USD,AUD,1.37063757 +2020-11-18,CHF,AUD,1.50400051 +2020-11-18,CAD,AUD,1.04584968 +2020-11-18,NZD,AUD,0.94446531 +2020-11-18,EUR,AUD,1.62605206 +2020-11-18,PLN,ZAR,4.06305652 +2020-11-18,USD,ZAR,15.37404750 +2020-11-18,CHF,ZAR,16.86994102 +2020-11-18,CAD,ZAR,11.73099514 +2020-11-18,NZD,ZAR,10.59379604 +2020-11-18,EUR,ZAR,18.23895918 +2020-11-18,AUD,ZAR,11.21671272 +2020-11-18,PLN,GBP,0.19935778 +2020-11-18,CHF,GBP,0.82773994 +2020-11-18,CAD,GBP,0.57559259 +2020-11-18,NZD,GBP,0.51979480 +2020-11-18,EUR,GBP,0.89491207 +2020-11-18,AUD,GBP,0.55035881 +2020-11-18,ZAR,GBP,0.04906596 +2020-11-18,GBP,GBP,1.00000000 +2020-11-18,ZAR,ZAR,1.00000000 +2020-11-18,AUD,AUD,1.00000000 +2020-11-18,NZD,NZD,1.00000000 +2020-11-18,EUR,EUR,1.00000000 +2020-11-18,CAD,CAD,1.00000000 +2020-11-18,CHF,CHF,1.00000000 +2020-11-18,USD,USD,1.00000000 +2020-11-18,PLN,PLN,1.00000000 +2020-11-18,USD,PLN,3.78386266 +2020-11-18,CHF,PLN,4.15203226 +2020-11-18,CHF,USD,1.09729994 +2020-11-18,CAD,PLN,2.88723412 +2020-11-18,CAD,USD,0.76303883 +2020-11-18,CAD,CHF,0.69537854 +2020-11-18,NZD,PLN,2.60734646 +2020-11-18,NZD,USD,0.68907006 +2020-11-18,NZD,CHF,0.62796874 +2020-11-18,NZD,CAD,0.90306028 +2020-11-18,EUR,PLN,4.48897490 +2020-11-18,EUR,USD,1.18634721 +2020-11-18,EUR,CHF,1.08115126 +2020-11-18,EUR,CAD,1.55476650 +2020-11-18,EUR,NZD,1.72166414 +2020-11-18,AUD,PLN,2.76065879 +2020-11-18,AUD,USD,0.72958747 +2020-11-18,AUD,CHF,0.66489339 +2020-11-18,AUD,CAD,0.95616035 +2020-11-18,AUD,NZD,1.05880014 +2020-11-18,AUD,EUR,0.61498646 +2020-11-18,ZAR,PLN,0.24612013 +2020-11-18,ZAR,USD,0.06504468 +2020-11-18,ZAR,CHF,0.05927703 +2020-11-18,ZAR,CAD,0.08524426 +2020-11-18,ZAR,NZD,0.09439487 +2020-11-18,ZAR,EUR,0.05482769 +2020-11-19,AUD,CHF,0.66576289 +2020-11-19,AUD,ZAR,11.28779521 +2020-11-19,PLN,EUR,0.22388096 +2020-11-19,CAD,NZD,1.10417506 +2020-11-19,CHF,NZD,1.58448211 +2020-11-19,USD,NZD,1.44465268 +2020-11-19,PLN,NZD,0.38325184 +2020-11-19,CHF,CAD,1.43499177 +2020-11-19,USD,CAD,1.30835475 +2020-11-19,PLN,CAD,0.34709337 +2020-11-19,USD,CHF,0.91175070 +2020-11-19,PLN,PLN,1.00000000 +2020-11-19,AUD,CAD,0.95536426 +2020-11-19,AUD,NZD,1.05488939 +2020-11-19,AUD,EUR,0.61622574 +2020-11-19,ZAR,PLN,0.24384482 +2020-11-19,ZAR,USD,0.06468958 +2020-11-19,ZAR,CHF,0.05898077 +2020-11-19,ZAR,CAD,0.08463692 +2020-11-19,ZAR,NZD,0.09345398 +2020-11-19,ZAR,EUR,0.05459221 +2020-11-19,AUD,GBP,0.55070761 +2020-11-19,EUR,GBP,0.89367837 +2020-11-19,USD,EUR,0.84391043 +2020-11-19,CHF,EUR,0.92559340 +2020-11-19,CAD,EUR,0.64501652 +2020-11-19,NZD,EUR,0.58416147 +2020-11-19,PLN,AUD,0.36330998 +2020-11-19,USD,AUD,1.36948262 +2020-11-19,CHF,AUD,1.50203626 +2020-11-19,ZAR,AUD,0.08859126 +2020-11-19,GBP,PLN,4.99806150 +2020-11-19,GBP,USD,1.32593550 +2020-11-19,GBP,CHF,1.20892262 +2020-11-19,GBP,CAD,1.73479401 +2020-11-19,GBP,NZD,1.91551628 +2020-11-19,GBP,EUR,1.11897080 +2020-11-19,GBP,AUD,1.81584562 +2020-11-19,GBP,ZAR,20.49689396 +2020-11-19,CAD,AUD,1.04672117 +2020-11-19,PLN,GBP,0.20007757 +2020-11-19,NZD,AUD,0.94796669 +2020-11-19,NZD,GBP,0.52205247 +2020-11-19,CAD,GBP,0.57643731 +2020-11-19,CHF,GBP,0.82718280 +2020-11-19,USD,GBP,0.75418450 +2020-11-19,ZAR,GBP,0.04878788 +2020-11-19,EUR,AUD,1.62278194 +2020-11-19,PLN,ZAR,4.10096880 +2020-11-19,USD,ZAR,15.45844014 +2020-11-19,CHF,ZAR,16.95467862 +2020-11-19,CAD,ZAR,11.81517475 +2020-11-19,NZD,ZAR,10.70045385 +2020-11-19,EUR,ZAR,18.31763176 +2020-11-19,PLN,CHF,0.24187830 +2020-11-19,PLN,USD,0.26528995 +2020-11-19,CHF,CHF,1.00000000 +2020-11-19,CAD,CAD,1.00000000 +2020-11-19,EUR,EUR,1.00000000 +2020-11-19,NZD,NZD,1.00000000 +2020-11-19,AUD,AUD,1.00000000 +2020-11-19,ZAR,ZAR,1.00000000 +2020-11-19,GBP,GBP,1.00000000 +2020-11-19,USD,USD,1.00000000 +2020-11-19,NZD,CAD,0.90565349 +2020-11-19,NZD,CHF,0.63112104 +2020-11-19,NZD,USD,0.69220790 +2020-11-19,NZD,PLN,2.60925034 +2020-11-19,CAD,CHF,0.69686811 +2020-11-19,CAD,USD,0.76431870 +2020-11-19,CAD,PLN,2.88106915 +2020-11-19,CHF,USD,1.09679104 +2020-11-19,CHF,PLN,4.13431050 +2020-11-19,USD,PLN,3.76946050 +2020-11-19,EUR,PLN,4.46665945 +2020-11-19,EUR,USD,1.18495988 +2020-11-19,EUR,CHF,1.08038800 +2020-11-19,EUR,CAD,1.55034788 +2020-11-19,EUR,NZD,1.71185547 +2020-11-19,AUD,PLN,2.75247051 +2020-11-19,AUD,USD,0.73020277 +2020-11-20,PLN,USD,0.26556054 +2020-11-20,AUD,CAD,0.95124870 +2020-11-20,AUD,NZD,1.05259409 +2020-11-20,AUD,EUR,0.61258500 +2020-11-20,ZAR,PLN,0.24399127 +2020-11-20,ZAR,USD,0.06479445 +2020-11-20,ZAR,CHF,0.05903131 +2020-11-20,ZAR,CAD,0.08479214 +2020-11-20,ZAR,NZD,0.09382584 +2020-11-20,ZAR,EUR,0.05460443 +2020-11-20,GBP,ZAR,20.44651926 +2020-11-20,GBP,AUD,1.82255610 +2020-11-20,GBP,EUR,1.11647052 +2020-11-20,GBP,NZD,1.91841179 +2020-11-20,GBP,CAD,1.73370413 +2020-11-20,GBP,CHF,1.20698483 +2020-11-20,GBP,USD,1.32482104 +2020-11-20,GBP,PLN,4.98877224 +2020-11-20,ZAR,AUD,0.08913772 +2020-11-20,ZAR,GBP,0.04890808 +2020-11-20,AUD,GBP,0.54867996 +2020-11-20,EUR,GBP,0.89567972 +2020-11-20,NZD,GBP,0.52126452 +2020-11-20,CAD,GBP,0.57679969 +2020-11-20,CHF,GBP,0.82851083 +2020-11-20,USD,GBP,0.75481893 +2020-11-20,PLN,GBP,0.20045012 +2020-11-20,AUD,ZAR,11.21859523 +2020-11-20,EUR,ZAR,18.31353244 +2020-11-20,NZD,ZAR,10.65804473 +2020-11-20,CAD,ZAR,11.79354596 +2020-11-20,CHF,ZAR,16.94016277 +2020-11-20,USD,ZAR,15.43342061 +2020-11-20,PLN,ZAR,4.09850729 +2020-11-20,EUR,AUD,1.63242652 +2020-11-20,NZD,AUD,0.95003383 +2020-11-20,CAD,AUD,1.05124979 +2020-11-20,CHF,AUD,1.51000747 +2020-11-20,USD,AUD,1.37569984 +2020-11-20,PLN,AUD,0.36533159 +2020-11-20,NZD,EUR,0.58197647 +2020-11-20,CAD,EUR,0.64397985 +2020-11-20,CHF,EUR,0.92500792 +2020-11-20,USD,EUR,0.84273309 +2020-11-20,PLN,EUR,0.22379665 +2020-11-20,CAD,NZD,1.10653932 +2020-11-20,CHF,NZD,1.58942493 +2020-11-20,USD,NZD,1.44805354 +2020-11-20,PLN,NZD,0.38454587 +2020-11-20,CHF,CAD,1.43639263 +2020-11-20,USD,CAD,1.30863270 +2020-11-20,PLN,CAD,0.34752120 +2020-11-20,USD,CHF,0.91105500 +2020-11-20,PLN,CHF,0.24194026 +2020-11-20,GBP,GBP,1.00000000 +2020-11-20,ZAR,ZAR,1.00000000 +2020-11-20,AUD,AUD,1.00000000 +2020-11-20,NZD,NZD,1.00000000 +2020-11-20,EUR,EUR,1.00000000 +2020-11-20,CAD,CAD,1.00000000 +2020-11-20,CHF,CHF,1.00000000 +2020-11-20,USD,USD,1.00000000 +2020-11-20,PLN,PLN,1.00000000 +2020-11-20,USD,PLN,3.76561973 +2020-11-20,CHF,PLN,4.13325180 +2020-11-20,CHF,USD,1.09762857 +2020-11-20,CAD,PLN,2.87752227 +2020-11-20,CAD,USD,0.76415636 +2020-11-20,CAD,CHF,0.69618848 +2020-11-20,NZD,PLN,2.60046997 +2020-11-20,NZD,USD,0.69058220 +2020-11-20,NZD,CHF,0.62915837 +2020-11-20,NZD,CAD,0.90371845 +2020-11-20,EUR,PLN,4.46834210 +2020-11-20,EUR,USD,1.18661533 +2020-11-20,EUR,CHF,1.08107183 +2020-11-20,EUR,CAD,1.55284362 +2020-11-20,EUR,NZD,1.71828252 +2020-11-20,AUD,PLN,2.73723933 +2020-11-20,AUD,USD,0.72690275 +2020-11-20,AUD,CHF,0.66224838 +2020-11-21,USD,PLN,3.77114467 +2020-11-21,PLN,PLN,1.00000000 +2020-11-21,USD,USD,1.00000000 +2020-11-21,CHF,CHF,1.00000000 +2020-11-21,CAD,CAD,1.00000000 +2020-11-21,EUR,EUR,1.00000000 +2020-11-21,NZD,NZD,1.00000000 +2020-11-21,AUD,AUD,1.00000000 +2020-11-21,ZAR,ZAR,1.00000000 +2020-11-21,GBP,GBP,1.00000000 +2020-11-21,GBP,ZAR,20.48901042 +2020-11-21,GBP,AUD,1.81905305 +2020-11-21,GBP,EUR,1.12054815 +2020-11-21,GBP,NZD,1.91734856 +2020-11-21,GBP,CAD,1.73942561 +2020-11-21,GBP,CHF,1.21039124 +2020-11-21,GBP,USD,1.32838502 +2020-11-21,GBP,PLN,5.00953208 +2020-11-21,ZAR,GBP,0.04880665 +2020-11-21,AUD,GBP,0.54973658 +2020-11-21,EUR,GBP,0.89242037 +2020-11-21,NZD,GBP,0.52155358 +2020-11-21,CAD,GBP,0.57490242 +2020-11-21,CHF,GBP,0.82617915 +2020-11-21,USD,GBP,0.75279379 +2020-11-21,PLN,GBP,0.19961944 +2020-11-21,AUD,ZAR,11.26355837 +2020-11-21,ZAR,AUD,0.08878189 +2020-11-21,ZAR,EUR,0.05469020 +2020-11-21,ZAR,NZD,0.09357936 +2020-11-21,ZAR,CAD,0.08489554 +2020-11-21,ZAR,CHF,0.05907514 +2020-11-21,ZAR,USD,0.06483403 +2020-11-21,ZAR,PLN,0.24449849 +2020-11-21,AUD,EUR,0.61600631 +2020-11-21,AUD,NZD,1.05403664 +2020-11-21,AUD,CAD,0.95622589 +2020-11-21,EUR,ZAR,18.28481154 +2020-11-21,NZD,ZAR,10.68611711 +2020-11-21,CAD,ZAR,11.77918180 +2020-11-21,CHF,ZAR,16.92759425 +2020-11-21,USD,ZAR,15.42399879 +2020-11-21,PLN,ZAR,4.09000481 +2020-11-21,EUR,AUD,1.62335999 +2020-11-21,NZD,AUD,0.94873362 +2020-11-21,CAD,AUD,1.04577800 +2020-11-21,AUD,CHF,0.66539634 +2020-11-21,AUD,USD,0.73026183 +2020-11-21,AUD,PLN,2.75392302 +2020-11-21,EUR,NZD,1.71108091 +2020-11-21,EUR,CAD,1.55229885 +2020-11-21,EUR,CHF,1.08017780 +2020-11-21,EUR,USD,1.18547785 +2020-11-21,EUR,PLN,4.47060848 +2020-11-21,CHF,AUD,1.50286369 +2020-11-21,USD,AUD,1.36937186 +2020-11-21,PLN,AUD,0.36311836 +2020-11-21,NZD,EUR,0.58442590 +2020-11-21,CAD,EUR,0.64420585 +2020-11-21,CHF,EUR,0.92577352 +2020-11-21,USD,EUR,0.84354170 +2020-11-21,PLN,EUR,0.22368320 +2020-11-21,CAD,NZD,1.10228833 +2020-11-21,CHF,NZD,1.58407340 +2020-11-21,USD,NZD,1.44336810 +2020-11-21,PLN,NZD,0.38274005 +2020-11-21,CHF,CAD,1.43707718 +2020-11-21,USD,CAD,1.30942880 +2020-11-21,PLN,CAD,0.34722317 +2020-11-21,USD,CHF,0.91117501 +2020-11-21,PLN,CHF,0.24161762 +2020-11-21,PLN,USD,0.26517148 +2020-11-21,NZD,CAD,0.90720365 +2020-11-21,NZD,CHF,0.63128388 +2020-11-21,NZD,USD,0.69282396 +2020-11-21,NZD,PLN,2.61273938 +2020-11-21,CAD,CHF,0.69585685 +2020-11-21,CAD,USD,0.76369177 +2020-11-21,CAD,PLN,2.87999213 +2020-11-21,CHF,USD,1.09748400 +2020-11-21,CHF,PLN,4.13877094 +2020-11-22,CHF,ZAR,16.93017066 +2020-11-22,PLN,USD,0.26533976 +2020-11-22,PLN,CHF,0.24169482 +2020-11-22,USD,CHF,0.91088806 +2020-11-22,PLN,CAD,0.34751471 +2020-11-22,USD,CAD,1.30969707 +2020-11-22,CHF,CAD,1.43782440 +2020-11-22,PLN,NZD,0.38282728 +2020-11-22,USD,NZD,1.44278144 +2020-11-22,CHF,NZD,1.58392837 +2020-11-22,GBP,GBP,1.00000000 +2020-11-22,ZAR,ZAR,1.00000000 +2020-11-22,AUD,AUD,1.00000000 +2020-11-22,NZD,NZD,1.00000000 +2020-11-22,EUR,EUR,1.00000000 +2020-11-22,CAD,CAD,1.00000000 +2020-11-22,CHF,CHF,1.00000000 +2020-11-22,USD,USD,1.00000000 +2020-11-22,PLN,PLN,1.00000000 +2020-11-22,CAD,NZD,1.10161462 +2020-11-22,PLN,EUR,0.22377495 +2020-11-22,USD,EUR,0.84335250 +2020-11-22,CHF,EUR,0.92585746 +2020-11-22,CAD,EUR,0.64392944 +2020-11-22,NZD,EUR,0.58453240 +2020-11-22,PLN,AUD,0.36324853 +2020-11-22,USD,AUD,1.36899398 +2020-11-22,CHF,AUD,1.50292230 +2020-11-22,USD,PLN,3.76875299 +2020-11-22,CAD,AUD,1.04527527 +2020-11-22,NZD,AUD,0.94885748 +2020-11-22,EUR,AUD,1.62327612 +2020-11-22,PLN,ZAR,4.09193431 +2020-11-22,USD,ZAR,15.42148935 +2020-11-22,CAD,ZAR,11.77485304 +2020-11-22,NZD,ZAR,10.68872249 +2020-11-22,EUR,ZAR,18.28593497 +2020-11-22,CHF,PLN,4.13744909 +2020-11-22,CHF,USD,1.09782974 +2020-11-22,CAD,PLN,2.87757607 +2020-11-22,CAD,USD,0.76353534 +2020-11-22,CAD,CHF,0.69549522 +2020-11-22,NZD,PLN,2.61214406 +2020-11-22,NZD,USD,0.69310567 +2020-11-22,NZD,CHF,0.63134168 +2020-11-22,NZD,CAD,0.90775847 +2020-11-22,AUD,ZAR,11.26483353 +2020-11-22,PLN,GBP,0.19981365 +2020-11-22,USD,GBP,0.75304829 +2020-11-22,CHF,GBP,0.82671880 +2020-11-22,CAD,GBP,0.57497898 +2020-11-22,NZD,GBP,0.52194204 +2020-11-22,EUR,GBP,0.89292234 +2020-11-22,AUD,GBP,0.55007422 +2020-11-22,ZAR,GBP,0.04883110 +2020-11-22,EUR,PLN,4.46877547 +2020-11-22,EUR,USD,1.18574380 +2020-11-22,EUR,CHF,1.08007987 +2020-11-22,EUR,CAD,1.55296519 +2020-11-22,EUR,NZD,1.71076915 +2020-11-22,AUD,PLN,2.75293613 +2020-11-22,AUD,USD,0.73046340 +2020-11-22,AUD,CHF,0.66537039 +2020-11-22,AUD,CAD,0.95668579 +2020-11-22,AUD,NZD,1.05389905 +2020-11-22,AUD,EUR,0.61603814 +2020-11-22,ZAR,PLN,0.24438320 +2020-11-22,ZAR,USD,0.06484458 +2020-11-22,ZAR,CHF,0.05906615 +2020-11-22,ZAR,CAD,0.08492675 +2020-11-22,ZAR,NZD,0.09355655 +2020-11-22,ZAR,EUR,0.05468684 +2020-11-22,ZAR,AUD,0.08877184 +2020-11-22,GBP,PLN,5.00466308 +2020-11-22,GBP,USD,1.32793608 +2020-11-22,GBP,CHF,1.20960113 +2020-11-22,GBP,CAD,1.73919401 +2020-11-22,GBP,NZD,1.91592154 +2020-11-22,GBP,EUR,1.11991822 +2020-11-22,GBP,AUD,1.81793650 +2020-11-22,GBP,ZAR,20.47875288 +2020-11-23,CHF,NZD,1.58129165 +2020-11-23,EUR,PLN,4.46744201 +2020-11-23,EUR,USD,1.18658541 +2020-11-23,EUR,CHF,1.08031767 +2020-11-23,EUR,CAD,1.55246291 +2020-11-23,EUR,NZD,1.70829732 +2020-11-23,AUD,PLN,2.75396912 +2020-11-23,AUD,USD,0.73147443 +2020-11-23,AUD,CHF,0.66596533 +2020-11-23,AUD,CAD,0.95702080 +2020-11-23,CAD,NZD,1.10037882 +2020-11-23,PLN,EUR,0.22384174 +2020-11-23,USD,EUR,0.84275434 +2020-11-23,CHF,EUR,0.92565366 +2020-11-23,CAD,EUR,0.64413777 +2020-11-23,NZD,EUR,0.58537819 +2020-11-23,PLN,AUD,0.36311228 +2020-11-23,USD,AUD,1.36710179 +2020-11-23,CHF,AUD,1.50157967 +2020-11-23,CAD,AUD,1.04490937 +2020-11-23,NZD,AUD,0.94959058 +2020-11-23,EUR,AUD,1.62218305 +2020-11-23,PLN,ZAR,4.09856206 +2020-11-23,USD,ZAR,15.43090573 +2020-11-23,CHF,ZAR,16.94879920 +2020-11-23,CAD,ZAR,11.79421918 +2020-11-23,NZD,ZAR,10.71832614 +2020-11-23,EUR,ZAR,18.31008868 +2020-11-23,AUD,NZD,1.05308542 +2020-11-23,AUD,EUR,0.61645324 +2020-11-23,ZAR,PLN,0.24398801 +2020-11-23,ZAR,USD,0.06480501 +2020-11-23,ZAR,CHF,0.05900123 +2020-11-23,ZAR,CAD,0.08478730 +2020-11-23,ZAR,NZD,0.09329815 +2020-11-23,ZAR,EUR,0.05461470 +2020-11-23,ZAR,AUD,0.08859504 +2020-11-23,AUD,ZAR,11.28731360 +2020-11-23,PLN,GBP,0.19963954 +2020-11-23,USD,GBP,0.75163411 +2020-11-23,CHF,GBP,0.82557019 +2020-11-23,CAD,GBP,0.57449235 +2020-11-23,NZD,GBP,0.52208597 +2020-11-23,EUR,GBP,0.89187807 +2020-11-23,AUD,GBP,0.54980113 +2020-11-23,ZAR,GBP,0.04870965 +2020-11-23,GBP,PLN,5.00902777 +2020-11-23,GBP,USD,1.33043457 +2020-11-23,GBP,CHF,1.21128404 +2020-11-23,GBP,CAD,1.74066722 +2020-11-23,GBP,NZD,1.91539335 +2020-11-23,GBP,EUR,1.12122950 +2020-11-23,GBP,AUD,1.81883948 +2020-11-23,GBP,ZAR,20.52981149 +2020-11-23,PLN,CHF,0.24182019 +2020-11-23,USD,CHF,0.91044239 +2020-11-23,PLN,CAD,0.34750600 +2020-11-23,USD,CAD,1.30834485 +2020-11-23,CHF,CAD,1.43704298 +2020-11-23,PLN,NZD,0.38238825 +2020-11-23,USD,PLN,3.76495612 +2020-11-23,CHF,PLN,4.13530403 +2020-11-23,CHF,USD,1.09836713 +2020-11-23,USD,NZD,1.43967496 +2020-11-23,GBP,GBP,1.00000000 +2020-11-23,ZAR,ZAR,1.00000000 +2020-11-23,AUD,AUD,1.00000000 +2020-11-23,NZD,NZD,1.00000000 +2020-11-23,EUR,EUR,1.00000000 +2020-11-23,CAD,CAD,1.00000000 +2020-11-23,CHF,CHF,1.00000000 +2020-11-23,USD,USD,1.00000000 +2020-11-23,PLN,PLN,1.00000000 +2020-11-23,CAD,PLN,2.87764814 +2020-11-23,CAD,USD,0.76432448 +2020-11-23,CAD,CHF,0.69587341 +2020-11-23,NZD,PLN,2.61514314 +2020-11-23,NZD,USD,0.69460123 +2020-11-23,NZD,CHF,0.63239441 +2020-11-23,NZD,CAD,0.90877794 +2020-11-23,PLN,USD,0.26560735 +2020-11-24,AUD,ZAR,11.22447582 +2020-11-24,USD,GBP,0.75026220 +2020-11-24,CHF,GBP,0.82223958 +2020-11-24,CAD,GBP,0.57382501 +2020-11-24,NZD,GBP,0.51995651 +2020-11-24,EUR,GBP,0.88859606 +2020-11-24,AUD,GBP,0.54737359 +2020-11-24,ZAR,GBP,0.04876607 +2020-11-24,NZD,AUD,0.94991158 +2020-11-24,CAD,AUD,1.04832425 +2020-11-24,CHF,AUD,1.50215428 +2020-11-24,USD,AUD,1.37065839 +2020-11-24,PLN,AUD,0.36312055 +2020-11-24,NZD,EUR,0.58514384 +2020-11-24,CAD,EUR,0.64576587 +2020-11-24,CHF,EUR,0.92532436 +2020-11-24,USD,EUR,0.84432313 +2020-11-24,PLN,EUR,0.22368161 +2020-11-24,CAD,NZD,1.10360192 +2020-11-24,CHF,NZD,1.58136222 +2020-11-24,USD,NZD,1.44293261 +2020-11-24,PLN,NZD,0.38226774 +2020-11-24,CHF,CAD,1.43290999 +2020-11-24,USD,CAD,1.30747561 +2020-11-24,PLN,CAD,0.34638190 +2020-11-24,USD,CHF,0.91246179 +2020-11-24,PLN,CHF,0.24173319 +2020-11-24,PLN,USD,0.26492418 +2020-11-24,USD,PLN,3.77466490 +2020-11-24,AUD,CAD,0.95390334 +2020-11-24,EUR,ZAR,18.22160423 +2020-11-24,NZD,ZAR,10.66225960 +2020-11-24,CAD,ZAR,11.76689037 +2020-11-24,CHF,ZAR,16.86089291 +2020-11-24,USD,ZAR,15.38492072 +2020-11-24,PLN,ZAR,4.07583764 +2020-11-24,EUR,AUD,1.62338131 +2020-11-24,AUD,CHF,0.66571058 +2020-11-24,AUD,USD,0.72957639 +2020-11-24,AUD,PLN,2.75390638 +2020-11-24,EUR,NZD,1.70898150 +2020-11-24,EUR,CAD,1.54854886 +2020-11-24,EUR,CHF,1.08070212 +2020-11-24,EUR,USD,1.18438068 +2020-11-24,EUR,PLN,4.47064018 +2020-11-24,NZD,CAD,0.90612383 +2020-11-24,NZD,CHF,0.63236619 +2020-11-24,NZD,USD,0.69303306 +2020-11-24,NZD,PLN,2.61596757 +2020-11-24,CAD,CHF,0.69788054 +2020-11-24,CAD,USD,0.76483262 +2020-11-24,CAD,PLN,2.88698684 +2020-11-24,CHF,USD,1.09593630 +2020-11-24,AUD,NZD,1.05272956 +2020-11-24,AUD,EUR,0.61599822 +2020-11-24,GBP,GBP,1.00000000 +2020-11-24,ZAR,ZAR,1.00000000 +2020-11-24,AUD,AUD,1.00000000 +2020-11-24,NZD,NZD,1.00000000 +2020-11-24,EUR,EUR,1.00000000 +2020-11-24,CAD,CAD,1.00000000 +2020-11-24,CHF,CHF,1.00000000 +2020-11-24,USD,USD,1.00000000 +2020-11-24,PLN,PLN,1.00000000 +2020-11-24,ZAR,PLN,0.24534834 +2020-11-24,ZAR,USD,0.06499871 +2020-11-24,ZAR,CHF,0.05930884 +2020-11-24,ZAR,CAD,0.08498422 +2020-11-24,ZAR,NZD,0.09378875 +2020-11-24,ZAR,EUR,0.05487991 +2020-11-24,ZAR,AUD,0.08909102 +2020-11-24,GBP,PLN,5.03112764 +2020-11-24,GBP,USD,1.33286736 +2020-11-24,GBP,CHF,1.21619054 +2020-11-24,GBP,CAD,1.74269157 +2020-11-24,GBP,NZD,1.92323777 +2020-11-24,GBP,EUR,1.12537074 +2020-11-24,GBP,AUD,1.82690583 +2020-11-24,GBP,ZAR,20.50605955 +2020-11-24,CHF,PLN,4.13679228 +2020-11-24,PLN,GBP,0.19876260 +2020-11-25,EUR,CAD,1.54636238 +2020-11-25,PLN,USD,0.26649121 +2020-11-25,PLN,CHF,0.24276165 +2020-11-25,USD,CHF,0.91095555 +2020-11-25,PLN,CAD,0.34635600 +2020-11-25,USD,CAD,1.29969014 +2020-11-25,CHF,CAD,1.42673278 +2020-11-25,PLN,NZD,0.38188520 +2020-11-25,USD,NZD,1.43301237 +2020-11-25,CHF,NZD,1.57308705 +2020-11-25,CAD,NZD,1.10258001 +2020-11-25,PLN,EUR,0.22398113 +2020-11-25,USD,EUR,0.84048226 +2020-11-25,CHF,EUR,0.92263805 +2020-11-25,CAD,EUR,0.64667895 +2020-11-25,NZD,EUR,0.58651431 +2020-11-25,PLN,AUD,0.36175250 +2020-11-25,USD,AUD,1.35746504 +2020-11-25,PLN,GBP,0.19943041 +2020-11-25,CHF,AUD,1.49015509 +2020-11-25,CAD,AUD,1.04445282 +2020-11-25,NZD,AUD,0.94728076 +2020-11-25,EUR,AUD,1.61510255 +2020-11-25,PLN,ZAR,4.04880363 +2020-11-25,USD,ZAR,15.19301049 +2020-11-25,CHF,ZAR,16.67810229 +2020-11-25,CAD,ZAR,11.68971704 +2020-11-25,NZD,ZAR,10.60214793 +2020-11-25,EUR,ZAR,18.07653714 +2020-11-25,AUD,ZAR,11.19219233 +2020-11-25,GBP,GBP,1.00000000 +2020-11-25,ZAR,ZAR,1.00000000 +2020-11-25,AUD,AUD,1.00000000 +2020-11-25,NZD,NZD,1.00000000 +2020-11-25,EUR,EUR,1.00000000 +2020-11-25,CAD,CAD,1.00000000 +2020-11-25,CHF,CHF,1.00000000 +2020-11-25,USD,USD,1.00000000 +2020-11-25,ZAR,GBP,0.04925663 +2020-11-25,AUD,GBP,0.55128965 +2020-11-25,EUR,GBP,0.89038932 +2020-11-25,NZD,GBP,0.52222607 +2020-11-25,CAD,GBP,0.57579603 +2020-11-25,CHF,GBP,0.82150707 +2020-11-25,USD,GBP,0.74835643 +2020-11-25,PLN,PLN,1.00000000 +2020-11-25,USD,PLN,3.75246901 +2020-11-25,CHF,PLN,4.11926686 +2020-11-25,CHF,USD,1.09774840 +2020-11-25,CAD,PLN,2.88720278 +2020-11-25,CAD,USD,0.76941416 +2020-11-25,CAD,CHF,0.70090210 +2020-11-25,NZD,PLN,2.61858800 +2020-11-25,NZD,USD,0.69783068 +2020-11-25,NZD,CHF,0.63569273 +2020-11-25,NZD,CAD,0.90696366 +2020-11-25,EUR,PLN,4.46466177 +2020-11-25,EUR,USD,1.18979311 +2020-11-25,EUR,CHF,1.08384864 +2020-11-25,EUR,NZD,1.70498825 +2020-11-25,AUD,PLN,2.76432092 +2020-11-25,AUD,USD,0.73666722 +2020-11-25,AUD,CHF,0.67107109 +2020-11-25,AUD,CAD,0.95743913 +2020-11-25,AUD,NZD,1.05565324 +2020-11-25,AUD,EUR,0.61915573 +2020-11-25,ZAR,PLN,0.24698654 +2020-11-25,ZAR,USD,0.06581974 +2020-11-25,ZAR,CHF,0.05995886 +2020-11-25,ZAR,CAD,0.08554527 +2020-11-25,ZAR,NZD,0.09432051 +2020-11-25,ZAR,EUR,0.05532033 +2020-11-25,ZAR,AUD,0.08934800 +2020-11-25,GBP,PLN,5.01428046 +2020-11-25,GBP,USD,1.33626166 +2020-11-25,GBP,CHF,1.21727497 +2020-11-25,GBP,CAD,1.73672611 +2020-11-25,GBP,NZD,1.91487949 +2020-11-25,GBP,EUR,1.12310422 +2020-11-25,GBP,AUD,1.81392849 +2020-11-25,GBP,ZAR,20.30183651 +2020-11-26,USD,USD,1.00000000 +2020-11-26,AUD,USD,0.73641481 +2020-11-26,AUD,CHF,0.66870040 +2020-11-26,AUD,CAD,0.95765707 +2020-11-26,AUD,NZD,1.05140982 +2020-11-26,AUD,EUR,0.61799068 +2020-11-26,ZAR,PLN,0.24756255 +2020-11-26,ZAR,USD,0.06607211 +2020-11-26,ZAR,CHF,0.05999668 +2020-11-26,ZAR,CAD,0.08592226 +2020-11-26,ZAR,NZD,0.09433388 +2020-11-26,ZAR,EUR,0.05544694 +2020-11-26,ZAR,AUD,0.08972132 +2020-11-26,NZD,CHF,0.63600357 +2020-11-26,NZD,CAD,0.91083140 +2020-11-26,EUR,PLN,4.46485518 +2020-11-26,EUR,USD,1.19162770 +2020-11-26,EUR,CHF,1.08205580 +2020-11-26,EUR,CAD,1.54963028 +2020-11-26,EUR,NZD,1.70133604 +2020-11-26,GBP,USD,1.33833976 +2020-11-26,GBP,CHF,1.21527747 +2020-11-26,GBP,CAD,1.74041928 +2020-11-26,GBP,NZD,1.91080290 +2020-11-26,GBP,EUR,1.12311904 +2020-11-26,GBP,AUD,1.81737213 +2020-11-26,GBP,ZAR,20.25574473 +2020-11-26,PLN,PLN,1.00000000 +2020-11-26,ZAR,GBP,0.04936871 +2020-11-26,AUD,GBP,0.55024504 +2020-11-26,EUR,GBP,0.89037757 +2020-11-26,NZD,GBP,0.52334021 +2020-11-26,CAD,GBP,0.57457419 +2020-11-26,CHF,GBP,0.82285735 +2020-11-26,USD,GBP,0.74719442 +2020-11-26,PLN,GBP,0.19941914 +2020-11-26,AUD,ZAR,11.14562291 +2020-11-26,EUR,ZAR,18.03526038 +2020-11-26,NZD,ZAR,10.60064528 +2020-11-26,CAD,ZAR,11.63842757 +2020-11-26,AUD,PLN,2.75923889 +2020-11-26,CHF,ZAR,16.66758894 +2020-11-26,USD,ZAR,15.13497904 +2020-11-26,PLN,ZAR,4.03938318 +2020-11-26,EUR,AUD,1.61814738 +2020-11-26,NZD,USD,0.70040702 +2020-11-26,NZD,PLN,2.62432293 +2020-11-26,CAD,CHF,0.69826707 +2020-11-26,CAD,USD,0.76897549 +2020-11-26,CAD,PLN,2.88123898 +2020-11-26,CHF,USD,1.10126271 +2020-11-26,CHF,PLN,4.12627074 +2020-11-26,USD,PLN,3.74685414 +2020-11-26,PLN,USD,0.26689056 +2020-11-26,PLN,CHF,0.24234958 +2020-11-26,USD,CHF,0.90804854 +2020-11-26,PLN,CAD,0.34707291 +2020-11-26,USD,CAD,1.30043157 +2020-11-26,CHF,CAD,1.43211680 +2020-11-26,PLN,NZD,0.38105067 +2020-11-26,USD,NZD,1.42774126 +2020-11-26,CHF,NZD,1.57231822 +2020-11-26,CAD,NZD,1.09789803 +2020-11-26,PLN,EUR,0.22397143 +2020-11-26,USD,EUR,0.83918828 +2020-11-26,CHF,EUR,0.92416676 +2020-11-26,CAD,EUR,0.64531522 +2020-11-26,NZD,EUR,0.58777336 +2020-11-26,PLN,AUD,0.36241878 +2020-11-26,USD,AUD,1.35793032 +2020-11-26,CHF,AUD,1.49543802 +2020-11-26,CAD,AUD,1.04421513 +2020-11-26,NZD,AUD,0.95110392 +2020-11-26,GBP,PLN,5.01456387 +2020-11-26,GBP,GBP,1.00000000 +2020-11-26,ZAR,ZAR,1.00000000 +2020-11-26,AUD,AUD,1.00000000 +2020-11-26,NZD,NZD,1.00000000 +2020-11-26,EUR,EUR,1.00000000 +2020-11-26,CAD,CAD,1.00000000 +2020-11-26,CHF,CHF,1.00000000 +2020-11-27,NZD,AUD,0.95187469 +2020-11-27,ZAR,GBP,0.04920681 +2020-11-27,AUD,GBP,0.55096718 +2020-11-27,EUR,GBP,0.89202785 +2020-11-27,NZD,GBP,0.52445171 +2020-11-27,CAD,GBP,0.57512790 +2020-11-27,CHF,GBP,0.82610235 +2020-11-27,USD,GBP,0.74886810 +2020-11-27,PLN,GBP,0.19928425 +2020-11-27,AUD,ZAR,11.19697073 +2020-11-27,EUR,ZAR,18.12813911 +2020-11-27,NZD,ZAR,10.65811289 +2020-11-27,CAD,ZAR,11.68797501 +2020-11-27,CHF,ZAR,16.78837680 +2020-11-27,USD,ZAR,15.21879143 +2020-11-27,PLN,ZAR,4.04993275 +2020-11-27,EUR,AUD,1.61902174 +2020-11-27,CAD,AUD,1.04385148 +2020-11-27,CHF,AUD,1.49936763 +2020-11-27,USD,AUD,1.35918823 +2020-11-27,PLN,AUD,0.36169895 +2020-11-27,NZD,EUR,0.58793199 +2020-11-27,CAD,EUR,0.64474209 +2020-11-27,CHF,EUR,0.92609480 +2020-11-27,USD,EUR,0.83951202 +2020-11-27,PLN,EUR,0.22340586 +2020-11-27,CAD,NZD,1.09662700 +2020-11-27,CHF,NZD,1.57517333 +2020-11-27,USD,NZD,1.42790668 +2020-11-27,PLN,NZD,0.37998590 +2020-11-27,CHF,CAD,1.43638023 +2020-11-27,USD,CAD,1.30208967 +2020-11-27,PLN,CAD,0.34650423 +2020-11-27,USD,CHF,0.90650765 +2020-11-27,PLN,CHF,0.24123434 +2020-11-27,PLN,USD,0.26611396 +2020-11-27,GBP,GBP,1.00000000 +2020-11-27,ZAR,ZAR,1.00000000 +2020-11-27,AUD,AUD,1.00000000 +2020-11-27,NZD,NZD,1.00000000 +2020-11-27,EUR,EUR,1.00000000 +2020-11-27,CAD,CAD,1.00000000 +2020-11-27,CHF,CHF,1.00000000 +2020-11-27,USD,USD,1.00000000 +2020-11-27,PLN,PLN,1.00000000 +2020-11-27,GBP,ZAR,20.32239193 +2020-11-27,GBP,AUD,1.81499015 +2020-11-27,GBP,EUR,1.12104123 +2020-11-27,GBP,NZD,1.90675324 +2020-11-27,GBP,CAD,1.73874367 +2020-11-27,GBP,CHF,1.21050376 +2020-11-27,GBP,USD,1.33534864 +2020-11-27,GBP,PLN,5.01795796 +2020-11-27,ZAR,AUD,0.08930987 +2020-11-27,ZAR,EUR,0.05516286 +2020-11-27,ZAR,NZD,0.09382524 +2020-11-27,ZAR,CAD,0.08555802 +2020-11-27,ZAR,CHF,0.05956502 +2020-11-27,ZAR,USD,0.06570824 +2020-11-27,ZAR,PLN,0.24691768 +2020-11-27,AUD,EUR,0.61765693 +2020-11-27,AUD,NZD,1.05055845 +2020-11-27,AUD,CAD,0.95799069 +2020-11-27,AUD,CHF,0.66694784 +2020-11-27,AUD,USD,0.73573327 +2020-11-27,AUD,PLN,2.76473014 +2020-11-27,EUR,NZD,1.70087699 +2020-11-27,EUR,CAD,1.55100778 +2020-11-27,EUR,CHF,1.07980306 +2020-11-27,EUR,USD,1.19116817 +2020-11-27,EUR,PLN,4.47615824 +2020-11-27,NZD,CAD,0.91188709 +2020-11-27,NZD,CHF,0.63485077 +2020-11-27,NZD,USD,0.70032588 +2020-11-27,NZD,PLN,2.63167663 +2020-11-27,CAD,CHF,0.69619449 +2020-11-27,CAD,USD,0.76799626 +2020-11-27,CAD,PLN,2.88596764 +2020-11-27,CHF,USD,1.10313465 +2020-11-27,CHF,PLN,4.14534686 +2020-11-27,USD,PLN,3.75778865 +2020-11-28,GBP,ZAR,20.32103965 +2020-11-28,ZAR,GBP,0.04921008 +2020-11-28,AUD,GBP,0.55471584 +2020-11-28,EUR,GBP,0.89858930 +2020-11-28,NZD,GBP,0.52752543 +2020-11-28,CAD,GBP,0.57793733 +2020-11-28,CHF,GBP,0.83005201 +2020-11-28,USD,GBP,0.75105042 +2020-11-28,PLN,GBP,0.20042035 +2020-11-28,AUD,ZAR,11.27240291 +2020-11-28,EUR,ZAR,18.26026761 +2020-11-28,NZD,ZAR,10.71986464 +2020-11-28,CAD,ZAR,11.74428740 +2020-11-28,CHF,ZAR,16.86751947 +2020-11-28,USD,ZAR,15.26212626 +2020-11-28,PLN,ZAR,4.07274990 +2020-11-28,EUR,AUD,1.61990920 +2020-11-28,NZD,AUD,0.95098317 +2020-11-28,CAD,AUD,1.04186196 +2020-11-28,CHF,AUD,1.49635534 +2020-11-28,USD,AUD,1.35393721 +2020-11-28,PLN,AUD,0.36130273 +2020-11-28,NZD,EUR,0.58705955 +2020-11-28,CAD,EUR,0.64316071 +2020-11-28,CHF,EUR,0.92372791 +2020-11-28,USD,EUR,0.83581056 +2020-11-28,PLN,EUR,0.22303888 +2020-11-28,CAD,NZD,1.09556298 +2020-11-28,CHF,NZD,1.57348247 +2020-11-28,USD,NZD,1.42372363 +2020-11-28,PLN,NZD,0.37992548 +2020-11-28,CHF,CAD,1.43623186 +2020-11-28,USD,CAD,1.29953609 +2020-11-28,PLN,CAD,0.34678561 +2020-11-28,USD,CHF,0.90482333 +2020-11-28,PLN,CHF,0.24145517 +2020-11-28,PLN,USD,0.26685339 +2020-11-28,USD,PLN,3.74737605 +2020-11-28,CHF,PLN,4.14155555 +2020-11-28,CHF,USD,1.10518813 +2020-11-28,CAD,PLN,2.88362601 +2020-11-28,CAD,USD,0.76950537 +2020-11-28,CAD,CHF,0.69626641 +2020-11-28,NZD,PLN,2.63209514 +2020-11-28,NZD,USD,0.70238351 +2020-11-28,PLN,PLN,1.00000000 +2020-11-28,USD,USD,1.00000000 +2020-11-28,CHF,CHF,1.00000000 +2020-11-28,CAD,CAD,1.00000000 +2020-11-28,EUR,EUR,1.00000000 +2020-11-28,NZD,NZD,1.00000000 +2020-11-28,AUD,AUD,1.00000000 +2020-11-28,ZAR,ZAR,1.00000000 +2020-11-28,GBP,GBP,1.00000000 +2020-11-28,NZD,CHF,0.63553298 +2020-11-28,NZD,CAD,0.91277272 +2020-11-28,EUR,PLN,4.48352325 +2020-11-28,EUR,USD,1.19644337 +2020-11-28,EUR,CHF,1.08256987 +2020-11-28,EUR,CAD,1.55482134 +2020-11-28,EUR,NZD,1.70340471 +2020-11-28,AUD,PLN,2.76776206 +2020-11-28,AUD,USD,0.73858669 +2020-11-28,AUD,CHF,0.66829046 +2020-11-28,AUD,CAD,0.95982005 +2020-11-28,AUD,NZD,1.05154332 +2020-11-28,AUD,EUR,0.61731855 +2020-11-28,ZAR,PLN,0.24553435 +2020-11-28,ZAR,USD,0.06552167 +2020-11-28,ZAR,CHF,0.05928554 +2020-11-28,ZAR,CAD,0.08514778 +2020-11-28,ZAR,NZD,0.09328476 +2020-11-28,ZAR,EUR,0.05476371 +2020-11-28,ZAR,AUD,0.08871223 +2020-11-28,GBP,PLN,4.98951330 +2020-11-28,GBP,USD,1.33146853 +2020-11-28,GBP,CHF,1.20474378 +2020-11-28,GBP,CAD,1.73029141 +2020-11-28,GBP,NZD,1.89564321 +2020-11-28,GBP,EUR,1.11285545 +2020-11-28,GBP,AUD,1.80272480 +2020-11-29,CAD,NZD,1.09557327 +2020-11-29,USD,EUR,0.83576661 +2020-11-29,CHF,EUR,0.92398726 +2020-11-29,CAD,EUR,0.64324195 +2020-11-29,NZD,EUR,0.58712819 +2020-11-29,PLN,AUD,0.36155574 +2020-11-29,USD,AUD,1.35389541 +2020-11-29,CHF,AUD,1.49680793 +2020-11-29,CAD,AUD,1.04201617 +2020-11-29,NZD,AUD,0.95111500 +2020-11-29,EUR,AUD,1.61994437 +2020-11-29,PLN,ZAR,4.07575508 +2020-11-29,USD,ZAR,15.26222875 +2020-11-29,CHF,ZAR,16.87325720 +2020-11-29,CAD,ZAR,11.74646707 +2020-11-29,NZD,ZAR,10.72175418 +2020-11-29,EUR,ZAR,18.26135135 +2020-11-29,AUD,ZAR,11.27282606 +2020-11-29,AUD,CHF,0.66808839 +2020-11-29,AUD,CAD,0.95967801 +2020-11-29,AUD,NZD,1.05139757 +2020-11-29,AUD,EUR,0.61730515 +2020-11-29,ZAR,PLN,0.24535331 +2020-11-29,ZAR,USD,0.06552123 +2020-11-29,ZAR,CHF,0.05926538 +2020-11-29,ZAR,CAD,0.08513198 +2020-11-29,ZAR,NZD,0.09326832 +2020-11-29,ZAR,EUR,0.05476046 +2020-11-29,ZAR,AUD,0.08870890 +2020-11-29,GBP,PLN,4.98596023 +2020-11-29,GBP,USD,1.33149320 +2020-11-29,GBP,CHF,1.20436462 +2020-11-29,GBP,CAD,1.73001397 +2020-11-29,GBP,NZD,1.89535705 +2020-11-29,GBP,EUR,1.11281756 +2020-11-29,GBP,AUD,1.80270252 +2020-11-29,PLN,PLN,1.00000000 +2020-11-29,USD,USD,1.00000000 +2020-11-29,CHF,CHF,1.00000000 +2020-11-29,CAD,CAD,1.00000000 +2020-11-29,EUR,EUR,1.00000000 +2020-11-29,NZD,NZD,1.00000000 +2020-11-29,AUD,AUD,1.00000000 +2020-11-29,ZAR,ZAR,1.00000000 +2020-11-29,GBP,GBP,1.00000000 +2020-11-29,GBP,ZAR,20.32155298 +2020-11-29,ZAR,GBP,0.04920884 +2020-11-29,AUD,GBP,0.55472269 +2020-11-29,EUR,GBP,0.89861990 +2020-11-29,NZD,GBP,0.52760508 +2020-11-29,CAD,GBP,0.57803001 +2020-11-29,CHF,GBP,0.83031333 +2020-11-29,USD,GBP,0.75103651 +2020-11-29,PLN,GBP,0.20056317 +2020-11-29,USD,PLN,3.74463816 +2020-11-29,CHF,PLN,4.13990925 +2020-11-29,CHF,USD,1.10555655 +2020-11-29,CAD,PLN,2.88203467 +2020-11-29,CAD,USD,0.76964303 +2020-11-29,CAD,CHF,0.69615890 +2020-11-29,NZD,PLN,2.63061793 +2020-11-29,NZD,USD,0.70250257 +2020-11-29,NZD,CHF,0.63542889 +2020-11-29,NZD,CAD,0.91276415 +2020-11-29,EUR,PLN,4.48048307 +2020-11-29,EUR,USD,1.19650628 +2020-11-29,EUR,CHF,1.08226601 +2020-11-29,EUR,CAD,1.55462497 +2020-11-29,EUR,NZD,1.70320556 +2020-11-29,AUD,PLN,2.76582529 +2020-11-29,AUD,USD,0.73860949 +2020-11-29,PLN,USD,0.26704850 +2020-11-29,PLN,CHF,0.24155119 +2020-11-29,USD,CHF,0.90452180 +2020-11-29,PLN,CAD,0.34697709 +2020-11-29,USD,CAD,1.29930365 +2020-11-29,CHF,CAD,1.43645366 +2020-11-29,PLN,NZD,0.38013882 +2020-11-29,USD,NZD,1.42348234 +2020-11-29,CHF,NZD,1.57374022 +2020-11-29,PLN,EUR,0.22319022 +2020-11-30,GBP,CAD,1.73087304 +2020-11-30,NZD,AUD,0.95057785 +2020-11-30,EUR,AUD,1.61769908 +2020-11-30,PLN,ZAR,4.06428496 +2020-11-30,USD,ZAR,15.24040830 +2020-11-30,CHF,ZAR,16.85428009 +2020-11-30,CAD,ZAR,11.73846696 +2020-11-30,NZD,ZAR,10.72105415 +2020-11-30,EUR,ZAR,18.24515541 +2020-11-30,AUD,ZAR,11.27845964 +2020-11-30,PLN,GBP,0.20003572 +2020-11-30,USD,GBP,0.75010150 +2020-11-30,CHF,GBP,0.82953292 +2020-11-30,CAD,GBP,0.57774313 +2020-11-30,NZD,GBP,0.52766817 +2020-11-30,EUR,GBP,0.89798885 +2020-11-30,AUD,GBP,0.55510253 +2020-11-30,ZAR,GBP,0.04921794 +2020-11-30,GBP,ZAR,20.31779605 +2020-11-30,GBP,AUD,1.80146900 +2020-11-30,GBP,EUR,1.11359957 +2020-11-30,GBP,NZD,1.89513042 +2020-11-30,CAD,AUD,1.04078633 +2020-11-30,GBP,CHF,1.20549767 +2020-11-30,GBP,USD,1.33315292 +2020-11-30,GBP,PLN,4.99910720 +2020-11-30,ZAR,AUD,0.08866459 +2020-11-30,ZAR,EUR,0.05480907 +2020-11-30,ZAR,NZD,0.09327441 +2020-11-30,ZAR,CAD,0.08519000 +2020-11-30,ZAR,CHF,0.05933211 +2020-11-30,ZAR,USD,0.06561504 +2020-11-30,ZAR,PLN,0.24604574 +2020-11-30,AUD,EUR,0.61816194 +2020-11-30,AUD,NZD,1.05199169 +2020-11-30,AUD,CAD,0.96081200 +2020-11-30,AUD,CHF,0.66917481 +2020-11-30,AUD,USD,0.74003656 +2020-11-30,AUD,PLN,2.77501705 +2020-11-30,EUR,NZD,1.70180599 +2020-11-30,EUR,CAD,1.55430469 +2020-11-30,EUR,CHF,1.08252347 +2020-11-30,EUR,USD,1.19715646 +2020-11-30,EUR,PLN,4.48914254 +2020-11-30,NZD,CAD,0.91332661 +2020-11-30,NZD,CHF,0.63610275 +2020-11-30,NZD,USD,0.70346236 +2020-11-30,NZD,PLN,2.63786975 +2020-11-30,CAD,CHF,0.69646799 +2020-11-30,CAD,USD,0.77021994 +2020-11-30,CAD,PLN,2.88819982 +2020-11-30,CHF,USD,1.10589423 +2020-11-30,CHF,PLN,4.14692398 +2020-11-30,USD,PLN,3.74983778 +2020-11-30,CAD,NZD,1.09489857 +2020-11-30,CHF,NZD,1.57207307 +2020-11-30,USD,NZD,1.42154017 +2020-11-30,PLN,NZD,0.37909377 +2020-11-30,CHF,CAD,1.43581617 +2020-11-30,USD,CAD,1.29833045 +2020-11-30,PLN,CAD,0.34623643 +2020-11-30,USD,CHF,0.90424561 +2020-11-30,PLN,CHF,0.24114259 +2020-11-30,PLN,USD,0.26667820 +2020-11-30,GBP,GBP,1.00000000 +2020-11-30,ZAR,ZAR,1.00000000 +2020-11-30,AUD,AUD,1.00000000 +2020-11-30,NZD,NZD,1.00000000 +2020-11-30,EUR,EUR,1.00000000 +2020-11-30,CAD,CAD,1.00000000 +2020-11-30,CHF,CHF,1.00000000 +2020-11-30,USD,USD,1.00000000 +2020-11-30,PLN,PLN,1.00000000 +2020-11-30,PLN,EUR,0.22275969 +2020-11-30,USD,EUR,0.83531270 +2020-11-30,CHF,EUR,0.92376750 +2020-11-30,CAD,EUR,0.64337450 +2020-11-30,NZD,EUR,0.58761105 +2020-11-30,PLN,AUD,0.36035815 +2020-11-30,USD,AUD,1.35128459 +2020-11-30,CHF,AUD,1.49437783 +2020-12-01,NZD,PLN,2.63325149 +2020-12-01,ZAR,EUR,0.05425664 +2020-12-01,ZAR,NZD,0.09228486 +2020-12-01,ZAR,CAD,0.08414750 +2020-12-01,ZAR,CHF,0.05882999 +2020-12-01,ZAR,USD,0.06476946 +2020-12-01,ZAR,PLN,0.24300925 +2020-12-01,AUD,EUR,0.61633640 +2020-12-01,AUD,NZD,1.04832373 +2020-12-01,AUD,CAD,0.95588618 +2020-12-01,AUD,CHF,0.66828809 +2020-12-01,AUD,USD,0.73575839 +2020-12-01,AUD,PLN,2.76050004 +2020-12-01,EUR,NZD,1.70089538 +2020-12-01,EUR,CAD,1.55091631 +2020-12-01,EUR,CHF,1.08429113 +2020-12-01,EUR,USD,1.19376105 +2020-12-01,EUR,PLN,4.47888530 +2020-12-01,PLN,USD,0.26653084 +2020-12-01,PLN,CHF,0.24208951 +2020-12-01,USD,CHF,0.90829829 +2020-12-01,PLN,CAD,0.34627284 +2020-12-01,USD,CAD,1.29918488 +2020-12-01,CHF,CAD,1.43035046 +2020-12-01,PLN,NZD,0.37975864 +2020-12-01,USD,NZD,1.42482063 +2020-12-01,CHF,NZD,1.56867039 +2020-12-01,CAD,NZD,1.09670352 +2020-12-01,PLN,EUR,0.22326984 +2020-12-01,USD,EUR,0.83768858 +2020-12-01,CHF,EUR,0.92226153 +2020-12-01,CAD,EUR,0.64478012 +2020-12-01,NZD,EUR,0.58792564 +2020-12-01,PLN,AUD,0.36225321 +2020-12-01,USD,AUD,1.35914182 +2020-12-01,CHF,AUD,1.49636065 +2020-12-01,CAD,AUD,1.04614966 +2020-12-01,NZD,AUD,0.95390381 +2020-12-01,EUR,AUD,1.62249057 +2020-12-01,PLN,ZAR,4.11506969 +2020-12-01,USD,ZAR,15.43937529 +2020-12-01,CHF,ZAR,16.99813310 +2020-12-01,CAD,ZAR,11.88389435 +2020-12-01,NZD,ZAR,10.83601362 +2020-12-01,EUR,ZAR,18.43092385 +2020-12-01,AUD,ZAR,11.35965016 +2020-12-01,GBP,GBP,1.00000000 +2020-12-01,ZAR,ZAR,1.00000000 +2020-12-01,AUD,AUD,1.00000000 +2020-12-01,NZD,NZD,1.00000000 +2020-12-01,EUR,EUR,1.00000000 +2020-12-01,CAD,CAD,1.00000000 +2020-12-01,CHF,CHF,1.00000000 +2020-12-01,USD,USD,1.00000000 +2020-12-01,PLN,PLN,1.00000000 +2020-12-01,PLN,GBP,0.19984792 +2020-12-01,USD,GBP,0.74981161 +2020-12-01,CHF,GBP,0.82551252 +2020-12-01,CAD,GBP,0.57714004 +2020-12-01,NZD,GBP,0.52624983 +2020-12-01,EUR,GBP,0.89509590 +2020-12-01,AUD,GBP,0.55168019 +2020-12-01,ZAR,GBP,0.04856489 +2020-12-01,NZD,CAD,0.91182346 +2020-12-01,NZD,CHF,0.63748255 +2020-12-01,NZD,USD,0.70184273 +2020-12-01,ZAR,AUD,0.08803088 +2020-12-01,CAD,CHF,0.69912936 +2020-12-01,CAD,USD,0.76971339 +2020-12-01,CAD,PLN,2.88789618 +2020-12-01,CHF,USD,1.10095990 +2020-12-01,CHF,PLN,4.13070361 +2020-12-01,USD,PLN,3.75191105 +2020-12-01,GBP,ZAR,20.59100578 +2020-12-01,GBP,AUD,1.81264440 +2020-12-01,GBP,EUR,1.11719873 +2020-12-01,GBP,NZD,1.90023815 +2020-12-01,GBP,CAD,1.73268173 +2020-12-01,GBP,CHF,1.21136867 +2020-12-01,GBP,USD,1.33366833 +2020-12-01,GBP,PLN,5.00380494 +2020-12-02,ZAR,PLN,0.24169376 +2020-12-02,AUD,EUR,0.61140802 +2020-12-02,AUD,NZD,1.04401470 +2020-12-02,USD,PLN,3.68512009 +2020-12-02,AUD,CAD,0.95459595 +2020-12-02,AUD,CHF,0.66392869 +2020-12-02,AUD,USD,0.73804093 +2020-12-02,AUD,PLN,2.71976948 +2020-12-02,EUR,NZD,1.70755808 +2020-12-02,EUR,CAD,1.56130755 +2020-12-02,EUR,CHF,1.08590117 +2020-12-02,GBP,GBP,1.00000000 +2020-12-02,ZAR,ZAR,1.00000000 +2020-12-02,AUD,AUD,1.00000000 +2020-12-02,NZD,NZD,1.00000000 +2020-12-02,EUR,EUR,1.00000000 +2020-12-02,CAD,CAD,1.00000000 +2020-12-02,CHF,CHF,1.00000000 +2020-12-02,EUR,PLN,4.44837063 +2020-12-02,NZD,CAD,0.91435106 +2020-12-02,NZD,CHF,0.63593806 +2020-12-02,NZD,USD,0.70692581 +2020-12-02,NZD,PLN,2.60510649 +2020-12-02,CAD,CHF,0.69550754 +2020-12-02,CAD,USD,0.77314484 +2020-12-02,CAD,PLN,2.84913158 +2020-12-02,CHF,USD,1.11162682 +2020-12-02,CHF,PLN,4.09647833 +2020-12-02,NZD,AUD,0.95784092 +2020-12-02,EUR,AUD,1.63556899 +2020-12-02,PLN,ZAR,4.13746718 +2020-12-02,USD,ZAR,15.24706342 +2020-12-02,CHF,ZAR,16.94904338 +2020-12-02,CAD,ZAR,11.78818795 +2020-12-02,NZD,ZAR,10.77854277 +2020-12-02,PLN,USD,0.27136158 +2020-12-02,PLN,CHF,0.24411212 +2020-12-02,USD,CHF,0.89958247 +2020-12-02,PLN,CAD,0.35098414 +2020-12-02,USD,CAD,1.29341871 +2020-12-02,CHF,CAD,1.43779893 +2020-12-02,PLN,NZD,0.38386147 +2020-12-02,USD,NZD,1.41457560 +2020-12-02,CHF,NZD,1.57248019 +2020-12-02,CAD,NZD,1.09367183 +2020-12-02,PLN,EUR,0.22480141 +2020-12-02,USD,EUR,0.82842020 +2020-12-02,CHF,EUR,0.92089412 +2020-12-02,CAD,EUR,0.64048880 +2020-12-02,NZD,EUR,0.58563162 +2020-12-02,PLN,AUD,0.36767822 +2020-12-02,USD,AUD,1.35493840 +2020-12-02,CHF,AUD,1.50618585 +2020-12-02,CAD,AUD,1.04756363 +2020-12-02,EUR,ZAR,18.40498702 +2020-12-02,AUD,ZAR,11.25295714 +2020-12-02,PLN,GBP,0.20218407 +2020-12-02,USD,GBP,0.74507256 +2020-12-02,CHF,GBP,0.82824264 +2020-12-02,CAD,GBP,0.57604900 +2020-12-02,NZD,GBP,0.52671102 +2020-12-02,EUR,GBP,0.89938966 +2020-12-02,AUD,GBP,0.54989405 +2020-12-02,ZAR,GBP,0.04886663 +2020-12-02,USD,USD,1.00000000 +2020-12-02,PLN,PLN,1.00000000 +2020-12-02,EUR,USD,1.20711687 +2020-12-02,GBP,ZAR,20.46386349 +2020-12-02,GBP,AUD,1.81853214 +2020-12-02,GBP,EUR,1.11186513 +2020-12-02,GBP,NZD,1.89857429 +2020-12-02,GBP,CAD,1.73596342 +2020-12-02,GBP,CHF,1.20737565 +2020-12-02,GBP,USD,1.34215116 +2020-12-02,GBP,PLN,4.94598820 +2020-12-02,ZAR,AUD,0.08886553 +2020-12-02,ZAR,EUR,0.05433310 +2020-12-02,ZAR,NZD,0.09277692 +2020-12-02,ZAR,CAD,0.08483068 +2020-12-02,ZAR,CHF,0.05900038 +2020-12-02,ZAR,USD,0.06558640 +2020-12-03,NZD,USD,0.70707697 +2020-12-03,NZD,CAD,0.91339151 +2020-12-03,EUR,PLN,4.47646806 +2020-12-03,EUR,USD,1.21145419 +2020-12-03,EUR,CHF,1.08382170 +2020-12-03,EUR,CAD,1.56493850 +2020-12-03,EUR,NZD,1.71332717 +2020-12-03,AUD,PLN,2.73990432 +2020-12-03,AUD,USD,0.74149274 +2020-12-03,AUD,CHF,0.66337294 +2020-12-03,GBP,ZAR,20.44336910 +2020-12-03,GBP,AUD,1.80312943 +2020-12-03,GBP,EUR,1.10363842 +2020-12-03,GBP,NZD,1.89089369 +2020-12-03,GBP,CAD,1.72712625 +2020-12-03,GBP,CHF,1.19614727 +2020-12-03,GBP,USD,1.33700738 +2020-12-03,GBP,PLN,4.94040213 +2020-12-03,ZAR,AUD,0.08820119 +2020-12-03,ZAR,EUR,0.05398515 +2020-12-03,ZAR,NZD,0.09249423 +2020-12-03,ZAR,CAD,0.08448345 +2020-12-03,ZAR,CHF,0.05851028 +2020-12-03,ZAR,USD,0.06540054 +2020-12-03,ZAR,PLN,0.24166282 +2020-12-03,AUD,EUR,0.61206833 +2020-12-03,AUD,NZD,1.04867330 +2020-12-03,CHF,NZD,1.58082012 +2020-12-03,PLN,PLN,1.00000000 +2020-12-03,USD,USD,1.00000000 +2020-12-03,CHF,CHF,1.00000000 +2020-12-03,CAD,CAD,1.00000000 +2020-12-03,EUR,EUR,1.00000000 +2020-12-03,NZD,NZD,1.00000000 +2020-12-03,AUD,AUD,1.00000000 +2020-12-03,ZAR,ZAR,1.00000000 +2020-12-03,GBP,GBP,1.00000000 +2020-12-03,NZD,AUD,0.95358583 +2020-12-03,EUR,AUD,1.63380451 +2020-12-03,PLN,ZAR,4.13799690 +2020-12-03,USD,ZAR,15.29039363 +2020-12-03,CHF,ZAR,17.09101375 +2020-12-03,CAD,ZAR,11.83663783 +2020-12-03,NZD,ZAR,10.81148521 +2020-12-03,EUR,ZAR,18.52361251 +2020-12-03,AUD,ZAR,11.33771551 +2020-12-03,PLN,GBP,0.20241267 +2020-12-03,USD,GBP,0.74793903 +2020-12-03,CHF,GBP,0.83601746 +2020-12-03,CAD,GBP,0.57899647 +2020-12-03,NZD,GBP,0.52885046 +2020-12-03,EUR,GBP,0.90609386 +2020-12-03,AUD,GBP,0.55459136 +2020-12-03,ZAR,GBP,0.04891562 +2020-12-03,PLN,USD,0.27062724 +2020-12-03,PLN,CHF,0.24211537 +2020-12-03,USD,CHF,0.89464523 +2020-12-03,PLN,CAD,0.34959224 +2020-12-03,USD,CAD,1.29178513 +2020-12-03,CHF,CAD,1.44390769 +2020-12-03,PLN,NZD,0.38274085 +2020-12-03,USD,NZD,1.41427319 +2020-12-03,AUD,CAD,0.95784929 +2020-12-03,CAD,AUD,1.04400558 +2020-12-03,CHF,AUD,1.50744768 +2020-12-03,USD,AUD,1.34863087 +2020-12-03,PLN,AUD,0.36497625 +2020-12-03,NZD,EUR,0.58365969 +2020-12-03,CAD,EUR,0.63900275 +2020-12-03,CHF,EUR,0.92266099 +2020-12-03,USD,EUR,0.82545424 +2020-12-03,PLN,EUR,0.22339040 +2020-12-03,CAD,NZD,1.09482077 +2020-12-03,USD,PLN,3.69511955 +2020-12-03,CHF,PLN,4.13026242 +2020-12-03,CHF,USD,1.11776151 +2020-12-03,CAD,PLN,2.86047539 +2020-12-03,CAD,USD,0.77412255 +2020-12-03,CAD,CHF,0.69256505 +2020-12-03,NZD,PLN,2.61273394 +2020-12-03,NZD,CHF,0.63258304 +2020-12-04,CAD,NZD,1.09904143 +2020-12-04,CHF,NZD,1.58730489 +2020-12-04,USD,NZD,1.41397626 +2020-12-04,PLN,NZD,0.38435656 +2020-12-04,CHF,CAD,1.44426302 +2020-12-04,USD,CAD,1.28655411 +2020-12-04,PLN,CAD,0.34971981 +2020-12-04,USD,CHF,0.89080319 +2020-12-04,PLN,CHF,0.24214413 +2020-12-04,PLN,USD,0.27182674 +2020-12-04,GBP,GBP,1.00000000 +2020-12-04,ZAR,ZAR,1.00000000 +2020-12-04,AUD,AUD,1.00000000 +2020-12-04,NZD,NZD,1.00000000 +2020-12-04,EUR,EUR,1.00000000 +2020-12-04,CAD,CAD,1.00000000 +2020-12-04,CHF,CHF,1.00000000 +2020-12-04,USD,USD,1.00000000 +2020-12-04,PLN,PLN,1.00000000 +2020-12-04,USD,PLN,3.67881393 +2020-12-04,CHF,PLN,4.12977184 +2020-12-04,CHF,USD,1.12258242 +2020-12-04,CAD,PLN,2.85943196 +2020-12-04,CAD,USD,0.77727007 +2020-12-04,CAD,CHF,0.69239466 +2020-12-04,NZD,PLN,2.60175086 +2020-12-04,NZD,USD,0.70722545 +2020-12-04,NZD,CHF,0.62999869 +2020-12-04,NZD,CAD,0.90988381 +2020-12-04,EUR,PLN,4.46837496 +2020-12-04,EUR,USD,1.21462380 +2020-12-04,EUR,CHF,1.08199076 +2020-12-04,EUR,CAD,1.56267924 +2020-12-04,EUR,NZD,1.71744921 +2020-12-04,AUD,PLN,2.73639939 +2020-12-04,AUD,USD,0.74382653 +2020-12-04,AUD,CHF,0.66260304 +2020-12-04,AUD,CAD,0.95697307 +2020-12-04,AUD,NZD,1.05175305 +2020-12-04,AUD,EUR,0.61239252 +2020-12-04,ZAR,PLN,0.24225026 +2020-12-04,ZAR,USD,0.06585010 +2020-12-04,ZAR,CHF,0.05865948 +2020-12-04,ZAR,CAD,0.08471972 +2020-12-04,ZAR,NZD,0.09311048 +2020-12-04,ZAR,EUR,0.05421440 +2020-12-04,ZAR,AUD,0.08852884 +2020-12-04,GBP,PLN,4.94912080 +2020-12-04,GBP,USD,1.34530337 +2020-12-04,GBP,CHF,1.19840054 +2020-12-04,GBP,CAD,1.73080558 +2020-12-04,GBP,NZD,1.90222703 +2020-12-04,GBP,EUR,1.10758852 +2020-12-04,GBP,AUD,1.80862517 +2020-12-04,GBP,ZAR,20.42978516 +2020-12-04,ZAR,GBP,0.04894814 +2020-12-04,AUD,GBP,0.55290616 +2020-12-04,EUR,GBP,0.90286237 +2020-12-04,NZD,GBP,0.52569961 +2020-12-04,CAD,GBP,0.57776564 +2020-12-04,CHF,GBP,0.83444555 +2020-12-04,USD,GBP,0.74332676 +2020-12-04,PLN,GBP,0.20205609 +2020-12-04,AUD,ZAR,11.29575402 +2020-12-04,EUR,ZAR,18.44528391 +2020-12-04,NZD,ZAR,10.73992960 +2020-12-04,CAD,ZAR,11.80362730 +2020-12-04,CHF,ZAR,17.04754287 +2020-12-04,USD,ZAR,15.18600579 +2020-12-04,PLN,ZAR,4.12796255 +2020-12-04,EUR,AUD,1.63293961 +2020-12-04,NZD,AUD,0.95079353 +2020-12-04,CAD,AUD,1.04496148 +2020-12-04,CHF,AUD,1.50919923 +2020-12-04,USD,AUD,1.34439948 +2020-12-04,PLN,AUD,0.36544373 +2020-12-04,NZD,EUR,0.58225885 +2020-12-04,CAD,EUR,0.63992659 +2020-12-04,CHF,EUR,0.92422231 +2020-12-04,USD,EUR,0.82330019 +2020-12-04,PLN,EUR,0.22379501 +2020-12-05,GBP,CAD,1.71869820 +2020-12-05,AUD,GBP,0.55251002 +2020-12-05,EUR,GBP,0.90203922 +2020-12-05,NZD,GBP,0.52448463 +2020-12-05,CAD,GBP,0.58183572 +2020-12-05,CHF,GBP,0.83448934 +2020-12-05,USD,GBP,0.74402105 +2020-12-05,PLN,GBP,0.20182726 +2020-12-05,AUD,ZAR,11.29512629 +2020-12-05,EUR,ZAR,18.44065456 +2020-12-05,NZD,ZAR,10.72219563 +2020-12-05,CAD,ZAR,11.89464013 +2020-12-05,CHF,ZAR,17.05971395 +2020-12-05,USD,ZAR,15.21024282 +2020-12-05,PLN,ZAR,4.12601459 +2020-12-05,EUR,AUD,1.63262057 +2020-12-05,NZD,AUD,0.94927624 +2020-12-05,CAD,AUD,1.05307723 +2020-12-05,CHF,AUD,1.51036056 +2020-12-05,USD,AUD,1.34662002 +2020-12-05,PLN,AUD,0.36529158 +2020-12-05,NZD,EUR,0.58144326 +2020-12-05,CAD,EUR,0.64502264 +2020-12-05,CHF,EUR,0.92511425 +2020-12-05,USD,EUR,0.82482117 +2020-12-05,PLN,EUR,0.22374554 +2020-12-05,CAD,NZD,1.10934751 +2020-12-05,CHF,NZD,1.59106539 +2020-12-05,USD,NZD,1.41857552 +2020-12-05,PLN,NZD,0.38481062 +2020-12-05,CHF,CAD,1.43423533 +2020-12-05,USD,CAD,1.27874764 +2020-12-05,PLN,CAD,0.34688014 +2020-12-05,USD,CHF,0.89158844 +2020-12-05,PLN,CHF,0.24185720 +2020-12-05,PLN,USD,0.27126552 +2020-12-05,GBP,ZAR,20.44329751 +2020-12-05,GBP,AUD,1.80992194 +2020-12-05,GBP,EUR,1.10859925 +2020-12-05,GBP,NZD,1.90663357 +2020-12-05,ZAR,GBP,0.04891579 +2020-12-05,GBP,CHF,1.19833766 +2020-12-05,GBP,USD,1.34404799 +2020-12-05,GBP,PLN,4.95473216 +2020-12-05,ZAR,AUD,0.08853376 +2020-12-05,GBP,GBP,1.00000000 +2020-12-05,ZAR,ZAR,1.00000000 +2020-12-05,AUD,AUD,1.00000000 +2020-12-05,NZD,NZD,1.00000000 +2020-12-05,EUR,EUR,1.00000000 +2020-12-05,CAD,CAD,1.00000000 +2020-12-05,CHF,CHF,1.00000000 +2020-12-05,USD,USD,1.00000000 +2020-12-05,PLN,PLN,1.00000000 +2020-12-05,AUD,CAD,0.94959797 +2020-12-05,AUD,NZD,1.05343414 +2020-12-05,AUD,EUR,0.61251219 +2020-12-05,ZAR,PLN,0.24236463 +2020-12-05,ZAR,USD,0.06574517 +2020-12-05,ZAR,CHF,0.05861763 +2020-12-05,ZAR,CAD,0.08407148 +2020-12-05,ZAR,NZD,0.09326448 +2020-12-05,ZAR,EUR,0.05422801 +2020-12-05,NZD,CHF,0.62850968 +2020-12-05,NZD,USD,0.70493251 +2020-12-05,NZD,PLN,2.59868086 +2020-12-05,CAD,CHF,0.69723565 +2020-12-05,CAD,USD,0.78201513 +2020-12-05,CAD,PLN,2.88284015 +2020-12-05,CHF,USD,1.12159372 +2020-12-05,CHF,PLN,4.13467117 +2020-12-05,USD,PLN,3.68642503 +2020-12-05,NZD,CAD,0.90143079 +2020-12-05,EUR,PLN,4.46936274 +2020-12-05,EUR,USD,1.21238401 +2020-12-05,EUR,CHF,1.08094757 +2020-12-05,EUR,CAD,1.55033318 +2020-12-05,EUR,NZD,1.71985826 +2020-12-05,AUD,PLN,2.73753915 +2020-12-05,AUD,USD,0.74259998 +2020-12-05,AUD,CHF,0.66209356 +2020-12-06,CHF,PLN,4.13485671 +2020-12-06,CAD,NZD,1.10975413 +2020-12-06,PLN,EUR,0.22380195 +2020-12-06,USD,EUR,0.82502926 +2020-12-06,CHF,EUR,0.92538901 +2020-12-06,CAD,EUR,0.64524739 +2020-12-06,NZD,EUR,0.58143275 +2020-12-06,PLN,AUD,0.36536234 +2020-12-06,USD,AUD,1.34688113 +2020-12-06,CHF,AUD,1.51072094 +2020-12-06,CAD,AUD,1.05338266 +2020-12-06,NZD,AUD,0.94920365 +2020-12-06,EUR,AUD,1.63252526 +2020-12-06,PLN,ZAR,4.12398021 +2020-12-06,USD,ZAR,15.20274610 +2020-12-06,CHF,ZAR,17.05206610 +2020-12-06,CAD,ZAR,11.88992074 +2020-12-06,NZD,ZAR,10.71401289 +2020-12-06,EUR,ZAR,18.42691627 +2020-12-06,AUD,ZAR,11.28737093 +2020-12-06,PLN,GBP,0.20183524 +2020-12-06,USD,GBP,0.74405061 +2020-12-06,CHF,GBP,0.83455981 +2020-12-06,CAD,GBP,0.58191477 +2020-12-06,NZD,GBP,0.52436369 +2020-12-06,EUR,GBP,0.90184754 +2020-12-06,AUD,GBP,0.55242486 +2020-12-06,ZAR,GBP,0.04894186 +2020-12-06,GBP,PLN,4.95453612 +2020-12-06,ZAR,AUD,0.08859459 +2020-12-06,ZAR,EUR,0.05426844 +2020-12-06,ZAR,NZD,0.09333571 +2020-12-06,ZAR,CAD,0.08410485 +2020-12-06,ZAR,CHF,0.05864392 +2020-12-06,ZAR,USD,0.06577759 +2020-12-06,ZAR,PLN,0.24248419 +2020-12-06,AUD,EUR,0.61254795 +2020-12-06,AUD,NZD,1.05351470 +2020-12-06,AUD,CAD,0.94932263 +2020-12-06,AUD,CHF,0.66193562 +2020-12-06,AUD,USD,0.74245602 +2020-12-06,AUD,PLN,2.73700893 +2020-12-06,EUR,NZD,1.71988936 +2020-12-06,EUR,CAD,1.54979317 +2020-12-06,EUR,CHF,1.08062662 +2020-12-06,USD,PLN,3.68642564 +2020-12-06,PLN,USD,0.27126547 +2020-12-06,PLN,CHF,0.24184635 +2020-12-06,USD,CHF,0.89154858 +2020-12-06,PLN,CAD,0.34684674 +2020-12-06,USD,CAD,1.27862472 +2020-12-06,CHF,CAD,1.43416156 +2020-12-06,PLN,NZD,0.38491460 +2020-12-06,USD,NZD,1.41895906 +2020-12-06,CHF,NZD,1.59156673 +2020-12-06,GBP,GBP,1.00000000 +2020-12-06,ZAR,ZAR,1.00000000 +2020-12-06,AUD,AUD,1.00000000 +2020-12-06,NZD,NZD,1.00000000 +2020-12-06,EUR,EUR,1.00000000 +2020-12-06,CAD,CAD,1.00000000 +2020-12-06,CHF,CHF,1.00000000 +2020-12-06,USD,USD,1.00000000 +2020-12-06,PLN,PLN,1.00000000 +2020-12-06,EUR,USD,1.21207822 +2020-12-06,GBP,ZAR,20.43240871 +2020-12-06,GBP,AUD,1.81020094 +2020-12-06,GBP,EUR,1.10883487 +2020-12-06,GBP,NZD,1.90707330 +2020-12-06,EUR,PLN,4.46823622 +2020-12-06,GBP,CAD,1.71846471 +2020-12-06,GBP,CHF,1.19823647 +2020-12-06,GBP,USD,1.34399459 +2020-12-06,NZD,CAD,0.90110050 +2020-12-06,NZD,CHF,0.62831170 +2020-12-06,NZD,USD,0.70474197 +2020-12-06,NZD,PLN,2.59797887 +2020-12-06,CAD,CHF,0.69727151 +2020-12-06,CAD,USD,0.78209031 +2020-12-06,CAD,PLN,2.88311777 +2020-12-06,CHF,USD,1.12164387 +2020-12-07,USD,CAD,1.27807720 +2020-12-07,ZAR,ZAR,1.00000000 +2020-12-07,AUD,AUD,1.00000000 +2020-12-07,NZD,NZD,1.00000000 +2020-12-07,EUR,EUR,1.00000000 +2020-12-07,CAD,CAD,1.00000000 +2020-12-07,CHF,CHF,1.00000000 +2020-12-07,USD,USD,1.00000000 +2020-12-07,PLN,PLN,1.00000000 +2020-12-07,GBP,ZAR,20.41340637 +2020-12-07,GBP,AUD,1.80566083 +2020-12-07,GBP,EUR,1.10707023 +2020-12-07,GBP,NZD,1.90588781 +2020-12-07,GBP,CAD,1.71497301 +2020-12-07,GBP,CHF,1.19664185 +2020-12-07,GBP,USD,1.34183835 +2020-12-07,GBP,PLN,4.94721622 +2020-12-07,ZAR,AUD,0.08845466 +2020-12-07,ZAR,EUR,0.05423251 +2020-12-07,ZAR,NZD,0.09336452 +2020-12-07,ZAR,CAD,0.08401209 +2020-12-07,ZAR,CHF,0.05862039 +2020-12-07,ZAR,USD,0.06573319 +2020-12-07,ZAR,PLN,0.24235133 +2020-12-07,AUD,EUR,0.61311084 +2020-12-07,AUD,NZD,1.05550709 +2020-12-07,AUD,CAD,0.94977582 +2020-12-07,AUD,CHF,0.66271685 +2020-12-07,AUD,USD,0.74312868 +2020-12-07,AUD,PLN,2.73983692 +2020-12-07,EUR,NZD,1.72155998 +2020-12-07,EUR,CAD,1.54910949 +2020-12-07,EUR,CHF,1.08090871 +2020-12-07,EUR,USD,1.21206254 +2020-12-07,EUR,PLN,4.46874650 +2020-12-07,NZD,CAD,0.89982894 +2020-12-07,NZD,CHF,0.62786584 +2020-12-07,NZD,USD,0.70404897 +2020-12-07,NZD,PLN,2.59575417 +2020-12-07,CAD,CHF,0.69776133 +2020-12-07,CAD,USD,0.78242535 +2020-12-07,CAD,PLN,2.88471959 +2020-12-07,CHF,USD,1.12133664 +2020-12-07,CHF,PLN,4.13424970 +2020-12-07,USD,PLN,3.68689434 +2020-12-07,ZAR,GBP,0.04898741 +2020-12-07,AUD,GBP,0.55381386 +2020-12-07,EUR,GBP,0.90328506 +2020-12-07,NZD,GBP,0.52468986 +2020-12-07,CAD,GBP,0.58309956 +2020-12-07,CHF,GBP,0.83567193 +2020-12-07,USD,GBP,0.74524625 +2020-12-07,PLN,GBP,0.20213388 +2020-12-07,AUD,ZAR,11.30522688 +2020-12-07,EUR,ZAR,18.43912443 +2020-12-07,NZD,ZAR,10.71070681 +2020-12-07,CAD,ZAR,11.90304872 +2020-12-07,CHF,ZAR,17.05891073 +2020-12-07,USD,ZAR,15.21301492 +2020-12-07,PLN,ZAR,4.12624102 +2020-12-07,EUR,AUD,1.63102646 +2020-12-07,NZD,AUD,0.94741192 +2020-12-07,CAD,AUD,1.05288004 +2020-12-07,CHF,AUD,1.50894005 +2020-12-07,USD,AUD,1.34566197 +2020-12-07,PLN,AUD,0.36498523 +2020-12-07,NZD,EUR,0.58086852 +2020-12-07,CAD,EUR,0.64553216 +2020-12-07,CHF,EUR,0.92514751 +2020-12-07,USD,EUR,0.82503994 +2020-12-07,PLN,EUR,0.22377640 +2020-12-07,CAD,NZD,1.11132234 +2020-12-07,CHF,NZD,1.59269694 +2020-12-07,USD,NZD,1.42035575 +2020-12-07,PLN,NZD,0.38524449 +2020-12-07,CHF,CAD,1.43315480 +2020-12-07,GBP,GBP,1.00000000 +2020-12-07,PLN,CAD,0.34665414 +2020-12-07,USD,CHF,0.89179285 +2020-12-07,PLN,CHF,0.24188186 +2020-12-07,PLN,USD,0.27123099 +2020-12-08,PLN,PLN,1.00000000 +2020-12-08,USD,USD,1.00000000 +2020-12-08,CHF,CHF,1.00000000 +2020-12-08,CAD,CAD,1.00000000 +2020-12-08,EUR,EUR,1.00000000 +2020-12-08,NZD,NZD,1.00000000 +2020-12-08,AUD,AUD,1.00000000 +2020-12-08,ZAR,ZAR,1.00000000 +2020-12-08,GBP,GBP,1.00000000 +2020-12-08,ZAR,GBP,0.04937209 +2020-12-08,AUD,GBP,0.55534954 +2020-12-08,EUR,GBP,0.90693289 +2020-12-08,NZD,GBP,0.52707438 +2020-12-08,CAD,GBP,0.58479339 +2020-12-08,CHF,GBP,0.84061670 +2020-12-08,USD,GBP,0.74873142 +2020-12-08,PLN,GBP,0.20269557 +2020-12-08,AUD,ZAR,11.24824851 +2020-12-08,EUR,ZAR,18.36934245 +2020-12-08,NZD,ZAR,10.67555328 +2020-12-08,CAD,ZAR,11.84461523 +2020-12-08,CHF,ZAR,17.02615115 +2020-12-08,USD,ZAR,15.16507411 +2020-12-08,PLN,ZAR,4.10546867 +2020-12-08,EUR,AUD,1.63308481 +2020-12-08,NZD,AUD,0.94908583 +2020-12-08,CAD,AUD,1.05301860 +2020-12-08,CHF,AUD,1.51367140 +2020-12-08,USD,AUD,1.34821651 +2020-12-08,PLN,AUD,0.36498737 +2020-12-08,NZD,EUR,0.58116139 +2020-12-08,CAD,EUR,0.64480338 +2020-12-08,CHF,EUR,0.92687862 +2020-12-08,USD,EUR,0.82556431 +2020-12-08,PLN,EUR,0.22349566 +2020-12-08,CAD,NZD,1.10950829 +2020-12-08,CHF,NZD,1.59487301 +2020-12-08,USD,NZD,1.42054224 +2020-12-08,PLN,NZD,0.38456729 +2020-12-08,CHF,CAD,1.43745930 +2020-12-08,USD,CAD,1.28033494 +2020-12-08,PLN,CAD,0.34661056 +2020-12-08,USD,CHF,0.89069301 +2020-12-08,PLN,CHF,0.24112722 +2020-12-08,PLN,USD,0.27071866 +2020-12-08,USD,PLN,3.69387173 +2020-12-08,CHF,PLN,4.14718844 +2020-12-08,CHF,USD,1.12272129 +2020-12-08,CAD,PLN,2.88508232 +2020-12-08,CAD,USD,0.78104562 +2020-12-08,CAD,CHF,0.69567187 +2020-12-08,NZD,PLN,2.60032516 +2020-12-08,NZD,USD,0.70395654 +2020-12-08,NZD,CHF,0.62700917 +2020-12-08,NZD,CAD,0.90130016 +2020-12-08,EUR,PLN,4.47435980 +2020-12-08,EUR,USD,1.21129268 +2020-12-08,EUR,CHF,1.07888992 +2020-12-08,EUR,CAD,1.55086036 +2020-12-08,EUR,NZD,1.72069242 +2020-12-08,AUD,PLN,2.73982085 +2020-12-08,AUD,USD,0.74172063 +2020-12-08,AUD,CHF,0.66064537 +2020-12-08,AUD,CAD,0.94965084 +2020-12-08,AUD,NZD,1.05364548 +2020-12-08,AUD,EUR,0.61233807 +2020-12-08,ZAR,PLN,0.24357755 +2020-12-08,ZAR,USD,0.06594099 +2020-12-08,ZAR,CHF,0.05873318 +2020-12-08,ZAR,CAD,0.08442655 +2020-12-08,ZAR,NZD,0.09367196 +2020-12-08,ZAR,EUR,0.05443853 +2020-12-08,ZAR,AUD,0.08890273 +2020-12-08,GBP,PLN,4.93350704 +2020-12-08,GBP,USD,1.33559241 +2020-12-08,GBP,CHF,1.18960282 +2020-12-08,GBP,CAD,1.71000564 +2020-12-08,GBP,NZD,1.89726543 +2020-12-08,GBP,EUR,1.10261742 +2020-12-08,GBP,AUD,1.80066775 +2020-12-08,GBP,ZAR,20.25435850 +2020-12-09,ZAR,USD,0.06667354 +2020-12-09,GBP,ZAR,20.04594182 +2020-12-09,GBP,AUD,1.80396107 +2020-12-09,GBP,EUR,1.10376207 +2020-12-09,GBP,NZD,1.89848849 +2020-12-09,GBP,CAD,1.71296293 +2020-12-09,GBP,CHF,1.18782812 +2020-12-09,GBP,USD,1.33653397 +2020-12-09,GBP,PLN,4.91162325 +2020-12-09,ZAR,AUD,0.08999134 +2020-12-09,ZAR,EUR,0.05506162 +2020-12-09,ZAR,NZD,0.09470687 +2020-12-09,ZAR,CAD,0.08545186 +2020-12-09,ZAR,CHF,0.05925529 +2020-12-09,ZAR,PLN,0.24501833 +2020-12-09,AUD,EUR,0.61185471 +2020-12-09,AUD,NZD,1.05239992 +2020-12-09,AUD,CAD,0.94955649 +2020-12-09,AUD,CHF,0.65845552 +2020-12-09,AUD,USD,0.74088848 +2020-12-09,AUD,PLN,2.72268806 +2020-12-09,EUR,NZD,1.72001606 +2020-12-09,EUR,CAD,1.55193133 +2020-12-09,EUR,CHF,1.07616320 +2020-12-09,EUR,USD,1.21088956 +2020-12-09,EUR,PLN,4.44989313 +2020-12-09,NZD,CAD,0.90227723 +2020-12-09,NZD,CHF,0.62567044 +2020-12-09,NZD,USD,0.70399899 +2020-12-09,NZD,PLN,2.58712301 +2020-12-09,CAD,CHF,0.69343481 +2020-12-09,CAD,USD,0.78024687 +2020-12-09,CAD,PLN,2.86732605 +2020-12-09,CHF,USD,1.12519139 +2020-12-09,CHF,PLN,4.13496124 +2020-12-09,USD,PLN,3.67489593 +2020-12-09,PLN,PLN,1.00000000 +2020-12-09,USD,USD,1.00000000 +2020-12-09,CHF,CHF,1.00000000 +2020-12-09,CAD,CAD,1.00000000 +2020-12-09,EUR,EUR,1.00000000 +2020-12-09,NZD,NZD,1.00000000 +2020-12-09,AUD,AUD,1.00000000 +2020-12-09,ZAR,ZAR,1.00000000 +2020-12-09,GBP,GBP,1.00000000 +2020-12-09,PLN,USD,0.27211655 +2020-12-09,PLN,CHF,0.24184024 +2020-12-09,USD,CHF,0.88873769 +2020-12-09,PLN,CAD,0.34875699 +2020-12-09,USD,CAD,1.28164564 +2020-12-09,CHF,CAD,1.44209663 +2020-12-09,PLN,NZD,0.38652975 +2020-12-09,USD,NZD,1.42045658 +2020-12-09,CHF,NZD,1.59828551 +2020-12-09,CAD,NZD,1.10830681 +2020-12-09,PLN,EUR,0.22472450 +2020-12-09,USD,EUR,0.82583915 +2020-12-09,CHF,EUR,0.92922709 +2020-12-09,CAD,EUR,0.64435841 +2020-12-09,NZD,EUR,0.58138992 +2020-12-09,PLN,AUD,0.36728409 +2020-12-09,USD,AUD,1.34973080 +2020-12-09,CHF,AUD,1.51870547 +2020-12-09,CAD,AUD,1.05312323 +2020-12-09,NZD,AUD,0.95020912 +2020-12-09,EUR,AUD,1.63437493 +2020-12-09,PLN,ZAR,4.08132730 +2020-12-09,USD,ZAR,14.99845366 +2020-12-09,CHF,ZAR,16.87613038 +2020-12-09,CAD,ZAR,11.70249542 +2020-12-09,NZD,ZAR,10.55889610 +2020-12-09,EUR,ZAR,18.16147073 +2020-12-09,AUD,ZAR,11.11218035 +2020-12-09,PLN,GBP,0.20359868 +2020-12-09,USD,GBP,0.74820395 +2020-12-09,CHF,GBP,0.84187264 +2020-12-09,CAD,GBP,0.58378380 +2020-12-09,NZD,GBP,0.52673482 +2020-12-09,EUR,GBP,0.90599236 +2020-12-09,AUD,GBP,0.55433569 +2020-12-09,ZAR,GBP,0.04988541 +2020-12-10,EUR,GBP,0.90371733 +2020-12-10,USD,CHF,0.88951345 +2020-12-10,GBP,ZAR,20.00704575 +2020-12-10,GBP,AUD,1.79797522 +2020-12-10,GBP,EUR,1.10654069 +2020-12-10,GBP,NZD,1.90503388 +2020-12-10,GBP,CAD,1.71443057 +2020-12-10,GBP,CHF,1.18886505 +2020-12-10,GBP,USD,1.33653409 +2020-12-10,GBP,PLN,4.90245013 +2020-12-10,ZAR,AUD,0.08986710 +2020-12-10,ZAR,EUR,0.05530755 +2020-12-10,ZAR,NZD,0.09521815 +2020-12-10,ZAR,CAD,0.08569134 +2020-12-10,ZAR,CHF,0.05942232 +2020-12-10,ZAR,USD,0.06680317 +2020-12-10,ZAR,PLN,0.24503618 +2020-12-10,AUD,EUR,0.61543712 +2020-12-10,AUD,NZD,1.05954401 +2020-12-10,AUD,CAD,0.95353404 +2020-12-10,AUD,CHF,0.66122438 +2020-12-10,AUD,USD,0.74335512 +2020-12-10,AUD,PLN,2.72665056 +2020-12-10,EUR,NZD,1.72161213 +2020-12-10,EUR,CAD,1.54936062 +2020-12-10,EUR,CHF,1.07439795 +2020-12-10,EUR,USD,1.20784902 +2020-12-10,EUR,PLN,4.43042915 +2020-12-10,NZD,CAD,0.89994755 +2020-12-10,NZD,CHF,0.62406504 +2020-12-10,NZD,USD,0.70158022 +2020-12-10,NZD,PLN,2.57341887 +2020-12-10,CAD,CHF,0.69344601 +2020-12-10,CAD,USD,0.77957901 +2020-12-10,CAD,PLN,2.85952094 +2020-12-10,CHF,USD,1.12421010 +2020-12-10,CHF,PLN,4.12363888 +2020-12-10,USD,PLN,3.66803224 +2020-12-10,ZAR,GBP,0.04998239 +2020-12-10,AUD,GBP,0.55618119 +2020-12-10,PLN,CHF,0.24250426 +2020-12-10,NZD,GBP,0.52492505 +2020-12-10,CAD,GBP,0.58328405 +2020-12-10,CHF,GBP,0.84113836 +2020-12-10,USD,GBP,0.74820389 +2020-12-10,PLN,GBP,0.20397964 +2020-12-10,AUD,ZAR,11.12754278 +2020-12-10,EUR,ZAR,18.08071412 +2020-12-10,NZD,ZAR,10.50219942 +2020-12-10,CAD,ZAR,11.66979067 +2020-12-10,CHF,ZAR,16.82869333 +2020-12-10,USD,ZAR,14.96934951 +2020-12-10,PLN,ZAR,4.08102999 +2020-12-10,EUR,AUD,1.62486137 +2020-12-10,NZD,AUD,0.94380223 +2020-12-10,CAD,AUD,1.04873026 +2020-12-10,CHF,AUD,1.51234593 +2020-12-10,USD,AUD,1.34525205 +2020-12-10,PLN,AUD,0.36675033 +2020-12-10,NZD,EUR,0.58085093 +2020-12-10,CAD,EUR,0.64542753 +2020-12-10,CHF,EUR,0.93075382 +2020-12-10,USD,EUR,0.82791805 +2020-12-10,PLN,EUR,0.22571177 +2020-12-10,CAD,NZD,1.11117587 +2020-12-10,CHF,NZD,1.60239708 +2020-12-10,USD,NZD,1.42535375 +2020-12-10,PLN,NZD,0.38858812 +2020-12-10,CHF,CAD,1.44207333 +2020-12-10,USD,CAD,1.28274362 +2020-12-10,PLN,CAD,0.34970893 +2020-12-10,GBP,GBP,1.00000000 +2020-12-10,ZAR,ZAR,1.00000000 +2020-12-10,AUD,AUD,1.00000000 +2020-12-10,NZD,NZD,1.00000000 +2020-12-10,EUR,EUR,1.00000000 +2020-12-10,CAD,CAD,1.00000000 +2020-12-10,CHF,CHF,1.00000000 +2020-12-10,USD,USD,1.00000000 +2020-12-10,PLN,PLN,1.00000000 +2020-12-10,PLN,USD,0.27262574 +2020-12-11,GBP,CHF,1.17869620 +2020-12-11,PLN,PLN,1.00000000 +2020-12-11,USD,USD,1.00000000 +2020-12-11,CHF,CHF,1.00000000 +2020-12-11,CAD,CAD,1.00000000 +2020-12-11,EUR,EUR,1.00000000 +2020-12-11,NZD,NZD,1.00000000 +2020-12-11,AUD,AUD,1.00000000 +2020-12-11,ZAR,ZAR,1.00000000 +2020-12-11,GBP,GBP,1.00000000 +2020-12-11,GBP,USD,1.33042645 +2020-12-11,GBP,PLN,4.85081385 +2020-12-11,ZAR,AUD,0.08847589 +2020-12-11,PLN,USD,0.27426871 +2020-12-11,PLN,CHF,0.24298937 +2020-12-11,USD,CHF,0.88595368 +2020-12-11,PLN,CAD,0.34947093 +2020-12-11,USD,CAD,1.27419176 +2020-12-11,CHF,CAD,1.43821489 +2020-12-11,NZD,CHF,0.62838611 +2020-12-11,USD,GBP,0.75163869 +2020-12-11,CHF,GBP,0.84839503 +2020-12-11,CAD,GBP,0.58989449 +2020-12-11,NZD,GBP,0.53311965 +2020-12-11,EUR,GBP,0.91274902 +2020-12-11,AUD,GBP,0.56545609 +2020-12-11,ZAR,GBP,0.05002923 +2020-12-11,USD,PLN,3.64605939 +2020-12-11,ZAR,EUR,0.05481160 +2020-12-11,ZAR,NZD,0.09384241 +2020-12-11,ZAR,CAD,0.08481047 +2020-12-11,ZAR,CHF,0.05896926 +2020-12-11,ZAR,USD,0.06656021 +2020-12-11,ZAR,PLN,0.24268249 +2020-12-11,AUD,EUR,0.61950885 +2020-12-11,AUD,NZD,1.06065514 +2020-12-11,AUD,CAD,0.95857159 +2020-12-11,CHF,PLN,4.11540635 +2020-12-11,CHF,USD,1.12872718 +2020-12-11,CAD,PLN,2.86146834 +2020-12-11,CAD,USD,0.78481123 +2020-12-11,CAD,CHF,0.69530639 +2020-12-11,NZD,PLN,2.58606417 +2020-12-11,NZD,USD,0.70927648 +2020-12-11,PLN,EUR,0.22585724 +2020-12-11,USD,EUR,0.82348891 +2020-12-11,CHF,EUR,0.92949431 +2020-12-11,CAD,EUR,0.64628334 +2020-12-11,NZD,EUR,0.58408131 +2020-12-11,PLN,AUD,0.36457468 +2020-12-11,USD,AUD,1.32926094 +2020-12-11,CHF,AUD,1.50037296 +2020-12-11,CAD,AUD,1.04321890 +2020-12-11,NZD,AUD,0.94281351 +2020-12-11,AUD,CHF,0.66650095 +2020-12-11,EUR,AUD,1.61418194 +2020-12-11,PLN,ZAR,4.12061043 +2020-12-11,USD,ZAR,15.02399106 +2020-12-11,CHF,ZAR,16.95798794 +2020-12-11,CAD,ZAR,11.79099703 +2020-12-11,NZD,ZAR,10.65616282 +2020-12-11,EUR,ZAR,18.24431325 +2020-12-11,AUD,ZAR,11.30251417 +2020-12-11,PLN,GBP,0.20615097 +2020-12-11,AUD,USD,0.75229774 +2020-12-11,AUD,PLN,2.74292225 +2020-12-11,EUR,NZD,1.71209038 +2020-12-11,EUR,CAD,1.54730896 +2020-12-11,EUR,CHF,1.07585381 +2020-12-11,EUR,USD,1.21434544 +2020-12-11,EUR,PLN,4.42757559 +2020-12-11,PLN,NZD,0.38668801 +2020-12-11,USD,NZD,1.40988744 +2020-12-11,CHF,NZD,1.59137827 +2020-12-11,CAD,NZD,1.10649549 +2020-12-11,GBP,ZAR,19.98831453 +2020-12-11,GBP,AUD,1.76848391 +2020-12-11,GBP,EUR,1.09559142 +2020-12-11,GBP,NZD,1.87575154 +2020-12-11,GBP,CAD,1.69521842 +2020-12-11,NZD,CAD,0.90375425 +2020-12-12,EUR,PLN,4.44698159 +2020-12-12,PLN,USD,0.27237402 +2020-12-12,PLN,CHF,0.24241820 +2020-12-12,USD,CHF,0.89001954 +2020-12-12,PLN,CAD,0.34789844 +2020-12-12,USD,CAD,1.27728203 +2020-12-12,CHF,CAD,1.43511683 +2020-12-12,PLN,NZD,0.38429168 +2020-12-12,USD,NZD,1.41089698 +2020-12-12,CHF,NZD,1.58524271 +2020-12-12,CAD,NZD,1.10460882 +2020-12-12,PLN,EUR,0.22487163 +2020-12-12,USD,EUR,0.82559869 +2020-12-12,CHF,EUR,0.92761862 +2020-12-12,CAD,EUR,0.64637149 +2020-12-12,NZD,EUR,0.58515873 +2020-12-12,PLN,AUD,0.36158748 +2020-12-12,USD,AUD,1.32754028 +2020-12-12,CHF,AUD,1.49158555 +2020-12-12,CAD,AUD,1.03934781 +2020-12-12,NZD,AUD,0.94091935 +2020-12-12,EUR,AUD,1.60797284 +2020-12-12,PLN,ZAR,4.12560487 +2020-12-12,USD,ZAR,15.14683799 +2020-12-12,CHF,ZAR,17.01854494 +2020-12-12,CAD,ZAR,11.85864730 +2020-12-12,NZD,ZAR,10.73560817 +2020-12-12,EUR,ZAR,18.34648960 +2020-12-12,AUD,ZAR,11.40970044 +2020-12-12,PLN,GBP,0.20591720 +2020-12-12,USD,GBP,0.75600896 +2020-12-12,CHF,GBP,0.84942963 +2020-12-12,CAD,GBP,0.59188883 +2020-12-12,NZD,GBP,0.53583569 +2020-12-12,EUR,GBP,0.91570999 +2020-12-12,AUD,GBP,0.56948100 +2020-12-12,ZAR,GBP,0.04991200 +2020-12-12,ZAR,NZD,0.09314796 +2020-12-12,ZAR,CAD,0.08432665 +2020-12-12,ZAR,CHF,0.05875943 +2020-12-12,ZAR,USD,0.06602038 +2020-12-12,ZAR,PLN,0.24238870 +2020-12-12,AUD,EUR,0.62190105 +2020-12-12,AUD,NZD,1.06279035 +2020-12-12,AUD,CAD,0.96214183 +2020-12-12,PLN,PLN,1.00000000 +2020-12-12,USD,USD,1.00000000 +2020-12-12,CHF,CHF,1.00000000 +2020-12-12,CAD,CAD,1.00000000 +2020-12-12,EUR,EUR,1.00000000 +2020-12-12,NZD,NZD,1.00000000 +2020-12-12,AUD,AUD,1.00000000 +2020-12-12,ZAR,ZAR,1.00000000 +2020-12-12,GBP,GBP,1.00000000 +2020-12-12,AUD,CHF,0.67042752 +2020-12-12,AUD,USD,0.75327281 +2020-12-12,AUD,PLN,2.76558251 +2020-12-12,EUR,NZD,1.70893802 +2020-12-12,EUR,CAD,1.54709794 +2020-12-12,EUR,CHF,1.07802925 +2020-12-12,EUR,USD,1.21124223 +2020-12-12,NZD,CAD,0.90529786 +2020-12-12,NZD,CHF,0.63081823 +2020-12-12,NZD,USD,0.70876897 +2020-12-12,NZD,PLN,2.60219009 +2020-12-12,CAD,CHF,0.69680738 +2020-12-12,CAD,USD,0.78291245 +2020-12-12,CAD,PLN,2.87440212 +2020-12-12,CHF,USD,1.12357084 +2020-12-12,CHF,PLN,4.12510290 +2020-12-12,USD,PLN,3.67142217 +2020-12-12,GBP,ZAR,20.03526131 +2020-12-12,GBP,AUD,1.75598483 +2020-12-12,GBP,EUR,1.09204881 +2020-12-12,GBP,NZD,1.86624373 +2020-12-12,GBP,CAD,1.68950645 +2020-12-12,GBP,CHF,1.17726056 +2020-12-12,GBP,USD,1.32273564 +2020-12-12,GBP,PLN,4.85632094 +2020-12-12,ZAR,AUD,0.08764472 +2020-12-12,ZAR,EUR,0.05450634 +2020-12-13,EUR,PLN,4.44663745 +2020-12-13,EUR,USD,1.21120197 +2020-12-13,EUR,CHF,1.07758375 +2020-12-13,EUR,CAD,1.54683409 +2020-12-13,EUR,NZD,1.70888691 +2020-12-13,AUD,PLN,2.76575108 +2020-12-13,AUD,USD,0.75335199 +2020-12-13,AUD,CHF,0.67024318 +2020-12-13,AUD,CAD,0.96211083 +2020-12-13,AUD,NZD,1.06290559 +2020-12-13,AUD,EUR,0.62198709 +2020-12-13,ZAR,PLN,0.24234135 +2020-12-13,ZAR,USD,0.06601040 +2020-12-13,ZAR,CHF,0.05872822 +2020-12-13,ZAR,CAD,0.08430232 +2020-12-13,ZAR,NZD,0.09313419 +2020-12-13,ZAR,EUR,0.05449991 +2020-12-13,ZAR,AUD,0.08762226 +2020-12-13,GBP,PLN,4.85647585 +2020-12-13,GBP,USD,1.32283623 +2020-12-13,GBP,CHF,1.17690266 +2020-12-13,GBP,CAD,1.68940295 +2020-12-13,GBP,NZD,1.86639188 +2020-12-13,GBP,EUR,1.09216816 +2020-12-13,GBP,AUD,1.75593382 +2020-12-13,GBP,ZAR,20.03981522 +2020-12-13,GBP,GBP,1.00000000 +2020-12-13,USD,AUD,1.32740075 +2020-12-13,CHF,AUD,1.49199579 +2020-12-13,CAD,AUD,1.03938129 +2020-12-13,NZD,AUD,0.94081733 +2020-12-13,EUR,AUD,1.60775041 +2020-12-13,PLN,ZAR,4.12641095 +2020-12-13,USD,ZAR,15.14912802 +2020-12-13,CHF,ZAR,17.02758912 +2020-12-13,CAD,ZAR,11.86206975 +2020-12-13,ZAR,ZAR,1.00000000 +2020-12-13,AUD,AUD,1.00000000 +2020-12-13,NZD,NZD,1.00000000 +2020-12-13,EUR,EUR,1.00000000 +2020-12-13,CAD,CAD,1.00000000 +2020-12-13,CHF,CHF,1.00000000 +2020-12-13,USD,USD,1.00000000 +2020-12-13,PLN,PLN,1.00000000 +2020-12-13,EUR,ZAR,18.34865415 +2020-12-13,ZAR,GBP,0.04990066 +2020-12-13,AUD,GBP,0.56949755 +2020-12-13,EUR,GBP,0.91560992 +2020-12-13,NZD,GBP,0.53579316 +2020-12-13,CAD,GBP,0.59192509 +2020-12-13,CHF,GBP,0.84968794 +2020-12-13,USD,GBP,0.75595148 +2020-12-13,PLN,GBP,0.20591063 +2020-12-13,AUD,ZAR,11.41262506 +2020-12-13,NZD,ZAR,10.73719544 +2020-12-13,PLN,USD,0.27238604 +2020-12-13,PLN,CHF,0.24233677 +2020-12-13,USD,CHF,0.88968131 +2020-12-13,PLN,CAD,0.34786602 +2020-12-13,USD,CAD,1.27710665 +2020-12-13,CHF,CAD,1.43546531 +2020-12-13,PLN,NZD,0.38430993 +2020-12-13,USD,NZD,1.41090170 +2020-12-13,CHF,NZD,1.58585066 +2020-12-13,CAD,NZD,1.10476419 +2020-12-13,PLN,EUR,0.22488903 +2020-12-13,USD,EUR,0.82562613 +2020-12-13,CHF,EUR,0.92800212 +2020-12-13,CAD,EUR,0.64648174 +2020-12-13,NZD,EUR,0.58517623 +2020-12-13,PLN,AUD,0.36156544 +2020-12-13,USD,PLN,3.67126008 +2020-12-13,CHF,PLN,4.12648896 +2020-12-13,CHF,USD,1.12399799 +2020-12-13,CAD,PLN,2.87466993 +2020-12-13,CAD,USD,0.78301996 +2020-12-13,CAD,CHF,0.69663822 +2020-12-13,NZD,PLN,2.60206654 +2020-12-13,NZD,USD,0.70876660 +2020-12-13,NZD,CHF,0.63057640 +2020-12-13,NZD,CAD,0.90517054 +2020-12-14,AUD,CHF,0.67095804 +2020-12-14,PLN,PLN,1.00000000 +2020-12-14,USD,USD,1.00000000 +2020-12-14,CHF,CHF,1.00000000 +2020-12-14,CAD,CAD,1.00000000 +2020-12-14,EUR,EUR,1.00000000 +2020-12-14,NZD,NZD,1.00000000 +2020-12-14,AUD,AUD,1.00000000 +2020-12-14,ZAR,ZAR,1.00000000 +2020-12-14,GBP,GBP,1.00000000 +2020-12-14,USD,PLN,3.66417949 +2020-12-14,CHF,PLN,4.12360319 +2020-12-14,CHF,USD,1.12538242 +2020-12-14,CAD,PLN,2.87357861 +2020-12-14,CAD,USD,0.78423522 +2020-12-14,CAD,CHF,0.69686109 +2020-12-14,NZD,PLN,2.60089327 +2020-12-14,NZD,USD,0.70981601 +2020-12-14,NZD,CHF,0.63073316 +2020-12-14,NZD,CAD,0.90510601 +2020-12-14,PLN,USD,0.27291239 +2020-12-14,PLN,CHF,0.24250636 +2020-12-14,USD,CHF,0.88858683 +2020-12-14,PLN,CAD,0.34799814 +2020-12-14,USD,CAD,1.27512763 +2020-12-14,CHF,CAD,1.43500622 +2020-12-14,PLN,NZD,0.38448329 +2020-12-14,USD,NZD,1.40881579 +2020-12-14,CHF,NZD,1.58545652 +2020-12-14,CAD,NZD,1.10484296 +2020-12-14,PLN,EUR,0.22493388 +2020-12-14,USD,EUR,0.82419809 +2020-12-14,CHF,EUR,0.92753805 +2020-12-14,CAD,EUR,0.64636517 +2020-12-14,NZD,EUR,0.58502900 +2020-12-14,PLN,AUD,0.36143297 +2020-12-14,USD,AUD,1.32435528 +2020-12-14,CHF,AUD,1.49040617 +2020-12-14,CAD,AUD,1.03860607 +2020-12-14,NZD,AUD,0.94004859 +2020-12-14,EUR,AUD,1.60684100 +2020-12-14,PLN,ZAR,4.11183027 +2020-12-14,USD,ZAR,15.06648312 +2020-12-14,CHF,ZAR,16.95555542 +2020-12-14,CAD,ZAR,11.81566755 +2020-12-14,NZD,ZAR,10.69443112 +2020-12-14,EUR,ZAR,18.28017216 +2020-12-14,AUD,ZAR,11.37646721 +2020-12-14,PLN,GBP,0.20500345 +2020-12-14,USD,GBP,0.75116943 +2020-12-14,CHF,GBP,0.84535288 +2020-12-14,CAD,GBP,0.58909353 +2020-12-14,NZD,GBP,0.53319209 +2020-12-14,EUR,GBP,0.91139428 +2020-12-14,AUD,GBP,0.56719631 +2020-12-14,ZAR,GBP,0.04985698 +2020-12-14,EUR,PLN,4.44575099 +2020-12-14,EUR,USD,1.21330055 +2020-12-14,EUR,CHF,1.07812289 +2020-12-14,EUR,CAD,1.54711306 +2020-12-14,EUR,NZD,1.70931697 +2020-12-14,AUD,PLN,2.76676472 +2020-12-14,AUD,USD,0.75508439 +2020-12-14,AUD,CAD,0.96282896 +2020-12-14,AUD,NZD,1.06377480 +2020-12-14,AUD,EUR,0.62233911 +2020-12-14,ZAR,PLN,0.24320070 +2020-12-14,ZAR,USD,0.06637249 +2020-12-14,ZAR,CHF,0.05897772 +2020-12-14,ZAR,CAD,0.08463339 +2020-12-14,ZAR,NZD,0.09350661 +2020-12-14,ZAR,EUR,0.05470408 +2020-12-14,ZAR,AUD,0.08790075 +2020-12-14,GBP,PLN,4.87796672 +2020-12-14,GBP,USD,1.33125758 +2020-12-14,GBP,CHF,1.18293795 +2020-12-14,GBP,CAD,1.69752332 +2020-12-14,GBP,NZD,1.87549669 +2020-12-14,GBP,EUR,1.09721996 +2020-12-14,GBP,AUD,1.76305802 +2020-12-14,GBP,ZAR,20.05737116 +2020-12-15,CHF,CAD,1.43911900 +2020-12-15,USD,CAD,1.27612885 +2020-12-15,USD,EUR,0.82315327 +2020-12-15,CHF,EUR,0.92828831 +2020-12-15,CAD,EUR,0.64503930 +2020-12-15,NZD,EUR,0.58313728 +2020-12-15,PLN,AUD,0.36332247 +2020-12-15,USD,AUD,1.32696988 +2020-12-15,CHF,AUD,1.49645353 +2020-12-15,CAD,AUD,1.03984004 +2020-12-15,NZD,AUD,0.94005045 +2020-12-15,EUR,AUD,1.61205687 +2020-12-15,PLN,ZAR,4.11487649 +2020-12-15,USD,ZAR,15.02884561 +2020-12-15,CHF,ZAR,16.94836258 +2020-12-15,CAD,ZAR,11.77690260 +2020-12-15,NZD,ZAR,10.64671671 +2020-12-15,EUR,ZAR,18.25765050 +2020-12-15,USD,PLN,3.65231990 +2020-12-15,CHF,PLN,4.11880267 +2020-12-15,CHF,USD,1.12772232 +2020-12-15,CAD,PLN,2.86203065 +2020-12-15,CAD,USD,0.78361993 +2020-12-15,CAD,CHF,0.69486957 +2020-12-15,NZD,PLN,2.58737222 +2020-12-15,NZD,USD,0.70841884 +2020-12-15,NZD,CHF,0.62818553 +2020-12-15,NZD,CAD,0.90403372 +2020-12-15,GBP,GBP,1.00000000 +2020-12-15,ZAR,ZAR,1.00000000 +2020-12-15,AUD,AUD,1.00000000 +2020-12-15,NZD,NZD,1.00000000 +2020-12-15,EUR,EUR,1.00000000 +2020-12-15,CAD,CAD,1.00000000 +2020-12-15,CHF,CHF,1.00000000 +2020-12-15,USD,USD,1.00000000 +2020-12-15,PLN,PLN,1.00000000 +2020-12-15,GBP,ZAR,20.03160909 +2020-12-15,GBP,AUD,1.76868826 +2020-12-15,GBP,EUR,1.09716245 +2020-12-15,GBP,NZD,1.88148227 +2020-12-15,GBP,CAD,1.70092342 +2020-12-15,GBP,CHF,1.18191993 +2020-12-15,GBP,USD,1.33287748 +2020-12-15,GBP,PLN,4.86809495 +2020-12-15,EUR,PLN,4.43698648 +2020-12-15,EUR,USD,1.21484059 +2020-12-15,EUR,CHF,1.07725153 +2020-12-15,EUR,CAD,1.55029314 +2020-12-15,EUR,NZD,1.71486207 +2020-12-15,AUD,PLN,2.75237590 +2020-12-15,AUD,USD,0.75359661 +2020-12-15,AUD,CHF,0.66824661 +2020-12-15,AUD,CAD,0.96168638 +2020-12-15,AUD,ZAR,11.32568631 +2020-12-15,PLN,GBP,0.20541917 +2020-12-15,USD,GBP,0.75025651 +2020-12-15,CHF,GBP,0.84608100 +2020-12-15,CAD,GBP,0.58791595 +2020-12-15,NZD,GBP,0.53149584 +2020-12-15,EUR,GBP,0.91144206 +2020-12-15,AUD,GBP,0.56539076 +2020-12-15,ZAR,GBP,0.04992110 +2020-12-15,ZAR,AUD,0.08829487 +2020-12-15,ZAR,EUR,0.05477156 +2020-12-15,ZAR,NZD,0.09392567 +2020-12-15,ZAR,CAD,0.08491197 +2020-12-15,ZAR,CHF,0.05900275 +2020-12-15,ZAR,USD,0.06653871 +2020-12-15,ZAR,PLN,0.24302066 +2020-12-15,AUD,EUR,0.62032551 +2020-12-15,AUD,NZD,1.06377269 +2020-12-15,PLN,EUR,0.22537819 +2020-12-15,PLN,CAD,0.34940227 +2020-12-15,USD,CHF,0.88674311 +2020-12-15,PLN,CHF,0.24278900 +2020-12-15,PLN,USD,0.27379858 +2020-12-15,CAD,NZD,1.10615343 +2020-12-15,CHF,NZD,1.59188640 +2020-12-15,USD,NZD,1.41159430 +2020-12-15,PLN,NZD,0.38649252 +2020-12-16,GBP,CAD,1.70751466 +2020-12-16,ZAR,GBP,0.04996878 +2020-12-16,AUD,GBP,0.56200809 +2020-12-16,EUR,GBP,0.90405634 +2020-12-16,NZD,GBP,0.52705462 +2020-12-16,CAD,GBP,0.58564651 +2020-12-16,CHF,GBP,0.83991391 +2020-12-16,USD,GBP,0.74383742 +2020-12-16,PLN,GBP,0.20365785 +2020-12-16,AUD,ZAR,11.24718455 +2020-12-16,EUR,ZAR,18.09242515 +2020-12-16,NZD,ZAR,10.54767872 +2020-12-16,CAD,ZAR,11.72024891 +2020-12-16,CHF,ZAR,16.80877364 +2020-12-16,USD,ZAR,14.88604288 +2020-12-16,PLN,ZAR,4.07570209 +2020-12-16,EUR,AUD,1.60861802 +2020-12-16,NZD,AUD,0.93780612 +2020-12-16,CAD,AUD,1.04206065 +2020-12-16,CHF,AUD,1.49448724 +2020-12-16,USD,AUD,1.32353508 +2020-12-16,PLN,AUD,0.36237531 +2020-12-16,NZD,EUR,0.58298869 +2020-12-16,CAD,EUR,0.64779869 +2020-12-16,CHF,EUR,0.92905041 +2020-12-16,USD,EUR,0.82277773 +2020-12-16,PLN,EUR,0.22527120 +2020-12-16,CAD,NZD,1.11116853 +2020-12-16,CHF,NZD,1.59359937 +2020-12-16,USD,NZD,1.41130992 +2020-12-16,PLN,NZD,0.38640749 +2020-12-16,CHF,CAD,1.43416531 +2020-12-16,USD,CAD,1.27011329 +2020-12-16,PLN,CAD,0.34774877 +2020-12-16,USD,CHF,0.88561150 +2020-12-16,PLN,CHF,0.24247468 +2020-12-16,PLN,USD,0.27379350 +2020-12-16,ZAR,NZD,0.09480759 +2020-12-16,ZAR,CAD,0.08532242 +2020-12-16,ZAR,CHF,0.05949274 +2020-12-16,ZAR,USD,0.06717702 +2020-12-16,ZAR,PLN,0.24535650 +2020-12-16,AUD,EUR,0.62165162 +2020-12-16,AUD,NZD,1.06631848 +2020-12-16,USD,PLN,3.65238761 +2020-12-16,AUD,CAD,0.95963704 +2020-12-16,AUD,CHF,0.66912582 +2020-12-16,AUD,USD,0.75555232 +2020-12-16,AUD,PLN,2.75956992 +2020-12-16,EUR,NZD,1.71529914 +2020-12-16,EUR,CAD,1.54368945 +2020-12-16,EUR,CHF,1.07636786 +2020-12-16,EUR,USD,1.21539508 +2020-12-16,EUR,PLN,4.43909393 +2020-12-16,NZD,CAD,0.89995349 +2020-12-16,NZD,CHF,0.62751029 +2020-12-16,NZD,USD,0.70856159 +2020-12-16,NZD,PLN,2.58794156 +2020-12-16,CAD,CHF,0.69726969 +2020-12-16,CAD,USD,0.78733134 +2020-12-16,CAD,PLN,2.87563923 +2020-12-16,CHF,USD,1.12916329 +2020-12-16,CHF,PLN,4.12414202 +2020-12-16,GBP,GBP,1.00000000 +2020-12-16,ZAR,ZAR,1.00000000 +2020-12-16,AUD,AUD,1.00000000 +2020-12-16,NZD,NZD,1.00000000 +2020-12-16,EUR,EUR,1.00000000 +2020-12-16,CAD,CAD,1.00000000 +2020-12-16,CHF,CHF,1.00000000 +2020-12-16,USD,USD,1.00000000 +2020-12-16,PLN,PLN,1.00000000 +2020-12-16,GBP,ZAR,20.01249623 +2020-12-16,GBP,AUD,1.77933383 +2020-12-16,GBP,EUR,1.10612575 +2020-12-16,GBP,NZD,1.89733655 +2020-12-16,GBP,CHF,1.19059821 +2020-12-16,GBP,USD,1.34437980 +2020-12-16,GBP,PLN,4.91019612 +2020-12-16,ZAR,AUD,0.08891114 +2020-12-16,ZAR,EUR,0.05527175 +2020-12-17,USD,PLN,3.63836581 +2020-12-17,CHF,PLN,4.10905575 +2020-12-17,CHF,USD,1.12936850 +2020-12-17,CAD,PLN,2.85418558 +2020-12-17,CAD,USD,0.78446911 +2020-12-17,CAD,CHF,0.69460863 +2020-12-17,NZD,PLN,2.58661274 +2020-12-17,NZD,USD,0.71092707 +2020-12-17,NZD,CHF,0.62949079 +2020-12-17,NZD,CAD,0.90625247 +2020-12-17,EUR,PLN,4.43760921 +2020-12-17,EUR,USD,1.21967098 +2020-12-17,EUR,CHF,1.07995838 +2020-12-17,EUR,CAD,1.55477248 +2020-12-17,EUR,NZD,1.71560634 +2020-12-17,AUD,PLN,2.75420230 +2020-12-17,AUD,USD,0.75698884 +2020-12-17,AUD,CHF,0.67027621 +2020-12-17,AUD,CAD,0.96496959 +2020-12-17,AUD,NZD,1.06479113 +2020-12-17,AUD,EUR,0.62065003 +2020-12-17,ZAR,PLN,0.24547128 +2020-12-17,ZAR,USD,0.06746746 +2020-12-17,ZAR,CHF,0.05973910 +2020-12-17,ZAR,CAD,0.08600397 +2020-12-17,ZAR,NZD,0.09490067 +2020-12-17,ZAR,EUR,0.05531611 +2020-12-17,ZAR,AUD,0.08912609 +2020-12-17,GBP,PLN,4.91258271 +2020-12-17,GBP,USD,1.35021682 +2020-12-17,GBP,CHF,1.19555027 +2020-12-17,GBP,CAD,1.72118545 +2020-12-17,GBP,NZD,1.89923394 +2020-12-17,GBP,EUR,1.10703365 +2020-12-17,GBP,AUD,1.78366807 +2020-12-17,GBP,ZAR,20.01286128 +2020-12-17,PLN,USD,0.27484867 +2020-12-17,PLN,CHF,0.24336491 +2020-12-17,USD,CHF,0.88545059 +2020-12-17,PLN,CAD,0.35036264 +2020-12-17,USD,CAD,1.27474745 +2020-12-17,CHF,CAD,1.43965963 +2020-12-17,PLN,NZD,0.38660600 +2020-12-17,USD,NZD,1.40661404 +2020-12-17,CHF,NZD,1.58858559 +2020-12-17,CAD,NZD,1.10344527 +2020-12-17,AUD,ZAR,11.22005913 +2020-12-17,PLN,GBP,0.20355891 +2020-12-17,USD,GBP,0.74062179 +2020-12-17,CHF,GBP,0.83643492 +2020-12-17,PLN,EUR,0.22534657 +2020-12-17,CAD,GBP,0.58099492 +2020-12-17,NZD,GBP,0.52652808 +2020-12-17,EUR,GBP,0.90331491 +2020-12-17,AUD,GBP,0.56064243 +2020-12-17,ZAR,GBP,0.04996787 +2020-12-17,USD,EUR,0.81989325 +2020-12-17,CHF,EUR,0.92596161 +2020-12-17,CAD,EUR,0.64318092 +2020-12-17,NZD,EUR,0.58288430 +2020-12-17,PLN,AUD,0.36308154 +2020-12-17,USD,AUD,1.32102344 +2020-12-17,CHF,AUD,1.49192226 +2020-12-17,CAD,AUD,1.03630209 +2020-12-17,NZD,AUD,0.93915132 +2020-12-17,EUR,AUD,1.61121397 +2020-12-17,PLN,ZAR,4.07379633 +2020-12-17,USD,ZAR,14.82196010 +2020-12-17,CHF,ZAR,16.73945540 +2020-12-17,CAD,ZAR,11.62737022 +2020-12-17,NZD,ZAR,10.53733340 +2020-12-17,EUR,ZAR,18.07791618 +2020-12-17,PLN,PLN,1.00000000 +2020-12-17,USD,USD,1.00000000 +2020-12-17,CHF,CHF,1.00000000 +2020-12-17,CAD,CAD,1.00000000 +2020-12-17,EUR,EUR,1.00000000 +2020-12-17,NZD,NZD,1.00000000 +2020-12-17,AUD,AUD,1.00000000 +2020-12-17,ZAR,ZAR,1.00000000 +2020-12-17,GBP,GBP,1.00000000 +2020-12-18,PLN,AUD,0.36284700 +2020-12-18,PLN,PLN,1.00000000 +2020-12-18,USD,USD,1.00000000 +2020-12-18,CHF,CHF,1.00000000 +2020-12-18,CAD,CAD,1.00000000 +2020-12-18,EUR,EUR,1.00000000 +2020-12-18,NZD,NZD,1.00000000 +2020-12-18,AUD,AUD,1.00000000 +2020-12-18,ZAR,ZAR,1.00000000 +2020-12-18,GBP,GBP,1.00000000 +2020-12-18,PLN,USD,0.27629987 +2020-12-18,PLN,CHF,0.24446810 +2020-12-18,USD,CHF,0.88479264 +2020-12-18,PLN,CAD,0.35177949 +2020-12-18,USD,CAD,1.27318006 +2020-12-18,CHF,CAD,1.43895870 +2020-12-18,PLN,NZD,0.38658384 +2020-12-18,USD,NZD,1.39914591 +2020-12-18,CHF,NZD,1.58132633 +2020-12-18,CAD,NZD,1.09893798 +2020-12-18,PLN,EUR,0.22532953 +2020-12-18,USD,EUR,0.81552529 +2020-12-18,CHF,EUR,0.92171346 +2020-12-18,CAD,EUR,0.64054199 +2020-12-18,NZD,EUR,0.58287365 +2020-12-18,USD,AUD,1.31323621 +2020-12-18,CHF,AUD,1.48423047 +2020-12-18,CAD,AUD,1.03146149 +2020-12-18,NZD,AUD,0.93859847 +2020-12-18,EUR,AUD,1.61029491 +2020-12-18,PLN,ZAR,4.04604054 +2020-12-18,USD,ZAR,14.64365758 +2020-12-18,CHF,ZAR,16.55038367 +2020-12-18,CAD,ZAR,11.50163904 +2020-12-18,NZD,ZAR,10.46613989 +2020-12-18,EUR,ZAR,17.95610343 +2020-12-18,AUD,ZAR,11.15081669 +2020-12-18,PLN,GBP,0.20362815 +2020-12-18,USD,GBP,0.73698243 +2020-12-18,CHF,GBP,0.83294367 +2020-12-18,CAD,GBP,0.57885169 +2020-12-18,NZD,GBP,0.52673736 +2020-12-18,EUR,GBP,0.90369047 +2020-12-18,AUD,GBP,0.56119563 +2020-12-18,ZAR,GBP,0.05032776 +2020-12-18,USD,PLN,3.61925609 +2020-12-18,CHF,PLN,4.09051331 +2020-12-18,CHF,USD,1.13020831 +2020-12-18,CAD,PLN,2.84268989 +2020-12-18,CAD,USD,0.78543486 +2020-12-18,CAD,CHF,0.69494698 +2020-12-18,NZD,PLN,2.58676100 +2020-12-18,NZD,USD,0.71472174 +2020-12-18,NZD,CHF,0.63238054 +2020-12-18,NZD,CAD,0.90996946 +2020-12-18,EUR,PLN,4.43794468 +2020-12-18,EUR,USD,1.22620355 +2020-12-18,EUR,CHF,1.08493588 +2020-12-18,EUR,CAD,1.56117791 +2020-12-18,EUR,NZD,1.71563769 +2020-12-18,AUD,PLN,2.75598255 +2020-12-18,AUD,USD,0.76147763 +2020-12-18,AUD,CHF,0.67374981 +2020-12-18,AUD,CAD,0.96949814 +2020-12-18,AUD,NZD,1.06541832 +2020-12-18,AUD,EUR,0.62100426 +2020-12-18,ZAR,PLN,0.24715521 +2020-12-18,ZAR,USD,0.06828895 +2020-12-18,ZAR,CHF,0.06042156 +2020-12-18,ZAR,CAD,0.08694413 +2020-12-18,ZAR,NZD,0.09554621 +2020-12-18,ZAR,EUR,0.05569137 +2020-12-18,ZAR,AUD,0.08967953 +2020-12-18,GBP,PLN,4.91091231 +2020-12-18,GBP,USD,1.35688445 +2020-12-18,GBP,CHF,1.20056138 +2020-12-18,GBP,CAD,1.72755823 +2020-12-18,GBP,NZD,1.89847934 +2020-12-18,GBP,EUR,1.10657358 +2020-12-18,GBP,AUD,1.78190980 +2020-12-18,GBP,ZAR,19.86975005 +2020-12-19,GBP,GBP,1.00000000 +2020-12-19,USD,PLN,3.64763354 +2020-12-19,CHF,PLN,4.13052058 +2020-12-19,CHF,USD,1.13238365 +2020-12-19,CAD,PLN,2.85307130 +2020-12-19,CAD,USD,0.78217049 +2020-12-19,CAD,CHF,0.69072923 +2020-12-19,NZD,PLN,2.60327631 +2020-12-19,NZD,USD,0.71368911 +2020-12-19,GBP,AUD,1.77373860 +2020-12-19,GBP,EUR,1.10321770 +2020-12-19,GBP,NZD,1.89453630 +2020-12-19,GBP,CAD,1.72866394 +2020-12-19,NZD,CHF,0.63025381 +2020-12-19,GBP,CHF,1.19403871 +2020-12-19,GBP,USD,1.35210991 +2020-12-19,GBP,PLN,4.93200147 +2020-12-19,NZD,CAD,0.91244699 +2020-12-19,EUR,PLN,4.47056048 +2020-12-19,EUR,USD,1.22560571 +2020-12-19,EUR,CHF,1.08232374 +2020-12-19,EUR,CAD,1.56692912 +2020-12-19,EUR,NZD,1.71728236 +2020-12-19,AUD,PLN,2.78056838 +2020-12-19,AUD,USD,0.76229379 +2020-12-19,AUD,CHF,0.67317625 +2020-12-19,AUD,CAD,0.97458776 +2020-12-19,AUD,NZD,1.06810344 +2020-12-19,AUD,EUR,0.62197310 +2020-12-19,ZAR,PLN,0.25083196 +2020-12-19,ZAR,USD,0.06876567 +2020-12-19,ZAR,CHF,0.06072648 +2020-12-19,ZAR,CAD,0.08791647 +2020-12-19,ZAR,NZD,0.09635241 +2020-12-19,ZAR,EUR,0.05610750 +2020-12-19,ZAR,AUD,0.09020888 +2020-12-19,GBP,ZAR,19.66257226 +2020-12-19,USD,CHF,0.88309293 +2020-12-19,PLN,CAD,0.35049948 +2020-12-19,USD,CAD,1.27849364 +2020-12-19,CHF,CAD,1.44774531 +2020-12-19,PLN,NZD,0.38413133 +2020-12-19,USD,NZD,1.40117032 +2020-12-19,CHF,NZD,1.58666236 +2020-12-19,CAD,NZD,1.09595408 +2020-12-19,PLN,EUR,0.22368560 +2020-12-19,USD,EUR,0.81592309 +2020-12-19,CHF,EUR,0.92393797 +2020-12-19,CAD,EUR,0.63819096 +2020-12-19,NZD,EUR,0.58231542 +2020-12-19,PLN,AUD,0.35963870 +2020-12-19,USD,AUD,1.31183018 +2020-12-19,CHF,AUD,1.48549507 +2020-12-19,CAD,AUD,1.02607486 +2020-12-19,NZD,AUD,0.93623891 +2020-12-19,EUR,AUD,1.60778657 +2020-12-19,PLN,ZAR,3.98673279 +2020-12-19,USD,ZAR,14.54214000 +2020-12-19,CHF,ZAR,16.46728083 +2020-12-19,CAD,ZAR,11.37443303 +2020-12-19,NZD,ZAR,10.37856759 +2020-12-19,EUR,ZAR,17.82292920 +2020-12-19,AUD,ZAR,11.08538317 +2020-12-19,PLN,GBP,0.20275744 +2020-12-19,USD,GBP,0.73958485 +2020-12-19,CHF,GBP,0.83749379 +2020-12-19,CAD,GBP,0.57848144 +2020-12-19,NZD,GBP,0.52783364 +2020-12-19,EUR,GBP,0.90643941 +2020-12-19,AUD,GBP,0.56378093 +2020-12-19,ZAR,GBP,0.05085805 +2020-12-19,PLN,USD,0.27415035 +2020-12-19,PLN,CHF,0.24210023 +2020-12-19,PLN,PLN,1.00000000 +2020-12-19,USD,USD,1.00000000 +2020-12-19,CHF,CHF,1.00000000 +2020-12-19,CAD,CAD,1.00000000 +2020-12-19,EUR,EUR,1.00000000 +2020-12-19,NZD,NZD,1.00000000 +2020-12-19,AUD,AUD,1.00000000 +2020-12-19,ZAR,ZAR,1.00000000 +2020-12-20,USD,AUD,1.31178680 +2020-12-20,GBP,ZAR,19.65943618 +2020-12-20,PLN,AUD,0.35969169 +2020-12-20,NZD,EUR,0.58265525 +2020-12-20,CAD,EUR,0.63831801 +2020-12-20,CHF,EUR,0.92389007 +2020-12-20,USD,EUR,0.81593758 +2020-12-20,PLN,EUR,0.22372993 +2020-12-20,CAD,NZD,1.09553294 +2020-12-20,CHF,NZD,1.58565475 +2020-12-20,USD,NZD,1.40037798 +2020-12-20,PLN,NZD,0.38398337 +2020-12-20,CHF,CAD,1.44738208 +2020-12-20,USD,CAD,1.27826187 +2020-12-20,PLN,CAD,0.35049916 +2020-12-20,USD,CHF,0.88315441 +2020-12-20,PLN,CHF,0.24216077 +2020-12-20,PLN,USD,0.27419981 +2020-12-20,PLN,PLN,1.00000000 +2020-12-20,GBP,GBP,1.00000000 +2020-12-20,ZAR,ZAR,1.00000000 +2020-12-20,AUD,AUD,1.00000000 +2020-12-20,NZD,NZD,1.00000000 +2020-12-20,EUR,EUR,1.00000000 +2020-12-20,CAD,CAD,1.00000000 +2020-12-20,CHF,CHF,1.00000000 +2020-12-20,USD,USD,1.00000000 +2020-12-20,GBP,AUD,1.77391624 +2020-12-20,ZAR,GBP,0.05086616 +2020-12-20,AUD,GBP,0.56372447 +2020-12-20,EUR,GBP,0.90630256 +2020-12-20,NZD,GBP,0.52806194 +2020-12-20,CAD,GBP,0.57850925 +2020-12-20,CHF,GBP,0.83732393 +2020-12-20,USD,GBP,0.73948632 +2020-12-20,PLN,GBP,0.20276701 +2020-12-20,AUD,ZAR,11.08250470 +2020-12-20,GBP,EUR,1.10338428 +2020-12-20,GBP,NZD,1.89371723 +2020-12-20,GBP,CAD,1.72858083 +2020-12-20,GBP,CHF,1.19428093 +2020-12-20,GBP,USD,1.35229006 +2020-12-20,GBP,PLN,4.93176880 +2020-12-20,ZAR,AUD,0.09023231 +2020-12-20,ZAR,EUR,0.05612492 +2020-12-20,EUR,ZAR,17.81739733 +2020-12-20,ZAR,NZD,0.09632612 +2020-12-20,ZAR,CAD,0.08792627 +2020-12-20,ZAR,CHF,0.06074848 +2020-12-20,ZAR,USD,0.06878580 +2020-12-20,ZAR,PLN,0.25086013 +2020-12-20,AUD,EUR,0.62200472 +2020-12-20,AUD,NZD,1.06753475 +2020-12-20,AUD,CAD,0.97444332 +2020-12-20,AUD,CHF,0.67324539 +2020-12-20,AUD,USD,0.76231900 +2020-12-20,AUD,PLN,2.78015877 +2020-12-20,EUR,NZD,1.71628077 +2020-12-20,EUR,CAD,1.56661723 +2020-12-20,EUR,CHF,1.08237986 +2020-12-20,EUR,USD,1.22558395 +2020-12-20,EUR,PLN,4.46967469 +2020-12-20,NZD,CAD,0.91279775 +2020-12-20,NZD,CHF,0.63065431 +2020-12-20,NZD,USD,0.71409292 +2020-12-20,NZD,PLN,2.60427942 +2020-12-20,CAD,CHF,0.69090257 +2020-12-20,CAD,USD,0.78231231 +2020-12-20,CAD,PLN,2.85307388 +2020-12-20,CHF,USD,1.13230483 +2020-12-20,CHF,PLN,4.12948803 +2020-12-20,USD,PLN,3.64697556 +2020-12-20,NZD,ZAR,10.38140019 +2020-12-20,CAD,ZAR,11.37316527 +2020-12-20,CHF,ZAR,16.46131722 +2020-12-20,USD,ZAR,14.53788427 +2020-12-20,PLN,ZAR,3.98628511 +2020-12-20,EUR,AUD,1.60770484 +2020-12-20,NZD,AUD,0.93673766 +2020-12-20,CAD,AUD,1.02622695 +2020-12-20,CHF,AUD,1.48534251 +2020-12-21,USD,ZAR,14.71393174 +2020-12-21,GBP,ZAR,19.72846507 +2020-12-21,GBP,AUD,1.76717362 +2020-12-21,GBP,EUR,1.09767173 +2020-12-21,GBP,NZD,1.88730157 +2020-12-21,GBP,CAD,1.71766908 +2020-12-21,GBP,CHF,1.18768265 +2020-12-21,GBP,USD,1.34080172 +2020-12-21,GBP,PLN,4.91543791 +2020-12-21,ZAR,AUD,0.08957482 +2020-12-21,ZAR,EUR,0.05563898 +2020-12-21,ZAR,NZD,0.09566388 +2020-12-21,ZAR,CAD,0.08706552 +2020-12-21,ZAR,CHF,0.06020147 +2020-12-21,ZAR,USD,0.06796280 +2020-12-21,ZAR,PLN,0.24915460 +2020-12-21,AUD,EUR,0.62114538 +2020-12-21,AUD,NZD,1.06797745 +2020-12-21,AUD,CAD,0.97198660 +2020-12-21,AUD,CHF,0.67208034 +2020-12-21,AUD,USD,0.75872665 +2020-12-21,AUD,PLN,2.78152518 +2020-12-21,EUR,NZD,1.71936793 +2020-12-21,EUR,CAD,1.56482948 +2020-12-21,EUR,CHF,1.08200167 +2020-12-21,EUR,USD,1.22149609 +2020-12-21,EUR,PLN,4.47805821 +2020-12-21,NZD,CAD,0.91011903 +2020-12-21,NZD,CHF,0.62930200 +2020-12-21,NZD,USD,0.71043322 +2020-12-21,NZD,PLN,2.60447932 +2020-12-21,CAD,CHF,0.69145021 +2020-12-21,CAD,USD,0.78059374 +2020-12-21,CAD,PLN,2.86169086 +2020-12-21,CHF,USD,1.12892255 +2020-12-21,CHF,PLN,4.13867957 +2020-12-21,USD,PLN,3.66604384 +2020-12-21,PLN,PLN,1.00000000 +2020-12-21,USD,USD,1.00000000 +2020-12-21,CHF,CHF,1.00000000 +2020-12-21,CAD,CAD,1.00000000 +2020-12-21,EUR,EUR,1.00000000 +2020-12-21,NZD,NZD,1.00000000 +2020-12-21,AUD,AUD,1.00000000 +2020-12-21,ZAR,ZAR,1.00000000 +2020-12-21,GBP,GBP,1.00000000 +2020-12-21,PLN,USD,0.27277361 +2020-12-21,PLN,CHF,0.24162296 +2020-12-21,USD,CHF,0.88580036 +2020-12-21,PLN,CAD,0.34944376 +2020-12-21,USD,CAD,1.28107612 +2020-12-21,CHF,CAD,1.44623573 +2020-12-21,PLN,NZD,0.38395390 +2020-12-21,USD,NZD,1.40759184 +2020-12-21,CHF,NZD,1.58906217 +2020-12-21,CAD,NZD,1.09875738 +2020-12-21,PLN,EUR,0.22331108 +2020-12-21,USD,EUR,0.81866820 +2020-12-21,CHF,EUR,0.92421299 +2020-12-21,CAD,EUR,0.63904727 +2020-12-21,NZD,EUR,0.58160908 +2020-12-21,PLN,AUD,0.35951499 +2020-12-21,USD,AUD,1.31799773 +2020-12-21,CHF,AUD,1.48791735 +2020-12-21,CAD,AUD,1.02882077 +2020-12-21,NZD,AUD,0.93634936 +2020-12-21,EUR,AUD,1.60992906 +2020-12-21,PLN,ZAR,4.01357230 +2020-12-21,CHF,ZAR,16.61089007 +2020-12-21,CAD,ZAR,11.48560303 +2020-12-21,NZD,ZAR,10.45326616 +2020-12-21,EUR,ZAR,17.97301101 +2020-12-21,AUD,ZAR,11.16385163 +2020-12-21,PLN,GBP,0.20344067 +2020-12-21,USD,GBP,0.74582243 +2020-12-21,CHF,GBP,0.84197576 +2020-12-21,CAD,GBP,0.58218432 +2020-12-21,NZD,GBP,0.52985703 +2020-12-21,EUR,GBP,0.91101918 +2020-12-21,AUD,GBP,0.56587536 +2020-12-21,ZAR,GBP,0.05068818 +2020-12-22,PLN,GBP,0.20248329 +2020-12-22,USD,GBP,0.74362067 +2020-12-22,CHF,GBP,0.83965343 +2020-12-22,CAD,GBP,0.57854199 +2020-12-22,NZD,GBP,0.52766044 +2020-12-22,EUR,GBP,0.90980948 +2020-12-22,AUD,GBP,0.56333299 +2020-12-22,ZAR,GBP,0.05091299 +2020-12-22,CHF,USD,1.12914212 +2020-12-22,CAD,PLN,2.85723323 +2020-12-22,CAD,USD,0.77800687 +2020-12-22,CAD,CHF,0.68902475 +2020-12-22,NZD,PLN,2.60594559 +2020-12-22,NZD,USD,0.70958280 +2020-12-22,NZD,CHF,0.62842647 +2020-12-22,NZD,CAD,0.91205211 +2020-12-22,EUR,PLN,4.49325707 +2020-12-22,EUR,USD,1.22348600 +2020-12-22,EUR,CHF,1.08355359 +2020-12-22,EUR,CAD,1.57259023 +2020-12-22,EUR,NZD,1.72423288 +2020-12-22,AUD,PLN,2.78212089 +2020-12-22,AUD,USD,0.75755424 +2020-12-22,AUD,CHF,0.67091133 +2020-12-22,AUD,CAD,0.97371151 +2020-12-22,AUD,NZD,1.06760513 +2020-12-22,AUD,EUR,0.61917688 +2020-12-22,ZAR,PLN,0.25144291 +2020-12-22,ZAR,USD,0.06846634 +2020-12-22,ZAR,CHF,0.06063572 +2020-12-22,GBP,CHF,1.19096757 +2020-12-22,ZAR,CAD,0.08800223 +2020-12-22,ZAR,NZD,0.09648816 +2020-12-22,ZAR,EUR,0.05596005 +2020-12-22,ZAR,AUD,0.09037814 +2020-12-22,GBP,PLN,4.93867910 +2020-12-22,GBP,USD,1.34477165 +2020-12-22,GBP,CAD,1.72848301 +2020-12-22,GBP,NZD,1.89515818 +2020-12-22,GBP,EUR,1.09913122 +2020-12-22,GBP,AUD,1.77514900 +2020-12-22,GBP,ZAR,19.64135378 +2020-12-22,PLN,PLN,1.00000000 +2020-12-22,USD,PLN,3.67250387 +2020-12-22,CHF,PLN,4.14677882 +2020-12-22,PLN,USD,0.27229379 +2020-12-22,PLN,CHF,0.24115103 +2020-12-22,USD,CHF,0.88562811 +2020-12-22,PLN,CAD,0.34998893 +2020-12-22,USD,CAD,1.28533569 +2020-12-22,CHF,CAD,1.45132668 +2020-12-22,PLN,NZD,0.38373787 +2020-12-22,USD,NZD,1.40927880 +2020-12-22,CHF,NZD,1.59127606 +2020-12-22,CAD,NZD,1.09642858 +2020-12-22,PLN,EUR,0.22255571 +2020-12-22,USD,EUR,0.81733669 +2020-12-22,CHF,EUR,0.92288929 +2020-12-22,CAD,EUR,0.63589356 +2020-12-22,NZD,EUR,0.57996806 +2020-12-22,PLN,AUD,0.35943801 +2020-12-22,USD,AUD,1.32003749 +2020-12-22,CHF,AUD,1.49050993 +2020-12-22,GBP,GBP,1.00000000 +2020-12-22,ZAR,ZAR,1.00000000 +2020-12-22,AUD,AUD,1.00000000 +2020-12-22,NZD,NZD,1.00000000 +2020-12-22,EUR,EUR,1.00000000 +2020-12-22,CAD,CAD,1.00000000 +2020-12-22,CHF,CHF,1.00000000 +2020-12-22,USD,USD,1.00000000 +2020-12-22,CAD,AUD,1.02699823 +2020-12-22,NZD,AUD,0.93667590 +2020-12-22,EUR,AUD,1.61504738 +2020-12-22,PLN,ZAR,3.97704592 +2020-12-22,USD,ZAR,14.60571720 +2020-12-22,CHF,ZAR,16.49192918 +2020-12-22,CAD,ZAR,11.36334841 +2020-12-22,NZD,ZAR,10.36396590 +2020-12-22,EUR,ZAR,17.86989111 +2020-12-22,AUD,ZAR,11.06462249 +2020-12-23,ZAR,EUR,0.05588600 +2020-12-23,GBP,PLN,4.95458549 +2020-12-23,GBP,USD,1.33994768 +2020-12-23,GBP,CHF,1.18981001 +2020-12-23,GBP,CAD,1.72771291 +2020-12-23,GBP,NZD,1.89959637 +2020-12-23,GBP,EUR,1.09956104 +2020-12-23,GBP,AUD,1.77425185 +2020-12-23,PLN,USD,0.27044597 +2020-12-23,PLN,CHF,0.24014320 +2020-12-23,USD,CHF,0.88795258 +2020-12-23,PLN,CAD,0.34870988 +2020-12-23,USD,CAD,1.28938833 +2020-12-23,CHF,CAD,1.45209143 +2020-12-23,PLN,NZD,0.38340167 +2020-12-23,USD,NZD,1.41766459 +2020-12-23,CHF,NZD,1.59655435 +2020-12-23,CAD,NZD,1.09948612 +2020-12-23,PLN,EUR,0.22192796 +2020-12-23,USD,EUR,0.82059997 +2020-12-23,CHF,EUR,0.92414841 +2020-12-23,CAD,EUR,0.63642578 +2020-12-23,NZD,EUR,0.57883930 +2020-12-23,PLN,AUD,0.35810298 +2020-12-23,USD,AUD,1.32412025 +2020-12-23,CHF,AUD,1.49120602 +2020-12-23,CAD,AUD,1.02693674 +2020-12-23,NZD,AUD,0.93401519 +2020-12-23,EUR,AUD,1.61360014 +2020-12-23,PLN,ZAR,3.97108305 +2020-12-23,USD,ZAR,14.68346200 +2020-12-23,CHF,ZAR,16.53631366 +2020-12-23,CAD,ZAR,11.38792759 +2020-12-23,NZD,ZAR,10.35750052 +2020-12-23,EUR,ZAR,17.89356905 +2020-12-23,AUD,ZAR,11.08922099 +2020-12-23,PLN,GBP,0.20183323 +2020-12-23,USD,GBP,0.74629780 +2020-12-23,CHF,GBP,0.84047032 +2020-12-23,CAD,GBP,0.57879987 +2020-12-23,NZD,GBP,0.52642762 +2020-12-23,EUR,GBP,0.90945383 +2020-12-23,AUD,GBP,0.56361784 +2020-12-23,ZAR,GBP,0.05082574 +2020-12-23,GBP,ZAR,19.67507061 +2020-12-23,USD,PLN,3.69759622 +2020-12-23,CHF,PLN,4.16418205 +2020-12-23,CHF,USD,1.12618626 +2020-12-23,CAD,PLN,2.86771342 +2020-12-23,CAD,USD,0.77556154 +2020-12-23,CAD,CHF,0.68866187 +2020-12-23,NZD,PLN,2.60823067 +2020-12-23,NZD,USD,0.70538547 +2020-12-23,NZD,CHF,0.62634886 +2020-12-23,NZD,CAD,0.90951580 +2020-12-23,EUR,PLN,4.50596678 +2020-12-23,EUR,USD,1.21862056 +2020-12-23,EUR,CHF,1.08207728 +2020-12-23,EUR,CAD,1.57127513 +2020-12-23,EUR,NZD,1.72759520 +2020-12-23,AUD,PLN,2.79249278 +2020-12-23,AUD,USD,0.75521842 +2020-12-23,AUD,CHF,0.67059815 +2020-12-23,AUD,CAD,0.97376982 +2020-12-23,AUD,NZD,1.07064640 +2020-12-23,AUD,EUR,0.61973222 +2020-12-23,ZAR,PLN,0.25182047 +2020-12-23,ZAR,USD,0.06810383 +2020-12-23,ZAR,CHF,0.06047297 +2020-12-23,ZAR,CAD,0.08781229 +2020-12-23,ZAR,NZD,0.09654839 +2020-12-23,PLN,PLN,1.00000000 +2020-12-23,USD,USD,1.00000000 +2020-12-23,CHF,CHF,1.00000000 +2020-12-23,CAD,CAD,1.00000000 +2020-12-23,EUR,EUR,1.00000000 +2020-12-23,NZD,NZD,1.00000000 +2020-12-23,AUD,AUD,1.00000000 +2020-12-23,ZAR,ZAR,1.00000000 +2020-12-23,GBP,GBP,1.00000000 +2020-12-23,ZAR,AUD,0.09017766 +2020-12-24,EUR,CAD,1.56602763 +2020-12-24,GBP,ZAR,19.71503056 +2020-12-24,GBP,AUD,1.78191795 +2020-12-24,GBP,EUR,1.10788324 +2020-12-24,GBP,NZD,1.90316641 +2020-12-24,GBP,CAD,1.73497576 +2020-12-24,GBP,CHF,1.19925548 +2020-12-24,GBP,USD,1.35062911 +2020-12-24,GBP,PLN,4.98901929 +2020-12-24,ZAR,AUD,0.09038373 +2020-12-24,ZAR,EUR,0.05619485 +2020-12-24,ZAR,NZD,0.09653378 +2020-12-24,ZAR,CAD,0.08800269 +2020-12-24,ZAR,CHF,0.06082950 +2020-12-24,ZAR,USD,0.06850758 +2020-12-24,ZAR,PLN,0.25305663 +2020-12-24,AUD,EUR,0.62173639 +2020-12-24,AUD,NZD,1.06804379 +2020-12-24,AUD,CAD,0.97365637 +2020-12-24,AUD,CHF,0.67301386 +2020-12-24,AUD,USD,0.75796369 +2020-12-24,AUD,PLN,2.79980304 +2020-12-24,EUR,NZD,1.71784024 +2020-12-24,EUR,CHF,1.08247461 +2020-12-24,EUR,USD,1.21910781 +2020-12-24,EUR,PLN,4.50319955 +2020-12-24,NZD,CAD,0.91162589 +2020-12-24,NZD,CHF,0.63013695 +2020-12-24,NZD,USD,0.70967473 +2020-12-24,NZD,PLN,2.62143093 +2020-12-24,CAD,CHF,0.69122319 +2020-12-24,CAD,USD,0.77847146 +2020-12-24,CAD,PLN,2.87555561 +2020-12-24,CHF,USD,1.12622301 +2020-12-24,CHF,PLN,4.16009715 +2020-12-24,USD,PLN,3.69384849 +2020-12-24,ZAR,GBP,0.05072272 +2020-12-24,AUD,GBP,0.56119307 +2020-12-24,EUR,GBP,0.90262219 +2020-12-24,NZD,GBP,0.52544013 +2020-12-24,CAD,GBP,0.57637693 +2020-12-24,CHF,GBP,0.83385068 +2020-12-24,USD,GBP,0.74039571 +2020-12-24,PLN,GBP,0.20044020 +2020-12-24,AUD,ZAR,11.06393817 +2020-12-24,EUR,ZAR,17.79522501 +2020-12-24,NZD,ZAR,10.35906809 +2020-12-24,CAD,ZAR,11.36328901 +2020-12-24,CHF,ZAR,16.43939207 +2020-12-24,USD,ZAR,14.59692490 +2020-12-24,PLN,ZAR,3.95168465 +2020-12-24,EUR,AUD,1.60839870 +2020-12-24,NZD,AUD,0.93629120 +2020-12-24,CAD,AUD,1.02705639 +2020-12-24,CHF,AUD,1.48585350 +2020-12-24,USD,AUD,1.31932441 +2020-12-24,PLN,AUD,0.35716798 +2020-12-24,NZD,EUR,0.58212631 +2020-12-24,CAD,EUR,0.63855834 +2020-12-24,CHF,EUR,0.92380920 +2020-12-24,USD,EUR,0.82027200 +2020-12-24,PLN,EUR,0.22206433 +2020-12-24,CAD,NZD,1.09694120 +2020-12-24,CHF,NZD,1.58695661 +2020-12-24,USD,NZD,1.40909625 +2020-12-24,PLN,NZD,0.38147105 +2020-12-24,CHF,CAD,1.44671072 +2020-12-24,USD,CAD,1.28456861 +2020-12-24,PLN,CAD,0.34775888 +2020-12-24,USD,CHF,0.88792361 +2020-12-24,PLN,CHF,0.24037900 +2020-12-24,PLN,USD,0.27072036 +2020-12-24,GBP,GBP,1.00000000 +2020-12-24,ZAR,ZAR,1.00000000 +2020-12-24,AUD,AUD,1.00000000 +2020-12-24,NZD,NZD,1.00000000 +2020-12-24,EUR,EUR,1.00000000 +2020-12-24,CAD,CAD,1.00000000 +2020-12-24,CHF,CHF,1.00000000 +2020-12-24,USD,USD,1.00000000 +2020-12-24,PLN,PLN,1.00000000 +2020-12-25,GBP,GBP,1.00000000 +2020-12-25,ZAR,ZAR,1.00000000 +2020-12-25,AUD,AUD,1.00000000 +2020-12-25,NZD,NZD,1.00000000 +2020-12-25,EUR,EUR,1.00000000 +2020-12-25,CAD,CAD,1.00000000 +2020-12-25,CHF,CHF,1.00000000 +2020-12-25,USD,USD,1.00000000 +2020-12-25,PLN,PLN,1.00000000 +2020-12-25,AUD,CAD,0.97708394 +2020-12-25,AUD,CHF,0.67679652 +2020-12-25,AUD,USD,0.75954375 +2020-12-25,AUD,PLN,2.80646238 +2020-12-25,EUR,NZD,1.71698426 +2020-12-25,EUR,CAD,1.56729888 +2020-12-25,EUR,CHF,1.08562057 +2020-12-25,EUR,USD,1.21835190 +2020-12-25,EUR,PLN,4.50172718 +2020-12-25,CHF,AUD,1.47754897 +2020-12-25,CAD,AUD,1.02345352 +2020-12-25,NZD,AUD,0.93422963 +2020-12-25,EUR,AUD,1.60405755 +2020-12-25,PLN,ZAR,3.95446935 +2020-12-25,USD,ZAR,14.61149425 +2020-12-25,CHF,ZAR,16.39793996 +2020-12-25,CAD,ZAR,11.35835860 +2020-12-25,NZD,ZAR,10.36814483 +2020-12-25,EUR,ZAR,17.80194095 +2020-12-25,AUD,ZAR,11.09806965 +2020-12-25,PLN,GBP,0.19962006 +2020-12-25,USD,GBP,0.73758251 +2020-12-25,CHF,GBP,0.82776162 +2020-12-25,CAD,GBP,0.57336546 +2020-12-25,NZD,GBP,0.52337990 +2020-12-25,EUR,GBP,0.89863505 +2020-12-25,AUD,GBP,0.56022619 +2020-12-25,ZAR,GBP,0.05047961 +2020-12-25,CAD,NZD,1.09550532 +2020-12-25,PLN,EUR,0.22213696 +2020-12-25,USD,EUR,0.82078093 +2020-12-25,CHF,EUR,0.92113214 +2020-12-25,CAD,EUR,0.63804040 +2020-12-25,NZD,EUR,0.58241652 +2020-12-25,PLN,AUD,0.35632047 +2020-12-25,USD,AUD,1.31657985 +2020-12-25,NZD,CAD,0.91282076 +2020-12-25,NZD,CHF,0.63228336 +2020-12-25,NZD,USD,0.70958827 +2020-12-25,NZD,PLN,2.62188029 +2020-12-25,CAD,CHF,0.69266978 +2020-12-25,CAD,USD,0.77735773 +2020-12-25,CAD,PLN,2.87228380 +2020-12-25,CHF,USD,1.12226309 +2020-12-25,CHF,PLN,4.14668558 +2020-12-25,USD,PLN,3.69493181 +2020-12-25,PLN,USD,0.27064099 +2020-12-25,PLN,CHF,0.24115646 +2020-12-25,USD,CHF,0.89105666 +2020-12-25,PLN,CAD,0.34815501 +2020-12-25,USD,CAD,1.28640903 +2020-12-25,CHF,CAD,1.44368937 +2020-12-25,PLN,NZD,0.38140567 +2020-12-25,USD,NZD,1.40926794 +2020-12-25,GBP,ZAR,19.80997973 +2020-12-25,GBP,AUD,1.78499332 +2020-12-25,GBP,EUR,1.11279880 +2020-12-25,GBP,NZD,1.91065802 +2020-12-25,GBP,CAD,1.74408831 +2020-12-25,GBP,CHF,1.20807727 +2020-12-25,GBP,USD,1.35578053 +2020-12-25,CHF,NZD,1.58156938 +2020-12-25,GBP,PLN,5.00951660 +2020-12-25,ZAR,AUD,0.09010576 +2020-12-25,ZAR,EUR,0.05617365 +2020-12-25,ZAR,NZD,0.09644927 +2020-12-25,ZAR,CAD,0.08804089 +2020-12-25,ZAR,CHF,0.06098327 +2020-12-25,ZAR,USD,0.06843927 +2020-12-25,ZAR,PLN,0.25287843 +2020-12-25,AUD,EUR,0.62341903 +2020-12-25,AUD,NZD,1.07040065 +2020-12-26,PLN,GBP,0.20001531 +2020-12-26,EUR,ZAR,17.76364897 +2020-12-26,NZD,ZAR,10.39871156 +2020-12-26,CAD,ZAR,11.34467786 +2020-12-26,CHF,ZAR,16.39546115 +2020-12-26,USD,ZAR,14.58840919 +2020-12-26,PLN,ZAR,3.92399227 +2020-12-26,EUR,AUD,1.60366896 +2020-12-26,NZD,AUD,0.93877619 +2020-12-26,CAD,AUD,1.02417624 +2020-12-26,CHF,AUD,1.48015149 +2020-12-26,USD,AUD,1.31701418 +2020-12-26,PLN,AUD,0.35425068 +2020-12-26,NZD,EUR,0.58539275 +2020-12-26,CAD,EUR,0.63864567 +2020-12-26,CHF,EUR,0.92297819 +2020-12-26,USD,EUR,0.82125064 +2020-12-26,PLN,EUR,0.22090013 +2020-12-26,CAD,NZD,1.09096956 +2020-12-26,CHF,NZD,1.57668198 +2020-12-26,USD,NZD,1.40290539 +2020-12-26,PLN,NZD,0.37735371 +2020-12-26,CHF,CAD,1.44521170 +2020-12-26,USD,CAD,1.28592533 +2020-12-26,PLN,CAD,0.34588840 +2020-12-26,USD,CHF,0.88978336 +2020-12-26,PLN,CHF,0.23933407 +2020-12-26,PLN,USD,0.26898016 +2020-12-26,GBP,ZAR,19.61845976 +2020-12-26,GBP,AUD,1.77111780 +2020-12-26,GBP,EUR,1.10441608 +2020-12-26,GBP,NZD,1.88662412 +2020-12-26,GBP,CAD,1.72930960 +2020-12-26,GBP,CHF,1.19657874 +2020-12-26,GBP,USD,1.34479783 +2020-12-26,GBP,PLN,4.99961723 +2020-12-26,PLN,PLN,1.00000000 +2020-12-26,USD,PLN,3.71774637 +2020-12-26,CHF,PLN,4.17826014 +2020-12-26,CHF,USD,1.12386907 +2020-12-26,CAD,PLN,2.89110593 +2020-12-26,CAD,USD,0.77765013 +2020-12-26,CAD,CHF,0.69194015 +2020-12-26,NZD,PLN,2.65003355 +2020-12-26,NZD,USD,0.71280644 +2020-12-26,NZD,CHF,0.63424331 +2020-12-26,NZD,CAD,0.91661586 +2020-12-26,EUR,PLN,4.52693267 +2020-12-26,EUR,USD,1.21765506 +2020-12-26,EUR,CHF,1.08344922 +2020-12-26,EUR,CAD,1.56581349 +2020-12-26,EUR,NZD,1.70825485 +2020-12-26,AUD,PLN,2.82285980 +2020-12-26,AUD,USD,0.75929327 +2020-12-26,AUD,CHF,0.67560652 +2020-12-26,AUD,CAD,0.97639445 +2020-12-26,AUD,NZD,1.06521662 +2020-12-26,AUD,EUR,0.62357009 +2020-12-26,ZAR,PLN,0.25484250 +2020-12-26,ZAR,USD,0.06854757 +2020-12-26,ZAR,CHF,0.06099249 +2020-12-26,ZAR,CAD,0.08814706 +2020-12-26,ZAR,NZD,0.09616576 +2020-12-26,ZAR,EUR,0.05629474 +2020-12-26,ZAR,AUD,0.09027813 +2020-12-26,USD,USD,1.00000000 +2020-12-26,CHF,CHF,1.00000000 +2020-12-26,CAD,CAD,1.00000000 +2020-12-26,EUR,EUR,1.00000000 +2020-12-26,NZD,NZD,1.00000000 +2020-12-26,AUD,AUD,1.00000000 +2020-12-26,ZAR,ZAR,1.00000000 +2020-12-26,GBP,GBP,1.00000000 +2020-12-26,ZAR,GBP,0.05097240 +2020-12-26,AUD,GBP,0.56461518 +2020-12-26,EUR,GBP,0.90545585 +2020-12-26,NZD,GBP,0.53004729 +2020-12-26,CAD,GBP,0.57826545 +2020-12-26,CHF,GBP,0.83571600 +2020-12-26,USD,GBP,0.74360620 +2020-12-26,AUD,ZAR,11.07687986 +2020-12-27,PLN,PLN,1.00000000 +2020-12-27,PLN,GBP,0.20211499 +2020-12-27,USD,GBP,0.74696871 +2020-12-27,CHF,GBP,0.84016233 +2020-12-27,CAD,GBP,0.58209309 +2020-12-27,NZD,GBP,0.53528785 +2020-12-27,EUR,GBP,0.91086317 +2020-12-27,AUD,GBP,0.56775467 +2020-12-27,ZAR,GBP,0.05113631 +2020-12-27,PLN,USD,0.27058027 +2020-12-27,PLN,CHF,0.24056660 +2020-12-27,USD,CHF,0.88907665 +2020-12-27,PLN,CAD,0.34722109 +2020-12-27,USD,CAD,1.28324615 +2020-12-27,CHF,CAD,1.44334703 +2020-12-27,PLN,NZD,0.37758188 +2020-12-27,USD,NZD,1.39545240 +2020-12-27,CHF,NZD,1.56955239 +2020-12-27,CAD,NZD,1.08743937 +2020-12-27,PLN,EUR,0.22189391 +2020-12-27,USD,EUR,0.82006688 +2020-12-27,CHF,EUR,0.92238040 +2020-12-27,CAD,EUR,0.63905656 +2020-12-27,NZD,EUR,0.58767098 +2020-12-27,PLN,AUD,0.35599001 +2020-12-27,USD,AUD,1.31565401 +2020-12-27,CHF,AUD,1.47979817 +2020-12-27,CAD,AUD,1.02525459 +2020-12-27,NZD,AUD,0.94281541 +2020-12-27,EUR,AUD,1.60432526 +2020-12-27,PLN,ZAR,3.95247512 +2020-12-27,USD,ZAR,14.60740268 +2020-12-27,CHF,ZAR,16.42985765 +2020-12-27,CAD,ZAR,11.38316496 +2020-12-27,NZD,ZAR,10.46786215 +2020-12-27,EUR,ZAR,17.81245269 +2020-12-27,AUD,ZAR,11.10276923 +2020-12-27,AUD,NZD,1.06065301 +2020-12-27,AUD,EUR,0.62331500 +2020-12-27,ZAR,PLN,0.25300602 +2020-12-27,ZAR,USD,0.06845844 +2020-12-27,ZAR,CHF,0.06086480 +2020-12-27,ZAR,CAD,0.08784903 +2020-12-27,ZAR,NZD,0.09553049 +2020-12-27,ZAR,EUR,0.05614050 +2020-12-27,ZAR,AUD,0.09006762 +2020-12-27,GBP,PLN,4.94767848 +2020-12-27,GBP,USD,1.33874416 +2020-12-27,GBP,CHF,1.19024618 +2020-12-27,GBP,CAD,1.71793829 +2020-12-27,GBP,NZD,1.86815374 +2020-12-27,GBP,EUR,1.09785974 +2020-12-27,GBP,AUD,1.76132413 +2020-12-27,GBP,ZAR,19.55557588 +2020-12-27,AUD,CAD,0.97536749 +2020-12-27,AUD,CHF,0.67576783 +2020-12-27,AUD,USD,0.76007825 +2020-12-27,AUD,PLN,2.80906756 +2020-12-27,EUR,NZD,1.70163243 +2020-12-27,EUR,CAD,1.56480672 +2020-12-27,EUR,CHF,1.08415140 +2020-12-27,EUR,USD,1.21941274 +2020-12-27,EUR,PLN,4.50665809 +2020-12-27,NZD,CAD,0.91959150 +2020-12-27,NZD,CHF,0.63712432 +2020-12-27,NZD,USD,0.71661348 +2020-12-27,NZD,PLN,2.64843218 +2020-12-27,CAD,CHF,0.69283407 +2020-12-27,CAD,USD,0.77927372 +2020-12-27,CAD,PLN,2.88000942 +2020-12-27,CHF,USD,1.12476241 +2020-12-27,CHF,PLN,4.15685307 +2020-12-27,USD,PLN,3.69576102 +2020-12-27,GBP,GBP,1.00000000 +2020-12-27,ZAR,ZAR,1.00000000 +2020-12-27,AUD,AUD,1.00000000 +2020-12-27,NZD,NZD,1.00000000 +2020-12-27,EUR,EUR,1.00000000 +2020-12-27,CAD,CAD,1.00000000 +2020-12-27,CHF,CHF,1.00000000 +2020-12-27,USD,USD,1.00000000 +2020-12-28,NZD,USD,0.71142121 +2020-12-28,USD,PLN,3.69065285 +2020-12-28,CHF,PLN,4.14768216 +2020-12-28,CHF,USD,1.12383427 +2020-12-28,CAD,PLN,2.87403695 +2020-12-28,CAD,USD,0.77873402 +2020-12-28,CAD,CHF,0.69292603 +2020-12-28,NZD,PLN,2.62560870 +2020-12-28,NZD,CHF,0.63303035 +2020-12-28,NZD,CAD,0.91356122 +2020-12-28,EUR,PLN,4.50429766 +2020-12-28,EUR,USD,1.22046094 +2020-12-28,EUR,CHF,1.08597947 +2020-12-28,EUR,CAD,1.56723721 +2020-12-28,EUR,NZD,1.71552511 +2020-12-28,AUD,PLN,2.80901662 +2020-12-28,AUD,USD,0.76111645 +2020-12-28,AUD,CHF,0.67724973 +2020-12-28,AUD,CAD,0.97737665 +2020-12-28,AUD,NZD,1.06985348 +2020-12-28,AUD,EUR,0.62363033 +2020-12-28,ZAR,PLN,0.25227162 +2020-12-28,ZAR,USD,0.06835420 +2020-12-28,ZAR,CHF,0.06082231 +2020-12-28,ZAR,CAD,0.08777605 +2020-12-28,ZAR,NZD,0.09608119 +2020-12-28,ZAR,EUR,0.05600687 +2020-12-28,ZAR,AUD,0.08980781 +2020-12-28,GBP,PLN,5.00426504 +2020-12-28,GBP,USD,1.35592949 +2020-12-28,GBP,CHF,1.20652086 +2020-12-28,GBP,CAD,1.74119718 +2020-12-28,GBP,NZD,1.90594472 +2020-12-28,GBP,EUR,1.11099786 +2020-12-28,GBP,AUD,1.78150069 +2020-12-28,GBP,ZAR,19.83681361 +2020-12-28,ZAR,GBP,0.05041132 +2020-12-28,AUD,GBP,0.56132451 +2020-12-28,EUR,GBP,0.90009174 +2020-12-28,NZD,GBP,0.52467419 +2020-12-28,CAD,GBP,0.57431749 +2020-12-28,CHF,GBP,0.82882943 +2020-12-28,USD,GBP,0.73750148 +2020-12-28,PLN,GBP,0.19982954 +2020-12-28,AUD,ZAR,11.13488905 +2020-12-28,EUR,ZAR,17.85495244 +2020-12-28,NZD,ZAR,10.40786443 +2020-12-28,CAD,ZAR,11.39262931 +2020-12-28,CHF,ZAR,16.44133542 +2020-12-28,USD,ZAR,14.62967894 +2020-12-28,PLN,ZAR,3.96398136 +2020-12-28,EUR,AUD,1.60351406 +2020-12-28,NZD,AUD,0.93470743 +2020-12-28,CAD,AUD,1.02314701 +2020-12-28,CHF,AUD,1.47656020 +2020-12-28,USD,AUD,1.31385940 +2020-12-28,PLN,AUD,0.35599647 +2020-12-28,NZD,EUR,0.58291190 +2020-12-28,CAD,EUR,0.63806550 +2020-12-28,CHF,EUR,0.92082772 +2020-12-28,USD,EUR,0.81936256 +2020-12-28,PLN,EUR,0.22201019 +2020-12-28,CAD,NZD,1.09461739 +2020-12-28,CHF,NZD,1.57970309 +2020-12-28,USD,NZD,1.40563703 +2020-12-28,PLN,NZD,0.38086406 +2020-12-28,CHF,CAD,1.44315548 +2020-12-28,USD,CAD,1.28413550 +2020-12-28,PLN,CAD,0.34794264 +2020-12-28,USD,CHF,0.88981091 +2020-12-28,PLN,CHF,0.24109851 +2020-12-28,PLN,USD,0.27095477 +2020-12-28,GBP,GBP,1.00000000 +2020-12-28,ZAR,ZAR,1.00000000 +2020-12-28,AUD,AUD,1.00000000 +2020-12-28,NZD,NZD,1.00000000 +2020-12-28,EUR,EUR,1.00000000 +2020-12-28,CAD,CAD,1.00000000 +2020-12-28,CHF,CHF,1.00000000 +2020-12-28,USD,USD,1.00000000 +2020-12-28,PLN,PLN,1.00000000 +2020-12-29,CAD,NZD,1.09551475 +2020-12-29,CHF,NZD,1.58386109 +2020-12-29,USD,NZD,1.40703671 +2020-12-29,PLN,NZD,0.38247975 +2020-12-29,CHF,CAD,1.44576883 +2020-12-29,USD,CAD,1.28436126 +2020-12-29,PLN,CAD,0.34913245 +2020-12-29,USD,CHF,0.88835866 +2020-12-29,PLN,CHF,0.24148567 +2020-12-29,PLN,USD,0.27183353 +2020-12-29,USD,PLN,3.67872210 +2020-12-29,CHF,PLN,4.14103253 +2020-12-29,CHF,USD,1.12567147 +2020-12-29,CAD,PLN,2.86424249 +2020-12-29,CAD,USD,0.77859714 +2020-12-29,CAD,CHF,0.69167351 +2020-12-29,NZD,PLN,2.61451749 +2020-12-29,NZD,USD,0.71071351 +2020-12-29,NZD,CHF,0.63136850 +2020-12-29,PLN,PLN,1.00000000 +2020-12-29,USD,USD,1.00000000 +2020-12-29,CHF,CHF,1.00000000 +2020-12-29,CAD,CAD,1.00000000 +2020-12-29,EUR,EUR,1.00000000 +2020-12-29,NZD,NZD,1.00000000 +2020-12-29,AUD,AUD,1.00000000 +2020-12-29,ZAR,ZAR,1.00000000 +2020-12-29,GBP,GBP,1.00000000 +2020-12-29,NZD,CAD,0.91281290 +2020-12-29,EUR,PLN,4.49551761 +2020-12-29,EUR,USD,1.22203240 +2020-12-29,EUR,CHF,1.08560307 +2020-12-29,EUR,CAD,1.56953108 +2020-12-29,EUR,NZD,1.71944446 +2020-12-29,AUD,PLN,2.79143301 +2020-12-29,AUD,USD,0.75880508 +2020-12-29,AUD,CHF,0.67409106 +2020-12-29,AUD,CAD,0.97457985 +2020-12-29,AUD,NZD,1.06766660 +2020-12-29,AUD,EUR,0.62093695 +2020-12-29,ZAR,PLN,0.25136898 +2020-12-29,ZAR,USD,0.06833052 +2020-12-29,ZAR,CHF,0.06070201 +2020-12-29,ZAR,CAD,0.08776107 +2020-12-29,ZAR,NZD,0.09614354 +2020-12-29,ZAR,EUR,0.05591547 +2020-12-29,ZAR,GBP,0.05074604 +2020-12-29,AUD,GBP,0.56353088 +2020-12-29,EUR,GBP,0.90754926 +2020-12-29,NZD,GBP,0.52781540 +2020-12-29,CAD,GBP,0.57822956 +2020-12-29,CHF,GBP,0.83598627 +2020-12-29,USD,GBP,0.74265564 +2020-12-29,PLN,GBP,0.20187870 +2020-12-29,AUD,ZAR,11.10492197 +2020-12-29,GBP,ZAR,19.70596983 +2020-12-29,GBP,AUD,1.77452566 +2020-12-29,GBP,EUR,1.10186856 +2020-12-29,GBP,NZD,1.89460179 +2020-12-29,GBP,CAD,1.72941695 +2020-12-29,GBP,CHF,1.19619189 +2020-12-29,GBP,USD,1.34651909 +2020-12-29,GBP,PLN,4.95346952 +2020-12-29,ZAR,AUD,0.09005016 +2020-12-29,EUR,ZAR,17.88413833 +2020-12-29,NZD,ZAR,10.40111483 +2020-12-29,CAD,ZAR,11.39457393 +2020-12-29,CHF,ZAR,16.47391907 +2020-12-29,USD,ZAR,14.63474886 +2020-12-29,PLN,ZAR,3.97821561 +2020-12-29,EUR,AUD,1.61046947 +2020-12-29,NZD,AUD,0.93662198 +2020-12-29,CAD,AUD,1.02608319 +2020-12-29,CHF,AUD,1.48347910 +2020-12-29,USD,AUD,1.31786150 +2020-12-29,PLN,AUD,0.35823894 +2020-12-29,NZD,EUR,0.58158319 +2020-12-29,CAD,EUR,0.63713297 +2020-12-29,CHF,EUR,0.92114699 +2020-12-29,USD,EUR,0.81830891 +2020-12-29,PLN,EUR,0.22244380 +2020-12-30,CHF,GBP,0.83793568 +2020-12-30,PLN,PLN,1.00000000 +2020-12-30,GBP,ZAR,19.86612382 +2020-12-30,GBP,AUD,1.77374543 +2020-12-30,GBP,EUR,1.10159294 +2020-12-30,GBP,NZD,1.88820784 +2020-12-30,GBP,CAD,1.73064747 +2020-12-30,GBP,CHF,1.19340902 +2020-12-30,GBP,USD,1.34976068 +2020-12-30,GBP,PLN,5.00246021 +2020-12-30,ZAR,AUD,0.08928493 +2020-12-30,ZAR,EUR,0.05545082 +2020-12-30,ZAR,NZD,0.09504662 +2020-12-30,ZAR,CAD,0.08711551 +2020-12-30,ZAR,CHF,0.06007257 +2020-12-30,ZAR,USD,0.06794283 +2020-12-30,ZAR,PLN,0.25180857 +2020-12-30,AUD,EUR,0.62105470 +2020-12-30,AUD,NZD,1.06453147 +2020-12-30,ZAR,GBP,0.05033695 +2020-12-30,AUD,GBP,0.56377876 +2020-12-30,EUR,GBP,0.90777633 +2020-12-30,NZD,GBP,0.52960272 +2020-12-30,CAD,GBP,0.57781843 +2020-12-30,USD,USD,1.00000000 +2020-12-30,USD,GBP,0.74087208 +2020-12-30,PLN,GBP,0.19990164 +2020-12-30,AUD,ZAR,11.20009838 +2020-12-30,EUR,ZAR,18.03399842 +2020-12-30,NZD,ZAR,10.52115267 +2020-12-30,CAD,ZAR,11.47901218 +2020-12-30,CHF,ZAR,16.64653269 +2020-12-30,USD,ZAR,14.71825651 +2020-12-30,PLN,ZAR,3.97127072 +2020-12-30,EUR,AUD,1.61016413 +2020-12-30,NZD,AUD,0.93938040 +2020-12-30,CAD,AUD,1.02490280 +2020-12-30,CHF,AUD,1.48628458 +2020-12-30,USD,AUD,1.31411847 +2020-12-30,PLN,AUD,0.35457462 +2020-12-30,NZD,EUR,0.58340661 +2020-12-30,CAD,EUR,0.63652070 +2020-12-30,CHF,EUR,0.92306403 +2020-12-30,USD,EUR,0.81613945 +2020-12-30,PLN,EUR,0.22021024 +2020-12-30,CAD,NZD,1.09104129 +2020-12-30,CHF,NZD,1.58219672 +2020-12-30,USD,NZD,1.39892047 +2020-12-30,PLN,NZD,0.37745584 +2020-12-30,CHF,CAD,1.45017125 +2020-12-30,USD,CAD,1.28218838 +2020-12-30,PLN,CAD,0.34595927 +2020-12-30,USD,CHF,0.88416342 +2020-12-30,PLN,CHF,0.23856442 +2020-12-30,PLN,USD,0.26981937 +2020-12-30,CHF,PLN,4.19173989 +2020-12-30,CHF,USD,1.13101263 +2020-12-30,CAD,PLN,2.89051370 +2020-12-30,CAD,USD,0.77991660 +2020-12-30,CAD,CHF,0.68957373 +2020-12-30,NZD,PLN,2.64931651 +2020-12-30,NZD,USD,0.71483692 +2020-12-30,NZD,CHF,0.63203266 +2020-12-30,NZD,CAD,0.91655560 +2020-12-30,AUD,CAD,0.97570228 +2020-12-30,AUD,CHF,0.67281866 +2020-12-30,AUD,USD,0.76096640 +2020-12-30,AUD,PLN,2.82028081 +2020-12-30,EUR,NZD,1.71407039 +2020-12-30,EUR,CAD,1.57104081 +2020-12-30,EUR,CHF,1.08334847 +2020-12-30,EUR,USD,1.22528080 +2020-12-30,EUR,PLN,4.54111498 +2020-12-30,USD,PLN,3.70618309 +2020-12-30,GBP,GBP,1.00000000 +2020-12-30,ZAR,ZAR,1.00000000 +2020-12-30,AUD,AUD,1.00000000 +2020-12-30,NZD,NZD,1.00000000 +2020-12-30,EUR,EUR,1.00000000 +2020-12-30,CAD,CAD,1.00000000 +2020-12-30,CHF,CHF,1.00000000 +2020-12-31,CHF,AUD,1.47544634 +2020-12-31,CAD,AUD,1.01990891 +2020-12-31,NZD,AUD,0.93832333 +2020-12-31,EUR,AUD,1.59898959 +2020-12-31,PLN,ZAR,3.93044264 +2020-12-31,USD,ZAR,14.64344100 +2020-12-31,CHF,ZAR,16.61353382 +2020-12-31,CAD,ZAR,11.48417980 +2020-12-31,NZD,ZAR,10.56552613 +2020-12-31,EUR,ZAR,18.00462971 +2020-12-31,GBP,GBP,1.00000000 +2020-12-31,ZAR,ZAR,1.00000000 +2020-12-31,AUD,AUD,1.00000000 +2020-12-31,NZD,NZD,1.00000000 +2020-12-31,EUR,EUR,1.00000000 +2020-12-31,CAD,CAD,1.00000000 +2020-12-31,CHF,CHF,1.00000000 +2020-12-31,USD,USD,1.00000000 +2020-12-31,PLN,PLN,1.00000000 +2020-12-31,ZAR,GBP,0.05010406 +2020-12-31,AUD,CAD,0.98047972 +2020-12-31,AUD,NZD,1.06573072 +2020-12-31,AUD,EUR,0.62539494 +2020-12-31,ZAR,PLN,0.25442427 +2020-12-31,ZAR,USD,0.06828996 +2020-12-31,ZAR,CHF,0.06019189 +2020-12-31,ZAR,CAD,0.08707631 +2020-12-31,ZAR,NZD,0.09464744 +2020-12-31,AUD,ZAR,11.26000465 +2020-12-31,PLN,GBP,0.19693112 +2020-12-31,USD,GBP,0.73369578 +2020-12-31,CHF,GBP,0.83240542 +2020-12-31,CAD,GBP,0.57540398 +2020-12-31,NZD,GBP,0.52937569 +2020-12-31,EUR,GBP,0.90210506 +2020-12-31,AUD,GBP,0.56417194 +2020-12-31,AUD,CHF,0.67776101 +2020-12-31,AUD,USD,0.76894532 +2020-12-31,AUD,PLN,2.86481866 +2020-12-31,EUR,NZD,1.70409234 +2020-12-31,EUR,CAD,1.56777688 +2020-12-31,EUR,CHF,1.08373282 +2020-12-31,EUR,USD,1.22953557 +2020-12-31,EUR,PLN,4.58081526 +2020-12-31,NZD,CAD,0.92000700 +2020-12-31,NZD,CHF,0.63595897 +2020-12-31,NZD,USD,0.72151933 +2020-12-31,NZD,PLN,2.68812620 +2020-12-31,CAD,CHF,0.69125450 +2020-12-31,CAD,USD,0.78425418 +2020-12-31,CAD,PLN,2.92185407 +2020-12-31,CHF,USD,1.13453754 +2020-12-31,CHF,PLN,4.22688618 +2020-12-31,USD,PLN,3.72564681 +2020-12-31,ZAR,AUD,0.08880991 +2020-12-31,GBP,PLN,5.07791769 +2020-12-31,GBP,USD,1.36296272 +2020-12-31,GBP,CHF,1.20133769 +2020-12-31,GBP,CAD,1.73790941 +2020-12-31,GBP,NZD,1.88901760 +2020-12-31,GBP,EUR,1.10851833 +2020-12-31,GBP,AUD,1.77250929 +2020-12-31,GBP,ZAR,19.95846384 +2020-12-31,ZAR,EUR,0.05554127 +2020-12-31,PLN,USD,0.26840977 +2020-12-31,PLN,CHF,0.23658077 +2020-12-31,USD,CHF,0.88141641 +2020-12-31,PLN,CAD,0.34224844 +2020-12-31,USD,CAD,1.27509681 +2020-12-31,CHF,CAD,1.44664519 +2020-12-31,PLN,NZD,0.37200634 +2020-12-31,USD,NZD,1.38596425 +2020-12-31,CHF,NZD,1.57242849 +2020-12-31,CAD,NZD,1.08694825 +2020-12-31,PLN,EUR,0.21830175 +2020-12-31,USD,EUR,0.81331523 +2020-12-31,CHF,EUR,0.92273666 +2020-12-31,CAD,EUR,0.63784586 +2020-12-31,NZD,EUR,0.58682266 +2020-12-31,PLN,AUD,0.34906223 +2020-12-31,USD,AUD,1.30048259 +2021-01-01,AUD,CAD,0.98134369 +2021-01-01,GBP,EUR,1.11827873 +2021-01-01,GBP,CHF,1.21231399 +2021-01-01,GBP,CAD,1.73288967 +2021-01-01,GBP,USD,1.36034938 +2021-01-01,GBP,NZD,1.89317658 +2021-01-01,GBP,PLN,5.07661827 +2021-01-01,GBP,AUD,1.76583362 +2021-01-01,GBP,ZAR,20.00126855 +2021-01-01,EUR,CHF,1.08408928 +2021-01-01,EUR,CAD,1.54960443 +2021-01-01,EUR,USD,1.21646719 +2021-01-01,EUR,NZD,1.69293803 +2021-01-01,EUR,PLN,4.53967168 +2021-01-01,EUR,AUD,1.57906394 +2021-01-01,EUR,ZAR,17.88576323 +2021-01-01,CHF,CAD,1.42940665 +2021-01-01,CHF,USD,1.12210978 +2021-01-01,CHF,NZD,1.56162232 +2021-01-01,CHF,PLN,4.18754409 +2021-01-01,CHF,AUD,1.45658108 +2021-01-01,CHF,ZAR,16.49842268 +2021-01-01,CAD,USD,0.78501788 +2021-01-01,CAD,NZD,1.09249689 +2021-01-01,CAD,PLN,2.92956808 +2021-01-01,CAD,AUD,1.01901099 +2021-01-01,CAD,ZAR,11.54214769 +2021-01-01,USD,NZD,1.39168408 +2021-01-01,USD,PLN,3.73184884 +2021-01-01,USD,AUD,1.29807360 +2021-01-01,USD,ZAR,14.70303791 +2021-01-01,NZD,PLN,2.68153447 +2021-01-01,NZD,AUD,0.93273582 +2021-01-01,NZD,ZAR,10.56492497 +2021-01-01,PLN,AUD,0.34783660 +2021-01-01,PLN,ZAR,3.93988035 +2021-01-01,AUD,ZAR,11.32681378 +2021-01-01,ZAR,AUD,0.08828608 +2021-01-01,ZAR,PLN,0.25381481 +2021-01-01,AUD,PLN,2.87491311 +2021-01-01,ZAR,NZD,0.09465283 +2021-01-01,AUD,NZD,1.07211493 +2021-01-01,PLN,NZD,0.37292081 +2021-01-01,ZAR,USD,0.06801316 +2021-01-01,AUD,USD,0.77037234 +2021-01-01,PLN,USD,0.26796369 +2021-01-01,NZD,USD,0.71855388 +2021-01-01,ZAR,CAD,0.08663899 +2021-01-01,PLN,CAD,0.34134725 +2021-01-01,NZD,CAD,0.91533441 +2021-01-01,USD,CAD,1.27385634 +2021-01-01,ZAR,CHF,0.06061185 +2021-01-01,AUD,CHF,0.68653919 +2021-01-01,PLN,CHF,0.23880346 +2021-01-01,NZD,CHF,0.64035970 +2021-01-01,USD,CHF,0.89117840 +2021-01-01,CAD,CHF,0.69959098 +2021-01-01,ZAR,EUR,0.05591039 +2021-01-01,AUD,EUR,0.63328658 +2021-01-01,PLN,EUR,0.22028025 +2021-01-01,NZD,EUR,0.59068908 +2021-01-01,USD,EUR,0.82205259 +2021-01-01,CAD,EUR,0.64532598 +2021-01-01,CHF,EUR,0.92243325 +2021-01-01,ZAR,ZAR,1.00000000 +2021-01-01,AUD,AUD,1.00000000 +2021-01-01,PLN,PLN,1.00000000 +2021-01-01,NZD,NZD,1.00000000 +2021-01-01,USD,USD,1.00000000 +2021-01-01,CAD,CAD,1.00000000 +2021-01-01,CHF,CHF,1.00000000 +2021-01-01,EUR,EUR,1.00000000 +2021-01-01,GBP,GBP,1.00000000 +2021-01-01,ZAR,GBP,0.04999683 +2021-01-01,AUD,GBP,0.56630477 +2021-01-01,PLN,GBP,0.19698152 +2021-01-01,NZD,GBP,0.52821275 +2021-01-01,USD,GBP,0.73510527 +2021-01-01,CAD,GBP,0.57707078 +2021-01-01,CHF,GBP,0.82486881 +2021-01-01,EUR,GBP,0.89423144 +2021-01-02,AUD,NZD,1.07206227 +2021-01-02,CAD,ZAR,11.55290075 +2021-01-02,CAD,AUD,1.02139523 +2021-01-02,CAD,PLN,2.93921869 +2021-01-02,CAD,NZD,1.09499928 +2021-01-02,CAD,USD,0.78512248 +2021-01-02,CHF,ZAR,16.52106279 +2021-01-02,CHF,AUD,1.46063184 +2021-01-02,CHF,PLN,4.20318824 +2021-01-02,CHF,NZD,1.56588828 +2021-01-02,CHF,USD,1.12275333 +2021-01-02,CHF,CAD,1.43003590 +2021-01-02,EUR,ZAR,17.93173216 +2021-01-02,EUR,AUD,1.58534952 +2021-01-02,EUR,PLN,4.56208215 +2021-01-02,EUR,NZD,1.69959340 +2021-01-02,EUR,USD,1.21862087 +2021-01-02,EUR,CAD,1.55214111 +2021-01-02,EUR,CHF,1.08538611 +2021-01-02,GBP,ZAR,20.04121136 +2021-01-02,GBP,AUD,1.77184917 +2021-01-02,GBP,PLN,5.09876301 +2021-01-02,GBP,NZD,1.89953264 +2021-01-02,GBP,USD,1.36197877 +2021-01-02,GBP,CAD,1.73473414 +2021-01-02,GBP,CHF,1.21307035 +2021-01-02,GBP,EUR,1.11763946 +2021-01-02,ZAR,PLN,0.25441391 +2021-01-02,AUD,PLN,2.87765072 +2021-01-02,ZAR,NZD,0.09478133 +2021-01-02,USD,NZD,1.39468594 +2021-01-02,PLN,NZD,0.37254774 +2021-01-02,ZAR,USD,0.06795890 +2021-01-02,AUD,USD,0.76867647 +2021-01-02,PLN,USD,0.26711945 +2021-01-02,NZD,USD,0.71700730 +2021-01-02,EUR,GBP,0.89474293 +2021-01-02,CHF,GBP,0.82435450 +2021-01-02,CAD,GBP,0.57645721 +2021-01-02,USD,GBP,0.73422584 +2021-01-02,NZD,GBP,0.52644528 +2021-01-02,PLN,GBP,0.19612600 +2021-01-02,AUD,GBP,0.56438213 +2021-01-02,ZAR,GBP,0.04989718 +2021-01-02,CHF,EUR,0.92133112 +2021-01-02,CAD,EUR,0.64427132 +2021-01-02,USD,EUR,0.82059977 +2021-01-02,NZD,EUR,0.58837602 +2021-01-02,PLN,EUR,0.21919816 +2021-01-02,AUD,EUR,0.63077573 +2021-01-02,ZAR,EUR,0.05576706 +2021-01-02,CAD,CHF,0.69928314 +2021-01-02,USD,CHF,0.89066759 +2021-01-02,NZD,CHF,0.63861516 +2021-01-02,PLN,CHF,0.23791464 +2021-01-02,AUD,CHF,0.68463522 +2021-01-02,ZAR,CHF,0.06052879 +2021-01-02,USD,CAD,1.27368662 +2021-01-02,NZD,CAD,0.91324261 +2021-01-02,PLN,CAD,0.34022647 +2021-01-02,AUD,CAD,0.97905294 +2021-01-02,ZAR,CAD,0.08655835 +2021-01-02,AUD,ZAR,11.31090145 +2021-01-02,ZAR,ZAR,1.00000000 +2021-01-02,AUD,AUD,1.00000000 +2021-01-02,PLN,PLN,1.00000000 +2021-01-02,NZD,NZD,1.00000000 +2021-01-02,USD,USD,1.00000000 +2021-01-02,CAD,CAD,1.00000000 +2021-01-02,CHF,CHF,1.00000000 +2021-01-02,EUR,EUR,1.00000000 +2021-01-02,GBP,GBP,1.00000000 +2021-01-02,ZAR,AUD,0.08841028 +2021-01-02,PLN,ZAR,3.93060264 +2021-01-02,PLN,AUD,0.34750569 +2021-01-02,NZD,ZAR,10.55060122 +2021-01-02,NZD,AUD,0.93278164 +2021-01-02,NZD,PLN,2.68421975 +2021-01-02,USD,ZAR,14.71477515 +2021-01-02,USD,AUD,1.30093744 +2021-01-02,USD,PLN,3.74364353 +2021-01-03,AUD,ZAR,11.31373796 +2021-01-03,CAD,EUR,0.64479655 +2021-01-03,EUR,CAD,1.55087678 +2021-01-03,EUR,USD,1.21779527 +2021-01-03,EUR,NZD,1.69515601 +2021-01-03,EUR,PLN,4.55924899 +2021-01-03,EUR,AUD,1.58337942 +2021-01-03,EUR,ZAR,17.91393980 +2021-01-03,CHF,CAD,1.42675373 +2021-01-03,CHF,USD,1.12033010 +2021-01-03,ZAR,PLN,0.25450845 +2021-01-03,AUD,PLN,2.87944183 +2021-01-03,ZAR,NZD,0.09462776 +2021-01-03,AUD,NZD,1.07059368 +2021-01-03,PLN,NZD,0.37180597 +2021-01-03,ZAR,USD,0.06798032 +2021-01-03,AUD,USD,0.76911147 +2021-01-03,PLN,USD,0.26710436 +2021-01-03,NZD,USD,0.71839717 +2021-01-03,CHF,NZD,1.55948569 +2021-01-03,CHF,EUR,0.91996588 +2021-01-03,ZAR,GBP,0.04970590 +2021-01-03,AUD,GBP,0.56235954 +2021-01-03,PLN,GBP,0.19530158 +2021-01-03,NZD,GBP,0.52527822 +2021-01-03,USD,GBP,0.73118080 +2021-01-03,CAD,GBP,0.57414524 +2021-01-03,GBP,GBP,1.00000000 +2021-01-03,EUR,CHF,1.08699683 +2021-01-03,ZAR,ZAR,1.00000000 +2021-01-03,AUD,AUD,1.00000000 +2021-01-03,PLN,PLN,1.00000000 +2021-01-03,NZD,NZD,1.00000000 +2021-01-03,USD,USD,1.00000000 +2021-01-03,CAD,CAD,1.00000000 +2021-01-03,CHF,CHF,1.00000000 +2021-01-03,EUR,EUR,1.00000000 +2021-01-03,CHF,GBP,0.81916386 +2021-01-03,EUR,GBP,0.89042852 +2021-01-03,CHF,PLN,4.19435351 +2021-01-03,CHF,AUD,1.45665504 +2021-01-03,CHF,ZAR,16.48021342 +2021-01-03,CAD,USD,0.78523019 +2021-01-03,CAD,NZD,1.09303075 +2021-01-03,CAD,PLN,2.93978802 +2021-01-03,CAD,AUD,1.02095759 +2021-01-03,CAD,ZAR,11.55084660 +2021-01-03,ZAR,CAD,0.08657374 +2021-01-03,AUD,CAD,0.97947261 +2021-01-03,PLN,CAD,0.34016058 +2021-01-03,NZD,CAD,0.91488734 +2021-01-03,USD,CAD,1.27351191 +2021-01-03,ZAR,CHF,0.06067883 +2021-01-03,AUD,CHF,0.68650434 +2021-01-03,PLN,CHF,0.23841576 +2021-01-03,NZD,CHF,0.64123705 +2021-01-03,USD,NZD,1.39198767 +2021-01-03,GBP,ZAR,20.11833560 +2021-01-03,GBP,AUD,1.77822181 +2021-01-03,GBP,PLN,5.12028634 +2021-01-03,GBP,NZD,1.90375304 +2021-01-03,GBP,USD,1.36765080 +2021-01-03,GBP,CAD,1.74171957 +2021-01-03,GBP,CHF,1.22075698 +2021-01-03,GBP,EUR,1.12305477 +2021-01-03,USD,CHF,0.89259407 +2021-01-03,CAD,CHF,0.70089181 +2021-01-03,ZAR,EUR,0.05582245 +2021-01-03,AUD,EUR,0.63156056 +2021-01-03,PLN,EUR,0.21933437 +2021-01-03,NZD,EUR,0.58991620 +2021-01-03,USD,EUR,0.82115609 +2021-01-03,ZAR,AUD,0.08838812 +2021-01-03,USD,PLN,3.74385505 +2021-01-03,USD,AUD,1.30020164 +2021-01-03,USD,ZAR,14.71014068 +2021-01-03,NZD,PLN,2.68957487 +2021-01-03,NZD,AUD,0.93406118 +2021-01-03,NZD,ZAR,10.56772341 +2021-01-03,PLN,AUD,0.34728953 +2021-01-03,PLN,ZAR,3.92914268 +2021-01-04,USD,USD,1.00000000 +2021-01-04,ZAR,PLN,0.25408536 +2021-01-04,AUD,PLN,2.87182651 +2021-01-04,ZAR,NZD,0.09480044 +2021-01-04,AUD,NZD,1.07149198 +2021-01-04,PLN,NZD,0.37310471 +2021-01-04,ZAR,USD,0.06822650 +2021-01-04,AUD,USD,0.77113723 +2021-01-04,PLN,USD,0.26851804 +2021-01-04,NZD,USD,0.71968549 +2021-01-04,ZAR,CAD,0.08681076 +2021-01-04,AUD,CAD,0.98118779 +2021-01-04,PLN,CAD,0.34165985 +2021-01-04,NZD,CAD,0.91572109 +2021-01-04,USD,CAD,1.27239064 +2021-01-04,ZAR,CHF,0.06025546 +2021-01-04,AUD,CHF,0.68104367 +2021-01-04,PLN,CHF,0.23714652 +2021-01-04,NZD,CHF,0.63560314 +2021-01-04,USD,CHF,0.88316792 +2021-01-04,CAD,CHF,0.69410124 +2021-01-04,ZAR,EUR,0.05569610 +2021-01-04,AUD,EUR,0.62951102 +2021-01-04,PLN,EUR,0.21920232 +2021-01-04,NZD,EUR,0.58750885 +2021-01-04,USD,EUR,0.81634110 +2021-01-04,CAD,EUR,0.64158056 +2021-01-04,CHF,EUR,0.92433283 +2021-01-04,ZAR,GBP,0.04986259 +2021-01-04,AUD,GBP,0.56357718 +2021-01-04,PLN,GBP,0.19624347 +2021-01-04,NZD,GBP,0.52597424 +2021-01-04,USD,GBP,0.73083903 +2021-01-04,CAD,GBP,0.57438258 +2021-01-04,CHF,GBP,0.82751990 +2021-01-04,EUR,GBP,0.89526182 +2021-01-04,GBP,EUR,1.11699167 +2021-01-04,GBP,CHF,1.20843016 +2021-01-04,GBP,CAD,1.74099986 +2021-01-04,GBP,USD,1.36829037 +2021-01-04,GBP,NZD,1.90123378 +2021-01-04,GBP,PLN,5.09571107 +2021-01-04,GBP,AUD,1.77437986 +2021-01-04,GBP,ZAR,20.05511486 +2021-01-04,EUR,CHF,1.08186139 +2021-01-04,EUR,CAD,1.55865071 +2021-01-04,EUR,USD,1.22497813 +2021-01-04,EUR,NZD,1.70210202 +2021-01-04,EUR,PLN,4.56199558 +2021-01-04,EUR,AUD,1.58853455 +2021-01-04,EUR,ZAR,17.95457869 +2021-01-04,CHF,CAD,1.44071202 +2021-01-04,CHF,USD,1.13228750 +2021-01-04,CHF,NZD,1.57330877 +2021-01-04,CHF,PLN,4.21680228 +2021-01-04,CHF,AUD,1.46833463 +2021-01-04,CHF,ZAR,16.59600652 +2021-01-04,CAD,USD,0.78592216 +2021-01-04,CAD,NZD,1.09203557 +2021-01-04,CAD,PLN,2.92688769 +2021-01-04,CAD,AUD,1.01917289 +2021-01-04,CAD,ZAR,11.51930872 +2021-01-04,USD,NZD,1.38949584 +2021-01-04,USD,PLN,3.72414451 +2021-01-04,USD,AUD,1.29678605 +2021-01-04,USD,ZAR,14.65706061 +2021-01-04,NZD,PLN,2.68021278 +2021-01-04,NZD,AUD,0.93327810 +2021-01-04,NZD,ZAR,10.54847389 +2021-01-04,PLN,AUD,0.34821045 +2021-01-04,PLN,ZAR,3.93568525 +2021-01-04,AUD,ZAR,11.30260512 +2021-01-04,ZAR,AUD,0.08847518 +2021-01-04,ZAR,ZAR,1.00000000 +2021-01-04,AUD,AUD,1.00000000 +2021-01-04,PLN,PLN,1.00000000 +2021-01-04,NZD,NZD,1.00000000 +2021-01-04,CAD,CAD,1.00000000 +2021-01-04,CHF,CHF,1.00000000 +2021-01-04,EUR,EUR,1.00000000 +2021-01-04,GBP,GBP,1.00000000 +2021-01-05,GBP,GBP,1.00000000 +2021-01-05,NZD,CHF,0.63252564 +2021-01-05,PLN,CHF,0.23690991 +2021-01-05,AUD,CHF,0.67581145 +2021-01-05,ZAR,CHF,0.05989812 +2021-01-05,USD,CAD,1.27827635 +2021-01-05,NZD,CAD,0.91747473 +2021-01-05,PLN,CAD,0.34363644 +2021-01-05,AUD,CAD,0.98026053 +2021-01-05,ZAR,CAD,0.08688186 +2021-01-05,CHF,PLN,4.22101374 +2021-01-05,CHF,AUD,1.47970267 +2021-01-05,CHF,ZAR,16.69501604 +2021-01-05,CAD,USD,0.78230345 +2021-01-05,CAD,NZD,1.08994828 +2021-01-05,CAD,PLN,2.91005229 +2021-01-05,CAD,AUD,1.02013696 +2021-01-05,ZAR,AUD,0.08863140 +2021-01-05,CAD,ZAR,11.50988191 +2021-01-05,USD,NZD,1.39325511 +2021-01-05,USD,PLN,3.71985103 +2021-01-05,USD,AUD,1.30401696 +2021-01-05,USD,ZAR,14.71280986 +2021-01-05,NZD,PLN,2.66989944 +2021-01-05,NZD,AUD,0.93594988 +2021-01-05,NZD,ZAR,10.56002580 +2021-01-05,PLN,AUD,0.35055623 +2021-01-05,EUR,EUR,1.00000000 +2021-01-05,CHF,CHF,1.00000000 +2021-01-05,CAD,CAD,1.00000000 +2021-01-05,USD,USD,1.00000000 +2021-01-05,NZD,NZD,1.00000000 +2021-01-05,PLN,PLN,1.00000000 +2021-01-05,AUD,AUD,1.00000000 +2021-01-05,ZAR,ZAR,1.00000000 +2021-01-05,ZAR,PLN,0.25283077 +2021-01-05,AUD,PLN,2.85260941 +2021-01-05,ZAR,NZD,0.09469674 +2021-01-05,AUD,NZD,1.06843328 +2021-01-05,PLN,NZD,0.37454594 +2021-01-05,ZAR,USD,0.06796798 +2021-01-05,PLN,ZAR,3.95521481 +2021-01-05,AUD,USD,0.76686119 +2021-01-05,PLN,USD,0.26882797 +2021-01-05,NZD,USD,0.71774364 +2021-01-05,AUD,ZAR,11.28268294 +2021-01-05,EUR,CAD,1.56614471 +2021-01-05,EUR,USD,1.22520041 +2021-01-05,EUR,NZD,1.70701672 +2021-01-05,EUR,PLN,4.55756300 +2021-01-05,EUR,AUD,1.59768211 +2021-01-05,EUR,ZAR,18.02614065 +2021-01-05,CHF,CAD,1.45049412 +2021-01-05,CHF,USD,1.13472655 +2021-01-05,CHF,NZD,1.58096357 +2021-01-05,GBP,EUR,1.10759238 +2021-01-05,GBP,CHF,1.19590278 +2021-01-05,GBP,CAD,1.73464995 +2021-01-05,GBP,USD,1.35702264 +2021-01-05,GBP,NZD,1.89067872 +2021-01-05,GBP,PLN,5.04792206 +2021-01-05,GBP,AUD,1.76958053 +2021-01-05,GBP,ZAR,19.96561608 +2021-01-05,EUR,CHF,1.07973186 +2021-01-05,EUR,GBP,0.90285923 +2021-01-05,CHF,GBP,0.83618837 +2021-01-05,CAD,GBP,0.57648519 +2021-01-05,USD,GBP,0.73690738 +2021-01-05,NZD,GBP,0.52891059 +2021-01-05,PLN,GBP,0.19810132 +2021-01-05,AUD,GBP,0.56510568 +2021-01-05,ZAR,GBP,0.05008611 +2021-01-05,CHF,EUR,0.92615587 +2021-01-05,CAD,EUR,0.63851060 +2021-01-05,USD,EUR,0.81619300 +2021-01-05,NZD,EUR,0.58581734 +2021-01-05,PLN,EUR,0.21941551 +2021-01-05,AUD,EUR,0.62590674 +2021-01-05,ZAR,EUR,0.05547499 +2021-01-05,CAD,CHF,0.68942024 +2021-01-05,USD,CHF,0.88126959 +2021-01-06,AUD,ZAR,11.62665788 +2021-01-06,EUR,EUR,1.00000000 +2021-01-06,CHF,CHF,1.00000000 +2021-01-06,CAD,CAD,1.00000000 +2021-01-06,USD,USD,1.00000000 +2021-01-06,NZD,NZD,1.00000000 +2021-01-06,PLN,PLN,1.00000000 +2021-01-06,AUD,AUD,1.00000000 +2021-01-06,ZAR,ZAR,1.00000000 +2021-01-06,USD,NZD,1.37821488 +2021-01-06,CAD,ZAR,11.81466843 +2021-01-06,CAD,AUD,1.01617064 +2021-01-06,CAD,PLN,2.90814423 +2021-01-06,CAD,NZD,1.08731533 +2021-01-06,CAD,USD,0.78893019 +2021-01-06,CHF,ZAR,17.05176983 +2021-01-06,CHF,AUD,1.46660975 +2021-01-06,CHF,PLN,4.19724060 +2021-01-06,CHF,NZD,1.56929082 +2021-01-06,CHF,USD,1.13864016 +2021-01-06,CHF,CAD,1.44327113 +2021-01-06,EUR,ZAR,18.41908997 +2021-01-06,EUR,AUD,1.58421192 +2021-01-06,EUR,PLN,4.53380224 +2021-01-06,EUR,NZD,1.69512661 +2021-01-06,EUR,USD,1.22994363 +2021-01-06,EUR,CAD,1.55900185 +2021-01-06,EUR,CHF,1.08018641 +2021-01-06,GBP,ZAR,20.40840170 +2021-01-06,GBP,AUD,1.75531111 +2021-01-06,GBP,PLN,5.02346519 +2021-01-06,GBP,NZD,1.87820489 +2021-01-06,GBP,USD,1.36278088 +2021-01-06,GBP,CAD,1.72737829 +2021-01-06,GBP,CHF,1.19684947 +2021-01-06,EUR,GBP,0.90252486 +2021-01-06,CHF,GBP,0.83552696 +2021-01-06,CHF,EUR,0.92576614 +2021-01-06,CAD,GBP,0.57891199 +2021-01-06,USD,GBP,0.73379368 +2021-01-06,NZD,GBP,0.53242328 +2021-01-06,PLN,GBP,0.19906578 +2021-01-06,AUD,GBP,0.56969958 +2021-01-06,ZAR,GBP,0.04899943 +2021-01-06,GBP,EUR,1.10800272 +2021-01-06,CAD,EUR,0.64143606 +2021-01-06,USD,EUR,0.81304539 +2021-01-06,NZD,EUR,0.58992644 +2021-01-06,PLN,EUR,0.22056542 +2021-01-06,AUD,EUR,0.63122868 +2021-01-06,ZAR,EUR,0.05429150 +2021-01-06,CAD,CHF,0.69287051 +2021-01-06,USD,CHF,0.87824058 +2021-01-06,NZD,CHF,0.63723052 +2021-01-06,PLN,CHF,0.23825177 +2021-01-06,AUD,CHF,0.68184464 +2021-01-06,ZAR,CHF,0.05864494 +2021-01-06,USD,CAD,1.26753927 +2021-01-06,NZD,CAD,0.91969640 +2021-01-06,PLN,CAD,0.34386190 +2021-01-06,AUD,CAD,0.98408669 +2021-01-06,ZAR,CAD,0.08464055 +2021-01-06,NZD,USD,0.72557626 +2021-01-06,PLN,USD,0.27128303 +2021-01-06,AUD,USD,0.77637570 +2021-01-06,ZAR,USD,0.06677548 +2021-01-06,PLN,NZD,0.37388631 +2021-01-06,AUD,NZD,1.07001254 +2021-01-06,ZAR,NZD,0.09203096 +2021-01-06,AUD,PLN,2.86186600 +2021-01-06,ZAR,PLN,0.24614692 +2021-01-06,ZAR,AUD,0.08600924 +2021-01-06,GBP,GBP,1.00000000 +2021-01-06,USD,PLN,3.68618703 +2021-01-06,USD,AUD,1.28803620 +2021-01-06,USD,ZAR,14.97555625 +2021-01-06,NZD,PLN,2.67460980 +2021-01-06,NZD,AUD,0.93456849 +2021-01-06,NZD,ZAR,10.86590811 +2021-01-06,PLN,AUD,0.34942237 +2021-01-06,PLN,ZAR,4.06261433 +2021-01-07,CHF,NZD,1.55894716 +2021-01-07,CHF,USD,1.13878774 +2021-01-07,CHF,CAD,1.44233357 +2021-01-07,EUR,ZAR,18.57801948 +2021-01-07,EUR,AUD,1.57871449 +2021-01-07,EUR,PLN,4.52740067 +2021-01-07,EUR,NZD,1.68917727 +2021-01-07,EUR,USD,1.23391890 +2021-01-07,EUR,CAD,1.56282211 +2021-01-07,EUR,CHF,1.08353722 +2021-01-07,GBP,ZAR,20.51299743 +2021-01-07,GBP,AUD,1.74314417 +2021-01-07,GBP,PLN,4.99894827 +2021-01-07,GBP,NZD,1.86511210 +2021-01-07,GBP,USD,1.36243668 +2021-01-07,GBP,CAD,1.72559653 +2021-01-07,GBP,CHF,1.19639212 +2021-01-07,GBP,EUR,1.10415416 +2021-01-07,EUR,GBP,0.90567064 +2021-01-07,AUD,USD,0.78159724 +2021-01-07,ZAR,USD,0.06641822 +2021-01-07,PLN,NZD,0.37310090 +2021-01-07,AUD,NZD,1.06997008 +2021-01-07,ZAR,NZD,0.09092343 +2021-01-07,AUD,PLN,2.86777674 +2021-01-07,ZAR,PLN,0.24369663 +2021-01-07,ZAR,AUD,0.08497755 +2021-01-07,GBP,GBP,1.00000000 +2021-01-07,CHF,GBP,0.83584636 +2021-01-07,CAD,GBP,0.57950974 +2021-01-07,USD,GBP,0.73397906 +2021-01-07,NZD,GBP,0.53616080 +2021-01-07,PLN,GBP,0.20004208 +2021-01-07,AUD,GBP,0.57367601 +2021-01-07,ZAR,GBP,0.04874958 +2021-01-07,CHF,EUR,0.92290323 +2021-01-07,AUD,ZAR,11.76781462 +2021-01-07,PLN,ZAR,4.10346263 +2021-01-07,PLN,AUD,0.34870218 +2021-01-07,NZD,ZAR,10.99826513 +2021-01-07,NZD,AUD,0.93460557 +2021-01-07,NZD,PLN,2.68024011 +2021-01-07,USD,ZAR,15.05611065 +2021-01-07,USD,AUD,1.27943133 +2021-01-07,USD,PLN,3.66912337 +2021-01-07,ZAR,ZAR,1.00000000 +2021-01-07,AUD,AUD,1.00000000 +2021-01-07,PLN,PLN,1.00000000 +2021-01-07,NZD,NZD,1.00000000 +2021-01-07,USD,USD,1.00000000 +2021-01-07,CAD,CAD,1.00000000 +2021-01-07,CHF,CHF,1.00000000 +2021-01-07,EUR,EUR,1.00000000 +2021-01-07,NZD,USD,0.73048514 +2021-01-07,PLN,USD,0.27254467 +2021-01-07,ZAR,CAD,0.08412211 +2021-01-07,AUD,CAD,0.98993334 +2021-01-07,PLN,CAD,0.34519191 +2021-01-07,NZD,CAD,0.92519721 +2021-01-07,USD,CAD,1.26655173 +2021-01-07,ZAR,CHF,0.05832361 +2021-01-07,AUD,CHF,0.68634146 +2021-01-07,PLN,CHF,0.23932877 +2021-01-07,NZD,CHF,0.64145856 +2021-01-07,USD,CHF,0.87812677 +2021-01-07,CAD,CHF,0.69332089 +2021-01-07,ZAR,EUR,0.05382705 +2021-01-07,AUD,EUR,0.63342676 +2021-01-07,PLN,EUR,0.22087729 +2021-01-07,NZD,EUR,0.59200418 +2021-01-07,USD,EUR,0.81042603 +2021-01-07,CAD,EUR,0.63986809 +2021-01-07,USD,NZD,1.36895324 +2021-01-07,CAD,ZAR,11.88748187 +2021-01-07,CAD,AUD,1.01016903 +2021-01-07,CAD,PLN,2.89693923 +2021-01-07,CAD,NZD,1.08085064 +2021-01-07,CAD,USD,0.78954533 +2021-01-07,CHF,ZAR,17.14571421 +2021-01-07,CHF,AUD,1.45700071 +2021-01-07,CHF,PLN,4.17835271 +2021-01-08,CHF,NZD,1.55497506 +2021-01-08,GBP,EUR,1.10584687 +2021-01-08,GBP,CHF,1.20111078 +2021-01-08,GBP,CAD,1.72108979 +2021-01-08,GBP,USD,1.35682532 +2021-01-08,GBP,NZD,1.86769731 +2021-01-08,GBP,PLN,4.99672854 +2021-01-08,GBP,AUD,1.74649275 +2021-01-08,GBP,ZAR,20.95220018 +2021-01-08,EUR,CHF,1.08614566 +2021-01-08,EUR,CAD,1.55635453 +2021-01-08,EUR,USD,1.22695588 +2021-01-08,EUR,NZD,1.68892941 +2021-01-08,EUR,PLN,4.51846332 +2021-01-08,EUR,AUD,1.57932603 +2021-01-08,EUR,ZAR,18.94674631 +2021-01-08,CHF,CAD,1.43291511 +2021-01-08,CHF,USD,1.12964212 +2021-01-08,CHF,PLN,4.16008966 +2021-01-08,CHF,AUD,1.45406467 +2021-01-08,CHF,ZAR,17.44401976 +2021-01-08,CAD,USD,0.78835243 +2021-01-08,CAD,NZD,1.08518296 +2021-01-08,CAD,PLN,2.90323525 +2021-01-08,CAD,AUD,1.01475981 +2021-01-08,CAD,ZAR,12.17379845 +2021-01-08,USD,NZD,1.37652008 +2021-01-08,USD,PLN,3.68266162 +2021-01-08,USD,AUD,1.28719056 +2021-01-08,USD,ZAR,15.44207630 +2021-01-08,NZD,PLN,2.67534173 +2021-01-08,NZD,AUD,0.93510482 +2021-01-08,NZD,ZAR,11.21819907 +2021-01-08,PLN,AUD,0.34952724 +2021-01-08,PLN,ZAR,4.19318360 +2021-01-08,AUD,ZAR,11.99672897 +2021-01-08,ZAR,ZAR,1.00000000 +2021-01-08,AUD,AUD,1.00000000 +2021-01-08,PLN,PLN,1.00000000 +2021-01-08,NZD,NZD,1.00000000 +2021-01-08,USD,USD,1.00000000 +2021-01-08,CAD,CAD,1.00000000 +2021-01-08,CHF,CHF,1.00000000 +2021-01-08,EUR,EUR,1.00000000 +2021-01-08,GBP,GBP,1.00000000 +2021-01-08,ZAR,AUD,0.08335606 +2021-01-08,ZAR,PLN,0.23848228 +2021-01-08,AUD,PLN,2.86100734 +2021-01-08,ZAR,NZD,0.08914087 +2021-01-08,AUD,NZD,1.06939883 +2021-01-08,PLN,NZD,0.37378402 +2021-01-08,ZAR,USD,0.06475813 +2021-01-08,AUD,USD,0.77688575 +2021-01-08,PLN,USD,0.27154273 +2021-01-08,NZD,USD,0.72646961 +2021-01-08,ZAR,CAD,0.08214363 +2021-01-08,AUD,CAD,0.98545487 +2021-01-08,PLN,CAD,0.34444332 +2021-01-08,NZD,CAD,0.92150360 +2021-01-08,USD,CAD,1.26846822 +2021-01-08,ZAR,CHF,0.05732624 +2021-01-08,AUD,CHF,0.68772732 +2021-01-08,PLN,CHF,0.24037943 +2021-01-08,NZD,CHF,0.64309713 +2021-01-08,USD,CHF,0.88523611 +2021-01-08,CAD,CHF,0.69787805 +2021-01-08,ZAR,EUR,0.05277951 +2021-01-08,AUD,EUR,0.63318148 +2021-01-08,PLN,EUR,0.22131418 +2021-01-08,NZD,EUR,0.59209106 +2021-01-08,USD,EUR,0.81502523 +2021-01-08,CAD,EUR,0.64252712 +2021-01-08,CHF,EUR,0.92068683 +2021-01-08,ZAR,GBP,0.04772768 +2021-01-08,AUD,GBP,0.57257610 +2021-01-08,PLN,GBP,0.20013094 +2021-01-08,NZD,GBP,0.53541866 +2021-01-08,USD,GBP,0.73701455 +2021-01-08,CAD,GBP,0.58102721 +2021-01-08,CHF,GBP,0.83256267 +2021-01-08,EUR,GBP,0.90428433 +2021-01-09,CAD,ZAR,12.04598844 +2021-01-09,CAD,AUD,1.01434078 +2021-01-09,CAD,PLN,2.90647598 +2021-01-09,CAD,NZD,1.08876798 +2021-01-09,CAD,USD,0.78743595 +2021-01-09,CHF,ZAR,17.26988632 +2021-01-09,CHF,AUD,1.45422271 +2021-01-09,CHF,PLN,4.16690669 +2021-01-09,AUD,USD,0.77630315 +2021-01-09,PLN,USD,0.27092464 +2021-01-09,PLN,CHF,0.23998618 +2021-01-09,NZD,CHF,0.64064527 +2021-01-09,USD,CHF,0.88580418 +2021-01-09,CAD,CHF,0.69751405 +2021-01-09,ZAR,EUR,0.05350657 +2021-01-09,AUD,EUR,0.63542706 +2021-01-09,PLN,EUR,0.22175982 +2021-01-09,NZD,EUR,0.59198984 +2021-01-09,GBP,EUR,1.10981133 +2021-01-09,GBP,CHF,1.20102632 +2021-01-09,GBP,CAD,1.72186684 +2021-01-09,GBP,USD,1.35585985 +2021-01-09,GBP,NZD,1.87471348 +2021-01-09,GBP,PLN,5.00456461 +2021-01-09,GBP,AUD,1.74655975 +2021-01-09,GBP,ZAR,20.74158803 +2021-01-09,EUR,CHF,1.08218964 +2021-01-09,EUR,CAD,1.55149510 +2021-01-09,EUR,USD,1.22170301 +2021-01-09,EUR,NZD,1.68921818 +2021-01-09,EUR,PLN,4.50938324 +2021-01-09,EUR,AUD,1.57374475 +2021-01-09,EUR,ZAR,18.68929202 +2021-01-09,CHF,CAD,1.43366287 +2021-01-09,CHF,USD,1.12891768 +2021-01-09,CHF,NZD,1.56092622 +2021-01-09,USD,EUR,0.81852954 +2021-01-09,NZD,USD,0.72323577 +2021-01-09,ZAR,CAD,0.08301519 +2021-01-09,AUD,CAD,0.98586197 +2021-01-09,PLN,CAD,0.34405927 +2021-01-09,NZD,CAD,0.91846933 +2021-01-09,USD,CAD,1.26994456 +2021-01-09,ZAR,CHF,0.05790426 +2021-01-09,AUD,CHF,0.68765258 +2021-01-09,CAD,EUR,0.64453958 +2021-01-09,CHF,EUR,0.92405246 +2021-01-09,ZAR,GBP,0.04821232 +2021-01-09,AUD,GBP,0.57255413 +2021-01-09,PLN,GBP,0.19981758 +2021-01-09,NZD,GBP,0.53341484 +2021-01-09,USD,GBP,0.73753936 +2021-01-09,CAD,GBP,0.58076500 +2021-01-09,CHF,GBP,0.83262122 +2021-01-09,EUR,GBP,0.90105406 +2021-01-09,PLN,ZAR,4.14453397 +2021-01-09,PLN,AUD,0.34899335 +2021-01-09,NZD,ZAR,11.06387098 +2021-01-09,NZD,AUD,0.93164090 +2021-01-09,NZD,PLN,2.66950906 +2021-01-09,USD,ZAR,15.29773751 +2021-01-09,USD,AUD,1.28815656 +2021-01-09,USD,PLN,3.69106337 +2021-01-09,USD,NZD,1.38267497 +2021-01-09,ZAR,ZAR,1.00000000 +2021-01-09,AUD,AUD,1.00000000 +2021-01-09,PLN,PLN,1.00000000 +2021-01-09,NZD,NZD,1.00000000 +2021-01-09,USD,USD,1.00000000 +2021-01-09,CAD,CAD,1.00000000 +2021-01-09,CHF,CHF,1.00000000 +2021-01-09,EUR,EUR,1.00000000 +2021-01-09,GBP,GBP,1.00000000 +2021-01-09,AUD,ZAR,11.87568188 +2021-01-09,ZAR,AUD,0.08420569 +2021-01-09,ZAR,PLN,0.24128165 +2021-01-09,AUD,PLN,2.86538411 +2021-01-09,ZAR,NZD,0.09038428 +2021-01-09,AUD,NZD,1.07337495 +2021-01-09,PLN,NZD,0.37460071 +2021-01-09,ZAR,USD,0.06536914 +2021-01-10,PLN,CAD,0.34390212 +2021-01-10,GBP,EUR,1.11030543 +2021-01-10,GBP,CHF,1.20148121 +2021-01-10,GBP,CAD,1.72263452 +2021-01-10,GBP,USD,1.35682110 +2021-01-10,GBP,NZD,1.87507370 +2021-01-10,GBP,PLN,5.00908381 +2021-01-10,GBP,AUD,1.74885068 +2021-01-10,GBP,ZAR,20.75439803 +2021-01-10,EUR,CHF,1.08211775 +2021-01-10,EUR,CAD,1.55149609 +2021-01-10,EUR,USD,1.22202510 +2021-01-10,EUR,NZD,1.68879090 +2021-01-10,EUR,PLN,4.51144675 +2021-01-10,EUR,AUD,1.57510775 +2021-01-10,EUR,ZAR,18.69251246 +2021-01-10,CHF,CAD,1.43375902 +2021-01-10,CHF,USD,1.12929031 +2021-01-10,CAD,ZAR,12.04805647 +2021-01-10,CAD,AUD,1.01521864 +2021-01-10,CAD,PLN,2.90780414 +2021-01-10,CAD,NZD,1.08849189 +2021-01-10,CAD,USD,0.78764304 +2021-01-10,CHF,ZAR,17.27400960 +2021-01-10,CHF,AUD,1.45557888 +2021-01-10,CHF,PLN,4.16909041 +2021-01-10,AUD,ZAR,11.86745002 +2021-01-10,PLN,ZAR,4.14335212 +2021-01-10,PLN,AUD,0.34913584 +2021-01-10,NZD,ZAR,11.06857720 +2021-01-10,NZD,AUD,0.93268370 +2021-01-10,NZD,PLN,2.67140636 +2021-01-10,USD,ZAR,15.29634091 +2021-01-10,USD,AUD,1.28893241 +2021-01-10,USD,PLN,3.69177913 +2021-01-10,USD,NZD,1.38196090 +2021-01-10,CHF,NZD,1.56063506 +2021-01-10,ZAR,ZAR,1.00000000 +2021-01-10,AUD,AUD,1.00000000 +2021-01-10,PLN,PLN,1.00000000 +2021-01-10,NZD,NZD,1.00000000 +2021-01-10,USD,USD,1.00000000 +2021-01-10,CAD,CAD,1.00000000 +2021-01-10,CHF,CHF,1.00000000 +2021-01-10,EUR,EUR,1.00000000 +2021-01-10,GBP,GBP,1.00000000 +2021-01-10,EUR,GBP,0.90065308 +2021-01-10,CHF,GBP,0.83230598 +2021-01-10,CAD,GBP,0.58050619 +2021-01-10,USD,GBP,0.73701684 +2021-01-10,NZD,GBP,0.53331237 +2021-01-10,PLN,GBP,0.19963731 +2021-01-10,AUD,GBP,0.57180411 +2021-01-10,ZAR,GBP,0.04818256 +2021-01-10,CHF,EUR,0.92411385 +2021-01-10,CAD,EUR,0.64453917 +2021-01-10,USD,EUR,0.81831380 +2021-01-10,NZD,EUR,0.59213962 +2021-01-10,PLN,EUR,0.22165838 +2021-01-10,AUD,EUR,0.63487720 +2021-01-10,ZAR,EUR,0.05349736 +2021-01-10,CAD,CHF,0.69746728 +2021-01-10,USD,CHF,0.88551189 +2021-01-10,NZD,CHF,0.64076479 +2021-01-10,PLN,CHF,0.23986047 +2021-01-10,AUD,CHF,0.68701189 +2021-01-10,ZAR,CHF,0.05789044 +2021-01-10,USD,CAD,1.26961066 +2021-01-10,NZD,CAD,0.91870230 +2021-01-10,AUD,CAD,0.98500950 +2021-01-10,ZAR,CAD,0.08300094 +2021-01-10,NZD,USD,0.72360947 +2021-01-10,PLN,USD,0.27087211 +2021-01-10,AUD,USD,0.77583587 +2021-01-10,ZAR,USD,0.06537511 +2021-01-10,PLN,NZD,0.37433466 +2021-01-10,AUD,NZD,1.07217484 +2021-01-10,ZAR,NZD,0.09034585 +2021-01-10,AUD,PLN,2.86421469 +2021-01-10,ZAR,PLN,0.24135047 +2021-01-10,ZAR,AUD,0.08426410 +2021-01-11,CHF,NZD,1.56507275 +2021-01-11,GBP,GBP,1.00000000 +2021-01-11,EUR,EUR,1.00000000 +2021-01-11,CHF,CHF,1.00000000 +2021-01-11,CAD,CAD,1.00000000 +2021-01-11,USD,USD,1.00000000 +2021-01-11,NZD,NZD,1.00000000 +2021-01-11,PLN,PLN,1.00000000 +2021-01-11,AUD,AUD,1.00000000 +2021-01-11,ZAR,ZAR,1.00000000 +2021-01-11,ZAR,AUD,0.08466271 +2021-01-11,ZAR,PLN,0.24182227 +2021-01-11,AUD,PLN,2.85630213 +2021-01-11,ZAR,NZD,0.09075090 +2021-01-11,AUD,NZD,1.07191112 +2021-01-11,PLN,NZD,0.37527932 +2021-01-11,ZAR,USD,0.06532471 +2021-01-11,AUD,USD,0.77158776 +2021-01-11,PLN,USD,0.27013520 +2021-01-11,NZD,USD,0.71982438 +2021-01-11,ZAR,CAD,0.08317358 +2021-01-11,AUD,CAD,0.98241102 +2021-01-11,PLN,CAD,0.34394506 +2021-01-11,NZD,CAD,0.91650418 +2021-01-11,USD,CAD,1.27323303 +2021-01-11,ZAR,CHF,0.05798510 +2021-01-11,AUD,CHF,0.68489540 +2021-01-11,CAD,GBP,0.58110467 +2021-01-11,USD,GBP,0.73988166 +2021-01-11,NZD,GBP,0.53258486 +2021-01-11,PLN,GBP,0.19986808 +2021-01-11,PLN,CHF,0.23978395 +2021-01-11,AUD,GBP,0.57088363 +2021-01-11,ZAR,GBP,0.04833255 +2021-01-11,CHF,EUR,0.92449395 +2021-01-11,CAD,EUR,0.64451807 +2021-01-11,USD,EUR,0.82062169 +2021-01-11,GBP,EUR,1.10912560 +2021-01-11,GBP,CHF,1.19971104 +2021-01-11,GBP,CAD,1.72086038 +2021-01-11,GBP,USD,1.35156749 +2021-01-11,GBP,NZD,1.87763506 +2021-01-11,GBP,PLN,5.00330011 +2021-01-11,GBP,AUD,1.75167047 +2021-01-11,GBP,ZAR,20.68998875 +2021-01-11,AUD,ZAR,11.81157590 +2021-01-11,PLN,ZAR,4.13526838 +2021-01-11,PLN,AUD,0.35010302 +2021-01-11,NZD,ZAR,11.01917472 +2021-01-11,NZD,AUD,0.93291317 +2021-01-11,NZD,PLN,2.66468188 +2021-01-11,USD,ZAR,15.30814326 +2021-01-11,USD,AUD,1.29602886 +2021-01-11,USD,PLN,3.70185000 +2021-01-11,EUR,CHF,1.08167284 +2021-01-11,NZD,EUR,0.59070350 +2021-01-11,PLN,EUR,0.22167881 +2021-01-11,AUD,EUR,0.63318165 +2021-01-11,ZAR,EUR,0.05360687 +2021-01-11,CAD,CHF,0.69715769 +2021-01-11,USD,CHF,0.88764420 +2021-01-11,NZD,CHF,0.63894793 +2021-01-11,EUR,GBP,0.90161114 +2021-01-11,CHF,GBP,0.83353405 +2021-01-11,CAD,ZAR,12.02304906 +2021-01-11,CAD,AUD,1.01790389 +2021-01-11,CAD,PLN,2.90744105 +2021-01-11,CAD,NZD,1.09110250 +2021-01-11,CAD,USD,0.78540218 +2021-01-11,CHF,ZAR,17.24581011 +2021-01-11,USD,NZD,1.38922775 +2021-01-11,CHF,AUD,1.46007698 +2021-01-11,CHF,PLN,4.17042100 +2021-01-11,EUR,CAD,1.55154689 +2021-01-11,EUR,USD,1.21858831 +2021-01-11,EUR,NZD,1.69289669 +2021-01-11,EUR,PLN,4.51103114 +2021-01-11,EUR,AUD,1.57932562 +2021-01-11,EUR,ZAR,18.65432443 +2021-01-11,CHF,CAD,1.43439572 +2021-01-11,CHF,USD,1.12657752 +2021-01-12,CHF,CHF,1.00000000 +2021-01-12,GBP,EUR,1.11201377 +2021-01-12,GBP,CHF,1.20307142 +2021-01-12,GBP,CAD,1.72735254 +2021-01-12,GBP,USD,1.35227924 +2021-01-12,GBP,NZD,1.88518393 +2021-01-12,GBP,PLN,5.03258842 +2021-01-12,GBP,AUD,1.75455351 +2021-01-12,GBP,ZAR,20.99897527 +2021-01-12,EUR,CHF,1.08188536 +2021-01-12,EUR,CAD,1.55335534 +2021-01-12,EUR,USD,1.21606339 +2021-01-12,EUR,NZD,1.69528829 +2021-01-12,EUR,PLN,4.52565295 +2021-01-12,EUR,AUD,1.57781634 +2021-01-12,EUR,ZAR,18.88373666 +2021-01-12,CHF,CAD,1.43578553 +2021-01-12,CHF,USD,1.12402241 +2021-01-12,CHF,NZD,1.56697591 +2021-01-12,CHF,PLN,4.18311692 +2021-01-12,CHF,AUD,1.45839513 +2021-01-12,CHF,ZAR,17.45447104 +2021-01-12,CAD,USD,0.78286234 +2021-01-12,CAD,NZD,1.09137185 +2021-01-12,CAD,PLN,2.91346920 +2021-01-12,CAD,AUD,1.01574720 +2021-01-12,CAD,ZAR,12.15673977 +2021-01-12,USD,NZD,1.39407888 +2021-01-12,USD,PLN,3.72156006 +2021-01-12,USD,AUD,1.29747870 +2021-01-12,USD,ZAR,15.52857918 +2021-01-12,NZD,PLN,2.66954770 +2021-01-12,NZD,AUD,0.93070680 +2021-01-12,NZD,ZAR,11.13895304 +2021-01-12,PLN,AUD,0.34863839 +2021-01-12,PLN,ZAR,4.17259937 +2021-01-12,AUD,ZAR,11.96827295 +2021-01-12,ZAR,ZAR,1.00000000 +2021-01-12,AUD,AUD,1.00000000 +2021-01-12,PLN,PLN,1.00000000 +2021-01-12,NZD,NZD,1.00000000 +2021-01-12,USD,USD,1.00000000 +2021-01-12,CAD,CAD,1.00000000 +2021-01-12,EUR,EUR,1.00000000 +2021-01-12,GBP,GBP,1.00000000 +2021-01-12,ZAR,AUD,0.08355424 +2021-01-12,ZAR,PLN,0.23965876 +2021-01-12,AUD,PLN,2.86830145 +2021-01-12,ZAR,NZD,0.08977504 +2021-01-12,AUD,NZD,1.07445223 +2021-01-12,PLN,NZD,0.37459529 +2021-01-12,ZAR,USD,0.06439739 +2021-01-12,AUD,USD,0.77072556 +2021-01-12,PLN,USD,0.26870452 +2021-01-12,NZD,USD,0.71731952 +2021-01-12,ZAR,CAD,0.08225890 +2021-01-12,AUD,CAD,0.98449693 +2021-01-12,PLN,CAD,0.34323342 +2021-01-12,NZD,CAD,0.91627799 +2021-01-12,USD,CAD,1.27736378 +2021-01-12,ZAR,CHF,0.05729191 +2021-01-12,AUD,CHF,0.68568523 +2021-01-12,PLN,CHF,0.23905619 +2021-01-12,NZD,CHF,0.63817190 +2021-01-12,USD,CHF,0.88966198 +2021-01-12,CAD,CHF,0.69648285 +2021-01-12,ZAR,EUR,0.05295562 +2021-01-12,AUD,EUR,0.63378733 +2021-01-12,PLN,EUR,0.22096259 +2021-01-12,NZD,EUR,0.58987017 +2021-01-12,USD,EUR,0.82232555 +2021-01-12,CAD,EUR,0.64376770 +2021-01-12,CHF,EUR,0.92431235 +2021-01-12,ZAR,GBP,0.04762137 +2021-01-12,AUD,GBP,0.56994557 +2021-01-12,PLN,GBP,0.19870490 +2021-01-12,NZD,GBP,0.53045222 +2021-01-12,USD,GBP,0.73949224 +2021-01-12,CAD,GBP,0.57892062 +2021-01-12,CHF,GBP,0.83120585 +2021-01-12,EUR,GBP,0.89926944 +2021-01-13,CHF,NZD,1.56112099 +2021-01-13,GBP,EUR,1.11959228 +2021-01-13,GBP,CHF,1.21127242 +2021-01-13,GBP,CAD,1.73706118 +2021-01-13,GBP,USD,1.36686545 +2021-01-13,GBP,NZD,1.89094279 +2021-01-13,GBP,PLN,5.06249836 +2021-01-13,GBP,AUD,1.75800487 +2021-01-13,GBP,GBP,1.00000000 +2021-01-13,EUR,EUR,1.00000000 +2021-01-13,CHF,CHF,1.00000000 +2021-01-13,CAD,CAD,1.00000000 +2021-01-13,USD,USD,1.00000000 +2021-01-13,NZD,NZD,1.00000000 +2021-01-13,PLN,PLN,1.00000000 +2021-01-13,AUD,AUD,1.00000000 +2021-01-13,ZAR,ZAR,1.00000000 +2021-01-13,CHF,USD,1.12845421 +2021-01-13,CHF,CAD,1.43407970 +2021-01-13,EUR,ZAR,18.56873674 +2021-01-13,EUR,AUD,1.57021882 +2021-01-13,EUR,PLN,4.52173391 +2021-01-13,EUR,NZD,1.68895662 +2021-01-13,EUR,USD,1.22086002 +2021-01-13,EUR,CAD,1.55151229 +2021-01-13,EUR,CHF,1.08188708 +2021-01-13,GBP,ZAR,20.78941424 +2021-01-13,EUR,GBP,0.89318229 +2021-01-13,CHF,GBP,0.82557811 +2021-01-13,CAD,GBP,0.57568496 +2021-01-13,USD,GBP,0.73160090 +2021-01-13,NZD,GBP,0.52883673 +2021-01-13,PLN,GBP,0.19753093 +2021-01-13,AUD,GBP,0.56882664 +2021-01-13,ZAR,GBP,0.04810140 +2021-01-13,CHF,EUR,0.92431088 +2021-01-13,CAD,EUR,0.64453244 +2021-01-13,USD,EUR,0.81909472 +2021-01-13,NZD,EUR,0.59208152 +2021-01-13,PLN,EUR,0.22115410 +2021-01-13,AUD,EUR,0.63685391 +2021-01-13,ZAR,EUR,0.05385396 +2021-01-13,CAD,CHF,0.69731131 +2021-01-13,USD,CHF,0.88616799 +2021-01-13,NZD,CHF,0.64056534 +2021-01-13,PLN,CHF,0.23926376 +2021-01-13,AUD,CHF,0.68900402 +2021-01-13,ZAR,CHF,0.05826390 +2021-01-13,USD,CAD,1.27083552 +2021-01-13,NZD,CAD,0.91862175 +2021-01-13,PLN,CAD,0.34312331 +2021-01-13,AUD,CAD,0.98808667 +2021-01-13,ZAR,CAD,0.08355508 +2021-01-13,NZD,USD,0.72284866 +2021-01-13,PLN,USD,0.26999820 +2021-01-13,AUD,USD,0.77750948 +2021-01-13,ZAR,USD,0.06574815 +2021-01-13,PLN,NZD,0.37351968 +2021-01-13,AUD,NZD,1.07561864 +2021-01-13,ZAR,NZD,0.09095700 +2021-01-13,AUD,PLN,2.87968395 +2021-01-13,ZAR,PLN,0.24351328 +2021-01-13,ZAR,AUD,0.08456250 +2021-01-13,CHF,PLN,4.17948786 +2021-01-13,CHF,AUD,1.45137035 +2021-01-13,CHF,ZAR,17.16328546 +2021-01-13,CAD,USD,0.78688389 +2021-01-13,CAD,NZD,1.08858733 +2021-01-13,CAD,PLN,2.91440418 +2021-01-13,CAD,AUD,1.01205697 +2021-01-13,CAD,ZAR,11.96815317 +2021-01-13,USD,NZD,1.38341545 +2021-01-13,USD,PLN,3.70372837 +2021-01-13,USD,AUD,1.28615795 +2021-01-13,USD,ZAR,15.20955424 +2021-01-13,NZD,PLN,2.67723507 +2021-01-13,NZD,AUD,0.92969754 +2021-01-13,NZD,ZAR,10.99420582 +2021-01-13,PLN,AUD,0.34726033 +2021-01-13,PLN,ZAR,4.10655229 +2021-01-13,AUD,ZAR,11.82557264 +2021-01-14,AUD,ZAR,11.82185951 +2021-01-14,GBP,GBP,1.00000000 +2021-01-14,AUD,USD,0.77462074 +2021-01-14,ZAR,USD,0.06552444 +2021-01-14,PLN,NZD,0.37253441 +2021-01-14,AUD,NZD,1.07738957 +2021-01-14,ZAR,NZD,0.09113537 +2021-01-14,AUD,PLN,2.89205383 +2021-01-14,ZAR,PLN,0.24463612 +2021-01-14,ZAR,AUD,0.08458906 +2021-01-14,EUR,GBP,0.89117147 +2021-01-14,CHF,GBP,0.82592758 +2021-01-14,CAD,GBP,0.57707421 +2021-01-14,USD,GBP,0.73273722 +2021-01-14,NZD,GBP,0.52682285 +2021-01-14,PLN,GBP,0.19625964 +2021-01-14,AUD,GBP,0.56759345 +2021-01-14,ZAR,GBP,0.04801220 +2021-01-14,CHF,EUR,0.92678862 +2021-01-14,CAD,EUR,0.64754565 +2021-01-14,GBP,EUR,1.12211851 +2021-01-14,GBP,CHF,1.21075991 +2021-01-14,USD,EUR,0.82221800 +2021-01-14,NZD,EUR,0.59115767 +2021-01-14,PLN,EUR,0.22022657 +2021-01-14,AUD,EUR,0.63690711 +2021-01-14,ZAR,EUR,0.05387537 +2021-01-14,CAD,CHF,0.69869832 +2021-01-14,USD,CHF,0.88716885 +2021-01-14,NZD,CHF,0.63785599 +2021-01-14,PLN,CHF,0.23762331 +2021-01-14,AUD,CHF,0.68721940 +2021-01-14,ZAR,CHF,0.05813124 +2021-01-14,USD,CAD,1.26974522 +2021-01-14,NZD,CAD,0.91292046 +2021-01-14,PLN,CAD,0.34009428 +2021-01-14,AUD,CAD,0.98357098 +2021-01-14,ZAR,CAD,0.08319935 +2021-01-14,NZD,USD,0.71897924 +2021-01-14,PLN,USD,0.26784451 +2021-01-14,ZAR,ZAR,1.00000000 +2021-01-14,AUD,AUD,1.00000000 +2021-01-14,PLN,PLN,1.00000000 +2021-01-14,NZD,NZD,1.00000000 +2021-01-14,USD,USD,1.00000000 +2021-01-14,CAD,CAD,1.00000000 +2021-01-14,GBP,CAD,1.73287938 +2021-01-14,GBP,USD,1.36474574 +2021-01-14,GBP,NZD,1.89817127 +2021-01-14,GBP,PLN,5.09529111 +2021-01-14,GBP,AUD,1.76182443 +2021-01-14,GBP,ZAR,20.82804084 +2021-01-14,EUR,CHF,1.07899469 +2021-01-14,EUR,CAD,1.54429267 +2021-01-14,EUR,USD,1.21622246 +2021-01-14,CHF,CHF,1.00000000 +2021-01-14,EUR,EUR,1.00000000 +2021-01-14,EUR,NZD,1.69159608 +2021-01-14,EUR,PLN,4.54077808 +2021-01-14,EUR,AUD,1.57008766 +2021-01-14,EUR,ZAR,18.56135580 +2021-01-14,CHF,CAD,1.43123287 +2021-01-14,CHF,USD,1.12718114 +2021-01-14,CHF,NZD,1.56775199 +2021-01-14,CHF,PLN,4.20834143 +2021-01-14,CHF,AUD,1.45513937 +2021-01-14,CHF,ZAR,17.20245326 +2021-01-14,CAD,USD,0.78755957 +2021-01-14,CAD,NZD,1.09538568 +2021-01-14,CAD,PLN,2.94036109 +2021-01-14,CAD,AUD,1.01670344 +2021-01-14,CAD,ZAR,12.01932520 +2021-01-14,USD,NZD,1.39086074 +2021-01-14,USD,PLN,3.73350946 +2021-01-14,USD,AUD,1.29095434 +2021-01-14,USD,ZAR,15.26148081 +2021-01-14,NZD,PLN,2.68431580 +2021-01-14,NZD,AUD,0.92816937 +2021-01-14,NZD,ZAR,10.97268787 +2021-01-14,PLN,AUD,0.34577503 +2021-01-14,PLN,ZAR,4.08770380 +2021-01-15,GBP,EUR,1.12605374 +2021-01-15,GBP,CHF,1.21547595 +2021-01-15,GBP,CAD,1.73063128 +2021-01-15,GBP,USD,1.36829588 +2021-01-15,GBP,NZD,1.89597674 +2021-01-15,GBP,PLN,5.11412760 +2021-01-15,GBP,AUD,1.75969631 +2021-01-15,GBP,ZAR,20.65753978 +2021-01-15,EUR,CHF,1.07941203 +2021-01-15,EUR,CAD,1.53689937 +2021-01-15,EUR,USD,1.21512485 +2021-01-15,EUR,NZD,1.68373558 +2021-01-15,EUR,PLN,4.54163724 +2021-01-15,EUR,AUD,1.56271078 +2021-01-15,EUR,ZAR,18.34507454 +2021-01-15,CHF,CAD,1.42383012 +2021-01-15,CHF,USD,1.12572847 +2021-01-15,CHF,NZD,1.55986364 +2021-01-15,CHF,PLN,4.20751030 +2021-01-15,CHF,AUD,1.44774260 +2021-01-15,CHF,ZAR,16.99543271 +2021-01-15,CAD,USD,0.79063397 +2021-01-15,CAD,NZD,1.09554055 +2021-01-15,CAD,PLN,2.95506482 +2021-01-15,CAD,AUD,1.01679447 +2021-01-15,CAD,ZAR,11.93641884 +2021-01-15,USD,NZD,1.38564821 +2021-01-15,USD,PLN,3.73758897 +2021-01-15,USD,AUD,1.28604956 +2021-01-15,USD,ZAR,15.09727542 +2021-01-15,NZD,PLN,2.69735777 +2021-01-15,NZD,AUD,0.92812125 +2021-01-15,NZD,ZAR,10.89546054 +2021-01-15,PLN,AUD,0.34408534 +2021-01-15,PLN,ZAR,4.03930864 +2021-01-15,AUD,ZAR,11.73926412 +2021-01-15,PLN,CHF,0.23767024 +2021-01-15,ZAR,ZAR,1.00000000 +2021-01-15,AUD,AUD,1.00000000 +2021-01-15,PLN,PLN,1.00000000 +2021-01-15,NZD,NZD,1.00000000 +2021-01-15,USD,USD,1.00000000 +2021-01-15,CAD,CAD,1.00000000 +2021-01-15,CHF,CHF,1.00000000 +2021-01-15,EUR,EUR,1.00000000 +2021-01-15,GBP,GBP,1.00000000 +2021-01-15,AUD,CHF,0.69073052 +2021-01-15,ZAR,CHF,0.05883934 +2021-01-15,USD,CAD,1.26480778 +2021-01-15,NZD,CAD,0.91279141 +2021-01-15,PLN,CAD,0.33840205 +2021-01-15,AUD,CAD,0.98348293 +2021-01-15,ZAR,CAD,0.08377722 +2021-01-15,NZD,USD,0.72168390 +2021-01-15,EUR,GBP,0.88805708 +2021-01-15,CHF,GBP,0.82272298 +2021-01-15,CAD,GBP,0.57782383 +2021-01-15,USD,GBP,0.73083608 +2021-01-15,NZD,GBP,0.52743263 +2021-01-15,PLN,GBP,0.19553677 +2021-01-15,AUD,GBP,0.56827988 +2021-01-15,ZAR,GBP,0.04840848 +2021-01-15,CHF,EUR,0.92643029 +2021-01-15,CAD,EUR,0.65066069 +2021-01-15,USD,EUR,0.82296070 +2021-01-15,NZD,EUR,0.59391748 +2021-01-15,PLN,EUR,0.22018491 +2021-01-15,AUD,EUR,0.63991368 +2021-01-15,ZAR,EUR,0.05451054 +2021-01-15,CAD,CHF,0.70233098 +2021-01-15,USD,CHF,0.88831368 +2021-01-15,NZD,CHF,0.64108168 +2021-01-15,PLN,USD,0.26755216 +2021-01-15,AUD,USD,0.77757501 +2021-01-15,ZAR,USD,0.06623712 +2021-01-15,PLN,NZD,0.37073317 +2021-01-15,AUD,NZD,1.07744543 +2021-01-15,ZAR,NZD,0.09178134 +2021-01-15,AUD,PLN,2.90625576 +2021-01-15,ZAR,PLN,0.24756712 +2021-01-15,ZAR,AUD,0.08518422 +2021-01-16,CHF,NZD,1.57256168 +2021-01-16,AUD,ZAR,11.72750584 +2021-01-16,PLN,ZAR,4.05484318 +2021-01-16,PLN,AUD,0.34575495 +2021-01-16,NZD,ZAR,10.86484290 +2021-01-16,NZD,AUD,0.92644106 +2021-01-16,NZD,PLN,2.67947302 +2021-01-16,USD,ZAR,15.23302394 +2021-01-16,USD,AUD,1.29891421 +2021-01-16,USD,PLN,3.75674799 +2021-01-16,USD,NZD,1.40204733 +2021-01-16,CAD,ZAR,11.95754303 +2021-01-16,CAD,AUD,1.01961518 +2021-01-16,CAD,PLN,2.94895327 +2021-01-16,CAD,NZD,1.10057211 +2021-01-16,CAD,USD,0.78497500 +2021-01-16,CHF,ZAR,17.08563562 +2021-01-16,CHF,AUD,1.45688571 +2021-01-16,CHF,PLN,4.21363660 +2021-01-16,ZAR,AUD,0.08526962 +2021-01-16,ZAR,PLN,0.24661866 +2021-01-16,AUD,PLN,2.89222179 +2021-01-16,ZAR,NZD,0.09203999 +2021-01-16,AUD,NZD,1.07939948 +2021-01-16,PLN,NZD,0.37320771 +2021-01-16,ZAR,USD,0.06564685 +2021-01-16,AUD,USD,0.76987379 +2021-01-16,PLN,USD,0.26618767 +2021-01-16,NZD,USD,0.71324268 +2021-01-16,ZAR,CAD,0.08362922 +2021-01-16,AUD,CAD,0.98076217 +2021-01-16,PLN,CAD,0.33910337 +2021-01-16,NZD,CAD,0.90861834 +2021-01-16,USD,CAD,1.27392592 +2021-01-16,ZAR,CHF,0.05852870 +2021-01-16,AUD,CHF,0.68639564 +2021-01-16,PLN,CHF,0.23732469 +2021-01-16,NZD,CHF,0.63590510 +2021-01-16,USD,CHF,0.89156905 +2021-01-16,CAD,CHF,0.69985942 +2021-01-16,ZAR,EUR,0.05436034 +2021-01-16,AUD,EUR,0.63751115 +2021-01-16,PLN,EUR,0.22042264 +2021-01-16,NZD,EUR,0.59061651 +2021-01-16,USD,EUR,0.82807229 +2021-01-16,CAD,EUR,0.65001605 +2021-01-16,CHF,EUR,0.92878089 +2021-01-16,ZAR,GBP,0.04831182 +2021-01-16,AUD,GBP,0.56657711 +2021-01-16,PLN,GBP,0.19589684 +2021-01-16,NZD,GBP,0.52490030 +2021-01-16,USD,GBP,0.73593506 +2021-01-16,CAD,GBP,0.57769063 +2021-01-16,CHF,GBP,0.82543809 +2021-01-16,EUR,GBP,0.88873286 +2021-01-16,GBP,GBP,1.00000000 +2021-01-16,EUR,EUR,1.00000000 +2021-01-16,CHF,CHF,1.00000000 +2021-01-16,CAD,CAD,1.00000000 +2021-01-16,USD,USD,1.00000000 +2021-01-16,NZD,NZD,1.00000000 +2021-01-16,PLN,PLN,1.00000000 +2021-01-16,AUD,AUD,1.00000000 +2021-01-16,ZAR,ZAR,1.00000000 +2021-01-16,CHF,USD,1.12161812 +2021-01-16,CHF,CAD,1.42885838 +2021-01-16,EUR,ZAR,18.39576576 +2021-01-16,EUR,AUD,1.56860001 +2021-01-16,EUR,PLN,4.53673915 +2021-01-16,EUR,NZD,1.69314604 +2021-01-16,EUR,USD,1.20762403 +2021-01-16,EUR,CAD,1.53842355 +2021-01-16,EUR,CHF,1.07668021 +2021-01-16,GBP,ZAR,20.69886983 +2021-01-16,GBP,AUD,1.76498482 +2021-01-16,GBP,PLN,5.10472759 +2021-01-16,GBP,NZD,1.90512371 +2021-01-16,GBP,USD,1.35881555 +2021-01-16,GBP,CAD,1.73103034 +2021-01-16,GBP,CHF,1.21147789 +2021-01-16,GBP,EUR,1.12519751 +2021-01-17,NZD,CHF,0.63610264 +2021-01-17,USD,GBP,0.73615561 +2021-01-17,CAD,GBP,0.57782417 +2021-01-17,CHF,GBP,0.82585583 +2021-01-17,AUD,EUR,0.63700177 +2021-01-17,PLN,EUR,0.22036406 +2021-01-17,EUR,GBP,0.88892163 +2021-01-17,NZD,EUR,0.59097344 +2021-01-17,USD,EUR,0.82814455 +2021-01-17,CAD,EUR,0.65002824 +2021-01-17,CHF,EUR,0.92905358 +2021-01-17,CAD,CHF,0.69966712 +2021-01-17,ZAR,EUR,0.05435227 +2021-01-17,ZAR,GBP,0.04831491 +2021-01-17,AUD,GBP,0.56624466 +2021-01-17,PLN,GBP,0.19588638 +2021-01-17,ZAR,AUD,0.08532515 +2021-01-17,ZAR,PLN,0.24664763 +2021-01-17,AUD,PLN,2.89067911 +2021-01-17,GBP,EUR,1.12495856 +2021-01-17,GBP,CHF,1.21086510 +2021-01-17,GBP,CAD,1.73063027 +2021-01-17,GBP,USD,1.35840845 +2021-01-17,GBP,NZD,1.90356873 +2021-01-17,GBP,PLN,5.10500022 +2021-01-17,GBP,AUD,1.76602107 +2021-01-17,GBP,ZAR,20.69754405 +2021-01-17,GBP,GBP,1.00000000 +2021-01-17,EUR,EUR,1.00000000 +2021-01-17,CHF,CHF,1.00000000 +2021-01-17,CAD,CAD,1.00000000 +2021-01-17,USD,USD,1.00000000 +2021-01-17,NZD,NZD,1.00000000 +2021-01-17,PLN,PLN,1.00000000 +2021-01-17,AUD,AUD,1.00000000 +2021-01-17,ZAR,ZAR,1.00000000 +2021-01-17,ZAR,NZD,0.09197075 +2021-01-17,AUD,NZD,1.07788562 +2021-01-17,PLN,NZD,0.37288318 +2021-01-17,ZAR,USD,0.06563138 +2021-01-17,AUD,USD,0.76919153 +2021-01-17,PLN,USD,0.26609371 +2021-01-17,NZD,USD,0.71361146 +2021-01-17,ZAR,CAD,0.08361525 +2021-01-17,AUD,CAD,0.97996015 +2021-01-17,EUR,CHF,1.07636419 +2021-01-17,EUR,CAD,1.53839469 +2021-01-17,EUR,USD,1.20751866 +2021-01-17,EUR,NZD,1.69212343 +2021-01-17,EUR,PLN,4.53794514 +2021-01-17,EUR,AUD,1.56985434 +2021-01-17,EUR,ZAR,18.39849468 +2021-01-17,CHF,CAD,1.42925109 +2021-01-17,CHF,USD,1.12184954 +2021-01-17,CHF,NZD,1.57207333 +2021-01-17,CHF,PLN,4.21599417 +2021-01-17,CHF,AUD,1.45847879 +2021-01-17,CHF,ZAR,17.09318733 +2021-01-17,CAD,USD,0.78492124 +2021-01-17,CAD,NZD,1.09992802 +2021-01-17,CAD,PLN,2.94979252 +2021-01-17,CAD,AUD,1.02044966 +2021-01-17,CAD,ZAR,11.95954123 +2021-01-17,USD,NZD,1.40132279 +2021-01-17,USD,PLN,3.75807454 +2021-01-17,USD,AUD,1.30006632 +2021-01-17,USD,ZAR,15.23661310 +2021-01-17,NZD,PLN,2.68180504 +2021-01-17,NZD,AUD,0.92774222 +2021-01-17,NZD,ZAR,10.87302166 +2021-01-17,PLN,AUD,0.34593947 +2021-01-17,PLN,ZAR,4.05436692 +2021-01-17,AUD,ZAR,11.71987376 +2021-01-17,PLN,CAD,0.33900689 +2021-01-17,NZD,CAD,0.90915040 +2021-01-17,USD,CAD,1.27401317 +2021-01-17,ZAR,CHF,0.05850284 +2021-01-17,AUD,CHF,0.68564590 +2021-01-17,PLN,CHF,0.23719198 +2021-01-17,NZD,GBP,0.52532907 +2021-01-17,USD,CHF,0.89138513 +2021-01-18,GBP,ZAR,20.69370656 +2021-01-18,AUD,ZAR,11.72108282 +2021-01-18,PLN,ZAR,4.05469832 +2021-01-18,PLN,AUD,0.34593206 +2021-01-18,NZD,ZAR,10.85642903 +2021-01-18,NZD,AUD,0.92623089 +2021-01-18,NZD,PLN,2.67749366 +2021-01-18,USD,ZAR,15.24472397 +2021-01-18,USD,AUD,1.30062420 +2021-01-18,USD,PLN,3.75976775 +2021-01-18,USD,NZD,1.40421164 +2021-01-18,CHF,NZD,1.57362562 +2021-01-18,CHF,PLN,4.21337262 +2021-01-18,CHF,AUD,1.45754067 +2021-01-18,CHF,ZAR,17.08395488 +2021-01-18,CAD,USD,0.78327612 +2021-01-18,CAD,NZD,1.09988544 +2021-01-18,CAD,PLN,2.94493629 +2021-01-18,CAD,AUD,1.01874788 +2021-01-18,CAD,ZAR,11.94082824 +2021-01-18,GBP,GBP,1.00000000 +2021-01-18,CHF,GBP,0.82556283 +2021-01-18,CAD,GBP,0.57702704 +2021-01-18,USD,GBP,0.73668407 +2021-01-18,NZD,GBP,0.52462467 +2021-01-18,PLN,GBP,0.19593872 +2021-01-18,AUD,GBP,0.56640809 +2021-01-18,ZAR,GBP,0.04832387 +2021-01-18,CHF,EUR,0.92862564 +2021-01-18,CAD,EUR,0.64906278 +2021-01-18,USD,EUR,0.82865131 +2021-01-18,NZD,EUR,0.59011853 +2021-01-18,PLN,EUR,0.22039960 +2021-01-18,AUD,EUR,0.63711817 +2021-01-18,ZAR,EUR,0.05435660 +2021-01-18,CAD,CHF,0.69894988 +2021-01-18,USD,CHF,0.89234162 +2021-01-18,NZD,CHF,0.63547516 +2021-01-18,PLN,CHF,0.23733956 +2021-01-18,AUD,CHF,0.68608720 +2021-01-18,ZAR,CHF,0.05853446 +2021-01-18,USD,CAD,1.27668899 +2021-01-18,NZD,CAD,0.90918560 +2021-01-18,PLN,CAD,0.33956592 +2021-01-18,AUD,CAD,0.98159713 +2021-01-18,ZAR,CAD,0.08374628 +2021-01-18,EUR,GBP,0.88901575 +2021-01-18,NZD,USD,0.71214336 +2021-01-18,PLN,USD,0.26597388 +2021-01-18,AUD,USD,0.76886160 +2021-01-18,ZAR,USD,0.06559646 +2021-01-18,PLN,NZD,0.37348361 +2021-01-18,AUD,NZD,1.07964441 +2021-01-18,ZAR,NZD,0.09211132 +2021-01-18,AUD,PLN,2.89074103 +2021-01-18,ZAR,PLN,0.24662747 +2021-01-18,EUR,EUR,1.00000000 +2021-01-18,CHF,CHF,1.00000000 +2021-01-18,CAD,CAD,1.00000000 +2021-01-18,USD,USD,1.00000000 +2021-01-18,NZD,NZD,1.00000000 +2021-01-18,PLN,PLN,1.00000000 +2021-01-18,AUD,AUD,1.00000000 +2021-01-18,ZAR,ZAR,1.00000000 +2021-01-18,EUR,CHF,1.07686021 +2021-01-18,ZAR,AUD,0.08531635 +2021-01-18,EUR,CAD,1.54068301 +2021-01-18,EUR,USD,1.20678021 +2021-01-18,EUR,NZD,1.69457481 +2021-01-18,EUR,PLN,4.53721331 +2021-01-18,EUR,AUD,1.56956754 +2021-01-18,EUR,ZAR,18.39703118 +2021-01-18,CHF,CAD,1.43071775 +2021-01-18,CHF,USD,1.12064705 +2021-01-18,GBP,EUR,1.12483946 +2021-01-18,GBP,CHF,1.21129485 +2021-01-18,GBP,CAD,1.73302104 +2021-01-18,GBP,USD,1.35743400 +2021-01-18,GBP,NZD,1.90612461 +2021-01-18,GBP,PLN,5.10363655 +2021-01-18,GBP,AUD,1.76551150 +2021-01-19,ZAR,PLN,0.24753857 +2021-01-19,AUD,ZAR,11.65363398 +2021-01-19,PLN,ZAR,4.03977450 +2021-01-19,PLN,AUD,0.34665363 +2021-01-19,NZD,ZAR,10.78976107 +2021-01-19,NZD,AUD,0.92587094 +2021-01-19,NZD,PLN,2.67088202 +2021-01-19,USD,ZAR,15.16441759 +2021-01-19,USD,AUD,1.30126084 +2021-01-19,USD,PLN,3.75377824 +2021-01-19,USD,NZD,1.40544517 +2021-01-19,CAD,ZAR,11.89398475 +2021-01-19,PLN,USD,0.26639826 +2021-01-19,AUD,USD,0.76848543 +2021-01-19,ZAR,USD,0.06594384 +2021-01-19,PLN,NZD,0.37440815 +2021-01-19,AUD,NZD,1.08006414 +2021-01-19,ZAR,NZD,0.09268046 +2021-01-19,AUD,PLN,2.88472387 +2021-01-19,ZAR,AUD,0.08581014 +2021-01-19,EUR,CHF,1.07606500 +2021-01-19,GBP,ZAR,20.59495360 +2021-01-19,GBP,AUD,1.76725592 +2021-01-19,GBP,PLN,5.09804535 +2021-01-19,GBP,NZD,1.90874974 +2021-01-19,GBP,USD,1.35811042 +2021-01-19,GBP,CAD,1.73154364 +2021-01-19,GBP,CHF,1.21002570 +2021-01-19,GBP,EUR,1.12449126 +2021-01-19,EUR,CAD,1.53984623 +2021-01-19,CAD,AUD,1.02062453 +2021-01-19,CAD,PLN,2.94421997 +2021-01-19,CAD,NZD,1.10233996 +2021-01-19,CAD,USD,0.78433508 +2021-01-19,CHF,ZAR,17.02026134 +2021-01-19,CHF,AUD,1.46051106 +2021-01-19,EUR,USD,1.20775542 +2021-01-19,EUR,NZD,1.69743403 +2021-01-19,EUR,PLN,4.53364603 +2021-01-19,EUR,AUD,1.57160484 +2021-01-19,EUR,ZAR,18.31490760 +2021-01-19,CHF,CAD,1.43099741 +2021-01-19,CHF,USD,1.12238147 +2021-01-19,CHF,NZD,1.57744562 +2021-01-19,CHF,PLN,4.21317114 +2021-01-19,ZAR,ZAR,1.00000000 +2021-01-19,AUD,AUD,1.00000000 +2021-01-19,PLN,PLN,1.00000000 +2021-01-19,NZD,NZD,1.00000000 +2021-01-19,USD,USD,1.00000000 +2021-01-19,CAD,CAD,1.00000000 +2021-01-19,CHF,CHF,1.00000000 +2021-01-19,EUR,EUR,1.00000000 +2021-01-19,GBP,GBP,1.00000000 +2021-01-19,NZD,USD,0.71151833 +2021-01-19,ZAR,CAD,0.08407611 +2021-01-19,AUD,CAD,0.97979225 +2021-01-19,PLN,CAD,0.33964854 +2021-01-19,NZD,CAD,0.90716116 +2021-01-19,USD,CAD,1.27496529 +2021-01-19,ZAR,CHF,0.05875350 +2021-01-19,AUD,CHF,0.68469184 +2021-01-19,PLN,CHF,0.23735091 +2021-01-19,NZD,CHF,0.63393627 +2021-01-19,USD,CHF,0.89096268 +2021-01-19,CAD,CHF,0.69881328 +2021-01-19,ZAR,EUR,0.05460033 +2021-01-19,AUD,EUR,0.63629226 +2021-01-19,PLN,EUR,0.22057302 +2021-01-19,NZD,EUR,0.58912452 +2021-01-19,USD,EUR,0.82798221 +2021-01-19,CAD,EUR,0.64941549 +2021-01-19,CHF,EUR,0.92931189 +2021-01-19,ZAR,GBP,0.04855558 +2021-01-19,AUD,GBP,0.56584900 +2021-01-19,PLN,GBP,0.19615361 +2021-01-19,NZD,GBP,0.52390315 +2021-01-19,USD,GBP,0.73631715 +2021-01-19,CAD,GBP,0.57751937 +2021-01-19,CHF,GBP,0.82642873 +2021-01-19,EUR,GBP,0.88929104 +2021-01-20,PLN,USD,0.26766047 +2021-01-20,NZD,USD,0.71283162 +2021-01-20,ZAR,CAD,0.08486555 +2021-01-20,AUD,CAD,0.98123928 +2021-01-20,PLN,CAD,0.34054518 +2021-01-20,NZD,CAD,0.90693772 +2021-01-20,USD,CAD,1.27230288 +2021-01-20,ZAR,CHF,0.05924064 +2021-01-20,AUD,ZAR,11.56228062 +2021-01-20,PLN,ZAR,4.01276119 +2021-01-20,PLN,AUD,0.34705620 +2021-01-20,NZD,ZAR,10.68675961 +2021-01-20,NZD,AUD,0.92427783 +2021-01-20,NZD,PLN,2.66319352 +2021-01-20,USD,ZAR,14.99198316 +2021-01-20,USD,AUD,1.29662855 +2021-01-20,USD,PLN,3.73607659 +2021-01-20,USD,NZD,1.40285584 +2021-01-20,CAD,ZAR,11.78334455 +2021-01-20,CHF,GBP,0.82525791 +2021-01-20,EUR,GBP,0.88966332 +2021-01-20,GBP,EUR,1.12402072 +2021-01-20,GBP,CHF,1.21174240 +2021-01-20,GBP,CAD,1.73588900 +2021-01-20,GBP,USD,1.36436774 +2021-01-20,GBP,NZD,1.91401126 +2021-01-20,GBP,PLN,5.09738239 +2021-01-20,GBP,AUD,1.76907817 +2021-01-20,GBP,ZAR,20.45457823 +2021-01-20,EUR,CHF,1.07804276 +2021-01-20,EUR,CAD,1.54435677 +2021-01-20,EUR,USD,1.21382793 +2021-01-20,EUR,NZD,1.70282560 +2021-01-20,EUR,PLN,4.53495412 +2021-01-20,EUR,AUD,1.57388395 +2021-01-20,EUR,ZAR,18.19768789 +2021-01-20,ZAR,ZAR,1.00000000 +2021-01-20,CHF,CAD,1.43255613 +2021-01-20,USD,EUR,0.82384000 +2021-01-20,PLN,CHF,0.23771856 +2021-01-20,NZD,CHF,0.63309053 +2021-01-20,USD,CHF,0.88813475 +2021-01-20,CAD,CHF,0.69805293 +2021-01-20,ZAR,EUR,0.05495204 +2021-01-20,AUD,EUR,0.63537086 +2021-01-20,PLN,EUR,0.22050940 +2021-01-20,NZD,EUR,0.58725920 +2021-01-20,CHF,USD,1.12595527 +2021-01-20,CHF,NZD,1.57955293 +2021-01-20,CHF,PLN,4.20665514 +2021-01-20,CHF,AUD,1.45994575 +2021-01-20,CHF,ZAR,16.88030247 +2021-01-20,CAD,USD,0.78597637 +2021-01-20,CAD,NZD,1.10261155 +2021-01-20,CAD,PLN,2.93646793 +2021-01-20,AUD,AUD,1.00000000 +2021-01-20,PLN,PLN,1.00000000 +2021-01-20,NZD,NZD,1.00000000 +2021-01-20,USD,USD,1.00000000 +2021-01-20,CAD,CAD,1.00000000 +2021-01-20,CHF,CHF,1.00000000 +2021-01-20,EUR,EUR,1.00000000 +2021-01-20,GBP,GBP,1.00000000 +2021-01-20,CAD,AUD,1.01911941 +2021-01-20,AUD,CHF,0.68495696 +2021-01-20,CHF,EUR,0.92760699 +2021-01-20,ZAR,GBP,0.04888881 +2021-01-20,AUD,GBP,0.56526615 +2021-01-20,PLN,GBP,0.19617912 +2021-01-20,NZD,GBP,0.52246297 +2021-01-20,USD,GBP,0.73294023 +2021-01-20,CAD,GBP,0.57607370 +2021-01-20,CAD,EUR,0.64751877 +2021-01-20,ZAR,AUD,0.08648813 +2021-01-20,ZAR,PLN,0.24920496 +2021-01-20,AUD,PLN,2.88137771 +2021-01-20,ZAR,NZD,0.09357373 +2021-01-20,AUD,NZD,1.08192577 +2021-01-20,PLN,NZD,0.37548905 +2021-01-20,ZAR,USD,0.06670232 +2021-01-20,AUD,USD,0.77123090 +2021-01-21,NZD,NZD,1.00000000 +2021-01-21,GBP,EUR,1.12805610 +2021-01-21,GBP,CHF,1.21544930 +2021-01-21,GBP,CAD,1.72583187 +2021-01-21,GBP,USD,1.36671850 +2021-01-21,GBP,NZD,1.90211111 +2021-01-21,GBP,PLN,5.11683278 +2021-01-21,GBP,AUD,1.76232212 +2021-01-21,GBP,ZAR,20.36319095 +2021-01-21,EUR,CHF,1.07747238 +2021-01-21,EUR,CAD,1.52991670 +2021-01-21,EUR,USD,1.21156962 +2021-01-21,EUR,NZD,1.68618485 +2021-01-21,EUR,PLN,4.53597366 +2021-01-21,EUR,AUD,1.56226460 +2021-01-21,EUR,ZAR,18.05157640 +2021-01-21,CHF,CAD,1.41991268 +2021-01-21,CHF,USD,1.12445538 +2021-01-21,CHF,NZD,1.56494484 +2021-01-21,CHF,PLN,4.20982824 +2021-01-21,CHF,AUD,1.44993471 +2021-01-21,CHF,ZAR,16.75363258 +2021-01-21,CAD,USD,0.79191868 +2021-01-21,CAD,NZD,1.10214160 +2021-01-21,CAD,PLN,2.96485008 +2021-01-21,CAD,AUD,1.02114357 +2021-01-21,CAD,ZAR,11.79905834 +2021-01-21,USD,NZD,1.39173583 +2021-01-21,USD,PLN,3.74388199 +2021-01-21,USD,AUD,1.28945509 +2021-01-21,USD,ZAR,14.89933073 +2021-01-21,NZD,PLN,2.69008091 +2021-01-21,NZD,AUD,0.92650851 +2021-01-21,NZD,ZAR,10.70557386 +2021-01-21,PLN,AUD,0.34441659 +2021-01-21,PLN,ZAR,3.97964754 +2021-01-21,AUD,ZAR,11.55474967 +2021-01-21,CAD,EUR,0.65363036 +2021-01-21,EUR,GBP,0.88648073 +2021-01-21,CHF,GBP,0.82274102 +2021-01-21,CAD,GBP,0.57943072 +2021-01-21,USD,GBP,0.73167957 +2021-01-21,NZD,GBP,0.52573164 +2021-01-21,PLN,GBP,0.19543339 +2021-01-21,AUD,GBP,0.56743315 +2021-01-21,ZAR,GBP,0.04910822 +2021-01-21,CHF,EUR,0.92809804 +2021-01-21,PLN,CHF,0.23753938 +2021-01-21,AUD,CHF,0.68968623 +2021-01-21,ZAR,CHF,0.05968855 +2021-01-21,USD,CAD,1.26275592 +2021-01-21,NZD,CAD,0.90732443 +2021-01-21,PLN,CAD,0.33728518 +2021-01-21,AUD,CAD,0.97929422 +2021-01-21,ZAR,CAD,0.08475253 +2021-01-21,NZD,USD,0.71852716 +2021-01-21,NZD,CHF,0.63900016 +2021-01-21,USD,CHF,0.88931941 +2021-01-21,CAD,CHF,0.70426866 +2021-01-21,ZAR,EUR,0.05539682 +2021-01-21,AUD,EUR,0.64009643 +2021-01-21,PLN,EUR,0.22045983 +2021-01-21,NZD,EUR,0.59305479 +2021-01-21,USD,EUR,0.82537560 +2021-01-21,PLN,USD,0.26710244 +2021-01-21,AUD,USD,0.77552139 +2021-01-21,ZAR,USD,0.06711711 +2021-01-21,PLN,NZD,0.37173603 +2021-01-21,AUD,NZD,1.07932090 +2021-01-21,ZAR,NZD,0.09340929 +2021-01-21,AUD,PLN,2.90346060 +2021-01-21,ZAR,PLN,0.25127853 +2021-01-21,ZAR,AUD,0.08654450 +2021-01-21,GBP,GBP,1.00000000 +2021-01-21,EUR,EUR,1.00000000 +2021-01-21,CHF,CHF,1.00000000 +2021-01-21,CAD,CAD,1.00000000 +2021-01-21,USD,USD,1.00000000 +2021-01-21,PLN,PLN,1.00000000 +2021-01-21,AUD,AUD,1.00000000 +2021-01-21,ZAR,ZAR,1.00000000 +2021-01-22,USD,EUR,0.82199847 +2021-01-22,NZD,EUR,0.59298681 +2021-01-22,PLN,EUR,0.22062132 +2021-01-22,AUD,EUR,0.63785529 +2021-01-22,ZAR,EUR,0.05492819 +2021-01-22,CAD,CHF,0.69998493 +2021-01-22,USD,CHF,0.88543533 +2021-01-22,NZD,CHF,0.63874993 +2021-01-22,PLN,CHF,0.23764753 +2021-01-22,AUD,CHF,0.68708109 +2021-01-22,ZAR,CHF,0.05916721 +2021-01-22,USD,CAD,1.26493485 +2021-01-22,NZD,CAD,0.91251955 +2021-01-22,PLN,CAD,0.33950379 +2021-01-22,AUD,CAD,0.98156555 +2021-01-22,ZAR,CAD,0.08452641 +2021-01-22,NZD,USD,0.72139648 +2021-01-22,GBP,ZAR,20.54451468 +2021-01-22,GBP,AUD,1.76916763 +2021-01-22,GBP,PLN,5.11497681 +2021-01-22,GBP,NZD,1.90303211 +2021-01-22,GBP,USD,1.37284067 +2021-01-22,GBP,GBP,1.00000000 +2021-01-22,GBP,CAD,1.73655400 +2021-01-22,GBP,CHF,1.21556163 +2021-01-22,GBP,EUR,1.12847294 +2021-01-22,PLN,USD,0.26839627 +2021-01-22,AUD,USD,0.77598112 +2021-01-22,ZAR,USD,0.06682274 +2021-01-22,PLN,NZD,0.37205098 +2021-01-22,AUD,NZD,1.07566523 +2021-01-22,ZAR,NZD,0.09262969 +2021-01-22,AUD,PLN,2.89117705 +2021-01-22,ZAR,PLN,0.24897044 +2021-01-22,ZAR,AUD,0.08611387 +2021-01-22,CHF,GBP,0.82266499 +2021-01-22,CAD,GBP,0.57585310 +2021-01-22,USD,GBP,0.72841665 +2021-01-22,NZD,GBP,0.52547721 +2021-01-22,PLN,GBP,0.19550431 +2021-01-22,AUD,GBP,0.56523756 +2021-01-22,ZAR,GBP,0.04867479 +2021-01-22,CHF,EUR,0.92835518 +2021-01-22,EUR,GBP,0.88615328 +2021-01-22,ZAR,ZAR,1.00000000 +2021-01-22,AUD,ZAR,11.61253139 +2021-01-22,PLN,ZAR,4.01654112 +2021-01-22,PLN,AUD,0.34587989 +2021-01-22,NZD,ZAR,10.79567421 +2021-01-22,NZD,AUD,0.92965727 +2021-01-22,NZD,PLN,2.68780373 +2021-01-22,USD,ZAR,14.96496649 +2021-01-22,USD,AUD,1.28869115 +2021-01-22,USD,PLN,3.72583426 +2021-01-22,USD,NZD,1.38620027 +2021-01-22,CAD,ZAR,11.83062238 +2021-01-22,AUD,AUD,1.00000000 +2021-01-22,PLN,PLN,1.00000000 +2021-01-22,NZD,NZD,1.00000000 +2021-01-22,USD,USD,1.00000000 +2021-01-22,CAD,CAD,1.00000000 +2021-01-22,CHF,CHF,1.00000000 +2021-01-22,EUR,EUR,1.00000000 +2021-01-22,CAD,AUD,1.01878066 +2021-01-22,CAD,PLN,2.94547523 +2021-01-22,CAD,NZD,1.09586693 +2021-01-22,CAD,USD,0.79055455 +2021-01-22,CHF,ZAR,16.90125303 +2021-01-22,CHF,AUD,1.45543228 +2021-01-22,CHF,PLN,4.20791237 +2021-01-22,CHF,NZD,1.56555790 +2021-01-22,CAD,EUR,0.64983464 +2021-01-22,CHF,USD,1.12938796 +2021-01-22,CHF,CAD,1.42860219 +2021-01-22,EUR,ZAR,18.20558912 +2021-01-22,EUR,AUD,1.56775371 +2021-01-22,EUR,PLN,4.53265349 +2021-01-22,EUR,NZD,1.68637815 +2021-01-22,EUR,USD,1.21654727 +2021-01-22,EUR,CAD,1.53885303 +2021-01-22,EUR,CHF,1.07717393 +2021-01-23,AUD,NZD,1.07501034 +2021-01-23,NZD,USD,0.71791021 +2021-01-23,ZAR,CAD,0.08412031 +2021-01-23,AUD,CAD,0.98319674 +2021-01-23,PLN,CAD,0.34162775 +2021-01-23,NZD,CAD,0.91459282 +2021-01-23,USD,CAD,1.27396547 +2021-01-23,ZAR,CHF,0.05844281 +2021-01-23,AUD,CHF,0.68307857 +2021-01-23,PLN,CHF,0.23734679 +2021-01-23,GBP,GBP,1.00000000 +2021-01-23,EUR,EUR,1.00000000 +2021-01-23,CHF,CHF,1.00000000 +2021-01-23,CAD,CAD,1.00000000 +2021-01-23,USD,USD,1.00000000 +2021-01-23,NZD,NZD,1.00000000 +2021-01-23,PLN,PLN,1.00000000 +2021-01-23,AUD,AUD,1.00000000 +2021-01-23,ZAR,ZAR,1.00000000 +2021-01-23,EUR,GBP,0.89035124 +2021-01-23,CHF,GBP,0.82635428 +2021-01-23,CAD,GBP,0.57411185 +2021-01-23,USD,GBP,0.73139867 +2021-01-23,NZD,GBP,0.52507857 +2021-01-23,PLN,GBP,0.19613254 +2021-01-23,AUD,GBP,0.56446490 +2021-01-23,ZAR,GBP,0.04829446 +2021-01-23,CHF,EUR,0.92812166 +2021-01-23,CAD,EUR,0.64481502 +2021-01-23,USD,EUR,0.82147207 +2021-01-23,NZD,EUR,0.58974318 +2021-01-23,PLN,EUR,0.22028670 +2021-01-23,AUD,EUR,0.63398002 +2021-01-23,ZAR,EUR,0.05424204 +2021-01-23,CAD,CHF,0.69475268 +2021-01-23,USD,CHF,0.88509094 +2021-01-23,NZD,CHF,0.63541582 +2021-01-23,AUD,ZAR,11.68798326 +2021-01-23,PLN,ZAR,4.06118044 +2021-01-23,PLN,AUD,0.34746631 +2021-01-23,NZD,ZAR,10.87243800 +2021-01-23,NZD,AUD,0.93022361 +2021-01-23,NZD,PLN,2.67716201 +2021-01-23,USD,ZAR,15.14456526 +2021-01-23,USD,AUD,1.29573810 +2021-01-23,USD,PLN,3.72910425 +2021-01-23,USD,NZD,1.39293186 +2021-01-23,CAD,ZAR,11.88773600 +2021-01-23,CAD,AUD,1.01709044 +2021-01-23,CAD,PLN,2.92716272 +2021-01-23,CAD,NZD,1.09338274 +2021-01-23,CAD,USD,0.78495063 +2021-01-23,CHF,ZAR,17.11074499 +2021-01-23,CHF,AUD,1.46396043 +2021-01-23,CHF,PLN,4.21324421 +2021-01-23,CHF,NZD,1.57377260 +2021-01-23,CHF,USD,1.12982741 +2021-01-23,CHF,CAD,1.43936112 +2021-01-23,EUR,ZAR,18.43588579 +2021-01-23,EUR,AUD,1.57733677 +2021-01-23,EUR,PLN,4.53953870 +2021-01-23,EUR,NZD,1.69565334 +2021-01-23,EUR,USD,1.21732684 +2021-01-23,EUR,CAD,1.55083237 +2021-01-23,EUR,CHF,1.07744495 +2021-01-23,GBP,ZAR,20.70630667 +2021-01-23,GBP,AUD,1.77158935 +2021-01-23,GBP,PLN,5.09859312 +2021-01-23,GBP,NZD,1.90447687 +2021-01-23,GBP,USD,1.36724339 +2021-01-23,GBP,CAD,1.74182087 +2021-01-23,GBP,CHF,1.21013472 +2021-01-23,GBP,EUR,1.12315225 +2021-01-23,ZAR,AUD,0.08555796 +2021-01-23,ZAR,PLN,0.24623383 +2021-01-23,AUD,PLN,2.87797686 +2021-01-23,ZAR,NZD,0.09197569 +2021-01-23,PLN,USD,0.26816091 +2021-01-23,PLN,NZD,0.37352988 +2021-01-23,ZAR,USD,0.06603029 +2021-01-23,AUD,USD,0.77176090 +2021-01-24,AUD,EUR,0.63397673 +2021-01-24,ZAR,ZAR,1.00000000 +2021-01-24,AUD,AUD,1.00000000 +2021-01-24,PLN,PLN,1.00000000 +2021-01-24,NZD,NZD,1.00000000 +2021-01-24,USD,USD,1.00000000 +2021-01-24,CAD,CAD,1.00000000 +2021-01-24,CHF,CHF,1.00000000 +2021-01-24,EUR,EUR,1.00000000 +2021-01-24,GBP,GBP,1.00000000 +2021-01-24,GBP,EUR,1.12415375 +2021-01-24,GBP,CHF,1.21119490 +2021-01-24,GBP,CAD,1.74235995 +2021-01-24,GBP,USD,1.36827001 +2021-01-24,GBP,NZD,1.90329797 +2021-01-24,GBP,PLN,5.10274850 +2021-01-24,GBP,AUD,1.77317827 +2021-01-24,GBP,ZAR,20.71787343 +2021-01-24,EUR,CHF,1.07742815 +2021-01-24,EUR,CAD,1.54993028 +2021-01-24,EUR,USD,1.21715558 +2021-01-24,EUR,NZD,1.69309400 +2021-01-24,EUR,PLN,4.53919091 +2021-01-24,EUR,AUD,1.57734497 +2021-01-24,EUR,ZAR,18.42975070 +2021-01-24,CHF,CAD,1.43854630 +2021-01-24,CHF,USD,1.12968607 +2021-01-24,CHF,NZD,1.57142171 +2021-01-24,CHF,PLN,4.21298709 +2021-01-24,CHF,AUD,1.46399086 +2021-01-24,CHF,ZAR,17.10531752 +2021-01-24,CAD,USD,0.78529698 +2021-01-24,CAD,NZD,1.09236784 +2021-01-24,CAD,PLN,2.92864199 +2021-01-24,CAD,AUD,1.01768769 +2021-01-24,CAD,ZAR,11.89069655 +2021-01-24,USD,NZD,1.39102513 +2021-01-24,USD,PLN,3.72934323 +2021-01-24,USD,AUD,1.29592716 +2021-01-24,USD,ZAR,15.14165573 +2021-01-24,NZD,PLN,2.68100348 +2021-01-24,NZD,AUD,0.93163461 +2021-01-24,NZD,ZAR,10.88524956 +2021-01-24,PLN,AUD,0.34749474 +2021-01-24,PLN,ZAR,4.06014003 +2021-01-24,AUD,ZAR,11.68403299 +2021-01-24,EUR,GBP,0.88955803 +2021-01-24,CHF,GBP,0.82563095 +2021-01-24,CAD,GBP,0.57393422 +2021-01-24,USD,GBP,0.73084990 +2021-01-24,NZD,GBP,0.52540381 +2021-01-24,PLN,GBP,0.19597282 +2021-01-24,AUD,GBP,0.56395909 +2021-01-24,ZAR,GBP,0.04826750 +2021-01-24,CHF,EUR,0.92813614 +2021-01-24,CAD,EUR,0.64519031 +2021-01-24,USD,EUR,0.82158766 +2021-01-24,NZD,EUR,0.59063466 +2021-01-24,PLN,EUR,0.22030358 +2021-01-24,ZAR,EUR,0.05426009 +2021-01-24,CAD,CHF,0.69514620 +2021-01-24,USD,CHF,0.88520167 +2021-01-24,NZD,CHF,0.63636641 +2021-01-24,PLN,CHF,0.23736128 +2021-01-24,AUD,CHF,0.68306437 +2021-01-24,ZAR,CHF,0.05846135 +2021-01-24,USD,CAD,1.27340360 +2021-01-24,NZD,CAD,0.91544255 +2021-01-24,PLN,CAD,0.34145519 +2021-01-24,AUD,CAD,0.98261973 +2021-01-24,ZAR,CAD,0.08409936 +2021-01-24,NZD,USD,0.71889427 +2021-01-24,PLN,USD,0.26814373 +2021-01-24,AUD,USD,0.77164831 +2021-01-24,ZAR,USD,0.06604298 +2021-01-24,PLN,NZD,0.37299467 +2021-01-24,AUD,NZD,1.07338219 +2021-01-24,ZAR,NZD,0.09186744 +2021-01-24,AUD,PLN,2.87774140 +2021-01-24,ZAR,PLN,0.24629692 +2021-01-24,ZAR,AUD,0.08558689 +2021-01-25,ZAR,AUD,0.08560679 +2021-01-25,ZAR,PLN,0.24634576 +2021-01-25,AUD,PLN,2.87764277 +2021-01-25,ZAR,NZD,0.09195741 +2021-01-25,AUD,NZD,1.07418366 +2021-01-25,PLN,NZD,0.37328596 +2021-01-25,ZAR,USD,0.06604893 +2021-01-25,AUD,USD,0.77153846 +2021-01-25,PLN,USD,0.26811474 +2021-01-25,NZD,USD,0.71825564 +2021-01-25,GBP,EUR,1.12483290 +2021-01-25,GBP,CHF,1.21208825 +2021-01-25,GBP,CAD,1.74173783 +2021-01-25,GBP,USD,1.36879449 +2021-01-25,GBP,NZD,1.90572051 +2021-01-25,GBP,PLN,5.10525632 +2021-01-25,GBP,AUD,1.77411050 +2021-01-25,GBP,ZAR,20.72394636 +2021-01-25,EUR,CHF,1.07757183 +2021-01-25,EUR,CAD,1.54844140 +2021-01-25,EUR,USD,1.21688697 +2021-01-25,EUR,NZD,1.69422543 +2021-01-25,EUR,PLN,4.53867977 +2021-01-25,EUR,AUD,1.57722138 +2021-01-25,EUR,ZAR,18.42402226 +2021-01-25,CHF,CAD,1.43697278 +2021-01-25,CHF,USD,1.12928617 +2021-01-25,CHF,NZD,1.57226217 +2021-01-25,CHF,PLN,4.21195101 +2021-01-25,CHF,AUD,1.46368097 +2021-01-25,CHF,ZAR,17.09772070 +2021-01-25,CAD,USD,0.78587860 +2021-01-25,CAD,NZD,1.09414889 +2021-01-25,CAD,PLN,2.93112789 +2021-01-25,CAD,AUD,1.01858642 +2021-01-25,CAD,ZAR,11.89843044 +2021-01-25,USD,NZD,1.39226196 +2021-01-25,USD,PLN,3.72974639 +2021-01-25,USD,AUD,1.29611166 +2021-01-25,USD,ZAR,15.14029058 +2021-01-25,NZD,PLN,2.67891137 +2021-01-25,NZD,AUD,0.93093950 +2021-01-25,NZD,ZAR,10.87459903 +2021-01-25,PLN,AUD,0.34750665 +2021-01-25,PLN,ZAR,4.05933513 +2021-01-25,AUD,ZAR,11.68131655 +2021-01-25,ZAR,CAD,0.08404470 +2021-01-25,AUD,CAD,0.98175273 +2021-01-25,PLN,CAD,0.34116560 +2021-01-25,NZD,CAD,0.91395240 +2021-01-25,USD,CAD,1.27246117 +2021-01-25,ZAR,CHF,0.05848733 +2021-01-25,AUD,CHF,0.68320899 +2021-01-25,PLN,CHF,0.23741967 +2021-01-25,NZD,CHF,0.63602624 +2021-01-25,USD,CHF,0.88551514 +2021-01-25,CAD,CHF,0.69590741 +2021-01-25,ZAR,EUR,0.05427696 +2021-01-25,AUD,EUR,0.63402640 +2021-01-25,PLN,EUR,0.22032839 +2021-01-25,NZD,EUR,0.59024023 +2021-01-25,USD,EUR,0.82176901 +2021-01-25,CAD,EUR,0.64581068 +2021-01-25,CHF,EUR,0.92801238 +2021-01-25,ZAR,GBP,0.04825336 +2021-01-25,AUD,GBP,0.56366275 +2021-01-25,PLN,GBP,0.19587655 +2021-01-25,NZD,GBP,0.52473592 +2021-01-25,USD,GBP,0.73056986 +2021-01-25,CAD,GBP,0.57413922 +2021-01-25,CHF,GBP,0.82502244 +2021-01-25,EUR,GBP,0.88902094 +2021-01-25,ZAR,ZAR,1.00000000 +2021-01-25,AUD,AUD,1.00000000 +2021-01-25,PLN,PLN,1.00000000 +2021-01-25,NZD,NZD,1.00000000 +2021-01-25,USD,USD,1.00000000 +2021-01-25,CAD,CAD,1.00000000 +2021-01-25,CHF,CHF,1.00000000 +2021-01-25,EUR,EUR,1.00000000 +2021-01-25,GBP,GBP,1.00000000 +2021-01-26,PLN,ZAR,4.07297166 +2021-01-26,ZAR,AUD,0.08510512 +2021-01-26,ZAR,PLN,0.24552098 +2021-01-26,AUD,PLN,2.88491420 +2021-01-26,ZAR,NZD,0.09120534 +2021-01-26,AUD,NZD,1.07167861 +2021-01-26,PLN,NZD,0.37147677 +2021-01-26,ZAR,USD,0.06566425 +2021-01-26,AUD,USD,0.77156632 +2021-01-26,NZD,USD,0.71996055 +2021-01-26,ZAR,CAD,0.08364277 +2021-01-26,AUD,CAD,0.98281710 +2021-01-26,PLN,CAD,0.34067464 +2021-01-26,NZD,CAD,0.91708194 +2021-01-26,USD,CAD,1.27379472 +2021-01-26,ZAR,CHF,0.05831690 +2021-01-26,AUD,CHF,0.68523369 +2021-01-26,PLN,CHF,0.23752307 +2021-01-26,NZD,CHF,0.63940222 +2021-01-26,USD,CHF,0.88810731 +2021-01-26,CAD,CHF,0.69721384 +2021-01-26,ZAR,EUR,0.05407169 +2021-01-26,AUD,EUR,0.63535171 +2021-01-26,PLN,EUR,0.22023245 +2021-01-26,NZD,EUR,0.59285658 +2021-01-26,USD,EUR,0.82345704 +2021-01-26,CAD,EUR,0.64645977 +2021-01-26,CHF,EUR,0.92720444 +2021-01-26,ZAR,GBP,0.04801226 +2021-01-26,AUD,GBP,0.56415242 +2021-01-26,PLN,GBP,0.19555258 +2021-01-26,NZD,GBP,0.52641941 +2021-01-26,USD,GBP,0.73117814 +2021-01-26,CAD,GBP,0.57401568 +2021-01-26,CHF,GBP,0.82329932 +2021-01-26,EUR,GBP,0.88793720 +2021-01-26,PLN,USD,0.26744862 +2021-01-26,ZAR,ZAR,1.00000000 +2021-01-26,AUD,AUD,1.00000000 +2021-01-26,PLN,PLN,1.00000000 +2021-01-26,NZD,NZD,1.00000000 +2021-01-26,USD,USD,1.00000000 +2021-01-26,CAD,CAD,1.00000000 +2021-01-26,CHF,CHF,1.00000000 +2021-01-26,EUR,EUR,1.00000000 +2021-01-26,GBP,GBP,1.00000000 +2021-01-26,GBP,EUR,1.12620577 +2021-01-26,GBP,CHF,1.21462508 +2021-01-26,GBP,CAD,1.74211270 +2021-01-26,GBP,USD,1.36765577 +2021-01-26,GBP,NZD,1.89962599 +2021-01-26,GBP,PLN,5.11371412 +2021-01-26,GBP,AUD,1.77257060 +2021-01-26,GBP,ZAR,20.82801271 +2021-01-26,EUR,CHF,1.07851080 +2021-01-26,EUR,CAD,1.54688668 +2021-01-26,EUR,USD,1.21439244 +2021-01-26,EUR,NZD,1.68674859 +2021-01-26,EUR,PLN,4.54065701 +2021-01-26,EUR,AUD,1.57393138 +2021-01-26,EUR,ZAR,18.49396734 +2021-01-26,CHF,CAD,1.43428019 +2021-01-26,CHF,USD,1.12599006 +2021-01-26,CHF,NZD,1.56396078 +2021-01-26,CHF,PLN,4.21011733 +2021-01-26,CHF,AUD,1.45935616 +2021-01-26,CHF,ZAR,17.14768859 +2021-01-26,CAD,USD,0.78505585 +2021-01-26,CAD,NZD,1.09041510 +2021-01-26,CAD,PLN,2.93535207 +2021-01-26,CAD,AUD,1.01748331 +2021-01-26,CAD,ZAR,11.95560578 +2021-01-26,USD,NZD,1.38896499 +2021-01-26,USD,PLN,3.73903596 +2021-01-26,USD,AUD,1.29606486 +2021-01-26,USD,ZAR,15.22898751 +2021-01-26,NZD,PLN,2.69195839 +2021-01-26,NZD,AUD,0.93311557 +2021-01-26,NZD,ZAR,10.96427024 +2021-01-26,PLN,AUD,0.34663076 +2021-01-26,AUD,ZAR,11.75017388 +2021-01-27,AUD,EUR,0.63744864 +2021-01-27,AUD,ZAR,11.68033374 +2021-01-27,PLN,ZAR,4.03181601 +2021-01-27,PLN,AUD,0.34517986 +2021-01-27,NZD,ZAR,10.90275240 +2021-01-27,NZD,AUD,0.93342816 +2021-01-27,NZD,PLN,2.70417905 +2021-01-27,USD,ZAR,15.06505573 +2021-01-27,USD,AUD,1.28977956 +2021-01-27,USD,PLN,3.73654345 +2021-01-27,USD,NZD,1.38176629 +2021-01-27,CAD,ZAR,11.86847186 +2021-01-27,CAD,AUD,1.01610726 +2021-01-27,CAD,PLN,2.94370373 +2021-01-27,CAD,NZD,1.08857575 +2021-01-27,CAD,USD,0.78781467 +2021-01-27,CHF,ZAR,16.99061443 +2021-01-27,CHF,AUD,1.45463433 +2021-01-27,CHF,PLN,4.21413437 +2021-01-27,CHF,NZD,1.55837845 +2021-01-27,CHF,USD,1.12781623 +2021-01-27,CHF,CAD,1.43157558 +2021-01-27,EUR,ZAR,18.32356833 +2021-01-27,EUR,AUD,1.56875383 +2021-01-27,EUR,PLN,4.54474318 +2021-01-27,EUR,NZD,1.68063693 +2021-01-27,EUR,USD,1.21629609 +2021-01-27,EUR,CAD,1.54388607 +2021-01-27,EUR,CHF,1.07845237 +2021-01-27,GBP,ZAR,20.70075144 +2021-01-27,GBP,AUD,1.77227397 +2021-01-27,GBP,PLN,5.13434923 +2021-01-27,GBP,NZD,1.89867207 +2021-01-27,GBP,USD,1.37409060 +2021-01-27,GBP,CAD,1.74418002 +2021-01-27,GBP,CHF,1.21836391 +2021-01-27,GBP,EUR,1.12973363 +2021-01-27,GBP,GBP,1.00000000 +2021-01-27,EUR,EUR,1.00000000 +2021-01-27,CHF,CHF,1.00000000 +2021-01-27,CAD,CAD,1.00000000 +2021-01-27,USD,USD,1.00000000 +2021-01-27,NZD,NZD,1.00000000 +2021-01-27,PLN,PLN,1.00000000 +2021-01-27,AUD,AUD,1.00000000 +2021-01-27,ZAR,ZAR,1.00000000 +2021-01-27,PLN,CHF,0.23729666 +2021-01-27,NZD,CHF,0.64169265 +2021-01-27,USD,CHF,0.88666928 +2021-01-27,CAD,CHF,0.69853105 +2021-01-27,ZAR,EUR,0.05457452 +2021-01-27,PLN,EUR,0.22003444 +2021-01-27,NZD,EUR,0.59501251 +2021-01-27,USD,EUR,0.82216823 +2021-01-27,CAD,EUR,0.64771619 +2021-01-27,AUD,CHF,0.68745800 +2021-01-27,ZAR,CHF,0.05885602 +2021-01-27,USD,CAD,1.26933407 +2021-01-27,NZD,CAD,0.91863152 +2021-01-27,PLN,CAD,0.33970810 +2021-01-27,AUD,CAD,0.98414807 +2021-01-27,ZAR,CAD,0.08425685 +2021-01-27,NZD,USD,0.72371139 +2021-01-27,PLN,USD,0.26762702 +2021-01-27,AUD,USD,0.77532629 +2021-01-27,ZAR,USD,0.06637878 +2021-01-27,PLN,NZD,0.36979800 +2021-01-27,AUD,NZD,1.07131973 +2021-01-27,ZAR,NZD,0.09171996 +2021-01-27,AUD,PLN,2.89704040 +2021-01-27,ZAR,PLN,0.24802719 +2021-01-27,ZAR,AUD,0.08561399 +2021-01-27,CHF,EUR,0.92725467 +2021-01-27,ZAR,GBP,0.04830743 +2021-01-27,AUD,GBP,0.56424685 +2021-01-27,PLN,GBP,0.19476665 +2021-01-27,NZD,GBP,0.52668389 +2021-01-27,USD,GBP,0.72775405 +2021-01-27,CAD,GBP,0.57333531 +2021-01-27,CHF,GBP,0.82077283 +2021-01-27,EUR,GBP,0.88516441 +2021-01-28,USD,EUR,0.82624944 +2021-01-28,AUD,ZAR,11.69533565 +2021-01-28,PLN,ZAR,4.06937905 +2021-01-28,PLN,AUD,0.34794889 +2021-01-28,NZD,ZAR,10.91990460 +2021-01-28,NZD,AUD,0.93369741 +2021-01-28,NZD,PLN,2.68343265 +2021-01-28,USD,ZAR,15.29230680 +2021-01-28,USD,AUD,1.30755604 +2021-01-28,USD,PLN,3.75789687 +2021-01-28,USD,NZD,1.40040663 +2021-01-28,CAD,ZAR,11.92969034 +2021-01-28,CAD,AUD,1.02003830 +2021-01-28,CAD,PLN,2.93157511 +2021-01-28,CAD,NZD,1.09247203 +2021-01-28,CAD,USD,0.78011058 +2021-01-28,CHF,ZAR,17.19653965 +2021-01-28,CHF,AUD,1.47037590 +2021-01-28,CHF,PLN,4.22583874 +2021-01-28,CHF,NZD,1.57478845 +2021-01-28,CHF,USD,1.12452228 +2021-01-28,CHF,CAD,1.44149087 +2021-01-28,EUR,ZAR,18.50809934 +2021-01-28,EUR,AUD,1.58251972 +2021-01-28,EUR,PLN,4.54813845 +2021-01-28,EUR,NZD,1.69489570 +2021-01-28,EUR,USD,1.21028826 +2021-01-28,EUR,CAD,1.55143166 +2021-01-28,EUR,CHF,1.07626881 +2021-01-28,GBP,ZAR,20.90213453 +2021-01-28,GBP,AUD,1.78721972 +2021-01-28,GBP,PLN,5.13644324 +2021-01-28,GBP,NZD,1.91413161 +2021-01-28,GBP,USD,1.36683986 +2021-01-28,GBP,CAD,1.75211040 +2021-01-28,GBP,CHF,1.21548491 +2021-01-28,GBP,EUR,1.12935068 +2021-01-28,CAD,EUR,0.64456594 +2021-01-28,CHF,EUR,0.92913591 +2021-01-28,ZAR,GBP,0.04784200 +2021-01-28,AUD,GBP,0.55952829 +2021-01-28,PLN,GBP,0.19468725 +2021-01-28,NZD,GBP,0.52243012 +2021-01-28,USD,GBP,0.73161460 +2021-01-28,CAD,GBP,0.57074029 +2021-01-28,CHF,GBP,0.82271692 +2021-01-28,ZAR,ZAR,1.00000000 +2021-01-28,AUD,AUD,1.00000000 +2021-01-28,PLN,PLN,1.00000000 +2021-01-28,NZD,NZD,1.00000000 +2021-01-28,USD,USD,1.00000000 +2021-01-28,CAD,CAD,1.00000000 +2021-01-28,CHF,CHF,1.00000000 +2021-01-28,EUR,EUR,1.00000000 +2021-01-28,GBP,GBP,1.00000000 +2021-01-28,ZAR,AUD,0.08550417 +2021-01-28,ZAR,PLN,0.24573774 +2021-01-28,AUD,PLN,2.87398531 +2021-01-28,ZAR,NZD,0.09157589 +2021-01-28,AUD,NZD,1.07101079 +2021-01-28,PLN,NZD,0.37265701 +2021-01-28,ZAR,USD,0.06539236 +2021-01-28,AUD,USD,0.76478558 +2021-01-28,PLN,USD,0.26610629 +2021-01-28,NZD,USD,0.71407831 +2021-01-28,ZAR,CAD,0.08382447 +2021-01-28,AUD,CAD,0.98035535 +2021-01-28,PLN,CAD,0.34111355 +2021-01-28,EUR,GBP,0.88546456 +2021-01-28,NZD,CAD,0.91535524 +2021-01-28,USD,CAD,1.28186955 +2021-01-28,ZAR,CHF,0.05815123 +2021-01-28,AUD,CHF,0.68009820 +2021-01-28,PLN,CHF,0.23663941 +2021-01-28,NZD,CHF,0.63500593 +2021-01-28,USD,CHF,0.88926651 +2021-01-28,CAD,CHF,0.69372621 +2021-01-28,ZAR,EUR,0.05403040 +2021-01-28,AUD,EUR,0.63190366 +2021-01-28,PLN,EUR,0.21987018 +2021-01-28,NZD,EUR,0.59000681 +2021-01-29,ZAR,CAD,0.08437491 +2021-01-29,ZAR,ZAR,1.00000000 +2021-01-29,AUD,AUD,1.00000000 +2021-01-29,PLN,PLN,1.00000000 +2021-01-29,NZD,NZD,1.00000000 +2021-01-29,USD,USD,1.00000000 +2021-01-29,CAD,CAD,1.00000000 +2021-01-29,CHF,CHF,1.00000000 +2021-01-29,EUR,EUR,1.00000000 +2021-01-29,GBP,GBP,1.00000000 +2021-01-29,AUD,ZAR,11.66419982 +2021-01-29,PLN,ZAR,4.05749087 +2021-01-29,PLN,AUD,0.34785848 +2021-01-29,NZD,ZAR,10.90910395 +2021-01-29,NZD,AUD,0.93526381 +2021-01-29,NZD,PLN,2.68863302 +2021-01-29,USD,ZAR,15.20792225 +2021-01-29,USD,AUD,1.30381188 +2021-01-29,USD,PLN,3.74811003 +2021-01-29,USD,NZD,1.39405787 +2021-01-29,CAD,ZAR,11.85186489 +2021-01-29,CAD,AUD,1.01608898 +2021-01-29,CAD,PLN,2.92098375 +2021-01-29,CAD,NZD,1.08641965 +2021-01-29,CAD,USD,0.77932177 +2021-01-29,CHF,ZAR,17.11209575 +2021-01-29,CHF,AUD,1.46706127 +2021-01-29,CHF,PLN,4.21740832 +2021-01-29,CHF,NZD,1.56860690 +2021-01-29,CHF,USD,1.12520931 +2021-01-29,CHF,CAD,1.44383149 +2021-01-29,EUR,ZAR,18.43145304 +2021-01-29,EUR,AUD,1.58017295 +2021-01-29,EUR,PLN,4.54257412 +2021-01-29,EUR,NZD,1.68954784 +2021-01-29,EUR,USD,1.21196392 +2021-01-29,EUR,CAD,1.55515214 +2021-01-29,EUR,CHF,1.07710086 +2021-01-29,GBP,ZAR,20.87153987 +2021-01-29,GBP,AUD,1.78936748 +2021-01-29,GBP,PLN,5.14395239 +2021-01-29,GBP,NZD,1.91322220 +2021-01-29,GBP,USD,1.37241232 +2021-01-29,GBP,CAD,1.76103424 +2021-01-29,GBP,CHF,1.21969513 +2021-01-29,GBP,EUR,1.13238711 +2021-01-29,ZAR,PLN,0.24645773 +2021-01-29,AUD,PLN,2.87473228 +2021-01-29,ZAR,NZD,0.09166656 +2021-01-29,AUD,NZD,1.06921704 +2021-01-29,PLN,NZD,0.37193622 +2021-01-29,ZAR,USD,0.06575520 +2021-01-29,AUD,USD,0.76698181 +2021-01-29,PLN,USD,0.26680113 +2021-01-29,NZD,USD,0.71733034 +2021-01-29,AUD,CAD,0.98416578 +2021-01-29,PLN,CAD,0.34235042 +2021-01-29,NZD,CAD,0.92045463 +2021-01-29,USD,CAD,1.28316703 +2021-01-29,ZAR,CHF,0.05843820 +2021-01-29,AUD,CHF,0.68163479 +2021-01-29,PLN,CHF,0.23711245 +2021-01-29,NZD,CHF,0.63750835 +2021-01-29,USD,CHF,0.88872354 +2021-01-29,CAD,CHF,0.69260160 +2021-01-29,ZAR,EUR,0.05425508 +2021-01-29,AUD,EUR,0.63284212 +2021-01-29,PLN,EUR,0.22013950 +2021-01-29,NZD,EUR,0.59187433 +2021-01-29,USD,EUR,0.82510707 +2021-01-29,CAD,EUR,0.64302390 +2021-01-29,CHF,EUR,0.92841816 +2021-01-29,ZAR,GBP,0.04791213 +2021-01-29,AUD,GBP,0.55885670 +2021-01-29,PLN,GBP,0.19440304 +2021-01-29,NZD,GBP,0.52267844 +2021-01-29,USD,GBP,0.72864400 +2021-01-29,CAD,GBP,0.56784813 +2021-01-29,CHF,GBP,0.81987701 +2021-01-29,EUR,GBP,0.88309024 +2021-01-29,ZAR,AUD,0.08573241 +2021-01-30,EUR,CHF,1.08112707 +2021-01-30,EUR,CAD,1.55001978 +2021-01-30,EUR,USD,1.21336547 +2021-01-30,EUR,NZD,1.68567613 +2021-01-30,EUR,PLN,4.52156440 +2021-01-30,EUR,AUD,1.58760187 +2021-01-30,EUR,ZAR,18.39798624 +2021-01-30,CHF,CAD,1.43370731 +2021-01-30,CHF,USD,1.12231532 +2021-01-30,CHF,NZD,1.55918409 +2021-01-30,AUD,ZAR,11.58853901 +2021-01-30,PLN,ZAR,4.06894265 +2021-01-30,PLN,AUD,0.35111783 +2021-01-30,ZAR,ZAR,1.00000000 +2021-01-30,NZD,ZAR,10.91430670 +2021-01-30,NZD,AUD,0.94181904 +2021-01-30,NZD,PLN,2.68234469 +2021-01-30,USD,ZAR,15.16277387 +2021-01-30,USD,AUD,1.30842843 +2021-01-30,USD,PLN,3.72646537 +2021-01-30,ZAR,AUD,0.08629215 +2021-01-30,USD,NZD,1.38925671 +2021-01-30,CAD,ZAR,11.86951704 +2021-01-30,CAD,AUD,1.02424620 +2021-01-30,CAD,PLN,2.91710109 +2021-01-30,CAD,NZD,1.08751910 +2021-01-30,CAD,USD,0.78280644 +2021-01-30,CHF,ZAR,17.01741334 +2021-01-30,CHF,AUD,1.46846926 +2021-01-30,CHF,PLN,4.18226916 +2021-01-30,AUD,AUD,1.00000000 +2021-01-30,PLN,PLN,1.00000000 +2021-01-30,NZD,NZD,1.00000000 +2021-01-30,USD,USD,1.00000000 +2021-01-30,CAD,CAD,1.00000000 +2021-01-30,CHF,CHF,1.00000000 +2021-01-30,EUR,EUR,1.00000000 +2021-01-30,GBP,GBP,1.00000000 +2021-01-30,ZAR,GBP,0.04813857 +2021-01-30,AUD,GBP,0.55785566 +2021-01-30,PLN,GBP,0.19587307 +2021-01-30,NZD,GBP,0.52539908 +2021-01-30,USD,GBP,0.72991420 +2021-01-30,CAD,GBP,0.57138154 +2021-01-30,CHF,GBP,0.81919389 +2021-01-30,EUR,GBP,0.88565269 +2021-01-30,USD,CHF,0.89101519 +2021-01-30,CAD,CHF,0.69749243 +2021-01-30,ZAR,EUR,0.05435377 +2021-01-30,AUD,EUR,0.62988084 +2021-01-30,PLN,EUR,0.22116239 +2021-01-30,NZD,EUR,0.59323377 +2021-01-30,USD,EUR,0.82415400 +2021-01-30,CAD,EUR,0.64515306 +2021-01-30,CHF,EUR,0.92496065 +2021-01-30,NZD,USD,0.71980937 +2021-01-30,PLN,USD,0.26835081 +2021-01-30,AUD,USD,0.76427566 +2021-01-30,ZAR,USD,0.06595099 +2021-01-30,PLN,NZD,0.37280816 +2021-01-30,AUD,NZD,1.06177509 +2021-01-30,ZAR,NZD,0.09162286 +2021-01-30,AUD,PLN,2.84804677 +2021-01-30,ZAR,PLN,0.24576409 +2021-01-30,NZD,CHF,0.64136109 +2021-01-30,PLN,CHF,0.23910465 +2021-01-30,AUD,CHF,0.68098123 +2021-01-30,ZAR,CHF,0.05876334 +2021-01-30,USD,CAD,1.27745500 +2021-01-30,NZD,CAD,0.91952408 +2021-01-30,PLN,CAD,0.34280608 +2021-01-30,AUD,CAD,0.97632776 +2021-01-30,ZAR,CAD,0.08424943 +2021-01-30,GBP,EUR,1.12911078 +2021-01-30,GBP,CHF,1.22071223 +2021-01-30,GBP,CAD,1.75014404 +2021-01-30,GBP,USD,1.37002403 +2021-01-30,GBP,NZD,1.90331508 +2021-01-30,GBP,PLN,5.10534709 +2021-01-30,GBP,AUD,1.79257838 +2021-01-30,GBP,ZAR,20.77336451 +2021-01-31,EUR,USD,1.21373363 +2021-01-31,EUR,CHF,1.08118643 +2021-01-31,GBP,ZAR,20.78006013 +2021-01-31,GBP,AUD,1.79323808 +2021-01-31,GBP,PLN,5.10689519 +2021-01-31,GBP,NZD,1.90019379 +2021-01-31,GBP,USD,1.37055408 +2021-01-31,GBP,CAD,1.75122231 +2021-01-31,GBP,CHF,1.22088112 +2021-01-31,GBP,EUR,1.12920500 +2021-01-31,ZAR,AUD,0.08629610 +2021-01-31,ZAR,PLN,0.24575940 +2021-01-31,AUD,PLN,2.84786232 +2021-01-31,ZAR,NZD,0.09144313 +2021-01-31,AUD,NZD,1.05964390 +2021-01-31,PLN,NZD,0.37208396 +2021-01-31,ZAR,USD,0.06595525 +2021-01-31,AUD,USD,0.76429008 +2021-01-31,PLN,USD,0.26837325 +2021-01-31,NZD,USD,0.72127069 +2021-01-31,ZAR,CAD,0.08427417 +2021-01-31,AUD,CAD,0.97656988 +2021-01-31,PLN,CAD,0.34291330 +2021-01-31,NZD,CAD,0.92160195 +2021-01-31,USD,CAD,1.27774768 +2021-01-31,ZAR,CHF,0.05875253 +2021-01-31,AUD,CHF,0.68082489 +2021-01-31,PLN,CHF,0.23906524 +2021-01-31,GBP,GBP,1.00000000 +2021-01-31,EUR,EUR,1.00000000 +2021-01-31,CHF,CHF,1.00000000 +2021-01-31,CAD,CAD,1.00000000 +2021-01-31,USD,USD,1.00000000 +2021-01-31,NZD,NZD,1.00000000 +2021-01-31,PLN,PLN,1.00000000 +2021-01-31,AUD,AUD,1.00000000 +2021-01-31,ZAR,ZAR,1.00000000 +2021-01-31,NZD,CHF,0.64250348 +2021-01-31,USD,CHF,0.89079383 +2021-01-31,CAD,CHF,0.69715942 +2021-01-31,ZAR,EUR,0.05434080 +2021-01-31,AUD,EUR,0.62970166 +2021-01-31,PLN,EUR,0.22111380 +2021-01-31,NZD,EUR,0.59425781 +2021-01-31,USD,EUR,0.82390401 +2021-01-31,CAD,EUR,0.64480962 +2021-01-31,CHF,EUR,0.92490987 +2021-01-31,ZAR,GBP,0.04812306 +2021-01-31,AUD,GBP,0.55765044 +2021-01-31,PLN,GBP,0.19581369 +2021-01-31,NZD,GBP,0.52626211 +2021-01-31,USD,GBP,0.72963192 +2021-01-31,CAD,GBP,0.57102973 +2021-01-31,CHF,GBP,0.81908057 +2021-01-31,EUR,GBP,0.88557879 +2021-01-31,AUD,ZAR,11.58800962 +2021-01-31,PLN,ZAR,4.06902029 +2021-01-31,PLN,AUD,0.35114057 +2021-01-31,NZD,ZAR,10.93575834 +2021-01-31,NZD,AUD,0.94371326 +2021-01-31,NZD,PLN,2.68756545 +2021-01-31,USD,ZAR,15.16179511 +2021-01-31,USD,AUD,1.30840374 +2021-01-31,USD,PLN,3.72615373 +2021-01-31,USD,NZD,1.38644204 +2021-01-31,CAD,ZAR,11.86603212 +2021-01-31,CAD,AUD,1.02399226 +2021-01-31,CAD,PLN,2.91618898 +2021-01-31,CAD,NZD,1.08506715 +2021-01-31,CAD,USD,0.78262713 +2021-01-31,CHF,ZAR,17.02054339 +2021-01-31,CHF,AUD,1.46880646 +2021-01-31,CHF,PLN,4.18295860 +2021-01-31,CHF,NZD,1.55641181 +2021-01-31,CHF,USD,1.12259421 +2021-01-31,CHF,CAD,1.43439216 +2021-01-31,EUR,ZAR,18.40238060 +2021-01-31,EUR,AUD,1.58805362 +2021-01-31,EUR,PLN,4.52255809 +2021-01-31,EUR,NZD,1.68277133 +2021-01-31,EUR,CAD,1.55084534 +2021-02-01,PLN,GBP,0.19580135 +2021-02-01,GBP,ZAR,20.80090466 +2021-02-01,GBP,AUD,1.79759384 +2021-02-01,GBP,PLN,5.10721714 +2021-02-01,GBP,NZD,1.91228087 +2021-02-01,GBP,USD,1.36966816 +2021-02-01,GBP,CAD,1.75356468 +2021-02-01,GBP,CHF,1.22119460 +2021-02-01,GBP,EUR,1.12977379 +2021-02-01,GBP,GBP,1.00000000 +2021-02-01,EUR,EUR,1.00000000 +2021-02-01,CHF,CHF,1.00000000 +2021-02-01,CAD,CAD,1.00000000 +2021-02-01,USD,USD,1.00000000 +2021-02-01,NZD,NZD,1.00000000 +2021-02-01,PLN,PLN,1.00000000 +2021-02-01,AUD,AUD,1.00000000 +2021-02-01,ZAR,ZAR,1.00000000 +2021-02-01,AUD,USD,0.76194529 +2021-02-01,ZAR,USD,0.06584657 +2021-02-01,PLN,NZD,0.37442717 +2021-02-01,AUD,NZD,1.06380031 +2021-02-01,ZAR,NZD,0.09193258 +2021-02-01,AUD,PLN,2.84114074 +2021-02-01,ZAR,PLN,0.24552861 +2021-02-01,ZAR,AUD,0.08641902 +2021-02-01,CAD,EUR,0.64427266 +2021-02-01,CHF,EUR,0.92513821 +2021-02-01,ZAR,GBP,0.04807483 +2021-02-01,AUD,GBP,0.55629919 +2021-02-01,NZD,GBP,0.52293573 +2021-02-01,USD,GBP,0.73010385 +2021-02-01,CAD,GBP,0.57026696 +2021-02-01,CHF,GBP,0.81887031 +2021-02-01,EUR,GBP,0.88513294 +2021-02-01,AUD,ZAR,11.57152641 +2021-02-01,PLN,ZAR,4.07284517 +2021-02-01,PLN,AUD,0.35197130 +2021-02-01,NZD,ZAR,10.87753632 +2021-02-01,NZD,AUD,0.94002605 +2021-02-01,NZD,PLN,2.67074634 +2021-02-01,USD,ZAR,15.18682067 +2021-02-01,USD,AUD,1.31243019 +2021-02-01,USD,PLN,3.72879892 +2021-02-01,USD,NZD,1.39616364 +2021-02-01,CAD,ZAR,11.86206865 +2021-02-01,CAD,AUD,1.02510838 +2021-02-01,CAD,PLN,2.91247719 +2021-02-01,CAD,NZD,1.09051060 +2021-02-01,CAD,USD,0.78107649 +2021-02-01,CHF,ZAR,17.03324325 +2021-02-01,CHF,AUD,1.47199623 +2021-02-01,CHF,PLN,4.18214848 +2021-02-01,CHF,NZD,1.56591003 +2021-02-01,CHF,USD,1.12158059 +2021-02-01,CHF,CAD,1.43594206 +2021-02-01,EUR,ZAR,18.41156594 +2021-02-01,EUR,AUD,1.59110953 +2021-02-01,EUR,PLN,4.52056613 +2021-02-01,EUR,NZD,1.69262280 +2021-02-01,EUR,USD,1.21233840 +2021-02-01,EUR,CAD,1.55213787 +2021-02-01,AUD,CHF,0.67934957 +2021-02-01,ZAR,CHF,0.05870873 +2021-02-01,USD,CAD,1.28028434 +2021-02-01,NZD,CAD,0.91700163 +2021-02-01,PLN,CAD,0.34335033 +2021-02-01,AUD,CAD,0.97550661 +2021-02-01,ZAR,CAD,0.08430233 +2021-02-01,NZD,USD,0.71624842 +2021-02-01,PLN,USD,0.26818287 +2021-02-01,EUR,CHF,1.08091957 +2021-02-01,PLN,CHF,0.23911155 +2021-02-01,NZD,CHF,0.63860629 +2021-02-01,USD,CHF,0.89159888 +2021-02-01,CAD,CHF,0.69640693 +2021-02-01,ZAR,EUR,0.05431369 +2021-02-01,AUD,EUR,0.62849224 +2021-02-01,PLN,EUR,0.22121123 +2021-02-01,NZD,EUR,0.59079908 +2021-02-01,USD,EUR,0.82485220 +2021-02-02,ZAR,AUD,0.08696851 +2021-02-02,CHF,NZD,1.55681875 +2021-02-02,CHF,USD,1.11541292 +2021-02-02,CHF,CAD,1.43310044 +2021-02-02,EUR,ZAR,18.17729892 +2021-02-02,EUR,AUD,1.58085257 +2021-02-02,EUR,PLN,4.51054748 +2021-02-02,EUR,NZD,1.68438821 +2021-02-02,EUR,USD,1.20681253 +2021-02-02,ZAR,ZAR,1.00000000 +2021-02-02,EUR,CAD,1.55053213 +2021-02-02,EUR,CHF,1.08194240 +2021-02-02,GBP,ZAR,20.59995256 +2021-02-02,GBP,AUD,1.79154714 +2021-02-02,GBP,PLN,5.11170909 +2021-02-02,GBP,NZD,1.90888192 +2021-02-02,GBP,USD,1.36765539 +2021-02-02,GBP,CAD,1.75718563 +2021-02-02,GBP,CHF,1.22614268 +2021-02-02,GBP,EUR,1.13327908 +2021-02-02,NZD,EUR,0.59368737 +2021-02-02,PLN,EUR,0.22170258 +2021-02-02,AUD,EUR,0.63257006 +2021-02-02,ZAR,EUR,0.05501367 +2021-02-02,CHF,EUR,0.92426362 +2021-02-02,ZAR,GBP,0.04854380 +2021-02-02,AUD,GBP,0.55817677 +2021-02-02,EUR,GBP,0.88239518 +2021-02-02,AUD,AUD,1.00000000 +2021-02-02,PLN,PLN,1.00000000 +2021-02-02,NZD,NZD,1.00000000 +2021-02-02,USD,USD,1.00000000 +2021-02-02,CAD,CAD,1.00000000 +2021-02-02,CHF,CHF,1.00000000 +2021-02-02,EUR,EUR,1.00000000 +2021-02-02,GBP,GBP,1.00000000 +2021-02-02,PLN,GBP,0.19562929 +2021-02-02,NZD,GBP,0.52386687 +2021-02-02,CAD,CHF,0.69778780 +2021-02-02,USD,GBP,0.73117834 +2021-02-02,NZD,CHF,0.64233553 +2021-02-02,CAD,GBP,0.56909184 +2021-02-02,CHF,GBP,0.81556577 +2021-02-02,USD,CHF,0.89652897 +2021-02-02,CAD,EUR,0.64493988 +2021-02-02,USD,EUR,0.82862912 +2021-02-02,AUD,ZAR,11.49841501 +2021-02-02,PLN,ZAR,4.02995401 +2021-02-02,PLN,AUD,0.35047909 +2021-02-02,NZD,ZAR,10.79163272 +2021-02-02,NZD,AUD,0.93853220 +2021-02-02,NZD,PLN,2.67785505 +2021-02-02,USD,ZAR,15.06223910 +2021-02-02,USD,AUD,1.30994046 +2021-02-02,USD,PLN,3.73757097 +2021-02-02,USD,NZD,1.39573311 +2021-02-02,CAD,ZAR,11.72326489 +2021-02-02,CAD,AUD,1.01955486 +2021-02-02,CAD,PLN,2.90903193 +2021-02-02,CAD,NZD,1.08632912 +2021-02-02,CAD,USD,0.77832152 +2021-02-02,CHF,ZAR,16.80061612 +2021-02-02,CHF,AUD,1.46112452 +2021-02-02,CHF,PLN,4.16893495 +2021-02-02,PLN,CHF,0.23986942 +2021-02-02,AUD,CHF,0.68440437 +2021-02-02,ZAR,CHF,0.05952163 +2021-02-02,USD,CAD,1.28481607 +2021-02-02,NZD,CAD,0.92053134 +2021-02-02,PLN,CAD,0.34375697 +2021-02-02,AUD,CAD,0.98082020 +2021-02-02,ZAR,CAD,0.08530047 +2021-02-02,NZD,USD,0.71646935 +2021-02-02,PLN,USD,0.26755345 +2021-02-02,AUD,USD,0.76339348 +2021-02-02,ZAR,USD,0.06639119 +2021-02-02,PLN,NZD,0.37343321 +2021-02-02,AUD,NZD,1.06549354 +2021-02-02,ZAR,NZD,0.09266438 +2021-02-02,AUD,PLN,2.85323726 +2021-02-02,ZAR,PLN,0.24814179 +2021-02-03,GBP,USD,1.36601906 +2021-02-03,AUD,ZAR,11.38203236 +2021-02-03,PLN,ZAR,4.01909379 +2021-02-03,PLN,AUD,0.35310862 +2021-02-03,NZD,ZAR,10.76678932 +2021-02-03,NZD,AUD,0.94594612 +2021-02-03,NZD,PLN,2.67890970 +2021-02-03,USD,ZAR,14.96043479 +2021-02-03,USD,AUD,1.31439046 +2021-02-03,USD,PLN,3.72234030 +2021-02-03,USD,NZD,1.38949824 +2021-02-03,CAD,ZAR,11.70059131 +2021-02-03,CAD,AUD,1.02798788 +2021-02-03,CAD,PLN,2.91125113 +2021-02-03,CAD,NZD,1.08672985 +2021-02-03,CAD,USD,0.78210236 +2021-02-03,CHF,ZAR,16.66246626 +2021-02-03,CHF,AUD,1.46392716 +2021-02-03,CHF,PLN,4.14582668 +2021-02-03,CHF,NZD,1.54757985 +2021-02-03,CHF,USD,1.11376885 +2021-02-03,CHF,CAD,1.42407044 +2021-02-03,EUR,ZAR,18.01055145 +2021-02-03,EUR,AUD,1.58236692 +2021-02-03,EUR,PLN,4.48124687 +2021-02-03,EUR,NZD,1.67278758 +2021-02-03,EUR,USD,1.20387888 +2021-02-03,EUR,CAD,1.53928558 +2021-02-03,EUR,CHF,1.08090550 +2021-02-03,GBP,ZAR,20.43623904 +2021-02-03,GBP,AUD,1.79548242 +2021-02-03,GBP,PLN,5.08478780 +2021-02-03,GBP,NZD,1.89808107 +2021-02-03,GBP,CAD,1.74659883 +2021-02-03,GBP,CHF,1.22648345 +2021-02-03,GBP,EUR,1.13468147 +2021-02-03,GBP,GBP,1.00000000 +2021-02-03,EUR,EUR,1.00000000 +2021-02-03,CHF,CHF,1.00000000 +2021-02-03,CAD,CAD,1.00000000 +2021-02-03,USD,USD,1.00000000 +2021-02-03,NZD,NZD,1.00000000 +2021-02-03,PLN,PLN,1.00000000 +2021-02-03,AUD,AUD,1.00000000 +2021-02-03,ZAR,ZAR,1.00000000 +2021-02-03,ZAR,AUD,0.08785777 +2021-02-03,ZAR,PLN,0.24881231 +2021-02-03,AUD,PLN,2.83198977 +2021-02-03,ZAR,NZD,0.09287820 +2021-02-03,AUD,NZD,1.05714266 +2021-02-03,PLN,NZD,0.37328619 +2021-02-03,ZAR,USD,0.06684298 +2021-02-03,AUD,USD,0.76080893 +2021-02-03,PLN,USD,0.26864819 +2021-02-03,NZD,USD,0.71968425 +2021-02-03,ZAR,CAD,0.08546577 +2021-02-03,AUD,CAD,0.97277411 +2021-02-03,PLN,CAD,0.34349493 +2021-02-03,NZD,CAD,0.92019189 +2021-02-03,USD,CAD,1.27860502 +2021-02-03,ZAR,CHF,0.06001513 +2021-02-03,AUD,CHF,0.68309410 +2021-02-03,PLN,CHF,0.24120642 +2021-02-03,NZD,CHF,0.64617021 +2021-02-03,USD,CHF,0.89785237 +2021-02-03,CAD,CHF,0.70221246 +2021-02-03,ZAR,EUR,0.05552301 +2021-02-03,AUD,EUR,0.63196468 +2021-02-03,PLN,EUR,0.22315218 +2021-02-03,NZD,EUR,0.59780453 +2021-02-03,USD,EUR,0.83064835 +2021-02-03,CAD,EUR,0.64965203 +2021-02-03,CHF,EUR,0.92515026 +2021-02-03,ZAR,GBP,0.04893268 +2021-02-03,AUD,GBP,0.55695338 +2021-02-03,PLN,GBP,0.19666504 +2021-02-03,NZD,GBP,0.52684789 +2021-02-03,USD,GBP,0.73205421 +2021-02-03,CAD,GBP,0.57254132 +2021-02-03,CHF,GBP,0.81533917 +2021-02-03,EUR,GBP,0.88130460 +2021-02-04,ZAR,USD,0.06691621 +2021-02-04,AUD,USD,0.76341118 +2021-02-04,PLN,USD,0.26837952 +2021-02-04,NZD,USD,0.72192216 +2021-02-04,ZAR,CAD,0.08555563 +2021-02-04,AUD,CAD,0.97605840 +2021-02-04,PLN,CAD,0.34313630 +2021-02-04,NZD,CAD,0.92301267 +2021-02-04,USD,CAD,1.27854875 +2021-02-04,ZAR,CHF,0.06012506 +2021-02-04,AUD,CHF,0.68593467 +2021-02-04,PLN,CHF,0.24114242 +2021-02-04,NZD,CHF,0.64865626 +2021-02-04,USD,CHF,0.89851274 +2021-02-04,CAD,CHF,0.70275987 +2021-02-04,ZAR,EUR,0.05557863 +2021-02-04,AUD,EUR,0.63406682 +2021-02-04,PLN,EUR,0.22290812 +2021-02-04,NZD,EUR,0.59960727 +2021-02-04,USD,EUR,0.83057052 +2021-02-04,CAD,EUR,0.64961976 +2021-02-04,CHF,EUR,0.92438369 +2021-02-04,ZAR,GBP,0.04902932 +2021-02-04,AUD,GBP,0.55934932 +2021-02-04,PLN,GBP,0.19664096 +2021-02-04,NZD,GBP,0.52895043 +2021-02-04,USD,GBP,0.73269731 +2021-02-04,CAD,GBP,0.57306952 +2021-02-04,CHF,GBP,0.81545568 +2021-02-04,AUD,ZAR,11.40846481 +2021-02-04,PLN,ZAR,4.01068052 +2021-02-04,PLN,AUD,0.35155304 +2021-02-04,NZD,ZAR,10.78845028 +2021-02-04,NZD,AUD,0.94565311 +2021-02-04,NZD,PLN,2.68993010 +2021-02-04,USD,ZAR,14.94406306 +2021-02-04,USD,AUD,1.30991008 +2021-02-04,USD,PLN,3.72606668 +2021-02-04,USD,NZD,1.38519089 +2021-02-04,CAD,ZAR,11.68830139 +2021-02-04,CAD,AUD,1.02452886 +2021-02-04,CAD,PLN,2.91429380 +2021-02-04,CAD,NZD,1.08340875 +2021-02-04,CAD,USD,0.78213678 +2021-02-04,CHF,ZAR,16.63199908 +2021-02-04,CHF,AUD,1.45786478 +2021-02-04,CHF,PLN,4.14692693 +2021-02-04,CHF,NZD,1.54164858 +2021-02-04,CHF,USD,1.11295027 +2021-02-04,CHF,CAD,1.42296117 +2021-02-04,EUR,ZAR,17.99252761 +2021-02-04,EUR,AUD,1.57712084 +2021-02-04,EUR,PLN,4.48615329 +2021-02-04,EUR,NZD,1.66775831 +2021-02-04,EUR,USD,1.20399168 +2021-02-04,EUR,CAD,1.53936205 +2021-02-04,EUR,CHF,1.08180186 +2021-02-04,GBP,ZAR,20.39595721 +2021-02-04,GBP,AUD,1.78779157 +2021-02-04,GBP,PLN,5.08541059 +2021-02-04,GBP,NZD,1.89053633 +2021-02-04,GBP,USD,1.36482007 +2021-02-04,GBP,CAD,1.74498899 +2021-02-04,ZAR,ZAR,1.00000000 +2021-02-04,AUD,AUD,1.00000000 +2021-02-04,PLN,PLN,1.00000000 +2021-02-04,NZD,NZD,1.00000000 +2021-02-04,USD,USD,1.00000000 +2021-02-04,CAD,CAD,1.00000000 +2021-02-04,CHF,CHF,1.00000000 +2021-02-04,EUR,EUR,1.00000000 +2021-02-04,GBP,GBP,1.00000000 +2021-02-04,EUR,GBP,0.88216147 +2021-02-04,GBP,CHF,1.22630822 +2021-02-04,GBP,EUR,1.13357932 +2021-02-04,ZAR,AUD,0.08765421 +2021-02-04,ZAR,PLN,0.24933425 +2021-02-04,AUD,PLN,2.84452099 +2021-02-04,ZAR,NZD,0.09269172 +2021-02-04,AUD,NZD,1.05747022 +2021-02-04,PLN,NZD,0.37175687 +2021-02-05,EUR,CHF,1.08186756 +2021-02-05,AUD,AUD,1.00000000 +2021-02-05,PLN,PLN,1.00000000 +2021-02-05,NZD,NZD,1.00000000 +2021-02-05,USD,USD,1.00000000 +2021-02-05,CAD,CAD,1.00000000 +2021-02-05,CHF,CHF,1.00000000 +2021-02-05,EUR,EUR,1.00000000 +2021-02-05,GBP,GBP,1.00000000 +2021-02-05,ZAR,CAD,0.08549225 +2021-02-05,AUD,CAD,0.97479067 +2021-02-05,PLN,CAD,0.34094714 +2021-02-05,NZD,CAD,0.91816918 +2021-02-05,USD,CAD,1.28237955 +2021-02-05,ZAR,CHF,0.06027215 +2021-02-05,AUD,CHF,0.68722879 +2021-02-05,PLN,CHF,0.24036821 +2021-02-05,NZD,CHF,0.64731056 +2021-02-05,USD,CHF,0.90407938 +2021-02-05,CAD,CHF,0.70500140 +2021-02-05,ZAR,EUR,0.05571121 +2021-02-05,AUD,EUR,0.63522451 +2021-02-05,PLN,EUR,0.22217896 +2021-02-05,NZD,EUR,0.59832699 +2021-02-05,USD,EUR,0.83566549 +2021-02-05,CAD,EUR,0.65165223 +2021-02-05,CHF,EUR,0.92432756 +2021-02-05,ZAR,GBP,0.04874988 +2021-02-05,AUD,GBP,0.55585076 +2021-02-05,PLN,GBP,0.19441684 +2021-02-05,NZD,GBP,0.52356373 +2021-02-05,USD,GBP,0.73124587 +2021-02-05,CAD,GBP,0.57022577 +2021-02-05,CHF,GBP,0.80882927 +2021-02-05,EUR,GBP,0.87504616 +2021-02-05,ZAR,AUD,0.08770319 +2021-02-05,AUD,ZAR,11.40209426 +2021-02-05,PLN,ZAR,3.98804740 +2021-02-05,PLN,AUD,0.34976447 +2021-02-05,NZD,ZAR,10.73979465 +2021-02-05,NZD,AUD,0.94191421 +2021-02-05,NZD,PLN,2.69299573 +2021-02-05,USD,ZAR,14.99995134 +2021-02-05,USD,AUD,1.31554353 +2021-02-05,USD,PLN,3.76122694 +2021-02-05,USD,NZD,1.39667022 +2021-02-05,CAD,ZAR,11.69696700 +2021-02-05,CAD,AUD,1.02586128 +2021-02-05,CAD,PLN,2.93300601 +2021-02-05,CAD,NZD,1.08912390 +2021-02-05,CAD,USD,0.77980033 +2021-02-05,CHF,ZAR,16.59140954 +2021-02-05,CHF,AUD,1.45511949 +2021-02-05,CHF,PLN,4.16028393 +2021-02-05,CHF,NZD,1.54485352 +2021-02-05,CHF,USD,1.10609756 +2021-02-05,CHF,CAD,1.41843689 +2021-02-05,EUR,ZAR,17.94970777 +2021-02-05,EUR,AUD,1.57424657 +2021-02-05,EUR,PLN,4.50087623 +2021-02-05,EUR,NZD,1.67132691 +2021-02-05,EUR,USD,1.19665107 +2021-02-05,EUR,CAD,1.53456086 +2021-02-05,ZAR,ZAR,1.00000000 +2021-02-05,GBP,ZAR,20.51286974 +2021-02-05,GBP,AUD,1.79904404 +2021-02-05,GBP,PLN,5.14358724 +2021-02-05,GBP,NZD,1.90998715 +2021-02-05,GBP,USD,1.36752909 +2021-02-05,GBP,CAD,1.75369134 +2021-02-05,GBP,CHF,1.23635486 +2021-02-05,GBP,EUR,1.14279686 +2021-02-05,ZAR,PLN,0.25074928 +2021-02-05,AUD,PLN,2.85906685 +2021-02-05,ZAR,NZD,0.09311165 +2021-02-05,AUD,NZD,1.06166781 +2021-02-05,PLN,NZD,0.37133367 +2021-02-05,ZAR,USD,0.06666688 +2021-02-05,AUD,USD,0.76014208 +2021-02-05,PLN,USD,0.26587069 +2021-02-05,NZD,USD,0.71598863 +2021-02-06,CHF,GBP,0.80967455 +2021-02-06,AUD,ZAR,11.39429943 +2021-02-06,ZAR,ZAR,1.00000000 +2021-02-06,AUD,AUD,1.00000000 +2021-02-06,PLN,PLN,1.00000000 +2021-02-06,NZD,NZD,1.00000000 +2021-02-06,USD,USD,1.00000000 +2021-02-06,CAD,CAD,1.00000000 +2021-02-06,CHF,CHF,1.00000000 +2021-02-06,EUR,EUR,1.00000000 +2021-02-06,GBP,GBP,1.00000000 +2021-02-06,GBP,EUR,1.14050861 +2021-02-06,GBP,CHF,1.23506414 +2021-02-06,GBP,CAD,1.75255792 +2021-02-06,GBP,USD,1.37404186 +2021-02-06,GBP,NZD,1.90878779 +2021-02-06,GBP,PLN,5.11363035 +2021-02-06,GBP,AUD,1.78992604 +2021-02-06,GBP,ZAR,20.39495328 +2021-02-06,EUR,CHF,1.08290646 +2021-02-06,EUR,CAD,1.53664594 +2021-02-06,EUR,USD,1.20476238 +2021-02-06,EUR,NZD,1.67362857 +2021-02-06,EUR,PLN,4.48364030 +2021-02-06,EUR,AUD,1.56941038 +2021-02-06,EUR,ZAR,17.88233177 +2021-02-06,CHF,CAD,1.41900155 +2021-02-06,CHF,USD,1.11252673 +2021-02-06,CHF,NZD,1.54549689 +2021-02-06,CHF,PLN,4.14037636 +2021-02-06,CHF,AUD,1.44925756 +2021-02-06,CHF,ZAR,16.51327463 +2021-02-06,CAD,USD,0.78402080 +2021-02-06,CAD,NZD,1.08914391 +2021-02-06,CAD,PLN,2.91780961 +2021-02-06,CAD,AUD,1.02132204 +2021-02-06,CAD,ZAR,11.63724919 +2021-02-06,USD,NZD,1.38917732 +2021-02-06,USD,PLN,3.72159720 +2021-02-06,USD,AUD,1.30267213 +2021-02-06,USD,ZAR,14.84303633 +2021-02-06,NZD,PLN,2.67899364 +2021-02-06,NZD,AUD,0.93772920 +2021-02-06,NZD,ZAR,10.68476727 +2021-02-06,PLN,AUD,0.35003039 +2021-02-06,PLN,ZAR,3.98835111 +2021-02-06,ZAR,AUD,0.08776318 +2021-02-06,ZAR,PLN,0.25073018 +2021-02-06,AUD,PLN,2.85689480 +2021-02-06,ZAR,NZD,0.09359118 +2021-02-06,AUD,NZD,1.06640595 +2021-02-06,PLN,NZD,0.37327450 +2021-02-06,ZAR,USD,0.06737166 +2021-02-06,AUD,USD,0.76765287 +2021-02-06,PLN,USD,0.26870184 +2021-02-06,NZD,USD,0.71985051 +2021-02-06,ZAR,CAD,0.08593096 +2021-02-06,AUD,CAD,0.97912310 +2021-02-06,PLN,CAD,0.34272284 +2021-02-06,NZD,CAD,0.91815231 +2021-02-06,USD,CAD,1.27547636 +2021-02-06,ZAR,CHF,0.06055734 +2021-02-06,AUD,CHF,0.69000848 +2021-02-06,PLN,CHF,0.24152394 +2021-02-06,NZD,CHF,0.64704109 +2021-02-06,USD,CHF,0.89885481 +2021-02-06,CAD,CHF,0.70472087 +2021-02-06,ZAR,EUR,0.05592112 +2021-02-06,AUD,EUR,0.63718197 +2021-02-06,PLN,EUR,0.22303306 +2021-02-06,NZD,EUR,0.59750414 +2021-02-06,USD,EUR,0.83003920 +2021-02-06,CAD,EUR,0.65076800 +2021-02-06,CHF,EUR,0.92344079 +2021-02-06,ZAR,GBP,0.04903174 +2021-02-06,AUD,GBP,0.55868230 +2021-02-06,PLN,GBP,0.19555579 +2021-02-06,NZD,GBP,0.52389271 +2021-02-06,USD,GBP,0.72777987 +2021-02-06,CAD,GBP,0.57059455 +2021-02-06,EUR,GBP,0.87680180 +2021-02-07,USD,NZD,1.38902995 +2021-02-07,USD,PLN,3.72100557 +2021-02-07,USD,AUD,1.30297844 +2021-02-07,USD,ZAR,14.84253491 +2021-02-07,NZD,PLN,2.67885194 +2021-02-07,NZD,AUD,0.93804921 +2021-02-07,NZD,ZAR,10.68553989 +2021-02-07,PLN,AUD,0.35016837 +2021-02-07,PLN,ZAR,3.98885049 +2021-02-07,AUD,ZAR,11.39123599 +2021-02-07,EUR,GBP,0.87707405 +2021-02-07,PLN,PLN,1.00000000 +2021-02-07,NZD,NZD,1.00000000 +2021-02-07,USD,USD,1.00000000 +2021-02-07,CAD,CAD,1.00000000 +2021-02-07,CHF,CHF,1.00000000 +2021-02-07,EUR,EUR,1.00000000 +2021-02-07,GBP,GBP,1.00000000 +2021-02-07,GBP,EUR,1.14015458 +2021-02-07,AUD,AUD,1.00000000 +2021-02-07,ZAR,ZAR,1.00000000 +2021-02-07,ZAR,AUD,0.08778679 +2021-02-07,ZAR,PLN,0.25069879 +2021-02-07,AUD,PLN,2.85576907 +2021-02-07,ZAR,NZD,0.09358442 +2021-02-07,AUD,NZD,1.06604215 +2021-02-07,PLN,NZD,0.37329424 +2021-02-07,ZAR,USD,0.06737394 +2021-02-07,AUD,USD,0.76747241 +2021-02-07,PLN,USD,0.26874456 +2021-02-07,NZD,USD,0.71992688 +2021-02-07,ZAR,CAD,0.08593823 +2021-02-07,AUD,CAD,0.97894268 +2021-02-07,PLN,CAD,0.34279476 +2021-02-07,NZD,CAD,0.91829640 +2021-02-07,USD,CAD,1.27554120 +2021-02-07,ZAR,CHF,0.06056949 +2021-02-07,AUD,CHF,0.68996138 +2021-02-07,PLN,CHF,0.24160265 +2021-02-07,NZD,CHF,0.64721773 +2021-02-07,USD,CHF,0.89900481 +2021-02-07,CAD,CHF,0.70480264 +2021-02-07,ZAR,EUR,0.05592666 +2021-02-07,AUD,EUR,0.63707377 +2021-02-07,PLN,EUR,0.22308308 +2021-02-07,NZD,EUR,0.59760654 +2021-02-07,USD,EUR,0.83009338 +2021-02-07,CAD,EUR,0.65077740 +2021-02-07,CHF,EUR,0.92334699 +2021-02-07,ZAR,GBP,0.04905182 +2021-02-07,AUD,GBP,0.55876087 +2021-02-07,PLN,GBP,0.19566038 +2021-02-07,NZD,GBP,0.52414519 +2021-02-07,USD,GBP,0.72805337 +2021-02-07,CAD,GBP,0.57077997 +2021-02-07,CHF,GBP,0.80984369 +2021-02-07,GBP,CHF,1.23480619 +2021-02-07,GBP,CAD,1.75198859 +2021-02-07,GBP,USD,1.37352568 +2021-02-07,GBP,NZD,1.90786830 +2021-02-07,GBP,PLN,5.11089669 +2021-02-07,GBP,AUD,1.78967434 +2021-02-07,GBP,ZAR,20.38660278 +2021-02-07,EUR,CHF,1.08301647 +2021-02-07,EUR,CAD,1.53662374 +2021-02-07,EUR,USD,1.20468374 +2021-02-07,EUR,NZD,1.67334179 +2021-02-07,EUR,PLN,4.48263490 +2021-02-07,EUR,AUD,1.56967694 +2021-02-07,EUR,ZAR,17.88056042 +2021-02-07,CHF,CAD,1.41883691 +2021-02-07,CHF,USD,1.11234110 +2021-02-07,CHF,NZD,1.54507510 +2021-02-07,CHF,PLN,4.13902744 +2021-02-07,CHF,AUD,1.44935648 +2021-02-07,CHF,ZAR,16.50996165 +2021-02-07,CAD,USD,0.78398095 +2021-02-07,CAD,NZD,1.08897302 +2021-02-07,CAD,PLN,2.91719747 +2021-02-07,CAD,AUD,1.02151027 +2021-02-07,CAD,ZAR,11.63626459 +2021-02-08,CAD,EUR,0.65045023 +2021-02-08,ZAR,ZAR,1.00000000 +2021-02-08,AUD,AUD,1.00000000 +2021-02-08,PLN,PLN,1.00000000 +2021-02-08,NZD,NZD,1.00000000 +2021-02-08,USD,USD,1.00000000 +2021-02-08,CAD,CAD,1.00000000 +2021-02-08,CHF,CHF,1.00000000 +2021-02-08,EUR,EUR,1.00000000 +2021-02-08,GBP,GBP,1.00000000 +2021-02-08,ZAR,AUD,0.08729884 +2021-02-08,ZAR,PLN,0.24972301 +2021-02-08,AUD,PLN,2.86055362 +2021-02-08,ZAR,NZD,0.09295716 +2021-02-08,AUD,NZD,1.06481555 +2021-02-08,PLN,NZD,0.37224107 +2021-02-08,ZAR,USD,0.06703032 +2021-02-08,AUD,USD,0.76782603 +2021-02-08,PLN,USD,0.26841868 +2021-02-08,NZD,USD,0.72108830 +2021-02-08,ZAR,CAD,0.08552904 +2021-02-08,AUD,CAD,0.97972708 +2021-02-08,PLN,CAD,0.34249562 +2021-02-08,NZD,CAD,0.92009089 +2021-02-08,USD,CAD,1.27597533 +2021-02-08,ZAR,CHF,0.06027179 +2021-02-08,AUD,CHF,0.69040768 +2021-02-08,PLN,CHF,0.24135457 +2021-02-08,NZD,CHF,0.64838242 +2021-02-08,USD,CHF,0.89917202 +2021-02-08,CAD,CHF,0.70469388 +2021-02-08,ZAR,EUR,0.05563238 +2021-02-08,AUD,EUR,0.63726370 +2021-02-08,PLN,EUR,0.22277635 +2021-02-08,NZD,EUR,0.59847333 +2021-02-08,USD,EUR,0.82995845 +2021-02-08,CHF,EUR,0.92302522 +2021-02-08,ZAR,GBP,0.04879092 +2021-02-08,AUD,GBP,0.55889544 +2021-02-08,PLN,GBP,0.19538017 +2021-02-08,NZD,GBP,0.52487536 +2021-02-08,USD,GBP,0.72789333 +2021-02-08,CAD,GBP,0.57046034 +2021-02-08,CHF,GBP,0.80951510 +2021-02-08,EUR,GBP,0.87702382 +2021-02-08,AUD,ZAR,11.45490616 +2021-02-08,PLN,ZAR,4.00443675 +2021-02-08,PLN,AUD,0.34958268 +2021-02-08,NZD,ZAR,10.75764362 +2021-02-08,NZD,AUD,0.93912979 +2021-02-08,NZD,PLN,2.68643115 +2021-02-08,USD,ZAR,14.91862178 +2021-02-08,USD,AUD,1.30237835 +2021-02-08,USD,PLN,3.72552314 +2021-02-08,USD,NZD,1.38679271 +2021-02-08,CAD,ZAR,11.69193584 +2021-02-08,CAD,AUD,1.02069242 +2021-02-08,CAD,PLN,2.91974541 +2021-02-08,CAD,NZD,1.08684915 +2021-02-08,CAD,USD,0.78371421 +2021-02-08,CHF,ZAR,16.59151029 +2021-02-08,CHF,AUD,1.44841957 +2021-02-08,CHF,PLN,4.14328189 +2021-02-08,CHF,NZD,1.54229968 +2021-02-08,CHF,USD,1.11213425 +2021-02-08,CHF,CAD,1.41905588 +2021-02-08,EUR,ZAR,17.97514298 +2021-02-08,EUR,AUD,1.56920910 +2021-02-08,EUR,PLN,4.48880681 +2021-02-08,EUR,NZD,1.67091824 +2021-02-08,EUR,USD,1.20487960 +2021-02-08,EUR,CAD,1.53739665 +2021-02-08,EUR,CHF,1.08339402 +2021-02-08,GBP,ZAR,20.49561555 +2021-02-08,GBP,AUD,1.78924343 +2021-02-08,GBP,PLN,5.11822681 +2021-02-08,GBP,NZD,1.90521422 +2021-02-08,GBP,USD,1.37382768 +2021-02-08,GBP,CAD,1.75297024 +2021-02-08,GBP,CHF,1.23530741 +2021-02-08,GBP,EUR,1.14021989 +2021-02-09,AUD,CAD,0.98191044 +2021-02-09,ZAR,CAD,0.08570212 +2021-02-09,NZD,USD,0.72260884 +2021-02-09,PLN,USD,0.26920790 +2021-02-09,AUD,USD,0.77078231 +2021-02-09,ZAR,USD,0.06727465 +2021-02-09,PLN,NZD,0.37254996 +2021-02-09,AUD,NZD,1.06666605 +2021-02-09,ZAR,NZD,0.09309967 +2021-02-09,AUD,PLN,2.86314901 +2021-02-09,ZAR,PLN,0.24989849 +2021-02-09,GBP,EUR,1.14046761 +2021-02-09,GBP,CHF,1.23528217 +2021-02-09,GBP,CAD,1.75100901 +2021-02-09,GBP,USD,1.37451107 +2021-02-09,GBP,NZD,1.90215092 +2021-02-09,GBP,PLN,5.10576061 +2021-02-09,GBP,AUD,1.78326752 +2021-02-09,GBP,ZAR,20.43133864 +2021-02-09,EUR,CHF,1.08313656 +2021-02-09,CAD,EUR,0.65132024 +2021-02-09,USD,EUR,0.82972603 +2021-02-09,NZD,EUR,0.59956736 +2021-02-09,PLN,EUR,0.22336880 +2021-02-09,AUD,EUR,0.63953815 +2021-02-09,ZAR,EUR,0.05581952 +2021-02-09,CAD,CHF,0.70546877 +2021-02-09,NZD,NZD,1.00000000 +2021-02-09,USD,AUD,1.29738317 +2021-02-09,USD,ZAR,14.86444096 +2021-02-09,NZD,PLN,2.68420374 +2021-02-09,NZD,AUD,0.93750054 +2021-02-09,NZD,ZAR,10.74117643 +2021-02-09,PLN,AUD,0.34926579 +2021-02-09,PLN,ZAR,4.00162487 +2021-02-09,AUD,ZAR,11.45724821 +2021-02-09,USD,USD,1.00000000 +2021-02-09,CAD,CAD,1.00000000 +2021-02-09,CHF,CHF,1.00000000 +2021-02-09,EUR,EUR,1.00000000 +2021-02-09,AUD,AUD,1.00000000 +2021-02-09,GBP,GBP,1.00000000 +2021-02-09,PLN,PLN,1.00000000 +2021-02-09,ZAR,AUD,0.08728099 +2021-02-09,EUR,GBP,0.87683332 +2021-02-09,USD,NZD,1.38387457 +2021-02-09,CAD,ZAR,11.66832298 +2021-02-09,CAD,AUD,1.01842282 +2021-02-09,CAD,PLN,2.91589626 +2021-02-09,CAD,NZD,1.08631704 +2021-02-09,USD,PLN,3.71460131 +2021-02-09,CAD,USD,0.78498230 +2021-02-09,CHF,ZAR,16.53981503 +2021-02-09,CHF,AUD,1.44361148 +2021-02-09,CHF,PLN,4.13327475 +2021-02-09,CHF,NZD,1.53985135 +2021-02-09,CHF,USD,1.11271020 +2021-02-09,CHF,CAD,1.41749719 +2021-02-09,EUR,ZAR,17.91487843 +2021-02-09,EUR,AUD,1.56362838 +2021-02-09,EUR,PLN,4.47690102 +2021-02-09,EUR,NZD,1.66786930 +2021-02-09,EUR,USD,1.20521710 +2021-02-09,CHF,GBP,0.80953164 +2021-02-09,CAD,GBP,0.57109929 +2021-02-09,USD,GBP,0.72753143 +2021-02-09,EUR,CAD,1.53534304 +2021-02-09,NZD,GBP,0.52572064 +2021-02-09,PLN,GBP,0.19585720 +2021-02-09,AUD,GBP,0.56076836 +2021-02-09,ZAR,GBP,0.04894442 +2021-02-09,CHF,EUR,0.92324462 +2021-02-09,ZAR,ZAR,1.00000000 +2021-02-09,USD,CHF,0.89870660 +2021-02-09,NZD,CHF,0.64941333 +2021-02-09,PLN,CHF,0.24193891 +2021-02-09,AUD,CHF,0.69270715 +2021-02-09,ZAR,CHF,0.06046017 +2021-02-09,USD,CAD,1.27391407 +2021-02-09,NZD,CAD,0.92054158 +2021-02-09,PLN,CAD,0.34294773 +2021-02-10,USD,EUR,0.82531045 +2021-02-10,CHF,EUR,0.92460501 +2021-02-10,AUD,AUD,1.00000000 +2021-02-10,PLN,PLN,1.00000000 +2021-02-10,NZD,NZD,1.00000000 +2021-02-10,USD,USD,1.00000000 +2021-02-10,CAD,CAD,1.00000000 +2021-02-10,CHF,CHF,1.00000000 +2021-02-10,EUR,EUR,1.00000000 +2021-02-10,GBP,GBP,1.00000000 +2021-02-10,ZAR,AUD,0.08774148 +2021-02-10,USD,PLN,3.69305697 +2021-02-10,USD,AUD,1.29200420 +2021-02-10,USD,ZAR,14.72512505 +2021-02-10,NZD,PLN,2.67433819 +2021-02-10,NZD,AUD,0.93560869 +2021-02-10,NZD,ZAR,10.66324311 +2021-02-10,PLN,AUD,0.34984681 +2021-02-10,PLN,ZAR,3.98724557 +2021-02-10,AUD,ZAR,11.39711852 +2021-02-10,ZAR,ZAR,1.00000000 +2021-02-10,ZAR,PLN,0.25079970 +2021-02-10,AUD,PLN,2.85839394 +2021-02-10,ZAR,NZD,0.09378010 +2021-02-10,AUD,NZD,1.06882291 +2021-02-10,PLN,NZD,0.37392429 +2021-02-10,ZAR,USD,0.06791114 +2021-02-10,AUD,USD,0.77399129 +2021-02-10,PLN,USD,0.27077838 +2021-02-10,EUR,GBP,0.87704214 +2021-02-10,CHF,GBP,0.81091756 +2021-02-10,CAD,GBP,0.57003132 +2021-02-10,USD,GBP,0.72383204 +2021-02-10,NZD,GBP,0.52416513 +2021-02-10,PLN,GBP,0.19599807 +2021-02-10,AUD,GBP,0.56023969 +2021-02-10,ZAR,GBP,0.04915626 +2021-02-10,GBP,EUR,1.14019607 +2021-02-10,GBP,CHF,1.23317098 +2021-02-10,GBP,CAD,1.75428956 +2021-02-10,GBP,USD,1.38153597 +2021-02-10,GBP,NZD,1.90779575 +2021-02-10,GBP,PLN,5.10209103 +2021-02-10,GBP,AUD,1.78495028 +2021-02-10,GBP,ZAR,20.34328984 +2021-02-10,EUR,CHF,1.08154292 +2021-02-10,EUR,CAD,1.53858587 +2021-02-10,EUR,USD,1.21166526 +2021-02-10,EUR,NZD,1.67321727 +2021-02-10,EUR,PLN,4.47474884 +2021-02-10,EUR,AUD,1.56547661 +2021-02-10,EUR,ZAR,17.84192251 +2021-02-10,CHF,CAD,1.42258420 +2021-02-10,CHF,USD,1.12031177 +2021-02-10,CHF,NZD,1.54706507 +2021-02-10,CHF,PLN,4.13737519 +2021-02-10,CHF,AUD,1.44744752 +2021-02-10,CHF,ZAR,16.49673092 +2021-02-10,CAD,USD,0.78751878 +2021-02-10,CAD,NZD,1.08750334 +2021-02-10,CAD,PLN,2.90835170 +2021-02-10,CAD,AUD,1.01747757 +2021-02-10,CAD,ZAR,11.59631245 +2021-02-10,USD,NZD,1.38092369 +2021-02-10,NZD,USD,0.72415298 +2021-02-10,ZAR,CAD,0.08623431 +2021-02-10,AUD,CAD,0.98282265 +2021-02-10,PLN,CAD,0.34383737 +2021-02-10,NZD,CAD,0.91953741 +2021-02-10,USD,CAD,1.26981099 +2021-02-10,ZAR,CHF,0.06061807 +2021-02-10,AUD,CHF,0.69087133 +2021-02-10,PLN,CHF,0.24169913 +2021-02-10,NZD,CHF,0.64638522 +2021-02-10,USD,CHF,0.89260867 +2021-02-10,CAD,CHF,0.70294609 +2021-02-10,ZAR,EUR,0.05604777 +2021-02-10,AUD,EUR,0.63878310 +2021-02-10,PLN,EUR,0.22347623 +2021-02-10,NZD,EUR,0.59765102 +2021-02-10,CAD,EUR,0.64994747 +2021-02-11,USD,CHF,0.89029296 +2021-02-11,ZAR,AUD,0.08774106 +2021-02-11,GBP,EUR,1.14124165 +2021-02-11,GBP,CHF,1.23134898 +2021-02-11,GBP,CAD,1.75616822 +2021-02-11,GBP,USD,1.38308292 +2021-02-11,GBP,NZD,1.91618803 +2021-02-11,GBP,PLN,5.12717714 +2021-02-11,GBP,AUD,1.79058319 +2021-02-11,GBP,ZAR,20.40758649 +2021-02-11,EUR,CHF,1.07895552 +2021-02-11,EUR,GBP,0.87623861 +2021-02-11,CHF,GBP,0.81211746 +2021-02-11,CAD,GBP,0.56942153 +2021-02-11,USD,GBP,0.72302245 +2021-02-11,NZD,GBP,0.52186945 +2021-02-11,PLN,GBP,0.19503910 +2021-02-11,AUD,GBP,0.55847726 +2021-02-11,ZAR,GBP,0.04900138 +2021-02-11,CHF,EUR,0.92682227 +2021-02-11,CAD,EUR,0.64984758 +2021-02-11,USD,EUR,0.82514334 +2021-02-11,NZD,EUR,0.59557916 +2021-02-11,PLN,EUR,0.22258674 +2021-02-11,AUD,EUR,0.63735752 +2021-02-11,ZAR,EUR,0.05592242 +2021-02-11,CAD,CHF,0.70115663 +2021-02-11,NZD,CHF,0.64260342 +2021-02-11,PLN,CHF,0.24016119 +2021-02-11,AUD,CHF,0.68768041 +2021-02-11,ZAR,CHF,0.06033781 +2021-02-11,USD,CAD,1.26974904 +2021-02-11,NZD,CAD,0.91649055 +2021-02-11,PLN,CAD,0.34252146 +2021-02-11,AUD,CAD,0.98078002 +2021-02-11,ZAR,CAD,0.08605467 +2021-02-11,NZD,USD,0.72178873 +2021-02-11,PLN,USD,0.26975524 +2021-02-11,AUD,USD,0.77242037 +2021-02-11,ZAR,USD,0.06777298 +2021-02-11,PLN,NZD,0.37373158 +2021-02-11,AUD,NZD,1.07014745 +2021-02-11,ZAR,NZD,0.09389587 +2021-02-11,AUD,PLN,2.86341185 +2021-02-11,ZAR,PLN,0.25123878 +2021-02-11,ZAR,ZAR,1.00000000 +2021-02-11,AUD,AUD,1.00000000 +2021-02-11,PLN,PLN,1.00000000 +2021-02-11,NZD,NZD,1.00000000 +2021-02-11,USD,USD,1.00000000 +2021-02-11,CAD,CAD,1.00000000 +2021-02-11,CHF,CHF,1.00000000 +2021-02-11,EUR,EUR,1.00000000 +2021-02-11,GBP,GBP,1.00000000 +2021-02-11,EUR,CAD,1.53882239 +2021-02-11,EUR,USD,1.21191065 +2021-02-11,EUR,NZD,1.67903793 +2021-02-11,EUR,PLN,4.49263056 +2021-02-11,EUR,AUD,1.56897812 +2021-02-11,EUR,ZAR,17.88191520 +2021-02-11,CHF,CAD,1.42621486 +2021-02-11,CHF,USD,1.12322578 +2021-02-11,CHF,NZD,1.55616975 +2021-02-11,CHF,PLN,4.16387005 +2021-02-11,CHF,AUD,1.45416386 +2021-02-11,CHF,ZAR,16.57335722 +2021-02-11,CAD,USD,0.78755720 +2021-02-11,CAD,NZD,1.09111873 +2021-02-11,CAD,PLN,2.91952507 +2021-02-11,CAD,AUD,1.01959663 +2021-02-11,CAD,ZAR,11.62051922 +2021-02-11,USD,NZD,1.38544696 +2021-02-11,USD,PLN,3.70706417 +2021-02-11,USD,AUD,1.29463184 +2021-02-11,USD,ZAR,14.75514317 +2021-02-11,NZD,PLN,2.67571713 +2021-02-11,NZD,AUD,0.93445067 +2021-02-11,NZD,ZAR,10.65009602 +2021-02-11,PLN,AUD,0.34923373 +2021-02-11,PLN,ZAR,3.98027724 +2021-02-11,AUD,ZAR,11.39717306 +2021-02-12,EUR,CHF,1.07982581 +2021-02-12,GBP,AUD,1.78187801 +2021-02-12,ZAR,AUD,0.08821146 +2021-02-12,ZAR,PLN,0.25374569 +2021-02-12,AUD,PLN,2.87656162 +2021-02-12,ZAR,NZD,0.09456360 +2021-02-12,AUD,NZD,1.07201042 +2021-02-12,PLN,NZD,0.37267077 +2021-02-12,ZAR,USD,0.06837339 +2021-02-12,AUD,USD,0.77510779 +2021-02-12,GBP,ZAR,20.20007488 +2021-02-12,GBP,EUR,1.13854255 +2021-02-12,GBP,GBP,1.00000000 +2021-02-12,EUR,EUR,1.00000000 +2021-02-12,CHF,CHF,1.00000000 +2021-02-12,CAD,CAD,1.00000000 +2021-02-12,USD,USD,1.00000000 +2021-02-12,NZD,NZD,1.00000000 +2021-02-12,PLN,PLN,1.00000000 +2021-02-12,PLN,USD,0.26945635 +2021-02-12,NZD,USD,0.72304127 +2021-02-12,ZAR,CAD,0.08684099 +2021-02-12,AUD,CAD,0.98446386 +2021-02-12,PLN,CAD,0.34223632 +2021-02-12,NZD,CAD,0.91833422 +2021-02-12,USD,CAD,1.27009931 +2021-02-12,ZAR,CHF,0.06086253 +2021-02-12,AUD,CHF,0.68996172 +2021-02-12,PLN,CHF,0.23985641 +2021-02-12,NZD,CHF,0.64361475 +2021-02-12,USD,CHF,0.89014940 +2021-02-12,CAD,CHF,0.70085024 +2021-02-12,ZAR,EUR,0.05636328 +2021-02-12,AUD,EUR,0.63895651 +2021-02-12,PLN,EUR,0.22212509 +2021-02-12,NZD,EUR,0.59603572 +2021-02-12,USD,EUR,0.82434537 +2021-02-12,CAD,EUR,0.64904009 +2021-02-12,CHF,EUR,0.92607529 +2021-02-12,ZAR,GBP,0.04950477 +2021-02-12,AUD,GBP,0.56120565 +2021-02-12,PLN,GBP,0.19509599 +2021-02-12,NZD,GBP,0.52350764 +2021-02-12,USD,GBP,0.72403562 +2021-02-12,CAD,GBP,0.57006221 +2021-02-12,CHF,GBP,0.81338663 +2021-02-12,EUR,GBP,0.87831588 +2021-02-12,AUD,ZAR,11.33639608 +2021-02-12,PLN,ZAR,3.94095369 +2021-02-12,PLN,AUD,0.34763726 +2021-02-12,NZD,ZAR,10.57489349 +2021-02-12,NZD,AUD,0.93282675 +2021-02-12,NZD,PLN,2.68333361 +2021-02-12,USD,ZAR,14.62557378 +2021-02-12,USD,AUD,1.29014315 +2021-02-12,USD,PLN,3.71117627 +2021-02-12,USD,NZD,1.38304691 +2021-02-12,CAD,ZAR,11.51529940 +2021-02-12,CAD,AUD,1.01578132 +2021-02-12,CAD,PLN,2.92195756 +2021-02-12,CAD,NZD,1.08892817 +2021-02-12,CAD,USD,0.78734001 +2021-02-12,CHF,ZAR,16.43047090 +2021-02-12,CHF,AUD,1.44935576 +2021-02-12,CHF,PLN,4.16916112 +2021-02-12,AUD,AUD,1.00000000 +2021-02-12,ZAR,ZAR,1.00000000 +2021-02-12,CHF,NZD,1.55372448 +2021-02-12,CHF,USD,1.12340693 +2021-02-12,CHF,CAD,1.42683836 +2021-02-12,EUR,ZAR,17.74204652 +2021-02-12,EUR,AUD,1.56505175 +2021-02-12,EUR,PLN,4.50196778 +2021-02-12,EUR,NZD,1.67775179 +2021-02-12,EUR,USD,1.21308379 +2021-02-12,EUR,CAD,1.54073688 +2021-02-12,GBP,CHF,1.22942763 +2021-02-12,GBP,CAD,1.75419450 +2021-02-12,GBP,USD,1.38114751 +2021-02-12,GBP,NZD,1.91019181 +2021-02-12,GBP,PLN,5.12568188 +2021-02-13,NZD,CAD,0.91686571 +2021-02-13,EUR,GBP,0.87509933 +2021-02-13,CHF,GBP,0.80981397 +2021-02-13,CAD,GBP,0.56884049 +2021-02-13,USD,GBP,0.72197284 +2021-02-13,NZD,GBP,0.52155034 +2021-02-13,PLN,GBP,0.19457192 +2021-02-13,AUD,GBP,0.56011852 +2021-02-13,ZAR,GBP,0.04962379 +2021-02-13,CHF,EUR,0.92539663 +2021-02-13,CAD,EUR,0.65002963 +2021-02-13,USD,EUR,0.82501816 +2021-02-13,NZD,EUR,0.59598988 +2021-02-13,PLN,EUR,0.22234267 +2021-02-13,AUD,EUR,0.64006279 +2021-02-13,ZAR,EUR,0.05670646 +2021-02-13,CAD,CHF,0.70243353 +2021-02-13,USD,CHF,0.89152924 +2021-02-13,NZD,CHF,0.64403722 +2021-02-13,PLN,CHF,0.24026743 +2021-02-13,AUD,CHF,0.69166320 +2021-02-13,ZAR,CHF,0.06127801 +2021-02-13,USD,CAD,1.26920087 +2021-02-13,PLN,CAD,0.34205006 +2021-02-13,AUD,CAD,0.98466712 +2021-02-13,ZAR,CAD,0.08723674 +2021-02-13,NZD,USD,0.72239607 +2021-02-13,PLN,USD,0.26950034 +2021-02-13,AUD,USD,0.77581661 +2021-02-13,ZAR,USD,0.06873359 +2021-02-13,PLN,NZD,0.37306451 +2021-02-13,AUD,NZD,1.07394911 +2021-02-13,ZAR,NZD,0.09514669 +2021-02-13,AUD,PLN,2.87872225 +2021-02-13,ZAR,PLN,0.25504084 +2021-02-13,ZAR,AUD,0.08859515 +2021-02-13,AUD,ZAR,11.28729901 +2021-02-13,PLN,ZAR,3.92094062 +2021-02-13,PLN,AUD,0.34737634 +2021-02-13,NZD,ZAR,10.51008745 +2021-02-13,NZD,AUD,0.93114282 +2021-02-13,NZD,PLN,2.68050156 +2021-02-13,USD,ZAR,14.54892667 +2021-02-13,USD,AUD,1.28896441 +2021-02-13,USD,PLN,3.71057051 +2021-02-13,USD,NZD,1.38428217 +2021-02-13,CAD,ZAR,11.46306080 +2021-02-13,CAD,AUD,1.01557164 +2021-02-13,CAD,PLN,2.92354868 +2021-02-13,CAD,NZD,1.09067226 +2021-02-13,CAD,USD,0.78789735 +2021-02-13,CHF,ZAR,16.31906836 +2021-02-13,CHF,AUD,1.44579038 +2021-02-13,CHF,PLN,4.16202894 +2021-02-13,CHF,NZD,1.55270529 +2021-02-13,CHF,USD,1.12166820 +2021-02-13,CHF,CAD,1.42362225 +2021-02-13,EUR,ZAR,17.63467442 +2021-02-13,EUR,AUD,1.56234671 +2021-02-13,EUR,PLN,4.49756222 +2021-02-13,EUR,NZD,1.67788085 +2021-02-13,EUR,USD,1.21209453 +2021-02-13,EUR,CAD,1.53839142 +2021-02-13,EUR,CHF,1.08061772 +2021-02-13,GBP,ZAR,20.15162603 +2021-02-13,GBP,AUD,1.78533642 +2021-02-13,GBP,PLN,5.13948768 +2021-02-13,GBP,NZD,1.91736045 +2021-02-13,GBP,USD,1.38509366 +2021-02-13,GBP,CAD,1.75796206 +2021-02-13,GBP,CHF,1.23485150 +2021-02-13,GBP,EUR,1.14272742 +2021-02-13,ZAR,ZAR,1.00000000 +2021-02-13,AUD,AUD,1.00000000 +2021-02-13,PLN,PLN,1.00000000 +2021-02-13,NZD,NZD,1.00000000 +2021-02-13,USD,USD,1.00000000 +2021-02-13,CAD,CAD,1.00000000 +2021-02-13,CHF,CHF,1.00000000 +2021-02-13,EUR,EUR,1.00000000 +2021-02-13,GBP,GBP,1.00000000 +2021-02-14,CHF,CAD,1.42439756 +2021-02-14,EUR,ZAR,17.63558621 +2021-02-14,EUR,AUD,1.56270956 +2021-02-14,EUR,PLN,4.49660548 +2021-02-14,EUR,NZD,1.67827385 +2021-02-14,EUR,USD,1.21208813 +2021-02-14,EUR,CAD,1.53901238 +2021-02-14,EUR,CHF,1.08046547 +2021-02-14,GBP,ZAR,20.14745364 +2021-02-14,ZAR,ZAR,1.00000000 +2021-02-14,AUD,AUD,1.00000000 +2021-02-14,PLN,PLN,1.00000000 +2021-02-14,NZD,NZD,1.00000000 +2021-02-14,USD,USD,1.00000000 +2021-02-14,CAD,CAD,1.00000000 +2021-02-14,CHF,CHF,1.00000000 +2021-02-14,EUR,EUR,1.00000000 +2021-02-14,GBP,GBP,1.00000000 +2021-02-14,GBP,AUD,1.78528903 +2021-02-14,GBP,PLN,5.13706487 +2021-02-14,GBP,NZD,1.91731333 +2021-02-14,GBP,USD,1.38472796 +2021-02-14,GBP,CAD,1.75821661 +2021-02-14,GBP,CHF,1.23435806 +2021-02-14,GBP,EUR,1.14243175 +2021-02-14,PLN,CHF,0.24028469 +2021-02-14,NZD,CHF,0.64379569 +2021-02-14,USD,AUD,1.28927058 +2021-02-14,USD,PLN,3.70980077 +2021-02-14,USD,NZD,1.38461371 +2021-02-14,AUD,ZAR,11.28526158 +2021-02-14,PLN,ZAR,3.92197766 +2021-02-14,PLN,AUD,0.34753095 +2021-02-14,NZD,ZAR,10.50816960 +2021-02-14,NZD,AUD,0.93114099 +2021-02-14,NZD,PLN,2.67930379 +2021-02-14,EUR,GBP,0.87532581 +2021-02-14,CHF,GBP,0.81013770 +2021-02-14,CAD,GBP,0.56875813 +2021-02-14,USD,GBP,0.72216351 +2021-02-14,NZD,GBP,0.52156316 +2021-02-14,PLN,GBP,0.19466369 +2021-02-14,AUD,GBP,0.56013339 +2021-02-14,ZAR,GBP,0.04963406 +2021-02-14,CHF,EUR,0.92552703 +2021-02-14,CAD,EUR,0.64976735 +2021-02-14,USD,EUR,0.82502252 +2021-02-14,NZD,EUR,0.59585031 +2021-02-14,PLN,EUR,0.22238998 +2021-02-14,AUD,EUR,0.63991418 +2021-02-14,ZAR,EUR,0.05670353 +2021-02-14,CAD,CHF,0.70205119 +2021-02-14,USD,CHF,0.89140834 +2021-02-14,USD,ZAR,14.54975574 +2021-02-14,ZAR,AUD,0.08861115 +2021-02-14,ZAR,PLN,0.25497341 +2021-02-14,AUD,PLN,2.87744156 +2021-02-14,ZAR,NZD,0.09516405 +2021-02-14,AUD,NZD,1.07395122 +2021-02-14,PLN,NZD,0.37323129 +2021-02-14,ZAR,USD,0.06872968 +2021-02-14,AUD,USD,0.77563237 +2021-02-14,PLN,USD,0.26955625 +2021-02-14,NZD,USD,0.72222310 +2021-02-14,ZAR,CAD,0.08726744 +2021-02-14,AUD,CAD,0.98483583 +2021-02-14,PLN,CAD,0.34226093 +2021-02-14,NZD,CAD,0.91702101 +2021-02-14,USD,CAD,1.26971986 +2021-02-14,ZAR,CHF,0.06126621 +2021-02-14,AUD,CHF,0.69140517 +2021-02-14,CAD,ZAR,11.45902819 +2021-02-14,CAD,AUD,1.01539766 +2021-02-14,CAD,PLN,2.92174744 +2021-02-14,CAD,NZD,1.09048756 +2021-02-14,CAD,USD,0.78757530 +2021-02-14,CHF,ZAR,16.32221175 +2021-02-14,CHF,AUD,1.44632994 +2021-02-14,CHF,PLN,4.16172992 +2021-02-14,CHF,NZD,1.55328781 +2021-02-14,CHF,USD,1.12182033 +2021-02-15,USD,GBP,0.72100715 +2021-02-15,CAD,ZAR,11.46433997 +2021-02-15,CAD,AUD,1.01507596 +2021-02-15,CAD,PLN,2.92427656 +2021-02-15,CAD,NZD,1.09176630 +2021-02-15,CAD,USD,0.78811425 +2021-02-15,CHF,ZAR,16.30974381 +2021-02-15,CHF,AUD,1.44409787 +2021-02-15,CHF,PLN,4.16022218 +2021-02-15,CHF,NZD,1.55320138 +2021-02-15,CHF,USD,1.12121078 +2021-02-15,CHF,CAD,1.42265005 +2021-02-15,EUR,ZAR,17.63255471 +2021-02-15,EUR,AUD,1.56122223 +2021-02-15,EUR,PLN,4.49763933 +2021-02-15,EUR,NZD,1.67917465 +2021-02-15,EUR,USD,1.21214720 +2021-02-15,EUR,CAD,1.53803488 +2021-02-15,EUR,CHF,1.08110556 +2021-02-15,GBP,ZAR,20.17531419 +2021-02-15,GBP,AUD,1.78636333 +2021-02-15,GBP,PLN,5.14623593 +2021-02-15,GBP,NZD,1.92132545 +2021-02-15,GBP,USD,1.38694880 +2021-02-15,GBP,CAD,1.75983216 +2021-02-15,GBP,CHF,1.23700988 +2021-02-15,GBP,EUR,1.14420823 +2021-02-15,AUD,CHF,0.69247384 +2021-02-15,ZAR,CHF,0.06131304 +2021-02-15,USD,CAD,1.26885157 +2021-02-15,NZD,CAD,0.91594694 +2021-02-15,PLN,CAD,0.34196492 +2021-02-15,AUD,CAD,0.98514795 +2021-02-15,ZAR,CAD,0.08722700 +2021-02-15,NZD,USD,0.72187083 +2021-02-15,PLN,USD,0.26950743 +2021-02-15,AUD,USD,0.77640913 +2021-02-15,ZAR,USD,0.06874484 +2021-02-15,PLN,NZD,0.37334578 +2021-02-15,AUD,NZD,1.07555133 +2021-02-15,ZAR,NZD,0.09523150 +2021-02-15,AUD,PLN,2.88084505 +2021-02-15,ZAR,PLN,0.25507588 +2021-02-15,ZAR,AUD,0.08854203 +2021-02-15,ZAR,ZAR,1.00000000 +2021-02-15,AUD,AUD,1.00000000 +2021-02-15,PLN,PLN,1.00000000 +2021-02-15,NZD,NZD,1.00000000 +2021-02-15,USD,USD,1.00000000 +2021-02-15,CAD,CAD,1.00000000 +2021-02-15,CHF,CHF,1.00000000 +2021-02-15,EUR,EUR,1.00000000 +2021-02-15,GBP,GBP,1.00000000 +2021-02-15,EUR,GBP,0.87396680 +2021-02-15,CHF,GBP,0.80840098 +2021-02-15,CAD,GBP,0.56823601 +2021-02-15,USD,NZD,1.38528938 +2021-02-15,NZD,GBP,0.52047403 +2021-02-15,PLN,GBP,0.19431678 +2021-02-15,AUD,GBP,0.55979653 +2021-02-15,ZAR,GBP,0.04956552 +2021-02-15,CHF,EUR,0.92497906 +2021-02-15,CAD,EUR,0.65018031 +2021-02-15,USD,EUR,0.82498231 +2021-02-15,NZD,EUR,0.59553067 +2021-02-15,PLN,EUR,0.22233886 +2021-02-15,AUD,EUR,0.64052380 +2021-02-15,ZAR,EUR,0.05671328 +2021-02-15,CAD,CHF,0.70291355 +2021-02-15,USD,CHF,0.89189296 +2021-02-15,NZD,CHF,0.64383152 +2021-02-15,PLN,CHF,0.24037178 +2021-02-15,AUD,ZAR,11.29407096 +2021-02-15,PLN,ZAR,3.92040211 +2021-02-15,PLN,AUD,0.34712037 +2021-02-15,NZD,ZAR,10.50072708 +2021-02-15,NZD,AUD,0.92975572 +2021-02-15,NZD,PLN,2.67848215 +2021-02-15,USD,ZAR,14.54654572 +2021-02-15,USD,AUD,1.28798073 +2021-02-15,USD,PLN,3.71047289 +2021-02-16,USD,CHF,0.88991431 +2021-02-16,CAD,CHF,0.70427045 +2021-02-16,ZAR,EUR,0.05704367 +2021-02-16,AUD,EUR,0.64173991 +2021-02-16,PLN,EUR,0.22291730 +2021-02-16,NZD,EUR,0.59615790 +2021-02-16,USD,EUR,0.82424635 +2021-02-16,CAD,EUR,0.65230139 +2021-02-16,CHF,EUR,0.92620867 +2021-02-16,ZAR,GBP,0.04974045 +2021-02-16,AUD,GBP,0.55957885 +2021-02-16,PLN,GBP,0.19437751 +2021-02-16,NZD,GBP,0.51983264 +2021-02-16,USD,GBP,0.71871924 +2021-02-16,CAD,GBP,0.56878816 +2021-02-16,CHF,GBP,0.80762747 +2021-02-16,EUR,GBP,0.87197140 +2021-02-16,CHF,PLN,4.15494306 +2021-02-16,CHF,NZD,1.55362978 +2021-02-16,CHF,USD,1.12370370 +2021-02-16,CHF,CAD,1.41990907 +2021-02-16,EUR,ZAR,17.53042888 +2021-02-16,EUR,AUD,1.55826368 +2021-02-16,EUR,PLN,4.48596866 +2021-02-16,EUR,NZD,1.67740795 +2021-02-16,EUR,USD,1.21322952 +2021-02-16,EUR,CAD,1.53303367 +2021-02-16,EUR,CHF,1.07967031 +2021-02-16,GBP,ZAR,20.10436222 +2021-02-16,GBP,AUD,1.78705824 +2021-02-16,GBP,PLN,5.14462820 +2021-02-16,GBP,NZD,1.92369606 +2021-02-16,GBP,USD,1.39136389 +2021-02-16,GBP,CAD,1.75812379 +2021-02-16,GBP,CHF,1.23819463 +2021-02-16,GBP,EUR,1.14682660 +2021-02-16,AUD,ZAR,11.24997594 +2021-02-16,PLN,ZAR,3.90783579 +2021-02-16,PLN,AUD,0.34736392 +2021-02-16,NZD,ZAR,10.45090368 +2021-02-16,NZD,AUD,0.92897120 +2021-02-16,NZD,PLN,2.67434566 +2021-02-16,USD,ZAR,14.44939196 +2021-02-16,USD,AUD,1.28439314 +2021-02-16,USD,PLN,3.69754328 +2021-02-16,USD,NZD,1.38259737 +2021-02-16,CAD,ZAR,11.43512323 +2021-02-16,CAD,AUD,1.01645757 +2021-02-16,CAD,PLN,2.92620362 +2021-02-16,CAD,NZD,1.09417554 +2021-02-16,CAD,USD,0.79139131 +2021-02-16,CHF,ZAR,16.23683521 +2021-02-16,CHF,AUD,1.44327733 +2021-02-16,ZAR,ZAR,1.00000000 +2021-02-16,AUD,AUD,1.00000000 +2021-02-16,PLN,PLN,1.00000000 +2021-02-16,NZD,NZD,1.00000000 +2021-02-16,USD,USD,1.00000000 +2021-02-16,CAD,CAD,1.00000000 +2021-02-16,CHF,CHF,1.00000000 +2021-02-16,EUR,EUR,1.00000000 +2021-02-16,GBP,GBP,1.00000000 +2021-02-16,ZAR,AUD,0.08888908 +2021-02-16,ZAR,PLN,0.25589612 +2021-02-16,AUD,PLN,2.87882518 +2021-02-16,ZAR,NZD,0.09568551 +2021-02-16,AUD,NZD,1.07645964 +2021-02-16,PLN,NZD,0.37392324 +2021-02-16,ZAR,USD,0.06920706 +2021-02-16,AUD,USD,0.77857781 +2021-02-16,PLN,USD,0.27044984 +2021-02-16,NZD,USD,0.72327636 +2021-02-16,ZAR,CAD,0.08744987 +2021-02-16,AUD,CAD,0.98380890 +2021-02-16,PLN,CAD,0.34173972 +2021-02-16,NZD,CAD,0.91393014 +2021-02-16,USD,CAD,1.26359740 +2021-02-16,ZAR,CHF,0.06158836 +2021-02-16,AUD,CHF,0.69286753 +2021-02-16,PLN,CHF,0.24067719 +2021-02-16,NZD,CHF,0.64365399 +2021-02-17,CHF,GBP,0.80598630 +2021-02-17,AUD,ZAR,11.35968663 +2021-02-17,PLN,ZAR,3.94753508 +2021-02-17,PLN,AUD,0.34750387 +2021-02-17,NZD,ZAR,10.55455416 +2021-02-17,NZD,AUD,0.92912371 +2021-02-17,NZD,PLN,2.67370750 +2021-02-17,USD,ZAR,14.68153196 +2021-02-17,USD,AUD,1.29242403 +2021-02-17,USD,PLN,3.71916441 +2021-02-17,USD,NZD,1.39101394 +2021-02-17,CAD,ZAR,11.55075012 +2021-02-17,CAD,AUD,1.01681943 +2021-02-17,CAD,PLN,2.92606649 +2021-02-17,CAD,NZD,1.09438541 +2021-02-17,CAD,USD,0.78675374 +2021-02-17,CHF,ZAR,16.43277162 +2021-02-17,CHF,AUD,1.44658670 +2021-02-17,CHF,PLN,4.16279306 +2021-02-17,CHF,NZD,1.55693660 +2021-02-17,CHF,USD,1.11928181 +2021-02-17,CHF,CAD,1.42265840 +2021-02-17,EUR,ZAR,17.75299203 +2021-02-17,EUR,AUD,1.56280649 +2021-02-17,EUR,PLN,4.49723477 +2021-02-17,EUR,NZD,1.68202197 +2021-02-17,EUR,USD,1.20920569 +2021-02-17,EUR,CAD,1.53695577 +2021-02-17,EUR,CHF,1.08034070 +2021-02-17,GBP,ZAR,20.38840076 +2021-02-17,GBP,AUD,1.79480310 +2021-02-17,GBP,PLN,5.16484347 +2021-02-17,GBP,NZD,1.93171596 +2021-02-17,GBP,USD,1.38871072 +2021-02-17,GBP,CAD,1.76511487 +2021-02-17,GBP,CHF,1.24071588 +2021-02-17,GBP,EUR,1.14844871 +2021-02-17,ZAR,AUD,0.08803060 +2021-02-17,ZAR,PLN,0.25332264 +2021-02-17,AUD,PLN,2.87766579 +2021-02-17,ZAR,NZD,0.09474583 +2021-02-17,AUD,NZD,1.07628294 +2021-02-17,PLN,NZD,0.37401249 +2021-02-17,ZAR,USD,0.06811278 +2021-02-17,AUD,USD,0.77373987 +2021-02-17,PLN,USD,0.26887760 +2021-02-17,NZD,USD,0.71890006 +2021-02-17,ZAR,CAD,0.08657446 +2021-02-17,AUD,CAD,0.98345878 +2021-02-17,PLN,CAD,0.34175573 +2021-02-17,NZD,CAD,0.91375487 +2021-02-17,USD,CAD,1.27104575 +2021-02-17,ZAR,CHF,0.06085401 +2021-02-17,AUD,CHF,0.69128245 +2021-02-17,PLN,CHF,0.24022333 +2021-02-17,NZD,CHF,0.64228691 +2021-02-17,USD,CHF,0.89343005 +2021-02-17,CAD,CHF,0.70290943 +2021-02-17,ZAR,EUR,0.05632853 +2021-02-17,AUD,EUR,0.63987449 +2021-02-17,PLN,EUR,0.22235886 +2021-02-17,NZD,EUR,0.59452256 +2021-02-17,USD,EUR,0.82698916 +2021-02-17,CAD,EUR,0.65063681 +2021-02-17,CHF,EUR,0.92563392 +2021-02-17,ZAR,GBP,0.04904750 +2021-02-17,AUD,GBP,0.55716418 +2021-02-17,PLN,GBP,0.19361671 +2021-02-17,NZD,GBP,0.51767445 +2021-02-17,USD,GBP,0.72009237 +2021-02-17,CAD,GBP,0.56653537 +2021-02-17,EUR,GBP,0.87073980 +2021-02-17,ZAR,ZAR,1.00000000 +2021-02-17,AUD,AUD,1.00000000 +2021-02-17,PLN,PLN,1.00000000 +2021-02-17,NZD,NZD,1.00000000 +2021-02-17,USD,USD,1.00000000 +2021-02-17,CAD,CAD,1.00000000 +2021-02-17,CHF,CHF,1.00000000 +2021-02-17,EUR,EUR,1.00000000 +2021-02-17,GBP,GBP,1.00000000 +2021-02-18,AUD,ZAR,11.35450090 +2021-02-18,PLN,ZAR,3.92435229 +2021-02-18,PLN,AUD,0.34562085 +2021-02-18,NZD,ZAR,10.52737153 +2021-02-18,NZD,AUD,0.92715405 +2021-02-18,NZD,PLN,2.68257556 +2021-02-18,USD,ZAR,14.63523339 +2021-02-18,USD,AUD,1.28893674 +2021-02-18,USD,PLN,3.72933731 +2021-02-18,PLN,CHF,0.24095590 +2021-02-18,NZD,CHF,0.64638241 +2021-02-18,USD,CHF,0.89860583 +2021-02-18,CAD,CHF,0.70751101 +2021-02-18,ZAR,EUR,0.05672425 +2021-02-18,AUD,EUR,0.64407552 +2021-02-18,PLN,EUR,0.22260593 +2021-02-18,NZD,EUR,0.59715723 +2021-02-18,USD,EUR,0.83017260 +2021-02-18,CAD,EUR,0.65363059 +2021-02-18,CHF,EUR,0.92384511 +2021-02-18,ZAR,GBP,0.04928130 +2021-02-18,AUD,GBP,0.55956456 +2021-02-18,PLN,GBP,0.19339718 +2021-02-18,NZD,GBP,0.51880255 +2021-02-18,USD,GBP,0.72124332 +2021-02-18,CAD,GBP,0.56786588 +2021-02-18,CHF,GBP,0.80262479 +2021-02-18,EUR,GBP,0.86878718 +2021-02-18,USD,NZD,1.39020774 +2021-02-18,ZAR,AUD,0.08807080 +2021-02-18,ZAR,PLN,0.25481912 +2021-02-18,AUD,PLN,2.89334396 +2021-02-18,ZAR,NZD,0.09499047 +2021-02-18,AUD,NZD,1.07856941 +2021-02-18,PLN,NZD,0.37277608 +2021-02-18,ZAR,USD,0.06832826 +2021-02-18,AUD,USD,0.77583327 +2021-02-18,GBP,GBP,1.00000000 +2021-02-18,EUR,EUR,1.00000000 +2021-02-18,CHF,CHF,1.00000000 +2021-02-18,CAD,CAD,1.00000000 +2021-02-18,USD,USD,1.00000000 +2021-02-18,NZD,NZD,1.00000000 +2021-02-18,PLN,PLN,1.00000000 +2021-02-18,AUD,AUD,1.00000000 +2021-02-18,ZAR,ZAR,1.00000000 +2021-02-18,CAD,ZAR,11.52294864 +2021-02-18,CAD,AUD,1.01483533 +2021-02-18,CAD,PLN,2.93626764 +2021-02-18,CAD,NZD,1.09457034 +2021-02-18,CAD,USD,0.78734300 +2021-02-18,CHF,ZAR,16.28659963 +2021-02-18,CHF,AUD,1.43437389 +2021-02-18,CHF,PLN,4.15013700 +2021-02-18,CHF,NZD,1.54707180 +2021-02-18,CHF,USD,1.11283498 +2021-02-18,CHF,CAD,1.41340556 +2021-02-18,EUR,ZAR,17.62914521 +2021-02-18,EUR,AUD,1.55261296 +2021-02-18,EUR,PLN,4.49224329 +2021-02-18,EUR,NZD,1.67460084 +2021-02-18,EUR,USD,1.20456878 +2021-02-18,EUR,CAD,1.52991615 +2021-02-18,EUR,CHF,1.08243253 +2021-02-18,GBP,ZAR,20.29167278 +2021-02-18,GBP,AUD,1.78710390 +2021-02-18,GBP,PLN,5.17070622 +2021-02-18,GBP,NZD,1.92751559 +2021-02-18,GBP,USD,1.38649465 +2021-02-18,GBP,CAD,1.76097919 +2021-02-18,GBP,CHF,1.24591218 +2021-02-18,GBP,EUR,1.15102987 +2021-02-18,PLN,USD,0.26814415 +2021-02-18,NZD,USD,0.71931696 +2021-02-18,ZAR,CAD,0.08678334 +2021-02-18,AUD,CAD,0.98538154 +2021-02-18,PLN,CAD,0.34056841 +2021-02-18,NZD,CAD,0.91360049 +2021-02-18,USD,CAD,1.27009448 +2021-02-18,ZAR,CHF,0.06140017 +2021-02-18,AUD,CHF,0.69716830 +2021-02-19,EUR,PLN,4.48968973 +2021-02-19,AUD,AUD,1.00000000 +2021-02-19,PLN,PLN,1.00000000 +2021-02-19,NZD,NZD,1.00000000 +2021-02-19,USD,USD,1.00000000 +2021-02-19,CAD,CAD,1.00000000 +2021-02-19,CHF,CHF,1.00000000 +2021-02-19,EUR,EUR,1.00000000 +2021-02-19,GBP,GBP,1.00000000 +2021-02-19,ZAR,PLN,0.25449435 +2021-02-19,AUD,PLN,2.88402119 +2021-02-19,ZAR,NZD,0.09495746 +2021-02-19,AUD,NZD,1.07609197 +2021-02-19,PLN,NZD,0.37312207 +2021-02-19,ZAR,USD,0.06854016 +2021-02-19,AUD,USD,0.77672166 +2021-02-19,PLN,USD,0.26931898 +2021-02-19,NZD,USD,0.72179859 +2021-02-19,ZAR,CAD,0.08692350 +2021-02-19,AUD,CAD,0.98504824 +2021-02-19,PLN,CAD,0.34155374 +2021-02-19,NZD,CAD,0.91539410 +2021-02-19,USD,CAD,1.26821266 +2021-02-19,ZAR,CHF,0.06141325 +2021-02-19,AUD,CHF,0.69595695 +2021-02-19,PLN,CHF,0.24131478 +2021-02-19,NZD,CHF,0.64674486 +2021-02-19,USD,CHF,0.89601846 +2021-02-19,EUR,CAD,1.53347033 +2021-02-19,EUR,USD,1.20915867 +2021-02-19,EUR,NZD,1.67520233 +2021-02-19,EUR,CHF,1.08342850 +2021-02-19,EUR,AUD,1.55674643 +2021-02-19,EUR,ZAR,17.64160849 +2021-02-19,CHF,CAD,1.41538674 +2021-02-19,CHF,USD,1.11604843 +2021-02-19,CHF,NZD,1.54620479 +2021-02-19,ZAR,ZAR,1.00000000 +2021-02-19,CAD,CHF,0.70652068 +2021-02-19,ZAR,EUR,0.05668417 +2021-02-19,AUD,EUR,0.64236537 +2021-02-19,PLN,EUR,0.22273254 +2021-02-19,NZD,EUR,0.59694282 +2021-02-19,USD,EUR,0.82702132 +2021-02-19,CAD,EUR,0.65211565 +2021-02-19,CHF,EUR,0.92299584 +2021-02-19,ZAR,GBP,0.04907216 +2021-02-19,AUD,GBP,0.55610333 +2021-02-19,PLN,GBP,0.19282221 +2021-02-19,NZD,GBP,0.51678049 +2021-02-19,USD,GBP,0.71596218 +2021-02-19,CAD,GBP,0.56454426 +2021-02-19,CHF,GBP,0.79904846 +2021-02-19,EUR,GBP,0.86571187 +2021-02-19,CHF,PLN,4.14396496 +2021-02-19,CHF,AUD,1.43687048 +2021-02-19,CHF,ZAR,16.28313132 +2021-02-19,CAD,USD,0.78851129 +2021-02-19,CAD,NZD,1.09242566 +2021-02-19,CAD,PLN,2.92779693 +2021-02-19,CAD,AUD,1.01517871 +2021-02-19,CAD,ZAR,11.50436896 +2021-02-19,USD,NZD,1.38542804 +2021-02-19,USD,PLN,3.71306912 +2021-02-19,USD,AUD,1.28746248 +2021-02-19,USD,ZAR,14.58998632 +2021-02-19,NZD,PLN,2.68008803 +2021-02-19,NZD,AUD,0.92928860 +2021-02-19,NZD,ZAR,10.53103147 +2021-02-19,PLN,AUD,0.34673809 +2021-02-19,PLN,ZAR,3.92936028 +2021-02-19,AUD,ZAR,11.33235842 +2021-02-19,ZAR,AUD,0.08824288 +2021-02-19,GBP,EUR,1.15511873 +2021-02-19,GBP,CHF,1.25148855 +2021-02-19,GBP,CAD,1.77134030 +2021-02-19,GBP,USD,1.39672183 +2021-02-19,GBP,NZD,1.93505759 +2021-02-19,GBP,PLN,5.18612468 +2021-02-19,GBP,AUD,1.79822695 +2021-02-19,GBP,ZAR,20.37815235 +2021-02-20,CAD,USD,0.79271204 +2021-02-20,GBP,EUR,1.15492913 +2021-02-20,GBP,CHF,1.25669792 +2021-02-20,GBP,CAD,1.76701010 +2021-02-20,GBP,USD,1.40073019 +2021-02-20,GBP,NZD,1.91987804 +2021-02-20,GBP,PLN,5.18525180 +2021-02-20,GBP,AUD,1.77956545 +2021-02-20,GBP,ZAR,20.57912744 +2021-02-20,EUR,CHF,1.08811691 +2021-02-20,EUR,CAD,1.52997275 +2021-02-20,EUR,USD,1.21282783 +2021-02-20,EUR,NZD,1.66233407 +2021-02-20,EUR,PLN,4.48967098 +2021-02-20,EUR,AUD,1.54084385 +2021-02-20,EUR,ZAR,17.81851970 +2021-02-20,CHF,CAD,1.40607387 +2021-02-20,CHF,USD,1.11461169 +2021-02-20,CHF,NZD,1.52771642 +2021-02-20,ZAR,AUD,0.08647429 +2021-02-20,CHF,PLN,4.12609246 +2021-02-20,CHF,AUD,1.41606461 +2021-02-20,CHF,ZAR,16.37555627 +2021-02-20,ZAR,PLN,0.25196655 +2021-02-20,CAD,NZD,1.08651220 +2021-02-20,CAD,PLN,2.93447773 +2021-02-20,CAD,AUD,1.00710542 +2021-02-20,CAD,ZAR,11.64629870 +2021-02-20,USD,NZD,1.37062659 +2021-02-20,ZAR,ZAR,1.00000000 +2021-02-20,AUD,AUD,1.00000000 +2021-02-20,PLN,PLN,1.00000000 +2021-02-20,NZD,NZD,1.00000000 +2021-02-20,USD,USD,1.00000000 +2021-02-20,CAD,CAD,1.00000000 +2021-02-20,CHF,CHF,1.00000000 +2021-02-20,EUR,EUR,1.00000000 +2021-02-20,GBP,GBP,1.00000000 +2021-02-20,USD,PLN,3.70182056 +2021-02-20,ZAR,CAD,0.08586419 +2021-02-20,AUD,CAD,0.99294471 +2021-02-20,PLN,CAD,0.34077614 +2021-02-20,NZD,CAD,0.92037623 +2021-02-20,USD,CAD,1.26149213 +2021-02-20,ZAR,CHF,0.06106663 +2021-02-20,AUD,CHF,0.70618247 +2021-02-20,PLN,CHF,0.24236006 +2021-02-20,NZD,CHF,0.65457174 +2021-02-20,USD,CHF,0.89717344 +2021-02-20,CAD,CHF,0.71120019 +2021-02-20,ZAR,EUR,0.05612138 +2021-02-20,AUD,EUR,0.64899503 +2021-02-20,PLN,EUR,0.22273347 +2021-02-20,NZD,EUR,0.60156380 +2021-02-20,USD,EUR,0.82451934 +2021-02-20,CAD,EUR,0.65360641 +2021-02-20,CHF,EUR,0.91901889 +2021-02-20,ZAR,GBP,0.04859293 +2021-02-20,AUD,GBP,0.56193494 +2021-02-20,PLN,GBP,0.19285467 +2021-02-20,NZD,GBP,0.52086642 +2021-02-20,USD,GBP,0.71391336 +2021-02-20,CAD,GBP,0.56592772 +2021-02-20,CHF,GBP,0.79573618 +2021-02-20,EUR,GBP,0.86585399 +2021-02-20,AUD,ZAR,11.56413072 +2021-02-20,PLN,ZAR,3.96878073 +2021-02-20,PLN,AUD,0.34319750 +2021-02-20,NZD,ZAR,10.71897644 +2021-02-20,NZD,AUD,0.92691588 +2021-02-20,NZD,PLN,2.70082354 +2021-02-20,USD,ZAR,14.69171410 +2021-02-20,USD,AUD,1.27045555 +2021-02-20,NZD,USD,0.72959332 +2021-02-20,PLN,USD,0.27013735 +2021-02-20,AUD,USD,0.78711923 +2021-02-20,ZAR,USD,0.06806558 +2021-02-20,PLN,NZD,0.37025744 +2021-02-20,AUD,NZD,1.07884655 +2021-02-20,ZAR,NZD,0.09329249 +2021-02-20,AUD,PLN,2.91377414 +2021-02-21,ZAR,AUD,0.08651707 +2021-02-21,GBP,EUR,1.15622026 +2021-02-21,GBP,GBP,1.00000000 +2021-02-21,EUR,EUR,1.00000000 +2021-02-21,CHF,CHF,1.00000000 +2021-02-21,CAD,CAD,1.00000000 +2021-02-21,USD,USD,1.00000000 +2021-02-21,NZD,NZD,1.00000000 +2021-02-21,PLN,PLN,1.00000000 +2021-02-21,AUD,AUD,1.00000000 +2021-02-21,ZAR,PLN,0.25203901 +2021-02-21,AUD,PLN,2.91317096 +2021-02-21,ZAR,NZD,0.09327134 +2021-02-21,AUD,NZD,1.07806867 +2021-02-21,PLN,NZD,0.37006707 +2021-02-21,ZAR,USD,0.06809477 +2021-02-21,AUD,USD,0.78706746 +2021-02-21,PLN,USD,0.27017551 +2021-02-21,NZD,USD,0.73007173 +2021-02-21,CAD,CHF,0.71070105 +2021-02-21,ZAR,EUR,0.05619519 +2021-02-21,AUD,EUR,0.64952722 +2021-02-21,PLN,EUR,0.22296227 +2021-02-21,NZD,EUR,0.60249151 +2021-02-21,USD,EUR,0.82524975 +2021-02-21,CAD,EUR,0.65417713 +2021-02-21,CHF,EUR,0.92046737 +2021-02-21,ZAR,ZAR,1.00000000 +2021-02-21,ZAR,CAD,0.08590210 +2021-02-21,EUR,GBP,0.86488711 +2021-02-21,CHF,GBP,0.79610036 +2021-02-21,CAD,GBP,0.56578936 +2021-02-21,USD,GBP,0.71374787 +2021-02-21,NZD,GBP,0.52108714 +2021-02-21,PLN,GBP,0.19283719 +2021-02-21,AUD,GBP,0.56176772 +2021-02-21,ZAR,GBP,0.04860250 +2021-02-21,AUD,CAD,0.99289198 +2021-02-21,PLN,CAD,0.34082860 +2021-02-21,NZD,CAD,0.92099141 +2021-02-21,USD,CAD,1.26150811 +2021-02-21,ZAR,CHF,0.06105071 +2021-02-21,AUD,CHF,0.70564938 +2021-02-21,PLN,CHF,0.24222724 +2021-02-21,NZD,CHF,0.65454957 +2021-02-21,GBP,CHF,1.25612304 +2021-02-21,GBP,CAD,1.76744221 +2021-02-21,GBP,USD,1.40105497 +2021-02-21,GBP,NZD,1.91906481 +2021-02-21,GBP,PLN,5.18572158 +2021-02-21,GBP,AUD,1.78009516 +2021-02-21,GBP,ZAR,20.57507537 +2021-02-21,EUR,CHF,1.08640462 +2021-02-21,EUR,CAD,1.52863798 +2021-02-21,EUR,USD,1.21175438 +2021-02-21,EUR,NZD,1.65977442 +2021-02-21,EUR,PLN,4.48506375 +2021-02-21,EUR,AUD,1.53958136 +2021-02-21,EUR,ZAR,17.79511746 +2021-02-21,CHF,CAD,1.40706137 +2021-02-21,CHF,USD,1.11538036 +2021-02-21,CHF,NZD,1.52776818 +2021-02-21,CHF,PLN,4.12835481 +2021-02-21,CHF,AUD,1.41713439 +2021-02-21,CHF,ZAR,16.37982488 +2021-02-21,CAD,USD,0.79270200 +2021-02-21,CAD,NZD,1.08578646 +2021-02-21,CAD,PLN,2.93402611 +2021-02-21,CAD,AUD,1.00715891 +2021-02-21,USD,CHF,0.89655514 +2021-02-21,CAD,ZAR,11.64115879 +2021-02-21,USD,NZD,1.36972842 +2021-02-21,USD,PLN,3.70129773 +2021-02-21,USD,AUD,1.27053913 +2021-02-21,USD,ZAR,14.68541623 +2021-02-21,NZD,PLN,2.70221284 +2021-02-21,NZD,AUD,0.92758470 +2021-02-21,NZD,ZAR,10.72140724 +2021-02-21,PLN,AUD,0.34326856 +2021-02-21,PLN,ZAR,3.96763981 +2021-02-21,AUD,ZAR,11.55841320 +2021-02-22,NZD,EUR,0.60297372 +2021-02-22,EUR,GBP,0.86426063 +2021-02-22,CHF,GBP,0.79480748 +2021-02-22,CAD,GBP,0.56568350 +2021-02-22,USD,GBP,0.71272412 +2021-02-22,NZD,GBP,0.52112645 +2021-02-22,PLN,GBP,0.19270378 +2021-02-22,AUD,GBP,0.56218065 +2021-02-22,ZAR,GBP,0.04853049 +2021-02-22,CHF,EUR,0.91963865 +2021-02-22,CAD,EUR,0.65452883 +2021-02-22,USD,EUR,0.82466341 +2021-02-22,PLN,EUR,0.22296953 +2021-02-22,AUD,EUR,0.65047583 +2021-02-22,ZAR,EUR,0.05615261 +2021-02-22,CAD,CHF,0.71172393 +2021-02-22,USD,CHF,0.89672548 +2021-02-22,NZD,CHF,0.65566375 +2021-02-22,PLN,CHF,0.24245341 +2021-02-22,AUD,CHF,0.70731676 +2021-02-22,ZAR,CHF,0.06105943 +2021-02-22,USD,CAD,1.25993444 +2021-02-22,NZD,CAD,0.92123326 +2021-02-22,PLN,CAD,0.34065654 +2021-02-22,AUD,CAD,0.99380776 +2021-02-22,ZAR,CAD,0.08579088 +2021-02-22,NZD,USD,0.73117556 +2021-02-22,PLN,USD,0.27037641 +2021-02-22,AUD,USD,0.78877736 +2021-02-22,ZAR,USD,0.06809155 +2021-02-22,PLN,NZD,0.36978316 +2021-02-22,AUD,NZD,1.07877973 +2021-02-22,ZAR,NZD,0.09312613 +2021-02-22,AUD,PLN,2.91733064 +2021-02-22,ZAR,PLN,0.25183983 +2021-02-22,ZAR,AUD,0.08632543 +2021-02-22,GBP,GBP,1.00000000 +2021-02-22,EUR,EUR,1.00000000 +2021-02-22,CHF,CHF,1.00000000 +2021-02-22,CAD,CAD,1.00000000 +2021-02-22,USD,USD,1.00000000 +2021-02-22,NZD,NZD,1.00000000 +2021-02-22,PLN,PLN,1.00000000 +2021-02-22,AUD,AUD,1.00000000 +2021-02-22,ZAR,ZAR,1.00000000 +2021-02-22,GBP,EUR,1.15705837 +2021-02-22,GBP,CHF,1.25816632 +2021-02-22,GBP,CAD,1.76777298 +2021-02-22,GBP,USD,1.40306744 +2021-02-22,GBP,NZD,1.91892006 +2021-02-22,GBP,PLN,5.18931167 +2021-02-22,GBP,AUD,1.77878765 +2021-02-22,GBP,ZAR,20.60560383 +2021-02-22,EUR,CHF,1.08738362 +2021-02-22,EUR,CAD,1.52781659 +2021-02-22,EUR,USD,1.21261595 +2021-02-22,EUR,NZD,1.65844706 +2021-02-22,EUR,PLN,4.48491779 +2021-02-22,EUR,AUD,1.53733614 +2021-02-22,EUR,ZAR,17.80861219 +2021-02-22,CHF,CAD,1.40503918 +2021-02-22,CHF,USD,1.11516849 +2021-02-22,CHF,NZD,1.52517201 +2021-02-22,CHF,PLN,4.12450372 +2021-02-22,CHF,AUD,1.41379372 +2021-02-22,CHF,ZAR,16.37748799 +2021-02-22,CAD,USD,0.79369209 +2021-02-22,CAD,NZD,1.08550141 +2021-02-22,CAD,PLN,2.93550797 +2021-02-22,CAD,AUD,1.00623082 +2021-02-22,CAD,ZAR,11.65625001 +2021-02-22,USD,NZD,1.36766060 +2021-02-22,USD,PLN,3.69854758 +2021-02-22,USD,AUD,1.26778486 +2021-02-22,USD,ZAR,14.68611079 +2021-02-22,NZD,PLN,2.70428757 +2021-02-22,NZD,AUD,0.92697329 +2021-02-22,NZD,ZAR,10.73812519 +2021-02-22,PLN,AUD,0.34277911 +2021-02-22,PLN,ZAR,3.97077785 +2021-02-22,AUD,ZAR,11.58407179 +2021-02-23,NZD,USD,0.73288401 +2021-02-23,ZAR,CAD,0.08591846 +2021-02-23,AUD,CAD,0.99815301 +2021-02-23,PLN,CAD,0.34118394 +2021-02-23,NZD,CAD,0.92419200 +2021-02-23,USD,CAD,1.26103448 +2021-02-23,ZAR,CHF,0.06103173 +2021-02-23,AUD,CHF,0.70903278 +2021-02-23,PLN,CHF,0.24235823 +2021-02-23,NZD,CHF,0.65649496 +2021-02-23,ZAR,AUD,0.08607744 +2021-02-23,ZAR,PLN,0.25182445 +2021-02-23,ZAR,ZAR,1.00000000 +2021-02-23,AUD,AUD,1.00000000 +2021-02-23,PLN,PLN,1.00000000 +2021-02-23,NZD,NZD,1.00000000 +2021-02-23,USD,USD,1.00000000 +2021-02-23,CAD,CAD,1.00000000 +2021-02-23,AUD,ZAR,11.61744553 +2021-02-23,PLN,ZAR,3.97102024 +2021-02-23,PLN,AUD,0.34181527 +2021-02-23,NZD,ZAR,10.75661764 +2021-02-23,NZD,AUD,0.92590214 +2021-02-23,NZD,PLN,2.70877935 +2021-02-23,USD,ZAR,14.67710781 +2021-02-23,USD,AUD,1.26336790 +2021-02-23,USD,PLN,3.69605465 +2021-02-23,USD,NZD,1.36447239 +2021-02-23,CAD,ZAR,11.63894257 +2021-02-23,CAD,AUD,1.00185041 +2021-02-23,CAD,PLN,2.93097035 +2021-02-23,CAD,NZD,1.08202624 +2021-02-23,CAD,USD,0.79299973 +2021-02-23,CHF,ZAR,16.38492022 +2021-02-23,CHF,AUD,1.41037203 +2021-02-23,CHF,PLN,4.12612357 +2021-02-23,CHF,NZD,1.52324093 +2021-02-23,CHF,USD,1.11635892 +2021-02-23,CHF,CAD,1.40776708 +2021-02-23,EUR,ZAR,17.85555370 +2021-02-23,EUR,AUD,1.53696040 +2021-02-23,EUR,PLN,4.49646504 +2021-02-23,EUR,NZD,1.65995988 +2021-02-23,EUR,USD,1.21655805 +2021-02-23,EUR,CAD,1.53412164 +2021-02-23,EUR,CHF,1.08975530 +2021-02-23,GBP,ZAR,20.65063399 +2021-02-23,GBP,AUD,1.77755376 +2021-02-23,GBP,PLN,5.20033461 +2021-02-23,GBP,NZD,1.91980738 +2021-02-23,GBP,USD,1.40699614 +2021-02-23,GBP,CAD,1.77427063 +2021-02-23,GBP,CHF,1.26034388 +2021-02-23,GBP,EUR,1.15653843 +2021-02-23,USD,CHF,0.89576926 +2021-02-23,EUR,GBP,0.86464918 +2021-02-23,CHF,GBP,0.79343425 +2021-02-23,CAD,GBP,0.56361188 +2021-02-23,USD,GBP,0.71073400 +2021-02-23,NZD,GBP,0.52088559 +2021-02-23,PLN,GBP,0.19229532 +2021-02-23,AUD,GBP,0.56257089 +2021-02-23,ZAR,GBP,0.04842466 +2021-02-23,CHF,EUR,0.91763720 +2021-02-23,CAD,EUR,0.65183879 +2021-02-23,USD,EUR,0.82199119 +2021-02-23,NZD,EUR,0.60242420 +2021-02-23,PLN,EUR,0.22239693 +2021-02-23,AUD,EUR,0.65063485 +2021-02-23,ZAR,EUR,0.05600498 +2021-02-23,CAD,CHF,0.71034478 +2021-02-23,CHF,CHF,1.00000000 +2021-02-23,EUR,EUR,1.00000000 +2021-02-23,GBP,GBP,1.00000000 +2021-02-23,AUD,PLN,2.92555684 +2021-02-23,ZAR,NZD,0.09296603 +2021-02-23,AUD,NZD,1.08002774 +2021-02-23,PLN,NZD,0.36916997 +2021-02-23,ZAR,USD,0.06813331 +2021-02-23,AUD,USD,0.79153507 +2021-02-23,PLN,USD,0.27055877 +2021-02-24,CAD,CAD,1.00000000 +2021-02-24,AUD,PLN,2.93404502 +2021-02-24,ZAR,NZD,0.09363400 +2021-02-24,AUD,NZD,1.07771040 +2021-02-24,PLN,NZD,0.36731215 +2021-02-24,ZAR,USD,0.06871099 +2021-02-24,AUD,USD,0.79085102 +2021-02-24,PLN,USD,0.26954291 +2021-02-24,NZD,USD,0.73382518 +2021-02-24,ZAR,CAD,0.08653189 +2021-02-24,AUD,CAD,0.99596643 +2021-02-24,PLN,CAD,0.33945165 +2021-02-24,NZD,CAD,0.92415034 +2021-02-24,USD,CAD,1.25936035 +2021-02-24,ZAR,CHF,0.06219672 +2021-02-24,AUD,CHF,0.71587298 +2021-02-24,PLN,CHF,0.24398841 +2021-02-24,NZD,CHF,0.66425357 +2021-02-24,USD,CHF,0.90519321 +2021-02-24,CAD,CHF,0.71877220 +2021-02-24,ZAR,EUR,0.05654321 +2021-02-24,AUD,EUR,0.65080214 +2021-02-24,PLN,EUR,0.22181055 +2021-02-24,NZD,EUR,0.60387479 +2021-02-24,USD,EUR,0.82291370 +2021-02-24,CAD,EUR,0.65343783 +2021-02-24,CHF,EUR,0.90910281 +2021-02-24,ZAR,GBP,0.04866435 +2021-02-24,AUD,GBP,0.56011790 +2021-02-24,PLN,GBP,0.19090297 +2021-02-24,NZD,GBP,0.51972951 +2021-02-24,USD,GBP,0.70824705 +2021-02-24,CAD,GBP,0.56238633 +2021-02-24,CHF,GBP,0.78242638 +2021-02-24,EUR,GBP,0.86065775 +2021-02-24,AUD,ZAR,11.50981892 +2021-02-24,PLN,ZAR,3.92285014 +2021-02-24,PLN,AUD,0.34082640 +2021-02-24,NZD,ZAR,10.67988112 +2021-02-24,NZD,AUD,0.92789306 +2021-02-24,NZD,PLN,2.72248002 +2021-02-24,USD,ZAR,14.55371312 +2021-02-24,USD,AUD,1.26446065 +2021-02-24,USD,PLN,3.70998448 +2021-02-24,USD,NZD,1.36272239 +2021-02-24,CAD,ZAR,11.55643260 +2021-02-24,CAD,AUD,1.00404991 +2021-02-24,CAD,PLN,2.94592763 +2021-02-24,CAD,NZD,1.08207502 +2021-02-24,CAD,USD,0.79405390 +2021-02-24,CHF,ZAR,16.07801839 +2021-02-24,CHF,AUD,1.39689586 +2021-02-24,CHF,PLN,4.09855534 +2021-02-24,CHF,NZD,1.50544919 +2021-02-24,CHF,USD,1.10473652 +2021-02-24,CHF,CAD,1.39126138 +2021-02-24,EUR,ZAR,17.68558869 +2021-02-24,EUR,AUD,1.53656533 +2021-02-24,EUR,PLN,4.50835185 +2021-02-24,EUR,NZD,1.65597243 +2021-02-24,EUR,USD,1.21519426 +2021-02-24,EUR,CAD,1.53036748 +2021-02-24,EUR,CHF,1.09998560 +2021-02-24,GBP,ZAR,20.54892170 +2021-02-24,GBP,AUD,1.78533840 +2021-02-24,GBP,PLN,5.23826325 +2021-02-24,GBP,NZD,1.92407776 +2021-02-24,GBP,USD,1.41193670 +2021-02-24,GBP,CAD,1.77813711 +2021-02-24,GBP,CHF,1.27807552 +2021-02-24,GBP,EUR,1.16190205 +2021-02-24,AUD,AUD,1.00000000 +2021-02-24,PLN,PLN,1.00000000 +2021-02-24,NZD,NZD,1.00000000 +2021-02-24,USD,USD,1.00000000 +2021-02-24,ZAR,PLN,0.25491670 +2021-02-24,CHF,CHF,1.00000000 +2021-02-24,EUR,EUR,1.00000000 +2021-02-24,GBP,GBP,1.00000000 +2021-02-24,ZAR,ZAR,1.00000000 +2021-02-24,ZAR,AUD,0.08688234 +2021-02-25,EUR,CAD,1.52266290 +2021-02-25,EUR,USD,1.21708546 +2021-02-25,EUR,NZD,1.63486862 +2021-02-25,EUR,PLN,4.50707055 +2021-02-25,EUR,AUD,1.52588656 +2021-02-25,EUR,ZAR,17.64575958 +2021-02-25,CHF,CAD,1.37990531 +2021-02-25,CHF,USD,1.10297735 +2021-02-25,GBP,GBP,1.00000000 +2021-02-25,EUR,EUR,1.00000000 +2021-02-25,CHF,CHF,1.00000000 +2021-02-25,CAD,CAD,1.00000000 +2021-02-25,USD,USD,1.00000000 +2021-02-25,NZD,NZD,1.00000000 +2021-02-25,PLN,PLN,1.00000000 +2021-02-25,AUD,AUD,1.00000000 +2021-02-25,CHF,EUR,0.90624478 +2021-02-25,ZAR,GBP,0.04875436 +2021-02-25,AUD,GBP,0.56380847 +2021-02-25,PLN,GBP,0.19087959 +2021-02-25,NZD,GBP,0.52622441 +2021-02-25,USD,GBP,0.70685897 +2021-02-25,CAD,GBP,0.56500213 +2021-02-25,CHF,GBP,0.77964943 +2021-02-25,EUR,GBP,0.86030777 +2021-02-25,CHF,NZD,1.48159116 +2021-02-25,CHF,PLN,4.08450917 +2021-02-25,CHF,AUD,1.38282674 +2021-02-25,CHF,ZAR,15.99137758 +2021-02-25,CAD,USD,0.79931379 +2021-02-25,CAD,NZD,1.07369045 +2021-02-25,CAD,PLN,2.95999235 +2021-02-25,CAD,AUD,1.00211712 +2021-02-25,CAD,ZAR,11.58874991 +2021-02-25,AUD,ZAR,11.56426697 +2021-02-25,PLN,ZAR,3.91512833 +2021-02-25,PLN,AUD,0.33855396 +2021-02-25,NZD,ZAR,10.79338077 +2021-02-25,NZD,AUD,0.93333895 +2021-02-25,NZD,PLN,2.75683959 +2021-02-25,USD,ZAR,14.49837351 +2021-02-25,USD,AUD,1.25372179 +2021-02-25,USD,PLN,3.70316687 +2021-02-25,USD,NZD,1.34326527 +2021-02-25,ZAR,AUD,0.08647327 +2021-02-25,ZAR,PLN,0.25541947 +2021-02-25,AUD,PLN,2.95373890 +2021-02-25,ZAR,NZD,0.09264938 +2021-02-25,AUD,NZD,1.07142212 +2021-02-25,PLN,NZD,0.36273420 +2021-02-25,ZAR,USD,0.06897325 +2021-02-25,AUD,USD,0.79762513 +2021-02-25,PLN,USD,0.27003914 +2021-02-25,NZD,USD,0.74445459 +2021-02-25,ZAR,CAD,0.08629058 +2021-02-25,AUD,CAD,0.99788735 +2021-02-25,PLN,CAD,0.33783871 +2021-02-25,NZD,CAD,0.93136714 +2021-02-25,USD,CAD,1.25107312 +2021-02-25,ZAR,CHF,0.06253370 +2021-02-25,AUD,CHF,0.72315639 +2021-02-25,PLN,CHF,0.24482746 +2021-02-25,NZD,CHF,0.67495003 +2021-02-25,USD,CHF,0.90663693 +2021-02-25,CAD,CHF,0.72468741 +2021-02-25,ZAR,EUR,0.05667084 +2021-02-25,AUD,EUR,0.65535671 +2021-02-25,PLN,EUR,0.22187361 +2021-02-25,NZD,EUR,0.61166995 +2021-02-25,USD,EUR,0.82163499 +2021-02-25,CAD,EUR,0.65674418 +2021-02-25,ZAR,ZAR,1.00000000 +2021-02-25,GBP,EUR,1.16237471 +2021-02-25,GBP,CHF,1.28262775 +2021-02-25,GBP,CAD,1.76990484 +2021-02-25,GBP,USD,1.41470935 +2021-02-25,GBP,NZD,1.90032994 +2021-02-25,GBP,PLN,5.23890480 +2021-02-25,GBP,AUD,1.77365195 +2021-02-25,GBP,ZAR,20.51098461 +2021-02-25,EUR,CHF,1.10345463 +2021-02-26,AUD,AUD,1.00000000 +2021-02-26,ZAR,AUD,0.08459049 +2021-02-26,ZAR,PLN,0.24731442 +2021-02-26,AUD,PLN,2.92366680 +2021-02-26,ZAR,NZD,0.09035574 +2021-02-26,AUD,NZD,1.06815477 +2021-02-26,PLN,NZD,0.36534765 +2021-02-26,ZAR,USD,0.06653447 +2021-02-26,AUD,USD,0.78654785 +2021-02-26,PLN,USD,0.26902787 +2021-02-26,NZD,USD,0.73636132 +2021-02-26,ZAR,CAD,0.08390837 +2021-02-26,AUD,CAD,0.99193616 +2021-02-26,PLN,CAD,0.33927812 +2021-02-26,NZD,CAD,0.92864461 +2021-02-26,USD,CAD,1.26112627 +2021-02-26,ZAR,CHF,0.06025344 +2021-02-26,AUD,CHF,0.71229563 +2021-02-26,PLN,CHF,0.24363092 +2021-02-26,NZD,CHF,0.66684684 +2021-02-26,USD,CHF,0.90559732 +2021-02-26,CAD,CHF,0.71808615 +2021-02-26,ZAR,EUR,0.05470863 +2021-02-26,AUD,EUR,0.64674682 +2021-02-26,PLN,EUR,0.22121085 +2021-02-26,NZD,EUR,0.60548044 +2021-02-26,USD,EUR,0.82225997 +2021-02-26,CAD,EUR,0.65200448 +2021-02-26,CHF,EUR,0.90797527 +2021-02-26,ZAR,GBP,0.04750001 +2021-02-26,AUD,GBP,0.56152894 +2021-02-26,PLN,GBP,0.19206325 +2021-02-26,NZD,GBP,0.52569998 +2021-02-26,USD,GBP,0.71391580 +2021-02-26,CAD,GBP,0.56609383 +2021-02-26,CHF,GBP,0.78833691 +2021-02-26,EUR,GBP,0.86823611 +2021-02-26,GBP,EUR,1.15176044 +2021-02-26,GBP,CHF,1.26849318 +2021-02-26,GBP,CAD,1.76649162 +2021-02-26,GBP,USD,1.40072541 +2021-02-26,GBP,NZD,1.90222568 +2021-02-26,GBP,PLN,5.20661813 +2021-02-26,GBP,AUD,1.78085211 +2021-02-26,GBP,ZAR,21.05262688 +2021-02-26,EUR,CHF,1.10135158 +2021-02-26,EUR,CAD,1.53373180 +2021-02-26,EUR,USD,1.21616038 +2021-02-26,EUR,NZD,1.65158102 +2021-02-26,EUR,PLN,4.52057385 +2021-02-26,EUR,AUD,1.54620010 +2021-02-26,EUR,ZAR,18.27865078 +2021-02-26,CHF,CAD,1.39259056 +2021-02-26,CHF,USD,1.10424355 +2021-02-26,CHF,NZD,1.49959473 +2021-02-26,CHF,PLN,4.10456928 +2021-02-26,CHF,AUD,1.40391146 +2021-02-26,CHF,ZAR,16.59656298 +2021-02-26,CAD,USD,0.79294201 +2021-02-26,CAD,NZD,1.07683821 +2021-02-26,CAD,PLN,2.94743438 +2021-02-26,CAD,AUD,1.00812939 +2021-02-26,CAD,ZAR,11.91776212 +2021-02-26,USD,NZD,1.35802897 +2021-02-26,USD,PLN,3.71708694 +2021-02-26,USD,AUD,1.27137846 +2021-02-26,USD,ZAR,15.02980294 +2021-02-26,NZD,PLN,2.73711904 +2021-02-26,NZD,AUD,0.93619392 +2021-02-26,NZD,ZAR,11.06736552 +2021-02-26,PLN,AUD,0.34203624 +2021-02-26,PLN,ZAR,4.04343595 +2021-02-26,AUD,ZAR,11.82165928 +2021-02-26,GBP,GBP,1.00000000 +2021-02-26,EUR,EUR,1.00000000 +2021-02-26,CHF,CHF,1.00000000 +2021-02-26,CAD,CAD,1.00000000 +2021-02-26,USD,USD,1.00000000 +2021-02-26,NZD,NZD,1.00000000 +2021-02-26,PLN,PLN,1.00000000 +2021-02-26,ZAR,ZAR,1.00000000 +2021-02-27,AUD,AUD,1.00000000 +2021-02-27,ZAR,ZAR,1.00000000 +2021-02-27,AUD,PLN,2.88570590 +2021-02-27,ZAR,NZD,0.09145474 +2021-02-27,AUD,NZD,1.06567860 +2021-02-27,PLN,NZD,0.36929564 +2021-02-27,ZAR,USD,0.06613912 +2021-02-27,AUD,USD,0.77068772 +2021-02-27,PLN,USD,0.26707078 +2021-02-27,NZD,USD,0.72318964 +2021-02-27,ZAR,CAD,0.08423889 +2021-02-27,AUD,CAD,0.98159565 +2021-02-27,PLN,CAD,0.34015790 +2021-02-27,NZD,CAD,0.92109914 +2021-02-27,USD,CAD,1.27366198 +2021-02-27,ZAR,CHF,0.06007464 +2021-02-27,AUD,CHF,0.70002116 +2021-02-27,PLN,CHF,0.24258230 +2021-02-27,NZD,CHF,0.65687831 +2021-02-27,USD,CHF,0.90830714 +2021-02-27,CAD,CHF,0.71314615 +2021-02-27,ZAR,EUR,0.05477976 +2021-02-27,AUD,EUR,0.63832246 +2021-02-27,PLN,EUR,0.22120150 +2021-02-27,NZD,EUR,0.59898215 +2021-02-27,USD,EUR,0.82825046 +2021-02-27,CAD,EUR,0.65029063 +2021-02-27,CHF,EUR,0.91186167 +2021-02-27,GBP,ZAR,21.04831145 +2021-02-27,GBP,AUD,1.80633066 +2021-02-27,GBP,PLN,5.21253904 +2021-02-27,GBP,NZD,1.92496794 +2021-02-27,GBP,USD,1.39211686 +2021-02-27,GBP,CAD,1.77308633 +2021-02-27,GBP,CHF,1.26446968 +2021-02-27,GBP,EUR,1.15302143 +2021-02-27,ZAR,GBP,0.04750975 +2021-02-27,AUD,GBP,0.55360850 +2021-02-27,PLN,GBP,0.19184509 +2021-02-27,NZD,GBP,0.51948917 +2021-02-27,USD,GBP,0.71833050 +2021-02-27,CAD,GBP,0.56398833 +2021-02-27,CHF,GBP,0.79084538 +2021-02-27,EUR,GBP,0.86728657 +2021-02-27,AUD,ZAR,11.65252404 +2021-02-27,PLN,ZAR,4.03801512 +2021-02-27,PLN,AUD,0.34653566 +2021-02-27,NZD,ZAR,10.93436987 +2021-02-27,NZD,AUD,0.93836922 +2021-02-27,NZD,PLN,2.70785758 +2021-02-27,USD,ZAR,15.11964408 +2021-02-27,USD,AUD,1.29754241 +2021-02-27,USD,PLN,3.74432577 +2021-02-27,USD,NZD,1.38276318 +2021-02-27,CAD,ZAR,11.87100207 +2021-02-27,CAD,AUD,1.01874942 +2021-02-27,CAD,PLN,2.93981120 +2021-02-27,CAD,NZD,1.08565946 +2021-02-27,CAD,USD,0.78513767 +2021-02-27,CHF,ZAR,16.64595974 +2021-02-27,CHF,AUD,1.42852825 +2021-02-27,CHF,PLN,4.12231238 +2021-02-27,CHF,NZD,1.52235199 +2021-02-27,CHF,USD,1.10094918 +2021-02-27,CHF,CAD,1.40223712 +2021-02-27,EUR,ZAR,18.25491782 +2021-02-27,EUR,AUD,1.56660632 +2021-02-27,EUR,PLN,4.52076510 +2021-02-27,EUR,NZD,1.66949884 +2021-02-27,EUR,USD,1.20736426 +2021-02-27,EUR,CAD,1.53777396 +2021-02-27,EUR,CHF,1.09665757 +2021-02-27,ZAR,AUD,0.08581832 +2021-02-27,GBP,GBP,1.00000000 +2021-02-27,EUR,EUR,1.00000000 +2021-02-27,CHF,CHF,1.00000000 +2021-02-27,CAD,CAD,1.00000000 +2021-02-27,USD,USD,1.00000000 +2021-02-27,NZD,NZD,1.00000000 +2021-02-27,PLN,PLN,1.00000000 +2021-02-27,ZAR,PLN,0.24764642 +2021-02-28,ZAR,GBP,0.04748491 +2021-02-28,EUR,GBP,0.86684157 +2021-02-28,CHF,GBP,0.79039314 +2021-02-28,CAD,GBP,0.56371899 +2021-02-28,USD,GBP,0.71802534 +2021-02-28,NZD,GBP,0.51939636 +2021-02-28,PLN,GBP,0.19184466 +2021-02-28,AUD,GBP,0.55343571 +2021-02-28,CHF,EUR,0.91180806 +2021-02-28,CAD,EUR,0.65031375 +2021-02-28,USD,EUR,0.82832361 +2021-02-28,NZD,EUR,0.59918257 +2021-02-28,PLN,EUR,0.22131456 +2021-02-28,AUD,EUR,0.63845081 +2021-02-28,ZAR,EUR,0.05477923 +2021-02-28,CAD,CHF,0.71321342 +2021-02-28,USD,CHF,0.90844076 +2021-02-28,NZD,CHF,0.65713673 +2021-02-28,PLN,CHF,0.24272055 +2021-02-28,AUD,CHF,0.70020308 +2021-02-28,ZAR,CHF,0.06007759 +2021-02-28,USD,CAD,1.27372921 +2021-02-28,NZD,CAD,0.92137460 +2021-02-28,PLN,CAD,0.34031966 +2021-02-28,AUD,CAD,0.98175814 +2021-02-28,ZAR,CAD,0.08423508 +2021-02-28,NZD,USD,0.72336773 +2021-02-28,PLN,USD,0.26718368 +2021-02-28,AUD,USD,0.77077462 +2021-02-28,ZAR,USD,0.06613264 +2021-02-28,PLN,NZD,0.36936080 +2021-02-28,AUD,NZD,1.06553637 +2021-02-28,ZAR,NZD,0.09142327 +2021-02-28,AUD,PLN,2.88481166 +2021-02-28,ZAR,PLN,0.24751752 +2021-02-28,ZAR,AUD,0.08580024 +2021-02-28,USD,AUD,1.29739612 +2021-02-28,USD,ZAR,15.12112527 +2021-02-28,NZD,PLN,2.70737985 +2021-02-28,NZD,AUD,0.93849448 +2021-02-28,NZD,ZAR,10.93813398 +2021-02-28,PLN,AUD,0.34664308 +2021-02-28,PLN,ZAR,4.04011797 +2021-02-28,AUD,ZAR,11.65497953 +2021-02-28,GBP,GBP,1.00000000 +2021-02-28,EUR,EUR,1.00000000 +2021-02-28,CHF,CHF,1.00000000 +2021-02-28,CAD,CAD,1.00000000 +2021-02-28,USD,USD,1.00000000 +2021-02-28,NZD,NZD,1.00000000 +2021-02-28,PLN,PLN,1.00000000 +2021-02-28,AUD,AUD,1.00000000 +2021-02-28,ZAR,ZAR,1.00000000 +2021-02-28,GBP,EUR,1.15361334 +2021-02-28,GBP,CHF,1.26519317 +2021-02-28,GBP,CAD,1.77393349 +2021-02-28,GBP,USD,1.39270850 +2021-02-28,GBP,NZD,1.92531192 +2021-02-28,GBP,PLN,5.21255068 +2021-02-28,GBP,AUD,1.80689461 +2021-02-28,GBP,ZAR,21.05931969 +2021-02-28,EUR,CHF,1.09672204 +2021-02-28,EUR,CAD,1.53771930 +2021-02-28,EUR,USD,1.20725763 +2021-02-28,EUR,NZD,1.66894041 +2021-02-28,EUR,PLN,4.51845563 +2021-02-28,EUR,AUD,1.56629137 +2021-02-28,EUR,ZAR,18.25509381 +2021-02-28,CHF,CAD,1.40210485 +2021-02-28,CHF,USD,1.10078724 +2021-02-28,CHF,NZD,1.52175332 +2021-02-28,CHF,PLN,4.11996428 +2021-02-28,CHF,AUD,1.42815710 +2021-02-28,CHF,ZAR,16.64514172 +2021-02-28,CAD,USD,0.78509623 +2021-02-28,CAD,NZD,1.08533489 +2021-02-28,CAD,PLN,2.93841382 +2021-02-28,CAD,AUD,1.01858081 +2021-02-28,CAD,ZAR,11.87153847 +2021-02-28,USD,NZD,1.38242275 +2021-02-28,USD,PLN,3.74274350 +2021-03-01,PLN,EUR,0.22119488 +2021-03-01,GBP,ZAR,21.02308004 +2021-03-01,GBP,AUD,1.80205764 +2021-03-01,GBP,PLN,5.22457219 +2021-03-01,GBP,NZD,1.92162997 +2021-03-01,GBP,USD,1.39712109 +2021-03-01,GBP,CAD,1.77399063 +2021-03-01,GBP,CHF,1.26785488 +2021-03-01,GBP,GBP,1.00000000 +2021-03-01,EUR,EUR,1.00000000 +2021-03-01,CHF,CHF,1.00000000 +2021-03-01,CAD,CAD,1.00000000 +2021-03-01,USD,USD,1.00000000 +2021-03-01,NZD,NZD,1.00000000 +2021-03-01,PLN,PLN,1.00000000 +2021-03-01,AUD,AUD,1.00000000 +2021-03-01,ZAR,ZAR,1.00000000 +2021-03-01,GBP,EUR,1.15564862 +2021-03-01,ZAR,GBP,0.04756677 +2021-03-01,AUD,GBP,0.55492121 +2021-03-01,PLN,GBP,0.19140323 +2021-03-01,NZD,GBP,0.52039155 +2021-03-01,USD,GBP,0.71575757 +2021-03-01,CAD,GBP,0.56370084 +2021-03-01,CHF,GBP,0.78873380 +2021-03-01,EUR,GBP,0.86531493 +2021-03-01,AUD,ZAR,11.66615293 +2021-03-01,PLN,ZAR,4.02388546 +2021-03-01,PLN,AUD,0.34491966 +2021-03-01,NZD,ZAR,10.94023321 +2021-03-01,NZD,AUD,0.93777557 +2021-03-01,NZD,PLN,2.71882322 +2021-03-01,USD,ZAR,15.04742872 +2021-03-01,USD,AUD,1.28983640 +2021-03-01,USD,PLN,3.73952710 +2021-03-01,USD,NZD,1.37542120 +2021-03-01,CAD,ZAR,11.85072778 +2021-03-01,CAD,AUD,1.01582140 +2021-03-01,CAD,PLN,2.94509571 +2021-03-01,CAD,NZD,1.08322442 +2021-03-01,CAD,USD,0.78755833 +2021-03-01,CHF,ZAR,16.58161389 +2021-03-01,CHF,AUD,1.42134378 +2021-03-01,CHF,PLN,4.12079669 +2021-03-01,CHF,NZD,1.51565452 +2021-03-01,CHF,USD,1.10195663 +2021-03-01,CHF,CAD,1.39920638 +2021-03-01,EUR,ZAR,18.19158487 +2021-03-01,EUR,AUD,1.55934737 +2021-03-01,EUR,PLN,4.52090028 +2021-03-01,EUR,NZD,1.66281509 +2021-03-01,EUR,USD,1.20894973 +2021-03-01,EUR,CAD,1.53506056 +2021-03-01,EUR,CHF,1.09709374 +2021-03-01,CHF,EUR,0.91149914 +2021-03-01,CAD,EUR,0.65144010 +2021-03-01,USD,EUR,0.82716425 +2021-03-01,NZD,EUR,0.60138978 +2021-03-01,AUD,EUR,0.64129393 +2021-03-01,ZAR,EUR,0.05497047 +2021-03-01,CAD,CHF,0.71469085 +2021-03-01,USD,CHF,0.90747673 +2021-03-01,NZD,CHF,0.65978096 +2021-03-01,PLN,CHF,0.24267152 +2021-03-01,AUD,CHF,0.70355956 +2021-03-01,ZAR,CHF,0.06030776 +2021-03-01,USD,CAD,1.26974722 +2021-03-01,NZD,CAD,0.92316973 +2021-03-01,PLN,CAD,0.33954754 +2021-03-01,AUD,CAD,0.98442502 +2021-03-01,ZAR,CAD,0.08438300 +2021-03-01,NZD,USD,0.72705001 +2021-03-01,PLN,USD,0.26741349 +2021-03-01,AUD,USD,0.77529212 +2021-03-01,ZAR,USD,0.06645654 +2021-03-01,PLN,NZD,0.36780619 +2021-03-01,AUD,NZD,1.06635322 +2021-03-01,ZAR,NZD,0.09140573 +2021-03-01,AUD,PLN,2.89922587 +2021-03-01,ZAR,PLN,0.24851602 +2021-03-01,ZAR,AUD,0.08571806 +2021-03-02,CAD,CHF,0.72380781 +2021-03-02,PLN,CHF,0.24323228 +2021-03-02,AUD,CHF,0.71114738 +2021-03-02,ZAR,CHF,0.06098589 +2021-03-02,USD,CAD,1.26421218 +2021-03-02,NZD,CAD,0.91948877 +2021-03-02,PLN,CAD,0.33604540 +2021-03-02,AUD,CAD,0.98250858 +2021-03-02,ZAR,CAD,0.08425702 +2021-03-02,NZD,USD,0.72732156 +2021-03-02,PLN,USD,0.26581408 +2021-03-02,AUD,USD,0.77717063 +2021-03-02,ZAR,USD,0.06664785 +2021-03-02,PLN,NZD,0.36546982 +2021-03-02,AUD,NZD,1.06853787 +2021-03-02,ZAR,NZD,0.09163464 +2021-03-02,AUD,PLN,2.92373758 +2021-03-02,ZAR,PLN,0.25073106 +2021-03-02,AUD,ZAR,11.66085144 +2021-03-02,USD,CHF,0.91504664 +2021-03-02,EUR,GBP,0.86504898 +2021-03-02,CHF,GBP,0.78463794 +2021-03-02,CAD,GBP,0.56792707 +2021-03-02,USD,GBP,0.71798031 +2021-03-02,NZD,GBP,0.52220256 +2021-03-02,PLN,GBP,0.19084928 +2021-03-02,AUD,GBP,0.55799321 +2021-03-02,EUR,CAD,1.52316914 +2021-03-02,EUR,USD,1.20483663 +2021-03-02,EUR,NZD,1.65653914 +2021-03-02,EUR,PLN,4.53262907 +2021-03-02,EUR,AUD,1.55028585 +2021-03-02,EUR,ZAR,18.07765301 +2021-03-02,CHF,CAD,1.38158222 +2021-03-02,CHF,USD,1.09284047 +2021-03-02,ZAR,AUD,0.08575703 +2021-03-02,CHF,NZD,1.50255475 +2021-03-02,GBP,CHF,1.27447317 +2021-03-02,GBP,CAD,1.76078947 +2021-03-02,GBP,USD,1.39279585 +2021-03-02,GBP,NZD,1.91496571 +2021-03-02,GBP,PLN,5.23973689 +2021-03-02,GBP,AUD,1.79213649 +2021-03-02,GBP,ZAR,20.89783742 +2021-03-02,ZAR,ZAR,1.00000000 +2021-03-02,AUD,AUD,1.00000000 +2021-03-02,PLN,PLN,1.00000000 +2021-03-02,NZD,NZD,1.00000000 +2021-03-02,USD,USD,1.00000000 +2021-03-02,CAD,CAD,1.00000000 +2021-03-02,CHF,CHF,1.00000000 +2021-03-02,EUR,EUR,1.00000000 +2021-03-02,GBP,GBP,1.00000000 +2021-03-02,EUR,CHF,1.10248172 +2021-03-02,CHF,PLN,4.11129636 +2021-03-02,CHF,AUD,1.40617829 +2021-03-02,CHF,ZAR,16.39723612 +2021-03-02,CAD,USD,0.79100646 +2021-03-02,CAD,NZD,1.08756086 +2021-03-02,CAD,PLN,2.97578841 +2021-03-02,CAD,AUD,1.01780282 +2021-03-02,CAD,ZAR,11.86844752 +2021-03-02,USD,NZD,1.37490768 +2021-03-02,GBP,EUR,1.15600390 +2021-03-02,USD,PLN,3.76202793 +2021-03-02,USD,AUD,1.28671872 +2021-03-02,USD,ZAR,15.00423586 +2021-03-02,NZD,PLN,2.73620403 +2021-03-02,NZD,AUD,0.93585827 +2021-03-02,NZD,ZAR,10.91290426 +2021-03-02,PLN,AUD,0.34202796 +2021-03-02,PLN,ZAR,3.98833718 +2021-03-02,ZAR,GBP,0.04785184 +2021-03-02,CHF,EUR,0.90704452 +2021-03-02,CAD,EUR,0.65652591 +2021-03-02,USD,EUR,0.82998805 +2021-03-02,NZD,CHF,0.66553315 +2021-03-02,NZD,EUR,0.60366820 +2021-03-02,PLN,EUR,0.22062251 +2021-03-02,AUD,EUR,0.64504233 +2021-03-02,ZAR,EUR,0.05531692 +2021-03-03,NZD,ZAR,10.89247610 +2021-03-03,EUR,GBP,0.86605495 +2021-03-03,CHF,GBP,0.78300268 +2021-03-03,CAD,GBP,0.56710571 +2021-03-03,USD,GBP,0.71664183 +2021-03-03,NZD,GBP,0.52259864 +2021-03-03,PLN,GBP,0.19086153 +2021-03-03,AUD,GBP,0.56076211 +2021-03-03,ZAR,GBP,0.04797795 +2021-03-03,CHF,EUR,0.90410278 +2021-03-03,CAD,EUR,0.65481493 +2021-03-03,USD,EUR,0.82747847 +2021-03-03,NZD,EUR,0.60342434 +2021-03-03,PLN,EUR,0.22038040 +2021-03-03,AUD,EUR,0.64749022 +2021-03-03,ZAR,EUR,0.05539827 +2021-03-03,CAD,CHF,0.72427045 +2021-03-03,USD,CHF,0.91524824 +2021-03-03,NZD,CHF,0.66742892 +2021-03-03,PLN,CHF,0.24375591 +2021-03-03,AUD,CHF,0.71616882 +2021-03-03,ZAR,CHF,0.06127431 +2021-03-03,USD,CAD,1.26368297 +2021-03-03,NZD,CAD,0.92151892 +2021-03-03,PLN,CAD,0.33655371 +2021-03-03,AUD,CAD,0.98881409 +2021-03-03,ZAR,CAD,0.08460142 +2021-03-03,NZD,USD,0.72923268 +2021-03-03,PLN,USD,0.26632765 +2021-03-03,AUD,USD,0.78248588 +2021-03-03,ZAR,USD,0.06694829 +2021-03-03,PLN,NZD,0.36521628 +2021-03-03,AUD,NZD,1.07302635 +2021-03-03,ZAR,NZD,0.09180649 +2021-03-03,AUD,PLN,2.93805729 +2021-03-03,ZAR,PLN,0.25137568 +2021-03-03,ZAR,AUD,0.08555847 +2021-03-03,AUD,ZAR,11.68791390 +2021-03-03,PLN,ZAR,3.97810962 +2021-03-03,PLN,AUD,0.34036096 +2021-03-03,NZD,AUD,0.93194356 +2021-03-03,NZD,PLN,2.73810356 +2021-03-03,USD,ZAR,14.93690066 +2021-03-03,USD,AUD,1.27797833 +2021-03-03,USD,PLN,3.75477352 +2021-03-03,USD,NZD,1.37130442 +2021-03-03,CAD,ZAR,11.82013287 +2021-03-03,CAD,AUD,1.01131245 +2021-03-03,CAD,PLN,2.97129391 +2021-03-03,CAD,NZD,1.08516491 +2021-03-03,CAD,USD,0.79133772 +2021-03-03,CHF,ZAR,16.32005399 +2021-03-03,CHF,AUD,1.39631881 +2021-03-03,CHF,PLN,4.10246463 +2021-03-03,CHF,NZD,1.49828688 +2021-03-03,CHF,USD,1.09259975 +2021-03-03,CHF,CAD,1.38069971 +2021-03-03,EUR,ZAR,18.05110486 +2021-03-03,EUR,AUD,1.54442487 +2021-03-03,EUR,PLN,4.53760871 +2021-03-03,EUR,NZD,1.65720858 +2021-03-03,EUR,USD,1.20849065 +2021-03-03,EUR,CAD,1.52714906 +2021-03-03,EUR,CHF,1.10606894 +2021-03-03,GBP,ZAR,20.84290943 +2021-03-03,GBP,AUD,1.78328739 +2021-03-03,GBP,PLN,5.23940048 +2021-03-03,GBP,NZD,1.91351436 +2021-03-03,GBP,USD,1.39539720 +2021-03-03,GBP,CAD,1.76333969 +2021-03-03,GBP,CHF,1.27713483 +2021-03-03,GBP,EUR,1.15466115 +2021-03-03,ZAR,ZAR,1.00000000 +2021-03-03,AUD,AUD,1.00000000 +2021-03-03,PLN,PLN,1.00000000 +2021-03-03,NZD,NZD,1.00000000 +2021-03-03,USD,USD,1.00000000 +2021-03-03,CAD,CAD,1.00000000 +2021-03-03,CHF,CHF,1.00000000 +2021-03-03,EUR,EUR,1.00000000 +2021-03-03,GBP,GBP,1.00000000 +2021-03-04,ZAR,ZAR,1.00000000 +2021-03-04,AUD,AUD,1.00000000 +2021-03-04,PLN,PLN,1.00000000 +2021-03-04,NZD,NZD,1.00000000 +2021-03-04,USD,USD,1.00000000 +2021-03-04,CAD,CAD,1.00000000 +2021-03-04,CHF,CHF,1.00000000 +2021-03-04,EUR,EUR,1.00000000 +2021-03-04,GBP,GBP,1.00000000 +2021-03-04,NZD,USD,0.72303354 +2021-03-04,PLN,USD,0.26507819 +2021-03-04,AUD,USD,0.77567785 +2021-03-04,ZAR,USD,0.06622492 +2021-03-04,PLN,NZD,0.36661949 +2021-03-04,AUD,NZD,1.07281033 +2021-03-04,ZAR,NZD,0.09159315 +2021-03-04,AUD,PLN,2.92622287 +2021-03-04,ZAR,PLN,0.24983165 +2021-03-04,ZAR,AUD,0.08537684 +2021-03-04,USD,ZAR,15.10005599 +2021-03-04,NZD,PLN,2.72762369 +2021-03-04,NZD,AUD,0.93213122 +2021-03-04,NZD,ZAR,10.91784693 +2021-03-04,PLN,AUD,0.34173747 +2021-03-04,PLN,ZAR,4.00269544 +2021-03-04,AUD,ZAR,11.71277888 +2021-03-04,EUR,GBP,0.86530098 +2021-03-04,GBP,EUR,1.15566724 +2021-03-04,ZAR,GBP,0.04755586 +2021-03-04,AUD,GBP,0.55701125 +2021-03-04,PLN,GBP,0.19035162 +2021-03-04,CHF,EUR,0.90208588 +2021-03-04,NZD,GBP,0.51920758 +2021-03-04,USD,GBP,0.71809612 +2021-03-04,CAD,GBP,0.56665423 +2021-03-04,CHF,GBP,0.78057581 +2021-03-04,USD,NZD,1.38306171 +2021-03-04,CAD,ZAR,11.91555059 +2021-03-04,CAD,AUD,1.01731201 +2021-03-04,CAD,PLN,2.97688165 +2021-03-04,CAD,NZD,1.09138282 +2021-03-04,CAD,USD,0.78910638 +2021-03-04,CHF,ZAR,16.41387293 +2021-03-04,CHF,AUD,1.40136453 +2021-03-04,CHF,PLN,4.10070493 +2021-03-04,CHF,NZD,1.50339834 +2021-03-04,CHF,USD,1.08700742 +2021-03-04,CHF,CAD,1.37751695 +2021-03-04,EUR,ZAR,18.19546581 +2021-03-04,EUR,AUD,1.55347130 +2021-03-04,EUR,PLN,4.54580322 +2021-03-04,EUR,NZD,1.66658004 +2021-03-04,EUR,USD,1.20499327 +2021-03-04,CAD,EUR,0.65486373 +2021-03-04,USD,EUR,0.82988015 +2021-03-04,NZD,EUR,0.60003119 +2021-03-04,PLN,EUR,0.21998313 +2021-03-04,AUD,EUR,0.64371965 +2021-03-04,ZAR,EUR,0.05495875 +2021-03-04,CAD,CHF,0.72594388 +2021-03-04,USD,CHF,0.91995692 +2021-03-04,NZD,CHF,0.66515971 +2021-03-04,USD,AUD,1.28919500 +2021-03-04,USD,PLN,3.77247188 +2021-03-04,EUR,CAD,1.52703525 +2021-03-04,EUR,CHF,1.10854190 +2021-03-04,GBP,ZAR,21.02790367 +2021-03-04,GBP,AUD,1.79529588 +2021-03-04,GBP,PLN,5.25343584 +2021-03-04,GBP,NZD,1.92601195 +2021-03-04,GBP,USD,1.39257124 +2021-03-04,GBP,CAD,1.76474461 +2021-03-04,GBP,CHF,1.28110555 +2021-03-04,PLN,CHF,0.24386051 +2021-03-04,AUD,CHF,0.71359020 +2021-03-04,ZAR,CHF,0.06092407 +2021-03-04,USD,CAD,1.26725626 +2021-03-04,NZD,CAD,0.91626878 +2021-03-04,PLN,CAD,0.33592199 +2021-03-04,AUD,CAD,0.98298260 +2021-03-04,ZAR,CAD,0.08392394 +2021-03-05,GBP,EUR,1.16095742 +2021-03-05,CHF,AUD,1.39478441 +2021-03-05,CHF,ZAR,16.45842687 +2021-03-05,CAD,USD,0.78869222 +2021-03-05,CAD,NZD,1.09889247 +2021-03-05,CAD,PLN,3.00722668 +2021-03-05,CAD,AUD,1.02237790 +2021-03-05,CAD,ZAR,12.06403791 +2021-03-05,USD,NZD,1.39330964 +2021-03-05,USD,PLN,3.81292806 +2021-03-05,USD,AUD,1.29629516 +2021-03-05,USD,ZAR,15.29625582 +2021-03-05,NZD,PLN,2.73659777 +2021-03-05,NZD,AUD,0.93037120 +2021-03-05,NZD,ZAR,10.97836071 +2021-03-05,PLN,AUD,0.33997367 +2021-03-05,PLN,ZAR,4.01168225 +2021-03-05,AUD,ZAR,11.79997913 +2021-03-05,EUR,USD,1.19668835 +2021-03-05,EUR,NZD,1.66735742 +2021-03-05,EUR,PLN,4.56288660 +2021-03-05,EUR,AUD,1.55126132 +2021-03-05,EUR,ZAR,18.30485117 +2021-03-05,CHF,CAD,1.36425524 +2021-03-05,CHF,USD,1.07597749 +2021-03-05,CHF,NZD,1.49916980 +2021-03-05,CHF,PLN,4.10262475 +2021-03-05,GBP,CHF,1.29120194 +2021-03-05,GBP,CAD,1.76152901 +2021-03-05,GBP,USD,1.38930422 +2021-03-05,GBP,NZD,1.93573096 +2021-03-05,GBP,PLN,5.29731704 +2021-03-05,GBP,AUD,1.80094833 +2021-03-05,GBP,ZAR,21.25115274 +2021-03-05,EUR,CHF,1.11218717 +2021-03-05,EUR,CAD,1.51730717 +2021-03-05,ZAR,AUD,0.08474591 +2021-03-05,ZAR,PLN,0.24927199 +2021-03-05,AUD,PLN,2.94140426 +2021-03-05,ZAR,NZD,0.09108828 +2021-03-05,AUD,NZD,1.07483981 +2021-03-05,PLN,NZD,0.36541724 +2021-03-05,ZAR,USD,0.06537548 +2021-03-05,AUD,USD,0.77142925 +2021-03-05,PLN,USD,0.26226564 +2021-03-05,NZD,USD,0.71771555 +2021-03-05,ZAR,CAD,0.08289099 +2021-03-05,AUD,CAD,0.97811191 +2021-03-05,PLN,CAD,0.33253230 +2021-03-05,NZD,CAD,0.91000715 +2021-03-05,USD,CAD,1.26792172 +2021-03-05,ZAR,CHF,0.06075915 +2021-03-05,AUD,CHF,0.71695668 +2021-03-05,PLN,CHF,0.24374640 +2021-03-05,NZD,CHF,0.66703585 +2021-03-05,USD,CHF,0.92938747 +2021-03-05,CAD,CHF,0.73300067 +2021-03-05,ZAR,EUR,0.05463033 +2021-03-05,AUD,EUR,0.64463671 +2021-03-05,PLN,EUR,0.21915951 +2021-03-05,NZD,EUR,0.59975143 +2021-03-05,USD,EUR,0.83563945 +2021-03-05,CAD,EUR,0.65906233 +2021-03-05,CHF,EUR,0.89912924 +2021-03-05,ZAR,GBP,0.04705627 +2021-03-05,AUD,GBP,0.55526302 +2021-03-05,PLN,GBP,0.18877481 +2021-03-05,NZD,GBP,0.51660072 +2021-03-05,USD,GBP,0.71978476 +2021-03-05,CAD,GBP,0.56768864 +2021-03-05,CHF,GBP,0.77447219 +2021-03-05,EUR,GBP,0.86135803 +2021-03-05,GBP,GBP,1.00000000 +2021-03-05,EUR,EUR,1.00000000 +2021-03-05,CHF,CHF,1.00000000 +2021-03-05,CAD,CAD,1.00000000 +2021-03-05,USD,USD,1.00000000 +2021-03-05,NZD,NZD,1.00000000 +2021-03-05,PLN,PLN,1.00000000 +2021-03-05,AUD,AUD,1.00000000 +2021-03-05,ZAR,ZAR,1.00000000 +2021-03-06,CAD,ZAR,12.13955672 +2021-03-06,CAD,AUD,1.02778171 +2021-03-06,CAD,PLN,3.04254035 +2021-03-06,CAD,NZD,1.10216619 +2021-03-06,CAD,USD,0.78992438 +2021-03-06,CHF,ZAR,16.50708073 +2021-03-06,CHF,AUD,1.39755314 +2021-03-06,CHF,PLN,4.13717406 +2021-03-06,CHF,NZD,1.49869939 +2021-03-06,CHF,USD,1.07412040 +2021-03-06,CHF,CAD,1.35977623 +2021-03-06,EUR,ZAR,18.30801675 +2021-03-06,EUR,AUD,1.55002734 +2021-03-06,EUR,PLN,4.58854313 +2021-03-06,EUR,NZD,1.66220872 +2021-03-06,EUR,USD,1.19130782 +2021-03-06,EUR,CHF,1.10910082 +2021-03-06,ZAR,ZAR,1.00000000 +2021-03-06,AUD,AUD,1.00000000 +2021-03-06,PLN,PLN,1.00000000 +2021-03-06,NZD,NZD,1.00000000 +2021-03-06,USD,USD,1.00000000 +2021-03-06,CAD,CAD,1.00000000 +2021-03-06,CHF,CHF,1.00000000 +2021-03-06,EUR,EUR,1.00000000 +2021-03-06,GBP,GBP,1.00000000 +2021-03-06,GBP,ZAR,21.26257920 +2021-03-06,ZAR,AUD,0.08466386 +2021-03-06,ZAR,PLN,0.25063027 +2021-03-06,AUD,PLN,2.96029817 +2021-03-06,ZAR,NZD,0.09079130 +2021-03-06,AUD,NZD,1.07237381 +2021-03-06,PLN,NZD,0.36225196 +2021-03-06,ZAR,USD,0.06507028 +2021-03-06,AUD,USD,0.76857213 +2021-03-06,PLN,USD,0.25962659 +2021-03-06,NZD,CHF,0.66724522 +2021-03-06,PLN,CHF,0.24171088 +2021-03-06,AUD,CHF,0.71553630 +2021-03-06,GBP,AUD,1.80017199 +2021-03-06,GBP,PLN,5.32904591 +2021-03-06,GBP,NZD,1.93045730 +2021-03-06,GBP,USD,1.38356203 +2021-03-06,GBP,CAD,1.75151199 +2021-03-06,GBP,CHF,1.28808840 +2021-03-06,GBP,EUR,1.16138080 +2021-03-06,EUR,CAD,1.50812894 +2021-03-06,NZD,USD,0.71670170 +2021-03-06,ZAR,CHF,0.06058006 +2021-03-06,USD,CAD,1.26594396 +2021-03-06,NZD,CAD,0.90730419 +2021-03-06,PLN,CAD,0.32867272 +2021-03-06,AUD,CAD,0.97296925 +2021-03-06,ZAR,CAD,0.08237533 +2021-03-06,USD,CHF,0.93099433 +2021-03-06,CAD,CHF,0.73541512 +2021-03-06,ZAR,EUR,0.05462088 +2021-03-06,AUD,EUR,0.64514991 +2021-03-06,PLN,EUR,0.21793410 +2021-03-06,NZD,EUR,0.60160916 +2021-03-06,USD,EUR,0.83941361 +2021-03-06,CAD,EUR,0.66307328 +2021-03-06,CHF,EUR,0.90163129 +2021-03-06,ZAR,GBP,0.04703098 +2021-03-06,AUD,GBP,0.55550248 +2021-03-06,PLN,GBP,0.18765085 +2021-03-06,NZD,GBP,0.51801198 +2021-03-06,USD,GBP,0.72277208 +2021-03-06,CAD,GBP,0.57093529 +2021-03-06,CHF,GBP,0.77634423 +2021-03-06,EUR,GBP,0.86104403 +2021-03-06,AUD,ZAR,11.81141540 +2021-03-06,PLN,ZAR,3.98994108 +2021-03-06,PLN,AUD,0.33780381 +2021-03-06,NZD,ZAR,11.01427064 +2021-03-06,NZD,AUD,0.93251065 +2021-03-06,NZD,PLN,2.76050960 +2021-03-06,USD,ZAR,15.36799848 +2021-03-06,USD,AUD,1.30111405 +2021-03-06,USD,PLN,3.85168557 +2021-03-06,USD,NZD,1.39528063 +2021-03-07,USD,CHF,0.93115855 +2021-03-07,CAD,CHF,0.73576840 +2021-03-07,ZAR,EUR,0.05462125 +2021-03-07,AUD,EUR,0.64521224 +2021-03-07,PLN,EUR,0.21793879 +2021-03-07,NZD,EUR,0.60151995 +2021-03-07,USD,EUR,0.83940525 +2021-03-07,CAD,EUR,0.66326820 +2021-03-07,CHF,EUR,0.90146329 +2021-03-07,ZAR,GBP,0.04702790 +2021-03-07,AUD,GBP,0.55551588 +2021-03-07,PLN,GBP,0.18764129 +2021-03-07,NZD,GBP,0.51789762 +2021-03-07,USD,GBP,0.72271249 +2021-03-07,CAD,GBP,0.57106173 +2021-03-07,CHF,GBP,0.77614332 +2021-03-07,EUR,GBP,0.86098162 +2021-03-07,ZAR,ZAR,1.00000000 +2021-03-07,AUD,AUD,1.00000000 +2021-03-07,PLN,PLN,1.00000000 +2021-03-07,NZD,NZD,1.00000000 +2021-03-07,USD,USD,1.00000000 +2021-03-07,CAD,CAD,1.00000000 +2021-03-07,CHF,CHF,1.00000000 +2021-03-07,EUR,EUR,1.00000000 +2021-03-07,GBP,GBP,1.00000000 +2021-03-07,GBP,EUR,1.16146498 +2021-03-07,GBP,CHF,1.28842183 +2021-03-07,GBP,CAD,1.75112418 +2021-03-07,GBP,USD,1.38367611 +2021-03-07,GBP,NZD,1.93088355 +2021-03-07,GBP,PLN,5.32931741 +2021-03-07,GBP,AUD,1.80012856 +2021-03-07,GBP,ZAR,21.26397468 +2021-03-07,EUR,CHF,1.10930751 +2021-03-07,EUR,CAD,1.50768573 +2021-03-07,EUR,USD,1.19131969 +2021-03-07,EUR,NZD,1.66245524 +2021-03-07,EUR,PLN,4.58844433 +2021-03-07,EUR,AUD,1.54987760 +2021-03-07,EUR,ZAR,18.30789134 +2021-03-07,CHF,CAD,1.35912334 +2021-03-07,CHF,USD,1.07393097 +2021-03-07,CHF,NZD,1.49864237 +2021-03-07,CHF,PLN,4.13631413 +2021-03-07,CHF,AUD,1.39715776 +2021-03-07,CHF,ZAR,16.50389197 +2021-03-07,CAD,USD,0.79016447 +2021-03-07,CAD,NZD,1.10265370 +2021-03-07,CAD,PLN,3.04336922 +2021-03-07,CAD,AUD,1.02798453 +2021-03-07,CAD,ZAR,12.14304216 +2021-03-07,USD,NZD,1.39547365 +2021-03-07,USD,PLN,3.85156424 +2021-03-07,USD,AUD,1.30097539 +2021-03-07,USD,ZAR,15.36774002 +2021-03-07,NZD,PLN,2.76004082 +2021-03-07,NZD,AUD,0.93228230 +2021-03-07,NZD,ZAR,11.01256195 +2021-03-07,PLN,AUD,0.33777845 +2021-03-07,PLN,ZAR,3.98999966 +2021-03-07,AUD,ZAR,11.81247561 +2021-03-07,ZAR,AUD,0.08465626 +2021-03-07,ZAR,PLN,0.25062659 +2021-03-07,AUD,PLN,2.96052042 +2021-03-07,ZAR,NZD,0.09080539 +2021-03-07,AUD,NZD,1.07263648 +2021-03-07,PLN,NZD,0.36231348 +2021-03-07,ZAR,USD,0.06507138 +2021-03-07,AUD,USD,0.76865405 +2021-03-07,PLN,USD,0.25963477 +2021-03-07,NZD,USD,0.71660257 +2021-03-07,ZAR,CAD,0.08235169 +2021-03-07,AUD,CAD,0.97277728 +2021-03-07,PLN,CAD,0.32858320 +2021-03-07,NZD,CAD,0.90690305 +2021-03-07,USD,CAD,1.26555931 +2021-03-07,ZAR,CHF,0.06059177 +2021-03-07,AUD,CHF,0.71573879 +2021-03-07,PLN,CHF,0.24176114 +2021-03-07,NZD,CHF,0.66727060 +2021-03-08,GBP,GBP,1.00000000 +2021-03-08,EUR,EUR,1.00000000 +2021-03-08,CHF,CHF,1.00000000 +2021-03-08,CAD,CAD,1.00000000 +2021-03-08,USD,USD,1.00000000 +2021-03-08,NZD,NZD,1.00000000 +2021-03-08,PLN,PLN,1.00000000 +2021-03-08,AUD,AUD,1.00000000 +2021-03-08,ZAR,ZAR,1.00000000 +2021-03-08,GBP,ZAR,21.22641223 +2021-03-08,GBP,AUD,1.79698067 +2021-03-08,GBP,PLN,5.33029302 +2021-03-08,GBP,NZD,1.93001796 +2021-03-08,GBP,USD,1.38524727 +2021-03-08,GBP,CAD,1.74989548 +2021-03-08,GBP,CHF,1.28861157 +2021-03-08,GBP,EUR,1.16161852 +2021-03-08,NZD,CHF,0.66766817 +2021-03-08,PLN,CHF,0.24175248 +2021-03-08,AUD,CHF,0.71709818 +2021-03-08,ZAR,CHF,0.06070793 +2021-03-08,USD,CAD,1.26323691 +2021-03-08,NZD,CAD,0.90667316 +2021-03-08,PLN,CAD,0.32829255 +2021-03-08,AUD,CAD,0.97379761 +2021-03-08,ZAR,CAD,0.08243953 +2021-03-08,CAD,GBP,0.57146270 +2021-03-08,USD,GBP,0.72189278 +2021-03-08,NZD,GBP,0.51812989 +2021-03-08,PLN,GBP,0.18760695 +2021-03-08,AUD,GBP,0.55648901 +2021-03-08,ZAR,GBP,0.04711112 +2021-03-08,CHF,EUR,0.90144971 +2021-03-08,CAD,EUR,0.66382166 +2021-03-08,USD,EUR,0.83856402 +2021-03-08,NZD,USD,0.71773802 +2021-03-08,PLN,USD,0.25988201 +2021-03-08,AUD,USD,0.77087489 +2021-03-08,ZAR,USD,0.06526055 +2021-03-08,PLN,NZD,0.36208478 +2021-03-08,AUD,NZD,1.07403379 +2021-03-08,ZAR,NZD,0.09092530 +2021-03-08,AUD,PLN,2.96624948 +2021-03-08,ZAR,PLN,0.25111606 +2021-03-08,ZAR,AUD,0.08465777 +2021-03-08,NZD,EUR,0.60186928 +2021-03-08,PLN,EUR,0.21792770 +2021-03-08,USD,CHF,0.93023939 +2021-03-08,AUD,EUR,0.64642795 +2021-03-08,ZAR,EUR,0.05472515 +2021-03-08,CAD,CHF,0.73639345 +2021-03-08,EUR,GBP,0.86086782 +2021-03-08,CHF,GBP,0.77602904 +2021-03-08,AUD,ZAR,11.81226521 +2021-03-08,PLN,ZAR,3.98222240 +2021-03-08,PLN,AUD,0.33712606 +2021-03-08,NZD,ZAR,10.99803872 +2021-03-08,NZD,AUD,0.93106940 +2021-03-08,NZD,PLN,2.76178416 +2021-03-08,USD,ZAR,15.32319371 +2021-03-08,USD,AUD,1.29722737 +2021-03-08,USD,PLN,3.84790004 +2021-03-08,USD,NZD,1.39326603 +2021-03-08,CAD,ZAR,12.13010293 +2021-03-08,CAD,AUD,1.02690743 +2021-03-08,CAD,PLN,3.04606366 +2021-03-08,CAD,NZD,1.10293328 +2021-03-08,CAD,USD,0.79161715 +2021-03-08,CHF,ZAR,16.47231235 +2021-03-08,CHF,AUD,1.39450919 +2021-03-08,CHF,PLN,4.13646218 +2021-03-08,CHF,NZD,1.49774999 +2021-03-08,CHF,USD,1.07499211 +2021-03-08,CHF,CAD,1.35796971 +2021-03-08,EUR,ZAR,18.27313512 +2021-03-08,EUR,AUD,1.54696282 +2021-03-08,EUR,PLN,4.58867770 +2021-03-08,EUR,NZD,1.66149034 +2021-03-08,EUR,USD,1.19251479 +2021-03-08,EUR,CAD,1.50642869 +2021-03-08,EUR,CHF,1.10932422 +2021-03-09,CAD,NZD,1.10769200 +2021-03-09,AUD,ZAR,11.89021018 +2021-03-09,PLN,ZAR,4.00317487 +2021-03-09,PLN,AUD,0.33667823 +2021-03-09,NZD,ZAR,11.07547158 +2021-03-09,NZD,AUD,0.93147820 +2021-03-09,NZD,PLN,2.76667194 +2021-03-09,USD,ZAR,15.52980654 +2021-03-09,USD,AUD,1.30610025 +2021-03-09,USD,PLN,3.87937251 +2021-03-09,USD,NZD,1.40218016 +2021-03-09,CAD,ZAR,12.26821131 +2021-03-09,CAD,AUD,1.03179095 +2021-03-09,CAD,PLN,3.06462039 +2021-03-09,CAD,USD,0.78997837 +2021-03-09,CHF,ZAR,16.58947937 +2021-03-09,CHF,AUD,1.39522171 +2021-03-09,CHF,PLN,4.14408062 +2021-03-09,CHF,NZD,1.49785761 +2021-03-09,CHF,USD,1.06823477 +2021-03-09,CHF,CAD,1.35223293 +2021-03-09,EUR,ZAR,18.40502155 +2021-03-09,EUR,AUD,1.54791389 +2021-03-09,EUR,PLN,4.59760619 +2021-03-09,EUR,NZD,1.66178220 +2021-03-09,EUR,USD,1.18514171 +2021-03-09,EUR,CAD,1.50022045 +2021-03-09,EUR,CHF,1.10943937 +2021-03-09,GBP,ZAR,21.46655629 +2021-03-09,GBP,AUD,1.80539755 +2021-03-09,GBP,PLN,5.36238286 +2021-03-09,GBP,NZD,1.93820698 +2021-03-09,GBP,USD,1.38228099 +2021-03-09,GBP,CAD,1.74977067 +2021-03-09,GBP,CHF,1.29398614 +2021-03-09,GBP,EUR,1.16634236 +2021-03-09,GBP,GBP,1.00000000 +2021-03-09,EUR,EUR,1.00000000 +2021-03-09,CHF,CHF,1.00000000 +2021-03-09,CAD,CAD,1.00000000 +2021-03-09,USD,USD,1.00000000 +2021-03-09,NZD,NZD,1.00000000 +2021-03-09,PLN,PLN,1.00000000 +2021-03-09,AUD,AUD,1.00000000 +2021-03-09,ZAR,ZAR,1.00000000 +2021-03-09,ZAR,AUD,0.08410280 +2021-03-09,ZAR,PLN,0.24980173 +2021-03-09,AUD,PLN,2.97019501 +2021-03-09,ZAR,NZD,0.09028961 +2021-03-09,AUD,NZD,1.07356243 +2021-03-09,PLN,NZD,0.36144509 +2021-03-09,ZAR,USD,0.06439230 +2021-03-09,AUD,USD,0.76563801 +2021-03-09,PLN,USD,0.25777365 +2021-03-09,NZD,USD,0.71317512 +2021-03-09,ZAR,CAD,0.08151148 +2021-03-09,AUD,CAD,0.96918857 +2021-03-09,PLN,CAD,0.32630469 +2021-03-09,NZD,CAD,0.90277803 +2021-03-09,USD,CAD,1.26585744 +2021-03-09,ZAR,CHF,0.06027917 +2021-03-09,AUD,CHF,0.71673197 +2021-03-09,PLN,CHF,0.24130805 +2021-03-09,NZD,CHF,0.66762020 +2021-03-09,USD,CHF,0.93612381 +2021-03-09,CAD,CHF,0.73951756 +2021-03-09,ZAR,EUR,0.05433300 +2021-03-09,AUD,EUR,0.64603077 +2021-03-09,PLN,EUR,0.21750449 +2021-03-09,NZD,EUR,0.60176358 +2021-03-09,USD,EUR,0.84378095 +2021-03-09,CAD,EUR,0.66656870 +2021-03-09,CHF,EUR,0.90135615 +2021-03-09,ZAR,GBP,0.04658409 +2021-03-09,AUD,GBP,0.55389463 +2021-03-09,PLN,GBP,0.18648426 +2021-03-09,NZD,GBP,0.51594077 +2021-03-09,USD,GBP,0.72344191 +2021-03-09,CAD,GBP,0.57150346 +2021-03-09,CHF,GBP,0.77280580 +2021-03-09,EUR,GBP,0.85738119 +2021-03-10,EUR,CAD,1.50446476 +2021-03-10,EUR,USD,1.18977836 +2021-03-10,EUR,NZD,1.65723098 +2021-03-10,EUR,PLN,4.57007726 +2021-03-10,EUR,AUD,1.54188205 +2021-03-10,EUR,ZAR,18.19573317 +2021-03-10,CHF,CAD,1.36243607 +2021-03-10,AUD,ZAR,11.80098905 +2021-03-10,PLN,ZAR,3.98149356 +2021-03-10,PLN,AUD,0.33738643 +2021-03-10,NZD,ZAR,10.97959993 +2021-03-10,NZD,AUD,0.93039659 +2021-03-10,NZD,PLN,2.75765859 +2021-03-10,USD,ZAR,15.29338050 +2021-03-10,USD,AUD,1.29594057 +2021-03-10,USD,PLN,3.84111647 +2021-03-10,USD,NZD,1.39289051 +2021-03-10,CAD,ZAR,12.09448947 +2021-03-10,CAD,AUD,1.02487083 +2021-03-10,CAD,PLN,3.03767651 +2021-03-10,CAD,NZD,1.10154191 +2021-03-10,CAD,USD,0.79083166 +2021-03-10,CHF,ZAR,16.47796871 +2021-03-10,CHF,AUD,1.39632099 +2021-03-10,CHF,PLN,4.13864005 +2021-03-10,CHF,NZD,1.50078043 +2021-03-10,NZD,USD,0.71793152 +2021-03-10,PLN,USD,0.26034097 +2021-03-10,AUD,USD,0.77164032 +2021-03-10,ZAR,USD,0.06538777 +2021-03-10,PLN,NZD,0.36262647 +2021-03-10,AUD,NZD,1.07481047 +2021-03-10,ZAR,NZD,0.09107800 +2021-03-10,AUD,PLN,2.96396035 +2021-03-10,ZAR,PLN,0.25116203 +2021-03-10,ZAR,AUD,0.08473866 +2021-03-10,AUD,AUD,1.00000000 +2021-03-10,PLN,PLN,1.00000000 +2021-03-10,NZD,NZD,1.00000000 +2021-03-10,USD,USD,1.00000000 +2021-03-10,CAD,CAD,1.00000000 +2021-03-10,CHF,CHF,1.00000000 +2021-03-10,EUR,EUR,1.00000000 +2021-03-10,GBP,GBP,1.00000000 +2021-03-10,ZAR,ZAR,1.00000000 +2021-03-10,ZAR,CAD,0.08268228 +2021-03-10,AUD,CAD,0.97573272 +2021-03-10,PLN,CAD,0.32919898 +2021-03-10,NZD,CAD,0.90781839 +2021-03-10,USD,CAD,1.26449161 +2021-03-10,ZAR,CHF,0.06068709 +2021-03-10,AUD,CHF,0.71616771 +2021-03-10,PLN,CHF,0.24162527 +2021-03-10,NZD,CHF,0.66631999 +2021-03-10,USD,CHF,0.92811078 +2021-03-10,CAD,CHF,0.73397939 +2021-03-10,ZAR,EUR,0.05495794 +2021-03-10,AUD,EUR,0.64855804 +2021-03-10,PLN,EUR,0.21881468 +2021-03-10,NZD,EUR,0.60341619 +2021-03-10,USD,EUR,0.84049268 +2021-03-10,CAD,EUR,0.66468822 +2021-03-10,CHF,EUR,0.90559520 +2021-03-10,ZAR,GBP,0.04707723 +2021-03-10,AUD,GBP,0.55555786 +2021-03-10,PLN,GBP,0.18743768 +2021-03-10,NZD,GBP,0.51688914 +2021-03-10,USD,GBP,0.71996997 +2021-03-10,CAD,GBP,0.56937505 +2021-03-10,CHF,GBP,0.77573710 +2021-03-10,EUR,GBP,0.85660470 +2021-03-10,CHF,USD,1.07745758 +2021-03-10,GBP,EUR,1.16739962 +2021-03-10,GBP,CHF,1.28909652 +2021-03-10,GBP,CAD,1.75631159 +2021-03-10,GBP,USD,1.38894681 +2021-03-10,GBP,NZD,1.93465082 +2021-03-10,GBP,PLN,5.33510647 +2021-03-10,GBP,AUD,1.79999252 +2021-03-10,GBP,ZAR,21.24169206 +2021-03-10,EUR,CHF,1.10424613 +2021-03-11,GBP,EUR,1.16819843 +2021-03-11,ZAR,ZAR,1.00000000 +2021-03-11,AUD,AUD,1.00000000 +2021-03-11,PLN,PLN,1.00000000 +2021-03-11,NZD,NZD,1.00000000 +2021-03-11,USD,USD,1.00000000 +2021-03-11,CAD,CAD,1.00000000 +2021-03-11,CHF,CHF,1.00000000 +2021-03-11,EUR,EUR,1.00000000 +2021-03-11,GBP,GBP,1.00000000 +2021-03-11,GBP,CHF,1.29538486 +2021-03-11,GBP,CAD,1.75816822 +2021-03-11,GBP,USD,1.39305908 +2021-03-11,GBP,NZD,1.93719318 +2021-03-11,GBP,PLN,5.34634568 +2021-03-11,GBP,AUD,1.80208034 +2021-03-11,GBP,ZAR,21.00554121 +2021-03-11,EUR,CHF,1.10887400 +2021-03-11,EUR,CAD,1.50502533 +2021-03-11,EUR,USD,1.19248498 +2021-03-11,EUR,NZD,1.65827409 +2021-03-11,EUR,PLN,4.57657325 +2021-03-11,EUR,AUD,1.54261493 +2021-03-11,EUR,ZAR,17.98114148 +2021-03-11,CHF,CAD,1.35725549 +2021-03-11,CHF,USD,1.07540170 +2021-03-11,CHF,NZD,1.49545763 +2021-03-11,CHF,PLN,4.12722568 +2021-03-11,CHF,AUD,1.39115439 +2021-03-11,CHF,ZAR,16.21567596 +2021-03-11,CAD,USD,0.79233549 +2021-03-11,CAD,NZD,1.10182470 +2021-03-11,CAD,PLN,3.04086128 +2021-03-11,CAD,AUD,1.02497606 +2021-03-11,CAD,ZAR,11.94740124 +2021-03-11,USD,NZD,1.39060375 +2021-03-11,USD,PLN,3.83784561 +2021-03-11,USD,AUD,1.29361372 +2021-03-11,USD,ZAR,15.07871524 +2021-03-11,NZD,PLN,2.75984126 +2021-03-11,NZD,AUD,0.93025330 +2021-03-11,NZD,ZAR,10.84328678 +2021-03-11,PLN,AUD,0.33706768 +2021-03-11,PLN,ZAR,3.92895306 +2021-03-11,AUD,ZAR,11.65627344 +2021-03-11,EUR,GBP,0.85601896 +2021-03-11,CHF,GBP,0.77197135 +2021-03-11,CAD,GBP,0.56877379 +2021-03-11,USD,GBP,0.71784464 +2021-03-11,NZD,GBP,0.51621078 +2021-03-11,PLN,GBP,0.18704365 +2021-03-11,AUD,GBP,0.55491422 +2021-03-11,ZAR,GBP,0.04760649 +2021-03-11,CHF,EUR,0.90181572 +2021-03-11,CAD,EUR,0.66444064 +2021-03-11,USD,EUR,0.83858499 +2021-03-11,NZD,EUR,0.60303662 +2021-03-11,PLN,EUR,0.21850410 +2021-03-11,AUD,EUR,0.64824992 +2021-03-11,ZAR,EUR,0.05561382 +2021-03-11,CAD,CHF,0.73678096 +2021-03-11,USD,CHF,0.92988508 +2021-03-11,NZD,CHF,0.66869163 +2021-03-11,PLN,CHF,0.24229351 +2021-03-11,AUD,CHF,0.71882748 +2021-03-11,ZAR,CHF,0.06166872 +2021-03-11,USD,CAD,1.26209164 +2021-03-11,NZD,CAD,0.90758539 +2021-03-11,PLN,CAD,0.32885420 +2021-03-11,AUD,CAD,0.97563254 +2021-03-11,ZAR,CAD,0.08370021 +2021-03-11,NZD,USD,0.71911211 +2021-03-11,PLN,USD,0.26056285 +2021-03-11,AUD,USD,0.77302829 +2021-03-11,ZAR,USD,0.06631865 +2021-03-11,PLN,NZD,0.36233968 +2021-03-11,AUD,NZD,1.07497603 +2021-03-11,ZAR,NZD,0.09222296 +2021-03-11,AUD,PLN,2.96676323 +2021-03-11,ZAR,PLN,0.25452073 +2021-03-11,ZAR,AUD,0.08579071 +2021-03-12,ZAR,AUD,0.08657374 +2021-03-12,ZAR,PLN,0.25785608 +2021-03-12,AUD,PLN,2.97845623 +2021-03-12,ZAR,NZD,0.09327963 +2021-03-12,AUD,NZD,1.07745876 +2021-03-12,PLN,NZD,0.36175074 +2021-03-12,ZAR,USD,0.06741162 +2021-03-12,AUD,USD,0.77866137 +2021-03-12,PLN,USD,0.26143120 +2021-03-12,NZD,USD,0.72268323 +2021-03-12,ZAR,CAD,0.08448738 +2021-03-12,AUD,CAD,0.97590079 +2021-03-12,PLN,CAD,0.32765323 +2021-03-12,NZD,CAD,0.90574307 +2021-03-12,USD,CAD,1.25330578 +2021-03-12,ZAR,CHF,0.06233949 +2021-03-12,GBP,EUR,1.16740985 +2021-03-12,ZAR,ZAR,1.00000000 +2021-03-12,AUD,AUD,1.00000000 +2021-03-12,PLN,PLN,1.00000000 +2021-03-12,NZD,NZD,1.00000000 +2021-03-12,USD,USD,1.00000000 +2021-03-12,CAD,CAD,1.00000000 +2021-03-12,CHF,CHF,1.00000000 +2021-03-12,EUR,EUR,1.00000000 +2021-03-12,GBP,GBP,1.00000000 +2021-03-12,AUD,CHF,0.72007394 +2021-03-12,PLN,CHF,0.24176079 +2021-03-12,NZD,CHF,0.66830766 +2021-03-12,USD,CHF,0.92475879 +2021-03-12,CAD,CHF,0.73785568 +2021-03-12,ZAR,EUR,0.05625993 +2021-03-12,AUD,EUR,0.64984983 +2021-03-12,PLN,EUR,0.21818344 +2021-03-12,NZD,EUR,0.60313198 +2021-03-12,GBP,CHF,1.29356256 +2021-03-12,GBP,CAD,1.75313764 +2021-03-12,GBP,USD,1.39881078 +2021-03-12,GBP,NZD,1.93557943 +2021-03-12,GBP,PLN,5.35058864 +2021-03-12,GBP,AUD,1.79643018 +2021-03-12,GBP,ZAR,20.75029081 +2021-03-12,EUR,CHF,1.10806206 +2021-03-12,EUR,CAD,1.50173278 +2021-03-12,USD,EUR,0.83457310 +2021-03-12,CAD,EUR,0.66589743 +2021-03-12,CHF,EUR,0.90247653 +2021-03-12,ZAR,GBP,0.04819210 +2021-03-12,AUD,GBP,0.55665954 +2021-03-12,PLN,GBP,0.18689532 +2021-03-12,NZD,GBP,0.51664116 +2021-03-12,USD,GBP,0.71489298 +2021-03-12,CAD,GBP,0.57040587 +2021-03-12,CHF,GBP,0.77305886 +2021-03-12,AUD,ZAR,11.55084735 +2021-03-12,CHF,NZD,1.49631682 +2021-03-12,CHF,USD,1.08136307 +2021-03-12,CHF,CAD,1.35527859 +2021-03-12,EUR,ZAR,17.77464081 +2021-03-12,EUR,AUD,1.53881705 +2021-03-12,EUR,PLN,4.58329920 +2021-03-12,EUR,NZD,1.65801190 +2021-03-12,PLN,ZAR,3.87813233 +2021-03-12,PLN,AUD,0.33574440 +2021-03-12,NZD,ZAR,10.72045432 +2021-03-12,NZD,AUD,0.92810977 +2021-03-12,NZD,PLN,2.76433433 +2021-03-12,USD,ZAR,14.83423708 +2021-03-12,USD,AUD,1.28425531 +2021-03-12,USD,PLN,3.82509822 +2021-03-12,USD,NZD,1.38373213 +2021-03-12,EUR,USD,1.19821739 +2021-03-12,CAD,ZAR,11.83608766 +2021-03-12,CAD,AUD,1.02469432 +2021-03-12,CAD,PLN,3.05200717 +2021-03-12,CAD,NZD,1.10406586 +2021-03-12,CAD,USD,0.79788988 +2021-03-12,CHF,ZAR,16.04119617 +2021-03-12,CHF,AUD,1.38874627 +2021-03-12,CHF,PLN,4.13631996 +2021-03-12,EUR,GBP,0.85659719 +2021-03-13,ZAR,EUR,0.05599384 +2021-03-13,GBP,EUR,1.16478007 +2021-03-13,GBP,CHF,1.29405426 +2021-03-13,GBP,CAD,1.73621159 +2021-03-13,GBP,USD,1.39157363 +2021-03-13,GBP,NZD,1.93889145 +2021-03-13,GBP,PLN,5.33516583 +2021-03-13,GBP,AUD,1.79338240 +2021-03-13,GBP,ZAR,20.80193398 +2021-03-13,EUR,CHF,1.11098592 +2021-03-13,ZAR,PLN,0.25647451 +2021-03-13,AUD,PLN,2.97491817 +2021-03-13,ZAR,NZD,0.09320727 +2021-03-13,AUD,NZD,1.08113666 +2021-03-13,PLN,NZD,0.36341728 +2021-03-13,ZAR,USD,0.06689636 +2021-03-13,AUD,USD,0.77594919 +2021-03-13,PLN,USD,0.26083044 +2021-03-13,NZD,USD,0.71771611 +2021-03-13,ZAR,CAD,0.08346395 +2021-03-13,AUD,CAD,0.96812124 +2021-03-13,PLN,CAD,0.32542786 +2021-03-13,NZD,CAD,0.89546611 +2021-03-13,USD,CAD,1.24766059 +2021-03-13,ZAR,CHF,0.06220836 +2021-03-13,AUD,CHF,0.72157185 +2021-03-13,PLN,CHF,0.24255184 +2021-03-13,NZD,CHF,0.66741965 +2021-03-13,USD,CHF,0.92992151 +2021-03-13,CAD,CHF,0.74533212 +2021-03-13,ZAR,AUD,0.08621229 +2021-03-13,AUD,EUR,0.64948784 +2021-03-13,PLN,EUR,0.21832125 +2021-03-13,NZD,EUR,0.60074537 +2021-03-13,USD,EUR,0.83702367 +2021-03-13,CAD,EUR,0.67087449 +2021-03-13,CHF,EUR,0.90010142 +2021-03-13,ZAR,GBP,0.04807245 +2021-03-13,AUD,GBP,0.55760556 +2021-03-13,PLN,GBP,0.18743560 +2021-03-13,NZD,GBP,0.51575863 +2021-03-13,USD,GBP,0.71861092 +2021-03-13,CAD,GBP,0.57596667 +2021-03-13,CHF,GBP,0.77276512 +2021-03-13,EUR,GBP,0.85853117 +2021-03-13,EUR,CAD,1.49059177 +2021-03-13,EUR,USD,1.19470934 +2021-03-13,EUR,NZD,1.66459875 +2021-03-13,EUR,PLN,4.58040617 +2021-03-13,EUR,AUD,1.53967470 +2021-03-13,EUR,ZAR,17.85910876 +2021-03-13,CHF,CAD,1.34168376 +2021-03-13,CHF,USD,1.07535957 +2021-03-13,GBP,GBP,1.00000000 +2021-03-13,EUR,EUR,1.00000000 +2021-03-13,CHF,CHF,1.00000000 +2021-03-13,CAD,CAD,1.00000000 +2021-03-13,USD,USD,1.00000000 +2021-03-13,NZD,NZD,1.00000000 +2021-03-13,PLN,PLN,1.00000000 +2021-03-13,AUD,AUD,1.00000000 +2021-03-13,CHF,NZD,1.49830769 +2021-03-13,CHF,PLN,4.12283007 +2021-03-13,CHF,AUD,1.38586337 +2021-03-13,CHF,ZAR,16.07500903 +2021-03-13,CAD,USD,0.80150003 +2021-03-13,CAD,NZD,1.11673685 +2021-03-13,CAD,PLN,3.07287767 +2021-03-13,CAD,AUD,1.03292848 +2021-03-13,CAD,ZAR,11.98122054 +2021-03-13,USD,NZD,1.39330856 +2021-03-13,USD,PLN,3.83390839 +2021-03-13,USD,AUD,1.28874417 +2021-03-13,USD,ZAR,14.94849677 +2021-03-13,NZD,PLN,2.75165782 +2021-03-13,NZD,AUD,0.92495245 +2021-03-13,NZD,ZAR,10.72877697 +2021-03-13,PLN,AUD,0.33614370 +2021-03-13,PLN,ZAR,3.89902294 +2021-03-13,AUD,ZAR,11.59927404 +2021-03-13,ZAR,ZAR,1.00000000 +2021-03-14,USD,PLN,3.83376688 +2021-03-14,USD,AUD,1.28869762 +2021-03-14,USD,ZAR,14.94859693 +2021-03-14,NZD,PLN,2.75150110 +2021-03-14,NZD,AUD,0.92490051 +2021-03-14,NZD,ZAR,10.72863382 +2021-03-14,PLN,AUD,0.33614397 +2021-03-14,PLN,ZAR,3.89919299 +2021-03-14,AUD,ZAR,11.59977073 +2021-03-14,CAD,ZAR,11.98461074 +2021-03-14,CAD,AUD,1.03317652 +2021-03-14,CAD,PLN,3.07361312 +2021-03-14,CAD,NZD,1.11706774 +2021-03-14,CAD,USD,0.80172145 +2021-03-14,CHF,ZAR,16.07322180 +2021-03-14,CHF,AUD,1.38564996 +2021-03-14,CHF,PLN,4.12219191 +2021-03-14,CHF,NZD,1.49816110 +2021-03-14,EUR,GBP,0.85863748 +2021-03-14,CHF,USD,1.07523280 +2021-03-14,CHF,CAD,1.34115510 +2021-03-14,EUR,ZAR,17.86879232 +2021-03-14,EUR,AUD,1.54044358 +2021-03-14,EUR,PLN,4.58268990 +2021-03-14,EUR,NZD,1.66552355 +2021-03-14,EUR,USD,1.19534913 +2021-03-14,EUR,CAD,1.49097811 +2021-03-14,EUR,CHF,1.11171192 +2021-03-14,ZAR,AUD,0.08620860 +2021-03-14,ZAR,PLN,0.25646333 +2021-03-14,AUD,PLN,2.97491578 +2021-03-14,ZAR,NZD,0.09320851 +2021-03-14,AUD,NZD,1.08119737 +2021-03-14,PLN,NZD,0.36343798 +2021-03-14,ZAR,USD,0.06689591 +2021-03-14,AUD,USD,0.77597722 +2021-03-14,PLN,USD,0.26084006 +2021-03-14,GBP,ZAR,20.81063624 +2021-03-14,GBP,AUD,1.79405582 +2021-03-14,GBP,PLN,5.33716497 +2021-03-14,GBP,NZD,1.93972845 +2021-03-14,GBP,USD,1.39214646 +2021-03-14,GBP,CAD,1.73644657 +2021-03-14,GBP,CHF,1.29473957 +2021-03-14,GBP,EUR,1.16463586 +2021-03-14,NZD,USD,0.71770173 +2021-03-14,ZAR,CAD,0.08344034 +2021-03-14,AUD,CAD,0.96788882 +2021-03-14,PLN,CAD,0.32534999 +2021-03-14,NZD,CAD,0.89520086 +2021-03-14,USD,CAD,1.24731601 +2021-03-14,ZAR,CHF,0.06221528 +2021-03-14,AUD,CHF,0.72168299 +2021-03-14,PLN,CHF,0.24258938 +2021-03-14,NZD,CHF,0.66748496 +2021-03-14,ZAR,ZAR,1.00000000 +2021-03-14,AUD,AUD,1.00000000 +2021-03-14,PLN,PLN,1.00000000 +2021-03-14,NZD,NZD,1.00000000 +2021-03-14,USD,USD,1.00000000 +2021-03-14,CAD,CAD,1.00000000 +2021-03-14,CHF,CHF,1.00000000 +2021-03-14,EUR,EUR,1.00000000 +2021-03-14,GBP,GBP,1.00000000 +2021-03-14,USD,CHF,0.93003115 +2021-03-14,CAD,CHF,0.74562592 +2021-03-14,ZAR,EUR,0.05596349 +2021-03-14,AUD,EUR,0.64916366 +2021-03-14,PLN,EUR,0.21821245 +2021-03-14,NZD,EUR,0.60041180 +2021-03-14,USD,EUR,0.83657567 +2021-03-14,CAD,EUR,0.67070066 +2021-03-14,CHF,EUR,0.89951361 +2021-03-14,ZAR,GBP,0.04805235 +2021-03-14,AUD,GBP,0.55739626 +2021-03-14,PLN,GBP,0.18736539 +2021-03-14,NZD,GBP,0.51553608 +2021-03-14,USD,GBP,0.71831523 +2021-03-14,CAD,GBP,0.57588872 +2021-03-14,CHF,GBP,0.77235610 +2021-03-14,USD,NZD,1.39333648 +2021-03-15,GBP,USD,1.39293143 +2021-03-15,USD,PLN,3.83296717 +2021-03-15,USD,AUD,1.28826111 +2021-03-15,USD,ZAR,14.94444338 +2021-03-15,NZD,PLN,2.75457926 +2021-03-15,NZD,AUD,0.92581470 +2021-03-15,NZD,ZAR,10.73989212 +2021-03-15,PLN,AUD,0.33610022 +2021-03-15,PLN,ZAR,3.89892288 +2021-03-15,AUD,ZAR,11.60047696 +2021-03-15,ZAR,AUD,0.08620335 +2021-03-15,ZAR,PLN,0.25648109 +2021-03-15,AUD,PLN,2.97530302 +2021-03-15,ZAR,NZD,0.09311080 +2021-03-15,AUD,NZD,1.08012975 +2021-03-15,PLN,NZD,0.36303185 +2021-03-15,ZAR,USD,0.06691450 +2021-03-15,AUD,USD,0.77624015 +2021-03-15,PLN,USD,0.26089449 +2021-03-15,NZD,USD,0.71865454 +2021-03-15,ZAR,CAD,0.08344274 +2021-03-15,AUD,CAD,0.96797554 +2021-03-15,PLN,CAD,0.32533679 +2021-03-15,NZD,CAD,0.89616598 +2021-03-15,USD,CAD,1.24700524 +2021-03-15,ZAR,CHF,0.06219650 +2021-03-15,AUD,CHF,0.72150912 +2021-03-15,PLN,CHF,0.24249937 +2021-03-15,ZAR,ZAR,1.00000000 +2021-03-15,AUD,AUD,1.00000000 +2021-03-15,PLN,PLN,1.00000000 +2021-03-15,NZD,NZD,1.00000000 +2021-03-15,USD,USD,1.00000000 +2021-03-15,CAD,CAD,1.00000000 +2021-03-15,CHF,CHF,1.00000000 +2021-03-15,EUR,EUR,1.00000000 +2021-03-15,GBP,GBP,1.00000000 +2021-03-15,NZD,CHF,0.66798375 +2021-03-15,USD,CHF,0.92949215 +2021-03-15,CAD,CHF,0.74537950 +2021-03-15,ZAR,EUR,0.05599666 +2021-03-15,AUD,EUR,0.64958794 +2021-03-15,PLN,EUR,0.21832665 +2021-03-15,NZD,EUR,0.60139807 +2021-03-15,USD,EUR,0.83683888 +2021-03-15,CAD,EUR,0.67107888 +2021-03-15,CHF,EUR,0.90031840 +2021-03-15,ZAR,GBP,0.04803862 +2021-03-15,AUD,GBP,0.55727090 +2021-03-15,PLN,GBP,0.18729887 +2021-03-15,NZD,GBP,0.51592959 +2021-03-15,USD,GBP,0.71791043 +2021-03-15,CAD,GBP,0.57570763 +2021-03-15,CHF,GBP,0.77236847 +2021-03-15,EUR,GBP,0.85788369 +2021-03-15,GBP,EUR,1.16565918 +2021-03-15,GBP,CHF,1.29471882 +2021-03-15,GBP,CAD,1.73699279 +2021-03-15,USD,NZD,1.39148915 +2021-03-15,GBP,NZD,1.93824897 +2021-03-15,GBP,PLN,5.33906043 +2021-03-15,GBP,AUD,1.79445940 +2021-03-15,GBP,ZAR,20.81658487 +2021-03-15,EUR,CHF,1.11071816 +2021-03-15,EUR,CAD,1.49013779 +2021-03-15,EUR,USD,1.19497316 +2021-03-15,EUR,NZD,1.66279218 +2021-03-15,EUR,PLN,4.58029287 +2021-03-15,EUR,AUD,1.53943745 +2021-03-15,EUR,ZAR,17.85820866 +2021-03-15,CHF,CAD,1.34159848 +2021-03-15,CHF,USD,1.07585632 +2021-03-15,CHF,NZD,1.49704240 +2021-03-15,CHF,PLN,4.12372197 +2021-03-15,CHF,AUD,1.38598387 +2021-03-15,CHF,ZAR,16.07807393 +2021-03-15,CAD,USD,0.80192125 +2021-03-15,CAD,NZD,1.11586472 +2021-03-15,CAD,PLN,3.07373781 +2021-03-15,CAD,AUD,1.03308396 +2021-03-15,CAD,ZAR,11.98426668 +2021-03-16,CHF,NZD,1.49654957 +2021-03-16,GBP,EUR,1.16537677 +2021-03-16,GBP,CHF,1.28941020 +2021-03-16,GBP,CAD,1.73418436 +2021-03-16,GBP,USD,1.38982462 +2021-03-16,GBP,NZD,1.92966628 +2021-03-16,GBP,PLN,5.35007417 +2021-03-16,GBP,AUD,1.79381931 +2021-03-16,GBP,ZAR,20.65899197 +2021-03-16,EUR,CHF,1.10643204 +2021-03-16,EUR,CAD,1.48808900 +2021-03-16,EUR,USD,1.19259681 +2021-03-16,EUR,NZD,1.65583040 +2021-03-16,EUR,PLN,4.59085362 +2021-03-16,EUR,AUD,1.53926126 +2021-03-16,EUR,ZAR,17.72730715 +2021-03-16,CHF,CAD,1.34494388 +2021-03-16,CHF,USD,1.07787624 +2021-03-16,GBP,GBP,1.00000000 +2021-03-16,EUR,EUR,1.00000000 +2021-03-16,CHF,CHF,1.00000000 +2021-03-16,CAD,CAD,1.00000000 +2021-03-16,USD,USD,1.00000000 +2021-03-16,NZD,NZD,1.00000000 +2021-03-16,PLN,PLN,1.00000000 +2021-03-16,AUD,AUD,1.00000000 +2021-03-16,ZAR,ZAR,1.00000000 +2021-03-16,AUD,ZAR,11.51676304 +2021-03-16,PLN,ZAR,3.86144029 +2021-03-16,PLN,AUD,0.33528868 +2021-03-16,NZD,ZAR,10.70599210 +2021-03-16,NZD,AUD,0.92960080 +2021-03-16,NZD,PLN,2.77253856 +2021-03-16,USD,ZAR,14.86445966 +2021-03-16,USD,AUD,1.29068034 +2021-03-16,USD,PLN,3.84945992 +2021-03-16,USD,NZD,1.38842431 +2021-03-16,CAD,ZAR,11.91280034 +2021-03-16,CAD,AUD,1.03438790 +2021-03-16,CAD,PLN,3.08506656 +2021-03-16,CAD,NZD,1.11272269 +2021-03-16,CAD,USD,0.80142841 +2021-03-16,CHF,ZAR,16.02204788 +2021-03-16,CHF,AUD,1.39119367 +2021-03-16,CHF,PLN,4.14924139 +2021-03-16,EUR,GBP,0.85809159 +2021-03-16,CHF,GBP,0.77554839 +2021-03-16,CAD,GBP,0.57663996 +2021-03-16,USD,GBP,0.71951524 +2021-03-16,NZD,GBP,0.51822432 +2021-03-16,PLN,GBP,0.18691330 +2021-03-16,AUD,GBP,0.55746975 +2021-03-16,ZAR,GBP,0.04840507 +2021-03-16,CHF,EUR,0.90380608 +2021-03-16,CAD,EUR,0.67200282 +2021-03-16,USD,EUR,0.83850635 +2021-03-16,NZD,EUR,0.60392659 +2021-03-16,PLN,EUR,0.21782441 +2021-03-16,AUD,EUR,0.64966229 +2021-03-16,ZAR,EUR,0.05641015 +2021-03-16,CAD,CHF,0.74352545 +2021-03-16,USD,CHF,0.92775030 +2021-03-16,NZD,CHF,0.66820373 +2021-03-16,PLN,CHF,0.24100791 +2021-03-16,AUD,CHF,0.71880718 +2021-03-16,ZAR,CHF,0.06241399 +2021-03-16,USD,CAD,1.24777209 +2021-03-16,NZD,CAD,0.89869651 +2021-03-16,PLN,CAD,0.32414212 +2021-03-16,AUD,CAD,0.96675531 +2021-03-16,ZAR,CAD,0.08394332 +2021-03-16,NZD,USD,0.72024092 +2021-03-16,PLN,USD,0.25977670 +2021-03-16,AUD,USD,0.77478518 +2021-03-16,ZAR,USD,0.06727456 +2021-03-16,PLN,NZD,0.36068029 +2021-03-16,AUD,NZD,1.07573057 +2021-03-16,ZAR,NZD,0.09340564 +2021-03-16,AUD,PLN,2.98250451 +2021-03-16,ZAR,PLN,0.25897073 +2021-03-16,ZAR,AUD,0.08682995 +2021-03-17,USD,NZD,1.39040708 +2021-03-17,ZAR,PLN,0.25956650 +2021-03-17,ZAR,AUD,0.08679383 +2021-03-17,PLN,USD,0.25898694 +2021-03-17,AUD,USD,0.77452890 +2021-03-17,NZD,USD,0.71921383 +2021-03-17,ZAR,USD,0.06722433 +2021-03-17,PLN,NZD,0.36009728 +2021-03-17,AUD,NZD,1.07691047 +2021-03-17,ZAR,NZD,0.09346919 +2021-03-17,AUD,PLN,2.99060984 +2021-03-17,ZAR,CAD,0.08365439 +2021-03-17,AUD,CAD,0.96382866 +2021-03-17,PLN,CAD,0.32228499 +2021-03-17,NZD,CAD,0.89499423 +2021-03-17,USD,CAD,1.24440632 +2021-03-17,ZAR,CHF,0.06218653 +2021-03-17,AUD,CHF,0.71648554 +2021-03-17,PLN,CHF,0.23957841 +2021-03-17,GBP,EUR,1.16800859 +2021-03-17,NZD,CHF,0.66531580 +2021-03-17,USD,CHF,0.92505979 +2021-03-17,CAD,CHF,0.74337440 +2021-03-17,ZAR,EUR,0.05648259 +2021-03-17,AUD,EUR,0.65076725 +2021-03-17,PLN,EUR,0.21760353 +2021-03-17,NZD,EUR,0.60429095 +2021-03-17,USD,EUR,0.84021041 +2021-03-17,CAD,EUR,0.67518977 +2021-03-17,CHF,EUR,0.90827687 +2021-03-17,ZAR,GBP,0.04835802 +2021-03-17,AUD,GBP,0.55715965 +2021-03-17,PLN,GBP,0.18630302 +2021-03-17,NZD,GBP,0.51736858 +2021-03-17,USD,GBP,0.71935294 +2021-03-17,CAD,GBP,0.57806919 +2021-03-17,CHF,GBP,0.77762859 +2021-03-17,GBP,CHF,1.28596095 +2021-03-17,GBP,CAD,1.72989674 +2021-03-17,GBP,USD,1.39013820 +2021-03-17,GBP,NZD,1.93285799 +2021-03-17,GBP,PLN,5.36759955 +2021-03-17,GBP,AUD,1.79481771 +2021-03-17,GBP,ZAR,20.67909217 +2021-03-17,EUR,CHF,1.10098587 +2021-03-17,EUR,CAD,1.48106509 +2021-03-17,EUR,USD,1.19017806 +2021-03-17,EUR,NZD,1.65483199 +2021-03-17,EUR,PLN,4.59551376 +2021-03-17,EUR,AUD,1.53664770 +2021-03-17,EUR,ZAR,17.70457198 +2021-03-17,CHF,CAD,1.34521717 +2021-03-17,CHF,USD,1.08101121 +2021-03-17,CHF,NZD,1.50304563 +2021-03-17,CHF,PLN,4.17399887 +2021-03-17,ZAR,ZAR,1.00000000 +2021-03-17,AUD,AUD,1.00000000 +2021-03-17,PLN,PLN,1.00000000 +2021-03-17,NZD,NZD,1.00000000 +2021-03-17,USD,USD,1.00000000 +2021-03-17,CAD,CAD,1.00000000 +2021-03-17,CHF,CHF,1.00000000 +2021-03-17,EUR,EUR,1.00000000 +2021-03-17,GBP,GBP,1.00000000 +2021-03-17,CHF,AUD,1.39570157 +2021-03-17,CHF,ZAR,16.08065329 +2021-03-17,CAD,USD,0.80359605 +2021-03-17,CAD,NZD,1.11732564 +2021-03-17,CAD,PLN,3.10284390 +2021-03-17,CAD,AUD,1.03752881 +2021-03-17,CAD,ZAR,11.95394595 +2021-03-17,EUR,GBP,0.85615809 +2021-03-17,AUD,ZAR,11.52155567 +2021-03-17,PLN,ZAR,3.85257730 +2021-03-17,PLN,AUD,0.33437996 +2021-03-17,NZD,ZAR,10.69871264 +2021-03-17,NZD,AUD,0.92858230 +2021-03-17,NZD,PLN,2.77702738 +2021-03-17,USD,ZAR,14.87556577 +2021-03-17,USD,AUD,1.29110740 +2021-03-17,USD,PLN,3.86119853 +2021-03-18,ZAR,CHF,0.06298232 +2021-03-18,EUR,GBP,0.85742271 +2021-03-18,CHF,GBP,0.77588304 +2021-03-18,CAD,GBP,0.57756816 +2021-03-18,USD,GBP,0.71557346 +2021-03-18,NZD,GBP,0.51888233 +2021-03-18,PLN,GBP,0.18649965 +2021-03-18,AUD,GBP,0.55911563 +2021-03-18,ZAR,GBP,0.04886692 +2021-03-18,CHF,EUR,0.90490143 +2021-03-18,CAD,EUR,0.67360959 +2021-03-18,USD,EUR,0.83456322 +2021-03-18,NZD,EUR,0.60516513 +2021-03-18,PLN,EUR,0.21751191 +2021-03-18,AUD,EUR,0.65208866 +2021-03-18,ZAR,EUR,0.05699280 +2021-03-18,CAD,CHF,0.74440107 +2021-03-18,USD,CHF,0.92226974 +2021-03-18,NZD,CHF,0.66876359 +2021-03-18,PLN,CHF,0.24037083 +2021-03-18,AUD,CHF,0.72061844 +2021-03-18,USD,CAD,1.23894199 +2021-03-18,NZD,CAD,0.89839151 +2021-03-18,PLN,CAD,0.32290500 +2021-03-18,AUD,CAD,0.96805133 +2021-03-18,ZAR,CAD,0.08460805 +2021-03-18,NZD,USD,0.72512798 +2021-03-18,PLN,USD,0.26062963 +2021-03-18,AUD,USD,0.78135323 +2021-03-18,ZAR,USD,0.06829057 +2021-03-18,PLN,NZD,0.35942570 +2021-03-18,AUD,NZD,1.07753838 +2021-03-18,ZAR,NZD,0.09417726 +2021-03-18,AUD,PLN,2.99794467 +2021-03-18,ZAR,PLN,0.26202150 +2021-03-18,AUD,ZAR,11.44159820 +2021-03-18,EUR,CAD,1.48453943 +2021-03-18,EUR,USD,1.19823158 +2021-03-18,EUR,NZD,1.65244153 +2021-03-18,EUR,PLN,4.59744950 +2021-03-18,EUR,AUD,1.53353380 +2021-03-18,EUR,ZAR,17.54607750 +2021-03-18,CHF,CAD,1.34336186 +2021-03-18,CHF,USD,1.08428148 +2021-03-18,CHF,NZD,1.49529671 +2021-03-18,CHF,PLN,4.16023864 +2021-03-18,CHF,AUD,1.38769693 +2021-03-18,CHF,ZAR,15.87747068 +2021-03-18,CAD,USD,0.80714029 +2021-03-18,CAD,NZD,1.11310046 +2021-03-18,CAD,PLN,3.09688608 +2021-03-18,CAD,AUD,1.03300307 +2021-03-18,CAD,ZAR,11.81920610 +2021-03-18,USD,NZD,1.37906691 +2021-03-18,GBP,EUR,1.16628588 +2021-03-18,GBP,CHF,1.28885405 +2021-03-18,GBP,CAD,1.73139737 +2021-03-18,GBP,USD,1.39748057 +2021-03-18,GBP,NZD,1.92721922 +2021-03-18,GBP,PLN,5.36194042 +2021-03-18,GBP,AUD,1.78853881 +2021-03-18,GBP,ZAR,20.46374240 +2021-03-18,EUR,CHF,1.10509274 +2021-03-18,USD,PLN,3.83686223 +2021-03-18,USD,AUD,1.27983089 +2021-03-18,USD,ZAR,14.64331083 +2021-03-18,NZD,PLN,2.78221615 +2021-03-18,NZD,AUD,0.92804119 +2021-03-18,NZD,ZAR,10.61827436 +2021-03-18,PLN,AUD,0.33356186 +2021-03-18,PLN,ZAR,3.81648075 +2021-03-18,GBP,GBP,1.00000000 +2021-03-18,EUR,EUR,1.00000000 +2021-03-18,CHF,CHF,1.00000000 +2021-03-18,CAD,CAD,1.00000000 +2021-03-18,USD,USD,1.00000000 +2021-03-18,NZD,NZD,1.00000000 +2021-03-18,PLN,PLN,1.00000000 +2021-03-18,AUD,AUD,1.00000000 +2021-03-18,ZAR,ZAR,1.00000000 +2021-03-18,ZAR,AUD,0.08740038 +2021-03-19,GBP,CHF,1.29131691 +2021-03-19,GBP,GBP,1.00000000 +2021-03-19,EUR,EUR,1.00000000 +2021-03-19,CHF,CHF,1.00000000 +2021-03-19,CAD,CAD,1.00000000 +2021-03-19,USD,USD,1.00000000 +2021-03-19,NZD,NZD,1.00000000 +2021-03-19,PLN,PLN,1.00000000 +2021-03-19,AUD,AUD,1.00000000 +2021-03-19,ZAR,ZAR,1.00000000 +2021-03-19,PLN,AUD,0.33261723 +2021-03-19,NZD,ZAR,10.56517233 +2021-03-19,NZD,AUD,0.92440604 +2021-03-19,NZD,PLN,2.77918871 +2021-03-19,USD,ZAR,14.73955523 +2021-03-19,USD,AUD,1.28964616 +2021-03-19,USD,PLN,3.87726809 +2021-03-19,USD,NZD,1.39510789 +2021-03-19,ZAR,AUD,0.08749560 +2021-03-19,ZAR,PLN,0.26305191 +2021-03-19,AUD,PLN,3.00645881 +2021-03-19,ZAR,NZD,0.09465061 +2021-03-19,AUD,NZD,1.08177571 +2021-03-19,PLN,NZD,0.35981724 +2021-03-19,ZAR,USD,0.06784465 +2021-03-19,AUD,USD,0.77540649 +2021-03-19,PLN,USD,0.25791356 +2021-03-19,NZD,USD,0.71679044 +2021-03-19,ZAR,CAD,0.08474741 +2021-03-19,AUD,CAD,0.96859062 +2021-03-19,PLN,CAD,0.32216993 +2021-03-19,NZD,CAD,0.89537102 +2021-03-19,USD,CAD,1.24913917 +2021-03-19,ZAR,CHF,0.06291477 +2021-03-19,AUD,CHF,0.71906212 +2021-03-19,PLN,CHF,0.23917245 +2021-03-19,NZD,CHF,0.66470537 +2021-03-19,USD,CHF,0.92733570 +2021-03-19,CAD,CHF,0.74237981 +2021-03-19,ZAR,EUR,0.05692266 +2021-03-19,AUD,EUR,0.65057747 +2021-03-19,PLN,EUR,0.21639327 +2021-03-19,NZD,EUR,0.60139774 +2021-03-19,USD,EUR,0.83901474 +2021-03-19,CAD,EUR,0.67167434 +2021-03-19,CHF,EUR,0.90475837 +2021-03-19,ZAR,GBP,0.04872140 +2021-03-19,AUD,GBP,0.55684403 +2021-03-19,PLN,GBP,0.18521592 +2021-03-19,NZD,GBP,0.51474999 +2021-03-19,USD,GBP,0.71813177 +2021-03-19,CAD,GBP,0.57490133 +2021-03-19,CHF,GBP,0.77440324 +2021-03-19,EUR,GBP,0.85592272 +2021-03-19,GBP,EUR,1.16832978 +2021-03-19,CAD,ZAR,11.79977018 +2021-03-19,CAD,AUD,1.03242792 +2021-03-19,CAD,PLN,3.10395203 +2021-03-19,CAD,NZD,1.11685544 +2021-03-19,CAD,USD,0.80055131 +2021-03-19,CHF,ZAR,15.89451932 +2021-03-19,CHF,AUD,1.39070043 +2021-03-19,CHF,PLN,4.18108359 +2021-03-19,CHF,NZD,1.50442594 +2021-03-19,CHF,USD,1.07835814 +2021-03-19,CHF,CAD,1.34701940 +2021-03-19,EUR,ZAR,17.56769535 +2021-03-19,EUR,AUD,1.53709597 +2021-03-19,EUR,PLN,4.62121574 +2021-03-19,EUR,NZD,1.66279307 +2021-03-19,EUR,USD,1.19187418 +2021-03-19,AUD,ZAR,11.42914674 +2021-03-19,PLN,ZAR,3.80153110 +2021-03-19,EUR,CAD,1.48881674 +2021-03-19,EUR,CHF,1.10526748 +2021-03-19,GBP,ZAR,20.52486157 +2021-03-19,GBP,AUD,1.79583499 +2021-03-19,GBP,PLN,5.39910394 +2021-03-19,GBP,NZD,1.94269066 +2021-03-19,GBP,USD,1.39250210 +2021-03-19,GBP,CAD,1.73942893 +2021-03-20,CHF,PLN,4.17287096 +2021-03-20,ZAR,ZAR,1.00000000 +2021-03-20,AUD,AUD,1.00000000 +2021-03-20,PLN,PLN,1.00000000 +2021-03-20,NZD,NZD,1.00000000 +2021-03-20,USD,USD,1.00000000 +2021-03-20,CAD,CAD,1.00000000 +2021-03-20,CHF,CHF,1.00000000 +2021-03-20,EUR,EUR,1.00000000 +2021-03-20,GBP,GBP,1.00000000 +2021-03-20,GBP,EUR,1.16218059 +2021-03-20,GBP,CHF,1.28915402 +2021-03-20,GBP,CAD,1.73302302 +2021-03-20,GBP,USD,1.38725494 +2021-03-20,GBP,NZD,1.93811211 +2021-03-20,GBP,PLN,5.37947336 +2021-03-20,GBP,AUD,1.79503761 +2021-03-20,GBP,ZAR,20.38840749 +2021-03-20,EUR,CHF,1.10925447 +2021-03-20,EUR,CAD,1.49118221 +2021-03-20,EUR,USD,1.19366556 +2021-03-20,EUR,NZD,1.66765142 +2021-03-20,EUR,PLN,4.62877577 +2021-03-20,EUR,AUD,1.54454275 +2021-03-20,EUR,ZAR,17.54323524 +2021-03-20,CHF,CAD,1.34431030 +2021-03-20,CHF,USD,1.07609713 +2021-03-20,CHF,NZD,1.50339842 +2021-03-20,CHF,AUD,1.39241517 +2021-03-20,CHF,ZAR,15.81533875 +2021-03-20,CAD,USD,0.80048269 +2021-03-20,CAD,NZD,1.11834181 +2021-03-20,CAD,PLN,3.10409803 +2021-03-20,CAD,AUD,1.03578405 +2021-03-20,CAD,ZAR,11.76464895 +2021-03-20,USD,NZD,1.39708431 +2021-03-20,USD,PLN,3.87778281 +2021-03-20,USD,AUD,1.29394934 +2021-03-20,USD,ZAR,14.69694352 +2021-03-20,NZD,PLN,2.77562548 +2021-03-20,NZD,AUD,0.92617842 +2021-03-20,NZD,ZAR,10.51972556 +2021-03-20,PLN,AUD,0.33368278 +2021-03-20,PLN,ZAR,3.79003782 +2021-03-20,AUD,ZAR,11.35820631 +2021-03-20,EUR,GBP,0.86045147 +2021-03-20,CHF,GBP,0.77570250 +2021-03-20,CAD,GBP,0.57702638 +2021-03-20,USD,GBP,0.72084804 +2021-03-20,NZD,GBP,0.51596602 +2021-03-20,PLN,GBP,0.18589180 +2021-03-20,AUD,GBP,0.55709139 +2021-03-20,ZAR,GBP,0.04904748 +2021-03-20,CHF,EUR,0.90150640 +2021-03-20,CAD,EUR,0.67060886 +2021-03-20,USD,EUR,0.83775559 +2021-03-20,NZD,EUR,0.59964570 +2021-03-20,PLN,EUR,0.21603985 +2021-03-20,AUD,EUR,0.64744080 +2021-03-20,ZAR,EUR,0.05700203 +2021-03-20,CAD,CHF,0.74387587 +2021-03-20,USD,CHF,0.92928414 +2021-03-20,NZD,CHF,0.66515967 +2021-03-20,PLN,CHF,0.23964316 +2021-03-20,AUD,CHF,0.71817661 +2021-03-20,ZAR,CHF,0.06322976 +2021-03-20,USD,CAD,1.24924625 +2021-03-20,NZD,CAD,0.89418100 +2021-03-20,PLN,CAD,0.32215477 +2021-03-20,AUD,CAD,0.96545221 +2021-03-20,ZAR,CAD,0.08500041 +2021-03-20,NZD,USD,0.71577642 +2021-03-20,PLN,USD,0.25787932 +2021-03-20,AUD,USD,0.77282778 +2021-03-20,ZAR,USD,0.06804136 +2021-03-20,PLN,NZD,0.36027915 +2021-03-20,AUD,NZD,1.07970557 +2021-03-20,ZAR,NZD,0.09505951 +2021-03-20,AUD,PLN,2.99685827 +2021-03-20,ZAR,PLN,0.26384961 +2021-03-20,ZAR,AUD,0.08804207 +2021-03-21,CHF,NZD,1.50138513 +2021-03-21,AUD,ZAR,11.35103110 +2021-03-21,PLN,ZAR,3.78919576 +2021-03-21,PLN,AUD,0.33381952 +2021-03-21,NZD,ZAR,10.52101789 +2021-03-21,NZD,AUD,0.92687772 +2021-03-21,NZD,PLN,2.77658335 +2021-03-21,USD,ZAR,14.68623705 +2021-03-21,USD,AUD,1.29382405 +2021-03-21,USD,PLN,3.87581903 +2021-03-21,GBP,ZAR,20.36648929 +2021-03-21,GBP,AUD,1.79424134 +2021-03-21,GBP,PLN,5.37488442 +2021-03-21,GBP,NZD,1.93579077 +2021-03-21,GBP,USD,1.38677384 +2021-03-21,GBP,CAD,1.73447268 +2021-03-21,GBP,CHF,1.28933658 +2021-03-21,GBP,EUR,1.16092992 +2021-03-21,CHF,PLN,4.16872097 +2021-03-21,AUD,GBP,0.55733862 +2021-03-21,ZAR,GBP,0.04910026 +2021-03-21,EUR,GBP,0.86137844 +2021-03-21,CHF,GBP,0.77559267 +2021-03-21,CAD,GBP,0.57654411 +2021-03-21,USD,GBP,0.72109811 +2021-03-21,NZD,GBP,0.51658475 +2021-03-21,PLN,GBP,0.18605051 +2021-03-21,CHF,USD,1.07557162 +2021-03-21,CHF,CAD,1.34524430 +2021-03-21,EUR,ZAR,17.54325475 +2021-03-21,EUR,AUD,1.54552081 +2021-03-21,EUR,PLN,4.62980956 +2021-03-21,EUR,NZD,1.66744843 +2021-03-21,EUR,USD,1.19453708 +2021-03-21,EUR,CAD,1.49403737 +2021-03-21,GBP,GBP,1.00000000 +2021-03-21,EUR,EUR,1.00000000 +2021-03-21,CHF,CHF,1.00000000 +2021-03-21,CAD,CAD,1.00000000 +2021-03-21,USD,USD,1.00000000 +2021-03-21,NZD,NZD,1.00000000 +2021-03-21,PLN,PLN,1.00000000 +2021-03-21,AUD,AUD,1.00000000 +2021-03-21,ZAR,ZAR,1.00000000 +2021-03-21,EUR,CHF,1.11060673 +2021-03-21,CHF,AUD,1.39160044 +2021-03-21,CHF,ZAR,15.79609984 +2021-03-21,CAD,USD,0.79953628 +2021-03-21,CAD,NZD,1.11606875 +2021-03-21,CAD,PLN,3.09885793 +2021-03-21,CAD,AUD,1.03445927 +2021-03-21,CAD,ZAR,11.74217932 +2021-03-21,USD,NZD,1.39589507 +2021-03-21,ZAR,AUD,0.08809772 +2021-03-21,ZAR,PLN,0.26390824 +2021-03-21,AUD,PLN,2.99563069 +2021-03-21,ZAR,NZD,0.09504784 +2021-03-21,AUD,NZD,1.07889097 +2021-03-21,PLN,NZD,0.36015486 +2021-03-21,ZAR,USD,0.06809096 +2021-03-21,AUD,USD,0.77290262 +2021-03-21,PLN,USD,0.25800998 +2021-03-21,NZD,USD,0.71638623 +2021-03-21,ZAR,CAD,0.08516307 +2021-03-21,AUD,CAD,0.96668862 +2021-03-21,PLN,CAD,0.32269953 +2021-03-21,NZD,CAD,0.89600215 +2021-03-21,USD,CAD,1.25072498 +2021-03-21,ZAR,CHF,0.06330677 +2021-03-21,AUD,CHF,0.71859707 +2021-03-21,PLN,CHF,0.23988173 +2021-03-21,NZD,CHF,0.66605162 +2021-03-21,USD,CHF,0.92973818 +2021-03-21,CAD,CHF,0.74335940 +2021-03-21,ZAR,EUR,0.05700197 +2021-03-21,AUD,EUR,0.64703108 +2021-03-21,PLN,EUR,0.21599161 +2021-03-21,NZD,EUR,0.59971870 +2021-03-21,USD,EUR,0.83714438 +2021-03-21,CAD,EUR,0.66932730 +2021-03-21,CHF,EUR,0.90040873 +2021-03-22,EUR,CHF,1.10518002 +2021-03-22,EUR,USD,1.18826152 +2021-03-22,EUR,NZD,1.66162400 +2021-03-22,EUR,PLN,4.62193348 +2021-03-22,EUR,AUD,1.53873540 +2021-03-22,EUR,ZAR,17.61999239 +2021-03-22,CHF,CAD,1.34645527 +2021-03-22,CHF,USD,1.07517463 +2021-03-22,CHF,NZD,1.50348718 +2021-03-22,CHF,PLN,4.18206390 +2021-03-22,CHF,AUD,1.39229389 +2021-03-22,CHF,ZAR,15.94309707 +2021-03-22,CAD,USD,0.79852236 +2021-03-22,CAD,NZD,1.11662617 +2021-03-22,CAD,PLN,3.10598057 +2021-03-22,CAD,AUD,1.03404393 +2021-03-22,CAD,ZAR,11.84079225 +2021-03-22,USD,NZD,1.39836556 +2021-03-22,USD,PLN,3.88966013 +2021-03-22,USD,AUD,1.29494675 +2021-03-22,USD,ZAR,14.82837914 +2021-03-22,NZD,PLN,2.78157603 +2021-03-22,NZD,AUD,0.92604308 +2021-03-22,NZD,ZAR,10.60407916 +2021-03-22,PLN,AUD,0.33292028 +2021-03-22,PLN,ZAR,3.81225573 +2021-03-22,AUD,ZAR,11.45095669 +2021-03-22,GBP,GBP,1.00000000 +2021-03-22,EUR,EUR,1.00000000 +2021-03-22,CHF,CHF,1.00000000 +2021-03-22,CAD,CAD,1.00000000 +2021-03-22,USD,USD,1.00000000 +2021-03-22,NZD,NZD,1.00000000 +2021-03-22,PLN,PLN,1.00000000 +2021-03-22,AUD,AUD,1.00000000 +2021-03-22,ZAR,ZAR,1.00000000 +2021-03-22,EUR,GBP,0.85908436 +2021-03-22,CHF,GBP,0.77732527 +2021-03-22,CAD,GBP,0.57731236 +2021-03-22,USD,GBP,0.72297583 +2021-03-22,NZD,GBP,0.51701490 +2021-03-22,PLN,GBP,0.18587121 +2021-03-22,AUD,GBP,0.55830545 +2021-03-22,ZAR,GBP,0.04875623 +2021-03-22,CHF,EUR,0.90482997 +2021-03-22,CAD,EUR,0.67200893 +2021-03-22,USD,EUR,0.84156558 +2021-03-22,NZD,EUR,0.60182087 +2021-03-22,PLN,EUR,0.21635967 +2021-03-22,AUD,EUR,0.64988431 +2021-03-22,ZAR,EUR,0.05675371 +2021-03-22,CAD,CHF,0.74269084 +2021-03-22,USD,CHF,0.93008147 +2021-03-22,NZD,CHF,0.66512040 +2021-03-22,PLN,CHF,0.23911638 +2021-03-22,AUD,CHF,0.71823916 +2021-03-22,ZAR,CHF,0.06272307 +2021-03-22,USD,CAD,1.25231308 +2021-03-22,NZD,CAD,0.89555487 +2021-03-22,PLN,CAD,0.32195952 +2021-03-22,AUD,CAD,0.96707690 +2021-03-22,ZAR,CAD,0.08445381 +2021-03-22,NZD,USD,0.71512059 +2021-03-22,PLN,USD,0.25709187 +2021-03-22,AUD,USD,0.77223253 +2021-03-22,ZAR,USD,0.06743825 +2021-03-22,PLN,NZD,0.35950842 +2021-03-22,AUD,NZD,1.07986337 +2021-03-22,ZAR,NZD,0.09430333 +2021-03-22,AUD,PLN,3.00372209 +2021-03-22,ZAR,PLN,0.26231189 +2021-03-22,ZAR,AUD,0.08732895 +2021-03-22,GBP,EUR,1.16403004 +2021-03-22,GBP,CHF,1.28646275 +2021-03-22,GBP,CAD,1.73216454 +2021-03-22,GBP,USD,1.38317211 +2021-03-22,GBP,NZD,1.93418025 +2021-03-22,GBP,PLN,5.38006942 +2021-03-22,GBP,AUD,1.79113423 +2021-03-22,GBP,ZAR,20.51020048 +2021-03-22,EUR,CAD,1.48807546 +2021-03-23,CHF,NZD,1.51848142 +2021-03-23,CHF,PLN,4.17035104 +2021-03-23,CHF,AUD,1.39827833 +2021-03-23,CHF,ZAR,15.95162947 +2021-03-23,CAD,USD,0.79862366 +2021-03-23,CAD,NZD,1.11979206 +2021-03-23,CAD,PLN,3.07539225 +2021-03-23,CAD,AUD,1.03114924 +2021-03-23,CAD,ZAR,11.76340245 +2021-03-23,USD,NZD,1.40215237 +2021-03-23,USD,PLN,3.85086542 +2021-03-23,USD,AUD,1.29115789 +2021-03-23,USD,ZAR,14.72959419 +2021-03-23,NZD,PLN,2.74639583 +2021-03-23,NZD,AUD,0.92083993 +2021-03-23,NZD,ZAR,10.50498827 +2021-03-23,PLN,AUD,0.33529032 +2021-03-23,PLN,ZAR,3.82500881 +2021-03-23,AUD,ZAR,11.40805030 +2021-03-23,PLN,GBP,0.18734908 +2021-03-23,NZD,GBP,0.51453472 +2021-03-23,USD,GBP,0.72145608 +2021-03-23,CAD,GBP,0.57617190 +2021-03-23,CHF,GBP,0.78131141 +2021-03-23,EUR,GBP,0.86090996 +2021-03-23,USD,CHF,0.92339119 +2021-03-23,CAD,CHF,0.73744206 +2021-03-23,ZAR,EUR,0.05689333 +2021-03-23,AUD,EUR,0.64904201 +2021-03-23,PLN,EUR,0.21761750 +2021-03-23,NZD,EUR,0.59766381 +2021-03-23,USD,EUR,0.83801572 +2021-03-23,CAD,EUR,0.66925918 +2021-03-23,CHF,EUR,0.90754138 +2021-03-23,ZAR,GBP,0.04898004 +2021-03-23,ZAR,ZAR,1.00000000 +2021-03-23,AUD,AUD,1.00000000 +2021-03-23,PLN,PLN,1.00000000 +2021-03-23,NZD,NZD,1.00000000 +2021-03-23,USD,USD,1.00000000 +2021-03-23,CAD,CAD,1.00000000 +2021-03-23,CHF,CHF,1.00000000 +2021-03-23,EUR,EUR,1.00000000 +2021-03-23,GBP,GBP,1.00000000 +2021-03-23,AUD,GBP,0.55876674 +2021-03-23,GBP,EUR,1.16156166 +2021-03-23,GBP,CHF,1.27989939 +2021-03-23,GBP,CAD,1.73559316 +2021-03-23,GBP,USD,1.38608576 +2021-03-23,GBP,NZD,1.94350343 +2021-03-23,GBP,PLN,5.33762974 +2021-03-23,GBP,AUD,1.78965557 +2021-03-23,GBP,ZAR,20.41648080 +2021-03-23,EUR,CHF,1.10187813 +2021-03-23,EUR,CAD,1.49418943 +2021-03-23,EUR,USD,1.19329504 +2021-03-23,EUR,NZD,1.67318146 +2021-03-23,EUR,PLN,4.59521860 +2021-03-23,EUR,AUD,1.54073231 +2021-03-23,EUR,ZAR,17.57675165 +2021-03-23,NZD,CHF,0.65855267 +2021-03-23,CHF,CAD,1.35603874 +2021-03-23,CHF,USD,1.08296463 +2021-03-23,ZAR,AUD,0.08765740 +2021-03-23,ZAR,PLN,0.26143731 +2021-03-23,AUD,PLN,2.98248992 +2021-03-23,ZAR,NZD,0.09519287 +2021-03-23,AUD,NZD,1.08596507 +2021-03-23,PLN,NZD,0.36411357 +2021-03-23,ZAR,USD,0.06789053 +2021-03-23,AUD,USD,0.77449862 +2021-03-23,PLN,USD,0.25968189 +2021-03-23,NZD,USD,0.71318925 +2021-03-23,ZAR,CAD,0.08500942 +2021-03-23,AUD,CAD,0.96979172 +2021-03-23,PLN,CAD,0.32516177 +2021-03-23,NZD,CAD,0.89302294 +2021-03-23,USD,CAD,1.25215424 +2021-03-23,ZAR,CHF,0.06268952 +2021-03-23,AUD,CHF,0.71516520 +2021-03-23,PLN,CHF,0.23978797 +2021-03-24,CAD,GBP,0.57843277 +2021-03-24,ZAR,AUD,0.08824944 +2021-03-24,USD,PLN,3.90159212 +2021-03-24,USD,AUD,1.31490453 +2021-03-24,USD,ZAR,14.89986250 +2021-03-24,NZD,PLN,2.72745014 +2021-03-24,NZD,AUD,0.91919822 +2021-03-24,NZD,ZAR,10.41590992 +2021-03-24,PLN,AUD,0.33701743 +2021-03-24,PLN,ZAR,3.81891854 +2021-03-24,AUD,ZAR,11.33151659 +2021-03-24,PLN,CHF,0.23954192 +2021-03-24,AUD,CHF,0.71077014 +2021-03-24,ZAR,CHF,0.06272507 +2021-03-24,USD,CAD,1.25907825 +2021-03-24,NZD,CAD,0.88017227 +2021-03-24,PLN,CAD,0.32270884 +2021-03-24,AUD,CAD,0.95754348 +2021-03-24,ZAR,CAD,0.08450268 +2021-03-24,NZD,USD,0.69906081 +2021-03-24,PLN,USD,0.25630562 +2021-03-24,AUD,USD,0.76051149 +2021-03-24,ZAR,USD,0.06711471 +2021-03-24,PLN,NZD,0.36664282 +2021-03-24,NZD,CHF,0.65333865 +2021-03-24,AUD,NZD,1.08790463 +2021-03-24,ZAR,NZD,0.09600697 +2021-03-24,AUD,PLN,2.96720558 +2021-03-24,ZAR,PLN,0.26185424 +2021-03-24,USD,CHF,0.93459488 +2021-03-24,CAD,CHF,0.74228498 +2021-03-24,ZAR,EUR,0.05668588 +2021-03-24,AUD,EUR,0.64233699 +2021-03-24,PLN,EUR,0.21647876 +2021-03-24,NZD,EUR,0.59043502 +2021-03-24,USD,EUR,0.84461181 +2021-03-24,CAD,EUR,0.67081757 +2021-03-24,CHF,EUR,0.90371972 +2021-03-24,GBP,EUR,1.15971570 +2021-03-24,GBP,CHF,1.28326923 +2021-03-24,GBP,CAD,1.72880937 +2021-03-24,GBP,USD,1.37307539 +2021-03-24,GBP,NZD,1.96417160 +2021-03-24,GBP,PLN,5.35718011 +2021-03-24,GBP,AUD,1.80546305 +2021-03-24,GBP,ZAR,20.45863447 +2021-03-24,EUR,CHF,1.10653777 +2021-03-24,EUR,CAD,1.49071826 +2021-03-24,EUR,USD,1.18397586 +2021-03-24,EUR,NZD,1.69366648 +2021-03-24,EUR,PLN,4.61939088 +2021-03-24,EUR,AUD,1.55681522 +2021-03-24,EUR,ZAR,17.64107748 +2021-03-24,CHF,CAD,1.34719148 +2021-03-24,CHF,USD,1.06998232 +2021-03-24,CHF,NZD,1.53059978 +2021-03-24,CHF,PLN,4.17463460 +2021-03-24,CHF,AUD,1.40692460 +2021-03-24,CHF,ZAR,15.94258948 +2021-03-24,CAD,USD,0.79423181 +2021-03-24,CAD,NZD,1.13614123 +2021-03-24,CAD,PLN,3.09876856 +2021-03-24,CAD,AUD,1.04433900 +2021-03-24,CAD,ZAR,11.83394471 +2021-03-24,USD,NZD,1.43049072 +2021-03-24,GBP,GBP,1.00000000 +2021-03-24,EUR,EUR,1.00000000 +2021-03-24,CHF,CHF,1.00000000 +2021-03-24,CAD,CAD,1.00000000 +2021-03-24,USD,USD,1.00000000 +2021-03-24,NZD,NZD,1.00000000 +2021-03-24,PLN,PLN,1.00000000 +2021-03-24,AUD,AUD,1.00000000 +2021-03-24,ZAR,ZAR,1.00000000 +2021-03-24,ZAR,GBP,0.04887912 +2021-03-24,AUD,GBP,0.55387453 +2021-03-24,PLN,GBP,0.18666537 +2021-03-24,NZD,GBP,0.50912049 +2021-03-24,USD,GBP,0.72829213 +2021-03-24,CHF,GBP,0.77925970 +2021-03-24,EUR,GBP,0.86228030 +2021-03-25,AUD,NZD,1.08921800 +2021-03-25,EUR,GBP,0.86306115 +2021-03-25,CHF,GBP,0.78053341 +2021-03-25,CAD,GBP,0.58072655 +2021-03-25,USD,GBP,0.73055771 +2021-03-25,NZD,GBP,0.50910238 +2021-03-25,PLN,GBP,0.18651777 +2021-03-25,AUD,GBP,0.55452348 +2021-03-25,ZAR,GBP,0.04885147 +2021-03-25,CHF,EUR,0.90437788 +2021-03-25,CAD,EUR,0.67286837 +2021-03-25,USD,EUR,0.84647271 +2021-03-25,NZD,EUR,0.58987985 +2021-03-25,PLN,EUR,0.21611188 +2021-03-25,AUD,EUR,0.64250775 +2021-03-25,ZAR,EUR,0.05660256 +2021-03-25,CAD,CHF,0.74401242 +2021-03-25,USD,CHF,0.93597238 +2021-03-25,NZD,CHF,0.65224932 +2021-03-25,PLN,CHF,0.23896193 +2021-03-25,AUD,CHF,0.71044170 +2021-03-25,ZAR,CHF,0.06258729 +2021-03-25,USD,CAD,1.25800638 +2021-03-25,NZD,CAD,0.87666455 +2021-03-25,PLN,CAD,0.32118003 +2021-03-25,AUD,CAD,0.95487881 +2021-03-25,ZAR,CAD,0.08412130 +2021-03-25,NZD,USD,0.69686813 +2021-03-25,PLN,USD,0.25530874 +2021-03-25,AUD,USD,0.75904131 +2021-03-25,ZAR,USD,0.06686874 +2021-03-25,PLN,NZD,0.36636593 +2021-03-25,ZAR,NZD,0.09595609 +2021-03-25,AUD,PLN,2.97303296 +2021-03-25,ZAR,PLN,0.26191325 +2021-03-25,ZAR,AUD,0.08809631 +2021-03-25,ZAR,ZAR,1.00000000 +2021-03-25,AUD,AUD,1.00000000 +2021-03-25,PLN,PLN,1.00000000 +2021-03-25,NZD,NZD,1.00000000 +2021-03-25,USD,USD,1.00000000 +2021-03-25,CAD,CAD,1.00000000 +2021-03-25,CHF,CHF,1.00000000 +2021-03-25,EUR,EUR,1.00000000 +2021-03-25,GBP,GBP,1.00000000 +2021-03-25,AUD,ZAR,11.35121275 +2021-03-25,PLN,ZAR,3.81805813 +2021-03-25,PLN,AUD,0.33635685 +2021-03-25,NZD,ZAR,10.42143336 +2021-03-25,NZD,AUD,0.91808986 +2021-03-25,NZD,PLN,2.72951145 +2021-03-25,USD,ZAR,14.95467061 +2021-03-25,USD,AUD,1.31745135 +2021-03-25,USD,PLN,3.91682633 +2021-03-25,USD,NZD,1.43499172 +2021-03-25,CAD,ZAR,11.88759519 +2021-03-25,CAD,AUD,1.04725332 +2021-03-25,CAD,PLN,3.11351865 +2021-03-25,CAD,NZD,1.14068716 +2021-03-25,CAD,USD,0.79490853 +2021-03-25,CHF,ZAR,15.97768377 +2021-03-25,CHF,AUD,1.40757504 +2021-03-25,CHF,PLN,4.18476703 +2021-03-25,CHF,NZD,1.53315606 +2021-03-25,CHF,USD,1.06840760 +2021-03-25,CHF,CAD,1.34406358 +2021-03-25,EUR,ZAR,17.66704403 +2021-03-25,EUR,AUD,1.55640145 +2021-03-25,EUR,PLN,4.62723286 +2021-03-25,EUR,NZD,1.69526047 +2021-03-25,EUR,USD,1.18137300 +2021-03-25,EUR,CAD,1.48617477 +2021-03-25,EUR,CHF,1.10573249 +2021-03-25,GBP,ZAR,20.47021127 +2021-03-25,GBP,AUD,1.80335015 +2021-03-25,GBP,PLN,5.36141949 +2021-03-25,GBP,NZD,1.96424144 +2021-03-25,GBP,USD,1.36881726 +2021-03-25,GBP,CAD,1.72198085 +2021-03-25,GBP,CHF,1.28117514 +2021-03-25,GBP,EUR,1.15866645 +2021-03-26,AUD,NZD,1.08997315 +2021-03-26,PLN,ZAR,3.81266540 +2021-03-26,PLN,AUD,0.33466535 +2021-03-26,NZD,ZAR,10.45206613 +2021-03-26,NZD,AUD,0.91745379 +2021-03-26,NZD,PLN,2.74140661 +2021-03-26,USD,ZAR,15.00237111 +2021-03-26,USD,AUD,1.31686712 +2021-03-26,USD,PLN,3.93487745 +2021-03-26,USD,NZD,1.43534981 +2021-03-26,CAD,ZAR,11.90412164 +2021-03-26,CAD,AUD,1.04491125 +2021-03-26,CAD,PLN,3.12225710 +2021-03-26,CAD,NZD,1.13892521 +2021-03-26,CAD,USD,0.79348268 +2021-03-26,CHF,ZAR,15.96722802 +2021-03-26,CHF,AUD,1.40155962 +2021-03-26,CHF,PLN,4.18794369 +2021-03-26,CHF,NZD,1.52766236 +2021-03-26,CHF,USD,1.06431363 +2021-03-26,CHF,CAD,1.34131929 +2021-03-26,EUR,ZAR,17.66718269 +2021-03-26,EUR,AUD,1.55077700 +2021-03-26,EUR,PLN,4.63381410 +2021-03-26,EUR,NZD,1.69030529 +2021-03-26,EUR,USD,1.17762603 +2021-03-26,EUR,CAD,1.48412317 +2021-03-26,EUR,CHF,1.10646523 +2021-03-26,GBP,ZAR,20.62609038 +2021-03-26,GBP,AUD,1.81050183 +2021-03-26,GBP,PLN,5.40988736 +2021-03-26,GBP,NZD,1.97339838 +2021-03-26,GBP,USD,1.37485536 +2021-03-26,GBP,CAD,1.73268478 +2021-03-26,GBP,CHF,1.29177653 +2021-03-26,GBP,EUR,1.16748045 +2021-03-26,ZAR,AUD,0.08777727 +2021-03-26,ZAR,PLN,0.26228370 +2021-03-26,AUD,PLN,2.98805956 +2021-03-26,ZAR,NZD,0.09567486 +2021-03-26,AUD,ZAR,11.39247146 +2021-03-26,PLN,NZD,0.36477624 +2021-03-26,ZAR,USD,0.06665613 +2021-03-26,AUD,USD,0.75937806 +2021-03-26,PLN,USD,0.25413752 +2021-03-26,NZD,USD,0.69669428 +2021-03-26,ZAR,CAD,0.08400452 +2021-03-26,AUD,CAD,0.95701908 +2021-03-26,PLN,CAD,0.32028112 +2021-03-26,NZD,CAD,0.87802078 +2021-03-26,USD,CAD,1.26026695 +2021-03-26,ZAR,CHF,0.06262828 +2021-03-26,AUD,CHF,0.71349088 +2021-03-26,PLN,CHF,0.23878067 +2021-03-26,NZD,CHF,0.65459491 +2021-03-26,USD,CHF,0.93957267 +2021-03-26,CAD,CHF,0.74553464 +2021-03-26,ZAR,EUR,0.05660212 +2021-03-26,AUD,EUR,0.64483804 +2021-03-26,PLN,EUR,0.21580495 +2021-03-26,NZD,EUR,0.59160911 +2021-03-26,USD,EUR,0.84916601 +2021-03-26,CAD,EUR,0.67379852 +2021-03-26,CHF,EUR,0.90377896 +2021-03-26,ZAR,GBP,0.04848229 +2021-03-26,AUD,GBP,0.55233305 +2021-03-26,PLN,GBP,0.18484673 +2021-03-26,NZD,GBP,0.50674005 +2021-03-26,USD,GBP,0.72734924 +2021-03-26,CAD,GBP,0.57713902 +2021-03-26,CHF,GBP,0.77412770 +2021-03-26,EUR,GBP,0.85654539 +2021-03-26,GBP,GBP,1.00000000 +2021-03-26,EUR,EUR,1.00000000 +2021-03-26,CHF,CHF,1.00000000 +2021-03-26,CAD,CAD,1.00000000 +2021-03-26,USD,USD,1.00000000 +2021-03-26,NZD,NZD,1.00000000 +2021-03-26,PLN,PLN,1.00000000 +2021-03-26,AUD,AUD,1.00000000 +2021-03-26,ZAR,ZAR,1.00000000 +2021-03-27,EUR,CHF,1.10981407 +2021-03-27,GBP,ZAR,20.66066751 +2021-03-27,GBP,AUD,1.80907810 +2021-03-27,GBP,PLN,5.42992959 +2021-03-27,GBP,NZD,1.96619728 +2021-03-27,GBP,USD,1.37861155 +2021-03-27,GBP,CAD,1.73652617 +2021-03-27,GBP,CHF,1.29545204 +2021-03-27,GBP,EUR,1.16726944 +2021-03-27,ZAR,AUD,0.08756145 +2021-03-27,ZAR,PLN,0.26281482 +2021-03-27,AUD,PLN,3.00148982 +2021-03-27,ZAR,NZD,0.09516620 +2021-03-27,AUD,NZD,1.08685041 +2021-03-27,PLN,NZD,0.36210364 +2021-03-27,ZAR,USD,0.06672638 +2021-03-27,AUD,USD,0.76205198 +2021-03-27,PLN,USD,0.25389124 +2021-03-27,NZD,USD,0.70115627 +2021-03-27,ZAR,CAD,0.08404986 +2021-03-27,AUD,CAD,0.95989563 +2021-03-27,PLN,CAD,0.31980639 +2021-03-27,NZD,CAD,0.88319020 +2021-03-27,USD,CAD,1.25961964 +2021-03-27,ZAR,CHF,0.06270136 +2021-03-27,AUD,CHF,0.71608409 +2021-03-27,PLN,CHF,0.23857621 +2021-03-27,NZD,CHF,0.65886168 +2021-03-27,USD,CHF,0.93967880 +2021-03-27,CAD,CHF,0.74600203 +2021-03-27,ZAR,EUR,0.05649718 +2021-03-27,AUD,EUR,0.64522888 +2021-03-27,PLN,EUR,0.21496954 +2021-03-27,NZD,EUR,0.59366852 +2021-03-27,USD,EUR,0.84669931 +2021-03-27,CAD,EUR,0.67218650 +2021-03-27,CHF,EUR,0.90105183 +2021-03-27,AUD,ZAR,11.42055031 +2021-03-27,PLN,ZAR,3.80496048 +2021-03-27,PLN,AUD,0.33316788 +2021-03-27,NZD,ZAR,10.50793208 +2021-03-27,NZD,AUD,0.92008982 +2021-03-27,NZD,PLN,2.76164027 +2021-03-27,USD,ZAR,14.98657659 +2021-03-27,USD,AUD,1.31224645 +2021-03-27,USD,PLN,3.93869441 +2021-03-27,USD,NZD,1.42621559 +2021-03-27,CAD,ZAR,11.89770007 +2021-03-27,CAD,AUD,1.04177993 +2021-03-27,CAD,PLN,3.12689189 +2021-03-27,CAD,NZD,1.13225894 +2021-03-27,CAD,USD,0.79389045 +2021-03-27,CHF,ZAR,15.94861624 +2021-03-27,CHF,AUD,1.39648404 +2021-03-27,CHF,PLN,4.19153269 +2021-03-27,CHF,NZD,1.51776925 +2021-03-27,CHF,USD,1.06419342 +2021-03-27,CHF,CAD,1.34047893 +2021-03-27,EUR,ZAR,17.69999866 +2021-03-27,EUR,AUD,1.54983763 +2021-03-27,EUR,PLN,4.65182194 +2021-03-27,EUR,NZD,1.68444167 +2021-03-27,EUR,USD,1.18105683 +2021-03-27,EUR,CAD,1.48768237 +2021-03-27,GBP,GBP,1.00000000 +2021-03-27,EUR,EUR,1.00000000 +2021-03-27,CHF,CHF,1.00000000 +2021-03-27,CAD,CAD,1.00000000 +2021-03-27,USD,USD,1.00000000 +2021-03-27,NZD,NZD,1.00000000 +2021-03-27,PLN,PLN,1.00000000 +2021-03-27,AUD,AUD,1.00000000 +2021-03-27,ZAR,ZAR,1.00000000 +2021-03-27,ZAR,GBP,0.04840115 +2021-03-27,AUD,GBP,0.55276773 +2021-03-27,PLN,GBP,0.18416445 +2021-03-27,NZD,GBP,0.50859596 +2021-03-27,USD,GBP,0.72536749 +2021-03-27,CAD,GBP,0.57586233 +2021-03-27,CHF,GBP,0.77193132 +2021-03-27,EUR,GBP,0.85670023 +2021-03-28,GBP,USD,1.37895729 +2021-03-28,AUD,ZAR,11.41908181 +2021-03-28,PLN,ZAR,3.80604326 +2021-03-28,PLN,AUD,0.33330554 +2021-03-28,NZD,ZAR,10.50380869 +2021-03-28,NZD,AUD,0.91984705 +2021-03-28,NZD,PLN,2.75977123 +2021-03-28,USD,ZAR,14.98039420 +2021-03-28,USD,AUD,1.31187380 +2021-03-28,USD,PLN,3.93594954 +2021-03-28,USD,NZD,1.42618688 +2021-03-28,CAD,ZAR,11.87928142 +2021-03-28,CAD,AUD,1.04030093 +2021-03-28,CAD,PLN,3.12116301 +2021-03-28,CAD,NZD,1.13094990 +2021-03-28,CAD,USD,0.79298857 +2021-03-28,CHF,ZAR,15.94718833 +2021-03-28,CHF,AUD,1.39653858 +2021-03-28,CHF,PLN,4.18996508 +2021-03-28,CHF,NZD,1.51822913 +2021-03-28,CHF,USD,1.06453730 +2021-03-28,CHF,CAD,1.34243712 +2021-03-28,EUR,ZAR,17.68158547 +2021-03-28,EUR,AUD,1.54842445 +2021-03-28,EUR,PLN,4.64566067 +2021-03-28,EUR,NZD,1.68334991 +2021-03-28,EUR,USD,1.18031510 +2021-03-28,EUR,CAD,1.48843898 +2021-03-28,EUR,CHF,1.10875880 +2021-03-28,GBP,ZAR,20.65732384 +2021-03-28,GBP,AUD,1.80901794 +2021-03-28,GBP,PLN,5.42750632 +2021-03-28,GBP,NZD,1.96665081 +2021-03-28,GBP,CAD,1.73893716 +2021-03-28,GBP,CHF,1.29535837 +2021-03-28,GBP,EUR,1.16829590 +2021-03-28,EUR,GBP,0.85594754 +2021-03-28,CHF,GBP,0.77198714 +2021-03-28,CAD,GBP,0.57506391 +2021-03-28,USD,GBP,0.72518562 +2021-03-28,NZD,GBP,0.50847868 +2021-03-28,PLN,GBP,0.18424668 +2021-03-28,AUD,GBP,0.55278612 +2021-03-28,ZAR,GBP,0.04840898 +2021-03-28,CHF,EUR,0.90190941 +2021-03-28,CAD,EUR,0.67184481 +2021-03-28,USD,EUR,0.84723139 +2021-03-28,NZD,EUR,0.59405356 +2021-03-28,PLN,EUR,0.21525464 +2021-03-28,AUD,EUR,0.64581775 +2021-03-28,ZAR,EUR,0.05655601 +2021-03-28,CAD,CHF,0.74491385 +2021-03-28,USD,CHF,0.93937526 +2021-03-28,NZD,CHF,0.65866211 +2021-03-28,PLN,CHF,0.23866547 +2021-03-28,AUD,CHF,0.71605612 +2021-03-28,ZAR,CHF,0.06270698 +2021-03-28,USD,CAD,1.26105222 +2021-03-28,NZD,CAD,0.88421247 +2021-03-28,PLN,CAD,0.32039339 +2021-03-28,AUD,CAD,0.96126032 +2021-03-28,ZAR,CAD,0.08418018 +2021-03-28,NZD,USD,0.70117038 +2021-03-28,PLN,USD,0.25406830 +2021-03-28,AUD,USD,0.76226844 +2021-03-28,ZAR,USD,0.06675392 +2021-03-28,PLN,NZD,0.36234887 +2021-03-28,AUD,NZD,1.08713726 +2021-03-28,ZAR,NZD,0.09520356 +2021-03-28,AUD,PLN,3.00025016 +2021-03-28,ZAR,PLN,0.26274005 +2021-03-28,ZAR,AUD,0.08757272 +2021-03-28,GBP,GBP,1.00000000 +2021-03-28,EUR,EUR,1.00000000 +2021-03-28,CHF,CHF,1.00000000 +2021-03-28,CAD,CAD,1.00000000 +2021-03-28,USD,USD,1.00000000 +2021-03-28,NZD,NZD,1.00000000 +2021-03-28,PLN,PLN,1.00000000 +2021-03-28,AUD,AUD,1.00000000 +2021-03-28,ZAR,ZAR,1.00000000 +2021-03-29,ZAR,AUD,0.08736170 +2021-03-29,ZAR,PLN,0.26233135 +2021-03-29,AUD,PLN,3.00281887 +2021-03-29,ZAR,NZD,0.09540648 +2021-03-29,AUD,NZD,1.09208593 +2021-03-29,PLN,NZD,0.36368691 +2021-03-29,ZAR,USD,0.06671499 +2021-03-29,AUD,USD,0.76366410 +2021-03-29,PLN,USD,0.25431573 +2021-03-29,NZD,USD,0.69927107 +2021-03-29,ZAR,CAD,0.08396252 +2021-03-29,AUD,CAD,0.96109079 +2021-03-29,PLN,CAD,0.32006285 +2021-03-29,NZD,CAD,0.88005051 +2021-03-29,USD,CAD,1.25852555 +2021-03-29,ZAR,CHF,0.06269265 +2021-03-29,AUD,CHF,0.71762175 +2021-03-29,PLN,CHF,0.23898269 +2021-03-29,NZD,CHF,0.65711107 +2021-03-29,USD,CHF,0.93970864 +2021-03-29,CAD,CHF,0.74667426 +2021-03-29,ZAR,EUR,0.05660274 +2021-03-29,AUD,EUR,0.64791262 +2021-03-29,PLN,EUR,0.21576813 +2021-03-29,NZD,EUR,0.59327989 +2021-03-29,USD,EUR,0.84842619 +2021-03-29,CAD,EUR,0.67414299 +2021-03-29,CHF,EUR,0.90286090 +2021-03-29,ZAR,GBP,0.04837927 +2021-03-29,AUD,GBP,0.55378121 +2021-03-29,PLN,GBP,0.18442045 +2021-03-29,NZD,GBP,0.50708575 +2021-03-29,USD,GBP,0.72516335 +2021-03-29,CAD,GBP,0.57620073 +2021-03-29,CHF,GBP,0.77168956 +2021-03-29,EUR,GBP,0.85471590 +2021-03-29,EUR,CHF,1.10759033 +2021-03-29,GBP,EUR,1.16997941 +2021-03-29,GBP,ZAR,20.67001200 +2021-03-29,GBP,AUD,1.80576729 +2021-03-29,GBP,PLN,5.42239215 +2021-03-29,GBP,NZD,1.97205305 +2021-03-29,GBP,USD,1.37899965 +2021-03-29,GBP,CAD,1.73550630 +2021-03-29,GBP,CHF,1.29585789 +2021-03-29,GBP,GBP,1.00000000 +2021-03-29,EUR,EUR,1.00000000 +2021-03-29,CHF,CHF,1.00000000 +2021-03-29,CAD,CAD,1.00000000 +2021-03-29,USD,USD,1.00000000 +2021-03-29,NZD,NZD,1.00000000 +2021-03-29,PLN,PLN,1.00000000 +2021-03-29,AUD,AUD,1.00000000 +2021-03-29,ZAR,ZAR,1.00000000 +2021-03-29,AUD,ZAR,11.44666433 +2021-03-29,PLN,ZAR,3.81197291 +2021-03-29,PLN,AUD,0.33302042 +2021-03-29,NZD,ZAR,10.48146852 +2021-03-29,NZD,AUD,0.91567886 +2021-03-29,NZD,PLN,2.74961779 +2021-03-29,USD,ZAR,14.98913510 +2021-03-29,USD,AUD,1.30947625 +2021-03-29,USD,PLN,3.93212005 +2021-03-29,USD,NZD,1.43006059 +2021-03-29,CAD,ZAR,11.91007604 +2021-03-29,CAD,AUD,1.04048443 +2021-03-29,CAD,PLN,3.12438633 +2021-03-29,CAD,NZD,1.13629841 +2021-03-29,CAD,USD,0.79458061 +2021-03-29,CHF,ZAR,15.95083240 +2021-03-29,CHF,AUD,1.39349176 +2021-03-29,CHF,PLN,4.18440340 +2021-03-29,CHF,NZD,1.52181275 +2021-03-29,CHF,USD,1.06415963 +2021-03-29,CHF,CAD,1.33927209 +2021-03-29,EUR,ZAR,17.66698775 +2021-03-29,EUR,AUD,1.54341800 +2021-03-29,EUR,PLN,4.63460475 +2021-03-29,EUR,NZD,1.68554509 +2021-03-29,EUR,USD,1.17865291 +2021-03-29,EUR,CAD,1.48336482 +2021-03-30,CHF,AUD,1.39411550 +2021-03-30,ZAR,AUD,0.08773723 +2021-03-30,ZAR,PLN,0.26572780 +2021-03-30,AUD,PLN,3.02867782 +2021-03-30,ZAR,NZD,0.09563064 +2021-03-30,AUD,NZD,1.08996650 +2021-03-30,PLN,NZD,0.35988196 +2021-03-30,ZAR,USD,0.06701889 +2021-03-30,AUD,USD,0.76385924 +2021-03-30,PLN,USD,0.25220881 +2021-03-30,NZD,USD,0.70080983 +2021-03-30,ZAR,CAD,0.08438545 +2021-03-30,AUD,CAD,0.96179757 +2021-03-30,PLN,CAD,0.31756351 +2021-03-30,NZD,CAD,0.88241022 +2021-03-30,USD,CAD,1.25912933 +2021-03-30,ZAR,CHF,0.06293397 +2021-03-30,AUD,CHF,0.71730068 +2021-03-30,PLN,CHF,0.23683624 +2021-03-30,NZD,CHF,0.65809424 +2021-03-30,USD,CHF,0.93904825 +2021-03-30,CAD,CHF,0.74579173 +2021-03-30,ZAR,EUR,0.05694631 +2021-03-30,AUD,EUR,0.64905531 +2021-03-30,PLN,EUR,0.21430319 +2021-03-30,NZD,EUR,0.59548188 +2021-03-30,USD,EUR,0.84970538 +2021-03-30,CAD,EUR,0.67483566 +2021-03-30,CHF,EUR,0.90485807 +2021-03-30,ZAR,GBP,0.04865044 +2021-03-30,AUD,GBP,0.55450170 +2021-03-30,PLN,GBP,0.18308375 +2021-03-30,NZD,GBP,0.50873279 +2021-03-30,USD,GBP,0.72592131 +2021-03-30,CAD,GBP,0.57652641 +2021-03-30,CHF,GBP,0.77303942 +2021-03-30,EUR,GBP,0.85432119 +2021-03-30,ZAR,ZAR,1.00000000 +2021-03-30,GBP,GBP,1.00000000 +2021-03-30,EUR,EUR,1.00000000 +2021-03-30,CHF,CHF,1.00000000 +2021-03-30,CAD,CAD,1.00000000 +2021-03-30,USD,USD,1.00000000 +2021-03-30,NZD,NZD,1.00000000 +2021-03-30,PLN,PLN,1.00000000 +2021-03-30,AUD,AUD,1.00000000 +2021-03-30,GBP,EUR,1.17051996 +2021-03-30,GBP,CHF,1.29359509 +2021-03-30,GBP,CAD,1.73452592 +2021-03-30,GBP,USD,1.37755978 +2021-03-30,GBP,NZD,1.96566845 +2021-03-30,GBP,PLN,5.46198112 +2021-03-30,GBP,AUD,1.80342097 +2021-03-30,GBP,ZAR,20.55479754 +2021-03-30,EUR,CHF,1.10514570 +2021-03-30,EUR,CAD,1.48184225 +2021-03-30,EUR,USD,1.17687851 +2021-03-30,EUR,NZD,1.67931221 +2021-03-30,EUR,PLN,4.66628620 +2021-03-30,EUR,AUD,1.54070075 +2021-03-30,EUR,ZAR,17.56039906 +2021-03-30,CHF,CAD,1.34085691 +2021-03-30,CHF,USD,1.06490801 +2021-03-30,CHF,NZD,1.51953920 +2021-03-30,CHF,PLN,4.22232672 +2021-03-30,CHF,ZAR,15.88966876 +2021-03-30,CAD,USD,0.79419959 +2021-03-30,CAD,NZD,1.13325977 +2021-03-30,CAD,PLN,3.14897636 +2021-03-30,CAD,AUD,1.03971982 +2021-03-30,CAD,ZAR,11.85038360 +2021-03-30,USD,NZD,1.42692062 +2021-03-30,USD,PLN,3.96496849 +2021-03-30,USD,AUD,1.30914172 +2021-03-30,USD,ZAR,14.92116557 +2021-03-30,NZD,PLN,2.77868890 +2021-03-30,NZD,AUD,0.91745939 +2021-03-30,NZD,ZAR,10.45689953 +2021-03-30,PLN,AUD,0.33017708 +2021-03-30,PLN,ZAR,3.76324947 +2021-03-30,AUD,ZAR,11.39767023 +2021-03-31,ZAR,CAD,0.08465477 +2021-03-31,EUR,CAD,1.47977892 +2021-03-31,EUR,USD,1.17232148 +2021-03-31,EUR,NZD,1.67700489 +2021-03-31,EUR,PLN,4.65713081 +2021-03-31,EUR,AUD,1.54088810 +2021-03-31,EUR,ZAR,17.48015921 +2021-03-31,CHF,CAD,1.34012685 +2021-03-31,CHF,USD,1.06168528 +2021-03-31,CHF,NZD,1.51873990 +2021-03-31,CHF,PLN,4.21762060 +2021-03-31,CHF,AUD,1.39546894 +2021-03-31,CHF,ZAR,15.83049362 +2021-03-31,CAD,USD,0.79222745 +2021-03-31,CAD,NZD,1.13328070 +2021-03-31,CAD,PLN,3.14718013 +2021-03-31,CAD,AUD,1.04129616 +2021-03-31,CAD,ZAR,11.81268294 +2021-03-31,USD,NZD,1.43049916 +2021-03-31,USD,PLN,3.97257143 +2021-03-31,ZAR,AUD,0.08815069 +2021-03-31,USD,AUD,1.31439040 +2021-03-31,USD,ZAR,14.91072162 +2021-03-31,NZD,PLN,2.77705261 +2021-03-31,NZD,AUD,0.91883340 +2021-03-31,NZD,ZAR,10.42343963 +2021-03-31,PLN,AUD,0.33086640 +2021-03-31,PLN,ZAR,3.75341813 +2021-03-31,NZD,USD,0.69905668 +2021-03-31,PLN,USD,0.25172612 +2021-03-31,AUD,USD,0.76080897 +2021-03-31,ZAR,USD,0.06706584 +2021-03-31,PLN,NZD,0.36009401 +2021-03-31,AUD,NZD,1.08833658 +2021-03-31,ZAR,NZD,0.09593762 +2021-03-31,AUD,PLN,3.02236794 +2021-03-31,ZAR,PLN,0.26642382 +2021-03-31,GBP,EUR,1.17242974 +2021-03-31,EUR,GBP,0.85292958 +2021-03-31,CHF,GBP,0.77243554 +2021-03-31,CAD,GBP,0.57638987 +2021-03-31,USD,GBP,0.72755605 +2021-03-31,NZD,GBP,0.50860292 +2021-03-31,PLN,GBP,0.18314486 +2021-03-31,AUD,GBP,0.55353116 +2021-03-31,ZAR,GBP,0.04879415 +2021-03-31,AUD,ZAR,11.34421065 +2021-03-31,GBP,CHF,1.29460641 +2021-03-31,GBP,CAD,1.73493681 +2021-03-31,GBP,USD,1.37446456 +2021-03-31,GBP,NZD,1.96617040 +2021-03-31,GBP,PLN,5.46015865 +2021-03-31,GBP,AUD,1.80658303 +2021-03-31,GBP,ZAR,20.49425846 +2021-03-31,EUR,CHF,1.10420810 +2021-03-31,CHF,EUR,0.90562639 +2021-03-31,CAD,EUR,0.67577662 +2021-03-31,USD,EUR,0.85300834 +2021-03-31,NZD,EUR,0.59630118 +2021-03-31,PLN,EUR,0.21472448 +2021-03-31,AUD,EUR,0.64897639 +2021-03-31,ZAR,EUR,0.05720772 +2021-03-31,CAD,CHF,0.74619802 +2021-03-31,USD,CHF,0.94189871 +2021-03-31,ZAR,ZAR,1.00000000 +2021-03-31,AUD,AUD,1.00000000 +2021-03-31,PLN,PLN,1.00000000 +2021-03-31,NZD,NZD,1.00000000 +2021-03-31,USD,USD,1.00000000 +2021-03-31,CAD,CAD,1.00000000 +2021-03-31,CHF,CHF,1.00000000 +2021-03-31,EUR,EUR,1.00000000 +2021-03-31,GBP,GBP,1.00000000 +2021-03-31,NZD,CHF,0.65844059 +2021-03-31,PLN,CHF,0.23710051 +2021-03-31,AUD,CHF,0.71660499 +2021-03-31,ZAR,CHF,0.06316922 +2021-03-31,USD,CAD,1.26226376 +2021-03-31,NZD,CAD,0.88239392 +2021-03-31,PLN,CAD,0.31774476 +2021-03-31,AUD,CAD,0.96034158 +2021-04-01,CHF,ZAR,15.66305143 +2021-04-01,ZAR,PLN,0.26713807 +2021-04-01,ZAR,CAD,0.08498392 +2021-04-01,ZAR,AUD,0.08906599 +2021-04-01,ZAR,USD,0.06763425 +2021-04-01,ZAR,NZD,0.09686527 +2021-04-01,ZAR,CHF,0.06384452 +2021-04-01,ZAR,GBP,0.04906559 +2021-04-01,ZAR,EUR,0.05767598 +2021-04-01,PLN,CAD,0.31812733 +2021-04-01,PLN,AUD,0.33340808 +2021-04-01,PLN,USD,0.25318086 +2021-04-01,PLN,NZD,0.36260375 +2021-04-01,PLN,CHF,0.23899445 +2021-04-01,PLN,GBP,0.18367128 +2021-04-01,PLN,EUR,0.21590324 +2021-04-01,CAD,AUD,1.04803343 +2021-04-01,CAD,USD,0.79584755 +2021-04-01,CAD,NZD,1.13980696 +2021-04-01,CAD,CHF,0.75125407 +2021-04-01,CAD,GBP,0.57735146 +2021-04-01,CAD,EUR,0.67866927 +2021-04-01,AUD,USD,0.75937230 +2021-04-01,AUD,NZD,1.08756737 +2021-04-01,AUD,CHF,0.71682263 +2021-04-01,AUD,GBP,0.55089031 +2021-04-01,AUD,EUR,0.64756453 +2021-04-01,USD,NZD,1.43219258 +2021-04-01,USD,CHF,0.94396731 +2021-04-01,USD,GBP,0.72545485 +2021-04-01,USD,EUR,0.85276290 +2021-04-01,NZD,CHF,0.65910641 +2021-04-01,NZD,GBP,0.50653443 +2021-04-01,NZD,EUR,0.59542475 +2021-04-01,CHF,GBP,0.76851692 +2021-04-01,CHF,EUR,0.90338182 +2021-04-01,GBP,EUR,1.17548722 +2021-04-01,EUR,EUR,1.00000000 +2021-04-01,GBP,GBP,1.00000000 +2021-04-01,CHF,CHF,1.00000000 +2021-04-01,NZD,NZD,1.00000000 +2021-04-01,USD,USD,1.00000000 +2021-04-01,CAD,CAD,1.00000000 +2021-04-01,AUD,AUD,1.00000000 +2021-04-01,PLN,PLN,1.00000000 +2021-04-01,ZAR,ZAR,1.00000000 +2021-04-01,EUR,GBP,0.85071108 +2021-04-01,EUR,CHF,1.10695165 +2021-04-01,GBP,CHF,1.30120753 +2021-04-01,EUR,NZD,1.67947335 +2021-04-01,GBP,NZD,1.97419946 +2021-04-01,CHF,NZD,1.51720570 +2021-04-01,EUR,USD,1.17265889 +2021-04-01,GBP,USD,1.37844554 +2021-04-01,CHF,USD,1.05935872 +2021-04-01,NZD,USD,0.69823012 +2021-04-01,EUR,AUD,1.54424764 +2021-04-01,GBP,AUD,1.81524340 +2021-04-01,CHF,AUD,1.39504524 +2021-04-01,NZD,AUD,0.91948327 +2021-04-01,USD,AUD,1.31687711 +2021-04-01,EUR,CAD,1.47347175 +2021-04-01,GBP,CAD,1.73204724 +2021-04-01,CHF,CAD,1.33110760 +2021-04-01,NZD,CAD,0.87734155 +2021-04-01,USD,CAD,1.25652206 +2021-04-01,AUD,CAD,0.95416804 +2021-04-01,EUR,PLN,4.63170446 +2021-04-01,GBP,PLN,5.44450934 +2021-04-01,CHF,PLN,4.18419758 +2021-04-01,NZD,PLN,2.75783138 +2021-04-01,USD,PLN,3.94974565 +2021-04-01,AUD,PLN,2.99932743 +2021-04-01,CAD,PLN,3.14339544 +2021-04-01,EUR,ZAR,17.33824029 +2021-04-01,GBP,ZAR,20.38088200 +2021-04-01,NZD,ZAR,10.32361754 +2021-04-01,USD,ZAR,14.78540828 +2021-04-01,AUD,ZAR,11.22763021 +2021-04-01,CAD,ZAR,11.76693191 +2021-04-01,PLN,ZAR,3.74338259 +2021-04-02,PLN,CAD,0.32210482 +2021-04-02,PLN,AUD,0.33702386 +2021-04-02,PLN,USD,0.25671470 +2021-04-02,PLN,NZD,0.36553500 +2021-04-02,PLN,CHF,0.24187039 +2021-04-02,PLN,GBP,0.18557257 +2021-04-02,PLN,EUR,0.21797293 +2021-04-02,CAD,AUD,1.04631736 +2021-04-02,CAD,USD,0.79699118 +2021-04-02,CAD,NZD,1.13483247 +2021-04-02,PLN,ZAR,3.75589549 +2021-04-02,CAD,ZAR,11.66047631 +2021-04-02,AUD,ZAR,11.14430132 +2021-04-02,USD,ZAR,14.63062072 +2021-04-02,NZD,ZAR,10.27506450 +2021-04-02,CHF,ZAR,15.52854589 +2021-04-02,GBP,ZAR,20.23949803 +2021-04-02,EUR,ZAR,17.23101990 +2021-04-02,NZD,USD,0.70229853 +2021-04-02,CHF,USD,1.06137298 +2021-04-02,GBP,USD,1.38336549 +2021-04-02,EUR,USD,1.17773660 +2021-04-02,CHF,NZD,1.51128464 +2021-04-02,GBP,NZD,1.96976847 +2021-04-02,EUR,NZD,1.67697433 +2021-04-02,GBP,CHF,1.30337357 +2021-04-02,EUR,CHF,1.10963500 +2021-04-02,CAD,PLN,3.10457943 +2021-04-02,AUD,PLN,2.96714897 +2021-04-02,USD,PLN,3.89537490 +2021-04-02,NZD,PLN,2.73571614 +2021-04-02,CHF,PLN,4.13444573 +2021-04-02,GBP,PLN,5.38872744 +2021-04-02,EUR,PLN,4.58772564 +2021-04-02,AUD,CAD,0.95573297 +2021-04-02,USD,CAD,1.25471903 +2021-04-02,NZD,CAD,0.88118734 +2021-04-02,CHF,CAD,1.33172488 +2021-04-02,GBP,CAD,1.73573501 +2021-04-02,EUR,CAD,1.47772853 +2021-04-02,USD,AUD,1.31283430 +2021-04-02,NZD,AUD,0.92200161 +2021-04-02,CHF,AUD,1.39340686 +2021-04-02,GBP,AUD,1.81612969 +2021-04-02,EUR,AUD,1.54617302 +2021-04-02,EUR,GBP,0.85135607 +2021-04-02,GBP,EUR,1.17459667 +2021-04-02,CHF,EUR,0.90119724 +2021-04-02,CHF,GBP,0.76723974 +2021-04-02,NZD,EUR,0.59631205 +2021-04-02,NZD,GBP,0.50767388 +2021-04-02,NZD,CHF,0.66168872 +2021-04-02,USD,EUR,0.84908629 +2021-04-02,USD,GBP,0.72287476 +2021-04-02,USD,CHF,0.94217586 +2021-04-02,USD,NZD,1.42389590 +2021-04-02,AUD,EUR,0.64675815 +2021-04-02,AUD,GBP,0.55062147 +2021-04-02,AUD,CHF,0.71766548 +2021-04-02,AUD,NZD,1.08459681 +2021-04-02,AUD,USD,0.76171075 +2021-04-02,CAD,EUR,0.67671428 +2021-04-02,CAD,GBP,0.57612481 +2021-04-02,CAD,CHF,0.75090585 +2021-04-02,EUR,EUR,1.00000000 +2021-04-02,GBP,GBP,1.00000000 +2021-04-02,CHF,CHF,1.00000000 +2021-04-02,NZD,NZD,1.00000000 +2021-04-02,USD,USD,1.00000000 +2021-04-02,CAD,CAD,1.00000000 +2021-04-02,AUD,AUD,1.00000000 +2021-04-02,PLN,PLN,1.00000000 +2021-04-02,ZAR,ZAR,1.00000000 +2021-04-02,ZAR,PLN,0.26624809 +2021-04-02,ZAR,CAD,0.08575979 +2021-04-02,ZAR,AUD,0.08973196 +2021-04-02,ZAR,USD,0.06834980 +2021-04-02,ZAR,NZD,0.09732299 +2021-04-02,ZAR,CHF,0.06439753 +2021-04-02,ZAR,GBP,0.04940834 +2021-04-02,ZAR,EUR,0.05803487 +2021-04-03,PLN,USD,0.25594231 +2021-04-03,PLN,CAD,0.32204880 +2021-04-03,ZAR,EUR,0.05799729 +2021-04-03,ZAR,GBP,0.04932254 +2021-04-03,ZAR,CHF,0.06429190 +2021-04-03,ZAR,NZD,0.09697974 +2021-04-03,ZAR,USD,0.06821013 +2021-04-03,ZAR,AUD,0.08963211 +2021-04-03,ZAR,CAD,0.08582790 +2021-04-03,ZAR,PLN,0.26650588 +2021-04-03,USD,PLN,3.90713048 +2021-04-03,NZD,PLN,2.74805708 +2021-04-03,CHF,PLN,4.14524817 +2021-04-03,GBP,PLN,5.40332790 +2021-04-03,EUR,PLN,4.59514371 +2021-04-03,AUD,CAD,0.95755753 +2021-04-03,USD,CAD,1.25828670 +2021-04-03,NZD,CAD,0.88500851 +2021-04-03,CHF,CAD,1.33497223 +2021-04-03,GBP,CAD,1.74013529 +2021-04-03,EUR,CAD,1.47986056 +2021-04-03,USD,AUD,1.31405858 +2021-04-03,NZD,AUD,0.92423534 +2021-04-03,CHF,AUD,1.39414310 +2021-04-03,GBP,AUD,1.81726446 +2021-04-03,EUR,AUD,1.54545341 +2021-04-03,NZD,USD,0.70334409 +2021-04-03,CHF,USD,1.06094440 +2021-04-03,GBP,USD,1.38294023 +2021-04-03,EUR,USD,1.17609171 +2021-04-03,CHF,NZD,1.50842870 +2021-04-03,GBP,NZD,1.96623568 +2021-04-03,EUR,NZD,1.67214274 +2021-04-03,GBP,CHF,1.30349924 +2021-04-03,EUR,CHF,1.10853284 +2021-04-03,EUR,GBP,0.85042845 +2021-04-03,AUD,PLN,2.97333050 +2021-04-03,EUR,EUR,1.00000000 +2021-04-03,GBP,GBP,1.00000000 +2021-04-03,CHF,CHF,1.00000000 +2021-04-03,NZD,NZD,1.00000000 +2021-04-03,USD,USD,1.00000000 +2021-04-03,CAD,CAD,1.00000000 +2021-04-03,AUD,AUD,1.00000000 +2021-04-03,PLN,PLN,1.00000000 +2021-04-03,ZAR,ZAR,1.00000000 +2021-04-03,PLN,ZAR,3.75226243 +2021-04-03,CAD,ZAR,11.65122297 +2021-04-03,AUD,ZAR,11.15671605 +2021-04-03,USD,ZAR,14.66057901 +2021-04-03,NZD,ZAR,10.31143206 +2021-04-03,CHF,ZAR,15.55405891 +2021-04-03,GBP,ZAR,20.27470605 +2021-04-03,EUR,ZAR,17.24218494 +2021-04-03,GBP,EUR,1.17587788 +2021-04-03,CHF,EUR,0.90209326 +2021-04-03,CHF,GBP,0.76716577 +2021-04-03,NZD,EUR,0.59803507 +2021-04-03,NZD,GBP,0.50858603 +2021-04-03,NZD,CHF,0.66294151 +2021-04-03,USD,EUR,0.85027383 +2021-04-03,USD,GBP,0.72309705 +2021-04-03,USD,CHF,0.94255646 +2021-04-03,CAD,PLN,3.10511947 +2021-04-03,USD,NZD,1.42177921 +2021-04-03,AUD,EUR,0.64705930 +2021-04-03,AUD,GBP,0.55027764 +2021-04-03,AUD,CHF,0.71728648 +2021-04-03,AUD,NZD,1.08197551 +2021-04-03,AUD,USD,0.76100108 +2021-04-03,CAD,EUR,0.67573934 +2021-04-03,CAD,GBP,0.57466796 +2021-04-03,CAD,CHF,0.74907925 +2021-04-03,CAD,NZD,1.12993264 +2021-04-03,CAD,USD,0.79473144 +2021-04-03,CAD,AUD,1.04432368 +2021-04-03,PLN,EUR,0.21762105 +2021-04-03,PLN,GBP,0.18507113 +2021-04-03,PLN,CHF,0.24124008 +2021-04-03,PLN,NZD,0.36389346 +2021-04-03,PLN,AUD,0.33632319 +2021-04-04,PLN,GBP,0.18506053 +2021-04-04,PLN,ZAR,3.75162262 +2021-04-04,CAD,ZAR,11.64769451 +2021-04-04,AUD,ZAR,11.15509441 +2021-04-04,USD,ZAR,14.65740729 +2021-04-04,NZD,ZAR,10.30826453 +2021-04-04,CHF,ZAR,15.54887369 +2021-04-04,GBP,ZAR,20.27240846 +2021-04-04,EUR,ZAR,17.23747413 +2021-04-04,CAD,PLN,3.10470859 +2021-04-04,AUD,PLN,2.97340539 +2021-04-04,USD,PLN,3.90695142 +2021-04-04,NZD,PLN,2.74768151 +2021-04-04,CHF,PLN,4.14457298 +2021-04-04,GBP,PLN,5.40363739 +2021-04-04,EUR,PLN,4.59467183 +2021-04-04,AUD,CAD,0.95770836 +2021-04-04,USD,CAD,1.25839554 +2021-04-04,NZD,CAD,0.88500465 +2021-04-04,CHF,CAD,1.33493137 +2021-04-04,GBP,CAD,1.74046527 +2021-04-04,EUR,CAD,1.47990441 +2021-04-04,USD,AUD,1.31396529 +2021-04-04,NZD,AUD,0.92408575 +2021-04-04,CHF,AUD,1.39388088 +2021-04-04,GBP,AUD,1.81732282 +2021-04-04,EUR,AUD,1.54525581 +2021-04-04,NZD,USD,0.70328019 +2021-04-04,CHF,USD,1.06082017 +2021-04-04,GBP,USD,1.38308284 +2021-04-04,EUR,USD,1.17602483 +2021-04-04,CHF,NZD,1.50838911 +2021-04-04,GBP,NZD,1.96661711 +2021-04-04,EUR,NZD,1.67219958 +2021-04-04,GBP,CHF,1.30378632 +2021-04-04,EUR,CHF,1.10859962 +2021-04-04,EUR,GBP,0.85029241 +2021-04-04,ZAR,PLN,0.26655133 +2021-04-04,ZAR,CAD,0.08585390 +2021-04-04,ZAR,AUD,0.08964514 +2021-04-04,ZAR,USD,0.06822489 +2021-04-04,ZAR,NZD,0.09700954 +2021-04-04,ZAR,CHF,0.06431334 +2021-04-04,ZAR,GBP,0.04932813 +2021-04-04,ZAR,EUR,0.05801314 +2021-04-04,PLN,CAD,0.32209142 +2021-04-04,PLN,AUD,0.33631472 +2021-04-04,PLN,USD,0.25595404 +2021-04-04,PLN,NZD,0.36394320 +2021-04-04,PLN,CHF,0.24127938 +2021-04-04,PLN,EUR,0.21764340 +2021-04-04,CAD,AUD,1.04415920 +2021-04-04,CAD,USD,0.79466270 +2021-04-04,CAD,NZD,1.12993757 +2021-04-04,CAD,CHF,0.74910218 +2021-04-04,CAD,GBP,0.57455901 +2021-04-04,CAD,EUR,0.67571932 +2021-04-04,AUD,USD,0.76105511 +2021-04-04,AUD,NZD,1.08215065 +2021-04-04,AUD,CHF,0.71742142 +2021-04-04,AUD,GBP,0.55025997 +2021-04-04,AUD,EUR,0.64714204 +2021-04-04,USD,NZD,1.42190839 +2021-04-04,USD,CHF,0.94266684 +2021-04-04,USD,GBP,0.72302249 +2021-04-04,USD,EUR,0.85032218 +2021-04-04,NZD,CHF,0.66295891 +2021-04-04,NZD,GBP,0.50848739 +2021-04-04,NZD,EUR,0.59801474 +2021-04-04,CHF,GBP,0.76699685 +2021-04-04,CHF,EUR,0.90203892 +2021-04-04,GBP,EUR,1.17606601 +2021-04-04,ZAR,ZAR,1.00000000 +2021-04-04,PLN,PLN,1.00000000 +2021-04-04,AUD,AUD,1.00000000 +2021-04-04,CAD,CAD,1.00000000 +2021-04-04,USD,USD,1.00000000 +2021-04-04,NZD,NZD,1.00000000 +2021-04-04,CHF,CHF,1.00000000 +2021-04-04,GBP,GBP,1.00000000 +2021-04-04,EUR,EUR,1.00000000 +2021-04-05,GBP,EUR,1.17540924 +2021-04-05,ZAR,ZAR,1.00000000 +2021-04-05,PLN,PLN,1.00000000 +2021-04-05,AUD,AUD,1.00000000 +2021-04-05,CAD,CAD,1.00000000 +2021-04-05,USD,USD,1.00000000 +2021-04-05,NZD,NZD,1.00000000 +2021-04-05,CHF,CHF,1.00000000 +2021-04-05,GBP,GBP,1.00000000 +2021-04-05,EUR,EUR,1.00000000 +2021-04-05,AUD,PLN,2.98148607 +2021-04-05,CAD,PLN,3.11395946 +2021-04-05,EUR,ZAR,17.24852555 +2021-04-05,GBP,ZAR,20.27407303 +2021-04-05,CHF,ZAR,15.55865449 +2021-04-05,NZD,ZAR,10.30496089 +2021-04-05,USD,ZAR,14.65956460 +2021-04-05,AUD,ZAR,11.16997315 +2021-04-05,CAD,ZAR,11.66627682 +2021-04-05,PLN,ZAR,3.74644481 +2021-04-05,ZAR,PLN,0.26691972 +2021-04-05,ZAR,CAD,0.08571715 +2021-04-05,ZAR,AUD,0.08952573 +2021-04-05,ZAR,USD,0.06821485 +2021-04-05,USD,CHF,0.94221293 +2021-04-05,ZAR,NZD,0.09704064 +2021-04-05,ZAR,CHF,0.06427291 +2021-04-05,ZAR,GBP,0.04932408 +2021-04-05,ZAR,EUR,0.05797597 +2021-04-05,PLN,CAD,0.32113456 +2021-04-05,PLN,AUD,0.33540321 +2021-04-05,PLN,USD,0.25556317 +2021-04-05,PLN,NZD,0.36355741 +2021-04-05,PLN,CHF,0.24079492 +2021-04-05,PLN,GBP,0.18478992 +2021-04-05,PLN,EUR,0.21720378 +2021-04-05,CAD,AUD,1.04443201 +2021-04-05,CAD,USD,0.79581335 +2021-04-05,CAD,NZD,1.13210302 +2021-04-05,USD,NZD,1.42257355 +2021-04-05,AUD,EUR,0.64759004 +2021-04-05,AUD,GBP,0.55094857 +2021-04-05,AUD,CHF,0.71792670 +2021-04-05,AUD,NZD,1.08394133 +2021-04-05,AUD,USD,0.76195803 +2021-04-05,CAD,EUR,0.67636377 +2021-04-05,CAD,GBP,0.57542832 +2021-04-05,CAD,CHF,0.74982563 +2021-04-05,USD,PLN,3.91292689 +2021-04-05,CHF,EUR,0.90202807 +2021-04-05,CHF,GBP,0.76741618 +2021-04-05,NZD,EUR,0.59744012 +2021-04-05,NZD,GBP,0.50828265 +2021-04-05,NZD,CHF,0.66232985 +2021-04-05,USD,EUR,0.84990251 +2021-04-05,USD,GBP,0.72306945 +2021-04-05,EUR,GBP,0.85076752 +2021-04-05,EUR,CHF,1.10861295 +2021-04-05,GBP,CHF,1.30307391 +2021-04-05,EUR,NZD,1.67380791 +2021-04-05,GBP,NZD,1.96740928 +2021-04-05,CHF,NZD,1.50982173 +2021-04-05,EUR,USD,1.17660554 +2021-04-05,GBP,USD,1.38299302 +2021-04-05,CHF,USD,1.06133122 +2021-04-05,NZD,USD,0.70295135 +2021-04-05,EUR,AUD,1.54418681 +2021-04-05,GBP,AUD,1.81505145 +2021-04-05,CHF,AUD,1.39289986 +2021-04-05,NZD,AUD,0.92255916 +2021-04-05,USD,AUD,1.31240824 +2021-04-05,EUR,CAD,1.47849433 +2021-04-05,GBP,CAD,1.73783591 +2021-04-05,CHF,CAD,1.33364340 +2021-04-05,NZD,CAD,0.88331184 +2021-04-05,USD,CAD,1.25657606 +2021-04-05,AUD,CAD,0.95745821 +2021-04-05,EUR,PLN,4.60397144 +2021-04-05,GBP,PLN,5.41155059 +2021-04-05,CHF,PLN,4.15291153 +2021-04-05,NZD,PLN,2.75059722 +2021-04-06,PLN,AUD,0.33610876 +2021-04-06,PLN,CAD,0.32223763 +2021-04-06,ZAR,EUR,0.05814347 +2021-04-06,ZAR,GBP,0.04938563 +2021-04-06,ZAR,CHF,0.06431785 +2021-04-06,ZAR,NZD,0.09724020 +2021-04-06,ZAR,USD,0.06870984 +2021-04-06,ZAR,AUD,0.08972944 +2021-04-06,ZAR,CAD,0.08602632 +2021-04-06,ZAR,PLN,0.26696548 +2021-04-06,USD,PLN,3.88540420 +2021-04-06,NZD,PLN,2.74542304 +2021-04-06,CHF,PLN,4.15072150 +2021-04-06,GBP,PLN,5.40573179 +2021-04-06,EUR,PLN,4.59149556 +2021-04-06,AUD,CAD,0.95873024 +2021-04-06,USD,CAD,1.25202344 +2021-04-06,NZD,CAD,0.88467862 +2021-04-06,CHF,CAD,1.33751864 +2021-04-06,GBP,CAD,1.74193016 +2021-04-06,EUR,CAD,1.47955263 +2021-04-06,USD,AUD,1.30591838 +2021-04-06,NZD,AUD,0.92276073 +2021-04-06,CHF,AUD,1.39509382 +2021-04-06,GBP,AUD,1.81691378 +2021-04-06,EUR,AUD,1.54324184 +2021-04-06,NZD,USD,0.70659909 +2021-04-06,CHF,USD,1.06828562 +2021-04-06,GBP,USD,1.39129198 +2021-04-06,EUR,USD,1.18172917 +2021-04-06,CHF,NZD,1.51186952 +2021-04-06,GBP,NZD,1.96899770 +2021-04-06,EUR,NZD,1.67241820 +2021-04-06,GBP,CHF,1.30235954 +2021-04-06,EUR,CHF,1.10619216 +2021-04-06,EUR,GBP,0.84937539 +2021-04-06,CAD,EUR,0.67587998 +2021-04-06,CAD,GBP,0.57407583 +2021-04-06,CAD,CHF,0.74765313 +2021-04-06,ZAR,ZAR,1.00000000 +2021-04-06,CAD,ZAR,11.62434939 +2021-04-06,USD,CHF,0.93607925 +2021-04-06,USD,NZD,1.41522968 +2021-04-06,AUD,EUR,0.64798658 +2021-04-06,AUD,GBP,0.55038385 +2021-04-06,AUD,CHF,0.71679767 +2021-04-06,USD,GBP,0.71875639 +2021-04-06,USD,EUR,0.84621758 +2021-04-06,NZD,CHF,0.66143274 +2021-04-06,NZD,GBP,0.50787261 +2021-04-06,NZD,EUR,0.59793657 +2021-04-06,CHF,GBP,0.76783712 +2021-04-06,CHF,EUR,0.90400207 +2021-04-06,GBP,EUR,1.17733573 +2021-04-06,AUD,NZD,1.08370455 +2021-04-06,PLN,ZAR,3.74580264 +2021-04-06,AUD,ZAR,11.14461430 +2021-04-06,USD,ZAR,14.55395617 +2021-04-06,NZD,ZAR,10.28381266 +2021-04-06,CHF,ZAR,15.54778339 +2021-04-06,PLN,PLN,1.00000000 +2021-04-06,GBP,ZAR,20.24880517 +2021-04-06,EUR,ZAR,17.19883591 +2021-04-06,CAD,PLN,3.10329988 +2021-04-06,AUD,PLN,2.97522742 +2021-04-06,AUD,USD,0.76574464 +2021-04-06,CAD,NZD,1.13035398 +2021-04-06,CAD,USD,0.79870709 +2021-04-06,CAD,AUD,1.04304627 +2021-04-06,PLN,EUR,0.21779396 +2021-04-06,PLN,GBP,0.18498883 +2021-04-06,PLN,CHF,0.24092197 +2021-04-06,PLN,NZD,0.36424259 +2021-04-06,PLN,USD,0.25737348 +2021-04-06,EUR,EUR,1.00000000 +2021-04-06,GBP,GBP,1.00000000 +2021-04-06,CHF,CHF,1.00000000 +2021-04-06,NZD,NZD,1.00000000 +2021-04-06,USD,USD,1.00000000 +2021-04-06,CAD,CAD,1.00000000 +2021-04-06,AUD,AUD,1.00000000 +2021-04-07,AUD,GBP,0.55433017 +2021-04-07,PLN,USD,0.25862987 +2021-04-07,PLN,NZD,0.36617419 +2021-04-07,PLN,CHF,0.24076278 +2021-04-07,PLN,GBP,0.18700282 +2021-04-07,PLN,EUR,0.21781330 +2021-04-07,CAD,AUD,1.03752055 +2021-04-07,CAD,USD,0.79541862 +2021-04-07,CAD,NZD,1.12617219 +2021-04-07,ZAR,ZAR,1.00000000 +2021-04-07,PLN,PLN,1.00000000 +2021-04-07,AUD,AUD,1.00000000 +2021-04-07,CAD,CAD,1.00000000 +2021-04-07,USD,USD,1.00000000 +2021-04-07,NZD,NZD,1.00000000 +2021-04-07,CHF,CHF,1.00000000 +2021-04-07,GBP,GBP,1.00000000 +2021-04-07,EUR,EUR,1.00000000 +2021-04-07,GBP,CAD,1.73874053 +2021-04-07,EUR,CAD,1.49278942 +2021-04-07,USD,AUD,1.30437047 +2021-04-07,NZD,AUD,0.92128056 +2021-04-07,CHF,AUD,1.40116824 +2021-04-07,GBP,AUD,1.80397903 +2021-04-07,EUR,AUD,1.54879968 +2021-04-07,NZD,USD,0.70630284 +2021-04-07,CHF,USD,1.07421034 +2021-04-07,GBP,USD,1.38302658 +2021-04-07,EUR,USD,1.18739249 +2021-04-07,CHF,NZD,1.52089201 +2021-04-07,GBP,NZD,1.95812123 +2021-04-07,EUR,NZD,1.68113793 +2021-04-07,GBP,CHF,1.28748210 +2021-04-07,EUR,CHF,1.10536311 +2021-04-07,EUR,GBP,0.85854639 +2021-04-07,CAD,PLN,3.07550948 +2021-04-07,EUR,ZAR,17.23683830 +2021-04-07,GBP,ZAR,20.07676955 +2021-04-07,CHF,ZAR,15.59382210 +2021-04-07,NZD,ZAR,10.25307774 +2021-04-07,USD,ZAR,14.51654603 +2021-04-07,AUD,ZAR,11.12915890 +2021-04-07,GBP,EUR,1.16475942 +2021-04-07,CHF,EUR,0.90468009 +2021-04-07,CHF,GBP,0.77670983 +2021-04-07,NZD,EUR,0.59483519 +2021-04-07,NZD,GBP,0.51069361 +2021-04-07,NZD,CHF,0.65750888 +2021-04-07,USD,EUR,0.84218151 +2021-04-07,USD,GBP,0.72305190 +2021-04-07,USD,CHF,0.93091638 +2021-04-07,USD,PLN,3.86652942 +2021-04-07,PLN,ZAR,3.75441233 +2021-04-07,CAD,ZAR,11.54673077 +2021-04-07,NZD,PLN,2.73094070 +2021-04-07,CHF,PLN,4.15346591 +2021-04-07,GBP,PLN,5.34751294 +2021-04-07,EUR,PLN,4.59108787 +2021-04-07,AUD,CAD,0.96383633 +2021-04-07,USD,CAD,1.25719964 +2021-04-07,NZD,CAD,0.88796368 +2021-04-07,CHF,CAD,1.35049685 +2021-04-07,CAD,CHF,0.74046822 +2021-04-07,CAD,GBP,0.57512894 +2021-04-07,CAD,EUR,0.66988685 +2021-04-07,AUD,USD,0.76665336 +2021-04-07,AUD,NZD,1.08544568 +2021-04-07,AUD,CHF,0.71369017 +2021-04-07,AUD,EUR,0.64566129 +2021-04-07,USD,NZD,1.41582328 +2021-04-07,AUD,PLN,2.96428771 +2021-04-07,ZAR,PLN,0.26635327 +2021-04-07,ZAR,CAD,0.08660460 +2021-04-07,ZAR,AUD,0.08985405 +2021-04-07,ZAR,USD,0.06888691 +2021-04-07,ZAR,NZD,0.09753169 +2021-04-07,ZAR,CHF,0.06412796 +2021-04-07,ZAR,GBP,0.04980881 +2021-04-07,ZAR,EUR,0.05801528 +2021-04-07,PLN,CAD,0.32514938 +2021-04-07,PLN,AUD,0.33734917 +2021-04-08,CAD,PLN,3.05394743 +2021-04-08,EUR,EUR,1.00000000 +2021-04-08,GBP,GBP,1.00000000 +2021-04-08,CHF,CHF,1.00000000 +2021-04-08,NZD,NZD,1.00000000 +2021-04-08,USD,USD,1.00000000 +2021-04-08,CAD,CAD,1.00000000 +2021-04-08,AUD,AUD,1.00000000 +2021-04-08,PLN,PLN,1.00000000 +2021-04-08,ZAR,ZAR,1.00000000 +2021-04-08,EUR,GBP,0.86397807 +2021-04-08,EUR,CHF,1.10351325 +2021-04-08,GBP,CHF,1.27724682 +2021-04-08,EUR,NZD,1.69287869 +2021-04-08,GBP,NZD,1.95940006 +2021-04-08,CHF,NZD,1.53408098 +2021-04-08,EUR,USD,1.18729536 +2021-04-08,GBP,USD,1.37421931 +2021-04-08,CHF,USD,1.07592306 +2021-04-08,NZD,USD,0.70134698 +2021-04-08,EUR,AUD,1.55940748 +2021-04-08,GBP,AUD,1.80491556 +2021-04-08,CHF,AUD,1.41312982 +2021-04-08,NZD,AUD,0.92115725 +2021-04-08,USD,AUD,1.31341158 +2021-04-08,EUR,CAD,1.49758783 +2021-04-08,GBP,CAD,1.73336322 +2021-04-08,CHF,CAD,1.35710907 +2021-04-08,NZD,CAD,0.88463978 +2021-04-08,USD,CAD,1.26134396 +2021-04-08,AUD,CAD,0.96035696 +2021-04-08,EUR,PLN,4.57355467 +2021-04-08,GBP,PLN,5.29360028 +2021-04-08,CHF,PLN,4.14453983 +2021-04-08,NZD,PLN,2.70164344 +2021-04-08,USD,PLN,3.85207819 +2021-04-08,AUD,PLN,2.93287970 +2021-04-08,EUR,ZAR,17.30548419 +2021-04-08,GBP,ZAR,20.03000495 +2021-04-08,CHF,ZAR,15.68217132 +2021-04-08,NZD,ZAR,10.22251868 +2021-04-08,USD,ZAR,14.57555120 +2021-04-08,AUD,ZAR,11.09747355 +2021-04-08,CAD,ZAR,11.55557178 +2021-04-08,PLN,ZAR,3.78381491 +2021-04-08,ZAR,PLN,0.26428354 +2021-04-08,ZAR,CAD,0.08653834 +2021-04-08,ZAR,AUD,0.09011060 +2021-04-08,ZAR,USD,0.06860804 +2021-04-08,ZAR,NZD,0.09782325 +2021-04-08,ZAR,CHF,0.06376668 +2021-04-08,ZAR,GBP,0.04992510 +2021-04-08,ZAR,EUR,0.05778515 +2021-04-08,PLN,CAD,0.32744506 +2021-04-08,PLN,AUD,0.34096182 +2021-04-08,PLN,USD,0.25960013 +2021-04-08,PLN,NZD,0.37014507 +2021-04-08,PLN,CHF,0.24128131 +2021-04-08,PLN,GBP,0.18890735 +2021-04-08,PLN,EUR,0.21864831 +2021-04-08,CAD,AUD,1.04127948 +2021-04-08,CAD,USD,0.79280516 +2021-04-08,CAD,NZD,1.13040361 +2021-04-08,CAD,CHF,0.73686045 +2021-04-08,CAD,GBP,0.57691313 +2021-04-08,CAD,EUR,0.66774047 +2021-04-08,AUD,USD,0.76137596 +2021-04-08,AUD,NZD,1.08559098 +2021-04-08,AUD,CHF,0.70764907 +2021-04-08,AUD,GBP,0.55404254 +2021-04-08,AUD,EUR,0.64126921 +2021-04-08,USD,NZD,1.42582777 +2021-04-08,USD,CHF,0.92943449 +2021-04-08,USD,GBP,0.72768589 +2021-04-08,USD,EUR,0.84225041 +2021-04-08,NZD,CHF,0.65185607 +2021-04-08,NZD,GBP,0.51036030 +2021-04-08,NZD,EUR,0.59070978 +2021-04-08,CHF,GBP,0.78293403 +2021-04-08,CHF,EUR,0.90619664 +2021-04-08,GBP,EUR,1.15743678 +2021-04-09,PLN,NZD,0.37134199 +2021-04-09,PLN,AUD,0.34241690 +2021-04-09,PLN,CAD,0.32940846 +2021-04-09,ZAR,EUR,0.05779033 +2021-04-09,ZAR,GBP,0.05013976 +2021-04-09,ZAR,CHF,0.06364305 +2021-04-09,ZAR,NZD,0.09752961 +2021-04-09,ZAR,USD,0.06886284 +2021-04-09,ZAR,AUD,0.08993270 +2021-04-09,ZAR,CAD,0.08651615 +2021-04-09,ZAR,PLN,0.26264095 +2021-04-09,USD,CAD,1.25635475 +2021-04-09,AUD,CAD,0.96200993 +2021-04-09,EUR,PLN,4.54472161 +2021-04-09,GBP,PLN,5.23817730 +2021-04-09,CHF,PLN,4.12678098 +2021-04-09,NZD,PLN,2.69293543 +2021-04-09,USD,PLN,3.81397243 +2021-04-09,AUD,PLN,2.92041660 +2021-04-09,CAD,PLN,3.03574474 +2021-04-09,EUR,ZAR,17.30393303 +2021-04-09,GBP,ZAR,19.94425183 +2021-04-09,CHF,ZAR,15.71263477 +2021-04-09,NZD,USD,0.70607103 +2021-04-09,NZD,ZAR,10.25329641 +2021-04-09,USD,ZAR,14.52162008 +2021-04-09,AUD,ZAR,11.11942597 +2021-04-09,CAD,ZAR,11.55853560 +2021-04-09,EUR,AUD,1.55618946 +2021-04-09,GBP,AUD,1.79364041 +2021-04-09,CHF,AUD,1.41307955 +2021-04-09,NZD,AUD,0.92210659 +2021-04-09,USD,AUD,1.30596859 +2021-04-09,EUR,CAD,1.49706973 +2021-04-09,GBP,CAD,1.72549989 +2021-04-09,CHF,CAD,1.35939657 +2021-04-09,CHF,USD,1.08201649 +2021-04-09,GBP,USD,1.37341774 +2021-04-09,EUR,USD,1.19159792 +2021-04-09,CHF,NZD,1.53244708 +2021-04-09,GBP,NZD,1.94515518 +2021-04-09,EUR,NZD,1.68764596 +2021-04-09,GBP,CHF,1.26931312 +2021-04-09,EUR,CHF,1.10127519 +2021-04-09,EUR,GBP,0.86761508 +2021-04-09,PLN,ZAR,3.80747937 +2021-04-09,CAD,GBP,0.57954220 +2021-04-09,CAD,EUR,0.66797156 +2021-04-09,AUD,USD,0.76571520 +2021-04-09,AUD,NZD,1.08447333 +2021-04-09,AUD,CHF,0.70767424 +2021-04-09,AUD,GBP,0.55752535 +2021-04-09,AUD,EUR,0.64259528 +2021-04-09,USD,NZD,1.41628810 +2021-04-09,USD,CHF,0.92420033 +2021-04-09,USD,GBP,0.72811059 +2021-04-09,USD,EUR,0.83920925 +2021-04-09,NZD,CHF,0.65255108 +2021-04-09,NZD,GBP,0.51409780 +2021-04-09,NZD,EUR,0.59254134 +2021-04-09,CHF,GBP,0.78782767 +2021-04-09,CHF,EUR,0.90803825 +2021-04-09,GBP,EUR,1.15258486 +2021-04-09,NZD,CAD,0.88707570 +2021-04-09,ZAR,ZAR,1.00000000 +2021-04-09,PLN,PLN,1.00000000 +2021-04-09,AUD,AUD,1.00000000 +2021-04-09,CAD,CAD,1.00000000 +2021-04-09,USD,USD,1.00000000 +2021-04-09,NZD,NZD,1.00000000 +2021-04-09,CHF,CHF,1.00000000 +2021-04-09,GBP,GBP,1.00000000 +2021-04-09,EUR,EUR,1.00000000 +2021-04-09,CAD,CHF,0.73562051 +2021-04-09,CAD,NZD,1.12729951 +2021-04-09,CAD,USD,0.79595353 +2021-04-09,CAD,AUD,1.03949031 +2021-04-09,PLN,EUR,0.22003548 +2021-04-09,PLN,GBP,0.19090610 +2021-04-09,PLN,CHF,0.24231962 +2021-04-09,PLN,USD,0.26219382 +2021-04-10,EUR,GBP,0.86814734 +2021-04-10,ZAR,PLN,0.26063944 +2021-04-10,ZAR,CAD,0.08579062 +2021-04-10,ZAR,AUD,0.08985046 +2021-04-10,ZAR,USD,0.06846112 +2021-04-10,ZAR,NZD,0.09732837 +2021-04-10,ZAR,CHF,0.06332081 +2021-04-10,ZAR,GBP,0.04993122 +2021-04-10,ZAR,EUR,0.05751468 +2021-04-10,PLN,CAD,0.32915442 +2021-04-10,CAD,ZAR,11.65628597 +2021-04-10,GBP,EUR,1.15187820 +2021-04-10,CHF,EUR,0.90830616 +2021-04-10,CHF,GBP,0.78854358 +2021-04-10,NZD,EUR,0.59093437 +2021-04-10,NZD,GBP,0.51301810 +2021-04-10,NZD,CHF,0.65058941 +2021-04-10,USD,EUR,0.84010719 +2021-04-10,USD,GBP,0.72933682 +2021-04-10,AUD,ZAR,11.12960357 +2021-04-10,USD,ZAR,14.60683086 +2021-04-10,NZD,ZAR,10.27449653 +2021-04-10,CHF,ZAR,15.79259646 +2021-04-10,GBP,ZAR,20.02754990 +2021-04-10,EUR,ZAR,17.38686541 +2021-04-10,CAD,PLN,3.03808772 +2021-04-10,AUD,PLN,2.90081361 +2021-04-10,PLN,AUD,0.34473087 +2021-04-10,ZAR,ZAR,1.00000000 +2021-04-10,PLN,USD,0.26266600 +2021-04-10,PLN,NZD,0.37342149 +2021-04-10,PLN,CHF,0.24294407 +2021-04-10,PLN,GBP,0.19157199 +2021-04-10,PLN,EUR,0.22066759 +2021-04-10,CAD,AUD,1.04732264 +2021-04-10,CAD,USD,0.79800236 +2021-04-10,CAD,CHF,0.73808540 +2021-04-10,CAD,GBP,0.58201251 +2021-04-10,CAD,EUR,0.67040752 +2021-04-10,AUD,USD,0.76194510 +2021-04-10,AUD,NZD,1.08322614 +2021-04-10,AUD,CHF,0.70473546 +2021-04-10,AUD,GBP,0.55571462 +2021-04-10,AUD,EUR,0.64011556 +2021-04-10,USD,NZD,1.42165903 +2021-04-10,USD,CHF,0.92491632 +2021-04-10,CAD,NZD,1.13448726 +2021-04-10,USD,PLN,3.80711626 +2021-04-10,NZD,PLN,2.67793908 +2021-04-10,CHF,PLN,4.11617373 +2021-04-10,GBP,PLN,5.21996979 +2021-04-10,EUR,PLN,4.53170309 +2021-04-10,AUD,CAD,0.95481560 +2021-04-10,USD,CAD,1.25312913 +2021-04-10,NZD,CAD,0.88145547 +2021-04-10,CHF,CAD,1.35485677 +2021-04-10,GBP,CAD,1.71817613 +2021-04-10,EUR,CAD,1.49163005 +2021-04-10,USD,AUD,1.31243052 +2021-04-10,NZD,AUD,0.92316827 +2021-04-10,CHF,AUD,1.41897216 +2021-04-10,GBP,AUD,1.79948478 +2021-04-10,EUR,AUD,1.56221792 +2021-04-10,PLN,ZAR,3.83671788 +2021-04-10,NZD,USD,0.70340354 +2021-04-10,CHF,USD,1.08117889 +2021-04-10,GBP,USD,1.37110862 +2021-04-10,EUR,USD,1.19032430 +2021-04-10,CHF,NZD,1.53706775 +2021-04-10,GBP,NZD,1.94924896 +2021-04-10,EUR,NZD,1.69223530 +2021-04-10,GBP,CHF,1.26816073 +2021-04-10,EUR,CHF,1.10095037 +2021-04-10,PLN,PLN,1.00000000 +2021-04-10,AUD,AUD,1.00000000 +2021-04-10,CAD,CAD,1.00000000 +2021-04-10,USD,USD,1.00000000 +2021-04-10,NZD,NZD,1.00000000 +2021-04-10,CHF,CHF,1.00000000 +2021-04-10,GBP,GBP,1.00000000 +2021-04-10,EUR,EUR,1.00000000 +2021-04-11,USD,CAD,1.25286533 +2021-04-11,CHF,CAD,1.35468760 +2021-04-11,GBP,CAD,1.71732846 +2021-04-11,EUR,CAD,1.49091220 +2021-04-11,USD,AUD,1.31230100 +2021-04-11,NZD,AUD,0.92277595 +2021-04-11,CHF,AUD,1.41895368 +2021-04-11,GBP,AUD,1.79879813 +2021-04-11,EUR,AUD,1.56164076 +2021-04-11,NZD,USD,0.70317401 +2021-04-11,CHF,USD,1.08127151 +2021-04-11,GBP,USD,1.37072071 +2021-04-11,EUR,USD,1.19000196 +2021-04-11,CHF,NZD,1.53770118 +2021-04-11,GBP,NZD,1.94933355 +2021-04-11,EUR,NZD,1.69232926 +2021-04-11,GBP,CHF,1.26769335 +2021-04-11,EUR,CHF,1.10055795 +2021-04-11,EUR,GBP,0.86815787 +2021-04-11,ZAR,ZAR,1.00000000 +2021-04-11,PLN,PLN,1.00000000 +2021-04-11,AUD,AUD,1.00000000 +2021-04-11,CAD,CAD,1.00000000 +2021-04-11,USD,USD,1.00000000 +2021-04-11,NZD,NZD,1.00000000 +2021-04-11,CHF,CHF,1.00000000 +2021-04-11,GBP,GBP,1.00000000 +2021-04-11,EUR,EUR,1.00000000 +2021-04-11,CAD,CHF,0.73817757 +2021-04-11,GBP,EUR,1.15186424 +2021-04-11,CHF,EUR,0.90863003 +2021-04-11,CHF,GBP,0.78883430 +2021-04-11,NZD,EUR,0.59090156 +2021-04-11,NZD,GBP,0.51299584 +2021-04-11,NZD,CHF,0.65032141 +2021-04-11,USD,EUR,0.84033475 +2021-04-11,USD,GBP,0.72954322 +2021-04-11,USD,CHF,0.92483709 +2021-04-11,USD,NZD,1.42212309 +2021-04-11,AUD,EUR,0.64035214 +2021-04-11,AUD,GBP,0.55592675 +2021-04-11,AUD,CHF,0.70474464 +2021-04-11,AUD,NZD,1.08368667 +2021-04-11,AUD,USD,0.76202030 +2021-04-11,CAD,EUR,0.67073031 +2021-04-11,CAD,GBP,0.58229979 +2021-04-11,ZAR,PLN,0.26078395 +2021-04-11,ZAR,CAD,0.08579378 +2021-04-11,ZAR,AUD,0.08986381 +2021-04-11,ZAR,USD,0.06847805 +2021-04-11,ZAR,NZD,0.09738422 +2021-04-11,ZAR,CHF,0.06333104 +2021-04-11,ZAR,GBP,0.04995770 +2021-04-11,ZAR,EUR,0.05754449 +2021-04-11,PLN,CAD,0.32898411 +2021-04-11,PLN,AUD,0.34459105 +2021-04-11,PLN,USD,0.26258537 +2021-04-11,PLN,NZD,0.37342872 +2021-04-11,PLN,CHF,0.24284869 +2021-04-11,PLN,GBP,0.19156738 +2021-04-11,PLN,EUR,0.22065961 +2021-04-11,CAD,AUD,1.04743979 +2021-04-11,CAD,USD,0.79817038 +2021-04-11,CAD,NZD,1.13509653 +2021-04-11,CAD,PLN,3.03966049 +2021-04-11,EUR,ZAR,17.37785842 +2021-04-11,GBP,ZAR,20.01693433 +2021-04-11,CHF,ZAR,15.79004545 +2021-04-11,NZD,ZAR,10.26860409 +2021-04-11,USD,ZAR,14.60321957 +2021-04-11,AUD,ZAR,11.12795017 +2021-04-11,CAD,ZAR,11.65585664 +2021-04-11,PLN,ZAR,3.83459181 +2021-04-11,AUD,PLN,2.90199063 +2021-04-11,USD,PLN,3.80828528 +2021-04-11,NZD,PLN,2.67788723 +2021-04-11,CHF,PLN,4.11779038 +2021-04-11,GBP,PLN,5.22009540 +2021-04-11,EUR,PLN,4.53186698 +2021-04-11,AUD,CAD,0.95470881 +2021-04-11,NZD,CAD,0.88098234 +2021-04-12,CAD,NZD,1.13375927 +2021-04-12,CAD,CHF,0.73847366 +2021-04-12,CAD,GBP,0.58206615 +2021-04-12,CAD,EUR,0.67064276 +2021-04-12,AUD,USD,0.76237801 +2021-04-12,AUD,NZD,1.08318263 +2021-04-12,AUD,CHF,0.70553058 +2021-04-12,AUD,GBP,0.55610036 +2021-04-12,AUD,EUR,0.64072560 +2021-04-12,USD,NZD,1.42079469 +2021-04-12,CAD,PLN,3.03973117 +2021-04-12,EUR,ZAR,17.35284742 +2021-04-12,GBP,ZAR,19.99353809 +2021-04-12,CHF,ZAR,15.75893867 +2021-04-12,NZD,ZAR,10.26457876 +2021-04-12,USD,ZAR,14.58385835 +2021-04-12,AUD,ZAR,11.11841344 +2021-04-12,CAD,ZAR,11.63756074 +2021-04-12,PLN,ZAR,3.82848363 +2021-04-12,USD,CHF,0.92543407 +2021-04-12,GBP,EUR,1.15217620 +2021-04-12,CHF,EUR,0.90814717 +2021-04-12,CHF,GBP,0.78820164 +2021-04-12,NZD,EUR,0.59152131 +2021-04-12,NZD,GBP,0.51339483 +2021-04-12,NZD,CHF,0.65134961 +2021-04-12,USD,EUR,0.84043033 +2021-04-12,USD,GBP,0.72942865 +2021-04-12,EUR,GBP,0.86792281 +2021-04-12,EUR,CHF,1.10114311 +2021-04-12,GBP,CHF,1.26871088 +2021-04-12,EUR,NZD,1.69055617 +2021-04-12,GBP,NZD,1.94781860 +2021-04-12,CHF,NZD,1.53527381 +2021-04-12,EUR,USD,1.18986662 +2021-04-12,GBP,USD,1.37093601 +2021-04-12,CHF,USD,1.08057401 +2021-04-12,ZAR,ZAR,1.00000000 +2021-04-12,PLN,PLN,1.00000000 +2021-04-12,AUD,AUD,1.00000000 +2021-04-12,CAD,CAD,1.00000000 +2021-04-12,USD,USD,1.00000000 +2021-04-12,NZD,NZD,1.00000000 +2021-04-12,CHF,CHF,1.00000000 +2021-04-12,GBP,GBP,1.00000000 +2021-04-12,EUR,EUR,1.00000000 +2021-04-12,ZAR,PLN,0.26120002 +2021-04-12,ZAR,CAD,0.08592866 +2021-04-12,ZAR,AUD,0.08994089 +2021-04-12,ZAR,USD,0.06856896 +2021-04-12,ZAR,NZD,0.09742241 +2021-04-12,ZAR,CHF,0.06345605 +2021-04-12,ZAR,GBP,0.05001616 +2021-04-12,ZAR,EUR,0.05762743 +2021-04-12,NZD,USD,0.70383146 +2021-04-12,EUR,AUD,1.56073052 +2021-04-12,GBP,AUD,1.79823656 +2021-04-12,CHF,AUD,1.41737301 +2021-04-12,NZD,AUD,0.92320535 +2021-04-12,USD,AUD,1.31168526 +2021-04-12,EUR,CAD,1.49110683 +2021-04-12,GBP,CAD,1.71801779 +2021-04-12,CHF,CAD,1.35414444 +2021-04-12,NZD,CAD,0.88202145 +2021-04-12,USD,CAD,1.25317140 +2021-04-12,AUD,CAD,0.95539031 +2021-04-12,EUR,PLN,4.53256393 +2021-04-12,GBP,PLN,5.22231227 +2021-04-12,CHF,PLN,4.11623507 +2021-04-12,NZD,PLN,2.68110812 +2021-04-12,USD,PLN,3.80930425 +2021-04-12,AUD,PLN,2.90412968 +2021-04-12,PLN,CAD,0.32897646 +2021-04-12,PLN,AUD,0.34433724 +2021-04-12,PLN,USD,0.26251513 +2021-04-12,PLN,NZD,0.37298011 +2021-04-12,PLN,CHF,0.24294045 +2021-04-12,PLN,GBP,0.19148606 +2021-04-12,PLN,EUR,0.22062568 +2021-04-12,CAD,AUD,1.04669263 +2021-04-12,CAD,USD,0.79797544 +2021-04-13,USD,NZD,1.42214693 +2021-04-13,EUR,GBP,0.86616703 +2021-04-13,EUR,CHF,1.09876664 +2021-04-13,GBP,CHF,1.26853898 +2021-04-13,EUR,NZD,1.69412522 +2021-04-13,GBP,NZD,1.95588742 +2021-04-13,CHF,NZD,1.54184259 +2021-04-13,EUR,USD,1.19124484 +2021-04-13,GBP,USD,1.37530616 +2021-04-13,CHF,USD,1.08416547 +2021-04-13,NZD,USD,0.70316223 +2021-04-13,EUR,AUD,1.56180414 +2021-04-13,GBP,AUD,1.80312120 +2021-04-13,CHF,AUD,1.42141568 +2021-04-13,NZD,AUD,0.92189416 +2021-04-13,USD,AUD,1.31106895 +2021-04-13,EUR,CAD,1.49660910 +2021-04-13,GBP,CAD,1.72785275 +2021-04-13,CHF,CAD,1.36208092 +2021-04-13,NZD,CAD,0.88341114 +2021-04-13,USD,CAD,1.25634045 +2021-04-13,AUD,CAD,0.95825658 +2021-04-13,EUR,PLN,4.53268556 +2021-04-13,GBP,PLN,5.23303873 +2021-04-13,CHF,PLN,4.12524865 +2021-04-13,NZD,PLN,2.67553159 +2021-04-13,USD,PLN,3.80499912 +2021-04-13,AUD,PLN,2.90221130 +2021-04-13,CAD,PLN,3.02863691 +2021-04-13,EUR,ZAR,17.35937819 +2021-04-13,GBP,ZAR,20.04160637 +2021-04-13,CHF,ZAR,15.79896637 +2021-04-13,NZD,ZAR,10.24680873 +2021-04-13,USD,ZAR,14.57246713 +2021-04-13,AUD,ZAR,11.11495194 +2021-04-13,CAD,ZAR,11.59913842 +2021-04-13,PLN,ZAR,3.82982157 +2021-04-13,EUR,EUR,1.00000000 +2021-04-13,GBP,GBP,1.00000000 +2021-04-13,CHF,CHF,1.00000000 +2021-04-13,NZD,NZD,1.00000000 +2021-04-13,USD,USD,1.00000000 +2021-04-13,CAD,CAD,1.00000000 +2021-04-13,AUD,AUD,1.00000000 +2021-04-13,PLN,PLN,1.00000000 +2021-04-13,ZAR,ZAR,1.00000000 +2021-04-13,ZAR,PLN,0.26110877 +2021-04-13,ZAR,CAD,0.08621330 +2021-04-13,ZAR,AUD,0.08996890 +2021-04-13,ZAR,USD,0.06862256 +2021-04-13,ZAR,NZD,0.09759136 +2021-04-13,ZAR,CHF,0.06329528 +2021-04-13,ZAR,GBP,0.04989620 +2021-04-13,ZAR,EUR,0.05760575 +2021-04-13,PLN,CAD,0.33018154 +2021-04-13,PLN,AUD,0.34456485 +2021-04-13,PLN,USD,0.26281215 +2021-04-13,PLN,NZD,0.37375750 +2021-04-13,PLN,CHF,0.24240963 +2021-04-13,PLN,GBP,0.19109356 +2021-04-13,PLN,EUR,0.22061976 +2021-04-13,CAD,AUD,1.04356184 +2021-04-13,CAD,USD,0.79596259 +2021-04-13,CAD,NZD,1.13197576 +2021-04-13,CAD,CHF,0.73417077 +2021-04-13,CAD,GBP,0.57875302 +2021-04-13,CAD,EUR,0.66817715 +2021-04-13,AUD,USD,0.76273639 +2021-04-13,AUD,NZD,1.08472322 +2021-04-13,AUD,CHF,0.70352397 +2021-04-13,AUD,GBP,0.55459389 +2021-04-13,AUD,EUR,0.64028515 +2021-04-13,USD,CHF,0.92236843 +2021-04-13,USD,GBP,0.72711083 +2021-04-13,USD,EUR,0.83945799 +2021-04-13,NZD,CHF,0.64857464 +2021-04-13,NZD,GBP,0.51127687 +2021-04-13,NZD,EUR,0.59027514 +2021-04-13,CHF,GBP,0.78830845 +2021-04-13,CHF,EUR,0.91011136 +2021-04-13,GBP,EUR,1.15451173 +2021-04-14,EUR,GBP,0.86882986 +2021-04-14,EUR,CHF,1.10018853 +2021-04-14,GBP,CHF,1.26628764 +2021-04-14,EUR,NZD,1.69242000 +2021-04-14,GBP,NZD,1.94793027 +2021-04-14,CHF,NZD,1.53829999 +2021-04-14,EUR,USD,1.19548476 +2021-04-14,GBP,USD,1.37597108 +2021-04-14,CHF,USD,1.08661810 +2021-04-14,NZD,USD,0.70637594 +2021-04-14,EUR,AUD,1.56304900 +2021-04-14,GBP,AUD,1.79902770 +2021-04-14,CHF,AUD,1.42071015 +2021-04-14,NZD,AUD,0.92355857 +2021-04-14,USD,AUD,1.30746042 +2021-04-14,EUR,CAD,1.49879620 +2021-04-14,GBP,CAD,1.72507444 +2021-04-14,CHF,CAD,1.36230853 +2021-04-14,NZD,CAD,0.88559353 +2021-04-14,USD,CAD,1.25371418 +2021-04-14,AUD,CAD,0.95889266 +2021-04-14,EUR,PLN,4.56650906 +2021-04-14,GBP,PLN,5.25593016 +2021-04-14,CHF,PLN,4.15066051 +2021-04-14,NZD,PLN,2.69821266 +2021-04-14,USD,PLN,3.81979695 +2021-04-14,AUD,PLN,2.92153926 +2021-04-14,CAD,PLN,3.04678447 +2021-04-14,EUR,ZAR,17.34296122 +2021-04-14,GBP,ZAR,19.96128708 +2021-04-14,CHF,ZAR,15.76362880 +2021-04-14,NZD,ZAR,10.24743350 +2021-04-14,USD,ZAR,14.50705464 +2021-04-14,AUD,ZAR,11.09559700 +2021-04-14,CAD,ZAR,11.57126161 +2021-04-14,PLN,ZAR,3.79785997 +2021-04-14,USD,CHF,0.92028653 +2021-04-14,USD,GBP,0.72675946 +2021-04-14,USD,EUR,0.83648076 +2021-04-14,NZD,CHF,0.65006826 +2021-04-14,NZD,GBP,0.51336540 +2021-04-14,NZD,EUR,0.59086988 +2021-04-14,CHF,GBP,0.78970999 +2021-04-14,CHF,EUR,0.90893513 +2021-04-14,GBP,EUR,1.15097333 +2021-04-14,EUR,EUR,1.00000000 +2021-04-14,GBP,GBP,1.00000000 +2021-04-14,CHF,CHF,1.00000000 +2021-04-14,NZD,NZD,1.00000000 +2021-04-14,USD,USD,1.00000000 +2021-04-14,CAD,CAD,1.00000000 +2021-04-14,AUD,AUD,1.00000000 +2021-04-14,PLN,PLN,1.00000000 +2021-04-14,ZAR,PLN,0.26330618 +2021-04-14,ZAR,CAD,0.08642100 +2021-04-14,ZAR,AUD,0.09012584 +2021-04-14,ZAR,USD,0.06893198 +2021-04-14,ZAR,NZD,0.09758541 +2021-04-14,ZAR,CHF,0.06343717 +2021-04-14,ZAR,GBP,0.05009697 +2021-04-14,ZAR,EUR,0.05766028 +2021-04-14,PLN,CAD,0.32821488 +2021-04-14,PLN,AUD,0.34228532 +2021-04-14,PLN,USD,0.26179402 +2021-04-14,PLN,NZD,0.37061571 +2021-04-14,PLN,CHF,0.24092551 +2021-04-14,PLN,GBP,0.19026128 +2021-04-14,PLN,EUR,0.21898566 +2021-04-14,CAD,AUD,1.04286960 +2021-04-14,CAD,USD,0.79762997 +2021-04-14,CAD,NZD,1.12918621 +2021-04-14,CAD,CHF,0.73404811 +2021-04-14,CAD,GBP,0.57968513 +2021-04-14,CAD,EUR,0.66720212 +2021-04-14,AUD,USD,0.76484151 +2021-04-14,AUD,NZD,1.08276836 +2021-04-14,AUD,CHF,0.70387334 +2021-04-14,AUD,GBP,0.55585581 +2021-04-14,AUD,EUR,0.63977521 +2021-04-14,USD,NZD,1.41567676 +2021-04-14,ZAR,ZAR,1.00000000 +2021-04-15,GBP,EUR,1.14975731 +2021-04-15,ZAR,PLN,0.26402220 +2021-04-15,ZAR,CAD,0.08695963 +2021-04-15,ZAR,AUD,0.08992435 +2021-04-15,ZAR,USD,0.06947081 +2021-04-15,ZAR,NZD,0.09729648 +2021-04-15,ZAR,CHF,0.06410516 +2021-04-15,ZAR,GBP,0.05042070 +2021-04-15,ZAR,EUR,0.05797157 +2021-04-15,PLN,CAD,0.32936485 +2021-04-15,PLN,AUD,0.34059391 +2021-04-15,PLN,USD,0.26312489 +2021-04-15,PLN,NZD,0.36851627 +2021-04-15,PLN,CHF,0.24280216 +2021-04-15,PLN,GBP,0.19097146 +2021-04-15,PLN,EUR,0.21957083 +2021-04-15,CAD,AUD,1.03409307 +2021-04-15,CAD,USD,0.79888577 +2021-04-15,CAD,NZD,1.11886944 +2021-04-15,CAD,CHF,0.73718298 +2021-04-15,CAD,GBP,0.57981735 +2021-04-15,CAD,EUR,0.66664924 +2021-04-15,AUD,USD,0.77254726 +2021-04-15,AUD,NZD,1.08198137 +2021-04-15,AUD,CHF,0.71287876 +2021-04-15,AUD,GBP,0.56070133 +2021-04-15,AUD,EUR,0.64467045 +2021-04-15,USD,NZD,1.40053746 +2021-04-15,USD,CHF,0.92276394 +2021-04-15,USD,GBP,0.72578256 +2021-04-15,USD,EUR,0.83447380 +2021-04-15,NZD,CHF,0.65886417 +2021-04-15,NZD,GBP,0.51821717 +2021-04-15,NZD,EUR,0.59582398 +2021-04-15,CHF,GBP,0.78653112 +2021-04-15,CHF,EUR,0.90431990 +2021-04-15,ZAR,ZAR,1.00000000 +2021-04-15,PLN,PLN,1.00000000 +2021-04-15,AUD,AUD,1.00000000 +2021-04-15,CAD,CAD,1.00000000 +2021-04-15,USD,USD,1.00000000 +2021-04-15,NZD,NZD,1.00000000 +2021-04-15,CHF,CHF,1.00000000 +2021-04-15,GBP,GBP,1.00000000 +2021-04-15,EUR,EUR,1.00000000 +2021-04-15,PLN,ZAR,3.78756029 +2021-04-15,CAD,ZAR,11.49958895 +2021-04-15,AUD,ZAR,11.12045847 +2021-04-15,USD,ZAR,14.39453491 +2021-04-15,NZD,ZAR,10.27786411 +2021-04-15,CHF,ZAR,15.59936829 +2021-04-15,GBP,ZAR,19.83312409 +2021-04-15,EUR,ZAR,17.24983470 +2021-04-15,CAD,PLN,3.03614669 +2021-04-15,AUD,PLN,2.93604780 +2021-04-15,USD,PLN,3.80047665 +2021-04-15,NZD,PLN,2.71358440 +2021-04-15,CHF,PLN,4.11857951 +2021-04-15,GBP,PLN,5.23638454 +2021-04-15,EUR,PLN,4.55433903 +2021-04-15,AUD,CAD,0.96703095 +2021-04-15,USD,CAD,1.25174341 +2021-04-15,NZD,CAD,0.89375933 +2021-04-15,CHF,CAD,1.35651531 +2021-04-15,GBP,CAD,1.72468106 +2021-04-15,EUR,CAD,1.50003921 +2021-04-15,USD,AUD,1.29441919 +2021-04-15,NZD,AUD,0.92423033 +2021-04-15,CHF,AUD,1.40276307 +2021-04-15,GBP,AUD,1.78348070 +2021-04-15,EUR,AUD,1.55118014 +2021-04-15,NZD,USD,0.71401161 +2021-04-15,CHF,USD,1.08370078 +2021-04-15,GBP,USD,1.37782313 +2021-04-15,EUR,USD,1.19835997 +2021-04-15,CHF,NZD,1.51776352 +2021-04-15,GBP,NZD,1.92969291 +2021-04-15,EUR,NZD,1.67834802 +2021-04-15,GBP,CHF,1.27140551 +2021-04-15,EUR,CHF,1.10580338 +2021-04-15,EUR,GBP,0.86974876 +2021-04-16,AUD,USD,0.77503281 +2021-04-16,EUR,GBP,0.86840029 +2021-04-16,EUR,CHF,1.10358268 +2021-04-16,GBP,CHF,1.27082255 +2021-04-16,GBP,EUR,1.15154268 +2021-04-16,EUR,NZD,1.66833033 +2021-04-16,GBP,NZD,1.92115355 +2021-04-16,CHF,NZD,1.51174020 +2021-04-16,EUR,USD,1.19695565 +2021-04-16,GBP,USD,1.37834552 +2021-04-16,CHF,EUR,0.90613963 +2021-04-16,CHF,GBP,0.78689192 +2021-04-16,NZD,EUR,0.59940168 +2021-04-16,NZD,GBP,0.52052060 +2021-04-16,NZD,CHF,0.66148932 +2021-04-16,USD,EUR,0.83545284 +2021-04-16,USD,GBP,0.72550749 +2021-04-16,USD,CHF,0.92199128 +2021-04-16,USD,NZD,1.39381130 +2021-04-16,AUD,EUR,0.64750336 +2021-04-16,AUD,GBP,0.56229211 +2021-04-16,AUD,CHF,0.71457349 +2021-04-16,AUD,NZD,1.08024948 +2021-04-16,CAD,EUR,0.66590680 +2021-04-16,CAD,GBP,0.57827366 +2021-04-16,CAD,CHF,0.73488321 +2021-04-16,USD,ZAR,14.16599343 +2021-04-16,NZD,ZAR,10.16349403 +2021-04-16,CHF,ZAR,15.36456345 +2021-04-16,GBP,ZAR,19.52563257 +2021-04-16,EUR,ZAR,16.95606717 +2021-04-16,CAD,PLN,3.03107963 +2021-04-16,AUD,PLN,2.94731078 +2021-04-16,USD,PLN,3.80282070 +2021-04-16,NZD,PLN,2.72836117 +2021-04-16,CAD,NZD,1.11095250 +2021-04-16,CAD,USD,0.79706091 +2021-04-16,CAD,AUD,1.02842215 +2021-04-16,PLN,EUR,0.21969294 +2021-04-16,PLN,GBP,0.19078141 +2021-04-16,PLN,CHF,0.24244932 +2021-04-16,PLN,NZD,0.36652039 +2021-04-16,PLN,USD,0.26296270 +2021-04-16,PLN,AUD,0.33929235 +2021-04-16,PLN,CAD,0.32991545 +2021-04-16,ZAR,EUR,0.05897594 +2021-04-16,ZAR,GBP,0.05121473 +2021-04-16,ZAR,CHF,0.06508483 +2021-04-16,ZAR,NZD,0.09839136 +2021-04-16,ZAR,USD,0.07059159 +2021-04-16,ZAR,AUD,0.09108207 +2021-04-16,ZAR,CAD,0.08856486 +2021-04-16,ZAR,PLN,0.26844715 +2021-04-16,CHF,PLN,4.12457333 +2021-04-16,ZAR,ZAR,1.00000000 +2021-04-16,PLN,PLN,1.00000000 +2021-04-16,AUD,AUD,1.00000000 +2021-04-16,CAD,CAD,1.00000000 +2021-04-16,USD,USD,1.00000000 +2021-04-16,NZD,NZD,1.00000000 +2021-04-16,CHF,CHF,1.00000000 +2021-04-16,GBP,GBP,1.00000000 +2021-04-16,GBP,PLN,5.24160085 +2021-04-16,EUR,PLN,4.55180763 +2021-04-16,AUD,CAD,0.97236334 +2021-04-16,USD,CAD,1.25460926 +2021-04-16,NZD,CAD,0.90012849 +2021-04-16,CHF,CAD,1.36076044 +2021-04-16,EUR,EUR,1.00000000 +2021-04-16,PLN,ZAR,3.72512802 +2021-04-16,CAD,ZAR,11.29115995 +2021-04-16,GBP,CAD,1.72928506 +2021-04-16,CHF,USD,1.08460896 +2021-04-16,NZD,USD,0.71745723 +2021-04-16,EUR,AUD,1.54439353 +2021-04-16,GBP,AUD,1.77843506 +2021-04-16,CHF,AUD,1.39943619 +2021-04-16,NZD,AUD,0.92571209 +2021-04-16,USD,AUD,1.29026796 +2021-04-16,EUR,CAD,1.50171165 +2021-04-16,AUD,ZAR,10.97910928 +2021-04-17,CAD,CHF,0.73492297 +2021-04-17,USD,CAD,1.25145530 +2021-04-17,AUD,CAD,0.96799483 +2021-04-17,EUR,PLN,4.54335861 +2021-04-17,GBP,PLN,5.24840325 +2021-04-17,CHF,PLN,4.12290529 +2021-04-17,NZD,PLN,2.70838724 +2021-04-17,USD,PLN,3.79193185 +2021-04-17,AUD,PLN,2.93304151 +2021-04-17,CAD,PLN,3.03001775 +2021-04-17,EUR,ZAR,17.14901413 +2021-04-17,GBP,ZAR,19.81022203 +2021-04-17,CHF,ZAR,15.56200307 +2021-04-17,NZD,ZAR,10.22287085 +2021-04-17,USD,ZAR,14.31273468 +2021-04-17,AUD,ZAR,11.07083419 +2021-04-17,CAD,ZAR,11.43687264 +2021-04-17,PLN,ZAR,3.77452355 +2021-04-17,CAD,GBP,0.57732183 +2021-04-17,CAD,EUR,0.66691142 +2021-04-17,AUD,USD,0.77349533 +2021-04-17,AUD,NZD,1.08294762 +2021-04-17,AUD,CHF,0.71140164 +2021-04-17,AUD,GBP,0.55884454 +2021-04-17,AUD,EUR,0.64556681 +2021-04-17,USD,NZD,1.40007002 +2021-04-17,USD,CHF,0.91972325 +2021-04-17,USD,GBP,0.72249246 +2021-04-17,USD,EUR,0.83460983 +2021-04-17,NZD,CHF,0.65691232 +2021-04-17,NZD,GBP,0.51604023 +2021-04-17,NZD,EUR,0.59612006 +2021-04-17,CHF,GBP,0.78555420 +2021-04-17,CHF,EUR,0.90745758 +2021-04-17,EUR,EUR,1.00000000 +2021-04-17,GBP,GBP,1.00000000 +2021-04-17,CHF,CHF,1.00000000 +2021-04-17,NZD,NZD,1.00000000 +2021-04-17,USD,USD,1.00000000 +2021-04-17,CAD,CAD,1.00000000 +2021-04-17,NZD,CAD,0.89385194 +2021-04-17,AUD,AUD,1.00000000 +2021-04-17,PLN,PLN,1.00000000 +2021-04-17,ZAR,ZAR,1.00000000 +2021-04-17,GBP,EUR,1.15518137 +2021-04-17,NZD,USD,0.71424999 +2021-04-17,EUR,AUD,1.54902635 +2021-04-17,GBP,AUD,1.78940641 +2021-04-17,CHF,AUD,1.40567570 +2021-04-17,NZD,AUD,0.92340570 +2021-04-17,USD,AUD,1.29283263 +2021-04-17,EUR,CAD,1.49944951 +2021-04-17,GBP,CAD,1.73213613 +2021-04-17,CHF,CAD,1.36068682 +2021-04-17,ZAR,PLN,0.26493410 +2021-04-17,ZAR,CAD,0.08743649 +2021-04-17,ZAR,AUD,0.09032743 +2021-04-17,ZAR,USD,0.06986785 +2021-04-17,ZAR,NZD,0.09781988 +2021-04-17,ZAR,CHF,0.06425908 +2021-04-17,ZAR,GBP,0.05047899 +2021-04-17,ZAR,EUR,0.05831239 +2021-04-17,PLN,CAD,0.33003107 +2021-04-17,PLN,AUD,0.34094301 +2021-04-17,PLN,USD,0.26371782 +2021-04-17,PLN,NZD,0.36922342 +2021-04-17,PLN,CHF,0.24254741 +2021-04-17,PLN,GBP,0.19053414 +2021-04-17,PLN,EUR,0.22010149 +2021-04-17,CAD,AUD,1.03306337 +2021-04-17,CAD,USD,0.79906969 +2021-04-17,CHF,USD,1.08728359 +2021-04-17,GBP,USD,1.38409749 +2021-04-17,EUR,USD,1.19816466 +2021-04-17,CHF,NZD,1.52227317 +2021-04-17,GBP,NZD,1.93783341 +2021-04-17,EUR,NZD,1.67751443 +2021-04-17,GBP,CHF,1.27298664 +2021-04-17,EUR,CHF,1.10197989 +2021-04-17,EUR,GBP,0.86566493 +2021-04-17,CAD,NZD,1.11875352 +2021-04-18,NZD,CHF,0.65719514 +2021-04-18,EUR,EUR,1.00000000 +2021-04-18,GBP,GBP,1.00000000 +2021-04-18,CHF,CHF,1.00000000 +2021-04-18,NZD,NZD,1.00000000 +2021-04-18,USD,USD,1.00000000 +2021-04-18,CAD,CAD,1.00000000 +2021-04-18,AUD,AUD,1.00000000 +2021-04-18,PLN,PLN,1.00000000 +2021-04-18,ZAR,ZAR,1.00000000 +2021-04-18,ZAR,PLN,0.26490674 +2021-04-18,ZAR,CAD,0.08737801 +2021-04-18,ZAR,AUD,0.09028155 +2021-04-18,ZAR,USD,0.06986160 +2021-04-18,ZAR,NZD,0.09779081 +2021-04-18,ZAR,CHF,0.06426765 +2021-04-18,ZAR,GBP,0.05048614 +2021-04-18,ZAR,EUR,0.05830123 +2021-04-18,PLN,CAD,0.32984442 +2021-04-18,PLN,AUD,0.34080504 +2021-04-18,PLN,USD,0.26372150 +2021-04-18,PLN,NZD,0.36915186 +2021-04-18,PLN,CHF,0.24260481 +2021-04-18,PLN,GBP,0.19058082 +2021-04-18,PLN,EUR,0.22008209 +2021-04-18,CAD,AUD,1.03322968 +2021-04-18,CAD,USD,0.79953299 +2021-04-18,CAD,NZD,1.11916964 +2021-04-18,CAD,CHF,0.73551284 +2021-04-18,CAD,GBP,0.57779002 +2021-04-18,CAD,EUR,0.66723000 +2021-04-18,AUD,USD,0.77381923 +2021-04-18,AUD,NZD,1.08317605 +2021-04-18,AUD,CHF,0.71185803 +2021-04-18,AUD,GBP,0.55920773 +2021-04-18,AUD,EUR,0.64577123 +2021-04-18,USD,NZD,1.39977919 +2021-04-18,USD,CHF,0.91992807 +2021-04-18,USD,GBP,0.72265939 +2021-04-18,USD,EUR,0.83452466 +2021-04-18,NZD,GBP,0.51626671 +2021-04-18,NZD,EUR,0.59618308 +2021-04-18,CHF,GBP,0.78556075 +2021-04-18,CHF,EUR,0.90716294 +2021-04-18,GBP,EUR,1.15479667 +2021-04-18,PLN,ZAR,3.77491339 +2021-04-18,CAD,ZAR,11.44452706 +2021-04-18,AUD,ZAR,11.07646025 +2021-04-18,USD,ZAR,14.31401514 +2021-04-18,NZD,ZAR,10.22590978 +2021-04-18,CHF,ZAR,15.55992790 +2021-04-18,GBP,ZAR,19.80741645 +2021-04-18,EUR,ZAR,17.15229679 +2021-04-18,CAD,PLN,3.03173235 +2021-04-18,AUD,PLN,2.93422891 +2021-04-18,USD,PLN,3.79187893 +2021-04-18,NZD,PLN,2.70891226 +2021-04-18,CHF,PLN,4.12192982 +2021-04-18,GBP,PLN,5.24711773 +2021-04-18,EUR,PLN,4.54375910 +2021-04-18,AUD,CAD,0.96783902 +2021-04-18,USD,CAD,1.25073013 +2021-04-18,NZD,CAD,0.89351959 +2021-04-18,CHF,CAD,1.35959557 +2021-04-18,GBP,CAD,1.73073256 +2021-04-18,EUR,CAD,1.49873357 +2021-04-18,USD,AUD,1.29229148 +2021-04-18,NZD,AUD,0.92321096 +2021-04-18,CHF,AUD,1.40477449 +2021-04-18,GBP,AUD,1.78824424 +2021-04-18,EUR,AUD,1.54853600 +2021-04-18,NZD,USD,0.71439839 +2021-04-18,CHF,USD,1.08704151 +2021-04-18,GBP,USD,1.38377777 +2021-04-18,EUR,USD,1.19828694 +2021-04-18,CHF,NZD,1.52161807 +2021-04-18,GBP,NZD,1.93698331 +2021-04-18,EUR,NZD,1.67733710 +2021-04-18,GBP,CHF,1.27297602 +2021-04-18,EUR,CHF,1.10233780 +2021-04-18,EUR,GBP,0.86595331 +2021-04-19,CHF,EUR,0.90751315 +2021-04-19,CHF,GBP,0.78612458 +2021-04-19,NZD,EUR,0.59557742 +2021-04-19,NZD,GBP,0.51591325 +2021-04-19,NZD,CHF,0.65627415 +2021-04-19,USD,EUR,0.83537349 +2021-04-19,USD,GBP,0.72363430 +2021-04-19,USD,CHF,0.92050842 +2021-04-19,USD,NZD,1.40262787 +2021-04-19,AUD,EUR,0.64472654 +2021-04-19,AUD,GBP,0.55848820 +2021-04-19,AUD,CHF,0.71043218 +2021-04-19,AUD,NZD,1.08252348 +2021-04-19,AUD,USD,0.77178238 +2021-04-19,CAD,EUR,0.66742168 +2021-04-19,CAD,GBP,0.57814765 +2021-04-19,CAD,CHF,0.73544023 +2021-04-19,CAD,NZD,1.12062958 +2021-04-19,CAD,USD,0.79895003 +2021-04-19,EUR,EUR,1.00000000 +2021-04-19,GBP,GBP,1.00000000 +2021-04-19,CHF,CHF,1.00000000 +2021-04-19,NZD,NZD,1.00000000 +2021-04-19,USD,USD,1.00000000 +2021-04-19,CAD,CAD,1.00000000 +2021-04-19,AUD,AUD,1.00000000 +2021-04-19,PLN,PLN,1.00000000 +2021-04-19,ZAR,ZAR,1.00000000 +2021-04-19,CAD,AUD,1.03520118 +2021-04-19,PLN,EUR,0.22014125 +2021-04-19,PLN,GBP,0.19069525 +2021-04-19,PLN,CHF,0.24257637 +2021-04-19,PLN,NZD,0.36962658 +2021-04-19,PLN,USD,0.26352434 +2021-04-19,PLN,AUD,0.34144902 +2021-04-19,PLN,CAD,0.32983832 +2021-04-19,ZAR,EUR,0.05836934 +2021-04-19,ZAR,GBP,0.05056188 +2021-04-19,ZAR,CHF,0.06431790 +2021-04-19,ZAR,NZD,0.09800462 +2021-04-19,ZAR,USD,0.06987215 +2021-04-19,ZAR,AUD,0.09053348 +2021-04-19,ZAR,CAD,0.08745496 +2021-04-19,ZAR,PLN,0.26514494 +2021-04-19,EUR,GBP,0.86624044 +2021-04-19,EUR,CHF,1.10191241 +2021-04-19,GBP,CHF,1.27206301 +2021-04-19,EUR,NZD,1.67904284 +2021-04-19,GBP,NZD,1.93831037 +2021-04-19,CHF,NZD,1.52375345 +2021-04-19,EUR,USD,1.19706935 +2021-04-19,GBP,USD,1.38191349 +2021-04-19,CHF,USD,1.08635617 +2021-04-19,NZD,USD,0.71294748 +2021-04-19,EUR,AUD,1.55104519 +2021-04-19,GBP,AUD,1.79054813 +2021-04-19,CHF,AUD,1.40759390 +2021-04-19,NZD,AUD,0.92376749 +2021-04-19,USD,AUD,1.29570203 +2021-04-19,EUR,CAD,1.49830314 +2021-04-19,GBP,CAD,1.72966196 +2021-04-19,CHF,CAD,1.35972980 +2021-04-19,NZD,CAD,0.89235553 +2021-04-19,USD,CAD,1.25164273 +2021-04-19,AUD,CAD,0.96599581 +2021-04-19,EUR,PLN,4.54253803 +2021-04-19,GBP,PLN,5.24396911 +2021-04-19,CHF,PLN,4.12241308 +2021-04-19,NZD,PLN,2.70543314 +2021-04-19,USD,PLN,3.79471589 +2021-04-19,AUD,PLN,2.92869489 +2021-04-19,CAD,PLN,3.03178842 +2021-04-19,EUR,ZAR,17.13228212 +2021-04-19,GBP,ZAR,19.77774561 +2021-04-19,CHF,ZAR,15.54777130 +2021-04-19,NZD,ZAR,10.20360061 +2021-04-19,USD,ZAR,14.31185386 +2021-04-19,AUD,ZAR,11.04563748 +2021-04-19,CAD,ZAR,11.43445723 +2021-04-19,PLN,ZAR,3.77152210 +2021-04-19,GBP,EUR,1.15441390 +2021-04-20,NZD,USD,0.71898888 +2021-04-20,EUR,AUD,1.55084888 +2021-04-20,GBP,AUD,1.80179112 +2021-04-20,CHF,AUD,1.40749430 +2021-04-20,NZD,AUD,0.92592184 +2021-04-20,USD,AUD,1.28781107 +2021-04-20,EUR,CAD,1.50810246 +2021-04-20,GBP,CAD,1.75212790 +2021-04-20,CHF,CAD,1.36869919 +2021-04-20,NZD,CAD,0.90040043 +2021-04-20,USD,CAD,1.25231483 +2021-04-20,AUD,CAD,0.97243677 +2021-04-20,EUR,PLN,4.55165763 +2021-04-20,GBP,PLN,5.28815948 +2021-04-20,CHF,PLN,4.13091958 +2021-04-20,NZD,PLN,2.71753050 +2021-04-20,USD,PLN,3.77965589 +2021-04-20,AUD,PLN,2.93494593 +2021-04-20,CAD,PLN,3.01813546 +2021-04-20,EUR,ZAR,17.12071663 +2021-04-20,GBP,ZAR,19.89101316 +2021-04-20,CHF,ZAR,15.53814179 +2021-04-20,NZD,ZAR,10.22178618 +2021-04-20,USD,ZAR,14.21689032 +2021-04-20,AUD,ZAR,11.03957710 +2021-04-20,CAD,ZAR,11.35248899 +2021-04-20,PLN,ZAR,3.76142457 +2021-04-20,ZAR,CAD,0.08808641 +2021-04-20,EUR,EUR,1.00000000 +2021-04-20,GBP,GBP,1.00000000 +2021-04-20,CHF,CHF,1.00000000 +2021-04-20,NZD,NZD,1.00000000 +2021-04-20,USD,USD,1.00000000 +2021-04-20,CAD,CAD,1.00000000 +2021-04-20,AUD,AUD,1.00000000 +2021-04-20,PLN,PLN,1.00000000 +2021-04-20,ZAR,ZAR,1.00000000 +2021-04-20,NZD,CHF,0.65785122 +2021-04-20,USD,EUR,0.83039108 +2021-04-20,USD,GBP,0.71473939 +2021-04-20,USD,NZD,1.39084210 +2021-04-20,AUD,EUR,0.64480815 +2021-04-20,AUD,GBP,0.55500329 +2021-04-20,AUD,CHF,0.71048245 +2021-04-20,AUD,NZD,1.08000477 +2021-04-20,ZAR,PLN,0.26585672 +2021-04-20,NZD,GBP,0.51388967 +2021-04-20,CAD,AUD,1.02834450 +2021-04-20,PLN,EUR,0.21970018 +2021-04-20,PLN,GBP,0.18910171 +2021-04-20,PLN,CHF,0.24207685 +2021-04-20,PLN,NZD,0.36798115 +2021-04-20,PLN,USD,0.26457435 +2021-04-20,PLN,AUD,0.34072178 +2021-04-20,PLN,CAD,0.33133039 +2021-04-20,ZAR,EUR,0.05840877 +2021-04-20,ZAR,GBP,0.05027396 +2021-04-20,ZAR,CHF,0.06435776 +2021-04-20,ZAR,NZD,0.09783026 +2021-04-20,ZAR,USD,0.07033887 +2021-04-20,ZAR,AUD,0.09058318 +2021-04-20,AUD,USD,0.77651142 +2021-04-20,CAD,EUR,0.66308492 +2021-04-20,CAD,GBP,0.57073459 +2021-04-20,CAD,CHF,0.73062073 +2021-04-20,CAD,NZD,1.11061697 +2021-04-20,USD,CHF,0.91496717 +2021-04-20,GBP,EUR,1.16180960 +2021-04-20,CHF,EUR,0.90756380 +2021-04-20,CHF,GBP,0.78116397 +2021-04-20,CAD,USD,0.79852125 +2021-04-20,NZD,EUR,0.59704195 +2021-04-20,EUR,GBP,0.86072623 +2021-04-20,EUR,CHF,1.10185091 +2021-04-20,GBP,CHF,1.28014097 +2021-04-20,EUR,NZD,1.67492418 +2021-04-20,GBP,NZD,1.94594299 +2021-04-20,CHF,NZD,1.52010055 +2021-04-20,EUR,USD,1.20425186 +2021-04-20,GBP,USD,1.39911136 +2021-04-20,CHF,USD,1.09293539 +2021-04-21,USD,AUD,1.29506880 +2021-04-21,GBP,EUR,1.15828386 +2021-04-21,CHF,EUR,0.90719038 +2021-04-21,CHF,GBP,0.78321939 +2021-04-21,NZD,EUR,0.59543744 +2021-04-21,NZD,GBP,0.51406867 +2021-04-21,NZD,CHF,0.65635335 +2021-04-21,USD,EUR,0.83106130 +2021-04-21,USD,GBP,0.71749364 +2021-04-21,USD,CHF,0.91608258 +2021-04-21,USD,NZD,1.39571556 +2021-04-21,AUD,EUR,0.64171209 +2021-04-21,AUD,GBP,0.55401971 +2021-04-21,AUD,CHF,0.70736210 +2021-04-21,AUD,NZD,1.07771538 +2021-04-21,AUD,USD,0.77215975 +2021-04-21,CAD,EUR,0.65890787 +2021-04-21,CAD,GBP,0.56886562 +2021-04-21,CAD,CHF,0.72631708 +2021-04-21,CAD,NZD,1.10659462 +2021-04-21,CAD,USD,0.79285110 +2021-04-21,CAD,AUD,1.02679672 +2021-04-21,PLN,EUR,0.21966971 +2021-04-21,PLN,GBP,0.18965101 +2021-04-21,PLN,CHF,0.24214290 +2021-04-21,PLN,NZD,0.36892155 +2021-04-21,PLN,USD,0.26432431 +2021-04-21,EUR,AUD,1.55833124 +2021-04-21,GBP,AUD,1.80498993 +2021-04-21,CHF,AUD,1.41370311 +2021-04-21,NZD,AUD,0.92788877 +2021-04-21,EUR,CAD,1.51766286 +2021-04-21,GBP,CAD,1.75788440 +2021-04-21,CHF,CAD,1.37680915 +2021-04-21,NZD,CAD,0.90367329 +2021-04-21,USD,CAD,1.26127087 +2021-04-21,AUD,CAD,0.97390260 +2021-04-21,EUR,PLN,4.55228898 +2021-04-21,GBP,PLN,5.27284300 +2021-04-21,CHF,PLN,4.12979278 +2021-04-21,NZD,PLN,2.71060338 +2021-04-21,USD,PLN,3.78323129 +2021-04-21,AUD,PLN,2.92125890 +2021-04-21,CAD,PLN,2.99953912 +2021-04-21,EUR,ZAR,17.20713119 +2021-04-21,GBP,ZAR,19.93074068 +2021-04-21,CHF,ZAR,15.61014353 +2021-04-21,NZD,ZAR,10.24577042 +2021-04-21,USD,ZAR,14.30018198 +2021-04-21,AUD,ZAR,11.04202362 +2021-04-21,CAD,ZAR,11.33791476 +2021-04-21,PLN,ZAR,3.77988548 +2021-04-21,ZAR,ZAR,1.00000000 +2021-04-21,EUR,EUR,1.00000000 +2021-04-21,GBP,GBP,1.00000000 +2021-04-21,CHF,CHF,1.00000000 +2021-04-21,NZD,NZD,1.00000000 +2021-04-21,USD,USD,1.00000000 +2021-04-21,CAD,CAD,1.00000000 +2021-04-21,AUD,AUD,1.00000000 +2021-04-21,PLN,PLN,1.00000000 +2021-04-21,NZD,USD,0.71647836 +2021-04-21,CHF,USD,1.09160465 +2021-04-21,GBP,USD,1.39374058 +2021-04-21,EUR,USD,1.20328067 +2021-04-21,CHF,NZD,1.52356958 +2021-04-21,GBP,NZD,1.94526541 +2021-04-21,EUR,NZD,1.67943756 +2021-04-21,GBP,CHF,1.27678146 +2021-04-21,EUR,CHF,1.10230446 +2021-04-21,EUR,GBP,0.86334623 +2021-04-21,ZAR,PLN,0.26455828 +2021-04-21,ZAR,CAD,0.08819964 +2021-04-21,ZAR,AUD,0.09056311 +2021-04-21,ZAR,USD,0.06992918 +2021-04-21,ZAR,NZD,0.09760125 +2021-04-21,ZAR,CHF,0.06406091 +2021-04-21,ZAR,GBP,0.05017375 +2021-04-21,ZAR,EUR,0.05811544 +2021-04-21,PLN,CAD,0.33338455 +2021-04-21,PLN,AUD,0.34231817 +2021-04-22,ZAR,PLN,0.26572257 +2021-04-22,ZAR,CAD,0.08776609 +2021-04-22,ZAR,AUD,0.09050741 +2021-04-22,ZAR,USD,0.07018842 +2021-04-22,ZAR,NZD,0.09742210 +2021-04-22,ZAR,CHF,0.06434572 +2021-04-22,ZAR,GBP,0.05038231 +2021-04-22,ZAR,EUR,0.05830962 +2021-04-22,PLN,CAD,0.33029219 +2021-04-22,CAD,GBP,0.57405207 +2021-04-22,CAD,CHF,0.73315016 +2021-04-22,CAD,NZD,1.11001980 +2021-04-22,CAD,USD,0.79972136 +2021-04-22,CAD,AUD,1.03123434 +2021-04-22,PLN,EUR,0.21943796 +2021-04-22,PLN,GBP,0.18960492 +2021-04-22,PLN,CHF,0.24215377 +2021-04-22,PLN,NZD,0.36663087 +2021-04-22,PLN,USD,0.26414172 +2021-04-22,CHF,ZAR,15.54104919 +2021-04-22,GBP,ZAR,19.84823641 +2021-04-22,EUR,ZAR,17.14982879 +2021-04-22,CAD,PLN,3.02762230 +2021-04-22,AUD,PLN,2.93592074 +2021-04-22,USD,PLN,3.78584648 +2021-04-22,NZD,PLN,2.72753901 +2021-04-22,CHF,PLN,4.12960740 +2021-04-22,GBP,PLN,5.27412474 +2021-04-22,EUR,PLN,4.55709668 +2021-04-22,AUD,CAD,0.96971170 +2021-04-22,USD,CAD,1.25043553 +2021-04-22,NZD,CAD,0.90088483 +2021-04-22,CHF,CAD,1.36397706 +2021-04-22,GBP,CAD,1.74200225 +2021-04-22,EUR,CAD,1.50517345 +2021-04-22,USD,AUD,1.28949205 +2021-04-22,NZD,AUD,0.92902338 +2021-04-22,CHF,AUD,1.40657999 +2021-04-22,GBP,AUD,1.79641253 +2021-04-22,EUR,AUD,1.55218655 +2021-04-22,USD,EUR,0.83075843 +2021-04-22,USD,GBP,0.71781510 +2021-04-22,USD,CHF,0.91675700 +2021-04-22,USD,NZD,1.38800819 +2021-04-22,AUD,EUR,0.64425246 +2021-04-22,AUD,GBP,0.55666501 +2021-04-22,AUD,CHF,0.71094428 +2021-04-22,AUD,NZD,1.07639918 +2021-04-22,AUD,USD,0.77549916 +2021-04-22,CAD,EUR,0.66437526 +2021-04-22,PLN,ZAR,3.76332353 +2021-04-22,CAD,ZAR,11.39392219 +2021-04-22,AUD,ZAR,11.04881910 +2021-04-22,USD,ZAR,14.24736445 +2021-04-22,NZD,ZAR,10.26461142 +2021-04-22,GBP,EUR,1.15734319 +2021-04-22,CHF,EUR,0.90619262 +2021-04-22,CHF,GBP,0.78299386 +2021-04-22,NZD,EUR,0.59852559 +2021-04-22,NZD,GBP,0.51715480 +2021-04-22,NZD,CHF,0.66048386 +2021-04-22,PLN,AUD,0.34060865 +2021-04-22,EUR,GBP,0.86404794 +2021-04-22,EUR,CHF,1.10351815 +2021-04-22,GBP,CHF,1.27714922 +2021-04-22,EUR,NZD,1.67077234 +2021-04-22,GBP,NZD,1.93365700 +2021-04-22,CHF,NZD,1.51404154 +2021-04-22,EUR,USD,1.20371935 +2021-04-22,GBP,USD,1.39311642 +2021-04-22,ZAR,ZAR,1.00000000 +2021-04-22,PLN,PLN,1.00000000 +2021-04-22,AUD,AUD,1.00000000 +2021-04-22,CAD,CAD,1.00000000 +2021-04-22,USD,USD,1.00000000 +2021-04-22,NZD,NZD,1.00000000 +2021-04-22,CHF,CHF,1.00000000 +2021-04-22,GBP,GBP,1.00000000 +2021-04-22,EUR,EUR,1.00000000 +2021-04-22,CHF,USD,1.09080160 +2021-04-22,NZD,USD,0.72045684 +2021-04-23,EUR,CHF,1.10197063 +2021-04-23,EUR,NZD,1.67928484 +2021-04-23,GBP,NZD,1.93416478 +2021-04-23,CHF,NZD,1.52389256 +2021-04-23,EUR,USD,1.20142244 +2021-04-23,GBP,USD,1.38377295 +2021-04-23,CHF,USD,1.09024904 +2021-04-23,NZD,USD,0.71543695 +2021-04-23,EUR,AUD,1.55945993 +2021-04-23,GBP,AUD,1.79615298 +2021-04-23,CHF,AUD,1.41515561 +2021-04-23,NZD,AUD,0.92864527 +2021-04-23,USD,AUD,1.29801133 +2021-04-23,EUR,CAD,1.50220106 +2021-04-23,GBP,CAD,1.73020340 +2021-04-23,CHF,CAD,1.36319518 +2021-04-23,NZD,CAD,0.89454809 +2021-04-23,USD,CAD,1.25035210 +2021-04-23,AUD,CAD,0.96328287 +2021-04-23,EUR,PLN,4.56501189 +2021-04-23,GBP,PLN,5.25788424 +2021-04-23,CHF,PLN,4.14258942 +2021-04-23,NZD,PLN,2.71842615 +2021-04-23,USD,PLN,3.79967260 +2021-04-23,AUD,PLN,2.92730303 +2021-04-23,CAD,PLN,3.03888207 +2021-04-23,EUR,ZAR,17.20224716 +2021-04-23,GBP,ZAR,19.81318544 +2021-04-23,CHF,ZAR,15.61044082 +2021-04-23,NZD,ZAR,10.24379410 +2021-04-23,USD,ZAR,14.31823509 +2021-04-23,AUD,ZAR,11.03090053 +2021-04-23,CAD,ZAR,11.45136160 +2021-04-23,PLN,ZAR,3.76828101 +2021-04-23,GBP,EUR,1.15177885 +2021-04-23,CHF,EUR,0.90746520 +2021-04-23,CHF,GBP,0.78788146 +2021-04-23,NZD,EUR,0.59549159 +2021-04-23,NZD,GBP,0.51701903 +2021-04-23,NZD,CHF,0.65621424 +2021-04-23,USD,EUR,0.83234670 +2021-04-23,USD,GBP,0.72266191 +2021-04-23,USD,CHF,0.91722163 +2021-04-23,USD,NZD,1.39774721 +2021-04-23,AUD,EUR,0.64124764 +2021-04-23,AUD,GBP,0.55674545 +2021-04-23,AUD,CHF,0.70663607 +2021-04-23,AUD,NZD,1.07683745 +2021-04-23,AUD,USD,0.77040930 +2021-04-23,CAD,EUR,0.66568985 +2021-04-23,CAD,GBP,0.57796673 +2021-04-23,CAD,CHF,0.73357067 +2021-04-23,CAD,NZD,1.11788289 +2021-04-23,CAD,USD,0.79977472 +2021-04-23,CAD,AUD,1.03811666 +2021-04-23,PLN,EUR,0.21905748 +2021-04-23,PLN,GBP,0.19019057 +2021-04-23,PLN,CHF,0.24139491 +2021-04-23,PLN,NZD,0.36785991 +2021-04-23,PLN,USD,0.26318057 +2021-04-23,PLN,AUD,0.34161137 +2021-04-23,PLN,CAD,0.32906838 +2021-04-23,ZAR,EUR,0.05813194 +2021-04-23,ZAR,GBP,0.05047144 +2021-04-23,ZAR,CHF,0.06405969 +2021-04-23,ZAR,NZD,0.09762008 +2021-04-23,ZAR,USD,0.06984101 +2021-04-23,ZAR,AUD,0.09065443 +2021-04-23,ZAR,CAD,0.08732586 +2021-04-23,ZAR,PLN,0.26537299 +2021-04-23,PLN,PLN,1.00000000 +2021-04-23,ZAR,ZAR,1.00000000 +2021-04-23,AUD,AUD,1.00000000 +2021-04-23,CAD,CAD,1.00000000 +2021-04-23,USD,USD,1.00000000 +2021-04-23,NZD,NZD,1.00000000 +2021-04-23,CHF,CHF,1.00000000 +2021-04-23,GBP,GBP,1.00000000 +2021-04-23,EUR,EUR,1.00000000 +2021-04-23,EUR,GBP,0.86822223 +2021-04-23,GBP,CHF,1.26922646 +2021-04-24,GBP,EUR,1.14778266 +2021-04-24,CHF,EUR,0.90455655 +2021-04-24,CHF,GBP,0.78809044 +2021-04-24,NZD,EUR,0.59539233 +2021-04-24,NZD,GBP,0.51873264 +2021-04-24,NZD,CHF,0.65821461 +2021-04-24,USD,EUR,0.82693168 +2021-04-24,USD,GBP,0.72046016 +2021-04-24,USD,CHF,0.91418462 +2021-04-24,USD,NZD,1.38888534 +2021-04-24,AUD,EUR,0.63952690 +2021-04-24,AUD,GBP,0.55718467 +2021-04-24,AUD,CHF,0.70700599 +2021-04-24,AUD,NZD,1.07412686 +2021-04-24,AUD,USD,0.77337332 +2021-04-24,CAD,EUR,0.66275158 +2021-04-24,CAD,GBP,0.57741906 +2021-04-24,CAD,CHF,0.73268121 +2021-04-24,CAD,NZD,1.11313422 +2021-04-24,CAD,USD,0.80145869 +2021-04-24,CAD,AUD,1.03631541 +2021-04-24,PLN,EUR,0.21954695 +2021-04-24,PLN,GBP,0.19127920 +2021-04-24,PLN,CHF,0.24271225 +2021-04-24,PLN,NZD,0.36874333 +2021-04-24,PLN,USD,0.26549588 +2021-04-24,PLN,AUD,0.34329589 +2021-04-24,PLN,CAD,0.33126583 +2021-04-24,ZAR,EUR,0.05789438 +2021-04-24,ZAR,GBP,0.05044020 +2021-04-24,ZAR,CHF,0.06400305 +2021-04-24,ZAR,NZD,0.09723737 +2021-04-24,ZAR,USD,0.07001108 +2021-04-24,ZAR,AUD,0.09052689 +2021-04-24,ZAR,CAD,0.08735457 +2021-04-24,ZAR,PLN,0.26369932 +2021-04-24,ZAR,ZAR,1.00000000 +2021-04-24,PLN,PLN,1.00000000 +2021-04-24,AUD,AUD,1.00000000 +2021-04-24,CAD,CAD,1.00000000 +2021-04-24,USD,USD,1.00000000 +2021-04-24,NZD,NZD,1.00000000 +2021-04-24,CHF,CHF,1.00000000 +2021-04-24,GBP,GBP,1.00000000 +2021-04-24,EUR,EUR,1.00000000 +2021-04-24,EUR,GBP,0.87124508 +2021-04-24,EUR,CHF,1.10551408 +2021-04-24,GBP,CHF,1.26888990 +2021-04-24,EUR,NZD,1.67956480 +2021-04-24,GBP,NZD,1.92777536 +2021-04-24,CHF,NZD,1.51926132 +2021-04-24,EUR,USD,1.20928974 +2021-04-24,GBP,USD,1.38800180 +2021-04-24,CHF,USD,1.09387095 +2021-04-24,NZD,USD,0.72000184 +2021-04-24,EUR,AUD,1.56365588 +2021-04-24,GBP,AUD,1.79473710 +2021-04-24,CHF,AUD,1.41441517 +2021-04-24,NZD,AUD,0.93098873 +2021-04-24,USD,AUD,1.29303659 +2021-04-24,EUR,CAD,1.50886098 +2021-04-24,GBP,CAD,1.73184446 +2021-04-24,CHF,CAD,1.36485007 +2021-04-24,NZD,CAD,0.89836426 +2021-04-24,USD,CAD,1.24772495 +2021-04-24,AUD,CAD,0.96495718 +2021-04-24,EUR,PLN,4.55483440 +2021-04-24,GBP,PLN,5.22795997 +2021-04-24,CHF,PLN,4.12010519 +2021-04-24,NZD,PLN,2.71191346 +2021-04-24,USD,PLN,3.76653679 +2021-04-24,AUD,PLN,2.91293904 +2021-04-24,CAD,PLN,3.01872366 +2021-04-24,EUR,ZAR,17.27283374 +2021-04-24,GBP,ZAR,19.82545668 +2021-04-24,CHF,ZAR,15.62425541 +2021-04-24,NZD,ZAR,10.28411196 +2021-04-24,USD,ZAR,14.28345342 +2021-04-24,AUD,ZAR,11.04644156 +2021-04-24,CAD,ZAR,11.44759799 +2021-04-24,PLN,ZAR,3.79219787 +2021-04-25,AUD,CHF,0.70711541 +2021-04-25,AUD,ZAR,11.04651844 +2021-04-25,USD,ZAR,14.27638773 +2021-04-25,NZD,ZAR,10.27091384 +2021-04-25,CHF,ZAR,15.62194640 +2021-04-25,GBP,ZAR,19.81486575 +2021-04-25,EUR,ZAR,17.27089169 +2021-04-25,CAD,PLN,3.01821116 +2021-04-25,AUD,PLN,2.91333781 +2021-04-25,USD,PLN,3.76516273 +2021-04-25,NZD,PLN,2.70878466 +2021-04-25,CHF,PLN,4.12003151 +2021-04-25,GBP,PLN,5.22584509 +2021-04-25,EUR,PLN,4.55491427 +2021-04-25,AUD,CAD,0.96525314 +2021-04-25,USD,CAD,1.24748152 +2021-04-25,NZD,CAD,0.89748017 +2021-04-25,CHF,CAD,1.36505743 +2021-04-25,GBP,CAD,1.73143785 +2021-04-25,NZD,USD,0.71943363 +2021-04-25,EUR,AUD,1.56346930 +2021-04-25,GBP,AUD,1.79376557 +2021-04-25,CHF,AUD,1.41419630 +2021-04-25,NZD,AUD,0.92978736 +2021-04-25,USD,AUD,1.29238795 +2021-04-25,EUR,CAD,1.50914364 +2021-04-25,USD,NZD,1.38998228 +2021-04-25,USD,CHF,0.91386743 +2021-04-25,USD,GBP,0.72048877 +2021-04-25,USD,EUR,0.82661550 +2021-04-25,NZD,CHF,0.65746697 +2021-04-25,NZD,GBP,0.51834385 +2021-04-25,NZD,EUR,0.59469499 +2021-04-25,CHF,GBP,0.78839528 +2021-04-25,CHF,EUR,0.90452452 +2021-04-25,GBP,EUR,1.14729825 +2021-04-25,PLN,AUD,0.34324890 +2021-04-25,PLN,CAD,0.33132208 +2021-04-25,ZAR,EUR,0.05790089 +2021-04-25,ZAR,GBP,0.05046716 +2021-04-25,ZAR,CHF,0.06401251 +2021-04-25,ZAR,NZD,0.09736232 +2021-04-25,ZAR,USD,0.07004573 +2021-04-25,ZAR,AUD,0.09052626 +2021-04-25,ZAR,CAD,0.08738075 +2021-04-25,PLN,USD,0.26559277 +2021-04-25,PLN,NZD,0.36916925 +2021-04-25,PLN,CHF,0.24271659 +2021-04-25,PLN,GBP,0.19135661 +2021-04-25,PLN,EUR,0.21954310 +2021-04-25,CAD,AUD,1.03599767 +2021-04-25,CAD,USD,0.80161508 +2021-04-25,CAD,NZD,1.11423075 +2021-04-25,CAD,CHF,0.73256991 +2021-04-25,CAD,GBP,0.57755466 +2021-04-25,CAD,EUR,0.66262745 +2021-04-25,AUD,USD,0.77376147 +2021-04-25,AUD,NZD,1.07551473 +2021-04-25,CAD,ZAR,11.44416819 +2021-04-25,AUD,GBP,0.55748645 +2021-04-25,AUD,EUR,0.63960322 +2021-04-25,EUR,GBP,0.87161294 +2021-04-25,EUR,CHF,1.10555322 +2021-04-25,GBP,CHF,1.26839927 +2021-04-25,EUR,NZD,1.68153426 +2021-04-25,GBP,NZD,1.92922131 +2021-04-25,CHF,NZD,1.52098896 +2021-04-25,EUR,USD,1.20975230 +2021-04-25,GBP,USD,1.38794669 +2021-04-25,ZAR,PLN,0.26373357 +2021-04-25,ZAR,ZAR,1.00000000 +2021-04-25,CHF,USD,1.09425062 +2021-04-25,PLN,PLN,1.00000000 +2021-04-25,AUD,AUD,1.00000000 +2021-04-25,CAD,CAD,1.00000000 +2021-04-25,USD,USD,1.00000000 +2021-04-25,NZD,NZD,1.00000000 +2021-04-25,CHF,CHF,1.00000000 +2021-04-25,GBP,GBP,1.00000000 +2021-04-25,EUR,EUR,1.00000000 +2021-04-25,PLN,ZAR,3.79170539 +2021-04-26,NZD,NZD,1.00000000 +2021-04-26,USD,USD,1.00000000 +2021-04-26,CAD,CAD,1.00000000 +2021-04-26,AUD,AUD,1.00000000 +2021-04-26,PLN,PLN,1.00000000 +2021-04-26,ZAR,ZAR,1.00000000 +2021-04-26,PLN,AUD,0.34292744 +2021-04-26,PLN,CAD,0.33164313 +2021-04-26,ZAR,EUR,0.05791852 +2021-04-26,ZAR,GBP,0.05050092 +2021-04-26,ZAR,CHF,0.06400172 +2021-04-26,ZAR,NZD,0.09737184 +2021-04-26,ZAR,USD,0.07003275 +2021-04-26,ZAR,AUD,0.09042578 +2021-04-26,ZAR,CAD,0.08745024 +2021-04-26,PLN,USD,0.26558967 +2021-04-26,PLN,NZD,0.36926942 +2021-04-26,PLN,CHF,0.24271781 +2021-04-26,CHF,USD,1.09423232 +2021-04-26,PLN,GBP,0.19151787 +2021-04-26,PLN,EUR,0.21964808 +2021-04-26,CAD,AUD,1.03402544 +2021-04-26,CAD,USD,0.80082970 +2021-04-26,CAD,NZD,1.11345413 +2021-04-26,CAD,CHF,0.73186441 +2021-04-26,CAD,GBP,0.57748178 +2021-04-26,CAD,EUR,0.66230252 +2021-04-26,AUD,USD,0.77447775 +2021-04-26,AUD,NZD,1.07681503 +2021-04-26,AUD,CHF,0.70778183 +2021-04-26,AUD,GBP,0.55847928 +2021-04-26,AUD,EUR,0.64050892 +2021-04-26,USD,NZD,1.39037568 +2021-04-26,USD,CHF,0.91388271 +2021-04-26,USD,GBP,0.72110435 +2021-04-26,USD,EUR,0.82702043 +2021-04-26,ZAR,PLN,0.26368779 +2021-04-26,NZD,USD,0.71923007 +2021-04-26,NZD,CHF,0.65729193 +2021-04-26,NZD,GBP,0.51863994 +2021-04-26,NZD,EUR,0.59481796 +2021-04-26,CHF,GBP,0.78905569 +2021-04-26,CHF,EUR,0.90495248 +2021-04-26,GBP,EUR,1.14688038 +2021-04-26,EUR,AUD,1.56125851 +2021-04-26,GBP,AUD,1.79057672 +2021-04-26,CHF,AUD,1.41286475 +2021-04-26,NZD,AUD,0.92866460 +2021-04-26,USD,AUD,1.29119268 +2021-04-26,EUR,CAD,1.50988403 +2021-04-26,GBP,CAD,1.73165636 +2021-04-26,CHF,CAD,1.36637331 +2021-04-26,NZD,CAD,0.89810615 +2021-04-26,USD,CAD,1.24870494 +2021-04-26,AUD,CAD,0.96709419 +2021-04-26,EUR,PLN,4.55273727 +2021-04-26,GBP,PLN,5.22144487 +2021-04-26,CHF,PLN,4.12001081 +2021-04-26,NZD,PLN,2.70804986 +2021-04-26,USD,PLN,3.76520668 +2021-04-26,AUD,PLN,2.91606878 +2021-04-26,CAD,PLN,3.01528936 +2021-04-26,EUR,ZAR,17.26563455 +2021-04-26,GBP,ZAR,19.80161946 +2021-04-26,CHF,ZAR,15.62458009 +2021-04-26,NZD,ZAR,10.26990966 +2021-04-26,USD,ZAR,14.27903374 +2021-04-26,AUD,ZAR,11.05879319 +2021-04-26,CAD,ZAR,11.43507439 +2021-04-26,PLN,ZAR,3.79236369 +2021-04-26,EUR,GBP,0.87193051 +2021-04-26,EUR,CHF,1.10503040 +2021-04-26,GBP,CHF,1.26733767 +2021-04-26,EUR,NZD,1.68118663 +2021-04-26,GBP,NZD,1.92811992 +2021-04-26,CHF,NZD,1.52139400 +2021-04-26,EUR,USD,1.20915997 +2021-04-26,GBP,USD,1.38676185 +2021-04-26,EUR,EUR,1.00000000 +2021-04-26,GBP,GBP,1.00000000 +2021-04-26,CHF,CHF,1.00000000 +2021-04-27,CAD,ZAR,11.51667200 +2021-04-27,USD,ZAR,14.27541967 +2021-04-27,NZD,ZAR,10.32150881 +2021-04-27,CHF,ZAR,15.60778997 +2021-04-27,GBP,ZAR,19.83795564 +2021-04-27,EUR,ZAR,17.24534574 +2021-04-27,CAD,PLN,3.04438154 +2021-04-27,AUD,PLN,2.94265515 +2021-04-27,USD,PLN,3.77364429 +2021-04-27,NZD,PLN,2.72844529 +2021-04-27,CHF,PLN,4.12585049 +2021-04-27,GBP,PLN,5.24407636 +2021-04-27,EUR,PLN,4.55873102 +2021-04-27,AUD,CAD,0.96658552 +2021-04-27,USD,CAD,1.23954381 +2021-04-27,NZD,CAD,0.89622317 +2021-04-27,CHF,CAD,1.35523434 +2021-04-27,GBP,CAD,1.72254238 +2021-04-27,EUR,CAD,1.49742433 +2021-04-27,USD,AUD,1.28239437 +2021-04-27,NZD,AUD,0.92720526 +2021-04-27,CHF,AUD,1.40208425 +2021-04-27,GBP,AUD,1.78208999 +2021-04-27,EUR,AUD,1.54918970 +2021-04-27,NZD,USD,0.72302662 +2021-04-27,CHF,USD,1.09333314 +2021-04-27,GBP,USD,1.38965832 +2021-04-27,EUR,USD,1.20804468 +2021-04-27,CHF,NZD,1.51216167 +2021-04-27,GBP,NZD,1.92200160 +2021-04-27,EUR,NZD,1.67081633 +2021-04-27,GBP,CHF,1.27102918 +2021-04-27,EUR,CHF,1.10491911 +2021-04-27,EUR,GBP,0.86931058 +2021-04-27,PLN,CHF,0.24237427 +2021-04-27,PLN,NZD,0.36650909 +2021-04-27,PLN,USD,0.26499583 +2021-04-27,ZAR,ZAR,1.00000000 +2021-04-27,PLN,PLN,1.00000000 +2021-04-27,AUD,AUD,1.00000000 +2021-04-27,CAD,CAD,1.00000000 +2021-04-27,USD,USD,1.00000000 +2021-04-27,NZD,NZD,1.00000000 +2021-04-27,PLN,ZAR,3.78292674 +2021-04-27,ZAR,PLN,0.26434559 +2021-04-27,ZAR,CAD,0.08683064 +2021-04-27,ZAR,AUD,0.08983234 +2021-04-27,CHF,CHF,1.00000000 +2021-04-27,GBP,GBP,1.00000000 +2021-04-27,EUR,EUR,1.00000000 +2021-04-27,ZAR,USD,0.07005048 +2021-04-27,ZAR,NZD,0.09688506 +2021-04-27,ZAR,CHF,0.06407057 +2021-04-27,ZAR,GBP,0.05040842 +2021-04-27,ZAR,EUR,0.05798666 +2021-04-27,PLN,CAD,0.32847394 +2021-04-27,PLN,AUD,0.33982915 +2021-04-27,CAD,CHF,0.73787977 +2021-04-27,CAD,NZD,1.11579351 +2021-04-27,CAD,USD,0.80674841 +2021-04-27,CAD,AUD,1.03456961 +2021-04-27,PLN,EUR,0.21935929 +2021-04-27,PLN,GBP,0.19069135 +2021-04-27,CAD,GBP,0.58053724 +2021-04-27,CAD,EUR,0.66781338 +2021-04-27,AUD,USD,0.77979132 +2021-04-27,AUD,NZD,1.07850984 +2021-04-27,AUD,CHF,0.71322390 +2021-04-27,AUD,GBP,0.56113889 +2021-04-27,AUD,EUR,0.64549874 +2021-04-27,USD,NZD,1.38307495 +2021-04-27,USD,CHF,0.91463431 +2021-04-27,USD,GBP,0.71960135 +2021-04-27,USD,EUR,0.82778395 +2021-04-27,NZD,CHF,0.66130495 +2021-04-27,NZD,GBP,0.52029093 +2021-04-27,NZD,EUR,0.59850983 +2021-04-27,CHF,GBP,0.78676400 +2021-04-27,CHF,EUR,0.90504363 +2021-04-27,GBP,EUR,1.15033686 +2021-04-27,AUD,ZAR,11.13184851 +2021-04-28,CAD,ZAR,11.58587853 +2021-04-28,EUR,CAD,1.49988037 +2021-04-28,USD,AUD,1.28735033 +2021-04-28,NZD,AUD,0.92744159 +2021-04-28,CHF,AUD,1.40838167 +2021-04-28,GBP,AUD,1.78994556 +2021-04-28,EUR,AUD,1.55638654 +2021-04-28,NZD,USD,0.72042673 +2021-04-28,CHF,USD,1.09401585 +2021-04-28,GBP,USD,1.39041060 +2021-04-28,ZAR,ZAR,1.00000000 +2021-04-28,PLN,PLN,1.00000000 +2021-04-28,AUD,AUD,1.00000000 +2021-04-28,CAD,CAD,1.00000000 +2021-04-28,USD,USD,1.00000000 +2021-04-28,NZD,NZD,1.00000000 +2021-04-28,CHF,CHF,1.00000000 +2021-04-28,GBP,GBP,1.00000000 +2021-04-28,EUR,EUR,1.00000000 +2021-04-28,EUR,USD,1.20898446 +2021-04-28,CHF,NZD,1.51856645 +2021-04-28,GBP,NZD,1.92998195 +2021-04-28,EUR,NZD,1.67815047 +2021-04-28,GBP,CHF,1.27092361 +2021-04-28,EUR,CHF,1.10508861 +2021-04-28,EUR,GBP,0.86951615 +2021-04-28,PLN,ZAR,3.80224682 +2021-04-28,GBP,EUR,1.15006490 +2021-04-28,CHF,EUR,0.90490481 +2021-04-28,CHF,GBP,0.78682935 +2021-04-28,NZD,EUR,0.59589412 +2021-04-28,NZD,GBP,0.51813956 +2021-04-28,NZD,CHF,0.65851580 +2021-04-28,USD,EUR,0.82714049 +2021-04-28,USD,GBP,0.71921201 +2021-04-28,USD,CHF,0.91406354 +2021-04-28,USD,NZD,1.38806621 +2021-04-28,AUD,EUR,0.64251391 +2021-04-28,AUD,GBP,0.55867621 +2021-04-28,AUD,CHF,0.71003480 +2021-04-28,AUD,NZD,1.07823502 +2021-04-28,AUD,USD,0.77678933 +2021-04-28,CAD,EUR,0.66671984 +2021-04-28,CAD,GBP,0.57972367 +2021-04-28,CAD,CHF,0.73678450 +2021-04-28,CAD,NZD,1.11885622 +2021-04-28,CAD,USD,0.80605393 +2021-04-28,CAD,AUD,1.03767379 +2021-04-28,PLN,EUR,0.21880373 +2021-04-28,PLN,GBP,0.19025337 +2021-04-28,PLN,CHF,0.24179751 +2021-04-28,PLN,NZD,0.36718558 +2021-04-28,PLN,USD,0.26453031 +2021-04-28,PLN,AUD,0.34054318 +2021-04-28,PLN,CAD,0.32817942 +2021-04-28,ZAR,EUR,0.05754590 +2021-04-28,ZAR,GBP,0.05003709 +2021-04-28,ZAR,CHF,0.06359332 +2021-04-28,ZAR,NZD,0.09657068 +2021-04-28,ZAR,USD,0.06957210 +2021-04-28,ZAR,AUD,0.08956367 +2021-04-28,ZAR,CAD,0.08631197 +2021-04-28,ZAR,PLN,0.26300239 +2021-04-28,GBP,CAD,1.72495976 +2021-04-28,CHF,CAD,1.35724896 +2021-04-28,NZD,CAD,0.89376989 +2021-04-28,USD,CAD,1.24061178 +2021-04-28,AUD,CAD,0.96369399 +2021-04-28,EUR,PLN,4.57030600 +2021-04-28,GBP,PLN,5.25614868 +2021-04-28,CHF,PLN,4.13569189 +2021-04-28,NZD,PLN,2.72341850 +2021-04-28,USD,PLN,3.78028514 +2021-04-28,AUD,PLN,2.93648518 +2021-04-28,CAD,PLN,3.04711368 +2021-04-28,EUR,ZAR,17.37743262 +2021-04-28,GBP,ZAR,19.98517500 +2021-04-28,CHF,ZAR,15.72492205 +2021-04-28,NZD,ZAR,10.35510985 +2021-04-28,USD,ZAR,14.37357791 +2021-04-28,AUD,ZAR,11.16524144 +2021-04-29,CHF,CHF,1.00000000 +2021-04-29,EUR,EUR,1.00000000 +2021-04-29,GBP,EUR,1.14995947 +2021-04-29,CHF,EUR,0.90661417 +2021-04-29,CHF,GBP,0.78838793 +2021-04-29,NZD,EUR,0.59905706 +2021-04-29,NZD,GBP,0.52093754 +2021-04-29,NZD,CHF,0.66076295 +2021-04-29,USD,EUR,0.82405017 +2021-04-29,USD,GBP,0.71659062 +2021-04-29,NZD,NZD,1.00000000 +2021-04-29,USD,USD,1.00000000 +2021-04-29,CAD,CAD,1.00000000 +2021-04-29,AUD,AUD,1.00000000 +2021-04-29,PLN,PLN,1.00000000 +2021-04-29,ZAR,ZAR,1.00000000 +2021-04-29,AUD,ZAR,11.09979672 +2021-04-29,USD,ZAR,14.22949153 +2021-04-29,NZD,ZAR,10.34436708 +2021-04-29,CHF,ZAR,15.65518515 +2021-04-29,GBP,ZAR,19.85721077 +2021-04-29,EUR,ZAR,17.26774835 +2021-04-29,PLN,ZAR,3.77290877 +2021-04-29,CAD,ZAR,11.56537862 +2021-04-29,CAD,PLN,3.06537454 +2021-04-29,AUD,PLN,2.94197314 +2021-04-29,USD,PLN,3.77149109 +2021-04-29,NZD,PLN,2.74174854 +2021-04-29,CHF,USD,1.10019293 +2021-04-29,USD,CHF,0.90893149 +2021-04-29,USD,NZD,1.37557877 +2021-04-29,AUD,EUR,0.64280504 +2021-04-29,AUD,GBP,0.55898060 +2021-04-29,AUD,CHF,0.70901719 +2021-04-29,AUD,NZD,1.07302807 +2021-04-29,AUD,USD,0.78005571 +2021-04-29,EUR,GBP,0.86959586 +2021-04-29,EUR,CHF,1.10300504 +2021-04-29,GBP,CHF,1.26841110 +2021-04-29,EUR,NZD,1.66929007 +2021-04-29,GBP,NZD,1.91961593 +2021-04-29,CHF,NZD,1.51340205 +2021-04-29,EUR,USD,1.21351835 +2021-04-29,GBP,USD,1.39549692 +2021-04-29,CAD,EUR,0.66976757 +2021-04-29,CAD,GBP,0.58242711 +2021-04-29,CAD,CHF,0.73875701 +2021-04-29,CAD,NZD,1.11803636 +2021-04-29,CAD,USD,0.81277524 +2021-04-29,CAD,AUD,1.04194512 +2021-04-29,PLN,EUR,0.21849453 +2021-04-29,PLN,GBP,0.19000194 +2021-04-29,PLN,CHF,0.24100057 +2021-04-29,PLN,NZD,0.36473075 +2021-04-29,PLN,USD,0.26514712 +2021-04-29,PLN,AUD,0.33990793 +2021-04-29,PLN,CAD,0.32622441 +2021-04-29,ZAR,EUR,0.05791143 +2021-04-29,ZAR,GBP,0.05035954 +2021-04-29,ZAR,CHF,0.06387660 +2021-04-29,ZAR,NZD,0.09667097 +2021-04-29,ZAR,USD,0.07027658 +2021-04-29,ZAR,AUD,0.09009174 +2021-04-29,ZAR,CAD,0.08646496 +2021-04-29,ZAR,PLN,0.26504749 +2021-04-29,CHF,PLN,4.14936778 +2021-04-29,GBP,PLN,5.26310416 +2021-04-29,EUR,PLN,4.57677362 +2021-04-29,AUD,CAD,0.95974345 +2021-04-29,USD,CAD,1.23035244 +2021-04-29,NZD,CAD,0.89442529 +2021-04-29,CHF,CAD,1.35362506 +2021-04-29,GBP,CAD,1.71695304 +2021-04-29,EUR,CAD,1.49305527 +2021-04-29,USD,AUD,1.28195972 +2021-04-29,NZD,AUD,0.93194207 +2021-04-29,CHF,AUD,1.41040304 +2021-04-29,GBP,AUD,1.78897085 +2021-04-29,EUR,AUD,1.55568164 +2021-04-29,NZD,USD,0.72696673 +2021-04-29,GBP,GBP,1.00000000 +2021-04-30,USD,GBP,0.71682945 +2021-04-30,NZD,CHF,0.65865565 +2021-04-30,NZD,GBP,0.51943878 +2021-04-30,NZD,EUR,0.59763613 +2021-04-30,CHF,GBP,0.78863482 +2021-04-30,CHF,EUR,0.90735748 +2021-04-30,GBP,EUR,1.15054199 +2021-04-30,ZAR,PLN,0.26351903 +2021-04-30,EUR,GBP,0.86915559 +2021-04-30,EUR,CHF,1.10210146 +2021-04-30,GBP,CHF,1.26801401 +2021-04-30,EUR,NZD,1.67325894 +2021-04-30,GBP,NZD,1.92515468 +2021-04-30,CHF,NZD,1.51824402 +2021-04-30,EUR,USD,1.21249982 +2021-04-30,GBP,USD,1.39503197 +2021-04-30,CHF,USD,1.10017079 +2021-04-30,NZD,USD,0.72463370 +2021-04-30,EUR,AUD,1.55895384 +2021-04-30,GBP,AUD,1.79364183 +2021-04-30,CHF,AUD,1.41452841 +2021-04-30,NZD,AUD,0.93168713 +2021-04-30,USD,AUD,1.28573531 +2021-04-30,EUR,CAD,1.48862153 +2021-04-30,GBP,CAD,1.71272158 +2021-04-30,CHF,CAD,1.35071188 +2021-04-30,NZD,CAD,0.88965402 +2021-04-30,USD,CAD,1.22772928 +2021-04-30,AUD,CAD,0.95488494 +2021-04-30,EUR,PLN,4.56744472 +2021-04-30,GBP,PLN,5.25503693 +2021-04-30,CHF,PLN,4.14430520 +2021-04-30,NZD,PLN,2.72967000 +2021-04-30,USD,PLN,3.76696528 +2021-04-30,AUD,PLN,2.92981405 +2021-04-30,CAD,PLN,3.06823779 +2021-04-30,EUR,ZAR,17.33250345 +2021-04-30,GBP,ZAR,19.94177401 +2021-04-30,CHF,ZAR,15.72677682 +2021-04-30,NZD,ZAR,10.35853049 +2021-04-30,USD,ZAR,14.29485074 +2021-04-30,AUD,ZAR,11.11803641 +2021-04-30,CAD,ZAR,11.64332491 +2021-04-30,PLN,ZAR,3.79479235 +2021-04-30,EUR,EUR,1.00000000 +2021-04-30,GBP,GBP,1.00000000 +2021-04-30,CHF,CHF,1.00000000 +2021-04-30,NZD,NZD,1.00000000 +2021-04-30,USD,USD,1.00000000 +2021-04-30,CAD,CAD,1.00000000 +2021-04-30,AUD,AUD,1.00000000 +2021-04-30,PLN,PLN,1.00000000 +2021-04-30,ZAR,ZAR,1.00000000 +2021-04-30,ZAR,CAD,0.08588612 +2021-04-30,ZAR,AUD,0.08994394 +2021-04-30,ZAR,USD,0.06995526 +2021-04-30,ZAR,NZD,0.09653879 +2021-04-30,ZAR,CHF,0.06358582 +2021-04-30,ZAR,GBP,0.05014599 +2021-04-30,ZAR,EUR,0.05769507 +2021-04-30,PLN,CAD,0.32591998 +2021-04-30,PLN,AUD,0.34131859 +2021-04-30,PLN,USD,0.26546568 +2021-04-30,PLN,NZD,0.36634465 +2021-04-30,PLN,CHF,0.24129497 +2021-04-30,PLN,GBP,0.19029362 +2021-04-30,PLN,EUR,0.21894080 +2021-04-30,CAD,AUD,1.04724659 +2021-04-30,CAD,USD,0.81451181 +2021-04-30,CAD,NZD,1.12403247 +2021-04-30,CAD,CHF,0.74035034 +2021-04-30,CAD,GBP,0.58386606 +2021-04-30,CAD,EUR,0.67176242 +2021-04-30,AUD,USD,0.77776506 +2021-04-30,AUD,NZD,1.07332168 +2021-04-30,AUD,CHF,0.70694939 +2021-04-30,AUD,GBP,0.55752491 +2021-04-30,AUD,EUR,0.64145581 +2021-04-30,USD,NZD,1.38000758 +2021-04-30,USD,CHF,0.90894978 +2021-04-30,USD,EUR,0.82474239 +2021-05-01,CAD,NZD,1.13504753 +2021-05-01,CAD,CHF,0.74260236 +2021-05-01,CAD,GBP,0.58845184 +2021-05-01,CAD,EUR,0.67628867 +2021-05-01,AUD,USD,0.77079440 +2021-05-01,AUD,NZD,1.07576678 +2021-05-01,AUD,CHF,0.70381806 +2021-05-01,AUD,GBP,0.55771844 +2021-05-01,AUD,EUR,0.64096777 +2021-05-01,USD,NZD,1.39565982 +2021-05-01,USD,CHF,0.91310738 +2021-05-01,USD,GBP,0.72356317 +2021-05-01,USD,EUR,0.83156775 +2021-05-01,NZD,CHF,0.65424781 +2021-05-01,NZD,GBP,0.51843806 +2021-05-01,NZD,EUR,0.59582410 +2021-05-01,CHF,GBP,0.79241848 +2021-05-01,CHF,EUR,0.91070094 +2021-05-01,GBP,EUR,1.14926767 +2021-05-01,USD,AUD,1.29736282 +2021-05-01,NZD,AUD,0.92956951 +2021-05-01,CHF,AUD,1.42082174 +2021-05-01,GBP,AUD,1.79301943 +2021-05-01,EUR,AUD,1.56014085 +2021-05-01,NZD,USD,0.71650698 +2021-05-01,ZAR,PLN,0.26164123 +2021-05-01,EUR,EUR,1.00000000 +2021-05-01,GBP,GBP,1.00000000 +2021-05-01,CHF,USD,1.09516145 +2021-05-01,GBP,USD,1.38204934 +2021-05-01,EUR,USD,1.20254784 +2021-05-01,CHF,NZD,1.52847283 +2021-05-01,GBP,NZD,1.92887073 +2021-05-01,EUR,NZD,1.67834769 +2021-05-01,GBP,CHF,1.26195946 +2021-05-01,EUR,CHF,1.09805531 +2021-05-01,EUR,GBP,0.87011932 +2021-05-01,CHF,CHF,1.00000000 +2021-05-01,NZD,NZD,1.00000000 +2021-05-01,USD,USD,1.00000000 +2021-05-01,CAD,CAD,1.00000000 +2021-05-01,AUD,AUD,1.00000000 +2021-05-01,PLN,PLN,1.00000000 +2021-05-01,ZAR,ZAR,1.00000000 +2021-05-01,ZAR,CAD,0.08483932 +2021-05-01,PLN,ZAR,3.82202759 +2021-05-01,CAD,ZAR,11.78698745 +2021-05-01,AUD,ZAR,11.17138196 +2021-05-01,USD,ZAR,14.49333546 +2021-05-01,NZD,ZAR,10.38457616 +2021-05-01,CHF,ZAR,15.87254222 +2021-05-01,GBP,ZAR,20.03050646 +2021-05-01,EUR,ZAR,17.42892962 +2021-05-01,CAD,PLN,3.08396182 +2021-05-01,AUD,PLN,2.92289403 +2021-05-01,USD,PLN,3.79205407 +2021-05-01,NZD,PLN,2.71703314 +2021-05-01,CHF,PLN,4.15291136 +2021-05-01,GBP,PLN,5.24080586 +2021-05-01,EUR,PLN,4.56012634 +2021-05-01,AUD,CAD,0.94777245 +2021-05-01,USD,CAD,1.22960473 +2021-05-01,NZD,CAD,0.88102037 +2021-05-01,CHF,CAD,1.34661570 +2021-05-01,ZAR,AUD,0.08951444 +2021-05-01,ZAR,USD,0.06899723 +2021-05-01,ZAR,NZD,0.09629666 +2021-05-01,ZAR,CHF,0.06300188 +2021-05-01,ZAR,GBP,0.04992385 +2021-05-01,ZAR,EUR,0.05737587 +2021-05-01,PLN,CAD,0.32425823 +2021-05-01,GBP,CAD,1.69937441 +2021-05-01,EUR,CAD,1.47865851 +2021-05-01,PLN,AUD,0.34212667 +2021-05-01,PLN,USD,0.26370932 +2021-05-01,PLN,NZD,0.36804851 +2021-05-01,PLN,CHF,0.24079493 +2021-05-01,PLN,GBP,0.19081035 +2021-05-01,PLN,EUR,0.21929217 +2021-05-01,CAD,AUD,1.05510558 +2021-05-01,CAD,USD,0.81326948 +2021-05-02,GBP,CHF,1.26163160 +2021-05-02,ZAR,PLN,0.26155447 +2021-05-02,ZAR,CAD,0.08484577 +2021-05-02,ZAR,AUD,0.08939146 +2021-05-02,ZAR,USD,0.06899157 +2021-05-02,ZAR,NZD,0.09632961 +2021-05-02,ZAR,CHF,0.06299321 +2021-05-02,ZAR,GBP,0.04992996 +2021-05-02,ZAR,EUR,0.05739333 +2021-05-02,PLN,CAD,0.32439042 +2021-05-02,PLN,AUD,0.34176993 +2021-05-02,GBP,EUR,1.14947685 +2021-05-02,CHF,EUR,0.91110342 +2021-05-02,CHF,GBP,0.79262441 +2021-05-02,NZD,EUR,0.59580156 +2021-05-02,NZD,GBP,0.51832411 +2021-05-02,NZD,CHF,0.65393407 +2021-05-02,USD,EUR,0.83188901 +2021-05-02,USD,GBP,0.72371097 +2021-05-02,USD,CHF,0.91305663 +2021-05-02,USD,NZD,1.39625181 +2021-05-02,AUD,EUR,0.64204496 +2021-05-02,AUD,GBP,0.55855405 +2021-05-02,AUD,CHF,0.70468944 +2021-05-02,AUD,NZD,1.07761542 +2021-05-02,AUD,USD,0.77179161 +2021-05-02,CAD,EUR,0.67644310 +2021-05-02,CAD,GBP,0.58847910 +2021-05-02,CAD,CHF,0.74244382 +2021-05-02,CAD,NZD,1.13534966 +2021-05-02,CAD,USD,0.81314105 +2021-05-02,CAD,AUD,1.05357592 +2021-05-02,PLN,EUR,0.21943166 +2021-05-02,PLN,GBP,0.19089698 +2021-05-02,PLN,CHF,0.24084166 +2021-05-02,PLN,NZD,0.36829655 +2021-05-02,PLN,USD,0.26377517 +2021-05-02,EUR,EUR,1.00000000 +2021-05-02,GBP,GBP,1.00000000 +2021-05-02,CHF,CHF,1.00000000 +2021-05-02,NZD,NZD,1.00000000 +2021-05-02,USD,USD,1.00000000 +2021-05-02,CAD,CAD,1.00000000 +2021-05-02,AUD,AUD,1.00000000 +2021-05-02,PLN,PLN,1.00000000 +2021-05-02,ZAR,ZAR,1.00000000 +2021-05-02,EUR,GBP,0.86996097 +2021-05-02,EUR,CHF,1.09757024 +2021-05-02,EUR,NZD,1.67841118 +2021-05-02,GBP,NZD,1.92929478 +2021-05-02,CHF,NZD,1.52920615 +2021-05-02,EUR,USD,1.20208344 +2021-05-02,GBP,USD,1.38176709 +2021-05-02,CHF,USD,1.09522232 +2021-05-02,NZD,USD,0.71620319 +2021-05-02,EUR,AUD,1.55752332 +2021-05-02,GBP,AUD,1.79033703 +2021-05-02,CHF,AUD,1.41906483 +2021-05-02,NZD,AUD,0.92797484 +2021-05-02,USD,AUD,1.29568654 +2021-05-02,EUR,CAD,1.47832094 +2021-05-02,GBP,CAD,1.69929569 +2021-05-02,CHF,CAD,1.34690326 +2021-05-02,NZD,CAD,0.88078592 +2021-05-02,USD,CAD,1.22979894 +2021-05-02,AUD,CAD,0.94914850 +2021-05-02,EUR,PLN,4.55722752 +2021-05-02,GBP,PLN,5.23842755 +2021-05-02,CHF,PLN,4.15210558 +2021-05-02,NZD,PLN,2.71520328 +2021-05-02,USD,PLN,3.79110740 +2021-05-02,AUD,PLN,2.92594495 +2021-05-02,CAD,PLN,3.08270509 +2021-05-02,EUR,ZAR,17.42362745 +2021-05-02,GBP,ZAR,20.02805530 +2021-05-02,CHF,ZAR,15.87472682 +2021-05-02,NZD,ZAR,10.38102407 +2021-05-02,USD,ZAR,14.49452448 +2021-05-02,AUD,ZAR,11.18675095 +2021-05-02,CAD,ZAR,11.78609140 +2021-05-02,PLN,ZAR,3.82329539 +2021-05-03,CHF,CHF,1.00000000 +2021-05-03,GBP,GBP,1.00000000 +2021-05-03,EUR,EUR,1.00000000 +2021-05-03,PLN,ZAR,3.81844209 +2021-05-03,CAD,EUR,0.67699531 +2021-05-03,AUD,USD,0.77199076 +2021-05-03,AUD,NZD,1.07680819 +2021-05-03,AUD,CHF,0.70475625 +2021-05-03,AUD,GBP,0.55863985 +2021-05-03,AUD,EUR,0.64183731 +2021-05-03,USD,NZD,1.39484595 +2021-05-03,USD,CHF,0.91290763 +2021-05-03,USD,GBP,0.72363540 +2021-05-03,USD,EUR,0.83140543 +2021-05-03,NZD,CHF,0.65448634 +2021-05-03,NZD,GBP,0.51879235 +2021-05-03,NZD,EUR,0.59605538 +2021-05-03,CHF,GBP,0.79267100 +2021-05-03,CHF,EUR,0.91072241 +2021-05-03,GBP,EUR,1.14892863 +2021-05-03,CAD,GBP,0.58924052 +2021-05-03,EUR,GBP,0.87037608 +2021-05-03,EUR,CHF,1.09802942 +2021-05-03,GBP,CHF,1.26155744 +2021-05-03,EUR,NZD,1.67769646 +2021-05-03,GBP,NZD,1.92755348 +2021-05-03,CHF,NZD,1.52791577 +2021-05-03,EUR,USD,1.20278262 +2021-05-03,GBP,USD,1.38191139 +2021-05-03,CHF,USD,1.09540108 +2021-05-03,NZD,USD,0.71692505 +2021-05-03,EUR,AUD,1.55802722 +2021-05-03,GBP,AUD,1.79006206 +2021-05-03,CHF,AUD,1.41893030 +2021-05-03,NZD,AUD,0.92867050 +2021-05-03,USD,AUD,1.29535229 +2021-05-03,EUR,CAD,1.47711511 +2021-05-03,ZAR,PLN,0.26188691 +2021-05-03,ZAR,CAD,0.08483437 +2021-05-03,ZAR,AUD,0.08948135 +2021-05-03,ZAR,USD,0.06907878 +2021-05-03,ZAR,NZD,0.09635426 +2021-05-03,ZAR,CHF,0.06306254 +2021-05-03,ZAR,GBP,0.04998785 +2021-05-03,ZAR,EUR,0.05743247 +2021-05-03,PLN,CAD,0.32393514 +2021-05-03,PLN,AUD,0.34167937 +2021-05-03,GBP,CAD,1.69709985 +2021-05-03,CHF,CAD,1.34524183 +2021-05-03,NZD,CAD,0.88044241 +2021-05-03,USD,CAD,1.22808152 +2021-05-03,AUD,CAD,0.94806759 +2021-05-03,EUR,PLN,4.55991008 +2021-05-03,GBP,PLN,5.23901129 +2021-05-03,CHF,PLN,4.15281237 +2021-05-03,NZD,PLN,2.71795897 +2021-05-03,USD,PLN,3.79113399 +2021-05-03,AUD,PLN,2.92672045 +2021-05-03,CAD,PLN,3.08703773 +2021-05-03,EUR,ZAR,17.41175332 +2021-05-03,GBP,ZAR,20.00486118 +2021-05-03,CHF,ZAR,15.85727438 +2021-05-03,NZD,ZAR,10.37836833 +2021-05-03,USD,ZAR,14.47622555 +2021-05-03,PLN,USD,0.26377332 +2021-05-03,PLN,NZD,0.36792314 +2021-05-03,PLN,CHF,0.24080067 +2021-05-03,PLN,GBP,0.19087571 +2021-05-03,PLN,EUR,0.21930257 +2021-05-03,CAD,AUD,1.05477712 +2021-05-03,CAD,USD,0.81427819 +2021-05-03,CAD,NZD,1.13579263 +2021-05-03,CAD,CHF,0.74336077 +2021-05-03,AUD,ZAR,11.17551311 +2021-05-03,CAD,ZAR,11.78767521 +2021-05-03,ZAR,ZAR,1.00000000 +2021-05-03,PLN,PLN,1.00000000 +2021-05-03,AUD,AUD,1.00000000 +2021-05-03,CAD,CAD,1.00000000 +2021-05-03,USD,USD,1.00000000 +2021-05-03,NZD,NZD,1.00000000 +2021-05-04,CHF,GBP,0.78903363 +2021-05-04,EUR,GBP,0.86733408 +2021-05-04,EUR,CHF,1.09923587 +2021-05-04,GBP,CHF,1.26737310 +2021-05-04,EUR,NZD,1.67544710 +2021-05-04,GBP,NZD,1.93172059 +2021-05-04,CHF,NZD,1.52419252 +2021-05-04,EUR,USD,1.20585064 +2021-05-04,GBP,USD,1.39029548 +2021-05-04,CHF,USD,1.09698989 +2021-05-04,GBP,EUR,1.15295827 +2021-05-04,ZAR,ZAR,1.00000000 +2021-05-04,PLN,PLN,1.00000000 +2021-05-04,AUD,AUD,1.00000000 +2021-05-04,CAD,CAD,1.00000000 +2021-05-04,USD,USD,1.00000000 +2021-05-04,NZD,NZD,1.00000000 +2021-05-04,CHF,CHF,1.00000000 +2021-05-04,GBP,GBP,1.00000000 +2021-05-04,EUR,EUR,1.00000000 +2021-05-04,CAD,CHF,0.74228850 +2021-05-04,CAD,NZD,1.13139058 +2021-05-04,CAD,USD,0.81428298 +2021-05-04,CAD,AUD,1.04949297 +2021-05-04,PLN,EUR,0.22014833 +2021-05-04,PLN,GBP,0.19094215 +2021-05-04,PLN,CHF,0.24199494 +2021-05-04,PLN,NZD,0.36884688 +2021-05-04,PLN,USD,0.26546601 +2021-05-04,PLN,AUD,0.34214728 +2021-05-04,PLN,CAD,0.32601198 +2021-05-04,ZAR,EUR,0.05757256 +2021-05-04,ZAR,GBP,0.04993465 +2021-05-04,ZAR,CHF,0.06328583 +2021-05-04,ZAR,NZD,0.09645978 +2021-05-04,ZAR,USD,0.06942391 +2021-05-04,ZAR,AUD,0.08947738 +2021-05-04,ZAR,CAD,0.08525772 +2021-05-04,ZAR,PLN,0.26151715 +2021-05-04,PLN,ZAR,3.82384100 +2021-05-04,CAD,ZAR,11.72914312 +2021-05-04,AUD,ZAR,11.17600895 +2021-05-04,USD,ZAR,14.40425928 +2021-05-04,NZD,ZAR,10.36701514 +2021-05-04,CHF,ZAR,15.80132551 +2021-05-04,GBP,ZAR,20.02617421 +2021-05-04,EUR,ZAR,17.36938569 +2021-05-04,CAD,PLN,3.06737194 +2021-05-04,AUD,PLN,2.92271796 +2021-05-04,USD,PLN,3.76696060 +2021-05-04,NZD,PLN,2.71115212 +2021-05-04,CHF,PLN,4.13231781 +2021-05-04,GBP,PLN,5.23718833 +2021-05-04,EUR,PLN,4.54239194 +2021-05-04,AUD,CAD,0.95284107 +2021-05-04,USD,CAD,1.22807430 +2021-05-04,NZD,CAD,0.88386806 +2021-05-04,CHF,CAD,1.34718509 +2021-05-04,GBP,CAD,1.70738615 +2021-05-04,EUR,CAD,1.48087417 +2021-05-04,USD,AUD,1.28885533 +2021-05-04,NZD,AUD,0.92761331 +2021-05-04,CHF,AUD,1.41386127 +2021-05-04,GBP,AUD,1.79188975 +2021-05-04,EUR,AUD,1.55416704 +2021-05-04,NZD,USD,0.71971872 +2021-05-04,CAD,GBP,0.58569059 +2021-05-04,CAD,EUR,0.67527682 +2021-05-04,AUD,USD,0.77588227 +2021-05-04,AUD,NZD,1.07803541 +2021-05-04,AUD,CHF,0.70728297 +2021-05-04,AUD,GBP,0.55807005 +2021-05-04,AUD,EUR,0.64343148 +2021-05-04,USD,NZD,1.38943169 +2021-05-04,USD,CHF,0.91158543 +2021-05-04,USD,GBP,0.71927156 +2021-05-04,USD,EUR,0.82929010 +2021-05-04,NZD,CHF,0.65608510 +2021-05-04,NZD,GBP,0.51767321 +2021-05-04,NZD,EUR,0.59685561 +2021-05-04,CHF,EUR,0.90972286 +2021-05-05,ZAR,AUD,0.08960775 +2021-05-05,ZAR,CAD,0.08502360 +2021-05-05,ZAR,PLN,0.26203570 +2021-05-05,PLN,ZAR,3.81627389 +2021-05-05,CAD,ZAR,11.76144035 +2021-05-05,AUD,ZAR,11.15974902 +2021-05-05,USD,ZAR,14.46823102 +2021-05-05,NZD,ZAR,10.36232491 +2021-05-05,CHF,ZAR,15.83533281 +2021-05-05,GBP,ZAR,20.09320030 +2021-05-05,EUR,ZAR,17.38236528 +2021-05-05,CAD,PLN,3.08191740 +2021-05-05,AUD,PLN,2.92425270 +2021-05-05,USD,PLN,3.79119321 +2021-05-05,NZD,PLN,2.71529905 +2021-05-05,CHF,PLN,4.14942270 +2021-05-05,GBP,PLN,5.26513592 +2021-05-05,EUR,PLN,4.55480058 +2021-05-05,AUD,CAD,0.94884201 +2021-05-05,EUR,USD,1.20141607 +2021-05-05,USD,CHF,0.91366764 +2021-05-05,USD,GBP,0.72005612 +2021-05-05,USD,EUR,0.83235111 +2021-05-05,NZD,CHF,0.65437996 +2021-05-05,NZD,GBP,0.51571301 +2021-05-05,NZD,EUR,0.59614006 +2021-05-05,CHF,GBP,0.78809414 +2021-05-05,CHF,EUR,0.91099987 +2021-05-05,GBP,EUR,1.15595311 +2021-05-05,CHF,NZD,1.52816416 +2021-05-05,GBP,NZD,1.93906297 +2021-05-05,EUR,NZD,1.67745815 +2021-05-05,GBP,CHF,1.26888394 +2021-05-05,EUR,CHF,1.09769500 +2021-05-05,EUR,GBP,0.86508699 +2021-05-05,USD,CAD,1.23014108 +2021-05-05,NZD,CAD,0.88104211 +2021-05-05,CHF,CAD,1.34637698 +2021-05-05,GBP,CAD,1.70839612 +2021-05-05,EUR,CAD,1.47791126 +2021-05-05,USD,AUD,1.29646565 +2021-05-05,NZD,AUD,0.92854459 +2021-05-05,CHF,AUD,1.41896856 +2021-05-05,GBP,AUD,1.80050641 +2021-05-05,EUR,AUD,1.55759467 +2021-05-05,NZD,USD,0.71621225 +2021-05-05,CHF,USD,1.09448990 +2021-05-05,GBP,USD,1.38878064 +2021-05-05,USD,NZD,1.39623415 +2021-05-05,AUD,EUR,0.64201555 +2021-05-05,AUD,GBP,0.55539930 +2021-05-05,AUD,CHF,0.70473725 +2021-05-05,AUD,NZD,1.07695421 +2021-05-05,AUD,USD,0.77132780 +2021-05-05,CAD,EUR,0.67663061 +2021-05-05,CAD,GBP,0.58534434 +2021-05-05,CAD,CHF,0.74273403 +2021-05-05,CAD,NZD,1.13501953 +2021-05-05,CAD,USD,0.81291489 +2021-05-05,CAD,AUD,1.05391624 +2021-05-05,PLN,EUR,0.21954858 +2021-05-05,PLN,GBP,0.18992862 +2021-05-05,PLN,CHF,0.24099738 +2021-05-05,PLN,NZD,0.36828356 +2021-05-05,PLN,USD,0.26376920 +2021-05-05,EUR,EUR,1.00000000 +2021-05-05,GBP,GBP,1.00000000 +2021-05-05,CHF,CHF,1.00000000 +2021-05-05,NZD,NZD,1.00000000 +2021-05-05,USD,USD,1.00000000 +2021-05-05,CAD,CAD,1.00000000 +2021-05-05,AUD,AUD,1.00000000 +2021-05-05,PLN,PLN,1.00000000 +2021-05-05,ZAR,ZAR,1.00000000 +2021-05-05,PLN,AUD,0.34196771 +2021-05-05,PLN,CAD,0.32447333 +2021-05-05,ZAR,EUR,0.05752957 +2021-05-05,ZAR,GBP,0.04976808 +2021-05-05,ZAR,CHF,0.06314992 +2021-05-05,ZAR,NZD,0.09650344 +2021-05-05,ZAR,USD,0.06911695 +2021-05-06,ZAR,CHF,0.06361672 +2021-05-06,EUR,EUR,1.00000000 +2021-05-06,GBP,GBP,1.00000000 +2021-05-06,CHF,CHF,1.00000000 +2021-05-06,NZD,NZD,1.00000000 +2021-05-06,USD,USD,1.00000000 +2021-05-06,CAD,CAD,1.00000000 +2021-05-06,AUD,AUD,1.00000000 +2021-05-06,PLN,PLN,1.00000000 +2021-05-06,ZAR,ZAR,1.00000000 +2021-05-06,EUR,GBP,0.86331024 +2021-05-06,EUR,CHF,1.09650068 +2021-05-06,GBP,CHF,1.27011199 +2021-05-06,EUR,NZD,1.66349959 +2021-05-06,GBP,NZD,1.92688500 +2021-05-06,CHF,NZD,1.51709853 +2021-05-06,EUR,USD,1.20077491 +2021-05-06,GBP,USD,1.39089616 +2021-05-06,CHF,USD,1.09509727 +2021-05-06,NZD,USD,0.72183662 +2021-05-06,EUR,AUD,1.54908291 +2021-05-06,GBP,AUD,1.79435252 +2021-05-06,CHF,AUD,1.41275142 +2021-05-06,NZD,AUD,0.93121930 +2021-05-06,USD,AUD,1.29006936 +2021-05-06,EUR,CAD,1.47314134 +2021-05-06,GBP,CAD,1.70638695 +2021-05-06,CHF,CAD,1.34349331 +2021-05-06,NZD,CAD,0.88556760 +2021-05-06,USD,CAD,1.22682556 +2021-05-06,AUD,CAD,0.95097643 +2021-05-06,EUR,PLN,4.57604164 +2021-05-06,GBP,PLN,5.30057606 +2021-05-06,CHF,PLN,4.17331389 +2021-05-06,NZD,PLN,2.75085228 +2021-05-06,USD,PLN,3.81090706 +2021-05-06,AUD,PLN,2.95403268 +2021-05-06,CAD,PLN,3.10631542 +2021-05-06,EUR,ZAR,17.23604505 +2021-05-06,GBP,ZAR,19.96506513 +2021-05-06,CHF,ZAR,15.71913799 +2021-05-06,NZD,ZAR,10.36131673 +2021-05-06,USD,ZAR,14.35410133 +2021-05-06,AUD,ZAR,11.12661296 +2021-05-06,CAD,ZAR,11.70019787 +2021-05-06,PLN,ZAR,3.76658418 +2021-05-06,GBP,EUR,1.15833214 +2021-05-06,CHF,EUR,0.91199214 +2021-05-06,CHF,GBP,0.78733215 +2021-05-06,NZD,EUR,0.60114232 +2021-05-06,NZD,GBP,0.51897233 +2021-05-06,NZD,CHF,0.65915297 +2021-05-06,USD,EUR,0.83279555 +2021-05-06,USD,GBP,0.71896093 +2021-05-06,USD,CHF,0.91316089 +2021-05-06,USD,NZD,1.38535505 +2021-05-06,AUD,EUR,0.64554324 +2021-05-06,AUD,GBP,0.55730409 +2021-05-06,AUD,CHF,0.70783861 +2021-05-06,AUD,NZD,1.07386091 +2021-05-06,AUD,USD,0.77515212 +2021-05-06,CAD,EUR,0.67882149 +2021-05-06,CAD,GBP,0.58603355 +2021-05-06,CAD,CHF,0.74432823 +2021-05-06,CAD,NZD,1.12921927 +2021-05-06,CAD,USD,0.81511181 +2021-05-06,CAD,AUD,1.05155077 +2021-05-06,PLN,EUR,0.21852948 +2021-05-06,PLN,GBP,0.18865874 +2021-05-06,PLN,CHF,0.23961773 +2021-05-06,PLN,NZD,0.36352370 +2021-05-06,PLN,USD,0.26240472 +2021-05-06,PLN,AUD,0.33852029 +2021-05-06,PLN,CAD,0.32192481 +2021-05-06,ZAR,EUR,0.05801795 +2021-05-06,ZAR,GBP,0.05008749 +2021-05-06,ZAR,NZD,0.09651283 +2021-05-06,ZAR,USD,0.06966650 +2021-05-06,ZAR,AUD,0.08987461 +2021-05-06,ZAR,CAD,0.08546864 +2021-05-06,ZAR,PLN,0.26549254 +2021-05-07,EUR,GBP,0.86832440 +2021-05-07,PLN,CAD,0.32086006 +2021-05-07,ZAR,EUR,0.05839022 +2021-05-07,ZAR,GBP,0.05070165 +2021-05-07,ZAR,CHF,0.06394848 +2021-05-07,ZAR,NZD,0.09741047 +2021-05-07,ZAR,USD,0.07045343 +2021-05-07,ZAR,AUD,0.09047184 +2021-05-07,ZAR,CAD,0.08564245 +2021-05-07,ZAR,PLN,0.26691526 +2021-05-07,PLN,AUD,0.33895343 +2021-05-07,PLN,USD,0.26395431 +2021-05-07,PLN,NZD,0.36494903 +2021-05-07,PLN,CHF,0.23958346 +2021-05-07,PLN,GBP,0.18995413 +2021-05-07,PLN,EUR,0.21875940 +2021-05-07,CAD,AUD,1.05639025 +2021-05-07,CAD,USD,0.82264621 +2021-05-07,CAD,NZD,1.13740874 +2021-05-07,CAD,CHF,0.74669146 +2021-05-07,CAD,GBP,0.59201550 +2021-05-07,CAD,EUR,0.68179069 +2021-05-07,AUD,USD,0.77873325 +2021-05-07,AUD,NZD,1.07669372 +2021-05-07,AUD,CHF,0.70683297 +2021-05-07,AUD,GBP,0.56041363 +2021-05-07,AUD,EUR,0.64539661 +2021-05-07,USD,NZD,1.38262199 +2021-05-07,USD,CHF,0.90767021 +2021-05-07,USD,GBP,0.71964775 +2021-05-07,USD,EUR,0.82877752 +2021-05-07,NZD,CHF,0.65648472 +2021-05-07,NZD,GBP,0.52049494 +2021-05-07,NZD,EUR,0.59942452 +2021-05-07,CHF,GBP,0.79285157 +2021-05-07,CHF,EUR,0.91308221 +2021-05-07,GBP,EUR,1.15164332 +2021-05-07,EUR,EUR,1.00000000 +2021-05-07,GBP,GBP,1.00000000 +2021-05-07,CHF,CHF,1.00000000 +2021-05-07,NZD,NZD,1.00000000 +2021-05-07,USD,USD,1.00000000 +2021-05-07,CAD,CAD,1.00000000 +2021-05-07,AUD,AUD,1.00000000 +2021-05-07,PLN,PLN,1.00000000 +2021-05-07,ZAR,ZAR,1.00000000 +2021-05-07,PLN,ZAR,3.74650741 +2021-05-07,CAD,ZAR,11.67645251 +2021-05-07,AUD,ZAR,11.05316306 +2021-05-07,USD,ZAR,14.19377311 +2021-05-07,NZD,ZAR,10.26583693 +2021-05-07,CHF,ZAR,15.63758826 +2021-05-07,GBP,ZAR,19.72322400 +2021-05-07,EUR,ZAR,17.12615572 +2021-05-07,CAD,PLN,3.11662349 +2021-05-07,AUD,PLN,2.95025780 +2021-05-07,USD,PLN,3.78853446 +2021-05-07,NZD,PLN,2.74010867 +2021-05-07,CHF,PLN,4.17391084 +2021-05-07,GBP,PLN,5.26442884 +2021-05-07,EUR,PLN,4.57123214 +2021-05-07,AUD,CAD,0.94661987 +2021-05-07,USD,CAD,1.21558938 +2021-05-07,NZD,CAD,0.87919142 +2021-05-07,CHF,CAD,1.33924124 +2021-05-07,GBP,CAD,1.68914496 +2021-05-07,EUR,CAD,1.46672581 +2021-05-07,USD,AUD,1.28413677 +2021-05-07,NZD,AUD,0.92876923 +2021-05-07,CHF,AUD,1.41476140 +2021-05-07,GBP,AUD,1.78439629 +2021-05-07,EUR,AUD,1.54943485 +2021-05-07,NZD,USD,0.72326349 +2021-05-07,CHF,USD,1.10172174 +2021-05-07,GBP,USD,1.38956872 +2021-05-07,EUR,USD,1.20659643 +2021-05-07,CHF,NZD,1.52326470 +2021-05-07,GBP,NZD,1.92124826 +2021-05-07,EUR,NZD,1.66826676 +2021-05-07,GBP,CHF,1.26127013 +2021-05-07,EUR,CHF,1.09519164 +2021-05-08,CAD,GBP,0.58971147 +2021-05-08,PLN,ZAR,3.75625609 +2021-05-08,CAD,ZAR,11.58573222 +2021-05-08,AUD,ZAR,11.02767936 +2021-05-08,USD,ZAR,14.05928152 +2021-05-08,NZD,ZAR,10.23220558 +2021-05-08,CHF,ZAR,15.59716150 +2021-05-08,GBP,ZAR,19.64644262 +2021-05-08,EUR,ZAR,17.10241336 +2021-05-08,CAD,PLN,3.08438282 +2021-05-08,AUD,PLN,2.93581679 +2021-05-08,USD,PLN,3.74289766 +2021-05-08,NZD,PLN,2.72404374 +2021-05-08,CHF,PLN,4.15231609 +2021-05-08,GBP,PLN,5.23032522 +2021-05-08,EUR,PLN,4.55304758 +2021-05-08,AUD,CAD,0.95183282 +2021-05-08,USD,CAD,1.21349972 +2021-05-08,NZD,CAD,0.88317303 +2021-05-08,CHF,CAD,1.34623886 +2021-05-08,GBP,CAD,1.69574453 +2021-05-08,EUR,CAD,1.47616166 +2021-05-08,USD,AUD,1.27490846 +2021-05-08,NZD,AUD,0.92786571 +2021-05-08,CHF,AUD,1.41436482 +2021-05-08,GBP,AUD,1.78155709 +2021-05-08,EUR,AUD,1.55086233 +2021-05-08,NZD,USD,0.72779006 +2021-05-08,CHF,USD,1.10938540 +2021-05-08,GBP,USD,1.39740001 +2021-05-08,CAD,EUR,0.67743258 +2021-05-08,EUR,USD,1.21644995 +2021-05-08,CHF,NZD,1.52432063 +2021-05-08,GBP,NZD,1.92005922 +2021-05-08,EUR,NZD,1.67142974 +2021-05-08,GBP,CHF,1.25961638 +2021-05-08,EUR,CHF,1.09650799 +2021-05-08,EUR,GBP,0.87050947 +2021-05-08,AUD,USD,0.78437004 +2021-05-08,AUD,NZD,1.07774217 +2021-05-08,AUD,CHF,0.70703116 +2021-05-08,AUD,GBP,0.56130674 +2021-05-08,AUD,EUR,0.64480256 +2021-05-08,USD,NZD,1.37402261 +2021-05-08,USD,CHF,0.90140000 +2021-05-08,USD,GBP,0.71561471 +2021-05-08,USD,EUR,0.82206424 +2021-05-08,NZD,CHF,0.65602996 +2021-05-08,NZD,GBP,0.52081727 +2021-05-08,NZD,EUR,0.59829018 +2021-05-08,CHF,GBP,0.79389250 +2021-05-08,CHF,EUR,0.91198606 +2021-05-08,GBP,EUR,1.14875258 +2021-05-08,PLN,PLN,1.00000000 +2021-05-08,AUD,AUD,1.00000000 +2021-05-08,CAD,CAD,1.00000000 +2021-05-08,USD,USD,1.00000000 +2021-05-08,NZD,NZD,1.00000000 +2021-05-08,CHF,CHF,1.00000000 +2021-05-08,GBP,GBP,1.00000000 +2021-05-08,EUR,EUR,1.00000000 +2021-05-08,ZAR,ZAR,1.00000000 +2021-05-08,ZAR,PLN,0.26622253 +2021-05-08,ZAR,CAD,0.08631306 +2021-05-08,ZAR,AUD,0.09068091 +2021-05-08,ZAR,USD,0.07112739 +2021-05-08,ZAR,NZD,0.09773064 +2021-05-08,ZAR,CHF,0.06411423 +2021-05-08,ZAR,GBP,0.05089980 +2021-05-08,ZAR,EUR,0.05847128 +2021-05-08,CAD,USD,0.82406282 +2021-05-08,CAD,NZD,1.13228095 +2021-05-08,PLN,CAD,0.32421397 +2021-05-08,PLN,AUD,0.34062071 +2021-05-08,PLN,USD,0.26717268 +2021-05-08,PLN,NZD,0.36710130 +2021-05-08,PLN,CHF,0.24082945 +2021-05-08,PLN,GBP,0.19119270 +2021-05-08,PLN,EUR,0.21963311 +2021-05-08,CAD,AUD,1.05060466 +2021-05-08,CAD,CHF,0.74281023 +2021-05-09,ZAR,ZAR,1.00000000 +2021-05-09,CAD,GBP,0.58958367 +2021-05-09,CAD,EUR,0.67807795 +2021-05-09,AUD,USD,0.78437246 +2021-05-09,AUD,NZD,1.07733703 +2021-05-09,AUD,CHF,0.70627484 +2021-05-09,AUD,GBP,0.56069374 +2021-05-09,AUD,EUR,0.64485175 +2021-05-09,USD,NZD,1.37350185 +2021-05-09,GBP,EUR,1.15009622 +2021-05-09,CHF,EUR,0.91303231 +2021-05-09,CHF,GBP,0.79387472 +2021-05-09,USD,CHF,0.90043298 +2021-05-09,NZD,EUR,0.59856083 +2021-05-09,NZD,GBP,0.52044413 +2021-05-09,NZD,CHF,0.65557464 +2021-05-09,USD,EUR,0.82212441 +2021-05-09,USD,GBP,0.71483098 +2021-05-09,NZD,USD,0.72806600 +2021-05-09,CHF,USD,1.11057682 +2021-05-09,GBP,USD,1.39893209 +2021-05-09,EUR,USD,1.21636092 +2021-05-09,CHF,NZD,1.52537932 +2021-05-09,GBP,NZD,1.92143583 +2021-05-09,EUR,NZD,1.67067397 +2021-05-09,GBP,CHF,1.25964459 +2021-05-09,EUR,CHF,1.09525149 +2021-05-09,EUR,GBP,0.86949247 +2021-05-09,ZAR,PLN,0.26619605 +2021-05-09,ZAR,CAD,0.08622819 +2021-05-09,ZAR,AUD,0.09067113 +2021-05-09,ZAR,USD,0.07111994 +2021-05-09,ZAR,NZD,0.09768336 +2021-05-09,ZAR,CHF,0.06403874 +2021-05-09,ZAR,GBP,0.05083873 +2021-05-09,ZAR,EUR,0.05846944 +2021-05-09,PLN,CAD,0.32392739 +2021-05-09,PLN,AUD,0.34061786 +2021-05-09,PLN,USD,0.26717127 +2021-05-09,PLN,NZD,0.36696023 +2021-05-09,PLN,ZAR,3.75662975 +2021-05-09,CAD,ZAR,11.59713546 +2021-05-09,AUD,ZAR,11.02886884 +2021-05-09,USD,ZAR,14.06075427 +2021-05-09,NZD,ZAR,10.23715810 +2021-05-09,CHF,ZAR,15.61554771 +2021-05-09,GBP,ZAR,19.67004290 +2021-05-09,EUR,ZAR,17.10295156 +2021-05-09,CAD,PLN,3.08711159 +2021-05-09,AUD,PLN,2.93584136 +2021-05-09,USD,PLN,3.74291742 +2021-05-09,NZD,PLN,2.72509095 +2021-05-09,CHF,PLN,4.15679739 +2021-05-09,GBP,PLN,5.23608732 +2021-05-09,EUR,PLN,4.55273851 +2021-05-09,AUD,CAD,0.95099944 +2021-05-09,USD,CAD,1.21243348 +2021-05-09,NZD,CAD,0.88273160 +2021-05-09,CHF,CAD,1.34650053 +2021-05-09,GBP,CAD,1.69611211 +2021-05-09,EUR,CAD,1.47475670 +2021-05-09,USD,AUD,1.27490453 +2021-05-09,NZD,AUD,0.92821464 +2021-05-09,CHF,AUD,1.41587940 +2021-05-09,GBP,AUD,1.78350484 +2021-05-09,EUR,AUD,1.55074403 +2021-05-09,PLN,CHF,0.24056982 +2021-05-09,PLN,GBP,0.19098230 +2021-05-09,PLN,EUR,0.21964802 +2021-05-09,CAD,AUD,1.05152533 +2021-05-09,CAD,USD,0.82478752 +2021-05-09,CAD,NZD,1.13284718 +2021-05-09,EUR,EUR,1.00000000 +2021-05-09,GBP,GBP,1.00000000 +2021-05-09,CHF,CHF,1.00000000 +2021-05-09,NZD,NZD,1.00000000 +2021-05-09,USD,USD,1.00000000 +2021-05-09,CAD,CAD,1.00000000 +2021-05-09,AUD,AUD,1.00000000 +2021-05-09,PLN,PLN,1.00000000 +2021-05-09,CAD,CHF,0.74266588 +2021-05-10,CHF,CAD,1.34542941 +2021-05-10,EUR,EUR,1.00000000 +2021-05-10,GBP,GBP,1.00000000 +2021-05-10,CHF,CHF,1.00000000 +2021-05-10,NZD,NZD,1.00000000 +2021-05-10,USD,USD,1.00000000 +2021-05-10,CAD,CAD,1.00000000 +2021-05-10,AUD,AUD,1.00000000 +2021-05-10,PLN,PLN,1.00000000 +2021-05-10,ZAR,ZAR,1.00000000 +2021-05-10,EUR,GBP,0.86695064 +2021-05-10,EUR,CHF,1.09617383 +2021-05-10,GBP,CHF,1.26440168 +2021-05-10,EUR,NZD,1.66864593 +2021-05-10,GBP,NZD,1.92473001 +2021-05-10,CHF,NZD,1.52224571 +2021-05-10,EUR,USD,1.21731173 +2021-05-10,GBP,USD,1.40413037 +2021-05-10,CHF,USD,1.11050975 +2021-05-10,NZD,USD,0.72952069 +2021-05-10,EUR,AUD,1.54888254 +2021-05-10,GBP,AUD,1.78658678 +2021-05-10,CHF,AUD,1.41298988 +2021-05-10,NZD,AUD,0.92822720 +2021-05-10,USD,AUD,1.27237953 +2021-05-10,EUR,CAD,1.47482450 +2021-05-10,GBP,CAD,1.70116319 +2021-05-10,NZD,CAD,0.88384510 +2021-05-10,USD,CAD,1.21154218 +2021-05-10,AUD,CAD,0.95218615 +2021-05-10,EUR,PLN,4.55385558 +2021-05-10,GBP,PLN,5.25272764 +2021-05-10,CHF,PLN,4.15431882 +2021-05-10,NZD,PLN,2.72907240 +2021-05-10,USD,PLN,3.74091164 +2021-05-10,AUD,PLN,2.94009097 +2021-05-10,CAD,PLN,3.08772708 +2021-05-10,EUR,ZAR,17.10984004 +2021-05-10,GBP,ZAR,19.73565667 +2021-05-10,CHF,ZAR,15.60869379 +2021-05-10,NZD,ZAR,10.25372746 +2021-05-10,USD,ZAR,14.05543012 +2021-05-10,AUD,ZAR,11.04657091 +2021-05-10,CAD,ZAR,11.60127261 +2021-05-10,PLN,ZAR,3.75722086 +2021-05-10,ZAR,PLN,0.26615417 +2021-05-10,ZAR,CAD,0.08619744 +2021-05-10,ZAR,AUD,0.09052583 +2021-05-10,ZAR,USD,0.07114688 +2021-05-10,ZAR,NZD,0.09752551 +2021-05-10,ZAR,CHF,0.06406686 +2021-05-10,ZAR,GBP,0.05066971 +2021-05-10,ZAR,EUR,0.05844590 +2021-05-10,PLN,CAD,0.32386282 +2021-05-10,PLN,AUD,0.34012553 +2021-05-10,PLN,USD,0.26731452 +2021-05-10,PLN,NZD,0.36642487 +2021-05-10,PLN,CHF,0.24071335 +2021-05-10,PLN,GBP,0.19037728 +2021-05-10,PLN,EUR,0.21959414 +2021-05-10,CAD,AUD,1.05021481 +2021-05-10,CAD,USD,0.82539429 +2021-05-10,CAD,NZD,1.13141998 +2021-05-10,CAD,CHF,0.74325713 +2021-05-10,CAD,GBP,0.58783308 +2021-05-10,CAD,EUR,0.67804678 +2021-05-10,AUD,USD,0.78592902 +2021-05-10,AUD,NZD,1.07732245 +2021-05-10,AUD,CHF,0.70771915 +2021-05-10,AUD,GBP,0.55972652 +2021-05-10,AUD,EUR,0.64562675 +2021-05-10,USD,NZD,1.37076304 +2021-05-10,USD,CHF,0.90048737 +2021-05-10,USD,GBP,0.71218458 +2021-05-10,USD,EUR,0.82148227 +2021-05-10,NZD,CHF,0.65692417 +2021-05-10,NZD,GBP,0.51955339 +2021-05-10,NZD,EUR,0.59928831 +2021-05-10,CHF,GBP,0.79088791 +2021-05-10,CHF,EUR,0.91226407 +2021-05-10,GBP,EUR,1.15346821 +2021-05-11,EUR,USD,1.21395795 +2021-05-11,EUR,GBP,0.85919404 +2021-05-11,PLN,ZAR,3.73722816 +2021-05-11,CAD,ZAR,11.60998170 +2021-05-11,AUD,ZAR,11.00732670 +2021-05-11,USD,ZAR,14.04287092 +2021-05-11,NZD,ZAR,10.20758033 +2021-05-11,CHF,ZAR,15.59200099 +2021-05-11,GBP,ZAR,19.84121866 +2021-05-11,EUR,ZAR,17.04745568 +2021-05-11,CAD,PLN,3.10657548 +2021-05-11,AUD,PLN,2.94531828 +2021-05-11,USD,PLN,3.75756336 +2021-05-11,NZD,PLN,2.73132388 +2021-05-11,CHF,PLN,4.17207646 +2021-05-11,GBP,PLN,5.30907299 +2021-05-11,EUR,PLN,4.56152397 +2021-05-11,AUD,CAD,0.94809165 +2021-05-11,USD,CAD,1.20955161 +2021-05-11,NZD,CAD,0.87920732 +2021-05-11,CHF,CAD,1.34298247 +2021-05-11,GBP,CAD,1.70897926 +2021-05-11,EUR,CAD,1.46834478 +2021-05-11,USD,AUD,1.27577498 +2021-05-11,NZD,AUD,0.92734422 +2021-05-11,CHF,AUD,1.41651123 +2021-05-11,GBP,AUD,1.80254646 +2021-05-11,EUR,AUD,1.54873717 +2021-05-11,NZD,USD,0.72688698 +2021-05-11,CHF,USD,1.11031431 +2021-05-11,GBP,USD,1.41290314 +2021-05-11,EUR,EUR,1.00000000 +2021-05-11,CHF,NZD,1.52749238 +2021-05-11,GBP,NZD,1.94377280 +2021-05-11,EUR,NZD,1.67007800 +2021-05-11,GBP,CHF,1.27252537 +2021-05-11,EUR,CHF,1.09334620 +2021-05-11,GBP,EUR,1.16388145 +2021-05-11,CHF,EUR,0.91462338 +2021-05-11,CHF,GBP,0.78583895 +2021-05-11,NZD,EUR,0.59877443 +2021-05-11,NZD,GBP,0.51446342 +2021-05-11,NZD,CHF,0.65466775 +2021-05-11,USD,EUR,0.82375176 +2021-05-11,USD,GBP,0.70776260 +2021-05-11,USD,CHF,0.90064587 +2021-05-11,USD,NZD,1.37572969 +2021-05-11,AUD,EUR,0.64568735 +2021-05-11,AUD,GBP,0.55477072 +2021-05-11,AUD,CHF,0.70595981 +2021-05-11,AUD,NZD,1.07834823 +2021-05-11,AUD,USD,0.78383729 +2021-05-11,CAD,EUR,0.68103896 +2021-05-11,CAD,GBP,0.58514461 +2021-05-11,CAD,CHF,0.74461136 +2021-05-11,CAD,NZD,1.13738817 +2021-05-11,CAD,USD,0.82675265 +2021-05-11,CAD,AUD,1.05475035 +2021-05-11,PLN,EUR,0.21922498 +2021-05-11,PLN,GBP,0.18835680 +2021-05-11,PLN,CHF,0.23968880 +2021-05-11,PLN,NZD,0.36612282 +2021-05-11,PLN,USD,0.26612991 +2021-05-11,PLN,AUD,0.33952188 +2021-05-11,PLN,CAD,0.32189786 +2021-05-11,ZAR,EUR,0.05865978 +2021-05-11,ZAR,GBP,0.05040013 +2021-05-11,ZAR,CHF,0.06413545 +2021-05-11,ZAR,NZD,0.09796641 +2021-05-11,ZAR,USD,0.07121051 +2021-05-11,ZAR,AUD,0.09084858 +2021-05-11,ZAR,CAD,0.08613278 +2021-05-11,ZAR,PLN,0.26757799 +2021-05-11,ZAR,ZAR,1.00000000 +2021-05-11,PLN,PLN,1.00000000 +2021-05-11,AUD,AUD,1.00000000 +2021-05-11,CAD,CAD,1.00000000 +2021-05-11,USD,USD,1.00000000 +2021-05-11,NZD,NZD,1.00000000 +2021-05-11,CHF,CHF,1.00000000 +2021-05-11,GBP,GBP,1.00000000 +2021-05-12,PLN,ZAR,3.74189207 +2021-05-12,USD,NZD,1.37682829 +2021-05-12,GBP,EUR,1.16402816 +2021-05-12,CHF,EUR,0.91084562 +2021-05-12,CHF,GBP,0.78249449 +2021-05-12,NZD,EUR,0.59803700 +2021-05-12,NZD,GBP,0.51376506 +2021-05-12,NZD,CHF,0.65657339 +2021-05-12,USD,EUR,0.82339426 +2021-05-12,USD,GBP,0.70736627 +2021-05-12,USD,CHF,0.90398882 +2021-05-12,AUD,EUR,0.64544392 +2021-05-12,AUD,GBP,0.55449167 +2021-05-12,AUD,CHF,0.70862054 +2021-05-12,AUD,NZD,1.07927088 +2021-05-12,AUD,USD,0.78388198 +2021-05-12,CAD,EUR,0.68065929 +2021-05-12,CAD,GBP,0.58474470 +2021-05-12,CAD,CHF,0.74728283 +2021-05-12,CAD,NZD,1.13815582 +2021-05-12,CAD,USD,0.82665052 +2021-05-12,CAD,AUD,1.05455993 +2021-05-12,PLN,EUR,0.22023582 +2021-05-12,PLN,GBP,0.18920146 +2021-05-12,PLN,CHF,0.24179270 +2021-05-12,PLN,NZD,0.36826455 +2021-05-12,PLN,USD,0.26747311 +2021-05-12,PLN,AUD,0.34121605 +2021-05-12,PLN,CAD,0.32356250 +2021-05-12,ZAR,EUR,0.05885681 +2021-05-12,ZAR,GBP,0.05056304 +2021-05-12,ZAR,CHF,0.06461776 +2021-05-12,ZAR,NZD,0.09841667 +2021-05-12,ZAR,USD,0.07148071 +2021-05-12,ZAR,AUD,0.09118810 +2021-05-12,ZAR,CAD,0.08647029 +2021-05-12,ZAR,PLN,0.26724448 +2021-05-12,EUR,EUR,1.00000000 +2021-05-12,GBP,GBP,1.00000000 +2021-05-12,CHF,CHF,1.00000000 +2021-05-12,NZD,NZD,1.00000000 +2021-05-12,USD,USD,1.00000000 +2021-05-12,CAD,CAD,1.00000000 +2021-05-12,AUD,AUD,1.00000000 +2021-05-12,PLN,PLN,1.00000000 +2021-05-12,ZAR,ZAR,1.00000000 +2021-05-12,EUR,GBP,0.85908575 +2021-05-12,EUR,CHF,1.09788089 +2021-05-12,GBP,CHF,1.27796427 +2021-05-12,EUR,NZD,1.67213734 +2021-05-12,GBP,NZD,1.94641496 +2021-05-12,CHF,NZD,1.52305898 +2021-05-12,EUR,USD,1.21448503 +2021-05-12,GBP,USD,1.41369478 +2021-05-12,CHF,USD,1.10620837 +2021-05-12,NZD,USD,0.72630698 +2021-05-12,EUR,AUD,1.54932128 +2021-05-12,GBP,AUD,1.80345360 +2021-05-12,CHF,AUD,1.41119251 +2021-05-12,NZD,AUD,0.92655145 +2021-05-12,USD,AUD,1.27570224 +2021-05-12,EUR,CAD,1.46916382 +2021-05-12,GBP,CAD,1.71014804 +2021-05-12,CHF,CAD,1.33818142 +2021-05-12,NZD,CAD,0.87861432 +2021-05-12,USD,CAD,1.20970105 +2021-05-12,AUD,CAD,0.94826285 +2021-05-12,EUR,PLN,4.54058745 +2021-05-12,GBP,PLN,5.28537148 +2021-05-12,CHF,PLN,4.13577416 +2021-05-12,NZD,PLN,2.71543921 +2021-05-12,USD,PLN,3.73869358 +2021-05-12,AUD,PLN,2.93069450 +2021-05-12,CAD,PLN,3.09059301 +2021-05-12,EUR,ZAR,16.99038735 +2021-05-12,GBP,ZAR,19.77729187 +2021-05-12,CHF,ZAR,15.47562156 +2021-05-12,NZD,ZAR,10.16088027 +2021-05-12,USD,ZAR,13.98978829 +2021-05-12,AUD,ZAR,10.96634320 +2021-05-12,CAD,ZAR,11.56466574 +2021-05-13,EUR,CHF,1.09770097 +2021-05-13,ZAR,ZAR,1.00000000 +2021-05-13,PLN,PLN,1.00000000 +2021-05-13,AUD,AUD,1.00000000 +2021-05-13,CAD,CAD,1.00000000 +2021-05-13,USD,USD,1.00000000 +2021-05-13,NZD,NZD,1.00000000 +2021-05-13,CHF,CHF,1.00000000 +2021-05-13,GBP,GBP,1.00000000 +2021-05-13,EUR,EUR,1.00000000 +2021-05-13,ZAR,PLN,0.26699977 +2021-05-13,ZAR,CAD,0.08582767 +2021-05-13,ZAR,AUD,0.09157422 +2021-05-13,ZAR,USD,0.07081058 +2021-05-13,ZAR,NZD,0.09883811 +2021-05-13,ZAR,CHF,0.06435414 +2021-05-13,ZAR,GBP,0.05035135 +2021-05-13,ZAR,EUR,0.05862629 +2021-05-13,PLN,CAD,0.32145223 +2021-05-13,PLN,AUD,0.34297489 +2021-05-13,PLN,USD,0.26520838 +2021-05-13,PLN,NZD,0.37018052 +2021-05-13,PLN,CHF,0.24102694 +2021-05-13,PLN,GBP,0.18858201 +2021-05-13,PLN,EUR,0.21957432 +2021-05-13,CAD,AUD,1.06695448 +2021-05-13,CAD,USD,0.82503201 +2021-05-13,CAD,NZD,1.15158797 +2021-05-13,CAD,CHF,0.74980642 +2021-05-13,CAD,GBP,0.58665641 +2021-05-13,CAD,EUR,0.68306983 +2021-05-13,AUD,USD,0.77325886 +2021-05-13,AUD,NZD,1.07932249 +2021-05-13,AUD,CHF,0.70275390 +2021-05-13,AUD,GBP,0.54984202 +2021-05-13,AUD,EUR,0.64020522 +2021-05-13,USD,NZD,1.39581005 +2021-05-13,USD,CHF,0.90882101 +2021-05-13,USD,GBP,0.71107109 +2021-05-13,USD,EUR,0.82793131 +2021-05-13,NZD,CHF,0.65110651 +2021-05-13,NZD,GBP,0.50943256 +2021-05-13,NZD,EUR,0.59315471 +2021-05-13,CHF,GBP,0.78241049 +2021-05-13,CHF,EUR,0.91099491 +2021-05-13,GBP,EUR,1.16434393 +2021-05-13,PLN,ZAR,3.74532158 +2021-05-13,CAD,ZAR,11.65125419 +2021-05-13,AUD,ZAR,10.92010393 +2021-05-13,USD,ZAR,14.12218344 +2021-05-13,NZD,ZAR,10.11755486 +2021-05-13,CHF,ZAR,15.53901583 +2021-05-13,GBP,ZAR,19.86044068 +2021-05-13,EUR,ZAR,17.05719397 +2021-05-13,CAD,PLN,3.11088214 +2021-05-13,AUD,PLN,2.91566534 +2021-05-13,USD,PLN,3.77061992 +2021-05-13,NZD,PLN,2.70138472 +2021-05-13,CHF,PLN,4.14891381 +2021-05-13,GBP,PLN,5.30273275 +2021-05-13,EUR,PLN,4.55426664 +2021-05-13,AUD,CAD,0.93724711 +2021-05-13,USD,CAD,1.21207418 +2021-05-13,NZD,CAD,0.86836614 +2021-05-13,CHF,CAD,1.33367756 +2021-05-13,GBP,CAD,1.70457526 +2021-05-13,EUR,CAD,1.46397917 +2021-05-13,USD,AUD,1.29322799 +2021-05-13,NZD,AUD,0.92650715 +2021-05-13,CHF,AUD,1.42297325 +2021-05-13,GBP,AUD,1.81870422 +2021-05-13,EUR,AUD,1.56199914 +2021-05-13,NZD,USD,0.71642986 +2021-05-13,CHF,USD,1.10032667 +2021-05-13,GBP,USD,1.40632915 +2021-05-13,EUR,USD,1.20782967 +2021-05-13,CHF,NZD,1.53584703 +2021-05-13,GBP,NZD,1.96296837 +2021-05-13,EUR,NZD,1.68590080 +2021-05-13,GBP,CHF,1.27810147 +2021-05-13,EUR,GBP,0.85885276 +2021-05-14,AUD,PLN,2.89534528 +2021-05-14,CAD,PLN,3.07951736 +2021-05-14,EUR,ZAR,17.08330863 +2021-05-14,GBP,ZAR,19.87114753 +2021-05-14,CHF,ZAR,15.61293413 +2021-05-14,NZD,ZAR,10.15934630 +2021-05-14,USD,ZAR,14.14527194 +2021-05-14,AUD,ZAR,10.92832277 +2021-05-14,CAD,ZAR,11.62346978 +2021-05-14,PLN,ZAR,3.77444548 +2021-05-14,GBP,EUR,1.16319092 +2021-05-14,CHF,EUR,0.91392917 +2021-05-14,CHF,GBP,0.78570865 +2021-05-14,NZD,EUR,0.59469436 +2021-05-14,NZD,GBP,0.51126118 +2021-05-14,NZD,CHF,0.65070071 +2021-05-14,USD,EUR,0.82801714 +2021-05-14,USD,GBP,0.71184973 +2021-05-14,USD,CHF,0.90599706 +2021-05-14,ZAR,ZAR,1.00000000 +2021-05-14,PLN,PLN,1.00000000 +2021-05-14,AUD,AUD,1.00000000 +2021-05-14,CAD,CAD,1.00000000 +2021-05-14,USD,USD,1.00000000 +2021-05-14,NZD,NZD,1.00000000 +2021-05-14,CHF,CHF,1.00000000 +2021-05-14,GBP,GBP,1.00000000 +2021-05-14,EUR,EUR,1.00000000 +2021-05-14,USD,NZD,1.39234067 +2021-05-14,AUD,EUR,0.63970766 +2021-05-14,AUD,GBP,0.54995929 +2021-05-14,AUD,CHF,0.69995321 +2021-05-14,AUD,NZD,1.07569149 +2021-05-14,AUD,USD,0.77257780 +2021-05-14,CAD,EUR,0.68039926 +2021-05-14,CAD,GBP,0.58494203 +2021-05-14,CAD,CHF,0.74447702 +2021-05-14,CAD,NZD,1.14411589 +2021-05-14,CAD,USD,0.82172123 +2021-05-14,CAD,AUD,1.06360969 +2021-05-14,PLN,EUR,0.22094348 +2021-05-14,PLN,GBP,0.18994601 +2021-05-14,PLN,CHF,0.24175120 +2021-05-14,PLN,NZD,0.37152442 +2021-05-14,PLN,USD,0.26683442 +2021-05-14,PLN,AUD,0.34538195 +2021-05-14,PLN,CAD,0.32472621 +2021-05-14,ZAR,EUR,0.05853667 +2021-05-14,ZAR,GBP,0.05032422 +2021-05-14,ZAR,CHF,0.06404946 +2021-05-14,ZAR,NZD,0.09843153 +2021-05-14,ZAR,USD,0.07069500 +2021-05-14,ZAR,AUD,0.09150535 +2021-05-14,ZAR,CAD,0.08603283 +2021-05-14,ZAR,PLN,0.26493958 +2021-05-14,EUR,GBP,0.85970410 +2021-05-14,EUR,CHF,1.09417670 +2021-05-14,GBP,CHF,1.27273640 +2021-05-14,EUR,NZD,1.68153604 +2021-05-14,GBP,NZD,1.95594745 +2021-05-14,CHF,NZD,1.53680484 +2021-05-14,EUR,USD,1.20770447 +2021-05-14,GBP,USD,1.40479087 +2021-05-14,CHF,USD,1.10375634 +2021-05-14,NZD,USD,0.71821503 +2021-05-14,EUR,AUD,1.56321405 +2021-05-14,GBP,AUD,1.81831641 +2021-05-14,CHF,AUD,1.42866692 +2021-05-14,NZD,AUD,0.92963457 +2021-05-14,USD,AUD,1.29436802 +2021-05-14,EUR,CAD,1.46972529 +2021-05-14,GBP,CAD,1.70957112 +2021-05-14,CHF,CAD,1.34322480 +2021-05-14,NZD,CAD,0.87403733 +2021-05-14,USD,CAD,1.21695773 +2021-05-14,AUD,CAD,0.94019452 +2021-05-14,EUR,PLN,4.52604440 +2021-05-14,GBP,PLN,5.26465389 +2021-05-14,CHF,PLN,4.13648412 +2021-05-14,NZD,PLN,2.69161311 +2021-05-14,USD,PLN,3.74764245 +2021-05-15,ZAR,CHF,0.06378660 +2021-05-15,NZD,CAD,0.87827216 +2021-05-15,USD,CAD,1.21095085 +2021-05-15,AUD,CAD,0.94181801 +2021-05-15,EUR,PLN,4.52938593 +2021-05-15,GBP,PLN,5.25703345 +2021-05-15,CHF,PLN,4.13589800 +2021-05-15,NZD,PLN,2.70480836 +2021-05-15,USD,PLN,3.72935657 +2021-05-15,AUD,PLN,2.90051004 +2021-05-15,CAD,PLN,3.07969272 +2021-05-15,EUR,ZAR,17.16880264 +2021-05-15,GBP,ZAR,19.92697958 +2021-05-15,CHF,ZAR,15.67727391 +2021-05-15,NZD,ZAR,10.25267513 +2021-05-15,USD,ZAR,14.13626369 +2021-05-15,AUD,ZAR,10.99449011 +2021-05-15,CAD,ZAR,11.67368820 +2021-05-15,PLN,ZAR,3.79053676 +2021-05-15,ZAR,PLN,0.26381488 +2021-05-15,ZAR,CAD,0.08566273 +2021-05-15,ZAR,AUD,0.09095465 +2021-05-15,ZAR,USD,0.07074005 +2021-05-15,ZAR,NZD,0.09753552 +2021-05-15,CHF,CAD,1.34295801 +2021-05-15,ZAR,GBP,0.05018322 +2021-05-15,ZAR,EUR,0.05824518 +2021-05-15,PLN,CAD,0.32470772 +2021-05-15,PLN,AUD,0.34476695 +2021-05-15,PLN,USD,0.26814277 +2021-05-15,PLN,NZD,0.36971196 +2021-05-15,PLN,CHF,0.24178546 +2021-05-15,PLN,GBP,0.19022135 +2021-05-15,PLN,EUR,0.22078048 +2021-05-15,CAD,AUD,1.06177625 +2021-05-15,CAD,USD,0.82579735 +2021-05-15,CAD,NZD,1.13859922 +2021-05-15,CAD,CHF,0.74462492 +2021-05-15,CAD,GBP,0.58582330 +2021-05-15,CAD,EUR,0.67993604 +2021-05-15,AUD,USD,0.77775081 +2021-05-15,AUD,NZD,1.07235325 +2021-05-15,AUD,CHF,0.70130116 +2021-05-15,AUD,GBP,0.55173894 +2021-05-15,AUD,EUR,0.64037601 +2021-05-15,USD,NZD,1.37878769 +2021-05-15,USD,CHF,0.90170418 +2021-05-15,USD,GBP,0.70940323 +2021-05-15,USD,EUR,0.82336913 +2021-05-15,NZD,CHF,0.65398334 +2021-05-15,NZD,GBP,0.51451230 +2021-05-15,NZD,EUR,0.59716890 +2021-05-15,CHF,GBP,0.78673610 +2021-05-15,CHF,EUR,0.91312555 +2021-05-15,GBP,EUR,1.16065039 +2021-05-15,EUR,EUR,1.00000000 +2021-05-15,GBP,GBP,1.00000000 +2021-05-15,CHF,CHF,1.00000000 +2021-05-15,NZD,NZD,1.00000000 +2021-05-15,USD,USD,1.00000000 +2021-05-15,CAD,CAD,1.00000000 +2021-05-15,AUD,AUD,1.00000000 +2021-05-15,PLN,PLN,1.00000000 +2021-05-15,ZAR,ZAR,1.00000000 +2021-05-15,EUR,GBP,0.86158589 +2021-05-15,EUR,CHF,1.09513966 +2021-05-15,GBP,CHF,1.27107425 +2021-05-15,EUR,NZD,1.67456812 +2021-05-15,GBP,NZD,1.94358813 +2021-05-15,CHF,NZD,1.52909094 +2021-05-15,EUR,USD,1.21452209 +2021-05-15,GBP,USD,1.40963553 +2021-05-15,CHF,USD,1.10901116 +2021-05-15,NZD,USD,0.72527482 +2021-05-15,EUR,AUD,1.56158255 +2021-05-15,GBP,AUD,1.81245137 +2021-05-15,CHF,AUD,1.42592093 +2021-05-15,NZD,AUD,0.93252853 +2021-05-15,USD,AUD,1.28575887 +2021-05-15,EUR,CAD,1.47072657 +2021-05-15,GBP,CAD,1.70699936 +2021-05-16,CAD,CHF,0.74475420 +2021-05-16,CHF,CAD,1.34272489 +2021-05-16,GBP,CAD,1.70647678 +2021-05-16,EUR,CAD,1.47027896 +2021-05-16,USD,AUD,1.28607379 +2021-05-16,NZD,AUD,0.93308215 +2021-05-16,CHF,AUD,1.42628819 +2021-05-16,GBP,AUD,1.81267787 +2021-05-16,EUR,AUD,1.56178048 +2021-05-16,NZD,USD,0.72552769 +2021-05-16,CHF,USD,1.10902515 +2021-05-16,GBP,USD,1.40946643 +2021-05-16,EUR,USD,1.21437857 +2021-05-16,CHF,NZD,1.52857729 +2021-05-16,GBP,NZD,1.94267768 +2021-05-16,EUR,NZD,1.67378668 +2021-05-16,GBP,CHF,1.27090575 +2021-05-16,EUR,CHF,1.09499643 +2021-05-16,EUR,GBP,0.86158743 +2021-05-16,CAD,PLN,3.08028182 +2021-05-16,EUR,ZAR,17.16702537 +2021-05-16,GBP,ZAR,19.92487922 +2021-05-16,CHF,ZAR,15.67770157 +2021-05-16,NZD,ZAR,10.25640079 +2021-05-16,USD,ZAR,14.13646952 +2021-05-16,AUD,ZAR,10.99195828 +2021-05-16,CAD,ZAR,11.67603396 +2021-05-16,PLN,ZAR,3.79057325 +2021-05-16,CAD,NZD,1.13841437 +2021-05-16,CAD,USD,0.82595114 +2021-05-16,CAD,AUD,1.06223412 +2021-05-16,PLN,EUR,0.22080546 +2021-05-16,PLN,GBP,0.19024321 +2021-05-16,PLN,CHF,0.24178119 +2021-05-16,PLN,NZD,0.36958123 +2021-05-16,PLN,USD,0.26814142 +2021-05-16,PLN,AUD,0.34484965 +2021-05-16,PLN,CAD,0.32464562 +2021-05-16,ZAR,EUR,0.05825121 +2021-05-16,ZAR,GBP,0.05018851 +2021-05-16,ZAR,CHF,0.06378486 +2021-05-16,ZAR,NZD,0.09750009 +2021-05-16,ZAR,USD,0.07073902 +2021-05-16,ZAR,AUD,0.09097560 +2021-05-16,ZAR,CAD,0.08564552 +2021-05-16,ZAR,PLN,0.26381234 +2021-05-16,NZD,CAD,0.87841477 +2021-05-16,USD,CAD,1.21072537 +2021-05-16,AUD,CAD,0.94141205 +2021-05-16,EUR,PLN,4.52887352 +2021-05-16,GBP,PLN,5.25642939 +2021-05-16,CHF,PLN,4.13597104 +2021-05-16,NZD,PLN,2.70576512 +2021-05-16,USD,PLN,3.72937534 +2021-05-16,AUD,PLN,2.89981446 +2021-05-16,GBP,EUR,1.16064831 +2021-05-16,EUR,EUR,1.00000000 +2021-05-16,GBP,GBP,1.00000000 +2021-05-16,CHF,CHF,1.00000000 +2021-05-16,NZD,NZD,1.00000000 +2021-05-16,USD,USD,1.00000000 +2021-05-16,CAD,CAD,1.00000000 +2021-05-16,AUD,AUD,1.00000000 +2021-05-16,PLN,PLN,1.00000000 +2021-05-16,ZAR,ZAR,1.00000000 +2021-05-16,CHF,EUR,0.91324499 +2021-05-16,CHF,GBP,0.78684041 +2021-05-16,NZD,EUR,0.59744770 +2021-05-16,NZD,GBP,0.51475343 +2021-05-16,NZD,CHF,0.65420310 +2021-05-16,USD,EUR,0.82346644 +2021-05-16,USD,GBP,0.70948834 +2021-05-16,USD,CHF,0.90169281 +2021-05-16,USD,NZD,1.37830715 +2021-05-16,AUD,EUR,0.64029485 +2021-05-16,AUD,GBP,0.55167000 +2021-05-16,AUD,CHF,0.70112058 +2021-05-16,AUD,NZD,1.07171700 +2021-05-16,AUD,USD,0.77756036 +2021-05-16,CAD,EUR,0.68014304 +2021-05-16,CAD,GBP,0.58600270 +2021-05-17,CAD,ZAR,11.66944886 +2021-05-17,PLN,ZAR,3.79194263 +2021-05-17,ZAR,ZAR,1.00000000 +2021-05-17,AUD,ZAR,10.99403200 +2021-05-17,USD,ZAR,14.13514471 +2021-05-17,NZD,ZAR,10.23867163 +2021-05-17,CHF,ZAR,15.68080160 +2021-05-17,GBP,ZAR,19.93221055 +2021-05-17,EUR,ZAR,17.17537553 +2021-05-17,CAD,PLN,3.07743279 +2021-05-17,AUD,PLN,2.89931387 +2021-05-17,USD,PLN,3.72767875 +2021-05-17,NZD,PLN,2.70011256 +2021-05-17,CHF,PLN,4.13529494 +2021-05-17,GBP,PLN,5.25646393 +2021-05-17,EUR,PLN,4.52943968 +2021-05-17,AUD,CAD,0.94212096 +2021-05-17,USD,CAD,1.21129496 +2021-05-17,NZD,CAD,0.87739123 +2021-05-17,CHF,CAD,1.34374828 +2021-05-17,GBP,CAD,1.70806781 +2021-05-17,EUR,CAD,1.47182407 +2021-05-17,USD,AUD,1.28571065 +2021-05-17,NZD,AUD,0.93129362 +2021-05-17,CHF,AUD,1.42630123 +2021-05-17,GBP,AUD,1.81300266 +2021-05-17,EUR,AUD,1.56224533 +2021-05-17,NZD,USD,0.72434153 +2021-05-17,CHF,USD,1.10934853 +2021-05-17,GBP,USD,1.41011716 +2021-05-17,EUR,USD,1.21508314 +2021-05-17,CHF,NZD,1.53152688 +2021-05-17,GBP,NZD,1.94675732 +2021-05-17,EUR,NZD,1.67750033 +2021-05-17,GBP,CHF,1.27112187 +2021-05-17,EUR,CHF,1.09531235 +2021-05-17,EUR,GBP,0.86168949 +2021-05-17,GBP,EUR,1.16051085 +2021-05-17,CHF,EUR,0.91298158 +2021-05-17,CHF,GBP,0.78670663 +2021-05-17,NZD,EUR,0.59612507 +2021-05-17,NZD,GBP,0.51367471 +2021-05-17,NZD,CHF,0.65294316 +2021-05-17,USD,EUR,0.82298895 +2021-05-17,USD,GBP,0.70916093 +2021-05-17,USD,CHF,0.90142996 +2021-05-17,USD,NZD,1.38056423 +2021-05-17,AUD,EUR,0.64010433 +2021-05-17,AUD,GBP,0.55157117 +2021-05-17,AUD,CHF,0.70111417 +2021-05-17,AUD,NZD,1.07377521 +2021-05-17,AUD,USD,0.77777998 +2021-05-17,CAD,EUR,0.67942903 +2021-05-17,CAD,GBP,0.58545685 +2021-05-17,CAD,CHF,0.74418700 +2021-05-17,CAD,NZD,1.13974241 +2021-05-17,CAD,USD,0.82556275 +2021-05-17,CAD,AUD,1.06143483 +2021-05-17,PLN,EUR,0.22077786 +2021-05-17,PLN,GBP,0.19024196 +2021-05-17,PLN,CHF,0.24182072 +2021-05-17,PLN,NZD,0.37035493 +2021-05-17,PLN,USD,0.26826346 +2021-05-17,PLN,AUD,0.34490919 +2021-05-17,PLN,CAD,0.32494617 +2021-05-17,ZAR,EUR,0.05822289 +2021-05-17,ZAR,GBP,0.05017005 +2021-05-17,ZAR,CHF,0.06377225 +2021-05-17,ZAR,NZD,0.09766892 +2021-05-17,ZAR,USD,0.07074565 +2021-05-17,ZAR,AUD,0.09095844 +2021-05-17,ZAR,CAD,0.08569385 +2021-05-17,ZAR,PLN,0.26371707 +2021-05-17,EUR,EUR,1.00000000 +2021-05-17,GBP,GBP,1.00000000 +2021-05-17,CHF,CHF,1.00000000 +2021-05-17,NZD,NZD,1.00000000 +2021-05-17,USD,USD,1.00000000 +2021-05-17,CAD,CAD,1.00000000 +2021-05-17,AUD,AUD,1.00000000 +2021-05-17,PLN,PLN,1.00000000 +2021-05-18,PLN,CAD,0.32384490 +2021-05-18,PLN,AUD,0.34535524 +2021-05-18,PLN,USD,0.26847820 +2021-05-18,PLN,NZD,0.37189840 +2021-05-18,PLN,CHF,0.24251355 +2021-05-18,PLN,GBP,0.18977943 +2021-05-18,PLN,EUR,0.22083136 +2021-05-18,CAD,AUD,1.06642176 +2021-05-18,CAD,USD,0.82903329 +2021-05-18,CAD,NZD,1.14838431 +2021-05-18,CAD,CHF,0.74885710 +2021-05-18,CAD,GBP,0.58601951 +2021-05-18,CAD,EUR,0.68190472 +2021-05-18,AUD,USD,0.77739720 +2021-05-18,AUD,NZD,1.07685754 +2021-05-18,AUD,CHF,0.70221476 +2021-05-18,AUD,GBP,0.54951947 +2021-05-18,AUD,EUR,0.63943249 +2021-05-18,USD,NZD,1.38520893 +2021-05-18,USD,CHF,0.90328955 +2021-05-18,USD,GBP,0.70687091 +2021-05-18,USD,EUR,0.82252997 +2021-05-18,NZD,CHF,0.65209625 +2021-05-18,NZD,GBP,0.51029913 +2021-05-18,NZD,EUR,0.59379488 +2021-05-18,CHF,GBP,0.78255185 +2021-05-18,CHF,EUR,0.91059391 +2021-05-18,GBP,EUR,1.16362118 +2021-05-18,EUR,EUR,1.00000000 +2021-05-18,GBP,GBP,1.00000000 +2021-05-18,CHF,CHF,1.00000000 +2021-05-18,NZD,NZD,1.00000000 +2021-05-18,USD,USD,1.00000000 +2021-05-18,CAD,CAD,1.00000000 +2021-05-18,AUD,AUD,1.00000000 +2021-05-18,PLN,PLN,1.00000000 +2021-05-18,ZAR,ZAR,1.00000000 +2021-05-18,EUR,GBP,0.85938621 +2021-05-18,EUR,CHF,1.09818437 +2021-05-18,GBP,CHF,1.27787060 +2021-05-18,EUR,NZD,1.68408323 +2021-05-18,GBP,NZD,1.95963493 +2021-05-18,CHF,NZD,1.53351595 +2021-05-18,EUR,USD,1.21576117 +2021-05-18,GBP,USD,1.41468546 +2021-05-18,CHF,USD,1.10706473 +2021-05-18,NZD,USD,0.72191276 +2021-05-18,EUR,AUD,1.56388675 +2021-05-18,GBP,AUD,1.81977174 +2021-05-18,CHF,AUD,1.42406577 +2021-05-18,NZD,AUD,0.92862794 +2021-05-18,USD,AUD,1.28634371 +2021-05-18,EUR,CAD,1.46648054 +2021-05-18,GBP,CAD,1.70642783 +2021-05-18,CHF,CAD,1.33536826 +2021-05-18,NZD,CAD,0.87078863 +2021-05-18,USD,CAD,1.20622418 +2021-05-18,AUD,CAD,0.93771530 +2021-05-18,EUR,PLN,4.52834235 +2021-05-18,GBP,PLN,5.26927497 +2021-05-18,CHF,PLN,4.12348094 +2021-05-18,NZD,PLN,2.68890643 +2021-05-18,USD,PLN,3.72469720 +2021-05-18,AUD,PLN,2.89556921 +2021-05-18,CAD,PLN,3.08789794 +2021-05-18,EUR,ZAR,17.13934113 +2021-05-18,GBP,ZAR,19.94369894 +2021-05-18,CHF,ZAR,15.60697882 +2021-05-18,NZD,ZAR,10.17725315 +2021-05-18,USD,ZAR,14.09762180 +2021-05-18,AUD,ZAR,10.95945178 +2021-05-18,CAD,ZAR,11.68739719 +2021-05-18,PLN,ZAR,3.78490420 +2021-05-18,ZAR,PLN,0.26420748 +2021-05-18,ZAR,CAD,0.08556225 +2021-05-18,ZAR,AUD,0.09124544 +2021-05-18,ZAR,USD,0.07093395 +2021-05-18,ZAR,NZD,0.09825834 +2021-05-18,ZAR,CHF,0.06407390 +2021-05-18,ZAR,GBP,0.05014115 +2021-05-18,ZAR,EUR,0.05834530 +2021-05-19,CHF,USD,1.11408344 +2021-05-19,NZD,USD,0.72379274 +2021-05-19,EUR,AUD,1.56948339 +2021-05-19,GBP,AUD,1.82177273 +2021-05-19,CHF,AUD,1.43052827 +2021-05-19,NZD,AUD,0.92937921 +2021-05-19,USD,AUD,1.28404051 +2021-05-19,EUR,CAD,1.47558261 +2021-05-19,GBP,CAD,1.71277767 +2021-05-19,CHF,CAD,1.34494104 +2021-05-19,NZD,CAD,0.87377526 +2021-05-19,USD,CAD,1.20721751 +2021-05-19,AUD,CAD,0.94017088 +2021-05-19,EUR,PLN,4.52234986 +2021-05-19,GBP,PLN,5.24930277 +2021-05-19,CHF,PLN,4.12196091 +2021-05-19,NZD,PLN,2.67793714 +2021-05-19,USD,PLN,3.69986735 +2021-05-19,AUD,PLN,2.88142570 +2021-05-19,CAD,PLN,3.06478934 +2021-05-19,EUR,ZAR,17.12647542 +2021-05-19,GBP,ZAR,19.87949843 +2021-05-19,CHF,ZAR,15.61017277 +2021-05-19,NZD,ZAR,10.14154658 +2021-05-19,USD,ZAR,14.01167200 +2021-05-19,AUD,ZAR,10.91217370 +2021-05-19,CAD,ZAR,11.60658460 +2021-05-19,PLN,ZAR,3.78707432 +2021-05-19,ZAR,PLN,0.26405608 +2021-05-19,ZAR,CAD,0.08615799 +2021-05-19,ZAR,AUD,0.09164077 +2021-05-19,ZAR,USD,0.07136907 +2021-05-19,ZAR,NZD,0.09860429 +2021-05-19,ZAR,CHF,0.06406079 +2021-05-19,ZAR,GBP,0.05030308 +2021-05-19,ZAR,EUR,0.05838913 +2021-05-19,PLN,CAD,0.32628670 +2021-05-19,PLN,AUD,0.34705042 +2021-05-19,PLN,USD,0.27027996 +2021-05-19,PLN,NZD,0.37342176 +2021-05-19,PLN,CHF,0.24260298 +2021-05-19,PLN,GBP,0.19050149 +2021-05-19,PLN,EUR,0.22112398 +2021-05-19,CAD,AUD,1.06363643 +2021-05-19,CAD,USD,0.82835114 +2021-05-19,CAD,NZD,1.14445904 +2021-05-19,CAD,CHF,0.74352702 +2021-05-19,CAD,GBP,0.58384694 +2021-05-19,CAD,EUR,0.67769842 +2021-05-19,AUD,USD,0.77879163 +2021-05-19,AUD,NZD,1.07598706 +2021-05-19,AUD,CHF,0.69904246 +2021-05-19,AUD,GBP,0.54891589 +2021-05-19,AUD,EUR,0.63715233 +2021-05-19,USD,NZD,1.38161098 +2021-05-19,USD,CHF,0.89759884 +2021-05-19,USD,GBP,0.70483024 +2021-05-19,USD,EUR,0.81812940 +2021-05-19,NZD,CHF,0.64967552 +2021-05-19,NZD,GBP,0.51015101 +2021-05-19,NZD,EUR,0.59215612 +2021-05-19,CHF,GBP,0.78523970 +2021-05-19,CHF,EUR,0.91146442 +2021-05-19,GBP,EUR,1.16074673 +2021-05-19,ZAR,ZAR,1.00000000 +2021-05-19,PLN,PLN,1.00000000 +2021-05-19,AUD,AUD,1.00000000 +2021-05-19,CAD,CAD,1.00000000 +2021-05-19,USD,USD,1.00000000 +2021-05-19,NZD,NZD,1.00000000 +2021-05-19,CHF,CHF,1.00000000 +2021-05-19,GBP,GBP,1.00000000 +2021-05-19,EUR,EUR,1.00000000 +2021-05-19,EUR,GBP,0.86151438 +2021-05-19,EUR,CHF,1.09713553 +2021-05-19,GBP,CHF,1.27349649 +2021-05-19,EUR,NZD,1.68874384 +2021-05-19,GBP,NZD,1.96020390 +2021-05-19,CHF,NZD,1.53922992 +2021-05-19,EUR,USD,1.22230053 +2021-05-19,GBP,USD,1.41878135 +2021-05-20,AUD,GBP,0.54731864 +2021-05-20,PLN,ZAR,3.79333444 +2021-05-20,CAD,ZAR,11.62581028 +2021-05-20,AUD,ZAR,10.88972779 +2021-05-20,USD,ZAR,14.10495128 +2021-05-20,NZD,ZAR,10.10089073 +2021-05-20,CHF,ZAR,15.60014458 +2021-05-20,GBP,ZAR,19.89650633 +2021-05-20,EUR,ZAR,17.16593208 +2021-05-20,CAD,PLN,3.06479986 +2021-05-20,AUD,PLN,2.87075343 +2021-05-20,USD,PLN,3.71835167 +2021-05-20,NZD,PLN,2.66280007 +2021-05-20,CHF,PLN,4.11251495 +2021-05-20,GBP,PLN,5.24512268 +2021-05-20,EUR,PLN,4.52528863 +2021-05-20,AUD,CAD,0.93668545 +2021-05-20,USD,CAD,1.21324453 +2021-05-20,NZD,CAD,0.86883326 +2021-05-20,CHF,CAD,1.34185436 +2021-05-20,GBP,CAD,1.71140789 +2021-05-20,EUR,CAD,1.47653642 +2021-05-20,USD,AUD,1.29525290 +2021-05-20,NZD,AUD,0.92756139 +2021-05-20,CHF,AUD,1.43255598 +2021-05-20,GBP,AUD,1.82708924 +2021-05-20,EUR,AUD,1.57634181 +2021-05-20,NZD,USD,0.71612378 +2021-05-20,CHF,USD,1.10600486 +2021-05-20,GBP,USD,1.41060424 +2021-05-20,EUR,USD,1.21701469 +2021-05-20,CHF,NZD,1.54443253 +2021-05-20,GBP,NZD,1.96977716 +2021-05-20,EUR,NZD,1.69944739 +2021-05-20,GBP,CHF,1.27540511 +2021-05-20,EUR,CHF,1.10037012 +2021-05-20,EUR,GBP,0.86276126 +2021-05-20,ZAR,ZAR,1.00000000 +2021-05-20,PLN,PLN,1.00000000 +2021-05-20,AUD,AUD,1.00000000 +2021-05-20,CAD,CAD,1.00000000 +2021-05-20,USD,USD,1.00000000 +2021-05-20,NZD,NZD,1.00000000 +2021-05-20,CHF,CHF,1.00000000 +2021-05-20,GBP,GBP,1.00000000 +2021-05-20,EUR,EUR,1.00000000 +2021-05-20,ZAR,PLN,0.26362031 +2021-05-20,ZAR,CAD,0.08601551 +2021-05-20,ZAR,AUD,0.09182966 +2021-05-20,ZAR,USD,0.07089709 +2021-05-20,ZAR,NZD,0.09900117 +2021-05-20,ZAR,CHF,0.06410197 +2021-05-20,ZAR,GBP,0.05026008 +2021-05-20,ZAR,EUR,0.05825492 +2021-05-20,PLN,CAD,0.32628558 +2021-05-20,PLN,AUD,0.34834061 +2021-05-20,PLN,USD,0.26893637 +2021-05-20,PLN,NZD,0.37554453 +2021-05-20,PLN,CHF,0.24316021 +2021-05-20,PLN,GBP,0.19065331 +2021-05-20,PLN,EUR,0.22098038 +2021-05-20,CAD,AUD,1.06759425 +2021-05-20,CAD,USD,0.82423615 +2021-05-20,CAD,NZD,1.15096883 +2021-05-20,CAD,CHF,0.74523736 +2021-05-20,CAD,GBP,0.58431424 +2021-05-20,CAD,EUR,0.67726064 +2021-05-20,AUD,USD,0.77205000 +2021-05-20,AUD,NZD,1.07809576 +2021-05-20,AUD,CHF,0.69805300 +2021-05-20,AUD,EUR,0.63438018 +2021-05-20,USD,NZD,1.39640664 +2021-05-20,USD,CHF,0.90415516 +2021-05-20,USD,GBP,0.70891606 +2021-05-20,USD,EUR,0.82168277 +2021-05-20,NZD,CHF,0.64748701 +2021-05-20,NZD,GBP,0.50767164 +2021-05-20,NZD,EUR,0.58842657 +2021-05-20,CHF,GBP,0.78406460 +2021-05-20,CHF,EUR,0.90878513 +2021-05-20,GBP,EUR,1.15906920 +2021-05-21,EUR,EUR,1.00000000 +2021-05-21,GBP,GBP,1.00000000 +2021-05-21,CHF,CHF,1.00000000 +2021-05-21,NZD,NZD,1.00000000 +2021-05-21,USD,USD,1.00000000 +2021-05-21,CAD,CAD,1.00000000 +2021-05-21,AUD,AUD,1.00000000 +2021-05-21,PLN,PLN,1.00000000 +2021-05-21,ZAR,ZAR,1.00000000 +2021-05-21,NZD,CAD,0.86810700 +2021-05-21,CAD,USD,0.82894312 +2021-05-21,CAD,AUD,1.06685722 +2021-05-21,PLN,EUR,0.22243255 +2021-05-21,PLN,GBP,0.19170599 +2021-05-21,PLN,CHF,0.24409062 +2021-05-21,PLN,NZD,0.37790841 +2021-05-21,PLN,USD,0.27194717 +2021-05-21,PLN,AUD,0.34999845 +2021-05-21,PLN,CAD,0.32806494 +2021-05-21,ZAR,EUR,0.05848328 +2021-05-21,ZAR,GBP,0.05040447 +2021-05-21,ZAR,CHF,0.06417775 +2021-05-21,ZAR,NZD,0.09936191 +2021-05-21,ZAR,USD,0.07150196 +2021-05-21,ZAR,AUD,0.09202366 +2021-05-21,ZAR,CAD,0.08625677 +2021-05-21,ZAR,PLN,0.26292590 +2021-05-21,EUR,GBP,0.86186122 +2021-05-21,USD,CAD,1.20635539 +2021-05-21,AUD,CAD,0.93733255 +2021-05-21,EUR,PLN,4.49574489 +2021-05-21,GBP,PLN,5.21632110 +2021-05-21,CHF,PLN,4.09683912 +2021-05-21,NZD,PLN,2.64614381 +2021-05-21,USD,NZD,1.38963905 +2021-05-21,USD,PLN,3.67718480 +2021-05-21,AUD,PLN,2.85715551 +2021-05-21,CAD,PLN,3.04817699 +2021-05-21,EUR,ZAR,17.09890417 +2021-05-21,GBP,ZAR,19.83951027 +2021-05-21,CHF,ZAR,15.58172420 +2021-05-21,NZD,ZAR,10.06421877 +2021-05-21,USD,ZAR,13.98563060 +2021-05-21,AUD,ZAR,10.86677057 +2021-05-21,CAD,ZAR,11.59329291 +2021-05-21,PLN,ZAR,3.80335296 +2021-05-21,CAD,NZD,1.15193173 +2021-05-21,CAD,CHF,0.74403142 +2021-05-21,CAD,GBP,0.58435377 +2021-05-21,CAD,EUR,0.67801377 +2021-05-21,AUD,USD,0.77699537 +2021-05-21,AUD,NZD,1.07974311 +2021-05-21,AUD,CHF,0.69740487 +2021-05-21,AUD,GBP,0.54773382 +2021-05-21,AUD,EUR,0.63552438 +2021-05-21,GBP,EUR,1.16027961 +2021-05-21,CHF,EUR,0.91127034 +2021-05-21,CHF,GBP,0.78538857 +2021-05-21,NZD,EUR,0.58858850 +2021-05-21,NZD,GBP,0.50728160 +2021-05-21,NZD,CHF,0.64589888 +2021-05-21,USD,EUR,0.81792556 +2021-05-21,USD,GBP,0.70493832 +2021-05-21,USD,CHF,0.89756631 +2021-05-21,EUR,CHF,1.09736920 +2021-05-21,GBP,CHF,1.27325510 +2021-05-21,EUR,NZD,1.69897985 +2021-05-21,GBP,NZD,1.97129168 +2021-05-21,CHF,NZD,1.54822996 +2021-05-21,EUR,USD,1.22260515 +2021-05-21,GBP,USD,1.41856383 +2021-05-21,CHF,USD,1.11412381 +2021-05-21,NZD,USD,0.71961133 +2021-05-21,EUR,AUD,1.57350376 +2021-05-21,GBP,AUD,1.82570432 +2021-05-21,CHF,AUD,1.43388732 +2021-05-21,NZD,AUD,0.92614622 +2021-05-21,USD,AUD,1.28700896 +2021-05-21,EUR,CAD,1.47489630 +2021-05-21,GBP,CAD,1.71129212 +2021-05-21,CHF,CAD,1.34402926 +2021-05-22,CAD,CHF,0.74395689 +2021-05-22,PLN,PLN,1.00000000 +2021-05-22,AUD,AUD,1.00000000 +2021-05-22,CAD,CAD,1.00000000 +2021-05-22,USD,USD,1.00000000 +2021-05-22,NZD,NZD,1.00000000 +2021-05-22,CHF,CHF,1.00000000 +2021-05-22,GBP,GBP,1.00000000 +2021-05-22,EUR,EUR,1.00000000 +2021-05-22,CAD,NZD,1.15506139 +2021-05-22,CAD,USD,0.82860480 +2021-05-22,CAD,AUD,1.07137083 +2021-05-22,PLN,EUR,0.22241025 +2021-05-22,PLN,GBP,0.19143884 +2021-05-22,PLN,CHF,0.24319078 +2021-05-22,PLN,NZD,0.37757601 +2021-05-22,PLN,USD,0.27086118 +2021-05-22,PLN,AUD,0.35021855 +2021-05-22,PLN,CAD,0.32688826 +2021-05-22,ZAR,EUR,0.05879886 +2021-05-22,ZAR,GBP,0.05061091 +2021-05-22,ZAR,CHF,0.06429263 +2021-05-22,ZAR,NZD,0.09982022 +2021-05-22,ZAR,USD,0.07160789 +2021-05-22,ZAR,AUD,0.09258769 +2021-05-22,ZAR,CAD,0.08641984 +2021-05-22,ZAR,PLN,0.26437119 +2021-05-22,EUR,GBP,0.86074649 +2021-05-22,EUR,CHF,1.09343332 +2021-05-22,GBP,CHF,1.27033143 +2021-05-22,EUR,NZD,1.69765562 +2021-05-22,GBP,NZD,1.97230618 +2021-05-22,CHF,NZD,1.55259182 +2021-05-22,EUR,USD,1.21784488 +2021-05-22,GBP,USD,1.41487057 +2021-05-22,CHF,USD,1.11378066 +2021-05-22,NZD,USD,0.71736862 +2021-05-22,EUR,AUD,1.57465112 +2021-05-22,GBP,AUD,1.82940174 +2021-05-22,CHF,AUD,1.44009799 +2021-05-22,NZD,AUD,0.92754449 +2021-05-22,USD,AUD,1.29298169 +2021-05-22,EUR,CAD,1.46975359 +2021-05-22,GBP,CAD,1.70753367 +2021-05-22,CHF,CAD,1.34416391 +2021-05-22,NZD,CAD,0.86575485 +2021-05-22,CAD,PLN,3.05914933 +2021-05-22,AUD,PLN,2.85535989 +2021-05-22,USD,PLN,3.69192809 +2021-05-22,NZD,PLN,2.64847335 +2021-05-22,CHF,PLN,4.11199800 +2021-05-22,GBP,PLN,5.22360039 +2021-05-22,EUR,PLN,4.49619566 +2021-05-22,AUD,CAD,0.93338364 +2021-05-22,USD,CAD,1.20684794 +2021-05-22,PLN,ZAR,3.78256042 +2021-05-22,CAD,ZAR,11.57141693 +2021-05-22,AUD,ZAR,10.80057187 +2021-05-22,USD,ZAR,13.96494157 +2021-05-22,NZD,ZAR,10.01801038 +2021-05-22,CHF,ZAR,15.55388230 +2021-05-22,GBP,ZAR,19.75858565 +2021-05-22,EUR,ZAR,17.00713245 +2021-05-22,GBP,EUR,1.16178226 +2021-05-22,CHF,EUR,0.91455051 +2021-05-22,CHF,GBP,0.78719614 +2021-05-22,NZD,EUR,0.58904762 +2021-05-22,NZD,GBP,0.50702067 +2021-05-22,NZD,CHF,0.64408429 +2021-05-22,USD,EUR,0.82112264 +2021-05-22,USD,GBP,0.70677843 +2021-05-22,USD,CHF,0.89784285 +2021-05-22,USD,NZD,1.39398347 +2021-05-22,AUD,EUR,0.63506131 +2021-05-22,AUD,GBP,0.54662679 +2021-05-22,AUD,CHF,0.69439719 +2021-05-22,AUD,NZD,1.07811540 +2021-05-22,AUD,USD,0.77340616 +2021-05-22,CAD,EUR,0.68038616 +2021-05-22,CAD,GBP,0.58563999 +2021-05-22,ZAR,ZAR,1.00000000 +2021-05-23,CAD,PLN,3.05933117 +2021-05-23,EUR,ZAR,17.00531042 +2021-05-23,GBP,ZAR,19.75799616 +2021-05-23,CHF,ZAR,15.54903325 +2021-05-23,NZD,ZAR,10.01933431 +2021-05-23,USD,ZAR,13.96208902 +2021-05-23,AUD,ZAR,10.79396755 +2021-05-23,CAD,ZAR,11.56919600 +2021-05-23,PLN,ZAR,3.78160934 +2021-05-23,GBP,EUR,1.16187215 +2021-05-23,CHF,EUR,0.91436342 +2021-05-23,CHF,GBP,0.78697421 +2021-05-23,NZD,EUR,0.58918860 +2021-05-23,NZD,GBP,0.50710278 +2021-05-23,NZD,CHF,0.64437026 +2021-05-23,USD,EUR,0.82104296 +2021-05-23,USD,GBP,0.70665517 +2021-05-23,USD,CHF,0.89793942 +2021-05-23,USD,NZD,1.39351468 +2021-05-23,AUD,EUR,0.63474101 +2021-05-23,AUD,GBP,0.54630882 +2021-05-23,AUD,CHF,0.69418898 +2021-05-23,AUD,NZD,1.07731380 +2021-05-23,AUD,USD,0.77309110 +2021-05-23,CAD,EUR,0.68032841 +2021-05-23,CAD,GBP,0.58554499 +2021-05-23,CAD,CHF,0.74404596 +2021-05-23,CAD,NZD,1.15468699 +2021-05-23,CAD,USD,0.82861488 +2021-05-23,CAD,AUD,1.07182048 +2021-05-23,PLN,EUR,0.22237815 +2021-05-23,PLN,GBP,0.19139640 +2021-05-23,PLN,CHF,0.24320543 +2021-05-23,PLN,NZD,0.37743118 +2021-05-23,PLN,USD,0.27084837 +2021-05-23,PLN,AUD,0.35034470 +2021-05-23,CHF,USD,1.11366087 +2021-05-23,GBP,USD,1.41511736 +2021-05-23,EUR,USD,1.21796306 +2021-05-23,CHF,NZD,1.55190278 +2021-05-23,GBP,NZD,1.97198682 +2021-05-23,EUR,NZD,1.69724940 +2021-05-23,GBP,CHF,1.27068967 +2021-05-23,EUR,CHF,1.09365705 +2021-05-23,EUR,GBP,0.86067989 +2021-05-23,EUR,EUR,1.00000000 +2021-05-23,NZD,CAD,0.86603557 +2021-05-23,GBP,GBP,1.00000000 +2021-05-23,CHF,CHF,1.00000000 +2021-05-23,NZD,NZD,1.00000000 +2021-05-23,USD,USD,1.00000000 +2021-05-23,CAD,CAD,1.00000000 +2021-05-23,AUD,AUD,1.00000000 +2021-05-23,PLN,PLN,1.00000000 +2021-05-23,ZAR,ZAR,1.00000000 +2021-05-23,PLN,CAD,0.32686883 +2021-05-23,USD,CAD,1.20683326 +2021-05-23,AUD,CAD,0.93299206 +2021-05-23,EUR,PLN,4.49684468 +2021-05-23,GBP,PLN,5.22475867 +2021-05-23,CHF,PLN,4.11175030 +2021-05-23,NZD,PLN,2.64948964 +2021-05-23,USD,PLN,3.69210271 +2021-05-23,AUD,PLN,2.85433175 +2021-05-23,CHF,CAD,1.34400300 +2021-05-23,ZAR,EUR,0.05880516 +2021-05-23,ZAR,GBP,0.05061242 +2021-05-23,ZAR,CHF,0.06431268 +2021-05-23,ZAR,NZD,0.09980703 +2021-05-23,ZAR,USD,0.07162252 +2021-05-23,ZAR,AUD,0.09264434 +2021-05-23,ZAR,CAD,0.08643643 +2021-05-23,ZAR,PLN,0.26443768 +2021-05-23,GBP,CAD,1.70781070 +2021-05-23,EUR,CAD,1.46987835 +2021-05-23,USD,AUD,1.29350862 +2021-05-23,NZD,AUD,0.92823465 +2021-05-23,CHF,AUD,1.44052993 +2021-05-23,GBP,AUD,1.83046651 +2021-05-23,EUR,AUD,1.57544571 +2021-05-23,NZD,USD,0.71760995 +2021-05-24,NZD,PLN,2.64585466 +2021-05-24,GBP,EUR,1.16090567 +2021-05-24,CHF,EUR,0.91473682 +2021-05-24,CHF,GBP,0.78795103 +2021-05-24,NZD,EUR,0.58877355 +2021-05-24,NZD,GBP,0.50716744 +2021-05-24,NZD,CHF,0.64365349 +2021-05-24,USD,EUR,0.82092724 +2021-05-24,USD,GBP,0.70714380 +2021-05-24,USD,CHF,0.89744637 +2021-05-24,USD,NZD,1.39430048 +2021-05-24,AUD,EUR,0.63433718 +2021-05-24,AUD,GBP,0.54641578 +2021-05-24,AUD,CHF,0.69346413 +2021-05-24,AUD,NZD,1.07738735 +2021-05-24,AUD,USD,0.77270816 +2021-05-24,CAD,EUR,0.68016725 +2021-05-24,CAD,GBP,0.58589365 +2021-05-24,CAD,CHF,0.74356606 +2021-05-24,ZAR,ZAR,1.00000000 +2021-05-24,PLN,PLN,1.00000000 +2021-05-24,AUD,AUD,1.00000000 +2021-05-24,CAD,CAD,1.00000000 +2021-05-24,USD,USD,1.00000000 +2021-05-24,NZD,NZD,1.00000000 +2021-05-24,CHF,CHF,1.00000000 +2021-05-24,GBP,GBP,1.00000000 +2021-05-24,EUR,EUR,1.00000000 +2021-05-24,CAD,NZD,1.15522726 +2021-05-24,CAD,USD,0.82853537 +2021-05-24,CAD,AUD,1.07224877 +2021-05-24,PLN,EUR,0.22252679 +2021-05-24,PLN,GBP,0.19168378 +2021-05-24,PLN,CHF,0.24326865 +2021-05-24,PLN,NZD,0.37794971 +2021-05-24,PLN,USD,0.27106762 +2021-05-24,PLN,AUD,0.35080206 +2021-05-24,PLN,CAD,0.32716481 +2021-05-24,ZAR,EUR,0.05880644 +2021-05-24,ZAR,GBP,0.05065566 +2021-05-24,ZAR,CHF,0.06428783 +2021-05-24,ZAR,NZD,0.09987956 +2021-05-24,ZAR,USD,0.07163417 +2021-05-24,ZAR,AUD,0.09270534 +2021-05-24,ZAR,CAD,0.08645880 +2021-05-24,ZAR,PLN,0.26426680 +2021-05-24,PLN,ZAR,3.78405460 +2021-05-24,CAD,ZAR,11.56620263 +2021-05-24,AUD,ZAR,10.78686514 +2021-05-24,USD,ZAR,13.95981834 +2021-05-24,NZD,ZAR,10.01205852 +2021-05-24,CHF,ZAR,15.55504362 +2021-05-24,GBP,ZAR,19.74113061 +2021-05-24,EUR,ZAR,17.00494028 +2021-05-24,CAD,PLN,3.05656345 +2021-05-24,AUD,PLN,2.85061040 +2021-05-24,USD,PLN,3.68911639 +2021-05-24,CHF,PLN,4.11068175 +2021-05-24,GBP,PLN,5.21692550 +2021-05-24,EUR,PLN,4.49384094 +2021-05-24,AUD,CAD,0.93261940 +2021-05-24,USD,CAD,1.20694908 +2021-05-24,NZD,CAD,0.86563054 +2021-05-24,CHF,CAD,1.34487042 +2021-05-24,GBP,CAD,1.70679440 +2021-05-24,EUR,CAD,1.47022662 +2021-05-24,USD,AUD,1.29414966 +2021-05-24,NZD,AUD,0.92817128 +2021-05-24,CHF,AUD,1.44203565 +2021-05-24,GBP,AUD,1.83010820 +2021-05-24,EUR,AUD,1.57644866 +2021-05-24,NZD,USD,0.71720552 +2021-05-24,CHF,USD,1.11427271 +2021-05-24,GBP,USD,1.41413953 +2021-05-24,EUR,USD,1.21813475 +2021-05-24,CHF,NZD,1.55363098 +2021-05-24,GBP,NZD,1.97173541 +2021-05-24,EUR,NZD,1.69844586 +2021-05-24,GBP,CHF,1.26911440 +2021-05-24,EUR,CHF,1.09321061 +2021-05-24,EUR,GBP,0.86139643 +2021-05-25,USD,GBP,0.70642558 +2021-05-25,USD,EUR,0.81870288 +2021-05-25,NZD,CHF,0.64727243 +2021-05-25,NZD,GBP,0.50971455 +2021-05-25,NZD,EUR,0.59072715 +2021-05-25,CHF,GBP,0.78748070 +2021-05-25,CHF,EUR,0.91264068 +2021-05-25,GBP,EUR,1.15893720 +2021-05-25,ZAR,NZD,0.09950105 +2021-05-25,CAD,ZAR,11.55931588 +2021-05-25,AUD,ZAR,10.79725180 +2021-05-25,USD,ZAR,13.92873668 +2021-05-25,NZD,ZAR,10.05014520 +2021-05-25,CHF,ZAR,15.52691599 +2021-05-25,GBP,ZAR,19.71720403 +2021-05-25,EUR,ZAR,17.01317688 +2021-05-25,CAD,PLN,3.04565099 +2021-05-25,AUD,PLN,2.84486232 +2021-05-25,USD,PLN,3.66994658 +2021-05-25,NZD,PLN,2.64801448 +2021-05-25,ZAR,CHF,0.06440429 +2021-05-25,CHF,PLN,4.09103552 +2021-05-25,GBP,PLN,5.19509288 +2021-05-25,EUR,PLN,4.48263550 +2021-05-25,AUD,CAD,0.93407365 +2021-05-25,USD,CAD,1.20497937 +2021-05-25,NZD,CAD,0.86944120 +2021-05-25,CHF,CAD,1.34323843 +2021-05-25,GBP,CAD,1.70574139 +2021-05-25,EUR,CAD,1.47181521 +2021-05-25,USD,AUD,1.29002607 +2021-05-25,NZD,AUD,0.93080583 +2021-05-25,CHF,AUD,1.43804337 +2021-05-25,GBP,AUD,1.82613160 +2021-05-25,EUR,AUD,1.57569504 +2021-05-25,NZD,USD,0.72154033 +2021-05-25,CHF,USD,1.11473979 +2021-05-25,GBP,USD,1.41557728 +2021-05-25,EUR,USD,1.22144434 +2021-05-25,CHF,NZD,1.54494453 +2021-05-25,GBP,NZD,1.96188239 +2021-05-25,EUR,NZD,1.69282891 +2021-05-25,GBP,CHF,1.26987239 +2021-05-25,EUR,CHF,1.09572148 +2021-05-25,EUR,GBP,0.86285952 +2021-05-25,PLN,ZAR,3.79535132 +2021-05-25,EUR,EUR,1.00000000 +2021-05-25,GBP,GBP,1.00000000 +2021-05-25,CHF,CHF,1.00000000 +2021-05-25,NZD,NZD,1.00000000 +2021-05-25,USD,USD,1.00000000 +2021-05-25,CAD,CAD,1.00000000 +2021-05-25,AUD,AUD,1.00000000 +2021-05-25,PLN,PLN,1.00000000 +2021-05-25,ZAR,ZAR,1.00000000 +2021-05-25,ZAR,GBP,0.05071713 +2021-05-25,ZAR,EUR,0.05877797 +2021-05-25,PLN,CAD,0.32833703 +2021-05-25,PLN,AUD,0.35151086 +2021-05-25,PLN,USD,0.27248353 +2021-05-25,PLN,NZD,0.37764144 +2021-05-25,PLN,CHF,0.24443689 +2021-05-25,PLN,GBP,0.19248934 +2021-05-25,PLN,EUR,0.22308305 +2021-05-25,CAD,EUR,0.67943312 +2021-05-25,AUD,USD,0.77517813 +2021-05-25,AUD,NZD,1.07433792 +2021-05-25,AUD,CHF,0.69538932 +2021-05-25,AUD,GBP,0.54760566 +2021-05-25,AUD,EUR,0.63464057 +2021-05-25,USD,NZD,1.38592392 +2021-05-25,CAD,AUD,1.07057939 +2021-05-25,CAD,USD,0.82988973 +2021-05-25,CAD,NZD,1.15016403 +2021-05-25,CAD,CHF,0.74446947 +2021-05-25,CAD,GBP,0.58625534 +2021-05-25,ZAR,PLN,0.26348022 +2021-05-25,ZAR,CAD,0.08651031 +2021-05-25,ZAR,AUD,0.09261616 +2021-05-25,ZAR,USD,0.07179402 +2021-05-25,USD,CHF,0.89707034 +2021-05-26,CAD,NZD,1.14731639 +2021-05-26,CAD,GBP,0.58605235 +2021-05-26,CAD,EUR,0.67666963 +2021-05-26,AUD,USD,0.77492664 +2021-05-26,AUD,NZD,1.07283191 +2021-05-26,AUD,CHF,0.69411532 +2021-05-26,AUD,GBP,0.54800547 +2021-05-26,AUD,EUR,0.63273982 +2021-05-26,USD,NZD,1.38443030 +2021-05-26,CAD,ZAR,11.49263730 +2021-05-26,AUD,ZAR,10.74652798 +2021-05-26,USD,ZAR,13.86780020 +2021-05-26,NZD,ZAR,10.01697276 +2021-05-26,CHF,ZAR,15.48233752 +2021-05-26,GBP,ZAR,19.61025789 +2021-05-26,EUR,ZAR,16.98411968 +2021-05-26,CAD,PLN,3.03347964 +2021-05-26,AUD,PLN,2.83654428 +2021-05-26,USD,PLN,3.66040357 +2021-05-26,NZD,PLN,2.64397830 +2021-05-26,CHF,PLN,4.08656054 +2021-05-26,GBP,PLN,5.17612409 +2021-05-26,EUR,PLN,4.48295522 +2021-05-26,AUD,CAD,0.93507939 +2021-05-26,USD,CAD,1.20666829 +2021-05-26,NZD,CAD,0.87159916 +2021-05-26,CHF,CAD,1.34715280 +2021-05-26,GBP,CAD,1.70633221 +2021-05-26,EUR,CAD,1.47782604 +2021-05-26,USD,AUD,1.29044473 +2021-05-26,NZD,AUD,0.93211247 +2021-05-26,CHF,AUD,1.44068280 +2021-05-26,GBP,AUD,1.82479930 +2021-05-26,EUR,AUD,1.58042843 +2021-05-26,NZD,USD,0.72231878 +2021-05-26,CHF,USD,1.11642348 +2021-05-26,GBP,USD,1.41408558 +2021-05-26,EUR,USD,1.22471609 +2021-05-26,CHF,NZD,1.54561049 +2021-05-26,GBP,NZD,1.95770293 +2021-05-26,EUR,NZD,1.69553404 +2021-05-26,GBP,CHF,1.26662114 +2021-05-26,EUR,CHF,1.09699958 +2021-05-26,EUR,GBP,0.86608343 +2021-05-26,USD,CHF,0.89571746 +2021-05-26,USD,GBP,0.70717078 +2021-05-26,USD,EUR,0.81651577 +2021-05-26,NZD,CHF,0.64699354 +2021-05-26,NZD,GBP,0.51080273 +2021-05-26,NZD,EUR,0.58978468 +2021-05-26,CHF,GBP,0.78950206 +2021-05-26,CHF,EUR,0.91157738 +2021-05-26,GBP,EUR,1.15462318 +2021-05-26,ZAR,PLN,0.26394982 +2021-05-26,PLN,ZAR,3.78859891 +2021-05-26,EUR,EUR,1.00000000 +2021-05-26,GBP,GBP,1.00000000 +2021-05-26,CHF,CHF,1.00000000 +2021-05-26,NZD,NZD,1.00000000 +2021-05-26,USD,USD,1.00000000 +2021-05-26,CAD,CAD,1.00000000 +2021-05-26,AUD,AUD,1.00000000 +2021-05-26,PLN,PLN,1.00000000 +2021-05-26,ZAR,ZAR,1.00000000 +2021-05-26,ZAR,CAD,0.08701223 +2021-05-26,ZAR,AUD,0.09305331 +2021-05-26,ZAR,USD,0.07210949 +2021-05-26,ZAR,NZD,0.09983056 +2021-05-26,ZAR,CHF,0.06458973 +2021-05-26,ZAR,GBP,0.05099372 +2021-05-26,ZAR,EUR,0.05887853 +2021-05-26,PLN,CAD,0.32965443 +2021-05-26,PLN,AUD,0.35254165 +2021-05-26,PLN,USD,0.27319392 +2021-05-26,PLN,NZD,0.37821793 +2021-05-26,PLN,CHF,0.24470456 +2021-05-26,PLN,GBP,0.19319475 +2021-05-26,PLN,EUR,0.22306714 +2021-05-26,CAD,AUD,1.06942791 +2021-05-26,CAD,USD,0.82872817 +2021-05-26,CAD,CHF,0.74230629 +2021-05-27,EUR,GBP,0.86370672 +2021-05-27,EUR,EUR,1.00000000 +2021-05-27,GBP,GBP,1.00000000 +2021-05-27,CHF,CHF,1.00000000 +2021-05-27,NZD,NZD,1.00000000 +2021-05-27,USD,USD,1.00000000 +2021-05-27,CAD,CAD,1.00000000 +2021-05-27,AUD,AUD,1.00000000 +2021-05-27,PLN,PLN,1.00000000 +2021-05-27,ZAR,ZAR,1.00000000 +2021-05-27,GBP,EUR,1.15780042 +2021-05-27,CHF,EUR,0.91357842 +2021-05-27,CHF,GBP,0.78906382 +2021-05-27,NZD,EUR,0.59693110 +2021-05-27,NZD,GBP,0.51557340 +2021-05-27,NZD,CHF,0.65339886 +2021-05-27,USD,EUR,0.82021937 +2021-05-27,USD,GBP,0.70842898 +2021-05-27,USD,CHF,0.89780948 +2021-05-27,USD,NZD,1.37406038 +2021-05-27,AUD,EUR,0.63481764 +2021-05-27,AUD,GBP,0.54829626 +2021-05-27,AUD,CHF,0.69486935 +2021-05-27,AUD,NZD,1.06346887 +2021-05-27,AUD,USD,0.77396080 +2021-05-27,CAD,EUR,0.67613742 +2021-05-27,CAD,GBP,0.58398443 +2021-05-27,CAD,CHF,0.74009784 +2021-05-27,CAD,NZD,1.13268922 +2021-05-27,CAD,USD,0.82433730 +2021-05-27,CAD,AUD,1.06508921 +2021-05-27,PLN,EUR,0.22220090 +2021-05-27,PLN,GBP,0.19191641 +2021-05-27,PLN,CHF,0.24322039 +2021-05-27,PLN,NZD,0.37223877 +2021-05-27,PLN,USD,0.27090423 +2021-05-27,EUR,CHF,1.09459678 +2021-05-27,GBP,CHF,1.26732461 +2021-05-27,EUR,NZD,1.67523522 +2021-05-27,GBP,NZD,1.93958804 +2021-05-27,CHF,NZD,1.53045875 +2021-05-27,EUR,USD,1.21918603 +2021-05-27,GBP,USD,1.41157410 +2021-05-27,CHF,USD,1.11382205 +2021-05-27,NZD,USD,0.72777006 +2021-05-27,EUR,AUD,1.57525553 +2021-05-27,GBP,AUD,1.82383152 +2021-05-27,CHF,AUD,1.43911945 +2021-05-27,NZD,AUD,0.94031901 +2021-05-27,USD,AUD,1.29205510 +2021-05-27,EUR,CAD,1.47898929 +2021-05-27,GBP,CAD,1.71237442 +2021-05-27,CHF,CAD,1.35117270 +2021-05-27,NZD,CAD,0.88285470 +2021-05-27,USD,CAD,1.21309566 +2021-05-27,AUD,CAD,0.93888849 +2021-05-27,EUR,PLN,4.50043182 +2021-05-27,GBP,PLN,5.21060184 +2021-05-27,CHF,PLN,4.11149740 +2021-05-27,NZD,PLN,2.68644773 +2021-05-27,USD,PLN,3.69134140 +2021-05-27,AUD,PLN,2.85695356 +2021-05-27,CAD,PLN,3.04291045 +2021-05-27,EUR,ZAR,16.78184889 +2021-05-27,GBP,ZAR,19.43003168 +2021-05-27,CHF,ZAR,15.33153525 +2021-05-27,NZD,ZAR,10.01760695 +2021-05-27,USD,ZAR,13.76479733 +2021-05-27,AUD,ZAR,10.65341325 +2021-05-27,CAD,ZAR,11.34683531 +2021-05-27,PLN,ZAR,3.72894173 +2021-05-27,ZAR,PLN,0.26817260 +2021-05-27,ZAR,CAD,0.08813030 +2021-05-27,ZAR,AUD,0.09386663 +2021-05-27,ZAR,USD,0.07264909 +2021-05-27,ZAR,NZD,0.09982424 +2021-05-27,ZAR,CHF,0.06522504 +2021-05-27,ZAR,GBP,0.05146672 +2021-05-27,ZAR,EUR,0.05958819 +2021-05-27,PLN,CAD,0.32863274 +2021-05-27,PLN,AUD,0.35002319 +2021-05-28,EUR,NZD,1.67403961 +2021-05-28,CAD,PLN,3.05144678 +2021-05-28,EUR,ZAR,16.78039298 +2021-05-28,GBP,ZAR,19.54738805 +2021-05-28,CHF,ZAR,15.34159519 +2021-05-28,NZD,ZAR,10.02389295 +2021-05-28,USD,ZAR,13.76286501 +2021-05-28,AUD,ZAR,10.65503989 +2021-05-28,CAD,ZAR,11.40195861 +2021-05-28,PLN,ZAR,3.73657463 +2021-05-28,CHF,GBP,0.78484126 +2021-05-28,NZD,EUR,0.59735743 +2021-05-28,NZD,GBP,0.51279964 +2021-05-28,NZD,CHF,0.65338007 +2021-05-28,USD,EUR,0.82017537 +2021-05-28,USD,GBP,0.70407702 +2021-05-28,USD,CHF,0.89709480 +2021-05-28,USD,NZD,1.37300606 +2021-05-28,AUD,PLN,2.85155284 +2021-05-28,ZAR,PLN,0.26762479 +2021-05-28,ZAR,CAD,0.08770423 +2021-05-28,AUD,EUR,0.63496961 +2021-05-28,AUD,GBP,0.54508770 +2021-05-28,AUD,CHF,0.69451968 +2021-05-28,AUD,NZD,1.06296428 +2021-05-28,AUD,USD,0.77418761 +2021-05-28,CAD,EUR,0.67948101 +2021-05-28,CAD,GBP,0.58329838 +2021-05-28,CAD,CHF,0.74320555 +2021-05-28,GBP,EUR,1.16489440 +2021-05-28,CHF,EUR,0.91425719 +2021-05-28,ZAR,AUD,0.09385230 +2021-05-28,ZAR,USD,0.07265929 +2021-05-28,ZAR,NZD,0.09976164 +2021-05-28,ZAR,CHF,0.06518227 +2021-05-28,ZAR,GBP,0.05115773 +2021-05-28,ZAR,EUR,0.05959336 +2021-05-28,PLN,CAD,0.32771340 +2021-05-28,PLN,AUD,0.35068612 +2021-05-28,PLN,USD,0.27149685 +2021-05-28,PLN,NZD,0.37276682 +2021-05-28,PLN,CHF,0.24355841 +2021-05-28,PLN,GBP,0.19115469 +2021-05-28,PLN,EUR,0.22267503 +2021-05-28,CAD,AUD,1.07010005 +2021-05-28,CAD,USD,0.82845820 +2021-05-28,CAD,NZD,1.13747813 +2021-05-28,USD,PLN,3.68328399 +2021-05-28,NZD,PLN,2.68264219 +2021-05-28,CHF,PLN,4.10579130 +2021-05-28,GBP,PLN,5.23136524 +2021-05-28,EUR,PLN,4.49084929 +2021-05-28,AUD,CAD,0.93449206 +2021-05-28,USD,CAD,1.20706150 +2021-05-28,NZD,CAD,0.87913778 +2021-05-28,CHF,CAD,1.34552278 +2021-05-28,GBP,CAD,1.71438844 +2021-05-28,EUR,CAD,1.47171148 +2021-05-28,USD,AUD,1.29167657 +2021-05-28,NZD,AUD,0.94076538 +2021-05-28,CHF,AUD,1.43984401 +2021-05-28,GBP,AUD,1.83456717 +2021-05-28,EUR,AUD,1.57487852 +2021-05-28,NZD,USD,0.72832890 +2021-05-28,CHF,USD,1.11470939 +2021-05-28,GBP,USD,1.42029916 +2021-05-28,EUR,USD,1.21925144 +2021-05-28,CHF,NZD,1.53050276 +2021-05-28,GBP,NZD,1.95007937 +2021-05-28,GBP,CHF,1.27414300 +2021-05-28,EUR,CHF,1.09378412 +2021-05-28,EUR,GBP,0.85844691 +2021-05-28,EUR,EUR,1.00000000 +2021-05-28,GBP,GBP,1.00000000 +2021-05-28,CHF,CHF,1.00000000 +2021-05-28,NZD,NZD,1.00000000 +2021-05-28,USD,USD,1.00000000 +2021-05-28,CAD,CAD,1.00000000 +2021-05-28,AUD,AUD,1.00000000 +2021-05-28,PLN,PLN,1.00000000 +2021-05-28,ZAR,ZAR,1.00000000 +2021-05-29,USD,CAD,1.20747325 +2021-05-29,EUR,CAD,1.47197791 +2021-05-29,USD,AUD,1.29640471 +2021-05-29,NZD,AUD,0.93947959 +2021-05-29,CHF,AUD,1.44078629 +2021-05-29,GBP,AUD,1.83916089 +2021-05-29,EUR,AUD,1.58039039 +2021-05-29,NZD,USD,0.72468079 +2021-05-29,CHF,USD,1.11137075 +2021-05-29,NZD,CAD,0.87503266 +2021-05-29,AUD,CHF,0.69406546 +2021-05-29,CHF,CAD,1.34195044 +2021-05-29,CAD,GBP,0.58377214 +2021-05-29,AUD,NZD,1.06441908 +2021-05-29,AUD,USD,0.77136406 +2021-05-29,CAD,EUR,0.67935802 +2021-05-29,GBP,EUR,1.16373834 +2021-05-29,GBP,CAD,1.71299713 +2021-05-29,PLN,CAD,0.32833750 +2021-05-29,NZD,CHF,0.65206034 +2021-05-29,USD,EUR,0.82030663 +2021-05-29,NZD,GBP,0.51081969 +2021-05-29,PLN,ZAR,3.74528609 +2021-05-29,CAD,ZAR,11.40681765 +2021-05-29,AUD,ZAR,10.62432688 +2021-05-29,AUD,EUR,0.63275505 +2021-05-29,AUD,GBP,0.54372622 +2021-05-29,GBP,USD,1.41866262 +2021-05-29,EUR,USD,1.21905634 +2021-05-29,CHF,NZD,1.53360040 +2021-05-29,GBP,NZD,1.95763793 +2021-05-29,EUR,NZD,1.68219770 +2021-05-29,GBP,CHF,1.27649806 +2021-05-29,EUR,CHF,1.09689438 +2021-05-29,EUR,GBP,0.85929969 +2021-05-29,NZD,EUR,0.59446045 +2021-05-29,CHF,GBP,0.78339328 +2021-05-29,CHF,EUR,0.91166480 +2021-05-29,USD,GBP,0.70488923 +2021-05-29,USD,CHF,0.89978974 +2021-05-29,USD,ZAR,13.77342739 +2021-05-29,USD,NZD,1.37991791 +2021-05-29,NZD,ZAR,9.98133789 +2021-05-29,CHF,ZAR,15.30738375 +2021-05-29,ZAR,ZAR,1.00000000 +2021-05-29,GBP,ZAR,19.53984448 +2021-05-29,EUR,ZAR,16.79058397 +2021-05-29,CAD,PLN,3.04564663 +2021-05-29,AUD,PLN,2.83671969 +2021-05-29,USD,PLN,3.67753680 +2021-05-29,NZD,PLN,2.66504028 +2021-05-29,CHF,PLN,4.08710687 +2021-05-29,GBP,PLN,5.21718380 +2021-05-29,ZAR,EUR,0.05955719 +2021-05-29,ZAR,GBP,0.05117748 +2021-05-29,ZAR,CHF,0.06532795 +2021-05-29,ZAR,NZD,0.10018697 +2021-05-29,ZAR,USD,0.07260357 +2021-05-29,ZAR,AUD,0.09412361 +2021-05-29,ZAR,CAD,0.08766687 +2021-05-29,ZAR,PLN,0.26700230 +2021-05-29,EUR,PLN,4.48312444 +2021-05-29,AUD,CAD,0.93140146 +2021-05-29,PLN,PLN,1.00000000 +2021-05-29,AUD,AUD,1.00000000 +2021-05-29,CAD,CAD,1.00000000 +2021-05-29,USD,USD,1.00000000 +2021-05-29,NZD,NZD,1.00000000 +2021-05-29,CHF,CHF,1.00000000 +2021-05-29,GBP,GBP,1.00000000 +2021-05-29,EUR,EUR,1.00000000 +2021-05-29,CAD,CHF,0.74518400 +2021-05-29,PLN,AUD,0.35251985 +2021-05-29,PLN,USD,0.27192114 +2021-05-29,PLN,NZD,0.37522885 +2021-05-29,PLN,CHF,0.24467185 +2021-05-29,PLN,GBP,0.19167429 +2021-05-29,PLN,EUR,0.22305872 +2021-05-29,CAD,AUD,1.07365088 +2021-05-29,CAD,USD,0.82817570 +2021-05-29,CAD,NZD,1.14281449 +2021-05-30,USD,GBP,0.70456534 +2021-05-30,ZAR,PLN,0.26696182 +2021-05-30,ZAR,CAD,0.08764451 +2021-05-30,ZAR,AUD,0.09411829 +2021-05-30,ZAR,USD,0.07258716 +2021-05-30,ZAR,NZD,0.10007260 +2021-05-30,ZAR,CHF,0.06532169 +2021-05-30,ZAR,GBP,0.05114239 +2021-05-30,ZAR,EUR,0.05954287 +2021-05-30,PLN,CAD,0.32830355 +2021-05-30,PLN,AUD,0.35255337 +2021-05-30,PLN,USD,0.27190089 +2021-05-30,EUR,EUR,1.00000000 +2021-05-30,GBP,GBP,1.00000000 +2021-05-30,CHF,CHF,1.00000000 +2021-05-30,NZD,NZD,1.00000000 +2021-05-30,USD,USD,1.00000000 +2021-05-30,CAD,CAD,1.00000000 +2021-05-30,AUD,AUD,1.00000000 +2021-05-30,PLN,PLN,1.00000000 +2021-05-30,ZAR,ZAR,1.00000000 +2021-05-30,PLN,NZD,0.37485735 +2021-05-30,PLN,CHF,0.24468553 +2021-05-30,PLN,GBP,0.19157194 +2021-05-30,PLN,EUR,0.22303889 +2021-05-30,CAD,AUD,1.07386402 +2021-05-30,CAD,USD,0.82819966 +2021-05-30,CAD,NZD,1.14180109 +2021-05-30,CAD,CHF,0.74530273 +2021-05-30,AUD,PLN,2.83644998 +2021-05-30,USD,PLN,3.67781069 +2021-05-30,NZD,PLN,2.66768145 +2021-05-30,CHF,PLN,4.08687837 +2021-05-30,GBP,PLN,5.21997115 +2021-05-30,EUR,PLN,4.48352303 +2021-05-30,AUD,CAD,0.93121660 +2021-05-30,USD,CAD,1.20743831 +2021-05-30,NZD,CAD,0.87580929 +2021-05-30,CHF,CAD,1.34173667 +2021-05-30,GBP,CAD,1.71373503 +2021-05-30,EUR,CAD,1.47195651 +2021-05-30,USD,AUD,1.29662454 +2021-05-30,NZD,AUD,0.94050008 +2021-05-30,CHF,AUD,1.44084274 +2021-05-30,GBP,AUD,1.84031841 +2021-05-30,EUR,AUD,1.58068112 +2021-05-30,NZD,USD,0.72534496 +2021-05-30,CHF,USD,1.11122586 +2021-05-30,GBP,USD,1.41931478 +2021-05-30,EUR,USD,1.21907389 +2021-05-30,CHF,NZD,1.53199640 +2021-05-30,GBP,NZD,1.95674452 +2021-05-30,EUR,NZD,1.68068153 +2021-05-30,GBP,CHF,1.27725140 +2021-05-30,EUR,CHF,1.09705320 +2021-05-30,EUR,GBP,0.85891721 +2021-05-30,GBP,EUR,1.16425657 +2021-05-30,CHF,EUR,0.91153282 +2021-05-30,CHF,GBP,0.78293122 +2021-05-30,NZD,EUR,0.59499672 +2021-05-30,NZD,GBP,0.51105292 +2021-05-30,NZD,CHF,0.65274305 +2021-05-30,USD,EUR,0.82029482 +2021-05-30,USD,CHF,0.89990706 +2021-05-30,PLN,ZAR,3.74585400 +2021-05-30,CAD,ZAR,11.40972777 +2021-05-30,AUD,ZAR,10.62492742 +2021-05-30,USD,ZAR,13.77654120 +2021-05-30,NZD,ZAR,9.99274527 +2021-05-30,CHF,ZAR,15.30885070 +2021-05-30,GBP,ZAR,19.55325123 +2021-05-30,EUR,ZAR,16.79462209 +2021-05-30,CAD,PLN,3.04596158 +2021-05-30,USD,NZD,1.37865437 +2021-05-30,AUD,EUR,0.63263867 +2021-05-30,AUD,GBP,0.54338423 +2021-05-30,AUD,CHF,0.69403827 +2021-05-30,AUD,NZD,1.06326413 +2021-05-30,AUD,USD,0.77123328 +2021-05-30,CAD,EUR,0.67936790 +2021-05-30,CAD,GBP,0.58352078 +2021-05-31,GBP,NZD,1.95809125 +2021-05-31,PLN,ZAR,3.74823678 +2021-05-31,CAD,ZAR,11.41176028 +2021-05-31,AUD,ZAR,10.62531126 +2021-05-31,USD,ZAR,13.78395280 +2021-05-31,NZD,ZAR,9.98223960 +2021-05-31,CHF,ZAR,15.31319464 +2021-05-31,GBP,ZAR,19.54613484 +2021-05-31,EUR,ZAR,16.80413288 +2021-05-31,CAD,PLN,3.04456757 +2021-05-31,AUD,PLN,2.83474915 +2021-05-31,USD,PLN,3.67744957 +2021-05-31,NZD,PLN,2.66318273 +2021-05-31,CHF,PLN,4.08543945 +2021-05-31,GBP,PLN,5.21475482 +2021-05-31,EUR,PLN,4.48320986 +2021-05-31,AUD,CAD,0.93108435 +2021-05-31,USD,CAD,1.20787258 +2021-05-31,NZD,CAD,0.87473267 +2021-05-31,ZAR,CAD,0.08762890 +2021-05-31,ZAR,AUD,0.09411489 +2021-05-31,ZAR,USD,0.07254813 +2021-05-31,ZAR,NZD,0.10017792 +2021-05-31,ZAR,CHF,0.06530316 +2021-05-31,ZAR,GBP,0.05116101 +2021-05-31,ZAR,EUR,0.05950917 +2021-05-31,PLN,CAD,0.32845387 +2021-05-31,PLN,AUD,0.35276490 +2021-05-31,PLN,USD,0.27192759 +2021-05-31,PLN,NZD,0.37549057 +2021-05-31,PLN,CHF,0.24477171 +2021-05-31,PLN,GBP,0.19176357 +2021-05-31,PLN,EUR,0.22305447 +2021-05-31,CAD,AUD,1.07401655 +2021-05-31,CAD,USD,0.82790190 +2021-05-31,CAD,NZD,1.14320641 +2021-05-31,CAD,CHF,0.74522400 +2021-05-31,CAD,GBP,0.58383715 +2021-05-31,CAD,EUR,0.67910441 +2021-05-31,AUD,USD,0.77084650 +2021-05-31,AUD,NZD,1.06442159 +2021-05-31,AUD,CHF,0.69386640 +2021-05-31,AUD,GBP,0.54360163 +2021-05-31,AUD,EUR,0.63230349 +2021-05-31,USD,NZD,1.38084767 +2021-05-31,ZAR,PLN,0.26679211 +2021-05-31,EUR,EUR,1.00000000 +2021-05-31,GBP,GBP,1.00000000 +2021-05-31,CHF,CHF,1.00000000 +2021-05-31,NZD,NZD,1.00000000 +2021-05-31,USD,USD,1.00000000 +2021-05-31,CAD,CAD,1.00000000 +2021-05-31,AUD,AUD,1.00000000 +2021-05-31,PLN,PLN,1.00000000 +2021-05-31,ZAR,ZAR,1.00000000 +2021-05-31,CHF,CAD,1.34187842 +2021-05-31,GBP,CAD,1.71280639 +2021-05-31,EUR,CAD,1.47252762 +2021-05-31,USD,AUD,1.29727514 +2021-05-31,NZD,AUD,0.93947737 +2021-05-31,CHF,AUD,1.44119963 +2021-05-31,GBP,AUD,1.83958242 +2021-05-31,EUR,AUD,1.58151903 +2021-05-31,NZD,USD,0.72419284 +2021-05-31,CHF,USD,1.11094369 +2021-05-31,GBP,USD,1.41803567 +2021-05-31,EUR,USD,1.21910842 +2021-05-31,CHF,NZD,1.53404399 +2021-05-31,EUR,NZD,1.68340300 +2021-05-31,GBP,CHF,1.27642444 +2021-05-31,EUR,CHF,1.09736292 +2021-05-31,EUR,GBP,0.85971632 +2021-05-31,GBP,EUR,1.16317438 +2021-05-31,CHF,EUR,0.91127555 +2021-05-31,CHF,GBP,0.78343846 +2021-05-31,NZD,EUR,0.59403482 +2021-05-31,NZD,GBP,0.51070143 +2021-05-31,NZD,CHF,0.65187179 +2021-05-31,USD,EUR,0.82027159 +2021-05-31,USD,GBP,0.70520088 +2021-05-31,USD,CHF,0.90013563 +2021-06-01,ZAR,PLN,0.26681545 +2021-06-01,ZAR,CAD,0.08789325 +2021-06-01,ZAR,AUD,0.09410691 +2021-06-01,ZAR,USD,0.07287404 +2021-06-01,ZAR,NZD,0.10014634 +2021-06-01,ZAR,CHF,0.06547293 +2021-06-01,ZAR,GBP,0.05122358 +2021-06-01,ZAR,EUR,0.05957065 +2021-06-01,PLN,CAD,0.32941588 +2021-06-01,EUR,GBP,0.85987943 +2021-06-01,EUR,CHF,1.09908025 +2021-06-01,GBP,CHF,1.27817950 +2021-06-01,EUR,NZD,1.68113550 +2021-06-01,GBP,NZD,1.95508283 +2021-06-01,CHF,NZD,1.52958393 +2021-06-01,EUR,USD,1.22332112 +2021-06-01,GBP,USD,1.42266588 +2021-06-01,CHF,USD,1.11304077 +2021-06-01,NZD,USD,0.72767550 +2021-06-01,EUR,AUD,1.57975298 +2021-06-01,GBP,AUD,1.83717963 +2021-06-01,CHF,AUD,1.43734089 +2021-06-01,NZD,AUD,0.93969403 +2021-06-01,USD,AUD,1.29136410 +2021-06-01,EUR,CAD,1.47544545 +2021-06-01,GBP,CAD,1.71587478 +2021-06-01,CHF,CAD,1.34243648 +2021-06-01,GBP,EUR,1.16295374 +2021-06-01,CHF,EUR,0.90985167 +2021-06-01,CHF,GBP,0.78236273 +2021-06-01,NZD,EUR,0.59483605 +2021-06-01,NZD,GBP,0.51148728 +2021-06-01,NZD,CHF,0.65377256 +2021-06-01,USD,EUR,0.81744685 +2021-06-01,USD,GBP,0.70290573 +2021-06-01,USD,CHF,0.89843969 +2021-06-01,PLN,AUD,0.35270414 +2021-06-01,PLN,USD,0.27312525 +2021-06-01,PLN,NZD,0.37533935 +2021-06-01,PLN,CHF,0.24538657 +2021-06-01,PLN,GBP,0.19198130 +2021-06-01,PLN,EUR,0.22326538 +2021-06-01,CAD,AUD,1.07069563 +2021-06-01,CAD,USD,0.82911986 +2021-06-01,CAD,NZD,1.13940879 +2021-06-01,NZD,CAD,0.87764814 +2021-06-01,USD,CAD,1.20609824 +2021-06-01,AUD,CAD,0.93397224 +2021-06-01,EUR,PLN,4.47897475 +2021-06-01,GBP,PLN,5.20884065 +2021-06-01,CHF,PLN,4.07520265 +2021-06-01,NZD,PLN,2.66425569 +2021-06-01,USD,PLN,3.66132388 +2021-06-01,AUD,PLN,2.83523749 +2021-06-01,CAD,PLN,3.03567636 +2021-06-01,EUR,ZAR,16.78679014 +2021-06-01,GBP,ZAR,19.52225908 +2021-06-01,CHF,ZAR,15.27348784 +2021-06-01,NZD,ZAR,9.98538738 +2021-06-01,USD,ZAR,13.72230770 +2021-06-01,AUD,ZAR,10.62621225 +2021-06-01,CAD,ZAR,11.37743797 +2021-06-01,PLN,ZAR,3.74790890 +2021-06-01,ZAR,ZAR,1.00000000 +2021-06-01,PLN,PLN,1.00000000 +2021-06-01,AUD,AUD,1.00000000 +2021-06-01,CAD,CAD,1.00000000 +2021-06-01,USD,USD,1.00000000 +2021-06-01,NZD,NZD,1.00000000 +2021-06-01,CHF,CHF,1.00000000 +2021-06-01,GBP,GBP,1.00000000 +2021-06-01,EUR,EUR,1.00000000 +2021-06-01,CAD,CHF,0.74491420 +2021-06-01,CAD,GBP,0.58279311 +2021-06-01,CAD,EUR,0.67776142 +2021-06-01,AUD,USD,0.77437494 +2021-06-01,AUD,NZD,1.06417618 +2021-06-01,AUD,CHF,0.69572918 +2021-06-01,AUD,GBP,0.54431259 +2021-06-01,AUD,EUR,0.63301036 +2021-06-01,USD,NZD,1.37423892 +2021-06-02,USD,NZD,1.37887931 +2021-06-02,CAD,PLN,3.02460586 +2021-06-02,EUR,ZAR,16.81314842 +2021-06-02,GBP,ZAR,19.47949617 +2021-06-02,CHF,ZAR,15.33934073 +2021-06-02,NZD,ZAR,9.98014849 +2021-06-02,USD,ZAR,13.76141991 +2021-06-02,AUD,ZAR,10.67155566 +2021-06-02,CAD,ZAR,11.40014013 +2021-06-02,PLN,ZAR,3.76913249 +2021-06-02,ZAR,ZAR,1.00000000 +2021-06-02,PLN,PLN,1.00000000 +2021-06-02,AUD,AUD,1.00000000 +2021-06-02,CAD,CAD,1.00000000 +2021-06-02,USD,USD,1.00000000 +2021-06-02,NZD,NZD,1.00000000 +2021-06-02,CHF,CHF,1.00000000 +2021-06-02,GBP,GBP,1.00000000 +2021-06-02,EUR,EUR,1.00000000 +2021-06-02,GBP,EUR,1.15858725 +2021-06-02,CHF,EUR,0.91234199 +2021-06-02,CHF,GBP,0.78746076 +2021-06-02,NZD,EUR,0.59359192 +2021-06-02,NZD,GBP,0.51234115 +2021-06-02,NZD,CHF,0.65062435 +2021-06-02,USD,EUR,0.81849161 +2021-06-02,USD,GBP,0.70645661 +2021-06-02,USD,CHF,0.89713246 +2021-06-02,AUD,EUR,0.63471492 +2021-06-02,AUD,GBP,0.54783524 +2021-06-02,AUD,CHF,0.69569847 +2021-06-02,AUD,NZD,1.06927825 +2021-06-02,AUD,USD,0.77546906 +2021-06-02,CAD,EUR,0.67804916 +2021-06-02,CAD,GBP,0.58523790 +2021-06-02,CAD,CHF,0.74319627 +2021-06-02,CAD,NZD,1.14228167 +2021-06-02,CAD,USD,0.82841308 +2021-06-02,CAD,AUD,1.06827355 +2021-06-02,PLN,EUR,0.22417770 +2021-06-02,PLN,GBP,0.19349229 +2021-06-02,PLN,CHF,0.24571673 +2021-06-02,PLN,NZD,0.37766298 +2021-06-02,PLN,USD,0.27389125 +2021-06-02,PLN,AUD,0.35319430 +2021-06-02,PLN,CAD,0.33062159 +2021-06-02,ZAR,EUR,0.05947726 +2021-06-02,ZAR,GBP,0.05133603 +2021-06-02,ZAR,CHF,0.06519185 +2021-06-02,ZAR,NZD,0.10019891 +2021-06-02,ZAR,USD,0.07266692 +2021-06-02,ZAR,AUD,0.09370705 +2021-06-02,ZAR,CAD,0.08771822 +2021-06-02,ZAR,PLN,0.26531304 +2021-06-02,AUD,PLN,2.83130277 +2021-06-02,USD,PLN,3.65108414 +2021-06-02,NZD,PLN,2.64786345 +2021-06-02,CHF,PLN,4.06972696 +2021-06-02,GBP,PLN,5.16816458 +2021-06-02,EUR,PLN,4.46074699 +2021-06-02,AUD,CAD,0.93608982 +2021-06-02,USD,CAD,1.20712725 +2021-06-02,NZD,CAD,0.87544082 +2021-06-02,CHF,CAD,1.34553958 +2021-06-02,GBP,CAD,1.70870684 +2021-06-02,EUR,CAD,1.47481932 +2021-06-02,USD,AUD,1.28954210 +2021-06-02,NZD,AUD,0.93521027 +2021-06-02,CHF,AUD,1.43740434 +2021-06-02,GBP,AUD,1.82536633 +2021-06-02,EUR,AUD,1.57551047 +2021-06-02,NZD,USD,0.72522663 +2021-06-02,CHF,USD,1.11466260 +2021-06-02,GBP,USD,1.41551510 +2021-06-02,EUR,USD,1.22175962 +2021-06-02,CHF,NZD,1.53698521 +2021-06-02,GBP,NZD,1.95182448 +2021-06-02,EUR,NZD,1.68465905 +2021-06-02,GBP,CHF,1.26990455 +2021-06-02,EUR,CHF,1.09608021 +2021-06-02,EUR,GBP,0.86312015 +2021-06-03,ZAR,PLN,0.26995929 +2021-06-03,EUR,GBP,0.86166021 +2021-06-03,EUR,CHF,1.09678088 +2021-06-03,GBP,CHF,1.27286936 +2021-06-03,EUR,NZD,1.68802970 +2021-06-03,GBP,NZD,1.95904334 +2021-06-03,CHF,NZD,1.53907653 +2021-06-03,EUR,USD,1.22102581 +2021-06-03,GBP,USD,1.41706185 +2021-06-03,CHF,USD,1.11328144 +2021-06-03,NZD,CAD,0.87095625 +2021-06-03,NZD,USD,0.72334379 +2021-06-03,EUR,AUD,1.57669832 +2021-06-03,GBP,AUD,1.82983768 +2021-06-03,CHF,AUD,1.43756911 +2021-06-03,NZD,AUD,0.93404654 +2021-06-03,USD,AUD,1.29128992 +2021-06-03,EUR,CAD,1.47020002 +2021-06-03,GBP,CAD,1.70624105 +2021-06-03,CHF,CAD,1.34046832 +2021-06-03,EUR,ZAR,16.50807088 +2021-06-03,CAD,PLN,3.03122517 +2021-06-03,AUD,PLN,2.82648071 +2021-06-03,USD,PLN,3.64980607 +2021-06-03,NZD,PLN,2.64006453 +2021-06-03,CHF,PLN,4.06326140 +2021-06-03,GBP,PLN,5.17200084 +2021-06-03,EUR,PLN,4.45650732 +2021-06-03,AUD,CAD,0.93245487 +2021-06-03,USD,CAD,1.20406958 +2021-06-03,PLN,ZAR,3.70426222 +2021-06-03,CAD,ZAR,11.22845344 +2021-06-03,AUD,ZAR,10.47002563 +2021-06-03,USD,ZAR,13.51983861 +2021-06-03,NZD,ZAR,9.77949106 +2021-06-03,CHF,ZAR,15.05138467 +2021-06-03,GBP,ZAR,19.15844610 +2021-06-03,EUR,EUR,1.00000000 +2021-06-03,GBP,GBP,1.00000000 +2021-06-03,CHF,CHF,1.00000000 +2021-06-03,NZD,NZD,1.00000000 +2021-06-03,USD,USD,1.00000000 +2021-06-03,CAD,CAD,1.00000000 +2021-06-03,AUD,AUD,1.00000000 +2021-06-03,PLN,PLN,1.00000000 +2021-06-03,ZAR,ZAR,1.00000000 +2021-06-03,GBP,EUR,1.16055028 +2021-06-03,CHF,EUR,0.91175915 +2021-06-03,CHF,GBP,0.78562658 +2021-06-03,NZD,EUR,0.59240664 +2021-06-03,NZD,GBP,0.51045323 +2021-06-03,NZD,CHF,0.64974027 +2021-06-03,USD,EUR,0.81898351 +2021-06-03,USD,GBP,0.70568550 +2021-06-03,USD,CHF,0.89824546 +2021-06-03,USD,NZD,1.38246849 +2021-06-03,AUD,EUR,0.63423674 +2021-06-03,AUD,GBP,0.54649656 +2021-06-03,AUD,CHF,0.69561873 +2021-06-03,AUD,NZD,1.07061046 +2021-06-03,AUD,USD,0.77441943 +2021-06-03,CAD,EUR,0.68017956 +2021-06-03,CAD,GBP,0.58608366 +2021-06-03,CAD,CHF,0.74600793 +2021-06-03,CAD,NZD,1.14816330 +2021-06-03,CAD,USD,0.83051679 +2021-06-03,CAD,AUD,1.07243796 +2021-06-03,PLN,EUR,0.22439097 +2021-06-03,PLN,GBP,0.19334877 +2021-06-03,PLN,CHF,0.24610772 +2021-06-03,PLN,NZD,0.37877862 +2021-06-03,PLN,USD,0.27398716 +2021-06-03,PLN,AUD,0.35379686 +2021-06-03,PLN,CAD,0.32989961 +2021-06-03,ZAR,EUR,0.06057643 +2021-06-03,ZAR,GBP,0.05219630 +2021-06-03,ZAR,CHF,0.06643907 +2021-06-03,ZAR,NZD,0.10225481 +2021-06-03,ZAR,USD,0.07396538 +2021-06-03,ZAR,AUD,0.09551075 +2021-06-03,ZAR,CAD,0.08905946 +2021-06-04,CHF,CAD,1.34030005 +2021-06-04,NZD,CAD,0.86551240 +2021-06-04,USD,CAD,1.21097069 +2021-06-04,AUD,CAD,0.92795395 +2021-06-04,EUR,PLN,4.46147021 +2021-06-04,GBP,PLN,5.18895071 +2021-06-04,CHF,PLN,4.07072444 +2021-06-04,NZD,PLN,2.62871178 +2021-06-04,USD,PLN,3.67792878 +2021-06-04,AUD,PLN,2.81835767 +2021-06-04,CAD,PLN,3.03717404 +2021-06-04,EUR,ZAR,16.52806234 +2021-06-04,GBP,ZAR,19.22310217 +2021-06-04,CHF,ZAR,15.08049743 +2021-06-04,NZD,ZAR,9.73838510 +2021-06-04,USD,ZAR,13.62533702 +2021-06-04,AUD,ZAR,10.44095167 +2021-06-04,CAD,ZAR,11.25158338 +2021-06-04,PLN,ZAR,3.70462259 +2021-06-04,USD,NZD,1.39913730 +2021-06-04,AUD,EUR,0.63171051 +2021-06-04,AUD,GBP,0.54314597 +2021-06-04,AUD,CHF,0.69234792 +2021-06-04,AUD,NZD,1.07214403 +2021-06-04,AUD,USD,0.76628936 +2021-06-04,CAD,EUR,0.68075631 +2021-06-04,CAD,GBP,0.58531564 +2021-06-04,CAD,CHF,0.74610159 +2021-06-04,CAD,NZD,1.15538495 +2021-06-04,CAD,USD,0.82578382 +2021-06-04,CAD,AUD,1.07763968 +2021-06-04,PLN,EUR,0.22414136 +2021-06-04,PLN,GBP,0.19271719 +2021-06-04,PLN,CHF,0.24565652 +2021-06-04,PLN,NZD,0.38041447 +2021-06-04,PLN,USD,0.27189216 +2021-06-04,PLN,AUD,0.35481657 +2021-06-04,USD,CHF,0.90350715 +2021-06-04,USD,GBP,0.70880009 +2021-06-04,USD,EUR,0.82437593 +2021-06-04,NZD,CHF,0.64576018 +2021-06-04,NZD,GBP,0.50659795 +2021-06-04,NZD,EUR,0.58920302 +2021-06-04,CHF,GBP,0.78449859 +2021-06-04,CHF,EUR,0.91241771 +2021-06-04,GBP,EUR,1.16305845 +2021-06-04,PLN,CAD,0.32925344 +2021-06-04,ZAR,EUR,0.06050316 +2021-06-04,ZAR,GBP,0.05202074 +2021-06-04,ZAR,CHF,0.06631081 +2021-06-04,ZAR,NZD,0.10268643 +2021-06-04,ZAR,USD,0.07339268 +2021-06-04,ZAR,AUD,0.09577671 +2021-06-04,ZAR,CAD,0.08887638 +2021-06-04,ZAR,PLN,0.26993303 +2021-06-04,EUR,EUR,1.00000000 +2021-06-04,GBP,GBP,1.00000000 +2021-06-04,CHF,CHF,1.00000000 +2021-06-04,NZD,NZD,1.00000000 +2021-06-04,USD,USD,1.00000000 +2021-06-04,CAD,CAD,1.00000000 +2021-06-04,AUD,AUD,1.00000000 +2021-06-04,PLN,PLN,1.00000000 +2021-06-04,ZAR,ZAR,1.00000000 +2021-06-04,EUR,GBP,0.85980202 +2021-06-04,EUR,CHF,1.09598925 +2021-06-04,GBP,CHF,1.27469955 +2021-06-04,EUR,NZD,1.69720787 +2021-06-04,GBP,NZD,1.97395193 +2021-06-04,CHF,NZD,1.54856250 +2021-06-04,EUR,USD,1.21303881 +2021-06-04,GBP,USD,1.41083504 +2021-06-04,CHF,USD,1.10679810 +2021-06-04,NZD,USD,0.71472614 +2021-06-04,EUR,AUD,1.58300358 +2021-06-04,GBP,AUD,1.84112569 +2021-06-04,CHF,AUD,1.44436052 +2021-06-04,NZD,AUD,0.93271051 +2021-06-04,USD,AUD,1.30499006 +2021-06-04,EUR,CAD,1.46895443 +2021-06-04,GBP,CAD,1.70847989 +2021-06-05,USD,USD,1.00000000 +2021-06-05,EUR,EUR,1.00000000 +2021-06-05,GBP,GBP,1.00000000 +2021-06-05,CHF,CHF,1.00000000 +2021-06-05,NZD,NZD,1.00000000 +2021-06-05,CAD,CAD,1.00000000 +2021-06-05,AUD,AUD,1.00000000 +2021-06-05,PLN,PLN,1.00000000 +2021-06-05,ZAR,ZAR,1.00000000 +2021-06-05,EUR,GBP,0.85918527 +2021-06-05,EUR,CHF,1.09416331 +2021-06-05,GBP,CHF,1.27348937 +2021-06-05,EUR,NZD,1.68670671 +2021-06-05,GBP,NZD,1.96314667 +2021-06-05,CHF,NZD,1.54154931 +2021-06-05,EUR,USD,1.21680734 +2021-06-05,GBP,USD,1.41623393 +2021-06-05,CHF,USD,1.11208932 +2021-06-05,NZD,USD,0.72141015 +2021-06-05,EUR,AUD,1.57206867 +2021-06-05,GBP,AUD,1.82972023 +2021-06-05,CHF,AUD,1.43677699 +2021-06-05,NZD,AUD,0.93203440 +2021-06-05,USD,AUD,1.29196186 +2021-06-05,EUR,CAD,1.47075190 +2021-06-05,GBP,CAD,1.71179831 +2021-06-05,CHF,CAD,1.34417950 +2021-06-05,NZD,CAD,0.87196660 +2021-06-05,USD,CAD,1.20869743 +2021-06-05,AUD,CAD,0.93555194 +2021-06-05,EUR,PLN,4.46012605 +2021-06-05,GBP,PLN,5.19111101 +2021-06-05,CHF,PLN,4.07628922 +2021-06-05,NZD,PLN,2.64428075 +2021-06-05,USD,PLN,3.66543332 +2021-06-05,AUD,PLN,2.83710640 +2021-06-05,CAD,PLN,3.03254822 +2021-06-05,EUR,ZAR,16.34518147 +2021-06-05,GBP,ZAR,19.02404735 +2021-06-05,CHF,ZAR,14.93851903 +2021-06-05,NZD,ZAR,9.69058824 +2021-06-05,USD,ZAR,13.43284204 +2021-06-05,AUD,ZAR,10.39724332 +2021-06-05,CAD,ZAR,11.11348569 +2021-06-05,PLN,ZAR,3.66473508 +2021-06-05,GBP,EUR,1.16389332 +2021-06-05,CHF,EUR,0.91394035 +2021-06-05,CHF,GBP,0.78524409 +2021-06-05,NZD,EUR,0.59287130 +2021-06-05,NZD,GBP,0.50938629 +2021-06-05,NZD,CHF,0.64869803 +2021-06-05,USD,EUR,0.82182279 +2021-06-05,USD,GBP,0.70609804 +2021-06-05,USD,CHF,0.89920835 +2021-06-05,USD,NZD,1.38617401 +2021-06-05,AUD,EUR,0.63610453 +2021-06-05,AUD,GBP,0.54653164 +2021-06-05,AUD,CHF,0.69600224 +2021-06-05,AUD,NZD,1.07292177 +2021-06-05,AUD,USD,0.77401666 +2021-06-05,CAD,EUR,0.67992433 +2021-06-05,CAD,GBP,0.58418097 +2021-06-05,CAD,CHF,0.74394826 +2021-06-05,CAD,NZD,1.14683292 +2021-06-05,CAD,USD,0.82733691 +2021-06-05,CAD,AUD,1.06888774 +2021-06-05,PLN,EUR,0.22420891 +2021-06-05,PLN,GBP,0.19263699 +2021-06-05,PLN,CHF,0.24532116 +2021-06-05,PLN,NZD,0.37817467 +2021-06-05,PLN,USD,0.27281904 +2021-06-05,PLN,AUD,0.35247180 +2021-06-05,PLN,CAD,0.32975568 +2021-06-05,ZAR,EUR,0.06118011 +2021-06-05,ZAR,GBP,0.05256505 +2021-06-05,ZAR,CHF,0.06694104 +2021-06-05,ZAR,NZD,0.10319291 +2021-06-05,ZAR,USD,0.07444441 +2021-06-05,ZAR,AUD,0.09617934 +2021-06-05,ZAR,CAD,0.08998077 +2021-06-05,ZAR,PLN,0.27287102 +2021-06-06,EUR,GBP,0.85923395 +2021-06-06,PLN,USD,0.27289902 +2021-06-06,PLN,NZD,0.37829190 +2021-06-06,PLN,CHF,0.24533329 +2021-06-06,PLN,GBP,0.19274130 +2021-06-06,PLN,EUR,0.22431761 +2021-06-06,CAD,AUD,1.06966218 +2021-06-06,CAD,USD,0.82809007 +2021-06-06,CAD,NZD,1.14789627 +2021-06-06,NZD,USD,0.72139799 +2021-06-06,USD,CAD,1.20759811 +2021-06-06,AUD,CAD,0.93487460 +2021-06-06,EUR,PLN,4.45796476 +2021-06-06,GBP,PLN,5.18830163 +2021-06-06,CHF,PLN,4.07608768 +2021-06-06,NZD,PLN,2.64346131 +2021-06-06,USD,PLN,3.66435907 +2021-06-06,AUD,PLN,2.83680161 +2021-06-06,CAD,PLN,3.03441936 +2021-06-06,EUR,ZAR,16.33670338 +2021-06-06,GBP,ZAR,19.01310212 +2021-06-06,CHF,ZAR,14.93727167 +2021-06-06,NZD,ZAR,9.68725473 +2021-06-06,USD,ZAR,13.42844612 +2021-06-06,AUD,ZAR,10.39577117 +2021-06-06,CAD,ZAR,11.11996384 +2021-06-06,PLN,ZAR,3.66460992 +2021-06-06,ZAR,CAD,0.08992835 +2021-06-06,NZD,CAD,0.87115885 +2021-06-06,CHF,CAD,1.34328420 +2021-06-06,GBP,CAD,1.70981689 +2021-06-06,EUR,CAD,1.46913271 +2021-06-06,USD,AUD,1.29172204 +2021-06-06,NZD,AUD,0.93184568 +2021-06-06,CHF,AUD,1.43686031 +2021-06-06,GBP,AUD,1.82892646 +2021-06-06,EUR,AUD,1.57147573 +2021-06-06,CHF,USD,1.11236030 +2021-06-06,GBP,USD,1.41588237 +2021-06-06,EUR,USD,1.21657421 +2021-06-06,CHF,NZD,1.54195093 +2021-06-06,GBP,NZD,1.96269244 +2021-06-06,EUR,NZD,1.68641196 +2021-06-06,GBP,CHF,1.27286310 +2021-06-06,EUR,CHF,1.09368719 +2021-06-06,ZAR,ZAR,1.00000000 +2021-06-06,PLN,PLN,1.00000000 +2021-06-06,AUD,AUD,1.00000000 +2021-06-06,CAD,CAD,1.00000000 +2021-06-06,USD,USD,1.00000000 +2021-06-06,NZD,NZD,1.00000000 +2021-06-06,CHF,CHF,1.00000000 +2021-06-06,GBP,GBP,1.00000000 +2021-06-06,EUR,EUR,1.00000000 +2021-06-06,CAD,CHF,0.74444410 +2021-06-06,CAD,GBP,0.58485795 +2021-06-06,CAD,EUR,0.68067370 +2021-06-06,AUD,USD,0.77416036 +2021-06-06,AUD,NZD,1.07313906 +2021-06-06,AUD,CHF,0.69596188 +2021-06-06,AUD,GBP,0.54676884 +2021-06-06,AUD,EUR,0.63634454 +2021-06-06,USD,NZD,1.38619737 +2021-06-06,USD,CHF,0.89898929 +2021-06-06,USD,GBP,0.70627336 +2021-06-06,USD,EUR,0.82198027 +2021-06-06,NZD,CHF,0.64852907 +2021-06-06,NZD,GBP,0.50950418 +2021-06-06,NZD,EUR,0.59297492 +2021-06-06,CHF,GBP,0.78563044 +2021-06-06,CHF,EUR,0.91433822 +2021-06-06,GBP,EUR,1.16382738 +2021-06-06,PLN,AUD,0.35250967 +2021-06-06,PLN,CAD,0.32955234 +2021-06-06,ZAR,EUR,0.06121186 +2021-06-06,ZAR,GBP,0.05259531 +2021-06-06,ZAR,CHF,0.06694663 +2021-06-06,ZAR,NZD,0.10322842 +2021-06-06,ZAR,USD,0.07446878 +2021-06-06,ZAR,AUD,0.09619296 +2021-06-06,ZAR,PLN,0.27288034 +2021-06-07,PLN,ZAR,3.66521098 +2021-06-07,CAD,ZAR,11.11625917 +2021-06-07,AUD,ZAR,10.39249005 +2021-06-07,USD,ZAR,13.42384765 +2021-06-07,NZD,ZAR,9.67800035 +2021-06-07,CHF,ZAR,14.92746744 +2021-06-07,GBP,ZAR,19.01478685 +2021-06-07,EUR,ZAR,16.33349335 +2021-06-07,CAD,PLN,3.03291106 +2021-06-07,AUD,PLN,2.83544120 +2021-06-07,USD,PLN,3.66250339 +2021-06-07,NZD,PLN,2.64050294 +2021-06-07,CHF,PLN,4.07274426 +2021-06-07,GBP,PLN,5.18791026 +2021-06-07,EUR,PLN,4.45635817 +2021-06-07,AUD,CAD,0.93489097 +2021-06-07,USD,CAD,1.20758680 +2021-06-07,NZD,CAD,0.87061668 +2021-06-07,CHF,CAD,1.34284990 +2021-06-07,GBP,CAD,1.71053821 +2021-06-07,EUR,CAD,1.46933360 +2021-06-07,USD,AUD,1.29168734 +2021-06-07,NZD,AUD,0.93124943 +2021-06-07,CHF,AUD,1.43637059 +2021-06-07,GBP,AUD,1.82966600 +2021-06-07,EUR,AUD,1.57166307 +2021-06-07,NZD,USD,0.72095577 +2021-06-07,CHF,USD,1.11201106 +2021-06-07,GBP,USD,1.41649295 +2021-06-07,EUR,USD,1.21675193 +2021-06-07,CHF,NZD,1.54241232 +2021-06-07,GBP,NZD,1.96474319 +2021-06-07,EUR,NZD,1.68769290 +2021-06-07,GBP,CHF,1.27381192 +2021-06-07,EUR,CHF,1.09419050 +2021-06-07,EUR,GBP,0.85898905 +2021-06-07,ZAR,PLN,0.27283559 +2021-06-07,ZAR,CAD,0.08995832 +2021-06-07,ZAR,AUD,0.09622333 +2021-06-07,ZAR,USD,0.07449429 +2021-06-07,ZAR,NZD,0.10332713 +2021-06-07,ZAR,CHF,0.06699060 +2021-06-07,ZAR,GBP,0.05259065 +2021-06-07,ZAR,EUR,0.06122389 +2021-06-07,PLN,CAD,0.32971623 +2021-06-07,PLN,AUD,0.35267880 +2021-06-07,PLN,USD,0.27303729 +2021-06-07,PLN,NZD,0.37871573 +2021-06-07,PLN,CHF,0.24553469 +2021-06-07,PLN,GBP,0.19275584 +2021-06-07,PLN,EUR,0.22439848 +2021-06-07,CAD,AUD,1.06964345 +2021-06-07,CAD,USD,0.82809782 +2021-06-07,CAD,NZD,1.14861112 +2021-06-07,CAD,CHF,0.74468487 +2021-06-07,CAD,GBP,0.58461132 +2021-06-07,CAD,EUR,0.68058064 +2021-06-07,AUD,USD,0.77418116 +2021-06-07,AUD,NZD,1.07382616 +2021-06-07,AUD,CHF,0.69619916 +2021-06-07,AUD,GBP,0.54654784 +2021-06-07,AUD,EUR,0.63626869 +2021-06-07,USD,NZD,1.38704764 +2021-06-07,USD,CHF,0.89927163 +2021-06-07,USD,GBP,0.70596892 +2021-06-07,USD,EUR,0.82186021 +2021-06-07,NZD,CHF,0.64833507 +2021-06-07,NZD,GBP,0.50897237 +2021-06-07,NZD,EUR,0.59252486 +2021-06-07,CHF,GBP,0.78504525 +2021-06-07,CHF,EUR,0.91391764 +2021-06-07,GBP,EUR,1.16415919 +2021-06-07,GBP,GBP,1.00000000 +2021-06-07,CHF,CHF,1.00000000 +2021-06-07,NZD,NZD,1.00000000 +2021-06-07,USD,USD,1.00000000 +2021-06-07,CAD,CAD,1.00000000 +2021-06-07,AUD,AUD,1.00000000 +2021-06-07,PLN,PLN,1.00000000 +2021-06-07,ZAR,ZAR,1.00000000 +2021-06-07,EUR,EUR,1.00000000 +2021-06-08,CAD,GBP,0.58360363 +2021-06-08,ZAR,PLN,0.27079236 +2021-06-08,ZAR,CAD,0.08931876 +2021-06-08,ZAR,AUD,0.09526769 +2021-06-08,ZAR,USD,0.07389661 +2021-06-08,ZAR,NZD,0.10228481 +2021-06-08,ZAR,CHF,0.06633755 +2021-06-08,ZAR,GBP,0.05212675 +2021-06-08,ZAR,EUR,0.06061666 +2021-06-08,PLN,CAD,0.32984225 +2021-06-08,PLN,AUD,0.35181083 +2021-06-08,PLN,USD,0.27289031 +2021-06-08,PLN,NZD,0.37772414 +2021-06-08,PLN,CHF,0.24497572 +2021-06-08,PLN,GBP,0.19249713 +2021-06-08,PLN,EUR,0.22384923 +2021-06-08,CAD,AUD,1.06660331 +2021-06-08,CAD,USD,0.82733584 +2021-06-08,CAD,NZD,1.14516605 +2021-06-08,CAD,CHF,0.74270573 +2021-06-08,CAD,EUR,0.67865542 +2021-06-08,AUD,USD,0.77567342 +2021-06-08,AUD,NZD,1.07365694 +2021-06-08,AUD,CHF,0.69632798 +2021-06-08,AUD,GBP,0.54716090 +2021-06-08,AUD,EUR,0.63627725 +2021-06-08,USD,NZD,1.38416105 +2021-06-08,USD,CHF,0.89770766 +2021-06-08,USD,GBP,0.70540111 +2021-06-08,USD,EUR,0.82029012 +2021-06-08,NZD,CHF,0.64855723 +2021-06-08,NZD,GBP,0.50962358 +2021-06-08,NZD,EUR,0.59262622 +2021-06-08,CHF,GBP,0.78578043 +2021-06-08,CHF,EUR,0.91376086 +2021-06-08,GBP,EUR,1.16287047 +2021-06-08,EUR,GBP,0.85994100 +2021-06-08,EUR,CHF,1.09437824 +2021-06-08,GBP,CHF,1.27262014 +2021-06-08,EUR,NZD,1.68740425 +2021-06-08,GBP,NZD,1.96223260 +2021-06-08,CHF,NZD,1.54188398 +2021-06-08,EUR,USD,1.21908088 +2021-06-08,GBP,USD,1.41763315 +2021-06-08,CHF,USD,1.11394839 +2021-06-08,NZD,USD,0.72245928 +2021-06-08,EUR,AUD,1.57164192 +2021-06-08,GBP,AUD,1.82761597 +2021-06-08,CHF,AUD,1.43610487 +2021-06-08,NZD,AUD,0.93139621 +2021-06-08,USD,AUD,1.28920236 +2021-06-08,EUR,CAD,1.47350183 +2021-06-08,GBP,CAD,1.71349174 +2021-06-08,CHF,CAD,1.34642828 +2021-06-08,NZD,CAD,0.87323581 +2021-06-08,USD,CAD,1.20869900 +2021-06-08,AUD,CAD,0.93755569 +2021-06-08,EUR,PLN,4.46729256 +2021-06-08,GBP,PLN,5.19488265 +2021-06-08,CHF,PLN,4.08203719 +2021-06-08,NZD,PLN,2.64743471 +2021-06-08,USD,PLN,3.66447603 +2021-06-08,AUD,PLN,2.84243666 +2021-06-08,CAD,PLN,3.03175230 +2021-06-08,EUR,ZAR,16.49711482 +2021-06-08,GBP,ZAR,19.18400821 +2021-06-08,CHF,ZAR,15.07441864 +2021-06-08,NZD,ZAR,9.77662275 +2021-06-08,USD,ZAR,13.53242050 +2021-06-08,AUD,ZAR,10.49673819 +2021-06-08,CAD,ZAR,11.19585628 +2021-06-08,PLN,ZAR,3.69286637 +2021-06-08,EUR,EUR,1.00000000 +2021-06-08,GBP,GBP,1.00000000 +2021-06-08,CHF,CHF,1.00000000 +2021-06-08,NZD,NZD,1.00000000 +2021-06-08,USD,USD,1.00000000 +2021-06-08,CAD,CAD,1.00000000 +2021-06-08,AUD,AUD,1.00000000 +2021-06-08,PLN,PLN,1.00000000 +2021-06-08,ZAR,ZAR,1.00000000 +2021-06-09,CHF,USD,1.11497099 +2021-06-09,NZD,USD,0.71906647 +2021-06-09,EUR,AUD,1.57305399 +2021-06-09,GBP,AUD,1.82854314 +2021-06-09,CHF,AUD,1.44078415 +2021-06-09,NZD,AUD,0.92918970 +2021-06-09,USD,AUD,1.29221670 +2021-06-09,EUR,CAD,1.47443238 +2021-06-09,GBP,CAD,1.71390383 +2021-06-09,CHF,CAD,1.35045512 +2021-06-09,NZD,CAD,0.87093477 +2021-06-09,USD,CAD,1.21120202 +2021-06-09,AUD,CAD,0.93730565 +2021-06-09,EUR,PLN,4.46296515 +2021-06-09,GBP,PLN,5.18782225 +2021-06-09,CHF,PLN,4.08769796 +2021-06-09,NZD,PLN,2.63623586 +2021-06-09,USD,PLN,3.66619218 +2021-06-09,AUD,PLN,2.83713417 +2021-06-09,CAD,PLN,3.02690391 +2021-06-09,PLN,CAD,0.33037058 +2021-06-09,PLN,AUD,0.35246835 +2021-06-09,PLN,USD,0.27276257 +2021-06-09,PLN,NZD,0.37932873 +2021-06-09,PLN,CHF,0.24463647 +2021-06-09,PLN,GBP,0.19275911 +2021-06-09,PLN,EUR,0.22406628 +2021-06-09,CAD,AUD,1.06688784 +2021-06-09,EUR,EUR,1.00000000 +2021-06-09,GBP,GBP,1.00000000 +2021-06-09,CHF,CHF,1.00000000 +2021-06-09,NZD,NZD,1.00000000 +2021-06-09,USD,USD,1.00000000 +2021-06-09,CAD,CAD,1.00000000 +2021-06-09,AUD,AUD,1.00000000 +2021-06-09,PLN,PLN,1.00000000 +2021-06-09,ZAR,ZAR,1.00000000 +2021-06-09,EUR,ZAR,16.52254055 +2021-06-09,GBP,ZAR,19.20606727 +2021-06-09,CHF,ZAR,15.13324749 +2021-06-09,NZD,ZAR,9.75972532 +2021-06-09,USD,ZAR,13.57277150 +2021-06-09,AUD,ZAR,10.50348012 +2021-06-09,CAD,ZAR,11.20603494 +2021-06-09,PLN,ZAR,3.70214428 +2021-06-09,ZAR,EUR,0.06052338 +2021-06-09,CAD,USD,0.82562610 +2021-06-09,CAD,NZD,1.14819162 +2021-06-09,CAD,CHF,0.74049110 +2021-06-09,CAD,GBP,0.58346331 +2021-06-09,CAD,EUR,0.67822710 +2021-06-09,AUD,USD,0.77386401 +2021-06-09,AUD,NZD,1.07620650 +2021-06-09,AUD,CHF,0.69406649 +2021-06-09,AUD,GBP,0.54688346 +2021-06-09,ZAR,PLN,0.27011373 +2021-06-09,ZAR,CAD,0.08923763 +2021-06-09,ZAR,AUD,0.09520654 +2021-06-09,ZAR,USD,0.07367692 +2021-06-09,ZAR,NZD,0.10246190 +2021-06-09,ZAR,CHF,0.06607967 +2021-06-09,ZAR,GBP,0.05206688 +2021-06-09,AUD,EUR,0.63570609 +2021-06-09,USD,NZD,1.39069202 +2021-06-09,USD,CHF,0.89688432 +2021-06-09,USD,GBP,0.70669194 +2021-06-09,USD,EUR,0.82147004 +2021-06-09,NZD,CHF,0.64491944 +2021-06-09,NZD,GBP,0.50815848 +2021-06-09,NZD,EUR,0.59069156 +2021-06-09,CHF,GBP,0.78794102 +2021-06-09,CHF,EUR,0.91591526 +2021-06-09,GBP,EUR,1.16241603 +2021-06-09,EUR,GBP,0.86027719 +2021-06-09,EUR,CHF,1.09180406 +2021-06-09,GBP,CHF,1.26913052 +2021-06-09,EUR,NZD,1.69293091 +2021-06-09,GBP,NZD,1.96789002 +2021-06-09,CHF,NZD,1.55058126 +2021-06-09,EUR,USD,1.21732985 +2021-06-09,GBP,USD,1.41504373 +2021-06-10,NZD,CAD,0.86884971 +2021-06-10,AUD,CAD,0.93639984 +2021-06-10,EUR,PLN,4.47440806 +2021-06-10,GBP,PLN,5.18456534 +2021-06-10,CHF,PLN,4.10108536 +2021-06-10,NZD,PLN,2.63497321 +2021-06-10,USD,PLN,3.67413117 +2021-06-10,AUD,PLN,2.83983342 +2021-06-10,CAD,PLN,3.03271459 +2021-06-10,EUR,ZAR,16.72836366 +2021-06-10,GBP,ZAR,19.38340986 +2021-06-10,CHF,ZAR,15.33263069 +2021-06-10,NZD,ZAR,9.85131120 +2021-06-10,USD,ZAR,13.73638638 +2021-06-10,AUD,ZAR,10.61721705 +2021-06-10,CAD,ZAR,11.33833770 +2021-06-10,PLN,ZAR,3.73867611 +2021-06-10,ZAR,PLN,0.26747436 +2021-06-10,ZAR,CAD,0.08819635 +2021-06-10,ZAR,AUD,0.09418664 +2021-06-10,ZAR,USD,0.07279935 +2021-06-10,ZAR,NZD,0.10150933 +2021-06-10,ZAR,CHF,0.06522038 +2021-06-10,ZAR,GBP,0.05159051 +2021-06-10,ZAR,EUR,0.05977871 +2021-06-10,PLN,CAD,0.32973759 +2021-06-10,PLN,AUD,0.35213333 +2021-06-10,PLN,USD,0.27217319 +2021-06-10,PLN,NZD,0.37951050 +2021-06-10,PLN,CHF,0.24383789 +2021-06-10,PLN,GBP,0.19288020 +2021-06-10,PLN,EUR,0.22349325 +2021-06-10,CAD,AUD,1.06791988 +2021-06-10,CAD,USD,0.82542361 +2021-06-10,CAD,NZD,1.15094704 +2021-06-10,CAD,CHF,0.73949072 +2021-06-10,CAD,GBP,0.58495062 +2021-06-10,CAD,EUR,0.67779123 +2021-06-10,AUD,USD,0.77292653 +2021-06-10,AUD,NZD,1.07774661 +2021-06-10,AUD,CHF,0.69245899 +2021-06-10,AUD,GBP,0.54774766 +2021-06-10,AUD,EUR,0.63468360 +2021-06-10,USD,NZD,1.39437135 +2021-06-10,USD,CHF,0.89589238 +2021-06-10,USD,GBP,0.70866717 +2021-06-10,USD,EUR,0.82114350 +2021-06-10,NZD,CHF,0.64250630 +2021-06-10,NZD,GBP,0.50823417 +2021-06-10,NZD,EUR,0.58889872 +2021-06-10,CHF,GBP,0.79101820 +2021-06-10,CHF,EUR,0.91656489 +2021-06-10,GBP,EUR,1.15871531 +2021-06-10,EUR,EUR,1.00000000 +2021-06-10,GBP,GBP,1.00000000 +2021-06-10,CHF,CHF,1.00000000 +2021-06-10,NZD,NZD,1.00000000 +2021-06-10,USD,USD,1.00000000 +2021-06-10,CAD,CAD,1.00000000 +2021-06-10,AUD,AUD,1.00000000 +2021-06-10,PLN,PLN,1.00000000 +2021-06-10,ZAR,ZAR,1.00000000 +2021-06-10,EUR,GBP,0.86302476 +2021-06-10,EUR,CHF,1.09103023 +2021-06-10,GBP,CHF,1.26419342 +2021-06-10,EUR,NZD,1.69808486 +2021-06-10,GBP,NZD,1.96759694 +2021-06-10,CHF,NZD,1.55640497 +2021-06-10,EUR,USD,1.21781394 +2021-06-10,GBP,USD,1.41109966 +2021-06-10,CHF,USD,1.11620550 +2021-06-10,NZD,USD,0.71716907 +2021-06-10,EUR,AUD,1.57558821 +2021-06-10,GBP,AUD,1.82565819 +2021-06-10,CHF,AUD,1.44412884 +2021-06-10,NZD,AUD,0.92786188 +2021-06-10,USD,AUD,1.29378403 +2021-06-10,EUR,CAD,1.47538055 +2021-06-10,GBP,CAD,1.70954601 +2021-06-10,CHF,CAD,1.35228201 +2021-06-10,USD,CAD,1.21149915 +2021-06-11,AUD,EUR,0.63646774 +2021-06-11,AUD,GBP,0.54678610 +2021-06-11,AUD,CHF,0.69314075 +2021-06-11,AUD,NZD,1.07770211 +2021-06-11,AUD,USD,0.77475466 +2021-06-11,CAD,EUR,0.67913230 +2021-06-11,CAD,GBP,0.58343900 +2021-06-11,CAD,CHF,0.73960429 +2021-06-11,ZAR,ZAR,1.00000000 +2021-06-11,PLN,PLN,1.00000000 +2021-06-11,AUD,AUD,1.00000000 +2021-06-11,CAD,CAD,1.00000000 +2021-06-11,USD,USD,1.00000000 +2021-06-11,NZD,NZD,1.00000000 +2021-06-11,CHF,CHF,1.00000000 +2021-06-11,GBP,GBP,1.00000000 +2021-06-11,EUR,EUR,1.00000000 +2021-06-11,PLN,CAD,0.32951973 +2021-06-11,ZAR,EUR,0.06042228 +2021-06-11,ZAR,GBP,0.05190847 +2021-06-11,ZAR,CHF,0.06580247 +2021-06-11,ZAR,NZD,0.10231033 +2021-06-11,ZAR,USD,0.07355038 +2021-06-11,ZAR,AUD,0.09493377 +2021-06-11,ZAR,CAD,0.08896983 +2021-06-11,ZAR,PLN,0.26999849 +2021-06-11,EUR,GBP,0.85909476 +2021-06-11,EUR,CHF,1.08904302 +2021-06-11,GBP,CHF,1.26766345 +2021-06-11,EUR,NZD,1.69325489 +2021-06-11,GBP,NZD,1.97097569 +2021-06-11,CHF,NZD,1.55480993 +2021-06-11,EUR,USD,1.21727247 +2021-06-11,GBP,USD,1.41692457 +2021-06-11,CHF,USD,1.11774508 +2021-06-11,NZD,USD,0.71889500 +2021-06-11,EUR,AUD,1.57117154 +2021-06-11,GBP,AUD,1.82886873 +2021-06-11,CHF,AUD,1.44270843 +2021-06-11,NZD,AUD,0.92790020 +2021-06-11,USD,AUD,1.29073118 +2021-06-11,EUR,CAD,1.47246715 +2021-06-11,GBP,CAD,1.71397524 +2021-06-11,CHF,CAD,1.35207436 +2021-06-11,NZD,CAD,0.86960750 +2021-06-11,USD,CAD,1.20964467 +2021-06-11,AUD,CAD,0.93717784 +2021-06-11,EUR,PLN,4.46852503 +2021-06-11,GBP,PLN,5.20143439 +2021-06-11,CHF,PLN,4.10316657 +2021-06-11,NZD,PLN,2.63901493 +2021-06-11,USD,PLN,3.67093247 +2021-06-11,AUD,PLN,2.84407199 +2021-06-11,CAD,PLN,3.03471965 +2021-06-11,EUR,ZAR,16.55018645 +2021-06-11,GBP,ZAR,19.26467877 +2021-06-11,CHF,ZAR,15.19699792 +2021-06-11,NZD,ZAR,9.77418409 +2021-06-11,USD,ZAR,13.59612282 +2021-06-11,AUD,ZAR,10.53365941 +2021-06-11,CAD,ZAR,11.23976521 +2021-06-11,PLN,ZAR,3.70372442 +2021-06-11,CAD,NZD,1.14994409 +2021-06-11,CAD,USD,0.82668905 +2021-06-11,CAD,AUD,1.06703334 +2021-06-11,PLN,EUR,0.22378749 +2021-06-11,PLN,GBP,0.19225466 +2021-06-11,PLN,CHF,0.24371421 +2021-06-11,PLN,NZD,0.37892927 +2021-06-11,PLN,USD,0.27241035 +2021-06-11,PLN,AUD,0.35160854 +2021-06-11,GBP,EUR,1.16401595 +2021-06-11,CHF,EUR,0.91823737 +2021-06-11,CHF,GBP,0.78885291 +2021-06-11,NZD,EUR,0.59057854 +2021-06-11,NZD,GBP,0.50736293 +2021-06-11,NZD,CHF,0.64316543 +2021-06-11,USD,EUR,0.82150876 +2021-06-11,USD,GBP,0.70575387 +2021-06-11,USD,CHF,0.89465838 +2021-06-11,USD,NZD,1.39102373 +2021-06-12,NZD,ZAR,9.77676230 +2021-06-12,USD,GBP,0.70874753 +2021-06-12,USD,EUR,0.82570311 +2021-06-12,NZD,CHF,0.64003449 +2021-06-12,NZD,GBP,0.50518253 +2021-06-12,NZD,EUR,0.58854638 +2021-06-12,CHF,GBP,0.78930517 +2021-06-12,CHF,EUR,0.91955416 +2021-06-12,GBP,EUR,1.16501727 +2021-06-12,EUR,GBP,0.85835637 +2021-06-12,EUR,CHF,1.08748353 +2021-06-12,GBP,CHF,1.26693710 +2021-06-12,EUR,NZD,1.69910144 +2021-06-12,GBP,NZD,1.97948254 +2021-06-12,CHF,NZD,1.56241580 +2021-06-12,EUR,USD,1.21108906 +2021-06-12,GBP,USD,1.41093966 +2021-06-12,CHF,USD,1.11366197 +2021-06-12,NZD,USD,0.71278207 +2021-06-12,EUR,AUD,1.57153179 +2021-06-12,GBP,AUD,1.83086167 +2021-06-12,CHF,AUD,1.44510859 +2021-06-12,NZD,AUD,0.92491933 +2021-06-12,USD,AUD,1.29761868 +2021-06-12,EUR,CAD,1.47224325 +2021-06-12,GBP,CAD,1.71518882 +2021-06-12,CHF,CAD,1.35380740 +2021-06-12,NZD,CAD,0.86648343 +2021-06-12,USD,CAD,1.21563584 +2021-06-12,AUD,CAD,0.93682054 +2021-06-12,EUR,PLN,4.50259030 +2021-06-12,GBP,PLN,5.24559564 +2021-06-12,CHF,PLN,4.14037563 +2021-06-12,NZD,PLN,2.64998322 +2021-06-12,USD,PLN,3.71780285 +2021-06-12,AUD,PLN,2.86509661 +2021-06-12,CAD,PLN,3.05831955 +2021-06-12,EUR,ZAR,16.61170959 +2021-06-12,GBP,ZAR,19.35293089 +2021-06-12,CHF,ZAR,15.27536830 +2021-06-12,USD,CHF,0.89793854 +2021-06-12,USD,ZAR,13.71634113 +2021-06-12,AUD,ZAR,10.57039433 +2021-06-12,CAD,ZAR,11.28326490 +2021-06-12,PLN,ZAR,3.68936750 +2021-06-12,EUR,EUR,1.00000000 +2021-06-12,GBP,GBP,1.00000000 +2021-06-12,CHF,CHF,1.00000000 +2021-06-12,NZD,NZD,1.00000000 +2021-06-12,USD,USD,1.00000000 +2021-06-12,CAD,CAD,1.00000000 +2021-06-12,AUD,AUD,1.00000000 +2021-06-12,PLN,PLN,1.00000000 +2021-06-12,ZAR,ZAR,1.00000000 +2021-06-12,ZAR,PLN,0.27104917 +2021-06-12,ZAR,CAD,0.08862683 +2021-06-12,ZAR,AUD,0.09460385 +2021-06-12,ZAR,USD,0.07290574 +2021-06-12,ZAR,NZD,0.10228335 +2021-06-12,ZAR,CHF,0.06546487 +2021-06-12,ZAR,GBP,0.05167176 +2021-06-12,ZAR,EUR,0.06019850 +2021-06-12,PLN,CAD,0.32697695 +2021-06-12,PLN,AUD,0.34902837 +2021-06-12,PLN,USD,0.26897607 +2021-06-12,PLN,NZD,0.37736088 +2021-06-12,PLN,CHF,0.24152398 +2021-06-12,PLN,GBP,0.19063612 +2021-06-12,PLN,EUR,0.22209438 +2021-06-12,CAD,AUD,1.06744030 +2021-06-12,CAD,USD,0.82261477 +2021-06-12,CAD,NZD,1.15409016 +2021-06-12,CAD,CHF,0.73865751 +2021-06-12,CAD,GBP,0.58302619 +2021-06-12,CAD,EUR,0.67923558 +2021-06-12,AUD,USD,0.77064242 +2021-06-12,AUD,NZD,1.08117537 +2021-06-12,AUD,CHF,0.69198952 +2021-06-12,AUD,GBP,0.54619091 +2021-06-12,AUD,EUR,0.63632184 +2021-06-12,USD,NZD,1.40295336 +2021-06-13,CHF,USD,1.11395225 +2021-06-13,GBP,USD,1.41059272 +2021-06-13,EUR,USD,1.21089721 +2021-06-13,CHF,NZD,1.56289419 +2021-06-13,GBP,NZD,1.97908589 +2021-06-13,EUR,NZD,1.69890965 +2021-06-13,EUR,GBP,0.85843148 +2021-06-13,GBP,CHF,1.26629550 +2021-06-13,EUR,CHF,1.08702792 +2021-06-13,PLN,CAD,0.32703683 +2021-06-13,ZAR,EUR,0.06019860 +2021-06-13,ZAR,GBP,0.05167637 +2021-06-13,ZAR,CHF,0.06543756 +2021-06-13,ZAR,NZD,0.10227198 +2021-06-13,ZAR,USD,0.07289431 +2021-06-13,ZAR,AUD,0.09458271 +2021-06-13,ZAR,CAD,0.08860558 +2021-06-13,ZAR,PLN,0.27093456 +2021-06-13,GBP,EUR,1.16491534 +2021-06-13,CHF,EUR,0.91993957 +2021-06-13,CHF,GBP,0.78970509 +2021-06-13,NZD,EUR,0.58861282 +2021-06-13,NZD,GBP,0.50528378 +2021-06-13,NZD,CHF,0.63983858 +2021-06-13,USD,EUR,0.82583393 +2021-06-13,USD,GBP,0.70892185 +2021-06-13,USD,CHF,0.89770455 +2021-06-13,USD,NZD,1.40301723 +2021-06-13,AUD,EUR,0.63646512 +2021-06-13,AUD,GBP,0.54636169 +2021-06-13,AUD,CHF,0.69185535 +2021-06-13,AUD,NZD,1.08129672 +2021-06-13,AUD,USD,0.77069383 +2021-06-13,CAD,EUR,0.67939961 +2021-06-13,CAD,GBP,0.58321802 +2021-06-13,CAD,CHF,0.73852635 +2021-06-13,CAD,NZD,1.15423855 +2021-06-13,CAD,USD,0.82268309 +2021-06-13,CAD,AUD,1.06745774 +2021-06-13,PLN,EUR,0.22218869 +2021-06-13,PLN,GBP,0.19073377 +2021-06-13,PLN,CHF,0.24152532 +2021-06-13,PLN,NZD,0.37747852 +2021-06-13,PLN,USD,0.26904767 +2021-06-13,PLN,AUD,0.34909799 +2021-06-13,PLN,ZAR,3.69092817 +2021-06-13,CAD,ZAR,11.28597093 +2021-06-13,AUD,ZAR,10.57275690 +2021-06-13,USD,ZAR,13.71849188 +2021-06-13,NZD,ZAR,9.77784922 +2021-06-13,CHF,ZAR,15.28174339 +2021-06-13,GBP,ZAR,19.35120443 +2021-06-13,EUR,ZAR,16.61168200 +2021-06-13,CHF,CAD,1.35404783 +2021-06-13,GBP,CAD,1.71462466 +2021-06-13,EUR,CAD,1.47188780 +2021-06-13,USD,AUD,1.29753212 +2021-06-13,NZD,AUD,0.92481553 +2021-06-13,CHF,AUD,1.44538884 +2021-06-13,GBP,AUD,1.83028938 +2021-06-13,EUR,AUD,1.57117801 +2021-06-13,NZD,USD,0.71274962 +2021-06-13,ZAR,ZAR,1.00000000 +2021-06-13,PLN,PLN,1.00000000 +2021-06-13,AUD,AUD,1.00000000 +2021-06-13,CAD,CAD,1.00000000 +2021-06-13,USD,USD,1.00000000 +2021-06-13,NZD,NZD,1.00000000 +2021-06-13,CHF,CHF,1.00000000 +2021-06-13,GBP,GBP,1.00000000 +2021-06-13,EUR,EUR,1.00000000 +2021-06-13,CAD,PLN,3.05775958 +2021-06-13,AUD,PLN,2.86452523 +2021-06-13,USD,PLN,3.71681346 +2021-06-13,NZD,PLN,2.64915736 +2021-06-13,CHF,PLN,4.14035266 +2021-06-13,GBP,PLN,5.24291005 +2021-06-13,EUR,PLN,4.50067913 +2021-06-13,AUD,CAD,0.93680524 +2021-06-13,USD,CAD,1.21553489 +2021-06-13,NZD,CAD,0.86637203 +2021-06-14,PLN,ZAR,3.69360730 +2021-06-14,CAD,ZAR,11.28514943 +2021-06-14,AUD,ZAR,10.57667747 +2021-06-14,USD,ZAR,13.72185014 +2021-06-14,NZD,ZAR,9.79485652 +2021-06-14,CHF,ZAR,15.28299756 +2021-06-14,GBP,ZAR,19.37173962 +2021-06-14,EUR,ZAR,16.61703988 +2021-06-14,CAD,PLN,3.05531915 +2021-06-14,AUD,PLN,2.86350893 +2021-06-14,USD,PLN,3.71502669 +2021-06-14,NZD,PLN,2.65184033 +2021-06-14,CHF,PLN,4.13768888 +2021-06-14,GBP,PLN,5.24466658 +2021-06-14,EUR,PLN,4.49886512 +2021-06-14,AUD,CAD,0.93722090 +2021-06-14,USD,CAD,1.21592100 +2021-06-14,NZD,CAD,0.86794218 +2021-06-14,CHF,CAD,1.35425750 +2021-06-14,GBP,CAD,1.71656913 +2021-06-14,EUR,CAD,1.47246979 +2021-06-14,USD,AUD,1.29736863 +2021-06-14,NZD,AUD,0.92608068 +2021-06-14,CHF,AUD,1.44497148 +2021-06-14,GBP,AUD,1.83155235 +2021-06-14,EUR,AUD,1.57110218 +2021-06-14,NZD,USD,0.71381462 +2021-06-14,CHF,USD,1.11377096 +2021-06-14,GBP,USD,1.41174398 +2021-06-14,EUR,USD,1.21099135 +2021-06-14,CHF,NZD,1.56030842 +2021-06-14,GBP,NZD,1.97774597 +2021-06-14,EUR,NZD,1.69650678 +2021-06-14,GBP,CHF,1.26753527 +2021-06-14,EUR,CHF,1.08728940 +2021-06-14,EUR,GBP,0.85779813 +2021-06-14,GBP,EUR,1.16577545 +2021-06-14,CHF,EUR,0.91971834 +2021-06-14,CHF,GBP,0.78893268 +2021-06-14,NZD,EUR,0.58944651 +2021-06-14,NZD,GBP,0.50562611 +2021-06-14,NZD,CHF,0.64089893 +2021-06-14,USD,EUR,0.82576973 +2021-06-14,USD,GBP,0.70834373 +2021-06-14,USD,CHF,0.89785067 +2021-06-14,USD,NZD,1.40092396 +2021-06-14,AUD,EUR,0.63649584 +2021-06-14,AUD,GBP,0.54598494 +2021-06-14,AUD,CHF,0.69205518 +2021-06-14,AUD,NZD,1.07981952 +2021-06-14,AUD,USD,0.77079095 +2021-06-14,CAD,EUR,0.67913108 +2021-06-14,CAD,GBP,0.58255737 +2021-06-14,CAD,CHF,0.73841201 +2021-06-14,CAD,NZD,1.15215048 +2021-06-14,CAD,USD,0.82242185 +2021-06-14,CAD,AUD,1.06698431 +2021-06-14,PLN,EUR,0.22227828 +2021-06-14,PLN,GBP,0.19066989 +2021-06-14,PLN,CHF,0.24168081 +2021-06-14,PLN,NZD,0.37709661 +2021-06-14,PLN,USD,0.26917707 +2021-06-14,PLN,AUD,0.34922189 +2021-06-14,PLN,CAD,0.32729805 +2021-06-14,ZAR,EUR,0.06017919 +2021-06-14,ZAR,GBP,0.05162159 +2021-06-14,ZAR,CHF,0.06543219 +2021-06-14,ZAR,NZD,0.10209440 +2021-06-14,ZAR,USD,0.07287647 +2021-06-14,ZAR,AUD,0.09454765 +2021-06-14,ZAR,CAD,0.08861203 +2021-06-14,ZAR,PLN,0.27073804 +2021-06-14,EUR,EUR,1.00000000 +2021-06-14,GBP,GBP,1.00000000 +2021-06-14,CHF,CHF,1.00000000 +2021-06-14,NZD,NZD,1.00000000 +2021-06-14,USD,USD,1.00000000 +2021-06-14,CAD,CAD,1.00000000 +2021-06-14,AUD,AUD,1.00000000 +2021-06-14,PLN,PLN,1.00000000 +2021-06-14,ZAR,ZAR,1.00000000 +2021-06-15,CAD,EUR,0.67933333 +2021-06-15,ZAR,PLN,0.27053021 +2021-06-15,ZAR,CAD,0.08815177 +2021-06-15,ZAR,AUD,0.09412367 +2021-06-15,ZAR,USD,0.07259416 +2021-06-15,ZAR,NZD,0.10161719 +2021-06-15,ZAR,CHF,0.06528647 +2021-06-15,ZAR,GBP,0.05144897 +2021-06-15,ZAR,EUR,0.05988443 +2021-06-15,PLN,CAD,0.32584814 +2021-06-15,PLN,AUD,0.34792296 +2021-06-15,PLN,USD,0.26834031 +2021-06-15,PLN,NZD,0.37562235 +2021-06-15,PLN,CHF,0.24132784 +2021-06-15,PLN,GBP,0.19017829 +2021-06-15,PLN,EUR,0.22135950 +2021-06-15,CAD,AUD,1.06774573 +2021-06-15,CAD,USD,0.82351339 +2021-06-15,CAD,NZD,1.15275279 +2021-06-15,CAD,CHF,0.74061446 +2021-06-15,CAD,GBP,0.58364086 +2021-06-15,AUD,USD,0.77126357 +2021-06-15,AUD,NZD,1.07961358 +2021-06-15,AUD,CHF,0.69362437 +2021-06-15,AUD,GBP,0.54661034 +2021-06-15,AUD,EUR,0.63623136 +2021-06-15,USD,NZD,1.39979848 +2021-06-15,USD,CHF,0.89933506 +2021-06-15,USD,GBP,0.70872055 +2021-06-15,USD,EUR,0.82492080 +2021-06-15,NZD,CHF,0.64247466 +2021-06-15,NZD,GBP,0.50630184 +2021-06-15,NZD,EUR,0.58931397 +2021-06-15,CHF,GBP,0.78804951 +2021-06-15,CHF,EUR,0.91725636 +2021-06-15,GBP,EUR,1.16395779 +2021-06-15,EUR,EUR,1.00000000 +2021-06-15,GBP,GBP,1.00000000 +2021-06-15,CHF,CHF,1.00000000 +2021-06-15,NZD,NZD,1.00000000 +2021-06-15,USD,USD,1.00000000 +2021-06-15,CAD,CAD,1.00000000 +2021-06-15,AUD,AUD,1.00000000 +2021-06-15,PLN,PLN,1.00000000 +2021-06-15,ZAR,ZAR,1.00000000 +2021-06-15,PLN,ZAR,3.69644484 +2021-06-15,CAD,ZAR,11.34407171 +2021-06-15,AUD,ZAR,10.62432011 +2021-06-15,USD,ZAR,13.77521277 +2021-06-15,NZD,ZAR,9.84085468 +2021-06-15,CHF,ZAR,15.31710935 +2021-06-15,GBP,ZAR,19.43673508 +2021-06-15,EUR,ZAR,16.69883140 +2021-06-15,CAD,PLN,3.06891425 +2021-06-15,AUD,PLN,2.87419951 +2021-06-15,USD,PLN,3.72661118 +2021-06-15,NZD,PLN,2.66224840 +2021-06-15,CHF,PLN,4.14374073 +2021-06-15,GBP,PLN,5.25822374 +2021-06-15,EUR,PLN,4.51753821 +2021-06-15,AUD,CAD,0.93655256 +2021-06-15,USD,CAD,1.21430934 +2021-06-15,NZD,CAD,0.86748868 +2021-06-15,CHF,CAD,1.35023019 +2021-06-15,GBP,CAD,1.71338244 +2021-06-15,EUR,CAD,1.47203141 +2021-06-15,USD,AUD,1.29657362 +2021-06-15,NZD,AUD,0.92625734 +2021-06-15,CHF,AUD,1.44170252 +2021-06-15,GBP,AUD,1.82945679 +2021-06-15,EUR,AUD,1.57175528 +2021-06-15,NZD,USD,0.71438855 +2021-06-15,CHF,USD,1.11193263 +2021-06-15,GBP,USD,1.41099337 +2021-06-15,EUR,USD,1.21223759 +2021-06-15,CHF,NZD,1.55648162 +2021-06-15,GBP,NZD,1.97510639 +2021-06-15,EUR,NZD,1.69688833 +2021-06-15,GBP,CHF,1.26895580 +2021-06-15,EUR,CHF,1.09020776 +2021-06-15,EUR,GBP,0.85913768 +2021-06-16,PLN,ZAR,3.68872638 +2021-06-16,ZAR,PLN,0.27109628 +2021-06-16,ZAR,CAD,0.08847791 +2021-06-16,ZAR,AUD,0.09447121 +2021-06-16,ZAR,USD,0.07260635 +2021-06-16,ZAR,NZD,0.10194331 +2021-06-16,ZAR,CHF,0.06524282 +2021-06-16,ZAR,GBP,0.05156299 +2021-06-16,ZAR,EUR,0.05988108 +2021-06-16,PLN,CAD,0.32637080 +2021-06-16,PLN,AUD,0.34847847 +2021-06-16,PLN,USD,0.26782497 +2021-06-16,PLN,NZD,0.37604097 +2021-06-16,PLN,CHF,0.24066292 +2021-06-16,PLN,GBP,0.19020176 +2021-06-16,PLN,EUR,0.22088493 +2021-06-16,CAD,AUD,1.06773788 +2021-06-16,ZAR,ZAR,1.00000000 +2021-06-16,PLN,PLN,1.00000000 +2021-06-16,AUD,AUD,1.00000000 +2021-06-16,CAD,CAD,1.00000000 +2021-06-16,USD,USD,1.00000000 +2021-06-16,NZD,NZD,1.00000000 +2021-06-16,CHF,CHF,1.00000000 +2021-06-16,GBP,GBP,1.00000000 +2021-06-16,EUR,EUR,1.00000000 +2021-06-16,EUR,GBP,0.86108980 +2021-06-16,EUR,CHF,1.08953981 +2021-06-16,GBP,CHF,1.26530335 +2021-06-16,EUR,NZD,1.70242926 +2021-06-16,GBP,NZD,1.97706357 +2021-06-16,CHF,NZD,1.56252139 +2021-06-16,EUR,USD,1.21250899 +2021-06-16,GBP,USD,1.40810982 +2021-06-16,CHF,USD,1.11286343 +2021-06-16,CAD,USD,0.82061558 +2021-06-16,CAD,NZD,1.15218937 +2021-06-16,CAD,CHF,0.73739110 +2021-06-16,CAD,GBP,0.58277811 +2021-06-16,CAD,EUR,0.67679133 +2021-06-16,AUD,USD,0.76855528 +2021-06-16,AUD,NZD,1.07909384 +2021-06-16,AUD,CHF,0.69061060 +2021-06-16,AUD,GBP,0.54580635 +2021-06-16,AUD,EUR,0.63385532 +2021-06-16,USD,NZD,1.40405494 +2021-06-16,USD,CHF,0.89858286 +2021-06-16,USD,GBP,0.71017188 +2021-06-16,USD,EUR,0.82473615 +2021-06-16,NZD,CHF,0.63999124 +2021-06-16,NZD,GBP,0.50580063 +2021-06-16,NZD,EUR,0.58739592 +2021-06-16,CHF,GBP,0.79032431 +2021-06-16,CHF,EUR,0.91781869 +2021-06-16,GBP,EUR,1.16131907 +2021-06-16,NZD,USD,0.71222284 +2021-06-16,EUR,AUD,1.57764709 +2021-06-16,GBP,AUD,1.83215164 +2021-06-16,CHF,AUD,1.44799399 +2021-06-16,NZD,AUD,0.92670346 +2021-06-16,USD,AUD,1.30114258 +2021-06-16,EUR,CAD,1.47756030 +2021-06-16,GBP,CAD,1.71591895 +2021-06-16,CHF,CAD,1.35613245 +2021-06-16,NZD,CAD,0.86791288 +2021-06-16,USD,CAD,1.21859739 +2021-06-16,AUD,CAD,0.93655945 +2021-06-16,EUR,PLN,4.52724412 +2021-06-16,GBP,PLN,5.25757490 +2021-06-16,CHF,PLN,4.15518934 +2021-06-16,NZD,PLN,2.65928471 +2021-06-16,USD,PLN,3.73378181 +2021-06-16,AUD,PLN,2.86961774 +2021-06-16,CAD,PLN,3.06399960 +2021-06-16,EUR,ZAR,16.69976560 +2021-06-16,GBP,ZAR,19.39375509 +2021-06-16,CHF,ZAR,15.32735709 +2021-06-16,NZD,ZAR,9.80937346 +2021-06-16,USD,ZAR,13.77290003 +2021-06-16,AUD,ZAR,10.58523544 +2021-06-16,CAD,ZAR,11.30225612 +2021-06-17,AUD,EUR,0.63481706 +2021-06-17,USD,CHF,0.90880053 +2021-06-17,USD,GBP,0.71492582 +2021-06-17,USD,EUR,0.83374547 +2021-06-17,NZD,CHF,0.64243428 +2021-06-17,NZD,GBP,0.50538357 +2021-06-17,NZD,EUR,0.58937760 +2021-06-17,CHF,GBP,0.78666968 +2021-06-17,CHF,EUR,0.91741305 +2021-06-17,GBP,EUR,1.16619856 +2021-06-17,EUR,GBP,0.85748691 +2021-06-17,EUR,CHF,1.09002156 +2021-06-17,GBP,CHF,1.27118157 +2021-06-17,EUR,NZD,1.69670513 +2021-06-17,GBP,NZD,1.97869511 +2021-06-17,CHF,NZD,1.55657945 +2021-06-17,EUR,USD,1.19940682 +2021-06-17,GBP,USD,1.39874652 +2021-06-17,CHF,USD,1.10035147 +2021-06-17,NZD,USD,0.70690351 +2021-06-17,EUR,AUD,1.57525697 +2021-06-17,GBP,AUD,1.83706241 +2021-06-17,CHF,AUD,1.44516130 +2021-06-17,NZD,AUD,0.92842116 +2021-06-17,USD,AUD,1.31336336 +2021-06-17,EUR,CAD,1.47292870 +2021-06-17,GBP,CAD,1.71772734 +2021-06-17,CHF,CAD,1.35128401 +2021-06-17,NZD,CAD,0.86811118 +2021-06-17,USD,CAD,1.22804762 +2021-06-17,AUD,CAD,0.93504027 +2021-06-17,EUR,PLN,4.52602883 +2021-06-17,GBP,PLN,5.27824813 +2021-06-17,CHF,PLN,4.15223781 +2021-06-17,NZD,PLN,2.66753998 +2021-06-17,USD,PLN,3.77355600 +2021-06-17,AUD,PLN,2.87320027 +2021-06-17,CAD,PLN,3.07280911 +2021-06-17,EUR,ZAR,16.80673964 +2021-06-17,GBP,ZAR,19.59999545 +2021-06-17,CHF,ZAR,15.41872160 +2021-06-17,NZD,ZAR,9.90551525 +2021-06-17,USD,ZAR,14.01254179 +2021-06-17,AUD,ZAR,10.66920451 +2021-06-17,CAD,ZAR,11.41042299 +2021-06-17,PLN,ZAR,3.71335223 +2021-06-17,ZAR,ZAR,1.00000000 +2021-06-17,PLN,PLN,1.00000000 +2021-06-17,AUD,AUD,1.00000000 +2021-06-17,CAD,CAD,1.00000000 +2021-06-17,USD,USD,1.00000000 +2021-06-17,NZD,NZD,1.00000000 +2021-06-17,CHF,CHF,1.00000000 +2021-06-17,GBP,GBP,1.00000000 +2021-06-17,EUR,EUR,1.00000000 +2021-06-17,ZAR,PLN,0.26929845 +2021-06-17,ZAR,CAD,0.08763917 +2021-06-17,ZAR,AUD,0.09372770 +2021-06-17,ZAR,USD,0.07136464 +2021-06-17,ZAR,NZD,0.10095386 +2021-06-17,ZAR,CHF,0.06485622 +2021-06-17,ZAR,GBP,0.05102042 +2021-06-17,ZAR,EUR,0.05949994 +2021-06-17,PLN,CAD,0.32543512 +2021-06-17,PLN,AUD,0.34804396 +2021-06-17,PLN,USD,0.26500203 +2021-06-17,PLN,NZD,0.37487723 +2021-06-17,PLN,CHF,0.24083399 +2021-06-17,PLN,GBP,0.18945680 +2021-06-17,PLN,EUR,0.22094424 +2021-06-17,CAD,AUD,1.06947266 +2021-06-17,CAD,USD,0.81430067 +2021-06-17,CAD,NZD,1.15192619 +2021-06-17,CAD,CHF,0.74003688 +2021-06-17,CAD,GBP,0.58216457 +2021-06-17,CAD,EUR,0.67891949 +2021-06-17,AUD,USD,0.76140391 +2021-06-17,AUD,NZD,1.07709738 +2021-06-17,AUD,CHF,0.69196428 +2021-06-17,AUD,GBP,0.54434732 +2021-06-17,USD,NZD,1.41462023 +2021-06-18,USD,AUD,1.32311394 +2021-06-18,ZAR,ZAR,1.00000000 +2021-06-18,PLN,PLN,1.00000000 +2021-06-18,AUD,AUD,1.00000000 +2021-06-18,CAD,CAD,1.00000000 +2021-06-18,USD,USD,1.00000000 +2021-06-18,NZD,NZD,1.00000000 +2021-06-18,CHF,CHF,1.00000000 +2021-06-18,GBP,GBP,1.00000000 +2021-06-18,EUR,EUR,1.00000000 +2021-06-18,GBP,EUR,1.16993335 +2021-06-18,CHF,EUR,0.91464466 +2021-06-18,CHF,GBP,0.78179211 +2021-06-18,NZD,EUR,0.58894265 +2021-06-18,NZD,GBP,0.50339846 +2021-06-18,NZD,CHF,0.64390322 +2021-06-18,USD,EUR,0.83935213 +2021-06-18,USD,GBP,0.71743585 +2021-06-18,USD,CHF,0.91768111 +2021-06-18,USD,NZD,1.42518484 +2021-06-18,AUD,EUR,0.63437630 +2021-06-18,AUD,GBP,0.54223286 +2021-06-18,AUD,CHF,0.69357678 +2021-06-18,AUD,NZD,1.07714445 +2021-06-18,AUD,USD,0.75579281 +2021-06-18,CAD,EUR,0.67994116 +2021-06-18,CAD,GBP,0.58117940 +2021-06-18,CAD,CHF,0.74339378 +2021-06-18,CAD,NZD,1.15451167 +2021-06-18,CAD,USD,0.81007855 +2021-06-18,CAD,AUD,1.07182622 +2021-06-18,PLN,EUR,0.21939084 +2021-06-18,PLN,GBP,0.18752422 +2021-06-18,PLN,CHF,0.23986456 +2021-06-18,PLN,NZD,0.37251647 +2021-06-18,PLN,USD,0.26138117 +2021-06-18,PLN,AUD,0.34583706 +2021-06-18,PLN,CAD,0.32266151 +2021-06-18,ZAR,EUR,0.05951255 +2021-06-18,ZAR,GBP,0.05086833 +2021-06-18,ZAR,CHF,0.06506631 +2021-06-18,ZAR,NZD,0.10104983 +2021-06-18,ZAR,USD,0.07090296 +2021-06-18,ZAR,AUD,0.09381270 +2021-06-18,ZAR,CAD,0.08752603 +2021-06-18,ZAR,PLN,0.27126270 +2021-06-18,AUD,PLN,2.89153511 +2021-06-18,USD,PLN,3.82583030 +2021-06-18,NZD,PLN,2.68444507 +2021-06-18,CHF,PLN,4.16901938 +2021-06-18,GBP,PLN,5.33264450 +2021-06-18,EUR,PLN,4.55807544 +2021-06-18,AUD,CAD,0.93298707 +2021-06-18,USD,CAD,1.23444819 +2021-06-18,NZD,CAD,0.86616708 +2021-06-18,CHF,CAD,1.34518209 +2021-06-18,GBP,CAD,1.72063910 +2021-06-18,EUR,CAD,1.47071550 +2021-06-18,NZD,AUD,0.92838059 +2021-06-18,CHF,AUD,1.44180144 +2021-06-18,GBP,AUD,1.84422611 +2021-06-18,EUR,AUD,1.57635145 +2021-06-18,NZD,USD,0.70166337 +2021-06-18,CHF,USD,1.08970315 +2021-06-18,GBP,USD,1.39385284 +2021-06-18,EUR,USD,1.19139508 +2021-06-18,CHF,NZD,1.55302842 +2021-06-18,GBP,NZD,1.98649793 +2021-06-18,EUR,NZD,1.69795820 +2021-06-18,GBP,CHF,1.27911242 +2021-06-18,EUR,CHF,1.09332077 +2021-06-18,EUR,GBP,0.85474955 +2021-06-18,PLN,ZAR,3.68646334 +2021-06-18,CAD,ZAR,11.42517260 +2021-06-18,AUD,ZAR,10.65953757 +2021-06-18,USD,ZAR,14.10378354 +2021-06-18,NZD,ZAR,9.89610769 +2021-06-18,CHF,ZAR,15.36893670 +2021-06-18,GBP,ZAR,19.65859701 +2021-06-18,EUR,ZAR,16.80317849 +2021-06-18,CAD,PLN,3.09922308 +2021-06-19,GBP,GBP,1.00000000 +2021-06-19,EUR,EUR,1.00000000 +2021-06-19,AUD,CHF,0.68989290 +2021-06-19,AUD,NZD,1.07840915 +2021-06-19,AUD,USD,0.74781092 +2021-06-19,CAD,EUR,0.67587124 +2021-06-19,CAD,GBP,0.58080660 +2021-06-19,CAD,CHF,0.73970068 +2021-06-19,CAD,NZD,1.15626640 +2021-06-19,CAD,USD,0.80180017 +2021-06-19,CAD,AUD,1.07219639 +2021-06-19,PLN,EUR,0.21963909 +2021-06-19,PLN,GBP,0.18874577 +2021-06-19,PLN,CHF,0.24038186 +2021-06-19,PLN,NZD,0.37575398 +2021-06-19,PLN,USD,0.26056244 +2021-06-19,PLN,AUD,0.34843359 +2021-06-19,PLN,CAD,0.32497180 +2021-06-19,ZAR,EUR,0.05870031 +2021-06-19,ZAR,GBP,0.05044382 +2021-06-19,ZAR,CHF,0.06424399 +2021-06-19,ZAR,NZD,0.10042327 +2021-06-19,ZAR,USD,0.06963741 +2021-06-19,ZAR,AUD,0.09312168 +2021-06-19,ZAR,CAD,0.08685133 +2021-06-19,ZAR,PLN,0.26725804 +2021-06-19,USD,NZD,1.44208800 +2021-06-19,USD,CHF,0.92254992 +2021-06-19,USD,GBP,0.72437824 +2021-06-19,USD,EUR,0.84294225 +2021-06-19,NZD,CHF,0.63973205 +2021-06-19,NZD,GBP,0.50231209 +2021-06-19,NZD,EUR,0.58452899 +2021-06-19,CHF,GBP,0.78519137 +2021-06-19,CHF,EUR,0.91370909 +2021-06-19,GBP,EUR,1.16367693 +2021-06-19,AUD,EUR,0.63036142 +2021-06-19,CAD,PLN,3.07719008 +2021-06-19,EUR,ZAR,17.03568516 +2021-06-19,GBP,ZAR,19.82403395 +2021-06-19,CHF,ZAR,15.56565836 +2021-06-19,NZD,ZAR,9.95785140 +2021-06-19,USD,ZAR,14.36009754 +2021-06-19,AUD,ZAR,10.73863788 +2021-06-19,CAD,ZAR,11.51392846 +2021-06-19,PLN,ZAR,3.74170221 +2021-06-19,USD,PLN,3.83785169 +2021-06-19,NZD,PLN,2.66131579 +2021-06-19,CHF,PLN,4.16004768 +2021-06-19,GBP,PLN,5.29813198 +2021-06-19,EUR,PLN,4.55292362 +2021-06-19,AUD,CAD,0.93266496 +2021-06-19,USD,CAD,1.24719355 +2021-06-19,NZD,CAD,0.86485260 +2021-06-19,CHF,CAD,1.35189818 +2021-06-19,GBP,CAD,1.72174352 +2021-06-19,EUR,CAD,1.47957176 +2021-06-19,USD,AUD,1.33723642 +2021-06-19,NZD,AUD,0.92729184 +2021-06-19,CHF,AUD,1.44950035 +2021-06-19,GBP,AUD,1.84604720 +2021-06-19,AUD,GBP,0.54169796 +2021-06-19,EUR,AUD,1.58639150 +2021-06-19,NZD,USD,0.69343896 +2021-06-19,CHF,USD,1.08395218 +2021-06-19,GBP,USD,1.38049426 +2021-06-19,EUR,USD,1.18632089 +2021-06-19,CHF,NZD,1.56315445 +2021-06-19,GBP,NZD,1.99079421 +2021-06-19,EUR,NZD,1.71077914 +2021-06-19,GBP,CHF,1.27357487 +2021-06-19,EUR,CHF,1.09444024 +2021-06-19,EUR,GBP,0.85934504 +2021-06-19,AUD,PLN,2.86998736 +2021-06-19,ZAR,ZAR,1.00000000 +2021-06-19,PLN,PLN,1.00000000 +2021-06-19,AUD,AUD,1.00000000 +2021-06-19,CAD,CAD,1.00000000 +2021-06-19,USD,USD,1.00000000 +2021-06-19,NZD,NZD,1.00000000 +2021-06-19,CHF,CHF,1.00000000 +2021-06-20,NZD,CHF,0.63984601 +2021-06-20,ZAR,ZAR,1.00000000 +2021-06-20,EUR,EUR,1.00000000 +2021-06-20,GBP,GBP,1.00000000 +2021-06-20,CHF,CHF,1.00000000 +2021-06-20,NZD,NZD,1.00000000 +2021-06-20,USD,USD,1.00000000 +2021-06-20,CAD,CAD,1.00000000 +2021-06-20,AUD,AUD,1.00000000 +2021-06-20,PLN,PLN,1.00000000 +2021-06-20,USD,PLN,3.83725923 +2021-06-20,NZD,PLN,2.66077557 +2021-06-20,CHF,PLN,4.15846237 +2021-06-20,GBP,PLN,5.29733182 +2021-06-20,EUR,PLN,4.55272670 +2021-06-20,AUD,CAD,0.93274015 +2021-06-20,USD,CAD,1.24703468 +2021-06-20,NZD,CAD,0.86470035 +2021-06-20,AUD,PLN,2.87014132 +2021-06-20,CAD,PLN,3.07710704 +2021-06-20,EUR,ZAR,17.03504381 +2021-06-20,GBP,ZAR,19.82114980 +2021-06-20,CHF,ZAR,15.55981652 +2021-06-20,NZD,ZAR,9.95588547 +2021-06-20,USD,ZAR,14.35796150 +2021-06-20,AUD,ZAR,10.73927447 +2021-06-20,CAD,ZAR,11.51368321 +2021-06-20,PLN,ZAR,3.74172321 +2021-06-20,CHF,CAD,1.35141947 +2021-06-20,GBP,CAD,1.72152990 +2021-06-20,EUR,CAD,1.47954768 +2021-06-20,USD,AUD,1.33695829 +2021-06-20,NZD,AUD,0.92705386 +2021-06-20,CHF,AUD,1.44887027 +2021-06-20,GBP,AUD,1.84566934 +2021-06-20,EUR,AUD,1.58623780 +2021-06-20,NZD,USD,0.69340522 +2021-06-20,CHF,USD,1.08370640 +2021-06-20,GBP,USD,1.38049881 +2021-06-20,EUR,USD,1.18645272 +2021-06-20,CHF,NZD,1.56287604 +2021-06-20,GBP,NZD,1.99089766 +2021-06-20,EUR,NZD,1.71105248 +2021-06-20,GBP,CHF,1.27386791 +2021-06-20,EUR,CHF,1.09481009 +2021-06-20,EUR,GBP,0.85943770 +2021-06-20,GBP,EUR,1.16355147 +2021-06-20,CHF,EUR,0.91340042 +2021-06-20,CHF,GBP,0.78501075 +2021-06-20,NZD,EUR,0.58443561 +2021-06-20,NZD,GBP,0.50228599 +2021-06-20,USD,EUR,0.84284859 +2021-06-20,USD,GBP,0.72437585 +2021-06-20,USD,CHF,0.92275915 +2021-06-20,USD,NZD,1.44215817 +2021-06-20,AUD,EUR,0.63042250 +2021-06-20,AUD,GBP,0.54180886 +2021-06-20,AUD,CHF,0.69019292 +2021-06-20,AUD,NZD,1.07868598 +2021-06-20,AUD,USD,0.74796649 +2021-06-20,CAD,EUR,0.67588224 +2021-06-20,CAD,GBP,0.58087867 +2021-06-20,CAD,CHF,0.73996270 +2021-06-20,CAD,NZD,1.15646998 +2021-06-20,CAD,USD,0.80190232 +2021-06-20,CAD,AUD,1.07210995 +2021-06-20,PLN,EUR,0.21964859 +2021-06-20,PLN,GBP,0.18877428 +2021-06-20,PLN,CHF,0.24047350 +2021-06-20,PLN,NZD,0.37583027 +2021-06-20,PLN,USD,0.26060267 +2021-06-20,PLN,AUD,0.34841490 +2021-06-20,PLN,CAD,0.32498057 +2021-06-20,ZAR,EUR,0.05870252 +2021-06-20,ZAR,GBP,0.05045116 +2021-06-20,ZAR,CHF,0.06426811 +2021-06-20,ZAR,NZD,0.10044310 +2021-06-20,ZAR,USD,0.06964777 +2021-06-20,ZAR,AUD,0.09311616 +2021-06-20,ZAR,CAD,0.08685318 +2021-06-20,ZAR,PLN,0.26725654 +2021-06-21,CHF,AUD,1.44487860 +2021-06-21,EUR,EUR,1.00000000 +2021-06-21,GBP,GBP,1.00000000 +2021-06-21,CHF,CHF,1.00000000 +2021-06-21,NZD,NZD,1.00000000 +2021-06-21,USD,USD,1.00000000 +2021-06-21,CAD,CAD,1.00000000 +2021-06-21,AUD,AUD,1.00000000 +2021-06-21,PLN,PLN,1.00000000 +2021-06-21,ZAR,ZAR,1.00000000 +2021-06-21,ZAR,GBP,0.05047520 +2021-06-21,ZAR,CHF,0.06433343 +2021-06-21,ZAR,NZD,0.10035416 +2021-06-21,ZAR,USD,0.06974202 +2021-06-21,ZAR,AUD,0.09295400 +2021-06-21,ZAR,CAD,0.08682065 +2021-06-21,ZAR,PLN,0.26744960 +2021-06-21,EUR,NZD,1.70826611 +2021-06-21,GBP,NZD,1.98818734 +2021-06-21,CHF,NZD,1.55990678 +2021-06-21,EUR,USD,1.18717491 +2021-06-21,GBP,USD,1.38170869 +2021-06-21,EUR,GBP,0.85920783 +2021-06-21,EUR,CHF,1.09510783 +2021-06-21,GBP,CHF,1.27455523 +2021-06-21,PLN,ZAR,3.73902223 +2021-06-21,CAD,ZAR,11.51799716 +2021-06-21,AUD,ZAR,10.75800934 +2021-06-21,USD,ZAR,14.33855802 +2021-06-21,NZD,ZAR,9.96470899 +2021-06-21,CHF,ZAR,15.54401809 +2021-06-21,GBP,ZAR,19.81170951 +2021-06-21,EUR,ZAR,17.02237472 +2021-06-21,CAD,PLN,3.08048383 +2021-06-21,AUD,PLN,2.87722531 +2021-06-21,USD,PLN,3.83484136 +2021-06-21,NZD,PLN,2.66505747 +2021-06-21,CHF,PLN,4.15724116 +2021-06-21,GBP,PLN,5.29863364 +2021-06-21,EUR,PLN,4.55262742 +2021-06-21,AUD,CAD,0.93401734 +2021-06-21,USD,CAD,1.24488280 +2021-06-21,NZD,CAD,0.86514250 +2021-06-21,CHF,CAD,1.34954165 +2021-06-21,GBP,CAD,1.72006538 +2021-06-21,EUR,CAD,1.47789362 +2021-06-21,USD,AUD,1.33282622 +2021-06-21,NZD,AUD,0.92625958 +2021-06-21,GBP,AUD,1.84157755 +2021-06-21,EUR,AUD,1.58229786 +2021-06-21,NZD,USD,0.69495900 +2021-06-21,CHF,USD,1.08407124 +2021-06-21,AUD,GBP,0.54301270 +2021-06-21,AUD,CHF,0.69209967 +2021-06-21,AUD,NZD,1.07961097 +2021-06-21,AUD,USD,0.75028536 +2021-06-21,CAD,EUR,0.67663869 +2021-06-21,CAD,GBP,0.58137325 +2021-06-21,CAD,CHF,0.74099232 +2021-06-21,CAD,NZD,1.15587894 +2021-06-21,CAD,USD,0.80328847 +2021-06-21,CAD,AUD,1.07064394 +2021-06-21,PLN,EUR,0.21965338 +2021-06-21,PLN,GBP,0.18872790 +2021-06-21,PLN,CHF,0.24054414 +2021-06-21,PLN,NZD,0.37522643 +2021-06-21,PLN,USD,0.26076698 +2021-06-21,PLN,AUD,0.34755707 +2021-06-21,PLN,CAD,0.32462433 +2021-06-21,ZAR,EUR,0.05874621 +2021-06-21,GBP,EUR,1.16386277 +2021-06-21,CHF,EUR,0.91315209 +2021-06-21,CHF,GBP,0.78458742 +2021-06-21,NZD,EUR,0.58538889 +2021-06-21,NZD,GBP,0.50297071 +2021-06-21,NZD,CHF,0.64106395 +2021-06-21,USD,EUR,0.84233586 +2021-06-21,USD,GBP,0.72374156 +2021-06-21,USD,CHF,0.92244860 +2021-06-21,USD,NZD,1.43893381 +2021-06-21,AUD,EUR,0.63199226 +2021-06-22,GBP,USD,1.39248762 +2021-06-22,EUR,GBP,0.85544596 +2021-06-22,NZD,USD,0.69853038 +2021-06-22,NZD,CAD,0.86412434 +2021-06-22,USD,CAD,1.23706050 +2021-06-22,AUD,CAD,0.93210815 +2021-06-22,EUR,PLN,4.52786441 +2021-06-22,GBP,PLN,5.29298694 +2021-06-22,CHF,PLN,4.13770703 +2021-06-22,EUR,USD,1.19119790 +2021-06-22,PLN,USD,0.26308162 +2021-06-22,PLN,NZD,0.37662159 +2021-06-22,PLN,CHF,0.24167975 +2021-06-22,PLN,GBP,0.18892924 +2021-06-22,PLN,EUR,0.22085467 +2021-06-22,CAD,AUD,1.07283688 +2021-06-22,CAD,USD,0.80836790 +2021-06-22,CAD,NZD,1.15724086 +2021-06-22,EUR,EUR,1.00000000 +2021-06-22,GBP,GBP,1.00000000 +2021-06-22,CHF,CHF,1.00000000 +2021-06-22,CHF,USD,1.08855467 +2021-06-22,NZD,NZD,1.00000000 +2021-06-22,USD,USD,1.00000000 +2021-06-22,CAD,CAD,1.00000000 +2021-06-22,AUD,AUD,1.00000000 +2021-06-22,PLN,PLN,1.00000000 +2021-06-22,ZAR,ZAR,1.00000000 +2021-06-22,CHF,CAD,1.34660800 +2021-06-22,GBP,CAD,1.72259143 +2021-06-22,EUR,CAD,1.47358388 +2021-06-22,USD,AUD,1.32716414 +2021-06-22,NZD,AUD,0.92706446 +2021-06-22,CHF,AUD,1.44469071 +2021-06-22,GBP,AUD,1.84805963 +2021-06-22,EUR,AUD,1.58091512 +2021-06-22,NZD,PLN,2.65518501 +2021-06-22,USD,PLN,3.80110173 +2021-06-22,AUD,PLN,2.86407802 +2021-06-22,CAD,PLN,3.07268853 +2021-06-22,EUR,ZAR,16.94609937 +2021-06-22,GBP,ZAR,19.80966478 +2021-06-22,CHF,ZAR,15.48588593 +2021-06-22,NZD,ZAR,9.93736183 +2021-06-22,USD,ZAR,14.22609880 +2021-06-22,CAD,CHF,0.74260661 +2021-06-22,CAD,GBP,0.58052071 +2021-06-22,CAD,EUR,0.67861763 +2021-06-22,AUD,USD,0.75348630 +2021-06-22,AUD,NZD,1.07867364 +2021-06-22,AUD,CHF,0.69218968 +2021-06-22,AUD,GBP,0.54110808 +2021-06-22,AUD,EUR,0.63254503 +2021-06-22,USD,NZD,1.43157697 +2021-06-22,USD,CHF,0.91864931 +2021-06-22,USD,GBP,0.71813924 +2021-06-22,USD,EUR,0.83949107 +2021-06-22,AUD,ZAR,10.71917059 +2021-06-22,CAD,ZAR,11.49992088 +2021-06-22,PLN,ZAR,3.74262506 +2021-06-22,NZD,CHF,0.64170445 +2021-06-22,NZD,GBP,0.50164208 +2021-06-22,NZD,EUR,0.58641002 +2021-06-22,CHF,GBP,0.78173382 +2021-06-22,CHF,EUR,0.91383193 +2021-06-22,GBP,EUR,1.16898092 +2021-06-22,PLN,AUD,0.34915250 +2021-06-22,PLN,CAD,0.32544789 +2021-06-22,ZAR,EUR,0.05901063 +2021-06-22,ZAR,GBP,0.05048041 +2021-06-22,ZAR,CHF,0.06457493 +2021-06-22,ZAR,NZD,0.10063033 +2021-06-22,ZAR,USD,0.07029334 +2021-06-22,ZAR,AUD,0.09329080 +2021-06-22,ZAR,CAD,0.08695712 +2021-06-22,CHF,NZD,1.55834980 +2021-06-22,ZAR,PLN,0.26719214 +2021-06-22,GBP,NZD,1.99345318 +2021-06-22,EUR,CHF,1.09429313 +2021-06-22,EUR,NZD,1.70529146 +2021-06-22,GBP,CHF,1.27920780 +2021-06-23,USD,USD,1.00000000 +2021-06-23,ZAR,PLN,0.26521609 +2021-06-23,ZAR,CAD,0.08632164 +2021-06-23,ZAR,AUD,0.09281078 +2021-06-23,ZAR,USD,0.07011773 +2021-06-23,ZAR,NZD,0.09991990 +2021-06-23,ZAR,CHF,0.06441314 +2021-06-23,ZAR,GBP,0.05026411 +2021-06-23,ZAR,EUR,0.05873604 +2021-06-23,PLN,CAD,0.32547663 +2021-06-23,PLN,AUD,0.34994400 +2021-06-23,PLN,USD,0.26437961 +2021-06-23,PLN,NZD,0.37674900 +2021-06-23,PLN,CHF,0.24287042 +2021-06-23,PLN,GBP,0.18952133 +2021-06-23,PLN,EUR,0.22146483 +2021-06-23,CAD,AUD,1.07517398 +2021-06-23,CAD,USD,0.81228446 +2021-06-23,CAD,NZD,1.15753013 +2021-06-23,CAD,CHF,0.74619927 +2021-06-23,CAD,GBP,0.58228861 +2021-06-23,CAD,EUR,0.68043237 +2021-06-23,AUD,USD,0.75549118 +2021-06-23,AUD,NZD,1.07659797 +2021-06-23,AUD,CHF,0.69402653 +2021-06-23,AUD,GBP,0.54157617 +2021-06-23,AUD,EUR,0.63285792 +2021-06-23,USD,NZD,1.42503049 +2021-06-23,USD,CHF,0.91864280 +2021-06-23,USD,GBP,0.71685306 +2021-06-23,USD,EUR,0.83767744 +2021-06-23,NZD,CHF,0.64464782 +2021-06-23,NZD,GBP,0.50304402 +2021-06-23,NZD,EUR,0.58783124 +2021-06-23,CHF,GBP,0.78033928 +2021-06-23,CHF,EUR,0.91186415 +2021-06-23,GBP,EUR,1.16854831 +2021-06-23,PLN,ZAR,3.77051030 +2021-06-23,CAD,ZAR,11.58458065 +2021-06-23,AUD,ZAR,10.77461045 +2021-06-23,USD,ZAR,14.26172810 +2021-06-23,NZD,ZAR,10.00801642 +2021-06-23,CHF,ZAR,15.52478268 +2021-06-23,GBP,ZAR,19.89491110 +2021-06-23,EUR,ZAR,17.02532210 +2021-06-23,CAD,PLN,3.07241721 +2021-06-23,AUD,PLN,2.85760007 +2021-06-23,USD,PLN,3.78243995 +2021-06-23,NZD,PLN,2.65428707 +2021-06-23,CHF,PLN,4.11742196 +2021-06-23,GBP,PLN,5.27645094 +2021-06-23,EUR,PLN,4.51538964 +2021-06-23,AUD,CAD,0.93008203 +2021-06-23,USD,CAD,1.23109582 +2021-06-23,NZD,CAD,0.86390840 +2021-06-23,CHF,CAD,1.34012460 +2021-06-23,GBP,CAD,1.71736143 +2021-06-23,EUR,CAD,1.46965377 +2021-06-23,USD,AUD,1.32364219 +2021-06-23,NZD,AUD,0.92885184 +2021-06-23,CHF,AUD,1.44086711 +2021-06-23,GBP,AUD,1.84646234 +2021-06-23,EUR,AUD,1.58013350 +2021-06-23,NZD,USD,0.70173937 +2021-06-23,CHF,USD,1.08856239 +2021-06-23,GBP,USD,1.39498602 +2021-06-23,EUR,USD,1.19377693 +2021-06-23,CHF,NZD,1.55123460 +2021-06-23,GBP,NZD,1.98789760 +2021-06-23,EUR,NZD,1.70116852 +2021-06-23,GBP,CHF,1.28149387 +2021-06-23,EUR,CHF,1.09665458 +2021-06-23,EUR,GBP,0.85576265 +2021-06-23,ZAR,ZAR,1.00000000 +2021-06-23,PLN,PLN,1.00000000 +2021-06-23,AUD,AUD,1.00000000 +2021-06-23,CAD,CAD,1.00000000 +2021-06-23,NZD,NZD,1.00000000 +2021-06-23,CHF,CHF,1.00000000 +2021-06-23,GBP,GBP,1.00000000 +2021-06-23,EUR,EUR,1.00000000 +2021-06-24,CAD,CHF,0.74624348 +2021-06-24,CAD,NZD,1.15358270 +2021-06-24,CAD,USD,0.81265898 +2021-06-24,CAD,AUD,1.07323713 +2021-06-24,PLN,EUR,0.22077196 +2021-06-24,PLN,GBP,0.18856887 +2021-06-24,PLN,CHF,0.24184559 +2021-06-24,PLN,NZD,0.37385772 +2021-06-24,PLN,USD,0.26336979 +2021-06-24,ZAR,ZAR,1.00000000 +2021-06-24,PLN,PLN,1.00000000 +2021-06-24,AUD,AUD,1.00000000 +2021-06-24,CAD,CAD,1.00000000 +2021-06-24,USD,USD,1.00000000 +2021-06-24,NZD,NZD,1.00000000 +2021-06-24,CHF,CHF,1.00000000 +2021-06-24,GBP,GBP,1.00000000 +2021-06-24,EUR,EUR,1.00000000 +2021-06-24,ZAR,CAD,0.08649822 +2021-06-24,ZAR,AUD,0.09283310 +2021-06-24,ZAR,USD,0.07029355 +2021-06-24,ZAR,NZD,0.09978285 +2021-06-24,ZAR,CHF,0.06454873 +2021-06-24,ZAR,GBP,0.05032914 +2021-06-24,ZAR,EUR,0.05892417 +2021-06-24,PLN,CAD,0.32408402 +2021-06-24,PLN,AUD,0.34781901 +2021-06-24,ZAR,PLN,0.26690059 +2021-06-24,CAD,GBP,0.58185178 +2021-06-24,CAD,EUR,0.68121829 +2021-06-24,AUD,USD,0.75720356 +2021-06-24,AUD,NZD,1.07486283 +2021-06-24,AUD,CHF,0.69532022 +2021-06-24,AUD,GBP,0.54214652 +2021-06-24,AUD,EUR,0.63473232 +2021-06-24,USD,NZD,1.41951635 +2021-06-24,USD,CHF,0.91827385 +2021-06-24,USD,GBP,0.71598518 +2021-06-24,USD,EUR,0.83825850 +2021-06-24,NZD,CHF,0.64689205 +2021-06-24,NZD,GBP,0.50438671 +2021-06-24,NZD,EUR,0.59052402 +2021-06-24,CHF,GBP,0.77970769 +2021-06-24,CHF,EUR,0.91286331 +2021-06-24,GBP,EUR,1.17077633 +2021-06-24,PLN,ZAR,3.74671334 +2021-06-24,CAD,ZAR,11.56093154 +2021-06-24,AUD,ZAR,10.77201989 +2021-06-24,USD,ZAR,14.22605630 +2021-06-24,NZD,ZAR,10.02176226 +2021-06-24,CHF,ZAR,15.49217157 +2021-06-24,GBP,ZAR,19.86920500 +2021-06-24,EUR,ZAR,16.97096455 +2021-06-24,CAD,PLN,3.08561959 +2021-06-24,AUD,PLN,2.87505850 +2021-06-24,USD,PLN,3.79694269 +2021-06-24,NZD,PLN,2.67481437 +2021-06-24,CHF,PLN,4.13486969 +2021-06-24,GBP,PLN,5.30310226 +2021-06-24,EUR,PLN,4.52956073 +2021-06-24,AUD,CAD,0.93176053 +2021-06-24,USD,CAD,1.23052846 +2021-06-24,NZD,CAD,0.86686459 +2021-06-24,CHF,CAD,1.34004521 +2021-06-24,GBP,CAD,1.71865075 +2021-06-24,EUR,CAD,1.46795824 +2021-06-24,USD,AUD,1.32064884 +2021-06-24,NZD,AUD,0.93035127 +2021-06-24,CHF,AUD,1.43818628 +2021-06-24,GBP,AUD,1.84451982 +2021-06-24,EUR,AUD,1.57546728 +2021-06-24,NZD,USD,0.70446529 +2021-06-24,CHF,USD,1.08899976 +2021-06-24,GBP,USD,1.39667695 +2021-06-24,EUR,USD,1.19294943 +2021-06-24,CHF,NZD,1.54585298 +2021-06-24,GBP,NZD,1.98260577 +2021-06-24,EUR,NZD,1.69341122 +2021-06-24,GBP,CHF,1.28253192 +2021-06-24,EUR,CHF,1.09545426 +2021-06-24,EUR,GBP,0.85413411 +2021-06-25,AUD,EUR,0.63567996 +2021-06-25,AUD,GBP,0.54484313 +2021-06-25,AUD,CHF,0.69619496 +2021-06-25,AUD,NZD,1.07375549 +2021-06-25,AUD,USD,0.75827604 +2021-06-25,CAD,EUR,0.68036519 +2021-06-25,CAD,GBP,0.58314297 +2021-06-25,CAD,CHF,0.74513410 +2021-06-25,CAD,NZD,1.14923530 +2021-06-25,CAD,USD,0.81157917 +2021-06-25,CAD,AUD,1.07029516 +2021-06-25,PLN,EUR,0.22125180 +2021-06-25,PLN,GBP,0.18963556 +2021-06-25,PLN,CHF,0.24231437 +2021-06-25,PLN,NZD,0.37372633 +2021-06-25,PLN,USD,0.26392202 +2021-06-25,PLN,AUD,0.34805534 +2021-06-25,PLN,ZAR,3.74879490 +2021-06-25,CAD,ZAR,11.52781339 +2021-06-25,AUD,ZAR,10.77068680 +2021-06-25,USD,ZAR,14.20417623 +2021-06-25,NZD,ZAR,10.03085592 +2021-06-25,CHF,ZAR,15.47079007 +2021-06-25,GBP,ZAR,19.76841695 +2021-06-25,EUR,ZAR,16.94356691 +2021-06-25,CAD,PLN,3.07507179 +2021-06-25,PLN,CAD,0.32519566 +2021-06-25,AUD,PLN,2.87310633 +2021-06-25,USD,PLN,3.78899798 +2021-06-25,NZD,PLN,2.67575474 +2021-06-25,CHF,PLN,4.12687040 +2021-06-25,GBP,PLN,5.27327259 +2021-06-25,EUR,PLN,4.51973724 +2021-06-25,AUD,CAD,0.93432171 +2021-06-25,USD,CAD,1.23216568 +2021-06-25,ZAR,EUR,0.05901945 +2021-06-25,ZAR,GBP,0.05058574 +2021-06-25,ZAR,CHF,0.06463794 +2021-06-25,ZAR,NZD,0.09969239 +2021-06-25,ZAR,USD,0.07040183 +2021-06-25,ZAR,AUD,0.09284459 +2021-06-25,ZAR,CAD,0.08674672 +2021-06-25,ZAR,PLN,0.26675239 +2021-06-25,NZD,CAD,0.87014383 +2021-06-25,CHF,CAD,1.34204031 +2021-06-25,GBP,CAD,1.71484533 +2021-06-25,GBP,EUR,1.16672107 +2021-06-25,CHF,EUR,0.91307751 +2021-06-25,CHF,GBP,0.78260137 +2021-06-25,NZD,EUR,0.59201557 +2021-06-25,NZD,GBP,0.50741825 +2021-06-25,NZD,CHF,0.64837384 +2021-06-25,USD,EUR,0.83832263 +2021-06-25,USD,GBP,0.71852875 +2021-06-25,USD,CHF,0.91812866 +2021-06-25,ZAR,ZAR,1.00000000 +2021-06-25,PLN,PLN,1.00000000 +2021-06-25,AUD,AUD,1.00000000 +2021-06-25,CAD,CAD,1.00000000 +2021-06-25,USD,USD,1.00000000 +2021-06-25,NZD,NZD,1.00000000 +2021-06-25,CHF,CHF,1.00000000 +2021-06-25,GBP,GBP,1.00000000 +2021-06-25,EUR,EUR,1.00000000 +2021-06-25,USD,NZD,1.41604829 +2021-06-25,EUR,CAD,1.46979889 +2021-06-25,USD,AUD,1.31878095 +2021-06-25,NZD,AUD,0.93131072 +2021-06-25,CHF,AUD,1.43637926 +2021-06-25,GBP,AUD,1.83539067 +2021-06-25,EUR,AUD,1.57311865 +2021-06-25,NZD,USD,0.70619061 +2021-06-25,CHF,USD,1.08917197 +2021-06-25,GBP,USD,1.39173276 +2021-06-25,EUR,USD,1.19285817 +2021-06-25,CHF,NZD,1.54232009 +2021-06-25,GBP,NZD,1.97076081 +2021-06-25,EUR,NZD,1.68914476 +2021-06-25,GBP,CHF,1.27778974 +2021-06-25,EUR,CHF,1.09519727 +2021-06-25,EUR,GBP,0.85710289 +2021-06-26,CHF,PLN,4.12580963 +2021-06-26,EUR,EUR,1.00000000 +2021-06-26,GBP,GBP,1.00000000 +2021-06-26,CHF,CHF,1.00000000 +2021-06-26,NZD,NZD,1.00000000 +2021-06-26,USD,USD,1.00000000 +2021-06-26,CAD,CAD,1.00000000 +2021-06-26,AUD,AUD,1.00000000 +2021-06-26,PLN,PLN,1.00000000 +2021-06-26,GBP,EUR,1.16308060 +2021-06-26,CHF,EUR,0.91374454 +2021-06-26,CHF,GBP,0.78562443 +2021-06-26,NZD,EUR,0.59234672 +2021-06-26,NZD,GBP,0.50929120 +2021-06-26,NZD,CHF,0.64826294 +2021-06-26,USD,EUR,0.83787656 +2021-06-26,USD,GBP,0.72039424 +2021-06-26,USD,CHF,0.91697025 +2021-06-26,CAD,NZD,1.15037983 +2021-06-26,CAD,USD,0.81327459 +2021-06-26,CAD,AUD,1.07133570 +2021-06-26,PLN,EUR,0.22147036 +2021-06-26,PLN,GBP,0.19041704 +2021-06-26,PLN,CHF,0.24237667 +2021-06-26,PLN,NZD,0.37388636 +2021-06-26,PLN,USD,0.26432337 +2021-06-26,PLN,AUD,0.34819613 +2021-06-26,PLN,CAD,0.32501123 +2021-06-26,ZAR,EUR,0.05921458 +2021-06-26,ZAR,GBP,0.05091184 +2021-06-26,ZAR,CHF,0.06480430 +2021-06-26,ZAR,NZD,0.09996608 +2021-06-26,ZAR,USD,0.07067220 +2021-06-26,ZAR,AUD,0.09309727 +2021-06-26,ZAR,CAD,0.08689832 +2021-06-26,ZAR,PLN,0.26737021 +2021-06-26,PLN,ZAR,3.74013246 +2021-06-26,CAD,ZAR,11.50770234 +2021-06-26,AUD,ZAR,10.74145354 +2021-06-26,USD,ZAR,14.14983544 +2021-06-26,NZD,ZAR,10.00339315 +2021-06-26,CHF,ZAR,15.43107479 +2021-06-26,GBP,ZAR,19.64179649 +2021-06-26,EUR,ZAR,16.88773272 +2021-06-26,CAD,PLN,3.07681676 +2021-06-26,AUD,PLN,2.87194461 +2021-06-26,USD,PLN,3.78324474 +2021-06-26,NZD,PLN,2.67460947 +2021-06-26,CAD,CHF,0.74574861 +2021-06-26,GBP,PLN,5.25163084 +2021-06-26,EUR,PLN,4.51527690 +2021-06-26,AUD,CAD,0.93341424 +2021-06-26,USD,CAD,1.22959700 +2021-06-26,NZD,CAD,0.86927811 +2021-06-26,CHF,CAD,1.34093445 +2021-06-26,GBP,CAD,1.70683903 +2021-06-26,EUR,CAD,1.46751569 +2021-06-26,USD,AUD,1.31731116 +2021-06-26,NZD,AUD,0.93128867 +2021-06-26,CHF,AUD,1.43659095 +2021-06-26,GBP,AUD,1.82859758 +2021-06-26,EUR,AUD,1.57220196 +2021-06-26,ZAR,ZAR,1.00000000 +2021-06-26,NZD,USD,0.70696179 +2021-06-26,CHF,USD,1.09054792 +2021-06-26,GBP,USD,1.38812881 +2021-06-26,EUR,USD,1.19349323 +2021-06-26,CHF,NZD,1.54258394 +2021-06-26,GBP,NZD,1.96351321 +2021-06-26,EUR,NZD,1.68820045 +2021-06-26,GBP,CHF,1.27287284 +2021-06-26,EUR,CHF,1.09439778 +2021-06-26,EUR,GBP,0.85978564 +2021-06-26,USD,NZD,1.41450360 +2021-06-26,AUD,EUR,0.63605060 +2021-06-26,AUD,GBP,0.54686718 +2021-06-26,AUD,CHF,0.69609237 +2021-06-26,AUD,NZD,1.07378092 +2021-06-26,AUD,USD,0.75912209 +2021-06-26,CAD,EUR,0.68142372 +2021-06-26,CAD,GBP,0.58587833 +2021-06-27,ZAR,CAD,0.08696507 +2021-06-27,ZAR,ZAR,1.00000000 +2021-06-27,PLN,PLN,1.00000000 +2021-06-27,AUD,AUD,1.00000000 +2021-06-27,CAD,CAD,1.00000000 +2021-06-27,USD,USD,1.00000000 +2021-06-27,NZD,NZD,1.00000000 +2021-06-27,CHF,CHF,1.00000000 +2021-06-27,GBP,GBP,1.00000000 +2021-06-27,EUR,EUR,1.00000000 +2021-06-27,PLN,ZAR,3.73855814 +2021-06-27,CAD,ZAR,11.49886960 +2021-06-27,AUD,ZAR,10.73807515 +2021-06-27,USD,ZAR,14.14083937 +2021-06-27,NZD,ZAR,9.99640130 +2021-06-27,CHF,ZAR,15.41499716 +2021-06-27,GBP,ZAR,19.62990176 +2021-06-27,EUR,ZAR,16.87752319 +2021-06-27,CAD,PLN,3.07574984 +2021-06-27,AUD,PLN,2.87225040 +2021-06-27,USD,PLN,3.78243137 +2021-06-27,NZD,PLN,2.67386543 +2021-06-27,CHF,PLN,4.12324665 +2021-06-27,GBP,PLN,5.25066132 +2021-06-27,EUR,PLN,4.51444747 +2021-06-27,AUD,CAD,0.93383745 +2021-06-27,USD,CAD,1.22975907 +2021-06-27,NZD,CAD,0.86933774 +2021-06-27,CHF,CAD,1.34056630 +2021-06-27,GBP,CAD,1.70711581 +2021-06-27,EUR,CAD,1.46775508 +2021-06-27,USD,AUD,1.31688772 +2021-06-27,NZD,AUD,0.93093048 +2021-06-27,CHF,AUD,1.43554566 +2021-06-27,GBP,AUD,1.82806527 +2021-06-27,EUR,AUD,1.57174579 +2021-06-27,NZD,USD,0.70691711 +2021-06-27,CHF,USD,1.09010483 +2021-06-27,GBP,USD,1.38817093 +2021-06-27,EUR,USD,1.19353059 +2021-06-27,CHF,NZD,1.54205464 +2021-06-27,GBP,NZD,1.96369686 +2021-06-27,EUR,NZD,1.68836001 +2021-06-27,GBP,CHF,1.27342885 +2021-06-27,EUR,CHF,1.09487691 +2021-06-27,EUR,GBP,0.85978648 +2021-06-27,GBP,EUR,1.16307947 +2021-06-27,CHF,EUR,0.91334468 +2021-06-27,CHF,GBP,0.78528141 +2021-06-27,NZD,EUR,0.59229074 +2021-06-27,NZD,GBP,0.50924357 +2021-06-27,NZD,CHF,0.64848545 +2021-06-27,USD,EUR,0.83785033 +2021-06-27,USD,GBP,0.72037238 +2021-06-27,USD,CHF,0.91734297 +2021-06-27,USD,NZD,1.41459300 +2021-06-27,AUD,EUR,0.63623520 +2021-06-27,AUD,GBP,0.54702642 +2021-06-27,AUD,CHF,0.69659923 +2021-06-27,AUD,NZD,1.07419407 +2021-06-27,AUD,USD,0.75936618 +2021-06-27,CAD,EUR,0.68131258 +2021-06-27,CAD,GBP,0.58578334 +2021-06-27,CAD,CHF,0.74595341 +2021-06-27,CAD,NZD,1.15030092 +2021-06-27,CAD,USD,0.81316741 +2021-06-27,CAD,AUD,1.07085018 +2021-06-27,PLN,EUR,0.22151105 +2021-06-27,PLN,GBP,0.19045220 +2021-06-27,PLN,CHF,0.24252733 +2021-06-27,PLN,NZD,0.37399040 +2021-06-27,PLN,USD,0.26438021 +2021-06-27,PLN,AUD,0.34815906 +2021-06-27,PLN,CAD,0.32512397 +2021-06-27,ZAR,EUR,0.05925040 +2021-06-27,ZAR,GBP,0.05094269 +2021-06-27,ZAR,CHF,0.06487189 +2021-06-27,ZAR,NZD,0.10003600 +2021-06-27,ZAR,USD,0.07071716 +2021-06-27,ZAR,AUD,0.09312656 +2021-06-27,ZAR,PLN,0.26748280 +2021-06-28,ZAR,ZAR,1.00000000 +2021-06-28,EUR,CHF,1.09471628 +2021-06-28,GBP,CHF,1.27378517 +2021-06-28,EUR,NZD,1.68954411 +2021-06-28,GBP,NZD,1.96591234 +2021-06-28,CHF,NZD,1.54336255 +2021-06-28,EUR,USD,1.19417242 +2021-06-28,GBP,USD,1.38950992 +2021-06-28,CHF,USD,1.09085107 +2021-06-28,NZD,USD,0.70680157 +2021-06-28,EUR,AUD,1.57264452 +2021-06-28,GBP,AUD,1.82989082 +2021-06-28,CHF,AUD,1.43657727 +2021-06-28,NZD,AUD,0.93080998 +2021-06-28,USD,AUD,1.31693254 +2021-06-28,EUR,CAD,1.46789685 +2021-06-28,GBP,CAD,1.70800900 +2021-06-28,CHF,CAD,1.34089250 +2021-06-28,NZD,CAD,0.86881240 +2021-06-28,USD,CAD,1.22921683 +2021-06-28,AUD,CAD,0.93339393 +2021-06-28,EUR,PLN,4.51350081 +2021-06-28,GBP,PLN,5.25179963 +2021-06-28,CHF,PLN,4.12298688 +2021-06-28,NZD,PLN,2.67143122 +2021-06-28,USD,PLN,3.77960560 +2021-06-28,AUD,PLN,2.87000705 +2021-06-28,PLN,AUD,0.34843120 +2021-06-28,PLN,CAD,0.32522357 +2021-06-28,ZAR,EUR,0.05915763 +2021-06-28,ZAR,GBP,0.05084124 +2021-06-28,ZAR,CHF,0.06476082 +2021-06-28,ZAR,NZD,0.09994942 +2021-06-28,ZAR,USD,0.07064441 +2021-06-28,ZAR,AUD,0.09303392 +2021-06-28,ZAR,CAD,0.08683729 +2021-06-28,CAD,PLN,3.07480789 +2021-06-28,EUR,ZAR,16.90399024 +2021-06-28,GBP,ZAR,19.66907180 +2021-06-28,CHF,ZAR,15.44143511 +2021-06-28,NZD,ZAR,10.00506056 +2021-06-28,USD,ZAR,14.15540168 +2021-06-28,AUD,ZAR,10.74876776 +2021-06-28,CAD,ZAR,11.51579005 +2021-06-28,PLN,ZAR,3.74520614 +2021-06-28,ZAR,PLN,0.26700800 +2021-06-28,CAD,NZD,1.15099647 +2021-06-28,CAD,USD,0.81352612 +2021-06-28,CAD,AUD,1.07135901 +2021-06-28,PLN,EUR,0.22155751 +2021-06-28,PLN,GBP,0.19041092 +2021-06-28,PLN,CHF,0.24254261 +2021-06-28,PLN,NZD,0.37433118 +2021-06-28,PLN,USD,0.26457787 +2021-06-28,GBP,EUR,1.16357562 +2021-06-28,CHF,EUR,0.91347870 +2021-06-28,CHF,GBP,0.78506174 +2021-06-28,NZD,EUR,0.59187564 +2021-06-28,NZD,GBP,0.50866968 +2021-06-28,NZD,CHF,0.64793590 +2021-06-28,USD,EUR,0.83740001 +2021-06-28,CAD,CHF,0.74577194 +2021-06-28,CAD,GBP,0.58547701 +2021-06-28,CAD,EUR,0.68124678 +2021-06-28,AUD,USD,0.75934034 +2021-06-28,AUD,NZD,1.07433313 +2021-06-28,AUD,CHF,0.69609900 +2021-06-28,AUD,GBP,0.54648069 +2021-06-28,AUD,EUR,0.63587161 +2021-06-28,USD,NZD,1.41482425 +2021-06-28,USD,CHF,0.91671542 +2021-06-28,USD,GBP,0.71967820 +2021-06-28,EUR,GBP,0.85941986 +2021-06-28,EUR,EUR,1.00000000 +2021-06-28,GBP,GBP,1.00000000 +2021-06-28,CHF,CHF,1.00000000 +2021-06-28,NZD,NZD,1.00000000 +2021-06-28,USD,USD,1.00000000 +2021-06-28,CAD,CAD,1.00000000 +2021-06-28,AUD,AUD,1.00000000 +2021-06-28,PLN,PLN,1.00000000 +2021-06-29,EUR,CHF,1.09700588 +2021-06-29,PLN,AUD,0.35011013 +2021-06-29,PLN,CAD,0.32683299 +2021-06-29,ZAR,EUR,0.05878265 +2021-06-29,ZAR,GBP,0.05052290 +2021-06-29,ZAR,CHF,0.06448491 +2021-06-29,ZAR,NZD,0.09948492 +2021-06-29,ZAR,USD,0.07011855 +2021-06-29,ZAR,AUD,0.09265348 +2021-06-29,ZAR,CAD,0.08649340 +2021-06-29,USD,CHF,0.91965558 +2021-06-29,ZAR,PLN,0.26464096 +2021-06-29,USD,GBP,0.72053541 +2021-06-29,USD,EUR,0.83833241 +2021-06-29,NZD,CHF,0.64818782 +2021-06-29,NZD,GBP,0.50784477 +2021-06-29,NZD,EUR,0.59086996 +2021-06-29,CHF,GBP,0.78348397 +2021-06-29,CHF,EUR,0.91157214 +2021-06-29,GBP,EUR,1.16348538 +2021-06-29,PLN,ZAR,3.77870455 +2021-06-29,CAD,ZAR,11.56157580 +2021-06-29,AUD,ZAR,10.79290276 +2021-06-29,USD,ZAR,14.26156131 +2021-06-29,NZD,ZAR,10.05177468 +2021-06-29,CHF,ZAR,15.50750400 +2021-06-29,GBP,ZAR,19.79300476 +2021-06-29,EUR,ZAR,17.01182237 +2021-06-29,CAD,PLN,3.05966665 +2021-06-29,AUD,PLN,2.85624412 +2021-06-29,USD,PLN,3.77419333 +2021-06-29,NZD,PLN,2.66011123 +2021-06-29,CHF,PLN,4.10392046 +2021-06-29,GBP,PLN,5.23804011 +2021-06-29,EUR,PLN,4.50202494 +2021-06-29,AUD,CAD,0.93351480 +2021-06-29,USD,CAD,1.23353090 +2021-06-29,NZD,CAD,0.86941212 +2021-06-29,CHF,CAD,1.34129659 +2021-06-29,GBP,CAD,1.71196430 +2021-06-29,EUR,CAD,1.47141026 +2021-06-29,USD,AUD,1.32138332 +2021-06-29,NZD,AUD,0.93133189 +2021-06-29,CHF,AUD,1.43682412 +2021-06-29,GBP,AUD,1.83389089 +2021-06-29,EUR,AUD,1.57620451 +2021-06-29,NZD,USD,0.70481584 +2021-06-29,CHF,USD,1.08736360 +2021-06-29,GBP,USD,1.38785684 +2021-06-29,EUR,USD,1.19284426 +2021-06-29,CHF,NZD,1.54276271 +2021-06-29,GBP,NZD,1.96910564 +2021-06-29,EUR,NZD,1.69241977 +2021-06-29,GBP,CHF,1.27635030 +2021-06-29,PLN,USD,0.26495728 +2021-06-29,EUR,GBP,0.85948652 +2021-06-29,ZAR,ZAR,1.00000000 +2021-06-29,PLN,PLN,1.00000000 +2021-06-29,AUD,AUD,1.00000000 +2021-06-29,CAD,CAD,1.00000000 +2021-06-29,USD,USD,1.00000000 +2021-06-29,NZD,NZD,1.00000000 +2021-06-29,CHF,CHF,1.00000000 +2021-06-29,GBP,GBP,1.00000000 +2021-06-29,EUR,EUR,1.00000000 +2021-06-29,USD,NZD,1.41881034 +2021-06-29,AUD,EUR,0.63443544 +2021-06-29,AUD,GBP,0.54528871 +2021-06-29,AUD,CHF,0.69597941 +2021-06-29,AUD,NZD,1.07373108 +2021-06-29,AUD,USD,0.75678267 +2021-06-29,CAD,EUR,0.67962011 +2021-06-29,CAD,GBP,0.58412433 +2021-06-29,CAD,CHF,0.74554726 +2021-06-29,CAD,NZD,1.15020251 +2021-06-29,CAD,USD,0.81068095 +2021-06-29,CAD,AUD,1.07122029 +2021-06-29,PLN,EUR,0.22212227 +2021-06-29,PLN,GBP,0.19091110 +2021-06-29,PLN,CHF,0.24366944 +2021-06-29,PLN,NZD,0.37592413 +2021-06-30,USD,AUD,1.33089258 +2021-06-30,EUR,CAD,1.47537026 +2021-06-30,GBP,CAD,1.71585988 +2021-06-30,CHF,CAD,1.34612520 +2021-06-30,NZD,CAD,0.86648082 +2021-06-30,USD,CAD,1.23973541 +2021-06-30,AUD,CAD,0.93150673 +2021-06-30,EUR,PLN,4.51965859 +2021-06-30,GBP,PLN,5.25637579 +2021-06-30,CHF,PLN,4.12372835 +2021-06-30,NZD,CHF,0.64368517 +2021-06-30,NZD,GBP,0.50498344 +2021-06-30,NZD,EUR,0.58729720 +2021-06-30,CHF,GBP,0.78451931 +2021-06-30,CHF,EUR,0.91239822 +2021-06-30,GBP,EUR,1.16300289 +2021-06-30,GBP,USD,1.38405330 +2021-06-30,NZD,PLN,2.65438275 +2021-06-30,USD,PLN,3.79781323 +2021-06-30,ZAR,ZAR,1.00000000 +2021-06-30,PLN,PLN,1.00000000 +2021-06-30,AUD,AUD,1.00000000 +2021-06-30,CAD,CAD,1.00000000 +2021-06-30,USD,USD,1.00000000 +2021-06-30,NZD,NZD,1.00000000 +2021-06-30,CHF,CHF,1.00000000 +2021-06-30,GBP,GBP,1.00000000 +2021-06-30,EUR,EUR,1.00000000 +2021-06-30,AUD,PLN,2.85358354 +2021-06-30,CAD,PLN,3.06340629 +2021-06-30,EUR,ZAR,17.07532472 +2021-06-30,GBP,ZAR,19.85865010 +2021-06-30,CHF,ZAR,15.57949570 +2021-06-30,NZD,ZAR,10.02828981 +2021-06-30,USD,ZAR,14.34818423 +2021-06-30,AUD,ZAR,10.78087262 +2021-06-30,CAD,ZAR,11.57358514 +2021-06-30,PLN,ZAR,3.77801188 +2021-06-30,USD,CHF,0.92096590 +2021-06-30,USD,NZD,1.43077074 +2021-06-30,AUD,EUR,0.63137150 +2021-06-30,AUD,GBP,0.54288042 +2021-06-30,AUD,CHF,0.69199116 +2021-06-30,AUD,NZD,1.07504599 +2021-06-30,AUD,USD,0.75137544 +2021-06-30,CAD,EUR,0.67779596 +2021-06-30,CAD,GBP,0.58279817 +2021-06-30,CAD,CHF,0.74287295 +2021-06-30,CAD,NZD,1.15409363 +2021-06-30,CAD,USD,0.80662373 +2021-06-30,CAD,AUD,1.07352955 +2021-06-30,PLN,EUR,0.22125565 +2021-06-30,PLN,GBP,0.19024515 +2021-06-30,PLN,CHF,0.24249900 +2021-06-30,PLN,NZD,0.37673542 +2021-06-30,PLN,USD,0.26330942 +2021-06-30,PLN,AUD,0.35043656 +2021-06-30,EUR,USD,1.19006866 +2021-06-30,CHF,NZD,1.55355451 +2021-06-30,GBP,NZD,1.98026296 +2021-06-30,EUR,NZD,1.70271542 +2021-06-30,GBP,CHF,1.27466588 +2021-06-30,EUR,CHF,1.09601266 +2021-06-30,EUR,GBP,0.85984309 +2021-06-30,PLN,CAD,0.32643401 +2021-06-30,ZAR,EUR,0.05856404 +2021-06-30,ZAR,GBP,0.05035589 +2021-06-30,ZAR,CHF,0.06418693 +2021-06-30,ZAR,NZD,0.09971790 +2021-06-30,ZAR,USD,0.06969523 +2021-06-30,ZAR,AUD,0.09275687 +2021-06-30,ZAR,CAD,0.08640365 +2021-06-30,ZAR,PLN,0.26468948 +2021-06-30,USD,GBP,0.72251553 +2021-06-30,USD,EUR,0.84028765 +2021-06-30,CHF,USD,1.08581653 +2021-06-30,NZD,USD,0.69892399 +2021-06-30,EUR,AUD,1.58385356 +2021-06-30,GBP,AUD,1.84202628 +2021-06-30,CHF,AUD,1.44510517 +2021-06-30,NZD,AUD,0.93019276 +2021-07-01,NZD,USD,0.69968333 +2021-07-01,NZD,CAD,0.86722031 +2021-07-01,AUD,CAD,0.92932153 +2021-07-01,USD,CAD,1.23944687 +2021-07-01,ZAR,CAD,0.08684035 +2021-07-01,EUR,CAD,1.46953857 +2021-07-01,PLN,CAD,0.32494418 +2021-07-01,NZD,CHF,0.64727360 +2021-07-01,GBP,CAD,1.71421564 +2021-07-01,GBP,CHF,1.27945173 +2021-07-01,GBP,NZD,1.97667838 +2021-07-01,GBP,AUD,1.84458833 +2021-07-01,GBP,USD,1.38304891 +2021-07-01,GBP,ZAR,19.73985081 +2021-07-01,GBP,EUR,1.16649926 +2021-07-01,GBP,PLN,5.27541573 +2021-07-01,CAD,CHF,0.74637735 +2021-07-01,PLN,EUR,0.22111987 +2021-07-01,PLN,ZAR,3.74185692 +2021-07-01,CAD,NZD,1.15310952 +2021-07-01,CAD,AUD,1.07605384 +2021-07-01,CAD,USD,0.80681151 +2021-07-01,CAD,ZAR,11.51538365 +2021-07-01,CAD,EUR,0.68048571 +2021-07-01,CAD,PLN,3.07745163 +2021-07-01,CHF,NZD,1.54494174 +2021-07-01,CHF,AUD,1.44170217 +2021-07-01,CHF,USD,1.08096998 +2021-07-01,CHF,ZAR,15.42836699 +2021-07-01,CHF,EUR,0.91171807 +2021-07-01,CHF,PLN,4.12318466 +2021-07-01,NZD,AUD,0.93317575 +2021-07-01,NZD,ZAR,9.98637461 +2021-07-01,NZD,EUR,0.59013103 +2021-07-01,NZD,PLN,2.66882857 +2021-07-01,AUD,USD,0.74978730 +2021-07-01,AUD,ZAR,10.70149392 +2021-07-01,AUD,EUR,0.63239002 +2021-07-01,AUD,PLN,2.85994205 +2021-07-01,USD,ZAR,14.27270625 +2021-07-01,USD,EUR,0.84342589 +2021-07-01,USD,PLN,3.81433780 +2021-07-01,ZAR,EUR,0.05909362 +2021-07-01,ZAR,PLN,0.26724699 +2021-07-01,EUR,PLN,4.52243386 +2021-07-01,EUR,ZAR,16.92230058 +2021-07-01,PLN,USD,0.26216870 +2021-07-01,EUR,USD,1.18564063 +2021-07-01,ZAR,USD,0.07006380 +2021-07-01,PLN,AUD,0.34965743 +2021-07-01,EUR,AUD,1.58130263 +2021-07-01,ZAR,AUD,0.09344490 +2021-07-01,USD,AUD,1.33371157 +2021-07-01,PLN,NZD,0.37469623 +2021-07-01,CAD,GBP,0.58335718 +2021-07-01,CHF,GBP,0.78158478 +2021-07-01,NZD,GBP,0.50589919 +2021-07-01,AUD,GBP,0.54212638 +2021-07-01,USD,GBP,0.72304023 +2021-07-01,ZAR,GBP,0.05065894 +2021-07-01,EUR,GBP,0.85726587 +2021-07-01,PLN,GBP,0.18955852 +2021-07-01,CHF,CAD,1.33980486 +2021-07-01,EUR,EUR,1.00000000 +2021-07-01,PLN,PLN,1.00000000 +2021-07-01,ZAR,ZAR,1.00000000 +2021-07-01,USD,USD,1.00000000 +2021-07-01,AUD,AUD,1.00000000 +2021-07-01,NZD,NZD,1.00000000 +2021-07-01,CHF,CHF,1.00000000 +2021-07-01,CAD,CAD,1.00000000 +2021-07-01,GBP,GBP,1.00000000 +2021-07-01,EUR,NZD,1.69453892 +2021-07-01,ZAR,NZD,0.10013644 +2021-07-01,USD,NZD,1.42921799 +2021-07-01,AUD,NZD,1.07160950 +2021-07-01,PLN,CHF,0.24253098 +2021-07-01,EUR,CHF,1.09683030 +2021-07-01,ZAR,CHF,0.06481567 +2021-07-01,USD,CHF,0.92509507 +2021-07-01,AUD,CHF,0.69362454 +2021-07-02,ZAR,AUD,0.09263962 +2021-07-02,GBP,GBP,1.00000000 +2021-07-02,CAD,CAD,1.00000000 +2021-07-02,CHF,CHF,1.00000000 +2021-07-02,NZD,NZD,1.00000000 +2021-07-02,AUD,AUD,1.00000000 +2021-07-02,USD,USD,1.00000000 +2021-07-02,ZAR,ZAR,1.00000000 +2021-07-02,PLN,PLN,1.00000000 +2021-07-02,EUR,EUR,1.00000000 +2021-07-02,EUR,AUD,1.58674547 +2021-07-02,PLN,AUD,0.35136961 +2021-07-02,ZAR,USD,0.06916215 +2021-07-02,EUR,USD,1.18461978 +2021-07-02,PLN,USD,0.26232272 +2021-07-02,EUR,ZAR,17.12815042 +2021-07-02,PLN,ZAR,3.79286540 +2021-07-02,AUD,ZAR,10.79451740 +2021-07-02,AUD,EUR,0.63022080 +2021-07-02,PLN,EUR,0.22144044 +2021-07-02,AUD,PLN,2.84600595 +2021-07-02,USD,ZAR,14.45877554 +2021-07-02,USD,EUR,0.84415271 +2021-07-02,USD,PLN,3.81209827 +2021-07-02,ZAR,EUR,0.05838342 +2021-07-02,ZAR,PLN,0.26365291 +2021-07-02,EUR,PLN,4.51588705 +2021-07-02,USD,CHF,0.92594099 +2021-07-02,CHF,CAD,1.34359859 +2021-07-02,NZD,CAD,0.86641496 +2021-07-02,AUD,CAD,0.92880504 +2021-07-02,USD,CAD,1.24409302 +2021-07-02,ZAR,CAD,0.08604415 +2021-07-02,EUR,CAD,1.47377721 +2021-07-02,PLN,CAD,0.32635387 +2021-07-02,NZD,CHF,0.64484658 +2021-07-02,AUD,CHF,0.69128164 +2021-07-02,ZAR,CHF,0.06404007 +2021-07-02,EUR,CHF,1.09688802 +2021-07-02,PLN,CHF,0.24289536 +2021-07-02,AUD,NZD,1.07200947 +2021-07-02,CAD,GBP,0.58412556 +2021-07-02,USD,NZD,1.43590896 +2021-07-02,ZAR,NZD,0.09931055 +2021-07-02,EUR,NZD,1.70100615 +2021-07-02,PLN,NZD,0.37667155 +2021-07-02,CHF,ZAR,15.61522355 +2021-07-02,CHF,EUR,0.91167009 +2021-07-02,PLN,GBP,0.19063164 +2021-07-02,CHF,GBP,0.78483029 +2021-07-02,NZD,GBP,0.50609513 +2021-07-02,AUD,GBP,0.54253877 +2021-07-02,USD,GBP,0.72670653 +2021-07-02,ZAR,GBP,0.05026059 +2021-07-02,EUR,GBP,0.86087094 +2021-07-02,GBP,CAD,1.71196069 +2021-07-02,GBP,CHF,1.27416082 +2021-07-02,GBP,NZD,1.97591311 +2021-07-02,GBP,AUD,1.84318625 +2021-07-02,GBP,USD,1.37607130 +2021-07-02,GBP,ZAR,19.89630610 +2021-07-02,GBP,EUR,1.16161431 +2021-07-02,GBP,PLN,5.24571904 +2021-07-02,CAD,CHF,0.74426991 +2021-07-02,CAD,NZD,1.15418136 +2021-07-02,CAD,AUD,1.07665221 +2021-07-02,CAD,USD,0.80379842 +2021-07-02,CAD,ZAR,11.62194099 +2021-07-02,CAD,EUR,0.67852861 +2021-07-02,CAD,PLN,3.06415858 +2021-07-02,CHF,NZD,1.55075645 +2021-07-02,CHF,AUD,1.44658839 +2021-07-02,CHF,USD,1.07998243 +2021-07-02,CHF,PLN,4.11699916 +2021-07-02,NZD,AUD,0.93282758 +2021-07-02,NZD,USD,0.69642298 +2021-07-02,NZD,ZAR,10.06942359 +2021-07-02,NZD,EUR,0.58788735 +2021-07-02,NZD,PLN,2.65483285 +2021-07-02,AUD,USD,0.74657203 +2021-07-02,USD,AUD,1.33945548 +2021-07-03,ZAR,NZD,0.09983935 +2021-07-03,EUR,EUR,1.00000000 +2021-07-03,PLN,PLN,1.00000000 +2021-07-03,ZAR,ZAR,1.00000000 +2021-07-03,USD,USD,1.00000000 +2021-07-03,AUD,AUD,1.00000000 +2021-07-03,NZD,NZD,1.00000000 +2021-07-03,CHF,CHF,1.00000000 +2021-07-03,CAD,CAD,1.00000000 +2021-07-03,GBP,GBP,1.00000000 +2021-07-03,PLN,NZD,0.37422860 +2021-07-03,USD,AUD,1.32901225 +2021-07-03,ZAR,AUD,0.09326951 +2021-07-03,EUR,AUD,1.57676758 +2021-07-03,PLN,AUD,0.34960283 +2021-07-03,ZAR,USD,0.07017957 +2021-07-03,EUR,USD,1.18642067 +2021-07-03,PLN,USD,0.26305463 +2021-07-03,EUR,ZAR,16.90549911 +2021-07-03,GBP,CAD,1.70626077 +2021-07-03,GBP,CHF,1.27332750 +2021-07-03,GBP,NZD,1.96752830 +2021-07-03,GBP,AUD,1.83805691 +2021-07-03,GBP,USD,1.38302481 +2021-07-03,GBP,ZAR,19.70694293 +2021-07-03,GBP,EUR,1.16571200 +2021-07-03,GBP,PLN,5.25755731 +2021-07-03,CAD,CHF,0.74626782 +2021-07-03,PLN,ZAR,3.74830773 +2021-07-03,PLN,EUR,0.22172122 +2021-07-03,CAD,NZD,1.15312286 +2021-07-03,CAD,AUD,1.07724267 +2021-07-03,CAD,USD,0.81055888 +2021-07-03,CAD,ZAR,11.54978378 +2021-07-03,CAD,EUR,0.68319686 +2021-07-03,CAD,PLN,3.08133283 +2021-07-03,CHF,NZD,1.54518638 +2021-07-03,CHF,AUD,1.44350681 +2021-07-03,CHF,USD,1.08615012 +2021-07-03,CHF,ZAR,15.47672770 +2021-07-03,CHF,EUR,0.91548483 +2021-07-03,CHF,PLN,4.12899064 +2021-07-03,NZD,AUD,0.93419592 +2021-07-03,NZD,USD,0.70292499 +2021-07-03,NZD,ZAR,10.01609123 +2021-07-03,NZD,EUR,0.59247534 +2021-07-03,NZD,PLN,2.67216350 +2021-07-03,AUD,USD,0.75243851 +2021-07-03,CAD,GBP,0.58607689 +2021-07-03,CHF,GBP,0.78534391 +2021-07-03,NZD,GBP,0.50825190 +2021-07-03,AUD,GBP,0.54405280 +2021-07-03,USD,GBP,0.72305283 +2021-07-03,ZAR,GBP,0.05074354 +2021-07-03,EUR,GBP,0.85784482 +2021-07-03,PLN,GBP,0.19020240 +2021-07-03,CHF,CAD,1.34000150 +2021-07-03,NZD,CAD,0.86721028 +2021-07-03,AUD,CAD,0.92829594 +2021-07-03,USD,CAD,1.23371667 +2021-07-03,ZAR,CAD,0.08658171 +2021-07-03,EUR,CAD,1.46370696 +2021-07-03,PLN,CAD,0.32453489 +2021-07-03,NZD,CHF,0.64717112 +2021-07-03,AUD,CHF,0.69275738 +2021-07-03,AUD,ZAR,10.72161741 +2021-07-03,AUD,EUR,0.63420888 +2021-07-03,AUD,PLN,2.86038876 +2021-07-03,USD,ZAR,14.24916084 +2021-07-03,USD,EUR,0.84287136 +2021-07-03,USD,PLN,3.80149169 +2021-07-03,ZAR,EUR,0.05915235 +2021-07-03,ZAR,PLN,0.26678706 +2021-07-03,EUR,PLN,4.51016829 +2021-07-03,USD,CHF,0.92068305 +2021-07-03,ZAR,CHF,0.06461314 +2021-07-03,EUR,CHF,1.09231739 +2021-07-03,PLN,CHF,0.24218994 +2021-07-03,AUD,NZD,1.07043927 +2021-07-03,USD,NZD,1.42262690 +2021-07-03,EUR,NZD,1.68783396 +2021-07-04,CAD,NZD,1.15274807 +2021-07-04,CAD,GBP,0.58586589 +2021-07-04,CHF,GBP,0.78497186 +2021-07-04,NZD,GBP,0.50823411 +2021-07-04,AUD,GBP,0.54427418 +2021-07-04,USD,GBP,0.72297953 +2021-07-04,ZAR,GBP,0.05073317 +2021-07-04,EUR,GBP,0.85761744 +2021-07-04,PLN,GBP,0.19017279 +2021-07-04,CHF,CAD,1.33984907 +2021-07-04,NZD,CAD,0.86749224 +2021-07-04,AUD,CAD,0.92900814 +2021-07-04,USD,CAD,1.23403588 +2021-07-04,ZAR,CAD,0.08659520 +2021-07-04,EUR,CAD,1.46384600 +2021-07-04,PLN,CAD,0.32460124 +2021-07-04,NZD,CHF,0.64745519 +2021-07-04,AUD,CHF,0.69336776 +2021-07-04,GBP,CAD,1.70687528 +2021-07-04,GBP,CHF,1.27393101 +2021-07-04,GBP,NZD,1.96759719 +2021-07-04,GBP,AUD,1.83730927 +2021-07-04,GBP,USD,1.38316503 +2021-07-04,GBP,ZAR,19.71096827 +2021-07-04,GBP,EUR,1.16602107 +2021-07-04,GBP,PLN,5.25837570 +2021-07-04,CAD,CHF,0.74635272 +2021-07-04,CAD,AUD,1.07641683 +2021-07-04,CAD,USD,0.81034921 +2021-07-04,CAD,ZAR,11.54798391 +2021-07-04,CAD,EUR,0.68313197 +2021-07-04,CAD,PLN,3.08070294 +2021-07-04,CHF,NZD,1.54450844 +2021-07-04,CHF,AUD,1.44223609 +2021-07-04,CHF,USD,1.08574563 +2021-07-04,USD,CHF,0.92102604 +2021-07-04,ZAR,CHF,0.06463056 +2021-07-04,EUR,CHF,1.09254544 +2021-07-04,PLN,CHF,0.24226702 +2021-07-04,AUD,NZD,1.07091235 +2021-07-04,USD,NZD,1.42253249 +2021-07-04,ZAR,NZD,0.09982245 +2021-07-04,EUR,NZD,1.68744565 +2021-07-04,PLN,NZD,0.37418346 +2021-07-04,USD,AUD,1.32833700 +2021-07-04,ZAR,AUD,0.09321253 +2021-07-04,EUR,AUD,1.57570847 +2021-07-04,PLN,AUD,0.34940624 +2021-07-04,ZAR,USD,0.07017235 +2021-07-04,EUR,USD,1.18622645 +2021-07-04,PLN,USD,0.26304036 +2021-07-04,EUR,ZAR,16.90447030 +2021-07-04,PLN,ZAR,3.74848997 +2021-07-04,CHF,ZAR,15.47255551 +2021-07-04,CHF,EUR,0.91529374 +2021-07-04,CHF,PLN,4.12767697 +2021-07-04,NZD,AUD,0.93378324 +2021-07-04,NZD,USD,0.70297164 +2021-07-04,NZD,ZAR,10.01778635 +2021-07-04,NZD,EUR,0.59261168 +2021-07-04,NZD,PLN,2.67248587 +2021-07-04,AUD,USD,0.75282101 +2021-07-04,AUD,ZAR,10.72817112 +2021-07-04,AUD,EUR,0.63463516 +2021-07-04,AUD,PLN,2.86199813 +2021-07-04,USD,ZAR,14.25062653 +2021-07-04,USD,EUR,0.84300936 +2021-07-04,USD,PLN,3.80169798 +2021-07-04,ZAR,EUR,0.05915595 +2021-07-04,ZAR,PLN,0.26677409 +2021-07-04,EUR,PLN,4.50967467 +2021-07-04,PLN,EUR,0.22174549 +2021-07-04,EUR,EUR,1.00000000 +2021-07-04,PLN,PLN,1.00000000 +2021-07-04,ZAR,ZAR,1.00000000 +2021-07-04,USD,USD,1.00000000 +2021-07-04,AUD,AUD,1.00000000 +2021-07-04,NZD,NZD,1.00000000 +2021-07-04,CHF,CHF,1.00000000 +2021-07-04,CAD,CAD,1.00000000 +2021-07-04,GBP,GBP,1.00000000 +2021-07-05,CHF,CHF,1.00000000 +2021-07-05,CHF,ZAR,15.44200685 +2021-07-05,CHF,EUR,0.91501505 +2021-07-05,CHF,PLN,4.12901319 +2021-07-05,NZD,AUD,0.93438660 +2021-07-05,NZD,USD,0.70249392 +2021-07-05,NZD,ZAR,9.99956868 +2021-07-05,NZD,EUR,0.59252375 +2021-07-05,NZD,PLN,2.67376847 +2021-07-05,AUD,USD,0.75182363 +2021-07-05,AUD,ZAR,10.70174669 +2021-07-05,AUD,EUR,0.63413126 +2021-07-05,AUD,PLN,2.86152271 +2021-07-05,USD,ZAR,14.23438459 +2021-07-05,USD,EUR,0.84345748 +2021-07-05,USD,PLN,3.80610903 +2021-07-05,ZAR,EUR,0.05925493 +2021-07-05,ZAR,PLN,0.26738838 +2021-07-05,EUR,PLN,4.51250848 +2021-07-05,PLN,EUR,0.22160623 +2021-07-05,NZD,NZD,1.00000000 +2021-07-05,AUD,AUD,1.00000000 +2021-07-05,USD,USD,1.00000000 +2021-07-05,ZAR,ZAR,1.00000000 +2021-07-05,PLN,PLN,1.00000000 +2021-07-05,EUR,EUR,1.00000000 +2021-07-05,CAD,CHF,0.74751672 +2021-07-05,GBP,PLN,5.26403033 +2021-07-05,CHF,CAD,1.33776272 +2021-07-05,NZD,CAD,0.86627666 +2021-07-05,AUD,CAD,0.92710733 +2021-07-05,USD,CAD,1.23314470 +2021-07-05,ZAR,CAD,0.08663140 +2021-07-05,EUR,CAD,1.46201169 +2021-07-05,PLN,CAD,0.32399090 +2021-07-05,NZD,CHF,0.64755629 +2021-07-05,AUD,CHF,0.69302823 +2021-07-05,CAD,NZD,1.15436563 +2021-07-05,CAD,AUD,1.07862377 +2021-07-05,CAD,USD,0.81093484 +2021-07-05,CAD,ZAR,11.54315837 +2021-07-05,CAD,EUR,0.68398906 +2021-07-05,CAD,PLN,3.08650641 +2021-07-05,CHF,NZD,1.54426729 +2021-07-05,CHF,AUD,1.44294266 +2021-07-05,CHF,USD,1.08483839 +2021-07-05,USD,CHF,0.92179629 +2021-07-05,ZAR,CHF,0.06475842 +2021-07-05,EUR,CHF,1.09287820 +2021-07-05,PLN,CHF,0.24218862 +2021-07-05,AUD,NZD,1.07022083 +2021-07-05,USD,NZD,1.42349986 +2021-07-05,ZAR,NZD,0.10000431 +2021-07-05,EUR,NZD,1.68769606 +2021-07-05,PLN,NZD,0.37400396 +2021-07-05,GBP,GBP,1.00000000 +2021-07-05,PLN,GBP,0.18996851 +2021-07-05,EUR,GBP,0.85723451 +2021-07-05,GBP,CAD,1.70549794 +2021-07-05,GBP,CHF,1.27488823 +2021-07-05,GBP,NZD,1.96876820 +2021-07-05,GBP,AUD,1.83959062 +2021-07-05,GBP,USD,1.38304770 +2021-07-05,GBP,ZAR,19.68683284 +2021-07-05,USD,AUD,1.33009919 +2021-07-05,ZAR,AUD,0.09344269 +2021-07-05,EUR,AUD,1.57696058 +2021-07-05,PLN,AUD,0.34946429 +2021-07-05,ZAR,USD,0.07025242 +2021-07-05,EUR,USD,1.18559622 +2021-07-05,PLN,USD,0.26273551 +2021-07-05,EUR,ZAR,16.87623291 +2021-07-05,PLN,ZAR,3.73987830 +2021-07-05,GBP,EUR,1.16654193 +2021-07-05,ZAR,GBP,0.05079537 +2021-07-05,USD,GBP,0.72304086 +2021-07-05,AUD,GBP,0.54359921 +2021-07-05,NZD,GBP,0.50793181 +2021-07-05,CHF,GBP,0.78438249 +2021-07-05,CAD,GBP,0.58633903 +2021-07-05,CAD,CAD,1.00000000 +2021-07-06,EUR,NZD,1.68190919 +2021-07-06,USD,AUD,1.32603721 +2021-07-06,ZAR,PLN,0.26608619 +2021-07-06,ZAR,EUR,0.05911909 +2021-07-06,USD,PLN,3.79357799 +2021-07-06,USD,EUR,0.84285803 +2021-07-06,USD,ZAR,14.25695190 +2021-07-06,AUD,PLN,2.86083828 +2021-07-06,AUD,EUR,0.63562171 +2021-07-06,AUD,ZAR,10.75154744 +2021-07-06,PLN,EUR,0.22218023 +2021-07-06,GBP,GBP,1.00000000 +2021-07-06,CAD,CAD,1.00000000 +2021-07-06,CHF,CHF,1.00000000 +2021-07-06,NZD,NZD,1.00000000 +2021-07-06,AUD,AUD,1.00000000 +2021-07-06,USD,USD,1.00000000 +2021-07-06,ZAR,ZAR,1.00000000 +2021-07-06,PLN,PLN,1.00000000 +2021-07-06,EUR,EUR,1.00000000 +2021-07-06,CAD,GBP,0.58494508 +2021-07-06,CHF,GBP,0.78265059 +2021-07-06,NZD,GBP,0.50914732 +2021-07-06,AUD,GBP,0.54430801 +2021-07-06,USD,GBP,0.72177267 +2021-07-06,ZAR,GBP,0.05062602 +2021-07-06,EUR,GBP,0.85633955 +2021-07-06,PLN,GBP,0.19026172 +2021-07-06,GBP,CAD,1.70956220 +2021-07-06,GBP,CHF,1.27770938 +2021-07-06,GBP,NZD,1.96406810 +2021-07-06,GBP,AUD,1.83719509 +2021-07-06,GBP,USD,1.38547779 +2021-07-06,GBP,ZAR,19.75269015 +2021-07-06,GBP,EUR,1.16776108 +2021-07-06,GBP,PLN,5.25591804 +2021-07-06,CAD,CHF,0.74738982 +2021-07-06,PLN,ZAR,3.75818076 +2021-07-06,EUR,ZAR,16.91501002 +2021-07-06,PLN,USD,0.26360339 +2021-07-06,EUR,USD,1.18643943 +2021-07-06,ZAR,USD,0.07014122 +2021-07-06,PLN,AUD,0.34954790 +2021-07-06,EUR,AUD,1.57326281 +2021-07-06,ZAR,AUD,0.09300987 +2021-07-06,EUR,PLN,4.50085049 +2021-07-06,CAD,NZD,1.14887198 +2021-07-06,CAD,AUD,1.07465823 +2021-07-06,CAD,USD,0.81042842 +2021-07-06,CAD,ZAR,11.55423896 +2021-07-06,CAD,EUR,0.68307610 +2021-07-06,CAD,PLN,3.07442341 +2021-07-06,CHF,NZD,1.53717906 +2021-07-06,CHF,AUD,1.43788182 +2021-07-06,CHF,USD,1.08434501 +2021-07-06,CHF,CAD,1.33798986 +2021-07-06,NZD,CAD,0.87041900 +2021-07-06,AUD,CAD,0.93052840 +2021-07-06,USD,CAD,1.23391527 +2021-07-06,ZAR,CAD,0.08654832 +2021-07-06,EUR,CAD,1.46396573 +2021-07-06,PLN,CAD,0.32526424 +2021-07-06,NZD,CHF,0.65054230 +2021-07-06,AUD,CHF,0.69546745 +2021-07-06,CHF,ZAR,15.45945458 +2021-07-06,CHF,EUR,0.91394890 +2021-07-06,CHF,PLN,4.11354735 +2021-07-06,NZD,AUD,0.93540295 +2021-07-06,NZD,USD,0.70541229 +2021-07-06,NZD,ZAR,10.05702914 +2021-07-06,NZD,EUR,0.59456242 +2021-07-06,NZD,PLN,2.67603655 +2021-07-06,AUD,USD,0.75412665 +2021-07-06,USD,CHF,0.92221571 +2021-07-06,ZAR,CHF,0.06468534 +2021-07-06,EUR,CHF,1.09415308 +2021-07-06,PLN,CHF,0.24309918 +2021-07-06,AUD,NZD,1.06905799 +2021-07-06,USD,NZD,1.41761069 +2021-07-06,ZAR,NZD,0.09943294 +2021-07-06,PLN,NZD,0.37368697 +2021-07-07,PLN,ZAR,3.76327920 +2021-07-07,GBP,GBP,1.00000000 +2021-07-07,CAD,GBP,0.58145567 +2021-07-07,CHF,GBP,0.78337338 +2021-07-07,NZD,GBP,0.50839640 +2021-07-07,AUD,GBP,0.54300691 +2021-07-07,USD,GBP,0.72443090 +2021-07-07,ZAR,GBP,0.05040856 +2021-07-07,EUR,GBP,0.85645269 +2021-07-07,PLN,GBP,0.18970149 +2021-07-07,CHF,CAD,1.34726243 +2021-07-07,NZD,CAD,0.87435108 +2021-07-07,AUD,CAD,0.93387499 +2021-07-07,USD,CAD,1.24589187 +2021-07-07,ZAR,CAD,0.08669373 +2021-07-07,EUR,CAD,1.47294579 +2021-07-07,PLN,CAD,0.32625272 +2021-07-07,NZD,CHF,0.64898349 +2021-07-07,AUD,CHF,0.69316487 +2021-07-07,USD,CHF,0.92475812 +2021-07-07,ZAR,CHF,0.06434807 +2021-07-07,EUR,CHF,1.09328795 +2021-07-07,PLN,CHF,0.24215974 +2021-07-07,AUD,NZD,1.06807782 +2021-07-07,USD,NZD,1.42493319 +2021-07-07,ZAR,NZD,0.09915208 +2021-07-07,EUR,NZD,1.68461597 +2021-07-07,PLN,NZD,0.37313698 +2021-07-07,CAD,CAD,1.00000000 +2021-07-07,CHF,CHF,1.00000000 +2021-07-07,NZD,NZD,1.00000000 +2021-07-07,AUD,AUD,1.00000000 +2021-07-07,USD,USD,1.00000000 +2021-07-07,ZAR,ZAR,1.00000000 +2021-07-07,PLN,PLN,1.00000000 +2021-07-07,EUR,EUR,1.00000000 +2021-07-07,USD,AUD,1.33410991 +2021-07-07,ZAR,AUD,0.09283227 +2021-07-07,EUR,AUD,1.57724087 +2021-07-07,PLN,AUD,0.34935374 +2021-07-07,ZAR,USD,0.06958367 +2021-07-07,EUR,USD,1.18224207 +2021-07-07,PLN,USD,0.26186279 +2021-07-07,EUR,ZAR,16.99022281 +2021-07-07,GBP,CAD,1.71982156 +2021-07-07,GBP,CHF,1.27653048 +2021-07-07,GBP,NZD,1.96696910 +2021-07-07,GBP,AUD,1.84159718 +2021-07-07,GBP,USD,1.38039391 +2021-07-07,GBP,ZAR,19.83789957 +2021-07-07,GBP,EUR,1.16760682 +2021-07-07,GBP,PLN,5.27143978 +2021-07-07,CAD,CHF,0.74224589 +2021-07-07,CAD,NZD,1.14370534 +2021-07-07,CAD,AUD,1.07080713 +2021-07-07,CAD,USD,0.80263787 +2021-07-07,CAD,ZAR,11.53485923 +2021-07-07,CAD,EUR,0.67891161 +2021-07-07,CAD,PLN,3.06510856 +2021-07-07,CHF,NZD,1.54087125 +2021-07-07,CHF,AUD,1.44265822 +2021-07-07,CHF,USD,1.08136385 +2021-07-07,CHF,ZAR,15.54048255 +2021-07-07,CHF,EUR,0.91467211 +2021-07-07,CHF,PLN,4.12950562 +2021-07-07,NZD,AUD,0.93626137 +2021-07-07,NZD,USD,0.70178729 +2021-07-07,NZD,ZAR,10.08551661 +2021-07-07,NZD,EUR,0.59360710 +2021-07-07,NZD,PLN,2.67998097 +2021-07-07,AUD,USD,0.74956343 +2021-07-07,PLN,EUR,0.22149676 +2021-07-07,AUD,ZAR,10.77211658 +2021-07-07,AUD,EUR,0.63401857 +2021-07-07,AUD,PLN,2.86242823 +2021-07-07,USD,ZAR,14.37118741 +2021-07-07,USD,EUR,0.84585046 +2021-07-07,USD,PLN,3.81879386 +2021-07-07,ZAR,EUR,0.05885738 +2021-07-07,ZAR,PLN,0.26572570 +2021-07-07,EUR,PLN,4.51473877 +2021-07-08,CAD,CHF,0.74151529 +2021-07-08,NZD,PLN,2.69700079 +2021-07-08,AUD,ZAR,10.70338175 +2021-07-08,AUD,EUR,0.63455142 +2021-07-08,AUD,PLN,2.87751403 +2021-07-08,USD,ZAR,14.30218424 +2021-07-08,USD,EUR,0.84790690 +2021-07-08,USD,PLN,3.84502177 +2021-07-08,ZAR,EUR,0.05928513 +2021-07-08,ZAR,PLN,0.26884158 +2021-07-08,CHF,CHF,1.00000000 +2021-07-08,NZD,NZD,1.00000000 +2021-07-08,AUD,AUD,1.00000000 +2021-07-08,USD,USD,1.00000000 +2021-07-08,ZAR,ZAR,1.00000000 +2021-07-08,PLN,PLN,1.00000000 +2021-07-08,EUR,EUR,1.00000000 +2021-07-08,EUR,PLN,4.53472162 +2021-07-08,GBP,GBP,1.00000000 +2021-07-08,CAD,CAD,1.00000000 +2021-07-08,NZD,EUR,0.59474451 +2021-07-08,NZD,ZAR,10.03193337 +2021-07-08,NZD,USD,0.70142666 +2021-07-08,NZD,AUD,0.93726764 +2021-07-08,CHF,PLN,4.15388946 +2021-07-08,CHF,EUR,0.91601862 +2021-07-08,CHF,ZAR,15.45106788 +2021-07-08,PLN,EUR,0.22052070 +2021-07-08,GBP,USD,1.37997515 +2021-07-08,GBP,ZAR,19.73665880 +2021-07-08,GBP,EUR,1.17009045 +2021-07-08,CAD,GBP,0.58050368 +2021-07-08,CHF,GBP,0.78286138 +2021-07-08,NZD,GBP,0.50828935 +2021-07-08,AUD,GBP,0.54230971 +2021-07-08,USD,GBP,0.72465073 +2021-07-08,ZAR,GBP,0.05066714 +2021-07-08,EUR,GBP,0.85463478 +2021-07-08,PLN,GBP,0.18846466 +2021-07-08,CHF,CAD,1.34858986 +2021-07-08,NZD,CAD,0.87560056 +2021-07-08,AUD,CAD,0.93420547 +2021-07-08,USD,CAD,1.24831376 +2021-07-08,ZAR,CAD,0.08728134 +2021-07-08,EUR,CAD,1.47222973 +2021-07-08,PLN,CAD,0.32465714 +2021-07-08,CHF,USD,1.08032924 +2021-07-08,CHF,AUD,1.44356879 +2021-07-08,CHF,NZD,1.54018845 +2021-07-08,CAD,PLN,3.08017255 +2021-07-08,CAD,EUR,0.67924182 +2021-07-08,CAD,ZAR,11.45720310 +2021-07-08,CAD,USD,0.80108065 +2021-07-08,CAD,AUD,1.07042833 +2021-07-08,AUD,USD,0.74837392 +2021-07-08,PLN,ZAR,3.71966271 +2021-07-08,EUR,ZAR,16.86763612 +2021-07-08,PLN,USD,0.26007655 +2021-07-08,EUR,USD,1.17937476 +2021-07-08,ZAR,USD,0.06991939 +2021-07-08,PLN,AUD,0.34752220 +2021-07-08,EUR,AUD,1.57591642 +2021-07-08,ZAR,AUD,0.09342842 +2021-07-08,USD,AUD,1.33623042 +2021-07-08,PLN,NZD,0.37078224 +2021-07-08,EUR,NZD,1.68139425 +2021-07-08,ZAR,NZD,0.09968168 +2021-07-08,USD,NZD,1.42566580 +2021-07-08,AUD,NZD,1.06693111 +2021-07-08,PLN,CHF,0.24073823 +2021-07-08,EUR,CHF,1.09168087 +2021-07-08,ZAR,CHF,0.06472045 +2021-07-08,USD,CHF,0.92564374 +2021-07-08,CAD,NZD,1.14207328 +2021-07-08,NZD,CHF,0.64927120 +2021-07-08,AUD,CHF,0.69272764 +2021-07-08,GBP,PLN,5.30603448 +2021-07-08,GBP,CAD,1.72264196 +2021-07-08,GBP,CHF,1.27736535 +2021-07-08,GBP,NZD,1.96738336 +2021-07-08,GBP,AUD,1.84396476 +2021-07-09,ZAR,CAD,0.08755911 +2021-07-09,CAD,NZD,1.14833355 +2021-07-09,CAD,AUD,1.07364056 +2021-07-09,CAD,USD,0.79807805 +2021-07-09,CAD,ZAR,11.42085594 +2021-07-09,CAD,EUR,0.67366461 +2021-07-09,CAD,PLN,3.05831238 +2021-07-09,CHF,NZD,1.57288168 +2021-07-09,CHF,AUD,1.47057409 +2021-07-09,CHF,USD,1.09313390 +2021-07-09,EUR,EUR,1.00000000 +2021-07-09,PLN,PLN,1.00000000 +2021-07-09,ZAR,ZAR,1.00000000 +2021-07-09,USD,USD,1.00000000 +2021-07-09,AUD,AUD,1.00000000 +2021-07-09,NZD,NZD,1.00000000 +2021-07-09,CHF,CHF,1.00000000 +2021-07-09,CAD,CAD,1.00000000 +2021-07-09,GBP,GBP,1.00000000 +2021-07-09,CAD,GBP,0.57869960 +2021-07-09,CHF,GBP,0.79264949 +2021-07-09,NZD,GBP,0.50394731 +2021-07-09,AUD,GBP,0.53900684 +2021-07-09,USD,GBP,0.72511656 +2021-07-09,ZAR,GBP,0.05067042 +2021-07-09,EUR,GBP,0.85903221 +2021-07-09,PLN,GBP,0.18922188 +2021-07-09,CHF,CAD,1.36970801 +2021-07-09,NZD,CAD,0.87082712 +2021-07-09,AUD,CAD,0.93141042 +2021-07-09,USD,CAD,1.25301028 +2021-07-09,CAD,CHF,0.73008261 +2021-07-09,EUR,CAD,1.48441819 +2021-07-09,PLN,CAD,0.32697772 +2021-07-09,NZD,CHF,0.63577573 +2021-07-09,AUD,CHF,0.68000654 +2021-07-09,USD,CHF,0.91480101 +2021-07-09,ZAR,CHF,0.06392538 +2021-07-09,EUR,CHF,1.08374790 +2021-07-09,PLN,CHF,0.23872074 +2021-07-09,AUD,NZD,1.06956983 +2021-07-09,USD,NZD,1.43887374 +2021-07-09,ZAR,NZD,0.10054707 +2021-07-09,EUR,NZD,1.70460719 +2021-07-09,PLN,NZD,0.37547948 +2021-07-09,USD,AUD,1.34528267 +2021-07-09,ZAR,AUD,0.09400701 +2021-07-09,EUR,AUD,1.59373156 +2021-07-09,PLN,AUD,0.35105654 +2021-07-09,ZAR,USD,0.06987900 +2021-07-09,EUR,USD,1.18468156 +2021-07-09,PLN,USD,0.26095374 +2021-07-09,EUR,ZAR,16.95332478 +2021-07-09,PLN,ZAR,3.73436533 +2021-07-09,PLN,EUR,0.22027332 +2021-07-09,EUR,PLN,4.53981450 +2021-07-09,ZAR,PLN,0.26778312 +2021-07-09,ZAR,EUR,0.05898548 +2021-07-09,USD,PLN,3.83209687 +2021-07-09,USD,EUR,0.84410869 +2021-07-09,USD,ZAR,14.31044997 +2021-07-09,AUD,PLN,2.84854400 +2021-07-09,AUD,EUR,0.62745824 +2021-07-09,AUD,ZAR,10.63750414 +2021-07-09,AUD,USD,0.74333820 +2021-07-09,NZD,PLN,2.66326136 +2021-07-09,NZD,EUR,0.58664542 +2021-07-09,NZD,ZAR,9.94559108 +2021-07-09,NZD,USD,0.69498801 +2021-07-09,NZD,AUD,0.93495532 +2021-07-09,CHF,PLN,4.18899500 +2021-07-09,CHF,EUR,0.92272382 +2021-07-09,CHF,ZAR,15.64323798 +2021-07-09,GBP,CAD,1.72801224 +2021-07-09,GBP,CHF,1.26159168 +2021-07-09,GBP,NZD,1.98433443 +2021-07-09,GBP,AUD,1.85526403 +2021-07-09,GBP,USD,1.37908863 +2021-07-09,GBP,ZAR,19.73537880 +2021-07-09,GBP,EUR,1.16410070 +2021-07-09,GBP,PLN,5.28480122 +2021-07-10,EUR,ZAR,16.87915839 +2021-07-10,PLN,ZAR,3.71232689 +2021-07-10,CAD,GBP,0.57808862 +2021-07-10,CHF,GBP,0.78744127 +2021-07-10,NZD,GBP,0.50362651 +2021-07-10,AUD,GBP,0.53923991 +2021-07-10,USD,GBP,0.71966247 +2021-07-10,ZAR,GBP,0.05064955 +2021-07-10,EUR,GBP,0.85492173 +2021-07-10,PLN,GBP,0.18802767 +2021-07-10,CHF,CAD,1.36214629 +2021-07-10,NZD,CAD,0.87119257 +2021-07-10,AUD,CAD,0.93279800 +2021-07-10,USD,CAD,1.24489991 +2021-07-10,ZAR,CAD,0.08761554 +2021-07-10,EUR,CAD,1.47887660 +2021-07-10,PLN,CAD,0.32525752 +2021-07-10,NZD,CHF,0.63957342 +2021-07-10,AUD,CHF,0.68480017 +2021-07-10,GBP,CAD,1.72983858 +2021-07-10,GBP,CHF,1.26993598 +2021-07-10,GBP,NZD,1.98559842 +2021-07-10,GBP,AUD,1.85446214 +2021-07-10,GBP,USD,1.38954030 +2021-07-10,GBP,ZAR,19.74351384 +2021-07-10,GBP,EUR,1.16969772 +2021-07-10,GBP,PLN,5.31836620 +2021-07-10,CAD,CHF,0.73413554 +2021-07-10,CAD,NZD,1.14785185 +2021-07-10,USD,CHF,0.91392527 +2021-07-10,ZAR,CHF,0.06432168 +2021-07-10,EUR,CHF,1.08569588 +2021-07-10,PLN,CHF,0.23878310 +2021-07-10,AUD,NZD,1.07071392 +2021-07-10,USD,NZD,1.42896066 +2021-07-10,ZAR,NZD,0.10056966 +2021-07-10,EUR,NZD,1.69753124 +2021-07-10,PLN,NZD,0.37334744 +2021-07-10,CAD,CAD,1.00000000 +2021-07-10,CHF,CHF,1.00000000 +2021-07-10,NZD,NZD,1.00000000 +2021-07-10,AUD,AUD,1.00000000 +2021-07-10,PLN,EUR,0.21993554 +2021-07-10,USD,USD,1.00000000 +2021-07-10,ZAR,ZAR,1.00000000 +2021-07-10,PLN,PLN,1.00000000 +2021-07-10,EUR,EUR,1.00000000 +2021-07-10,AUD,EUR,0.63074769 +2021-07-10,AUD,PLN,2.86787532 +2021-07-10,USD,ZAR,14.20866593 +2021-07-10,USD,EUR,0.84178755 +2021-07-10,USD,PLN,3.82742855 +2021-07-10,ZAR,EUR,0.05924466 +2021-07-10,ZAR,PLN,0.26937283 +2021-07-10,EUR,PLN,4.54678685 +2021-07-10,CAD,AUD,1.07204346 +2021-07-10,CAD,USD,0.80327743 +2021-07-10,CAD,ZAR,11.41350067 +2021-07-10,CAD,EUR,0.67618894 +2021-07-10,CAD,PLN,3.07448697 +2021-07-10,CHF,NZD,1.56354214 +2021-07-10,CHF,AUD,1.46028001 +2021-07-10,CHF,USD,1.09418137 +2021-07-10,CHF,ZAR,15.54685757 +2021-07-10,CHF,EUR,0.92106825 +2021-07-10,CHF,PLN,4.18790102 +2021-07-10,NZD,AUD,0.93395629 +2021-07-10,NZD,USD,0.69980933 +2021-07-10,NZD,ZAR,9.94335695 +2021-07-10,NZD,EUR,0.58909078 +2021-07-10,NZD,PLN,2.67847020 +2021-07-10,AUD,USD,0.74929559 +2021-07-10,AUD,ZAR,10.64649068 +2021-07-10,GBP,GBP,1.00000000 +2021-07-10,USD,AUD,1.33458680 +2021-07-10,ZAR,AUD,0.09392766 +2021-07-10,EUR,AUD,1.58542000 +2021-07-10,PLN,AUD,0.34869019 +2021-07-10,ZAR,USD,0.07037958 +2021-07-10,EUR,USD,1.18794819 +2021-07-10,PLN,USD,0.26127202 +2021-07-11,PLN,NZD,0.37356608 +2021-07-11,EUR,EUR,1.00000000 +2021-07-11,PLN,PLN,1.00000000 +2021-07-11,ZAR,ZAR,1.00000000 +2021-07-11,USD,USD,1.00000000 +2021-07-11,AUD,AUD,1.00000000 +2021-07-11,NZD,NZD,1.00000000 +2021-07-11,CHF,CHF,1.00000000 +2021-07-11,CAD,CAD,1.00000000 +2021-07-11,GBP,GBP,1.00000000 +2021-07-11,GBP,CAD,1.73018593 +2021-07-11,GBP,CHF,1.27152663 +2021-07-11,GBP,NZD,1.98943084 +2021-07-11,GBP,AUD,1.85752476 +2021-07-11,GBP,USD,1.39098716 +2021-07-11,GBP,ZAR,19.76238895 +2021-07-11,GBP,EUR,1.17129418 +2021-07-11,GBP,PLN,5.32551261 +2021-07-11,CAD,CHF,0.73490751 +2021-07-11,CAD,NZD,1.14983645 +2021-07-11,CAD,AUD,1.07359835 +2021-07-11,CAD,USD,0.80395241 +2021-07-11,CAD,ZAR,11.42211861 +2021-07-11,CAD,EUR,0.67697590 +2021-07-11,CAD,PLN,3.07800018 +2021-07-11,CHF,NZD,1.56460022 +2021-07-11,CHF,AUD,1.46086186 +2021-07-11,CHF,USD,1.09395047 +2021-07-11,CHF,ZAR,15.54225329 +2021-07-11,CHF,EUR,0.92117157 +2021-07-11,CHF,PLN,4.18828240 +2021-07-11,NZD,AUD,0.93369657 +2021-07-11,NZD,USD,0.69918849 +2021-07-11,NZD,ZAR,9.93368983 +2021-07-11,NZD,EUR,0.58875843 +2021-07-11,NZD,PLN,2.67690260 +2021-07-11,AUD,USD,0.74883909 +2021-07-11,AUD,ZAR,10.63909855 +2021-07-11,AUD,EUR,0.63056720 +2021-07-11,AUD,PLN,2.86699415 +2021-07-11,USD,ZAR,14.20745610 +2021-07-11,USD,EUR,0.84205967 +2021-07-11,USD,PLN,3.82858504 +2021-07-11,ZAR,EUR,0.05926886 +2021-07-11,ZAR,PLN,0.26947717 +2021-07-11,EUR,PLN,4.54669092 +2021-07-11,CAD,GBP,0.57797257 +2021-07-11,CHF,GBP,0.78645620 +2021-07-11,NZD,GBP,0.50265633 +2021-07-11,AUD,GBP,0.53835083 +2021-07-11,USD,GBP,0.71891390 +2021-07-11,ZAR,GBP,0.05060117 +2021-07-11,EUR,GBP,0.85375648 +2021-07-11,PLN,GBP,0.18777535 +2021-07-11,CHF,CAD,1.36071545 +2021-07-11,NZD,CAD,0.86968890 +2021-07-11,AUD,CAD,0.93144704 +2021-07-11,USD,CAD,1.24385472 +2021-07-11,ZAR,CAD,0.08754943 +2021-07-11,EUR,CAD,1.47715746 +2021-07-11,PLN,CAD,0.32488627 +2021-07-11,NZD,CHF,0.63914090 +2021-07-11,AUD,CHF,0.68452742 +2021-07-11,USD,CHF,0.91411817 +2021-07-11,ZAR,CHF,0.06434073 +2021-07-11,EUR,CHF,1.08557410 +2021-07-11,PLN,CHF,0.23876136 +2021-07-11,AUD,NZD,1.07101175 +2021-07-11,USD,NZD,1.43022949 +2021-07-11,ZAR,NZD,0.10066753 +2021-07-11,EUR,NZD,1.69848948 +2021-07-11,USD,AUD,1.33540037 +2021-07-11,ZAR,AUD,0.09399293 +2021-07-11,EUR,AUD,1.58587380 +2021-07-11,PLN,AUD,0.34879736 +2021-07-11,ZAR,USD,0.07038558 +2021-07-11,EUR,USD,1.18756430 +2021-07-11,PLN,USD,0.26119310 +2021-07-11,EUR,ZAR,16.87226648 +2021-07-11,PLN,ZAR,3.71088950 +2021-07-11,PLN,EUR,0.21994018 +2021-07-12,CHF,USD,1.09396565 +2021-07-12,CHF,ZAR,15.60256556 +2021-07-12,CHF,EUR,0.92139810 +2021-07-12,CHF,PLN,4.18916092 +2021-07-12,NZD,AUD,0.93532578 +2021-07-12,NZD,USD,0.70059605 +2021-07-12,NZD,ZAR,9.99217464 +2021-07-12,NZD,EUR,0.59008057 +2021-07-12,NZD,PLN,2.68281696 +2021-07-12,AUD,USD,0.74903961 +2021-07-12,ZAR,AUD,0.09360583 +2021-07-12,EUR,AUD,1.58508149 +2021-07-12,PLN,AUD,0.34863570 +2021-07-12,ZAR,USD,0.07011447 +2021-07-12,EUR,USD,1.18728881 +2021-07-12,PLN,USD,0.26114195 +2021-07-12,EUR,ZAR,16.93357652 +2021-07-12,PLN,ZAR,3.72450853 +2021-07-12,PLN,EUR,0.21994813 +2021-07-12,USD,CHF,0.91410548 +2021-07-12,CHF,AUD,1.46049106 +2021-07-12,CHF,NZD,1.56147847 +2021-07-12,CAD,PLN,3.07626210 +2021-07-12,CAD,EUR,0.67661809 +2021-07-12,CAD,ZAR,11.45756443 +2021-07-12,CAD,USD,0.80334109 +2021-07-12,CAD,AUD,1.07249480 +2021-07-12,CAD,NZD,1.14665374 +2021-07-12,CAD,CHF,0.73433849 +2021-07-12,GBP,PLN,5.32235138 +2021-07-12,GBP,EUR,1.17064122 +2021-07-12,GBP,ZAR,19.82314311 +2021-07-12,GBP,USD,1.38988922 +2021-07-12,GBP,AUD,1.85556172 +2021-07-12,GBP,NZD,1.98386676 +2021-07-12,GBP,CHF,1.27050536 +2021-07-12,GBP,CAD,1.73013586 +2021-07-12,GBP,GBP,1.00000000 +2021-07-12,CAD,CAD,1.00000000 +2021-07-12,CHF,CHF,1.00000000 +2021-07-12,NZD,NZD,1.00000000 +2021-07-12,AUD,AUD,1.00000000 +2021-07-12,USD,USD,1.00000000 +2021-07-12,ZAR,ZAR,1.00000000 +2021-07-12,PLN,PLN,1.00000000 +2021-07-12,EUR,EUR,1.00000000 +2021-07-12,AUD,ZAR,10.68309553 +2021-07-12,AUD,EUR,0.63088239 +2021-07-12,AUD,PLN,2.86832355 +2021-07-12,USD,ZAR,14.26239069 +2021-07-12,USD,EUR,0.84225505 +2021-07-12,USD,PLN,3.82933495 +2021-07-12,ZAR,EUR,0.05905427 +2021-07-12,ZAR,PLN,0.26849180 +2021-07-12,EUR,PLN,4.54652655 +2021-07-12,PLN,GBP,0.18788688 +2021-07-12,EUR,GBP,0.85423269 +2021-07-12,ZAR,GBP,0.05044609 +2021-07-12,USD,GBP,0.71948180 +2021-07-12,AUD,GBP,0.53892037 +2021-07-12,NZD,GBP,0.50406611 +2021-07-12,CHF,GBP,0.78708838 +2021-07-12,CAD,GBP,0.57798929 +2021-07-12,AUD,CHF,0.68470121 +2021-07-12,NZD,CHF,0.64041869 +2021-07-12,PLN,CAD,0.32506983 +2021-07-12,EUR,CAD,1.47793861 +2021-07-12,ZAR,CAD,0.08727858 +2021-07-12,USD,CAD,1.24480126 +2021-07-12,AUD,CAD,0.93240545 +2021-07-12,NZD,CAD,0.87210285 +2021-07-12,ZAR,CHF,0.06409202 +2021-07-12,EUR,CHF,1.08530721 +2021-07-12,PLN,CHF,0.23871129 +2021-07-12,AUD,NZD,1.06914620 +2021-07-12,USD,NZD,1.42735603 +2021-07-12,ZAR,NZD,0.10007831 +2021-07-12,EUR,NZD,1.69468383 +2021-07-12,PLN,NZD,0.37274254 +2021-07-12,USD,AUD,1.33504288 +2021-07-12,CHF,CAD,1.36176983 +2021-07-13,USD,NZD,1.43125528 +2021-07-13,EUR,EUR,1.00000000 +2021-07-13,PLN,PLN,1.00000000 +2021-07-13,ZAR,ZAR,1.00000000 +2021-07-13,USD,USD,1.00000000 +2021-07-13,AUD,AUD,1.00000000 +2021-07-13,NZD,NZD,1.00000000 +2021-07-13,CHF,CHF,1.00000000 +2021-07-13,CAD,CAD,1.00000000 +2021-07-13,GBP,GBP,1.00000000 +2021-07-13,GBP,CAD,1.72975718 +2021-07-13,GBP,CHF,1.27073250 +2021-07-13,GBP,NZD,1.98753959 +2021-07-13,GBP,AUD,1.85685183 +2021-07-13,GBP,USD,1.38866882 +2021-07-13,GBP,ZAR,19.99682976 +2021-07-13,GBP,EUR,1.17054313 +2021-07-13,GBP,PLN,5.32937227 +2021-07-13,CAD,CHF,0.73463057 +2021-07-13,CAD,NZD,1.14902809 +2021-07-13,CAD,AUD,1.07347543 +2021-07-13,CAD,USD,0.80281142 +2021-07-13,CAD,ZAR,11.56048378 +2021-07-13,CAD,EUR,0.67670951 +2021-07-13,CAD,PLN,3.08099446 +2021-07-13,CHF,NZD,1.56408968 +2021-07-13,CHF,AUD,1.46124525 +2021-07-13,CHF,USD,1.09280972 +2021-07-13,CHF,ZAR,15.73645892 +2021-07-13,CHF,EUR,0.92115621 +2021-07-13,CHF,PLN,4.19393718 +2021-07-13,NZD,AUD,0.93424646 +2021-07-13,NZD,USD,0.69868738 +2021-07-13,NZD,ZAR,10.06109760 +2021-07-13,NZD,EUR,0.58894079 +2021-07-13,NZD,PLN,2.68139176 +2021-07-13,AUD,USD,0.74786194 +2021-07-13,AUD,ZAR,10.76921131 +2021-07-13,AUD,EUR,0.63039124 +2021-07-13,AUD,PLN,2.87011175 +2021-07-13,USD,ZAR,14.39999910 +2021-07-13,USD,EUR,0.84292462 +2021-07-13,USD,PLN,3.83775612 +2021-07-13,ZAR,EUR,0.05853644 +2021-07-13,ZAR,PLN,0.26651086 +2021-07-13,EUR,PLN,4.55290551 +2021-07-13,PLN,EUR,0.21963996 +2021-07-13,PLN,ZAR,3.75219231 +2021-07-13,EUR,ZAR,17.08337576 +2021-07-13,PLN,USD,0.26056893 +2021-07-13,EUR,USD,1.18634570 +2021-07-13,ZAR,USD,0.06944445 +2021-07-13,PLN,AUD,0.34841849 +2021-07-13,EUR,AUD,1.58631646 +2021-07-13,ZAR,AUD,0.09285731 +2021-07-13,USD,AUD,1.33714520 +2021-07-13,PLN,NZD,0.37294066 +2021-07-13,EUR,NZD,1.69796356 +2021-07-13,ZAR,NZD,0.09939273 +2021-07-13,AUD,NZD,1.07038136 +2021-07-13,PLN,CHF,0.23843943 +2021-07-13,EUR,CHF,1.08559220 +2021-07-13,ZAR,CHF,0.06354670 +2021-07-13,USD,CHF,0.91507239 +2021-07-13,AUD,CHF,0.68434782 +2021-07-13,NZD,CHF,0.63934953 +2021-07-13,PLN,CAD,0.32457053 +2021-07-13,EUR,CAD,1.47773895 +2021-07-13,ZAR,CAD,0.08650157 +2021-07-13,USD,CAD,1.24562254 +2021-07-13,AUD,CAD,0.93155369 +2021-07-13,NZD,CAD,0.87030074 +2021-07-13,CHF,CAD,1.36122841 +2021-07-13,PLN,GBP,0.18763936 +2021-07-13,EUR,GBP,0.85430427 +2021-07-13,ZAR,GBP,0.05000793 +2021-07-13,USD,GBP,0.72011410 +2021-07-13,AUD,GBP,0.53854593 +2021-07-13,NZD,GBP,0.50313463 +2021-07-13,CHF,GBP,0.78694769 +2021-07-13,CAD,GBP,0.57811583 +2021-07-14,USD,AUD,1.34404678 +2021-07-14,PLN,NZD,0.37034097 +2021-07-14,EUR,NZD,1.69586687 +2021-07-14,ZAR,NZD,0.09769892 +2021-07-14,USD,NZD,1.44025065 +2021-07-14,AUD,NZD,1.07157776 +2021-07-14,PLN,CHF,0.23630781 +2021-07-14,EUR,CHF,1.08210166 +2021-07-14,ZAR,CHF,0.06233990 +2021-07-14,USD,CHF,0.91899762 +2021-07-14,AUD,CHF,0.68375419 +2021-07-14,NZD,CHF,0.63808173 +2021-07-14,PLN,CAD,0.32198892 +2021-07-14,EUR,CAD,1.47445295 +2021-07-14,ZAR,CAD,0.08494326 +2021-07-14,USD,CAD,1.25221021 +2021-07-14,AUD,CAD,0.93167160 +2021-07-14,NZD,CAD,0.86943910 +2021-07-14,CHF,CAD,1.36258266 +2021-07-14,PLN,GBP,0.18625565 +2021-07-14,EUR,GBP,0.85290262 +2021-07-14,ZAR,GBP,0.04913574 +2021-07-14,USD,GBP,0.72434550 +2021-07-14,AUD,GBP,0.53892879 +2021-07-14,NZD,GBP,0.50293017 +2021-07-14,CHF,GBP,0.78819084 +2021-07-14,CAD,GBP,0.57845360 +2021-07-14,GBP,PLN,5.36896464 +2021-07-14,GBP,EUR,1.17246680 +2021-07-14,GBP,ZAR,20.35178658 +2021-07-14,GBP,USD,1.38055665 +2021-07-14,GBP,AUD,1.85553272 +2021-07-14,GBP,NZD,1.98834760 +2021-07-14,GBP,CHF,1.26872827 +2021-07-14,GBP,CAD,1.72874714 +2021-07-14,PLN,PLN,1.00000000 +2021-07-14,ZAR,ZAR,1.00000000 +2021-07-14,USD,USD,1.00000000 +2021-07-14,AUD,AUD,1.00000000 +2021-07-14,NZD,NZD,1.00000000 +2021-07-14,CAD,NZD,1.15016682 +2021-07-14,CHF,CHF,1.00000000 +2021-07-14,CAD,CAD,1.00000000 +2021-07-14,GBP,GBP,1.00000000 +2021-07-14,EUR,PLN,4.57920398 +2021-07-14,CAD,CHF,0.73390043 +2021-07-14,ZAR,PLN,0.26380803 +2021-07-14,ZAR,EUR,0.05761002 +2021-07-14,USD,PLN,3.88898539 +2021-07-14,USD,EUR,0.84927105 +2021-07-14,USD,ZAR,14.74172508 +2021-07-14,AUD,PLN,2.89348960 +2021-07-14,AUD,EUR,0.63187611 +2021-07-14,AUD,ZAR,10.96816366 +2021-07-14,AUD,USD,0.74402172 +2021-07-14,EUR,EUR,1.00000000 +2021-07-14,NZD,PLN,2.70021431 +2021-07-14,NZD,EUR,0.58966893 +2021-07-14,NZD,ZAR,10.23552753 +2021-07-14,NZD,USD,0.69432359 +2021-07-14,NZD,AUD,0.93320339 +2021-07-14,CHF,PLN,4.23176874 +2021-07-14,CHF,EUR,0.92412759 +2021-07-14,CHF,ZAR,16.04109172 +2021-07-14,CHF,USD,1.08814210 +2021-07-14,CHF,AUD,1.46251389 +2021-07-14,CHF,NZD,1.56719736 +2021-07-14,CAD,PLN,3.10569690 +2021-07-14,CAD,EUR,0.67821764 +2021-07-14,CAD,ZAR,11.77256414 +2021-07-14,CAD,USD,0.79858796 +2021-07-14,CAD,AUD,1.07333958 +2021-07-14,PLN,EUR,0.21837857 +2021-07-14,PLN,ZAR,3.79063518 +2021-07-14,EUR,ZAR,17.35809153 +2021-07-14,PLN,USD,0.25713648 +2021-07-14,EUR,USD,1.17748038 +2021-07-14,ZAR,USD,0.06783467 +2021-07-14,PLN,AUD,0.34560345 +2021-07-14,EUR,AUD,1.58258871 +2021-07-14,ZAR,AUD,0.09117296 +2021-07-15,ZAR,PLN,0.26626225 +2021-07-15,PLN,EUR,0.21901767 +2021-07-15,PLN,ZAR,3.75569575 +2021-07-15,EUR,ZAR,17.14791137 +2021-07-15,PLN,USD,0.25916774 +2021-07-15,EUR,USD,1.18331887 +2021-07-15,ZAR,USD,0.06900659 +2021-07-15,PLN,AUD,0.34647438 +2021-07-15,EUR,AUD,1.58194717 +2021-07-15,ZAR,AUD,0.09225305 +2021-07-15,USD,AUD,1.33687311 +2021-07-15,PLN,NZD,0.36824607 +2021-07-15,EUR,NZD,1.68135323 +2021-07-15,ZAR,NZD,0.09805003 +2021-07-15,USD,NZD,1.42087926 +2021-07-15,AUD,NZD,1.06283779 +2021-07-15,PLN,CHF,0.23707153 +2021-07-15,EUR,CHF,1.08243105 +2021-07-15,ZAR,CHF,0.06312320 +2021-07-15,USD,CHF,0.91474165 +2021-07-15,AUD,CHF,0.68423970 +2021-07-15,NZD,CHF,0.64378563 +2021-07-15,PLN,CAD,0.32437749 +2021-07-15,EUR,CAD,1.48105625 +2021-07-15,ZAR,CAD,0.08636948 +2021-07-15,USD,CAD,1.25161212 +2021-07-15,AUD,CAD,0.93622358 +2021-07-15,NZD,CAD,0.88087156 +2021-07-15,CHF,CAD,1.36826844 +2021-07-15,PLN,GBP,0.18703002 +2021-07-15,EUR,GBP,0.85394947 +2021-07-15,ZAR,GBP,0.04979903 +2021-07-15,USD,GBP,0.72165626 +2021-07-15,AUD,GBP,0.53980909 +2021-07-15,NZD,GBP,0.50789415 +2021-07-15,CHF,GBP,0.78891812 +2021-07-15,CAD,GBP,0.57658139 +2021-07-15,EUR,EUR,1.00000000 +2021-07-15,PLN,PLN,1.00000000 +2021-07-15,ZAR,ZAR,1.00000000 +2021-07-15,USD,USD,1.00000000 +2021-07-15,AUD,AUD,1.00000000 +2021-07-15,NZD,NZD,1.00000000 +2021-07-15,CHF,CHF,1.00000000 +2021-07-15,CAD,CAD,1.00000000 +2021-07-15,GBP,GBP,1.00000000 +2021-07-15,GBP,CAD,1.73436053 +2021-07-15,GBP,CHF,1.26755867 +2021-07-15,GBP,NZD,1.96891420 +2021-07-15,GBP,AUD,1.85250678 +2021-07-15,GBP,USD,1.38570128 +2021-07-15,GBP,ZAR,20.08071060 +2021-07-15,GBP,EUR,1.17102948 +2021-07-15,GBP,PLN,5.34673517 +2021-07-15,CAD,CHF,0.73085074 +2021-07-15,CAD,NZD,1.13523928 +2021-07-15,CAD,AUD,1.06812093 +2021-07-15,CAD,USD,0.79896957 +2021-07-15,CAD,ZAR,11.57816396 +2021-07-15,CAD,EUR,0.67519380 +2021-07-15,CAD,PLN,3.08282798 +2021-07-15,CHF,NZD,1.55331208 +2021-07-15,CHF,AUD,1.46147615 +2021-07-15,CHF,USD,1.09320484 +2021-07-15,CHF,ZAR,15.84203636 +2021-07-15,CHF,EUR,0.92384637 +2021-07-15,CHF,PLN,4.21813623 +2021-07-15,NZD,AUD,0.94087735 +2021-07-15,NZD,USD,0.70378957 +2021-07-15,NZD,ZAR,10.19887543 +2021-07-15,NZD,EUR,0.59475902 +2021-07-15,NZD,PLN,2.71557551 +2021-07-15,AUD,USD,0.74801415 +2021-07-15,AUD,ZAR,10.83975014 +2021-07-15,AUD,EUR,0.63213236 +2021-07-15,AUD,PLN,2.88621625 +2021-07-15,USD,ZAR,14.49137044 +2021-07-15,USD,EUR,0.84508075 +2021-07-15,USD,PLN,3.85850489 +2021-07-15,ZAR,EUR,0.05831614 +2021-07-15,EUR,PLN,4.56584165 +2021-07-16,CHF,EUR,0.92234417 +2021-07-16,GBP,CAD,1.74135876 +2021-07-16,GBP,CHF,1.26938471 +2021-07-16,GBP,NZD,1.97186048 +2021-07-16,GBP,AUD,1.86266120 +2021-07-16,GBP,USD,1.38291630 +2021-07-16,GBP,ZAR,20.14891046 +2021-07-16,GBP,EUR,1.17080958 +2021-07-16,GBP,PLN,5.36229590 +2021-07-16,CAD,CHF,0.72896220 +2021-07-16,CAD,NZD,1.13236889 +2021-07-16,CAD,AUD,1.06965965 +2021-07-16,CAD,USD,0.79415933 +2021-07-16,CAD,ZAR,11.57079801 +2021-07-16,CAD,EUR,0.67235403 +2021-07-16,CAD,PLN,3.07937458 +2021-07-16,CHF,NZD,1.55339864 +2021-07-16,CHF,AUD,1.46737328 +2021-07-16,CHF,USD,1.08943828 +2021-07-16,CHF,ZAR,15.87297398 +2021-07-16,CHF,PLN,4.22432684 +2021-07-16,NZD,AUD,0.94462120 +2021-07-16,NZD,USD,0.70132563 +2021-07-16,NZD,ZAR,10.21822319 +2021-07-16,NZD,EUR,0.59375884 +2021-07-16,NZD,PLN,2.71940939 +2021-07-16,AUD,USD,0.74244114 +2021-07-16,AUD,ZAR,10.81727070 +2021-07-16,AUD,EUR,0.62856819 +2021-07-16,AUD,PLN,2.87883588 +2021-07-16,USD,ZAR,14.56986981 +2021-07-16,USD,EUR,0.84662361 +2021-07-16,USD,PLN,3.87752744 +2021-07-16,ZAR,EUR,0.05810784 +2021-07-16,ZAR,PLN,0.26613329 +2021-07-16,EUR,PLN,4.57998975 +2021-07-16,CAD,GBP,0.57426420 +2021-07-16,CHF,GBP,0.78778324 +2021-07-16,NZD,GBP,0.50713527 +2021-07-16,AUD,GBP,0.53686629 +2021-07-16,USD,GBP,0.72310956 +2021-07-16,ZAR,GBP,0.04963048 +2021-07-16,EUR,GBP,0.85410985 +2021-07-16,PLN,GBP,0.18648728 +2021-07-16,CHF,CAD,1.37181324 +2021-07-16,NZD,CAD,0.88310444 +2021-07-16,AUD,CAD,0.93487681 +2021-07-16,USD,CAD,1.25919316 +2021-07-16,ZAR,CAD,0.08642446 +2021-07-16,EUR,CAD,1.48731168 +2021-07-16,PLN,CAD,0.32474127 +2021-07-16,NZD,CHF,0.64374976 +2021-07-16,AUD,CHF,0.68148985 +2021-07-16,USD,CHF,0.91790422 +2021-07-16,ZAR,CHF,0.06300017 +2021-07-16,EUR,CHF,1.08419398 +2021-07-16,PLN,CHF,0.23672411 +2021-07-16,AUD,NZD,1.05862540 +2021-07-16,USD,NZD,1.42587117 +2021-07-16,ZAR,NZD,0.09786437 +2021-07-16,EUR,NZD,1.68418545 +2021-07-16,PLN,NZD,0.36772691 +2021-07-16,USD,AUD,1.34690812 +2021-07-16,ZAR,AUD,0.09244476 +2021-07-16,EUR,AUD,1.59091729 +2021-07-16,PLN,AUD,0.34736263 +2021-07-16,ZAR,USD,0.06863479 +2021-07-16,EUR,USD,1.18116243 +2021-07-16,PLN,USD,0.25789631 +2021-07-16,EUR,ZAR,17.20938173 +2021-07-16,PLN,ZAR,3.75751564 +2021-07-16,PLN,EUR,0.21834110 +2021-07-16,GBP,GBP,1.00000000 +2021-07-16,CAD,CAD,1.00000000 +2021-07-16,CHF,CHF,1.00000000 +2021-07-16,NZD,NZD,1.00000000 +2021-07-16,AUD,AUD,1.00000000 +2021-07-16,USD,USD,1.00000000 +2021-07-16,ZAR,ZAR,1.00000000 +2021-07-16,PLN,PLN,1.00000000 +2021-07-16,EUR,EUR,1.00000000 +2021-07-17,AUD,CAD,0.93346042 +2021-07-17,USD,CAD,1.26149135 +2021-07-17,ZAR,CAD,0.08740342 +2021-07-17,EUR,CAD,1.48942218 +2021-07-17,PLN,CAD,0.32490493 +2021-07-17,NZD,CHF,0.64370223 +2021-07-17,AUD,CHF,0.68044911 +2021-07-17,USD,CHF,0.91956835 +2021-07-17,ZAR,CHF,0.06371302 +2021-07-17,EUR,CHF,1.08571931 +2021-07-17,PLN,CHF,0.23684054 +2021-07-17,AUD,NZD,1.05708678 +2021-07-17,USD,NZD,1.42856171 +2021-07-17,ZAR,NZD,0.09897902 +2021-07-17,EUR,NZD,1.68667943 +2021-07-17,PLN,NZD,0.36793494 +2021-07-17,USD,AUD,1.35141385 +2021-07-17,ZAR,AUD,0.09363377 +2021-07-17,EUR,AUD,1.59559221 +2021-07-17,CAD,CAD,1.00000000 +2021-07-17,GBP,GBP,1.00000000 +2021-07-17,PLN,EUR,0.21814159 +2021-07-17,PLN,ZAR,3.71730228 +2021-07-17,EUR,ZAR,17.04077705 +2021-07-17,PLN,USD,0.25755621 +2021-07-17,EUR,USD,1.18068363 +2021-07-17,ZAR,USD,0.06928579 +2021-07-17,PLN,AUD,0.34806503 +2021-07-17,USD,USD,1.00000000 +2021-07-17,AUD,AUD,1.00000000 +2021-07-17,NZD,NZD,1.00000000 +2021-07-17,CHF,CHF,1.00000000 +2021-07-17,CAD,GBP,0.57579771 +2021-07-17,CHF,GBP,0.78989650 +2021-07-17,NZD,GBP,0.50845813 +2021-07-17,AUD,GBP,0.53748437 +2021-07-17,EUR,PLN,4.58417846 +2021-07-17,ZAR,PLN,0.26901229 +2021-07-17,ZAR,EUR,0.05868277 +2021-07-17,USD,PLN,3.88264759 +2021-07-17,USD,EUR,0.84696694 +2021-07-17,USD,ZAR,14.43297458 +2021-07-17,AUD,PLN,2.87302634 +2021-07-17,AUD,EUR,0.62672655 +2021-07-17,AUD,ZAR,10.67990723 +2021-07-17,AUD,USD,0.73996578 +2021-07-17,NZD,PLN,2.71787180 +2021-07-17,NZD,EUR,0.59288089 +2021-07-17,NZD,ZAR,10.10315092 +2021-07-17,NZD,USD,0.70000476 +2021-07-17,NZD,AUD,0.94599613 +2021-07-17,CHF,PLN,4.22225011 +2021-07-17,CHF,EUR,0.92104837 +2021-07-17,CHF,ZAR,15.69537978 +2021-07-17,CHF,USD,1.08746674 +2021-07-17,CHF,AUD,1.46961761 +2021-07-17,CHF,NZD,1.55351334 +2021-07-17,CAD,PLN,3.07782341 +2021-07-17,CAD,EUR,0.67140131 +2021-07-17,CAD,ZAR,11.44119986 +2021-07-17,CAD,USD,0.79271253 +2021-07-17,CAD,AUD,1.07128270 +2021-07-17,CAD,NZD,1.13243878 +2021-07-17,CAD,CHF,0.72895336 +2021-07-17,GBP,PLN,5.34532070 +2021-07-17,GBP,EUR,1.16603678 +2021-07-17,GBP,ZAR,19.87017262 +2021-07-17,GBP,USD,1.37672054 +2021-07-17,GBP,AUD,1.86051921 +2021-07-17,GBP,NZD,1.96673026 +2021-07-17,GBP,CHF,1.26598865 +2021-07-17,GBP,CAD,1.73672105 +2021-07-17,PLN,PLN,1.00000000 +2021-07-17,ZAR,ZAR,1.00000000 +2021-07-17,USD,GBP,0.72636383 +2021-07-17,ZAR,GBP,0.05032669 +2021-07-17,EUR,GBP,0.85760588 +2021-07-17,PLN,GBP,0.18707951 +2021-07-17,CHF,CAD,1.37182988 +2021-07-17,NZD,CAD,0.88304994 +2021-07-17,EUR,EUR,1.00000000 +2021-07-18,CHF,NZD,1.55351050 +2021-07-18,NZD,GBP,0.50834474 +2021-07-18,CHF,GBP,0.78971889 +2021-07-18,CAD,GBP,0.57590385 +2021-07-18,PLN,EUR,0.21816849 +2021-07-18,EUR,EUR,1.00000000 +2021-07-18,PLN,PLN,1.00000000 +2021-07-18,ZAR,AUD,0.09372791 +2021-07-18,EUR,AUD,1.59591000 +2021-07-18,PLN,AUD,0.34817727 +2021-07-18,ZAR,USD,0.06933871 +2021-07-18,EUR,USD,1.18063386 +2021-07-18,PLN,USD,0.25757711 +2021-07-18,EUR,ZAR,17.02705275 +2021-07-18,PLN,ZAR,3.71476614 +2021-07-18,ZAR,ZAR,1.00000000 +2021-07-18,USD,USD,1.00000000 +2021-07-18,AUD,AUD,1.00000000 +2021-07-18,NZD,NZD,1.00000000 +2021-07-18,CHF,CHF,1.00000000 +2021-07-18,CAD,CAD,1.00000000 +2021-07-18,GBP,GBP,1.00000000 +2021-07-18,USD,AUD,1.35173999 +2021-07-18,PLN,NZD,0.36797751 +2021-07-18,EUR,NZD,1.68666665 +2021-07-18,ZAR,NZD,0.09905806 +2021-07-18,USD,NZD,1.42861110 +2021-07-18,AUD,NZD,1.05686827 +2021-07-18,PLN,CHF,0.23686838 +2021-07-18,EUR,CHF,1.08571307 +2021-07-18,ZAR,CHF,0.06376401 +2021-07-18,USD,CHF,0.91960183 +2021-07-18,AUD,CHF,0.68030971 +2021-07-18,NZD,CHF,0.64370341 +2021-07-18,PLN,CAD,0.32481018 +2021-07-18,EUR,CAD,1.48880428 +2021-07-18,ZAR,CAD,0.08743758 +2021-07-18,USD,CAD,1.26102115 +2021-07-18,EUR,PLN,4.58361336 +2021-07-18,ZAR,PLN,0.26919595 +2021-07-18,ZAR,EUR,0.05873007 +2021-07-18,USD,PLN,3.88233260 +2021-07-18,USD,EUR,0.84700264 +2021-07-18,USD,ZAR,14.42195769 +2021-07-18,AUD,PLN,2.87210014 +2021-07-18,AUD,EUR,0.62660175 +2021-07-18,AUD,ZAR,10.66918033 +2021-07-18,AUD,USD,0.73978724 +2021-07-18,NZD,PLN,2.71755735 +2021-07-18,NZD,EUR,0.59288538 +2021-07-18,NZD,ZAR,10.09509001 +2021-07-18,NZD,USD,0.69998056 +2021-07-18,NZD,AUD,0.94619171 +2021-07-18,CHF,PLN,4.22175388 +2021-07-18,CHF,EUR,0.92105366 +2021-07-18,CHF,ZAR,15.68282835 +2021-07-18,CHF,USD,1.08742715 +2021-07-18,CHF,AUD,1.46991876 +2021-07-18,AUD,GBP,0.53725343 +2021-07-18,CAD,PLN,3.07872124 +2021-07-18,CAD,EUR,0.67167996 +2021-07-18,CAD,ZAR,11.43672942 +2021-07-18,CAD,USD,0.79300811 +2021-07-18,CAD,AUD,1.07194077 +2021-07-18,CAD,NZD,1.13290019 +2021-07-18,CAD,CHF,0.72925171 +2021-07-18,GBP,PLN,5.34589450 +2021-07-18,GBP,EUR,1.16630573 +2021-07-18,GBP,ZAR,19.85874787 +2021-07-18,GBP,USD,1.37698004 +2021-07-18,GBP,AUD,1.86131898 +2021-07-18,GBP,NZD,1.96716897 +2021-07-18,GBP,CHF,1.26627337 +2021-07-18,GBP,CAD,1.73640095 +2021-07-18,AUD,CAD,0.93288736 +2021-07-18,NZD,CAD,0.88269029 +2021-07-18,CHF,CAD,1.37126864 +2021-07-18,PLN,GBP,0.18705943 +2021-07-18,EUR,GBP,0.85740812 +2021-07-18,ZAR,GBP,0.05035564 +2021-07-18,USD,GBP,0.72622694 +2021-07-19,ZAR,CHF,0.06375877 +2021-07-19,EUR,CHF,1.08512047 +2021-07-19,PLN,CHF,0.23665632 +2021-07-19,AUD,NZD,1.05641180 +2021-07-19,USD,NZD,1.42992328 +2021-07-19,ZAR,NZD,0.09925148 +2021-07-19,EUR,NZD,1.68917658 +2021-07-19,PLN,NZD,0.36839624 +2021-07-19,USD,AUD,1.35356617 +2021-07-19,ZAR,AUD,0.09395151 +2021-07-19,EUR,PLN,4.58521658 +2021-07-19,ZAR,PLN,0.26941502 +2021-07-19,ZAR,EUR,0.05875732 +2021-07-19,USD,PLN,3.88148170 +2021-07-19,USD,EUR,0.84652091 +2021-07-19,USD,ZAR,14.40707253 +2021-07-19,AUD,PLN,2.86759656 +2021-07-19,AUD,EUR,0.62540046 +2021-07-19,AUD,ZAR,10.64378884 +2021-07-19,AUD,USD,0.73878915 +2021-07-19,NZD,PLN,2.71446850 +2021-07-19,NZD,EUR,0.59200442 +2021-07-19,NZD,ZAR,10.07541643 +2021-07-19,NZD,USD,0.69933822 +2021-07-19,NZD,AUD,0.94660056 +2021-07-19,CHF,PLN,4.22553688 +2021-07-19,CHF,EUR,0.92155666 +2021-07-19,CHF,ZAR,15.68411781 +2021-07-19,CHF,USD,1.08864016 +2021-07-19,CHF,AUD,1.47354650 +2021-07-19,CHF,NZD,1.55667192 +2021-07-19,CAD,PLN,3.07624646 +2021-07-19,CAD,EUR,0.67090538 +2021-07-19,CAD,ZAR,11.41824418 +2021-07-19,CAD,USD,0.79254437 +2021-07-19,CAD,AUD,1.07276125 +2021-07-19,CAD,NZD,1.13327764 +2021-07-19,CAD,CHF,0.72801316 +2021-07-19,GBP,PLN,5.34192889 +2021-07-19,GBP,EUR,1.16503306 +2021-07-19,GBP,ZAR,19.82788090 +2021-07-19,GBP,USD,1.37626023 +2021-07-19,GBP,AUD,1.86285929 +2021-07-19,GBP,NZD,1.96794654 +2021-07-19,GBP,CHF,1.26420122 +2021-07-19,GBP,CAD,1.73650875 +2021-07-19,CHF,CAD,1.37360154 +2021-07-19,PLN,GBP,0.18719830 +2021-07-19,USD,CHF,0.91857717 +2021-07-19,AUD,CHF,0.67863484 +2021-07-19,NZD,CHF,0.64239612 +2021-07-19,PLN,CAD,0.32507148 +2021-07-19,EUR,CAD,1.49052315 +2021-07-19,ZAR,CAD,0.08757914 +2021-07-19,USD,CAD,1.26175901 +2021-07-19,AUD,CAD,0.93217386 +2021-07-19,NZD,CAD,0.88239630 +2021-07-19,GBP,GBP,1.00000000 +2021-07-19,CAD,CAD,1.00000000 +2021-07-19,CHF,CHF,1.00000000 +2021-07-19,NZD,NZD,1.00000000 +2021-07-19,AUD,AUD,1.00000000 +2021-07-19,USD,USD,1.00000000 +2021-07-19,ZAR,ZAR,1.00000000 +2021-07-19,PLN,PLN,1.00000000 +2021-07-19,EUR,EUR,1.00000000 +2021-07-19,CAD,GBP,0.57586810 +2021-07-19,CHF,GBP,0.79101332 +2021-07-19,NZD,GBP,0.50814388 +2021-07-19,AUD,GBP,0.53680920 +2021-07-19,USD,GBP,0.72660677 +2021-07-19,ZAR,GBP,0.05043403 +2021-07-19,EUR,GBP,0.85834474 +2021-07-19,PLN,EUR,0.21809221 +2021-07-19,PLN,ZAR,3.71174554 +2021-07-19,EUR,ZAR,17.01915608 +2021-07-19,PLN,USD,0.25763357 +2021-07-19,EUR,USD,1.18130573 +2021-07-19,ZAR,USD,0.06941035 +2021-07-19,PLN,AUD,0.34872409 +2021-07-19,EUR,AUD,1.59897548 +2021-07-20,GBP,EUR,1.15915973 +2021-07-20,GBP,PLN,5.32848292 +2021-07-20,CAD,CHF,0.72066391 +2021-07-20,CAD,NZD,1.13165010 +2021-07-20,CAD,AUD,1.06887083 +2021-07-20,CAD,USD,0.78439897 +2021-07-20,CAD,ZAR,11.42410308 +2021-07-20,CAD,EUR,0.66518459 +2021-07-20,CAD,PLN,3.05775348 +2021-07-20,CHF,NZD,1.57028831 +2021-07-20,PLN,CAD,0.32703748 +2021-07-20,EUR,CAD,1.50334210 +2021-07-20,ZAR,CAD,0.08753422 +2021-07-20,USD,CAD,1.27486144 +2021-07-20,AUD,CAD,0.93556674 +2021-07-20,NZD,CAD,0.88366537 +2021-07-20,CHF,CAD,1.38760938 +2021-07-20,PLN,GBP,0.18767068 +2021-07-20,EUR,GBP,0.86269388 +2021-07-20,CHF,AUD,1.48317519 +2021-07-20,CHF,USD,1.08843938 +2021-07-20,CHF,ZAR,15.85219265 +2021-07-20,CHF,EUR,0.92301637 +2021-07-20,CHF,PLN,4.24296743 +2021-07-20,NZD,AUD,0.94452413 +2021-07-20,NZD,USD,0.69314620 +2021-07-20,NZD,ZAR,10.09508419 +2021-07-20,NZD,EUR,0.58780058 +2021-07-20,NZD,PLN,2.70203084 +2021-07-20,ZAR,GBP,0.05023157 +2021-07-20,USD,GBP,0.73158008 +2021-07-20,AUD,GBP,0.53687560 +2021-07-20,NZD,GBP,0.50709196 +2021-07-20,CHF,GBP,0.79628057 +2021-07-20,CAD,GBP,0.57385067 +2021-07-20,EUR,PLN,4.59684957 +2021-07-20,PLN,EUR,0.21754029 +2021-07-20,PLN,ZAR,3.73610989 +2021-07-20,EUR,ZAR,17.17433426 +2021-07-20,PLN,USD,0.25652787 +2021-07-20,EUR,USD,1.17922000 +2021-07-20,ZAR,USD,0.06866176 +2021-07-20,PLN,AUD,0.34956082 +2021-07-20,EUR,AUD,1.60687852 +2021-07-20,ZAR,AUD,0.09356278 +2021-07-20,AUD,USD,0.73385759 +2021-07-20,AUD,ZAR,10.68801093 +2021-07-20,AUD,EUR,0.62232458 +2021-07-20,AUD,PLN,2.86073247 +2021-07-20,USD,ZAR,14.56414844 +2021-07-20,USD,EUR,0.84801818 +2021-07-20,USD,PLN,3.89821199 +2021-07-20,ZAR,EUR,0.05822642 +2021-07-20,ZAR,PLN,0.26765808 +2021-07-20,PLN,NZD,0.37009200 +2021-07-20,AUD,CHF,0.67422919 +2021-07-20,NZD,CHF,0.63682573 +2021-07-20,EUR,EUR,1.00000000 +2021-07-20,PLN,PLN,1.00000000 +2021-07-20,ZAR,ZAR,1.00000000 +2021-07-20,USD,USD,1.00000000 +2021-07-20,AUD,AUD,1.00000000 +2021-07-20,NZD,NZD,1.00000000 +2021-07-20,CHF,CHF,1.00000000 +2021-07-20,CAD,CAD,1.00000000 +2021-07-20,GBP,GBP,1.00000000 +2021-07-20,EUR,NZD,1.70125725 +2021-07-20,ZAR,NZD,0.09905811 +2021-07-20,USD,NZD,1.44269708 +2021-07-20,USD,AUD,1.36266220 +2021-07-20,AUD,NZD,1.05873420 +2021-07-20,PLN,CHF,0.23568411 +2021-07-20,EUR,CHF,1.08340440 +2021-07-20,ZAR,CHF,0.06308276 +2021-07-20,USD,CHF,0.91874662 +2021-07-20,GBP,CAD,1.74261364 +2021-07-20,GBP,CHF,1.25583875 +2021-07-20,GBP,NZD,1.97202891 +2021-07-20,GBP,AUD,1.86262888 +2021-07-20,GBP,USD,1.36690435 +2021-07-20,GBP,ZAR,19.90779785 +2021-07-21,NZD,AUD,0.94331724 +2021-07-21,EUR,EUR,1.00000000 +2021-07-21,PLN,PLN,1.00000000 +2021-07-21,ZAR,ZAR,1.00000000 +2021-07-21,USD,USD,1.00000000 +2021-07-21,AUD,AUD,1.00000000 +2021-07-21,NZD,NZD,1.00000000 +2021-07-21,CHF,CHF,1.00000000 +2021-07-21,CAD,CAD,1.00000000 +2021-07-21,GBP,GBP,1.00000000 +2021-07-21,GBP,CAD,1.72810773 +2021-07-21,GBP,CHF,1.25606358 +2021-07-21,GBP,NZD,1.96943442 +2021-07-21,GBP,AUD,1.85780145 +2021-07-21,GBP,USD,1.36341382 +2021-07-21,GBP,ZAR,19.94619414 +2021-07-21,GBP,EUR,1.15722540 +2021-07-21,GBP,PLN,5.31525302 +2021-07-21,CAD,CHF,0.72684333 +2021-07-21,CAD,NZD,1.13964794 +2021-07-21,CAD,AUD,1.07504956 +2021-07-21,CAD,USD,0.78896344 +2021-07-21,CAD,ZAR,11.54221685 +2021-07-21,CAD,EUR,0.66964888 +2021-07-21,CAD,PLN,3.07576485 +2021-07-21,CHF,NZD,1.56794166 +2021-07-21,CHF,AUD,1.47906641 +2021-07-21,CHF,USD,1.08546561 +2021-07-21,CHF,ZAR,15.87992391 +2021-07-21,CHF,EUR,0.92131116 +2021-07-21,CHF,PLN,4.23167512 +2021-07-21,NZD,USD,0.69228699 +2021-07-21,NZD,ZAR,10.12787932 +2021-07-21,NZD,EUR,0.58759276 +2021-07-21,NZD,PLN,2.69887281 +2021-07-21,AUD,USD,0.73388565 +2021-07-21,AUD,ZAR,10.73645095 +2021-07-21,AUD,EUR,0.62290047 +2021-07-21,AUD,PLN,2.86104471 +2021-07-21,USD,ZAR,14.62959653 +2021-07-21,USD,EUR,0.84877048 +2021-07-21,USD,PLN,3.89848843 +2021-07-21,ZAR,EUR,0.05801735 +2021-07-21,ZAR,PLN,0.26647956 +2021-07-21,EUR,PLN,4.59310089 +2021-07-21,PLN,EUR,0.21771784 +2021-07-21,PLN,ZAR,3.75263303 +2021-07-21,EUR,ZAR,17.23622330 +2021-07-21,PLN,USD,0.25650967 +2021-07-21,EUR,USD,1.17817481 +2021-07-21,ZAR,USD,0.06835459 +2021-07-21,PLN,AUD,0.34952267 +2021-07-21,EUR,AUD,1.60539291 +2021-07-21,ZAR,AUD,0.09314065 +2021-07-21,USD,AUD,1.36261010 +2021-07-21,PLN,NZD,0.37052506 +2021-07-21,EUR,NZD,1.70185895 +2021-07-21,ZAR,NZD,0.09873735 +2021-07-21,USD,NZD,1.44448764 +2021-07-21,AUD,NZD,1.06008876 +2021-07-21,PLN,CHF,0.23631304 +2021-07-21,EUR,CHF,1.08540962 +2021-07-21,ZAR,CHF,0.06297259 +2021-07-21,USD,CHF,0.92126364 +2021-07-21,AUD,CHF,0.67610216 +2021-07-21,NZD,CHF,0.63777883 +2021-07-21,PLN,CAD,0.32512238 +2021-07-21,EUR,CAD,1.49331990 +2021-07-21,ZAR,CAD,0.08663847 +2021-07-21,USD,CAD,1.26748585 +2021-07-21,AUD,CAD,0.93018967 +2021-07-21,NZD,CAD,0.87746396 +2021-07-21,CHF,CAD,1.37581231 +2021-07-21,PLN,GBP,0.18813780 +2021-07-21,EUR,GBP,0.86413589 +2021-07-21,ZAR,GBP,0.05013488 +2021-07-21,USD,GBP,0.73345303 +2021-07-21,AUD,GBP,0.53827065 +2021-07-21,NZD,GBP,0.50775999 +2021-07-21,CHF,GBP,0.79613804 +2021-07-21,CAD,GBP,0.57866763 +2021-07-22,PLN,EUR,0.21845653 +2021-07-22,GBP,GBP,1.00000000 +2021-07-22,CAD,CAD,1.00000000 +2021-07-22,CHF,CHF,1.00000000 +2021-07-22,NZD,NZD,1.00000000 +2021-07-22,AUD,AUD,1.00000000 +2021-07-22,USD,USD,1.00000000 +2021-07-22,ZAR,ZAR,1.00000000 +2021-07-22,PLN,PLN,1.00000000 +2021-07-22,EUR,EUR,1.00000000 +2021-07-22,CAD,GBP,0.58011065 +2021-07-22,CHF,GBP,0.79462964 +2021-07-22,NZD,GBP,0.50756584 +2021-07-22,AUD,GBP,0.53612068 +2021-07-22,USD,GBP,0.72926726 +2021-07-22,ZAR,GBP,0.05001714 +2021-07-22,EUR,GBP,0.85999495 +2021-07-22,PLN,GBP,0.18787152 +2021-07-22,CHF,CAD,1.36978976 +2021-07-22,NZD,CAD,0.87494660 +2021-07-22,GBP,CAD,1.72380906 +2021-07-22,GBP,CHF,1.25844790 +2021-07-22,GBP,NZD,1.97018774 +2021-07-22,GBP,AUD,1.86525168 +2021-07-22,GBP,USD,1.37123940 +2021-07-22,GBP,ZAR,19.99314659 +2021-07-22,GBP,EUR,1.16279753 +2021-07-22,GBP,PLN,5.32278669 +2021-07-22,CAD,CHF,0.73003904 +2021-07-22,CAD,NZD,1.14292690 +2021-07-22,CAD,AUD,1.08205237 +2021-07-22,CAD,USD,0.79547058 +2021-07-22,CAD,ZAR,11.59823734 +2021-07-22,CAD,EUR,0.67455124 +2021-07-22,CAD,PLN,3.08780527 +2021-07-22,CHF,NZD,1.56556957 +2021-07-22,CHF,AUD,1.48218426 +2021-07-22,CHF,USD,1.08962746 +2021-07-22,CHF,ZAR,15.88714679 +2021-07-22,CHF,EUR,0.92399338 +2021-07-22,CHF,PLN,4.22964405 +2021-07-22,NZD,AUD,0.94673804 +2021-07-22,NZD,USD,0.69599428 +2021-07-22,NZD,ZAR,10.14783828 +2021-07-22,NZD,EUR,0.59019631 +2021-07-22,NZD,PLN,2.70166471 +2021-07-22,AUD,USD,0.73514980 +2021-07-22,AUD,ZAR,10.71873938 +2021-07-22,AUD,EUR,0.62339981 +2021-07-22,AUD,PLN,2.85365603 +2021-07-22,USD,ZAR,14.58034727 +2021-07-22,USD,EUR,0.84799017 +2021-07-22,USD,PLN,3.88173408 +2021-07-22,ZAR,EUR,0.05815981 +2021-07-22,ZAR,PLN,0.26623056 +2021-07-22,EUR,PLN,4.57756965 +2021-07-22,AUD,CAD,0.92416969 +2021-07-22,USD,CAD,1.25711752 +2021-07-22,ZAR,CAD,0.08622000 +2021-07-22,EUR,CAD,1.48246707 +2021-07-22,PLN,CAD,0.32385462 +2021-07-22,NZD,CHF,0.63874517 +2021-07-22,AUD,CHF,0.67467995 +2021-07-22,USD,CHF,0.91774486 +2021-07-22,ZAR,CHF,0.06294396 +2021-07-22,EUR,CHF,1.08225884 +2021-07-22,PLN,CHF,0.23642651 +2021-07-22,AUD,NZD,1.05625839 +2021-07-22,USD,NZD,1.43679342 +2021-07-22,ZAR,NZD,0.09854315 +2021-07-22,EUR,NZD,1.69435149 +2021-07-22,PLN,NZD,0.37014216 +2021-07-22,USD,AUD,1.36026698 +2021-07-22,ZAR,AUD,0.09329455 +2021-07-22,EUR,AUD,1.60410700 +2021-07-22,PLN,AUD,0.35042766 +2021-07-22,ZAR,USD,0.06858547 +2021-07-22,EUR,USD,1.17925895 +2021-07-22,PLN,USD,0.25761682 +2021-07-22,EUR,ZAR,17.19400390 +2021-07-22,PLN,ZAR,3.75614280 +2021-07-23,NZD,EUR,0.59303584 +2021-07-23,PLN,GBP,0.18726450 +2021-07-23,EUR,GBP,0.85477038 +2021-07-23,ZAR,GBP,0.04935449 +2021-07-23,USD,GBP,0.72601591 +2021-07-23,AUD,GBP,0.53592748 +2021-07-23,NZD,GBP,0.50690947 +2021-07-23,CHF,GBP,0.78992730 +2021-07-23,CAD,GBP,0.57786930 +2021-07-23,NZD,CAD,0.87720435 +2021-07-23,AUD,CAD,0.92741987 +2021-07-23,USD,CAD,1.25636699 +2021-07-23,ZAR,CAD,0.08540770 +2021-07-23,EUR,CAD,1.47917594 +2021-07-23,PLN,CAD,0.32406030 +2021-07-23,NZD,CHF,0.64171661 +2021-07-23,AUD,CHF,0.67845164 +2021-07-23,USD,CHF,0.91909206 +2021-07-23,ZAR,CHF,0.06247979 +2021-07-23,EUR,CHF,1.08208739 +2021-07-23,PLN,CHF,0.23706548 +2021-07-23,AUD,NZD,1.05724495 +2021-07-23,USD,NZD,1.43223980 +2021-07-23,ZAR,NZD,0.09736352 +2021-07-23,EUR,NZD,1.68623873 +2021-07-23,PLN,NZD,0.36942395 +2021-07-23,USD,AUD,1.35469059 +2021-07-23,ZAR,AUD,0.09209173 +2021-07-23,EUR,AUD,1.59493665 +2021-07-23,EUR,EUR,1.00000000 +2021-07-23,PLN,PLN,1.00000000 +2021-07-23,ZAR,ZAR,1.00000000 +2021-07-23,USD,USD,1.00000000 +2021-07-23,AUD,AUD,1.00000000 +2021-07-23,NZD,NZD,1.00000000 +2021-07-23,CHF,CHF,1.00000000 +2021-07-23,CAD,CAD,1.00000000 +2021-07-23,GBP,GBP,1.00000000 +2021-07-23,PLN,AUD,0.34942134 +2021-07-23,ZAR,USD,0.06797990 +2021-07-23,EUR,USD,1.17734386 +2021-07-23,PLN,USD,0.25793443 +2021-07-23,EUR,ZAR,17.31899828 +2021-07-23,PLN,ZAR,3.79427487 +2021-07-23,PLN,EUR,0.21908164 +2021-07-23,CHF,CAD,1.36696533 +2021-07-23,EUR,PLN,4.56450840 +2021-07-23,ZAR,PLN,0.26355497 +2021-07-23,ZAR,EUR,0.05774006 +2021-07-23,USD,PLN,3.87695437 +2021-07-23,USD,EUR,0.84936953 +2021-07-23,USD,ZAR,14.71023040 +2021-07-23,AUD,PLN,2.86187442 +2021-07-23,AUD,EUR,0.62698415 +2021-07-23,AUD,ZAR,10.85873810 +2021-07-23,AUD,USD,0.73817594 +2021-07-23,GBP,CAD,1.73049510 +2021-07-23,GBP,CHF,1.26593928 +2021-07-23,GBP,NZD,1.97273885 +2021-07-23,GBP,AUD,1.86592411 +2021-07-23,GBP,USD,1.37738028 +2021-07-23,GBP,ZAR,20.26158124 +2021-07-23,GBP,EUR,1.16990484 +2021-07-23,GBP,PLN,5.34004049 +2021-07-23,CAD,CHF,0.73154745 +2021-07-23,CAD,NZD,1.13998523 +2021-07-23,CAD,AUD,1.07826027 +2021-07-23,CAD,USD,0.79594578 +2021-07-23,CAD,ZAR,11.70854587 +2021-07-23,CAD,EUR,0.67605210 +2021-07-23,CAD,PLN,3.08584549 +2021-07-23,CHF,NZD,1.55832028 +2021-07-23,CHF,AUD,1.47394441 +2021-07-23,CHF,USD,1.08803029 +2021-07-23,CHF,ZAR,16.00517627 +2021-07-23,CHF,EUR,0.92413978 +2021-07-23,CHF,PLN,4.21824379 +2021-07-23,NZD,AUD,0.94585460 +2021-07-23,NZD,USD,0.69820710 +2021-07-23,NZD,ZAR,10.27078738 +2021-07-23,NZD,PLN,2.70691709 +2021-07-24,EUR,ZAR,17.48156700 +2021-07-24,GBP,CAD,1.72806200 +2021-07-24,GBP,CHF,1.26500123 +2021-07-24,GBP,NZD,1.97164197 +2021-07-24,GBP,AUD,1.86699183 +2021-07-24,GBP,USD,1.37504041 +2021-07-24,GBP,ZAR,20.42161862 +2021-07-24,GBP,EUR,1.16818001 +2021-07-24,GBP,PLN,5.34340411 +2021-07-24,CAD,CHF,0.73203463 +2021-07-24,CAD,NZD,1.14095557 +2021-07-24,CAD,AUD,1.08039632 +2021-07-24,CAD,USD,0.79571243 +2021-07-24,CAD,ZAR,11.81764231 +2021-07-24,CAD,EUR,0.67600585 +2021-07-24,CAD,PLN,3.09213680 +2021-07-24,CHF,NZD,1.55860874 +2021-07-24,CHF,AUD,1.47588143 +2021-07-24,CHF,USD,1.08698741 +2021-07-24,CHF,ZAR,16.14355634 +2021-07-24,CHF,EUR,0.92346157 +2021-07-24,CHF,PLN,4.22403077 +2021-07-24,NZD,AUD,0.94692234 +2021-07-24,NZD,USD,0.69740877 +2021-07-24,NZD,ZAR,10.35767086 +2021-07-24,NZD,EUR,0.59249094 +2021-07-24,NZD,PLN,2.71012901 +2021-07-24,AUD,USD,0.73650050 +2021-07-24,AUD,ZAR,10.93824747 +2021-07-24,AUD,EUR,0.62570173 +2021-07-24,AUD,PLN,2.86203937 +2021-07-24,USD,ZAR,14.85164982 +2021-07-24,USD,EUR,0.84956050 +2021-07-24,USD,PLN,3.88599788 +2021-07-24,ZAR,EUR,0.05720311 +2021-07-24,ZAR,PLN,0.26165429 +2021-07-24,EUR,PLN,4.57412731 +2021-07-24,EUR,EUR,1.00000000 +2021-07-24,PLN,PLN,1.00000000 +2021-07-24,ZAR,ZAR,1.00000000 +2021-07-24,USD,USD,1.00000000 +2021-07-24,AUD,AUD,1.00000000 +2021-07-24,NZD,NZD,1.00000000 +2021-07-24,CHF,CHF,1.00000000 +2021-07-24,CAD,CAD,1.00000000 +2021-07-24,GBP,GBP,1.00000000 +2021-07-24,PLN,EUR,0.21862094 +2021-07-24,PLN,ZAR,3.82183682 +2021-07-24,PLN,USD,0.25733416 +2021-07-24,EUR,USD,1.17707921 +2021-07-24,ZAR,USD,0.06733259 +2021-07-24,PLN,AUD,0.34940120 +2021-07-24,EUR,AUD,1.59820559 +2021-07-24,ZAR,AUD,0.09142232 +2021-07-24,USD,AUD,1.35777233 +2021-07-24,PLN,NZD,0.36898612 +2021-07-24,EUR,NZD,1.68778952 +2021-07-24,ZAR,NZD,0.09654680 +2021-07-24,USD,NZD,1.43387930 +2021-07-24,AUD,NZD,1.05605281 +2021-07-24,PLN,CHF,0.23674070 +2021-07-24,EUR,CHF,1.08288210 +2021-07-24,ZAR,CHF,0.06194422 +2021-07-24,USD,CHF,0.91997386 +2021-07-24,AUD,CHF,0.67756120 +2021-07-24,NZD,CHF,0.64159784 +2021-07-24,PLN,CAD,0.32340096 +2021-07-24,EUR,CAD,1.47927714 +2021-07-24,ZAR,CAD,0.08461925 +2021-07-24,USD,CAD,1.25673543 +2021-07-24,AUD,CAD,0.92558627 +2021-07-24,NZD,CAD,0.87645832 +2021-07-24,CHF,CAD,1.36605559 +2021-07-24,PLN,GBP,0.18714662 +2021-07-24,EUR,GBP,0.85603245 +2021-07-24,ZAR,GBP,0.04896771 +2021-07-24,USD,GBP,0.72725135 +2021-07-24,AUD,GBP,0.53562098 +2021-07-24,NZD,GBP,0.50719148 +2021-07-24,CHF,GBP,0.79051307 +2021-07-24,CAD,GBP,0.57868294 +2021-07-25,CHF,GBP,0.79097733 +2021-07-25,NZD,GBP,0.50748070 +2021-07-25,GBP,GBP,1.00000000 +2021-07-25,AUD,GBP,0.53589364 +2021-07-25,USD,GBP,0.72756972 +2021-07-25,ZAR,GBP,0.04897893 +2021-07-25,EUR,GBP,0.85643458 +2021-07-25,PLN,GBP,0.18734244 +2021-07-25,CHF,CAD,1.36555847 +2021-07-25,NZD,CAD,0.87612445 +2021-07-25,EUR,PLN,4.57149248 +2021-07-25,AUD,CAD,0.92517710 +2021-07-25,USD,CAD,1.25609036 +2021-07-25,ZAR,EUR,0.05718934 +2021-07-25,USD,PLN,3.88363525 +2021-07-25,USD,EUR,0.84953333 +2021-07-25,USD,ZAR,14.85474942 +2021-07-25,AUD,PLN,2.86050310 +2021-07-25,AUD,EUR,0.62572631 +2021-07-25,ZAR,CAD,0.08455817 +2021-07-25,EUR,CAD,1.47856514 +2021-07-25,PLN,CAD,0.32343160 +2021-07-25,NZD,CHF,0.64158691 +2021-07-25,AUD,CHF,0.67750822 +2021-07-25,USD,CHF,0.91983638 +2021-07-25,ZAR,CHF,0.06192204 +2021-07-25,EUR,CHF,1.08275489 +2021-07-25,PLN,CHF,0.23684932 +2021-07-25,AUD,NZD,1.05598822 +2021-07-25,AUD,ZAR,10.94130989 +2021-07-25,AUD,USD,0.73655298 +2021-07-25,NZD,PLN,2.70883998 +2021-07-25,NZD,EUR,0.59255046 +2021-07-25,NZD,ZAR,10.36120452 +2021-07-25,NZD,USD,0.69750113 +2021-07-25,NZD,AUD,0.94698026 +2021-07-25,CHF,PLN,4.22209357 +2021-07-25,CHF,EUR,0.92357006 +2021-07-25,CHF,ZAR,16.14933894 +2021-07-25,CHF,USD,1.08714987 +2021-07-25,ZAR,PLN,0.26144064 +2021-07-25,CHF,AUD,1.47599685 +2021-07-25,CHF,NZD,1.55863528 +2021-07-25,CAD,PLN,3.09184384 +2021-07-25,CAD,EUR,0.67633138 +2021-07-25,CAD,ZAR,11.82617895 +2021-07-25,CAD,USD,0.79612107 +2021-07-25,CAD,AUD,1.08087414 +2021-07-25,CAD,NZD,1.14139036 +2021-07-25,CAD,CHF,0.73230112 +2021-07-25,GBP,PLN,5.33781868 +2021-07-25,GBP,EUR,1.16763151 +2021-07-25,GBP,ZAR,20.41694285 +2021-07-25,GBP,USD,1.37443872 +2021-07-25,GBP,AUD,1.86604191 +2021-07-25,GBP,NZD,1.97051827 +2021-07-25,GBP,CHF,1.26425874 +2021-07-25,GBP,CAD,1.72641924 +2021-07-25,EUR,EUR,1.00000000 +2021-07-25,PLN,PLN,1.00000000 +2021-07-25,ZAR,ZAR,1.00000000 +2021-07-25,USD,USD,1.00000000 +2021-07-25,AUD,AUD,1.00000000 +2021-07-25,PLN,EUR,0.21874694 +2021-07-25,PLN,ZAR,3.82496004 +2021-07-25,EUR,ZAR,17.48577620 +2021-07-25,PLN,USD,0.25749071 +2021-07-25,EUR,USD,1.17711685 +2021-07-25,ZAR,USD,0.06731854 +2021-07-25,PLN,AUD,0.34958885 +2021-07-25,EUR,AUD,1.59814280 +2021-07-25,ZAR,AUD,0.09139673 +2021-07-25,USD,AUD,1.35767559 +2021-07-25,PLN,NZD,0.36916171 +2021-07-25,EUR,NZD,1.68761999 +2021-07-25,ZAR,NZD,0.09651388 +2021-07-25,USD,NZD,1.43368943 +2021-07-25,NZD,NZD,1.00000000 +2021-07-25,CHF,CHF,1.00000000 +2021-07-25,CAD,CAD,1.00000000 +2021-07-25,CAD,GBP,0.57923358 +2021-07-26,USD,NZD,1.43208361 +2021-07-26,GBP,CAD,1.72902806 +2021-07-26,GBP,CHF,1.26517984 +2021-07-26,GBP,NZD,1.97009359 +2021-07-26,GBP,AUD,1.86716075 +2021-07-26,GBP,USD,1.37568335 +2021-07-26,GBP,ZAR,20.39937238 +2021-07-26,GBP,EUR,1.16853564 +2021-07-26,GBP,PLN,5.34887353 +2021-07-26,CAD,CHF,0.73172892 +2021-07-26,CAD,NZD,1.13942257 +2021-07-26,CAD,AUD,1.07989037 +2021-07-26,CAD,USD,0.79563969 +2021-07-26,CAD,ZAR,11.79817311 +2021-07-26,CAD,EUR,0.67583382 +2021-07-26,CAD,PLN,3.09357242 +2021-07-26,CHF,NZD,1.55716486 +2021-07-26,CHF,AUD,1.47580659 +2021-07-26,CHF,USD,1.08734213 +2021-07-26,CHF,ZAR,16.12369378 +2021-07-26,CHF,EUR,0.92361228 +2021-07-26,CHF,PLN,4.22775747 +2021-07-26,NZD,AUD,0.94775231 +2021-07-26,NZD,USD,0.69828325 +2021-07-26,NZD,ZAR,10.35451945 +2021-07-26,NZD,EUR,0.59313712 +2021-07-26,NZD,PLN,2.71503524 +2021-07-26,AUD,USD,0.73677821 +2021-07-26,AUD,ZAR,10.92534341 +2021-07-26,AUD,EUR,0.62583559 +2021-07-26,AUD,PLN,2.86470971 +2021-07-26,USD,ZAR,14.82853771 +2021-07-26,USD,EUR,0.84942196 +2021-07-26,USD,PLN,3.88815751 +2021-07-26,ZAR,EUR,0.05728292 +2021-07-26,ZAR,PLN,0.26220775 +2021-07-26,EUR,PLN,4.57741582 +2021-07-26,PLN,ZAR,3.81376981 +2021-07-26,NZD,NZD,1.00000000 +2021-07-26,AUD,AUD,1.00000000 +2021-07-26,USD,USD,1.00000000 +2021-07-26,ZAR,ZAR,1.00000000 +2021-07-26,PLN,PLN,1.00000000 +2021-07-26,EUR,EUR,1.00000000 +2021-07-26,EUR,ZAR,17.45721063 +2021-07-26,PLN,USD,0.25719123 +2021-07-26,EUR,USD,1.17727119 +2021-07-26,ZAR,USD,0.06743753 +2021-07-26,PLN,AUD,0.34907551 +2021-07-26,EUR,AUD,1.59786375 +2021-07-26,ZAR,AUD,0.09153030 +2021-07-26,USD,AUD,1.35726055 +2021-07-26,PLN,NZD,0.36831934 +2021-07-26,EUR,NZD,1.68595080 +2021-07-26,ZAR,NZD,0.09657619 +2021-07-26,AUD,NZD,1.05512800 +2021-07-26,PLN,CHF,0.23653202 +2021-07-26,EUR,CHF,1.08270540 +2021-07-26,ZAR,CHF,0.06202053 +2021-07-26,USD,CHF,0.91967374 +2021-07-26,AUD,CHF,0.67759556 +2021-07-26,NZD,CHF,0.64219276 +2021-07-26,PLN,CAD,0.32325088 +2021-07-26,EUR,CAD,1.47965368 +2021-07-26,ZAR,CAD,0.08475889 +2021-07-26,USD,CAD,1.25685032 +2021-07-26,AUD,CAD,0.92601993 +2021-07-26,NZD,CAD,0.87763752 +2021-07-26,CHF,CAD,1.36662632 +2021-07-26,PLN,GBP,0.18695525 +2021-07-26,EUR,GBP,0.85577193 +2021-07-26,ZAR,GBP,0.04902112 +2021-07-26,USD,GBP,0.72691147 +2021-07-26,AUD,GBP,0.53557253 +2021-07-26,NZD,GBP,0.50759010 +2021-07-26,CHF,GBP,0.79040147 +2021-07-26,CAD,GBP,0.57835961 +2021-07-26,PLN,EUR,0.21846388 +2021-07-26,GBP,GBP,1.00000000 +2021-07-26,CAD,CAD,1.00000000 +2021-07-26,CHF,CHF,1.00000000 +2021-07-27,ZAR,NZD,0.09662180 +2021-07-27,GBP,AUD,1.87223836 +2021-07-27,CAD,GBP,0.57664831 +2021-07-27,CHF,GBP,0.78995139 +2021-07-27,NZD,GBP,0.50640770 +2021-07-27,AUD,GBP,0.53412003 +2021-07-27,USD,GBP,0.72321584 +2021-07-27,ZAR,GBP,0.04893002 +2021-07-27,EUR,GBP,0.85386973 +2021-07-27,PLN,GBP,0.18587114 +2021-07-27,CHF,CAD,1.36990152 +2021-07-27,EUR,NZD,1.68613103 +2021-07-27,PLN,NZD,0.36703853 +2021-07-27,CHF,CHF,1.00000000 +2021-07-27,CAD,CAD,1.00000000 +2021-07-27,GBP,GBP,1.00000000 +2021-07-27,USD,AUD,1.35403245 +2021-07-27,ZAR,AUD,0.09160867 +2021-07-27,EUR,AUD,1.59864767 +2021-07-27,PLN,AUD,0.34799507 +2021-07-27,ZAR,USD,0.06765618 +2021-07-27,EUR,USD,1.18065684 +2021-07-27,PLN,USD,0.25700645 +2021-07-27,EUR,ZAR,17.45083446 +2021-07-27,PLN,ZAR,3.79871332 +2021-07-27,AUD,CHF,0.67614290 +2021-07-27,NZD,CHF,0.64106184 +2021-07-27,PLN,CAD,0.32233015 +2021-07-27,NZD,NZD,1.00000000 +2021-07-27,AUD,AUD,1.00000000 +2021-07-27,EUR,CAD,1.48074609 +2021-07-27,USD,USD,1.00000000 +2021-07-27,ZAR,ZAR,1.00000000 +2021-07-27,PLN,PLN,1.00000000 +2021-07-27,EUR,EUR,1.00000000 +2021-07-27,USD,CHF,0.91551943 +2021-07-27,ZAR,CHF,0.06194055 +2021-07-27,ZAR,CAD,0.08485245 +2021-07-27,USD,CAD,1.25417145 +2021-07-27,AUD,CAD,0.92624918 +2021-07-27,NZD,CAD,0.87819159 +2021-07-27,PLN,EUR,0.21768090 +2021-07-27,EUR,PLN,4.59388023 +2021-07-27,ZAR,PLN,0.26324703 +2021-07-27,GBP,NZD,1.97469352 +2021-07-27,GBP,CHF,1.26590067 +2021-07-27,GBP,CAD,1.73415925 +2021-07-27,ZAR,EUR,0.05730385 +2021-07-27,USD,PLN,3.89095297 +2021-07-27,USD,EUR,0.84698616 +2021-07-27,USD,ZAR,14.78061475 +2021-07-27,AUD,PLN,2.87360394 +2021-07-27,AUD,EUR,0.62552870 +2021-07-27,AUD,ZAR,10.91599747 +2021-07-27,AUD,USD,0.73853474 +2021-07-27,NZD,PLN,2.72450963 +2021-07-27,NZD,EUR,0.59307372 +2021-07-27,NZD,ZAR,10.34963095 +2021-07-27,NZD,USD,0.70021654 +2021-07-27,NZD,AUD,0.94811592 +2021-07-27,CHF,PLN,4.24999499 +2021-07-27,CHF,EUR,0.92514275 +2021-07-27,CHF,ZAR,16.14451245 +2021-07-27,CHF,USD,1.09227611 +2021-07-27,CHF,AUD,1.47897730 +2021-07-27,CHF,NZD,1.55991190 +2021-07-27,CAD,PLN,3.10240915 +2021-07-27,CAD,EUR,0.67533523 +2021-07-27,CAD,ZAR,11.78516287 +2021-07-27,CAD,USD,0.79733915 +2021-07-27,CAD,AUD,1.07962309 +2021-07-27,CAD,NZD,1.13870368 +2021-07-27,CAD,CHF,0.72997948 +2021-07-27,GBP,PLN,5.38007151 +2021-07-27,GBP,EUR,1.17113883 +2021-07-27,GBP,ZAR,20.43734916 +2021-07-27,GBP,USD,1.38271307 +2021-07-27,EUR,CHF,1.08091427 +2021-07-27,PLN,CHF,0.23529440 +2021-07-27,AUD,NZD,1.05472335 +2021-07-27,USD,NZD,1.42812965 +2021-07-28,CHF,USD,1.09355468 +2021-07-28,EUR,EUR,1.00000000 +2021-07-28,PLN,PLN,1.00000000 +2021-07-28,ZAR,ZAR,1.00000000 +2021-07-28,USD,USD,1.00000000 +2021-07-28,AUD,AUD,1.00000000 +2021-07-28,NZD,NZD,1.00000000 +2021-07-28,CHF,CHF,1.00000000 +2021-07-28,CAD,CAD,1.00000000 +2021-07-28,GBP,GBP,1.00000000 +2021-07-28,GBP,CAD,1.74787958 +2021-07-28,GBP,CHF,1.26941907 +2021-07-28,GBP,NZD,1.99379507 +2021-07-28,GBP,AUD,1.88449385 +2021-07-28,GBP,USD,1.38817917 +2021-07-28,GBP,ZAR,20.53366389 +2021-07-28,GBP,EUR,1.17433680 +2021-07-28,GBP,PLN,5.39886924 +2021-07-28,CAD,CHF,0.72626232 +2021-07-28,CAD,NZD,1.14069361 +2021-07-28,CAD,AUD,1.07816000 +2021-07-28,CAD,USD,0.79420756 +2021-07-28,CAD,ZAR,11.74775662 +2021-07-28,CAD,EUR,0.67186368 +2021-07-28,CAD,PLN,3.08881075 +2021-07-28,CHF,NZD,1.57063582 +2021-07-28,CHF,AUD,1.48453249 +2021-07-28,CHF,ZAR,16.17563840 +2021-07-28,CHF,EUR,0.92509781 +2021-07-28,CHF,PLN,4.25302358 +2021-07-28,NZD,AUD,0.94517931 +2021-07-28,NZD,USD,0.69624967 +2021-07-28,NZD,ZAR,10.29878356 +2021-07-28,NZD,EUR,0.58899574 +2021-07-28,NZD,PLN,2.70783559 +2021-07-28,AUD,USD,0.73663237 +2021-07-28,AUD,ZAR,10.89611614 +2021-07-28,AUD,EUR,0.62315767 +2021-07-28,AUD,PLN,2.86489087 +2021-07-28,USD,ZAR,14.79179659 +2021-07-28,USD,EUR,0.84595478 +2021-07-28,USD,PLN,3.88917322 +2021-07-28,ZAR,EUR,0.05719081 +2021-07-28,ZAR,PLN,0.26292771 +2021-07-28,EUR,PLN,4.59737719 +2021-07-28,CAD,GBP,0.57212179 +2021-07-28,CHF,GBP,0.78776192 +2021-07-28,NZD,GBP,0.50155606 +2021-07-28,AUD,GBP,0.53064647 +2021-07-28,USD,GBP,0.72036811 +2021-07-28,ZAR,GBP,0.04870051 +2021-07-28,EUR,GBP,0.85154446 +2021-07-28,PLN,GBP,0.18522397 +2021-07-28,CHF,CAD,1.37691296 +2021-07-28,NZD,CAD,0.87665960 +2021-07-28,AUD,CAD,0.92750612 +2021-07-28,USD,CAD,1.25911670 +2021-07-28,ZAR,CAD,0.08512264 +2021-07-28,EUR,CAD,1.48839717 +2021-07-28,PLN,CAD,0.32374920 +2021-07-28,NZD,CHF,0.63668483 +2021-07-28,AUD,CHF,0.67361274 +2021-07-28,USD,CHF,0.91444902 +2021-07-28,ZAR,CHF,0.06182136 +2021-07-28,EUR,CHF,1.08096678 +2021-07-28,PLN,CHF,0.23512684 +2021-07-28,AUD,NZD,1.05800031 +2021-07-28,USD,NZD,1.43626639 +2021-07-28,ZAR,NZD,0.09709885 +2021-07-28,EUR,NZD,1.69780515 +2021-07-28,PLN,NZD,0.36929864 +2021-07-28,USD,AUD,1.35752927 +2021-07-28,ZAR,AUD,0.09177582 +2021-07-28,EUR,AUD,1.60473031 +2021-07-28,PLN,AUD,0.34905344 +2021-07-28,ZAR,USD,0.06760504 +2021-07-28,EUR,USD,1.18209628 +2021-07-28,PLN,USD,0.25712406 +2021-07-28,EUR,ZAR,17.48532675 +2021-07-28,PLN,ZAR,3.80332678 +2021-07-28,PLN,EUR,0.21751533 +2021-07-29,NZD,PLN,2.70063619 +2021-07-29,NZD,EUR,0.58752135 +2021-07-29,NZD,ZAR,10.25453965 +2021-07-29,NZD,USD,0.69599959 +2021-07-29,NZD,AUD,0.94341299 +2021-07-29,CHF,PLN,4.26499825 +2021-07-29,CHF,EUR,0.92784713 +2021-07-29,CHF,ZAR,16.19455216 +2021-07-29,CHF,USD,1.09916213 +2021-07-29,CHF,AUD,1.48989145 +2021-07-29,CHF,NZD,1.57925687 +2021-07-29,CAD,PLN,3.09914451 +2021-07-29,CAD,EUR,0.67421654 +2021-07-29,CAD,ZAR,11.76770879 +2021-07-29,CAD,USD,0.79870192 +2021-07-29,CAD,AUD,1.08262387 +2021-07-29,CAD,NZD,1.14756090 +2021-07-29,CAD,CHF,0.72664614 +2021-07-29,GBP,PLN,5.39588164 +2021-07-29,GBP,EUR,1.17386996 +2021-07-29,GBP,ZAR,20.48861020 +2021-07-29,GBP,USD,1.39060990 +2021-07-29,GBP,AUD,1.88494284 +2021-07-29,GBP,NZD,1.99800390 +2021-07-29,GBP,CHF,1.26515448 +2021-07-29,GBP,CAD,1.74108746 +2021-07-29,CAD,GBP,0.57435369 +2021-07-29,PLN,EUR,0.21754924 +2021-07-29,PLN,ZAR,3.79708297 +2021-07-29,EUR,ZAR,17.45390163 +2021-07-29,PLN,USD,0.25771690 +2021-07-29,EUR,USD,1.18463710 +2021-07-29,ZAR,USD,0.06787234 +2021-07-29,PLN,AUD,0.34932991 +2021-07-29,EUR,AUD,1.60575098 +2021-07-29,ZAR,AUD,0.09199955 +2021-07-29,GBP,GBP,1.00000000 +2021-07-29,CAD,CAD,1.00000000 +2021-07-29,CHF,CHF,1.00000000 +2021-07-29,NZD,NZD,1.00000000 +2021-07-29,AUD,AUD,1.00000000 +2021-07-29,USD,USD,1.00000000 +2021-07-29,ZAR,ZAR,1.00000000 +2021-07-29,PLN,PLN,1.00000000 +2021-07-29,EUR,EUR,1.00000000 +2021-07-29,USD,AUD,1.35547924 +2021-07-29,PLN,NZD,0.37028312 +2021-07-29,EUR,NZD,1.70206581 +2021-07-29,ZAR,NZD,0.09751779 +2021-07-29,USD,NZD,1.43678246 +2021-07-29,AUD,NZD,1.05998116 +2021-07-29,PLN,CHF,0.23446668 +2021-07-29,EUR,CHF,1.07776375 +2021-07-29,ZAR,CHF,0.06174916 +2021-07-29,EUR,PLN,4.59666048 +2021-07-29,USD,CHF,0.90978389 +2021-07-29,AUD,CHF,0.67118984 +2021-07-29,NZD,CHF,0.63320921 +2021-07-29,PLN,CAD,0.32266969 +2021-07-29,EUR,CAD,1.48320301 +2021-07-29,ZAR,CAD,0.08497831 +2021-07-29,USD,CAD,1.25203155 +2021-07-29,AUD,CAD,0.92368183 +2021-07-29,NZD,CAD,0.87141345 +2021-07-29,CHF,CAD,1.37618566 +2021-07-29,PLN,GBP,0.18532653 +2021-07-29,EUR,GBP,0.85188312 +2021-07-29,ZAR,GBP,0.04880761 +2021-07-29,USD,GBP,0.71910893 +2021-07-29,AUD,GBP,0.53052007 +2021-07-29,NZD,GBP,0.50049952 +2021-07-29,CHF,GBP,0.79041731 +2021-07-29,ZAR,PLN,0.26336006 +2021-07-29,ZAR,EUR,0.05729378 +2021-07-29,USD,PLN,3.88022669 +2021-07-29,USD,EUR,0.84414037 +2021-07-29,USD,ZAR,14.73354263 +2021-07-29,AUD,PLN,2.86262348 +2021-07-29,AUD,EUR,0.62276157 +2021-07-29,AUD,ZAR,10.86961884 +2021-07-29,AUD,USD,0.73774645 +2021-07-30,EUR,PLN,4.56988504 +2021-07-30,ZAR,PLN,0.26394805 +2021-07-30,ZAR,EUR,0.05775814 +2021-07-30,USD,PLN,3.84340296 +2021-07-30,USD,EUR,0.84102837 +2021-07-30,USD,ZAR,14.56120991 +2021-07-30,AUD,PLN,2.84209551 +2021-07-30,AUD,EUR,0.62191838 +2021-07-30,AUD,ZAR,10.76763217 +2021-07-30,AUD,USD,0.73947373 +2021-07-30,NZD,PLN,2.69407514 +2021-07-30,NZD,EUR,0.58952799 +2021-07-30,NZD,ZAR,10.20683858 +2021-07-30,NZD,USD,0.70096088 +2021-07-30,NZD,AUD,0.94791858 +2021-07-30,CHF,PLN,4.24316019 +2021-07-30,CHF,EUR,0.92850480 +2021-07-30,CHF,ZAR,16.07573986 +2021-07-30,CHF,USD,1.10401127 +2021-07-30,CHF,AUD,1.49296889 +2021-07-30,CHF,NZD,1.57499697 +2021-07-30,CAD,PLN,3.08705324 +2021-07-30,CAD,EUR,0.67552098 +2021-07-30,CAD,ZAR,11.69568497 +2021-07-30,CAD,USD,0.80320832 +2021-07-30,CAD,AUD,1.08618913 +2021-07-30,CAD,NZD,1.14586754 +2021-07-30,CAD,CHF,0.72753634 +2021-07-30,GBP,PLN,5.36691184 +2021-07-30,GBP,EUR,1.17440850 +2021-07-30,GBP,ZAR,20.33321270 +2021-07-30,GBP,USD,1.39639582 +2021-07-30,GBP,AUD,1.88836435 +2021-07-30,GBP,NZD,1.99211661 +2021-07-30,GBP,CHF,1.26483838 +2021-07-30,GBP,CAD,1.73852260 +2021-07-30,GBP,GBP,1.00000000 +2021-07-30,CAD,CAD,1.00000000 +2021-07-30,CHF,CHF,1.00000000 +2021-07-30,NZD,NZD,1.00000000 +2021-07-30,AUD,AUD,1.00000000 +2021-07-30,USD,USD,1.00000000 +2021-07-30,ZAR,ZAR,1.00000000 +2021-07-30,PLN,PLN,1.00000000 +2021-07-30,EUR,EUR,1.00000000 +2021-07-30,CAD,GBP,0.57520104 +2021-07-30,CHF,GBP,0.79061485 +2021-07-30,NZD,GBP,0.50197865 +2021-07-30,AUD,GBP,0.52955882 +2021-07-30,USD,GBP,0.71612933 +2021-07-30,ZAR,GBP,0.04918062 +2021-07-30,EUR,GBP,0.85149247 +2021-07-30,PLN,GBP,0.18632689 +2021-07-30,CHF,CAD,1.37450179 +2021-07-30,NZD,CAD,0.87270122 +2021-07-30,AUD,CAD,0.92064998 +2021-07-30,USD,CAD,1.24500702 +2021-07-30,ZAR,CAD,0.08550162 +2021-07-30,EUR,CAD,1.48033892 +2021-07-30,PLN,CAD,0.32393351 +2021-07-30,NZD,CHF,0.63492186 +2021-07-30,AUD,CHF,0.66980632 +2021-07-30,USD,CHF,0.90578785 +2021-07-30,ZAR,CHF,0.06220554 +2021-07-30,EUR,CHF,1.07700036 +2021-07-30,PLN,CHF,0.23567340 +2021-07-30,AUD,NZD,1.05494293 +2021-07-30,USD,NZD,1.42661314 +2021-07-30,ZAR,NZD,0.09797353 +2021-07-30,EUR,NZD,1.69627230 +2021-07-30,PLN,NZD,0.37118490 +2021-07-30,USD,AUD,1.35231308 +2021-07-30,ZAR,AUD,0.09287093 +2021-07-30,EUR,AUD,1.60792804 +2021-07-30,PLN,AUD,0.35185306 +2021-07-30,ZAR,USD,0.06867561 +2021-07-30,EUR,USD,1.18902053 +2021-07-30,PLN,USD,0.26018609 +2021-07-30,EUR,ZAR,17.31357693 +2021-07-30,PLN,ZAR,3.78862431 +2021-07-30,PLN,EUR,0.21882389 +2021-07-31,ZAR,USD,0.06847329 +2021-07-31,EUR,PLN,4.56801262 +2021-07-31,ZAR,PLN,0.26354077 +2021-07-31,ZAR,EUR,0.05769265 +2021-07-31,USD,PLN,3.84881153 +2021-07-31,USD,EUR,0.84255711 +2021-07-31,USD,ZAR,14.60423578 +2021-07-31,AUD,PLN,2.82633080 +2021-07-31,AUD,EUR,0.61872220 +2021-07-31,AUD,ZAR,10.72445379 +2021-07-31,AUD,USD,0.73433858 +2021-07-31,NZD,PLN,2.68255177 +2021-07-31,NZD,EUR,0.58724701 +2021-07-31,NZD,ZAR,10.17888725 +2021-07-31,NZD,USD,0.69698185 +2021-07-31,NZD,AUD,0.94912873 +2021-07-31,CHF,PLN,4.25057335 +2021-07-31,CHF,EUR,0.93050823 +2021-07-31,CHF,ZAR,16.12871272 +2021-07-31,CHF,USD,1.10438594 +2021-07-31,CHF,AUD,1.50391927 +2021-07-31,CHF,NZD,1.58452612 +2021-07-31,CAD,PLN,3.08369024 +2021-07-31,CAD,EUR,0.67506167 +2021-07-31,CAD,ZAR,11.70099889 +2021-07-31,CAD,USD,0.80120583 +2021-07-31,CAD,AUD,1.09105779 +2021-07-31,CAD,NZD,1.14953615 +2021-07-31,CAD,CHF,0.72547630 +2021-07-31,GBP,PLN,5.35201551 +2021-07-31,GBP,EUR,1.17162888 +2021-07-31,GBP,ZAR,20.30811223 +2021-07-31,GBP,USD,1.39056316 +2021-07-31,GBP,AUD,1.89362672 +2021-07-31,GBP,NZD,1.99512105 +2021-07-31,GBP,CHF,1.25912790 +2021-07-31,GBP,CAD,1.73558791 +2021-07-31,CAD,GBP,0.57617364 +2021-07-31,CHF,GBP,0.79420049 +2021-07-31,NZD,GBP,0.50122272 +2021-07-31,AUD,GBP,0.52808718 +2021-07-31,USD,GBP,0.71913310 +2021-07-31,ZAR,GBP,0.04924141 +2021-07-31,EUR,GBP,0.85351259 +2021-07-31,PLN,GBP,0.18684550 +2021-07-31,CHF,CAD,1.37840478 +2021-07-31,NZD,CAD,0.86991610 +2021-07-31,AUD,CAD,0.91654174 +2021-07-31,USD,CAD,1.24811873 +2021-07-31,ZAR,CAD,0.08546279 +2021-07-31,EUR,CAD,1.48134614 +2021-07-31,PLN,CAD,0.32428679 +2021-07-31,NZD,CHF,0.63110351 +2021-07-31,AUD,CHF,0.66492931 +2021-07-31,USD,CHF,0.90548056 +2021-07-31,ZAR,CHF,0.06200123 +2021-07-31,EUR,CHF,1.07468152 +2021-07-31,PLN,CHF,0.23526238 +2021-07-31,AUD,NZD,1.05359786 +2021-07-31,USD,NZD,1.43475759 +2021-07-31,ZAR,NZD,0.09824257 +2021-07-31,EUR,NZD,1.70286095 +2021-07-31,PLN,NZD,0.37277939 +2021-07-31,USD,AUD,1.36176966 +2021-07-31,ZAR,AUD,0.09324484 +2021-07-31,EUR,AUD,1.61623423 +2021-07-31,PLN,AUD,0.35381563 +2021-07-31,EUR,USD,1.18686317 +2021-07-31,PLN,USD,0.25982046 +2021-07-31,EUR,ZAR,17.33323049 +2021-07-31,PLN,ZAR,3.79447931 +2021-07-31,GBP,GBP,1.00000000 +2021-07-31,CAD,CAD,1.00000000 +2021-07-31,CHF,CHF,1.00000000 +2021-07-31,NZD,NZD,1.00000000 +2021-07-31,AUD,AUD,1.00000000 +2021-07-31,USD,USD,1.00000000 +2021-07-31,ZAR,ZAR,1.00000000 +2021-07-31,PLN,PLN,1.00000000 +2021-07-31,EUR,EUR,1.00000000 +2021-07-31,PLN,EUR,0.21891358 +2021-08-01,EUR,GBP,0.85364163 +2021-08-01,USD,CHF,0.90536040 +2021-08-01,ZAR,CHF,0.06199613 +2021-08-01,EUR,CHF,1.07454516 +2021-08-01,PLN,CHF,0.23523556 +2021-08-01,AUD,NZD,1.05335102 +2021-08-01,USD,NZD,1.43425008 +2021-08-01,ZAR,NZD,0.09821277 +2021-08-01,EUR,NZD,1.70226851 +2021-08-01,PLN,NZD,0.37265449 +2021-08-01,USD,AUD,1.36160696 +2021-08-01,ZAR,AUD,0.09323840 +2021-08-01,EUR,AUD,1.61605056 +2021-08-01,PLN,AUD,0.35377997 +2021-08-01,ZAR,USD,0.06847674 +2021-08-01,EUR,USD,1.18687008 +2021-08-01,PLN,USD,0.25982532 +2021-08-01,EUR,ZAR,17.33245539 +2021-08-01,PLN,ZAR,3.79435895 +2021-08-01,PLN,EUR,0.21891640 +2021-08-01,ZAR,PLN,0.26354913 +2021-08-01,ZAR,EUR,0.05769523 +2021-08-01,USD,PLN,3.84873959 +2021-08-01,USD,EUR,0.84255220 +2021-08-01,USD,ZAR,14.60349958 +2021-08-01,AUD,PLN,2.82661568 +2021-08-01,AUD,EUR,0.61879252 +2021-08-01,AUD,ZAR,10.72519455 +2021-08-01,AUD,USD,0.73442633 +2021-08-01,NZD,PLN,2.68345084 +2021-08-01,NZD,EUR,0.58745139 +2021-08-01,NZD,ZAR,10.18197577 +2021-08-01,NZD,USD,0.69722848 +2021-08-01,NZD,AUD,0.94935115 +2021-08-01,CHF,PLN,4.25105804 +2021-08-01,CHF,EUR,0.93062631 +2021-08-01,CHF,ZAR,16.13004022 +2021-08-01,CHF,USD,1.10453252 +2021-08-01,CHF,AUD,1.50393917 +2021-08-01,CHF,NZD,1.58417586 +2021-08-01,CAD,PLN,3.08335687 +2021-08-01,CAD,EUR,0.67499738 +2021-08-01,CAD,ZAR,11.69936280 +2021-08-01,CAD,USD,0.80113419 +2021-08-01,CAD,AUD,1.09082989 +2021-08-01,CAD,NZD,1.14902678 +2021-08-01,CAD,CHF,0.72531517 +2021-08-01,GBP,PLN,5.35113764 +2021-08-01,GBP,EUR,1.17145177 +2021-08-01,GBP,ZAR,20.30413711 +2021-08-01,GBP,USD,1.39036106 +2021-08-01,GBP,AUD,1.89312530 +2021-08-01,GBP,NZD,1.99412546 +2021-08-01,GBP,CHF,1.25877784 +2021-08-01,GBP,CAD,1.73549085 +2021-08-01,PLN,GBP,0.18687615 +2021-08-01,CHF,CAD,1.37871100 +2021-08-01,NZD,CAD,0.87030173 +2021-08-01,AUD,CAD,0.91673322 +2021-08-01,USD,CAD,1.24823034 +2021-08-01,ZAR,CAD,0.08547474 +2021-08-01,EUR,CAD,1.48148723 +2021-08-01,PLN,CAD,0.32432185 +2021-08-01,EUR,PLN,4.56795385 +2021-08-01,NZD,CHF,0.63124305 +2021-08-01,CAD,GBP,0.57620586 +2021-08-01,CHF,GBP,0.79442136 +2021-08-01,AUD,CHF,0.66492051 +2021-08-01,NZD,GBP,0.50147296 +2021-08-01,AUD,GBP,0.52822705 +2021-08-01,USD,GBP,0.71923763 +2021-08-01,ZAR,GBP,0.04925105 +2021-08-01,GBP,GBP,1.00000000 +2021-08-01,CAD,CAD,1.00000000 +2021-08-01,CHF,CHF,1.00000000 +2021-08-01,NZD,NZD,1.00000000 +2021-08-01,AUD,AUD,1.00000000 +2021-08-01,USD,USD,1.00000000 +2021-08-01,ZAR,ZAR,1.00000000 +2021-08-01,PLN,PLN,1.00000000 +2021-08-01,EUR,EUR,1.00000000 +2021-08-02,ZAR,PLN,0.26339245 +2021-08-02,PLN,EUR,0.21897987 +2021-08-02,PLN,ZAR,3.79661604 +2021-08-02,EUR,ZAR,17.33773827 +2021-08-02,PLN,USD,0.25981645 +2021-08-02,EUR,USD,1.18648550 +2021-08-02,ZAR,USD,0.06843369 +2021-08-02,PLN,AUD,0.35389083 +2021-08-02,EUR,AUD,1.61608841 +2021-08-02,ZAR,AUD,0.09321217 +2021-08-02,USD,AUD,1.36208018 +2021-08-02,PLN,NZD,0.37256824 +2021-08-02,EUR,NZD,1.70138117 +2021-08-02,ZAR,NZD,0.09813166 +2021-08-02,USD,NZD,1.43396710 +2021-08-02,AUD,NZD,1.05277729 +2021-08-02,PLN,CHF,0.23540802 +2021-08-02,EUR,CHF,1.07502124 +2021-08-02,ZAR,CHF,0.06200469 +2021-08-02,USD,CHF,0.90605510 +2021-08-02,AUD,CHF,0.66519953 +2021-08-02,NZD,CHF,0.63185208 +2021-08-02,PLN,CAD,0.32396037 +2021-08-02,EUR,CAD,1.47940705 +2021-08-02,ZAR,CAD,0.08532871 +2021-08-02,USD,CAD,1.24688167 +2021-08-02,AUD,CAD,0.91542457 +2021-08-02,NZD,CAD,0.86953298 +2021-08-02,CHF,CAD,1.37616540 +2021-08-02,PLN,GBP,0.18698242 +2021-08-02,EUR,GBP,0.85387949 +2021-08-02,ZAR,GBP,0.04924976 +2021-08-02,USD,GBP,0.71967124 +2021-08-02,AUD,GBP,0.52836187 +2021-08-02,NZD,GBP,0.50187430 +2021-08-02,CHF,GBP,0.79429080 +2021-08-02,CAD,GBP,0.57717684 +2021-08-02,GBP,GBP,1.00000000 +2021-08-02,CAD,CAD,1.00000000 +2021-08-02,CHF,CHF,1.00000000 +2021-08-02,NZD,NZD,1.00000000 +2021-08-02,AUD,AUD,1.00000000 +2021-08-02,USD,USD,1.00000000 +2021-08-02,ZAR,ZAR,1.00000000 +2021-08-02,PLN,PLN,1.00000000 +2021-08-02,EUR,EUR,1.00000000 +2021-08-02,GBP,CAD,1.73257124 +2021-08-02,GBP,CHF,1.25898474 +2021-08-02,GBP,NZD,1.99253080 +2021-08-02,GBP,AUD,1.89264226 +2021-08-02,GBP,USD,1.38952337 +2021-08-02,GBP,ZAR,20.30466828 +2021-08-02,GBP,EUR,1.17112545 +2021-08-02,GBP,PLN,5.34809629 +2021-08-02,CAD,CHF,0.72665684 +2021-08-02,CAD,NZD,1.15004264 +2021-08-02,CAD,AUD,1.09238929 +2021-08-02,CAD,USD,0.80200072 +2021-08-02,CAD,ZAR,11.71938437 +2021-08-02,CAD,EUR,0.67594649 +2021-08-02,CAD,PLN,3.08679734 +2021-08-02,CHF,NZD,1.58264889 +2021-08-02,CHF,AUD,1.50330834 +2021-08-02,CHF,USD,1.10368564 +2021-08-02,CHF,ZAR,16.12781131 +2021-08-02,CHF,EUR,0.93021418 +2021-08-02,CHF,PLN,4.24794370 +2021-08-02,NZD,AUD,0.94986851 +2021-08-02,NZD,USD,0.69736607 +2021-08-02,NZD,ZAR,10.19039118 +2021-08-02,NZD,EUR,0.58775777 +2021-08-02,NZD,PLN,2.68407208 +2021-08-02,AUD,USD,0.73417117 +2021-08-02,AUD,ZAR,10.72821248 +2021-08-02,AUD,EUR,0.61877803 +2021-08-02,AUD,PLN,2.82573015 +2021-08-02,USD,ZAR,14.61268568 +2021-08-02,USD,EUR,0.84282530 +2021-08-02,USD,PLN,3.84887106 +2021-08-02,ZAR,EUR,0.05767765 +2021-08-02,EUR,PLN,4.56662972 +2021-08-03,CHF,CHF,1.00000000 +2021-08-03,CAD,CAD,1.00000000 +2021-08-03,GBP,GBP,1.00000000 +2021-08-03,EUR,EUR,1.00000000 +2021-08-03,PLN,PLN,1.00000000 +2021-08-03,ZAR,ZAR,1.00000000 +2021-08-03,USD,USD,1.00000000 +2021-08-03,AUD,AUD,1.00000000 +2021-08-03,GBP,CAD,1.73649137 +2021-08-03,AUD,ZAR,10.64947688 +2021-08-03,AUD,USD,0.73606607 +2021-08-03,NZD,PLN,2.68256504 +2021-08-03,NZD,EUR,0.58835148 +2021-08-03,NZD,ZAR,10.10737149 +2021-08-03,NZD,USD,0.69859706 +2021-08-03,NZD,AUD,0.94909559 +2021-08-03,CHF,PLN,4.24120549 +2021-08-03,CHF,EUR,0.93019908 +2021-08-03,CHF,ZAR,15.98001865 +2021-08-03,CHF,USD,1.10450021 +2021-08-03,CHF,AUD,1.50054494 +2021-08-03,CHF,NZD,1.58102615 +2021-08-03,CAD,PLN,3.07146690 +2021-08-03,CAD,EUR,0.67364708 +2021-08-03,CAD,ZAR,11.57267632 +2021-08-03,CAD,USD,0.79987538 +2021-08-03,CAD,AUD,1.08668965 +2021-08-03,CAD,NZD,1.14497388 +2021-08-03,CAD,CHF,0.72419667 +2021-08-03,GBP,PLN,5.33357575 +2021-08-03,GBP,EUR,1.16978234 +2021-08-03,GBP,ZAR,20.09585252 +2021-08-03,GBP,USD,1.38897669 +2021-08-03,GBP,AUD,1.88702720 +2021-08-03,GBP,NZD,1.98823725 +2021-08-03,GBP,CHF,1.25756127 +2021-08-03,CAD,GBP,0.57587387 +2021-08-03,CHF,GBP,0.79518988 +2021-08-03,NZD,GBP,0.50295809 +2021-08-03,AUD,GBP,0.52993407 +2021-08-03,USD,GBP,0.71995449 +2021-08-03,ZAR,GBP,0.04976151 +2021-08-03,EUR,GBP,0.85485989 +2021-08-03,PLN,GBP,0.18749148 +2021-08-03,CHF,CAD,1.38084037 +2021-08-03,NZD,CAD,0.87338237 +2021-08-03,AUD,CAD,0.92022594 +2021-08-03,USD,CAD,1.25019475 +2021-08-03,ZAR,CAD,0.08641044 +2021-08-03,EUR,CAD,1.48445682 +2021-08-03,PLN,CAD,0.32557733 +2021-08-03,NZD,CHF,0.63250061 +2021-08-03,AUD,CHF,0.66642456 +2021-08-03,USD,CHF,0.90538688 +2021-08-03,ZAR,CHF,0.06257815 +2021-08-03,EUR,CHF,1.07503869 +2021-08-03,PLN,CHF,0.23578202 +2021-08-03,AUD,NZD,1.05363465 +2021-08-03,USD,NZD,1.43144032 +2021-08-03,ZAR,NZD,0.09893769 +2021-08-03,EUR,NZD,1.69966429 +2021-08-03,PLN,NZD,0.37277754 +2021-08-03,USD,AUD,1.35857369 +2021-08-03,ZAR,AUD,0.09390133 +2021-08-03,EUR,AUD,1.61314387 +2021-08-03,PLN,AUD,0.35380152 +2021-08-03,ZAR,USD,0.06911758 +2021-08-03,EUR,USD,1.18738046 +2021-08-03,PLN,USD,0.26042129 +2021-08-03,EUR,ZAR,17.17913752 +2021-08-03,PLN,ZAR,3.76780112 +2021-08-03,PLN,EUR,0.21932422 +2021-08-03,NZD,NZD,1.00000000 +2021-08-03,EUR,PLN,4.55945997 +2021-08-03,ZAR,PLN,0.26540679 +2021-08-03,ZAR,EUR,0.05821014 +2021-08-03,USD,PLN,3.83993179 +2021-08-03,USD,EUR,0.84219004 +2021-08-03,USD,ZAR,14.46809920 +2021-08-03,AUD,PLN,2.82644349 +2021-08-03,AUD,EUR,0.61990751 +2021-08-04,GBP,GBP,1.00000000 +2021-08-04,AUD,CAD,0.92723694 +2021-08-04,USD,CAD,1.25339194 +2021-08-04,ZAR,CAD,0.08757022 +2021-08-04,EUR,CAD,1.48774407 +2021-08-04,PLN,CAD,0.32675467 +2021-08-04,NZD,CHF,0.63672431 +2021-08-04,AUD,CHF,0.66861721 +2021-08-04,USD,CHF,0.90380288 +2021-08-04,ZAR,CHF,0.06314562 +2021-08-04,AUD,EUR,0.62325031 +2021-08-04,AUD,ZAR,10.58849625 +2021-08-04,ZAR,PLN,0.26799990 +2021-08-04,EUR,PLN,4.55309199 +2021-08-04,ZAR,EUR,0.05886108 +2021-08-04,USD,PLN,3.83588072 +2021-08-04,USD,EUR,0.84247820 +2021-08-04,USD,ZAR,14.31299293 +2021-08-04,AUD,PLN,2.83771597 +2021-08-04,AUD,USD,0.73978212 +2021-08-04,NZD,PLN,2.70235753 +2021-08-04,NZD,EUR,0.59352140 +2021-08-04,NZD,ZAR,10.08342724 +2021-08-04,NZD,USD,0.70449467 +2021-08-04,NZD,AUD,0.95230021 +2021-08-04,CHF,PLN,4.24415634 +2021-08-04,CHF,EUR,0.93214816 +2021-08-04,CHF,ZAR,15.83640995 +2021-08-04,CHF,USD,1.10643595 +2021-08-04,CHF,AUD,1.49562408 +2021-08-04,CHF,NZD,1.57053843 +2021-08-04,EUR,CHF,1.07279083 +2021-08-04,CAD,PLN,3.06040002 +2021-08-04,CAD,EUR,0.67215862 +2021-08-04,CAD,ZAR,11.41940716 +2021-08-04,CAD,USD,0.79783503 +2021-08-04,CAD,AUD,1.07847299 +2021-08-04,PLN,EUR,0.21963097 +2021-08-04,PLN,ZAR,3.73134468 +2021-08-04,EUR,ZAR,16.98915480 +2021-08-04,PLN,USD,0.26069632 +2021-08-04,EUR,USD,1.18697433 +2021-08-04,ZAR,USD,0.06986659 +2021-08-04,PLN,AUD,0.35239609 +2021-08-04,EUR,AUD,1.60449178 +2021-08-04,ZAR,AUD,0.09444212 +2021-08-04,USD,AUD,1.35174935 +2021-08-04,PLN,NZD,0.37004726 +2021-08-04,EUR,NZD,1.68485921 +2021-08-04,ZAR,NZD,0.09917263 +2021-08-04,USD,NZD,1.41945716 +2021-08-04,AUD,NZD,1.05008903 +2021-08-04,PLN,CHF,0.23561809 +2021-08-04,CAD,NZD,1.13249264 +2021-08-04,CAD,CHF,0.72108560 +2021-08-04,GBP,PLN,5.33841330 +2021-08-04,GBP,EUR,1.17248088 +2021-08-04,GBP,ZAR,19.91945978 +2021-08-04,GBP,USD,1.39170472 +2021-08-04,GBP,AUD,1.88123595 +2021-08-04,GBP,NZD,1.97546522 +2021-08-04,GBP,CHF,1.25782673 +2021-08-04,GBP,CAD,1.74435148 +2021-08-04,NZD,CAD,0.88300795 +2021-08-04,CAD,CAD,1.00000000 +2021-08-04,CHF,CHF,1.00000000 +2021-08-04,NZD,NZD,1.00000000 +2021-08-04,AUD,AUD,1.00000000 +2021-08-04,USD,USD,1.00000000 +2021-08-04,ZAR,ZAR,1.00000000 +2021-08-04,PLN,PLN,1.00000000 +2021-08-04,EUR,EUR,1.00000000 +2021-08-04,CAD,GBP,0.57327896 +2021-08-04,CHF,GBP,0.79502206 +2021-08-04,NZD,GBP,0.50620987 +2021-08-04,AUD,GBP,0.53156543 +2021-08-04,USD,GBP,0.71854323 +2021-08-04,ZAR,GBP,0.05020216 +2021-08-04,EUR,GBP,0.85289237 +2021-08-04,PLN,GBP,0.18732158 +2021-08-04,CHF,CAD,1.38679791 +2021-08-05,ZAR,GBP,0.05012753 +2021-08-05,CAD,AUD,1.07974906 +2021-08-05,CAD,USD,0.79711295 +2021-08-05,CAD,ZAR,11.44879463 +2021-08-05,CAD,EUR,0.67340076 +2021-08-05,CAD,PLN,3.06025831 +2021-08-05,CHF,NZD,1.56602505 +2021-08-05,CHF,AUD,1.49406973 +2021-08-05,CHF,USD,1.10298065 +2021-08-05,CHF,ZAR,15.84191929 +2021-08-05,EUR,PLN,4.54448301 +2021-08-05,CHF,EUR,0.93179770 +2021-08-05,CHF,PLN,4.23453880 +2021-08-05,NZD,AUD,0.95405226 +2021-08-05,NZD,USD,0.70431865 +2021-08-05,NZD,ZAR,10.11600633 +2021-08-05,NZD,EUR,0.59500817 +2021-08-05,NZD,PLN,2.70400452 +2021-08-05,AUD,USD,0.73823907 +2021-08-05,AUD,ZAR,10.60319942 +2021-08-05,AUD,EUR,0.62366413 +2021-08-05,AUD,PLN,2.83423104 +2021-08-05,USD,ZAR,14.36282607 +2021-08-05,USD,EUR,0.84479967 +2021-08-05,USD,PLN,3.83917776 +2021-08-05,ZAR,EUR,0.05881849 +2021-08-05,ZAR,PLN,0.26729961 +2021-08-05,PLN,EUR,0.22004703 +2021-08-05,PLN,ZAR,3.74112031 +2021-08-05,EUR,ZAR,17.00145651 +2021-08-05,PLN,USD,0.26047244 +2021-08-05,EUR,USD,1.18371258 +2021-08-05,ZAR,USD,0.06962418 +2021-08-05,PLN,AUD,0.35282939 +2021-08-05,EUR,AUD,1.60342715 +2021-08-05,ZAR,AUD,0.09431116 +2021-08-05,USD,AUD,1.35457475 +2021-08-05,PLN,NZD,0.36982187 +2021-08-05,EUR,NZD,1.68064919 +2021-08-05,ZAR,NZD,0.09885324 +2021-08-05,USD,NZD,1.41981190 +2021-08-05,AUD,NZD,1.04816061 +2021-08-05,PLN,CHF,0.23615323 +2021-08-05,EUR,CHF,1.07319432 +2021-08-05,ZAR,CHF,0.06312366 +2021-08-05,USD,CHF,0.90663422 +2021-08-05,AUD,CHF,0.66931280 +2021-08-05,NZD,CHF,0.63855939 +2021-08-05,PLN,CAD,0.32676980 +2021-08-05,EUR,CAD,1.48499981 +2021-08-05,ZAR,CAD,0.08734544 +2021-08-05,USD,CAD,1.25452735 +2021-08-05,AUD,CAD,0.92614112 +2021-08-05,NZD,CAD,0.88358702 +2021-08-05,CHF,CAD,1.38371941 +2021-08-05,PLN,GBP,0.18753310 +2021-08-05,EUR,GBP,0.85224101 +2021-08-05,USD,GBP,0.71997292 +2021-08-05,AUD,GBP,0.53151215 +2021-08-05,NZD,GBP,0.50709036 +2021-08-05,CHF,GBP,0.79411621 +2021-08-05,CAD,GBP,0.57389974 +2021-08-05,EUR,EUR,1.00000000 +2021-08-05,PLN,PLN,1.00000000 +2021-08-05,ZAR,ZAR,1.00000000 +2021-08-05,USD,USD,1.00000000 +2021-08-05,AUD,AUD,1.00000000 +2021-08-05,NZD,NZD,1.00000000 +2021-08-05,CHF,CHF,1.00000000 +2021-08-05,CAD,CAD,1.00000000 +2021-08-05,GBP,GBP,1.00000000 +2021-08-05,GBP,CAD,1.74246463 +2021-08-05,GBP,CHF,1.25926154 +2021-08-05,GBP,NZD,1.97203511 +2021-08-05,GBP,AUD,1.88142455 +2021-08-05,GBP,USD,1.38894112 +2021-08-05,GBP,ZAR,19.94911971 +2021-08-05,GBP,EUR,1.17337700 +2021-08-05,GBP,PLN,5.33239186 +2021-08-05,CAD,CHF,0.72268987 +2021-08-05,CAD,NZD,1.13175044 +2021-08-06,EUR,USD,1.18334843 +2021-08-06,PLN,USD,0.26023213 +2021-08-06,EUR,ZAR,17.17447289 +2021-08-06,PLN,ZAR,3.77686736 +2021-08-06,PLN,EUR,0.21991167 +2021-08-06,EUR,CHF,1.07292935 +2021-08-06,PLN,CHF,0.23594969 +2021-08-06,AUD,NZD,1.05028441 +2021-08-06,USD,NZD,1.41873266 +2021-08-06,ZAR,NZD,0.09775292 +2021-08-06,GBP,NZD,1.97598860 +2021-08-06,GBP,CHF,1.26282263 +2021-08-06,GBP,CAD,1.74108166 +2021-08-06,NZD,NZD,1.00000000 +2021-08-06,CHF,CHF,1.00000000 +2021-08-06,EUR,EUR,1.00000000 +2021-08-06,PLN,PLN,1.00000000 +2021-08-06,ZAR,ZAR,1.00000000 +2021-08-06,USD,USD,1.00000000 +2021-08-06,EUR,NZD,1.67885507 +2021-08-06,ZAR,CHF,0.06247233 +2021-08-06,PLN,NZD,0.36919983 +2021-08-06,USD,AUD,1.35080807 +2021-08-06,ZAR,AUD,0.09307281 +2021-08-06,EUR,AUD,1.59847661 +2021-08-06,PLN,AUD,0.35152367 +2021-08-06,ZAR,USD,0.06890158 +2021-08-06,CAD,NZD,1.13492012 +2021-08-06,CAD,AUD,1.08058361 +2021-08-06,CAD,USD,0.79995347 +2021-08-06,CAD,ZAR,11.61008863 +2021-08-06,CAD,EUR,0.67600839 +2021-08-06,CAD,PLN,3.07399960 +2021-08-06,CHF,NZD,1.56473962 +2021-08-06,CHF,AUD,1.48982466 +2021-08-06,CHF,USD,1.10291365 +2021-08-06,CHF,ZAR,16.00708754 +2021-08-06,CHF,EUR,0.93202782 +2021-08-06,CHF,PLN,4.23819165 +2021-08-06,NZD,AUD,0.95212305 +2021-08-06,NZD,USD,0.70485443 +2021-08-06,NZD,ZAR,10.22987297 +2021-08-06,NZD,EUR,0.59564403 +2021-08-06,NZD,PLN,2.70856033 +2021-08-06,AUD,USD,0.74029762 +2021-08-06,AUD,ZAR,10.74427610 +2021-08-06,AUD,EUR,0.62559564 +2021-08-06,AUD,PLN,2.84475868 +2021-08-06,USD,ZAR,14.51345486 +2021-08-06,USD,EUR,0.84505964 +2021-08-06,USD,PLN,3.84272298 +2021-08-06,ZAR,EUR,0.05822595 +2021-08-06,ZAR,PLN,0.26476969 +2021-08-06,EUR,PLN,4.54728022 +2021-08-06,GBP,GBP,1.00000000 +2021-08-06,AUD,AUD,1.00000000 +2021-08-06,CAD,CHF,0.72530925 +2021-08-06,GBP,PLN,5.35208434 +2021-08-06,GBP,EUR,1.17698582 +2021-08-06,GBP,ZAR,20.21411242 +2021-08-06,GBP,USD,1.39278432 +2021-08-06,GBP,AUD,1.88138431 +2021-08-06,CAD,CAD,1.00000000 +2021-08-06,CAD,GBP,0.57435560 +2021-08-06,CHF,GBP,0.79187684 +2021-08-06,NZD,GBP,0.50607579 +2021-08-06,AUD,GBP,0.53152351 +2021-08-06,USD,GBP,0.71798626 +2021-08-06,ZAR,GBP,0.04947039 +2021-08-06,EUR,GBP,0.84962791 +2021-08-06,PLN,GBP,0.18684309 +2021-08-06,CHF,CAD,1.37872225 +2021-08-06,NZD,CAD,0.88111928 +2021-08-06,AUD,CAD,0.92542584 +2021-08-06,USD,CAD,1.25007271 +2021-08-06,ZAR,CAD,0.08613199 +2021-08-06,EUR,CAD,1.47927158 +2021-08-06,PLN,CAD,0.32530909 +2021-08-06,NZD,CHF,0.63908396 +2021-08-06,AUD,CHF,0.67121993 +2021-08-06,USD,CHF,0.90668930 +2021-08-07,AUD,PLN,2.85983535 +2021-08-07,CAD,GBP,0.57421739 +2021-08-07,CHF,GBP,0.78792308 +2021-08-07,NZD,GBP,0.50527903 +2021-08-07,AUD,GBP,0.53022687 +2021-08-07,USD,GBP,0.72084778 +2021-08-07,ZAR,GBP,0.04923530 +2021-08-07,EUR,GBP,0.84783938 +2021-08-07,PLN,GBP,0.18540468 +2021-08-07,CHF,CAD,1.37216860 +2021-08-07,NZD,CAD,0.87994379 +2021-08-07,AUD,CAD,0.92339047 +2021-08-07,USD,CAD,1.25535692 +2021-08-07,ZAR,CAD,0.08574332 +2021-08-07,EUR,CAD,1.47651290 +2021-08-07,PLN,CAD,0.32288239 +2021-08-07,NZD,CHF,0.64127964 +2021-08-07,AUD,CHF,0.67294242 +2021-08-07,USD,CHF,0.91487075 +2021-08-07,ZAR,CHF,0.06248745 +2021-08-07,EUR,CHF,1.07604334 +2021-08-07,PLN,CHF,0.23530810 +2021-08-07,AUD,NZD,1.04937438 +2021-08-07,USD,NZD,1.42663308 +2021-08-07,ZAR,NZD,0.09744181 +2021-08-07,EUR,NZD,1.67796274 +2021-08-07,PLN,NZD,0.36693524 +2021-08-07,USD,AUD,1.35950822 +2021-08-07,ZAR,AUD,0.09285705 +2021-08-07,EUR,AUD,1.59901248 +2021-08-07,PLN,AUD,0.34967048 +2021-08-07,ZAR,USD,0.06830194 +2021-08-07,EUR,USD,1.17616979 +2021-08-07,PLN,USD,0.25720365 +2021-08-07,EUR,ZAR,17.22015102 +2021-08-07,PLN,ZAR,3.76568578 +2021-08-07,PLN,EUR,0.21867902 +2021-08-07,GBP,CAD,1.74150071 +2021-08-07,GBP,CHF,1.26915942 +2021-08-07,GBP,NZD,1.97910451 +2021-08-07,GBP,AUD,1.88598516 +2021-08-07,GBP,USD,1.38725544 +2021-08-07,GBP,ZAR,20.31062885 +2021-08-07,GBP,EUR,1.17946869 +2021-08-07,GBP,PLN,5.39360701 +2021-08-07,CAD,CHF,0.72877342 +2021-08-07,CAD,NZD,1.13643623 +2021-08-07,CAD,AUD,1.08296548 +2021-08-07,CAD,USD,0.79658620 +2021-08-07,CAD,ZAR,11.66271635 +2021-08-07,CAD,EUR,0.67727143 +2021-08-07,CAD,PLN,3.09710296 +2021-08-07,CHF,NZD,1.55938211 +2021-08-07,CHF,AUD,1.48601123 +2021-08-07,CHF,USD,1.09305057 +2021-08-07,CHF,ZAR,16.00321319 +2021-08-07,EUR,EUR,1.00000000 +2021-08-07,PLN,PLN,1.00000000 +2021-08-07,ZAR,ZAR,1.00000000 +2021-08-07,USD,USD,1.00000000 +2021-08-07,AUD,AUD,1.00000000 +2021-08-07,NZD,NZD,1.00000000 +2021-08-07,CHF,CHF,1.00000000 +2021-08-07,CAD,CAD,1.00000000 +2021-08-07,GBP,GBP,1.00000000 +2021-08-07,CHF,EUR,0.92933060 +2021-08-07,CHF,PLN,4.24974744 +2021-08-07,NZD,AUD,0.95294875 +2021-08-07,NZD,USD,0.70095108 +2021-08-07,NZD,ZAR,10.26253479 +2021-08-07,NZD,EUR,0.59596079 +2021-08-07,NZD,PLN,2.72527651 +2021-08-07,AUD,USD,0.73556010 +2021-08-07,AUD,ZAR,10.76924109 +2021-08-07,AUD,EUR,0.62538599 +2021-08-07,USD,ZAR,14.64087170 +2021-08-07,USD,EUR,0.85021738 +2021-08-07,USD,PLN,3.88796964 +2021-08-07,ZAR,EUR,0.05807150 +2021-08-07,ZAR,PLN,0.26555588 +2021-08-07,EUR,PLN,4.57291243 +2021-08-08,PLN,PLN,1.00000000 +2021-08-08,PLN,EUR,0.21853767 +2021-08-08,PLN,ZAR,3.75956174 +2021-08-08,EUR,ZAR,17.20326518 +2021-08-08,PLN,USD,0.25707773 +2021-08-08,EUR,USD,1.17635428 +2021-08-08,ZAR,USD,0.06837971 +2021-08-08,PLN,AUD,0.34948791 +2021-08-08,EUR,AUD,1.59921127 +2021-08-08,ZAR,AUD,0.09295975 +2021-08-08,USD,AUD,1.35946397 +2021-08-08,PLN,NZD,0.36672353 +2021-08-08,EUR,NZD,1.67807926 +2021-08-08,ZAR,NZD,0.09754422 +2021-08-08,USD,NZD,1.42650837 +2021-08-08,AUD,NZD,1.04931680 +2021-08-08,PLN,CHF,0.23513376 +2021-08-08,EUR,CHF,1.07594152 +2021-08-08,ZAR,CHF,0.06254286 +2021-08-08,USD,CHF,0.91464072 +2021-08-08,AUD,CHF,0.67279511 +2021-08-08,NZD,CHF,0.64117444 +2021-08-08,PLN,CAD,0.32258844 +2021-08-08,EUR,CAD,1.47612278 +2021-08-08,ZAR,CAD,0.08580480 +2021-08-08,USD,CAD,1.25482841 +2021-08-08,AUD,CAD,0.92303175 +2021-08-08,NZD,CAD,0.87965022 +2021-08-08,CHF,CAD,1.37193588 +2021-08-08,PLN,GBP,0.18530208 +2021-08-08,EUR,GBP,0.84791823 +2021-08-08,ZAR,GBP,0.04928821 +2021-08-08,USD,GBP,0.72080176 +2021-08-08,AUD,GBP,0.53021027 +2021-08-08,NZD,GBP,0.50529094 +2021-08-08,CHF,GBP,0.78807093 +2021-08-08,CAD,GBP,0.57442257 +2021-08-08,EUR,EUR,1.00000000 +2021-08-08,ZAR,ZAR,1.00000000 +2021-08-08,USD,USD,1.00000000 +2021-08-08,AUD,AUD,1.00000000 +2021-08-08,NZD,NZD,1.00000000 +2021-08-08,CHF,CHF,1.00000000 +2021-08-08,CAD,CAD,1.00000000 +2021-08-08,GBP,GBP,1.00000000 +2021-08-08,GBP,CAD,1.74087867 +2021-08-08,GBP,CHF,1.26892132 +2021-08-08,GBP,NZD,1.97905785 +2021-08-08,GBP,AUD,1.88604419 +2021-08-08,GBP,USD,1.38734401 +2021-08-08,GBP,ZAR,20.28882662 +2021-08-08,GBP,EUR,1.17935900 +2021-08-08,GBP,PLN,5.39659354 +2021-08-08,CAD,CHF,0.72889704 +2021-08-08,CAD,NZD,1.13681550 +2021-08-08,CAD,AUD,1.08338635 +2021-08-08,CAD,USD,0.79692171 +2021-08-08,CAD,ZAR,11.65435991 +2021-08-08,CAD,EUR,0.67745042 +2021-08-08,CAD,PLN,3.09992512 +2021-08-08,CHF,NZD,1.55963796 +2021-08-08,CHF,AUD,1.48633660 +2021-08-08,CHF,USD,1.09332548 +2021-08-08,CHF,ZAR,15.98903444 +2021-08-08,CHF,EUR,0.92941854 +2021-08-08,CHF,PLN,4.25289848 +2021-08-08,NZD,AUD,0.95300104 +2021-08-08,NZD,USD,0.70101236 +2021-08-08,NZD,ZAR,10.25176025 +2021-08-08,NZD,EUR,0.59591941 +2021-08-08,NZD,PLN,2.72684982 +2021-08-08,AUD,USD,0.73558404 +2021-08-08,AUD,ZAR,10.75734425 +2021-08-08,AUD,EUR,0.62530825 +2021-08-08,AUD,PLN,2.86132932 +2021-08-08,USD,ZAR,14.62422188 +2021-08-08,USD,EUR,0.85008404 +2021-08-08,USD,PLN,3.88987411 +2021-08-08,ZAR,EUR,0.05812850 +2021-08-08,ZAR,PLN,0.26598845 +2021-08-08,EUR,PLN,4.57587008 +2021-08-09,USD,AUD,1.36317764 +2021-08-09,ZAR,AUD,0.09291425 +2021-08-09,EUR,AUD,1.60150477 +2021-08-09,PLN,AUD,0.35006242 +2021-08-09,ZAR,USD,0.06816005 +2021-08-09,EUR,USD,1.17483204 +2021-08-09,PLN,USD,0.25679883 +2021-08-09,EUR,ZAR,17.23637482 +2021-08-09,PLN,ZAR,3.76758591 +2021-08-09,PLN,EUR,0.21858344 +2021-08-09,EUR,PLN,4.57491199 +2021-08-09,ZAR,PLN,0.26542195 +2021-08-09,ZAR,EUR,0.05801684 +2021-08-09,USD,PLN,3.89409873 +2021-08-09,USD,EUR,0.85118550 +2021-08-09,USD,ZAR,14.67135171 +2021-08-09,AUD,PLN,2.85663339 +2021-08-09,AUD,EUR,0.62441275 +2021-08-09,AUD,ZAR,10.76261186 +2021-08-09,AUD,USD,0.73358011 +2021-08-09,NZD,PLN,2.72241162 +2021-08-09,NZD,EUR,0.59507410 +2021-08-09,NZD,ZAR,10.25691979 +2021-08-09,NZD,USD,0.69911212 +2021-08-09,NZD,AUD,0.95301400 +2021-08-09,CHF,PLN,4.25245843 +2021-08-09,CHF,EUR,0.92951699 +2021-08-09,CHF,ZAR,16.02150267 +2021-08-09,CHF,USD,1.09202635 +2021-08-09,CHF,AUD,1.48862589 +2021-08-09,CHF,NZD,1.56201891 +2021-08-09,CAD,PLN,3.09687729 +2021-08-09,CAD,EUR,0.67692609 +2021-08-09,CAD,ZAR,11.66775138 +2021-08-09,CAD,USD,0.79527447 +2021-08-09,CAD,AUD,1.08410036 +2021-08-09,CAD,NZD,1.13754925 +2021-08-09,GBP,USD,1.38661252 +2021-08-09,GBP,ZAR,20.34347996 +2021-08-09,GBP,EUR,1.18026447 +2021-08-09,GBP,PLN,5.39960606 +2021-08-09,GBP,CAD,1.74356474 +2021-08-09,GBP,CHF,1.26976104 +2021-08-09,GBP,NZD,1.98339076 +2021-08-09,GBP,AUD,1.89019917 +2021-08-09,CAD,CHF,0.72825575 +2021-08-09,GBP,GBP,1.00000000 +2021-08-09,CAD,CAD,1.00000000 +2021-08-09,CHF,CHF,1.00000000 +2021-08-09,NZD,NZD,1.00000000 +2021-08-09,AUD,AUD,1.00000000 +2021-08-09,USD,USD,1.00000000 +2021-08-09,ZAR,ZAR,1.00000000 +2021-08-09,PLN,PLN,1.00000000 +2021-08-09,EUR,EUR,1.00000000 +2021-08-09,CAD,GBP,0.57353764 +2021-08-09,CHF,GBP,0.78754976 +2021-08-09,NZD,GBP,0.50418708 +2021-08-09,AUD,GBP,0.52904478 +2021-08-09,USD,GBP,0.72118201 +2021-08-09,ZAR,GBP,0.04915580 +2021-08-09,EUR,GBP,0.84726773 +2021-08-09,PLN,GBP,0.18519870 +2021-08-09,CHF,CAD,1.37314398 +2021-08-09,NZD,CAD,0.87908282 +2021-08-09,AUD,CAD,0.92242382 +2021-08-09,USD,CAD,1.25742751 +2021-08-09,ZAR,CAD,0.08570632 +2021-08-09,EUR,CAD,1.47726615 +2021-08-09,PLN,CAD,0.32290592 +2021-08-09,NZD,CHF,0.64019712 +2021-08-09,AUD,CHF,0.67176045 +2021-08-09,USD,CHF,0.91572882 +2021-08-09,ZAR,CHF,0.06241612 +2021-08-09,EUR,CHF,1.07582757 +2021-08-09,PLN,CHF,0.23515809 +2021-08-09,AUD,NZD,1.04930253 +2021-08-09,USD,NZD,1.43038573 +2021-08-09,ZAR,NZD,0.09749516 +2021-08-09,EUR,NZD,1.68046299 +2021-08-09,PLN,NZD,0.36732138 +2021-08-10,EUR,AUD,1.60113958 +2021-08-10,USD,AUD,1.36419376 +2021-08-10,PLN,NZD,0.36775341 +2021-08-10,EUR,NZD,1.67865216 +2021-08-10,ZAR,NZD,0.09673982 +2021-08-10,USD,NZD,1.43023559 +2021-08-10,AUD,NZD,1.04841088 +2021-08-10,PLN,CHF,0.23680027 +2021-08-10,EUR,CHF,1.08090170 +2021-08-10,ZAR,CHF,0.06229178 +2021-08-10,USD,CHF,0.92094367 +2021-08-10,AUD,CHF,0.67508274 +2021-08-10,NZD,CHF,0.64391047 +2021-08-10,PLN,CAD,0.32335913 +2021-08-10,EUR,CAD,1.47600940 +2021-08-10,ZAR,CAD,0.08506162 +2021-08-10,USD,CAD,1.25758108 +2021-08-10,AUD,CAD,0.92184930 +2021-08-10,NZD,CAD,0.87928247 +2021-08-10,CHF,CAD,1.36553530 +2021-08-10,PLN,GBP,0.18568410 +2021-08-10,EUR,GBP,0.84757612 +2021-08-10,ZAR,GBP,0.04884535 +2021-08-10,USD,GBP,0.72214695 +2021-08-10,AUD,GBP,0.52935805 +2021-08-10,NZD,GBP,0.50491468 +2021-08-10,CHF,GBP,0.78413802 +2021-08-10,CAD,GBP,0.57423490 +2021-08-10,EUR,PLN,4.56461341 +2021-08-10,ZAR,PLN,0.26305620 +2021-08-10,ZAR,EUR,0.05762946 +2021-08-10,USD,PLN,3.88911576 +2021-08-10,USD,EUR,0.85201427 +2021-08-10,USD,ZAR,14.78435312 +2021-08-10,AUD,PLN,2.85085290 +2021-08-10,AUD,EUR,0.62455517 +2021-08-10,AUD,ZAR,10.83742900 +2021-08-10,AUD,USD,0.73303370 +2021-08-10,NZD,PLN,2.71921339 +2021-08-10,NZD,EUR,0.59571603 +2021-08-10,NZD,ZAR,10.33700547 +2021-08-10,NZD,USD,0.69918551 +2021-08-10,NZD,AUD,0.95382452 +2021-08-10,CHF,PLN,4.22296813 +2021-08-10,CHF,EUR,0.92515351 +2021-08-10,CHF,ZAR,16.05348257 +2021-08-10,CHF,USD,1.08584274 +2021-08-10,CHF,AUD,1.48129991 +2021-08-10,CHF,NZD,1.55301094 +2021-08-10,CAD,PLN,3.09253680 +2021-08-10,CAD,EUR,0.67750246 +2021-08-10,CAD,ZAR,11.75618285 +2021-08-10,CAD,USD,0.79517736 +2021-08-10,CAD,AUD,1.08477600 +2021-08-10,CAD,NZD,1.13729096 +2021-08-10,CAD,CHF,0.73231355 +2021-08-10,GBP,PLN,5.38549081 +2021-08-10,GBP,EUR,1.17983503 +2021-08-10,GBP,ZAR,20.47277652 +2021-08-10,GBP,USD,1.38475971 +2021-08-10,GBP,AUD,1.88908057 +2021-08-10,GBP,NZD,1.98053262 +2021-08-10,GBP,CHF,1.27528569 +2021-08-10,GBP,CAD,1.74144761 +2021-08-10,GBP,GBP,1.00000000 +2021-08-10,CAD,CAD,1.00000000 +2021-08-10,CHF,CHF,1.00000000 +2021-08-10,NZD,NZD,1.00000000 +2021-08-10,AUD,AUD,1.00000000 +2021-08-10,USD,USD,1.00000000 +2021-08-10,ZAR,ZAR,1.00000000 +2021-08-10,PLN,PLN,1.00000000 +2021-08-10,EUR,EUR,1.00000000 +2021-08-10,PLN,EUR,0.21907660 +2021-08-10,PLN,ZAR,3.80146904 +2021-08-10,EUR,ZAR,17.35223617 +2021-08-10,PLN,USD,0.25712786 +2021-08-10,EUR,USD,1.17368926 +2021-08-10,ZAR,USD,0.06763908 +2021-08-10,PLN,AUD,0.35077222 +2021-08-10,ZAR,AUD,0.09227281 +2021-08-11,CHF,CAD,1.35656207 +2021-08-11,EUR,EUR,1.00000000 +2021-08-11,PLN,PLN,1.00000000 +2021-08-11,ZAR,ZAR,1.00000000 +2021-08-11,USD,USD,1.00000000 +2021-08-11,AUD,AUD,1.00000000 +2021-08-11,NZD,NZD,1.00000000 +2021-08-11,CHF,CHF,1.00000000 +2021-08-11,CAD,CAD,1.00000000 +2021-08-11,GBP,GBP,1.00000000 +2021-08-11,CHF,ZAR,16.03795006 +2021-08-11,CHF,USD,1.08348242 +2021-08-11,CHF,AUD,1.47516169 +2021-08-11,CHF,NZD,1.54638233 +2021-08-11,CAD,PLN,3.11934625 +2021-08-11,CAD,EUR,0.68144727 +2021-08-11,CAD,ZAR,11.82249634 +2021-08-11,CAD,USD,0.79869727 +2021-08-11,CAD,AUD,1.08742661 +2021-08-11,CAD,NZD,1.13992745 +2021-08-11,AUD,ZAR,10.87199466 +2021-08-11,AUD,USD,0.73448383 +2021-08-11,NZD,PLN,2.73644279 +2021-08-11,NZD,EUR,0.59779881 +2021-08-11,NZD,ZAR,10.37127087 +2021-08-11,NZD,USD,0.70065623 +2021-08-11,NZD,AUD,0.95394371 +2021-08-11,CHF,PLN,4.23158679 +2021-08-11,CHF,EUR,0.92442552 +2021-08-11,AUD,PLN,2.86855794 +2021-08-11,USD,ZAR,14.80222456 +2021-08-11,USD,EUR,0.85319845 +2021-08-11,USD,PLN,3.90554265 +2021-08-11,ZAR,EUR,0.05763988 +2021-08-11,ZAR,PLN,0.26384836 +2021-08-11,EUR,PLN,4.57753136 +2021-08-11,AUD,EUR,0.62666047 +2021-08-11,CAD,CHF,0.73715757 +2021-08-11,GBP,PLN,5.40365671 +2021-08-11,GBP,EUR,1.18047399 +2021-08-11,GBP,ZAR,20.48016045 +2021-08-11,GBP,USD,1.38358666 +2021-08-11,GBP,AUD,1.88375373 +2021-08-11,GBP,NZD,1.97470114 +2021-08-11,GBP,CHF,1.27698118 +2021-08-11,GBP,CAD,1.73230423 +2021-08-11,PLN,EUR,0.21845836 +2021-08-11,PLN,ZAR,3.79005577 +2021-08-11,EUR,ZAR,17.34909927 +2021-08-11,PLN,USD,0.25604637 +2021-08-11,EUR,USD,1.17206026 +2021-08-11,ZAR,USD,0.06755741 +2021-08-11,PLN,AUD,0.34860722 +2021-08-11,EUR,AUD,1.59576046 +2021-08-11,ZAR,AUD,0.09197944 +2021-08-11,USD,AUD,1.36150036 +2021-08-11,PLN,NZD,0.36543793 +2021-08-11,EUR,NZD,1.67280360 +2021-08-11,ZAR,NZD,0.09642020 +2021-08-11,USD,NZD,1.42723344 +2021-08-11,AUD,NZD,1.04827988 +2021-08-11,PLN,CHF,0.23631797 +2021-08-11,EUR,CHF,1.08175291 +2021-08-11,ZAR,CHF,0.06235211 +2021-08-11,USD,CHF,0.92294991 +2021-08-11,AUD,CHF,0.67789179 +2021-08-11,NZD,CHF,0.64667061 +2021-08-11,PLN,CAD,0.32057999 +2021-08-11,EUR,CAD,1.46746497 +2021-08-11,ZAR,CAD,0.08458450 +2021-08-11,USD,CAD,1.25203884 +2021-08-11,AUD,CAD,0.91960229 +2021-08-11,NZD,CAD,0.87724881 +2021-08-11,CAD,GBP,0.57726581 +2021-08-11,CHF,GBP,0.78309690 +2021-08-11,NZD,GBP,0.50640574 +2021-08-11,AUD,GBP,0.53085495 +2021-08-11,USD,GBP,0.72275921 +2021-08-11,ZAR,GBP,0.04882774 +2021-08-11,EUR,GBP,0.84711735 +2021-08-11,PLN,GBP,0.18505987 +2021-08-12,NZD,ZAR,10.31422753 +2021-08-12,EUR,EUR,1.00000000 +2021-08-12,PLN,PLN,1.00000000 +2021-08-12,ZAR,ZAR,1.00000000 +2021-08-12,USD,USD,1.00000000 +2021-08-12,AUD,AUD,1.00000000 +2021-08-12,NZD,NZD,1.00000000 +2021-08-12,CHF,CHF,1.00000000 +2021-08-12,CAD,CAD,1.00000000 +2021-08-12,GBP,GBP,1.00000000 +2021-08-12,PLN,EUR,0.21834785 +2021-08-12,PLN,ZAR,3.75626484 +2021-08-12,EUR,ZAR,17.20312312 +2021-08-12,PLN,USD,0.25638018 +2021-08-12,EUR,USD,1.17418233 +2021-08-12,ZAR,USD,0.06825402 +2021-08-12,PLN,AUD,0.34781634 +2021-08-12,EUR,AUD,1.59294605 +2021-08-12,ZAR,AUD,0.09259633 +2021-08-12,USD,AUD,1.35664285 +2021-08-12,PLN,NZD,0.36418286 +2021-08-12,EUR,NZD,1.66790222 +2021-08-12,ZAR,NZD,0.09695346 +2021-08-12,USD,NZD,1.42047975 +2021-08-12,AUD,NZD,1.04705504 +2021-08-12,PLN,CHF,0.23628456 +2021-08-12,EUR,CHF,1.08214742 +2021-08-12,ZAR,CHF,0.06290413 +2021-08-12,USD,CHF,0.92161788 +2021-08-12,AUD,CHF,0.67933714 +2021-08-12,NZD,CHF,0.64880748 +2021-08-12,PLN,CAD,0.32068778 +2021-08-12,EUR,CAD,1.46870136 +2021-08-12,ZAR,CAD,0.08537411 +2021-08-12,USD,CAD,1.25082907 +2021-08-12,AUD,CAD,0.92200320 +2021-08-12,NZD,CAD,0.88056804 +2021-08-12,CAD,GBP,0.57651906 +2021-08-12,CHF,GBP,0.78245747 +2021-08-12,NZD,GBP,0.50766426 +2021-08-12,AUD,GBP,0.53155243 +2021-08-12,USD,GBP,0.72112680 +2021-08-12,ZAR,GBP,0.04921980 +2021-08-12,EUR,GBP,0.84673434 +2021-08-12,PLN,GBP,0.18488262 +2021-08-12,CHF,CAD,1.35721006 +2021-08-12,EUR,PLN,4.57984823 +2021-08-12,ZAR,PLN,0.26622191 +2021-08-12,ZAR,EUR,0.05812898 +2021-08-12,USD,PLN,3.90045747 +2021-08-12,USD,EUR,0.85165649 +2021-08-12,USD,ZAR,14.65115128 +2021-08-12,AUD,PLN,2.87508055 +2021-08-12,AUD,EUR,0.62776765 +2021-08-12,AUD,ZAR,10.79956398 +2021-08-12,AUD,USD,0.73711368 +2021-08-12,NZD,PLN,2.74587335 +2021-08-12,NZD,EUR,0.59955553 +2021-08-12,NZD,USD,0.70398751 +2021-08-12,NZD,AUD,0.95505963 +2021-08-12,CHF,PLN,4.23218512 +2021-08-12,CHF,EUR,0.92408851 +2021-08-12,CHF,ZAR,15.89720817 +2021-08-12,CHF,USD,1.08504839 +2021-08-12,CHF,AUD,1.47202315 +2021-08-12,CHF,NZD,1.54128926 +2021-08-12,CAD,PLN,3.11829777 +2021-08-12,CAD,EUR,0.68087361 +2021-08-12,CAD,ZAR,11.71315230 +2021-08-12,CAD,USD,0.79946975 +2021-08-12,CAD,AUD,1.08459493 +2021-08-12,CAD,NZD,1.13563059 +2021-08-12,CAD,CHF,0.73680562 +2021-08-12,GBP,PLN,5.40883722 +2021-08-12,GBP,EUR,1.18100796 +2021-08-12,GBP,ZAR,20.31702511 +2021-08-12,GBP,USD,1.38671868 +2021-08-12,GBP,AUD,1.88128198 +2021-08-12,GBP,NZD,1.96980579 +2021-08-12,GBP,CHF,1.27802473 +2021-08-12,GBP,CAD,1.73454802 +2021-08-13,AUD,PLN,2.86218359 +2021-08-13,CHF,CAD,1.35627126 +2021-08-13,PLN,GBP,0.18570259 +2021-08-13,EUR,GBP,0.84977368 +2021-08-13,ZAR,GBP,0.04898626 +2021-08-13,USD,GBP,0.72403837 +2021-08-13,AUD,GBP,0.53151491 +2021-08-13,NZD,GBP,0.50711939 +2021-08-13,CHF,GBP,0.78432782 +2021-08-13,CAD,GBP,0.57829716 +2021-08-13,EUR,EUR,1.00000000 +2021-08-13,PLN,PLN,1.00000000 +2021-08-13,ZAR,ZAR,1.00000000 +2021-08-13,USD,USD,1.00000000 +2021-08-13,AUD,AUD,1.00000000 +2021-08-13,NZD,NZD,1.00000000 +2021-08-13,CHF,CHF,1.00000000 +2021-08-13,CAD,CAD,1.00000000 +2021-08-13,GBP,GBP,1.00000000 +2021-08-13,AUD,ZAR,10.85028635 +2021-08-13,AUD,USD,0.73409772 +2021-08-13,NZD,PLN,2.73081477 +2021-08-13,NZD,EUR,0.59676994 +2021-08-13,NZD,ZAR,10.35227872 +2021-08-13,NZD,USD,0.70040402 +2021-08-13,NZD,AUD,0.95410189 +2021-08-13,CHF,PLN,4.22356956 +2021-08-13,CHF,EUR,0.92298436 +2021-08-13,CHF,ZAR,16.01118089 +2021-08-13,CHF,USD,1.08326831 +2021-08-13,CHF,AUD,1.47564593 +2021-08-13,CHF,NZD,1.54663348 +2021-08-13,CAD,PLN,3.11410384 +2021-08-13,CAD,EUR,0.68053080 +2021-08-13,CAD,ZAR,11.80529389 +2021-08-13,CAD,USD,0.79871065 +2021-08-13,CAD,AUD,1.08801681 +2021-08-13,CAD,NZD,1.14035704 +2021-08-13,CAD,CHF,0.73731563 +2021-08-13,GBP,PLN,5.38495442 +2021-08-13,GBP,EUR,1.17678392 +2021-08-13,GBP,ZAR,20.41388879 +2021-08-13,GBP,USD,1.38114227 +2021-08-13,GBP,AUD,1.88141475 +2021-08-13,GBP,NZD,1.97192225 +2021-08-13,GBP,CHF,1.27497709 +2021-08-13,PLN,EUR,0.21853183 +2021-08-13,PLN,ZAR,3.79091209 +2021-08-13,EUR,ZAR,17.34718518 +2021-08-13,PLN,USD,0.25648170 +2021-08-13,EUR,USD,1.17365835 +2021-08-13,ZAR,USD,0.06765699 +2021-08-13,PLN,AUD,0.34938360 +2021-08-13,EUR,AUD,1.59877674 +2021-08-13,ZAR,AUD,0.09216347 +2021-08-13,USD,AUD,1.36221646 +2021-08-13,PLN,NZD,0.36619108 +2021-08-13,EUR,NZD,1.67568762 +2021-08-13,ZAR,NZD,0.09659709 +2021-08-13,USD,NZD,1.42774737 +2021-08-13,AUD,NZD,1.04810609 +2021-08-13,PLN,CHF,0.23676655 +2021-08-13,EUR,CHF,1.08344198 +2021-08-13,ZAR,CHF,0.06245636 +2021-08-13,USD,CHF,0.92313233 +2021-08-13,AUD,CHF,0.67766934 +2021-08-13,NZD,CHF,0.64656560 +2021-08-13,PLN,CAD,0.32111967 +2021-08-13,EUR,CAD,1.46944121 +2021-08-13,ZAR,CAD,0.08470776 +2021-08-13,USD,CAD,1.25201786 +2021-08-13,AUD,CAD,0.91910345 +2021-08-13,NZD,CAD,0.87691834 +2021-08-13,GBP,CAD,1.72921479 +2021-08-13,USD,ZAR,14.78043875 +2021-08-13,USD,EUR,0.85203671 +2021-08-13,USD,PLN,3.89891362 +2021-08-13,ZAR,EUR,0.05764624 +2021-08-13,AUD,EUR,0.62547820 +2021-08-13,ZAR,PLN,0.26378876 +2021-08-13,EUR,PLN,4.57599253 +2021-08-14,CHF,EUR,0.92612415 +2021-08-14,CHF,ZAR,16.09215773 +2021-08-14,CHF,USD,1.09258397 +2021-08-14,CHF,AUD,1.48262407 +2021-08-14,CHF,NZD,1.55147119 +2021-08-14,CAD,PLN,3.09319961 +2021-08-14,CAD,EUR,0.67718528 +2021-08-14,CAD,ZAR,11.76664306 +2021-08-14,CAD,USD,0.79890129 +2021-08-14,CAD,AUD,1.08410000 +2021-08-14,CAD,NZD,1.13444126 +2021-08-14,CAD,CHF,0.73120356 +2021-08-14,GBP,PLN,5.37017086 +2021-08-14,GBP,EUR,1.17567604 +2021-08-14,GBP,ZAR,20.42832399 +2021-08-14,GBP,USD,1.38698984 +2021-08-14,GBP,AUD,1.88212950 +2021-08-14,GBP,NZD,1.96952805 +2021-08-14,GBP,CHF,1.26945835 +2021-08-14,GBP,CAD,1.73612167 +2021-08-14,GBP,GBP,1.00000000 +2021-08-14,CAD,CAD,1.00000000 +2021-08-14,CHF,CHF,1.00000000 +2021-08-14,NZD,NZD,1.00000000 +2021-08-14,AUD,AUD,1.00000000 +2021-08-14,USD,USD,1.00000000 +2021-08-14,ZAR,ZAR,1.00000000 +2021-08-14,PLN,PLN,1.00000000 +2021-08-14,EUR,EUR,1.00000000 +2021-08-14,PLN,EUR,0.21892712 +2021-08-14,PLN,ZAR,3.80403614 +2021-08-14,EUR,ZAR,17.37581117 +2021-08-14,PLN,USD,0.25827667 +2021-08-14,EUR,USD,1.17973812 +2021-08-14,ZAR,USD,0.06789543 +2021-08-14,PLN,AUD,0.35047851 +2021-08-14,EUR,AUD,1.60089127 +2021-08-14,ZAR,AUD,0.09213333 +2021-08-14,USD,AUD,1.35698867 +2021-08-14,PLN,NZD,0.36675333 +2021-08-14,EUR,NZD,1.67523025 +2021-08-14,ZAR,NZD,0.09641163 +2021-08-14,USD,NZD,1.42000180 +2021-08-14,AUD,NZD,1.04643599 +2021-08-14,PLN,CHF,0.23639068 +2021-08-14,EUR,CHF,1.07976884 +2021-08-14,ZAR,CHF,0.06214207 +2021-08-14,USD,CHF,0.91526146 +2021-08-14,AUD,CHF,0.67447981 +2021-08-14,NZD,CHF,0.64454951 +2021-08-14,PLN,CAD,0.32328984 +2021-08-14,EUR,CAD,1.47670073 +2021-08-14,ZAR,CAD,0.08498601 +2021-08-14,USD,CAD,1.25171910 +2021-08-14,AUD,CAD,0.92242413 +2021-08-14,NZD,CAD,0.88149121 +2021-08-14,CHF,CAD,1.36760822 +2021-08-14,PLN,GBP,0.18621381 +2021-08-14,EUR,GBP,0.85057445 +2021-08-14,ZAR,GBP,0.04895164 +2021-08-14,USD,GBP,0.72098581 +2021-08-14,AUD,GBP,0.53131307 +2021-08-14,NZD,GBP,0.50773585 +2021-08-14,CHF,GBP,0.78773754 +2021-08-14,CAD,GBP,0.57599650 +2021-08-14,EUR,PLN,4.56773013 +2021-08-14,ZAR,PLN,0.26287868 +2021-08-14,ZAR,EUR,0.05755127 +2021-08-14,USD,PLN,3.87181702 +2021-08-14,USD,EUR,0.84764575 +2021-08-14,USD,ZAR,14.72853184 +2021-08-14,AUD,PLN,2.85324195 +2021-08-14,AUD,EUR,0.62465204 +2021-08-14,AUD,ZAR,10.85383549 +2021-08-14,AUD,USD,0.73692583 +2021-08-14,NZD,PLN,2.72662827 +2021-08-14,NZD,EUR,0.59693287 +2021-08-14,NZD,ZAR,10.37219244 +2021-08-14,NZD,USD,0.70422446 +2021-08-14,NZD,AUD,0.95562462 +2021-08-14,CHF,PLN,4.23028519 +2021-08-15,EUR,AUD,1.60090619 +2021-08-15,CAD,GBP,0.57614024 +2021-08-15,CHF,GBP,0.78771939 +2021-08-15,NZD,GBP,0.50760807 +2021-08-15,AUD,GBP,0.53133053 +2021-08-15,USD,GBP,0.72109199 +2021-08-15,ZAR,GBP,0.04896066 +2021-08-15,EUR,GBP,0.85061033 +2021-08-15,PLN,GBP,0.18624150 +2021-08-15,CHF,CAD,1.36723551 +2021-08-15,NZD,CAD,0.88104950 +2021-08-15,ZAR,AUD,0.09214727 +2021-08-15,USD,AUD,1.35714392 +2021-08-15,PLN,NZD,0.36690020 +2021-08-15,EUR,NZD,1.67572263 +2021-08-15,ZAR,NZD,0.09645367 +2021-08-15,USD,NZD,1.42056843 +2021-08-15,AUD,NZD,1.04673382 +2021-08-15,PLN,CHF,0.23643128 +2021-08-15,EUR,CHF,1.07983927 +2021-08-15,ZAR,CHF,0.06215495 +2021-08-15,USD,CHF,0.91541734 +2021-08-15,AUD,CHF,0.67451752 +2021-08-15,NZD,CHF,0.64440215 +2021-08-15,PLN,CAD,0.32325724 +2021-08-15,EUR,CAD,1.47639459 +2021-08-15,ZAR,CAD,0.08498046 +2021-08-15,USD,CAD,1.25159110 +2021-08-15,AUD,CAD,0.92222431 +2021-08-15,ZAR,PLN,0.26288802 +2021-08-15,ZAR,EUR,0.05755945 +2021-08-15,USD,PLN,3.87181153 +2021-08-15,USD,EUR,0.84773482 +2021-08-15,USD,ZAR,14.72798772 +2021-08-15,AUD,PLN,2.85291154 +2021-08-15,AUD,EUR,0.62464622 +2021-08-15,AUD,ZAR,10.85219302 +2021-08-15,AUD,USD,0.73684153 +2021-08-15,GBP,CAD,1.73568853 +2021-08-15,GBP,CHF,1.26948761 +2021-08-15,GBP,NZD,1.97002386 +2021-08-15,GBP,AUD,1.88206766 +2021-08-15,GBP,USD,1.38678562 +2021-08-15,GBP,ZAR,20.42456152 +2021-08-15,GBP,EUR,1.17562645 +2021-08-15,GBP,PLN,5.36937254 +2021-08-15,CAD,CHF,0.73140289 +2021-08-15,CAD,NZD,1.13501001 +2021-08-15,CAD,AUD,1.08433490 +2021-08-15,CAD,USD,0.79898299 +2021-08-15,CAD,ZAR,11.76741168 +2021-08-15,CAD,EUR,0.67732570 +2021-08-15,CAD,PLN,3.09351156 +2021-08-15,CHF,NZD,1.55182599 +2021-08-15,CHF,AUD,1.48254118 +2021-08-15,EUR,PLN,4.56724373 +2021-08-15,CHF,USD,1.09239792 +2021-08-15,CHF,ZAR,16.08882309 +2021-08-15,CHF,EUR,0.92606375 +2021-08-15,CHF,PLN,4.22955885 +2021-08-15,CAD,CAD,1.00000000 +2021-08-15,NZD,AUD,0.95535272 +2021-08-15,NZD,USD,0.70394356 +2021-08-15,NZD,ZAR,10.36767217 +2021-08-15,NZD,EUR,0.59675747 +2021-08-15,NZD,PLN,2.72553681 +2021-08-15,GBP,GBP,1.00000000 +2021-08-15,PLN,EUR,0.21895043 +2021-08-15,PLN,ZAR,3.80390099 +2021-08-15,EUR,ZAR,17.37334182 +2021-08-15,PLN,USD,0.25827703 +2021-08-15,EUR,USD,1.17961416 +2021-08-15,ZAR,USD,0.06789794 +2021-08-15,PLN,AUD,0.35051911 +2021-08-15,EUR,EUR,1.00000000 +2021-08-15,PLN,PLN,1.00000000 +2021-08-15,ZAR,ZAR,1.00000000 +2021-08-15,USD,USD,1.00000000 +2021-08-15,AUD,AUD,1.00000000 +2021-08-15,NZD,NZD,1.00000000 +2021-08-15,CHF,CHF,1.00000000 +2021-08-16,PLN,CAD,0.32340395 +2021-08-16,CAD,GBP,0.57618920 +2021-08-16,GBP,GBP,1.00000000 +2021-08-16,CAD,CAD,1.00000000 +2021-08-16,CHF,CHF,1.00000000 +2021-08-16,NZD,NZD,1.00000000 +2021-08-16,AUD,AUD,1.00000000 +2021-08-16,USD,USD,1.00000000 +2021-08-16,ZAR,ZAR,1.00000000 +2021-08-16,PLN,PLN,1.00000000 +2021-08-16,EUR,EUR,1.00000000 +2021-08-16,EUR,PLN,4.56533749 +2021-08-16,ZAR,PLN,0.26310716 +2021-08-16,ZAR,EUR,0.05763148 +2021-08-16,USD,PLN,3.87122221 +2021-08-16,USD,EUR,0.84795970 +2021-08-16,USD,ZAR,14.71348091 +2021-08-16,AUD,PLN,2.85111762 +2021-08-16,AUD,EUR,0.62451410 +2021-08-16,AUD,ZAR,10.83633600 +2021-08-16,AUD,USD,0.73649030 +2021-08-16,NZD,PLN,2.72461242 +2021-08-16,NZD,EUR,0.59680416 +2021-08-16,NZD,ZAR,10.35552358 +2021-08-16,NZD,USD,0.70381194 +2021-08-16,NZD,AUD,0.95562961 +2021-08-16,CHF,PLN,4.22830051 +2021-08-16,CHF,EUR,0.92617479 +2021-08-16,CHF,ZAR,16.07064006 +2021-08-16,CHF,USD,1.09223916 +2021-08-16,CHF,AUD,1.48303265 +2021-08-16,CHF,NZD,1.55189063 +2021-08-16,CAD,PLN,3.09210820 +2021-08-16,CAD,EUR,0.67730112 +2021-08-16,CAD,ZAR,11.75227679 +2021-08-16,CAD,USD,0.79874211 +2021-08-16,CAD,AUD,1.08452495 +2021-08-16,CAD,NZD,1.13488002 +2021-08-16,CAD,CHF,0.73128866 +2021-08-16,GBP,PLN,5.36648067 +2021-08-16,GBP,EUR,1.17548389 +2021-08-16,GBP,ZAR,20.39655866 +2021-08-16,GBP,USD,1.38624971 +2021-08-16,GBP,AUD,1.88223756 +2021-08-16,GBP,NZD,1.96963084 +2021-08-16,GBP,CHF,1.26918147 +2021-08-16,GBP,CAD,1.73554104 +2021-08-16,PLN,EUR,0.21904186 +2021-08-16,PLN,ZAR,3.80073275 +2021-08-16,EUR,ZAR,17.35162796 +2021-08-16,PLN,USD,0.25831635 +2021-08-16,EUR,USD,1.17930133 +2021-08-16,ZAR,USD,0.06796488 +2021-08-16,PLN,AUD,0.35073965 +2021-08-16,EUR,AUD,1.60124487 +2021-08-16,ZAR,AUD,0.09228211 +2021-08-16,USD,AUD,1.35779113 +2021-08-16,PLN,NZD,0.36702468 +2021-08-16,EUR,NZD,1.67559154 +2021-08-16,ZAR,NZD,0.09656682 +2021-08-16,USD,NZD,1.42083409 +2021-08-16,AUD,NZD,1.04643053 +2021-08-16,PLN,CHF,0.23650164 +2021-08-16,EUR,CHF,1.07970980 +2021-08-16,ZAR,CHF,0.06222528 +2021-08-16,USD,CHF,0.91555040 +2021-08-16,AUD,CHF,0.67429399 +2021-08-16,NZD,CHF,0.64437531 +2021-08-16,EUR,CAD,1.47644817 +2021-08-16,ZAR,CAD,0.08508990 +2021-08-16,USD,CAD,1.25196855 +2021-08-16,AUD,CAD,0.92206270 +2021-08-16,NZD,CAD,0.88115041 +2021-08-16,CHF,CAD,1.36744907 +2021-08-16,PLN,GBP,0.18634186 +2021-08-16,EUR,GBP,0.85071349 +2021-08-16,ZAR,GBP,0.04902788 +2021-08-16,USD,GBP,0.72137076 +2021-08-16,AUD,GBP,0.53128257 +2021-08-16,NZD,GBP,0.50770935 +2021-08-16,CHF,GBP,0.78790939 +2021-08-17,NZD,EUR,0.59670481 +2021-08-17,AUD,USD,0.73393851 +2021-08-17,AUD,ZAR,10.89321367 +2021-08-17,AUD,EUR,0.62312956 +2021-08-17,AUD,PLN,2.84129109 +2021-08-17,USD,ZAR,14.84213401 +2021-08-17,USD,EUR,0.84902148 +2021-08-17,USD,PLN,3.87129312 +2021-08-17,ZAR,EUR,0.05720346 +2021-08-17,ZAR,PLN,0.26083130 +2021-08-17,EUR,PLN,4.55971164 +2021-08-17,PLN,EUR,0.21931211 +2021-08-17,PLN,ZAR,3.83389570 +2021-08-17,EUR,ZAR,17.48146004 +2021-08-17,PLN,USD,0.25831162 +2021-08-17,EUR,USD,1.17782650 +2021-08-17,ZAR,USD,0.06737576 +2021-08-17,PLN,AUD,0.35195268 +2021-08-17,EUR,AUD,1.60480270 +2021-08-17,ZAR,AUD,0.09180027 +2021-08-17,USD,AUD,1.36251196 +2021-08-17,PLN,NZD,0.36753870 +2021-08-17,EUR,NZD,1.67587052 +2021-08-17,ZAR,NZD,0.09586560 +2021-08-17,USD,NZD,1.42285005 +2021-08-17,AUD,NZD,1.04428445 +2021-08-17,PLN,CHF,0.23573520 +2021-08-17,EUR,CHF,1.07488455 +2021-08-17,ZAR,CHF,0.06148712 +2021-08-17,USD,CHF,0.91260007 +2021-08-17,AUD,CHF,0.66979233 +2021-08-17,NZD,CHF,0.64138879 +2021-08-17,PLN,CAD,0.32473884 +2021-08-17,EUR,CAD,1.48071546 +2021-08-17,ZAR,CAD,0.08470205 +2021-08-17,USD,CAD,1.25715924 +2021-08-17,AUD,CAD,0.92267757 +2021-08-17,NZD,CAD,0.88355005 +2021-08-17,CHF,CAD,1.37755767 +2021-08-17,PLN,GBP,0.18662887 +2021-08-17,EUR,GBP,0.85097384 +2021-08-17,ZAR,GBP,0.04867865 +2021-08-17,USD,GBP,0.72249506 +2021-08-17,AUD,GBP,0.53026695 +2021-08-17,NZD,GBP,0.50778019 +2021-08-17,CHF,GBP,0.79168859 +2021-08-17,CAD,GBP,0.57470450 +2021-08-17,GBP,GBP,1.00000000 +2021-08-17,CAD,CAD,1.00000000 +2021-08-17,CHF,CHF,1.00000000 +2021-08-17,NZD,NZD,1.00000000 +2021-08-17,AUD,AUD,1.00000000 +2021-08-17,USD,USD,1.00000000 +2021-08-17,ZAR,ZAR,1.00000000 +2021-08-17,PLN,PLN,1.00000000 +2021-08-17,EUR,EUR,1.00000000 +2021-08-17,GBP,CAD,1.74002466 +2021-08-17,GBP,CHF,1.26312291 +2021-08-17,GBP,NZD,1.96935608 +2021-08-17,GBP,AUD,1.88584259 +2021-08-17,GBP,USD,1.38409250 +2021-08-17,GBP,ZAR,20.54288631 +2021-08-17,GBP,EUR,1.17512426 +2021-08-17,GBP,PLN,5.35822775 +2021-08-17,CAD,CHF,0.72592242 +2021-08-17,CAD,NZD,1.13179780 +2021-08-17,CAD,AUD,1.08380222 +2021-08-17,CAD,USD,0.79544418 +2021-08-17,CAD,ZAR,11.80608917 +2021-08-17,CAD,EUR,0.67534920 +2021-08-17,CAD,PLN,3.07939759 +2021-08-17,CHF,NZD,1.55911675 +2021-08-17,CHF,AUD,1.49300007 +2021-08-17,CHF,USD,1.09577024 +2021-08-17,CHF,ZAR,16.26356874 +2021-08-17,CHF,EUR,0.93033247 +2021-08-17,CHF,PLN,4.24204779 +2021-08-17,NZD,AUD,0.95759350 +2021-08-17,NZD,USD,0.70281475 +2021-08-17,NZD,ZAR,10.43127065 +2021-08-17,NZD,PLN,2.72080189 +2021-08-18,USD,CHF,0.91496298 +2021-08-18,ZAR,CHF,0.06137455 +2021-08-18,EUR,CHF,1.07137521 +2021-08-18,PLN,CHF,0.23474576 +2021-08-18,AUD,NZD,1.04734651 +2021-08-18,USD,NZD,1.44353124 +2021-08-18,ZAR,NZD,0.09683023 +2021-08-18,EUR,NZD,1.69030179 +2021-08-18,PLN,NZD,0.37035687 +2021-08-18,USD,AUD,1.37827472 +2021-08-18,EUR,PLN,4.56398117 +2021-08-18,ZAR,AUD,0.09245291 +2021-08-18,EUR,AUD,1.61388973 +2021-08-18,PLN,AUD,0.35361446 +2021-08-18,ZAR,USD,0.06707872 +2021-08-18,EUR,USD,1.17094923 +2021-08-18,PLN,USD,0.25656312 +2021-08-18,EUR,ZAR,17.45634517 +2021-08-18,PLN,ZAR,3.82480628 +2021-08-18,PLN,EUR,0.21910695 +2021-08-18,CHF,GBP,0.79540980 +2021-08-18,NZD,GBP,0.50415988 +2021-08-18,AUD,GBP,0.52803009 +2021-08-18,USD,GBP,0.72777053 +2021-08-18,ZAR,GBP,0.04881792 +2021-08-18,EUR,GBP,0.85218235 +2021-08-18,PLN,GBP,0.18671908 +2021-08-18,CHF,CAD,1.38009136 +2021-08-18,NZD,CAD,0.87475247 +2021-08-18,CAD,AUD,1.09150173 +2021-08-18,CAD,USD,0.79193336 +2021-08-18,CAD,ZAR,11.80602952 +2021-08-18,CAD,EUR,0.67631741 +2021-08-18,CAD,PLN,3.08669994 +2021-08-18,CHF,NZD,1.57769358 +2021-08-18,CHF,AUD,1.50637211 +2021-08-18,CHF,USD,1.09294039 +2021-08-18,GBP,CAD,1.73506958 +2021-08-18,GBP,CHF,1.25721357 +2021-08-18,GBP,NZD,1.98349777 +2021-08-18,GBP,AUD,1.89383145 +2021-08-18,GBP,USD,1.37405948 +2021-08-18,GBP,ZAR,20.48428262 +2021-08-18,GBP,EUR,1.17345777 +2021-08-18,GBP,PLN,5.35563916 +2021-08-18,CAD,CHF,0.72458971 +2021-08-18,CHF,ZAR,16.29339930 +2021-08-18,CHF,EUR,0.93337982 +2021-08-18,CHF,PLN,4.25992791 +2021-08-18,NZD,AUD,0.95479384 +2021-08-18,NZD,USD,0.69274566 +2021-08-18,NZD,ZAR,10.32735350 +2021-08-18,NZD,EUR,0.59161033 +2021-08-18,NZD,PLN,2.70009840 +2021-08-18,AUD,USD,0.72554476 +2021-08-18,CAD,NZD,1.14318054 +2021-08-18,EUR,EUR,1.00000000 +2021-08-18,PLN,PLN,1.00000000 +2021-08-18,ZAR,ZAR,1.00000000 +2021-08-18,USD,USD,1.00000000 +2021-08-18,AUD,AUD,1.00000000 +2021-08-18,NZD,NZD,1.00000000 +2021-08-18,CHF,CHF,1.00000000 +2021-08-18,CAD,CAD,1.00000000 +2021-08-18,GBP,GBP,1.00000000 +2021-08-18,CAD,GBP,0.57634576 +2021-08-18,AUD,ZAR,10.81631772 +2021-08-18,AUD,EUR,0.61962102 +2021-08-18,AUD,PLN,2.82793866 +2021-08-18,USD,ZAR,14.90785730 +2021-08-18,USD,EUR,0.85400799 +2021-08-18,USD,PLN,3.89767637 +2021-08-18,ZAR,EUR,0.05728576 +2021-08-18,ZAR,PLN,0.26145115 +2021-08-18,AUD,CAD,0.91616896 +2021-08-18,USD,CAD,1.26273251 +2021-08-18,ZAR,CAD,0.08470248 +2021-08-18,EUR,CAD,1.47859568 +2021-08-18,PLN,CAD,0.32397059 +2021-08-18,NZD,CHF,0.63383664 +2021-08-18,AUD,CHF,0.66384660 +2021-08-19,CAD,PLN,3.07508962 +2021-08-19,CHF,AUD,1.50724626 +2021-08-19,ZAR,AUD,0.09234919 +2021-08-19,EUR,AUD,1.61857665 +2021-08-19,PLN,AUD,0.35512985 +2021-08-19,ZAR,USD,0.06677977 +2021-08-19,EUR,USD,1.17042897 +2021-08-19,PLN,USD,0.25680234 +2021-08-19,EUR,ZAR,17.52670193 +2021-08-19,PLN,ZAR,3.84551120 +2021-08-19,PLN,EUR,0.21940873 +2021-08-19,CHF,USD,1.08992347 +2021-08-19,CHF,ZAR,16.32116341 +2021-08-19,CHF,EUR,0.93121710 +2021-08-19,CHF,PLN,4.24421165 +2021-08-19,NZD,AUD,0.95094932 +2021-08-19,NZD,USD,0.68765272 +2021-08-19,NZD,ZAR,10.29732147 +2021-08-19,NZD,EUR,0.58752196 +2021-08-19,NZD,PLN,2.67775101 +2021-08-19,EUR,PLN,4.55770372 +2021-08-19,ZAR,PLN,0.26004345 +2021-08-19,ZAR,EUR,0.05705580 +2021-08-19,USD,PLN,3.89404556 +2021-08-19,USD,EUR,0.85438760 +2021-08-19,USD,ZAR,14.97459577 +2021-08-19,AUD,PLN,2.81587142 +2021-08-19,AUD,EUR,0.61782678 +2021-08-19,AUD,ZAR,10.82846504 +2021-08-19,AUD,USD,0.72312236 +2021-08-19,CAD,GBP,0.57453592 +2021-08-19,CHF,GBP,0.79296943 +2021-08-19,NZD,GBP,0.50029896 +2021-08-19,AUD,GBP,0.52610476 +2021-08-19,USD,GBP,0.72754597 +2021-08-19,ZAR,GBP,0.04858535 +2021-08-19,EUR,GBP,0.85154087 +2021-08-19,PLN,GBP,0.18683551 +2021-08-19,CHF,CAD,1.38019121 +2021-08-19,NZD,CAD,0.87078796 +2021-08-19,AUD,CAD,0.91570386 +2021-08-19,USD,CAD,1.26631937 +2021-08-19,ZAR,CAD,0.08456451 +2021-08-19,EUR,CAD,1.48213687 +2021-08-19,PLN,CAD,0.32519377 +2021-08-19,NZD,CHF,0.63091835 +2021-08-19,AUD,CHF,0.66346159 +2021-08-19,USD,CHF,0.91749561 +2021-08-19,ZAR,CHF,0.06127014 +2021-08-19,EUR,CHF,1.07386344 +2021-08-19,PLN,CHF,0.23561502 +2021-08-19,AUD,NZD,1.05158075 +2021-08-19,USD,NZD,1.45422242 +2021-08-19,ZAR,NZD,0.09711263 +2021-08-19,EUR,NZD,1.70206404 +2021-08-19,PLN,NZD,0.37344772 +2021-08-19,USD,AUD,1.38289182 +2021-08-19,EUR,EUR,1.00000000 +2021-08-19,PLN,PLN,1.00000000 +2021-08-19,ZAR,ZAR,1.00000000 +2021-08-19,USD,USD,1.00000000 +2021-08-19,AUD,AUD,1.00000000 +2021-08-19,NZD,NZD,1.00000000 +2021-08-19,CHF,CHF,1.00000000 +2021-08-19,CAD,CAD,1.00000000 +2021-08-19,GBP,GBP,1.00000000 +2021-08-19,GBP,CAD,1.74053521 +2021-08-19,GBP,CHF,1.26108267 +2021-08-19,GBP,NZD,1.99880487 +2021-08-19,GBP,AUD,1.90076213 +2021-08-19,GBP,USD,1.37448360 +2021-08-19,GBP,ZAR,20.58233626 +2021-08-19,GBP,EUR,1.17434175 +2021-08-19,GBP,PLN,5.35230174 +2021-08-19,CAD,CHF,0.72453729 +2021-08-19,CAD,NZD,1.14838520 +2021-08-19,CAD,AUD,1.09205612 +2021-08-19,CAD,USD,0.78969020 +2021-08-19,CAD,ZAR,11.82529154 +2021-08-19,CAD,EUR,0.67470152 +2021-08-19,CHF,NZD,1.58499115 +2021-08-20,CHF,EUR,0.93188799 +2021-08-20,USD,AUD,1.39940828 +2021-08-20,PLN,NZD,0.37370573 +2021-08-20,EUR,NZD,1.71264473 +2021-08-20,ZAR,NZD,0.09630414 +2021-08-20,USD,NZD,1.46669866 +2021-08-20,AUD,NZD,1.04808489 +2021-08-20,PLN,CHF,0.23415248 +2021-08-20,EUR,CHF,1.07309034 +2021-08-20,ZAR,CHF,0.06034121 +2021-08-20,USD,CHF,0.91898813 +2021-08-20,AUD,CHF,0.65669765 +2021-08-20,NZD,CHF,0.62656914 +2021-08-20,PLN,CAD,0.32694753 +2021-08-20,EUR,CAD,1.49835799 +2021-08-20,ZAR,CAD,0.08425454 +2021-08-20,USD,CAD,1.28318479 +2021-08-20,AUD,CAD,0.91694813 +2021-08-20,NZD,CAD,0.87487964 +2021-08-20,CHF,CAD,1.39630182 +2021-08-20,PLN,GBP,0.18694423 +2021-08-20,EUR,GBP,0.85674108 +2021-08-20,ZAR,GBP,0.04817562 +2021-08-20,USD,GBP,0.73370792 +2021-08-20,AUD,GBP,0.52429868 +2021-08-20,NZD,GBP,0.50024448 +2021-08-20,CHF,GBP,0.79838672 +2021-08-20,CAD,GBP,0.57178663 +2021-08-20,GBP,GBP,1.00000000 +2021-08-20,CAD,CAD,1.00000000 +2021-08-20,CHF,CHF,1.00000000 +2021-08-20,NZD,NZD,1.00000000 +2021-08-20,AUD,AUD,1.00000000 +2021-08-20,USD,USD,1.00000000 +2021-08-20,ZAR,ZAR,1.00000000 +2021-08-20,PLN,PLN,1.00000000 +2021-08-20,EUR,EUR,1.00000000 +2021-08-20,GBP,CAD,1.74890412 +2021-08-20,GBP,CHF,1.25252584 +2021-08-20,GBP,NZD,1.99902254 +2021-08-20,GBP,AUD,1.90730977 +2021-08-20,GBP,USD,1.36294018 +2021-08-20,GBP,ZAR,20.75738849 +2021-08-20,GBP,EUR,1.16721379 +2021-08-20,GBP,PLN,5.34918895 +2021-08-20,CAD,CHF,0.71617754 +2021-08-20,CAD,NZD,1.14301437 +2021-08-20,CAD,AUD,1.09057423 +2021-08-20,CAD,USD,0.77931098 +2021-08-20,CAD,ZAR,11.86879731 +2021-08-20,CAD,EUR,0.66739725 +2021-08-20,CAD,PLN,3.05859475 +2021-08-20,CHF,NZD,1.59599305 +2021-08-20,CHF,AUD,1.52277079 +2021-08-20,CHF,USD,1.08815334 +2021-08-20,CHF,ZAR,16.57242335 +2021-08-20,CHF,PLN,4.27072143 +2021-08-20,NZD,AUD,0.95412119 +2021-08-20,NZD,USD,0.68180331 +2021-08-20,NZD,ZAR,10.38376910 +2021-08-20,NZD,EUR,0.58389226 +2021-08-20,NZD,PLN,2.67590227 +2021-08-20,AUD,USD,0.71458774 +2021-08-20,AUD,ZAR,10.88307145 +2021-08-20,AUD,EUR,0.61196865 +2021-08-20,AUD,PLN,2.80457272 +2021-08-20,USD,ZAR,15.22986026 +2021-08-20,USD,EUR,0.85639400 +2021-08-20,USD,PLN,3.92474228 +2021-08-20,ZAR,EUR,0.05623124 +2021-08-20,ZAR,PLN,0.25770048 +2021-08-20,EUR,PLN,4.58286989 +2021-08-20,ZAR,AUD,0.09188583 +2021-08-20,EUR,AUD,1.63407063 +2021-08-20,PLN,AUD,0.35656055 +2021-08-20,ZAR,USD,0.06566048 +2021-08-20,EUR,USD,1.16768684 +2021-08-20,PLN,USD,0.25479380 +2021-08-20,EUR,ZAR,17.78370884 +2021-08-20,PLN,ZAR,3.88047395 +2021-08-20,PLN,EUR,0.21820388 +2021-08-21,NZD,CAD,0.87636285 +2021-08-21,PLN,ZAR,3.90314730 +2021-08-21,EUR,ZAR,17.88486120 +2021-08-21,PLN,USD,0.25532428 +2021-08-21,EUR,USD,1.16993766 +2021-08-21,ZAR,USD,0.06541497 +2021-08-21,PLN,AUD,0.35791024 +2021-08-21,EUR,AUD,1.64000336 +2021-08-21,ZAR,AUD,0.09169786 +2021-08-21,USD,AUD,1.40178696 +2021-08-21,PLN,NZD,0.37359090 +2021-08-21,EUR,NZD,1.71185469 +2021-08-21,ZAR,NZD,0.09571529 +2021-08-21,USD,NZD,1.46320163 +2021-08-21,AUD,NZD,1.04381170 +2021-08-21,PLN,CHF,0.23414383 +2021-08-21,EUR,CHF,1.07288539 +2021-08-21,ZAR,CHF,0.05998847 +2021-08-21,USD,CHF,0.91704491 +2021-08-21,AUD,CHF,0.65419706 +2021-08-21,NZD,CHF,0.62673858 +2021-08-21,PLN,CAD,0.32740119 +2021-08-21,EUR,CAD,1.50020585 +2021-08-21,ZAR,CAD,0.08388133 +2021-08-21,USD,CAD,1.28229554 +2021-08-21,AUD,CAD,0.91475780 +2021-08-21,EUR,EUR,1.00000000 +2021-08-21,PLN,PLN,1.00000000 +2021-08-21,ZAR,ZAR,1.00000000 +2021-08-21,USD,USD,1.00000000 +2021-08-21,AUD,AUD,1.00000000 +2021-08-21,GBP,CAD,1.74668191 +2021-08-21,NZD,NZD,1.00000000 +2021-08-21,CHF,CHF,1.00000000 +2021-08-21,CAD,CAD,1.00000000 +2021-08-21,GBP,GBP,1.00000000 +2021-08-21,PLN,EUR,0.21823751 +2021-08-21,CAD,GBP,0.57251409 +2021-08-21,CHF,GBP,0.80054123 +2021-08-21,NZD,GBP,0.50173008 +2021-08-21,AUD,GBP,0.52371172 +2021-08-21,USD,GBP,0.73413226 +2021-08-21,ZAR,GBP,0.04802324 +2021-08-21,EUR,GBP,0.85888898 +2021-08-21,PLN,GBP,0.18744179 +2021-08-21,CHF,CAD,1.39829088 +2021-08-21,EUR,PLN,4.58216378 +2021-08-21,ZAR,PLN,0.25620350 +2021-08-21,ZAR,EUR,0.05591321 +2021-08-21,USD,PLN,3.91658798 +2021-08-21,USD,EUR,0.85474640 +2021-08-21,USD,ZAR,15.28701999 +2021-08-21,AUD,PLN,2.79399660 +2021-08-21,AUD,EUR,0.60975485 +2021-08-21,AUD,ZAR,10.90538040 +2021-08-21,AUD,USD,0.71337516 +2021-08-21,NZD,PLN,2.67672474 +2021-08-21,NZD,EUR,0.58416173 +2021-08-21,NZD,ZAR,10.44765107 +2021-08-21,NZD,USD,0.68343281 +2021-08-21,NZD,AUD,0.95802720 +2021-08-21,CHF,PLN,4.27087913 +2021-08-21,CHF,EUR,0.93206601 +2021-08-21,CHF,ZAR,16.66987054 +2021-08-21,CHF,USD,1.09045913 +2021-08-21,CHF,AUD,1.52859139 +2021-08-21,CHF,NZD,1.59556157 +2021-08-21,CAD,PLN,3.05435669 +2021-08-21,CAD,EUR,0.66657519 +2021-08-21,CAD,ZAR,11.92160420 +2021-08-21,CAD,USD,0.77985142 +2021-08-21,CAD,AUD,1.09318554 +2021-08-21,CAD,NZD,1.14107986 +2021-08-21,CAD,CHF,0.71515878 +2021-08-21,GBP,PLN,5.33498958 +2021-08-21,GBP,EUR,1.16429483 +2021-08-21,GBP,ZAR,20.82325044 +2021-08-21,GBP,USD,1.36215237 +2021-08-21,GBP,AUD,1.90944742 +2021-08-21,GBP,NZD,1.99310355 +2021-08-21,GBP,CHF,1.24915490 +2021-08-22,PLN,PLN,1.00000000 +2021-08-22,ZAR,ZAR,1.00000000 +2021-08-22,USD,USD,1.00000000 +2021-08-22,AUD,AUD,1.00000000 +2021-08-22,NZD,NZD,1.00000000 +2021-08-22,CHF,CHF,1.00000000 +2021-08-22,CAD,CAD,1.00000000 +2021-08-22,GBP,GBP,1.00000000 +2021-08-22,USD,CHF,0.91731915 +2021-08-22,ZAR,CHF,0.06001335 +2021-08-22,EUR,CHF,1.07328801 +2021-08-22,PLN,CHF,0.23419580 +2021-08-22,AUD,NZD,1.04342037 +2021-08-22,USD,NZD,1.46277429 +2021-08-22,ZAR,NZD,0.09569841 +2021-08-22,EUR,NZD,1.71148519 +2021-08-22,PLN,NZD,0.37345301 +2021-08-22,CHF,CAD,1.39770685 +2021-08-22,USD,AUD,1.40190313 +2021-08-22,ZAR,AUD,0.09171606 +2021-08-22,EUR,AUD,1.64026429 +2021-08-22,PLN,AUD,0.35791232 +2021-08-22,ZAR,USD,0.06542254 +2021-08-22,EUR,USD,1.17002684 +2021-08-22,PLN,USD,0.25530460 +2021-08-22,EUR,ZAR,17.88415432 +2021-08-22,PLN,ZAR,3.90239532 +2021-08-22,NZD,ZAR,10.44949492 +2021-08-22,NZD,EUR,0.58428785 +2021-08-22,NZD,PLN,2.67771304 +2021-08-22,AUD,USD,0.71331605 +2021-08-22,AUD,ZAR,10.90321593 +2021-08-22,AUD,PLN,2.79398035 +2021-08-22,USD,ZAR,15.28525255 +2021-08-22,USD,EUR,0.85468125 +2021-08-22,PLN,EUR,0.21820406 +2021-08-22,CHF,ZAR,16.66296035 +2021-08-22,CHF,USD,1.09013314 +2021-08-22,CHF,AUD,1.52826106 +2021-08-22,CHF,NZD,1.59461873 +2021-08-22,CAD,PLN,3.05495489 +2021-08-22,CAD,EUR,0.66660356 +2021-08-22,CAD,ZAR,11.92164176 +2021-08-22,CAD,USD,0.77994405 +2021-08-22,CAD,AUD,1.09340600 +2021-08-22,AUD,EUR,0.60965785 +2021-08-22,PLN,GBP,0.18738922 +2021-08-22,EUR,GBP,0.85877970 +2021-08-22,ZAR,GBP,0.04801902 +2021-08-22,USD,GBP,0.73398291 +2021-08-22,AUD,GBP,0.52356179 +2021-08-22,NZD,GBP,0.50177455 +2021-08-22,CHF,GBP,0.80013909 +2021-08-22,CAD,GBP,0.57246560 +2021-08-22,USD,PLN,3.91688980 +2021-08-22,ZAR,EUR,0.05591542 +2021-08-22,ZAR,PLN,0.25625287 +2021-08-22,EUR,PLN,4.58286617 +2021-08-22,CHF,EUR,0.93171636 +2021-08-22,CHF,PLN,4.26993138 +2021-08-22,NZD,AUD,0.95838650 +2021-08-22,NZD,USD,0.68363247 +2021-08-22,CAD,NZD,1.14088211 +2021-08-22,NZD,CAD,0.87651475 +2021-08-22,AUD,CAD,0.91457336 +2021-08-22,USD,CAD,1.28214325 +2021-08-22,ZAR,CAD,0.08388106 +2021-08-22,EUR,CAD,1.50014200 +2021-08-22,PLN,CAD,0.32733708 +2021-08-22,NZD,CHF,0.62710915 +2021-08-22,AUD,CHF,0.65433847 +2021-08-22,EUR,EUR,1.00000000 +2021-08-22,CAD,CHF,0.71545761 +2021-08-22,GBP,PLN,5.33648639 +2021-08-22,GBP,EUR,1.16444299 +2021-08-22,GBP,ZAR,20.82507968 +2021-08-22,GBP,USD,1.36242954 +2021-08-22,GBP,AUD,1.90999425 +2021-08-22,GBP,NZD,1.99292692 +2021-08-22,GBP,CHF,1.24978271 +2021-08-22,GBP,CAD,1.74682985 +2021-08-23,EUR,USD,1.16954939 +2021-08-23,GBP,CAD,1.74739488 +2021-08-23,GBP,CHF,1.24973317 +2021-08-23,GBP,NZD,1.99502032 +2021-08-23,GBP,AUD,1.90864360 +2021-08-23,GBP,USD,1.36226058 +2021-08-23,GBP,ZAR,20.87353591 +2021-08-23,GBP,EUR,1.16477388 +2021-08-23,GBP,PLN,5.32984363 +2021-08-23,CAD,CHF,0.71519791 +2021-08-23,CAD,NZD,1.14171121 +2021-08-23,CAD,AUD,1.09227950 +2021-08-23,CAD,USD,0.77959516 +2021-08-23,CAD,ZAR,11.94551740 +2021-08-23,CAD,EUR,0.66657737 +2021-08-23,CAD,PLN,3.05016553 +2021-08-23,CHF,NZD,1.59635701 +2021-08-23,CHF,AUD,1.52724088 +2021-08-23,CHF,USD,1.09004115 +2021-08-23,CHF,ZAR,16.70239406 +2021-08-23,EUR,EUR,1.00000000 +2021-08-23,PLN,PLN,1.00000000 +2021-08-23,ZAR,ZAR,1.00000000 +2021-08-23,USD,USD,1.00000000 +2021-08-23,AUD,AUD,1.00000000 +2021-08-23,NZD,NZD,1.00000000 +2021-08-23,CHF,CHF,1.00000000 +2021-08-23,CAD,CAD,1.00000000 +2021-08-23,GBP,GBP,1.00000000 +2021-08-23,AUD,USD,0.71373230 +2021-08-23,NZD,PLN,2.67157361 +2021-08-23,NZD,EUR,0.58384061 +2021-08-23,NZD,ZAR,10.46281872 +2021-08-23,NZD,USD,0.68283043 +2021-08-23,NZD,AUD,0.95670384 +2021-08-23,CHF,PLN,4.26478527 +2021-08-23,CHF,EUR,0.93201806 +2021-08-23,EUR,PLN,4.57586122 +2021-08-23,ZAR,PLN,0.25533976 +2021-08-23,ZAR,EUR,0.05580146 +2021-08-23,USD,PLN,3.91249934 +2021-08-23,USD,EUR,0.85503016 +2021-08-23,USD,ZAR,15.32271884 +2021-08-23,AUD,PLN,2.79247715 +2021-08-23,AUD,EUR,0.61026264 +2021-08-23,AUD,ZAR,10.93631937 +2021-08-23,PLN,EUR,0.21853810 +2021-08-23,PLN,ZAR,3.91635051 +2021-08-23,EUR,ZAR,17.92067806 +2021-08-23,PLN,USD,0.25559110 +2021-08-23,ZAR,USD,0.06526257 +2021-08-23,PLN,AUD,0.35810499 +2021-08-23,EUR,AUD,1.63863873 +2021-08-23,ZAR,AUD,0.09143844 +2021-08-23,USD,AUD,1.40108553 +2021-08-23,PLN,NZD,0.37431123 +2021-08-23,EUR,NZD,1.71279624 +2021-08-23,ZAR,NZD,0.09557654 +2021-08-23,USD,NZD,1.46449244 +2021-08-23,AUD,NZD,1.04525555 +2021-08-23,PLN,CHF,0.23447839 +2021-08-23,EUR,CHF,1.07294058 +2021-08-23,ZAR,CHF,0.05987166 +2021-08-23,USD,CHF,0.91739656 +2021-08-23,AUD,CHF,0.65477556 +2021-08-23,NZD,CHF,0.62642629 +2021-08-23,PLN,CAD,0.32785106 +2021-08-23,EUR,CAD,1.50020094 +2021-08-23,ZAR,CAD,0.08371341 +2021-08-23,USD,CAD,1.28271705 +2021-08-23,AUD,CAD,0.91551659 +2021-08-23,NZD,CAD,0.87587824 +2021-08-23,CHF,CAD,1.39821438 +2021-08-23,PLN,GBP,0.18762277 +2021-08-23,EUR,GBP,0.85853574 +2021-08-23,ZAR,GBP,0.04790755 +2021-08-23,USD,GBP,0.73407395 +2021-08-23,AUD,GBP,0.52393228 +2021-08-23,NZD,GBP,0.50124803 +2021-08-23,CHF,GBP,0.80017081 +2021-08-23,CAD,GBP,0.57228049 +2021-08-24,CHF,USD,1.09602075 +2021-08-24,CHF,ZAR,16.60303023 +2021-08-24,CHF,EUR,0.93323721 +2021-08-24,CHF,PLN,4.27711474 +2021-08-24,NZD,AUD,0.95620727 +2021-08-24,NZD,USD,0.68932314 +2021-08-24,NZD,ZAR,10.44218632 +2021-08-24,NZD,EUR,0.58694327 +2021-08-24,NZD,PLN,2.69001672 +2021-08-24,AUD,USD,0.72089301 +2021-08-24,CAD,GBP,0.57585029 +2021-08-24,CHF,GBP,0.79864180 +2021-08-24,NZD,GBP,0.50229183 +2021-08-24,AUD,GBP,0.52529598 +2021-08-24,USD,GBP,0.72867398 +2021-08-24,ZAR,GBP,0.04810217 +2021-08-24,EUR,GBP,0.85577577 +2021-08-24,PLN,GBP,0.18672443 +2021-08-24,CHF,CAD,1.38689138 +2021-08-24,AUD,ZAR,10.92042134 +2021-08-24,NZD,CAD,0.87226115 +2021-08-24,AUD,CAD,0.91220928 +2021-08-24,USD,CAD,1.26538789 +2021-08-24,ZAR,CAD,0.08353243 +2021-08-24,EUR,CAD,1.48610810 +2021-08-24,PLN,CAD,0.32425863 +2021-08-24,NZD,CHF,0.62893256 +2021-08-24,AUD,CHF,0.65773664 +2021-08-24,USD,CHF,0.91239149 +2021-08-24,GBP,GBP,1.00000000 +2021-08-24,CAD,CAD,1.00000000 +2021-08-24,CHF,CHF,1.00000000 +2021-08-24,NZD,NZD,1.00000000 +2021-08-24,AUD,AUD,1.00000000 +2021-08-24,USD,USD,1.00000000 +2021-08-24,ZAR,ZAR,1.00000000 +2021-08-24,PLN,PLN,1.00000000 +2021-08-24,EUR,EUR,1.00000000 +2021-08-24,AUD,EUR,0.61382431 +2021-08-24,AUD,PLN,2.81321508 +2021-08-24,USD,ZAR,15.14846345 +2021-08-24,USD,EUR,0.85147769 +2021-08-24,USD,PLN,3.90240308 +2021-08-24,ZAR,EUR,0.05620885 +2021-08-24,ZAR,PLN,0.25761049 +2021-08-24,EUR,PLN,4.58309493 +2021-08-24,ZAR,CHF,0.06022997 +2021-08-24,EUR,CHF,1.07153893 +2021-08-24,PLN,CHF,0.23380247 +2021-08-24,AUD,NZD,1.04579837 +2021-08-24,USD,NZD,1.45069843 +2021-08-24,ZAR,NZD,0.09576539 +2021-08-24,EUR,NZD,1.70374217 +2021-08-24,PLN,NZD,0.37174490 +2021-08-24,USD,AUD,1.38716840 +2021-08-24,ZAR,AUD,0.09157156 +2021-08-24,EUR,AUD,1.62913065 +2021-08-24,PLN,AUD,0.35546518 +2021-08-24,ZAR,USD,0.06601330 +2021-08-24,EUR,USD,1.17442889 +2021-08-24,PLN,USD,0.25625236 +2021-08-24,EUR,ZAR,17.79079273 +2021-08-24,PLN,ZAR,3.88182950 +2021-08-24,PLN,EUR,0.21819317 +2021-08-24,GBP,CAD,1.73656247 +2021-08-24,GBP,CHF,1.25212579 +2021-08-24,GBP,NZD,1.99087449 +2021-08-24,GBP,AUD,1.90368867 +2021-08-24,GBP,USD,1.37235585 +2021-08-24,GBP,ZAR,20.78908238 +2021-08-24,GBP,EUR,1.16853039 +2021-08-24,GBP,PLN,5.35548568 +2021-08-24,CAD,CHF,0.72103700 +2021-08-24,CAD,NZD,1.14644565 +2021-08-24,CAD,AUD,1.09623967 +2021-08-24,CAD,USD,0.79027151 +2021-08-24,CAD,ZAR,11.97139907 +2021-08-24,CAD,EUR,0.67289856 +2021-08-24,CAD,PLN,3.08395797 +2021-08-24,CHF,NZD,1.58999559 +2021-08-24,CHF,AUD,1.52036535 +2021-08-25,GBP,NZD,1.97840425 +2021-08-25,CAD,GBP,0.57837202 +2021-08-25,CHF,GBP,0.79791249 +2021-08-25,NZD,GBP,0.50545787 +2021-08-25,AUD,GBP,0.52823851 +2021-08-25,USD,GBP,0.72860974 +2021-08-25,ZAR,GBP,0.04852691 +2021-08-25,EUR,GBP,0.85642151 +2021-08-25,PLN,GBP,0.18721443 +2021-08-25,CHF,CAD,1.37958350 +2021-08-25,NZD,CAD,0.87393210 +2021-08-25,AUD,CAD,0.91331961 +2021-08-25,USD,CAD,1.25975966 +2021-08-25,ZAR,CAD,0.08390258 +2021-08-25,EUR,CAD,1.48074506 +2021-08-25,PLN,CAD,0.32369206 +2021-08-25,NZD,CHF,0.63347532 +2021-08-25,AUD,CHF,0.66202561 +2021-08-25,USD,CHF,0.91314492 +2021-08-25,ZAR,CHF,0.06081733 +2021-08-25,EUR,CHF,1.07332761 +2021-08-25,PLN,CHF,0.23463027 +2021-08-25,AUD,NZD,1.04506930 +2021-08-25,USD,NZD,1.44148460 +2021-08-25,ZAR,NZD,0.09600584 +2021-08-25,EUR,NZD,1.69434796 +2021-08-25,PLN,NZD,0.37038582 +2021-08-25,USD,AUD,1.37931963 +2021-08-25,ZAR,AUD,0.09186552 +2021-08-25,EUR,AUD,1.62127807 +2021-08-25,PLN,AUD,0.35441269 +2021-08-25,ZAR,USD,0.06660206 +2021-08-25,EUR,USD,1.17541870 +2021-08-25,PLN,USD,0.25694747 +2021-08-25,EUR,ZAR,17.64838453 +2021-08-25,PLN,ZAR,3.85795102 +2021-08-25,PLN,EUR,0.21860080 +2021-08-25,GBP,GBP,1.00000000 +2021-08-25,CAD,CAD,1.00000000 +2021-08-25,CHF,CHF,1.00000000 +2021-08-25,NZD,NZD,1.00000000 +2021-08-25,AUD,AUD,1.00000000 +2021-08-25,USD,USD,1.00000000 +2021-08-25,ZAR,ZAR,1.00000000 +2021-08-25,PLN,PLN,1.00000000 +2021-08-25,EUR,EUR,1.00000000 +2021-08-25,GBP,CAD,1.72899097 +2021-08-25,EUR,PLN,4.57454866 +2021-08-25,ZAR,PLN,0.25920495 +2021-08-25,ZAR,EUR,0.05666241 +2021-08-25,USD,PLN,3.89184608 +2021-08-25,USD,EUR,0.85076067 +2021-08-25,USD,ZAR,15.01455169 +2021-08-25,AUD,PLN,2.82156943 +2021-08-25,AUD,EUR,0.61679734 +2021-08-25,AUD,ZAR,10.88547675 +2021-08-25,AUD,USD,0.72499512 +2021-08-25,NZD,PLN,2.69988738 +2021-08-25,NZD,EUR,0.59019754 +2021-08-25,NZD,ZAR,10.41603336 +2021-08-25,NZD,USD,0.69372923 +2021-08-25,NZD,AUD,0.95687434 +2021-08-25,CHF,PLN,4.26202460 +2021-08-25,CHF,EUR,0.93168199 +2021-08-25,CHF,ZAR,16.44268229 +2021-08-25,CHF,USD,1.09511643 +2021-08-25,CHF,AUD,1.51051559 +2021-08-25,CHF,NZD,1.57859347 +2021-08-25,CAD,PLN,3.08935602 +2021-08-25,CAD,EUR,0.67533570 +2021-08-25,CAD,ZAR,11.91858430 +2021-08-25,CAD,USD,0.79380221 +2021-08-25,CAD,AUD,1.09490696 +2021-08-25,CAD,NZD,1.14425366 +2021-08-25,CAD,CHF,0.72485645 +2021-08-25,GBP,PLN,5.34146866 +2021-08-25,GBP,EUR,1.16764933 +2021-08-25,GBP,ZAR,20.60712465 +2021-08-25,GBP,USD,1.37247685 +2021-08-25,GBP,AUD,1.89308426 +2021-08-25,GBP,CHF,1.25327026 +2021-08-26,ZAR,CHF,0.06109429 +2021-08-26,EUR,EUR,1.00000000 +2021-08-26,PLN,PLN,1.00000000 +2021-08-26,ZAR,ZAR,1.00000000 +2021-08-26,USD,USD,1.00000000 +2021-08-26,AUD,AUD,1.00000000 +2021-08-26,NZD,NZD,1.00000000 +2021-08-26,CHF,CHF,1.00000000 +2021-08-26,CAD,CAD,1.00000000 +2021-08-26,GBP,GBP,1.00000000 +2021-08-26,PLN,EUR,0.21859561 +2021-08-26,PLN,ZAR,3.84864658 +2021-08-26,EUR,ZAR,17.60623824 +2021-08-26,PLN,USD,0.25733134 +2021-08-26,EUR,USD,1.17720267 +2021-08-26,ZAR,USD,0.06686281 +2021-08-26,PLN,AUD,0.35362516 +2021-08-26,EUR,AUD,1.61771389 +2021-08-26,ZAR,AUD,0.09188299 +2021-08-26,USD,AUD,1.37420169 +2021-08-26,PLN,NZD,0.36906089 +2021-08-26,EUR,NZD,1.68832709 +2021-08-26,ZAR,NZD,0.09589368 +2021-08-26,USD,NZD,1.43418557 +2021-08-26,AUD,NZD,1.04364998 +2021-08-26,PLN,CHF,0.23513033 +2021-08-26,EUR,CHF,1.07564068 +2021-08-26,USD,CHF,0.91372599 +2021-08-26,AUD,CHF,0.66491403 +2021-08-26,NZD,CHF,0.63710444 +2021-08-26,PLN,CAD,0.32396461 +2021-08-26,EUR,CAD,1.48202704 +2021-08-26,ZAR,CAD,0.08417624 +2021-08-26,USD,CAD,1.25893959 +2021-08-26,AUD,CAD,0.91612432 +2021-08-26,NZD,CAD,0.87780802 +2021-08-26,CHF,CAD,1.37780867 +2021-08-26,PLN,GBP,0.18696151 +2021-08-26,EUR,GBP,0.85528483 +2021-08-26,ZAR,GBP,0.04857851 +2021-08-26,USD,GBP,0.72654001 +2021-08-26,AUD,GBP,0.52869969 +2021-08-26,NZD,GBP,0.50658717 +2021-08-26,CHF,GBP,0.79513991 +2021-08-26,CAD,GBP,0.57710474 +2021-08-26,EUR,PLN,4.57465721 +2021-08-26,ZAR,PLN,0.25983160 +2021-08-26,ZAR,EUR,0.05679805 +2021-08-26,USD,PLN,3.88604046 +2021-08-26,USD,EUR,0.84947140 +2021-08-26,USD,ZAR,14.95599642 +2021-08-26,AUD,PLN,2.82785306 +2021-08-26,AUD,EUR,0.61815628 +2021-08-26,AUD,ZAR,10.88340708 +2021-08-26,AUD,USD,0.72769522 +2021-08-26,NZD,PLN,2.70957995 +2021-08-26,NZD,EUR,0.59230229 +2021-08-26,NZD,ZAR,10.42821568 +2021-08-26,NZD,USD,0.69725984 +2021-08-26,NZD,AUD,0.95817565 +2021-08-26,CHF,PLN,4.25296040 +2021-08-26,CHF,EUR,0.92967849 +2021-08-26,CHF,ZAR,16.36814159 +2021-08-26,CHF,USD,1.09442000 +2021-08-26,CHF,AUD,1.50395382 +2021-08-26,CHF,NZD,1.56960137 +2021-08-26,CAD,PLN,3.08675689 +2021-08-26,CAD,EUR,0.67475152 +2021-08-26,CAD,ZAR,11.87983642 +2021-08-26,CAD,USD,0.79431929 +2021-08-26,CAD,AUD,1.09155491 +2021-08-26,CAD,NZD,1.13920126 +2021-08-26,CAD,CHF,0.72579018 +2021-08-26,GBP,PLN,5.34869442 +2021-08-26,GBP,EUR,1.16920114 +2021-08-26,GBP,ZAR,20.58523462 +2021-08-26,GBP,USD,1.37638670 +2021-08-26,GBP,AUD,1.89143294 +2021-08-26,GBP,NZD,1.97399395 +2021-08-26,GBP,CHF,1.25764031 +2021-08-26,GBP,CAD,1.73278772 +2021-08-27,CAD,NZD,1.13504351 +2021-08-27,CAD,AUD,1.08900376 +2021-08-27,CAD,USD,0.78835774 +2021-08-27,CAD,ZAR,11.76849347 +2021-08-27,CAD,EUR,0.67068854 +2021-08-27,CAD,PLN,3.06820518 +2021-08-27,CHF,NZD,1.56835420 +2021-08-27,CHF,AUD,1.50473847 +2021-08-27,CHF,USD,1.08931876 +2021-08-27,CHF,GBP,0.79508612 +2021-08-27,NZD,GBP,0.50695571 +2021-08-27,AUD,GBP,0.52838825 +2021-08-27,USD,GBP,0.72989299 +2021-08-27,ZAR,GBP,0.04889469 +2021-08-27,EUR,GBP,0.85794934 +2021-08-27,PLN,GBP,0.18754182 +2021-08-27,CHF,CAD,1.38175691 +2021-08-27,NZD,CAD,0.88102349 +2021-08-27,AUD,CAD,0.91827048 +2021-08-27,USD,CAD,1.26845967 +2021-08-27,ZAR,CAD,0.08497264 +2021-08-27,EUR,CAD,1.49100505 +2021-08-27,PLN,CAD,0.32592344 +2021-08-27,NZD,CHF,0.63761107 +2021-08-27,AUD,CHF,0.66456731 +2021-08-27,USD,CHF,0.91800494 +2021-08-27,ZAR,CHF,0.06149609 +2021-08-27,EUR,CHF,1.07906468 +2021-08-27,PLN,CHF,0.23587611 +2021-08-27,AUD,NZD,1.04227694 +2021-08-27,USD,NZD,1.43975690 +2021-08-27,ZAR,NZD,0.09644765 +2021-08-27,EUR,NZD,1.69235561 +2021-08-27,PLN,NZD,0.36993729 +2021-08-27,USD,AUD,1.38135734 +2021-08-27,EUR,EUR,1.00000000 +2021-08-27,PLN,PLN,1.00000000 +2021-08-27,ZAR,ZAR,1.00000000 +2021-08-27,USD,USD,1.00000000 +2021-08-27,AUD,AUD,1.00000000 +2021-08-27,NZD,NZD,1.00000000 +2021-08-27,CHF,CHF,1.00000000 +2021-08-27,CAD,CAD,1.00000000 +2021-08-27,GBP,GBP,1.00000000 +2021-08-27,ZAR,AUD,0.09253553 +2021-08-27,CAD,GBP,0.57541679 +2021-08-27,EUR,AUD,1.62371012 +2021-08-27,PLN,AUD,0.35493186 +2021-08-27,ZAR,USD,0.06698884 +2021-08-27,EUR,USD,1.17544539 +2021-08-27,PLN,USD,0.25694427 +2021-08-27,EUR,ZAR,17.54688264 +2021-08-27,PLN,ZAR,3.83562800 +2021-08-27,PLN,EUR,0.21859312 +2021-08-27,EUR,PLN,4.57470944 +2021-08-27,ZAR,PLN,0.26071350 +2021-08-27,ZAR,EUR,0.05699018 +2021-08-27,USD,PLN,3.89189451 +2021-08-27,USD,EUR,0.85074135 +2021-08-27,USD,ZAR,14.92785928 +2021-08-27,AUD,PLN,2.81744221 +2021-08-27,AUD,EUR,0.61587348 +2021-08-27,AUD,ZAR,10.80666005 +2021-08-27,AUD,USD,0.72392564 +2021-08-27,NZD,PLN,2.70316085 +2021-08-27,NZD,EUR,0.59089236 +2021-08-27,NZD,ZAR,10.36831925 +2021-08-27,NZD,USD,0.69456170 +2021-08-27,NZD,AUD,0.95943790 +2021-08-27,CHF,PLN,4.23951368 +2021-08-27,CHF,EUR,0.92672851 +2021-08-27,CHF,ZAR,16.26119708 +2021-08-27,GBP,CAD,1.73787073 +2021-08-27,GBP,CHF,1.25772539 +2021-08-27,GBP,NZD,1.97255890 +2021-08-27,GBP,AUD,1.89254777 +2021-08-27,GBP,USD,1.37006385 +2021-08-27,GBP,ZAR,20.45212037 +2021-08-27,GBP,EUR,1.16556998 +2021-08-27,GBP,PLN,5.33214398 +2021-08-27,CAD,CHF,0.72371630 +2021-08-28,EUR,GBP,0.85711591 +2021-08-28,GBP,PLN,5.33869066 +2021-08-28,GBP,EUR,1.16670334 +2021-08-28,GBP,ZAR,20.26308626 +2021-08-28,GBP,USD,1.37610023 +2021-08-28,GBP,AUD,1.88215002 +2021-08-28,GBP,NZD,1.96266803 +2021-08-28,GBP,CHF,1.25408805 +2021-08-28,GBP,CAD,1.73675574 +2021-08-28,CAD,GBP,0.57578621 +2021-08-28,CHF,GBP,0.79739218 +2021-08-28,NZD,GBP,0.50951052 +2021-08-28,AUD,GBP,0.53130728 +2021-08-28,USD,GBP,0.72669125 +2021-08-28,ZAR,GBP,0.04935082 +2021-08-28,CAD,CHF,0.72208660 +2021-08-28,PLN,GBP,0.18731185 +2021-08-28,CHF,CAD,1.38487544 +2021-08-28,NZD,CAD,0.88489531 +2021-08-28,AUD,CAD,0.92275095 +2021-08-28,USD,CAD,1.26208519 +2021-08-28,ZAR,CAD,0.08571033 +2021-08-28,EUR,CAD,1.48860099 +2021-08-28,PLN,CAD,0.32531492 +2021-08-28,NZD,CHF,0.63897105 +2021-08-28,AUD,CHF,0.66630611 +2021-08-28,USD,CHF,0.91133481 +2021-08-28,ZAR,CHF,0.06189028 +2021-08-28,EUR,CHF,1.07489882 +2021-08-28,PLN,CHF,0.23490555 +2021-08-28,AUD,NZD,1.04277980 +2021-08-28,USD,NZD,1.42625368 +2021-08-28,ZAR,NZD,0.09685928 +2021-08-28,EUR,NZD,1.68223400 +2021-08-28,PLN,NZD,0.36763097 +2021-08-28,USD,AUD,1.36774195 +2021-08-28,ZAR,AUD,0.09288565 +2021-08-28,EUR,AUD,1.61322074 +2021-08-28,PLN,AUD,0.35254899 +2021-08-28,ZAR,USD,0.06791168 +2021-08-28,EUR,USD,1.17947741 +2021-08-28,PLN,USD,0.25775987 +2021-08-28,EUR,ZAR,17.36781400 +2021-08-28,PLN,ZAR,3.79551611 +2021-08-28,PLN,EUR,0.21853736 +2021-08-28,PLN,PLN,1.00000000 +2021-08-28,ZAR,ZAR,1.00000000 +2021-08-28,USD,USD,1.00000000 +2021-08-28,AUD,AUD,1.00000000 +2021-08-28,NZD,NZD,1.00000000 +2021-08-28,CHF,CHF,1.00000000 +2021-08-28,CAD,CAD,1.00000000 +2021-08-28,GBP,GBP,1.00000000 +2021-08-28,EUR,EUR,1.00000000 +2021-08-28,EUR,PLN,4.57587672 +2021-08-28,ZAR,PLN,0.26346878 +2021-08-28,ZAR,EUR,0.05757777 +2021-08-28,USD,PLN,3.87957979 +2021-08-28,USD,EUR,0.84783311 +2021-08-28,USD,ZAR,14.72500748 +2021-08-28,AUD,PLN,2.83648519 +2021-08-28,AUD,EUR,0.61987797 +2021-08-28,AUD,ZAR,10.76592513 +2021-08-28,AUD,USD,0.73113207 +2021-08-28,NZD,PLN,2.72011904 +2021-08-28,NZD,EUR,0.59444762 +2021-08-28,NZD,ZAR,10.32425555 +2021-08-28,NZD,USD,0.70113754 +2021-08-28,NZD,AUD,0.95897523 +2021-08-28,CHF,PLN,4.25703017 +2021-08-28,CHF,EUR,0.93032012 +2021-08-28,CHF,ZAR,16.15762645 +2021-08-28,CHF,USD,1.09729156 +2021-08-28,CHF,AUD,1.50081170 +2021-08-28,CHF,NZD,1.56501613 +2021-08-28,CAD,PLN,3.07394446 +2021-08-28,CAD,EUR,0.67177169 +2021-08-28,CAD,ZAR,11.66720561 +2021-08-28,CAD,USD,0.79233954 +2021-08-28,CAD,AUD,1.08371603 +2021-08-28,CAD,NZD,1.13007718 +2021-08-29,AUD,CHF,0.66657596 +2021-08-29,NZD,CHF,0.63906763 +2021-08-29,PLN,CAD,0.32528769 +2021-08-29,EUR,CAD,1.48896460 +2021-08-29,ZAR,CAD,0.08568239 +2021-08-29,USD,CAD,1.26202083 +2021-08-29,AUD,CAD,0.92296940 +2021-08-29,EUR,EUR,1.00000000 +2021-08-29,EUR,PLN,4.57737766 +2021-08-29,ZAR,PLN,0.26340497 +2021-08-29,ZAR,EUR,0.05754495 +2021-08-29,USD,PLN,3.87970669 +2021-08-29,USD,EUR,0.84758282 +2021-08-29,USD,ZAR,14.72905651 +2021-08-29,AUD,PLN,2.83739418 +2021-08-29,AUD,EUR,0.61987330 +2021-08-29,AUD,ZAR,10.77198421 +2021-08-29,PLN,PLN,1.00000000 +2021-08-29,ZAR,ZAR,1.00000000 +2021-08-29,USD,USD,1.00000000 +2021-08-29,AUD,AUD,1.00000000 +2021-08-29,GBP,CAD,1.73670838 +2021-08-29,NZD,NZD,1.00000000 +2021-08-29,CHF,CHF,1.00000000 +2021-08-29,CAD,CAD,1.00000000 +2021-08-29,GBP,GBP,1.00000000 +2021-08-29,NZD,CAD,0.88488020 +2021-08-29,CHF,CAD,1.38464250 +2021-08-29,PLN,GBP,0.18730127 +2021-08-29,EUR,GBP,0.85734866 +2021-08-29,ZAR,GBP,0.04933609 +2021-08-29,USD,GBP,0.72667400 +2021-08-29,AUD,GBP,0.53144754 +2021-08-29,NZD,GBP,0.50951571 +2021-08-29,CHF,GBP,0.79727979 +2021-08-29,CAD,GBP,0.57580191 +2021-08-29,CHF,USD,1.09716295 +2021-08-29,CHF,AUD,1.50020412 +2021-08-29,CHF,NZD,1.56477961 +2021-08-29,CAD,PLN,3.07420179 +2021-08-29,CAD,EUR,0.67160764 +2021-08-29,CAD,ZAR,11.67100906 +2021-08-29,CAD,USD,0.79237995 +2021-08-29,CAD,AUD,1.08345954 +2021-08-29,CAD,NZD,1.13009648 +2021-08-29,CHF,ZAR,16.16017507 +2021-08-29,CAD,CHF,0.72220808 +2021-08-29,GBP,PLN,5.33899200 +2021-08-29,GBP,EUR,1.16638661 +2021-08-29,GBP,ZAR,20.26913921 +2021-08-29,GBP,USD,1.37613290 +2021-08-29,GBP,AUD,1.88165326 +2021-08-29,GBP,NZD,1.96264803 +2021-08-29,GBP,CHF,1.25426483 +2021-08-29,CHF,EUR,0.92993647 +2021-08-29,CHF,PLN,4.25667043 +2021-08-29,NZD,AUD,0.95873189 +2021-08-29,NZD,USD,0.70116133 +2021-08-29,NZD,ZAR,10.32744482 +2021-08-29,NZD,EUR,0.59429230 +2021-08-29,NZD,PLN,2.72030029 +2021-08-29,AUD,USD,0.73134245 +2021-08-29,ZAR,CHF,0.06188052 +2021-08-29,USD,CHF,0.91144164 +2021-08-29,EUR,CHF,1.07534228 +2021-08-29,PLN,CHF,0.23492540 +2021-08-29,AUD,NZD,1.04304447 +2021-08-29,USD,NZD,1.42620529 +2021-08-29,ZAR,NZD,0.09682937 +2021-08-29,EUR,NZD,1.68267366 +2021-08-29,PLN,NZD,0.36760647 +2021-08-29,USD,AUD,1.36734850 +2021-08-29,ZAR,AUD,0.09283341 +2021-08-29,EUR,AUD,1.61323290 +2021-08-29,PLN,AUD,0.35243605 +2021-08-29,ZAR,USD,0.06789301 +2021-08-29,EUR,USD,1.17982571 +2021-08-29,PLN,USD,0.25775144 +2021-08-29,EUR,ZAR,17.37771950 +2021-08-29,PLN,ZAR,3.79643558 +2021-08-29,PLN,EUR,0.21846570 +2021-08-30,AUD,NZD,1.04324381 +2021-08-30,GBP,GBP,1.00000000 +2021-08-30,CAD,CAD,1.00000000 +2021-08-30,CHF,CHF,1.00000000 +2021-08-30,NZD,NZD,1.00000000 +2021-08-30,AUD,AUD,1.00000000 +2021-08-30,USD,USD,1.00000000 +2021-08-30,ZAR,ZAR,1.00000000 +2021-08-30,PLN,PLN,1.00000000 +2021-08-30,EUR,EUR,1.00000000 +2021-08-30,CAD,GBP,0.57607634 +2021-08-30,CHF,GBP,0.79714542 +2021-08-30,NZD,GBP,0.50944443 +2021-08-30,AUD,GBP,0.53147474 +2021-08-30,USD,GBP,0.72661094 +2021-08-30,ZAR,GBP,0.04936997 +2021-08-30,EUR,GBP,0.85725964 +2021-08-30,PLN,GBP,0.18735890 +2021-08-30,CHF,CAD,1.38374962 +2021-08-30,NZD,CAD,0.88433493 +2021-08-30,AUD,CAD,0.92257694 +2021-08-30,USD,CAD,1.26131015 +2021-08-30,ZAR,CAD,0.08570040 +2021-08-30,EUR,CAD,1.48810075 +2021-08-30,PLN,CAD,0.32523275 +2021-08-30,NZD,CHF,0.63908594 +2021-08-30,AUD,CHF,0.66672245 +2021-08-30,USD,CHF,0.91151617 +2021-08-30,ZAR,CHF,0.06193346 +2021-08-30,EUR,CHF,1.07541187 +2021-08-30,PLN,CHF,0.23503729 +2021-08-30,USD,NZD,1.42628107 +2021-08-30,ZAR,NZD,0.09690944 +2021-08-30,EUR,NZD,1.68273437 +2021-08-30,PLN,NZD,0.36777102 +2021-08-30,USD,AUD,1.36715986 +2021-08-30,ZAR,AUD,0.09289242 +2021-08-30,EUR,AUD,1.61298283 +2021-08-30,PLN,AUD,0.35252643 +2021-08-30,ZAR,USD,0.06794554 +2021-08-30,EUR,USD,1.17980558 +2021-08-30,PLN,USD,0.25785312 +2021-08-30,EUR,ZAR,17.36398702 +2021-08-30,PLN,ZAR,3.79499685 +2021-08-30,PLN,EUR,0.21855560 +2021-08-30,GBP,CAD,1.73588104 +2021-08-30,GBP,CHF,1.25447626 +2021-08-30,GBP,NZD,1.96292263 +2021-08-30,GBP,AUD,1.88155695 +2021-08-30,GBP,USD,1.37625233 +2021-08-30,GBP,ZAR,20.25522621 +2021-08-30,GBP,EUR,1.16650773 +2021-08-30,GBP,PLN,5.33735000 +2021-08-30,CAD,CHF,0.72267409 +2021-08-30,CAD,NZD,1.13079329 +2021-08-30,CAD,AUD,1.08392044 +2021-08-30,CAD,USD,0.79282641 +2021-08-30,CAD,ZAR,11.66855662 +2021-08-30,CAD,EUR,0.67199751 +2021-08-30,CAD,PLN,3.07472106 +2021-08-30,CHF,NZD,1.56473478 +2021-08-30,CHF,AUD,1.49987450 +2021-08-30,CHF,USD,1.09707324 +2021-08-30,CHF,ZAR,16.14636079 +2021-08-30,CHF,EUR,0.92987629 +2021-08-30,CHF,PLN,4.25464410 +2021-08-30,NZD,AUD,0.95854870 +2021-08-30,NZD,USD,0.70112408 +2021-08-30,NZD,ZAR,10.31891215 +2021-08-30,NZD,EUR,0.59427086 +2021-08-30,NZD,PLN,2.71908322 +2021-08-30,AUD,USD,0.73144336 +2021-08-30,AUD,ZAR,10.76514120 +2021-08-30,AUD,EUR,0.61996940 +2021-08-30,AUD,PLN,2.83666674 +2021-08-30,USD,ZAR,14.71766899 +2021-08-30,USD,EUR,0.84759728 +2021-08-30,USD,PLN,3.87817691 +2021-08-30,ZAR,EUR,0.05759046 +2021-08-30,ZAR,PLN,0.26350483 +2021-08-30,EUR,PLN,4.57549476 +2021-08-31,EUR,ZAR,17.29563991 +2021-08-31,PLN,USD,0.25873240 +2021-08-31,EUR,USD,1.17969116 +2021-08-31,ZAR,USD,0.06820743 +2021-08-31,PLN,AUD,0.35490015 +2021-08-31,EUR,AUD,1.61816830 +2021-08-31,ZAR,AUD,0.09355932 +2021-08-31,USD,AUD,1.37168807 +2021-08-31,GBP,GBP,1.00000000 +2021-08-31,GBP,CAD,1.73468561 +2021-08-31,GBP,CHF,1.26190895 +2021-08-31,GBP,NZD,1.96610225 +2021-08-31,GBP,AUD,1.88717853 +2021-08-31,GBP,USD,1.37580734 +2021-08-31,GBP,ZAR,20.17093094 +2021-08-31,GBP,EUR,1.16624367 +2021-08-31,GBP,PLN,5.31749155 +2021-08-31,CAD,CHF,0.72745687 +2021-08-31,CAD,NZD,1.13340552 +2021-08-31,CAD,AUD,1.08790811 +2021-08-31,CAD,USD,0.79311625 +2021-08-31,CAD,ZAR,11.62800387 +2021-08-31,CAD,EUR,0.67230838 +2021-08-31,CAD,PLN,3.06539210 +2021-08-31,CHF,NZD,1.55803811 +2021-08-31,CHF,AUD,1.49549500 +2021-08-31,CHF,USD,1.09025880 +2021-08-31,CHF,ZAR,15.98445820 +2021-08-31,CHF,EUR,0.92419003 +2021-08-31,CHF,PLN,4.21384723 +2021-08-31,NZD,AUD,0.95985778 +2021-08-31,NZD,USD,0.69976388 +2021-08-31,NZD,ZAR,10.25934993 +2021-08-31,NZD,EUR,0.59317549 +2021-08-31,NZD,PLN,2.70458546 +2021-08-31,AUD,USD,0.72902872 +2021-08-31,AUD,ZAR,10.68840632 +2021-08-31,AUD,EUR,0.61798269 +2021-08-31,AUD,PLN,2.81769396 +2021-08-31,USD,ZAR,14.66115953 +2021-08-31,USD,EUR,0.84767949 +2021-08-31,USD,PLN,3.86499721 +2021-08-31,ZAR,EUR,0.05781804 +2021-08-31,ZAR,PLN,0.26362152 +2021-08-31,EUR,PLN,4.55950303 +2021-08-31,CAD,CAD,1.00000000 +2021-08-31,CHF,CHF,1.00000000 +2021-08-31,NZD,NZD,1.00000000 +2021-08-31,AUD,AUD,1.00000000 +2021-08-31,USD,USD,1.00000000 +2021-08-31,ZAR,ZAR,1.00000000 +2021-08-31,PLN,PLN,1.00000000 +2021-08-31,EUR,EUR,1.00000000 +2021-08-31,PLN,NZD,0.36974243 +2021-08-31,EUR,NZD,1.68584174 +2021-08-31,ZAR,NZD,0.09747206 +2021-08-31,USD,NZD,1.42905347 +2021-08-31,AUD,NZD,1.04182101 +2021-08-31,PLN,CHF,0.23731283 +2021-08-31,EUR,CHF,1.08202855 +2021-08-31,ZAR,CHF,0.06256077 +2021-08-31,USD,CHF,0.91721342 +2021-08-31,AUD,CHF,0.66867492 +2021-08-31,NZD,CHF,0.64183282 +2021-08-31,PLN,CAD,0.32622254 +2021-08-31,EUR,CAD,1.48741267 +2021-08-31,ZAR,CAD,0.08599928 +2021-08-31,USD,CAD,1.26084921 +2021-08-31,AUD,CAD,0.91919528 +2021-08-31,NZD,CAD,0.88229674 +2021-08-31,CHF,CAD,1.37465194 +2021-08-31,PLN,GBP,0.18805860 +2021-08-31,EUR,GBP,0.85745374 +2021-08-31,ZAR,GBP,0.04957629 +2021-08-31,USD,GBP,0.72684596 +2021-08-31,AUD,GBP,0.52989157 +2021-08-31,NZD,GBP,0.50862055 +2021-08-31,CHF,GBP,0.79245020 +2021-08-31,CAD,GBP,0.57647334 +2021-08-31,PLN,ZAR,3.79331703 +2021-08-31,PLN,EUR,0.21932215 +2021-09-01,CAD,GBP,0.57626637 +2021-09-01,EUR,EUR,1.00000000 +2021-09-01,PLN,PLN,1.00000000 +2021-09-01,ZAR,ZAR,1.00000000 +2021-09-01,USD,USD,1.00000000 +2021-09-01,AUD,AUD,1.00000000 +2021-09-01,NZD,NZD,1.00000000 +2021-09-01,CHF,CHF,1.00000000 +2021-09-01,CAD,CAD,1.00000000 +2021-09-01,GBP,GBP,1.00000000 +2021-09-01,GBP,CAD,1.73530861 +2021-09-01,GBP,CHF,1.25906200 +2021-09-01,GBP,NZD,1.95058986 +2021-09-01,GBP,AUD,1.87925185 +2021-09-01,GBP,USD,1.37540267 +2021-09-01,GBP,ZAR,19.97517804 +2021-09-01,GBP,EUR,1.16461184 +2021-09-01,GBP,PLN,5.26807527 +2021-09-01,CAD,CHF,0.72555510 +2021-09-01,CAD,NZD,1.12405934 +2021-09-01,CAD,AUD,1.08294965 +2021-09-01,CAD,USD,0.79259831 +2021-09-01,CAD,ZAR,11.51102342 +2021-09-01,CAD,EUR,0.67112664 +2021-09-01,CAD,PLN,3.03581463 +2021-09-01,CHF,NZD,1.54924051 +2021-09-01,CHF,AUD,1.49258086 +2021-09-01,CHF,USD,1.09240265 +2021-09-01,CHF,ZAR,15.86512657 +2021-09-01,CHF,EUR,0.92498371 +2021-09-01,CHF,PLN,4.18412696 +2021-09-01,NZD,AUD,0.96342747 +2021-09-01,NZD,USD,0.70512141 +2021-09-01,NZD,ZAR,10.24058337 +2021-09-01,NZD,EUR,0.59705624 +2021-09-01,NZD,PLN,2.70076011 +2021-09-01,AUD,USD,0.73188842 +2021-09-01,AUD,ZAR,10.62932467 +2021-09-01,AUD,EUR,0.61972100 +2021-09-01,AUD,PLN,2.80328327 +2021-09-01,USD,ZAR,14.52314914 +2021-09-01,USD,EUR,0.84674246 +2021-09-01,USD,PLN,3.83020580 +2021-09-01,ZAR,EUR,0.05830295 +2021-09-01,ZAR,PLN,0.26373108 +2021-09-01,EUR,PLN,4.52346016 +2021-09-01,PLN,EUR,0.22106970 +2021-09-01,PLN,ZAR,3.79174119 +2021-09-01,EUR,ZAR,17.15179078 +2021-09-01,PLN,USD,0.26108258 +2021-09-01,EUR,USD,1.18099664 +2021-09-01,ZAR,USD,0.06885559 +2021-09-01,PLN,AUD,0.35672456 +2021-09-01,EUR,AUD,1.61362936 +2021-09-01,ZAR,AUD,0.09407935 +2021-09-01,USD,AUD,1.36632849 +2021-09-01,PLN,NZD,0.37026613 +2021-09-01,EUR,NZD,1.67488409 +2021-09-01,ZAR,NZD,0.09765069 +2021-09-01,USD,NZD,1.41819548 +2021-09-01,AUD,NZD,1.03796085 +2021-09-01,PLN,CHF,0.23899848 +2021-09-01,EUR,CHF,1.08110012 +2021-09-01,ZAR,CHF,0.06303133 +2021-09-01,USD,CHF,0.91541338 +2021-09-01,AUD,CHF,0.66998045 +2021-09-01,NZD,CHF,0.64547757 +2021-09-01,PLN,CAD,0.32940088 +2021-09-01,EUR,CAD,1.49003175 +2021-09-01,ZAR,CAD,0.08687325 +2021-09-01,USD,CAD,1.26167314 +2021-09-01,AUD,CAD,0.92340396 +2021-09-01,NZD,CAD,0.88963275 +2021-09-01,CHF,CAD,1.37825508 +2021-09-01,PLN,GBP,0.18982265 +2021-09-01,EUR,GBP,0.85865519 +2021-09-01,ZAR,GBP,0.05006213 +2021-09-01,USD,GBP,0.72705981 +2021-09-01,AUD,GBP,0.53212665 +2021-09-01,NZD,GBP,0.51266544 +2021-09-01,CHF,GBP,0.79424206 +2021-09-02,GBP,CAD,1.73812305 +2021-09-02,EUR,PLN,4.50892071 +2021-09-02,ZAR,PLN,0.26440491 +2021-09-02,ZAR,EUR,0.05864040 +2021-09-02,USD,PLN,3.80787080 +2021-09-02,USD,EUR,0.84451935 +2021-09-02,USD,ZAR,14.40166464 +2021-09-02,AUD,PLN,2.80529669 +2021-09-02,AUD,EUR,0.62216590 +2021-09-02,AUD,ZAR,10.60985108 +2021-09-02,AUD,USD,0.73671005 +2021-09-02,NZD,PLN,2.69062475 +2021-09-02,NZD,EUR,0.59673366 +2021-09-02,NZD,ZAR,10.17615285 +2021-09-02,NZD,USD,0.70659560 +2021-09-02,NZD,AUD,0.95912306 +2021-09-02,CHF,PLN,4.15868191 +2021-09-02,CHF,EUR,0.92232314 +2021-09-02,CHF,ZAR,15.72845961 +2021-09-02,CHF,USD,1.09212789 +2021-09-02,CHF,AUD,1.48243924 +2021-09-02,CHF,NZD,1.54561943 +2021-09-02,CAD,PLN,3.01703137 +2021-09-02,CAD,EUR,0.66912496 +2021-09-02,CAD,ZAR,11.41064816 +2021-09-02,CAD,USD,0.79231453 +2021-09-02,CAD,AUD,1.07547675 +2021-09-02,CAD,NZD,1.12131258 +2021-09-02,CAD,CHF,0.72547779 +2021-09-02,GBP,PLN,5.24397177 +2021-09-02,GBP,EUR,1.16302151 +2021-09-02,GBP,ZAR,19.83311058 +2021-09-02,GBP,USD,1.37714015 +2021-09-02,GBP,AUD,1.86931093 +2021-09-02,GBP,NZD,1.94897923 +2021-09-02,GBP,CHF,1.26096967 +2021-09-02,PLN,EUR,0.22178256 +2021-09-02,PLN,ZAR,3.78207803 +2021-09-02,EUR,ZAR,17.05308968 +2021-09-02,PLN,USD,0.26261395 +2021-09-02,EUR,USD,1.18410549 +2021-09-02,ZAR,USD,0.06943642 +2021-09-02,PLN,AUD,0.35646853 +2021-09-02,EUR,AUD,1.60728835 +2021-09-02,ZAR,AUD,0.09425203 +2021-09-02,USD,AUD,1.35738612 +2021-09-02,PLN,NZD,0.37166089 +2021-09-02,EUR,NZD,1.67578950 +2021-09-02,ZAR,NZD,0.09826896 +2021-09-02,USD,NZD,1.41523666 +2021-09-02,AUD,NZD,1.04261908 +2021-09-02,PLN,CHF,0.24046081 +2021-09-02,EUR,CHF,1.08421870 +2021-09-02,ZAR,CHF,0.06357902 +2021-09-02,USD,CHF,0.91564368 +2021-09-02,AUD,CHF,0.67456390 +2021-09-02,NZD,CHF,0.64698980 +2021-09-02,PLN,CAD,0.33145164 +2021-09-02,EUR,CAD,1.49448916 +2021-09-02,ZAR,CAD,0.08763744 +2021-09-02,USD,CAD,1.26212503 +2021-09-02,AUD,CAD,0.92982019 +2021-09-02,NZD,CAD,0.89181199 +2021-09-02,CHF,CAD,1.37840195 +2021-09-02,PLN,GBP,0.19069515 +2021-09-02,EUR,GBP,0.85982933 +2021-09-02,ZAR,GBP,0.05042073 +2021-09-02,USD,GBP,0.72614251 +2021-09-02,AUD,GBP,0.53495648 +2021-09-02,NZD,GBP,0.51308910 +2021-09-02,CHF,GBP,0.79304049 +2021-09-02,CAD,GBP,0.57533326 +2021-09-02,EUR,EUR,1.00000000 +2021-09-02,PLN,PLN,1.00000000 +2021-09-02,ZAR,ZAR,1.00000000 +2021-09-02,USD,USD,1.00000000 +2021-09-02,AUD,AUD,1.00000000 +2021-09-02,NZD,NZD,1.00000000 +2021-09-02,CHF,CHF,1.00000000 +2021-09-02,CAD,CAD,1.00000000 +2021-09-02,GBP,GBP,1.00000000 +2021-09-03,USD,AUD,1.35166614 +2021-09-03,PLN,NZD,0.37012113 +2021-09-03,EUR,NZD,1.67036511 +2021-09-03,ZAR,NZD,0.09738640 +2021-09-03,USD,NZD,1.40671844 +2021-09-03,AUD,NZD,1.04072922 +2021-09-03,PLN,CHF,0.24063008 +2021-09-03,EUR,CHF,1.08596902 +2021-09-03,ZAR,CHF,0.06331467 +2021-09-03,AUD,USD,0.73982766 +2021-09-03,NZD,PLN,2.70181818 +2021-09-03,NZD,EUR,0.59867151 +2021-09-03,NZD,ZAR,10.26837473 +2021-09-03,NZD,USD,0.71087431 +2021-09-03,NZD,AUD,0.96086473 +2021-09-03,CHF,PLN,4.15575647 +2021-09-03,CHF,EUR,0.92083658 +2021-09-03,CHF,ZAR,15.79412892 +2021-09-03,GBP,CAD,1.73680582 +2021-09-03,GBP,CHF,1.26540743 +2021-09-03,GBP,NZD,1.94636529 +2021-09-03,GBP,AUD,1.87019376 +2021-09-03,GBP,USD,1.38362107 +2021-09-03,GBP,ZAR,19.98600815 +2021-09-03,GBP,EUR,1.16523346 +2021-09-03,GBP,PLN,5.25872513 +2021-09-03,CAD,CHF,0.72858314 +2021-09-03,CAD,NZD,1.12065797 +2021-09-03,CAD,AUD,1.07680072 +2021-09-03,CAD,USD,0.79664696 +2021-09-03,CAD,ZAR,11.50733601 +2021-09-03,CAD,EUR,0.67090601 +2021-09-03,CAD,PLN,3.02781409 +2021-09-03,CHF,NZD,1.53813328 +2021-09-03,CHF,AUD,1.47793802 +2021-09-03,CHF,USD,1.09341943 +2021-09-03,USD,CHF,0.91456213 +2021-09-03,AUD,CHF,0.67661836 +2021-09-03,NZD,CHF,0.65013872 +2021-09-03,PLN,CAD,0.33027127 +2021-09-03,EUR,CAD,1.49052175 +2021-09-03,ZAR,CAD,0.08690109 +2021-09-03,USD,CAD,1.25526118 +2021-09-03,AUD,CAD,0.92867694 +2021-09-03,NZD,CAD,0.89233292 +2021-09-03,EUR,EUR,1.00000000 +2021-09-03,PLN,PLN,1.00000000 +2021-09-03,ZAR,ZAR,1.00000000 +2021-09-03,USD,USD,1.00000000 +2021-09-03,AUD,AUD,1.00000000 +2021-09-03,NZD,NZD,1.00000000 +2021-09-03,CHF,CHF,1.00000000 +2021-09-03,CAD,CAD,1.00000000 +2021-09-03,GBP,GBP,1.00000000 +2021-09-03,EUR,PLN,4.51302278 +2021-09-03,ZAR,PLN,0.26312033 +2021-09-03,ZAR,EUR,0.05830246 +2021-09-03,USD,PLN,3.80069748 +2021-09-03,USD,EUR,0.84216226 +2021-09-03,USD,ZAR,14.44471216 +2021-09-03,AUD,PLN,2.81186113 +2021-09-03,AUD,EUR,0.62305494 +2021-09-03,AUD,ZAR,10.68659761 +2021-09-03,PLN,EUR,0.22158098 +2021-09-03,CAD,GBP,0.57576960 +2021-09-03,CHF,GBP,0.79025931 +2021-09-03,NZD,GBP,0.51377817 +2021-09-03,AUD,GBP,0.53470395 +2021-09-03,USD,GBP,0.72274123 +2021-09-03,ZAR,GBP,0.05003500 +2021-09-03,EUR,GBP,0.85819712 +2021-09-03,PLN,GBP,0.19016016 +2021-09-03,CHF,CAD,1.37252696 +2021-09-03,PLN,ZAR,3.80054251 +2021-09-03,EUR,ZAR,17.15193493 +2021-09-03,PLN,USD,0.26310960 +2021-09-03,EUR,USD,1.18741963 +2021-09-03,ZAR,USD,0.06922949 +2021-09-03,PLN,AUD,0.35563634 +2021-09-03,EUR,AUD,1.60499490 +2021-09-03,ZAR,AUD,0.09357515 +2021-09-04,CHF,CAD,1.37066910 +2021-09-04,PLN,GBP,0.19022740 +2021-09-04,EUR,GBP,0.85696435 +2021-09-04,ZAR,GBP,0.05042758 +2021-09-04,USD,GBP,0.72169299 +2021-09-04,AUD,GBP,0.53816533 +2021-09-04,NZD,GBP,0.51630454 +2021-09-04,CHF,GBP,0.78969306 +2021-09-04,CAD,GBP,0.57613691 +2021-09-04,CAD,AUD,1.07055747 +2021-09-04,CAD,USD,0.79831302 +2021-09-04,CAD,ZAR,11.42503660 +2021-09-04,CAD,EUR,0.67229973 +2021-09-04,CAD,PLN,3.02867468 +2021-09-04,CHF,NZD,1.52951019 +2021-09-04,CHF,AUD,1.46738004 +2021-09-04,CAD,NZD,1.11588580 +2021-09-04,CHF,USD,1.09422300 +2021-09-04,CHF,ZAR,15.65994470 +2021-09-04,CHF,EUR,0.92150048 +2021-09-04,CHF,PLN,4.15131082 +2021-09-04,NZD,AUD,0.95937905 +2021-09-04,NZD,USD,0.71540745 +2021-09-04,NZD,ZAR,10.23853568 +2021-09-04,NZD,EUR,0.60248077 +2021-09-04,NZD,PLN,2.71414393 +2021-09-04,AUD,USD,0.74569843 +2021-09-04,AUD,ZAR,10.67204421 +2021-09-04,AUD,EUR,0.62799033 +2021-09-04,AUD,PLN,2.82906315 +2021-09-04,USD,ZAR,14.31147469 +2021-09-04,USD,EUR,0.84215053 +2021-09-04,USD,PLN,3.79384352 +2021-09-04,ZAR,EUR,0.05884443 +2021-09-04,ZAR,PLN,0.26509103 +2021-09-04,EUR,PLN,4.50494701 +2021-09-04,GBP,CAD,1.73569856 +2021-09-04,GBP,CHF,1.26631479 +2021-09-04,GBP,NZD,1.93684138 +2021-09-04,GBP,AUD,1.85816505 +2021-09-04,GBP,USD,1.38563076 +2021-09-04,GBP,ZAR,19.83041958 +2021-09-04,GBP,EUR,1.16690968 +2021-09-04,GBP,PLN,5.25686628 +2021-09-04,CAD,CHF,0.72957069 +2021-09-04,PLN,EUR,0.22197819 +2021-09-04,PLN,ZAR,3.77228909 +2021-09-04,EUR,ZAR,16.99396188 +2021-09-04,PLN,USD,0.26358494 +2021-09-04,EUR,USD,1.18743617 +2021-09-04,ZAR,USD,0.06987400 +2021-09-04,PLN,AUD,0.35347391 +2021-09-04,EUR,AUD,1.59238121 +2021-09-04,ZAR,AUD,0.09370276 +2021-09-04,USD,AUD,1.34102468 +2021-09-04,PLN,NZD,0.36844030 +2021-09-04,EUR,NZD,1.65980401 +2021-09-04,ZAR,NZD,0.09767022 +2021-09-04,USD,NZD,1.39780485 +2021-09-04,AUD,NZD,1.04234088 +2021-09-04,PLN,CHF,0.24088777 +2021-09-04,EUR,CHF,1.08518663 +2021-09-04,ZAR,CHF,0.06385719 +2021-09-04,USD,CHF,0.91389050 +2021-09-04,EUR,EUR,1.00000000 +2021-09-04,PLN,PLN,1.00000000 +2021-09-04,ZAR,ZAR,1.00000000 +2021-09-04,USD,USD,1.00000000 +2021-09-04,AUD,AUD,1.00000000 +2021-09-04,NZD,NZD,1.00000000 +2021-09-04,CHF,CHF,1.00000000 +2021-09-04,CAD,CAD,1.00000000 +2021-09-04,GBP,GBP,1.00000000 +2021-09-04,AUD,CHF,0.68148671 +2021-09-04,NZD,CHF,0.65380408 +2021-09-04,PLN,CAD,0.33017742 +2021-09-04,EUR,CAD,1.48743180 +2021-09-04,ZAR,CAD,0.08752707 +2021-09-04,USD,CAD,1.25264148 +2021-09-04,AUD,CAD,0.93409278 +2021-09-04,NZD,CAD,0.89614905 +2021-09-05,USD,AUD,1.34114901 +2021-09-05,PLN,NZD,0.36862336 +2021-09-05,EUR,NZD,1.66118603 +2021-09-05,ZAR,NZD,0.09770900 +2021-09-05,USD,NZD,1.39849224 +2021-09-05,AUD,NZD,1.04275679 +2021-09-05,PLN,CHF,0.24085659 +2021-09-05,EUR,CHF,1.08541034 +2021-09-05,ZAR,CHF,0.06384256 +2021-09-05,AUD,USD,0.74562930 +2021-09-05,NZD,PLN,2.71279609 +2021-09-05,NZD,EUR,0.60197954 +2021-09-05,NZD,ZAR,10.23447145 +2021-09-05,NZD,USD,0.71505581 +2021-09-05,NZD,AUD,0.95899639 +2021-09-05,CHF,PLN,4.15184818 +2021-09-05,CHF,EUR,0.92131055 +2021-09-05,CHF,ZAR,15.66353322 +2021-09-05,USD,CHF,0.91376758 +2021-09-05,AUD,CHF,0.68133189 +2021-09-05,NZD,CHF,0.65339482 +2021-09-05,PLN,CAD,0.33019130 +2021-09-05,EUR,CAD,1.48799356 +2021-09-05,ZAR,CAD,0.08752203 +2021-09-05,USD,CAD,1.25268777 +2021-09-05,AUD,CAD,0.93404072 +2021-09-05,NZD,CAD,0.89574167 +2021-09-05,CHF,CAD,1.37090415 +2021-09-05,PLN,GBP,0.19015834 +2021-09-05,EUR,GBP,0.85694077 +2021-09-05,ZAR,GBP,0.05040425 +2021-09-05,USD,GBP,0.72142733 +2021-09-05,AUD,GBP,0.53791736 +2021-09-05,NZD,GBP,0.51586081 +2021-09-05,CHF,GBP,0.78950857 +2021-09-05,CAD,GBP,0.57590355 +2021-09-05,CAD,CHF,0.72944560 +2021-09-05,GBP,PLN,5.25877532 +2021-09-05,GBP,EUR,1.16694180 +2021-09-05,GBP,ZAR,19.83959875 +2021-09-05,GBP,USD,1.38614099 +2021-09-05,GBP,AUD,1.85902161 +2021-09-05,GBP,NZD,1.93850741 +2021-09-05,GBP,CHF,1.26661070 +2021-09-05,GBP,CAD,1.73640187 +2021-09-05,EUR,PLN,4.50645895 +2021-09-05,ZAR,PLN,0.26506460 +2021-09-05,ZAR,EUR,0.05881882 +2021-09-05,USD,PLN,3.79382425 +2021-09-05,USD,EUR,0.84186371 +2021-09-05,USD,ZAR,14.31282881 +2021-09-05,AUD,PLN,2.82878654 +2021-09-05,AUD,EUR,0.62771825 +2021-09-05,AUD,ZAR,10.67206459 +2021-09-05,CAD,NZD,1.11639330 +2021-09-05,CHF,USD,1.09437019 +2021-09-05,CHF,AUD,1.46771349 +2021-09-05,CHF,NZD,1.53046821 +2021-09-05,CAD,PLN,3.02854737 +2021-09-05,CAD,EUR,0.67204592 +2021-09-05,CAD,ZAR,11.42569531 +2021-09-05,CAD,USD,0.79828352 +2021-09-05,CAD,AUD,1.07061714 +2021-09-05,GBP,GBP,1.00000000 +2021-09-05,CAD,CAD,1.00000000 +2021-09-05,CHF,CHF,1.00000000 +2021-09-05,NZD,NZD,1.00000000 +2021-09-05,AUD,AUD,1.00000000 +2021-09-05,USD,USD,1.00000000 +2021-09-05,ZAR,ZAR,1.00000000 +2021-09-05,PLN,PLN,1.00000000 +2021-09-05,EUR,EUR,1.00000000 +2021-09-05,PLN,EUR,0.22190372 +2021-09-05,PLN,ZAR,3.77266523 +2021-09-05,EUR,ZAR,17.00136113 +2021-09-05,PLN,USD,0.26358627 +2021-09-05,EUR,USD,1.18784073 +2021-09-05,ZAR,USD,0.06986739 +2021-09-05,PLN,AUD,0.35350847 +2021-09-05,EUR,AUD,1.59307141 +2021-09-05,ZAR,AUD,0.09370258 +2021-09-06,GBP,PLN,5.25649666 +2021-09-06,GBP,CAD,1.73659261 +2021-09-06,GBP,CHF,1.26657954 +2021-09-06,GBP,NZD,1.93809043 +2021-09-06,GBP,AUD,1.86168079 +2021-09-06,GBP,USD,1.38580414 +2021-09-06,GBP,ZAR,19.83234768 +2021-09-06,GBP,EUR,1.16595814 +2021-09-06,CAD,CHF,0.72934753 +2021-09-06,CAD,NZD,1.11603057 +2021-09-06,CAD,AUD,1.07203082 +2021-09-06,CAD,USD,0.79800187 +2021-09-06,CAD,ZAR,11.42026495 +2021-09-06,CAD,EUR,0.67140568 +2021-09-06,CAD,PLN,3.02690259 +2021-09-06,CHF,NZD,1.53017665 +2021-09-06,CHF,AUD,1.46984910 +2021-09-06,CHF,USD,1.09413117 +2021-09-06,CHF,ZAR,15.65819368 +2021-09-06,CHF,EUR,0.92055659 +2021-09-06,CHF,PLN,4.15015126 +2021-09-06,NZD,AUD,0.96057478 +2021-09-06,NZD,USD,0.71503585 +2021-09-06,NZD,ZAR,10.23293204 +2021-09-06,NZD,EUR,0.60160151 +2021-09-06,NZD,PLN,2.71220402 +2021-09-06,AUD,USD,0.74438333 +2021-09-06,AUD,ZAR,10.65292598 +2021-09-06,AUD,EUR,0.62629326 +2021-09-06,AUD,PLN,2.82352199 +2021-09-06,USD,ZAR,14.31107546 +2021-09-06,USD,EUR,0.84135853 +2021-09-06,USD,PLN,3.79310213 +2021-09-06,ZAR,EUR,0.05879073 +2021-09-06,ZAR,PLN,0.26504662 +2021-09-06,EUR,PLN,4.50830651 +2021-09-06,EUR,EUR,1.00000000 +2021-09-06,PLN,PLN,1.00000000 +2021-09-06,ZAR,ZAR,1.00000000 +2021-09-06,USD,USD,1.00000000 +2021-09-06,AUD,AUD,1.00000000 +2021-09-06,NZD,NZD,1.00000000 +2021-09-06,CHF,CHF,1.00000000 +2021-09-06,CAD,CAD,1.00000000 +2021-09-06,GBP,GBP,1.00000000 +2021-09-06,CAD,GBP,0.57584029 +2021-09-06,CHF,GBP,0.78952799 +2021-09-06,NZD,GBP,0.51597180 +2021-09-06,AUD,GBP,0.53714901 +2021-09-06,USD,GBP,0.72160269 +2021-09-06,ZAR,GBP,0.05042267 +2021-09-06,EUR,GBP,0.85766372 +2021-09-06,PLN,GBP,0.19024078 +2021-09-06,CHF,CAD,1.37108849 +2021-09-06,NZD,CAD,0.89603280 +2021-09-06,AUD,CAD,0.93280900 +2021-09-06,USD,CAD,1.25312990 +2021-09-06,ZAR,CAD,0.08756364 +2021-09-06,EUR,CAD,1.48941248 +2021-09-06,PLN,CAD,0.33037072 +2021-09-06,NZD,CHF,0.65351932 +2021-09-06,AUD,CHF,0.68034195 +2021-09-06,USD,CHF,0.91396720 +2021-09-06,ZAR,CHF,0.06386433 +2021-09-06,EUR,CHF,1.08629932 +2021-09-06,PLN,CHF,0.24095507 +2021-09-06,AUD,NZD,1.04104336 +2021-09-06,USD,NZD,1.39853128 +2021-09-06,ZAR,NZD,0.09772370 +2021-09-06,EUR,NZD,1.66222987 +2021-09-06,PLN,NZD,0.36870383 +2021-09-06,USD,AUD,1.34339387 +2021-09-06,ZAR,AUD,0.09387092 +2021-09-06,EUR,AUD,1.59669609 +2021-09-06,PLN,AUD,0.35416760 +2021-09-06,ZAR,USD,0.06987595 +2021-09-06,EUR,USD,1.18855395 +2021-09-06,PLN,USD,0.26363646 +2021-09-06,EUR,ZAR,17.00948432 +2021-09-06,PLN,ZAR,3.77292116 +2021-09-06,PLN,EUR,0.22181278 +2021-09-07,CHF,EUR,0.92048176 +2021-09-07,CHF,PLN,4.16421352 +2021-09-07,NZD,AUD,0.95966325 +2021-09-07,NZD,USD,0.71379873 +2021-09-07,NZD,ZAR,10.16252869 +2021-09-07,NZD,EUR,0.60114828 +2021-09-07,NZD,PLN,2.71956480 +2021-09-07,AUD,USD,0.74380125 +2021-09-07,AUD,ZAR,10.58968203 +2021-09-07,AUD,EUR,0.62641586 +2021-09-07,AUD,PLN,2.83387406 +2021-09-07,USD,ZAR,14.23724681 +2021-09-07,USD,EUR,0.84218178 +2021-09-07,USD,PLN,3.80998828 +2021-09-07,ZAR,EUR,0.05915342 +2021-09-07,ZAR,PLN,0.26760710 +2021-09-07,EUR,PLN,4.52395005 +2021-09-07,NZD,CAD,0.89458231 +2021-09-07,EUR,EUR,1.00000000 +2021-09-07,PLN,PLN,1.00000000 +2021-09-07,ZAR,ZAR,1.00000000 +2021-09-07,USD,USD,1.00000000 +2021-09-07,AUD,AUD,1.00000000 +2021-09-07,NZD,NZD,1.00000000 +2021-09-07,CHF,CHF,1.00000000 +2021-09-07,CAD,CAD,1.00000000 +2021-09-07,GBP,GBP,1.00000000 +2021-09-07,CHF,CAD,1.36978966 +2021-09-07,PLN,GBP,0.18963755 +2021-09-07,EUR,GBP,0.85791081 +2021-09-07,ZAR,GBP,0.05074835 +2021-09-07,USD,GBP,0.72251685 +2021-09-07,AUD,GBP,0.53740894 +2021-09-07,NZD,GBP,0.51573161 +2021-09-07,CHF,GBP,0.78969126 +2021-09-07,CAD,GBP,0.57650549 +2021-09-07,ZAR,CHF,0.06426354 +2021-09-07,EUR,CHF,1.08638763 +2021-09-07,PLN,CHF,0.24014138 +2021-09-07,AUD,NZD,1.04203219 +2021-09-07,USD,NZD,1.40095514 +2021-09-07,ZAR,NZD,0.09840071 +2021-09-07,EUR,NZD,1.66348309 +2021-09-07,PLN,NZD,0.36770589 +2021-09-07,USD,AUD,1.34444517 +2021-09-07,PLN,ZAR,3.73682163 +2021-09-07,EUR,ZAR,16.90519331 +2021-09-07,PLN,USD,0.26246800 +2021-09-07,EUR,USD,1.18739211 +2021-09-07,ZAR,USD,0.07023830 +2021-09-07,PLN,AUD,0.35287383 +2021-09-07,EUR,AUD,1.59638359 +2021-09-07,ZAR,AUD,0.09443154 +2021-09-07,PLN,EUR,0.22104577 +2021-09-07,GBP,CHF,1.26631767 +2021-09-07,GBP,NZD,1.93899303 +2021-09-07,GBP,AUD,1.86078035 +2021-09-07,GBP,USD,1.38405076 +2021-09-07,GBP,ZAR,19.70507226 +2021-09-07,GBP,EUR,1.16562233 +2021-09-07,GBP,PLN,5.27321718 +2021-09-07,CAD,CHF,0.73003909 +2021-09-07,CAD,NZD,1.11784012 +2021-09-07,CAD,AUD,1.07275008 +2021-09-07,CAD,USD,0.79791286 +2021-09-07,CAD,ZAR,11.36008229 +2021-09-07,CAD,EUR,0.67198767 +2021-09-07,CAD,PLN,3.04003864 +2021-09-07,CHF,NZD,1.53120585 +2021-09-07,CHF,AUD,1.46944198 +2021-09-07,CHF,USD,1.09297279 +2021-09-07,CHF,ZAR,15.56092335 +2021-09-07,GBP,CAD,1.73458887 +2021-09-07,AUD,CAD,0.93218357 +2021-09-07,USD,CAD,1.25326969 +2021-09-07,ZAR,CAD,0.08802753 +2021-09-07,EUR,CAD,1.48812254 +2021-09-07,PLN,CAD,0.32894319 +2021-09-07,NZD,CHF,0.65308005 +2021-09-07,AUD,CHF,0.68053044 +2021-09-07,USD,CHF,0.91493586 +2021-09-08,CHF,CAD,1.37532721 +2021-09-08,EUR,GBP,0.85945028 +2021-09-08,ZAR,GBP,0.05075169 +2021-09-08,USD,GBP,0.72568858 +2021-09-08,AUD,GBP,0.53609675 +2021-09-08,NZD,GBP,0.51509338 +2021-09-08,CHF,GBP,0.78922171 +2021-09-08,CAD,GBP,0.57384287 +2021-09-08,EUR,PLN,4.51238924 +2021-09-08,ZAR,PLN,0.26646265 +2021-09-08,ZAR,EUR,0.05905134 +2021-09-08,USD,PLN,3.81009750 +2021-09-08,USD,EUR,0.84436366 +2021-09-08,USD,ZAR,14.29880522 +2021-09-08,AUD,PLN,2.81467964 +2021-09-08,AUD,EUR,0.62376703 +2021-09-08,AUD,ZAR,10.56313020 +2021-09-08,AUD,USD,0.73874216 +2021-09-08,NZD,PLN,2.70440525 +2021-09-08,NZD,EUR,0.59932889 +2021-09-08,NZD,ZAR,10.14928462 +2021-09-08,NZD,USD,0.70979949 +2021-09-08,NZD,AUD,0.96082169 +2021-09-08,CHF,PLN,4.14366679 +2021-09-08,CHF,EUR,0.91828665 +2021-09-08,CHF,ZAR,15.55064779 +2021-09-08,PLN,EUR,0.22161209 +2021-09-08,PLN,ZAR,3.75287118 +2021-09-08,EUR,ZAR,16.93441673 +2021-09-08,PLN,USD,0.26246048 +2021-09-08,EUR,USD,1.18432383 +2021-09-08,ZAR,USD,0.06993591 +2021-09-08,PLN,AUD,0.35528022 +2021-09-08,EUR,AUD,1.60316264 +2021-09-08,ZAR,AUD,0.09466891 +2021-09-08,CHF,USD,1.08754875 +2021-09-08,CHF,AUD,1.47216284 +2021-09-08,CHF,NZD,1.53219152 +2021-09-08,CAD,PLN,3.01285887 +2021-09-08,CAD,EUR,0.66768594 +2021-09-08,CAD,ZAR,11.30687132 +2021-09-08,CAD,USD,0.79075637 +2021-09-08,CAD,AUD,1.07040916 +2021-09-08,CAD,NZD,1.11405599 +2021-09-08,ZAR,CHF,0.06430600 +2021-09-08,EUR,CHF,1.08898458 +2021-09-08,PLN,CHF,0.24133215 +2021-09-08,AUD,NZD,1.04077584 +2021-09-08,USD,NZD,1.40884857 +2021-09-08,ZAR,NZD,0.09852911 +2021-09-08,EUR,NZD,1.66853295 +2021-09-08,PLN,NZD,0.36976707 +2021-09-08,USD,AUD,1.35365227 +2021-09-08,EUR,EUR,1.00000000 +2021-09-08,PLN,PLN,1.00000000 +2021-09-08,ZAR,ZAR,1.00000000 +2021-09-08,USD,USD,1.00000000 +2021-09-08,AUD,AUD,1.00000000 +2021-09-08,NZD,NZD,1.00000000 +2021-09-08,CHF,CHF,1.00000000 +2021-09-08,CAD,CAD,1.00000000 +2021-09-08,GBP,GBP,1.00000000 +2021-09-08,CAD,CHF,0.72709970 +2021-09-08,GBP,PLN,5.25032029 +2021-09-08,GBP,EUR,1.16353444 +2021-09-08,GBP,ZAR,19.70377586 +2021-09-08,GBP,USD,1.37800156 +2021-09-08,GBP,AUD,1.86533494 +2021-09-08,GBP,NZD,1.94139554 +2021-09-08,GBP,CHF,1.26707107 +2021-09-08,GBP,CAD,1.74263731 +2021-09-08,USD,CHF,0.91949901 +2021-09-08,AUD,CHF,0.67927268 +2021-09-08,NZD,CHF,0.65265992 +2021-09-08,PLN,CAD,0.33191067 +2021-09-08,EUR,CAD,1.49771014 +2021-09-08,ZAR,CAD,0.08844180 +2021-09-08,USD,CAD,1.26461201 +2021-09-08,AUD,CAD,0.93422220 +2021-09-08,NZD,CAD,0.89762095 +2021-09-08,PLN,GBP,0.19046457 +2021-09-09,CAD,AUD,1.07001988 +2021-09-09,ZAR,CHF,0.06496511 +2021-09-09,USD,CHF,0.92192368 +2021-09-09,AUD,CHF,0.67866714 +2021-09-09,NZD,CHF,0.65428169 +2021-09-09,PLN,CAD,0.33208211 +2021-09-09,EUR,CAD,1.50038072 +2021-09-09,ZAR,CAD,0.08946053 +2021-09-09,USD,CAD,1.26953972 +2021-09-09,AUD,CAD,0.93456208 +2021-09-09,CAD,USD,0.78768705 +2021-09-09,CAD,ZAR,11.17811363 +2021-09-09,CAD,EUR,0.66649750 +2021-09-09,CAD,PLN,3.01130345 +2021-09-09,CHF,NZD,1.52839367 +2021-09-09,CHF,AUD,1.47347638 +2021-09-09,CHF,USD,1.08468849 +2021-09-09,CHF,ZAR,15.39287879 +2021-09-09,CHF,EUR,0.91780380 +2021-09-09,CHF,PLN,4.14673089 +2021-09-09,NZD,AUD,0.96406862 +2021-09-09,NZD,USD,0.70969183 +2021-09-09,NZD,ZAR,10.07127882 +2021-09-09,NZD,EUR,0.60050223 +2021-09-09,NZD,PLN,2.71313011 +2021-09-09,AUD,USD,0.73614244 +2021-09-09,AUD,ZAR,10.44664103 +2021-09-09,AUD,EUR,0.62288328 +2021-09-09,AUD,PLN,2.81424999 +2021-09-09,USD,ZAR,14.19105936 +2021-09-09,USD,EUR,0.84614505 +2021-09-09,USD,PLN,3.82296937 +2021-09-09,ZAR,EUR,0.05962522 +2021-09-09,ZAR,PLN,0.26939281 +2021-09-09,EUR,PLN,4.51810167 +2021-09-09,CAD,GBP,0.57223217 +2021-09-09,CHF,GBP,0.78799525 +2021-09-09,NZD,GBP,0.51557087 +2021-09-09,AUD,GBP,0.53478648 +2021-09-09,USD,GBP,0.72647147 +2021-09-09,ZAR,GBP,0.05119219 +2021-09-09,EUR,GBP,0.85856612 +2021-09-09,PLN,GBP,0.19002807 +2021-09-09,CHF,CAD,1.37705515 +2021-09-09,NZD,CAD,0.90098196 +2021-09-09,PLN,EUR,0.22133189 +2021-09-09,PLN,ZAR,3.71205156 +2021-09-09,EUR,ZAR,16.77142659 +2021-09-09,PLN,USD,0.26157678 +2021-09-09,EUR,USD,1.18183047 +2021-09-09,ZAR,USD,0.07046690 +2021-09-09,PLN,AUD,0.35533446 +2021-09-09,EUR,AUD,1.60543722 +2021-09-09,GBP,GBP,1.00000000 +2021-09-09,ZAR,AUD,0.09572455 +2021-09-09,USD,AUD,1.35843275 +2021-09-09,PLN,NZD,0.36857797 +2021-09-09,EUR,NZD,1.66527275 +2021-09-09,ZAR,NZD,0.09929226 +2021-09-09,USD,NZD,1.40906230 +2021-09-09,AUD,NZD,1.03727056 +2021-09-09,PLN,CHF,0.24115382 +2021-09-09,EUR,CHF,1.08955748 +2021-09-09,CAD,CAD,1.00000000 +2021-09-09,CHF,CHF,1.00000000 +2021-09-09,NZD,NZD,1.00000000 +2021-09-09,AUD,AUD,1.00000000 +2021-09-09,USD,USD,1.00000000 +2021-09-09,ZAR,ZAR,1.00000000 +2021-09-09,PLN,PLN,1.00000000 +2021-09-09,EUR,EUR,1.00000000 +2021-09-09,GBP,CAD,1.74754243 +2021-09-09,GBP,CHF,1.26904318 +2021-09-09,GBP,NZD,1.93959757 +2021-09-09,GBP,AUD,1.86990515 +2021-09-09,GBP,USD,1.37651654 +2021-09-09,GBP,ZAR,19.53422789 +2021-09-09,GBP,EUR,1.16473266 +2021-09-09,GBP,PLN,5.26238056 +2021-09-09,CAD,CHF,0.72618733 +2021-09-09,CAD,NZD,1.10990013 +2021-09-10,EUR,GBP,0.85438204 +2021-09-10,EUR,PLN,4.54367276 +2021-09-10,ZAR,PLN,0.27051728 +2021-09-10,ZAR,EUR,0.05953714 +2021-09-10,USD,PLN,3.84275132 +2021-09-10,USD,EUR,0.84573681 +2021-09-10,USD,ZAR,14.20519702 +2021-09-10,AUD,PLN,2.83162440 +2021-09-10,AUD,EUR,0.62320166 +2021-09-10,AUD,ZAR,10.46744356 +2021-09-10,AUD,USD,0.73687423 +2021-09-10,NZD,PLN,2.73015796 +2021-09-10,NZD,EUR,0.60087029 +2021-09-10,NZD,ZAR,10.09236052 +2021-09-10,NZD,USD,0.71046959 +2021-09-10,NZD,AUD,0.96416670 +2021-09-10,CHF,PLN,4.19253794 +2021-09-10,CHF,EUR,0.92272005 +2021-09-10,CHF,ZAR,15.49822576 +2021-09-10,CHF,USD,1.09102505 +2021-09-10,CHF,AUD,1.48061231 +2021-09-10,CHF,NZD,1.53563933 +2021-09-10,CAD,PLN,3.03434836 +2021-09-10,CAD,EUR,0.66781842 +2021-09-10,CAD,ZAR,11.21683731 +2021-09-10,CAD,USD,0.78962913 +2021-09-10,CAD,AUD,1.07159281 +2021-09-10,CAD,NZD,1.11141861 +2021-09-10,CAD,CHF,0.72374977 +2021-09-10,GBP,PLN,5.31808085 +2021-09-10,GBP,EUR,1.17043659 +2021-09-10,GBP,ZAR,19.65893185 +2021-09-10,GBP,USD,1.38392532 +2021-09-10,GBP,AUD,1.87810249 +2021-09-10,GBP,NZD,1.94790226 +2021-09-10,GBP,CHF,1.26846338 +2021-09-10,GBP,CAD,1.75262699 +2021-09-10,EUR,EUR,1.00000000 +2021-09-10,PLN,PLN,1.00000000 +2021-09-10,ZAR,ZAR,1.00000000 +2021-09-10,USD,USD,1.00000000 +2021-09-10,AUD,AUD,1.00000000 +2021-09-10,NZD,NZD,1.00000000 +2021-09-10,CHF,CHF,1.00000000 +2021-09-10,CAD,CAD,1.00000000 +2021-09-10,GBP,GBP,1.00000000 +2021-09-10,CAD,GBP,0.57057206 +2021-09-10,CHF,GBP,0.78835544 +2021-09-10,NZD,GBP,0.51337278 +2021-09-10,AUD,GBP,0.53245231 +2021-09-10,USD,GBP,0.72258234 +2021-09-10,ZAR,GBP,0.05086746 +2021-09-10,PLN,GBP,0.18803776 +2021-09-10,CHF,CAD,1.38169301 +2021-09-10,NZD,CAD,0.89975099 +2021-09-10,AUD,CAD,0.93319029 +2021-09-10,USD,CAD,1.26641731 +2021-09-10,ZAR,CAD,0.08915169 +2021-09-10,EUR,CAD,1.49741302 +2021-09-10,PLN,CAD,0.32956005 +2021-09-10,NZD,CHF,0.65119457 +2021-09-10,AUD,CHF,0.67539625 +2021-09-10,USD,CHF,0.91656924 +2021-09-10,ZAR,CHF,0.06452351 +2021-09-10,EUR,CHF,1.08375233 +2021-09-10,PLN,CHF,0.23851901 +2021-09-10,AUD,NZD,1.03716505 +2021-09-10,USD,NZD,1.40751978 +2021-09-10,ZAR,NZD,0.09908485 +2021-09-10,EUR,NZD,1.66425270 +2021-09-10,PLN,NZD,0.36627917 +2021-09-10,USD,AUD,1.35708369 +2021-09-10,ZAR,AUD,0.09553431 +2021-09-10,EUR,AUD,1.60461704 +2021-09-10,PLN,AUD,0.35315418 +2021-09-10,ZAR,USD,0.07039677 +2021-09-10,EUR,USD,1.18240094 +2021-09-10,PLN,USD,0.26023021 +2021-09-10,EUR,ZAR,16.79623845 +2021-09-10,PLN,ZAR,3.69662152 +2021-09-10,PLN,EUR,0.22008627 +2021-09-11,GBP,CHF,1.26951053 +2021-09-11,GBP,CAD,1.75475720 +2021-09-11,GBP,GBP,1.00000000 +2021-09-11,CAD,CAD,1.00000000 +2021-09-11,CHF,CHF,1.00000000 +2021-09-11,NZD,NZD,1.00000000 +2021-09-11,AUD,AUD,1.00000000 +2021-09-11,USD,USD,1.00000000 +2021-09-11,ZAR,ZAR,1.00000000 +2021-09-11,PLN,PLN,1.00000000 +2021-09-11,EUR,EUR,1.00000000 +2021-09-11,ZAR,PLN,0.27064770 +2021-09-11,ZAR,EUR,0.05957783 +2021-09-11,USD,PLN,3.84502442 +2021-09-11,USD,EUR,0.84640734 +2021-09-11,USD,ZAR,14.20675059 +2021-09-11,AUD,PLN,2.82812366 +2021-09-11,AUD,EUR,0.62255642 +2021-09-11,AUD,ZAR,10.44946485 +2021-09-11,PLN,EUR,0.22013055 +2021-09-11,CAD,GBP,0.56987941 +2021-09-11,CHF,GBP,0.78770516 +2021-09-11,NZD,GBP,0.51413378 +2021-09-11,AUD,GBP,0.53178048 +2021-09-11,USD,GBP,0.72299134 +2021-09-11,ZAR,GBP,0.05089069 +2021-09-11,EUR,GBP,0.85418841 +2021-09-11,PLN,GBP,0.18803296 +2021-09-11,CHF,CAD,1.38223131 +2021-09-11,PLN,ZAR,3.69484019 +2021-09-11,EUR,ZAR,16.78476709 +2021-09-11,PLN,USD,0.26007637 +2021-09-11,EUR,USD,1.18146423 +2021-09-11,ZAR,USD,0.07038907 +2021-09-11,PLN,AUD,0.35359133 +2021-09-11,EUR,AUD,1.60628012 +2021-09-11,ZAR,AUD,0.09569868 +2021-09-11,AUD,USD,0.73552814 +2021-09-11,NZD,PLN,2.73427473 +2021-09-11,NZD,EUR,0.60189740 +2021-09-11,NZD,ZAR,10.10270806 +2021-09-11,NZD,USD,0.71112025 +2021-09-11,NZD,AUD,0.96681583 +2021-09-11,CHF,PLN,4.18918653 +2021-09-11,CHF,EUR,0.92216793 +2021-09-11,CHF,ZAR,15.47837460 +2021-09-11,CHF,USD,1.08950843 +2021-09-11,NZD,CAD,0.90217996 +2021-09-11,AUD,CAD,0.93314562 +2021-09-11,USD,CAD,1.26867425 +2021-09-11,ZAR,CAD,0.08930080 +2021-09-11,EUR,CAD,1.49889327 +2021-09-11,PLN,CAD,0.32995220 +2021-09-11,NZD,CHF,0.65269825 +2021-09-11,AUD,CHF,0.67510091 +2021-09-11,USD,CHF,0.91784512 +2021-09-11,CHF,AUD,1.48126003 +2021-09-11,CHF,NZD,1.53210154 +2021-09-11,CAD,PLN,3.03074204 +2021-09-11,CAD,EUR,0.66715891 +2021-09-11,PLN,NZD,0.36572770 +2021-09-11,CAD,ZAR,11.19810739 +2021-09-11,CAD,USD,0.78822440 +2021-09-11,CAD,AUD,1.07164410 +2021-09-11,CAD,NZD,1.10842631 +2021-09-11,USD,AUD,1.35956729 +2021-09-11,CAD,CHF,0.72346791 +2021-09-11,GBP,PLN,5.31821642 +2021-09-11,GBP,EUR,1.17070190 +2021-09-11,GBP,ZAR,19.64995954 +2021-09-11,GBP,USD,1.38314243 +2021-09-11,GBP,AUD,1.88047520 +2021-09-11,GBP,NZD,1.94501904 +2021-09-11,EUR,PLN,4.54275884 +2021-09-11,ZAR,CHF,0.06460627 +2021-09-11,EUR,CHF,1.08440119 +2021-09-11,PLN,CHF,0.23870983 +2021-09-11,AUD,NZD,1.03432316 +2021-09-11,USD,NZD,1.40623193 +2021-09-11,ZAR,NZD,0.09898336 +2021-09-11,EUR,NZD,1.66141273 +2021-09-12,CAD,ZAR,11.19851423 +2021-09-12,PLN,EUR,0.22008492 +2021-09-12,PLN,ZAR,3.69289515 +2021-09-12,EUR,ZAR,16.77941032 +2021-09-12,PLN,USD,0.25994816 +2021-09-12,EUR,USD,1.18112665 +2021-09-12,ZAR,USD,0.07039143 +2021-09-12,PLN,AUD,0.35340254 +2021-09-12,EUR,AUD,1.60575539 +2021-09-12,ZAR,AUD,0.09569796 +2021-09-12,USD,AUD,1.35951162 +2021-09-12,PLN,NZD,0.36550738 +2021-09-12,EUR,NZD,1.66075615 +2021-09-12,ZAR,NZD,0.09897583 +2021-09-12,USD,NZD,1.40607796 +2021-09-12,AUD,NZD,1.03425226 +2021-09-12,PLN,CHF,0.23864304 +2021-09-12,EUR,CHF,1.08432256 +2021-09-12,ZAR,CHF,0.06462221 +2021-09-12,USD,CHF,0.91804089 +2021-09-12,AUD,CHF,0.67527257 +2021-09-12,NZD,CHF,0.65290896 +2021-09-12,PLN,CAD,0.32976653 +2021-09-12,EUR,CAD,1.49836041 +2021-09-12,ZAR,CAD,0.08929756 +2021-09-12,USD,CAD,1.26858575 +2021-09-12,AUD,CAD,0.93311872 +2021-09-12,NZD,CAD,0.90221580 +2021-09-12,CHF,CAD,1.38184012 +2021-09-12,PLN,GBP,0.18794647 +2021-09-12,EUR,GBP,0.85397250 +2021-09-12,ZAR,GBP,0.05089407 +2021-09-12,USD,GBP,0.72301519 +2021-09-12,AUD,GBP,0.53181980 +2021-09-12,NZD,GBP,0.51420704 +2021-09-12,CHF,GBP,0.78756317 +2021-09-12,CAD,GBP,0.56993798 +2021-09-12,EUR,PLN,4.54370073 +2021-09-12,GBP,GBP,1.00000000 +2021-09-12,CAD,CAD,1.00000000 +2021-09-12,CHF,CHF,1.00000000 +2021-09-12,NZD,NZD,1.00000000 +2021-09-12,AUD,AUD,1.00000000 +2021-09-12,USD,USD,1.00000000 +2021-09-12,ZAR,ZAR,1.00000000 +2021-09-12,PLN,PLN,1.00000000 +2021-09-12,EUR,EUR,1.00000000 +2021-09-12,ZAR,PLN,0.27079025 +2021-09-12,ZAR,EUR,0.05959685 +2021-09-12,USD,PLN,3.84692086 +2021-09-12,USD,EUR,0.84664926 +2021-09-12,USD,ZAR,14.20627550 +2021-09-12,AUD,PLN,2.82963443 +2021-09-12,AUD,EUR,0.62275986 +2021-09-12,AUD,ZAR,10.44954335 +2021-09-12,AUD,USD,0.73555826 +2021-09-12,NZD,PLN,2.73592289 +2021-09-12,NZD,EUR,0.60213536 +2021-09-12,NZD,ZAR,10.10347645 +2021-09-12,NZD,USD,0.71119812 +2021-09-12,NZD,AUD,0.96688210 +2021-09-12,CHF,PLN,4.19035894 +2021-09-12,CHF,EUR,0.92223480 +2021-09-12,CHF,ZAR,15.47455632 +2021-09-12,CHF,USD,1.08927610 +2021-09-12,CHF,AUD,1.48088350 +2021-09-12,CHF,NZD,1.53160711 +2021-09-12,CAD,PLN,3.03244844 +2021-09-12,CAD,EUR,0.66739617 +2021-09-12,CAD,USD,0.78827939 +2021-09-12,CAD,AUD,1.07167499 +2021-09-12,CAD,NZD,1.10838228 +2021-09-12,CAD,CHF,0.72367272 +2021-09-12,GBP,PLN,5.32066395 +2021-09-12,GBP,EUR,1.17099789 +2021-09-12,GBP,ZAR,19.64865423 +2021-09-12,GBP,USD,1.38309680 +2021-09-12,GBP,AUD,1.88033616 +2021-09-12,GBP,NZD,1.94474193 +2021-09-12,GBP,CHF,1.26973942 +2021-09-12,GBP,CAD,1.75457689 +2021-09-13,NZD,PLN,2.73739231 +2021-09-13,AUD,ZAR,10.45700287 +2021-09-13,AUD,EUR,0.62348991 +2021-09-13,AUD,PLN,2.83309178 +2021-09-13,USD,ZAR,14.19997720 +2021-09-13,USD,EUR,0.84666157 +2021-09-13,USD,PLN,3.84716723 +2021-09-13,ZAR,EUR,0.05962415 +2021-09-13,ZAR,PLN,0.27092770 +2021-09-13,EUR,PLN,4.54392564 +2021-09-13,PLN,EUR,0.22007402 +2021-09-13,PLN,ZAR,3.69102163 +2021-09-13,EUR,ZAR,16.77172756 +2021-09-13,PLN,USD,0.25993151 +2021-09-13,EUR,USD,1.18110947 +2021-09-13,ZAR,USD,0.07042265 +2021-09-13,PLN,AUD,0.35297127 +2021-09-13,EUR,AUD,1.60387519 +2021-09-13,ZAR,AUD,0.09562970 +2021-09-13,USD,AUD,1.35793950 +2021-09-13,PLN,NZD,0.36531117 +2021-09-13,EUR,NZD,1.65994681 +2021-09-13,ZAR,NZD,0.09897292 +2021-09-13,USD,NZD,1.40541317 +2021-09-13,AUD,NZD,1.03496008 +2021-09-13,PLN,CHF,0.23870526 +2021-09-13,EUR,CHF,1.08465894 +2021-09-13,ZAR,CHF,0.06467187 +2021-09-13,USD,CHF,0.91833905 +2021-09-13,GBP,GBP,1.00000000 +2021-09-13,CAD,CAD,1.00000000 +2021-09-13,CHF,CHF,1.00000000 +2021-09-13,NZD,NZD,1.00000000 +2021-09-13,AUD,AUD,1.00000000 +2021-09-13,USD,USD,1.00000000 +2021-09-13,ZAR,ZAR,1.00000000 +2021-09-13,PLN,PLN,1.00000000 +2021-09-13,EUR,EUR,1.00000000 +2021-09-13,AUD,CHF,0.67627391 +2021-09-13,NZD,CHF,0.65342994 +2021-09-13,PLN,CAD,0.32961440 +2021-09-13,EUR,CAD,1.49774336 +2021-09-13,ZAR,CAD,0.08930167 +2021-09-13,USD,CAD,1.26808174 +2021-09-13,AUD,CAD,0.93382786 +2021-09-13,NZD,CAD,0.90228394 +2021-09-13,CHF,CAD,1.38084266 +2021-09-13,PLN,GBP,0.18784406 +2021-09-13,EUR,GBP,0.85354946 +2021-09-13,ZAR,GBP,0.05089216 +2021-09-13,USD,GBP,0.72266753 +2021-09-13,AUD,GBP,0.53217947 +2021-09-13,NZD,GBP,0.51420290 +2021-09-13,CHF,GBP,0.78692889 +2021-09-13,CAD,GBP,0.56989034 +2021-09-13,GBP,CAD,1.75472356 +2021-09-13,GBP,CHF,1.27076285 +2021-09-13,GBP,NZD,1.94475762 +2021-09-13,GBP,AUD,1.87906533 +2021-09-13,GBP,USD,1.38376219 +2021-09-13,GBP,ZAR,19.64939155 +2021-09-13,GBP,EUR,1.17157827 +2021-09-13,GBP,PLN,5.32356455 +2021-09-13,CAD,CHF,0.72419547 +2021-09-13,CAD,NZD,1.10829857 +2021-09-13,CAD,AUD,1.07086117 +2021-09-13,CAD,USD,0.78859270 +2021-09-13,CAD,ZAR,11.19799834 +2021-09-13,CAD,EUR,0.66767113 +2021-09-13,CAD,PLN,3.03384799 +2021-09-13,CHF,NZD,1.53038595 +2021-09-13,CHF,AUD,1.47869079 +2021-09-13,CHF,USD,1.08892244 +2021-09-13,CHF,ZAR,15.46267387 +2021-09-13,CHF,EUR,0.92194879 +2021-09-13,CHF,PLN,4.18926674 +2021-09-13,NZD,AUD,0.96622084 +2021-09-13,NZD,USD,0.71153453 +2021-09-13,NZD,ZAR,10.10377405 +2021-09-13,NZD,EUR,0.60242894 +2021-09-13,AUD,USD,0.73640983 +2021-09-14,CHF,CAD,1.37143221 +2021-09-14,NZD,CAD,0.89975639 +2021-09-14,AUD,CAD,0.93166720 +2021-09-14,USD,CAD,1.26488187 +2021-09-14,ZAR,CAD,0.08941925 +2021-09-14,EUR,CAD,1.49376461 +2021-09-14,PLN,CAD,0.32833773 +2021-09-14,NZD,CHF,0.65607063 +2021-09-14,AUD,CHF,0.67933887 +2021-09-14,USD,CHF,0.92230724 +2021-09-14,ZAR,CHF,0.06520136 +2021-09-14,EUR,CHF,1.08920048 +2021-09-14,PLN,CHF,0.23941230 +2021-09-14,AUD,NZD,1.03546606 +2021-09-14,USD,NZD,1.40580482 +2021-09-14,ZAR,NZD,0.09938162 +2021-09-14,EUR,NZD,1.66018784 +2021-09-14,PLN,NZD,0.36491848 +2021-09-14,USD,AUD,1.35765417 +2021-09-14,ZAR,AUD,0.09597767 +2021-09-14,EUR,AUD,1.60332424 +2021-09-14,PLN,AUD,0.35241955 +2021-09-14,ZAR,USD,0.07069376 +2021-09-14,EUR,USD,1.18095187 +2021-09-14,PLN,USD,0.25957976 +2021-09-14,EUR,ZAR,16.70518046 +2021-09-14,PLN,ZAR,3.67189098 +2021-09-14,PLN,EUR,0.21980554 +2021-09-14,AUD,USD,0.73656460 +2021-09-14,NZD,PLN,2.74033807 +2021-09-14,NZD,EUR,0.60234148 +2021-09-14,NZD,ZAR,10.06222249 +2021-09-14,NZD,USD,0.71133630 +2021-09-14,NZD,AUD,0.96574870 +2021-09-14,CHF,PLN,4.17689492 +2021-09-14,CHF,EUR,0.91810463 +2021-09-14,CHF,ZAR,15.33710258 +2021-09-14,CHF,USD,1.08423739 +2021-09-14,CHF,AUD,1.47201941 +2021-09-14,CHF,NZD,1.52422614 +2021-09-14,CAD,PLN,3.04564446 +2021-09-14,CAD,EUR,0.66944952 +2021-09-14,CAD,ZAR,11.18327427 +2021-09-14,CAD,USD,0.79058766 +2021-09-14,CAD,AUD,1.07334464 +2021-09-14,CAD,NZD,1.11141194 +2021-09-14,CAD,CHF,0.72916473 +2021-09-14,GBP,PLN,5.33074574 +2021-09-14,GBP,EUR,1.17172743 +2021-09-14,GBP,ZAR,19.57391693 +2021-09-14,GBP,USD,1.38375371 +2021-09-14,GBP,AUD,1.87865899 +2021-09-14,GBP,NZD,1.94528763 +2021-09-14,GBP,CHF,1.27624607 +2021-09-14,GBP,CAD,1.75028497 +2021-09-14,EUR,PLN,4.54947591 +2021-09-14,ZAR,PLN,0.27233924 +2021-09-14,ZAR,EUR,0.05986167 +2021-09-14,USD,PLN,3.85238045 +2021-09-14,USD,EUR,0.84677456 +2021-09-14,USD,ZAR,14.14552083 +2021-09-14,AUD,PLN,2.83752707 +2021-09-14,AUD,EUR,0.62370416 +2021-09-14,AUD,ZAR,10.41908992 +2021-09-14,EUR,EUR,1.00000000 +2021-09-14,PLN,PLN,1.00000000 +2021-09-14,ZAR,ZAR,1.00000000 +2021-09-14,USD,USD,1.00000000 +2021-09-14,AUD,AUD,1.00000000 +2021-09-14,NZD,NZD,1.00000000 +2021-09-14,CHF,CHF,1.00000000 +2021-09-14,CAD,CAD,1.00000000 +2021-09-14,GBP,GBP,1.00000000 +2021-09-14,CAD,GBP,0.57133554 +2021-09-14,CHF,GBP,0.78354796 +2021-09-14,NZD,GBP,0.51406280 +2021-09-14,AUD,GBP,0.53229458 +2021-09-14,USD,GBP,0.72267196 +2021-09-14,ZAR,GBP,0.05108840 +2021-09-14,EUR,GBP,0.85344080 +2021-09-14,PLN,GBP,0.18759101 +2021-09-15,PLN,ZAR,3.71757273 +2021-09-15,EUR,PLN,4.54948703 +2021-09-15,ZAR,PLN,0.26899272 +2021-09-15,ZAR,EUR,0.05912594 +2021-09-15,USD,PLN,3.85462147 +2021-09-15,USD,EUR,0.84726507 +2021-09-15,USD,ZAR,14.32983590 +2021-09-15,AUD,PLN,2.82034777 +2021-09-15,AUD,EUR,0.61992654 +2021-09-15,AUD,ZAR,10.48484815 +2021-09-15,AUD,USD,0.73167957 +2021-09-15,NZD,PLN,2.73466641 +2021-09-15,NZD,EUR,0.60109335 +2021-09-15,NZD,ZAR,10.16632145 +2021-09-15,NZD,USD,0.70945135 +2021-09-15,NZD,AUD,0.96962028 +2021-09-15,CHF,PLN,4.18912811 +2021-09-15,CHF,EUR,0.92079131 +2021-09-15,CHF,ZAR,15.57338870 +2021-09-15,CHF,USD,1.08678067 +2021-09-15,CHF,AUD,1.48532325 +2021-09-15,CHF,NZD,1.53186074 +2021-09-15,CAD,PLN,3.03707972 +2021-09-15,CAD,EUR,0.66756531 +2021-09-15,CAD,ZAR,11.29056495 +2021-09-15,CAD,USD,0.78790609 +2021-09-15,CAD,AUD,1.07684582 +2021-09-15,CAD,NZD,1.11058508 +2021-09-15,CAD,CHF,0.72499089 +2021-09-15,GBP,PLN,5.32275622 +2021-09-15,GBP,EUR,1.16996843 +2021-09-15,GBP,ZAR,19.78773371 +2021-09-15,GBP,USD,1.38087650 +2021-09-15,GBP,AUD,1.88726946 +2021-09-15,GBP,NZD,1.94640055 +2021-09-15,GBP,CHF,1.27061195 +2021-09-15,GBP,CAD,1.75259022 +2021-09-15,EUR,EUR,1.00000000 +2021-09-15,PLN,PLN,1.00000000 +2021-09-15,ZAR,ZAR,1.00000000 +2021-09-15,USD,USD,1.00000000 +2021-09-15,AUD,AUD,1.00000000 +2021-09-15,NZD,NZD,1.00000000 +2021-09-15,CHF,CHF,1.00000000 +2021-09-15,CAD,CAD,1.00000000 +2021-09-15,GBP,GBP,1.00000000 +2021-09-15,CAD,GBP,0.57058404 +2021-09-15,CHF,GBP,0.78702235 +2021-09-15,NZD,GBP,0.51376886 +2021-09-15,AUD,GBP,0.52986604 +2021-09-15,USD,GBP,0.72417772 +2021-09-15,ZAR,GBP,0.05053636 +2021-09-15,EUR,GBP,0.85472392 +2021-09-15,PLN,GBP,0.18787259 +2021-09-15,CHF,CAD,1.37932768 +2021-09-15,NZD,CAD,0.90042629 +2021-09-15,AUD,CAD,0.92863805 +2021-09-15,USD,CAD,1.26918679 +2021-09-15,ZAR,CAD,0.08856953 +2021-09-15,EUR,CAD,1.49798077 +2021-09-15,PLN,CAD,0.32926367 +2021-09-15,NZD,CHF,0.65280085 +2021-09-15,AUD,CHF,0.67325412 +2021-09-15,USD,CHF,0.92014886 +2021-09-15,ZAR,CHF,0.06421210 +2021-09-15,EUR,CHF,1.08602241 +2021-09-15,PLN,CHF,0.23871316 +2021-09-15,AUD,NZD,1.03133156 +2021-09-15,USD,NZD,1.40953992 +2021-09-15,ZAR,NZD,0.09836400 +2021-09-15,EUR,NZD,1.66363511 +2021-09-15,PLN,NZD,0.36567531 +2021-09-15,USD,AUD,1.36671849 +2021-09-15,ZAR,AUD,0.09537573 +2021-09-15,EUR,AUD,1.61309435 +2021-09-15,PLN,AUD,0.35456620 +2021-09-15,ZAR,USD,0.06978447 +2021-09-15,EUR,USD,1.18026818 +2021-09-15,PLN,USD,0.25942885 +2021-09-15,EUR,ZAR,16.91305035 +2021-09-15,PLN,EUR,0.21980500 +2021-09-16,CHF,EUR,0.91990716 +2021-09-16,GBP,GBP,1.00000000 +2021-09-16,CAD,CAD,1.00000000 +2021-09-16,CHF,CHF,1.00000000 +2021-09-16,NZD,NZD,1.00000000 +2021-09-16,AUD,AUD,1.00000000 +2021-09-16,USD,USD,1.00000000 +2021-09-16,ZAR,ZAR,1.00000000 +2021-09-16,PLN,PLN,1.00000000 +2021-09-16,EUR,EUR,1.00000000 +2021-09-16,AUD,ZAR,10.56955985 +2021-09-16,AUD,EUR,0.62110947 +2021-09-16,AUD,PLN,2.83575379 +2021-09-16,USD,ZAR,14.39806762 +2021-09-16,USD,EUR,0.84608785 +2021-09-16,USD,PLN,3.86292101 +2021-09-16,ZAR,EUR,0.05876399 +2021-09-16,ZAR,PLN,0.26829441 +2021-09-16,EUR,PLN,4.56562637 +2021-09-16,GBP,CAD,1.74755560 +2021-09-16,GBP,CHF,1.27372019 +2021-09-16,GBP,NZD,1.94192529 +2021-09-16,GBP,AUD,1.88646991 +2021-09-16,GBP,USD,1.38484949 +2021-09-16,GBP,ZAR,19.93915658 +2021-09-16,GBP,EUR,1.17170433 +2021-09-16,GBP,PLN,5.34956419 +2021-09-16,CAD,CHF,0.72885818 +2021-09-16,CAD,NZD,1.11122375 +2021-09-16,CAD,AUD,1.07949063 +2021-09-16,CAD,USD,0.79244946 +2021-09-16,CAD,ZAR,11.40974086 +2021-09-16,CAD,EUR,0.67048186 +2021-09-16,CAD,PLN,3.06116966 +2021-09-16,CHF,NZD,1.52460901 +2021-09-16,CHF,AUD,1.48107089 +2021-09-16,CHF,USD,1.08724781 +2021-09-16,CHF,ZAR,15.65426746 +2021-09-16,CHF,PLN,4.19995240 +2021-09-16,NZD,AUD,0.97144309 +2021-09-16,NZD,USD,0.71313222 +2021-09-16,NZD,ZAR,10.26772591 +2021-09-16,NZD,EUR,0.60337251 +2021-09-16,NZD,PLN,2.75477343 +2021-09-16,AUD,USD,0.73409572 +2021-09-16,NZD,CAD,0.89990877 +2021-09-16,AUD,CAD,0.92636283 +2021-09-16,USD,CAD,1.26191013 +2021-09-16,ZAR,CAD,0.08764441 +2021-09-16,EUR,CAD,1.49146466 +2021-09-16,PLN,CAD,0.32667252 +2021-09-16,NZD,CHF,0.65590587 +2021-09-16,AUD,CHF,0.67518713 +2021-09-16,USD,CHF,0.91975352 +2021-09-16,ZAR,CHF,0.06388034 +2021-09-16,EUR,CHF,1.08706622 +2021-09-16,PLN,CHF,0.23809794 +2021-09-16,AUD,NZD,1.02939638 +2021-09-16,USD,NZD,1.40226451 +2021-09-16,ZAR,NZD,0.09739255 +2021-09-16,EUR,NZD,1.65735095 +2021-09-16,PLN,NZD,0.36300626 +2021-09-16,USD,AUD,1.36222017 +2021-09-16,ZAR,AUD,0.09461132 +2021-09-16,EUR,AUD,1.61002214 +2021-09-16,PLN,AUD,0.35263992 +2021-09-16,ZAR,USD,0.06945376 +2021-09-16,EUR,USD,1.18191037 +2021-09-16,PLN,USD,0.25887146 +2021-09-16,EUR,ZAR,17.01722432 +2021-09-16,PLN,ZAR,3.72724873 +2021-09-16,PLN,EUR,0.21902800 +2021-09-16,CAD,GBP,0.57222786 +2021-09-16,CHF,GBP,0.78510179 +2021-09-16,NZD,GBP,0.51495287 +2021-09-16,AUD,GBP,0.53009062 +2021-09-16,USD,GBP,0.72210013 +2021-09-16,ZAR,GBP,0.05015257 +2021-09-16,EUR,GBP,0.85345763 +2021-09-16,PLN,GBP,0.18693112 +2021-09-16,CHF,CAD,1.37200902 +2021-09-17,NZD,PLN,2.74813900 +2021-09-17,AUD,USD,0.72915809 +2021-09-17,PLN,GBP,0.18646333 +2021-09-17,EUR,GBP,0.85268752 +2021-09-17,ZAR,GBP,0.04961625 +2021-09-17,USD,GBP,0.72476569 +2021-09-17,AUD,GBP,0.52846876 +2021-09-17,NZD,GBP,0.51242714 +2021-09-17,CHF,GBP,0.78144056 +2021-09-17,CAD,GBP,0.57151050 +2021-09-17,GBP,GBP,1.00000000 +2021-09-17,CAD,CAD,1.00000000 +2021-09-17,CHF,CHF,1.00000000 +2021-09-17,NZD,NZD,1.00000000 +2021-09-17,AUD,AUD,1.00000000 +2021-09-17,USD,USD,1.00000000 +2021-09-17,ZAR,ZAR,1.00000000 +2021-09-17,PLN,PLN,1.00000000 +2021-09-17,EUR,EUR,1.00000000 +2021-09-17,GBP,CAD,1.74974912 +2021-09-17,GBP,CHF,1.27968786 +2021-09-17,GBP,NZD,1.95149695 +2021-09-17,GBP,AUD,1.89225943 +2021-09-17,GBP,USD,1.37975627 +2021-09-17,GBP,ZAR,20.15468685 +2021-09-17,GBP,EUR,1.17276256 +2021-09-17,GBP,PLN,5.36298487 +2021-09-17,CAD,CHF,0.73135505 +2021-09-17,EUR,PLN,4.57295028 +2021-09-17,ZAR,PLN,0.26609120 +2021-09-17,ZAR,EUR,0.05818808 +2021-09-17,USD,PLN,3.88690741 +2021-09-17,USD,EUR,0.84997806 +2021-09-17,USD,ZAR,14.60742545 +2021-09-17,AUD,PLN,2.83416997 +2021-09-17,AUD,EUR,0.61976838 +2021-09-17,AUD,ZAR,10.65112240 +2021-09-17,PLN,EUR,0.21867721 +2021-09-17,PLN,ZAR,3.75811000 +2021-09-17,EUR,ZAR,17.18565039 +2021-09-17,PLN,USD,0.25727394 +2021-09-17,EUR,USD,1.17650096 +2021-09-17,ZAR,USD,0.06845833 +2021-09-17,PLN,AUD,0.35283699 +2021-09-17,EUR,AUD,1.61350600 +2021-09-17,ZAR,AUD,0.09388682 +2021-09-17,USD,AUD,1.37144470 +2021-09-17,PLN,NZD,0.36388261 +2021-09-17,EUR,NZD,1.66401711 +2021-09-17,ZAR,NZD,0.09682596 +2021-09-17,USD,NZD,1.41437802 +2021-09-17,AUD,NZD,1.03130518 +2021-09-17,PLN,CHF,0.23861485 +2021-09-17,EUR,CHF,1.09117387 +2021-09-17,ZAR,CHF,0.06349331 +2021-09-17,USD,CHF,0.92747385 +2021-09-17,AUD,CHF,0.67627506 +2021-09-17,NZD,CHF,0.65574679 +2021-09-17,PLN,CAD,0.32626404 +2021-09-17,EUR,CAD,1.49198924 +2021-09-17,ZAR,CAD,0.08681599 +2021-09-17,USD,CAD,1.26815812 +2021-09-17,AUD,CAD,0.92468775 +2021-09-17,NZD,CAD,0.89661894 +2021-09-17,CAD,NZD,1.11530100 +2021-09-17,CAD,AUD,1.08144614 +2021-09-17,CAD,USD,0.78854520 +2021-09-17,CAD,ZAR,11.51861521 +2021-09-17,CAD,EUR,0.67024612 +2021-09-17,CAD,PLN,3.06500218 +2021-09-17,CHF,CAD,1.36732494 +2021-09-17,CHF,NZD,1.52497887 +2021-09-17,CHF,AUD,1.47868828 +2021-09-17,CHF,USD,1.07819752 +2021-09-17,CHF,ZAR,15.74968985 +2021-09-17,CHF,EUR,0.91644423 +2021-09-17,CHF,PLN,4.19085392 +2021-09-17,NZD,AUD,0.96964509 +2021-09-17,NZD,USD,0.70702456 +2021-09-17,NZD,ZAR,10.32780855 +2021-09-17,NZD,EUR,0.60095536 +2021-09-18,USD,CHF,0.93196822 +2021-09-18,CHF,CAD,1.36991274 +2021-09-18,PLN,GBP,0.18584677 +2021-09-18,EUR,GBP,0.85331364 +2021-09-18,ZAR,GBP,0.04944529 +2021-09-18,USD,GBP,0.72767246 +2021-09-18,AUD,GBP,0.52980981 +2021-09-18,NZD,GBP,0.51234094 +2021-09-18,CHF,GBP,0.78079107 +2021-09-18,CAD,GBP,0.56995679 +2021-09-18,EUR,EUR,1.00000000 +2021-09-18,PLN,PLN,1.00000000 +2021-09-18,ZAR,ZAR,1.00000000 +2021-09-18,USD,USD,1.00000000 +2021-09-18,AUD,AUD,1.00000000 +2021-09-18,NZD,NZD,1.00000000 +2021-09-18,CHF,CHF,1.00000000 +2021-09-18,CAD,CAD,1.00000000 +2021-09-18,GBP,GBP,1.00000000 +2021-09-18,NZD,CAD,0.89891191 +2021-09-18,AUD,CAD,0.92956137 +2021-09-18,USD,CAD,1.27671514 +2021-09-18,ZAR,CAD,0.08675270 +2021-09-18,EUR,CAD,1.49715496 +2021-09-18,PLN,CAD,0.32607169 +2021-09-18,NZD,CHF,0.65618187 +2021-09-18,AUD,CHF,0.67855516 +2021-09-18,ZAR,CHF,0.06332717 +2021-09-18,EUR,CHF,1.09288345 +2021-09-18,PLN,CHF,0.23802369 +2021-09-18,AUD,NZD,1.03409618 +2021-09-18,USD,NZD,1.42028950 +2021-09-18,ZAR,NZD,0.09650856 +2021-09-18,EUR,NZD,1.66551912 +2021-09-18,PLN,NZD,0.36274042 +2021-09-18,USD,AUD,1.37345977 +2021-09-18,ZAR,AUD,0.09332649 +2021-09-18,EUR,AUD,1.61060370 +2021-09-18,PLN,AUD,0.35078016 +2021-09-18,ZAR,USD,0.06794992 +2021-09-18,EUR,USD,1.17266171 +2021-09-18,PLN,USD,0.25539893 +2021-09-18,EUR,ZAR,17.25773548 +2021-09-18,PLN,ZAR,3.75863462 +2021-09-18,PLN,EUR,0.21779421 +2021-09-18,GBP,CAD,1.75451898 +2021-09-18,GBP,CHF,1.28075236 +2021-09-18,GBP,NZD,1.95182527 +2021-09-18,GBP,AUD,1.88746977 +2021-09-18,GBP,USD,1.37424467 +2021-09-18,GBP,ZAR,20.22437399 +2021-09-18,GBP,EUR,1.17190205 +2021-09-18,GBP,PLN,5.38077685 +2021-09-18,CAD,CHF,0.72997350 +2021-09-18,CAD,NZD,1.11245606 +2021-09-18,CAD,AUD,1.07577620 +2021-09-18,CAD,USD,0.78326008 +2021-09-18,CAD,ZAR,11.52701920 +2021-09-18,CAD,EUR,0.66793353 +2021-09-18,CAD,PLN,3.06681028 +2021-09-18,CHF,NZD,1.52396774 +2021-09-18,CHF,AUD,1.47371954 +2021-09-18,CHF,USD,1.07299796 +2021-09-18,CHF,ZAR,15.79101058 +2021-09-18,CHF,EUR,0.91501065 +2021-09-18,CHF,PLN,4.20126251 +2021-09-18,NZD,AUD,0.96702804 +2021-09-18,NZD,USD,0.70408181 +2021-09-18,NZD,ZAR,10.36177486 +2021-09-18,NZD,EUR,0.60041340 +2021-09-18,NZD,PLN,2.75679229 +2021-09-18,AUD,USD,0.72808831 +2021-09-18,AUD,ZAR,10.71507175 +2021-09-18,AUD,EUR,0.62088520 +2021-09-18,AUD,PLN,2.85078836 +2021-09-18,USD,ZAR,14.71671998 +2021-09-18,USD,EUR,0.85276085 +2021-09-18,USD,PLN,3.91544313 +2021-09-18,ZAR,EUR,0.05794503 +2021-09-18,ZAR,PLN,0.26605406 +2021-09-18,EUR,PLN,4.59149026 +2021-09-19,CAD,EUR,0.66770304 +2021-09-19,EUR,CHF,1.09286348 +2021-09-19,PLN,CHF,0.23802093 +2021-09-19,AUD,NZD,1.03478453 +2021-09-19,USD,NZD,1.42069437 +2021-09-19,ZAR,NZD,0.09653142 +2021-09-19,EUR,NZD,1.66573633 +2021-09-19,PLN,NZD,0.36279014 +2021-09-19,USD,AUD,1.37293740 +2021-09-19,ZAR,CHF,0.06333275 +2021-09-19,ZAR,AUD,0.09328649 +2021-09-19,USD,CHF,0.93209531 +2021-09-19,AUD,CHF,0.67890591 +2021-09-19,NZD,CHF,0.65608433 +2021-09-19,PLN,CAD,0.32618642 +2021-09-19,EUR,CAD,1.49767178 +2021-09-19,ZAR,CAD,0.08679188 +2021-09-19,USD,CAD,1.27735337 +2021-09-19,AUD,CAD,0.93037990 +2021-09-19,NZD,CAD,0.89910497 +2021-09-19,CAD,NZD,1.11221719 +2021-09-19,CAD,AUD,1.07482975 +2021-09-19,CAD,USD,0.78286872 +2021-09-19,CAD,ZAR,11.52181548 +2021-09-19,CAD,PLN,3.06573155 +2021-09-19,CHF,NZD,1.52419431 +2021-09-19,CHF,AUD,1.47295816 +2021-09-19,CHF,USD,1.07285166 +2021-09-19,EUR,EUR,1.00000000 +2021-09-19,PLN,PLN,1.00000000 +2021-09-19,ZAR,ZAR,1.00000000 +2021-09-19,USD,USD,1.00000000 +2021-09-19,AUD,AUD,1.00000000 +2021-09-19,NZD,NZD,1.00000000 +2021-09-19,CHF,CHF,1.00000000 +2021-09-19,CAD,CAD,1.00000000 +2021-09-19,GBP,GBP,1.00000000 +2021-09-19,CHF,CAD,1.37041067 +2021-09-19,PLN,GBP,0.18587805 +2021-09-19,EUR,GBP,0.85345156 +2021-09-19,ZAR,GBP,0.04945854 +2021-09-19,USD,GBP,0.72790263 +2021-09-19,AUD,GBP,0.53017903 +2021-09-19,NZD,GBP,0.51235694 +2021-09-19,CHF,GBP,0.78093153 +2021-09-19,CAD,GBP,0.56985220 +2021-09-19,CHF,ZAR,15.78961893 +2021-09-19,GBP,CAD,1.75484100 +2021-09-19,GBP,CHF,1.28052199 +2021-09-19,GBP,NZD,1.95176433 +2021-09-19,GBP,AUD,1.88615531 +2021-09-19,GBP,USD,1.37381013 +2021-09-19,GBP,ZAR,20.21895420 +2021-09-19,GBP,EUR,1.17171266 +2021-09-19,GBP,PLN,5.37987142 +2021-09-19,CAD,CHF,0.72970827 +2021-09-19,EUR,AUD,1.60974219 +2021-09-19,PLN,AUD,0.35059487 +2021-09-19,ZAR,USD,0.06794665 +2021-09-19,EUR,USD,1.17248040 +2021-09-19,PLN,USD,0.25536115 +2021-09-19,EUR,ZAR,17.25589807 +2021-09-19,PLN,ZAR,3.75825972 +2021-09-19,PLN,EUR,0.21779566 +2021-09-19,CHF,EUR,0.91502737 +2021-09-19,CHF,PLN,4.20131124 +2021-09-19,NZD,AUD,0.96638476 +2021-09-19,NZD,USD,0.70388116 +2021-09-19,NZD,ZAR,10.35932150 +2021-09-19,NZD,EUR,0.60033511 +2021-09-19,NZD,PLN,2.75641446 +2021-09-19,AUD,USD,0.72836533 +2021-09-19,AUD,ZAR,10.71966559 +2021-09-19,AUD,EUR,0.62121749 +2021-09-19,AUD,PLN,2.85229503 +2021-09-19,USD,ZAR,14.71742981 +2021-09-19,USD,EUR,0.85289272 +2021-09-19,USD,PLN,3.91602252 +2021-09-19,ZAR,EUR,0.05795120 +2021-09-19,ZAR,PLN,0.26608060 +2021-09-19,EUR,PLN,4.59145966 +2021-09-20,CAD,AUD,1.07835563 +2021-09-20,USD,CAD,1.27666681 +2021-09-20,ZAR,CAD,0.08640176 +2021-09-20,EUR,CAD,1.49737004 +2021-09-20,PLN,CAD,0.32619990 +2021-09-20,NZD,CHF,0.65554266 +2021-09-20,AUD,CHF,0.67703936 +2021-09-20,USD,CHF,0.93208066 +2021-09-20,CAD,USD,0.78328973 +2021-09-20,CAD,ZAR,11.57383859 +2021-09-20,CAD,EUR,0.66783759 +2021-09-20,CAD,PLN,3.06560482 +2021-09-20,CHF,NZD,1.52545373 +2021-09-20,CHF,AUD,1.47701900 +2021-09-20,CHF,USD,1.07286852 +2021-09-20,CHF,ZAR,15.85263611 +2021-09-20,CHF,EUR,0.91473422 +2021-09-20,CHF,PLN,4.19894552 +2021-09-20,NZD,AUD,0.96824897 +2021-09-20,NZD,USD,0.70331109 +2021-09-20,NZD,ZAR,10.39207928 +2021-09-20,NZD,EUR,0.59964731 +2021-09-20,NZD,PLN,2.75258793 +2021-09-20,AUD,USD,0.72637422 +2021-09-20,AUD,ZAR,10.73285864 +2021-09-20,CAD,GBP,0.57051352 +2021-09-20,AUD,EUR,0.61931108 +2021-09-20,EUR,EUR,1.00000000 +2021-09-20,PLN,PLN,1.00000000 +2021-09-20,ZAR,ZAR,1.00000000 +2021-09-20,USD,USD,1.00000000 +2021-09-20,AUD,AUD,1.00000000 +2021-09-20,NZD,NZD,1.00000000 +2021-09-20,CHF,CHF,1.00000000 +2021-09-20,CAD,CAD,1.00000000 +2021-09-20,GBP,GBP,1.00000000 +2021-09-20,AUD,PLN,2.84285140 +2021-09-20,USD,ZAR,14.77593551 +2021-09-20,USD,EUR,0.85260608 +2021-09-20,USD,PLN,3.91375591 +2021-09-20,AUD,CAD,0.92733786 +2021-09-20,ZAR,EUR,0.05770234 +2021-09-20,ZAR,PLN,0.26487365 +2021-09-20,EUR,PLN,4.59034484 +2021-09-20,CHF,GBP,0.78142988 +2021-09-20,NZD,GBP,0.51226062 +2021-09-20,AUD,GBP,0.52905878 +2021-09-20,USD,GBP,0.72835567 +2021-09-20,ZAR,GBP,0.04929337 +2021-09-20,EUR,GBP,0.85426986 +2021-09-20,PLN,GBP,0.18610146 +2021-09-20,CHF,CAD,1.36969563 +2021-09-20,NZD,CAD,0.89789392 +2021-09-20,GBP,CAD,1.75280684 +2021-09-20,GBP,CHF,1.27970536 +2021-09-20,PLN,EUR,0.21784856 +2021-09-20,PLN,ZAR,3.77538498 +2021-09-20,EUR,ZAR,17.33031971 +2021-09-20,PLN,USD,0.25550904 +2021-09-20,EUR,USD,1.17287458 +2021-09-20,ZAR,USD,0.06767761 +2021-09-20,PLN,AUD,0.35175950 +2021-09-20,EUR,AUD,1.61469742 +2021-09-20,ZAR,AUD,0.09317182 +2021-09-20,USD,AUD,1.37670084 +2021-09-20,PLN,NZD,0.36329448 +2021-09-20,EUR,NZD,1.66764694 +2021-09-20,ZAR,NZD,0.09622713 +2021-09-20,USD,NZD,1.42184591 +2021-09-20,AUD,NZD,1.03279222 +2021-09-20,PLN,CHF,0.23815503 +2021-09-20,EUR,CHF,1.09321372 +2021-09-20,ZAR,CHF,0.06308099 +2021-09-20,GBP,NZD,1.95213132 +2021-09-20,GBP,AUD,1.89014913 +2021-09-20,GBP,USD,1.37295560 +2021-09-20,GBP,ZAR,20.28670347 +2021-09-20,GBP,EUR,1.17059029 +2021-09-20,GBP,PLN,5.37341311 +2021-09-20,CAD,CHF,0.73008921 +2021-09-20,CAD,NZD,1.11371731 +2021-09-21,USD,AUD,1.37744868 +2021-09-21,GBP,CAD,1.74932544 +2021-09-21,GBP,CHF,1.26759180 +2021-09-21,GBP,NZD,1.94711146 +2021-09-21,GBP,AUD,1.88198101 +2021-09-21,GBP,USD,1.36628031 +2021-09-21,GBP,ZAR,20.18277350 +2021-09-21,GBP,EUR,1.16506341 +2021-09-21,GBP,PLN,5.36665081 +2021-09-21,CAD,CHF,0.72461748 +2021-09-21,CAD,NZD,1.11306416 +2021-09-21,CAD,AUD,1.07583241 +2021-09-21,CAD,USD,0.78103266 +2021-09-21,CAD,ZAR,11.53746066 +2021-09-21,CAD,EUR,0.66600724 +2021-09-21,CAD,PLN,3.06784014 +2021-09-21,CHF,NZD,1.53607135 +2021-09-21,CHF,AUD,1.48469011 +2021-09-21,CHF,USD,1.07785512 +2021-09-21,CHF,ZAR,15.92213949 +2021-09-21,CHF,EUR,0.91911561 +2021-09-21,CHF,PLN,4.23373739 +2021-09-21,NZD,AUD,0.96655022 +2021-09-21,NZD,USD,0.70169600 +2021-09-21,NZD,ZAR,10.36549472 +2021-09-21,NZD,EUR,0.59835476 +2021-09-21,NZD,PLN,2.75621141 +2021-09-21,AUD,USD,0.72597986 +2021-09-21,AUD,ZAR,10.72421739 +2021-09-21,AUD,EUR,0.61906225 +2021-09-21,AUD,PLN,2.85159668 +2021-09-21,USD,ZAR,14.77205908 +2021-09-21,USD,EUR,0.85272648 +2021-09-21,USD,PLN,3.92792808 +2021-09-21,ZAR,EUR,0.05772563 +2021-09-21,ZAR,PLN,0.26590254 +2021-09-21,EUR,PLN,4.60631650 +2021-09-21,CAD,GBP,0.57164892 +2021-09-21,CHF,GBP,0.78889750 +2021-09-21,NZD,GBP,0.51358128 +2021-09-21,AUD,GBP,0.53135499 +2021-09-21,USD,GBP,0.73191423 +2021-09-21,ZAR,GBP,0.04954720 +2021-09-21,EUR,GBP,0.85832238 +2021-09-21,PLN,GBP,0.18633595 +2021-09-21,CHF,CAD,1.38003847 +2021-09-21,NZD,CAD,0.89842081 +2021-09-21,AUD,CAD,0.92951280 +2021-09-21,USD,CAD,1.28035619 +2021-09-21,ZAR,CAD,0.08667419 +2021-09-21,EUR,CAD,1.50148518 +2021-09-21,PLN,CAD,0.32596223 +2021-09-21,NZD,CHF,0.65101143 +2021-09-21,AUD,CHF,0.67354123 +2021-09-21,USD,CHF,0.92776847 +2021-09-21,ZAR,CHF,0.06280563 +2021-09-21,EUR,CHF,1.08800241 +2021-09-21,PLN,CHF,0.23619793 +2021-09-21,AUD,NZD,1.03460739 +2021-09-21,USD,NZD,1.42511857 +2021-09-21,ZAR,NZD,0.09647393 +2021-09-21,EUR,NZD,1.67124934 +2021-09-21,PLN,NZD,0.36281687 +2021-09-21,ZAR,AUD,0.09324690 +2021-09-21,EUR,AUD,1.61534644 +2021-09-21,PLN,AUD,0.35068073 +2021-09-21,ZAR,USD,0.06769537 +2021-09-21,EUR,USD,1.17270898 +2021-09-21,PLN,USD,0.25458715 +2021-09-21,EUR,ZAR,17.32332761 +2021-09-21,PLN,ZAR,3.76077641 +2021-09-21,PLN,EUR,0.21709320 +2021-09-21,GBP,GBP,1.00000000 +2021-09-21,CAD,CAD,1.00000000 +2021-09-21,CHF,CHF,1.00000000 +2021-09-21,NZD,NZD,1.00000000 +2021-09-21,AUD,AUD,1.00000000 +2021-09-21,USD,USD,1.00000000 +2021-09-21,ZAR,ZAR,1.00000000 +2021-09-21,PLN,PLN,1.00000000 +2021-09-21,EUR,EUR,1.00000000 +2021-09-22,EUR,EUR,1.00000000 +2021-09-22,CAD,CHF,0.72050454 +2021-09-22,GBP,PLN,5.38456119 +2021-09-22,GBP,EUR,1.16505923 +2021-09-22,GBP,ZAR,20.29417632 +2021-09-22,GBP,USD,1.36576977 +2021-09-22,GBP,AUD,1.88970844 +2021-09-22,GBP,NZD,1.95192403 +2021-09-22,GBP,CHF,1.26141235 +2021-09-22,GBP,CAD,1.75073477 +2021-09-22,CAD,GBP,0.57118875 +2021-09-22,CHF,GBP,0.79276218 +2021-09-22,NZD,GBP,0.51231502 +2021-09-22,AUD,GBP,0.52918216 +2021-09-22,USD,GBP,0.73218783 +2021-09-22,ZAR,GBP,0.04927522 +2021-09-22,EUR,GBP,0.85832546 +2021-09-22,PLN,GBP,0.18571615 +2021-09-22,CHF,CAD,1.38791631 +2021-09-22,NZD,CAD,0.89692772 +2021-09-22,AUD,CAD,0.92645762 +2021-09-22,USD,CAD,1.28186669 +2021-09-22,ZAR,CAD,0.08626784 +2021-09-22,EUR,CAD,1.50270023 +2021-09-22,PLN,CAD,0.32513973 +2021-09-22,NZD,CHF,0.64624049 +2021-09-22,AUD,CHF,0.66751691 +2021-09-22,USD,CHF,0.92359076 +2021-09-22,ZAR,CHF,0.06215637 +2021-09-22,EUR,CHF,1.08270234 +2021-09-22,PLN,CHF,0.23426465 +2021-09-22,AUD,NZD,1.03292338 +2021-09-22,USD,NZD,1.42917501 +2021-09-22,ZAR,NZD,0.09618149 +2021-09-22,EUR,NZD,1.67538610 +2021-09-22,PLN,NZD,0.36250383 +2021-09-22,USD,AUD,1.38362152 +2021-09-22,ZAR,AUD,0.09311580 +2021-09-22,EUR,AUD,1.62198488 +2021-09-22,PLN,AUD,0.35094939 +2021-09-22,ZAR,USD,0.06729861 +2021-09-22,EUR,USD,1.17227497 +2021-09-22,PLN,USD,0.25364551 +2021-09-22,EUR,ZAR,17.41900814 +2021-09-22,PLN,ZAR,3.76895634 +2021-09-22,PLN,EUR,0.21637032 +2021-09-22,ZAR,PLN,0.26532544 +2021-09-22,ZAR,EUR,0.05740855 +2021-09-22,USD,PLN,3.94251014 +2021-09-22,USD,EUR,0.85304218 +2021-09-22,USD,ZAR,14.85914881 +2021-09-22,AUD,PLN,2.84941374 +2021-09-22,AUD,EUR,0.61652856 +2021-09-22,AUD,ZAR,10.73931614 +2021-09-22,AUD,USD,0.72274100 +2021-09-22,NZD,PLN,2.75859158 +2021-09-22,NZD,EUR,0.59687734 +2021-09-22,NZD,ZAR,10.39701138 +2021-09-22,NZD,USD,0.69970437 +2021-09-22,NZD,AUD,0.96812602 +2021-09-22,CHF,PLN,4.26867646 +2021-09-22,CHF,EUR,0.92361489 +2021-09-22,CHF,ZAR,16.08845544 +2021-09-22,CHF,USD,1.08273062 +2021-09-22,CHF,AUD,1.49808938 +2021-09-22,CHF,NZD,1.54741155 +2021-09-22,CAD,PLN,3.07560075 +2021-09-22,CAD,EUR,0.66546872 +2021-09-22,CAD,ZAR,11.59180513 +2021-09-22,CAD,USD,0.78011232 +2021-09-22,CAD,AUD,1.07938019 +2021-09-22,CAD,NZD,1.11491704 +2021-09-22,EUR,PLN,4.62170596 +2021-09-22,GBP,GBP,1.00000000 +2021-09-22,CAD,CAD,1.00000000 +2021-09-22,CHF,CHF,1.00000000 +2021-09-22,NZD,NZD,1.00000000 +2021-09-22,AUD,AUD,1.00000000 +2021-09-22,USD,USD,1.00000000 +2021-09-22,ZAR,ZAR,1.00000000 +2021-09-22,PLN,PLN,1.00000000 +2021-09-23,PLN,EUR,0.21645052 +2021-09-23,EUR,EUR,1.00000000 +2021-09-23,PLN,PLN,1.00000000 +2021-09-23,ZAR,ZAR,1.00000000 +2021-09-23,USD,USD,1.00000000 +2021-09-23,AUD,AUD,1.00000000 +2021-09-23,NZD,NZD,1.00000000 +2021-09-23,CHF,CHF,1.00000000 +2021-09-23,CAD,CAD,1.00000000 +2021-09-23,GBP,GBP,1.00000000 +2021-09-23,GBP,CAD,1.74122962 +2021-09-23,GBP,CHF,1.26167102 +2021-09-23,GBP,NZD,1.94812800 +2021-09-23,GBP,AUD,1.88273656 +2021-09-23,GBP,USD,1.36185110 +2021-09-23,GBP,ZAR,20.16199211 +2021-09-23,GBP,EUR,1.16525792 +2021-09-23,GBP,PLN,5.38348400 +2021-09-23,CAD,CHF,0.72458624 +2021-09-23,CAD,NZD,1.11882314 +2021-09-23,CAD,AUD,1.08126840 +2021-09-23,CAD,USD,0.78212034 +2021-09-23,CAD,ZAR,11.57916902 +2021-09-23,CAD,EUR,0.66921554 +2021-09-23,CAD,PLN,3.09177143 +2021-09-23,CHF,NZD,1.54408556 +2021-09-23,CHF,AUD,1.49225632 +2021-09-23,CHF,USD,1.07940269 +2021-09-23,CHF,ZAR,15.98038773 +2021-09-23,CHF,EUR,0.92358301 +2021-09-23,CHF,PLN,4.26694749 +2021-09-23,NZD,AUD,0.96643370 +2021-09-23,NZD,USD,0.69905627 +2021-09-23,NZD,ZAR,10.34941855 +2021-09-23,NZD,EUR,0.59814238 +2021-09-23,NZD,PLN,2.76341390 +2021-09-23,AUD,USD,0.72333598 +2021-09-23,AUD,ZAR,10.70887586 +2021-09-23,AUD,EUR,0.61891713 +2021-09-23,AUD,PLN,2.85939314 +2021-09-23,USD,ZAR,14.80484330 +2021-09-23,USD,EUR,0.85564268 +2021-09-23,USD,PLN,3.95306359 +2021-09-23,ZAR,EUR,0.05779478 +2021-09-23,ZAR,PLN,0.26701151 +2021-09-23,EUR,PLN,4.61999349 +2021-09-23,CAD,GBP,0.57430679 +2021-09-23,CHF,GBP,0.79259964 +2021-09-23,NZD,GBP,0.51331329 +2021-09-23,AUD,GBP,0.53114175 +2021-09-23,USD,GBP,0.73429467 +2021-09-23,ZAR,GBP,0.04959827 +2021-09-23,EUR,GBP,0.85817911 +2021-09-23,PLN,GBP,0.18575332 +2021-09-23,CHF,CAD,1.38009797 +2021-09-23,NZD,CAD,0.89379632 +2021-09-23,AUD,CAD,0.92483975 +2021-09-23,USD,CAD,1.27857562 +2021-09-23,ZAR,CAD,0.08636198 +2021-09-23,EUR,CAD,1.49428688 +2021-09-23,PLN,CAD,0.32343917 +2021-09-23,NZD,CHF,0.64763251 +2021-09-23,AUD,CHF,0.67012616 +2021-09-23,USD,CHF,0.92643831 +2021-09-23,ZAR,CHF,0.06257670 +2021-09-23,EUR,CHF,1.08273971 +2021-09-23,PLN,CHF,0.23435957 +2021-09-23,AUD,NZD,1.03473213 +2021-09-23,USD,NZD,1.43050001 +2021-09-23,ZAR,NZD,0.09662379 +2021-09-23,EUR,NZD,1.67184275 +2021-09-23,PLN,NZD,0.36187123 +2021-09-23,USD,AUD,1.38248342 +2021-09-23,ZAR,AUD,0.09338048 +2021-09-23,EUR,AUD,1.61572519 +2021-09-23,PLN,AUD,0.34972456 +2021-09-23,ZAR,USD,0.06754546 +2021-09-23,EUR,USD,1.16871215 +2021-09-23,PLN,USD,0.25296836 +2021-09-23,EUR,ZAR,17.30260068 +2021-09-23,PLN,ZAR,3.74515690 +2021-09-24,GBP,CHF,1.26884861 +2021-09-24,GBP,CAD,1.73737588 +2021-09-24,CAD,GBP,0.57558069 +2021-09-24,CHF,GBP,0.78811609 +2021-09-24,NZD,GBP,0.51488438 +2021-09-24,AUD,GBP,0.53182625 +2021-09-24,USD,GBP,0.72880771 +2021-09-24,ZAR,GBP,0.04936624 +2021-09-24,EUR,GBP,0.85561633 +2021-09-24,PLN,GBP,0.18556583 +2021-09-24,CHF,CAD,1.36925388 +2021-09-24,NZD,CAD,0.89454769 +2021-09-24,AUD,CAD,0.92398210 +2021-09-24,USD,CAD,1.26621294 +2021-09-24,ZAR,CAD,0.08576771 +2021-09-24,EUR,CAD,1.48652720 +2021-09-24,PLN,CAD,0.32239760 +2021-09-24,NZD,CHF,0.65331033 +2021-09-24,AUD,CHF,0.67480699 +2021-09-24,USD,CHF,0.92474664 +2021-09-24,ZAR,CHF,0.06263828 +2021-09-24,EUR,CHF,1.08564760 +2021-09-24,PLN,CHF,0.23545495 +2021-09-24,AUD,NZD,1.03290423 +2021-09-24,USD,NZD,1.41547839 +2021-09-24,ZAR,NZD,0.09587829 +2021-09-24,EUR,NZD,1.66176402 +2021-09-24,PLN,NZD,0.36040292 +2021-09-24,CAD,AUD,1.08227205 +2021-09-24,CAD,USD,0.78975658 +2021-09-24,CAD,ZAR,11.65939997 +2021-09-24,CAD,EUR,0.67270885 +2021-09-24,CAD,PLN,3.10176005 +2021-09-24,CHF,NZD,1.53066615 +2021-09-24,CHF,AUD,1.48190521 +2021-09-24,CHF,USD,1.08137727 +2021-09-24,CHF,ZAR,15.96467869 +2021-09-24,CHF,EUR,0.92110921 +2021-09-24,CHF,PLN,4.24709700 +2021-09-24,NZD,AUD,0.96814397 +2021-09-24,NZD,USD,0.70647493 +2021-09-24,NZD,ZAR,10.42988940 +2021-09-24,NZD,EUR,0.60177016 +2021-09-24,NZD,PLN,2.77467231 +2021-09-24,AUD,USD,0.72972094 +2021-09-24,AUD,ZAR,10.77307681 +2021-09-24,AUD,EUR,0.62157094 +2021-09-24,AUD,PLN,2.86597075 +2021-09-24,USD,ZAR,14.76328303 +2021-09-24,USD,EUR,0.85179265 +2021-09-24,USD,PLN,3.92748869 +2021-09-24,ZAR,EUR,0.05769670 +2021-09-24,ZAR,PLN,0.26603085 +2021-09-24,EUR,PLN,4.61085065 +2021-09-24,EUR,EUR,1.00000000 +2021-09-24,PLN,PLN,1.00000000 +2021-09-24,ZAR,ZAR,1.00000000 +2021-09-24,USD,USD,1.00000000 +2021-09-24,AUD,AUD,1.00000000 +2021-09-24,NZD,NZD,1.00000000 +2021-09-24,CHF,CHF,1.00000000 +2021-09-24,CAD,CAD,1.00000000 +2021-09-24,GBP,GBP,1.00000000 +2021-09-24,USD,AUD,1.37038688 +2021-09-24,ZAR,AUD,0.09282399 +2021-09-24,EUR,AUD,1.60882682 +2021-09-24,PLN,AUD,0.34892191 +2021-09-24,ZAR,USD,0.06773561 +2021-09-24,EUR,USD,1.17399463 +2021-09-24,PLN,USD,0.25461563 +2021-09-24,EUR,ZAR,17.33201379 +2021-09-24,PLN,ZAR,3.75896254 +2021-09-24,PLN,EUR,0.21687972 +2021-09-24,CAD,CHF,0.73032475 +2021-09-24,GBP,PLN,5.38892312 +2021-09-24,GBP,EUR,1.16874814 +2021-09-24,GBP,ZAR,20.25676033 +2021-09-24,GBP,USD,1.37210404 +2021-09-24,GBP,AUD,1.88031337 +2021-09-24,GBP,NZD,1.94218362 +2021-09-24,CAD,NZD,1.11788338 +2021-09-25,AUD,USD,0.72605384 +2021-09-25,CAD,GBP,0.57789342 +2021-09-25,CHF,GBP,0.79107357 +2021-09-25,NZD,GBP,0.51313237 +2021-09-25,AUD,GBP,0.53091363 +2021-09-25,USD,GBP,0.73123176 +2021-09-25,ZAR,GBP,0.04889092 +2021-09-25,EUR,GBP,0.85687511 +2021-09-25,PLN,GBP,0.18614288 +2021-09-25,CHF,CAD,1.36889183 +2021-09-25,NZD,CAD,0.88793600 +2021-09-25,AUD,CAD,0.91870510 +2021-09-25,USD,CAD,1.26534019 +2021-09-25,ZAR,CAD,0.08460196 +2021-09-25,EUR,CAD,1.48275632 +2021-09-25,PLN,CAD,0.32210591 +2021-09-25,NZD,CHF,0.64865316 +2021-09-25,AUD,CHF,0.67113053 +2021-09-25,USD,CHF,0.92435368 +2021-09-25,ZAR,CHF,0.06180325 +2021-09-25,EUR,CHF,1.08318005 +2021-09-25,PLN,CHF,0.23530413 +2021-09-25,AUD,NZD,1.03465238 +2021-09-25,USD,NZD,1.42503535 +2021-09-25,ZAR,NZD,0.09527935 +2021-09-25,EUR,NZD,1.66989098 +2021-09-25,PLN,NZD,0.36275802 +2021-09-25,USD,AUD,1.37730833 +2021-09-25,ZAR,AUD,0.09208827 +2021-09-25,EUR,AUD,1.61396331 +2021-09-25,PLN,AUD,0.35060860 +2021-09-25,ZAR,USD,0.06686104 +2021-09-25,EUR,USD,1.17182425 +2021-09-25,PLN,USD,0.25456072 +2021-09-25,EUR,ZAR,17.52626267 +2021-09-25,PLN,ZAR,3.80731006 +2021-09-25,PLN,EUR,0.21723455 +2021-09-25,GBP,GBP,1.00000000 +2021-09-25,CAD,CAD,1.00000000 +2021-09-25,CHF,CHF,1.00000000 +2021-09-25,NZD,NZD,1.00000000 +2021-09-25,AUD,AUD,1.00000000 +2021-09-25,USD,USD,1.00000000 +2021-09-25,ZAR,ZAR,1.00000000 +2021-09-25,PLN,PLN,1.00000000 +2021-09-25,EUR,EUR,1.00000000 +2021-09-25,EUR,PLN,4.60331926 +2021-09-25,ZAR,PLN,0.26265263 +2021-09-25,ZAR,EUR,0.05705723 +2021-09-25,USD,PLN,3.92833589 +2021-09-25,USD,EUR,0.85337029 +2021-09-25,USD,ZAR,14.95639249 +2021-09-25,AUD,PLN,2.85218334 +2021-09-25,AUD,EUR,0.61959277 +2021-09-25,AUD,ZAR,10.85914614 +2021-09-25,CAD,NZD,1.12620729 +2021-09-25,NZD,PLN,2.75665857 +2021-09-25,NZD,EUR,0.59884149 +2021-09-25,NZD,ZAR,10.49545373 +2021-09-25,NZD,USD,0.70173698 +2021-09-25,NZD,AUD,0.96650819 +2021-09-25,CHF,PLN,4.24981908 +2021-09-25,CHF,EUR,0.92320755 +2021-09-25,GBP,CAD,1.73042290 +2021-09-25,GBP,CHF,1.26410493 +2021-09-25,GBP,NZD,1.94881488 +2021-09-25,GBP,AUD,1.88354555 +2021-09-25,GBP,USD,1.36755547 +2021-09-25,GBP,ZAR,20.45369636 +2021-09-25,GBP,EUR,1.16703121 +2021-09-25,GBP,PLN,5.37221724 +2021-09-25,CAD,CHF,0.73051791 +2021-09-25,CHF,ZAR,16.18037864 +2021-09-25,CHF,USD,1.08183699 +2021-09-25,CHF,AUD,1.49002310 +2021-09-25,CHF,NZD,1.54165594 +2021-09-25,CAD,PLN,3.10456897 +2021-09-25,CAD,EUR,0.67441965 +2021-09-25,CAD,ZAR,11.82005646 +2021-09-25,CAD,USD,0.79030130 +2021-09-25,CAD,AUD,1.08848857 +2021-09-26,PLN,GBP,0.18625623 +2021-09-26,CAD,GBP,0.57781832 +2021-09-26,CHF,GBP,0.79098180 +2021-09-26,NZD,GBP,0.51299415 +2021-09-26,AUD,GBP,0.53082231 +2021-09-26,USD,GBP,0.73135522 +2021-09-26,ZAR,GBP,0.04893084 +2021-09-26,EUR,GBP,0.85701385 +2021-09-26,CHF,CAD,1.36891089 +2021-09-26,NZD,CAD,0.88781220 +2021-09-26,AUD,CAD,0.91866646 +2021-09-26,USD,CAD,1.26571829 +2021-09-26,ZAR,CAD,0.08468204 +2021-09-26,EUR,CAD,1.48318913 +2021-09-26,PLN,CAD,0.32234394 +2021-09-26,NZD,CHF,0.64855368 +2021-09-26,AUD,CHF,0.67109296 +2021-09-26,USD,CHF,0.92461701 +2021-09-26,ZAR,CHF,0.06186089 +2021-09-26,EUR,CHF,1.08348114 +2021-09-26,PLN,CHF,0.23547474 +2021-09-26,AUD,NZD,1.03475315 +2021-09-26,USD,NZD,1.42565997 +2021-09-26,ZAR,NZD,0.09538283 +2021-09-26,EUR,NZD,1.67061134 +2021-09-26,PLN,NZD,0.36307671 +2021-09-26,USD,AUD,1.37777786 +2021-09-26,ZAR,AUD,0.09217931 +2021-09-26,EUR,AUD,1.61450231 +2021-09-26,PLN,AUD,0.35088245 +2021-09-26,ZAR,USD,0.06690434 +2021-09-26,EUR,USD,1.17181613 +2021-09-26,PLN,USD,0.25467273 +2021-09-26,EUR,ZAR,17.51480044 +2021-09-26,PLN,ZAR,3.80652065 +2021-09-26,PLN,EUR,0.21733165 +2021-09-26,EUR,PLN,4.60126269 +2021-09-26,ZAR,PLN,0.26270710 +2021-09-26,ZAR,EUR,0.05709457 +2021-09-26,USD,PLN,3.92660807 +2021-09-26,USD,EUR,0.85337620 +2021-09-26,USD,ZAR,14.94671456 +2021-09-26,AUD,PLN,2.84995732 +2021-09-26,AUD,EUR,0.61938592 +2021-09-26,AUD,ZAR,10.84842131 +2021-09-26,AUD,USD,0.72580641 +2021-09-26,NZD,PLN,2.75423887 +2021-09-26,NZD,EUR,0.59858327 +2021-09-26,NZD,ZAR,10.48406703 +2021-09-26,NZD,USD,0.70142953 +2021-09-26,NZD,AUD,0.96641407 +2021-09-26,CHF,PLN,4.24674002 +2021-09-26,CHF,EUR,0.92295100 +2021-09-26,CHF,ZAR,16.16530343 +2021-09-26,CHF,USD,1.08152888 +2021-09-26,CHF,AUD,1.49010653 +2021-09-26,CHF,NZD,1.54189242 +2021-09-26,CAD,PLN,3.10227645 +2021-09-26,CAD,EUR,0.67422285 +2021-09-26,CAD,ZAR,11.80887928 +2021-09-26,CAD,USD,0.79006522 +2021-09-26,CAD,AUD,1.08853435 +2021-09-26,CAD,NZD,1.12636434 +2021-09-26,CAD,CHF,0.73050774 +2021-09-26,GBP,PLN,5.36894786 +2021-09-26,GBP,EUR,1.16684228 +2021-09-26,GBP,ZAR,20.43701073 +2021-09-26,GBP,USD,1.36732462 +2021-09-26,GBP,AUD,1.88386956 +2021-09-26,GBP,NZD,1.94933995 +2021-09-26,GBP,CHF,1.26425160 +2021-09-26,GBP,CAD,1.73064778 +2021-09-26,GBP,GBP,1.00000000 +2021-09-26,CAD,CAD,1.00000000 +2021-09-26,CHF,CHF,1.00000000 +2021-09-26,NZD,NZD,1.00000000 +2021-09-26,AUD,AUD,1.00000000 +2021-09-26,USD,USD,1.00000000 +2021-09-26,ZAR,ZAR,1.00000000 +2021-09-26,PLN,PLN,1.00000000 +2021-09-26,EUR,EUR,1.00000000 +2021-09-27,CHF,PLN,4.25158873 +2021-09-27,CHF,EUR,0.92257494 +2021-09-27,CHF,ZAR,16.17282155 +2021-09-27,CHF,USD,1.08154559 +2021-09-27,CHF,AUD,1.48847362 +2021-09-27,CHF,NZD,1.54138076 +2021-09-27,CAD,PLN,3.10756791 +2021-09-27,CAD,EUR,0.67432775 +2021-09-27,CAD,ZAR,11.82102607 +2021-09-27,CAD,USD,0.79052245 +2021-09-27,CAD,AUD,1.08795397 +2021-09-27,CAD,NZD,1.12662482 +2021-09-27,CAD,CHF,0.73091922 +2021-09-27,GBP,PLN,5.37334476 +2021-09-27,GBP,EUR,1.16599077 +2021-09-27,GBP,ZAR,20.43992292 +2021-09-27,GBP,USD,1.36690486 +2021-09-27,GBP,AUD,1.88119840 +2021-09-27,GBP,NZD,1.94806477 +2021-09-27,GBP,CHF,1.26384397 +2021-09-27,GBP,CAD,1.72911580 +2021-09-27,GBP,GBP,1.00000000 +2021-09-27,CAD,CAD,1.00000000 +2021-09-27,CHF,CHF,1.00000000 +2021-09-27,NZD,NZD,1.00000000 +2021-09-27,AUD,AUD,1.00000000 +2021-09-27,USD,USD,1.00000000 +2021-09-27,ZAR,ZAR,1.00000000 +2021-09-27,PLN,PLN,1.00000000 +2021-09-27,EUR,EUR,1.00000000 +2021-09-27,PLN,EUR,0.21699534 +2021-09-27,PLN,ZAR,3.80394773 +2021-09-27,EUR,ZAR,17.53009084 +2021-09-27,PLN,USD,0.25438622 +2021-09-27,EUR,USD,1.17231192 +2021-09-27,ZAR,USD,0.06687427 +2021-09-27,PLN,AUD,0.35009821 +2021-09-27,EUR,AUD,1.61339047 +2021-09-27,ZAR,AUD,0.09203549 +2021-09-27,USD,AUD,1.37624676 +2021-09-27,PLN,NZD,0.36254230 +2021-09-27,EUR,NZD,1.67073773 +2021-09-27,ZAR,NZD,0.09530686 +2021-09-27,USD,NZD,1.42516486 +2021-09-27,AUD,NZD,1.03554456 +2021-09-27,PLN,CHF,0.23520619 +2021-09-27,EUR,CHF,1.08392279 +2021-09-27,ZAR,CHF,0.06183213 +2021-09-27,USD,CHF,0.92460273 +2021-09-27,AUD,CHF,0.67182917 +2021-09-27,NZD,CHF,0.64876896 +2021-09-27,PLN,CAD,0.32179506 +2021-09-27,EUR,CAD,1.48295840 +2021-09-27,ZAR,CAD,0.08459503 +2021-09-27,USD,CAD,1.26498621 +2021-09-27,AUD,CAD,0.91915653 +2021-09-27,NZD,CAD,0.88760693 +2021-09-27,CHF,CAD,1.36814024 +2021-09-27,PLN,GBP,0.18610382 +2021-09-27,EUR,GBP,0.85763972 +2021-09-27,ZAR,GBP,0.04892386 +2021-09-27,USD,GBP,0.73157981 +2021-09-27,AUD,GBP,0.53157604 +2021-09-27,NZD,GBP,0.51332995 +2021-09-27,CHF,GBP,0.79123691 +2021-09-27,CAD,GBP,0.57833027 +2021-09-27,EUR,PLN,4.60839393 +2021-09-27,ZAR,PLN,0.26288479 +2021-09-27,ZAR,EUR,0.05704477 +2021-09-27,USD,PLN,3.93103054 +2021-09-27,USD,EUR,0.85301530 +2021-09-27,USD,ZAR,14.95343493 +2021-09-27,AUD,PLN,2.85634134 +2021-09-27,AUD,EUR,0.61981276 +2021-09-27,AUD,ZAR,10.86537331 +2021-09-27,AUD,USD,0.72661388 +2021-09-27,NZD,PLN,2.75829882 +2021-09-27,NZD,EUR,0.59853799 +2021-09-27,NZD,ZAR,10.49242470 +2021-09-27,NZD,USD,0.70167321 +2021-09-27,NZD,AUD,0.96567549 +2021-09-28,CHF,CAD,1.36424477 +2021-09-28,PLN,GBP,0.18559915 +2021-09-28,EUR,GBP,0.85361549 +2021-09-28,ZAR,GBP,0.04879582 +2021-09-28,USD,GBP,0.72984040 +2021-09-28,AUD,GBP,0.53136789 +2021-09-28,NZD,GBP,0.51138583 +2021-09-28,CHF,GBP,0.78839657 +2021-09-28,CAD,GBP,0.57789964 +2021-09-28,ZAR,EUR,0.05716370 +2021-09-28,ZAR,PLN,0.26290973 +2021-09-28,EUR,PLN,4.59924251 +2021-09-28,PLN,ZAR,3.80358688 +2021-09-28,EUR,ZAR,17.49361920 +2021-09-28,PLN,USD,0.25430101 +2021-09-28,EUR,USD,1.16959200 +2021-09-28,ZAR,USD,0.06685821 +2021-09-28,PLN,AUD,0.34928559 +2021-09-28,EUR,AUD,1.60644914 +2021-09-28,CAD,AUD,1.08756973 +2021-09-28,CAD,USD,0.79181646 +2021-09-28,CAD,ZAR,11.84321978 +2021-09-28,CAD,EUR,0.67700229 +2021-09-28,CAD,PLN,3.11369770 +2021-09-28,CHF,NZD,1.54168637 +2021-09-28,CHF,AUD,1.48371133 +2021-09-28,CHF,USD,1.08023147 +2021-09-28,CHF,ZAR,16.15705077 +2021-09-28,CHF,EUR,0.92359684 +2021-09-28,CHF,PLN,4.24784584 +2021-09-28,NZD,AUD,0.96239505 +2021-09-28,NZD,USD,0.70068173 +2021-09-28,NZD,ZAR,10.48011523 +2021-09-28,NZD,EUR,0.59908219 +2021-09-28,NZD,PLN,2.75532426 +2021-09-28,AUD,USD,0.72806040 +2021-09-28,AUD,ZAR,10.88961876 +2021-09-28,ZAR,AUD,0.09183058 +2021-09-28,USD,AUD,1.37351242 +2021-09-28,GBP,CAD,1.73040426 +2021-09-28,AUD,EUR,0.62249092 +2021-09-28,PLN,EUR,0.21742711 +2021-09-28,EUR,EUR,1.00000000 +2021-09-28,AUD,PLN,2.86298672 +2021-09-28,CAD,NZD,1.13006580 +2021-09-28,USD,ZAR,14.95702654 +2021-09-28,USD,EUR,0.85499901 +2021-09-28,USD,PLN,3.93234779 +2021-09-28,PLN,NZD,0.36293369 +2021-09-28,EUR,NZD,1.66922004 +2021-09-28,ZAR,NZD,0.09541880 +2021-09-28,USD,NZD,1.42718150 +2021-09-28,AUD,NZD,1.03907434 +2021-09-28,PLN,CHF,0.23541344 +2021-09-28,EUR,CHF,1.08272350 +2021-09-28,ZAR,CHF,0.06189248 +2021-09-28,GBP,GBP,1.00000000 +2021-09-28,CAD,CAD,1.00000000 +2021-09-28,CHF,CHF,1.00000000 +2021-09-28,NZD,NZD,1.00000000 +2021-09-28,AUD,AUD,1.00000000 +2021-09-28,USD,USD,1.00000000 +2021-09-28,ZAR,ZAR,1.00000000 +2021-09-28,PLN,PLN,1.00000000 +2021-09-28,CAD,CHF,0.73300629 +2021-09-28,GBP,PLN,5.38795578 +2021-09-28,GBP,EUR,1.17148765 +2021-09-28,GBP,ZAR,20.49355801 +2021-09-28,GBP,USD,1.37016258 +2021-09-28,GBP,AUD,1.88193531 +2021-09-28,GBP,NZD,1.95547068 +2021-09-28,GBP,CHF,1.26839720 +2021-09-28,USD,CHF,0.92572752 +2021-09-28,AUD,CHF,0.67398555 +2021-09-28,NZD,CHF,0.64864036 +2021-09-28,PLN,CAD,0.32116156 +2021-09-28,EUR,CAD,1.47709988 +2021-09-28,ZAR,CAD,0.08443650 +2021-09-28,USD,CAD,1.26291893 +2021-09-28,AUD,CAD,0.91948127 +2021-09-28,NZD,CAD,0.88490422 +2021-09-29,EUR,AUD,1.61351235 +2021-09-29,USD,AUD,1.38070882 +2021-09-29,PLN,NZD,0.36231316 +2021-09-29,EUR,NZD,1.67962746 +2021-09-29,ZAR,NZD,0.09513287 +2021-09-29,USD,NZD,1.43728460 +2021-09-29,AUD,NZD,1.04097589 +2021-09-29,PLN,CHF,0.23423617 +2021-09-29,EUR,CHF,1.08588247 +2021-09-29,ZAR,CHF,0.06150359 +2021-09-29,USD,CHF,0.92920733 +2021-09-29,GBP,CAD,1.71682388 +2021-09-29,GBP,CHF,1.25821006 +2021-09-29,GBP,NZD,1.94618131 +2021-09-29,GBP,AUD,1.86957386 +2021-09-29,GBP,USD,1.35406815 +2021-09-29,GBP,ZAR,20.45750688 +2021-09-29,GBP,EUR,1.15869819 +2021-09-29,GBP,PLN,5.37154467 +2021-09-29,CAD,CHF,0.73287078 +2021-09-29,PLN,GBP,0.18616619 +2021-09-29,EUR,GBP,0.86303751 +2021-09-29,ZAR,GBP,0.04888181 +2021-09-29,USD,GBP,0.73851527 +2021-09-29,AUD,GBP,0.53488125 +2021-09-29,NZD,GBP,0.51382674 +2021-09-29,CHF,GBP,0.79477985 +2021-09-29,CAD,GBP,0.58247093 +2021-09-29,CHF,CAD,1.36449703 +2021-09-29,CAD,NZD,1.13359403 +2021-09-29,GBP,GBP,1.00000000 +2021-09-29,CAD,CAD,1.00000000 +2021-09-29,CHF,CHF,1.00000000 +2021-09-29,NZD,NZD,1.00000000 +2021-09-29,AUD,AUD,1.00000000 +2021-09-29,AUD,CHF,0.67299297 +2021-09-29,NZD,CHF,0.64650197 +2021-09-29,PLN,CAD,0.31961456 +2021-09-29,EUR,CAD,1.48168341 +2021-09-29,ZAR,CAD,0.08392146 +2021-09-29,USD,CAD,1.26790065 +2021-09-29,AUD,CAD,0.91829690 +2021-09-29,NZD,CAD,0.88215002 +2021-09-29,USD,USD,1.00000000 +2021-09-29,ZAR,ZAR,1.00000000 +2021-09-29,PLN,PLN,1.00000000 +2021-09-29,EUR,PLN,4.63584452 +2021-09-29,ZAR,PLN,0.26257084 +2021-09-29,ZAR,EUR,0.05663927 +2021-09-29,USD,PLN,3.96696773 +2021-09-29,USD,EUR,0.85571630 +2021-09-29,USD,ZAR,15.10818109 +2021-09-29,AUD,PLN,2.87313852 +2021-09-29,CAD,AUD,1.08897242 +2021-09-29,CAD,USD,0.78870533 +2021-09-29,CAD,ZAR,11.91590302 +2021-09-29,CAD,EUR,0.67490801 +2021-09-29,CAD,PLN,3.12876861 +2021-09-29,CHF,NZD,1.54678569 +2021-09-29,CHF,AUD,1.48589963 +2021-09-29,CHF,USD,1.07618609 +2021-09-29,CHF,ZAR,16.25921426 +2021-09-29,CHF,EUR,0.92090998 +2021-09-29,CHF,PLN,4.26919547 +2021-09-29,NZD,AUD,0.96063704 +2021-09-29,NZD,USD,0.69575643 +2021-09-29,NZD,ZAR,10.51161409 +2021-09-29,NZD,EUR,0.59537012 +2021-09-29,NZD,PLN,2.76004329 +2021-09-29,AUD,USD,0.72426567 +2021-09-29,AUD,ZAR,10.94233683 +2021-09-29,EUR,EUR,1.00000000 +2021-09-29,AUD,EUR,0.61976594 +2021-09-29,PLN,EUR,0.21571043 +2021-09-29,PLN,ZAR,3.80849602 +2021-09-29,EUR,ZAR,17.65559478 +2021-09-29,PLN,USD,0.25208171 +2021-09-29,EUR,USD,1.16861161 +2021-09-29,ZAR,USD,0.06618930 +2021-09-29,PLN,AUD,0.34805144 +2021-09-29,ZAR,AUD,0.09138816 +2021-09-30,AUD,AUD,1.00000000 +2021-09-30,ZAR,AUD,0.09170367 +2021-09-30,EUR,AUD,1.61591406 +2021-09-30,PLN,AUD,0.34880167 +2021-09-30,ZAR,USD,0.06583865 +2021-09-30,EUR,USD,1.16014558 +2021-09-30,PLN,USD,0.25042217 +2021-09-30,EUR,ZAR,17.62103980 +2021-09-30,PLN,ZAR,3.80357372 +2021-09-30,PLN,EUR,0.21585409 +2021-09-30,AUD,EUR,0.61884479 +2021-09-30,AUD,PLN,2.86695878 +2021-09-30,USD,ZAR,15.18864613 +2021-09-30,USD,EUR,0.86196079 +2021-09-30,USD,PLN,3.99325664 +2021-09-30,ZAR,EUR,0.05675034 +2021-09-30,ZAR,PLN,0.26291064 +2021-09-30,EUR,PLN,4.63275904 +2021-09-30,GBP,GBP,1.00000000 +2021-09-30,CAD,CAD,1.00000000 +2021-09-30,CHF,CHF,1.00000000 +2021-09-30,NZD,NZD,1.00000000 +2021-09-30,USD,AUD,1.39285458 +2021-09-30,USD,USD,1.00000000 +2021-09-30,ZAR,ZAR,1.00000000 +2021-09-30,PLN,PLN,1.00000000 +2021-09-30,EUR,EUR,1.00000000 +2021-09-30,AUD,ZAR,10.90468915 +2021-09-30,AUD,USD,0.71795004 +2021-09-30,NZD,PLN,2.74454250 +2021-09-30,NZD,EUR,0.59242073 +2021-09-30,NZD,ZAR,10.43906981 +2021-09-30,NZD,USD,0.68729429 +2021-09-30,NZD,AUD,0.95730100 +2021-09-30,CHF,PLN,4.27382664 +2021-09-30,CHF,EUR,0.92252297 +2021-09-30,CHF,ZAR,16.25581483 +2021-09-30,CHF,USD,1.07026095 +2021-09-30,CHF,AUD,1.49071786 +2021-09-30,CHF,NZD,1.55720913 +2021-09-30,CAD,PLN,3.13102417 +2021-09-30,CAD,EUR,0.67584438 +2021-09-30,CAD,ZAR,11.90908137 +2021-09-30,CAD,USD,0.78407787 +2021-09-30,CAD,AUD,1.09210645 +2021-09-30,CAD,NZD,1.14081825 +2021-09-30,CAD,CHF,0.73260439 +2021-09-30,GBP,PLN,5.36249546 +2021-09-30,GBP,EUR,1.15751659 +2021-09-30,GBP,ZAR,20.39664699 +2021-09-30,GBP,USD,1.34288776 +2021-09-30,GBP,AUD,1.87044736 +2021-09-30,GBP,NZD,1.95387591 +2021-09-30,GBP,CHF,1.25472929 +2021-09-30,GBP,CAD,1.71269692 +2021-09-30,CAD,GBP,0.58387447 +2021-09-30,CHF,GBP,0.79698466 +2021-09-30,NZD,GBP,0.51180323 +2021-09-30,AUD,GBP,0.53463146 +2021-09-30,USD,GBP,0.74466387 +2021-09-30,ZAR,GBP,0.04902767 +2021-09-30,EUR,GBP,0.86391850 +2021-09-30,PLN,GBP,0.18648034 +2021-09-30,CHF,CAD,1.36499319 +2021-09-30,NZD,CAD,0.87656382 +2021-09-30,AUD,CAD,0.91566166 +2021-09-30,USD,CAD,1.27538353 +2021-09-30,ZAR,CAD,0.08396953 +2021-09-30,EUR,CAD,1.47963056 +2021-09-30,PLN,CAD,0.31938431 +2021-09-30,NZD,CHF,0.64217450 +2021-09-30,AUD,CHF,0.67081775 +2021-09-30,USD,CHF,0.93435157 +2021-09-30,ZAR,CHF,0.06151645 +2021-09-30,EUR,CHF,1.08398385 +2021-09-30,PLN,CHF,0.23398235 +2021-09-30,AUD,NZD,1.04460353 +2021-09-30,USD,NZD,1.45498081 +2021-09-30,ZAR,NZD,0.09579398 +2021-09-30,EUR,NZD,1.68798955 +2021-09-30,PLN,NZD,0.36435945 +2021-10-01,GBP,PLN,5.36086243 +2021-10-01,PLN,CAD,0.31868726 +2021-10-01,PLN,EUR,0.21706923 +2021-10-01,PLN,ZAR,3.78999636 +2021-10-01,PLN,AUD,0.34749476 +2021-10-01,PLN,NZD,0.36430449 +2021-10-01,PLN,USD,0.25124003 +2021-10-01,PLN,GBP,0.18653715 +2021-10-01,CHF,CAD,1.36016443 +2021-10-01,CHF,EUR,0.92645639 +2021-10-01,CHF,ZAR,16.17579004 +2021-10-01,CHF,AUD,1.48311549 +2021-10-01,CHF,NZD,1.55485980 +2021-10-01,CHF,USD,1.07229813 +2021-10-01,CHF,GBP,0.79614475 +2021-10-01,CAD,EUR,0.68113558 +2021-10-01,CAD,ZAR,11.89252544 +2021-10-01,CAD,AUD,1.09039427 +2021-10-01,CAD,NZD,1.14314106 +2021-10-01,CAD,USD,0.78835919 +2021-10-01,CAD,GBP,0.58532978 +2021-10-01,EUR,ZAR,17.45985047 +2021-10-01,EUR,AUD,1.60084760 +2021-10-01,EUR,NZD,1.67828709 +2021-10-01,EUR,USD,1.15741889 +2021-10-01,EUR,GBP,0.85934401 +2021-10-01,ZAR,AUD,0.09168736 +2021-10-01,ZAR,NZD,0.09612265 +2021-10-01,ZAR,USD,0.06629031 +2021-10-01,ZAR,GBP,0.04921829 +2021-10-01,AUD,NZD,1.04837406 +2021-10-01,AUD,USD,0.72300380 +2021-10-01,AUD,GBP,0.53680563 +2021-10-01,NZD,USD,0.68964297 +2021-10-01,NZD,GBP,0.51203636 +2021-10-01,USD,GBP,0.74246585 +2021-10-01,PLN,CHF,0.23430054 +2021-10-01,EUR,CHF,1.07938162 +2021-10-01,ZAR,CHF,0.06182078 +2021-10-01,AUD,CHF,0.67425633 +2021-10-01,NZD,CHF,0.64314480 +2021-10-01,USD,CHF,0.93257647 +2021-10-01,GBP,CHF,1.25605300 +2021-10-01,EUR,CAD,1.46813649 +2021-10-01,ZAR,CAD,0.08408643 +2021-10-01,AUD,CAD,0.91709946 +2021-10-01,CAD,CHF,0.73520523 +2021-10-01,NZD,CAD,0.87478268 +2021-10-01,USD,CAD,1.26845734 +2021-10-01,GBP,CAD,1.70843862 +2021-10-01,ZAR,EUR,0.05727426 +2021-10-01,AUD,EUR,0.62466908 +2021-10-01,NZD,EUR,0.59584561 +2021-10-01,USD,EUR,0.86399143 +2021-10-01,GBP,EUR,1.16367833 +2021-10-01,AUD,ZAR,10.90662879 +2021-10-01,NZD,ZAR,10.40337527 +2021-10-01,USD,ZAR,15.08516101 +2021-10-01,GBP,ZAR,20.31765021 +2021-10-01,NZD,AUD,0.95385802 +2021-10-01,USD,AUD,1.38311859 +2021-10-01,GBP,AUD,1.86287167 +2021-10-01,USD,NZD,1.45002566 +2021-10-01,GBP,NZD,1.95298631 +2021-10-01,GBP,USD,1.34686329 +2021-10-01,GBP,GBP,1.00000000 +2021-10-01,USD,USD,1.00000000 +2021-10-01,NZD,NZD,1.00000000 +2021-10-01,AUD,AUD,1.00000000 +2021-10-01,ZAR,ZAR,1.00000000 +2021-10-01,EUR,EUR,1.00000000 +2021-10-01,CAD,CAD,1.00000000 +2021-10-01,CHF,CHF,1.00000000 +2021-10-01,PLN,PLN,1.00000000 +2021-10-01,CHF,PLN,4.26802260 +2021-10-01,CAD,PLN,3.13787253 +2021-10-01,EUR,PLN,4.60682521 +2021-10-01,ZAR,PLN,0.26385250 +2021-10-01,AUD,PLN,2.87774124 +2021-10-01,NZD,PLN,2.74495656 +2021-10-01,USD,PLN,3.98025745 +2021-10-02,CHF,EUR,0.92668109 +2021-10-02,CHF,ZAR,15.98502280 +2021-10-02,CHF,AUD,1.47968031 +2021-10-02,CHF,NZD,1.54734412 +2021-10-02,CHF,USD,1.07438626 +2021-10-02,CHF,GBP,0.79319696 +2021-10-02,CAD,EUR,0.68166099 +2021-10-02,CAD,ZAR,11.75848580 +2021-10-02,CAD,AUD,1.08844386 +2021-10-02,CAD,NZD,1.13821695 +2021-10-02,CAD,USD,0.79031202 +2021-10-02,CAD,GBP,0.58347088 +2021-10-02,EUR,ZAR,17.24975612 +2021-10-02,EUR,AUD,1.59675246 +2021-10-02,EUR,NZD,1.66976982 +2021-10-02,EUR,USD,1.15939159 +2021-10-02,EUR,GBP,0.85595462 +2021-10-02,ZAR,AUD,0.09256667 +2021-10-02,ZAR,NZD,0.09679962 +2021-10-02,ZAR,USD,0.06721206 +2021-10-02,ZAR,GBP,0.04962126 +2021-10-02,AUD,NZD,1.04572867 +2021-10-02,AUD,USD,0.72609351 +2021-10-02,AUD,GBP,0.53605969 +2021-10-02,NZD,USD,0.69434216 +2021-10-02,NZD,GBP,0.51261833 +2021-10-02,USD,GBP,0.73827914 +2021-10-02,GBP,USD,1.35450123 +2021-10-02,GBP,NZD,1.95076910 +2021-10-02,USD,NZD,1.44021213 +2021-10-02,GBP,AUD,1.86546390 +2021-10-02,USD,AUD,1.37723308 +2021-10-02,NZD,AUD,0.95627100 +2021-10-02,GBP,ZAR,20.15265231 +2021-10-02,USD,ZAR,14.87828226 +2021-10-02,NZD,ZAR,10.33061907 +2021-10-02,CHF,CHF,1.00000000 +2021-10-02,CAD,CAD,1.00000000 +2021-10-02,EUR,EUR,1.00000000 +2021-10-02,ZAR,ZAR,1.00000000 +2021-10-02,AUD,AUD,1.00000000 +2021-10-02,NZD,NZD,1.00000000 +2021-10-02,USD,USD,1.00000000 +2021-10-02,GBP,GBP,1.00000000 +2021-10-02,CHF,PLN,4.24349172 +2021-10-02,AUD,ZAR,10.80302446 +2021-10-02,GBP,EUR,1.16828623 +2021-10-02,USD,EUR,0.86252135 +2021-10-02,NZD,EUR,0.59888494 +2021-10-02,AUD,EUR,0.62627115 +2021-10-02,ZAR,EUR,0.05797183 +2021-10-02,GBP,CAD,1.71388159 +2021-10-02,USD,CAD,1.26532303 +2021-10-02,NZD,CAD,0.87856713 +2021-10-02,CAD,PLN,3.12148677 +2021-10-02,EUR,PLN,4.57923641 +2021-10-02,ZAR,PLN,0.26546673 +2021-10-02,AUD,PLN,2.86784360 +2021-10-02,NZD,PLN,2.74243570 +2021-10-02,USD,PLN,3.94968918 +2021-10-02,GBP,PLN,5.34985883 +2021-10-02,CAD,CHF,0.73559393 +2021-10-02,EUR,CHF,1.07911989 +2021-10-02,ZAR,CHF,0.06255856 +2021-10-02,AUD,CHF,0.67582166 +2021-10-02,NZD,CHF,0.64626865 +2021-10-02,USD,CHF,0.93076395 +2021-10-02,GBP,CHF,1.26072092 +2021-10-02,EUR,CAD,1.46700488 +2021-10-02,ZAR,CAD,0.08504496 +2021-10-02,AUD,CAD,0.91874284 +2021-10-02,PLN,PLN,1.00000000 +2021-10-02,PLN,CHF,0.23565499 +2021-10-02,PLN,CAD,0.32036016 +2021-10-02,PLN,EUR,0.21837702 +2021-10-02,PLN,ZAR,3.76695039 +2021-10-02,PLN,AUD,0.34869405 +2021-10-02,PLN,NZD,0.36463936 +2021-10-02,PLN,USD,0.25318448 +2021-10-02,PLN,GBP,0.18692082 +2021-10-02,CHF,CAD,1.35944569 +2021-10-03,CAD,CAD,1.00000000 +2021-10-03,GBP,USD,1.35454166 +2021-10-03,GBP,NZD,1.95116572 +2021-10-03,USD,NZD,1.44046193 +2021-10-03,GBP,AUD,1.86568981 +2021-10-03,USD,AUD,1.37735873 +2021-10-03,NZD,AUD,0.95619239 +2021-10-03,GBP,ZAR,20.15279040 +2021-10-03,USD,ZAR,14.87794137 +2021-10-03,NZD,ZAR,10.32859069 +2021-10-03,CHF,CHF,1.00000000 +2021-10-03,CHF,PLN,4.24506974 +2021-10-03,CAD,CHF,0.73552930 +2021-10-03,GBP,PLN,5.35081180 +2021-10-03,USD,PLN,3.95027473 +2021-10-03,NZD,PLN,2.74236666 +2021-10-03,AUD,PLN,2.86800720 +2021-10-03,ZAR,PLN,0.26551218 +2021-10-03,EUR,PLN,4.58101488 +2021-10-03,AUD,ZAR,10.80179102 +2021-10-03,GBP,EUR,1.16804069 +2021-10-03,USD,EUR,0.86231432 +2021-10-03,NZD,EUR,0.59863736 +2021-10-03,AUD,EUR,0.62606371 +2021-10-03,ZAR,EUR,0.05795925 +2021-10-03,GBP,CAD,1.71370026 +2021-10-03,USD,CAD,1.26515137 +2021-10-03,PLN,CHF,0.23556739 +2021-10-03,PLN,CAD,0.32026921 +2021-10-03,PLN,EUR,0.21829224 +2021-10-03,PLN,ZAR,3.76630558 +2021-10-03,PLN,AUD,0.34867416 +2021-10-03,PLN,NZD,0.36464854 +2021-10-03,PLN,USD,0.25314695 +2021-10-03,PLN,GBP,0.18688753 +2021-10-03,CHF,CAD,1.35956514 +2021-10-03,CHF,EUR,0.92666579 +2021-10-03,CHF,ZAR,15.98822989 +2021-10-03,CHF,AUD,1.48014614 +2021-10-03,CHF,NZD,1.54795851 +2021-10-03,CHF,USD,1.07462646 +2021-10-03,CHF,GBP,0.79335061 +2021-10-03,CAD,EUR,0.68158984 +2021-10-03,CAD,ZAR,11.75981159 +2021-10-03,CAD,AUD,1.08869086 +2021-10-03,CAD,NZD,1.13856884 +2021-10-03,NZD,CAD,0.87829560 +2021-10-03,AUD,CAD,0.91853439 +2021-10-03,ZAR,CAD,0.08503538 +2021-10-03,EUR,CAD,1.46715802 +2021-10-03,GBP,CHF,1.26047675 +2021-10-03,USD,CHF,0.93055591 +2021-10-03,NZD,CHF,0.64601215 +2021-10-03,AUD,CHF,0.67560896 +2021-10-03,ZAR,CHF,0.06254601 +2021-10-03,CAD,USD,0.79041925 +2021-10-03,CAD,GBP,0.58353262 +2021-10-03,EUR,ZAR,17.25350178 +2021-10-03,EUR,AUD,1.59728152 +2021-10-03,EUR,NZD,1.67046040 +2021-10-03,EUR,USD,1.15966994 +2021-10-03,EUR,GBP,0.85613456 +2021-10-03,ZAR,AUD,0.09257724 +2021-10-03,ZAR,NZD,0.09681863 +2021-10-03,ZAR,USD,0.06721360 +2021-10-03,ZAR,GBP,0.04962092 +2021-10-03,AUD,NZD,1.04581464 +2021-10-03,AUD,USD,0.72602727 +2021-10-03,AUD,GBP,0.53599478 +2021-10-03,NZD,USD,0.69422175 +2021-10-03,NZD,GBP,0.51251413 +2021-10-03,USD,GBP,0.73825710 +2021-10-03,EUR,CHF,1.07913771 +2021-10-03,CAD,PLN,3.12237321 +2021-10-03,GBP,GBP,1.00000000 +2021-10-03,USD,USD,1.00000000 +2021-10-03,NZD,NZD,1.00000000 +2021-10-03,AUD,AUD,1.00000000 +2021-10-03,ZAR,ZAR,1.00000000 +2021-10-03,EUR,EUR,1.00000000 +2021-10-03,PLN,PLN,1.00000000 +2021-10-04,CHF,PLN,4.24423952 +2021-10-04,PLN,CHF,0.23561347 +2021-10-04,PLN,CAD,0.32008884 +2021-10-04,PLN,EUR,0.21835248 +2021-10-04,PLN,ZAR,3.76590430 +2021-10-04,PLN,AUD,0.34836716 +2021-10-04,PLN,NZD,0.36514708 +2021-10-04,PLN,USD,0.25345330 +2021-10-04,PLN,GBP,0.18677724 +2021-10-04,CHF,CAD,1.35853371 +2021-10-04,CHF,EUR,0.92674024 +2021-10-04,CHF,ZAR,15.98339977 +2021-10-04,CHF,AUD,1.47855365 +2021-10-04,CHF,NZD,1.54977164 +2021-10-04,CHF,USD,1.07571651 +2021-10-04,CHF,GBP,0.79272733 +2021-10-04,CAD,EUR,0.68216212 +2021-10-04,CAD,ZAR,11.76518449 +2021-10-04,CAD,AUD,1.08834521 +2021-10-04,CAD,NZD,1.14076789 +2021-10-04,CAD,USD,0.79182173 +2021-10-04,CAD,GBP,0.58351686 +2021-10-04,EUR,ZAR,17.24690383 +2021-10-04,EUR,AUD,1.59543483 +2021-10-04,EUR,NZD,1.67228267 +2021-10-04,EUR,USD,1.16075300 +2021-10-04,EUR,GBP,0.85539323 +2021-10-04,ZAR,AUD,0.09250558 +2021-10-04,ZAR,NZD,0.09696133 +2021-10-04,ZAR,USD,0.06730211 +2021-10-04,ZAR,GBP,0.04959692 +2021-10-04,AUD,NZD,1.04816733 +2021-10-04,AUD,USD,0.72754648 +2021-10-04,AUD,GBP,0.53615053 +2021-10-04,NZD,USD,0.69411292 +2021-10-04,NZD,GBP,0.51151235 +2021-10-04,USD,GBP,0.73692959 +2021-10-04,GBP,GBP,1.00000000 +2021-10-04,USD,USD,1.00000000 +2021-10-04,NZD,NZD,1.00000000 +2021-10-04,AUD,AUD,1.00000000 +2021-10-04,ZAR,ZAR,1.00000000 +2021-10-04,EUR,EUR,1.00000000 +2021-10-04,CAD,CAD,1.00000000 +2021-10-04,CHF,CHF,1.00000000 +2021-10-04,PLN,PLN,1.00000000 +2021-10-04,CAD,PLN,3.12413266 +2021-10-04,EUR,PLN,4.57975105 +2021-10-04,ZAR,PLN,0.26554047 +2021-10-04,AUD,PLN,2.87053464 +2021-10-04,NZD,PLN,2.73862248 +2021-10-04,USD,PLN,3.94550002 +2021-10-04,GBP,PLN,5.35397139 +2021-10-04,CAD,CHF,0.73608773 +2021-10-04,EUR,CHF,1.07905102 +2021-10-04,ZAR,CHF,0.06256491 +2021-10-04,AUD,CHF,0.67633663 +2021-10-04,NZD,CHF,0.64525636 +2021-10-04,USD,CHF,0.92961295 +2021-10-04,GBP,CHF,1.26146780 +2021-10-04,EUR,CAD,1.46592719 +2021-10-04,ZAR,CAD,0.08499654 +2021-10-04,AUD,CAD,0.91882611 +2021-10-04,NZD,CAD,0.87660251 +2021-10-04,USD,CAD,1.26291053 +2021-10-04,GBP,CAD,1.71374654 +2021-10-04,ZAR,EUR,0.05798142 +2021-10-04,AUD,EUR,0.62678837 +2021-10-04,NZD,EUR,0.59798503 +2021-10-04,USD,EUR,0.86150973 +2021-10-04,GBP,EUR,1.16905297 +2021-10-04,AUD,ZAR,10.81015870 +2021-10-04,NZD,ZAR,10.31338988 +2021-10-04,USD,ZAR,14.85837517 +2021-10-04,GBP,ZAR,20.16254235 +2021-10-04,NZD,AUD,0.95404614 +2021-10-04,USD,AUD,1.37448263 +2021-10-04,GBP,AUD,1.86514783 +2021-10-04,USD,NZD,1.44068778 +2021-10-04,GBP,NZD,1.95498701 +2021-10-04,GBP,USD,1.35698174 +2021-10-05,CHF,PLN,4.27521783 +2021-10-05,CAD,PLN,3.14045516 +2021-10-05,EUR,PLN,4.59379611 +2021-10-05,ZAR,PLN,0.26285566 +2021-10-05,AUD,PLN,2.88233662 +2021-10-05,NZD,PLN,2.75252338 +2021-10-05,USD,PLN,3.95436098 +2021-10-05,GBP,PLN,5.38090976 +2021-10-05,CAD,CHF,0.73457195 +2021-10-05,EUR,CHF,1.07451741 +2021-10-05,AUD,CAD,0.91780856 +2021-10-05,ZAR,CAD,0.08369986 +2021-10-05,EUR,CAD,1.46278034 +2021-10-05,GBP,CHF,1.25862818 +2021-10-05,USD,CHF,0.92494956 +2021-10-05,NZD,CHF,0.64383229 +2021-10-05,AUD,CHF,0.67419642 +2021-10-05,ZAR,CHF,0.06148357 +2021-10-05,ZAR,NZD,0.09549625 +2021-10-05,ZAR,AUD,0.09119534 +2021-10-05,EUR,GBP,0.85372107 +2021-10-05,EUR,USD,1.16170379 +2021-10-05,EUR,NZD,1.66893991 +2021-10-05,EUR,AUD,1.59377500 +2021-10-05,EUR,ZAR,17.47649644 +2021-10-05,CAD,GBP,0.58362903 +2021-10-05,GBP,USD,1.36075333 +2021-10-05,GBP,NZD,1.95490068 +2021-10-05,USD,NZD,1.43663120 +2021-10-05,GBP,AUD,1.86685682 +2021-10-05,USD,AUD,1.37192889 +2021-10-05,NZD,AUD,0.95496249 +2021-10-05,GBP,ZAR,20.47096736 +2021-10-05,USD,ZAR,15.04384906 +2021-10-05,CAD,AUD,1.08955184 +2021-10-05,CAD,ZAR,11.94745101 +2021-10-05,CAD,EUR,0.68362964 +2021-10-05,CHF,GBP,0.79451582 +2021-10-05,CHF,USD,1.08114004 +2021-10-05,CHF,NZD,1.55319951 +2021-10-05,CHF,AUD,1.48324727 +2021-10-05,CHF,ZAR,16.26450758 +2021-10-05,CHF,EUR,0.93065035 +2021-10-05,CHF,CAD,1.36133704 +2021-10-05,PLN,GBP,0.18584218 +2021-10-05,PLN,USD,0.25288536 +2021-10-05,PLN,NZD,0.36330300 +2021-10-05,PLN,AUD,0.34694074 +2021-10-05,PLN,ZAR,3.80436925 +2021-10-05,PLN,EUR,0.21768489 +2021-10-05,PLN,CAD,0.31842518 +2021-10-05,PLN,CHF,0.23390621 +2021-10-05,PLN,PLN,1.00000000 +2021-10-05,CHF,CHF,1.00000000 +2021-10-05,CAD,CAD,1.00000000 +2021-10-05,EUR,EUR,1.00000000 +2021-10-05,ZAR,ZAR,1.00000000 +2021-10-05,AUD,AUD,1.00000000 +2021-10-05,NZD,NZD,1.00000000 +2021-10-05,USD,USD,1.00000000 +2021-10-05,CAD,NZD,1.14093679 +2021-10-05,GBP,GBP,1.00000000 +2021-10-05,CAD,USD,0.79417515 +2021-10-05,AUD,ZAR,10.96547258 +2021-10-05,GBP,EUR,1.17134277 +2021-10-05,USD,EUR,0.86080463 +2021-10-05,NZD,EUR,0.59918275 +2021-10-05,AUD,EUR,0.62744114 +2021-10-05,ZAR,EUR,0.05721971 +2021-10-05,GBP,CAD,1.71341717 +2021-10-05,USD,CAD,1.25916808 +2021-10-05,NZD,CAD,0.87647274 +2021-10-05,NZD,ZAR,10.47161538 +2021-10-05,USD,GBP,0.73488705 +2021-10-05,NZD,GBP,0.51153494 +2021-10-05,NZD,USD,0.69607287 +2021-10-05,AUD,GBP,0.53565972 +2021-10-05,AUD,USD,0.72890075 +2021-10-05,AUD,NZD,1.04716155 +2021-10-05,ZAR,GBP,0.04884967 +2021-10-05,ZAR,USD,0.06647235 +2021-10-06,GBP,USD,1.36278504 +2021-10-06,PLN,EUR,0.21718564 +2021-10-06,PLN,ZAR,3.78317801 +2021-10-06,PLN,AUD,0.34558536 +2021-10-06,PLN,NZD,0.36201665 +2021-10-06,PLN,USD,0.25185329 +2021-10-06,PLN,GBP,0.18480778 +2021-10-06,CHF,CAD,1.35534440 +2021-10-06,CHF,EUR,0.92879741 +2021-10-06,CAD,NZD,1.14227003 +2021-10-06,CAD,USD,0.79467190 +2021-10-06,CAD,GBP,0.58312343 +2021-10-06,EUR,ZAR,17.41909870 +2021-10-06,EUR,AUD,1.59119803 +2021-10-06,EUR,NZD,1.66685358 +2021-10-06,EUR,USD,1.15962221 +2021-10-06,EUR,GBP,0.85092084 +2021-10-06,ZAR,AUD,0.09134790 +2021-10-06,CAD,AUD,1.09042441 +2021-10-06,CAD,ZAR,11.93704994 +2021-10-06,CAD,EUR,0.68528517 +2021-10-06,CHF,GBP,0.79033308 +2021-10-06,CHF,USD,1.07705411 +2021-10-06,CHF,NZD,1.54816929 +2021-10-06,CHF,AUD,1.47790062 +2021-10-06,CHF,ZAR,16.17881384 +2021-10-06,PLN,CHF,0.23383531 +2021-10-06,PLN,CAD,0.31692738 +2021-10-06,PLN,PLN,1.00000000 +2021-10-06,CHF,CHF,1.00000000 +2021-10-06,CAD,CAD,1.00000000 +2021-10-06,EUR,EUR,1.00000000 +2021-10-06,ZAR,ZAR,1.00000000 +2021-10-06,AUD,AUD,1.00000000 +2021-10-06,NZD,NZD,1.00000000 +2021-10-06,USD,USD,1.00000000 +2021-10-06,GBP,GBP,1.00000000 +2021-10-06,CHF,PLN,4.27651410 +2021-10-06,CAD,PLN,3.15529696 +2021-10-06,EUR,PLN,4.60435598 +2021-10-06,ZAR,PLN,0.26432803 +2021-10-06,AUD,PLN,2.89364110 +2021-10-06,NZD,PLN,2.76230389 +2021-10-06,USD,PLN,3.97056556 +2021-10-06,GBP,PLN,5.41102761 +2021-10-06,ZAR,NZD,0.09569115 +2021-10-06,ZAR,USD,0.06657188 +2021-10-06,ZAR,GBP,0.04884988 +2021-10-06,AUD,NZD,1.04754628 +2021-10-06,AUD,USD,0.72877303 +2021-10-06,AUD,GBP,0.53476741 +2021-10-06,NZD,USD,0.69569530 +2021-10-06,NZD,GBP,0.51049526 +2021-10-06,USD,GBP,0.73379144 +2021-10-06,CAD,CHF,0.73781985 +2021-10-06,EUR,CHF,1.07666106 +2021-10-06,ZAR,CHF,0.06180923 +2021-10-06,AUD,CHF,0.67663548 +2021-10-06,NZD,CHF,0.64592419 +2021-10-06,USD,CHF,0.92845846 +2021-10-06,GBP,CHF,1.26528931 +2021-10-06,EUR,CAD,1.45924652 +2021-10-06,ZAR,CAD,0.08377279 +2021-10-06,AUD,CAD,0.91707411 +2021-10-06,NZD,CAD,0.87544974 +2021-10-06,USD,CAD,1.25838097 +2021-10-06,GBP,CAD,1.71490280 +2021-10-06,ZAR,EUR,0.05740825 +2021-10-06,AUD,EUR,0.62845729 +2021-10-06,NZD,EUR,0.59993272 +2021-10-06,USD,EUR,0.86234982 +2021-10-06,GBP,EUR,1.17519745 +2021-10-06,AUD,ZAR,10.94715916 +2021-10-06,NZD,ZAR,10.45028720 +2021-10-06,USD,ZAR,15.02135737 +2021-10-06,GBP,ZAR,20.47087936 +2021-10-06,NZD,AUD,0.95461176 +2021-10-06,USD,AUD,1.37216933 +2021-10-06,GBP,AUD,1.86997184 +2021-10-06,USD,NZD,1.43741089 +2021-10-06,GBP,NZD,1.95888205 +2021-10-07,CAD,AUD,1.09111779 +2021-10-07,CAD,ZAR,11.89808230 +2021-10-07,CAD,EUR,0.68755408 +2021-10-07,CHF,GBP,0.79298439 +2021-10-07,CHF,USD,1.07781694 +2021-10-07,CHF,NZD,1.55850940 +2021-10-07,CHF,AUD,1.48020402 +2021-10-07,CHF,ZAR,16.14086897 +2021-10-07,GBP,PLN,5.35109068 +2021-10-07,USD,PLN,3.93696850 +2021-10-07,NZD,PLN,2.72268574 +2021-10-07,AUD,PLN,2.86672057 +2021-10-07,ZAR,PLN,0.26289361 +2021-10-07,EUR,PLN,4.54935831 +2021-10-07,CAD,PLN,3.12792979 +2021-10-07,CHF,PLN,4.24333129 +2021-10-07,PLN,CHF,0.23566390 +2021-10-07,CHF,EUR,0.93273185 +2021-10-07,ZAR,NZD,0.09655672 +2021-10-07,ZAR,USD,0.06677565 +2021-10-07,ZAR,GBP,0.04912898 +2021-10-07,AUD,NZD,1.05290175 +2021-10-07,AUD,USD,0.72815431 +2021-10-07,AUD,GBP,0.53572641 +2021-10-07,NZD,USD,0.69156910 +2021-10-07,NZD,GBP,0.50880950 +2021-10-07,USD,GBP,0.73573198 +2021-10-07,AUD,ZAR,10.90448921 +2021-10-07,NZD,ZAR,10.35660698 +2021-10-07,USD,ZAR,14.97551877 +2021-10-07,GBP,ZAR,20.35458501 +2021-10-07,NZD,AUD,0.94975623 +2021-10-07,USD,AUD,1.37333528 +2021-10-07,GBP,AUD,1.86662442 +2021-10-07,USD,NZD,1.44598710 +2021-10-07,GBP,NZD,1.96537211 +2021-10-07,CHF,CAD,1.35659416 +2021-10-07,PLN,GBP,0.18687779 +2021-10-07,PLN,USD,0.25400254 +2021-10-07,PLN,NZD,0.36728440 +2021-10-07,PLN,AUD,0.34883065 +2021-10-07,PLN,ZAR,3.80382007 +2021-10-07,PLN,EUR,0.21981122 +2021-10-07,PLN,CAD,0.31970027 +2021-10-07,GBP,USD,1.35919061 +2021-10-07,GBP,GBP,1.00000000 +2021-10-07,USD,USD,1.00000000 +2021-10-07,NZD,NZD,1.00000000 +2021-10-07,AUD,AUD,1.00000000 +2021-10-07,ZAR,ZAR,1.00000000 +2021-10-07,EUR,EUR,1.00000000 +2021-10-07,CAD,CAD,1.00000000 +2021-10-07,CHF,CHF,1.00000000 +2021-10-07,PLN,PLN,1.00000000 +2021-10-07,GBP,EUR,1.17622978 +2021-10-07,USD,EUR,0.86538986 +2021-10-07,NZD,EUR,0.59847688 +2021-10-07,AUD,EUR,0.63013736 +2021-10-07,ZAR,EUR,0.05778697 +2021-10-07,GBP,CAD,1.71074510 +2021-10-07,USD,CAD,1.25864988 +2021-10-07,NZD,CAD,0.87044336 +2021-10-07,AUD,CAD,0.91649134 +2021-10-07,ZAR,CAD,0.08404716 +2021-10-07,EUR,CAD,1.45443105 +2021-10-07,GBP,CHF,1.26105887 +2021-10-07,USD,CHF,0.92780134 +2021-10-07,NZD,CHF,0.64163874 +2021-10-07,AUD,CHF,0.67558255 +2021-10-07,ZAR,CHF,0.06195453 +2021-10-07,EUR,CHF,1.07211950 +2021-10-07,CAD,CHF,0.73714013 +2021-10-07,ZAR,AUD,0.09170535 +2021-10-07,EUR,GBP,0.85017402 +2021-10-07,EUR,USD,1.15554855 +2021-10-07,EUR,NZD,1.67090831 +2021-10-07,EUR,AUD,1.58695558 +2021-10-07,EUR,ZAR,17.30494028 +2021-10-07,CAD,GBP,0.58454062 +2021-10-07,CAD,USD,0.79450212 +2021-10-07,CAD,NZD,1.14883983 +2021-10-08,CAD,PLN,3.16190246 +2021-10-08,PLN,CAD,0.31626529 +2021-10-08,PLN,EUR,0.21803984 +2021-10-08,PLN,ZAR,3.76833566 +2021-10-08,PLN,AUD,0.34445411 +2021-10-08,PLN,NZD,0.36331969 +2021-10-08,PLN,USD,0.25204517 +2021-10-08,PLN,GBP,0.18506814 +2021-10-08,CHF,CAD,1.35134051 +2021-10-08,CHF,EUR,0.93164214 +2021-10-08,CHF,ZAR,16.10137066 +2021-10-08,CHF,AUD,1.47178591 +2021-10-08,CHF,NZD,1.55239487 +2021-10-08,CHF,USD,1.07694036 +2021-10-08,CHF,GBP,0.79076044 +2021-10-08,CAD,EUR,0.68942071 +2021-10-08,CAD,ZAR,11.91510984 +2021-10-08,CAD,AUD,1.08913030 +2021-10-08,CAD,NZD,1.14878142 +2021-10-08,CAD,USD,0.79694225 +2021-10-08,CAD,GBP,0.58516742 +2021-10-08,EUR,ZAR,17.28278492 +2021-10-08,EUR,AUD,1.57977602 +2021-10-08,EUR,NZD,1.66629955 +2021-10-08,EUR,USD,1.15595926 +2021-10-08,EUR,GBP,0.84878132 +2021-10-08,ZAR,AUD,0.09140749 +2021-10-08,ZAR,NZD,0.09641383 +2021-10-08,ZAR,USD,0.06688501 +2021-10-08,ZAR,GBP,0.04911137 +2021-10-08,AUD,NZD,1.05476949 +2021-10-08,AUD,USD,0.73172351 +2021-10-08,AUD,GBP,0.53727953 +2021-10-08,NZD,USD,0.69372836 +2021-10-08,NZD,GBP,0.50938099 +2021-10-08,PLN,CHF,0.23403819 +2021-10-08,USD,GBP,0.73426577 +2021-10-08,GBP,USD,1.36190470 +2021-10-08,GBP,NZD,1.96316710 +2021-10-08,USD,NZD,1.44148641 +2021-10-08,GBP,AUD,1.86122855 +2021-10-08,USD,AUD,1.36663642 +2021-10-08,NZD,AUD,0.94807445 +2021-10-08,GBP,ZAR,20.36188361 +2021-10-08,USD,ZAR,14.95103312 +2021-10-08,NZD,ZAR,10.37195597 +2021-10-08,AUD,ZAR,10.94002253 +2021-10-08,GBP,EUR,1.17815976 +2021-10-08,USD,EUR,0.86508239 +2021-10-08,NZD,EUR,0.60013219 +2021-10-08,AUD,EUR,0.63300113 +2021-10-08,ZAR,EUR,0.05786105 +2021-10-08,GBP,CAD,1.70891264 +2021-10-08,USD,CAD,1.25479607 +2021-10-08,NZD,CAD,0.87048762 +2021-10-08,AUD,CAD,0.91816379 +2021-10-08,ZAR,CAD,0.08392705 +2021-10-08,EUR,CAD,1.45049312 +2021-10-08,GBP,CHF,1.26460550 +2021-10-08,USD,CHF,0.92855653 +2021-10-08,NZD,CHF,0.64416600 +2021-10-08,AUD,CHF,0.67944665 +2021-10-08,ZAR,CHF,0.06210651 +2021-10-08,EUR,CHF,1.07337352 +2021-10-08,CAD,CHF,0.74000594 +2021-10-08,GBP,PLN,5.40341520 +2021-10-08,USD,PLN,3.96754280 +2021-10-08,NZD,PLN,2.75239693 +2021-10-08,AUD,PLN,2.90314434 +2021-10-08,ZAR,PLN,0.26536914 +2021-10-08,EUR,PLN,4.58631780 +2021-10-08,CHF,PLN,4.27280693 +2021-10-08,GBP,GBP,1.00000000 +2021-10-08,USD,USD,1.00000000 +2021-10-08,NZD,NZD,1.00000000 +2021-10-08,AUD,AUD,1.00000000 +2021-10-08,ZAR,ZAR,1.00000000 +2021-10-08,EUR,EUR,1.00000000 +2021-10-08,CAD,CAD,1.00000000 +2021-10-08,CHF,CHF,1.00000000 +2021-10-08,PLN,PLN,1.00000000 +2021-10-09,EUR,CHF,1.07338072 +2021-10-09,ZAR,CHF,0.06207482 +2021-10-09,AUD,CHF,0.67775748 +2021-10-09,NZD,CHF,0.64342001 +2021-10-09,USD,CHF,0.92746414 +2021-10-09,GBP,CHF,1.26298684 +2021-10-09,EUR,CAD,1.44334158 +2021-10-09,ZAR,CAD,0.08347007 +2021-10-09,AUD,CAD,0.91135934 +2021-10-09,NZD,CAD,0.86518683 +2021-10-09,USD,CAD,1.24713211 +2021-10-09,GBP,CAD,1.69829901 +2021-10-09,ZAR,EUR,0.05783113 +2021-10-09,AUD,EUR,0.63142320 +2021-10-09,NZD,EUR,0.59943318 +2021-10-09,USD,EUR,0.86405889 +2021-10-09,GBP,EUR,1.17664387 +2021-10-09,AUD,ZAR,10.91839656 +2021-10-09,NZD,ZAR,10.36523459 +2021-10-09,USD,ZAR,14.94107018 +2021-10-09,GBP,ZAR,20.34620285 +2021-10-09,NZD,AUD,0.94933665 +2021-10-09,USD,AUD,1.36843070 +2021-10-09,GBP,AUD,1.86347899 +2021-10-09,USD,NZD,1.44145989 +2021-10-09,GBP,NZD,1.96292748 +2021-10-09,GBP,USD,1.36176352 +2021-10-09,PLN,CHF,0.23321105 +2021-10-09,PLN,CAD,0.31359162 +2021-10-09,PLN,EUR,0.21726778 +2021-10-09,PLN,ZAR,3.75693497 +2021-10-09,PLN,AUD,0.34409218 +2021-10-09,PLN,NZD,0.36245538 +2021-10-09,PLN,USD,0.25145020 +2021-10-09,PLN,GBP,0.18465042 +2021-10-09,CHF,CAD,1.34466881 +2021-10-09,CAD,AUD,1.09726203 +2021-10-09,CAD,ZAR,11.98034220 +2021-10-09,CAD,EUR,0.69283669 +2021-10-09,CHF,GBP,0.79177389 +2021-10-09,CHF,USD,1.07820880 +2021-10-09,CHF,NZD,1.55419474 +2021-10-09,CHF,AUD,1.47545403 +2021-10-09,CHF,ZAR,16.10959253 +2021-10-09,CHF,EUR,0.93163589 +2021-10-09,GBP,GBP,1.00000000 +2021-10-09,USD,USD,1.00000000 +2021-10-09,NZD,NZD,1.00000000 +2021-10-09,AUD,AUD,1.00000000 +2021-10-09,ZAR,ZAR,1.00000000 +2021-10-09,EUR,EUR,1.00000000 +2021-10-09,CAD,CAD,1.00000000 +2021-10-09,CHF,CHF,1.00000000 +2021-10-09,PLN,PLN,1.00000000 +2021-10-09,USD,GBP,0.73434189 +2021-10-09,NZD,GBP,0.50944317 +2021-10-09,NZD,USD,0.69374112 +2021-10-09,AUD,GBP,0.53663068 +2021-10-09,AUD,USD,0.73076408 +2021-10-09,AUD,NZD,1.05336711 +2021-10-09,ZAR,GBP,0.04914922 +2021-10-09,ZAR,USD,0.06692961 +2021-10-09,ZAR,NZD,0.09647635 +2021-10-09,ZAR,AUD,0.09158854 +2021-10-09,EUR,GBP,0.84987482 +2021-10-09,EUR,USD,1.15732853 +2021-10-09,EUR,NZD,1.66824265 +2021-10-09,EUR,AUD,1.58372389 +2021-10-09,EUR,ZAR,17.29172592 +2021-10-09,CAD,GBP,0.58882446 +2021-10-09,CAD,USD,0.80183967 +2021-10-09,CAD,NZD,1.15581972 +2021-10-09,CHF,PLN,4.28796148 +2021-10-09,CAD,PLN,3.18886072 +2021-10-09,EUR,PLN,4.60261526 +2021-10-09,ZAR,PLN,0.26617442 +2021-10-09,AUD,PLN,2.90619798 +2021-10-09,NZD,PLN,2.75896029 +2021-10-09,USD,PLN,3.97693062 +2021-10-09,GBP,PLN,5.41563891 +2021-10-09,CAD,CHF,0.74367755 +2021-10-10,USD,GBP,0.73455894 +2021-10-10,NZD,GBP,0.50907633 +2021-10-10,NZD,USD,0.69303674 +2021-10-10,AUD,GBP,0.53679953 +2021-10-10,AUD,USD,0.73077802 +2021-10-10,AUD,NZD,1.05445784 +2021-10-10,ZAR,GBP,0.04914690 +2021-10-10,PLN,PLN,1.00000000 +2021-10-10,CHF,CHF,1.00000000 +2021-10-10,CAD,CAD,1.00000000 +2021-10-10,EUR,EUR,1.00000000 +2021-10-10,ZAR,ZAR,1.00000000 +2021-10-10,AUD,AUD,1.00000000 +2021-10-10,NZD,NZD,1.00000000 +2021-10-10,USD,USD,1.00000000 +2021-10-10,GBP,GBP,1.00000000 +2021-10-10,ZAR,USD,0.06690668 +2021-10-10,ZAR,NZD,0.09654131 +2021-10-10,ZAR,AUD,0.09155540 +2021-10-10,EUR,GBP,0.85023708 +2021-10-10,EUR,USD,1.15747972 +2021-10-10,EUR,NZD,1.67015637 +2021-10-10,EUR,AUD,1.58390056 +2021-10-10,EUR,ZAR,17.29991396 +2021-10-10,CAD,GBP,0.58899178 +2021-10-10,CAD,USD,0.80183052 +2021-10-10,CAD,NZD,1.15698127 +2021-10-10,CAD,AUD,1.09722857 +2021-10-10,CAD,ZAR,11.98431283 +2021-10-10,CAD,EUR,0.69273829 +2021-10-10,CHF,GBP,0.79196273 +2021-10-10,CHF,USD,1.07814728 +2021-10-10,CHF,NZD,1.55568561 +2021-10-10,CHF,AUD,1.47534169 +2021-10-10,CHF,ZAR,16.11419611 +2021-10-10,CHF,EUR,0.93146105 +2021-10-10,CHF,PLN,4.28694862 +2021-10-10,CAD,PLN,3.18825305 +2021-10-10,EUR,PLN,4.60239178 +2021-10-10,ZAR,PLN,0.26603553 +2021-10-10,AUD,PLN,2.90573277 +2021-10-10,NZD,PLN,2.75566517 +2021-10-10,USD,PLN,3.97621808 +2021-10-10,GBP,PLN,5.41306885 +2021-10-10,CAD,CHF,0.74371149 +2021-10-10,EUR,CHF,1.07358220 +2021-10-10,ZAR,CHF,0.06205708 +2021-10-10,AUD,CHF,0.67780908 +2021-10-10,NZD,CHF,0.64280340 +2021-10-10,USD,CHF,0.92751706 +2021-10-10,GBP,CHF,1.26268568 +2021-10-10,EUR,CAD,1.44354660 +2021-10-10,ZAR,CAD,0.08344241 +2021-10-10,AUD,CAD,0.91138713 +2021-10-10,NZD,CAD,0.86431823 +2021-10-10,PLN,CHF,0.23326615 +2021-10-10,CHF,CAD,1.34460743 +2021-10-10,PLN,GBP,0.18473809 +2021-10-10,PLN,USD,0.25149526 +2021-10-10,PLN,NZD,0.36288879 +2021-10-10,PLN,AUD,0.34414727 +2021-10-10,PLN,ZAR,3.75889641 +2021-10-10,PLN,EUR,0.21727833 +2021-10-10,PLN,CAD,0.31365139 +2021-10-10,USD,CAD,1.24714634 +2021-10-10,GBP,CAD,1.69781656 +2021-10-10,ZAR,EUR,0.05780376 +2021-10-10,AUD,EUR,0.63135277 +2021-10-10,NZD,EUR,0.59874633 +2021-10-10,USD,EUR,0.86394602 +2021-10-10,GBP,EUR,1.17614254 +2021-10-10,AUD,ZAR,10.92234865 +2021-10-10,NZD,ZAR,10.35826011 +2021-10-10,USD,ZAR,14.94619072 +2021-10-10,GBP,ZAR,20.34716330 +2021-10-10,NZD,AUD,0.94835465 +2021-10-10,USD,AUD,1.36840459 +2021-10-10,GBP,AUD,1.86289284 +2021-10-10,USD,NZD,1.44292495 +2021-10-10,GBP,NZD,1.96434197 +2021-10-10,GBP,USD,1.36136115 +2021-10-11,NZD,GBP,0.50832258 +2021-10-11,PLN,CHF,0.23310287 +2021-10-11,PLN,CAD,0.31363875 +2021-10-11,PLN,EUR,0.21721176 +2021-10-11,PLN,ZAR,3.75268132 +2021-10-11,PLN,AUD,0.34440638 +2021-10-11,PLN,NZD,0.36297962 +2021-10-11,PLN,USD,0.25122478 +2021-10-11,PLN,GBP,0.18451074 +2021-10-11,CHF,CAD,1.34549500 +2021-10-11,CHF,EUR,0.93182789 +2021-10-11,CHF,ZAR,16.09882074 +2021-10-11,CHF,AUD,1.47748665 +2021-10-11,CHF,NZD,1.55716496 +2021-10-11,CHF,USD,1.07774213 +2021-10-11,CHF,GBP,0.79154211 +2021-10-11,CAD,EUR,0.69255396 +2021-10-11,CAD,ZAR,11.96497994 +2021-10-11,CAD,AUD,1.09809895 +2021-10-11,CAD,NZD,1.15731753 +2021-10-11,CAD,USD,0.80100047 +2021-10-11,CAD,GBP,0.58829064 +2021-10-11,EUR,ZAR,17.27660329 +2021-10-11,EUR,AUD,1.58557891 +2021-10-11,EUR,NZD,1.67108645 +2021-10-11,EUR,USD,1.15658926 +2021-10-11,EUR,GBP,0.84945098 +2021-10-11,ZAR,AUD,0.09177608 +2021-10-11,ZAR,NZD,0.09672541 +2021-10-11,ZAR,USD,0.06694541 +2021-10-11,ZAR,GBP,0.04916771 +2021-10-11,AUD,NZD,1.05392828 +2021-10-11,AUD,USD,0.72944289 +2021-10-11,AUD,GBP,0.53573554 +2021-10-11,NZD,USD,0.69211815 +2021-10-11,USD,GBP,0.73444481 +2021-10-11,GBP,GBP,1.00000000 +2021-10-11,USD,USD,1.00000000 +2021-10-11,NZD,NZD,1.00000000 +2021-10-11,AUD,AUD,1.00000000 +2021-10-11,ZAR,ZAR,1.00000000 +2021-10-11,EUR,EUR,1.00000000 +2021-10-11,CAD,CAD,1.00000000 +2021-10-11,CHF,CHF,1.00000000 +2021-10-11,PLN,PLN,1.00000000 +2021-10-11,CHF,PLN,4.28995147 +2021-10-11,CAD,PLN,3.18838154 +2021-10-11,EUR,PLN,4.60380230 +2021-10-11,ZAR,PLN,0.26647613 +2021-10-11,AUD,PLN,2.90354668 +2021-10-11,NZD,PLN,2.75497561 +2021-10-11,USD,PLN,3.98049906 +2021-10-11,GBP,PLN,5.41973871 +2021-10-11,CAD,CHF,0.74322090 +2021-10-11,EUR,CHF,1.07315955 +2021-10-11,ZAR,CHF,0.06211635 +2021-10-11,AUD,CHF,0.67682507 +2021-10-11,NZD,CHF,0.64219272 +2021-10-11,USD,CHF,0.92786574 +2021-10-11,GBP,CHF,1.26335666 +2021-10-11,EUR,CAD,1.44393081 +2021-10-11,ZAR,CAD,0.08357724 +2021-10-11,AUD,CAD,0.91066474 +2021-10-11,NZD,CAD,0.86406710 +2021-10-11,USD,CAD,1.24843872 +2021-10-11,GBP,CAD,1.69984007 +2021-10-11,ZAR,EUR,0.05788175 +2021-10-11,AUD,EUR,0.63068447 +2021-10-11,NZD,EUR,0.59841309 +2021-10-11,USD,EUR,0.86461118 +2021-10-11,GBP,EUR,1.17723097 +2021-10-11,AUD,ZAR,10.89608534 +2021-10-11,NZD,ZAR,10.33854496 +2021-10-11,USD,ZAR,14.93754389 +2021-10-11,GBP,ZAR,20.33855146 +2021-10-11,NZD,AUD,0.94883117 +2021-10-11,USD,AUD,1.37090924 +2021-10-11,GBP,AUD,1.86659261 +2021-10-11,USD,NZD,1.44484002 +2021-10-11,GBP,NZD,1.96725473 +2021-10-11,GBP,USD,1.36157270 +2021-10-12,USD,NZD,1.44030879 +2021-10-12,GBP,AUD,1.84957126 +2021-10-12,USD,AUD,1.36077801 +2021-10-12,CHF,AUD,1.46696287 +2021-10-12,NZD,AUD,0.94478213 +2021-10-12,GBP,ZAR,20.47686104 +2021-10-12,USD,ZAR,15.06536410 +2021-10-12,NZD,ZAR,10.45981559 +2021-10-12,AUD,ZAR,11.07114060 +2021-10-12,GBP,EUR,1.17634010 +2021-10-12,USD,EUR,0.86546421 +2021-10-12,NZD,EUR,0.60088796 +2021-10-12,AUD,EUR,0.63600691 +2021-10-12,ZAR,EUR,0.05744728 +2021-10-12,GBP,CAD,1.69636706 +2021-10-12,USD,CAD,1.24806167 +2021-10-12,GBP,GBP,1.00000000 +2021-10-12,USD,USD,1.00000000 +2021-10-12,NZD,NZD,1.00000000 +2021-10-12,AUD,AUD,1.00000000 +2021-10-12,CHF,EUR,0.93299852 +2021-10-12,ZAR,ZAR,1.00000000 +2021-10-12,EUR,EUR,1.00000000 +2021-10-12,PLN,PLN,1.00000000 +2021-10-12,CAD,CAD,1.00000000 +2021-10-12,CHF,CHF,1.00000000 +2021-10-12,CHF,NZD,1.55269964 +2021-10-12,CHF,USD,1.07803247 +2021-10-12,CHF,GBP,0.79313672 +2021-10-12,CAD,EUR,0.69344667 +2021-10-12,CAD,ZAR,12.07100949 +2021-10-12,USD,GBP,0.73572619 +2021-10-12,CHF,ZAR,16.24095174 +2021-10-12,CAD,AUD,1.09031312 +2021-10-12,CAD,NZD,1.15403656 +2021-10-12,CAD,USD,0.80124246 +2021-10-12,ZAR,NZD,0.09560398 +2021-10-12,ZAR,USD,0.06637742 +2021-10-12,ZAR,GBP,0.04883561 +2021-10-12,AUD,NZD,1.05844508 +2021-10-12,AUD,USD,0.73487372 +2021-10-12,AUD,GBP,0.54066584 +2021-10-12,NZD,USD,0.69429556 +2021-10-12,NZD,GBP,0.51081142 +2021-10-12,NZD,CAD,0.86652367 +2021-10-12,AUD,CAD,0.91716772 +2021-10-12,ZAR,CAD,0.08284311 +2021-10-12,EUR,CAD,1.44207196 +2021-10-12,GBP,CHF,1.26081667 +2021-10-12,USD,CHF,0.92761584 +2021-10-12,NZD,CHF,0.64403956 +2021-10-12,AUD,CHF,0.68168051 +2021-10-12,ZAR,CHF,0.06157275 +2021-10-12,EUR,CHF,1.07181306 +2021-10-12,CAD,CHF,0.74324520 +2021-10-12,GBP,PLN,5.39562532 +2021-10-12,USD,PLN,3.96970275 +2021-10-12,NZD,PLN,2.75614700 +2021-10-12,AUD,PLN,2.91723021 +2021-10-12,ZAR,PLN,0.26349863 +2021-10-12,EUR,PLN,4.58679028 +2021-10-12,CAD,PLN,3.18069446 +2021-10-12,CHF,PLN,4.27946846 +2021-10-12,CAD,GBP,0.58949506 +2021-10-12,EUR,ZAR,17.40726422 +2021-10-12,EUR,AUD,1.57230997 +2021-10-12,EUR,NZD,1.66420376 +2021-10-12,EUR,USD,1.15544928 +2021-10-12,EUR,GBP,0.85009429 +2021-10-12,ZAR,AUD,0.09032493 +2021-10-12,GBP,USD,1.35920131 +2021-10-12,GBP,NZD,1.95766962 +2021-10-12,PLN,CHF,0.23367388 +2021-10-12,PLN,CAD,0.31439675 +2021-10-12,PLN,EUR,0.21801738 +2021-10-12,PLN,ZAR,3.79508621 +2021-10-12,PLN,AUD,0.34279091 +2021-10-12,PLN,NZD,0.36282535 +2021-10-12,PLN,USD,0.25190803 +2021-10-12,PLN,GBP,0.18533533 +2021-10-12,CHF,CAD,1.34545100 +2021-10-13,NZD,AUD,0.94407615 +2021-10-13,EUR,GBP,0.84931748 +2021-10-13,EUR,USD,1.15316980 +2021-10-13,EUR,NZD,1.66546832 +2021-10-13,EUR,AUD,1.57232891 +2021-10-13,EUR,ZAR,17.26854646 +2021-10-13,CAD,GBP,0.59028771 +2021-10-13,CAD,USD,0.80146938 +2021-10-13,PLN,CHF,0.23401556 +2021-10-13,PLN,CAD,0.31376946 +2021-10-13,PLN,EUR,0.21807423 +2021-10-13,PLN,ZAR,3.76582497 +2021-10-13,PLN,AUD,0.34288442 +2021-10-13,PLN,NZD,0.36319572 +2021-10-13,PLN,USD,0.25147662 +2021-10-13,PLN,GBP,0.18521426 +2021-10-13,CAD,NZD,1.15752412 +2021-10-13,CHF,PLN,4.27322012 +2021-10-13,CAD,PLN,3.18705332 +2021-10-13,EUR,PLN,4.58559455 +2021-10-13,ZAR,PLN,0.26554606 +2021-10-13,AUD,PLN,2.91643464 +2021-10-13,NZD,PLN,2.75333641 +2021-10-13,USD,PLN,3.97651281 +2021-10-13,GBP,PLN,5.39915231 +2021-10-13,CAD,CHF,0.74582005 +2021-10-13,CAD,AUD,1.09279091 +2021-10-13,CAD,ZAR,12.00188492 +2021-10-13,CAD,EUR,0.69501419 +2021-10-13,CHF,GBP,0.79146130 +2021-10-13,CHF,USD,1.07461496 +2021-10-13,CHF,NZD,1.55201528 +2021-10-13,CHF,AUD,1.46522061 +2021-10-13,CHF,ZAR,16.09219928 +2021-10-13,CHF,EUR,0.93187920 +2021-10-13,EUR,CHF,1.07310046 +2021-10-13,CHF,CAD,1.34080600 +2021-10-13,ZAR,CHF,0.06214191 +2021-10-13,AUD,CHF,0.68249108 +2021-10-13,NZD,CHF,0.64432355 +2021-10-13,USD,CHF,0.93056587 +2021-10-13,GBP,CHF,1.26348566 +2021-10-13,EUR,CAD,1.43881954 +2021-10-13,ZAR,CAD,0.08332025 +2021-10-13,AUD,CAD,0.91508814 +2021-10-13,NZD,CAD,0.86391288 +2021-10-13,USD,CAD,1.24770830 +2021-10-13,GBP,CAD,1.69408914 +2021-10-13,ZAR,EUR,0.05790875 +2021-10-13,AUD,EUR,0.63599925 +2021-10-13,NZD,EUR,0.60043172 +2021-10-13,USD,EUR,0.86717498 +2021-10-13,GBP,EUR,1.17741601 +2021-10-13,AUD,ZAR,10.98278218 +2021-10-13,NZD,ZAR,10.36858344 +2021-10-13,USD,ZAR,14.97485049 +2021-10-13,GBP,ZAR,20.33226169 +2021-10-13,USD,AUD,1.36348430 +2021-10-13,GBP,AUD,1.85128522 +2021-10-13,USD,NZD,1.44425246 +2021-10-13,GBP,NZD,1.96094907 +2021-10-13,GBP,USD,1.35776059 +2021-10-13,USD,GBP,0.73650687 +2021-10-13,NZD,GBP,0.50995715 +2021-10-13,NZD,USD,0.69239972 +2021-10-13,AUD,GBP,0.54016528 +2021-10-13,AUD,USD,0.73341512 +2021-10-13,AUD,NZD,1.05923659 +2021-10-13,ZAR,GBP,0.04918292 +2021-10-13,ZAR,USD,0.06677863 +2021-10-13,ZAR,NZD,0.09644519 +2021-10-13,ZAR,AUD,0.09105161 +2021-10-13,GBP,GBP,1.00000000 +2021-10-13,USD,USD,1.00000000 +2021-10-13,NZD,NZD,1.00000000 +2021-10-13,AUD,AUD,1.00000000 +2021-10-13,ZAR,ZAR,1.00000000 +2021-10-13,EUR,EUR,1.00000000 +2021-10-13,CAD,CAD,1.00000000 +2021-10-13,CHF,CHF,1.00000000 +2021-10-13,PLN,PLN,1.00000000 +2021-10-14,USD,GBP,0.73160521 +2021-10-14,NZD,USD,0.69718098 +2021-10-14,AUD,GBP,0.54013350 +2021-10-14,AUD,USD,0.73828547 +2021-10-14,AUD,NZD,1.05895814 +2021-10-14,ZAR,GBP,0.04946745 +2021-10-14,ZAR,USD,0.06761495 +2021-10-14,ZAR,NZD,0.09698335 +2021-10-14,ZAR,AUD,0.09158374 +2021-10-14,EUR,GBP,0.84851847 +2021-10-14,EUR,USD,1.15980374 +2021-10-14,EUR,NZD,1.66356195 +2021-10-14,EUR,AUD,1.57094212 +2021-10-14,EUR,ZAR,17.15306754 +2021-10-14,CAD,GBP,0.58812791 +2021-10-14,CAD,USD,0.80388699 +2021-10-14,CAD,NZD,1.15305353 +2021-10-14,CAD,AUD,1.08885657 +2021-10-14,CAD,ZAR,11.88919063 +2021-10-14,CAD,EUR,0.69312329 +2021-10-14,CHF,GBP,0.79169498 +2021-10-14,CHF,USD,1.08213414 +2021-10-14,CHF,NZD,1.55215672 +2021-10-14,CHF,AUD,1.46573944 +2021-10-14,CHF,ZAR,16.00436282 +2021-10-14,PLN,PLN,1.00000000 +2021-10-14,CHF,CHF,1.00000000 +2021-10-14,CAD,CAD,1.00000000 +2021-10-14,EUR,EUR,1.00000000 +2021-10-14,ZAR,ZAR,1.00000000 +2021-10-14,AUD,AUD,1.00000000 +2021-10-14,NZD,NZD,1.00000000 +2021-10-14,USD,USD,1.00000000 +2021-10-14,GBP,GBP,1.00000000 +2021-10-14,CHF,EUR,0.93303211 +2021-10-14,CHF,CAD,1.34612719 +2021-10-14,PLN,GBP,0.18546366 +2021-10-14,PLN,USD,0.25350237 +2021-10-14,PLN,NZD,0.36361057 +2021-10-14,PLN,AUD,0.34336633 +2021-10-14,PLN,ZAR,3.74920615 +2021-10-14,PLN,EUR,0.21857351 +2021-10-14,PLN,CAD,0.31534578 +2021-10-14,PLN,CHF,0.23426151 +2021-10-14,CHF,PLN,4.26873369 +2021-10-14,CAD,PLN,3.17112219 +2021-10-14,EUR,PLN,4.57511983 +2021-10-14,ZAR,PLN,0.26672313 +2021-10-14,AUD,PLN,2.91234146 +2021-10-14,NZD,PLN,2.75019508 +2021-10-14,USD,PLN,3.94473630 +2021-10-14,GBP,PLN,5.39189187 +2021-10-14,CAD,CHF,0.74287185 +2021-10-14,EUR,CHF,1.07177448 +2021-10-14,GBP,USD,1.36685741 +2021-10-14,GBP,NZD,1.96054889 +2021-10-14,USD,NZD,1.43434779 +2021-10-14,GBP,AUD,1.85139415 +2021-10-14,USD,AUD,1.35448961 +2021-10-14,NZD,AUD,0.94432439 +2021-10-14,GBP,ZAR,20.21531330 +2021-10-14,USD,ZAR,14.78962863 +2021-10-14,NZD,ZAR,10.31104824 +2021-10-14,AUD,ZAR,10.91896880 +2021-10-14,GBP,EUR,1.17852473 +2021-10-14,USD,EUR,0.86221484 +2021-10-14,NZD,EUR,0.60111978 +2021-10-14,AUD,EUR,0.63656069 +2021-10-14,ZAR,EUR,0.05829861 +2021-10-14,GBP,CAD,1.70031040 +2021-10-14,USD,CAD,1.24395594 +2021-10-14,NZD,CAD,0.86726242 +2021-10-14,AUD,CAD,0.91839461 +2021-10-14,ZAR,CAD,0.08411001 +2021-10-14,EUR,CAD,1.44274477 +2021-10-14,GBP,CHF,1.26311272 +2021-10-14,USD,CHF,0.92409985 +2021-10-14,NZD,CHF,0.64426484 +2021-10-14,AUD,CHF,0.68224950 +2021-10-14,ZAR,CHF,0.06248296 +2021-10-14,NZD,GBP,0.51006124 +2021-10-15,AUD,NZD,1.05382443 +2021-10-15,PLN,PLN,1.00000000 +2021-10-15,CHF,CHF,1.00000000 +2021-10-15,CAD,CAD,1.00000000 +2021-10-15,EUR,EUR,1.00000000 +2021-10-15,ZAR,ZAR,1.00000000 +2021-10-15,AUD,AUD,1.00000000 +2021-10-15,NZD,NZD,1.00000000 +2021-10-15,USD,USD,1.00000000 +2021-10-15,GBP,GBP,1.00000000 +2021-10-15,GBP,USD,1.36687818 +2021-10-15,GBP,NZD,1.94300528 +2021-10-15,USD,NZD,1.42149118 +2021-10-15,GBP,AUD,1.84376564 +2021-10-15,USD,AUD,1.34888806 +2021-10-15,NZD,AUD,0.94892467 +2021-10-15,GBP,ZAR,20.19500703 +2021-10-15,USD,ZAR,14.77454924 +2021-10-15,NZD,ZAR,10.39369768 +2021-10-15,AUD,ZAR,10.95313166 +2021-10-15,GBP,EUR,1.17920078 +2021-10-15,USD,EUR,0.86269632 +2021-10-15,NZD,EUR,0.60689530 +2021-10-15,AUD,EUR,0.63956110 +2021-10-15,ZAR,EUR,0.05839070 +2021-10-15,GBP,CAD,1.69154206 +2021-10-15,USD,CAD,1.23752217 +2021-10-15,NZD,CAD,0.87058027 +2021-10-15,AUD,CAD,0.91743875 +2021-10-15,ZAR,CAD,0.08376040 +2021-10-15,EUR,CAD,1.43448180 +2021-10-15,GBP,CHF,1.26346047 +2021-10-15,USD,CHF,0.92434022 +2021-10-15,NZD,CHF,0.65026096 +2021-10-15,AUD,CHF,0.68526088 +2021-10-15,ZAR,CHF,0.06256301 +2021-10-15,EUR,CHF,1.07145491 +2021-10-15,CAD,CHF,0.74692821 +2021-10-15,GBP,PLN,5.39395331 +2021-10-15,USD,PLN,3.94618431 +2021-10-15,NZD,PLN,2.77608783 +2021-10-15,AUD,PLN,2.92550916 +2021-10-15,ZAR,PLN,0.26709339 +2021-10-15,EUR,PLN,4.57424505 +2021-10-15,CAD,PLN,3.18877876 +2021-10-15,CHF,PLN,4.26919038 +2021-10-15,USD,GBP,0.73159409 +2021-10-15,NZD,GBP,0.51466664 +2021-10-15,NZD,USD,0.70348660 +2021-10-15,AUD,GBP,0.54236828 +2021-10-15,AUD,USD,0.74135136 +2021-10-15,ZAR,GBP,0.04951719 +2021-10-15,ZAR,USD,0.06768396 +2021-10-15,ZAR,NZD,0.09621215 +2021-10-15,ZAR,AUD,0.09129809 +2021-10-15,EUR,GBP,0.84803200 +2021-10-15,EUR,USD,1.15915644 +2021-10-15,EUR,NZD,1.64773066 +2021-10-15,EUR,AUD,1.56357227 +2021-10-15,EUR,ZAR,17.12601387 +2021-10-15,CAD,GBP,0.59117655 +2021-10-15,CAD,USD,0.80806633 +2021-10-15,CAD,NZD,1.14865916 +2021-10-15,CAD,AUD,1.08999102 +2021-10-15,CAD,ZAR,11.93881578 +2021-10-15,CAD,EUR,0.69711585 +2021-10-15,CHF,GBP,0.79147708 +2021-10-15,CHF,USD,1.08185274 +2021-10-15,CHF,NZD,1.53784413 +2021-10-15,CHF,AUD,1.45929824 +2021-10-15,CHF,ZAR,15.98388661 +2021-10-15,CHF,EUR,0.93331039 +2021-10-15,CHF,CAD,1.33881676 +2021-10-15,PLN,GBP,0.18539278 +2021-10-15,PLN,USD,0.25340935 +2021-10-15,PLN,NZD,0.36021915 +2021-10-15,PLN,AUD,0.34182084 +2021-10-15,PLN,ZAR,3.74400886 +2021-10-15,PLN,EUR,0.21861531 +2021-10-15,PLN,CAD,0.31359968 +2021-10-15,PLN,CHF,0.23423645 +2021-10-16,AUD,CAD,0.91789388 +2021-10-16,GBP,GBP,1.00000000 +2021-10-16,USD,USD,1.00000000 +2021-10-16,NZD,NZD,1.00000000 +2021-10-16,AUD,AUD,1.00000000 +2021-10-16,ZAR,ZAR,1.00000000 +2021-10-16,EUR,EUR,1.00000000 +2021-10-16,CAD,CAD,1.00000000 +2021-10-16,CHF,CHF,1.00000000 +2021-10-16,PLN,CHF,0.23425069 +2021-10-16,PLN,CAD,0.31417589 +2021-10-16,PLN,EUR,0.21886879 +2021-10-16,PLN,ZAR,3.70321615 +2021-10-16,PLN,AUD,0.34227910 +2021-10-16,PLN,NZD,0.35912475 +2021-10-16,PLN,USD,0.25361053 +2021-10-16,PLN,GBP,0.18461987 +2021-10-16,CHF,CAD,1.34119517 +2021-10-16,CHF,EUR,0.93433572 +2021-10-16,CHF,ZAR,15.80877386 +2021-10-16,CHF,AUD,1.46116582 +2021-10-16,CHF,NZD,1.53307875 +2021-10-16,CHF,USD,1.08264583 +2021-10-16,CHF,GBP,0.78812947 +2021-10-16,CAD,EUR,0.69664411 +2021-10-16,CAD,ZAR,11.78707934 +2021-10-16,CAD,AUD,1.08945056 +2021-10-16,CAD,NZD,1.14306910 +2021-10-16,CAD,USD,0.80722467 +2021-10-16,CAD,GBP,0.58763220 +2021-10-16,EUR,ZAR,16.91980035 +2021-10-16,EUR,AUD,1.56385525 +2021-10-16,EUR,NZD,1.64082215 +2021-10-16,EUR,USD,1.15873321 +2021-10-16,EUR,GBP,0.84351850 +2021-10-16,ZAR,AUD,0.09242752 +2021-10-16,ZAR,NZD,0.09697645 +2021-10-16,ZAR,USD,0.06848386 +2021-10-16,ZAR,GBP,0.04985393 +2021-10-16,AUD,NZD,1.04921613 +2021-10-16,AUD,USD,0.74094659 +2021-10-16,AUD,GBP,0.53938400 +2021-10-16,NZD,USD,0.70619062 +2021-10-16,NZD,GBP,0.51408283 +2021-10-16,USD,GBP,0.72796611 +2021-10-16,PLN,PLN,1.00000000 +2021-10-16,NZD,CAD,0.87483775 +2021-10-16,USD,CAD,1.23881249 +2021-10-16,GBP,CAD,1.70174473 +2021-10-16,ZAR,EUR,0.05910235 +2021-10-16,AUD,EUR,0.63944537 +2021-10-16,NZD,EUR,0.60945057 +2021-10-16,USD,EUR,0.86301143 +2021-10-16,GBP,EUR,1.18551045 +2021-10-16,AUD,ZAR,10.81928845 +2021-10-16,NZD,ZAR,10.31178188 +2021-10-16,USD,ZAR,14.60198067 +2021-10-16,GBP,ZAR,20.05859919 +2021-10-16,NZD,AUD,0.95309248 +2021-10-16,USD,AUD,1.34962494 +2021-10-16,GBP,AUD,1.85396675 +2021-10-16,USD,NZD,1.41604826 +2021-10-16,GBP,NZD,1.94521183 +2021-10-16,GBP,USD,1.37369032 +2021-10-16,CHF,PLN,4.26893086 +2021-10-16,CAD,PLN,3.18293043 +2021-10-16,EUR,PLN,4.56894745 +2021-10-16,ZAR,PLN,0.27003555 +2021-10-16,AUD,PLN,2.92159235 +2021-10-16,NZD,PLN,2.78454771 +2021-10-16,USD,PLN,3.94305394 +2021-10-16,GBP,PLN,5.41653507 +2021-10-16,CAD,CHF,0.74560364 +2021-10-16,EUR,CHF,1.07027911 +2021-10-16,ZAR,CHF,0.06325601 +2021-10-16,AUD,CHF,0.68438502 +2021-10-16,NZD,CHF,0.65228221 +2021-10-16,USD,CHF,0.92366310 +2021-10-16,GBP,CHF,1.26882706 +2021-10-16,EUR,CAD,1.43545318 +2021-10-16,ZAR,CAD,0.08483866 +2021-10-17,AUD,CAD,0.91787057 +2021-10-17,USD,GBP,0.72888116 +2021-10-17,NZD,GBP,0.51523860 +2021-10-17,NZD,USD,0.70688972 +2021-10-17,AUD,GBP,0.54050664 +2021-10-17,AUD,USD,0.74155662 +2021-10-17,AUD,NZD,1.04904145 +2021-10-17,ZAR,GBP,0.04992406 +2021-10-17,ZAR,USD,0.06849410 +2021-10-17,ZAR,NZD,0.09689503 +2021-10-17,ZAR,AUD,0.09236530 +2021-10-17,EUR,GBP,0.84545422 +2021-10-17,EUR,USD,1.15993425 +2021-10-17,EUR,NZD,1.64089845 +2021-10-17,EUR,AUD,1.56418839 +2021-10-17,EUR,ZAR,16.93480481 +2021-10-17,CAD,GBP,0.58887022 +2021-10-17,CAD,USD,0.80790979 +2021-10-17,CAD,NZD,1.14290782 +2021-10-17,CAD,AUD,1.08947823 +2021-10-17,CAD,ZAR,11.79531911 +2021-10-17,CAD,EUR,0.69651344 +2021-10-17,CHF,GBP,0.78953443 +2021-10-17,CHF,USD,1.08321422 +2021-10-17,CHF,NZD,1.53236663 +2021-10-17,CHF,AUD,1.46073030 +2021-10-17,CHF,ZAR,15.81470795 +2021-10-17,CHF,EUR,0.93385829 +2021-10-17,CHF,CAD,1.34076135 +2021-10-17,PLN,GBP,0.18503150 +2021-10-17,PLN,USD,0.25385689 +2021-10-17,PLN,NZD,0.35911809 +2021-10-17,PLN,AUD,0.34232975 +2021-10-17,PLN,ZAR,3.70625909 +2021-10-17,PLN,EUR,0.21885455 +2021-10-17,PLN,CAD,0.31421440 +2021-10-17,PLN,CHF,0.23435520 +2021-10-17,PLN,PLN,1.00000000 +2021-10-17,CHF,CHF,1.00000000 +2021-10-17,CAD,CAD,1.00000000 +2021-10-17,EUR,EUR,1.00000000 +2021-10-17,ZAR,ZAR,1.00000000 +2021-10-17,AUD,AUD,1.00000000 +2021-10-17,NZD,NZD,1.00000000 +2021-10-17,USD,USD,1.00000000 +2021-10-17,GBP,GBP,1.00000000 +2021-10-17,CHF,PLN,4.26702715 +2021-10-17,CAD,PLN,3.18254033 +2021-10-17,EUR,PLN,4.56924473 +2021-10-17,ZAR,PLN,0.26981384 +2021-10-17,AUD,PLN,2.92116008 +2021-10-17,NZD,PLN,2.78459935 +2021-10-17,USD,PLN,3.93922733 +2021-10-17,GBP,PLN,5.40448518 +2021-10-17,CAD,CHF,0.74584489 +2021-10-17,EUR,CHF,1.07082628 +2021-10-17,ZAR,CHF,0.06323228 +2021-10-17,AUD,CHF,0.68458907 +2021-10-17,NZD,CHF,0.65258534 +2021-10-17,USD,CHF,0.92317843 +2021-10-17,GBP,CHF,1.26656921 +2021-10-17,EUR,CAD,1.43572248 +2021-10-17,ZAR,CAD,0.08477939 +2021-10-17,NZD,CAD,0.87496120 +2021-10-17,USD,CAD,1.23776195 +2021-10-17,GBP,CAD,1.69816704 +2021-10-17,ZAR,EUR,0.05904999 +2021-10-17,AUD,EUR,0.63930918 +2021-10-17,NZD,EUR,0.60942223 +2021-10-17,USD,EUR,0.86211783 +2021-10-17,GBP,EUR,1.18279615 +2021-10-17,AUD,ZAR,10.82657665 +2021-10-17,NZD,ZAR,10.32044678 +2021-10-17,USD,ZAR,14.59979765 +2021-10-17,GBP,ZAR,20.03042221 +2021-10-17,NZD,AUD,0.95325118 +2021-10-17,USD,AUD,1.34851470 +2021-10-17,GBP,AUD,1.85011603 +2021-10-17,USD,NZD,1.41464782 +2021-10-17,GBP,NZD,1.94084838 +2021-10-17,GBP,USD,1.37196577 +2021-10-18,CAD,ZAR,11.81039123 +2021-10-18,CAD,AUD,1.08829060 +2021-10-18,GBP,GBP,1.00000000 +2021-10-18,USD,USD,1.00000000 +2021-10-18,NZD,NZD,1.00000000 +2021-10-18,AUD,AUD,1.00000000 +2021-10-18,ZAR,ZAR,1.00000000 +2021-10-18,EUR,EUR,1.00000000 +2021-10-18,CAD,CAD,1.00000000 +2021-10-18,CHF,CHF,1.00000000 +2021-10-18,PLN,PLN,1.00000000 +2021-10-18,CAD,NZD,1.14051690 +2021-10-18,CAD,USD,0.80817098 +2021-10-18,CAD,GBP,0.58728420 +2021-10-18,EUR,ZAR,16.94824815 +2021-10-18,EUR,AUD,1.56172804 +2021-10-18,EUR,NZD,1.63667427 +2021-10-18,EUR,USD,1.15974840 +2021-10-18,CHF,PLN,4.26069687 +2021-10-18,CAD,PLN,3.17999524 +2021-10-18,EUR,PLN,4.56338387 +2021-10-18,ZAR,PLN,0.26925402 +2021-10-18,AUD,PLN,2.92200929 +2021-10-18,NZD,PLN,2.78820528 +2021-10-18,USD,PLN,3.93480500 +2021-10-18,GBP,PLN,5.41474687 +2021-10-18,CAD,CHF,0.74635566 +2021-10-18,EUR,CHF,1.07104166 +2021-10-18,ZAR,CHF,0.06319483 +2021-10-18,AUD,CHF,0.68580549 +2021-10-18,NZD,CHF,0.65440123 +2021-10-18,USD,CHF,0.92351208 +2021-10-18,GBP,CHF,1.27085943 +2021-10-18,EUR,CAD,1.43502850 +2021-10-18,ZAR,CAD,0.08467120 +2021-10-18,AUD,CAD,0.91887222 +2021-10-18,NZD,CAD,0.87679542 +2021-10-18,ZAR,NZD,0.09656893 +2021-10-18,ZAR,USD,0.06842881 +2021-10-18,ZAR,GBP,0.04972606 +2021-10-18,AUD,NZD,1.04798930 +2021-10-18,AUD,USD,0.74260586 +2021-10-18,AUD,GBP,0.53963914 +2021-10-18,NZD,USD,0.70860061 +2021-10-18,NZD,GBP,0.51492810 +2021-10-18,EUR,GBP,0.84276957 +2021-10-18,ZAR,AUD,0.09214687 +2021-10-18,NZD,ZAR,10.35529751 +2021-10-18,PLN,CHF,0.23470339 +2021-10-18,PLN,CAD,0.31446588 +2021-10-18,PLN,EUR,0.21913563 +2021-10-18,PLN,ZAR,3.71396504 +2021-10-18,PLN,AUD,0.34223026 +2021-10-18,PLN,NZD,0.35865365 +2021-10-18,PLN,USD,0.25414220 +2021-10-18,USD,GBP,0.72668311 +2021-10-18,PLN,GBP,0.18468084 +2021-10-18,CHF,CAD,1.33984379 +2021-10-18,CHF,EUR,0.93367050 +2021-10-18,CHF,ZAR,15.82407935 +2021-10-18,CHF,AUD,1.45813940 +2021-10-18,CHF,NZD,1.52811449 +2021-10-18,CHF,USD,1.08282287 +2021-10-18,CHF,GBP,0.78686909 +2021-10-18,USD,ZAR,14.61372776 +2021-10-18,GBP,ZAR,20.11017965 +2021-10-18,NZD,AUD,0.95420822 +2021-10-18,USD,AUD,1.34660936 +2021-10-18,GBP,AUD,1.85309020 +2021-10-18,USD,NZD,1.41123220 +2021-10-18,GBP,NZD,1.94201870 +2021-10-18,GBP,USD,1.37611565 +2021-10-18,USD,CAD,1.23736193 +2021-10-18,GBP,CAD,1.70275311 +2021-10-18,ZAR,EUR,0.05900315 +2021-10-18,AUD,EUR,0.64031635 +2021-10-18,NZD,EUR,0.61099512 +2021-10-18,USD,EUR,0.86225599 +2021-10-18,GBP,EUR,1.18656396 +2021-10-18,AUD,ZAR,10.85224056 +2021-10-18,CAD,EUR,0.69685027 +2021-10-19,AUD,ZAR,10.88644868 +2021-10-19,USD,EUR,0.86102262 +2021-10-19,NZD,EUR,0.61051593 +2021-10-19,AUD,EUR,0.63840352 +2021-10-19,ZAR,EUR,0.05864204 +2021-10-19,GBP,CAD,1.69970401 +2021-10-19,USD,CAD,1.23741749 +2021-10-19,NZD,CAD,0.87740216 +2021-10-19,AUD,CAD,0.91748075 +2021-10-19,ZAR,CAD,0.08427732 +2021-10-19,EUR,CAD,1.43714866 +2021-10-19,GBP,CHF,1.26861262 +2021-10-19,USD,CHF,0.92357461 +2021-10-19,NZD,CHF,0.65486899 +2021-10-19,AUD,CHF,0.68478256 +2021-10-19,ZAR,CHF,0.06290229 +2021-10-19,EUR,CHF,1.07264849 +2021-10-19,CAD,CHF,0.74637268 +2021-10-19,GBP,PLN,5.42434193 +2021-10-19,USD,PLN,3.94902613 +2021-10-19,NZD,PLN,2.80009296 +2021-10-19,AUD,PLN,2.92799764 +2021-10-19,ZAR,PLN,0.26895802 +2021-10-19,EUR,PLN,4.58643728 +2021-10-19,CAD,PLN,3.19134507 +2021-10-19,CHF,PLN,4.27580645 +2021-10-19,ZAR,USD,0.06810743 +2021-10-19,ZAR,GBP,0.04958353 +2021-10-19,AUD,NZD,1.04567871 +2021-10-19,AUD,USD,0.74144802 +2021-10-19,AUD,GBP,0.53978855 +2021-10-19,NZD,USD,0.70905912 +2021-10-19,NZD,GBP,0.51620880 +2021-10-19,USD,GBP,0.72801941 +2021-10-19,PLN,CHF,0.23387401 +2021-10-19,PLN,CAD,0.31334750 +2021-10-19,PLN,EUR,0.21803416 +2021-10-19,PLN,ZAR,3.71805233 +2021-10-19,PLN,AUD,0.34153033 +2021-10-19,PLN,NZD,0.35713100 +2021-10-19,PLN,USD,0.25322699 +2021-10-19,ZAR,AUD,0.09185732 +2021-10-19,PLN,GBP,0.18435416 +2021-10-19,EUR,GBP,0.84552878 +2021-10-19,EUR,USD,1.16140968 +2021-10-19,EUR,NZD,1.63795889 +2021-10-19,EUR,AUD,1.56640741 +2021-10-19,EUR,ZAR,17.05261357 +2021-10-19,CAD,GBP,0.58833773 +2021-10-19,CAD,USD,0.80813469 +2021-10-19,CAD,NZD,1.13972822 +2021-10-19,CAD,AUD,1.08994112 +2021-10-19,CAD,ZAR,11.86558781 +2021-10-19,CAD,EUR,0.69582224 +2021-10-19,CHF,GBP,0.78826269 +2021-10-19,CHF,USD,1.08274956 +2021-10-19,CHF,NZD,1.52702298 +2021-10-19,CHF,AUD,1.46031756 +2021-10-19,CHF,ZAR,15.89767181 +2021-10-19,CHF,EUR,0.93227186 +2021-10-19,CHF,CAD,1.33981325 +2021-10-19,ZAR,NZD,0.09605325 +2021-10-19,GBP,GBP,1.00000000 +2021-10-19,USD,USD,1.00000000 +2021-10-19,NZD,NZD,1.00000000 +2021-10-19,AUD,AUD,1.00000000 +2021-10-19,ZAR,ZAR,1.00000000 +2021-10-19,EUR,EUR,1.00000000 +2021-10-19,CAD,CAD,1.00000000 +2021-10-19,CHF,CHF,1.00000000 +2021-10-19,PLN,PLN,1.00000000 +2021-10-19,GBP,USD,1.37358975 +2021-10-19,GBP,NZD,1.93720061 +2021-10-19,USD,NZD,1.41031964 +2021-10-19,GBP,AUD,1.85257727 +2021-10-19,USD,AUD,1.34871221 +2021-10-19,NZD,AUD,0.95631669 +2021-10-19,GBP,ZAR,20.16798723 +2021-10-19,USD,ZAR,14.68268587 +2021-10-19,NZD,ZAR,10.41089188 +2021-10-19,GBP,EUR,1.18269185 +2021-10-20,GBP,EUR,1.18576986 +2021-10-20,GBP,GBP,1.00000000 +2021-10-20,USD,USD,1.00000000 +2021-10-20,NZD,NZD,1.00000000 +2021-10-20,AUD,AUD,1.00000000 +2021-10-20,ZAR,ZAR,1.00000000 +2021-10-20,EUR,EUR,1.00000000 +2021-10-20,CAD,CAD,1.00000000 +2021-10-20,CHF,CHF,1.00000000 +2021-10-20,PLN,PLN,1.00000000 +2021-10-20,GBP,USD,1.37930228 +2021-10-20,GBP,NZD,1.92767788 +2021-10-20,USD,NZD,1.39757464 +2021-10-20,GBP,AUD,1.84521114 +2021-10-20,USD,AUD,1.33778590 +2021-10-20,NZD,AUD,0.95721964 +2021-10-20,GBP,ZAR,20.02702447 +2021-10-20,USD,ZAR,14.51967816 +2021-10-20,NZD,ZAR,10.38919698 +2021-10-20,AUD,ZAR,10.85351381 +2021-10-20,USD,EUR,0.85968817 +2021-10-20,NZD,EUR,0.61512863 +2021-10-20,AUD,EUR,0.64262015 +2021-10-20,ZAR,EUR,0.05920849 +2021-10-20,GBP,CAD,1.70424310 +2021-10-20,USD,CAD,1.23558346 +2021-10-20,NZD,CAD,0.88409122 +2021-10-20,AUD,CAD,0.92360330 +2021-10-20,ZAR,CAD,0.08509717 +2021-10-20,EUR,CAD,1.43724609 +2021-10-20,GBP,CHF,1.27324976 +2021-10-20,USD,CHF,0.92311147 +2021-10-20,NZD,CHF,0.66050961 +2021-10-20,AUD,CHF,0.69002931 +2021-10-20,ZAR,CHF,0.06357658 +2021-10-20,EUR,CHF,1.07377478 +2021-10-20,CAD,CHF,0.74710572 +2021-10-20,GBP,PLN,5.43648417 +2021-10-20,USD,PLN,3.94147415 +2021-10-20,NZD,PLN,2.82022443 +2021-10-20,AUD,PLN,2.94626675 +2021-10-20,ZAR,PLN,0.27145740 +2021-10-20,EUR,PLN,4.58477188 +2021-10-20,CAD,PLN,3.18996992 +2021-10-20,CHF,PLN,4.26977041 +2021-10-20,USD,GBP,0.72500424 +2021-10-20,NZD,GBP,0.51875887 +2021-10-20,NZD,USD,0.71552529 +2021-10-20,AUD,GBP,0.54194340 +2021-10-20,AUD,USD,0.74750377 +2021-10-20,AUD,NZD,1.04469231 +2021-10-20,ZAR,GBP,0.04993253 +2021-10-20,ZAR,USD,0.06887205 +2021-10-20,ZAR,NZD,0.09625383 +2021-10-20,ZAR,AUD,0.09213606 +2021-10-20,EUR,GBP,0.84333397 +2021-10-20,EUR,USD,1.16321247 +2021-10-20,EUR,NZD,1.62567624 +2021-10-20,EUR,AUD,1.55612923 +2021-10-20,EUR,ZAR,16.88947074 +2021-10-20,CAD,GBP,0.58677075 +2021-10-20,CAD,USD,0.80933424 +2021-10-20,CAD,NZD,1.13110500 +2021-10-20,CAD,AUD,1.08271592 +2021-10-20,CAD,ZAR,11.75127266 +2021-10-20,CAD,EUR,0.69577507 +2021-10-20,CHF,GBP,0.78539186 +2021-10-20,CHF,USD,1.08329279 +2021-10-20,CHF,NZD,1.51398252 +2021-10-20,CHF,AUD,1.44921381 +2021-10-20,CHF,ZAR,15.72906268 +2021-10-20,CHF,EUR,0.93129399 +2021-10-20,CHF,CAD,1.33849866 +2021-10-20,PLN,GBP,0.18394241 +2021-10-20,PLN,USD,0.25371218 +2021-10-20,PLN,NZD,0.35458171 +2021-10-20,PLN,AUD,0.33941258 +2021-10-20,PLN,ZAR,3.68381925 +2021-10-20,PLN,EUR,0.21811336 +2021-10-20,PLN,CAD,0.31348258 +2021-10-20,PLN,CHF,0.23420463 +2021-10-21,PLN,CHF,0.23371390 +2021-10-21,PLN,CAD,0.31349140 +2021-10-21,PLN,EUR,0.21824009 +2021-10-21,PLN,ZAR,3.66592448 +2021-10-21,PLN,AUD,0.33842882 +2021-10-21,PLN,NZD,0.35332464 +2021-10-21,PLN,USD,0.25433956 +2021-10-21,PLN,GBP,0.18400055 +2021-10-21,CHF,CAD,1.34134682 +2021-10-21,GBP,AUD,1.83928162 +2021-10-21,USD,NZD,1.38918475 +2021-10-21,GBP,NZD,1.92023689 +2021-10-21,GBP,USD,1.38227614 +2021-10-21,USD,ZAR,14.41350442 +2021-10-21,GBP,ZAR,19.92344218 +2021-10-21,NZD,AUD,0.95784098 +2021-10-21,USD,AUD,1.33061807 +2021-10-21,AUD,ZAR,10.83218711 +2021-10-21,GBP,EUR,1.18608392 +2021-10-21,USD,EUR,0.85806584 +2021-10-21,NZD,EUR,0.61767584 +2021-10-21,AUD,EUR,0.64486260 +2021-10-21,ZAR,EUR,0.05953207 +2021-10-21,GBP,CAD,1.70375253 +2021-10-21,USD,CAD,1.23257033 +2021-10-21,NZD,CAD,0.88726164 +2021-10-21,AUD,CAD,0.92631413 +2021-10-21,ZAR,CAD,0.08551496 +2021-10-21,EUR,CAD,1.43645193 +2021-10-21,GBP,CHF,1.27018048 +2021-10-21,USD,CHF,0.91890502 +2021-10-21,NZD,CHF,0.66147072 +2021-10-21,AUD,CHF,0.69058510 +2021-10-21,ZAR,CHF,0.06375306 +2021-10-21,EUR,CHF,1.07090270 +2021-10-21,CAD,CHF,0.74551934 +2021-10-21,GBP,PLN,5.43476636 +2021-10-21,USD,PLN,3.93175171 +2021-10-21,NZD,PLN,2.83025831 +2021-10-21,NZD,ZAR,10.37551370 +2021-10-21,AUD,PLN,2.95483109 +2021-10-21,ZAR,PLN,0.27278249 +2021-10-21,EUR,PLN,4.58210955 +2021-10-21,CAD,PLN,3.18988017 +2021-10-21,CHF,PLN,4.27873567 +2021-10-21,USD,GBP,0.72344445 +2021-10-21,NZD,GBP,0.52076908 +2021-10-21,NZD,USD,0.71984666 +2021-10-21,AUD,GBP,0.54369053 +2021-10-21,AUD,USD,0.75153045 +2021-10-21,AUD,NZD,1.04401463 +2021-10-21,ZAR,GBP,0.05019213 +2021-10-21,ZAR,USD,0.06937938 +2021-10-21,ZAR,NZD,0.09638077 +2021-10-21,ZAR,AUD,0.09231746 +2021-10-21,EUR,GBP,0.84311066 +2021-10-21,EUR,USD,1.16541173 +2021-10-21,EUR,NZD,1.61897219 +2021-10-21,EUR,AUD,1.55071793 +2021-10-21,EUR,ZAR,16.79766758 +2021-10-21,CAD,GBP,0.58693970 +2021-10-21,CAD,USD,0.81131273 +2021-10-21,CAD,NZD,1.12706326 +2021-10-21,CAD,AUD,1.07954739 +2021-10-21,CAD,ZAR,11.69385990 +2021-10-21,CAD,EUR,0.69615974 +2021-10-21,CHF,GBP,0.78728969 +2021-10-21,CHF,USD,1.08825175 +2021-10-21,CHF,NZD,1.51178272 +2021-10-21,CHF,AUD,1.44804745 +2021-10-21,CHF,ZAR,15.68552178 +2021-10-21,CHF,EUR,0.93379165 +2021-10-21,GBP,GBP,1.00000000 +2021-10-21,USD,USD,1.00000000 +2021-10-21,NZD,NZD,1.00000000 +2021-10-21,AUD,AUD,1.00000000 +2021-10-21,ZAR,ZAR,1.00000000 +2021-10-21,EUR,EUR,1.00000000 +2021-10-21,CAD,CAD,1.00000000 +2021-10-21,CHF,CHF,1.00000000 +2021-10-21,PLN,PLN,1.00000000 +2021-10-22,PLN,NZD,0.35266793 +2021-10-22,CHF,PLN,4.31609081 +2021-10-22,CAD,PLN,3.20346312 +2021-10-22,EUR,PLN,4.60688272 +2021-10-22,ZAR,PLN,0.26991603 +2021-10-22,AUD,PLN,2.95782310 +2021-10-22,NZD,PLN,2.83552859 +2021-10-22,USD,PLN,3.96261385 +2021-10-22,GBP,PLN,5.46543210 +2021-10-22,CAD,CHF,0.74221402 +2021-10-22,EUR,CHF,1.06737393 +2021-10-22,ZAR,CHF,0.06253715 +2021-10-22,AUD,CHF,0.68530141 +2021-10-22,NZD,CHF,0.65696687 +2021-10-22,USD,CHF,0.91810254 +2021-10-22,GBP,CHF,1.26629218 +2021-10-22,EUR,CAD,1.43809455 +2021-10-22,ZAR,CAD,0.08425757 +2021-10-22,AUD,CAD,0.92332049 +2021-10-22,NZD,CAD,0.88514477 +2021-10-22,USD,CAD,1.23697818 +2021-10-22,GBP,CAD,1.70610112 +2021-10-22,ZAR,EUR,0.05858973 +2021-10-22,AUD,EUR,0.64204435 +2021-10-22,NZD,EUR,0.61549832 +2021-10-22,USD,EUR,0.86015080 +2021-10-22,GBP,EUR,1.18636227 +2021-10-22,AUD,ZAR,10.95830846 +2021-10-22,NZD,ZAR,10.50522462 +2021-10-22,USD,ZAR,14.68091400 +2021-10-22,GBP,ZAR,20.24863706 +2021-10-22,NZD,AUD,0.95865389 +2021-10-22,USD,AUD,1.33970619 +2021-10-22,GBP,AUD,1.84778867 +2021-10-22,USD,NZD,1.39748685 +2021-10-22,GBP,NZD,1.92748256 +2021-10-22,GBP,USD,1.37924916 +2021-10-22,USD,GBP,0.72503216 +2021-10-22,NZD,GBP,0.51881144 +2021-10-22,NZD,USD,0.71557024 +2021-10-22,AUD,GBP,0.54118743 +2021-10-22,AUD,USD,0.74643232 +2021-10-22,AUD,NZD,1.04312934 +2021-10-22,ZAR,GBP,0.04938604 +2021-10-22,ZAR,USD,0.06811565 +2021-10-22,ZAR,NZD,0.09519073 +2021-10-22,ZAR,AUD,0.09125496 +2021-10-22,EUR,GBP,0.84291285 +2021-10-22,EUR,USD,1.16258684 +2021-10-22,EUR,NZD,1.62469981 +2021-10-22,EUR,AUD,1.55752480 +2021-10-22,EUR,ZAR,17.06783708 +2021-10-22,CAD,GBP,0.58613173 +2021-10-22,CAD,USD,0.80842170 +2021-10-22,CAD,NZD,1.12975869 +2021-10-22,CAD,AUD,1.08304756 +2021-10-22,CAD,ZAR,11.86836924 +2021-10-22,CAD,EUR,0.69536457 +2021-10-22,CHF,GBP,0.78970716 +2021-10-22,CHF,USD,1.08920295 +2021-10-22,CHF,NZD,1.52214678 +2021-10-22,CHF,AUD,1.45921194 +2021-10-22,CHF,ZAR,15.99049446 +2021-10-22,CHF,EUR,0.93687879 +2021-10-22,CHF,CAD,1.34732027 +2021-10-22,PLN,GBP,0.18296815 +2021-10-22,PLN,USD,0.25235868 +2021-10-22,PLN,AUD,0.33808648 +2021-10-22,PLN,ZAR,3.70485593 +2021-10-22,PLN,EUR,0.21706652 +2021-10-22,PLN,CAD,0.31216217 +2021-10-22,PLN,CHF,0.23169114 +2021-10-22,PLN,PLN,1.00000000 +2021-10-22,CHF,CHF,1.00000000 +2021-10-22,CAD,CAD,1.00000000 +2021-10-22,EUR,EUR,1.00000000 +2021-10-22,ZAR,ZAR,1.00000000 +2021-10-22,AUD,AUD,1.00000000 +2021-10-22,NZD,NZD,1.00000000 +2021-10-22,USD,USD,1.00000000 +2021-10-22,GBP,GBP,1.00000000 +2021-10-23,GBP,USD,1.37593873 +2021-10-23,CAD,AUD,1.08342160 +2021-10-23,CAD,ZAR,11.99566182 +2021-10-23,CAD,EUR,0.69451208 +2021-10-23,CHF,GBP,0.79384378 +2021-10-23,CHF,USD,1.09228039 +2021-10-23,CHF,NZD,1.52590671 +2021-10-23,CHF,AUD,1.46260218 +2021-10-23,CHF,ZAR,16.19395536 +2021-10-23,CHF,EUR,0.93758042 +2021-10-23,EUR,GBP,0.84669406 +2021-10-23,EUR,USD,1.16499914 +2021-10-23,EUR,NZD,1.62749422 +2021-10-23,EUR,AUD,1.55997517 +2021-10-23,EUR,ZAR,17.27207075 +2021-10-23,CAD,GBP,0.58803926 +2021-10-23,CAD,USD,0.80910598 +2021-10-23,CAD,NZD,1.13031440 +2021-10-23,CHF,PLN,4.31425946 +2021-10-23,CAD,PLN,3.19578494 +2021-10-23,EUR,PLN,4.60148219 +2021-10-23,ZAR,PLN,0.26641172 +2021-10-23,AUD,PLN,2.94971494 +2021-10-23,NZD,PLN,2.82734163 +2021-10-23,USD,PLN,3.94977295 +2021-10-23,GBP,PLN,5.43464556 +2021-10-23,CAD,CHF,0.74074934 +2021-10-23,EUR,CHF,1.06657517 +2021-10-23,ZAR,CHF,0.06175144 +2021-10-23,AUD,CHF,0.68371292 +2021-10-23,NZD,CHF,0.65534806 +2021-10-23,USD,CHF,0.91551584 +2021-10-23,GBP,CHF,1.25969369 +2021-10-23,EUR,CAD,1.43985976 +2021-10-23,ZAR,CAD,0.08336347 +2021-10-23,AUD,CAD,0.92300172 +2021-10-23,CHF,CAD,1.34998432 +2021-10-23,PLN,GBP,0.18400464 +2021-10-23,PLN,USD,0.25317911 +2021-10-23,PLN,NZD,0.35368913 +2021-10-23,PLN,AUD,0.33901581 +2021-10-23,PLN,ZAR,3.75358859 +2021-10-23,PLN,EUR,0.21732128 +2021-10-23,PLN,CAD,0.31291217 +2021-10-23,PLN,CHF,0.23178949 +2021-10-23,NZD,CAD,0.88470960 +2021-10-23,USD,CAD,1.23593203 +2021-10-23,GBP,CAD,1.70056673 +2021-10-23,ZAR,EUR,0.05789694 +2021-10-23,AUD,EUR,0.64103584 +2021-10-23,NZD,EUR,0.61444151 +2021-10-23,USD,EUR,0.85836973 +2021-10-23,GBP,EUR,1.18106415 +2021-10-23,AUD,ZAR,11.07201705 +2021-10-23,NZD,ZAR,10.61267729 +2021-10-23,ZAR,NZD,0.09422693 +2021-10-23,ZAR,USD,0.06744988 +2021-10-23,ZAR,GBP,0.04902099 +2021-10-23,AUD,NZD,1.04328213 +2021-10-23,AUD,USD,0.74680621 +2021-10-23,AUD,GBP,0.54276124 +2021-10-23,NZD,USD,0.71582383 +2021-10-23,NZD,GBP,0.52024398 +2021-10-23,USD,GBP,0.72677655 +2021-10-23,GBP,GBP,1.00000000 +2021-10-23,USD,USD,1.00000000 +2021-10-23,NZD,NZD,1.00000000 +2021-10-23,AUD,AUD,1.00000000 +2021-10-23,ZAR,ZAR,1.00000000 +2021-10-23,EUR,EUR,1.00000000 +2021-10-23,CAD,CAD,1.00000000 +2021-10-23,CHF,CHF,1.00000000 +2021-10-23,PLN,PLN,1.00000000 +2021-10-23,ZAR,AUD,0.09031778 +2021-10-23,USD,ZAR,14.82582326 +2021-10-23,GBP,ZAR,20.39942482 +2021-10-23,NZD,AUD,0.95851349 +2021-10-23,USD,AUD,1.33903546 +2021-10-23,GBP,AUD,1.84243075 +2021-10-23,USD,NZD,1.39699177 +2021-10-23,GBP,NZD,1.92217505 +2021-10-24,AUD,ZAR,11.06292103 +2021-10-24,PLN,PLN,1.00000000 +2021-10-24,CHF,CHF,1.00000000 +2021-10-24,CAD,CAD,1.00000000 +2021-10-24,EUR,EUR,1.00000000 +2021-10-24,ZAR,ZAR,1.00000000 +2021-10-24,AUD,AUD,1.00000000 +2021-10-24,NZD,NZD,1.00000000 +2021-10-24,USD,USD,1.00000000 +2021-10-24,GBP,GBP,1.00000000 +2021-10-24,GBP,USD,1.37548125 +2021-10-24,GBP,NZD,1.92307293 +2021-10-24,USD,NZD,1.39810915 +2021-10-24,GBP,AUD,1.84302356 +2021-10-24,USD,AUD,1.33991178 +2021-10-24,NZD,AUD,0.95837424 +2021-10-24,GBP,ZAR,20.38922209 +2021-10-24,USD,ZAR,14.82333768 +2021-10-24,NZD,ZAR,10.60241884 +2021-10-24,GBP,EUR,1.18128382 +2021-10-24,USD,EUR,0.85881492 +2021-10-24,NZD,EUR,0.61426886 +2021-10-24,AUD,EUR,0.64094885 +2021-10-24,ZAR,EUR,0.05793667 +2021-10-24,GBP,CAD,1.70066677 +2021-10-24,USD,CAD,1.23641581 +2021-10-24,NZD,CAD,0.88434856 +2021-10-24,AUD,CAD,0.92275911 +2021-10-24,ZAR,CAD,0.08341008 +2021-10-24,EUR,CAD,1.43967668 +2021-10-24,GBP,CHF,1.26004349 +2021-10-24,USD,CHF,0.91607464 +2021-10-24,NZD,CHF,0.65522398 +2021-10-24,AUD,CHF,0.68368279 +2021-10-24,ZAR,CHF,0.06179948 +2021-10-24,EUR,CHF,1.06667295 +2021-10-24,USD,GBP,0.72701827 +2021-10-24,CAD,CHF,0.74091145 +2021-10-24,GBP,PLN,5.43713594 +2021-10-24,USD,PLN,3.95289712 +2021-10-24,NZD,PLN,2.82731661 +2021-10-24,AUD,PLN,2.95011741 +2021-10-24,ZAR,PLN,0.26666714 +2021-10-24,EUR,PLN,4.60273474 +2021-10-24,CAD,PLN,3.19706136 +2021-10-24,CHF,PLN,4.31503836 +2021-10-24,EUR,GBP,0.84653661 +2021-10-24,EUR,USD,1.16439524 +2021-10-24,EUR,NZD,1.62795163 +2021-10-24,EUR,AUD,1.56018691 +2021-10-24,EUR,ZAR,17.26022453 +2021-10-24,CAD,GBP,0.58800467 +2021-10-24,CAD,USD,0.80878940 +2021-10-24,CAD,NZD,1.13077585 +2021-10-24,CAD,AUD,1.08370645 +2021-10-24,CAD,ZAR,11.98895886 +2021-10-24,CAD,EUR,0.69460040 +2021-10-24,CHF,GBP,0.79362340 +2021-10-24,CHF,USD,1.09161411 +2021-10-24,CHF,NZD,1.52619567 +2021-10-24,CHF,AUD,1.46266662 +2021-10-24,CHF,ZAR,16.18136526 +2021-10-24,CHF,EUR,0.93749448 +2021-10-24,CHF,CAD,1.34968895 +2021-10-24,PLN,GBP,0.18392036 +2021-10-24,PLN,USD,0.25297901 +2021-10-24,PLN,NZD,0.35369226 +2021-10-24,PLN,AUD,0.33896956 +2021-10-24,PLN,ZAR,3.74999340 +2021-10-24,PLN,EUR,0.21726214 +2021-10-24,PLN,CAD,0.31278724 +2021-10-24,PLN,CHF,0.23174765 +2021-10-24,ZAR,AUD,0.09039204 +2021-10-24,ZAR,NZD,0.09431810 +2021-10-24,ZAR,USD,0.06746119 +2021-10-24,ZAR,GBP,0.04904552 +2021-10-24,AUD,NZD,1.04343372 +2021-10-24,AUD,USD,0.74631779 +2021-10-24,AUD,GBP,0.54258666 +2021-10-24,NZD,USD,0.71525174 +2021-10-24,NZD,GBP,0.52000108 +2021-10-25,CAD,EUR,0.69436965 +2021-10-25,CHF,GBP,0.79267579 +2021-10-25,CHF,USD,1.09085567 +2021-10-25,CHF,NZD,1.52574164 +2021-10-25,CHF,AUD,1.46069261 +2021-10-25,CHF,ZAR,16.17488646 +2021-10-25,CHF,EUR,0.93719607 +2021-10-25,CHF,CAD,1.34970771 +2021-10-25,NZD,ZAR,10.60132743 +2021-10-25,CAD,NZD,1.13042374 +2021-10-25,AUD,CAD,0.92401899 +2021-10-25,ZAR,CAD,0.08344465 +2021-10-25,EUR,CAD,1.44015511 +2021-10-25,GBP,CHF,1.26154982 +2021-10-25,USD,CHF,0.91671156 +2021-10-25,NZD,CHF,0.65541896 +2021-10-25,AUD,CHF,0.68460674 +2021-10-25,ZAR,CHF,0.06182424 +2021-10-25,USD,GBP,0.72665506 +2021-10-25,EUR,CHF,1.06701258 +2021-10-25,NZD,CAD,0.88462403 +2021-10-25,PLN,USD,0.25322413 +2021-10-25,PLN,NZD,0.35417573 +2021-10-25,PLN,AUD,0.33907567 +2021-10-25,PLN,ZAR,3.75473282 +2021-10-25,PLN,EUR,0.21755459 +2021-10-25,PLN,CAD,0.31331236 +2021-10-25,NZD,GBP,0.51953475 +2021-10-25,NZD,USD,0.71496749 +2021-10-25,AUD,GBP,0.54267119 +2021-10-25,AUD,USD,0.74680714 +2021-10-25,AUD,NZD,1.04453300 +2021-10-25,ZAR,GBP,0.04900658 +2021-10-25,ZAR,USD,0.06744132 +2021-10-25,ZAR,NZD,0.09432781 +2021-10-25,PLN,CHF,0.23213349 +2021-10-25,ZAR,AUD,0.09030620 +2021-10-25,PLN,GBP,0.18400660 +2021-10-25,USD,CAD,1.23729266 +2021-10-25,GBP,CAD,1.70272351 +2021-10-25,ZAR,EUR,0.05794143 +2021-10-25,AUD,EUR,0.64161074 +2021-10-25,NZD,EUR,0.61425607 +2021-10-25,USD,EUR,0.85913847 +2021-10-25,GBP,EUR,1.18231952 +2021-10-25,AUD,ZAR,11.07343682 +2021-10-25,EUR,GBP,0.84579505 +2021-10-25,EUR,USD,1.16395673 +2021-10-25,EUR,NZD,1.62798554 +2021-10-25,EUR,AUD,1.55857740 +2021-10-25,EUR,ZAR,17.25880748 +2021-10-25,CAD,GBP,0.58729441 +2021-10-25,CAD,USD,0.80821622 +2021-10-25,CAD,AUD,1.08222884 +2021-10-25,CAD,CHF,0.74090115 +2021-10-25,GBP,PLN,5.43458767 +2021-10-25,USD,PLN,3.94907073 +2021-10-25,NZD,PLN,2.82345716 +2021-10-25,AUD,PLN,2.94919420 +2021-10-25,ZAR,PLN,0.26633053 +2021-10-25,EUR,PLN,4.59654747 +2021-10-25,CAD,PLN,3.19170300 +2021-10-25,CHF,PLN,4.30786613 +2021-10-25,USD,ZAR,14.82770503 +2021-10-25,GBP,ZAR,20.40542311 +2021-10-25,NZD,AUD,0.95736564 +2021-10-25,USD,AUD,1.33903380 +2021-10-25,GBP,AUD,1.84273648 +2021-10-25,USD,NZD,1.39866499 +2021-10-25,GBP,NZD,1.92479906 +2021-10-25,GBP,USD,1.37616877 +2021-10-25,CAD,ZAR,11.98399207 +2021-10-25,PLN,PLN,1.00000000 +2021-10-25,CHF,CHF,1.00000000 +2021-10-25,CAD,CAD,1.00000000 +2021-10-25,EUR,EUR,1.00000000 +2021-10-25,ZAR,ZAR,1.00000000 +2021-10-25,AUD,AUD,1.00000000 +2021-10-25,NZD,NZD,1.00000000 +2021-10-25,USD,USD,1.00000000 +2021-10-25,GBP,GBP,1.00000000 +2021-10-26,GBP,NZD,1.92096759 +2021-10-26,USD,USD,1.00000000 +2021-10-26,NZD,NZD,1.00000000 +2021-10-26,AUD,AUD,1.00000000 +2021-10-26,ZAR,ZAR,1.00000000 +2021-10-26,EUR,EUR,1.00000000 +2021-10-26,CAD,CAD,1.00000000 +2021-10-26,CHF,CHF,1.00000000 +2021-10-26,PLN,PLN,1.00000000 +2021-10-26,CAD,AUD,1.07828861 +2021-10-26,CAD,ZAR,11.88326757 +2021-10-26,CAD,EUR,0.69579468 +2021-10-26,CHF,GBP,0.78977442 +2021-10-26,CHF,USD,1.08701793 +2021-10-26,CHF,NZD,1.51713108 +2021-10-26,CHF,AUD,1.45108651 +2021-10-26,CHF,ZAR,15.99168266 +2021-10-26,CHF,EUR,0.93635254 +2021-10-26,CHF,CAD,1.34573109 +2021-10-26,PLN,GBP,0.18279943 +2021-10-26,PLN,USD,0.25159875 +2021-10-26,PLN,NZD,0.35115179 +2021-10-26,PLN,AUD,0.33586526 +2021-10-26,PLN,ZAR,3.70139929 +2021-10-26,PLN,EUR,0.21672608 +2021-10-26,PLN,CAD,0.31147993 +2021-10-26,PLN,CHF,0.23145778 +2021-10-26,USD,GBP,0.72655142 +2021-10-26,NZD,GBP,0.52057099 +2021-10-26,NZD,USD,0.71649572 +2021-10-26,AUD,GBP,0.54426419 +2021-10-26,AUD,USD,0.74910622 +2021-10-26,AUD,NZD,1.04551388 +2021-10-26,ZAR,GBP,0.04938657 +2021-10-26,ZAR,USD,0.06797396 +2021-10-26,ZAR,NZD,0.09487001 +2021-10-26,ZAR,AUD,0.09074008 +2021-10-26,EUR,GBP,0.84345841 +2021-10-26,EUR,USD,1.16090670 +2021-10-26,EUR,NZD,1.62025629 +2021-10-26,EUR,AUD,1.54972241 +2021-10-26,EUR,ZAR,17.07869849 +2021-10-26,CAD,GBP,0.58687388 +2021-10-26,CAD,USD,0.80775271 +2021-10-26,CAD,NZD,1.12736571 +2021-10-26,GBP,USD,1.37636508 +2021-10-26,CHF,PLN,4.32044237 +2021-10-26,USD,NZD,1.39568175 +2021-10-26,GBP,AUD,1.83734300 +2021-10-26,USD,AUD,1.33492417 +2021-10-26,NZD,AUD,0.95646746 +2021-10-26,GBP,ZAR,20.24841976 +2021-10-26,USD,ZAR,14.71151600 +2021-10-26,NZD,ZAR,10.54073885 +2021-10-26,AUD,ZAR,11.02048841 +2021-10-26,GBP,EUR,1.18559491 +2021-10-26,USD,EUR,0.86139567 +2021-10-26,NZD,EUR,0.61718631 +2021-10-26,AUD,EUR,0.64527685 +2021-10-26,ZAR,EUR,0.05855247 +2021-10-26,GBP,CAD,1.70394361 +2021-10-26,USD,CAD,1.23800266 +2021-10-26,NZD,CAD,0.88702361 +2021-10-26,AUD,CAD,0.92739550 +2021-10-26,ZAR,CAD,0.08415194 +2021-10-26,EUR,CAD,1.43720558 +2021-10-26,GBP,CHF,1.26618434 +2021-10-26,USD,CHF,0.91994803 +2021-10-26,NZD,CHF,0.65913883 +2021-10-26,AUD,CHF,0.68913879 +2021-10-26,ZAR,CHF,0.06253251 +2021-10-26,EUR,CHF,1.06797382 +2021-10-26,CAD,CHF,0.74309051 +2021-10-26,GBP,PLN,5.47047658 +2021-10-26,USD,PLN,3.97458254 +2021-10-26,NZD,PLN,2.84777133 +2021-10-26,AUD,PLN,2.97738444 +2021-10-26,ZAR,PLN,0.27016810 +2021-10-26,EUR,PLN,4.61411935 +2021-10-26,CAD,PLN,3.21047972 +2021-10-26,GBP,GBP,1.00000000 +2021-10-27,PLN,CAD,0.31180944 +2021-10-27,PLN,CHF,0.23144946 +2021-10-27,PLN,EUR,0.21699855 +2021-10-27,PLN,ZAR,3.73537822 +2021-10-27,PLN,AUD,0.33495152 +2021-10-27,PLN,NZD,0.35106567 +2021-10-27,PLN,USD,0.25163772 +2021-10-27,PLN,GBP,0.18279043 +2021-10-27,CHF,CAD,1.34720316 +2021-10-27,CHF,EUR,0.93756343 +2021-10-27,CHF,ZAR,16.13906667 +2021-10-27,CHF,AUD,1.44719077 +2021-10-27,CHF,NZD,1.51681354 +2021-10-27,CHF,USD,1.08722535 +2021-10-27,CHF,GBP,0.78976391 +2021-10-27,CAD,EUR,0.69593321 +2021-10-27,CAD,ZAR,11.97968289 +2021-10-27,CAD,AUD,1.07421866 +2021-10-27,CAD,NZD,1.12589814 +2021-10-27,CAD,USD,0.80702405 +2021-10-27,CAD,GBP,0.58622480 +2021-10-27,EUR,ZAR,17.21383986 +2021-10-27,EUR,AUD,1.54356573 +2021-10-27,EUR,NZD,1.61782499 +2021-10-27,EUR,USD,1.15962859 +2021-10-27,EUR,GBP,0.84235785 +2021-10-27,ZAR,AUD,0.08967004 +2021-10-27,ZAR,NZD,0.09398397 +2021-10-27,ZAR,USD,0.06736606 +2021-10-27,ZAR,GBP,0.04893492 +2021-10-27,AUD,NZD,1.04810891 +2021-10-27,AUD,USD,0.75126609 +2021-10-27,AUD,GBP,0.54572205 +2021-10-27,NZD,USD,0.71678247 +2021-10-27,NZD,GBP,0.52067304 +2021-10-27,USD,GBP,0.72640314 +2021-10-27,PLN,PLN,1.00000000 +2021-10-27,CHF,CHF,1.00000000 +2021-10-27,CAD,CAD,1.00000000 +2021-10-27,EUR,EUR,1.00000000 +2021-10-27,ZAR,ZAR,1.00000000 +2021-10-27,AUD,AUD,1.00000000 +2021-10-27,NZD,NZD,1.00000000 +2021-10-27,USD,USD,1.00000000 +2021-10-27,GBP,GBP,1.00000000 +2021-10-27,CHF,PLN,4.32059768 +2021-10-27,CAD,PLN,3.20708700 +2021-10-27,EUR,PLN,4.60832572 +2021-10-27,ZAR,PLN,0.26771051 +2021-10-27,AUD,PLN,2.98550668 +2021-10-27,NZD,PLN,2.84846992 +2021-10-27,USD,PLN,3.97396702 +2021-10-27,GBP,PLN,5.47074592 +2021-10-27,CAD,CHF,0.74227854 +2021-10-27,EUR,CHF,1.06659450 +2021-10-27,ZAR,CHF,0.06196145 +2021-10-27,AUD,CHF,0.69099390 +2021-10-27,NZD,CHF,0.65927682 +2021-10-27,USD,CHF,0.91977252 +2021-10-27,GBP,CHF,1.26620119 +2021-10-27,EUR,CAD,1.43691950 +2021-10-27,ZAR,CAD,0.08347466 +2021-10-27,AUD,CAD,0.93090917 +2021-10-27,NZD,CAD,0.88817981 +2021-10-27,USD,CAD,1.23912045 +2021-10-27,GBP,CAD,1.70583025 +2021-10-27,ZAR,EUR,0.05809279 +2021-10-27,AUD,EUR,0.64785061 +2021-10-27,NZD,EUR,0.61811383 +2021-10-27,USD,EUR,0.86234507 +2021-10-27,GBP,EUR,1.18714392 +2021-10-27,AUD,ZAR,11.15199681 +2021-10-27,NZD,ZAR,10.64011235 +2021-10-27,USD,ZAR,14.84427025 +2021-10-27,GBP,ZAR,20.43530469 +2021-10-27,NZD,AUD,0.95409932 +2021-10-27,USD,AUD,1.33108630 +2021-10-27,GBP,AUD,1.83243466 +2021-10-27,USD,NZD,1.39512340 +2021-10-27,GBP,NZD,1.92059109 +2021-10-27,GBP,USD,1.37664603 +2021-10-28,ZAR,AUD,0.08848152 +2021-10-28,ZAR,NZD,0.09264060 +2021-10-28,ZAR,USD,0.06635775 +2021-10-28,ZAR,GBP,0.04832206 +2021-10-28,AUD,NZD,1.04700498 +2021-10-28,AUD,USD,0.74996167 +2021-10-28,AUD,GBP,0.54612598 +2021-10-28,NZD,USD,0.71629236 +2021-10-28,NZD,GBP,0.52160782 +2021-10-28,USD,GBP,0.72820520 +2021-10-28,GBP,NZD,1.91714917 +2021-10-28,USD,NZD,1.39607799 +2021-10-28,GBP,AUD,1.83107934 +2021-10-28,USD,AUD,1.33340148 +2021-10-28,NZD,AUD,0.95510529 +2021-10-28,GBP,ZAR,20.69448198 +2021-10-28,USD,ZAR,15.06982982 +2021-10-28,NZD,ZAR,10.79440332 +2021-10-28,AUD,ZAR,11.30179500 +2021-10-28,GBP,EUR,1.18385169 +2021-10-28,USD,EUR,0.86208696 +2021-10-28,NZD,EUR,0.61750630 +2021-10-28,AUD,EUR,0.64653217 +2021-10-28,ZAR,EUR,0.05720615 +2021-10-28,GBP,CAD,1.69880399 +2021-10-28,USD,CAD,1.23707789 +2021-10-28,NZD,CAD,0.88610944 +2021-10-28,AUD,CAD,0.92776099 +2021-10-28,ZAR,CAD,0.08208971 +2021-10-28,EUR,CAD,1.43498040 +2021-10-28,GBP,CHF,1.26088738 +2021-10-28,USD,CHF,0.91818475 +2021-10-28,NZD,CHF,0.65768872 +2021-10-28,AUD,CHF,0.68860336 +2021-10-28,ZAR,CHF,0.06092867 +2021-10-28,EUR,CHF,1.06507208 +2021-10-28,CAD,CHF,0.74222065 +2021-10-28,GBP,PLN,5.47140893 +2021-10-28,USD,PLN,3.98430836 +2021-10-28,NZD,PLN,2.85392966 +2021-10-28,AUD,PLN,2.98807849 +2021-10-28,ZAR,PLN,0.26438974 +2021-10-28,EUR,PLN,4.62170127 +2021-10-28,CAD,PLN,3.22074168 +2021-10-28,CHF,PLN,4.33933194 +2021-10-28,GBP,USD,1.37323930 +2021-10-28,PLN,PLN,1.00000000 +2021-10-28,CHF,CHF,1.00000000 +2021-10-28,CAD,CAD,1.00000000 +2021-10-28,EUR,EUR,1.00000000 +2021-10-28,ZAR,ZAR,1.00000000 +2021-10-28,AUD,AUD,1.00000000 +2021-10-28,NZD,NZD,1.00000000 +2021-10-28,USD,USD,1.00000000 +2021-10-28,GBP,GBP,1.00000000 +2021-10-28,PLN,CHF,0.23045022 +2021-10-28,PLN,CAD,0.31048749 +2021-10-28,PLN,EUR,0.21637054 +2021-10-28,PLN,ZAR,3.78229504 +2021-10-28,PLN,AUD,0.33466323 +2021-10-28,PLN,NZD,0.35039406 +2021-10-28,PLN,USD,0.25098459 +2021-10-28,PLN,GBP,0.18276828 +2021-10-28,CHF,CAD,1.34730825 +2021-10-28,CHF,EUR,0.93890359 +2021-10-28,CHF,ZAR,16.41263337 +2021-10-28,CHF,AUD,1.45221481 +2021-10-28,CHF,NZD,1.52047613 +2021-10-28,CHF,USD,1.08910543 +2021-10-28,CHF,GBP,0.79309224 +2021-10-28,CAD,EUR,0.69687363 +2021-10-28,CAD,ZAR,12.18179531 +2021-10-28,CAD,AUD,1.07786381 +2021-10-28,CAD,NZD,1.12852877 +2021-10-28,CAD,USD,0.80835654 +2021-10-28,CAD,GBP,0.58864943 +2021-10-28,EUR,ZAR,17.48063753 +2021-10-28,EUR,AUD,1.54671344 +2021-10-28,EUR,NZD,1.61941667 +2021-10-28,EUR,USD,1.15997579 +2021-10-28,EUR,GBP,0.84470040 +2021-10-29,CAD,CHF,0.73834995 +2021-10-29,GBP,PLN,5.46152956 +2021-10-29,USD,PLN,3.95748678 +2021-10-29,NZD,PLN,2.84719160 +2021-10-29,AUD,PLN,2.98137647 +2021-10-29,ZAR,PLN,0.26137295 +2021-10-29,EUR,PLN,4.62399221 +2021-10-29,CAD,PLN,3.20538813 +2021-10-29,CHF,PLN,4.34128566 +2021-10-29,USD,GBP,0.72461145 +2021-10-29,USD,USD,1.00000000 +2021-10-29,NZD,NZD,1.00000000 +2021-10-29,AUD,AUD,1.00000000 +2021-10-29,ZAR,ZAR,1.00000000 +2021-10-29,EUR,EUR,1.00000000 +2021-10-29,CAD,CAD,1.00000000 +2021-10-29,CHF,CHF,1.00000000 +2021-10-29,PLN,PLN,1.00000000 +2021-10-29,CAD,AUD,1.07513696 +2021-10-29,CAD,ZAR,12.26365650 +2021-10-29,CAD,EUR,0.69320792 +2021-10-29,GBP,GBP,1.00000000 +2021-10-29,CHF,GBP,0.79488460 +2021-10-29,CHF,USD,1.09698046 +2021-10-29,CHF,NZD,1.52476067 +2021-10-29,CHF,AUD,1.45613467 +2021-10-29,CHF,ZAR,16.60954466 +2021-10-29,CHF,EUR,0.93886092 +2021-10-29,CHF,CAD,1.35437132 +2021-10-29,CAD,NZD,1.12580696 +2021-10-29,CAD,USD,0.80995547 +2021-10-29,CAD,GBP,0.58690301 +2021-10-29,EUR,ZAR,17.69116620 +2021-10-29,EUR,AUD,1.55095886 +2021-10-29,EUR,NZD,1.62405381 +2021-10-29,EUR,USD,1.16841636 +2021-10-29,EUR,GBP,0.84664787 +2021-10-29,PLN,GBP,0.18309889 +2021-10-29,PLN,USD,0.25268562 +2021-10-29,PLN,NZD,0.35122329 +2021-10-29,PLN,AUD,0.33541554 +2021-10-29,PLN,ZAR,3.82595061 +2021-10-29,PLN,EUR,0.21626334 +2021-10-29,PLN,CAD,0.31197470 +2021-10-29,PLN,CHF,0.23034651 +2021-10-29,GBP,USD,1.38004996 +2021-10-29,GBP,NZD,1.91821638 +2021-10-29,USD,NZD,1.38996155 +2021-10-29,GBP,AUD,1.83188183 +2021-10-29,USD,AUD,1.32740255 +2021-10-29,NZD,AUD,0.95499228 +2021-10-29,GBP,ZAR,20.89554110 +2021-10-29,USD,ZAR,15.14114805 +2021-10-29,NZD,ZAR,10.89321415 +2021-10-29,AUD,ZAR,11.40659906 +2021-10-29,GBP,EUR,1.18112858 +2021-10-29,USD,EUR,0.85585929 +2021-10-29,NZD,EUR,0.61574314 +2021-10-29,AUD,EUR,0.64476243 +2021-10-29,ZAR,EUR,0.05652539 +2021-10-29,GBP,CAD,1.70385904 +2021-10-29,USD,CAD,1.23463578 +2021-10-29,NZD,CAD,0.88825175 +2021-10-29,AUD,CAD,0.93011406 +2021-10-29,ZAR,AUD,0.08766855 +2021-10-29,ZAR,NZD,0.09180027 +2021-10-29,ZAR,USD,0.06604519 +2021-10-29,ZAR,GBP,0.04785710 +2021-10-29,AUD,NZD,1.04712888 +2021-10-29,AUD,USD,0.75335097 +2021-10-29,AUD,GBP,0.54588674 +2021-10-29,NZD,USD,0.71944436 +2021-10-29,NZD,GBP,0.52131762 +2021-10-29,ZAR,CAD,0.08154175 +2021-10-29,EUR,CAD,1.44256863 +2021-10-29,GBP,CHF,1.25804425 +2021-10-29,USD,CHF,0.91159327 +2021-10-29,NZD,CHF,0.65584063 +2021-10-29,AUD,CHF,0.68674967 +2021-10-29,ZAR,CHF,0.06020635 +2021-10-29,EUR,CHF,1.06512049 +2021-10-30,PLN,CHF,0.22956179 +2021-10-30,CHF,CAD,1.35431320 +2021-10-30,PLN,GBP,0.18324418 +2021-10-30,PLN,USD,0.25081099 +2021-10-30,PLN,NZD,0.34980087 +2021-10-30,PLN,AUD,0.33353143 +2021-10-30,PLN,ZAR,3.82202699 +2021-10-30,PLN,EUR,0.21695853 +2021-10-30,PLN,CAD,0.31089856 +2021-10-30,EUR,CHF,1.05809062 +2021-10-30,CAD,CHF,0.73838164 +2021-10-30,GBP,PLN,5.45719924 +2021-10-30,USD,PLN,3.98706612 +2021-10-30,NZD,PLN,2.85876933 +2021-10-30,AUD,PLN,2.99821819 +2021-10-30,ZAR,PLN,0.26164127 +2021-10-30,EUR,PLN,4.60917577 +2021-10-30,CAD,PLN,3.21648322 +2021-10-30,CHF,PLN,4.35612564 +2021-10-30,ZAR,CHF,0.06006284 +2021-10-30,AUD,CHF,0.68827632 +2021-10-30,NZD,CHF,0.65626421 +2021-10-30,USD,CHF,0.91527802 +2021-10-30,GBP,CHF,1.25276441 +2021-10-30,EUR,CAD,1.43298611 +2021-10-30,ZAR,CAD,0.08134389 +2021-10-30,AUD,CAD,0.93214171 +2021-10-30,GBP,GBP,1.00000000 +2021-10-30,USD,USD,1.00000000 +2021-10-30,NZD,NZD,1.00000000 +2021-10-30,AUD,AUD,1.00000000 +2021-10-30,ZAR,ZAR,1.00000000 +2021-10-30,EUR,EUR,1.00000000 +2021-10-30,CAD,CAD,1.00000000 +2021-10-30,CHF,CHF,1.00000000 +2021-10-30,PLN,PLN,1.00000000 +2021-10-30,NZD,CAD,0.88878727 +2021-10-30,USD,CAD,1.23957311 +2021-10-30,GBP,CAD,1.69663538 +2021-10-30,ZAR,EUR,0.05676531 +2021-10-30,AUD,EUR,0.65048901 +2021-10-30,NZD,EUR,0.62023440 +2021-10-30,USD,EUR,0.86502801 +2021-10-30,GBP,EUR,1.18398593 +2021-10-30,AUD,ZAR,11.45927049 +2021-10-30,NZD,ZAR,10.92629406 +2021-10-30,USD,ZAR,15.23867344 +2021-10-30,GBP,ZAR,20.85756287 +2021-10-30,NZD,AUD,0.95348944 +2021-10-30,USD,AUD,1.32981189 +2021-10-30,GBP,AUD,1.82014748 +2021-10-30,USD,NZD,1.39467919 +2021-10-30,GBP,NZD,1.90893301 +2021-10-30,GBP,USD,1.36872555 +2021-10-30,CAD,AUD,1.07279826 +2021-10-30,USD,GBP,0.73060666 +2021-10-30,NZD,GBP,0.52385285 +2021-10-30,NZD,USD,0.71701077 +2021-10-30,AUD,GBP,0.54940603 +2021-10-30,AUD,USD,0.75198606 +2021-10-30,AUD,NZD,1.04877931 +2021-10-30,ZAR,GBP,0.04794424 +2021-10-30,ZAR,USD,0.06562251 +2021-10-30,ZAR,NZD,0.09152234 +2021-10-30,ZAR,AUD,0.08726559 +2021-10-30,EUR,GBP,0.84460463 +2021-10-30,EUR,USD,1.15603193 +2021-10-30,EUR,NZD,1.61229367 +2021-10-30,EUR,AUD,1.53730500 +2021-10-30,EUR,ZAR,17.61639415 +2021-10-30,CAD,GBP,0.58940183 +2021-10-30,CAD,USD,0.80672934 +2021-10-30,CAD,NZD,1.12512862 +2021-10-30,CAD,ZAR,12.29348570 +2021-10-30,CAD,EUR,0.69784347 +2021-10-30,CHF,GBP,0.79823468 +2021-10-30,CHF,USD,1.09256420 +2021-10-30,CHF,NZD,1.52377654 +2021-10-30,CHF,AUD,1.45290485 +2021-10-30,CHF,ZAR,16.64922995 +2021-10-30,CHF,EUR,0.94509863 +2021-10-31,CAD,EUR,0.69794314 +2021-10-31,USD,GBP,0.73028347 +2021-10-31,NZD,GBP,0.52371931 +2021-10-31,NZD,USD,0.71714523 +2021-10-31,AUD,GBP,0.54906756 +2021-10-31,AUD,USD,0.75185539 +2021-10-31,AUD,NZD,1.04840046 +2021-10-31,ZAR,GBP,0.04793659 +2021-10-31,ZAR,USD,0.06564107 +2021-10-31,ZAR,NZD,0.09153107 +2021-10-31,ZAR,AUD,0.08730545 +2021-10-31,EUR,GBP,0.84434987 +2021-10-31,EUR,USD,1.15619468 +2021-10-31,EUR,NZD,1.61221833 +2021-10-31,EUR,AUD,1.53778865 +2021-10-31,EUR,ZAR,17.61389087 +2021-10-31,CAD,GBP,0.58930820 +2021-10-31,CAD,USD,0.80695814 +2021-10-31,CAD,NZD,1.12523672 +2021-10-31,CAD,AUD,1.07328903 +2021-10-31,CAD,ZAR,12.29349424 +2021-10-31,CHF,GBP,0.79757107 +2021-10-31,CHF,USD,1.09213900 +2021-10-31,CHF,NZD,1.52289796 +2021-10-31,CHF,AUD,1.45259184 +2021-10-31,CHF,ZAR,16.63804335 +2021-10-31,CHF,EUR,0.94459784 +2021-10-31,CHF,CAD,1.35340230 +2021-10-31,PLN,GBP,0.18316418 +2021-10-31,PLN,USD,0.25081243 +2021-10-31,PLN,NZD,0.34973730 +2021-10-31,PLN,AUD,0.33359132 +2021-10-31,PLN,ZAR,3.82096796 +2021-10-31,PLN,EUR,0.21692924 +2021-10-31,PLN,CAD,0.31081220 +2021-10-31,PLN,CHF,0.22965248 +2021-10-31,GBP,GBP,1.00000000 +2021-10-31,USD,USD,1.00000000 +2021-10-31,NZD,NZD,1.00000000 +2021-10-31,AUD,AUD,1.00000000 +2021-10-31,ZAR,ZAR,1.00000000 +2021-10-31,EUR,EUR,1.00000000 +2021-10-31,CAD,CAD,1.00000000 +2021-10-31,CHF,CHF,1.00000000 +2021-10-31,PLN,PLN,1.00000000 +2021-10-31,CHF,PLN,4.35440540 +2021-10-31,CAD,PLN,3.21737692 +2021-10-31,EUR,PLN,4.60979811 +2021-10-31,ZAR,PLN,0.26171379 +2021-10-31,AUD,PLN,2.99767992 +2021-10-31,NZD,PLN,2.85928896 +2021-10-31,USD,PLN,3.98704323 +2021-10-31,GBP,PLN,5.45958276 +2021-10-31,CAD,CHF,0.73887860 +2021-10-31,EUR,CHF,1.05865158 +2021-10-31,ZAR,CHF,0.06010322 +2021-10-31,AUD,CHF,0.68842463 +2021-10-31,NZD,CHF,0.65664281 +2021-10-31,USD,CHF,0.91563437 +2021-10-31,GBP,CHF,1.25380676 +2021-10-31,EUR,CAD,1.43278147 +2021-10-31,ZAR,CAD,0.08134384 +2021-10-31,AUD,CAD,0.93171548 +2021-10-31,NZD,CAD,0.88870189 +2021-10-31,USD,CAD,1.23922165 +2021-10-31,GBP,CAD,1.69690495 +2021-10-31,ZAR,EUR,0.05677337 +2021-10-31,AUD,EUR,0.65028442 +2021-10-31,NZD,EUR,0.62026339 +2021-10-31,USD,EUR,0.86490625 +2021-10-31,GBP,EUR,1.18434317 +2021-10-31,AUD,ZAR,11.45403867 +2021-10-31,NZD,ZAR,10.92525194 +2021-10-31,USD,ZAR,15.23436470 +2021-10-31,GBP,ZAR,20.86089144 +2021-10-31,NZD,AUD,0.95383400 +2021-10-31,USD,AUD,1.33004300 +2021-10-31,GBP,AUD,1.82126950 +2021-10-31,USD,NZD,1.39441770 +2021-10-31,GBP,NZD,1.90941976 +2021-10-31,GBP,USD,1.36933128 +2021-11-01,CHF,PLN,4.35214985 +2021-11-01,PLN,PLN,1.00000000 +2021-11-01,CHF,CHF,1.00000000 +2021-11-01,CAD,CAD,1.00000000 +2021-11-01,EUR,EUR,1.00000000 +2021-11-01,ZAR,ZAR,1.00000000 +2021-11-01,AUD,AUD,1.00000000 +2021-11-01,NZD,NZD,1.00000000 +2021-11-01,USD,USD,1.00000000 +2021-11-01,GBP,GBP,1.00000000 +2021-11-01,PLN,CHF,0.22977150 +2021-11-01,PLN,CAD,0.31056265 +2021-11-01,PLN,EUR,0.21699548 +2021-11-01,PLN,ZAR,3.81829721 +2021-11-01,PLN,AUD,0.33363307 +2021-11-01,PLN,NZD,0.34957809 +2021-11-01,PLN,USD,0.25077924 +2021-11-01,PLN,GBP,0.18329025 +2021-11-01,CHF,CAD,1.35161518 +2021-11-01,CHF,EUR,0.94439682 +2021-11-01,CHF,ZAR,16.61780148 +2021-11-01,CHF,AUD,1.45202112 +2021-11-01,CHF,NZD,1.52141623 +2021-11-01,CHF,USD,1.09142882 +2021-11-01,CHF,GBP,0.79770661 +2021-11-01,CAD,EUR,0.69871724 +2021-11-01,CAD,ZAR,12.29477277 +2021-11-01,CAD,AUD,1.07428590 +2021-11-01,CAD,NZD,1.12562825 +2021-11-01,CAD,USD,0.80749968 +2021-11-01,CAD,GBP,0.59018767 +2021-11-01,EUR,ZAR,17.59620648 +2021-11-01,EUR,AUD,1.53751166 +2021-11-01,EUR,NZD,1.61099254 +2021-11-01,EUR,USD,1.15568879 +2021-11-01,EUR,GBP,0.84467312 +2021-11-01,ZAR,AUD,0.08737745 +2021-11-01,ZAR,NZD,0.09155340 +2021-11-01,ZAR,USD,0.06567829 +2021-11-01,ZAR,GBP,0.04800314 +2021-11-01,AUD,NZD,1.04779208 +2021-11-01,AUD,USD,0.75166181 +2021-11-01,AUD,GBP,0.54937673 +2021-11-01,NZD,USD,0.71737687 +2021-11-01,NZD,GBP,0.52431846 +2021-11-01,USD,GBP,0.73088285 +2021-11-01,NZD,CAD,0.88839277 +2021-11-01,USD,CAD,1.23839058 +2021-11-01,GBP,CAD,1.69437630 +2021-11-01,ZAR,EUR,0.05683043 +2021-11-01,AUD,EUR,0.65040157 +2021-11-01,NZD,EUR,0.62073534 +2021-11-01,USD,EUR,0.86528485 +2021-11-01,GBP,EUR,1.18388993 +2021-11-01,AUD,ZAR,11.44460041 +2021-11-01,NZD,ZAR,10.92258726 +2021-11-01,USD,ZAR,15.22573136 +2021-11-01,GBP,ZAR,20.83197058 +2021-11-01,NZD,AUD,0.95438782 +2021-11-01,USD,AUD,1.33038554 +2021-11-01,GBP,AUD,1.82024455 +2021-11-01,USD,NZD,1.39396744 +2021-11-01,GBP,NZD,1.90723783 +2021-11-01,GBP,USD,1.36820833 +2021-11-01,AUD,CAD,0.93085090 +2021-11-01,ZAR,CAD,0.08133538 +2021-11-01,EUR,CAD,1.43119411 +2021-11-01,GBP,CHF,1.25359372 +2021-11-01,USD,CHF,0.91623016 +2021-11-01,NZD,CHF,0.65728233 +2021-11-01,AUD,CHF,0.68869522 +2021-11-01,ZAR,CHF,0.06017643 +2021-11-01,EUR,CHF,1.05887692 +2021-11-01,CAD,CHF,0.73985556 +2021-11-01,GBP,PLN,5.45582757 +2021-11-01,USD,PLN,3.98757090 +2021-11-01,NZD,PLN,2.86059118 +2021-11-01,AUD,PLN,2.99730479 +2021-11-01,ZAR,PLN,0.26189685 +2021-11-01,EUR,PLN,4.60839092 +2021-11-01,CAD,PLN,3.21996222 +2021-11-02,ZAR,USD,0.06480977 +2021-11-02,EUR,PLN,4.61690280 +2021-11-02,ZAR,PLN,0.25797850 +2021-11-02,AUD,PLN,2.99352665 +2021-11-02,NZD,PLN,2.85705715 +2021-11-02,USD,PLN,3.98054944 +2021-11-02,GBP,PLN,5.43549720 +2021-11-02,CAD,CHF,0.73482964 +2021-11-02,EUR,CHF,1.05482050 +2021-11-02,ZAR,CHF,0.05894016 +2021-11-02,AUD,CHF,0.68392891 +2021-11-02,NZD,CHF,0.65274982 +2021-11-02,USD,CHF,0.90943330 +2021-11-02,GBP,CHF,1.24184417 +2021-11-02,EUR,CAD,1.43546265 +2021-11-02,ZAR,CAD,0.08020929 +2021-11-02,AUD,CAD,0.93073125 +2021-11-02,NZD,CAD,0.88830088 +2021-11-02,USD,CAD,1.23761108 +2021-11-02,GBP,CAD,1.68997560 +2021-11-02,ZAR,EUR,0.05587696 +2021-11-02,AUD,EUR,0.64838417 +2021-11-02,NZD,EUR,0.61882549 +2021-11-02,USD,EUR,0.86216878 +2021-11-02,GBP,EUR,1.17730379 +2021-11-02,AUD,ZAR,11.60378325 +2021-11-02,NZD,ZAR,11.07478827 +2021-11-02,USD,ZAR,15.42977239 +2021-11-02,GBP,ZAR,21.06957595 +2021-11-02,NZD,AUD,0.95441180 +2021-11-02,USD,AUD,1.32971905 +2021-11-02,GBP,AUD,1.81575036 +2021-11-02,USD,NZD,1.39323410 +2021-11-02,GBP,NZD,1.90248107 +2021-11-02,GBP,USD,1.36551428 +2021-11-02,PLN,PLN,1.00000000 +2021-11-02,CHF,CHF,1.00000000 +2021-11-02,CAD,CAD,1.00000000 +2021-11-02,EUR,EUR,1.00000000 +2021-11-02,ZAR,ZAR,1.00000000 +2021-11-02,AUD,AUD,1.00000000 +2021-11-02,NZD,NZD,1.00000000 +2021-11-02,USD,USD,1.00000000 +2021-11-02,GBP,GBP,1.00000000 +2021-11-02,CHF,PLN,4.37695587 +2021-11-02,ZAR,GBP,0.04746180 +2021-11-02,AUD,NZD,1.04776576 +2021-11-02,AUD,USD,0.75203856 +2021-11-02,AUD,GBP,0.55073650 +2021-11-02,NZD,USD,0.71775447 +2021-11-02,NZD,GBP,0.52562941 +2021-11-02,USD,GBP,0.73232482 +2021-11-02,CAD,PLN,3.21631686 +2021-11-02,PLN,CHF,0.22846929 +2021-11-02,PLN,CAD,0.31091464 +2021-11-02,PLN,EUR,0.21659542 +2021-11-02,PLN,ZAR,3.87629205 +2021-11-02,PLN,AUD,0.33405415 +2021-11-02,PLN,NZD,0.35001050 +2021-11-02,PLN,USD,0.25122160 +2021-11-02,PLN,GBP,0.18397581 +2021-11-02,CHF,CAD,1.36085964 +2021-11-02,CHF,EUR,0.94802860 +2021-11-02,CHF,ZAR,16.96635910 +2021-11-02,CHF,AUD,1.46214027 +2021-11-02,CHF,NZD,1.53198051 +2021-11-02,CHF,USD,1.09958586 +2021-11-02,CHF,GBP,0.80525401 +2021-11-02,CAD,EUR,0.69663951 +2021-11-02,CAD,ZAR,12.46738354 +2021-11-02,CAD,AUD,1.07442401 +2021-11-02,CAD,NZD,1.12574469 +2021-11-02,CAD,USD,0.80800828 +2021-11-02,CAD,GBP,0.59172452 +2021-11-02,EUR,ZAR,17.89646343 +2021-11-02,EUR,AUD,1.54229553 +2021-11-02,EUR,NZD,1.61596445 +2021-11-02,EUR,USD,1.15986571 +2021-11-02,EUR,GBP,0.84939844 +2021-11-02,ZAR,AUD,0.08617879 +2021-11-02,ZAR,NZD,0.09029518 +2021-11-03,CHF,CAD,1.35644304 +2021-11-03,USD,GBP,0.73443078 +2021-11-03,NZD,GBP,0.52329127 +2021-11-03,NZD,USD,0.71251272 +2021-11-03,AUD,GBP,0.54613091 +2021-11-03,AUD,USD,0.74361113 +2021-11-03,AUD,NZD,1.04364612 +2021-11-03,ZAR,GBP,0.04759383 +2021-11-03,ZAR,USD,0.06480370 +2021-11-03,ZAR,NZD,0.09095094 +2021-11-03,ZAR,AUD,0.08714730 +2021-11-03,EUR,GBP,0.85041895 +2021-11-03,EUR,USD,1.15792934 +2021-11-03,EUR,NZD,1.62513498 +2021-11-03,EUR,AUD,1.55717053 +2021-11-03,EUR,ZAR,17.86825964 +2021-11-03,CAD,GBP,0.59183581 +2021-11-03,CAD,USD,0.80584287 +2021-11-03,CAD,NZD,1.13098735 +2021-11-03,CAD,AUD,1.08368855 +2021-11-03,CAD,ZAR,12.43513666 +2021-11-03,CAD,EUR,0.69593441 +2021-11-03,CHF,GBP,0.80279156 +2021-11-03,CHF,USD,1.09307995 +2021-11-03,CHF,NZD,1.53411991 +2021-11-03,CHF,AUD,1.46996179 +2021-11-03,CHF,ZAR,16.86755456 +2021-11-03,CHF,EUR,0.94399538 +2021-11-03,PLN,GBP,0.18461582 +2021-11-03,PLN,USD,0.25137266 +2021-11-03,PLN,NZD,0.35279744 +2021-11-03,PLN,AUD,0.33804317 +2021-11-03,PLN,ZAR,3.87898627 +2021-11-03,PLN,EUR,0.21708808 +2021-11-03,PLN,CAD,0.31193757 +2021-11-03,PLN,CHF,0.22996732 +2021-11-03,GBP,USD,1.36159871 +2021-11-03,GBP,NZD,1.91098162 +2021-11-03,USD,NZD,1.40348372 +2021-11-03,GBP,AUD,1.83106281 +2021-11-03,USD,AUD,1.34478891 +2021-11-03,NZD,AUD,0.95817920 +2021-11-03,GBP,ZAR,21.01112686 +2021-11-03,USD,ZAR,15.43121766 +2021-11-03,NZD,ZAR,10.99493859 +2021-11-03,AUD,ZAR,11.47482481 +2021-11-03,GBP,EUR,1.17589101 +2021-11-03,USD,EUR,0.86361056 +2021-11-03,NZD,EUR,0.61533350 +2021-11-03,AUD,EUR,0.64219042 +2021-11-03,ZAR,EUR,0.05596516 +2021-11-03,GBP,CAD,1.68965781 +2021-11-03,USD,CAD,1.24093671 +2021-11-03,NZD,CAD,0.88418319 +2021-11-03,AUD,CAD,0.92277435 +2021-11-03,ZAR,CAD,0.08041729 +2021-11-03,EUR,CAD,1.43691702 +2021-11-03,GBP,CHF,1.24565335 +2021-11-03,USD,CHF,0.91484616 +2021-11-03,NZD,CHF,0.65183953 +2021-11-03,AUD,CHF,0.68028979 +2021-11-03,ZAR,CHF,0.05928542 +2021-11-03,EUR,CHF,1.05932722 +2021-11-03,CAD,CHF,0.73722226 +2021-11-03,GBP,PLN,5.41665389 +2021-11-03,USD,PLN,3.97815737 +2021-11-03,NZD,PLN,2.83448769 +2021-11-03,AUD,PLN,2.95820205 +2021-11-03,ZAR,PLN,0.25779931 +2021-11-03,EUR,PLN,4.60642519 +2021-11-03,CAD,PLN,3.20576967 +2021-11-03,CHF,PLN,4.34844394 +2021-11-03,GBP,GBP,1.00000000 +2021-11-03,USD,USD,1.00000000 +2021-11-03,NZD,NZD,1.00000000 +2021-11-03,AUD,AUD,1.00000000 +2021-11-03,ZAR,ZAR,1.00000000 +2021-11-03,EUR,EUR,1.00000000 +2021-11-03,CAD,CAD,1.00000000 +2021-11-03,CHF,CHF,1.00000000 +2021-11-03,PLN,PLN,1.00000000 +2021-11-04,GBP,USD,1.36962087 +2021-11-04,CAD,AUD,1.08168301 +2021-11-04,CAD,ZAR,12.32043936 +2021-11-04,CAD,EUR,0.69545104 +2021-11-04,CHF,GBP,0.80118341 +2021-11-04,CHF,USD,1.09731752 +2021-11-04,CHF,NZD,1.52934538 +2021-11-04,CHF,AUD,1.46930032 +2021-11-04,CHF,ZAR,16.73542551 +2021-11-04,CHF,EUR,0.94466348 +2021-11-04,CHF,CAD,1.35834649 +2021-11-04,PLN,GBP,0.18501844 +2021-11-04,PLN,USD,0.25340511 +2021-11-04,PLN,NZD,0.35317393 +2021-11-04,PLN,AUD,0.33930763 +2021-11-04,PLN,ZAR,3.86473586 +2021-11-04,PLN,EUR,0.21815249 +2021-11-04,PLN,CAD,0.31368491 +2021-11-04,PLN,CHF,0.23093144 +2021-11-04,CAD,USD,0.80783330 +2021-11-04,CAD,GBP,0.58982257 +2021-11-04,EUR,ZAR,17.71575365 +2021-11-04,EUR,AUD,1.55536903 +2021-11-04,EUR,NZD,1.61893140 +2021-11-04,EUR,USD,1.16159621 +2021-11-04,EUR,GBP,0.84811515 +2021-11-04,ZAR,AUD,0.08779581 +2021-11-04,ZAR,NZD,0.09138372 +2021-11-04,ZAR,USD,0.06556855 +2021-11-04,ZAR,GBP,0.04787350 +2021-11-04,AUD,NZD,1.04086643 +2021-11-04,AUD,USD,0.74682997 +2021-11-04,AUD,GBP,0.54528227 +2021-11-04,NZD,USD,0.71750798 +2021-11-04,NZD,GBP,0.52387343 +2021-11-04,USD,GBP,0.73012906 +2021-11-04,CAD,NZD,1.12588753 +2021-11-04,GBP,GBP,1.00000000 +2021-11-04,USD,USD,1.00000000 +2021-11-04,NZD,NZD,1.00000000 +2021-11-04,AUD,AUD,1.00000000 +2021-11-04,ZAR,ZAR,1.00000000 +2021-11-04,EUR,EUR,1.00000000 +2021-11-04,CAD,CAD,1.00000000 +2021-11-04,CHF,CHF,1.00000000 +2021-11-04,PLN,PLN,1.00000000 +2021-11-04,CHF,PLN,4.33028954 +2021-11-04,CAD,PLN,3.18791235 +2021-11-04,EUR,PLN,4.58394951 +2021-11-04,ZAR,PLN,0.25874990 +2021-11-04,AUD,PLN,2.94717805 +2021-11-04,NZD,PLN,2.83146607 +2021-11-04,USD,PLN,3.94625033 +2021-11-04,GBP,PLN,5.40486667 +2021-11-04,CAD,CHF,0.73618919 +2021-11-04,EUR,CHF,1.05857802 +2021-11-04,ZAR,CHF,0.05975349 +2021-11-04,AUD,CHF,0.68059605 +2021-11-04,NZD,CHF,0.65387454 +2021-11-04,USD,CHF,0.91131325 +2021-11-04,GBP,CHF,1.24815365 +2021-11-04,EUR,CAD,1.43791574 +2021-11-04,ZAR,CAD,0.08116594 +2021-11-04,AUD,CAD,0.92448526 +2021-11-04,NZD,CAD,0.88818818 +2021-11-04,USD,CAD,1.23787915 +2021-11-04,GBP,CAD,1.69542512 +2021-11-04,ZAR,EUR,0.05644694 +2021-11-04,AUD,EUR,0.64293424 +2021-11-04,NZD,EUR,0.61769140 +2021-11-04,USD,EUR,0.86088435 +2021-11-04,GBP,EUR,1.17908517 +2021-11-04,AUD,ZAR,11.39006520 +2021-11-04,NZD,ZAR,10.94286816 +2021-11-04,USD,ZAR,15.25121419 +2021-11-04,GBP,ZAR,20.88838293 +2021-11-04,NZD,AUD,0.96073807 +2021-11-04,USD,AUD,1.33899286 +2021-11-04,GBP,AUD,1.83391255 +2021-11-04,USD,NZD,1.39371272 +2021-11-04,GBP,NZD,1.90885802 +2021-11-05,EUR,NZD,1.62547702 +2021-11-05,GBP,USD,1.35073321 +2021-11-05,GBP,NZD,1.90018182 +2021-11-05,USD,NZD,1.40677805 +2021-11-05,GBP,AUD,1.82334660 +2021-11-05,USD,AUD,1.34989394 +2021-11-05,NZD,AUD,0.95956427 +2021-11-05,GBP,ZAR,20.54928654 +2021-11-05,USD,ZAR,15.21343151 +2021-11-05,NZD,ZAR,10.81438014 +2021-11-05,AUD,ZAR,11.27009458 +2021-11-05,GBP,EUR,1.16899950 +2021-11-05,USD,EUR,0.86545551 +2021-11-05,NZD,EUR,0.61520402 +2021-11-05,AUD,EUR,0.64112852 +2021-11-05,ZAR,EUR,0.05688759 +2021-11-05,GBP,CAD,1.68205421 +2021-11-05,USD,CAD,1.24528975 +2021-11-05,NZD,CAD,0.88520699 +2021-11-05,AUD,CAD,0.92250932 +2021-11-05,ZAR,CAD,0.08185462 +2021-11-05,EUR,CAD,1.43888362 +2021-11-05,GBP,CHF,1.23285437 +2021-11-05,USD,CHF,0.91272975 +2021-11-05,NZD,CHF,0.64880864 +2021-11-05,AUD,CHF,0.67614923 +2021-11-05,ZAR,CHF,0.05999499 +2021-11-05,EUR,CHF,1.05462353 +2021-11-05,CAD,CHF,0.73294568 +2021-11-05,GBP,PLN,5.38026966 +2021-11-05,USD,PLN,3.98322156 +2021-11-05,NZD,PLN,2.83144996 +2021-11-05,AUD,PLN,2.95076629 +2021-11-05,ZAR,PLN,0.26182269 +2021-11-05,EUR,PLN,4.60245681 +2021-11-05,CAD,PLN,3.19863037 +2021-11-05,CHF,PLN,4.36407563 +2021-11-05,PLN,PLN,1.00000000 +2021-11-05,CHF,CHF,1.00000000 +2021-11-05,CAD,CAD,1.00000000 +2021-11-05,EUR,EUR,1.00000000 +2021-11-05,ZAR,ZAR,1.00000000 +2021-11-05,AUD,AUD,1.00000000 +2021-11-05,NZD,NZD,1.00000000 +2021-11-05,USD,USD,1.00000000 +2021-11-05,GBP,GBP,1.00000000 +2021-11-05,USD,GBP,0.74033865 +2021-11-05,NZD,GBP,0.52626543 +2021-11-05,NZD,USD,0.71084419 +2021-11-05,AUD,GBP,0.54844208 +2021-11-05,AUD,USD,0.74079894 +2021-11-05,AUD,NZD,1.04213968 +2021-11-05,ZAR,GBP,0.04866349 +2021-11-05,ZAR,USD,0.06573139 +2021-11-05,ZAR,NZD,0.09246947 +2021-11-05,ZAR,AUD,0.08873040 +2021-11-05,EUR,GBP,0.85543236 +2021-11-05,EUR,USD,1.15546090 +2021-11-05,EUR,AUD,1.55974967 +2021-11-05,EUR,ZAR,17.57852565 +2021-11-05,CAD,GBP,0.59451116 +2021-11-05,CAD,USD,0.80302596 +2021-11-05,CAD,NZD,1.12967929 +2021-11-05,CAD,AUD,1.08399989 +2021-11-05,CAD,ZAR,12.21678075 +2021-11-05,CAD,EUR,0.69498324 +2021-11-05,CHF,GBP,0.81112581 +2021-11-05,CHF,USD,1.09561456 +2021-11-05,CHF,NZD,1.54128651 +2021-11-05,CHF,AUD,1.47896346 +2021-11-05,CHF,ZAR,16.66805745 +2021-11-05,CHF,EUR,0.94820566 +2021-11-05,CHF,CAD,1.36435758 +2021-11-05,PLN,GBP,0.18586429 +2021-11-05,PLN,USD,0.25105307 +2021-11-05,PLN,NZD,0.35317594 +2021-11-05,PLN,AUD,0.33889502 +2021-11-05,PLN,ZAR,3.81937875 +2021-11-05,PLN,EUR,0.21727526 +2021-11-05,PLN,CAD,0.31263381 +2021-11-05,PLN,CHF,0.22914360 +2021-11-06,ZAR,NZD,0.09333625 +2021-11-06,CAD,CHF,0.73337003 +2021-11-06,GBP,PLN,5.35881328 +2021-11-06,USD,PLN,3.97186679 +2021-11-06,NZD,PLN,2.82585148 +2021-11-06,AUD,PLN,2.93994887 +2021-11-06,ZAR,PLN,0.26375440 +2021-11-06,EUR,PLN,4.59040104 +2021-11-06,CAD,PLN,3.18874968 +2021-11-06,CHF,PLN,4.34807752 +2021-11-06,ZAR,AUD,0.08971394 +2021-11-06,EUR,GBP,0.85660778 +2021-11-06,EUR,USD,1.15572888 +2021-11-06,EUR,NZD,1.62443111 +2021-11-06,EUR,AUD,1.56138808 +2021-11-06,EUR,ZAR,17.40407420 +2021-11-06,CAD,GBP,0.59504774 +2021-11-06,CAD,USD,0.80283401 +2021-11-06,CAD,NZD,1.12842083 +2021-11-06,CAD,AUD,1.08462761 +2021-11-06,CAD,ZAR,12.08984472 +2021-11-06,CAD,EUR,0.69465601 +2021-11-06,CHF,GBP,0.81138814 +2021-11-06,CHF,USD,1.09471887 +2021-11-06,CHF,NZD,1.53867868 +2021-11-06,CHF,AUD,1.47896365 +2021-11-06,CHF,ZAR,16.48532697 +2021-11-06,CHF,EUR,0.94721080 +2021-11-06,CHF,CAD,1.36356813 +2021-11-06,PLN,GBP,0.18660848 +2021-11-06,PLN,USD,0.25177078 +2021-11-06,PLN,NZD,0.35387564 +2021-11-06,PLN,AUD,0.34014197 +2021-11-06,PLN,ZAR,3.79140599 +2021-11-06,PLN,EUR,0.21784589 +2021-11-06,PLN,CAD,0.31360254 +2021-11-06,PLN,CHF,0.22998670 +2021-11-06,PLN,PLN,1.00000000 +2021-11-06,CHF,CHF,1.00000000 +2021-11-06,CAD,CAD,1.00000000 +2021-11-06,EUR,EUR,1.00000000 +2021-11-06,ZAR,ZAR,1.00000000 +2021-11-06,AUD,AUD,1.00000000 +2021-11-06,NZD,NZD,1.00000000 +2021-11-06,USD,USD,1.00000000 +2021-11-06,GBP,GBP,1.00000000 +2021-11-06,EUR,CHF,1.05573121 +2021-11-06,ZAR,CHF,0.06066000 +2021-11-06,AUD,CHF,0.67614914 +2021-11-06,NZD,CHF,0.64990827 +2021-11-06,USD,CHF,0.91347653 +2021-11-06,GBP,CHF,1.23245578 +2021-11-06,EUR,CAD,1.43956143 +2021-11-06,ZAR,CAD,0.08271405 +2021-11-06,AUD,CAD,0.92197542 +2021-11-06,NZD,CAD,0.88619420 +2021-11-06,USD,CAD,1.24558749 +2021-11-06,GBP,CAD,1.68053743 +2021-11-06,ZAR,EUR,0.05745781 +2021-11-06,AUD,EUR,0.64045577 +2021-11-06,NZD,EUR,0.61560013 +2021-11-06,USD,EUR,0.86525483 +2021-11-06,GBP,EUR,1.16739542 +2021-11-06,AUD,ZAR,11.14653977 +2021-11-06,NZD,ZAR,10.71395090 +2021-11-06,USD,ZAR,15.05895959 +2021-11-06,GBP,ZAR,20.31743555 +2021-11-06,NZD,AUD,0.96119070 +2021-11-06,USD,AUD,1.35099858 +2021-11-06,GBP,AUD,1.82275730 +2021-11-06,USD,NZD,1.40554686 +2021-11-06,GBP,NZD,1.89635344 +2021-11-06,GBP,USD,1.34919261 +2021-11-06,USD,GBP,0.74118402 +2021-11-06,NZD,GBP,0.52732786 +2021-11-06,NZD,USD,0.71146685 +2021-11-06,AUD,GBP,0.54861939 +2021-11-06,AUD,USD,0.74019323 +2021-11-06,AUD,NZD,1.04037627 +2021-11-06,ZAR,GBP,0.04921881 +2021-11-06,ZAR,USD,0.06640565 +2021-11-07,GBP,PLN,5.36464742 +2021-11-07,PLN,PLN,1.00000000 +2021-11-07,CHF,CHF,1.00000000 +2021-11-07,CAD,CAD,1.00000000 +2021-11-07,EUR,EUR,1.00000000 +2021-11-07,ZAR,ZAR,1.00000000 +2021-11-07,AUD,AUD,1.00000000 +2021-11-07,NZD,NZD,1.00000000 +2021-11-07,USD,USD,1.00000000 +2021-11-07,GBP,GBP,1.00000000 +2021-11-07,EUR,CHF,1.05486380 +2021-11-07,ZAR,CHF,0.06056734 +2021-11-07,AUD,CHF,0.67494432 +2021-11-07,NZD,CHF,0.64917049 +2021-11-07,USD,CHF,0.91210369 +2021-11-07,GBP,CHF,1.23103959 +2021-11-07,EUR,CAD,1.44075652 +2021-11-07,ZAR,CAD,0.08272423 +2021-11-07,AUD,CAD,0.92185400 +2021-11-07,NZD,ZAR,10.71815956 +2021-11-07,USD,ZAR,15.05933151 +2021-11-07,GBP,ZAR,20.32513715 +2021-11-07,NZD,CAD,0.88665153 +2021-11-07,NZD,AUD,0.96181340 +2021-11-07,USD,AUD,1.35137621 +2021-11-07,GBP,AUD,1.82391282 +2021-11-07,USD,NZD,1.40502950 +2021-11-07,GBP,NZD,1.89632708 +2021-11-07,USD,GBP,0.74092149 +2021-11-07,NZD,GBP,0.52733519 +2021-11-07,NZD,USD,0.71172883 +2021-11-07,AUD,GBP,0.54827182 +2021-11-07,AUD,USD,0.73998639 +2021-11-07,AUD,NZD,1.03970271 +2021-11-07,ZAR,GBP,0.04920016 +2021-11-07,ZAR,USD,0.06640401 +2021-11-07,ZAR,NZD,0.09329960 +2021-11-07,ZAR,AUD,0.08973680 +2021-11-07,EUR,GBP,0.85688862 +2021-11-07,EUR,USD,1.15651742 +2021-11-07,EUR,NZD,1.62494109 +2021-11-07,EUR,AUD,1.56289012 +2021-11-07,EUR,ZAR,17.41637877 +2021-11-07,CAD,GBP,0.59474908 +2021-11-07,CAD,USD,0.80271539 +2021-11-07,CAD,NZD,1.12783880 +2021-11-07,CAD,AUD,1.08477047 +2021-11-07,CAD,ZAR,12.08835677 +2021-11-07,CAD,EUR,0.69407980 +2021-11-07,CHF,GBP,0.81232156 +2021-11-07,CHF,USD,1.09636658 +2021-11-07,CHF,NZD,1.54042738 +2021-11-07,CHF,AUD,1.48160370 +2021-11-07,CHF,ZAR,16.51054726 +2021-11-07,CHF,EUR,0.94798968 +2021-11-07,CHF,CAD,1.36582230 +2021-11-07,PLN,GBP,0.18640554 +2021-11-07,PLN,USD,0.25158609 +2021-11-07,PLN,NZD,0.35348588 +2021-11-07,PLN,AUD,0.33998746 +2021-11-07,PLN,ZAR,3.78871828 +2021-11-07,PLN,EUR,0.21753766 +2021-11-07,PLN,CAD,0.31341880 +2021-11-07,PLN,CHF,0.22947260 +2021-11-07,GBP,USD,1.34967066 +2021-11-07,USD,CAD,1.24577156 +2021-11-07,GBP,CAD,1.68138133 +2021-11-07,ZAR,EUR,0.05741722 +2021-11-07,AUD,EUR,0.63984025 +2021-11-07,NZD,EUR,0.61540693 +2021-11-07,USD,EUR,0.86466488 +2021-11-07,GBP,EUR,1.16701281 +2021-11-07,AUD,ZAR,11.14370024 +2021-11-07,CHF,PLN,4.35781875 +2021-11-07,CAD,PLN,3.19061907 +2021-11-07,EUR,PLN,4.59690520 +2021-11-07,ZAR,PLN,0.26394150 +2021-11-07,AUD,PLN,2.94128495 +2021-11-07,NZD,PLN,2.82896731 +2021-11-07,USD,PLN,3.97478255 +2021-11-07,CAD,CHF,0.73215967 +2021-11-08,USD,CAD,1.24497105 +2021-11-08,AUD,CAD,0.92077794 +2021-11-08,ZAR,CAD,0.08253590 +2021-11-08,EUR,CAD,1.44026564 +2021-11-08,GBP,CHF,1.23039534 +2021-11-08,USD,CHF,0.91200786 +2021-11-08,NZD,CHF,0.64833016 +2021-11-08,AUD,CHF,0.67451908 +2021-11-08,ZAR,CHF,0.06046196 +2021-11-08,EUR,CHF,1.05507159 +2021-11-08,CAD,CHF,0.73255347 +2021-11-08,GBP,PLN,5.36381410 +2021-11-08,USD,PLN,3.97582824 +2021-11-08,NZD,PLN,2.82634562 +2021-11-08,AUD,PLN,2.94051416 +2021-11-08,ZAR,PLN,0.26357929 +2021-11-08,EUR,PLN,4.59950373 +2021-11-08,CAD,PLN,3.19351068 +2021-11-08,CHF,PLN,4.35942329 +2021-11-08,PLN,CHF,0.22938814 +2021-11-08,PLN,CAD,0.31313501 +2021-11-08,PLN,EUR,0.21741476 +2021-11-08,PLN,ZAR,3.79392484 +2021-11-08,PLN,AUD,0.34007658 +2021-11-08,PLN,NZD,0.35381377 +2021-11-08,PLN,USD,0.25151992 +2021-11-08,PLN,GBP,0.18643450 +2021-11-08,CHF,CAD,1.36508807 +2021-11-08,CHF,EUR,0.94780298 +2021-11-08,CHF,ZAR,16.53932437 +2021-11-08,CHF,AUD,1.48253776 +2021-11-08,CHF,NZD,1.54242401 +2021-11-08,CHF,USD,1.09648178 +2021-11-08,CHF,GBP,0.81274690 +2021-11-08,CAD,EUR,0.69431636 +2021-11-08,CAD,ZAR,12.11593944 +2021-11-08,CAD,AUD,1.08603818 +2021-11-08,CAD,NZD,1.12990806 +2021-11-08,CAD,USD,0.80323153 +2021-11-08,CAD,GBP,0.59538056 +2021-11-08,EUR,ZAR,17.45017129 +2021-11-08,EUR,AUD,1.56418347 +2021-11-08,EUR,NZD,1.62736775 +2021-11-08,EUR,USD,1.15686678 +2021-11-08,EUR,GBP,0.85750617 +2021-11-08,ZAR,AUD,0.08963714 +2021-11-08,ZAR,NZD,0.09325798 +2021-11-08,ZAR,USD,0.06629544 +2021-11-08,ZAR,GBP,0.04914027 +2021-11-08,AUD,NZD,1.04039442 +2021-11-08,AUD,USD,0.73959788 +2021-11-08,AUD,GBP,0.54821329 +2021-11-08,NZD,USD,0.71088220 +2021-11-08,NZD,GBP,0.52692833 +2021-11-08,USD,GBP,0.74123156 +2021-11-08,GBP,GBP,1.00000000 +2021-11-08,USD,USD,1.00000000 +2021-11-08,NZD,NZD,1.00000000 +2021-11-08,AUD,AUD,1.00000000 +2021-11-08,ZAR,ZAR,1.00000000 +2021-11-08,EUR,EUR,1.00000000 +2021-11-08,CAD,CAD,1.00000000 +2021-11-08,CHF,CHF,1.00000000 +2021-11-08,PLN,PLN,1.00000000 +2021-11-08,GBP,USD,1.34910607 +2021-11-08,GBP,NZD,1.89779130 +2021-11-08,USD,NZD,1.40670283 +2021-11-08,GBP,AUD,1.82410755 +2021-11-08,USD,AUD,1.35208608 +2021-11-08,NZD,AUD,0.96117394 +2021-11-08,GBP,ZAR,20.34990854 +2021-11-08,USD,ZAR,15.08399371 +2021-11-08,NZD,ZAR,10.72294296 +2021-11-08,AUD,ZAR,11.15608999 +2021-11-08,GBP,EUR,1.16617237 +2021-11-08,USD,EUR,0.86440376 +2021-11-08,NZD,EUR,0.61448926 +2021-11-08,AUD,EUR,0.63931119 +2021-11-08,ZAR,EUR,0.05730603 +2021-11-08,GBP,CAD,1.67959800 +2021-11-08,NZD,CAD,0.88502776 +2021-11-09,NZD,NZD,1.00000000 +2021-11-09,CHF,PLN,4.33971365 +2021-11-09,CAD,PLN,3.18531118 +2021-11-09,EUR,PLN,4.59333210 +2021-11-09,ZAR,PLN,0.26570984 +2021-11-09,AUD,PLN,2.93923182 +2021-11-09,NZD,PLN,2.83870273 +2021-11-09,USD,PLN,3.96412687 +2021-11-09,GBP,PLN,5.37627385 +2021-11-09,CAD,CHF,0.73399112 +2021-11-09,USD,GBP,0.73733721 +2021-11-09,NZD,GBP,0.52800560 +2021-11-09,NZD,USD,0.71609785 +2021-11-09,AUD,GBP,0.54670426 +2021-11-09,AUD,USD,0.74145757 +2021-11-09,AUD,NZD,1.03541375 +2021-11-09,ZAR,GBP,0.04942268 +2021-11-09,ZAR,USD,0.06702859 +2021-11-09,ZAR,NZD,0.09360256 +2021-11-09,ZAR,AUD,0.09040112 +2021-11-09,EUR,GBP,0.85437093 +2021-11-09,EUR,USD,1.15872483 +2021-11-09,EUR,NZD,1.61810962 +2021-11-09,EUR,AUD,1.56276620 +2021-11-09,EUR,ZAR,17.28702306 +2021-11-09,CAD,GBP,0.59247562 +2021-11-09,CAD,USD,0.80353414 +2021-11-09,CAD,NZD,1.12210103 +2021-11-09,CAD,AUD,1.08372235 +2021-11-09,CAD,ZAR,11.98793095 +2021-11-09,CAD,EUR,0.69346416 +2021-11-09,CHF,GBP,0.80719727 +2021-11-09,CHF,USD,1.09474641 +2021-11-09,CHF,NZD,1.52876650 +2021-11-09,CHF,AUD,1.47647885 +2021-11-09,CHF,ZAR,16.33252869 +2021-11-09,CHF,EUR,0.94478550 +2021-11-09,CHF,CAD,1.36241431 +2021-11-09,PLN,GBP,0.18600243 +2021-11-09,PLN,USD,0.25226236 +2021-11-09,PLN,NZD,0.35227359 +2021-11-09,PLN,AUD,0.34022495 +2021-11-09,PLN,ZAR,3.76350381 +2021-11-09,PLN,EUR,0.21770688 +2021-11-09,PLN,CAD,0.31394107 +2021-11-09,PLN,CHF,0.23042995 +2021-11-09,EUR,CHF,1.05844131 +2021-11-09,ZAR,CHF,0.06122751 +2021-11-09,AUD,CHF,0.67728705 +2021-11-09,NZD,CHF,0.65412213 +2021-11-09,USD,CHF,0.91345355 +2021-11-09,GBP,CHF,1.23885454 +2021-11-09,EUR,CAD,1.44203559 +2021-11-09,PLN,PLN,1.00000000 +2021-11-09,CHF,CHF,1.00000000 +2021-11-09,CAD,CAD,1.00000000 +2021-11-09,EUR,EUR,1.00000000 +2021-11-09,ZAR,ZAR,1.00000000 +2021-11-09,AUD,AUD,1.00000000 +2021-11-09,USD,USD,1.00000000 +2021-11-09,GBP,GBP,1.00000000 +2021-11-09,ZAR,CAD,0.08341723 +2021-11-09,AUD,CAD,0.92274557 +2021-11-09,NZD,CAD,0.89118535 +2021-11-09,USD,CAD,1.24450219 +2021-11-09,GBP,CAD,1.68783316 +2021-11-09,ZAR,EUR,0.05784686 +2021-11-09,AUD,EUR,0.63989098 +2021-11-09,NZD,EUR,0.61800510 +2021-11-09,USD,EUR,0.86301767 +2021-11-09,GBP,EUR,1.17045181 +2021-11-09,AUD,ZAR,11.06180985 +2021-11-09,NZD,ZAR,10.68346849 +2021-11-09,USD,ZAR,14.91900695 +2021-11-09,GBP,ZAR,20.23362553 +2021-11-09,NZD,AUD,0.96579749 +2021-11-09,USD,AUD,1.34869484 +2021-11-09,GBP,AUD,1.82914251 +2021-11-09,USD,NZD,1.39645720 +2021-11-09,GBP,NZD,1.89391931 +2021-11-09,GBP,USD,1.35623157 +2021-11-10,ZAR,PLN,0.26309502 +2021-11-10,ZAR,CHF,0.06051281 +2021-11-10,AUD,CHF,0.67200921 +2021-11-10,NZD,CHF,0.64901383 +2021-11-10,USD,CHF,0.91107975 +2021-11-10,GBP,CHF,1.23541523 +2021-11-10,EUR,CAD,1.44198196 +2021-11-10,ZAR,CAD,0.08260581 +2021-11-10,AUD,CAD,0.91735728 +2021-11-10,NZD,CAD,0.88596637 +2021-11-10,USD,CAD,1.24371158 +2021-11-10,GBP,CAD,1.68646074 +2021-11-10,ZAR,EUR,0.05728630 +2021-11-10,AUD,EUR,0.63617806 +2021-11-10,NZD,EUR,0.61440878 +2021-11-10,USD,EUR,0.86250149 +2021-11-10,GBP,EUR,1.16954359 +2021-11-10,AUD,ZAR,11.10523891 +2021-11-10,NZD,ZAR,10.72523043 +2021-11-10,USD,ZAR,15.05598039 +2021-11-10,GBP,ZAR,20.41576293 +2021-11-10,NZD,AUD,0.96578115 +2021-11-10,USD,AUD,1.35575484 +2021-11-10,GBP,AUD,1.83839031 +2021-11-10,USD,NZD,1.40379097 +2021-11-10,GBP,NZD,1.90352682 +2021-11-10,GBP,USD,1.35599021 +2021-11-10,USD,GBP,0.73746845 +2021-11-10,NZD,GBP,0.52534064 +2021-11-10,NZD,USD,0.71235677 +2021-11-10,AUD,GBP,0.54395413 +2021-11-10,AUD,USD,0.73759648 +2021-11-10,AUD,NZD,1.03543127 +2021-11-10,ZAR,GBP,0.04898176 +2021-11-10,ZAR,USD,0.06641879 +2021-11-10,ZAR,NZD,0.09323809 +2021-11-10,ZAR,AUD,0.09004759 +2021-11-10,EUR,GBP,0.85503440 +2021-11-10,EUR,USD,1.15941829 +2021-11-10,EUR,NZD,1.62758092 +2021-11-10,EUR,AUD,1.57188696 +2021-11-10,EUR,ZAR,17.45617980 +2021-11-10,CAD,GBP,0.59295777 +2021-11-10,CAD,USD,0.80404494 +2021-11-10,CAD,NZD,1.12871102 +2021-11-10,CAD,AUD,1.09008782 +2021-11-10,CAD,ZAR,12.10568534 +2021-11-10,CAD,EUR,0.69348995 +2021-11-10,CHF,GBP,0.80944445 +2021-11-10,CHF,USD,1.09759876 +2021-11-10,CHF,NZD,1.54079922 +2021-11-10,CHF,AUD,1.48807484 +2021-11-10,CHF,ZAR,16.52542613 +2021-11-10,CHF,EUR,0.94668056 +2021-11-10,CHF,CAD,1.36509629 +2021-11-10,PLN,GBP,0.18617517 +2021-11-10,PLN,USD,0.25245171 +2021-11-10,PLN,NZD,0.35438943 +2021-11-10,PLN,AUD,0.34226263 +2021-11-10,PLN,ZAR,3.80090818 +2021-11-10,PLN,EUR,0.21773998 +2021-11-10,PLN,CAD,0.31397712 +2021-11-10,AUD,PLN,2.92173294 +2021-11-10,EUR,CHF,1.05632253 +2021-11-10,NZD,PLN,2.82175459 +2021-11-10,USD,PLN,3.96115360 +2021-11-10,PLN,PLN,1.00000000 +2021-11-10,CHF,CHF,1.00000000 +2021-11-10,CAD,CAD,1.00000000 +2021-11-10,EUR,EUR,1.00000000 +2021-11-10,ZAR,ZAR,1.00000000 +2021-11-10,PLN,CHF,0.23000364 +2021-11-10,AUD,AUD,1.00000000 +2021-11-10,NZD,NZD,1.00000000 +2021-11-10,USD,USD,1.00000000 +2021-11-10,GBP,GBP,1.00000000 +2021-11-10,GBP,PLN,5.37128555 +2021-11-10,CAD,CHF,0.73254906 +2021-11-10,CHF,PLN,4.34775728 +2021-11-10,CAD,PLN,3.18494545 +2021-11-10,EUR,PLN,4.59263384 +2021-11-11,CAD,AUD,1.09191153 +2021-11-11,CAD,USD,0.80077911 +2021-11-11,CAD,GBP,0.59704631 +2021-11-11,EUR,ZAR,17.74594477 +2021-11-11,EUR,AUD,1.56618796 +2021-11-11,EUR,NZD,1.62517184 +2021-11-11,EUR,USD,1.14860092 +2021-11-11,EUR,GBP,0.85637592 +2021-11-11,ZAR,AUD,0.08825610 +2021-11-11,ZAR,NZD,0.09157990 +2021-11-11,GBP,GBP,1.00000000 +2021-11-11,USD,USD,1.00000000 +2021-11-11,NZD,NZD,1.00000000 +2021-11-11,AUD,AUD,1.00000000 +2021-11-11,ZAR,ZAR,1.00000000 +2021-11-11,EUR,EUR,1.00000000 +2021-11-11,CAD,CAD,1.00000000 +2021-11-11,CHF,CHF,1.00000000 +2021-11-11,PLN,PLN,1.00000000 +2021-11-11,USD,GBP,0.74558178 +2021-11-11,NZD,GBP,0.52694484 +2021-11-11,NZD,USD,0.70675660 +2021-11-11,AUD,GBP,0.54679001 +2021-11-11,AUD,USD,0.73337362 +2021-11-11,AUD,NZD,1.03766080 +2021-11-11,ZAR,GBP,0.04825756 +2021-11-11,ZAR,USD,0.06472470 +2021-11-11,GBP,USD,1.34123449 +2021-11-11,GBP,NZD,1.89773184 +2021-11-11,USD,NZD,1.41491427 +2021-11-11,GBP,AUD,1.82885565 +2021-11-11,USD,AUD,1.36356145 +2021-11-11,NZD,AUD,0.96370606 +2021-11-11,GBP,ZAR,20.72214177 +2021-11-11,USD,ZAR,15.45005230 +2021-11-11,NZD,ZAR,10.91942664 +2021-11-11,AUD,ZAR,11.33066156 +2021-11-11,GBP,EUR,1.16771149 +2021-11-11,USD,EUR,0.87062441 +2021-11-11,NZD,EUR,0.61531955 +2021-11-11,AUD,EUR,0.63849297 +2021-11-11,ZAR,EUR,0.05635090 +2021-11-11,GBP,CAD,1.67491195 +2021-11-11,USD,CAD,1.24878383 +2021-11-11,NZD,CAD,0.88258621 +2021-11-11,AUD,CAD,0.91582511 +2021-11-11,ZAR,CAD,0.08082716 +2021-11-11,EUR,CAD,1.43435427 +2021-11-11,GBP,CHF,1.23126933 +2021-11-11,USD,CHF,0.91801197 +2021-11-11,NZD,CHF,0.64881102 +2021-11-11,AUD,CHF,0.67324576 +2021-11-11,ZAR,CHF,0.05941805 +2021-11-11,EUR,CHF,1.05442940 +2021-11-11,CAD,CHF,0.73512481 +2021-11-11,GBP,PLN,5.38160909 +2021-11-11,USD,PLN,4.01242954 +2021-11-11,NZD,PLN,2.83581108 +2021-11-11,AUD,PLN,2.94260995 +2021-11-11,ZAR,PLN,0.25970330 +2021-11-11,EUR,PLN,4.60868040 +2021-11-11,CAD,PLN,3.21306974 +2021-11-11,CHF,PLN,4.37078124 +2021-11-11,PLN,CHF,0.22879205 +2021-11-11,PLN,CAD,0.31122885 +2021-11-11,PLN,EUR,0.21698185 +2021-11-11,PLN,ZAR,3.85054798 +2021-11-11,PLN,AUD,0.33983437 +2021-11-11,PLN,NZD,0.35263280 +2021-11-11,PLN,USD,0.24922556 +2021-11-11,PLN,GBP,0.18581803 +2021-11-11,CHF,CAD,1.36031323 +2021-11-11,CHF,EUR,0.94838023 +2021-11-11,CHF,ZAR,16.82990316 +2021-11-11,CHF,AUD,1.48534169 +2021-11-11,CHF,NZD,1.54128084 +2021-11-11,CHF,USD,1.08931041 +2021-11-11,CHF,GBP,0.81216999 +2021-11-11,CAD,EUR,0.69717783 +2021-11-11,CAD,ZAR,12.37207935 +2021-11-11,CAD,NZD,1.13303379 +2021-11-12,EUR,PLN,4.63490505 +2021-11-12,ZAR,PLN,0.26448894 +2021-11-12,AUD,PLN,2.95189280 +2021-11-12,NZD,PLN,2.84219938 +2021-11-12,USD,PLN,4.04867905 +2021-11-12,GBP,PLN,5.41111808 +2021-11-12,CAD,CHF,0.73181995 +2021-11-12,ZAR,NZD,0.09305784 +2021-11-12,ZAR,AUD,0.08959978 +2021-11-12,EUR,GBP,0.85655218 +2021-11-12,EUR,USD,1.14479438 +2021-11-12,EUR,NZD,1.63074593 +2021-11-12,EUR,AUD,1.57014684 +2021-11-12,EUR,ZAR,17.52400325 +2021-11-12,CAD,GBP,0.59434535 +2021-11-12,CAD,USD,0.79435116 +2021-11-12,CAD,NZD,1.13154376 +2021-11-12,ZAR,ZAR,1.00000000 +2021-11-12,EUR,EUR,1.00000000 +2021-11-12,CAD,CAD,1.00000000 +2021-11-12,USD,GBP,0.74821487 +2021-11-12,CHF,CHF,1.00000000 +2021-11-12,PLN,PLN,1.00000000 +2021-11-12,CHF,CAD,1.36645632 +2021-11-12,PLN,GBP,0.18480469 +2021-11-12,CHF,EUR,0.94815819 +2021-11-12,PLN,USD,0.24699414 +2021-11-12,PLN,NZD,0.35184020 +2021-11-12,PLN,AUD,0.33876569 +2021-11-12,PLN,ZAR,3.78087640 +2021-11-12,PLN,EUR,0.21575415 +2021-11-12,PLN,CAD,0.31093822 +2021-11-12,PLN,CHF,0.22755079 +2021-11-12,GBP,GBP,1.00000000 +2021-11-12,USD,USD,1.00000000 +2021-11-12,NZD,NZD,1.00000000 +2021-11-12,AUD,AUD,1.00000000 +2021-11-12,EUR,CHF,1.05467633 +2021-11-12,ZAR,CHF,0.06018467 +2021-11-12,AUD,CHF,0.67170554 +2021-11-12,NZD,CHF,0.64674473 +2021-11-12,USD,CHF,0.92128015 +2021-11-12,GBP,CHF,1.23130425 +2021-11-12,EUR,CAD,1.44116914 +2021-11-12,ZAR,CAD,0.08223972 +2021-11-12,AUD,CAD,0.91785628 +2021-11-12,NZD,CAD,0.88374841 +2021-11-12,USD,CAD,1.25888908 +2021-11-12,GBP,CAD,1.68252347 +2021-11-12,ZAR,EUR,0.05706459 +2021-11-12,AUD,EUR,0.63688311 +2021-11-12,NZD,EUR,0.61321631 +2021-11-12,USD,EUR,0.87351931 +2021-11-12,GBP,EUR,1.16747120 +2021-11-12,AUD,ZAR,11.16074169 +2021-11-12,NZD,ZAR,10.74600485 +2021-11-12,USD,ZAR,15.30755480 +2021-11-12,GBP,ZAR,20.45876740 +2021-11-12,NZD,AUD,0.96283965 +2021-11-12,USD,AUD,1.37155359 +2021-11-12,GBP,AUD,1.83310123 +2021-11-12,USD,NZD,1.42448807 +2021-11-12,GBP,NZD,1.90384893 +2021-11-12,GBP,USD,1.33651447 +2021-11-12,CHF,ZAR,16.61552723 +2021-11-12,CHF,AUD,1.48874759 +2021-11-12,CHF,NZD,1.54620511 +2021-11-12,CHF,USD,1.08544616 +2021-11-12,CHF,GBP,0.81214696 +2021-11-12,CAD,EUR,0.69388108 +2021-11-12,CAD,ZAR,12.15957437 +2021-11-12,CAD,AUD,1.08949519 +2021-11-12,NZD,GBP,0.52525176 +2021-11-12,NZD,USD,0.70200658 +2021-11-12,AUD,GBP,0.54552361 +2021-11-12,AUD,USD,0.72910020 +2021-11-12,AUD,NZD,1.03859454 +2021-11-12,ZAR,GBP,0.04887880 +2021-11-12,ZAR,USD,0.06532722 +2021-11-12,CHF,PLN,4.39462328 +2021-11-12,CAD,PLN,3.21607295 +2021-11-13,PLN,AUD,0.33647388 +2021-11-13,CAD,PLN,3.23014975 +2021-11-13,EUR,PLN,4.63975073 +2021-11-13,ZAR,PLN,0.26438738 +2021-11-13,AUD,PLN,2.97199890 +2021-11-13,NZD,PLN,2.85577249 +2021-11-13,USD,PLN,4.05380485 +2021-11-13,GBP,PLN,5.43647648 +2021-11-13,CAD,CHF,0.73420247 +2021-11-13,EUR,CHF,1.05460012 +2021-11-13,CAD,CAD,1.00000000 +2021-11-13,EUR,EUR,1.00000000 +2021-11-13,ZAR,ZAR,1.00000000 +2021-11-13,AUD,AUD,1.00000000 +2021-11-13,NZD,NZD,1.00000000 +2021-11-13,USD,USD,1.00000000 +2021-11-13,GBP,GBP,1.00000000 +2021-11-13,PLN,CHF,0.22729673 +2021-11-13,ZAR,CHF,0.06009439 +2021-11-13,AUD,CHF,0.67552561 +2021-11-13,NZD,CHF,0.64910774 +2021-11-13,USD,CHF,0.92141656 +2021-11-13,GBP,CHF,1.23569328 +2021-11-13,EUR,CAD,1.43638869 +2021-11-13,ZAR,CAD,0.08184988 +2021-11-13,AUD,CAD,0.92008082 +2021-11-13,NZD,CAD,0.88409910 +2021-11-13,USD,CAD,1.25498973 +2021-11-13,GBP,CAD,1.68304160 +2021-11-13,ZAR,EUR,0.05698310 +2021-11-13,AUD,EUR,0.64055142 +2021-11-13,NZD,EUR,0.61550130 +2021-11-13,USD,EUR,0.87371179 +2021-11-13,GBP,EUR,1.17171737 +2021-11-13,AUD,ZAR,11.24107669 +2021-11-13,NZD,ZAR,10.80147017 +2021-11-13,CHF,CHF,1.00000000 +2021-11-13,PLN,PLN,1.00000000 +2021-11-13,PLN,CAD,0.30958317 +2021-11-13,PLN,EUR,0.21552882 +2021-11-13,PLN,ZAR,3.78232876 +2021-11-13,PLN,NZD,0.35016795 +2021-11-13,PLN,USD,0.24668183 +2021-11-13,PLN,GBP,0.18394267 +2021-11-13,CHF,CAD,1.36202211 +2021-11-13,CHF,EUR,0.94822671 +2021-11-13,CHF,ZAR,16.64048946 +2021-11-13,CHF,AUD,1.48032878 +2021-11-13,CHF,NZD,1.54057630 +2021-11-13,CHF,USD,1.08528546 +2021-11-13,CHF,GBP,0.80926231 +2021-11-13,CAD,EUR,0.69619039 +2021-11-13,CAD,ZAR,12.21748847 +2021-11-13,CAD,AUD,1.08686104 +2021-11-13,CAD,NZD,1.13109492 +2021-11-13,CAD,USD,0.79681927 +2021-11-13,CAD,GBP,0.59416238 +2021-11-13,EUR,ZAR,17.54906223 +2021-11-13,EUR,AUD,1.56115491 +2021-11-13,EUR,NZD,1.62469195 +2021-11-13,EUR,USD,1.14454218 +2021-11-13,EUR,GBP,0.85344813 +2021-11-13,ZAR,AUD,0.08895945 +2021-11-13,ZAR,NZD,0.09257999 +2021-11-13,ZAR,USD,0.06521956 +2021-11-13,ZAR,GBP,0.04863212 +2021-11-13,AUD,NZD,1.04069874 +2021-11-13,AUD,USD,0.73313812 +2021-11-13,AUD,GBP,0.54667741 +2021-11-13,NZD,USD,0.70446720 +2021-11-13,NZD,GBP,0.52529843 +2021-11-13,USD,GBP,0.74566769 +2021-11-13,USD,ZAR,15.33282347 +2021-11-13,GBP,ZAR,20.56254179 +2021-11-13,NZD,AUD,0.96089287 +2021-11-13,USD,AUD,1.36399946 +2021-11-13,GBP,AUD,1.82923234 +2021-11-13,USD,NZD,1.41951251 +2021-11-13,GBP,NZD,1.90367978 +2021-11-13,GBP,USD,1.34107997 +2021-11-13,CHF,PLN,4.39953536 +2021-11-14,CHF,PLN,4.39653878 +2021-11-14,CAD,PLN,3.22775800 +2021-11-14,EUR,PLN,4.63545356 +2021-11-14,ZAR,PLN,0.26416643 +2021-11-14,AUD,PLN,2.96952539 +2021-11-14,NZD,PLN,2.85275882 +2021-11-14,USD,PLN,4.05098128 +2021-11-14,GBP,PLN,5.43384438 +2021-11-14,CAD,CHF,0.73415889 +2021-11-14,EUR,CHF,1.05434157 +2021-11-14,ZAR,CHF,0.06008509 +2021-11-14,AUD,CHF,0.67542347 +2021-11-14,NZD,CHF,0.64886471 +2021-11-14,USD,CHF,0.92140239 +2021-11-14,GBP,CHF,1.23593686 +2021-11-14,EUR,CAD,1.43612178 +2021-11-14,ZAR,CAD,0.08184208 +2021-11-14,AUD,CAD,0.91999630 +2021-11-14,NZD,CAD,0.88382054 +2021-11-14,NZD,GBP,0.52499826 +2021-11-14,NZD,USD,0.70421427 +2021-11-14,AUD,GBP,0.54648703 +2021-11-14,AUD,USD,0.73303855 +2021-11-14,AUD,NZD,1.04093112 +2021-11-14,ZAR,GBP,0.04861502 +2021-11-14,ZAR,USD,0.06521048 +2021-11-14,ZAR,NZD,0.09260034 +2021-11-14,GBP,ZAR,20.56977453 +2021-11-14,ZAR,AUD,0.08895914 +2021-11-14,EUR,GBP,0.85307073 +2021-11-14,EUR,USD,1.14427918 +2021-11-14,EUR,NZD,1.62490200 +2021-11-14,EUR,AUD,1.56100820 +2021-11-14,EUR,ZAR,17.54747402 +2021-11-14,CAD,GBP,0.59401003 +2021-11-14,CAD,USD,0.79678423 +2021-11-14,CAD,NZD,1.13145141 +2021-11-14,CAD,AUD,1.08696089 +2021-11-14,CAD,ZAR,12.21865333 +2021-11-14,CAD,EUR,0.69631978 +2021-11-14,CHF,GBP,0.80910282 +2021-11-14,CHF,USD,1.08530216 +2021-11-14,CHF,NZD,1.54115332 +2021-11-14,CHF,AUD,1.48055264 +2021-11-14,CHF,ZAR,16.64306383 +2021-11-14,CHF,EUR,0.94845924 +2021-11-14,CHF,CAD,1.36210296 +2021-11-14,PLN,GBP,0.18403177 +2021-11-14,PLN,USD,0.24685377 +2021-11-14,PLN,NZD,0.35053787 +2021-11-14,PLN,AUD,0.33675415 +2021-11-14,PLN,ZAR,3.78549241 +2021-11-14,PLN,EUR,0.21572862 +2021-11-14,PLN,CAD,0.30981257 +2021-11-14,PLN,CHF,0.22745165 +2021-11-14,GBP,GBP,1.00000000 +2021-11-14,USD,USD,1.00000000 +2021-11-14,NZD,NZD,1.00000000 +2021-11-14,AUD,AUD,1.00000000 +2021-11-14,ZAR,ZAR,1.00000000 +2021-11-14,EUR,EUR,1.00000000 +2021-11-14,CAD,CAD,1.00000000 +2021-11-14,CHF,CHF,1.00000000 +2021-11-14,PLN,PLN,1.00000000 +2021-11-14,USD,ZAR,15.33495843 +2021-11-14,USD,CAD,1.25504492 +2021-11-14,GBP,CAD,1.68347326 +2021-11-14,ZAR,EUR,0.05698826 +2021-11-14,AUD,EUR,0.64061163 +2021-11-14,NZD,EUR,0.61542173 +2021-11-14,USD,EUR,0.87391261 +2021-11-14,GBP,EUR,1.17223574 +2021-11-14,USD,GBP,0.74550926 +2021-11-14,AUD,ZAR,11.24111587 +2021-11-14,NZD,ZAR,10.79909642 +2021-11-14,GBP,USD,1.34136496 +2021-11-14,GBP,NZD,1.90476822 +2021-11-14,USD,NZD,1.42002235 +2021-11-14,GBP,AUD,1.82986959 +2021-11-14,USD,AUD,1.36418473 +2021-11-14,NZD,AUD,0.96067836 +2021-11-15,AUD,CAD,0.91987340 +2021-11-15,USD,CAD,1.25458694 +2021-11-15,GBP,CAD,1.68298577 +2021-11-15,ZAR,EUR,0.05695692 +2021-11-15,AUD,EUR,0.64082128 +2021-11-15,NZD,EUR,0.61550003 +2021-11-15,USD,EUR,0.87399637 +2021-11-15,GBP,EUR,1.17243643 +2021-11-15,AUD,ZAR,11.25098207 +2021-11-15,NZD,ZAR,10.80641464 +2021-11-15,USD,ZAR,15.34486746 +2021-11-15,GBP,ZAR,20.58461967 +2021-11-15,NZD,AUD,0.96048625 +2021-11-15,USD,AUD,1.36386915 +2021-11-15,GBP,AUD,1.82958412 +2021-11-15,USD,NZD,1.41997780 +2021-11-15,GBP,NZD,1.90485196 +2021-11-15,GBP,USD,1.34146602 +2021-11-15,GBP,GBP,1.00000000 +2021-11-15,USD,USD,1.00000000 +2021-11-15,NZD,NZD,1.00000000 +2021-11-15,AUD,AUD,1.00000000 +2021-11-15,ZAR,ZAR,1.00000000 +2021-11-15,EUR,EUR,1.00000000 +2021-11-15,CAD,CAD,1.00000000 +2021-11-15,CHF,CHF,1.00000000 +2021-11-15,PLN,PLN,1.00000000 +2021-11-15,PLN,CHF,0.22714026 +2021-11-15,PLN,CAD,0.30934886 +2021-11-15,PLN,EUR,0.21550502 +2021-11-15,PLN,ZAR,3.78364963 +2021-11-15,PLN,AUD,0.33629504 +2021-11-15,PLN,NZD,0.35012999 +2021-11-15,PLN,USD,0.24657427 +2021-11-15,PLN,GBP,0.18380955 +2021-11-15,CHF,CAD,1.36192877 +2021-11-15,CHF,EUR,0.94877505 +2021-11-15,CHF,ZAR,16.65776719 +2021-11-15,CHF,AUD,1.48056110 +2021-11-15,CHF,NZD,1.54147037 +2021-11-15,CHF,USD,1.08555949 +2021-11-15,CHF,GBP,0.80923368 +2021-11-15,CAD,EUR,0.69664073 +2021-11-15,CAD,ZAR,12.23101208 +2021-11-15,CAD,AUD,1.08710612 +2021-11-15,CAD,NZD,1.13182893 +2021-11-15,CAD,USD,0.79707509 +2021-11-15,CAD,GBP,0.59418209 +2021-11-15,EUR,ZAR,17.55713025 +2021-11-15,EUR,AUD,1.56049750 +2021-11-15,EUR,NZD,1.62469530 +2021-11-15,EUR,USD,1.14416951 +2021-11-15,EUR,GBP,0.85292471 +2021-11-15,ZAR,AUD,0.08888113 +2021-11-15,ZAR,NZD,0.09253763 +2021-11-15,ZAR,USD,0.06516837 +2021-11-15,ZAR,GBP,0.04857996 +2021-11-15,AUD,NZD,1.04113932 +2021-11-15,AUD,USD,0.73320817 +2021-11-15,AUD,GBP,0.54657230 +2021-11-15,NZD,USD,0.70423636 +2021-11-15,NZD,GBP,0.52497518 +2021-11-15,USD,GBP,0.74545310 +2021-11-15,CHF,PLN,4.40256606 +2021-11-15,CAD,PLN,3.23259636 +2021-11-15,EUR,PLN,4.64026314 +2021-11-15,ZAR,PLN,0.26429508 +2021-11-15,AUD,PLN,2.97357939 +2021-11-15,NZD,PLN,2.85608211 +2021-11-15,USD,PLN,4.05557320 +2021-11-15,GBP,PLN,5.44041373 +2021-11-15,CAD,CHF,0.73425279 +2021-11-15,EUR,CHF,1.05399062 +2021-11-15,ZAR,CHF,0.06003206 +2021-11-15,AUD,CHF,0.67541961 +2021-11-15,NZD,CHF,0.64873125 +2021-11-15,USD,CHF,0.92118397 +2021-11-15,GBP,CHF,1.23573700 +2021-11-15,EUR,CAD,1.43546014 +2021-11-15,ZAR,CAD,0.08175938 +2021-11-15,NZD,CAD,0.88352575 +2021-11-16,CAD,USD,0.79904829 +2021-11-16,USD,GBP,0.74575608 +2021-11-16,NZD,GBP,0.52510725 +2021-11-16,NZD,USD,0.70412735 +2021-11-16,AUD,GBP,0.54774135 +2021-11-16,AUD,USD,0.73447789 +2021-11-16,AUD,NZD,1.04310376 +2021-11-16,ZAR,GBP,0.04898845 +2021-11-16,ZAR,USD,0.06568964 +2021-11-16,ZAR,NZD,0.09329227 +2021-11-16,CAD,GBP,0.59589512 +2021-11-16,EUR,ZAR,17.30311932 +2021-11-16,EUR,AUD,1.54754247 +2021-11-16,EUR,NZD,1.61424736 +2021-11-16,EUR,USD,1.13663572 +2021-11-16,EUR,GBP,0.84765300 +2021-11-16,ZAR,AUD,0.08943720 +2021-11-16,CHF,ZAR,16.45066632 +2021-11-16,CHF,AUD,1.47130146 +2021-11-16,PLN,CAD,0.30602962 +2021-11-16,PLN,EUR,0.21513704 +2021-11-16,PLN,ZAR,3.72254183 +2021-11-16,PLN,AUD,0.33293370 +2021-11-16,PLN,NZD,0.34728440 +2021-11-16,PLN,USD,0.24453244 +2021-11-16,PLN,GBP,0.18236156 +2021-11-16,CHF,CAD,1.35240686 +2021-11-16,CHF,EUR,0.95073414 +2021-11-16,CHF,NZD,1.53472008 +2021-11-16,CHF,USD,1.08063839 +2021-11-16,CHF,GBP,0.80589265 +2021-11-16,CAD,EUR,0.70299417 +2021-11-16,CAD,ZAR,12.16399208 +2021-11-16,CAD,AUD,1.08791334 +2021-11-16,GBP,GBP,1.00000000 +2021-11-16,USD,USD,1.00000000 +2021-11-16,NZD,NZD,1.00000000 +2021-11-16,AUD,AUD,1.00000000 +2021-11-16,ZAR,ZAR,1.00000000 +2021-11-16,EUR,EUR,1.00000000 +2021-11-16,CAD,CAD,1.00000000 +2021-11-16,CHF,CHF,1.00000000 +2021-11-16,PLN,PLN,1.00000000 +2021-11-16,PLN,CHF,0.22628517 +2021-11-16,CHF,PLN,4.41920255 +2021-11-16,CAD,PLN,3.26765756 +2021-11-16,EUR,PLN,4.64820005 +2021-11-16,ZAR,PLN,0.26863365 +2021-11-16,AUD,PLN,3.00360102 +2021-11-16,NZD,PLN,2.87948436 +2021-11-16,USD,PLN,4.08943697 +2021-11-16,GBP,PLN,5.48361179 +2021-11-16,CAD,CHF,0.73942245 +2021-11-16,EUR,CHF,1.05181876 +2021-11-16,ZAR,CHF,0.06078781 +2021-11-16,AUD,CHF,0.67967036 +2021-11-16,NZD,CHF,0.65158462 +2021-11-16,USD,CHF,0.92537893 +2021-11-16,GBP,CHF,1.24086006 +2021-11-16,EUR,CAD,1.42248690 +2021-11-16,ZAR,CAD,0.08220985 +2021-11-16,AUD,CAD,0.91919086 +2021-11-16,NZD,CAD,0.88120751 +2021-11-16,USD,CAD,1.25148882 +2021-11-16,GBP,CAD,1.67814766 +2021-11-16,ZAR,EUR,0.05779305 +2021-11-16,AUD,EUR,0.64618582 +2021-11-16,NZD,EUR,0.61948375 +2021-11-16,USD,EUR,0.87978935 +2021-11-16,GBP,EUR,1.17972803 +2021-11-16,AUD,ZAR,11.18102982 +2021-11-16,NZD,ZAR,10.71900169 +2021-11-16,USD,ZAR,15.22310063 +2021-11-16,GBP,ZAR,20.41297490 +2021-11-16,NZD,AUD,0.95867740 +2021-11-16,USD,AUD,1.36151137 +2021-11-16,GBP,AUD,1.82567922 +2021-11-16,USD,NZD,1.42019764 +2021-11-16,GBP,NZD,1.90437287 +2021-11-16,GBP,USD,1.34092102 +2021-11-16,CAD,NZD,1.13480649 +2021-11-17,PLN,PLN,1.00000000 +2021-11-17,CAD,CAD,1.00000000 +2021-11-17,EUR,EUR,1.00000000 +2021-11-17,ZAR,ZAR,1.00000000 +2021-11-17,AUD,AUD,1.00000000 +2021-11-17,NZD,NZD,1.00000000 +2021-11-17,USD,USD,1.00000000 +2021-11-17,GBP,GBP,1.00000000 +2021-11-17,CHF,CAD,1.35065498 +2021-11-17,PLN,GBP,0.18115426 +2021-11-17,PLN,USD,0.24320181 +2021-11-17,PLN,NZD,0.34794278 +2021-11-17,PLN,AUD,0.33312928 +2021-11-17,PLN,ZAR,3.77624100 +2021-11-17,PLN,EUR,0.21487560 +2021-11-17,PLN,CAD,0.30562862 +2021-11-17,PLN,CHF,0.22628178 +2021-11-17,GBP,USD,1.34251220 +2021-11-17,GBP,NZD,1.92069884 +2021-11-17,USD,NZD,1.43067515 +2021-11-17,GBP,AUD,1.83892601 +2021-11-17,USD,AUD,1.36976484 +2021-11-17,NZD,AUD,0.95742548 +2021-11-17,GBP,ZAR,20.84544541 +2021-11-17,USD,ZAR,15.52719083 +2021-11-17,NZD,ZAR,10.85305206 +2021-11-17,AUD,ZAR,11.33566175 +2021-11-17,GBP,EUR,1.18614708 +2021-11-17,USD,EUR,0.88352797 +2021-11-17,NZD,EUR,0.61756016 +2021-11-17,AUD,EUR,0.64502165 +2021-11-17,ZAR,EUR,0.05690198 +2021-11-17,GBP,CAD,1.68711800 +2021-11-17,USD,CAD,1.25668729 +2021-11-17,NZD,CAD,0.87838758 +2021-11-17,AUD,CAD,0.91744747 +2021-11-17,ZAR,CAD,0.08093462 +2021-11-17,EUR,CAD,1.42235145 +2021-11-17,GBP,CHF,1.24911101 +2021-11-17,USD,CHF,0.93042805 +2021-11-17,NZD,CHF,0.65034194 +2021-11-17,AUD,CHF,0.67926116 +2021-11-17,ZAR,CHF,0.05992250 +2021-11-17,EUR,CHF,1.05308273 +2021-11-17,CAD,CHF,0.74038153 +2021-11-17,GBP,PLN,5.52015724 +2021-11-17,USD,PLN,4.11181150 +2021-11-17,NZD,PLN,2.87403578 +2021-11-17,AUD,PLN,3.00183760 +2021-11-17,ZAR,PLN,0.26481361 +2021-11-17,EUR,PLN,4.65385553 +2021-11-17,CAD,PLN,3.27194489 +2021-11-17,CHF,PLN,4.41926875 +2021-11-17,CHF,EUR,0.94959301 +2021-11-17,CHF,ZAR,16.68822357 +2021-11-17,CHF,AUD,1.47218781 +2021-11-17,CHF,NZD,1.53765263 +2021-11-17,CHF,USD,1.07477413 +2021-11-17,CHF,GBP,0.80056936 +2021-11-17,CAD,EUR,0.70306112 +2021-11-17,CAD,ZAR,12.35565252 +2021-11-17,CAD,AUD,1.08998066 +2021-11-17,ZAR,NZD,0.09213998 +2021-11-17,ZAR,USD,0.06440315 +2021-11-17,ZAR,GBP,0.04797211 +2021-11-17,AUD,NZD,1.04446771 +2021-11-17,AUD,USD,0.73005232 +2021-11-17,AUD,GBP,0.54379567 +2021-11-17,NZD,USD,0.69897069 +2021-11-17,NZD,GBP,0.52064383 +2021-11-17,USD,GBP,0.74487219 +2021-11-17,ZAR,AUD,0.08821717 +2021-11-17,EUR,GBP,0.84306577 +2021-11-17,EUR,USD,1.13182608 +2021-11-17,EUR,NZD,1.61927544 +2021-11-17,EUR,AUD,1.55033556 +2021-11-17,EUR,ZAR,17.57408013 +2021-11-17,CAD,GBP,0.59272677 +2021-11-17,CAD,USD,0.79574291 +2021-11-17,CAD,NZD,1.13844961 +2021-11-17,CHF,CHF,1.00000000 +2021-11-18,PLN,CHF,0.22548482 +2021-11-18,PLN,CAD,0.30623644 +2021-11-18,PLN,EUR,0.21454238 +2021-11-18,PLN,ZAR,3.76151155 +2021-11-18,PLN,AUD,0.33407244 +2021-11-18,PLN,NZD,0.34675305 +2021-11-18,PLN,USD,0.24282136 +2021-11-18,PLN,GBP,0.18001878 +2021-11-18,CHF,CAD,1.35812438 +2021-11-18,CHF,EUR,0.95147149 +2021-11-18,CHF,ZAR,16.68188351 +2021-11-18,CHF,AUD,1.48157394 +2021-11-18,CHF,NZD,1.53781106 +2021-11-18,CHF,USD,1.07688559 +2021-11-18,CHF,GBP,0.79836318 +2021-11-18,CAD,EUR,0.70057757 +2021-11-18,PLN,PLN,1.00000000 +2021-11-18,CAD,CHF,0.73630959 +2021-11-18,GBP,PLN,5.55497599 +2021-11-18,USD,PLN,4.11825385 +2021-11-18,NZD,PLN,2.88389677 +2021-11-18,AUD,PLN,2.99336276 +2021-11-18,ZAR,PLN,0.26585057 +2021-11-18,EUR,PLN,4.66108374 +2021-11-18,CAD,PLN,3.26545071 +2021-11-18,CHF,PLN,4.43488834 +2021-11-18,CHF,CHF,1.00000000 +2021-11-18,CAD,CAD,1.00000000 +2021-11-18,EUR,EUR,1.00000000 +2021-11-18,ZAR,ZAR,1.00000000 +2021-11-18,AUD,AUD,1.00000000 +2021-11-18,NZD,NZD,1.00000000 +2021-11-18,USD,USD,1.00000000 +2021-11-18,GBP,GBP,1.00000000 +2021-11-18,CAD,ZAR,12.28303071 +2021-11-18,CAD,AUD,1.09089709 +2021-11-18,CAD,NZD,1.13230502 +2021-11-18,EUR,CHF,1.05100364 +2021-11-18,ZAR,CHF,0.05994527 +2021-11-18,AUD,CHF,0.67495788 +2021-11-18,NZD,CHF,0.65027494 +2021-11-18,USD,CHF,0.92860375 +2021-11-18,GBP,CHF,1.25256277 +2021-11-18,EUR,CAD,1.42739369 +2021-11-18,ZAR,CAD,0.08141313 +2021-11-18,AUD,CAD,0.91667675 +2021-11-18,CAD,USD,0.79292118 +2021-11-18,CAD,GBP,0.58784246 +2021-11-18,EUR,ZAR,17.53272037 +2021-11-18,EUR,AUD,1.55713961 +2021-11-18,EUR,NZD,1.61624503 +2021-11-18,EUR,USD,1.13181068 +2021-11-18,EUR,GBP,0.83908261 +2021-11-18,ZAR,AUD,0.08881335 +2021-11-18,NZD,CAD,0.88315426 +2021-11-18,ZAR,NZD,0.09218450 +2021-11-18,ZAR,USD,0.06455420 +2021-11-18,ZAR,GBP,0.04785810 +2021-11-18,AUD,NZD,1.03795769 +2021-11-18,AUD,USD,0.72685241 +2021-11-18,AUD,GBP,0.53886151 +2021-11-18,NZD,USD,0.70027172 +2021-11-18,NZD,GBP,0.51915557 +2021-11-18,USD,GBP,0.74136304 +2021-11-18,USD,CAD,1.26115940 +2021-11-18,GBP,CAD,1.70113605 +2021-11-18,ZAR,EUR,0.05703621 +2021-11-18,AUD,EUR,0.64220317 +2021-11-18,NZD,EUR,0.61871807 +2021-11-18,USD,EUR,0.88353999 +2021-11-18,GBP,EUR,1.19177777 +2021-11-18,AUD,ZAR,11.25956852 +2021-11-18,NZD,ZAR,10.84781064 +2021-11-18,USD,ZAR,15.49085884 +2021-11-18,GBP,ZAR,20.89510449 +2021-11-18,NZD,AUD,0.96343041 +2021-11-18,USD,AUD,1.37579512 +2021-11-18,GBP,AUD,1.85576439 +2021-11-18,USD,NZD,1.42801711 +2021-11-18,GBP,NZD,1.92620489 +2021-11-18,GBP,USD,1.34886681 +2021-11-19,CAD,USD,0.79339362 +2021-11-19,CAD,AUD,1.09028913 +2021-11-19,CAD,ZAR,12.41085652 +2021-11-19,CAD,EUR,0.69786284 +2021-11-19,CHF,GBP,0.80015603 +2021-11-19,CHF,USD,1.08015717 +2021-11-19,CHF,NZD,1.53391893 +2021-11-19,CHF,AUD,1.48436236 +2021-11-19,CHF,ZAR,16.89662655 +2021-11-19,CHF,EUR,0.95009782 +2021-11-19,CHF,CAD,1.36143920 +2021-11-19,PLN,GBP,0.18035838 +2021-11-19,PLN,USD,0.24347177 +2021-11-19,PLN,NZD,0.34575149 +2021-11-19,PLN,AUD,0.33458124 +2021-11-19,PLN,ZAR,3.80856753 +2021-11-19,PLN,EUR,0.21415587 +2021-11-19,PLN,CAD,0.30687387 +2021-11-19,PLN,CHF,0.22540402 +2021-11-19,GBP,USD,1.34993319 +2021-11-19,GBP,NZD,1.91702477 +2021-11-19,USD,NZD,1.42008863 +2021-11-19,GBP,AUD,1.85509115 +2021-11-19,USD,AUD,1.37420960 +2021-11-19,NZD,AUD,0.96769284 +2021-11-19,GBP,ZAR,21.11666620 +2021-11-19,USD,ZAR,15.64274719 +2021-11-19,NZD,ZAR,11.01533279 +2021-11-19,AUD,ZAR,11.38308721 +2021-11-19,GBP,EUR,1.18739070 +2021-11-19,USD,EUR,0.87959219 +2021-11-19,NZD,EUR,0.61939246 +2021-11-19,AUD,EUR,0.64007135 +2021-11-19,ZAR,EUR,0.05623003 +2021-11-19,GBP,CAD,1.70146714 +2021-11-19,USD,CAD,1.26040842 +2021-11-19,NZD,CAD,0.88755617 +2021-11-19,AUD,CAD,0.91718790 +2021-11-19,ZAR,CAD,0.08057462 +2021-11-19,EUR,CAD,1.43294634 +2021-11-19,GBP,CHF,1.24975625 +2021-11-19,USD,CHF,0.92579120 +2021-11-19,NZD,CHF,0.65192494 +2021-11-19,AUD,CHF,0.67368995 +2021-11-19,ZAR,CHF,0.05918341 +2021-11-19,EUR,CHF,1.05252320 +2021-11-19,CAD,CHF,0.73451683 +2021-11-19,GBP,PLN,5.54451642 +2021-11-19,USD,PLN,4.10725235 +2021-11-19,NZD,PLN,2.89225073 +2021-11-19,AUD,PLN,2.98881073 +2021-11-19,ZAR,PLN,0.26256591 +2021-11-19,EUR,PLN,4.66949610 +2021-11-19,CAD,PLN,3.25866780 +2021-11-19,CHF,PLN,4.43647811 +2021-11-19,GBP,GBP,1.00000000 +2021-11-19,USD,USD,1.00000000 +2021-11-19,NZD,NZD,1.00000000 +2021-11-19,AUD,AUD,1.00000000 +2021-11-19,ZAR,ZAR,1.00000000 +2021-11-19,EUR,EUR,1.00000000 +2021-11-19,CAD,CAD,1.00000000 +2021-11-19,CHF,CHF,1.00000000 +2021-11-19,PLN,PLN,1.00000000 +2021-11-19,USD,GBP,0.74077740 +2021-11-19,NZD,GBP,0.52164167 +2021-11-19,NZD,USD,0.70418140 +2021-11-19,AUD,GBP,0.53905707 +2021-11-19,AUD,USD,0.72769103 +2021-11-19,AUD,NZD,1.03338576 +2021-11-19,ZAR,GBP,0.04735596 +2021-11-19,ZAR,USD,0.06392739 +2021-11-19,ZAR,NZD,0.09078255 +2021-11-19,ZAR,AUD,0.08784963 +2021-11-19,EUR,GBP,0.84218278 +2021-11-19,EUR,USD,1.13689049 +2021-11-19,EUR,NZD,1.61448526 +2021-11-19,EUR,AUD,1.56232582 +2021-11-19,EUR,ZAR,17.78409143 +2021-11-19,CAD,GBP,0.58772807 +2021-11-19,CAD,NZD,1.12668926 +2021-11-20,CAD,CHF,0.73439324 +2021-11-20,CHF,PLN,4.48285615 +2021-11-20,CAD,PLN,3.29217923 +2021-11-20,EUR,PLN,4.69747288 +2021-11-20,ZAR,PLN,0.26461707 +2021-11-20,AUD,PLN,3.01109172 +2021-11-20,NZD,PLN,2.91629720 +2021-11-20,USD,PLN,4.16334605 +2021-11-20,GBP,PLN,5.59633073 +2021-11-20,CAD,AUD,1.09335071 +2021-11-20,CAD,ZAR,12.44129591 +2021-11-20,CAD,EUR,0.70084050 +2021-11-20,CHF,GBP,0.80103489 +2021-11-20,CHF,USD,1.07674359 +2021-11-20,CHF,NZD,1.53717395 +2021-11-20,CHF,AUD,1.48878102 +2021-11-20,CHF,ZAR,16.94091838 +2021-11-20,CHF,EUR,0.95431230 +2021-11-20,CHF,CAD,1.36166831 +2021-11-20,PLN,GBP,0.17868851 +2021-11-20,PLN,USD,0.24019142 +2021-11-20,PLN,NZD,0.34290058 +2021-11-20,PLN,AUD,0.33210546 +2021-11-20,PLN,ZAR,3.77904575 +2021-11-20,PLN,EUR,0.21288042 +2021-11-20,PLN,CAD,0.30375017 +2021-11-20,PLN,CHF,0.22307207 +2021-11-20,PLN,PLN,1.00000000 +2021-11-20,CHF,CHF,1.00000000 +2021-11-20,CAD,CAD,1.00000000 +2021-11-20,EUR,EUR,1.00000000 +2021-11-20,ZAR,ZAR,1.00000000 +2021-11-20,AUD,AUD,1.00000000 +2021-11-20,NZD,NZD,1.00000000 +2021-11-20,USD,USD,1.00000000 +2021-11-20,GBP,GBP,1.00000000 +2021-11-20,CAD,NZD,1.12889015 +2021-11-20,CAD,USD,0.79075321 +2021-11-20,CAD,GBP,0.58827461 +2021-11-20,EUR,ZAR,17.75196488 +2021-11-20,EUR,AUD,1.56005641 +2021-11-20,EUR,NZD,1.61076615 +2021-11-20,EUR,USD,1.12829269 +2021-11-20,EUR,GBP,0.83938444 +2021-11-20,ZAR,AUD,0.08788077 +2021-11-20,ZAR,NZD,0.09073734 +2021-11-20,ZAR,USD,0.06355875 +2021-11-20,ZAR,GBP,0.04728403 +2021-11-20,AUD,NZD,1.03250507 +2021-11-20,AUD,USD,0.72323839 +2021-11-20,AUD,GBP,0.53804749 +2021-11-20,NZD,USD,0.70046958 +2021-11-20,NZD,GBP,0.52110881 +2021-11-20,USD,GBP,0.74394210 +2021-11-20,GBP,USD,1.34419063 +2021-11-20,GBP,NZD,1.91898502 +2021-11-20,USD,NZD,1.42761374 +2021-11-20,GBP,AUD,1.85857200 +2021-11-20,USD,AUD,1.38266997 +2021-11-20,NZD,AUD,0.96851825 +2021-11-20,GBP,ZAR,21.14878956 +2021-11-20,USD,ZAR,15.73347493 +2021-11-20,NZD,ZAR,11.02082120 +2021-11-20,AUD,ZAR,11.37905369 +2021-11-20,GBP,EUR,1.19134922 +2021-11-20,USD,EUR,0.88629485 +2021-11-20,NZD,EUR,0.62082258 +2021-11-20,AUD,EUR,0.64100246 +2021-11-20,ZAR,EUR,0.05633179 +2021-11-20,GBP,CAD,1.69988638 +2021-11-20,USD,CAD,1.26461706 +2021-11-20,NZD,CAD,0.88582578 +2021-11-20,AUD,CAD,0.91461961 +2021-11-20,ZAR,CAD,0.08037748 +2021-11-20,EUR,CAD,1.42685818 +2021-11-20,GBP,CHF,1.24838507 +2021-11-20,USD,CHF,0.92872622 +2021-11-20,NZD,CHF,0.65054446 +2021-11-20,AUD,CHF,0.67169045 +2021-11-20,ZAR,CHF,0.05902868 +2021-11-20,EUR,CHF,1.04787500 +2021-11-21,EUR,GBP,0.83919723 +2021-11-21,ZAR,AUD,0.08777925 +2021-11-21,PLN,CHF,0.22326102 +2021-11-21,PLN,CAD,0.30391569 +2021-11-21,PLN,EUR,0.21306281 +2021-11-21,PLN,ZAR,3.78529764 +2021-11-21,PLN,AUD,0.33227060 +2021-11-21,PLN,NZD,0.34366877 +2021-11-21,PLN,USD,0.24037962 +2021-11-21,GBP,USD,1.34439214 +2021-11-21,GBP,NZD,1.92206640 +2021-11-21,USD,NZD,1.42969178 +2021-11-21,GBP,AUD,1.85831890 +2021-11-21,USD,AUD,1.38227444 +2021-11-21,NZD,AUD,0.96683388 +2021-11-21,GBP,ZAR,21.17036555 +2021-11-21,USD,ZAR,15.74716602 +2021-11-21,NZD,ZAR,11.01437795 +2021-11-21,PLN,GBP,0.17880172 +2021-11-21,ZAR,CAD,0.08028845 +2021-11-21,EUR,CAD,1.42641361 +2021-11-21,GBP,CHF,1.24865144 +2021-11-21,USD,CHF,0.92878515 +2021-11-21,NZD,CHF,0.64964013 +2021-11-21,AUD,CHF,0.67192528 +2021-11-21,ZAR,CHF,0.05898110 +2021-11-21,EUR,CHF,1.04786483 +2021-11-21,CAD,CHF,0.73461500 +2021-11-21,GBP,PLN,5.59278736 +2021-11-21,USD,PLN,4.16008645 +2021-11-21,NZD,PLN,2.90977851 +2021-11-21,AUD,PLN,3.00959519 +2021-11-21,ZAR,PLN,0.26418002 +2021-11-21,EUR,PLN,4.69345166 +2021-11-21,CAD,PLN,3.29038623 +2021-11-21,CHF,PLN,4.47906222 +2021-11-21,PLN,PLN,1.00000000 +2021-11-21,GBP,GBP,1.00000000 +2021-11-21,USD,USD,1.00000000 +2021-11-21,NZD,NZD,1.00000000 +2021-11-21,AUD,AUD,1.00000000 +2021-11-21,ZAR,ZAR,1.00000000 +2021-11-21,EUR,EUR,1.00000000 +2021-11-21,CAD,CAD,1.00000000 +2021-11-21,CHF,CHF,1.00000000 +2021-11-21,AUD,ZAR,11.39221399 +2021-11-21,CHF,CAD,1.36125726 +2021-11-21,CHF,EUR,0.95432156 +2021-11-21,CHF,ZAR,16.95458360 +2021-11-21,CHF,AUD,1.48826071 +2021-11-21,CHF,NZD,1.53931378 +2021-11-21,CHF,USD,1.07667527 +2021-11-21,CHF,GBP,0.80086401 +2021-11-21,CAD,EUR,0.70105893 +2021-11-21,CAD,ZAR,12.45509139 +2021-11-21,NZD,GBP,0.52027339 +2021-11-21,NZD,USD,0.69945146 +2021-11-21,AUD,GBP,0.53812077 +2021-11-21,AUD,USD,0.72344534 +2021-11-21,AUD,NZD,1.03430385 +2021-11-21,USD,GBP,0.74383059 +2021-11-21,ZAR,GBP,0.04723584 +2021-11-21,ZAR,USD,0.06350349 +2021-11-21,ZAR,NZD,0.09079042 +2021-11-21,GBP,EUR,1.19161499 +2021-11-21,USD,EUR,0.88635968 +2021-11-21,NZD,EUR,0.61996558 +2021-11-21,AUD,EUR,0.64123278 +2021-11-21,ZAR,EUR,0.05628694 +2021-11-21,GBP,CAD,1.69973585 +2021-11-21,USD,CAD,1.26431553 +2021-11-21,NZD,CAD,0.88432734 +2021-11-21,AUD,CAD,0.91466317 +2021-11-21,CAD,AUD,1.09329864 +2021-11-21,CAD,NZD,1.13080299 +2021-11-21,CAD,USD,0.79094180 +2021-11-21,CAD,GBP,0.58832671 +2021-11-21,EUR,ZAR,17.76611189 +2021-11-21,EUR,AUD,1.55949606 +2021-11-21,EUR,NZD,1.61299278 +2021-11-21,EUR,USD,1.12821016 +2021-11-22,AUD,AUD,1.00000000 +2021-11-22,PLN,PLN,1.00000000 +2021-11-22,CHF,CHF,1.00000000 +2021-11-22,CAD,CAD,1.00000000 +2021-11-22,EUR,EUR,1.00000000 +2021-11-22,ZAR,ZAR,1.00000000 +2021-11-22,NZD,NZD,1.00000000 +2021-11-22,USD,USD,1.00000000 +2021-11-22,GBP,GBP,1.00000000 +2021-11-22,CHF,PLN,4.47669535 +2021-11-22,CAD,PLN,3.28737593 +2021-11-22,EUR,PLN,4.69077497 +2021-11-22,ZAR,PLN,0.26443594 +2021-11-22,AUD,PLN,3.00831326 +2021-11-22,NZD,PLN,2.90811454 +2021-11-22,USD,PLN,4.16005443 +2021-11-22,GBP,PLN,5.58852974 +2021-11-22,CAD,CHF,0.73433094 +2021-11-22,EUR,CHF,1.04782087 +2021-11-22,ZAR,CHF,0.05906945 +2021-11-22,AUD,CHF,0.67199418 +2021-11-22,NZD,CHF,0.64961189 +2021-11-22,USD,CHF,0.92926902 +2021-11-22,GBP,CHF,1.24836048 +2021-11-22,EUR,CAD,1.42690552 +2021-11-22,ZAR,CAD,0.08043982 +2021-11-22,AUD,CAD,0.91511082 +2021-11-22,NZD,CAD,0.88463096 +2021-11-22,USD,CAD,1.26546352 +2021-11-22,GBP,CAD,1.69999712 +2021-11-22,ZAR,EUR,0.05637362 +2021-11-22,AUD,EUR,0.64132544 +2021-11-22,NZD,EUR,0.61996464 +2021-11-22,USD,EUR,0.88685867 +2021-11-22,GBP,EUR,1.19138730 +2021-11-22,AUD,ZAR,11.37634037 +2021-11-22,NZD,ZAR,10.99742583 +2021-11-22,USD,ZAR,15.73180420 +2021-11-22,GBP,ZAR,21.13377638 +2021-11-22,NZD,AUD,0.96669272 +2021-11-22,USD,AUD,1.38285277 +2021-11-22,GBP,AUD,1.85769537 +2021-11-22,USD,NZD,1.43049880 +2021-11-22,GBP,NZD,1.92170202 +2021-11-22,GBP,USD,1.34337900 +2021-11-22,USD,GBP,0.74439157 +2021-11-22,NZD,GBP,0.52037204 +2021-11-22,NZD,USD,0.69905686 +2021-11-22,AUD,GBP,0.53830139 +2021-11-22,AUD,USD,0.72314278 +2021-11-22,AUD,NZD,1.03445488 +2021-11-22,ZAR,GBP,0.04731762 +2021-11-22,ZAR,USD,0.06356550 +2021-11-22,ZAR,NZD,0.09093037 +2021-11-22,ZAR,AUD,0.08790173 +2021-11-22,EUR,GBP,0.83935761 +2021-11-22,EUR,USD,1.12757538 +2021-11-22,EUR,NZD,1.61299523 +2021-11-22,EUR,AUD,1.55927075 +2021-11-22,EUR,ZAR,17.73879475 +2021-11-22,CAD,GBP,0.58823629 +2021-11-22,CAD,USD,0.79022428 +2021-11-22,CAD,NZD,1.13041488 +2021-11-22,CAD,AUD,1.09276383 +2021-11-22,CAD,ZAR,12.43165333 +2021-11-22,CAD,EUR,0.70081725 +2021-11-22,CHF,GBP,0.80105067 +2021-11-22,CHF,USD,1.07611464 +2021-11-22,CHF,NZD,1.53938070 +2021-11-22,CHF,AUD,1.48810812 +2021-11-22,CHF,ZAR,16.92922449 +2021-11-22,CHF,EUR,0.95436160 +2021-11-22,CHF,CAD,1.36178383 +2021-11-22,PLN,GBP,0.17893794 +2021-11-22,PLN,USD,0.24038147 +2021-11-22,PLN,NZD,0.34386541 +2021-11-22,PLN,AUD,0.33241219 +2021-11-22,PLN,ZAR,3.78163419 +2021-11-22,PLN,EUR,0.21318439 +2021-11-22,PLN,CAD,0.30419399 +2021-11-22,PLN,CHF,0.22337906 +2021-11-23,CHF,EUR,0.95374309 +2021-11-23,CHF,CAD,1.36202662 +2021-11-23,PLN,GBP,0.17822700 +2021-11-23,PLN,USD,0.23878123 +2021-11-23,PLN,NZD,0.34357524 +2021-11-23,PLN,AUD,0.33038010 +2021-11-23,PLN,ZAR,3.78540731 +2021-11-23,PLN,EUR,0.21240795 +2021-11-23,PLN,CAD,0.30333670 +2021-11-23,PLN,CHF,0.22270981 +2021-11-23,CHF,PLN,4.49014796 +2021-11-23,CAD,PLN,3.29666671 +2021-11-23,EUR,PLN,4.70792171 +2021-11-23,ZAR,PLN,0.26417236 +2021-11-23,AUD,PLN,3.02681669 +2021-11-23,NZD,PLN,2.91057062 +2021-11-23,USD,PLN,4.18793387 +2021-11-23,GBP,PLN,5.61082215 +2021-11-23,CAD,CHF,0.73420004 +2021-11-23,ZAR,USD,0.06307940 +2021-11-23,ZAR,GBP,0.04708265 +2021-11-23,AUD,NZD,1.03993926 +2021-11-23,AUD,USD,0.72274701 +2021-11-23,AUD,GBP,0.53946046 +2021-11-23,NZD,USD,0.69498963 +2021-11-23,NZD,GBP,0.51874228 +2021-11-23,PLN,PLN,1.00000000 +2021-11-23,CHF,CHF,1.00000000 +2021-11-23,CAD,CAD,1.00000000 +2021-11-23,EUR,EUR,1.00000000 +2021-11-23,ZAR,ZAR,1.00000000 +2021-11-23,AUD,AUD,1.00000000 +2021-11-23,NZD,NZD,1.00000000 +2021-11-23,USD,USD,1.00000000 +2021-11-23,GBP,GBP,1.00000000 +2021-11-23,ZAR,NZD,0.09076308 +2021-11-23,USD,GBP,0.74640290 +2021-11-23,EUR,CHF,1.04850039 +2021-11-23,ZAR,CHF,0.05883378 +2021-11-23,AUD,CHF,0.67410178 +2021-11-23,NZD,CHF,0.64821264 +2021-11-23,USD,CHF,0.93269398 +2021-11-23,GBP,CHF,1.24958514 +2021-11-23,EUR,CAD,1.42808545 +2021-11-23,ZAR,CAD,0.08013317 +2021-11-23,AUD,CAD,0.91814457 +2021-11-23,NZD,CAD,0.88288288 +2021-11-23,USD,CAD,1.27035403 +2021-11-23,GBP,CAD,1.70196824 +2021-11-23,ZAR,EUR,0.05611231 +2021-11-23,AUD,EUR,0.64291991 +2021-11-23,NZD,EUR,0.61822832 +2021-11-23,USD,EUR,0.88955043 +2021-11-23,GBP,EUR,1.19178318 +2021-11-23,AUD,ZAR,11.45773431 +2021-11-23,NZD,ZAR,11.01769574 +2021-11-23,USD,ZAR,15.85303601 +2021-11-23,GBP,ZAR,21.23924630 +2021-11-23,NZD,AUD,0.96159462 +2021-11-23,USD,AUD,1.38361001 +2021-11-23,GBP,AUD,1.85370398 +2021-11-23,USD,NZD,1.43887039 +2021-11-23,GBP,NZD,1.92773953 +2021-11-23,GBP,USD,1.33975900 +2021-11-23,ZAR,AUD,0.08727729 +2021-11-23,EUR,GBP,0.83907880 +2021-11-23,EUR,USD,1.12416336 +2021-11-23,EUR,NZD,1.61752537 +2021-11-23,EUR,AUD,1.55540369 +2021-11-23,EUR,ZAR,17.82140163 +2021-11-23,CAD,GBP,0.58755503 +2021-11-23,CAD,USD,0.78718214 +2021-11-23,CAD,NZD,1.13265307 +2021-11-23,CAD,AUD,1.08915310 +2021-11-23,CAD,ZAR,12.47922640 +2021-11-23,CAD,EUR,0.70023821 +2021-11-23,CHF,GBP,0.80026560 +2021-11-23,CHF,USD,1.07216303 +2021-11-23,CHF,NZD,1.54270364 +2021-11-23,CHF,AUD,1.48345552 +2021-11-23,CHF,ZAR,16.99703858 +2021-11-24,EUR,EUR,1.00000000 +2021-11-24,CHF,PLN,4.48156716 +2021-11-24,CAD,PLN,3.30021273 +2021-11-24,EUR,PLN,4.70418929 +2021-11-24,ZAR,PLN,0.26392070 +2021-11-24,AUD,PLN,3.02137286 +2021-11-24,NZD,PLN,2.90836963 +2021-11-24,USD,PLN,4.18371723 +2021-11-24,GBP,PLN,5.59574419 +2021-11-24,CAD,CHF,0.73639704 +2021-11-24,EUR,CHF,1.04967509 +2021-11-24,ZAR,CHF,0.05889027 +2021-11-24,AUD,CHF,0.67417776 +2021-11-24,NZD,CHF,0.64896266 +2021-11-24,USD,CHF,0.93353891 +2021-11-24,GBP,CHF,1.24861332 +2021-11-24,EUR,CAD,1.42542001 +2021-11-24,ZAR,CAD,0.07997081 +2021-11-24,AUD,CAD,0.91550852 +2021-11-24,NZD,CAD,0.88126733 +2021-11-24,USD,CAD,1.26771139 +2021-11-24,GBP,CAD,1.69557078 +2021-11-24,ZAR,EUR,0.05610333 +2021-11-24,AUD,EUR,0.64227281 +2021-11-24,NZD,EUR,0.61825099 +2021-11-24,USD,EUR,0.88935989 +2021-11-24,GBP,EUR,1.18952364 +2021-11-24,AUD,ZAR,11.44803308 +2021-11-24,NZD,ZAR,11.01986176 +2021-11-24,USD,ZAR,15.85217655 +2021-11-24,GBP,ZAR,21.20236941 +2021-11-24,NZD,AUD,0.96259873 +2021-11-24,USD,AUD,1.38470736 +2021-11-24,GBP,AUD,1.85205355 +2021-11-24,USD,NZD,1.43850945 +2021-11-24,GBP,NZD,1.92401410 +2021-11-24,GBP,USD,1.33750537 +2021-11-24,USD,GBP,0.74766055 +2021-11-24,NZD,GBP,0.51974671 +2021-11-24,NZD,USD,0.69516401 +2021-11-24,AUD,GBP,0.53994119 +2021-11-24,AUD,USD,0.72217425 +2021-11-24,AUD,NZD,1.03885448 +2021-11-24,ZAR,GBP,0.04716454 +2021-11-24,PLN,CHF,0.22313623 +2021-11-24,PLN,CAD,0.30301077 +2021-11-24,PLN,EUR,0.21257648 +2021-11-24,PLN,ZAR,3.78901691 +2021-11-24,PLN,AUD,0.33097537 +2021-11-24,PLN,NZD,0.34383525 +2021-11-24,PLN,USD,0.23902189 +2021-11-24,PLN,GBP,0.17870724 +2021-11-24,CHF,CAD,1.35796309 +2021-11-24,CHF,EUR,0.95267575 +2021-11-24,CHF,ZAR,16.98073338 +2021-11-24,CHF,AUD,1.48328832 +2021-11-24,CHF,NZD,1.54092071 +2021-11-24,CHF,USD,1.07119263 +2021-11-24,CHF,GBP,0.80088846 +2021-11-24,CAD,EUR,0.70154761 +2021-11-24,CAD,ZAR,12.50456184 +2021-11-24,CAD,AUD,1.09228913 +2021-11-24,CAD,NZD,1.13472946 +2021-11-24,CAD,USD,0.78882308 +2021-11-24,CAD,GBP,0.58977190 +2021-11-24,EUR,ZAR,17.82425271 +2021-11-24,EUR,AUD,1.55697079 +2021-11-24,EUR,NZD,1.61746608 +2021-11-24,EUR,USD,1.12440421 +2021-11-24,EUR,GBP,0.84067266 +2021-11-24,ZAR,AUD,0.08735125 +2021-11-24,GBP,GBP,1.00000000 +2021-11-24,USD,USD,1.00000000 +2021-11-24,NZD,NZD,1.00000000 +2021-11-24,AUD,AUD,1.00000000 +2021-11-24,ZAR,ZAR,1.00000000 +2021-11-24,CAD,CAD,1.00000000 +2021-11-24,CHF,CHF,1.00000000 +2021-11-24,PLN,PLN,1.00000000 +2021-11-24,ZAR,NZD,0.09074524 +2021-11-24,ZAR,USD,0.06308282 +2021-11-25,AUD,CAD,0.91184331 +2021-11-25,PLN,CHF,0.22356076 +2021-11-25,CAD,PLN,3.29974599 +2021-11-25,PLN,PLN,1.00000000 +2021-11-25,CHF,CHF,1.00000000 +2021-11-25,CAD,CAD,1.00000000 +2021-11-25,EUR,EUR,1.00000000 +2021-11-25,ZAR,ZAR,1.00000000 +2021-11-25,AUD,AUD,1.00000000 +2021-11-25,NZD,NZD,1.00000000 +2021-11-25,USD,USD,1.00000000 +2021-11-25,GBP,GBP,1.00000000 +2021-11-25,CHF,PLN,4.47305690 +2021-11-25,USD,PLN,4.17817824 +2021-11-25,NZD,PLN,2.87211561 +2021-11-25,ZAR,CAD,0.07972607 +2021-11-25,AUD,PLN,3.00885129 +2021-11-25,ZAR,PLN,0.26307579 +2021-11-25,ZAR,NZD,0.09159652 +2021-11-25,ZAR,USD,0.06296423 +2021-11-25,ZAR,GBP,0.04723597 +2021-11-25,AUD,NZD,1.04760798 +2021-11-25,AUD,USD,0.72013472 +2021-11-25,AUD,GBP,0.54024741 +2021-11-25,NZD,USD,0.68740859 +2021-11-25,NZD,GBP,0.51569616 +2021-11-25,USD,GBP,0.75020325 +2021-11-25,EUR,PLN,4.68064520 +2021-11-25,EUR,CAD,1.41848656 +2021-11-25,GBP,CHF,1.24509819 +2021-11-25,USD,CHF,0.93407671 +2021-11-25,NZD,CHF,0.64209235 +2021-11-25,AUD,CHF,0.67266107 +2021-11-25,ZAR,CHF,0.05881342 +2021-11-25,EUR,CHF,1.04640861 +2021-11-25,CAD,CHF,0.73769371 +2021-11-25,GBP,PLN,5.56939519 +2021-11-25,NZD,CAD,0.87040508 +2021-11-25,USD,CAD,1.26621212 +2021-11-25,GBP,CAD,1.68782541 +2021-11-25,ZAR,EUR,0.05620503 +2021-11-25,AUD,EUR,0.64282830 +2021-11-25,NZD,EUR,0.61361532 +2021-11-25,USD,EUR,0.89265006 +2021-11-25,GBP,EUR,1.18987763 +2021-11-25,AUD,ZAR,11.43720358 +2021-11-25,NZD,ZAR,10.91744534 +2021-11-25,USD,ZAR,15.88203334 +2021-11-25,GBP,ZAR,21.17030729 +2021-11-25,NZD,AUD,0.95455554 +2021-11-25,USD,AUD,1.38862906 +2021-11-25,GBP,AUD,1.85100378 +2021-11-25,USD,NZD,1.45473888 +2021-11-25,GBP,NZD,1.93912633 +2021-11-25,GBP,USD,1.33297210 +2021-11-25,ZAR,AUD,0.08743396 +2021-11-25,EUR,GBP,0.84042256 +2021-11-25,EUR,USD,1.12025982 +2021-11-25,EUR,NZD,1.62968552 +2021-11-25,EUR,AUD,1.55562534 +2021-11-25,EUR,ZAR,17.79200301 +2021-11-25,CAD,GBP,0.59247834 +2021-11-25,CAD,USD,0.78975709 +2021-11-25,CAD,NZD,1.14889035 +2021-11-25,CAD,AUD,1.09667965 +2021-11-25,CAD,ZAR,12.54294793 +2021-11-25,CAD,EUR,0.70497672 +2021-11-25,CHF,GBP,0.80314951 +2021-11-25,CHF,USD,1.07057588 +2021-11-25,CHF,NZD,1.55740836 +2021-11-25,CHF,AUD,1.48663278 +2021-11-25,CHF,ZAR,17.00292111 +2021-11-25,CHF,EUR,0.95564963 +2021-11-25,CHF,CAD,1.35557615 +2021-11-25,PLN,GBP,0.17955271 +2021-11-25,PLN,USD,0.23933876 +2021-11-25,PLN,NZD,0.34817540 +2021-11-25,PLN,AUD,0.33235275 +2021-11-25,PLN,ZAR,3.80118596 +2021-11-25,PLN,EUR,0.21364576 +2021-11-25,PLN,CAD,0.30305363 +2021-11-26,AUD,ZAR,11.57671367 +2021-11-26,PLN,PLN,1.00000000 +2021-11-26,CHF,CHF,1.00000000 +2021-11-26,CAD,CAD,1.00000000 +2021-11-26,EUR,EUR,1.00000000 +2021-11-26,ZAR,ZAR,1.00000000 +2021-11-26,AUD,AUD,1.00000000 +2021-11-26,NZD,NZD,1.00000000 +2021-11-26,USD,USD,1.00000000 +2021-11-26,GBP,GBP,1.00000000 +2021-11-26,CHF,PLN,4.46390150 +2021-11-26,CAD,PLN,3.29690234 +2021-11-26,EUR,PLN,4.68019458 +2021-11-26,ZAR,PLN,0.25876108 +2021-11-26,AUD,PLN,2.99560287 +2021-11-26,NZD,PLN,2.85807851 +2021-11-26,USD,PLN,4.17521159 +2021-11-26,GBP,PLN,5.55854976 +2021-11-26,CAD,CHF,0.73856970 +2021-11-26,EUR,CHF,1.04845382 +2021-11-26,ZAR,CHF,0.05796747 +2021-11-26,AUD,CHF,0.67107280 +2021-11-26,NZD,CHF,0.64026470 +2021-11-26,USD,CHF,0.93532792 +2021-11-26,GBP,CHF,1.24522232 +2021-11-26,EUR,CAD,1.41957328 +2021-11-26,ZAR,CAD,0.07848612 +2021-11-26,AUD,CAD,0.90861134 +2021-11-26,NZD,CAD,0.86689815 +2021-11-26,USD,CAD,1.26640440 +2021-11-26,GBP,CAD,1.68599161 +2021-11-26,ZAR,EUR,0.05528853 +2021-11-26,AUD,EUR,0.64005948 +2021-11-26,NZD,EUR,0.61067516 +2021-11-26,USD,EUR,0.89210216 +2021-11-26,GBP,EUR,1.18767493 +2021-11-26,NZD,ZAR,11.04524098 +2021-11-26,USD,ZAR,16.13539273 +2021-11-26,GBP,ZAR,21.48139572 +2021-11-26,NZD,AUD,0.95409127 +2021-11-26,USD,AUD,1.39378011 +2021-11-26,GBP,AUD,1.85556962 +2021-11-26,USD,NZD,1.46084566 +2021-11-26,GBP,NZD,1.94485545 +2021-11-26,GBP,USD,1.33132165 +2021-11-26,PLN,CHF,0.22401928 +2021-11-26,PLN,CAD,0.30331502 +2021-11-26,PLN,EUR,0.21366633 +2021-11-26,PLN,ZAR,3.86456885 +2021-11-26,PLN,AUD,0.33382262 +2021-11-26,PLN,NZD,0.34988542 +2021-11-26,PLN,USD,0.23950882 +2021-11-26,PLN,GBP,0.17990304 +2021-11-26,CHF,CAD,1.35396835 +2021-11-26,CHF,EUR,0.95378545 +2021-11-26,CHF,ZAR,17.25105441 +2021-11-26,CHF,AUD,1.49015129 +2021-11-26,CHF,NZD,1.56185402 +2021-11-26,CHF,USD,1.06914375 +2021-11-26,CHF,GBP,0.80306945 +2021-11-26,CAD,EUR,0.70443704 +2021-11-26,CAD,ZAR,12.74110608 +2021-11-26,CAD,AUD,1.10058059 +2021-11-26,CAD,NZD,1.15353805 +2021-11-26,CAD,USD,0.78963718 +2021-11-26,CAD,GBP,0.59312276 +2021-11-26,EUR,ZAR,18.08693385 +2021-11-26,EUR,AUD,1.56235481 +2021-11-26,EUR,NZD,1.63753181 +2021-11-26,EUR,USD,1.12094785 +2021-11-26,EUR,GBP,0.84198123 +2021-11-26,ZAR,AUD,0.08638030 +2021-11-26,ZAR,NZD,0.09053673 +2021-11-26,ZAR,USD,0.06197556 +2021-11-26,ZAR,GBP,0.04655191 +2021-11-26,AUD,NZD,1.04811775 +2021-11-26,AUD,USD,0.71747329 +2021-11-26,AUD,GBP,0.53891807 +2021-11-26,NZD,USD,0.68453501 +2021-11-26,NZD,GBP,0.51417703 +2021-11-26,USD,GBP,0.75113328 +2021-11-27,CAD,AUD,1.09683841 +2021-11-27,GBP,NZD,1.95515580 +2021-11-27,USD,NZD,1.46588133 +2021-11-27,GBP,AUD,1.87277698 +2021-11-27,USD,AUD,1.40411770 +2021-11-27,NZD,AUD,0.95786587 +2021-11-27,GBP,ZAR,21.71926203 +2021-11-27,USD,ZAR,16.28405382 +2021-11-27,NZD,ZAR,11.10871163 +2021-11-27,AUD,ZAR,11.59735603 +2021-11-27,GBP,GBP,1.00000000 +2021-11-27,USD,USD,1.00000000 +2021-11-27,NZD,NZD,1.00000000 +2021-11-27,AUD,AUD,1.00000000 +2021-11-27,ZAR,ZAR,1.00000000 +2021-11-27,EUR,EUR,1.00000000 +2021-11-27,CAD,CAD,1.00000000 +2021-11-27,CHF,CHF,1.00000000 +2021-11-27,PLN,PLN,1.00000000 +2021-11-27,CAD,ZAR,12.72042533 +2021-11-27,CAD,EUR,0.69017492 +2021-11-27,CHF,GBP,0.81247338 +2021-11-27,CHF,USD,1.08365664 +2021-11-27,CHF,NZD,1.58851204 +2021-11-27,CHF,AUD,1.52158146 +2021-11-27,CHF,ZAR,17.64632160 +2021-11-27,CHF,EUR,0.95744035 +2021-11-27,CHF,CAD,1.38724305 +2021-11-27,PLN,GBP,0.18005218 +2021-11-27,PLN,USD,0.24014908 +2021-11-27,PLN,NZD,0.35203006 +2021-11-27,PLN,AUD,0.33719758 +2021-11-27,PLN,ZAR,3.91060027 +2021-11-27,PLN,EUR,0.21217830 +2021-11-27,PLN,CAD,0.30742685 +2021-11-27,PLN,CHF,0.22160994 +2021-11-27,USD,GBP,0.74975168 +2021-11-27,NZD,GBP,0.51146819 +2021-11-27,NZD,USD,0.68218346 +2021-11-27,AUD,GBP,0.53396641 +2021-11-27,AUD,USD,0.71219101 +2021-11-27,AUD,NZD,1.04398751 +2021-11-27,ZAR,GBP,0.04604208 +2021-11-27,ZAR,USD,0.06140977 +2021-11-27,ZAR,NZD,0.09001944 +2021-11-27,ZAR,AUD,0.08622655 +2021-11-27,GBP,EUR,1.17842674 +2021-11-27,USD,EUR,0.88352742 +2021-11-27,NZD,EUR,0.60272780 +2021-11-27,AUD,EUR,0.62924029 +2021-11-27,ZAR,EUR,0.05425722 +2021-11-27,GBP,CAD,1.70743200 +2021-11-27,USD,CAD,1.28015000 +2021-11-27,NZD,CAD,0.87329716 +2021-11-27,AUD,CAD,0.91171132 +2021-11-27,ZAR,CAD,0.07861372 +2021-11-27,EUR,CAD,1.44890805 +2021-11-27,GBP,CHF,1.23080956 +2021-11-27,USD,CHF,0.92280153 +2021-11-27,NZD,CHF,0.62951994 +2021-11-27,AUD,CHF,0.65721095 +2021-11-27,ZAR,CHF,0.05666903 +2021-11-27,EUR,CHF,1.04445149 +2021-11-27,CAD,CHF,0.72085422 +2021-11-27,GBP,PLN,5.55394553 +2021-11-27,USD,PLN,4.16408008 +2021-11-27,NZD,PLN,2.84066650 +2021-11-27,AUD,PLN,2.96562033 +2021-11-27,ZAR,PLN,0.25571522 +2021-11-27,EUR,PLN,4.71301731 +2021-11-27,CAD,PLN,3.25280632 +2021-11-27,CHF,PLN,4.51243297 +2021-11-27,GBP,USD,1.33377494 +2021-11-27,EUR,GBP,0.84858903 +2021-11-27,EUR,USD,1.13182678 +2021-11-27,EUR,NZD,1.65912375 +2021-11-27,EUR,AUD,1.58921801 +2021-11-27,EUR,ZAR,18.43072680 +2021-11-27,CAD,GBP,0.58567486 +2021-11-27,CAD,USD,0.78115846 +2021-11-27,CAD,NZD,1.14508560 +2021-11-28,NZD,PLN,2.83992383 +2021-11-28,GBP,NZD,1.95578659 +2021-11-28,USD,NZD,1.46606177 +2021-11-28,GBP,AUD,1.87275611 +2021-11-28,USD,AUD,1.40382197 +2021-11-28,NZD,AUD,0.95754626 +2021-11-28,GBP,ZAR,21.72883286 +2021-11-28,USD,ZAR,16.28797929 +2021-11-28,NZD,ZAR,11.11002233 +2021-11-28,AUD,ZAR,11.60259578 +2021-11-28,GBP,EUR,1.17849352 +2021-11-28,USD,EUR,0.88340125 +2021-11-28,NZD,EUR,0.60256755 +2021-11-28,AUD,EUR,0.62928296 +2021-11-28,ZAR,EUR,0.05423639 +2021-11-28,GBP,CAD,1.70754451 +2021-11-28,USD,CAD,1.27997900 +2021-11-28,NZD,CAD,0.87307303 +2021-11-28,AUD,CAD,0.91178157 +2021-11-28,ZAR,CAD,0.07858427 +2021-11-28,EUR,CAD,1.44892143 +2021-11-28,GBP,CHF,1.23130873 +2021-11-28,USD,CHF,0.92299164 +2021-11-28,NZD,CHF,0.62957214 +2021-11-28,AUD,CHF,0.65748483 +2021-11-28,ZAR,CHF,0.05666704 +2021-11-28,EUR,CHF,1.04481587 +2021-11-28,CAD,CHF,0.72109905 +2021-11-28,GBP,PLN,5.55428486 +2021-11-28,USD,PLN,4.16350379 +2021-11-28,GBP,USD,1.33404105 +2021-11-28,AUD,PLN,2.96583459 +2021-11-28,ZAR,PLN,0.25561819 +2021-11-28,EUR,PLN,4.71303819 +2021-11-28,CAD,PLN,3.25279066 +2021-11-28,CHF,PLN,4.51087907 +2021-11-28,ZAR,AUD,0.08618761 +2021-11-28,GBP,GBP,1.00000000 +2021-11-28,USD,USD,1.00000000 +2021-11-28,NZD,NZD,1.00000000 +2021-11-28,AUD,AUD,1.00000000 +2021-11-28,ZAR,ZAR,1.00000000 +2021-11-28,EUR,EUR,1.00000000 +2021-11-28,CAD,CAD,1.00000000 +2021-11-28,CHF,CHF,1.00000000 +2021-11-28,PLN,PLN,1.00000000 +2021-11-28,USD,GBP,0.74960212 +2021-11-28,NZD,GBP,0.51130323 +2021-11-28,NZD,USD,0.68209950 +2021-11-28,AUD,GBP,0.53397236 +2021-11-28,AUD,USD,0.71234104 +2021-11-28,AUD,NZD,1.04433597 +2021-11-28,ZAR,GBP,0.04602180 +2021-11-28,ZAR,USD,0.06139497 +2021-11-28,ZAR,NZD,0.09000882 +2021-11-28,PLN,CHF,0.22168628 +2021-11-28,PLN,CAD,0.30742833 +2021-11-28,PLN,EUR,0.21217736 +2021-11-28,PLN,ZAR,3.91208473 +2021-11-28,PLN,AUD,0.33717322 +2021-11-28,PLN,NZD,0.35212212 +2021-11-28,PLN,USD,0.24018232 +2021-11-28,PLN,GBP,0.18004118 +2021-11-28,CHF,CAD,1.38677203 +2021-11-28,CHF,EUR,0.95710644 +2021-11-28,CHF,ZAR,17.64694126 +2021-11-28,CHF,AUD,1.52094765 +2021-11-28,CHF,NZD,1.58838033 +2021-11-28,CHF,USD,1.08343343 +2021-11-28,CHF,GBP,0.81214400 +2021-11-28,CAD,EUR,0.69016855 +2021-11-28,CAD,ZAR,12.72519268 +2021-11-28,CAD,AUD,1.09675391 +2021-11-28,CAD,NZD,1.14537956 +2021-11-28,CAD,USD,0.78126282 +2021-11-28,CAD,GBP,0.58563627 +2021-11-28,EUR,ZAR,18.43780434 +2021-11-28,EUR,AUD,1.58911024 +2021-11-28,EUR,NZD,1.65956498 +2021-11-28,EUR,USD,1.13198844 +2021-11-28,EUR,GBP,0.84854094 +2021-11-29,NZD,CAD,0.86846746 +2021-11-29,AUD,CAD,0.90887896 +2021-11-29,ZAR,CAD,0.07888877 +2021-11-29,EUR,CAD,1.43724396 +2021-11-29,GBP,CHF,1.23336802 +2021-11-29,USD,CHF,0.92454218 +2021-11-29,NZD,CHF,0.63084135 +2021-11-29,AUD,CHF,0.66019564 +2021-11-29,ZAR,CHF,0.05730359 +2021-11-29,EUR,CHF,1.04399183 +2021-11-29,CAD,CHF,0.72638456 +2021-11-29,GBP,PLN,5.56127564 +2021-11-29,USD,PLN,4.16877520 +2021-11-29,NZD,PLN,2.84447349 +2021-11-29,AUD,PLN,2.97683244 +2021-11-29,ZAR,PLN,0.25838276 +2021-11-29,EUR,PLN,4.70737542 +2021-11-29,CAD,PLN,3.27527933 +2021-11-29,CHF,PLN,4.50901555 +2021-11-29,CAD,USD,0.78566946 +2021-11-29,CAD,GBP,0.58894389 +2021-11-29,EUR,ZAR,18.21861254 +2021-11-29,EUR,AUD,1.58133705 +2021-11-29,EUR,NZD,1.65491978 +2021-11-29,EUR,USD,1.12919870 +2021-11-29,EUR,GBP,0.84645606 +2021-11-29,ZAR,AUD,0.08679789 +2021-11-29,ZAR,NZD,0.09083676 +2021-11-29,ZAR,USD,0.06198050 +2021-11-29,ZAR,GBP,0.04646106 +2021-11-29,AUD,NZD,1.04653197 +2021-11-29,AUD,USD,0.71407844 +2021-11-29,AUD,GBP,0.53527871 +2021-11-29,NZD,USD,0.68232836 +2021-11-29,NZD,GBP,0.51147861 +2021-11-29,USD,GBP,0.74960772 +2021-11-29,PLN,PLN,1.00000000 +2021-11-29,CHF,CHF,1.00000000 +2021-11-29,CAD,CAD,1.00000000 +2021-11-29,EUR,EUR,1.00000000 +2021-11-29,ZAR,ZAR,1.00000000 +2021-11-29,AUD,AUD,1.00000000 +2021-11-29,NZD,NZD,1.00000000 +2021-11-29,USD,USD,1.00000000 +2021-11-29,GBP,GBP,1.00000000 +2021-11-29,GBP,USD,1.33403108 +2021-11-29,CHF,CAD,1.37668125 +2021-11-29,PLN,GBP,0.17981486 +2021-11-29,PLN,USD,0.23987861 +2021-11-29,PLN,NZD,0.35155891 +2021-11-29,PLN,AUD,0.33592754 +2021-11-29,PLN,ZAR,3.87022720 +2021-11-29,PLN,EUR,0.21243260 +2021-11-29,PLN,CAD,0.30531747 +2021-11-29,PLN,CHF,0.22177790 +2021-11-29,GBP,NZD,1.95511597 +2021-11-29,USD,NZD,1.46557004 +2021-11-29,GBP,AUD,1.86818564 +2021-11-29,USD,AUD,1.40040638 +2021-11-29,NZD,AUD,0.95553698 +2021-11-29,GBP,ZAR,21.52340046 +2021-11-29,USD,ZAR,16.13410669 +2021-11-29,NZD,ZAR,11.00875901 +2021-11-29,AUD,ZAR,11.52101739 +2021-11-29,CHF,EUR,0.95786190 +2021-11-29,CHF,ZAR,17.45091490 +2021-11-29,CHF,AUD,1.51470252 +2021-11-29,CHF,NZD,1.58518461 +2021-11-29,CHF,USD,1.08161642 +2021-11-29,CHF,GBP,0.81078801 +2021-11-29,CAD,EUR,0.69577610 +2021-11-29,CAD,ZAR,12.67607511 +2021-11-29,CAD,AUD,1.10025652 +2021-11-29,CAD,NZD,1.15145362 +2021-11-29,GBP,EUR,1.18139623 +2021-11-29,USD,EUR,0.88558373 +2021-11-29,NZD,EUR,0.60425890 +2021-11-29,AUD,EUR,0.63237625 +2021-11-29,ZAR,EUR,0.05488892 +2021-11-29,GBP,CAD,1.69795462 +2021-11-29,USD,CAD,1.27279989 +2021-11-30,ZAR,NZD,0.09073109 +2021-11-30,PLN,PLN,1.00000000 +2021-11-30,CHF,CHF,1.00000000 +2021-11-30,CAD,CAD,1.00000000 +2021-11-30,EUR,EUR,1.00000000 +2021-11-30,ZAR,ZAR,1.00000000 +2021-11-30,AUD,AUD,1.00000000 +2021-11-30,NZD,NZD,1.00000000 +2021-11-30,USD,USD,1.00000000 +2021-11-30,GBP,GBP,1.00000000 +2021-11-30,CHF,PLN,4.49149253 +2021-11-30,CAD,PLN,3.25466419 +2021-11-30,EUR,PLN,4.68167687 +2021-11-30,ZAR,PLN,0.25689931 +2021-11-30,AUD,PLN,2.96287553 +2021-11-30,NZD,PLN,2.83143633 +2021-11-30,USD,PLN,4.14551968 +2021-11-30,GBP,PLN,5.51987112 +2021-11-30,CAD,CHF,0.72462865 +2021-11-30,EUR,CHF,1.04234322 +2021-11-30,ZAR,CHF,0.05719687 +2021-11-30,AUD,CHF,0.65966390 +2021-11-30,NZD,CHF,0.63039987 +2021-11-30,USD,CHF,0.92297149 +2021-11-30,GBP,CHF,1.22896144 +2021-11-30,EUR,CAD,1.43845156 +2021-11-30,ZAR,CAD,0.07893266 +2021-11-30,AUD,CAD,0.91034752 +2021-11-30,NZD,CAD,0.86996265 +2021-11-30,USD,CAD,1.27371652 +2021-11-30,GBP,CAD,1.69598792 +2021-11-30,ZAR,EUR,0.05487335 +2021-11-30,AUD,EUR,0.63286630 +2021-11-30,NZD,EUR,0.60479107 +2021-11-30,USD,EUR,0.88547752 +2021-11-30,GBP,EUR,1.17903721 +2021-11-30,AUD,ZAR,11.53321659 +2021-11-30,NZD,ZAR,11.02158036 +2021-11-30,USD,ZAR,16.13674927 +2021-11-30,GBP,ZAR,21.48651442 +2021-11-30,NZD,AUD,0.95563797 +2021-11-30,USD,AUD,1.39915417 +2021-11-30,GBP,AUD,1.86301153 +2021-11-30,USD,NZD,1.46410483 +2021-11-30,GBP,NZD,1.94949509 +2021-11-30,GBP,USD,1.33152698 +2021-11-30,USD,GBP,0.75101745 +2021-11-30,NZD,GBP,0.51295333 +2021-11-30,NZD,USD,0.68301120 +2021-11-30,AUD,GBP,0.53676533 +2021-11-30,AUD,USD,0.71471752 +2021-11-30,AUD,NZD,1.04642138 +2021-11-30,ZAR,GBP,0.04654082 +2021-11-30,ZAR,USD,0.06197035 +2021-11-30,ZAR,AUD,0.08670608 +2021-11-30,EUR,GBP,0.84814965 +2021-11-30,EUR,USD,1.12933415 +2021-11-30,EUR,NZD,1.65346358 +2021-11-30,EUR,AUD,1.58011258 +2021-11-30,EUR,ZAR,18.22378113 +2021-11-30,CAD,GBP,0.58962684 +2021-11-30,CAD,USD,0.78510405 +2021-11-30,CAD,NZD,1.14947463 +2021-11-30,CAD,AUD,1.09848160 +2021-11-30,CAD,ZAR,12.66902661 +2021-11-30,CAD,EUR,0.69519199 +2021-11-30,CHF,GBP,0.81369518 +2021-11-30,CHF,USD,1.08345708 +2021-11-30,CHF,NZD,1.58629475 +2021-11-30,CHF,AUD,1.51592349 +2021-11-30,CHF,ZAR,17.48347446 +2021-11-30,CHF,EUR,0.95937689 +2021-11-30,CHF,CAD,1.38001719 +2021-11-30,PLN,GBP,0.18116365 +2021-11-30,PLN,USD,0.24122428 +2021-11-30,PLN,NZD,0.35317764 +2021-11-30,PLN,AUD,0.33750996 +2021-11-30,PLN,ZAR,3.89257562 +2021-11-30,PLN,EUR,0.21359868 +2021-11-30,PLN,CAD,0.30725136 +2021-11-30,PLN,CHF,0.22264314 +2021-12-01,CHF,CAD,1.38954345 +2021-12-01,CHF,EUR,0.95985284 +2021-12-01,CHF,ZAR,17.28958127 +2021-12-01,CHF,AUD,1.52620888 +2021-12-01,CHF,NZD,1.59332767 +2021-12-01,CHF,USD,1.08762104 +2021-12-01,CHF,GBP,0.81791243 +2021-12-01,CAD,EUR,0.69076850 +2021-12-01,CAD,ZAR,12.44263453 +2021-12-01,CAD,AUD,1.09835276 +2021-12-01,USD,GBP,0.75201968 +2021-12-01,NZD,GBP,0.51333598 +2021-12-01,NZD,USD,0.68260978 +2021-12-01,AUD,GBP,0.53591120 +2021-12-01,AUD,USD,0.71262922 +2021-12-01,AUD,NZD,1.04397746 +2021-12-01,ZAR,GBP,0.04730666 +2021-12-01,ZAR,USD,0.06290615 +2021-12-01,NZD,ZAR,10.85124077 +2021-12-01,USD,ZAR,15.89669690 +2021-12-01,GBP,ZAR,21.13867265 +2021-12-01,NZD,AUD,0.95787509 +2021-12-01,USD,AUD,1.40325428 +2021-12-01,GBP,AUD,1.86598078 +2021-12-01,USD,NZD,1.46496583 +2021-12-01,GBP,NZD,1.94804190 +2021-12-01,GBP,USD,1.32975243 +2021-12-01,ZAR,NZD,0.09215536 +2021-12-01,ZAR,AUD,0.08827333 +2021-12-01,EUR,GBP,0.85212273 +2021-12-01,EUR,USD,1.13311228 +2021-12-01,EUR,NZD,1.65997078 +2021-12-01,EUR,AUD,1.59004465 +2021-12-01,EUR,ZAR,18.01274161 +2021-12-01,CAD,GBP,0.58861954 +2021-12-01,CAD,USD,0.78271827 +2021-12-01,CAD,NZD,1.14665552 +2021-12-01,PLN,PLN,1.00000000 +2021-12-01,CHF,CHF,1.00000000 +2021-12-01,CAD,CAD,1.00000000 +2021-12-01,EUR,EUR,1.00000000 +2021-12-01,ZAR,ZAR,1.00000000 +2021-12-01,AUD,AUD,1.00000000 +2021-12-01,NZD,NZD,1.00000000 +2021-12-01,USD,USD,1.00000000 +2021-12-01,GBP,GBP,1.00000000 +2021-12-01,CHF,PLN,4.47043995 +2021-12-01,CAD,PLN,3.21720054 +2021-12-01,EUR,PLN,4.65742215 +2021-12-01,ZAR,PLN,0.25856265 +2021-12-01,AUD,PLN,2.92911403 +2021-12-01,NZD,PLN,2.80572537 +2021-12-01,USD,PLN,4.11029179 +2021-12-01,GBP,PLN,5.46567048 +2021-12-01,CAD,CHF,0.71966084 +2021-12-01,EUR,CHF,1.04182637 +2021-12-01,ZAR,CHF,0.05783830 +2021-12-01,AUD,CHF,0.65521831 +2021-12-01,NZD,CHF,0.62761729 +2021-12-01,USD,CHF,0.91943790 +2021-12-01,GBP,CHF,1.22262477 +2021-12-01,EUR,CAD,1.44766300 +2021-12-01,ZAR,CAD,0.08036883 +2021-12-01,AUD,CAD,0.91045431 +2021-12-01,AUD,ZAR,11.32844994 +2021-12-01,GBP,EUR,1.17353987 +2021-12-01,USD,EUR,0.88252508 +2021-12-01,NZD,EUR,0.60242024 +2021-12-01,AUD,EUR,0.62891316 +2021-12-01,ZAR,EUR,0.05551626 +2021-12-01,GBP,CAD,1.69889025 +2021-12-01,USD,CAD,1.27759890 +2021-12-01,NZD,CAD,0.87210150 +2021-12-01,PLN,CHF,0.22369163 +2021-12-01,PLN,CAD,0.31082924 +2021-12-01,PLN,EUR,0.21471105 +2021-12-01,PLN,ZAR,3.86753469 +2021-12-01,PLN,AUD,0.34140016 +2021-12-01,PLN,NZD,0.35641407 +2021-12-01,PLN,USD,0.24329173 +2021-12-01,PLN,GBP,0.18296017 +2021-12-02,AUD,ZAR,11.39140291 +2021-12-02,NZD,ZAR,10.91859803 +2021-12-02,USD,ZAR,16.02520958 +2021-12-02,GBP,ZAR,21.27740610 +2021-12-02,NZD,AUD,0.95849462 +2021-12-02,USD,AUD,1.40678113 +2021-12-02,GBP,AUD,1.86784772 +2021-12-02,USD,NZD,1.46769851 +2021-12-02,GBP,NZD,1.94873054 +2021-12-02,GBP,USD,1.32774579 +2021-12-02,PLN,CHF,0.22534304 +2021-12-02,ZAR,NZD,0.09158685 +2021-12-02,ZAR,AUD,0.08778550 +2021-12-02,EUR,GBP,0.85253272 +2021-12-02,EUR,USD,1.13194673 +2021-12-02,EUR,NZD,1.66135654 +2021-12-02,EUR,AUD,1.59240132 +2021-12-02,EUR,ZAR,18.13968507 +2021-12-02,CAD,GBP,0.58790306 +2021-12-02,CAD,USD,0.78058582 +2021-12-02,CHF,EUR,0.95959194 +2021-12-02,CHF,CAD,1.39152793 +2021-12-02,PLN,GBP,0.18434943 +2021-12-02,PLN,USD,0.24476917 +2021-12-02,PLN,NZD,0.35924735 +2021-12-02,PLN,AUD,0.34433666 +2021-12-02,PLN,ZAR,3.92247762 +2021-12-02,PLN,EUR,0.21623736 +2021-12-02,CHF,PLN,4.43767866 +2021-12-02,CAD,PLN,3.18906910 +2021-12-02,EUR,PLN,4.62454777 +2021-12-02,ZAR,PLN,0.25494091 +2021-12-02,AUD,PLN,2.90413458 +2021-12-02,NZD,PLN,2.78359743 +2021-12-02,USD,PLN,4.08548184 +2021-12-02,GBP,PLN,5.42448111 +2021-12-02,CAD,CHF,0.71863452 +2021-12-02,EUR,CHF,1.04210963 +2021-12-02,ZAR,CHF,0.05744916 +2021-12-02,AUD,CHF,0.65442650 +2021-12-02,NZD,CHF,0.62726429 +2021-12-02,PLN,CAD,0.31357113 +2021-12-02,USD,CHF,0.92063487 +2021-12-02,GBP,CHF,1.22236907 +2021-12-02,EUR,CAD,1.45012465 +2021-12-02,ZAR,CAD,0.07994211 +2021-12-02,CAD,NZD,1.14566464 +2021-12-02,CAD,AUD,1.09811340 +2021-12-02,CAD,ZAR,12.50905227 +2021-12-02,CAD,EUR,0.68959589 +2021-12-02,CHF,GBP,0.81808353 +2021-12-02,CHF,USD,1.08620696 +2021-12-02,CHF,NZD,1.59422434 +2021-12-02,CHF,AUD,1.52805547 +2021-12-02,CHF,ZAR,17.40669556 +2021-12-02,AUD,CAD,0.91065276 +2021-12-02,NZD,CAD,0.87285578 +2021-12-02,USD,CAD,1.28108912 +2021-12-02,GBP,CAD,1.70096070 +2021-12-02,ZAR,EUR,0.05512775 +2021-12-02,AUD,EUR,0.62798240 +2021-12-02,NZD,EUR,0.60191776 +2021-12-02,USD,EUR,0.88343380 +2021-12-02,GBP,EUR,1.17297551 +2021-12-02,USD,GBP,0.75315622 +2021-12-02,NZD,GBP,0.51315458 +2021-12-02,NZD,USD,0.68133884 +2021-12-02,AUD,GBP,0.53537555 +2021-12-02,AUD,USD,0.71084263 +2021-12-02,AUD,NZD,1.04330267 +2021-12-02,ZAR,GBP,0.04699821 +2021-12-02,ZAR,USD,0.06240168 +2021-12-02,PLN,PLN,1.00000000 +2021-12-02,CHF,CHF,1.00000000 +2021-12-02,CAD,CAD,1.00000000 +2021-12-02,EUR,EUR,1.00000000 +2021-12-02,ZAR,ZAR,1.00000000 +2021-12-02,AUD,AUD,1.00000000 +2021-12-02,NZD,NZD,1.00000000 +2021-12-02,USD,USD,1.00000000 +2021-12-02,GBP,GBP,1.00000000 +2021-12-03,PLN,CAD,0.31510906 +2021-12-03,ZAR,CAD,0.08041282 +2021-12-03,EUR,CAD,1.44927358 +2021-12-03,GBP,CHF,1.22340571 +2021-12-03,USD,CHF,0.91983470 +2021-12-03,NZD,CHF,0.62649394 +2021-12-03,AUD,CHF,0.65186793 +2021-12-03,ZAR,CHF,0.05770367 +2021-12-03,EUR,CHF,1.03998834 +2021-12-03,CHF,PLN,4.42243037 +2021-12-03,CAD,PLN,3.17350444 +2021-12-03,EUR,PLN,4.59927611 +2021-12-03,ZAR,PLN,0.25519045 +2021-12-03,AUD,PLN,2.88284058 +2021-12-03,NZD,PLN,2.77062587 +2021-12-03,USD,PLN,4.06790505 +2021-12-03,GBP,PLN,5.41042657 +2021-12-03,CAD,CHF,0.71759283 +2021-12-03,GBP,USD,1.33002779 +2021-12-03,GBP,NZD,1.95278139 +2021-12-03,USD,NZD,1.46822603 +2021-12-03,GBP,AUD,1.87676930 +2021-12-03,USD,AUD,1.41107526 +2021-12-03,NZD,AUD,0.96107496 +2021-12-03,GBP,ZAR,21.20152430 +2021-12-03,USD,ZAR,15.94066248 +2021-12-03,NZD,ZAR,10.85709018 +2021-12-03,PLN,PLN,1.00000000 +2021-12-03,CHF,CHF,1.00000000 +2021-12-03,CAD,CAD,1.00000000 +2021-12-03,EUR,EUR,1.00000000 +2021-12-03,ZAR,ZAR,1.00000000 +2021-12-03,AUD,AUD,1.00000000 +2021-12-03,NZD,NZD,1.00000000 +2021-12-03,USD,USD,1.00000000 +2021-12-03,GBP,GBP,1.00000000 +2021-12-03,AUD,ZAR,11.29681953 +2021-12-03,GBP,EUR,1.17636484 +2021-12-03,USD,EUR,0.88446637 +2021-12-03,NZD,EUR,0.60240478 +2021-12-03,AUD,EUR,0.62680311 +2021-12-03,ZAR,EUR,0.05548492 +2021-12-03,GBP,CAD,1.70487450 +2021-12-03,USD,CAD,1.28183373 +2021-12-03,NZD,CAD,0.87304932 +2021-12-03,AUD,CAD,0.90840919 +2021-12-03,USD,GBP,0.75186399 +2021-12-03,NZD,GBP,0.51209009 +2021-12-03,NZD,USD,0.68109404 +2021-12-03,AUD,GBP,0.53283054 +2021-12-03,AUD,USD,0.70867942 +2021-12-03,AUD,NZD,1.04050156 +2021-12-03,ZAR,GBP,0.04716642 +2021-12-03,ZAR,USD,0.06273265 +2021-12-03,ZAR,NZD,0.09210571 +2021-12-03,ZAR,AUD,0.08852049 +2021-12-03,EUR,GBP,0.85007641 +2021-12-03,EUR,USD,1.13062524 +2021-12-03,EUR,NZD,1.66001340 +2021-12-03,EUR,AUD,1.59539732 +2021-12-03,EUR,ZAR,18.02291598 +2021-12-03,CAD,GBP,0.58655344 +2021-12-03,CAD,USD,0.78013238 +2021-12-03,CAD,NZD,1.14541066 +2021-12-03,CAD,AUD,1.10082550 +2021-12-03,CAD,ZAR,12.43582730 +2021-12-03,CAD,EUR,0.69000085 +2021-12-03,CHF,GBP,0.81739033 +2021-12-03,CHF,USD,1.08715185 +2021-12-03,CHF,NZD,1.59618463 +2021-12-03,CHF,AUD,1.53405308 +2021-12-03,CHF,ZAR,17.32992123 +2021-12-03,CHF,EUR,0.96154924 +2021-12-03,CHF,CAD,1.39354792 +2021-12-03,PLN,GBP,0.18482831 +2021-12-03,PLN,USD,0.24582678 +2021-12-03,PLN,NZD,0.36092928 +2021-12-03,PLN,AUD,0.34688009 +2021-12-03,PLN,ZAR,3.91864191 +2021-12-03,PLN,EUR,0.21742552 +2021-12-03,PLN,CHF,0.22612001 +2021-12-04,PLN,NZD,0.36372540 +2021-12-04,NZD,ZAR,10.88393201 +2021-12-04,USD,ZAR,16.08966966 +2021-12-04,GBP,ZAR,21.29428359 +2021-12-04,NZD,AUD,0.96651502 +2021-12-04,USD,AUD,1.42879514 +2021-12-04,GBP,AUD,1.89097504 +2021-12-04,USD,NZD,1.47829585 +2021-12-04,GBP,NZD,1.95648802 +2021-12-04,GBP,USD,1.32347528 +2021-12-04,PLN,PLN,1.00000000 +2021-12-04,CHF,CHF,1.00000000 +2021-12-04,CAD,CAD,1.00000000 +2021-12-04,EUR,EUR,1.00000000 +2021-12-04,ZAR,ZAR,1.00000000 +2021-12-04,AUD,AUD,1.00000000 +2021-12-04,NZD,NZD,1.00000000 +2021-12-04,USD,USD,1.00000000 +2021-12-04,GBP,GBP,1.00000000 +2021-12-04,USD,GBP,0.75558646 +2021-12-04,NZD,GBP,0.51111992 +2021-12-04,NZD,USD,0.67645458 +2021-12-04,AUD,GBP,0.52882771 +2021-12-04,AUD,USD,0.69989040 +2021-12-04,AUD,NZD,1.03464507 +2021-12-04,ZAR,GBP,0.04696096 +2021-12-04,ZAR,USD,0.06215168 +2021-12-04,ZAR,NZD,0.09187856 +2021-12-04,ZAR,AUD,0.08880201 +2021-12-04,EUR,GBP,0.85514292 +2021-12-04,EUR,USD,1.13176052 +2021-12-04,EUR,NZD,1.67307687 +2021-12-04,EUR,AUD,1.61705391 +2021-12-04,EUR,ZAR,18.20965428 +2021-12-04,CAD,GBP,0.58772466 +2021-12-04,CAD,USD,0.77783906 +2021-12-04,CAD,NZD,1.14987625 +2021-12-04,CAD,AUD,1.11137266 +2021-12-04,CAD,ZAR,12.51517456 +2021-12-04,CAD,EUR,0.68728238 +2021-12-04,CHF,GBP,0.82359752 +2021-12-04,CHF,USD,1.09001096 +2021-12-04,CHF,NZD,1.61135867 +2021-12-04,CHF,AUD,1.55740235 +2021-12-04,CHF,ZAR,17.53791761 +2021-12-04,CHF,EUR,0.96311096 +2021-12-04,CHF,CAD,1.40133224 +2021-12-04,PLN,GBP,0.18590730 +2021-12-04,PLN,USD,0.24604372 +2021-12-04,AUD,ZAR,11.26100637 +2021-12-04,PLN,AUD,0.35154606 +2021-12-04,PLN,ZAR,3.95876244 +2021-12-04,PLN,EUR,0.21739910 +2021-12-04,PLN,CAD,0.31631700 +2021-12-04,PLN,CHF,0.22572591 +2021-12-04,CHF,PLN,4.43015159 +2021-12-04,CAD,PLN,3.16138557 +2021-12-04,EUR,PLN,4.59983505 +2021-12-04,ZAR,PLN,0.25260420 +2021-12-04,AUD,PLN,2.84457746 +2021-12-04,NZD,PLN,2.74932683 +2021-12-04,USD,PLN,4.06431833 +2021-12-04,GBP,PLN,5.37902492 +2021-12-04,CAD,CHF,0.71360665 +2021-12-04,EUR,CHF,1.03830196 +2021-12-04,ZAR,CHF,0.05701931 +2021-12-04,AUD,CHF,0.64209483 +2021-12-04,NZD,CHF,0.62059430 +2021-12-04,USD,CHF,0.91742197 +2021-12-04,GBP,CHF,1.21418530 +2021-12-04,EUR,CAD,1.45500602 +2021-12-04,ZAR,CAD,0.07990300 +2021-12-04,AUD,CAD,0.89978820 +2021-12-04,NZD,CAD,0.86965880 +2021-12-04,USD,CAD,1.28561299 +2021-12-04,GBP,CAD,1.70147701 +2021-12-04,ZAR,EUR,0.05491592 +2021-12-04,AUD,EUR,0.61840857 +2021-12-04,NZD,EUR,0.59770117 +2021-12-04,USD,EUR,0.88357915 +2021-12-04,GBP,EUR,1.16939517 +2021-12-05,GBP,GBP,1.00000000 +2021-12-05,ZAR,AUD,0.08871528 +2021-12-05,ZAR,NZD,0.09205992 +2021-12-05,ZAR,USD,0.06212884 +2021-12-05,ZAR,GBP,0.04694637 +2021-12-05,AUD,NZD,1.03770083 +2021-12-05,AUD,USD,0.70031721 +2021-12-05,AUD,GBP,0.52918022 +2021-12-05,NZD,USD,0.67487390 +2021-12-05,NZD,GBP,0.50995451 +2021-12-05,USD,GBP,0.75562933 +2021-12-05,USD,CAD,1.28547004 +2021-12-05,GBP,CAD,1.70119129 +2021-12-05,ZAR,EUR,0.05491784 +2021-12-05,AUD,EUR,0.61903470 +2021-12-05,NZD,EUR,0.59654447 +2021-12-05,USD,EUR,0.88393472 +2021-12-05,GBP,EUR,1.16979939 +2021-12-05,AUD,ZAR,11.27201537 +2021-12-05,NZD,ZAR,10.86249043 +2021-12-05,PLN,PLN,1.00000000 +2021-12-05,CHF,CHF,1.00000000 +2021-12-05,CAD,CAD,1.00000000 +2021-12-05,EUR,EUR,1.00000000 +2021-12-05,ZAR,ZAR,1.00000000 +2021-12-05,AUD,AUD,1.00000000 +2021-12-05,NZD,NZD,1.00000000 +2021-12-05,USD,USD,1.00000000 +2021-12-05,USD,ZAR,16.09558459 +2021-12-05,GBP,ZAR,21.30090143 +2021-12-05,NZD,AUD,0.96366888 +2021-12-05,USD,AUD,1.42792435 +2021-12-05,GBP,AUD,1.88971538 +2021-12-05,USD,NZD,1.48175830 +2021-12-05,GBP,NZD,1.96095922 +2021-12-05,GBP,USD,1.32340019 +2021-12-05,NZD,CAD,0.86753018 +2021-12-05,AUD,CAD,0.90023679 +2021-12-05,ZAR,CAD,0.07986476 +2021-12-05,EUR,CAD,1.45425902 +2021-12-05,GBP,CHF,1.21445063 +2021-12-05,USD,CHF,0.91767450 +2021-12-05,NZD,CHF,0.61931458 +2021-12-05,AUD,CHF,0.64266325 +2021-12-05,ZAR,CHF,0.05701405 +2021-12-05,EUR,CHF,1.03817000 +2021-12-05,CAD,CHF,0.71388246 +2021-12-05,GBP,PLN,5.37815242 +2021-12-05,USD,PLN,4.06388971 +2021-12-05,NZD,PLN,2.74261313 +2021-12-05,AUD,PLN,2.84601194 +2021-12-05,ZAR,PLN,0.25248475 +2021-12-05,EUR,PLN,4.59749992 +2021-12-05,CAD,PLN,3.16140376 +2021-12-05,CHF,PLN,4.42846536 +2021-12-05,PLN,CHF,0.22581186 +2021-12-05,PLN,CAD,0.31631518 +2021-12-05,PLN,EUR,0.21750952 +2021-12-05,PLN,ZAR,3.96063526 +2021-12-05,PLN,AUD,0.35136887 +2021-12-05,PLN,NZD,0.36461577 +2021-12-05,PLN,USD,0.24606967 +2021-12-05,PLN,GBP,0.18593746 +2021-12-05,CHF,CAD,1.40079083 +2021-12-05,CHF,EUR,0.96323338 +2021-12-05,CHF,ZAR,17.53953608 +2021-12-05,CHF,AUD,1.55602487 +2021-12-05,CHF,NZD,1.61468830 +2021-12-05,CHF,USD,1.08971100 +2021-12-05,CHF,GBP,0.82341758 +2021-12-05,CAD,EUR,0.68763541 +2021-12-05,CAD,ZAR,12.52116708 +2021-12-05,CAD,AUD,1.11081885 +2021-12-05,CAD,NZD,1.15269765 +2021-12-05,CAD,USD,0.77792556 +2021-12-05,CAD,GBP,0.58782337 +2021-12-05,EUR,ZAR,18.20902013 +2021-12-05,EUR,AUD,1.61541833 +2021-12-05,EUR,NZD,1.67632095 +2021-12-05,EUR,USD,1.13130526 +2021-12-05,EUR,GBP,0.85484743 +2021-12-06,USD,CHF,0.91855252 +2021-12-06,USD,GBP,0.75553675 +2021-12-06,NZD,GBP,0.51053456 +2021-12-06,NZD,USD,0.67572433 +2021-12-06,AUD,GBP,0.53015517 +2021-12-06,AUD,USD,0.70169343 +2021-12-06,AUD,NZD,1.03843150 +2021-12-06,ZAR,GBP,0.04704773 +2021-12-06,ZAR,USD,0.06227061 +2021-12-06,ZAR,NZD,0.09215386 +2021-12-06,ZAR,AUD,0.08874333 +2021-12-06,EUR,GBP,0.85406506 +2021-12-06,EUR,USD,1.13040837 +2021-12-06,EUR,NZD,1.67288392 +2021-12-06,EUR,AUD,1.61097186 +2021-12-06,EUR,ZAR,18.15316073 +2021-12-06,CAD,GBP,0.58937249 +2021-12-06,CAD,USD,0.78007124 +2021-12-06,CAD,NZD,1.15442230 +2021-12-06,CAD,AUD,1.11169808 +2021-12-06,CAD,ZAR,12.52711757 +2021-12-06,CAD,EUR,0.69007914 +2021-12-06,CHF,GBP,0.82252972 +2021-12-06,CHF,USD,1.08866938 +2021-12-06,CHF,NZD,1.61111466 +2021-12-06,CHF,AUD,1.55148863 +2021-12-06,CHF,ZAR,17.48287670 +2021-12-06,CHF,EUR,0.96307618 +2021-12-06,CHF,CAD,1.39560251 +2021-12-06,PLN,GBP,0.18556970 +2021-12-06,PLN,USD,0.24561306 +2021-12-06,PLN,NZD,0.36348116 +2021-12-06,PLN,AUD,0.35002902 +2021-12-06,PLN,ZAR,3.94428557 +2021-12-06,PLN,EUR,0.21727817 +2021-12-06,PLN,CAD,0.31485979 +2021-12-06,PLN,CHF,0.22560850 +2021-12-06,GBP,GBP,1.00000000 +2021-12-06,USD,USD,1.00000000 +2021-12-06,NZD,NZD,1.00000000 +2021-12-06,AUD,AUD,1.00000000 +2021-12-06,ZAR,ZAR,1.00000000 +2021-12-06,EUR,EUR,1.00000000 +2021-12-06,CAD,CAD,1.00000000 +2021-12-06,CHF,CHF,1.00000000 +2021-12-06,PLN,PLN,1.00000000 +2021-12-06,GBP,USD,1.32356235 +2021-12-06,GBP,NZD,1.95873126 +2021-12-06,USD,NZD,1.47989344 +2021-12-06,GBP,AUD,1.88624021 +2021-12-06,USD,AUD,1.42512379 +2021-12-06,NZD,AUD,0.96299082 +2021-12-06,GBP,ZAR,21.25501060 +2021-12-06,USD,ZAR,16.05894016 +2021-12-06,NZD,ZAR,10.85141740 +2021-12-06,AUD,ZAR,11.26845251 +2021-12-06,GBP,EUR,1.17087099 +2021-12-06,USD,EUR,0.88463605 +2021-12-06,NZD,EUR,0.59777011 +2021-12-06,AUD,EUR,0.62074331 +2021-12-06,ZAR,EUR,0.05508683 +2021-12-06,GBP,CAD,1.69671985 +2021-12-06,USD,CAD,1.28193420 +2021-12-06,NZD,CAD,0.86623413 +2021-12-06,AUD,CAD,0.89952481 +2021-12-06,ZAR,CAD,0.07982682 +2021-12-06,EUR,CAD,1.44910916 +2021-12-06,GBP,CHF,1.21576154 +2021-12-06,NZD,CHF,0.62068829 +2021-12-06,AUD,CHF,0.64454227 +2021-12-06,ZAR,CHF,0.05719882 +2021-12-06,EUR,CHF,1.03833946 +2021-12-06,CAD,CHF,0.71653640 +2021-12-06,GBP,PLN,5.38881078 +2021-12-06,USD,PLN,4.07144474 +2021-12-06,NZD,PLN,2.75117423 +2021-12-06,AUD,PLN,2.85690598 +2021-12-06,ZAR,PLN,0.25353134 +2021-12-06,EUR,PLN,4.60239517 +2021-12-06,CAD,PLN,3.17601685 +2021-12-06,CHF,PLN,4.43245711 +2021-12-07,USD,GBP,0.75403028 +2021-12-07,PLN,CHF,0.22736110 +2021-12-07,PLN,CAD,0.31348603 +2021-12-07,PLN,EUR,0.21769318 +2021-12-07,PLN,ZAR,3.90811215 +2021-12-07,PLN,AUD,0.34847063 +2021-12-07,PLN,NZD,0.36395258 +2021-12-07,PLN,USD,0.24563763 +2021-12-07,PLN,GBP,0.18521821 +2021-12-07,CHF,CAD,1.37880238 +2021-12-07,CHF,EUR,0.95747769 +2021-12-07,CHF,ZAR,17.18900936 +2021-12-07,CHF,AUD,1.53267476 +2021-12-07,CHF,NZD,1.60076886 +2021-12-07,CHF,USD,1.08038545 +2021-12-07,CHF,GBP,0.81464335 +2021-12-07,CAD,EUR,0.69442706 +2021-12-07,CAD,ZAR,12.46662293 +2021-12-07,CAD,AUD,1.11159858 +2021-12-07,CAD,NZD,1.16098499 +2021-12-07,CAD,USD,0.78356802 +2021-12-07,CAD,GBP,0.59083401 +2021-12-07,EUR,ZAR,17.95238635 +2021-12-07,EUR,AUD,1.60074202 +2021-12-07,EUR,NZD,1.67186023 +2021-12-07,EUR,USD,1.12836619 +2021-12-07,EUR,GBP,0.85082228 +2021-12-07,ZAR,AUD,0.08916597 +2021-12-07,ZAR,NZD,0.09312746 +2021-12-07,ZAR,USD,0.06285327 +2021-12-07,ZAR,GBP,0.04739327 +2021-12-07,AUD,NZD,1.04442828 +2021-12-07,AUD,USD,0.70490196 +2021-12-07,AUD,GBP,0.53151743 +2021-12-07,NZD,USD,0.67491658 +2021-12-07,NZD,GBP,0.50890754 +2021-12-07,GBP,USD,1.32620669 +2021-12-07,CHF,PLN,4.39828977 +2021-12-07,CAD,PLN,3.18993481 +2021-12-07,EUR,PLN,4.59362117 +2021-12-07,ZAR,PLN,0.25587802 +2021-12-07,AUD,PLN,2.86968230 +2021-12-07,NZD,PLN,2.74761069 +2021-12-07,USD,PLN,4.07103749 +2021-12-07,GBP,PLN,5.39903717 +2021-12-07,CAD,CHF,0.72526710 +2021-12-07,EUR,CHF,1.04441076 +2021-12-07,ZAR,CHF,0.05817671 +2021-12-07,AUD,CHF,0.65245414 +2021-12-07,NZD,CHF,0.62469981 +2021-12-07,USD,CHF,0.92559558 +2021-12-07,GBP,CHF,1.22753104 +2021-12-07,EUR,CAD,1.44003605 +2021-12-07,ZAR,CAD,0.08021419 +2021-12-07,AUD,CAD,0.89960532 +2021-12-07,NZD,CAD,0.86133758 +2021-12-07,USD,CAD,1.27621339 +2021-12-07,GBP,CAD,1.69252274 +2021-12-07,ZAR,EUR,0.05570290 +2021-12-07,AUD,EUR,0.62471028 +2021-12-07,PLN,PLN,1.00000000 +2021-12-07,NZD,EUR,0.59813613 +2021-12-07,USD,EUR,0.88623712 +2021-12-07,GBP,EUR,1.17533358 +2021-12-07,AUD,ZAR,11.21504090 +2021-12-07,NZD,ZAR,10.73797138 +2021-12-07,USD,ZAR,15.91007119 +2021-12-07,GBP,ZAR,21.10004226 +2021-12-07,NZD,AUD,0.95746163 +2021-12-07,USD,AUD,1.41863700 +2021-12-07,GBP,AUD,1.88140585 +2021-12-07,USD,NZD,1.48166459 +2021-12-07,GBP,NZD,1.96499348 +2021-12-07,CHF,CHF,1.00000000 +2021-12-07,CAD,CAD,1.00000000 +2021-12-07,EUR,EUR,1.00000000 +2021-12-07,ZAR,ZAR,1.00000000 +2021-12-07,AUD,AUD,1.00000000 +2021-12-07,NZD,NZD,1.00000000 +2021-12-07,USD,USD,1.00000000 +2021-12-07,GBP,GBP,1.00000000 +2021-12-08,NZD,EUR,0.60202655 +2021-12-08,CHF,PLN,4.39678505 +2021-12-08,CAD,PLN,3.21457390 +2021-12-08,EUR,PLN,4.58244487 +2021-12-08,ZAR,PLN,0.25639051 +2021-12-08,AUD,PLN,2.89541587 +2021-12-08,NZD,PLN,2.75875341 +2021-12-08,USD,PLN,4.06502512 +2021-12-08,GBP,PLN,5.38489710 +2021-12-08,CAD,CHF,0.73111917 +2021-12-08,EUR,CHF,1.04222624 +2021-12-08,ZAR,CHF,0.05831318 +2021-12-08,AUD,CHF,0.65853023 +2021-12-08,NZD,CHF,0.62744787 +2021-12-08,USD,CHF,0.92454486 +2021-12-08,GBP,CHF,1.22473514 +2021-12-08,EUR,CAD,1.42552171 +2021-12-08,ZAR,CAD,0.07975879 +2021-12-08,AUD,CAD,0.90071532 +2021-12-08,NZD,CAD,0.85820192 +2021-12-08,USD,CAD,1.26456110 +2021-12-08,GBP,CAD,1.67515117 +2021-12-08,ZAR,EUR,0.05595059 +2021-12-08,AUD,EUR,0.63184959 +2021-12-08,USD,EUR,0.88708653 +2021-12-08,GBP,EUR,1.17511445 +2021-12-08,AUD,ZAR,11.29299228 +2021-12-08,NZD,ZAR,10.75996677 +2021-12-08,USD,ZAR,15.85481807 +2021-12-08,GBP,ZAR,21.00271586 +2021-12-08,NZD,AUD,0.95280040 +2021-12-08,USD,AUD,1.40395203 +2021-12-08,GBP,AUD,1.85980092 +2021-12-08,USD,NZD,1.47350067 +2021-12-08,GBP,NZD,1.95193131 +2021-12-08,GBP,USD,1.32468979 +2021-12-08,PLN,CHF,0.22743891 +2021-12-08,PLN,CAD,0.31108322 +2021-12-08,PLN,EUR,0.21822412 +2021-12-08,PLN,ZAR,3.90030043 +2021-12-08,PLN,AUD,0.34537353 +2021-12-08,PLN,NZD,0.36248256 +2021-12-08,PLN,USD,0.24600094 +2021-12-08,PLN,GBP,0.18570457 +2021-12-08,CHF,CAD,1.36776608 +2021-12-08,CHF,EUR,0.95948457 +2021-12-08,CHF,ZAR,17.14878275 +2021-12-08,CHF,AUD,1.51853317 +2021-12-08,CHF,NZD,1.59375790 +2021-12-08,CHF,USD,1.08161328 +2021-12-08,CHF,GBP,0.81650307 +2021-12-08,CAD,EUR,0.70149756 +2021-12-08,CAD,ZAR,12.53780376 +2021-12-08,CAD,AUD,1.11022870 +2021-12-08,CAD,NZD,1.16522695 +2021-12-08,CAD,USD,0.79078820 +2021-12-08,CAD,GBP,0.59696105 +2021-12-08,EUR,ZAR,17.87291153 +2021-12-08,EUR,AUD,1.58265513 +2021-12-08,EUR,NZD,1.66105632 +2021-12-08,EUR,USD,1.12728575 +2021-12-08,EUR,GBP,0.85098094 +2021-12-08,ZAR,AUD,0.08855049 +2021-12-08,ZAR,NZD,0.09293709 +2021-12-08,ZAR,USD,0.06307231 +2021-12-08,ZAR,GBP,0.04761289 +2021-12-08,AUD,NZD,1.04953776 +2021-12-08,AUD,USD,0.71227505 +2021-12-08,AUD,GBP,0.53769196 +2021-12-08,NZD,USD,0.67865595 +2021-12-08,NZD,GBP,0.51231311 +2021-12-08,USD,GBP,0.75489372 +2021-12-08,GBP,GBP,1.00000000 +2021-12-08,USD,USD,1.00000000 +2021-12-08,NZD,NZD,1.00000000 +2021-12-08,AUD,AUD,1.00000000 +2021-12-08,ZAR,ZAR,1.00000000 +2021-12-08,EUR,EUR,1.00000000 +2021-12-08,CAD,CAD,1.00000000 +2021-12-08,CHF,CHF,1.00000000 +2021-12-08,PLN,PLN,1.00000000 +2021-12-09,CHF,CAD,1.37501771 +2021-12-09,USD,ZAR,15.71040322 +2021-12-09,GBP,ZAR,20.75121472 +2021-12-09,NZD,AUD,0.94960106 +2021-12-09,USD,AUD,1.39496316 +2021-12-09,GBP,AUD,1.84254848 +2021-12-09,USD,NZD,1.46899915 +2021-12-09,GBP,NZD,1.94033953 +2021-12-09,GBP,USD,1.32085816 +2021-12-09,ZAR,NZD,0.09350487 +2021-12-09,GBP,GBP,1.00000000 +2021-12-09,USD,USD,1.00000000 +2021-12-09,NZD,NZD,1.00000000 +2021-12-09,AUD,AUD,1.00000000 +2021-12-09,ZAR,ZAR,1.00000000 +2021-12-09,EUR,EUR,1.00000000 +2021-12-09,CAD,CAD,1.00000000 +2021-12-09,CHF,CHF,1.00000000 +2021-12-09,PLN,PLN,1.00000000 +2021-12-09,CHF,EUR,0.95789812 +2021-12-09,CHF,ZAR,17.07214457 +2021-12-09,CHF,AUD,1.51587536 +2021-12-09,CHF,NZD,1.59632863 +2021-12-09,CHF,USD,1.08667771 +2021-12-09,CHF,GBP,0.82270582 +2021-12-09,CAD,EUR,0.69664421 +2021-12-09,CAD,ZAR,12.41594521 +2021-12-09,CAD,AUD,1.10244061 +2021-12-09,CAD,NZD,1.16095132 +2021-12-09,CAD,USD,0.79030088 +2021-12-09,CAD,GBP,0.59832380 +2021-12-09,EUR,ZAR,17.82250550 +2021-12-09,EUR,AUD,1.58250165 +2021-12-09,EUR,NZD,1.66649103 +2021-12-09,EUR,USD,1.13443975 +2021-12-09,EUR,GBP,0.85886568 +2021-12-09,NZD,ZAR,10.69463013 +2021-12-09,ZAR,AUD,0.08879232 +2021-12-09,CHF,PLN,4.41586068 +2021-12-09,USD,GBP,0.75708356 +2021-12-09,NZD,GBP,0.51537372 +2021-12-09,NZD,USD,0.68073559 +2021-12-09,AUD,GBP,0.54272656 +2021-12-09,AUD,USD,0.71686481 +2021-12-09,AUD,NZD,1.05307380 +2021-12-09,ZAR,GBP,0.04818995 +2021-12-09,ZAR,USD,0.06365209 +2021-12-09,AUD,ZAR,11.26223529 +2021-12-09,GBP,EUR,1.16432642 +2021-12-09,USD,EUR,0.88149238 +2021-12-09,NZD,EUR,0.60006324 +2021-12-09,AUD,EUR,0.63191087 +2021-12-09,ZAR,EUR,0.05610883 +2021-12-09,GBP,CAD,1.67133582 +2021-12-09,USD,CAD,1.26534087 +2021-12-09,NZD,CAD,0.86136256 +2021-12-09,AUD,CAD,0.90707834 +2021-12-09,ZAR,CAD,0.08054159 +2021-12-09,EUR,CAD,1.43545297 +2021-12-09,GBP,CHF,1.21550131 +2021-12-09,USD,CHF,0.92023605 +2021-12-09,NZD,CHF,0.62643743 +2021-12-09,AUD,CHF,0.65968484 +2021-12-09,ZAR,CHF,0.05857495 +2021-12-09,EUR,CHF,1.04395236 +2021-12-09,CAD,CHF,0.72726336 +2021-12-09,GBP,PLN,5.36748427 +2021-12-09,USD,PLN,4.06363407 +2021-12-09,NZD,PLN,2.76626038 +2021-12-09,AUD,PLN,2.91307634 +2021-12-09,ZAR,PLN,0.25865881 +2021-12-09,EUR,PLN,4.60994814 +2021-12-09,CAD,PLN,3.21149365 +2021-12-09,PLN,CHF,0.22645642 +2021-12-09,PLN,CAD,0.31138159 +2021-12-09,PLN,EUR,0.21692218 +2021-12-09,PLN,ZAR,3.86609679 +2021-12-09,PLN,AUD,0.34327971 +2021-12-09,PLN,NZD,0.36149887 +2021-12-09,PLN,USD,0.24608515 +2021-12-09,PLN,GBP,0.18630702 +2021-12-10,CHF,PLN,4.41464286 +2021-12-10,USD,GBP,0.75623707 +2021-12-10,NZD,GBP,0.51382138 +2021-12-10,NZD,USD,0.67944485 +2021-12-10,AUD,GBP,0.54042874 +2021-12-10,AUD,USD,0.71462873 +2021-12-10,AUD,NZD,1.05178328 +2021-12-10,ZAR,GBP,0.04740384 +2021-12-10,ZAR,USD,0.06268383 +2021-12-10,ZAR,NZD,0.09225742 +2021-12-10,ZAR,AUD,0.08771524 +2021-12-10,EUR,GBP,0.85405903 +2021-12-10,EUR,USD,1.12935357 +2021-12-10,EUR,NZD,1.66217107 +2021-12-10,EUR,AUD,1.58033608 +2021-12-10,EUR,ZAR,18.01666472 +2021-12-10,CAD,GBP,0.59510153 +2021-12-10,CAD,USD,0.78692457 +2021-12-10,CAD,NZD,1.15818755 +2021-12-10,CAD,AUD,1.10116559 +2021-12-10,CAD,ZAR,12.55386842 +2021-12-10,CAD,EUR,0.69679203 +2021-12-10,CHF,GBP,0.81858363 +2021-12-10,CHF,USD,1.08244315 +2021-12-10,CHF,NZD,1.59312878 +2021-12-10,CHF,AUD,1.51469301 +2021-12-10,CHF,ZAR,17.26829911 +2021-12-10,CHF,EUR,0.95846259 +2021-12-10,CHF,CAD,1.37553609 +2021-12-10,PLN,GBP,0.18542465 +2021-12-10,PLN,USD,0.24519382 +2021-12-10,PLN,NZD,0.36087376 +2021-12-10,PLN,AUD,0.34310658 +2021-12-10,PLN,ZAR,3.91159590 +2021-12-10,PLN,EUR,0.21710988 +2021-12-10,PLN,CAD,0.31158491 +2021-12-10,PLN,CHF,0.22651889 +2021-12-10,PLN,PLN,1.00000000 +2021-12-10,CHF,CHF,1.00000000 +2021-12-10,CAD,CAD,1.00000000 +2021-12-10,EUR,EUR,1.00000000 +2021-12-10,ZAR,ZAR,1.00000000 +2021-12-10,AUD,AUD,1.00000000 +2021-12-10,NZD,NZD,1.00000000 +2021-12-10,USD,USD,1.00000000 +2021-12-10,GBP,GBP,1.00000000 +2021-12-10,GBP,USD,1.32233666 +2021-12-10,GBP,NZD,1.94620162 +2021-12-10,USD,NZD,1.47178980 +2021-12-10,GBP,AUD,1.85038272 +2021-12-10,USD,AUD,1.39932801 +2021-12-10,NZD,AUD,0.95076621 +2021-12-10,GBP,ZAR,21.09533742 +2021-12-10,USD,ZAR,15.95307753 +2021-12-10,NZD,ZAR,10.83923656 +2021-12-10,AUD,ZAR,11.40052743 +2021-12-10,GBP,EUR,1.17087925 +2021-12-10,USD,EUR,0.88546229 +2021-12-10,NZD,EUR,0.60162279 +2021-12-10,AUD,EUR,0.63277680 +2021-12-10,ZAR,EUR,0.05550417 +2021-12-10,GBP,CAD,1.68038553 +2021-12-10,USD,CAD,1.27076983 +2021-12-10,NZD,CAD,0.86341802 +2021-12-10,AUD,CAD,0.90812863 +2021-12-10,ZAR,CAD,0.07965672 +2021-12-10,EUR,CAD,1.43514845 +2021-12-10,GBP,CHF,1.22162228 +2021-12-10,USD,CHF,0.92383605 +2021-12-10,NZD,CHF,0.62769565 +2021-12-10,AUD,CHF,0.66019979 +2021-12-10,ZAR,CHF,0.05790958 +2021-12-10,EUR,CHF,1.04333754 +2021-12-10,CAD,CHF,0.72698929 +2021-12-10,GBP,PLN,5.39302622 +2021-12-10,USD,PLN,4.07840622 +2021-12-10,NZD,PLN,2.77105213 +2021-12-10,AUD,PLN,2.91454626 +2021-12-10,ZAR,PLN,0.25565013 +2021-12-10,EUR,PLN,4.60596266 +2021-12-10,CAD,PLN,3.20939804 +2021-12-11,ZAR,CAD,0.07968962 +2021-12-11,AUD,CAD,0.91283137 +2021-12-11,NZD,CAD,0.86459329 +2021-12-11,USD,CAD,1.27209039 +2021-12-11,GBP,CAD,1.68797057 +2021-12-11,ZAR,EUR,0.05535146 +2021-12-11,AUD,EUR,0.63404178 +2021-12-11,NZD,GBP,0.51220874 +2021-12-11,NZD,USD,0.67966340 +2021-12-11,AUD,ZAR,11.45483507 +2021-12-11,GBP,EUR,1.17244424 +2021-12-11,USD,EUR,0.88357882 +2021-12-11,NZD,EUR,0.60053619 +2021-12-11,AUD,GBP,0.54078630 +2021-12-11,AUD,USD,0.71758373 +2021-12-11,AUD,NZD,1.05579280 +2021-12-11,ZAR,GBP,0.04721031 +2021-12-11,NZD,ZAR,10.84951013 +2021-12-11,USD,GBP,0.75362119 +2021-12-11,ZAR,USD,0.06264462 +2021-12-11,ZAR,NZD,0.09217006 +2021-12-11,ZAR,AUD,0.08729938 +2021-12-11,EUR,GBP,0.85291903 +2021-12-11,EUR,USD,1.13176094 +2021-12-11,EUR,NZD,1.66517858 +2021-12-11,EUR,AUD,1.57718312 +2021-12-11,EUR,ZAR,18.06637163 +2021-12-11,GBP,GBP,1.00000000 +2021-12-11,USD,USD,1.00000000 +2021-12-11,NZD,NZD,1.00000000 +2021-12-11,AUD,AUD,1.00000000 +2021-12-11,ZAR,ZAR,1.00000000 +2021-12-11,EUR,EUR,1.00000000 +2021-12-11,CAD,CAD,1.00000000 +2021-12-11,CHF,CHF,1.00000000 +2021-12-11,PLN,PLN,1.00000000 +2021-12-11,CHF,PLN,4.43387999 +2021-12-11,CAD,PLN,3.20815055 +2021-12-11,EUR,PLN,4.61878148 +2021-12-11,ZAR,PLN,0.25565629 +2021-12-11,AUD,PLN,2.92850046 +2021-12-11,NZD,PLN,2.77374545 +2021-12-11,USD,PLN,4.08105747 +2021-12-11,GBP,PLN,5.41526382 +2021-12-11,CAD,CHF,0.72355377 +2021-12-11,CAD,GBP,0.59242739 +2021-12-11,CAD,USD,0.78610766 +2021-12-11,CAD,NZD,1.15661319 +2021-12-11,CAD,AUD,1.09549259 +2021-12-11,CAD,ZAR,12.54868637 +2021-12-11,CAD,EUR,0.69458808 +2021-12-11,CHF,GBP,0.81877452 +2021-12-11,CHF,USD,1.08645369 +2021-12-11,CHF,NZD,1.59851727 +2021-12-11,CHF,AUD,1.51404448 +2021-12-11,CHF,ZAR,17.34312901 +2021-12-11,CHF,EUR,0.95996747 +2021-12-11,CHF,CAD,1.38206729 +2021-12-11,PLN,GBP,0.18466321 +2021-12-11,PLN,USD,0.24503453 +2021-12-11,PLN,NZD,0.36052335 +2021-12-11,PLN,AUD,0.34147169 +2021-12-11,PLN,ZAR,3.91150170 +2021-12-11,PLN,EUR,0.21650732 +2021-12-11,PLN,CAD,0.31170607 +2021-12-11,PLN,CHF,0.22553610 +2021-12-11,EUR,CHF,1.04170197 +2021-12-11,ZAR,CHF,0.05765972 +2021-12-11,AUD,CHF,0.66048258 +2021-12-11,NZD,CHF,0.62557973 +2021-12-11,USD,CHF,0.92042579 +2021-12-11,GBP,CHF,1.22133747 +2021-12-11,EUR,CAD,1.43970222 +2021-12-11,USD,ZAR,15.96306275 +2021-12-11,GBP,ZAR,21.18181389 +2021-12-11,NZD,AUD,0.94715554 +2021-12-11,USD,AUD,1.39356560 +2021-12-11,GBP,AUD,1.84915927 +2021-12-11,USD,NZD,1.47131654 +2021-12-11,GBP,NZD,1.95232904 +2021-12-11,GBP,USD,1.32692660 +2021-12-12,PLN,PLN,1.00000000 +2021-12-12,ZAR,AUD,0.08724618 +2021-12-12,EUR,GBP,0.85291694 +2021-12-12,EUR,USD,1.13163705 +2021-12-12,EUR,NZD,1.66448435 +2021-12-12,EUR,AUD,1.57735037 +2021-12-12,EUR,ZAR,18.07930543 +2021-12-12,CAD,GBP,0.59232066 +2021-12-12,CAD,USD,0.78588192 +2021-12-12,CAD,NZD,1.15592554 +2021-12-12,CHF,CAD,1.38200640 +2021-12-12,USD,GBP,0.75370186 +2021-12-12,NZD,GBP,0.51242113 +2021-12-12,NZD,USD,0.67987244 +2021-12-12,CAD,AUD,1.09541407 +2021-12-12,CAD,ZAR,12.55543843 +2021-12-12,CAD,EUR,0.69446465 +2021-12-12,CHF,GBP,0.81859095 +2021-12-12,CHF,USD,1.08609384 +2021-12-12,CHF,NZD,1.59749649 +2021-12-12,CHF,AUD,1.51386925 +2021-12-12,CHF,ZAR,17.35169629 +2021-12-12,CHF,EUR,0.95975459 +2021-12-12,PLN,CHF,0.22570643 +2021-12-12,PLN,CAD,0.31192773 +2021-12-12,PLN,EUR,0.21662278 +2021-12-12,PLN,ZAR,3.91638940 +2021-12-12,PLN,AUD,0.34169002 +2021-12-12,PLN,NZD,0.36056523 +2021-12-12,PLN,USD,0.24513836 +2021-12-12,PLN,GBP,0.18476124 +2021-12-12,CHF,PLN,4.43053395 +2021-12-12,CAD,PLN,3.20587080 +2021-12-12,EUR,PLN,4.61631967 +2021-12-12,ZAR,PLN,0.25533722 +2021-12-12,AUD,PLN,2.92662923 +2021-12-12,NZD,PLN,2.77342327 +2021-12-12,USD,PLN,4.07932891 +2021-12-12,GBP,PLN,5.41239061 +2021-12-12,CAD,CHF,0.72358565 +2021-12-12,EUR,CHF,1.04193302 +2021-12-12,ZAR,CHF,0.05763125 +2021-12-12,AUD,CHF,0.66055903 +2021-12-12,NZD,CHF,0.62597947 +2021-12-12,USD,CHF,0.92073075 +2021-12-12,GBP,CHF,1.22161136 +2021-12-12,EUR,CAD,1.43995810 +2021-12-12,ZAR,CAD,0.07964676 +2021-12-12,AUD,CAD,0.91289680 +2021-12-12,NZD,CAD,0.86510763 +2021-12-12,USD,CAD,1.27245579 +2021-12-12,AUD,GBP,0.54072764 +2021-12-12,AUD,USD,0.71742909 +2021-12-12,AUD,NZD,1.05524073 +2021-12-12,ZAR,GBP,0.04717642 +2021-12-12,ZAR,USD,0.06259295 +2021-12-12,ZAR,NZD,0.09206572 +2021-12-12,GBP,CAD,1.68827473 +2021-12-12,ZAR,EUR,0.05531186 +2021-12-12,AUD,EUR,0.63397456 +2021-12-12,NZD,EUR,0.60078666 +2021-12-12,USD,EUR,0.88367556 +2021-12-12,GBP,EUR,1.17244711 +2021-12-12,AUD,ZAR,11.46181988 +2021-12-12,NZD,ZAR,10.86180611 +2021-12-12,USD,ZAR,15.97624014 +2021-12-12,GBP,ZAR,21.19703021 +2021-12-12,NZD,AUD,0.94765106 +2021-12-12,USD,AUD,1.39386598 +2021-12-12,GBP,AUD,1.84935987 +2021-12-12,USD,NZD,1.47086415 +2021-12-12,GBP,NZD,1.95151984 +2021-12-12,GBP,USD,1.32678457 +2021-12-12,GBP,GBP,1.00000000 +2021-12-12,USD,USD,1.00000000 +2021-12-12,NZD,NZD,1.00000000 +2021-12-12,AUD,AUD,1.00000000 +2021-12-12,ZAR,ZAR,1.00000000 +2021-12-12,EUR,EUR,1.00000000 +2021-12-12,CAD,CAD,1.00000000 +2021-12-12,CHF,CHF,1.00000000 +2021-12-13,CAD,USD,0.78609901 +2021-12-13,CAD,GBP,0.59296361 +2021-12-13,EUR,ZAR,18.05311730 +2021-12-13,EUR,AUD,1.57858243 +2021-12-13,EUR,NZD,1.66465838 +2021-12-13,EUR,USD,1.13115101 +2021-12-13,EUR,GBP,0.85324033 +2021-12-13,AUD,USD,0.71656126 +2021-12-13,AUD,GBP,0.54051047 +2021-12-13,CAD,PLN,3.21036048 +2021-12-13,NZD,USD,0.67950939 +2021-12-13,NZD,GBP,0.51256182 +2021-12-13,PLN,GBP,0.18470312 +2021-12-13,PLN,CHF,0.22557657 +2021-12-13,PLN,CAD,0.31149150 +2021-12-13,PLN,EUR,0.21647256 +2021-12-13,PLN,ZAR,3.90800460 +2021-12-13,PLN,AUD,0.34171979 +2021-12-13,USD,GBP,0.75431160 +2021-12-13,PLN,NZD,0.36035287 +2021-12-13,PLN,USD,0.24486316 +2021-12-13,EUR,CHF,1.04205617 +2021-12-13,ZAR,CHF,0.05772168 +2021-12-13,AUD,CHF,0.66012148 +2021-12-13,NZD,CHF,0.62598800 +2021-12-13,USD,CHF,0.92123524 +2021-12-13,GBP,CHF,1.22129269 +2021-12-13,EUR,CAD,1.43894215 +2021-12-13,ZAR,CAD,0.07970602 +2021-12-13,AUD,CAD,0.91154072 +2021-12-13,NZD,CAD,0.86440687 +2021-12-13,USD,CAD,1.27210439 +2021-12-13,GBP,CAD,1.68644413 +2021-12-13,ZAR,EUR,0.05539210 +2021-12-13,AUD,EUR,0.63347975 +2021-12-13,NZD,EUR,0.60072386 +2021-12-13,USD,EUR,0.88405526 +2021-12-13,GBP,EUR,1.17200273 +2021-12-13,AUD,ZAR,11.43628406 +2021-12-13,NZD,ZAR,10.84493778 +2021-12-13,PLN,PLN,1.00000000 +2021-12-13,CHF,CHF,1.00000000 +2021-12-13,CAD,CAD,1.00000000 +2021-12-13,EUR,EUR,1.00000000 +2021-12-13,ZAR,ZAR,1.00000000 +2021-12-13,CHF,PLN,4.43308452 +2021-12-13,ZAR,AUD,0.08744099 +2021-12-13,ZAR,NZD,0.09220892 +2021-12-13,ZAR,USD,0.06265682 +2021-12-13,ZAR,GBP,0.04726277 +2021-12-13,AUD,NZD,1.05452738 +2021-12-13,CHF,CAD,1.38086813 +2021-12-13,CHF,EUR,0.95964117 +2021-12-13,CHF,ZAR,17.32451456 +2021-12-13,AUD,AUD,1.00000000 +2021-12-13,NZD,NZD,1.00000000 +2021-12-13,USD,USD,1.00000000 +2021-12-13,GBP,GBP,1.00000000 +2021-12-13,USD,ZAR,15.95995456 +2021-12-13,GBP,ZAR,21.15830282 +2021-12-13,NZD,AUD,0.94829212 +2021-12-13,USD,AUD,1.39555409 +2021-12-13,GBP,AUD,1.85010292 +2021-12-13,USD,NZD,1.47165001 +2021-12-13,GBP,NZD,1.95098418 +2021-12-13,GBP,USD,1.32571208 +2021-12-13,CAD,CHF,0.72418211 +2021-12-13,GBP,PLN,5.41409371 +2021-12-13,USD,PLN,4.08391364 +2021-12-13,NZD,PLN,2.77505768 +2021-12-13,AUD,PLN,2.92637427 +2021-12-13,ZAR,PLN,0.25588506 +2021-12-13,EUR,PLN,4.61952314 +2021-12-13,CHF,AUD,1.51487268 +2021-12-13,CHF,NZD,1.59747472 +2021-12-13,CHF,USD,1.08549907 +2021-12-13,CHF,GBP,0.81880454 +2021-12-13,CAD,EUR,0.69495497 +2021-12-13,CAD,ZAR,12.54610359 +2021-12-13,CAD,AUD,1.09704370 +2021-12-13,CAD,NZD,1.15686262 +2021-12-14,NZD,CHF,0.62284010 +2021-12-14,NZD,ZAR,10.81058992 +2021-12-14,AUD,ZAR,11.41861309 +2021-12-14,GBP,EUR,1.17100641 +2021-12-14,USD,EUR,0.88625362 +2021-12-14,NZD,EUR,0.59837831 +2021-12-14,AUD,EUR,0.63203305 +2021-12-14,ZAR,EUR,0.05535112 +2021-12-14,GBP,CAD,1.69242349 +2021-12-14,USD,CAD,1.28087808 +2021-12-14,NZD,CAD,0.86481978 +2021-12-14,AUD,CAD,0.91346005 +2021-12-14,ZAR,CAD,0.07999746 +2021-12-14,EUR,CAD,1.44527261 +2021-12-14,GBP,CHF,1.21887732 +2021-12-14,USD,CHF,0.92248380 +2021-12-14,AUD,CHF,0.65787065 +2021-12-14,ZAR,CHF,0.05761389 +2021-12-14,EUR,CHF,1.04088014 +2021-12-14,CAD,CHF,0.72019641 +2021-12-14,GBP,PLN,5.43114994 +2021-12-14,USD,PLN,4.11046108 +2021-12-14,NZD,PLN,2.77528996 +2021-12-14,AUD,PLN,2.93138126 +2021-12-14,ZAR,PLN,0.25671957 +2021-12-14,EUR,PLN,4.63801908 +2021-12-14,CAD,PLN,3.20909627 +2021-12-14,CHF,CAD,1.38851011 +2021-12-14,CHF,EUR,0.96072541 +2021-12-14,CHF,ZAR,17.35692647 +2021-12-14,CHF,AUD,1.52005565 +2021-12-14,CHF,NZD,1.60554851 +2021-12-14,CHF,USD,1.08402988 +2021-12-14,CHF,GBP,0.82042711 +2021-12-14,CAD,EUR,0.69191099 +2021-12-14,CAD,ZAR,12.50039614 +2021-12-14,CAD,AUD,1.09473862 +2021-12-14,CAD,NZD,1.15631028 +2021-12-14,CAD,USD,0.78071443 +2021-12-14,CAD,GBP,0.59086866 +2021-12-14,EUR,ZAR,18.06648014 +2021-12-14,EUR,AUD,1.58219574 +2021-12-14,EUR,NZD,1.67118357 +2021-12-14,EUR,USD,1.12834518 +2021-12-14,EUR,GBP,0.85396629 +2021-12-14,ZAR,AUD,0.08757631 +2021-12-14,ZAR,NZD,0.09250189 +2021-12-14,ZAR,USD,0.06245517 +2021-12-14,ZAR,GBP,0.04726799 +2021-12-14,AUD,NZD,1.05624325 +2021-12-14,AUD,USD,0.71315144 +2021-12-14,AUD,GBP,0.53973492 +2021-12-14,NZD,USD,0.67517728 +2021-12-14,NZD,GBP,0.51099491 +2021-12-14,USD,GBP,0.75683072 +2021-12-14,GBP,USD,1.32129943 +2021-12-14,GBP,NZD,1.95696666 +2021-12-14,USD,NZD,1.48109249 +2021-12-14,GBP,AUD,1.85276135 +2021-12-14,USD,AUD,1.40222671 +2021-12-14,NZD,AUD,0.94675161 +2021-12-14,GBP,ZAR,21.15596623 +2021-12-14,USD,ZAR,16.01148472 +2021-12-14,GBP,GBP,1.00000000 +2021-12-14,USD,USD,1.00000000 +2021-12-14,NZD,NZD,1.00000000 +2021-12-14,AUD,AUD,1.00000000 +2021-12-14,ZAR,ZAR,1.00000000 +2021-12-14,EUR,EUR,1.00000000 +2021-12-14,CAD,CAD,1.00000000 +2021-12-14,CHF,CHF,1.00000000 +2021-12-14,PLN,PLN,1.00000000 +2021-12-14,CHF,PLN,4.45586274 +2021-12-14,PLN,GBP,0.18412307 +2021-12-14,PLN,USD,0.24328171 +2021-12-14,PLN,NZD,0.36032271 +2021-12-14,PLN,AUD,0.34113611 +2021-12-14,PLN,ZAR,3.89530101 +2021-12-14,PLN,EUR,0.21560929 +2021-12-14,PLN,CAD,0.31161421 +2021-12-14,PLN,CHF,0.22442343 +2021-12-15,GBP,NZD,1.96437893 +2021-12-15,USD,NZD,1.48488058 +2021-12-15,GBP,AUD,1.86248197 +2021-12-15,USD,AUD,1.40785633 +2021-12-15,NZD,AUD,0.94812763 +2021-12-15,GBP,ZAR,21.30106024 +2021-12-15,USD,ZAR,16.10154277 +2021-12-15,CHF,PLN,4.45069421 +2021-12-15,CAD,PLN,3.19664838 +2021-12-15,EUR,PLN,4.63051693 +2021-12-15,ZAR,PLN,0.25545779 +2021-12-15,AUD,PLN,2.92165065 +2021-12-15,NZD,PLN,2.77009776 +2021-12-15,USD,PLN,4.11326433 +2021-12-15,GBP,PLN,5.44152182 +2021-12-15,CAD,CHF,0.71823588 +2021-12-15,EUR,CHF,1.04040326 +2021-12-15,ZAR,CHF,0.05739729 +2021-12-15,AUD,CHF,0.65644830 +2021-12-15,NZD,CHF,0.62239677 +2021-12-15,USD,CHF,0.92418489 +2021-12-15,GBP,CHF,1.22262311 +2021-12-15,EUR,CAD,1.44855373 +2021-12-15,ZAR,CAD,0.07991426 +2021-12-15,NZD,ZAR,10.84366183 +2021-12-15,AUD,CAD,0.91397313 +2021-12-15,NZD,CAD,0.86656319 +2021-12-15,USD,CAD,1.28674285 +2021-12-15,GBP,CAD,1.70225848 +2021-12-15,ZAR,EUR,0.05516831 +2021-12-15,AUD,EUR,0.63095563 +2021-12-15,NZD,EUR,0.59822647 +2021-12-15,USD,EUR,0.88829488 +2021-12-15,GBP,EUR,1.17514349 +2021-12-15,AUD,ZAR,11.43692103 +2021-12-15,AUD,AUD,1.00000000 +2021-12-15,USD,GBP,0.75590333 +2021-12-15,NZD,GBP,0.50906675 +2021-12-15,NZD,USD,0.67345483 +2021-12-15,AUD,GBP,0.53691795 +2021-12-15,AUD,USD,0.71029975 +2021-12-15,AUD,NZD,1.05471032 +2021-12-15,ZAR,GBP,0.04694602 +2021-12-15,ZAR,USD,0.06210585 +2021-12-15,ZAR,NZD,0.09221977 +2021-12-15,ZAR,AUD,0.08743612 +2021-12-15,EUR,GBP,0.85095991 +2021-12-15,EUR,USD,1.12575230 +2021-12-15,EUR,NZD,1.67160774 +2021-12-15,EUR,AUD,1.58489750 +2021-12-15,EUR,ZAR,18.12634819 +2021-12-15,CAD,GBP,0.58745485 +2021-12-15,CAD,USD,0.77715606 +2021-12-15,CAD,NZD,1.15398394 +2021-12-15,CAD,AUD,1.09412407 +2021-12-15,CAD,ZAR,12.51341103 +2021-12-15,CAD,EUR,0.69034374 +2021-12-15,CHF,GBP,0.81791354 +2021-12-15,CHF,USD,1.08203457 +2021-12-15,CHF,NZD,1.60669214 +2021-12-15,CHF,AUD,1.52334922 +2021-12-15,CHF,ZAR,17.42242533 +2021-12-15,CHF,EUR,0.96116577 +2021-12-15,CHF,CAD,1.39230025 +2021-12-15,PLN,GBP,0.18377212 +2021-12-15,PLN,USD,0.24311591 +2021-12-15,PLN,NZD,0.36099809 +2021-12-15,PLN,AUD,0.34227227 +2021-12-15,PLN,ZAR,3.91454101 +2021-12-15,PLN,EUR,0.21595861 +2021-12-15,PLN,CAD,0.31282765 +2021-12-15,PLN,CHF,0.22468405 +2021-12-15,GBP,GBP,1.00000000 +2021-12-15,ZAR,ZAR,1.00000000 +2021-12-15,EUR,EUR,1.00000000 +2021-12-15,CAD,CAD,1.00000000 +2021-12-15,CHF,CHF,1.00000000 +2021-12-15,PLN,PLN,1.00000000 +2021-12-15,USD,USD,1.00000000 +2021-12-15,NZD,NZD,1.00000000 +2021-12-15,GBP,USD,1.32292049 +2021-12-16,CAD,EUR,0.68994435 +2021-12-16,AUD,ZAR,11.46280000 +2021-12-16,GBP,EUR,1.17464926 +2021-12-16,USD,EUR,0.88564700 +2021-12-16,NZD,EUR,0.60018749 +2021-12-16,AUD,EUR,0.63469254 +2021-12-16,ZAR,EUR,0.05536977 +2021-12-16,GBP,CAD,1.70252757 +2021-12-16,USD,CAD,1.28364992 +2021-12-16,NZD,CAD,0.86990711 +2021-12-16,AUD,CAD,0.91991847 +2021-12-16,ZAR,CAD,0.08025251 +2021-12-16,EUR,CAD,1.44939226 +2021-12-16,GBP,CHF,1.22621998 +2021-12-16,USD,CHF,0.92452963 +2021-12-16,NZD,CHF,0.62653757 +2021-12-16,AUD,CHF,0.66255750 +2021-12-16,ZAR,CHF,0.05780067 +2021-12-16,EUR,CHF,1.04390308 +2021-12-16,CAD,CHF,0.72023503 +2021-12-16,GBP,PLN,5.42952011 +2021-12-16,USD,PLN,4.09368010 +2021-12-16,NZD,PLN,2.77421545 +2021-12-16,AUD,PLN,2.93370639 +2021-12-16,ZAR,PLN,0.25593279 +2021-12-16,EUR,PLN,4.62224794 +2021-12-16,CAD,PLN,3.18909391 +2021-12-16,CHF,PLN,4.42785181 +2021-12-16,PLN,PLN,1.00000000 +2021-12-16,CHF,CHF,1.00000000 +2021-12-16,CAD,CAD,1.00000000 +2021-12-16,EUR,EUR,1.00000000 +2021-12-16,ZAR,ZAR,1.00000000 +2021-12-16,AUD,AUD,1.00000000 +2021-12-16,NZD,NZD,1.00000000 +2021-12-16,USD,USD,1.00000000 +2021-12-16,GBP,GBP,1.00000000 +2021-12-16,USD,GBP,0.75396719 +2021-12-16,NZD,GBP,0.51095038 +2021-12-16,NZD,USD,0.67768252 +2021-12-16,AUD,GBP,0.54032515 +2021-12-16,AUD,USD,0.71664279 +2021-12-16,AUD,NZD,1.05749046 +2021-12-16,ZAR,GBP,0.04713728 +2021-12-16,ZAR,USD,0.06251900 +2021-12-16,ZAR,NZD,0.09225411 +2021-12-16,ZAR,AUD,0.08723872 +2021-12-16,EUR,GBP,0.85131795 +2021-12-16,EUR,USD,1.12911803 +2021-12-16,EUR,NZD,1.66614602 +2021-12-16,EUR,AUD,1.57556601 +2021-12-16,EUR,ZAR,18.06039795 +2021-12-16,CAD,GBP,0.58736200 +2021-12-16,CAD,USD,0.77902860 +2021-12-16,CAD,NZD,1.14954803 +2021-12-16,CAD,AUD,1.08705286 +2021-12-16,CAD,ZAR,12.46066944 +2021-12-16,NZD,ZAR,10.83962546 +2021-12-16,CHF,GBP,0.81551436 +2021-12-16,CHF,USD,1.08163110 +2021-12-16,CHF,NZD,1.59607349 +2021-12-16,CHF,AUD,1.50930297 +2021-12-16,CHF,ZAR,17.30083794 +2021-12-16,CHF,EUR,0.95794334 +2021-12-16,CHF,CAD,1.38843567 +2021-12-16,PLN,GBP,0.18417834 +2021-12-16,PLN,USD,0.24427898 +2021-12-16,PLN,NZD,0.36046227 +2021-12-16,PLN,AUD,0.34086574 +2021-12-16,PLN,ZAR,3.90727582 +2021-12-16,PLN,EUR,0.21634495 +2021-12-16,PLN,CAD,0.31356869 +2021-12-16,PLN,CHF,0.22584315 +2021-12-16,GBP,USD,1.32631766 +2021-12-16,GBP,NZD,1.95713721 +2021-12-16,USD,NZD,1.47561723 +2021-12-16,GBP,AUD,1.85073747 +2021-12-16,USD,AUD,1.39539533 +2021-12-16,NZD,AUD,0.94563501 +2021-12-16,GBP,ZAR,21.21463097 +2021-12-16,USD,ZAR,15.99513748 +2021-12-17,CHF,ZAR,17.34498600 +2021-12-17,PLN,CHF,0.22487190 +2021-12-17,PLN,CAD,0.31273228 +2021-12-17,PLN,EUR,0.21588650 +2021-12-17,PLN,ZAR,3.90039999 +2021-12-17,PLN,AUD,0.34101772 +2021-12-17,PLN,NZD,0.36005071 +2021-12-17,PLN,USD,0.24468841 +2021-12-17,PLN,GBP,0.18366131 +2021-12-17,CHF,CAD,1.39071302 +2021-12-17,CHF,EUR,0.96004214 +2021-12-17,CHF,AUD,1.51649771 +2021-12-17,CHF,NZD,1.60113695 +2021-12-17,CHF,USD,1.08812353 +2021-12-17,CHF,GBP,0.81673750 +2021-12-17,CAD,EUR,0.69032369 +2021-12-17,CAD,ZAR,12.47200950 +2021-12-17,CAD,AUD,1.09044619 +2021-12-17,CAD,NZD,1.15130651 +2021-12-17,CAD,USD,0.78242133 +2021-12-17,CAD,GBP,0.58727968 +2021-12-17,EUR,ZAR,18.06690060 +2021-12-17,EUR,AUD,1.57961577 +2021-12-17,EUR,NZD,1.66777778 +2021-12-17,EUR,USD,1.13341225 +2021-12-17,EUR,GBP,0.85073088 +2021-12-17,ZAR,AUD,0.08743147 +2021-12-17,ZAR,NZD,0.09231123 +2021-12-17,ZAR,USD,0.06273418 +2021-12-17,ZAR,GBP,0.04708782 +2021-12-17,AUD,NZD,1.05581232 +2021-12-17,AUD,USD,0.71752402 +2021-12-17,AUD,GBP,0.53856824 +2021-12-17,NZD,USD,0.67959429 +2021-12-17,NZD,GBP,0.51009846 +2021-12-17,USD,GBP,0.75059263 +2021-12-17,PLN,PLN,1.00000000 +2021-12-17,CHF,CHF,1.00000000 +2021-12-17,CAD,CAD,1.00000000 +2021-12-17,EUR,EUR,1.00000000 +2021-12-17,ZAR,ZAR,1.00000000 +2021-12-17,AUD,AUD,1.00000000 +2021-12-17,NZD,NZD,1.00000000 +2021-12-17,USD,USD,1.00000000 +2021-12-17,GBP,GBP,1.00000000 +2021-12-17,GBP,USD,1.33228060 +2021-12-17,GBP,NZD,1.96040584 +2021-12-17,USD,NZD,1.47146616 +2021-12-17,GBP,AUD,1.85677492 +2021-12-17,USD,AUD,1.39368157 +2021-12-17,NZD,AUD,0.94713803 +2021-12-17,GBP,ZAR,21.23691434 +2021-12-17,USD,ZAR,15.94027371 +2021-12-17,NZD,ZAR,10.83291816 +2021-12-17,AUD,ZAR,11.43752930 +2021-12-17,GBP,EUR,1.17545986 +2021-12-17,USD,EUR,0.88229151 +2021-12-17,NZD,EUR,0.59960027 +2021-12-17,AUD,EUR,0.63306534 +2021-12-17,ZAR,EUR,0.05534984 +2021-12-17,GBP,CAD,1.70276622 +2021-12-17,USD,CAD,1.27808377 +2021-12-17,NZD,CAD,0.86857843 +2021-12-17,AUD,CAD,0.91705580 +2021-12-17,ZAR,CAD,0.08017954 +2021-12-17,EUR,CAD,1.44859580 +2021-12-17,GBP,CHF,1.22438360 +2021-12-17,USD,CHF,0.91901330 +2021-12-17,NZD,CHF,0.62455619 +2021-12-17,AUD,CHF,0.65941412 +2021-12-17,ZAR,CHF,0.05765355 +2021-12-17,EUR,CHF,1.04162094 +2021-12-17,CAD,CHF,0.71905561 +2021-12-17,GBP,PLN,5.44480490 +2021-12-17,USD,PLN,4.08683027 +2021-12-17,NZD,PLN,2.77738655 +2021-12-17,AUD,PLN,2.93239894 +2021-12-17,ZAR,PLN,0.25638396 +2021-12-17,EUR,PLN,4.63206361 +2021-12-17,CAD,PLN,3.19762322 +2021-12-17,CHF,PLN,4.44697626 +2021-12-18,EUR,GBP,0.84942370 +2021-12-18,PLN,CAD,0.31300164 +2021-12-18,PLN,EUR,0.21595124 +2021-12-18,PLN,ZAR,3.86175722 +2021-12-18,PLN,AUD,0.34058303 +2021-12-18,PLN,NZD,0.35985929 +2021-12-18,PLN,USD,0.24274495 +2021-12-18,PLN,GBP,0.18343410 +2021-12-18,CHF,CAD,1.39563942 +2021-12-18,CHF,EUR,0.96290253 +2021-12-18,CHF,ZAR,17.21914513 +2021-12-18,CHF,AUD,1.51862177 +2021-12-18,CHF,NZD,1.60457246 +2021-12-18,CHF,USD,1.08237269 +2021-12-18,CHF,GBP,0.81791223 +2021-12-18,CAD,EUR,0.68993647 +2021-12-18,CAD,ZAR,12.33781802 +2021-12-18,CAD,AUD,1.08811900 +2021-12-18,CAD,NZD,1.14970418 +2021-12-18,ZAR,USD,0.06285868 +2021-12-18,ZAR,GBP,0.04750016 +2021-12-18,AUD,NZD,1.05659783 +2021-12-18,AUD,USD,0.71273355 +2021-12-18,AUD,GBP,0.53858850 +2021-12-18,NZD,USD,0.67455519 +2021-12-18,NZD,GBP,0.50973842 +2021-12-18,USD,GBP,0.75566599 +2021-12-18,CHF,PLN,4.45888867 +2021-12-18,CAD,PLN,3.19487144 +2021-12-18,EUR,PLN,4.63067496 +2021-12-18,ZAR,PLN,0.25894947 +2021-12-18,AUD,PLN,2.93614159 +2021-12-18,NZD,PLN,2.77886393 +2021-12-18,USD,PLN,4.11955017 +2021-12-18,GBP,PLN,5.45154908 +2021-12-18,CAD,CHF,0.71651745 +2021-12-18,EUR,CHF,1.03852671 +2021-12-18,ZAR,CHF,0.05807489 +2021-12-18,AUD,CHF,0.65849181 +2021-12-18,NZD,CHF,0.62321897 +2021-12-18,USD,CHF,0.92389619 +2021-12-18,GBP,CHF,1.22262507 +2021-12-18,EUR,CAD,1.44940881 +2021-12-18,ZAR,CAD,0.08105161 +2021-12-18,AUD,CAD,0.91901713 +2021-12-18,NZD,CAD,0.86978896 +2021-12-18,USD,CAD,1.28942594 +2021-12-18,GBP,CAD,1.70634374 +2021-12-18,ZAR,EUR,0.05592046 +2021-12-18,AUD,EUR,0.63406343 +2021-12-18,NZD,EUR,0.60009912 +2021-12-18,USD,EUR,0.88962198 +2021-12-18,GBP,EUR,1.17726878 +2021-12-18,AUD,ZAR,11.33866553 +2021-12-18,NZD,ZAR,10.73129827 +2021-12-18,USD,ZAR,15.90870187 +2021-12-18,GBP,ZAR,21.05256067 +2021-12-18,NZD,AUD,0.94643390 +2021-12-18,USD,AUD,1.40304887 +2021-12-18,GBP,AUD,1.85670507 +2021-12-18,USD,NZD,1.48245839 +2021-12-18,GBP,NZD,1.96179052 +2021-12-18,GBP,USD,1.32333599 +2021-12-18,ZAR,NZD,0.09318537 +2021-12-18,ZAR,AUD,0.08819380 +2021-12-18,CAD,USD,0.77553892 +2021-12-18,EUR,USD,1.12407295 +2021-12-18,EUR,NZD,1.66639137 +2021-12-18,EUR,AUD,1.57712928 +2021-12-18,EUR,ZAR,17.88254219 +2021-12-18,CAD,GBP,0.58604839 +2021-12-18,PLN,CHF,0.22427113 +2021-12-18,PLN,PLN,1.00000000 +2021-12-18,CHF,CHF,1.00000000 +2021-12-18,CAD,CAD,1.00000000 +2021-12-18,EUR,EUR,1.00000000 +2021-12-18,ZAR,ZAR,1.00000000 +2021-12-18,AUD,AUD,1.00000000 +2021-12-18,NZD,NZD,1.00000000 +2021-12-18,USD,USD,1.00000000 +2021-12-18,GBP,GBP,1.00000000 +2021-12-19,EUR,USD,1.12390892 +2021-12-19,USD,GBP,0.75536242 +2021-12-19,NZD,GBP,0.50954447 +2021-12-19,NZD,USD,0.67456953 +2021-12-19,AUD,GBP,0.53841443 +2021-12-19,AUD,USD,0.71278953 +2021-12-19,AUD,NZD,1.05665836 +2021-12-19,ZAR,GBP,0.04751609 +2021-12-19,ZAR,USD,0.06290502 +2021-12-19,EUR,GBP,0.84895856 +2021-12-19,ZAR,NZD,0.09325209 +2021-12-19,ZAR,AUD,0.08825189 +2021-12-19,CAD,ZAR,12.32873995 +2021-12-19,CAD,EUR,0.69003781 +2021-12-19,CHF,GBP,0.81744550 +2021-12-19,CHF,USD,1.08218979 +2021-12-19,CHF,NZD,1.60426722 +2021-12-19,CHF,AUD,1.51824590 +2021-12-19,CHF,ZAR,17.20355167 +2021-12-19,PLN,GBP,0.18336195 +2021-12-19,PLN,USD,0.24274698 +2021-12-19,PLN,NZD,0.35985465 +2021-12-19,PLN,AUD,0.34055912 +2021-12-19,PLN,ZAR,3.85894438 +2021-12-19,PLN,EUR,0.21598457 +2021-12-19,PLN,CAD,0.31300396 +2021-12-19,CHF,PLN,4.45809791 +2021-12-19,CAD,PLN,3.19484776 +2021-12-19,EUR,PLN,4.62996037 +2021-12-19,ZAR,PLN,0.25913823 +2021-12-19,AUD,PLN,2.93634773 +2021-12-19,NZD,PLN,2.77889976 +2021-12-19,USD,PLN,4.11951572 +2021-12-19,GBP,PLN,5.45369418 +2021-12-19,CAD,CHF,0.71663922 +2021-12-19,EUR,CHF,1.03855066 +2021-12-19,CHF,EUR,0.96288033 +2021-12-19,ZAR,CHF,0.05812753 +2021-12-19,AUD,CHF,0.65865483 +2021-12-19,NZD,CHF,0.62333755 +2021-12-19,USD,CHF,0.92405233 +2021-12-19,GBP,CHF,1.22332315 +2021-12-19,EUR,CAD,1.44919595 +2021-12-19,ZAR,CAD,0.08111129 +2021-12-19,AUD,CAD,0.91908844 +2021-12-19,NZD,CAD,0.86980663 +2021-12-19,GBP,GBP,1.00000000 +2021-12-19,USD,USD,1.00000000 +2021-12-19,NZD,NZD,1.00000000 +2021-12-19,AUD,AUD,1.00000000 +2021-12-19,ZAR,ZAR,1.00000000 +2021-12-19,EUR,EUR,1.00000000 +2021-12-19,CAD,CAD,1.00000000 +2021-12-19,CHF,CHF,1.00000000 +2021-12-19,PLN,PLN,1.00000000 +2021-12-19,USD,CAD,1.28942473 +2021-12-19,GBP,CAD,1.70702789 +2021-12-19,ZAR,EUR,0.05596986 +2021-12-19,AUD,EUR,0.63420578 +2021-12-19,NZD,EUR,0.60019947 +2021-12-19,USD,EUR,0.88975181 +2021-12-19,GBP,EUR,1.17791380 +2021-12-19,AUD,ZAR,11.33120209 +2021-12-19,NZD,ZAR,10.72362024 +2021-12-19,CHF,CAD,1.39540227 +2021-12-19,PLN,CHF,0.22431091 +2021-12-19,CAD,AUD,1.08803457 +2021-12-19,CAD,NZD,1.14968082 +2021-12-19,CAD,USD,0.77553965 +2021-12-19,CAD,GBP,0.58581351 +2021-12-19,EUR,ZAR,17.86675990 +2021-12-19,EUR,AUD,1.57677528 +2021-12-19,EUR,NZD,1.66611278 +2021-12-19,USD,ZAR,15.89698247 +2021-12-19,GBP,ZAR,21.04550269 +2021-12-19,NZD,AUD,0.94637968 +2021-12-19,USD,AUD,1.40293868 +2021-12-19,GBP,AUD,1.85730535 +2021-12-19,USD,NZD,1.48242687 +2021-12-19,GBP,NZD,1.96253724 +2021-12-19,GBP,USD,1.32386782 +2021-12-20,NZD,CAD,0.86825334 +2021-12-20,CHF,PLN,4.46215563 +2021-12-20,CAD,PLN,3.19397968 +2021-12-20,EUR,PLN,4.63240221 +2021-12-20,ZAR,PLN,0.25868485 +2021-12-20,AUD,PLN,2.93213858 +2021-12-20,NZD,PLN,2.77318354 +2021-12-20,USD,PLN,4.12005664 +2021-12-20,GBP,PLN,5.45048029 +2021-12-20,CAD,CHF,0.71579300 +2021-12-20,EUR,CHF,1.03815346 +2021-12-20,ZAR,CHF,0.05797307 +2021-12-20,AUD,CHF,0.65711258 +2021-12-20,NZD,CHF,0.62148966 +2021-12-20,USD,CHF,0.92333327 +2021-12-20,GBP,CHF,1.22149044 +2021-12-20,EUR,CAD,1.45035432 +2021-12-20,ZAR,CAD,0.08099139 +2021-12-20,AUD,CAD,0.91802041 +2021-12-20,USD,CAD,1.28994455 +2021-12-20,GBP,CAD,1.70648560 +2021-12-20,ZAR,EUR,0.05584248 +2021-12-20,AUD,EUR,0.63296285 +2021-12-20,NZD,EUR,0.59864912 +2021-12-20,USD,EUR,0.88939959 +2021-12-20,GBP,EUR,1.17659911 +2021-12-20,AUD,ZAR,11.33479061 +2021-12-20,GBP,GBP,1.00000000 +2021-12-20,USD,USD,1.00000000 +2021-12-20,NZD,NZD,1.00000000 +2021-12-20,AUD,AUD,1.00000000 +2021-12-20,ZAR,ZAR,1.00000000 +2021-12-20,EUR,EUR,1.00000000 +2021-12-20,CAD,CAD,1.00000000 +2021-12-20,CHF,CHF,1.00000000 +2021-12-20,PLN,PLN,1.00000000 +2021-12-20,NZD,ZAR,10.72031628 +2021-12-20,USD,ZAR,15.92693487 +2021-12-20,GBP,ZAR,21.06996218 +2021-12-20,NZD,AUD,0.94578871 +2021-12-20,USD,AUD,1.40513711 +2021-12-20,GBP,AUD,1.85887544 +2021-12-20,USD,NZD,1.48567761 +2021-12-20,GBP,NZD,1.96542360 +2021-12-20,GBP,USD,1.32291392 +2021-12-20,PLN,CHF,0.22410693 +2021-12-20,PLN,CAD,0.31308903 +2021-12-20,PLN,EUR,0.21587072 +2021-12-20,PLN,ZAR,3.86570760 +2021-12-20,PLN,AUD,0.34104800 +2021-12-20,PLN,NZD,0.36059640 +2021-12-20,PLN,USD,0.24271511 +2021-12-20,PLN,GBP,0.18347007 +2021-12-20,CHF,CAD,1.39705195 +2021-12-20,CHF,EUR,0.96324873 +2021-12-20,CHF,ZAR,17.24938873 +2021-12-20,CHF,AUD,1.52180925 +2021-12-20,CHF,NZD,1.60903723 +2021-12-20,CHF,USD,1.08303256 +2021-12-20,CHF,GBP,0.81867198 +2021-12-20,CAD,EUR,0.68948669 +2021-12-20,CAD,ZAR,12.34699166 +2021-12-20,CAD,AUD,1.08930040 +2021-12-20,CAD,NZD,1.15173758 +2021-12-20,CAD,USD,0.77522712 +2021-12-20,CAD,GBP,0.58599967 +2021-12-20,EUR,ZAR,17.90751264 +2021-12-20,EUR,AUD,1.57987154 +2021-12-20,EUR,NZD,1.67042757 +2021-12-20,EUR,USD,1.12435401 +2021-12-20,EUR,GBP,0.84990715 +2021-12-20,ZAR,AUD,0.08822395 +2021-12-20,ZAR,NZD,0.09328083 +2021-12-20,ZAR,USD,0.06278672 +2021-12-20,ZAR,GBP,0.04746093 +2021-12-20,AUD,NZD,1.05731860 +2021-12-20,AUD,USD,0.71167432 +2021-12-20,AUD,GBP,0.53795966 +2021-12-20,NZD,USD,0.67309354 +2021-12-20,NZD,GBP,0.50879617 +2021-12-20,USD,GBP,0.75590708 +2021-12-21,ZAR,CAD,0.08196316 +2021-12-21,AUD,CAD,0.91984034 +2021-12-21,NZD,CAD,0.86841958 +2021-12-21,USD,CAD,1.29366324 +2021-12-21,GBP,CAD,1.70890472 +2021-12-21,ZAR,EUR,0.05618211 +2021-12-21,AUD,EUR,0.63050969 +2021-12-21,NZD,EUR,0.59526304 +2021-12-21,USD,EUR,0.88674867 +2021-12-21,GBP,EUR,1.17137826 +2021-12-21,AUD,ZAR,11.22260646 +2021-12-21,NZD,ZAR,10.59524286 +2021-12-21,EUR,GBP,0.85369520 +2021-12-21,EUR,USD,1.12771525 +2021-12-21,EUR,NZD,1.67992960 +2021-12-21,EUR,AUD,1.58601845 +2021-12-21,EUR,ZAR,17.79926186 +2021-12-21,CAD,GBP,0.58517013 +2021-12-21,CAD,USD,0.77299870 +2021-12-21,CAD,NZD,1.15151711 +2021-12-21,CAD,AUD,1.08714519 +2021-12-21,USD,ZAR,15.78347098 +2021-12-21,GBP,ZAR,20.84966992 +2021-12-21,NZD,AUD,0.94409816 +2021-12-21,USD,AUD,1.40639976 +2021-12-21,GBP,AUD,1.85782755 +2021-12-21,USD,NZD,1.48967534 +2021-12-21,GBP,NZD,1.96783301 +2021-12-21,GBP,USD,1.32098114 +2021-12-21,CAD,ZAR,12.20060326 +2021-12-21,PLN,ZAR,3.84429151 +2021-12-21,PLN,AUD,0.34254888 +2021-12-21,CAD,EUR,0.68545557 +2021-12-21,CHF,GBP,0.82129766 +2021-12-21,CHF,USD,1.08491871 +2021-12-21,CHF,NZD,1.61617665 +2021-12-21,PLN,USD,0.24356438 +2021-12-21,GBP,GBP,1.00000000 +2021-12-21,USD,USD,1.00000000 +2021-12-21,NZD,NZD,1.00000000 +2021-12-21,AUD,AUD,1.00000000 +2021-12-21,ZAR,ZAR,1.00000000 +2021-12-21,EUR,EUR,1.00000000 +2021-12-21,CAD,CAD,1.00000000 +2021-12-21,CHF,CHF,1.00000000 +2021-12-21,PLN,PLN,1.00000000 +2021-12-21,NZD,USD,0.67128721 +2021-12-21,AUD,GBP,0.53826309 +2021-12-21,AUD,USD,0.71103539 +2021-12-21,AUD,NZD,1.05921189 +2021-12-21,ZAR,GBP,0.04796239 +2021-12-21,ZAR,USD,0.06335742 +2021-12-21,ZAR,NZD,0.09438198 +2021-12-21,ZAR,AUD,0.08910586 +2021-12-21,USD,GBP,0.75701308 +2021-12-21,NZD,GBP,0.50817320 +2021-12-21,CHF,AUD,1.52582941 +2021-12-21,CHF,ZAR,17.12378386 +2021-12-21,CHF,EUR,0.96205022 +2021-12-21,CHF,CAD,1.40351944 +2021-12-21,PLN,GBP,0.18438142 +2021-12-21,PLN,NZD,0.36283185 +2021-12-21,PLN,CHF,0.22450012 +2021-12-21,PLN,CAD,0.31509028 +2021-12-21,PLN,EUR,0.21598039 +2021-12-21,CHF,PLN,4.45434060 +2021-12-21,CAD,PLN,3.17369358 +2021-12-21,EUR,PLN,4.63004998 +2021-12-21,ZAR,PLN,0.26012595 +2021-12-21,AUD,PLN,2.91929140 +2021-12-21,NZD,PLN,2.75609762 +2021-12-21,USD,PLN,4.10569066 +2021-12-21,GBP,PLN,5.42353996 +2021-12-21,CAD,CHF,0.71249458 +2021-12-21,EUR,CHF,1.03944678 +2021-12-21,ZAR,CHF,0.05839831 +2021-12-21,AUD,CHF,0.65538126 +2021-12-21,NZD,CHF,0.61874424 +2021-12-21,USD,CHF,0.92172804 +2021-12-21,GBP,CHF,1.21758535 +2021-12-21,EUR,CAD,1.45888376 +2021-12-22,EUR,PLN,4.62334573 +2021-12-22,USD,GBP,0.75365543 +2021-12-22,NZD,GBP,0.50988764 +2021-12-22,NZD,USD,0.67655274 +2021-12-22,AUD,GBP,0.53869878 +2021-12-22,AUD,USD,0.71478126 +2021-12-22,AUD,NZD,1.05650487 +2021-12-22,ZAR,GBP,0.04752596 +2021-12-22,ZAR,USD,0.06306060 +2021-12-22,ZAR,NZD,0.09320870 +2021-12-22,ZAR,AUD,0.08822363 +2021-12-22,EUR,GBP,0.85065240 +2021-12-22,EUR,USD,1.12870201 +2021-12-22,EUR,NZD,1.66831342 +2021-12-22,EUR,AUD,1.57908730 +2021-12-22,EUR,ZAR,17.89868786 +2021-12-22,CAD,GBP,0.58320175 +2021-12-22,CAD,USD,0.77383075 +2021-12-22,CAD,NZD,1.14378483 +2021-12-22,CAD,AUD,1.08261198 +2021-12-22,CAD,ZAR,12.27122393 +2021-12-22,CAD,EUR,0.68559349 +2021-12-22,CHF,GBP,0.81633750 +2021-12-22,CHF,USD,1.08317072 +2021-12-22,CHF,NZD,1.60101447 +2021-12-22,CHF,AUD,1.51538769 +2021-12-22,CHF,ZAR,17.17666350 +2021-12-22,CHF,EUR,0.95966049 +2021-12-22,CHF,CAD,1.39975145 +2021-12-22,PLN,GBP,0.18399065 +2021-12-22,PLN,USD,0.24413100 +2021-12-22,PLN,NZD,0.36084548 +2021-12-22,PLN,AUD,0.34154644 +2021-12-22,PLN,ZAR,3.87137126 +2021-12-22,PLN,EUR,0.21629358 +2021-12-22,PLN,CAD,0.31548371 +2021-12-22,PLN,CHF,0.22538552 +2021-12-22,GBP,USD,1.32686631 +2021-12-22,GBP,NZD,1.96121640 +2021-12-22,USD,NZD,1.47808137 +2021-12-22,GBP,AUD,1.85632498 +2021-12-22,USD,AUD,1.39902940 +2021-12-22,NZD,AUD,0.94651717 +2021-12-22,GBP,ZAR,21.04113205 +2021-12-22,USD,ZAR,15.85776222 +2021-12-22,NZD,ZAR,10.72861224 +2021-12-22,AUD,ZAR,11.33483172 +2021-12-22,GBP,EUR,1.17556830 +2021-12-22,USD,EUR,0.88597344 +2021-12-22,NZD,EUR,0.59940775 +2021-12-22,AUD,EUR,0.63327721 +2021-12-22,ZAR,EUR,0.05587002 +2021-12-22,GBP,CAD,1.71467250 +2021-12-22,USD,CAD,1.29227224 +2021-12-22,NZD,CAD,0.87429032 +2021-12-22,AUD,CAD,0.92369198 +2021-12-22,ZAR,CAD,0.08149146 +2021-12-22,EUR,CAD,1.45859028 +2021-12-22,GBP,CHF,1.22498354 +2021-12-22,USD,CHF,0.92321550 +2021-12-22,NZD,CHF,0.62460397 +2021-12-22,AUD,CHF,0.65989714 +2021-12-22,ZAR,CHF,0.05821852 +2021-12-22,EUR,CHF,1.04203519 +2021-12-22,CAD,CHF,0.71441255 +2021-12-22,GBP,PLN,5.43505879 +2021-12-22,USD,PLN,4.09616149 +2021-12-22,NZD,PLN,2.77126930 +2021-12-22,AUD,PLN,2.92785953 +2021-12-22,ZAR,PLN,0.25830641 +2021-12-22,CAD,PLN,3.16973577 +2021-12-22,CHF,PLN,4.43684226 +2021-12-22,PLN,PLN,1.00000000 +2021-12-22,CHF,CHF,1.00000000 +2021-12-22,CAD,CAD,1.00000000 +2021-12-22,EUR,EUR,1.00000000 +2021-12-22,ZAR,ZAR,1.00000000 +2021-12-22,AUD,AUD,1.00000000 +2021-12-22,NZD,NZD,1.00000000 +2021-12-22,USD,USD,1.00000000 +2021-12-22,GBP,GBP,1.00000000 +2021-12-23,NZD,CAD,0.87439455 +2021-12-23,AUD,CAD,0.92682313 +2021-12-23,ZAR,CAD,0.08176066 +2021-12-23,EUR,CAD,1.45558001 +2021-12-23,GBP,CHF,1.22764161 +2021-12-23,USD,CHF,0.91946114 +2021-12-23,NZD,CHF,0.62562185 +2021-12-23,AUD,CHF,0.66313405 +2021-12-23,ZAR,CHF,0.05849906 +2021-12-23,EUR,CHF,1.04145509 +2021-12-23,CAD,CHF,0.71549148 +2021-12-23,GBP,PLN,5.46085135 +2021-12-23,USD,PLN,4.08998892 +2021-12-23,NZD,PLN,2.78291961 +2021-12-23,AUD,PLN,2.94978307 +2021-12-23,ZAR,PLN,0.26021817 +2021-12-23,EUR,PLN,4.63264793 +2021-12-23,CAD,PLN,3.18268173 +2021-12-23,CHF,CAD,1.39764068 +2021-12-23,CHF,EUR,0.96019503 +2021-12-23,CHF,ZAR,17.09429251 +2021-12-23,CHF,AUD,1.50799072 +2021-12-23,CHF,NZD,1.59840965 +2021-12-23,CHF,USD,1.08759355 +2021-12-23,CHF,GBP,0.81456998 +2021-12-23,CAD,EUR,0.68701136 +2021-12-23,CAD,ZAR,12.23082062 +2021-12-23,CAD,AUD,1.07895451 +2021-12-23,CAD,NZD,1.14364848 +2021-12-23,CAD,USD,0.77816392 +2021-12-23,CAD,GBP,0.58281788 +2021-12-23,EUR,ZAR,17.80293792 +2021-12-23,EUR,AUD,1.57050461 +2021-12-23,EUR,NZD,1.66467186 +2021-12-23,EUR,USD,1.13267984 +2021-12-23,EUR,GBP,0.84833805 +2021-12-23,ZAR,AUD,0.08821604 +2021-12-23,ZAR,NZD,0.09350546 +2021-12-23,ZAR,USD,0.06362320 +2021-12-23,ZAR,GBP,0.04765158 +2021-12-23,AUD,NZD,1.05995987 +2021-12-23,AUD,USD,0.72122032 +2021-12-23,AUD,GBP,0.54016909 +2021-12-23,NZD,USD,0.68042229 +2021-12-23,NZD,GBP,0.50961277 +2021-12-23,USD,GBP,0.74896543 +2021-12-23,PLN,CAD,0.31420044 +2021-12-23,PLN,EUR,0.21585927 +2021-12-23,PLN,ZAR,3.84292916 +2021-12-23,PLN,AUD,0.33900798 +2021-12-23,PLN,NZD,0.35933485 +2021-12-23,PLN,USD,0.24449944 +2021-12-23,PLN,GBP,0.18312163 +2021-12-23,PLN,CHF,0.22480773 +2021-12-23,NZD,ZAR,10.69456265 +2021-12-23,AUD,ZAR,11.33580696 +2021-12-23,GBP,EUR,1.17877537 +2021-12-23,USD,EUR,0.88286201 +2021-12-23,NZD,EUR,0.60071899 +2021-12-23,AUD,EUR,0.63673802 +2021-12-23,ZAR,EUR,0.05617050 +2021-12-23,GBP,CAD,1.71580186 +2021-12-23,USD,CAD,1.28507629 +2021-12-23,GBP,GBP,1.00000000 +2021-12-23,USD,USD,1.00000000 +2021-12-23,NZD,NZD,1.00000000 +2021-12-23,AUD,AUD,1.00000000 +2021-12-23,ZAR,ZAR,1.00000000 +2021-12-23,EUR,EUR,1.00000000 +2021-12-23,CAD,CAD,1.00000000 +2021-12-23,CHF,CHF,1.00000000 +2021-12-23,PLN,PLN,1.00000000 +2021-12-23,USD,ZAR,15.71753700 +2021-12-23,GBP,USD,1.33517511 +2021-12-23,GBP,NZD,1.96227422 +2021-12-23,USD,NZD,1.46967555 +2021-12-23,GBP,AUD,1.85127216 +2021-12-23,USD,AUD,1.38653886 +2021-12-23,NZD,AUD,0.94343194 +2021-12-23,GBP,ZAR,20.98566301 +2021-12-23,CHF,PLN,4.44824562 +2021-12-24,GBP,GBP,1.00000000 +2021-12-24,CAD,ZAR,12.20939288 +2021-12-24,CAD,EUR,0.68844447 +2021-12-24,CHF,GBP,0.81181497 +2021-12-24,CHF,USD,1.08828697 +2021-12-24,CHF,NZD,1.59550699 +2021-12-24,CHF,AUD,1.50473589 +2021-12-24,CHF,ZAR,17.04257138 +2021-12-24,CHF,EUR,0.96097031 +2021-12-24,CHF,CAD,1.39585740 +2021-12-24,PLN,CHF,0.22468848 +2021-12-24,PLN,CAD,0.31363308 +2021-12-24,PLN,EUR,0.21591896 +2021-12-24,PLN,ZAR,3.82926948 +2021-12-24,PLN,AUD,0.33809682 +2021-12-24,PLN,NZD,0.35849204 +2021-12-24,PLN,USD,0.24452555 +2021-12-24,PLN,GBP,0.18240547 +2021-12-24,CHF,PLN,4.45060646 +2021-12-24,CAD,PLN,3.18843918 +2021-12-24,EUR,PLN,4.63136725 +2021-12-24,ZAR,PLN,0.26114642 +2021-12-24,AUD,PLN,2.95773264 +2021-12-24,NZD,PLN,2.78946222 +2021-12-24,USD,PLN,4.08955220 +2021-12-24,GBP,PLN,5.48229173 +2021-12-24,CAD,CHF,0.71640556 +2021-12-24,EUR,CHF,1.04061488 +2021-12-24,ZAR,CHF,0.05867659 +2021-12-24,AUD,CHF,0.66456845 +2021-12-24,NZD,CHF,0.62676002 +2021-12-24,USD,CHF,0.91887529 +2021-12-24,GBP,CHF,1.23180778 +2021-12-24,EUR,CAD,1.45254998 +2021-12-24,ZAR,CAD,0.08190415 +2021-12-24,AUD,CAD,0.92764280 +2021-12-24,NZD,CAD,0.87486762 +2021-12-24,USD,CAD,1.28261887 +2021-12-24,GBP,CAD,1.71942800 +2021-12-24,ZAR,EUR,0.05638646 +2021-12-24,AUD,EUR,0.63863056 +2021-12-24,NZD,EUR,0.60229777 +2021-12-24,USD,EUR,0.88301188 +2021-12-24,GBP,EUR,1.18373070 +2021-12-24,AUD,ZAR,11.32595568 +2021-12-24,NZD,ZAR,10.68160268 +2021-12-24,USD,ZAR,15.65999765 +2021-12-24,GBP,ZAR,20.99317008 +2021-12-24,NZD,AUD,0.94310829 +2021-12-24,USD,AUD,1.38266461 +2021-12-24,GBP,AUD,1.85354537 +2021-12-24,USD,NZD,1.46607196 +2021-12-24,GBP,NZD,1.96535793 +2021-12-24,GBP,USD,1.34056035 +2021-12-24,USD,GBP,0.74595672 +2021-12-24,NZD,GBP,0.50881317 +2021-12-24,NZD,USD,0.68209476 +2021-12-24,AUD,GBP,0.53950662 +2021-12-24,AUD,USD,0.72324119 +2021-12-24,AUD,NZD,1.06032362 +2021-12-24,ZAR,GBP,0.04763454 +2021-12-24,ZAR,USD,0.06385697 +2021-12-24,ZAR,NZD,0.09361891 +2021-12-24,ZAR,AUD,0.08829277 +2021-12-24,EUR,GBP,0.84478674 +2021-12-24,EUR,USD,1.13248760 +2021-12-24,EUR,NZD,1.66030831 +2021-12-24,EUR,AUD,1.56585054 +2021-12-24,EUR,ZAR,17.73475325 +2021-12-24,CAD,GBP,0.58158876 +2021-12-24,CAD,USD,0.77965483 +2021-12-24,CAD,NZD,1.14303008 +2021-12-24,PLN,PLN,1.00000000 +2021-12-24,CHF,CHF,1.00000000 +2021-12-24,CAD,CAD,1.00000000 +2021-12-24,EUR,EUR,1.00000000 +2021-12-24,ZAR,ZAR,1.00000000 +2021-12-24,AUD,AUD,1.00000000 +2021-12-24,NZD,NZD,1.00000000 +2021-12-24,USD,USD,1.00000000 +2021-12-24,CAD,AUD,1.07800115 +2021-12-25,CAD,CHF,0.71778397 +2021-12-25,GBP,PLN,5.46775286 +2021-12-25,USD,PLN,4.08119555 +2021-12-25,NZD,PLN,2.78262751 +2021-12-25,AUD,PLN,2.94783216 +2021-12-25,ZAR,PLN,0.26207262 +2021-12-25,EUR,PLN,4.62091621 +2021-12-25,CAD,PLN,3.18612856 +2021-12-25,CHF,PLN,4.43884046 +2021-12-25,USD,GBP,0.74641188 +2021-12-25,NZD,GBP,0.50891612 +2021-12-25,NZD,USD,0.68181674 +2021-12-25,AUD,GBP,0.53913048 +2021-12-25,AUD,USD,0.72229622 +2021-12-25,AUD,NZD,1.05937002 +2021-12-25,ZAR,GBP,0.04793059 +2021-12-25,ZAR,USD,0.06421467 +2021-12-25,ZAR,NZD,0.09418171 +2021-12-25,NZD,CAD,0.87335694 +2021-12-25,USD,CAD,1.28092620 +2021-12-25,GBP,CAD,1.71611177 +2021-12-25,ZAR,EUR,0.05671443 +2021-12-25,AUD,EUR,0.63793240 +2021-12-25,NZD,EUR,0.60218091 +2021-12-25,USD,EUR,0.88320053 +2021-12-25,GBP,EUR,1.18326162 +2021-12-25,AUD,ZAR,11.24814982 +2021-12-25,NZD,ZAR,10.61777281 +2021-12-25,AUD,CAD,0.92520815 +2021-12-25,ZAR,CAD,0.08225425 +2021-12-25,EUR,CAD,1.45032319 +2021-12-25,GBP,CHF,1.23179751 +2021-12-25,USD,CHF,0.91942830 +2021-12-25,NZD,CHF,0.62688161 +2021-12-25,AUD,CHF,0.66409958 +2021-12-25,ZAR,AUD,0.08890351 +2021-12-25,USD,ZAR,15.57276554 +2021-12-25,GBP,ZAR,20.86350283 +2021-12-25,NZD,AUD,0.94395724 +2021-12-25,ZAR,CHF,0.05904078 +2021-12-25,USD,AUD,1.38447353 +2021-12-25,GBP,AUD,1.85483855 +2021-12-25,USD,NZD,1.46666977 +2021-12-25,GBP,NZD,1.96496036 +2021-12-25,GBP,USD,1.33974288 +2021-12-25,EUR,GBP,0.84512164 +2021-12-25,EUR,USD,1.13224570 +2021-12-25,EUR,NZD,1.66063052 +2021-12-25,EUR,AUD,1.56756421 +2021-12-25,EUR,ZAR,17.63219731 +2021-12-25,CAD,GBP,0.58271263 +2021-12-25,CAD,USD,0.78068510 +2021-12-25,CAD,NZD,1.14500722 +2021-12-25,CAD,AUD,1.08083786 +2021-12-25,GBP,GBP,1.00000000 +2021-12-25,USD,USD,1.00000000 +2021-12-25,NZD,NZD,1.00000000 +2021-12-25,AUD,AUD,1.00000000 +2021-12-25,ZAR,ZAR,1.00000000 +2021-12-25,EUR,EUR,1.00000000 +2021-12-25,CAD,CAD,1.00000000 +2021-12-25,CHF,CHF,1.00000000 +2021-12-25,PLN,PLN,1.00000000 +2021-12-25,CAD,ZAR,12.15742633 +2021-12-25,CAD,EUR,0.68950149 +2021-12-25,CHF,GBP,0.81182174 +2021-12-25,CHF,USD,1.08763239 +2021-12-25,CHF,NZD,1.59519754 +2021-12-25,CHF,AUD,1.50579827 +2021-12-25,CHF,ZAR,16.93744472 +2021-12-25,CHF,EUR,0.96059750 +2021-12-25,CHF,CAD,1.39317683 +2021-12-25,PLN,GBP,0.18289049 +2021-12-25,PLN,USD,0.24502624 +2021-12-25,PLN,NZD,0.35937257 +2021-12-25,PLN,AUD,0.33923234 +2021-12-25,PLN,ZAR,3.81573623 +2021-12-25,PLN,EUR,0.21640730 +2021-12-25,PLN,CAD,0.31386053 +2021-12-25,PLN,CHF,0.22528406 +2021-12-25,EUR,CHF,1.04101874 +2021-12-26,NZD,AUD,0.94375711 +2021-12-26,CHF,PLN,4.43494106 +2021-12-26,CAD,PLN,3.18389854 +2021-12-26,EUR,PLN,4.62165663 +2021-12-26,ZAR,PLN,0.26215115 +2021-12-26,AUD,PLN,2.94682536 +2021-12-26,NZD,PLN,2.78108735 +2021-12-26,USD,PLN,4.08029298 +2021-12-26,GBP,PLN,5.46383895 +2021-12-26,CAD,CHF,0.71791226 +2021-12-26,EUR,CHF,1.04210102 +2021-12-26,ZAR,CHF,0.05911040 +2021-12-26,AUD,CHF,0.66445649 +2021-12-26,NZD,CHF,0.62708553 +2021-12-26,USD,CHF,0.92003318 +2021-12-26,GBP,CHF,1.23199809 +2021-12-26,EUR,CAD,1.45157156 +2021-12-26,ZAR,CAD,0.08233653 +2021-12-26,AUD,CAD,0.92553996 +2021-12-26,NZD,CAD,0.87348491 +2021-12-26,USD,CAD,1.28153987 +2021-12-26,GBP,CAD,1.71608449 +2021-12-26,ZAR,EUR,0.05672233 +2021-12-26,AUD,EUR,0.63761235 +2021-12-26,NZD,EUR,0.60175119 +2021-12-26,USD,EUR,0.88286372 +2021-12-26,GBP,EUR,1.18222520 +2021-12-26,AUD,ZAR,11.24094022 +2021-12-26,ZAR,NZD,0.09426211 +2021-12-26,ZAR,USD,0.06424812 +2021-12-26,ZAR,GBP,0.04797930 +2021-12-26,AUD,NZD,1.05959467 +2021-12-26,AUD,USD,0.72220926 +2021-12-26,AUD,GBP,0.53933240 +2021-12-26,NZD,USD,0.68159012 +2021-12-26,NZD,GBP,0.50899878 +2021-12-26,USD,GBP,0.74678134 +2021-12-26,NZD,ZAR,10.60871648 +2021-12-26,USD,ZAR,15.56465777 +2021-12-26,GBP,ZAR,20.84232158 +2021-12-26,USD,AUD,1.38464024 +2021-12-26,GBP,AUD,1.85414412 +2021-12-26,USD,NZD,1.46715742 +2021-12-26,GBP,NZD,1.96464125 +2021-12-26,GBP,USD,1.33908006 +2021-12-26,PLN,PLN,1.00000000 +2021-12-26,CHF,CHF,1.00000000 +2021-12-26,CAD,CAD,1.00000000 +2021-12-26,EUR,EUR,1.00000000 +2021-12-26,ZAR,ZAR,1.00000000 +2021-12-26,AUD,AUD,1.00000000 +2021-12-26,NZD,NZD,1.00000000 +2021-12-26,USD,USD,1.00000000 +2021-12-26,GBP,GBP,1.00000000 +2021-12-26,PLN,CHF,0.22548214 +2021-12-26,PLN,CAD,0.31408036 +2021-12-26,PLN,EUR,0.21637263 +2021-12-26,PLN,ZAR,3.81459324 +2021-12-26,PLN,AUD,0.33934824 +2021-12-26,PLN,NZD,0.35957159 +2021-12-26,PLN,USD,0.24508044 +2021-12-26,PLN,GBP,0.18302150 +2021-12-26,CHF,CAD,1.39292788 +2021-12-26,CHF,EUR,0.95959987 +2021-12-26,CHF,ZAR,16.91749616 +2021-12-26,CHF,AUD,1.50498945 +2021-12-26,CHF,NZD,1.59467881 +2021-12-26,CHF,USD,1.08691732 +2021-12-26,CHF,GBP,0.81168957 +2021-12-26,CAD,EUR,0.68890851 +2021-12-26,CAD,ZAR,12.14527791 +2021-12-26,CAD,AUD,1.08045038 +2021-12-26,CAD,NZD,1.14483947 +2021-12-26,CAD,USD,0.78031127 +2021-12-26,CAD,GBP,0.58272189 +2021-12-26,EUR,ZAR,17.62974004 +2021-12-26,EUR,AUD,1.56835105 +2021-12-26,EUR,NZD,1.66181641 +2021-12-26,EUR,USD,1.13267765 +2021-12-26,EUR,GBP,0.84586253 +2021-12-26,ZAR,AUD,0.08896053 +2021-12-27,PLN,PLN,1.00000000 +2021-12-27,CHF,CHF,1.00000000 +2021-12-27,CAD,CAD,1.00000000 +2021-12-27,EUR,EUR,1.00000000 +2021-12-27,ZAR,ZAR,1.00000000 +2021-12-27,AUD,AUD,1.00000000 +2021-12-27,NZD,NZD,1.00000000 +2021-12-27,USD,USD,1.00000000 +2021-12-27,GBP,GBP,1.00000000 +2021-12-27,GBP,USD,1.34033999 +2021-12-27,GBP,NZD,1.96700081 +2021-12-27,USD,NZD,1.46753869 +2021-12-27,GBP,AUD,1.85376830 +2021-12-27,USD,AUD,1.38305828 +2021-12-27,NZD,AUD,0.94243394 +2021-12-27,GBP,ZAR,20.84448948 +2021-12-27,USD,ZAR,15.55164242 +2021-12-27,NZD,ZAR,10.59709209 +2021-12-27,AUD,ZAR,11.24438708 +2021-12-27,GBP,EUR,1.18366977 +2021-12-27,USD,EUR,0.88311159 +2021-12-27,NZD,EUR,0.60176375 +2021-12-27,AUD,EUR,0.63852088 +2021-12-27,ZAR,EUR,0.05678575 +2021-12-27,GBP,CAD,1.71774711 +2021-12-27,USD,CAD,1.28157567 +2021-12-27,NZD,CAD,0.87328237 +2021-12-27,EUR,GBP,0.84483023 +2021-12-27,CHF,PLN,4.44271396 +2021-12-27,EUR,USD,1.13235973 +2021-12-27,USD,GBP,0.74607936 +2021-12-27,EUR,NZD,1.66178173 +2021-12-27,EUR,AUD,1.56611951 +2021-12-27,EUR,ZAR,17.61005312 +2021-12-27,CAD,GBP,0.58215787 +2021-12-27,CAD,USD,0.78028947 +2021-12-27,CAD,NZD,1.14510499 +2021-12-27,CAD,AUD,1.07918581 +2021-12-27,CAD,ZAR,12.13478237 +2021-12-27,CAD,EUR,0.68908267 +2021-12-27,CHF,GBP,0.81196263 +2021-12-27,CHF,USD,1.08830598 +2021-12-27,CHF,NZD,1.59713115 +2021-12-27,CHF,AUD,1.50519060 +2021-12-27,CHF,ZAR,16.92494495 +2021-12-27,CHF,EUR,0.96109562 +2021-12-27,CHF,CAD,1.39474648 +2021-12-27,PLN,GBP,0.18276276 +2021-12-27,PLN,USD,0.24496423 +2021-12-27,PLN,NZD,0.35949449 +2021-12-27,PLN,AUD,0.33879981 +2021-12-27,PLN,ZAR,3.80959599 +2021-12-27,PLN,EUR,0.21633075 +2021-12-27,PLN,CAD,0.31394020 +2021-12-27,PLN,CHF,0.22508764 +2021-12-27,AUD,CAD,0.92662449 +2021-12-27,ZAR,CAD,0.08240774 +2021-12-27,EUR,CAD,1.45120469 +2021-12-27,GBP,CHF,1.23158377 +2021-12-27,USD,CHF,0.91885923 +2021-12-27,NZD,CHF,0.62612266 +2021-12-27,AUD,CHF,0.66436769 +2021-12-27,ZAR,CHF,0.05908439 +2021-12-27,EUR,CHF,1.04047920 +2021-12-27,CAD,CHF,0.71697618 +2021-12-27,GBP,PLN,5.47157419 +2021-12-27,USD,PLN,4.08222866 +2021-12-27,NZD,PLN,2.78168380 +2021-12-27,AUD,PLN,2.95159552 +2021-12-27,ZAR,PLN,0.26249503 +2021-12-27,EUR,PLN,4.62255135 +2021-12-27,CAD,PLN,3.18532001 +2021-12-27,NZD,GBP,0.50838820 +2021-12-27,NZD,USD,0.68141304 +2021-12-27,AUD,GBP,0.53944174 +2021-12-27,AUD,USD,0.72303533 +2021-12-27,AUD,NZD,1.06108233 +2021-12-27,ZAR,GBP,0.04797431 +2021-12-27,ZAR,USD,0.06430189 +2021-12-27,ZAR,NZD,0.09436551 +2021-12-27,ZAR,AUD,0.08893326 +2021-12-28,USD,GBP,0.74398125 +2021-12-28,NZD,GBP,0.50695602 +2021-12-28,NZD,USD,0.68140968 +2021-12-28,AUD,GBP,0.53827392 +2021-12-28,AUD,USD,0.72350469 +2021-12-28,AUD,NZD,1.06177636 +2021-12-28,ZAR,GBP,0.04786202 +2021-12-28,ZAR,USD,0.06433229 +2021-12-28,ZAR,NZD,0.09441059 +2021-12-28,AUD,ZAR,11.24636869 +2021-12-28,GBP,EUR,1.18641180 +2021-12-28,USD,EUR,0.88266813 +2021-12-28,NZD,EUR,0.60145861 +2021-12-28,AUD,EUR,0.63861453 +2021-12-28,ZAR,EUR,0.05678406 +2021-12-28,GBP,CAD,1.71911471 +2021-12-28,USD,CAD,1.27898910 +2021-12-28,NZD,CAD,0.87151556 +2021-12-28,AUD,CAD,0.92535462 +2021-12-28,ZAR,CAD,0.08228030 +2021-12-28,EUR,CAD,1.44900339 +2021-12-28,GBP,CHF,1.23293075 +2021-12-28,USD,CHF,0.91727736 +2021-12-28,NZD,CHF,0.62504167 +2021-12-28,AUD,CHF,0.66365447 +2021-12-28,ZAR,CHF,0.05901056 +2021-12-28,EUR,CHF,1.03920979 +2021-12-28,CAD,CHF,0.71718934 +2021-12-28,GBP,PLN,5.46162978 +2021-12-28,USD,PLN,4.06335023 +2021-12-28,NZD,PLN,2.76880615 +2021-12-28,AUD,PLN,2.93985293 +2021-12-28,ZAR,PLN,0.26140463 +2021-12-28,EUR,PLN,4.60348567 +2021-12-28,CAD,PLN,3.17700136 +2021-12-28,CHF,PLN,4.42979443 +2021-12-28,ZAR,AUD,0.08891759 +2021-12-28,EUR,GBP,0.84287766 +2021-12-28,EUR,USD,1.13292863 +2021-12-28,EUR,NZD,1.66262481 +2021-12-28,EUR,AUD,1.56588983 +2021-12-28,EUR,ZAR,17.61057463 +2021-12-28,CAD,GBP,0.58169475 +2021-12-28,CAD,USD,0.78186749 +2021-12-28,CAD,NZD,1.14742645 +2021-12-28,CAD,AUD,1.08066678 +2021-12-28,CAD,ZAR,12.15357728 +2021-12-28,CAD,EUR,0.69012951 +2021-12-28,CHF,GBP,0.81107556 +2021-12-28,CHF,USD,1.09018280 +2021-12-28,CHF,NZD,1.59989333 +2021-12-28,CHF,AUD,1.50680820 +2021-12-28,CHF,ZAR,16.94612082 +2021-12-28,CHF,EUR,0.96226961 +2021-12-28,CHF,CAD,1.39433193 +2021-12-28,PLN,GBP,0.18309553 +2021-12-28,PLN,USD,0.24610234 +2021-12-28,PLN,NZD,0.36116649 +2021-12-28,PLN,AUD,0.34015307 +2021-12-28,PLN,ZAR,3.82548693 +2021-12-28,PLN,EUR,0.21722670 +2021-12-28,PLN,CAD,0.31476222 +2021-12-28,PLN,CHF,0.22574411 +2021-12-28,PLN,PLN,1.00000000 +2021-12-28,CHF,CHF,1.00000000 +2021-12-28,CAD,CAD,1.00000000 +2021-12-28,EUR,EUR,1.00000000 +2021-12-28,ZAR,ZAR,1.00000000 +2021-12-28,AUD,AUD,1.00000000 +2021-12-28,NZD,NZD,1.00000000 +2021-12-28,USD,USD,1.00000000 +2021-12-28,GBP,GBP,1.00000000 +2021-12-28,GBP,USD,1.34411990 +2021-12-28,GBP,NZD,1.97255770 +2021-12-28,USD,NZD,1.46754593 +2021-12-28,GBP,AUD,1.85779017 +2021-12-28,USD,AUD,1.38216105 +2021-12-28,NZD,AUD,0.94181792 +2021-12-28,GBP,ZAR,20.89339313 +2021-12-28,USD,ZAR,15.54429354 +2021-12-28,NZD,ZAR,10.59203210 +2021-12-29,EUR,AUD,1.56432713 +2021-12-29,PLN,CHF,0.22560187 +2021-12-29,PLN,CAD,0.31525429 +2021-12-29,PLN,EUR,0.21742337 +2021-12-29,PLN,ZAR,3.87566941 +2021-12-29,PLN,AUD,0.34012127 +2021-12-29,PLN,NZD,0.36147966 +2021-12-29,PLN,USD,0.24597740 +2021-12-29,PLN,GBP,0.18310808 +2021-12-29,CHF,CAD,1.39739219 +2021-12-29,CHF,EUR,0.96374807 +2021-12-29,CHF,ZAR,17.17924336 +2021-12-29,CHF,AUD,1.50761724 +2021-12-29,CHF,NZD,1.60229019 +2021-12-29,CHF,USD,1.09031632 +2021-12-29,CHF,GBP,0.81164255 +2021-12-29,CAD,EUR,0.68967615 +2021-12-29,CAD,ZAR,12.29378798 +2021-12-29,CAD,AUD,1.07887911 +2021-12-29,CAD,NZD,1.14662884 +2021-12-29,CAD,USD,0.78025076 +2021-12-29,CAD,GBP,0.58082659 +2021-12-29,EUR,ZAR,17.82545039 +2021-12-29,EUR,NZD,1.66256125 +2021-12-29,EUR,USD,1.13132919 +2021-12-29,EUR,GBP,0.84217295 +2021-12-29,ZAR,AUD,0.08775807 +2021-12-29,ZAR,NZD,0.09326896 +2021-12-29,ZAR,USD,0.06346707 +2021-12-29,ZAR,GBP,0.04724554 +2021-12-29,AUD,NZD,1.06279641 +2021-12-29,AUD,USD,0.72320499 +2021-12-29,AUD,GBP,0.53836115 +2021-12-29,NZD,USD,0.68047369 +2021-12-29,NZD,GBP,0.50655153 +2021-12-29,USD,GBP,0.74441016 +2021-12-29,GBP,USD,1.34334545 +2021-12-29,GBP,NZD,1.97413282 +2021-12-29,USD,NZD,1.46956453 +2021-12-29,GBP,AUD,1.85748916 +2021-12-29,USD,AUD,1.38273382 +2021-12-29,NZD,AUD,0.94091398 +2021-12-29,GBP,ZAR,21.16601906 +2021-12-29,USD,ZAR,15.75620239 +2021-12-29,NZD,ZAR,10.72168061 +2021-12-29,AUD,ZAR,11.39496345 +2021-12-29,GBP,EUR,1.18740456 +2021-12-29,USD,EUR,0.88391602 +2021-12-29,NZD,EUR,0.60148160 +2021-12-29,AUD,EUR,0.63925248 +2021-12-29,ZAR,EUR,0.05609956 +2021-12-29,GBP,CAD,1.72168426 +2021-12-29,USD,CAD,1.28163925 +2021-12-29,NZD,CAD,0.87212179 +2021-12-29,AUD,CAD,0.92688791 +2021-12-29,ZAR,CAD,0.08134189 +2021-12-29,EUR,CAD,1.44995590 +2021-12-29,GBP,CHF,1.23206946 +2021-12-29,USD,CHF,0.91716503 +2021-12-29,NZD,CHF,0.62410667 +2021-12-29,AUD,CHF,0.66329833 +2021-12-29,ZAR,CHF,0.05820978 +2021-12-29,EUR,CHF,1.03761557 +2021-12-29,CAD,CHF,0.71561871 +2021-12-29,GBP,PLN,5.46125545 +2021-12-29,USD,PLN,4.06541414 +2021-12-29,NZD,PLN,2.76640738 +2021-12-29,AUD,PLN,2.94012780 +2021-12-29,ZAR,PLN,0.25801994 +2021-12-29,EUR,PLN,4.59932159 +2021-12-29,CAD,PLN,3.17204248 +2021-12-29,CHF,PLN,4.43258737 +2021-12-29,PLN,PLN,1.00000000 +2021-12-29,CHF,CHF,1.00000000 +2021-12-29,CAD,CAD,1.00000000 +2021-12-29,EUR,EUR,1.00000000 +2021-12-29,ZAR,ZAR,1.00000000 +2021-12-29,AUD,AUD,1.00000000 +2021-12-29,NZD,NZD,1.00000000 +2021-12-29,USD,USD,1.00000000 +2021-12-29,GBP,GBP,1.00000000 +2021-12-30,CAD,USD,0.78224876 +2021-12-30,GBP,GBP,1.00000000 +2021-12-30,CAD,GBP,0.57961027 +2021-12-30,EUR,ZAR,18.09956638 +2021-12-30,EUR,AUD,1.56513574 +2021-12-30,EUR,NZD,1.66108393 +2021-12-30,EUR,USD,1.13598905 +2021-12-30,EUR,GBP,0.84171552 +2021-12-30,PLN,PLN,1.00000000 +2021-12-30,USD,GBP,0.74095390 +2021-12-30,NZD,GBP,0.50672666 +2021-12-30,NZD,USD,0.68388420 +2021-12-30,AUD,GBP,0.53779075 +2021-12-30,AUD,USD,0.72580864 +2021-12-30,AUD,NZD,1.06130342 +2021-12-30,ZAR,GBP,0.04650473 +2021-12-30,ZAR,USD,0.06276333 +2021-12-30,ZAR,NZD,0.09177479 +2021-12-30,ZAR,AUD,0.08647366 +2021-12-30,USD,USD,1.00000000 +2021-12-30,NZD,NZD,1.00000000 +2021-12-30,AUD,AUD,1.00000000 +2021-12-30,ZAR,ZAR,1.00000000 +2021-12-30,EUR,EUR,1.00000000 +2021-12-30,CAD,CAD,1.00000000 +2021-12-30,CHF,CHF,1.00000000 +2021-12-30,CHF,PLN,4.42917187 +2021-12-30,CAD,PLN,3.16660804 +2021-12-30,EUR,PLN,4.59857816 +2021-12-30,ZAR,PLN,0.25407118 +2021-12-30,AUD,PLN,2.93813377 +2021-12-30,NZD,PLN,2.76842013 +2021-12-30,USD,PLN,4.04808313 +2021-12-30,GBP,PLN,5.46334014 +2021-12-30,CAD,CHF,0.71494357 +2021-12-30,EUR,CHF,1.03824782 +2021-12-30,ZAR,CHF,0.05736313 +2021-12-30,AUD,CHF,0.66335960 +2021-12-30,NZD,CHF,0.62504237 +2021-12-30,USD,CHF,0.91395936 +2021-12-30,GBP,CHF,1.23349018 +2021-12-30,EUR,CAD,1.45220948 +2021-12-30,ZAR,CAD,0.08023449 +2021-12-30,AUD,CAD,0.92784889 +2021-12-30,NZD,CAD,0.87425412 +2021-12-30,USD,CAD,1.27836572 +2021-12-30,GBP,CAD,1.72529724 +2021-12-30,ZAR,EUR,0.05524994 +2021-12-30,AUD,EUR,0.63892222 +2021-12-30,NZD,EUR,0.60201654 +2021-12-30,USD,EUR,0.88029018 +2021-12-30,GBP,EUR,1.18804985 +2021-12-30,AUD,ZAR,11.56421505 +2021-12-30,NZD,ZAR,10.89623850 +2021-12-30,USD,ZAR,15.93287036 +2021-12-30,GBP,ZAR,21.50318903 +2021-12-30,NZD,AUD,0.94223761 +2021-12-30,USD,AUD,1.37777362 +2021-12-30,GBP,AUD,1.85945928 +2021-12-30,USD,NZD,1.46223586 +2021-12-30,GBP,NZD,1.97345054 +2021-12-30,GBP,USD,1.34961163 +2021-12-30,PLN,CHF,0.22577584 +2021-12-30,PLN,CAD,0.31579532 +2021-12-30,PLN,EUR,0.21745852 +2021-12-30,PLN,ZAR,3.93590493 +2021-12-30,PLN,AUD,0.34035210 +2021-12-30,PLN,NZD,0.36121685 +2021-12-30,PLN,USD,0.24703050 +2021-12-30,PLN,GBP,0.18303821 +2021-12-30,CHF,CAD,1.39871179 +2021-12-30,CHF,EUR,0.96316118 +2021-12-30,CHF,ZAR,17.43279968 +2021-12-30,CHF,AUD,1.50747799 +2021-12-30,CHF,NZD,1.59989155 +2021-12-30,CHF,USD,1.09414055 +2021-12-30,CHF,GBP,0.81070771 +2021-12-30,CAD,EUR,0.68860589 +2021-12-30,CAD,ZAR,12.46346806 +2021-12-30,CAD,AUD,1.07776170 +2021-12-30,CAD,NZD,1.14383218 +2021-12-31,PLN,PLN,1.00000000 +2021-12-31,NZD,GBP,0.50593910 +2021-12-31,NZD,USD,0.68289279 +2021-12-31,AUD,GBP,0.53711083 +2021-12-31,AUD,USD,0.72496692 +2021-12-31,AUD,NZD,1.06161162 +2021-12-31,ZAR,GBP,0.04650602 +2021-12-31,ZAR,USD,0.06277164 +2021-12-31,ZAR,NZD,0.09192019 +2021-12-31,ZAR,AUD,0.08658552 +2021-12-31,CHF,CHF,1.00000000 +2021-12-31,CAD,CAD,1.00000000 +2021-12-31,EUR,EUR,1.00000000 +2021-12-31,ZAR,ZAR,1.00000000 +2021-12-31,AUD,AUD,1.00000000 +2021-12-31,NZD,NZD,1.00000000 +2021-12-31,USD,USD,1.00000000 +2021-12-31,GBP,USD,1.34975293 +2021-12-31,GBP,GBP,1.00000000 +2021-12-31,EUR,GBP,0.83885207 +2021-12-31,EUR,USD,1.13224305 +2021-12-31,EUR,NZD,1.65800996 +2021-12-31,EUR,AUD,1.56178581 +2021-12-31,EUR,ZAR,18.03749397 +2021-12-31,CAD,GBP,0.58129772 +2021-12-31,CAD,USD,0.78460831 +2021-12-31,CAD,NZD,1.14894801 +2021-12-31,CAD,AUD,1.08226774 +2021-12-31,CAD,ZAR,12.49940785 +2021-12-31,CAD,EUR,0.69296810 +2021-12-31,CHF,GBP,0.81062899 +2021-12-31,CHF,USD,1.09414887 +2021-12-31,CHF,NZD,1.60222641 +2021-12-31,CHF,AUD,1.50923971 +2021-12-31,CHF,ZAR,17.43062456 +2021-12-31,CHF,EUR,0.96635512 +2021-12-31,CHF,CAD,1.39451602 +2021-12-31,PLN,GBP,0.18259063 +2021-12-31,PLN,USD,0.24645224 +2021-12-31,PLN,NZD,0.36089447 +2021-12-31,PLN,AUD,0.33994963 +2021-12-31,PLN,ZAR,3.92617177 +2021-12-31,PLN,EUR,0.21766725 +2021-12-31,PLN,CAD,0.31410862 +2021-12-31,PLN,CHF,0.22524562 +2021-12-31,GBP,ZAR,21.50259257 +2021-12-31,NZD,AUD,0.94196407 +2021-12-31,USD,AUD,1.37937328 +2021-12-31,GBP,AUD,1.86181314 +2021-12-31,USD,NZD,1.46435870 +2021-12-31,GBP,NZD,1.97652247 +2021-12-31,USD,GBP,0.74087633 +2021-12-31,ZAR,CAD,0.08000379 +2021-12-31,CHF,PLN,4.43959798 +2021-12-31,GBP,CAD,1.72028887 +2021-12-31,ZAR,EUR,0.05544007 +2021-12-31,AUD,EUR,0.64029267 +2021-12-31,NZD,EUR,0.60313269 +2021-12-31,USD,EUR,0.88320260 +2021-12-31,GBP,EUR,1.19210530 +2021-12-31,AUD,ZAR,11.54927521 +2021-12-31,NZD,ZAR,10.87900275 +2021-12-31,AUD,CAD,0.92398578 +2021-12-31,NZD,CAD,0.87036140 +2021-12-31,CAD,PLN,3.18361209 +2021-12-31,EUR,PLN,4.59416839 +2021-12-31,ZAR,PLN,0.25470103 +2021-12-31,AUD,PLN,2.94161226 +2021-12-31,NZD,PLN,2.77089311 +2021-12-31,USD,PLN,4.05758130 +2021-12-31,GBP,PLN,5.47673229 +2021-12-31,CAD,CHF,0.71709467 +2021-12-31,EUR,CHF,1.03481627 +2021-12-31,ZAR,CHF,0.05737029 +2021-12-31,AUD,CHF,0.66258527 +2021-12-31,NZD,CHF,0.62413152 +2021-12-31,USD,CHF,0.91395241 +2021-12-31,GBP,CHF,1.23360997 +2021-12-31,EUR,CAD,1.44306787 +2021-12-31,USD,CAD,1.27452130 +2021-12-31,USD,ZAR,15.93076109 +2022-01-01,GBP,CHF,1.23393026 +2022-01-01,NZD,AUD,0.94105331 +2022-01-01,CHF,ZAR,17.49756171 +2022-01-01,CAD,ZAR,12.62653046 +2022-01-01,USD,ZAR,15.95904526 +2022-01-01,NZD,ZAR,10.91467843 +2022-01-01,AUD,ZAR,11.59836352 +2022-01-01,CHF,EUR,0.96436311 +2022-01-01,CAD,EUR,0.69590040 +2022-01-01,USD,EUR,0.87956910 +2022-01-01,NZD,EUR,0.60155315 +2022-01-01,AUD,EUR,0.63923387 +2022-01-01,ZAR,EUR,0.05511414 +2022-01-01,CHF,PLN,4.42481811 +2022-01-01,CAD,PLN,3.19302205 +2022-01-01,USD,PLN,4.03575501 +2022-01-01,NZD,PLN,2.76012555 +2022-01-01,AUD,PLN,2.93301725 +2022-01-01,ZAR,PLN,0.25288198 +2022-01-01,EUR,PLN,4.58833188 +2022-01-01,CHF,GBP,0.81041857 +2022-01-01,CAD,GBP,0.58481147 +2022-01-01,USD,GBP,0.73916051 +2022-01-01,NZD,GBP,0.50552519 +2022-01-01,AUD,GBP,0.53719081 +2022-01-01,ZAR,GBP,0.04631608 +2022-01-01,EUR,GBP,0.84036663 +2022-01-01,PLN,GBP,0.18315297 +2022-01-01,GBP,AUD,1.86153593 +2022-01-01,GBP,NZD,1.97814079 +2022-01-01,GBP,USD,1.35288612 +2022-01-01,GBP,CAD,1.70995277 +2022-01-01,USD,AUD,1.37597386 +2022-01-01,PLN,EUR,0.21794413 +2022-01-01,PLN,ZAR,3.95441390 +2022-01-01,PLN,AUD,0.34094583 +2022-01-01,PLN,NZD,0.36230236 +2022-01-01,PLN,USD,0.24778511 +2022-01-01,PLN,CAD,0.31318293 +2022-01-01,PLN,CHF,0.22599799 +2022-01-01,EUR,ZAR,18.14416368 +2022-01-01,EUR,AUD,1.56437267 +2022-01-01,EUR,NZD,1.66236351 +2022-01-01,EUR,USD,1.13692034 +2022-01-01,EUR,CAD,1.43698724 +2022-01-01,EUR,CHF,1.03695381 +2022-01-01,ZAR,AUD,0.08621906 +2022-01-01,ZAR,NZD,0.09161974 +2022-01-01,ZAR,USD,0.06266039 +2022-01-01,ZAR,CAD,0.07919832 +2022-01-01,ZAR,CHF,0.05715082 +2022-01-01,AUD,NZD,1.06263906 +2022-01-01,AUD,USD,0.72675799 +2022-01-01,AUD,CAD,0.91857092 +2022-01-01,AUD,CHF,0.66285600 +2022-01-01,NZD,USD,0.68391801 +2022-01-01,NZD,CAD,0.86442420 +2022-01-01,NZD,CHF,0.62378283 +2022-01-01,USD,CAD,1.26392957 +2022-01-01,USD,CHF,0.91207253 +2022-01-01,CAD,CHF,0.72161658 +2022-01-01,GBP,PLN,5.45991692 +2022-01-01,CHF,CHF,1.00000000 +2022-01-01,CAD,CAD,1.00000000 +2022-01-01,USD,USD,1.00000000 +2022-01-01,NZD,NZD,1.00000000 +2022-01-01,AUD,AUD,1.00000000 +2022-01-01,ZAR,ZAR,1.00000000 +2022-01-01,EUR,EUR,1.00000000 +2022-01-01,PLN,PLN,1.00000000 +2022-01-01,GBP,GBP,1.00000000 +2022-01-01,GBP,EUR,1.18995682 +2022-01-01,GBP,ZAR,21.59077134 +2022-01-01,CHF,CAD,1.38577747 +2022-01-01,CHF,USD,1.09640403 +2022-01-01,CAD,USD,0.79118333 +2022-01-01,CHF,NZD,1.60312204 +2022-01-01,CAD,NZD,1.15683943 +2022-01-01,USD,NZD,1.46216357 +2022-01-01,CHF,AUD,1.50862329 +2022-01-01,CAD,AUD,1.08864757 +2022-01-02,ZAR,CHF,0.05717670 +2022-01-02,ZAR,USD,0.06270122 +2022-01-02,ZAR,NZD,0.09168560 +2022-01-02,ZAR,AUD,0.08630773 +2022-01-02,EUR,CHF,1.03680557 +2022-01-02,EUR,CAD,1.43705816 +2022-01-02,EUR,USD,1.13698379 +2022-01-02,EUR,NZD,1.66256781 +2022-01-02,EUR,AUD,1.56504904 +2022-01-02,AUD,PLN,2.93163435 +2022-01-02,ZAR,PLN,0.25302271 +2022-01-02,EUR,PLN,4.58815147 +2022-01-02,CHF,GBP,0.81077988 +2022-01-02,CAD,GBP,0.58495969 +2022-01-02,USD,GBP,0.73934308 +2022-01-02,NZD,GBP,0.50561612 +2022-01-02,AUD,GBP,0.53712125 +2022-01-02,ZAR,GBP,0.04635772 +2022-01-02,EUR,ZAR,18.13335851 +2022-01-02,PLN,CHF,0.22597457 +2022-01-02,PLN,CAD,0.31321070 +2022-01-02,PLN,USD,0.24780868 +2022-01-02,PLN,NZD,0.36236114 +2022-01-02,PLN,AUD,0.34110666 +2022-01-02,PLN,ZAR,3.95221439 +2022-01-02,PLN,EUR,0.21795270 +2022-01-02,GBP,CHF,1.23338039 +2022-01-02,GBP,CAD,1.70951951 +2022-01-02,GBP,USD,1.35255206 +2022-01-02,GBP,NZD,1.97778503 +2022-01-02,GBP,AUD,1.86177703 +2022-01-02,GBP,ZAR,21.57138183 +2022-01-02,GBP,EUR,1.18959661 +2022-01-02,GBP,PLN,5.45804951 +2022-01-02,GBP,GBP,1.00000000 +2022-01-02,PLN,PLN,1.00000000 +2022-01-02,EUR,EUR,1.00000000 +2022-01-02,ZAR,ZAR,1.00000000 +2022-01-02,AUD,AUD,1.00000000 +2022-01-02,NZD,NZD,1.00000000 +2022-01-02,USD,USD,1.00000000 +2022-01-02,CAD,CAD,1.00000000 +2022-01-02,CHF,CHF,1.00000000 +2022-01-02,EUR,GBP,0.84062109 +2022-01-02,PLN,GBP,0.18321563 +2022-01-02,CHF,CAD,1.38604401 +2022-01-02,CHF,USD,1.09662199 +2022-01-02,CAD,USD,0.79118843 +2022-01-02,CHF,NZD,1.60354831 +2022-01-02,CAD,NZD,1.15692451 +2022-01-02,USD,NZD,1.46226167 +2022-01-02,CHF,AUD,1.50949136 +2022-01-02,CAD,AUD,1.08906451 +2022-01-02,USD,AUD,1.37649195 +2022-01-02,NZD,AUD,0.94134449 +2022-01-02,CHF,ZAR,17.48964176 +2022-01-02,CAD,ZAR,12.61838888 +2022-01-02,USD,ZAR,15.94865299 +2022-01-02,NZD,ZAR,10.90683815 +2022-01-02,AUD,ZAR,11.58644770 +2022-01-02,CHF,EUR,0.96450099 +2022-01-02,CAD,EUR,0.69586606 +2022-01-02,USD,EUR,0.87952001 +2022-01-02,NZD,EUR,0.60147923 +2022-01-02,AUD,EUR,0.63895761 +2022-01-02,ZAR,EUR,0.05514698 +2022-01-02,CHF,PLN,4.42527670 +2022-01-02,CAD,PLN,3.19273895 +2022-01-02,USD,PLN,4.03537116 +2022-01-02,NZD,PLN,2.75967782 +2022-01-02,CAD,CHF,0.72147781 +2022-01-02,USD,CHF,0.91189125 +2022-01-02,USD,CAD,1.26392141 +2022-01-02,NZD,CHF,0.62361701 +2022-01-02,NZD,CAD,0.86436063 +2022-01-02,NZD,USD,0.68387213 +2022-01-02,AUD,CHF,0.66247481 +2022-01-02,AUD,CAD,0.91821925 +2022-01-02,AUD,USD,0.72648445 +2022-01-02,AUD,NZD,1.06231036 +2022-01-02,ZAR,CAD,0.07924942 +2022-01-03,PLN,GBP,0.18324615 +2022-01-03,USD,AUD,1.37587699 +2022-01-03,NZD,AUD,0.94111342 +2022-01-03,CHF,ZAR,17.50213701 +2022-01-03,CAD,ZAR,12.61154756 +2022-01-03,USD,ZAR,15.96302198 +2022-01-03,NZD,ZAR,10.91886389 +2022-01-03,AUD,ZAR,11.60207078 +2022-01-03,CHF,EUR,0.96406780 +2022-01-03,CAD,EUR,0.69468007 +2022-01-03,CHF,CAD,1.38778675 +2022-01-03,CAD,AUD,1.08700832 +2022-01-03,CHF,AUD,1.50853576 +2022-01-03,USD,NZD,1.46196723 +2022-01-03,CAD,NZD,1.15502371 +2022-01-03,CHF,NZD,1.60292661 +2022-01-03,CHF,CHF,1.00000000 +2022-01-03,CAD,CAD,1.00000000 +2022-01-03,USD,EUR,0.87928887 +2022-01-03,NZD,EUR,0.60144225 +2022-01-03,AUD,EUR,0.63907521 +2022-01-03,ZAR,EUR,0.05508286 +2022-01-03,CHF,PLN,4.42498356 +2022-01-03,CAD,PLN,3.18851837 +2022-01-03,USD,PLN,4.03585600 +2022-01-03,NZD,PLN,2.76056527 +2022-01-03,AUD,PLN,2.93329712 +2022-01-03,GBP,PLN,5.45714061 +2022-01-03,GBP,EUR,1.18894308 +2022-01-03,GBP,ZAR,21.58462884 +2022-01-03,GBP,AUD,1.86041184 +2022-01-03,GBP,NZD,1.97682000 +2022-01-03,GBP,USD,1.35216437 +2022-01-03,GBP,CAD,1.71149732 +2022-01-03,GBP,CHF,1.23325670 +2022-01-03,PLN,EUR,0.21786924 +2022-01-03,PLN,ZAR,3.95530010 +2022-01-03,ZAR,PLN,0.25282532 +2022-01-03,EUR,PLN,4.58990907 +2022-01-03,CHF,GBP,0.81086119 +2022-01-03,CAD,GBP,0.58428371 +2022-01-03,USD,GBP,0.73955506 +2022-01-03,NZD,GBP,0.50586295 +2022-01-03,AUD,GBP,0.53751539 +2022-01-03,ZAR,GBP,0.04632927 +2022-01-03,EUR,GBP,0.84108316 +2022-01-03,PLN,AUD,0.34091330 +2022-01-03,PLN,NZD,0.36224465 +2022-01-03,PLN,USD,0.24777891 +2022-01-03,PLN,CAD,0.31362529 +2022-01-03,PLN,CHF,0.22598954 +2022-01-03,EUR,ZAR,18.15446779 +2022-01-03,EUR,AUD,1.56476106 +2022-01-03,EUR,NZD,1.66267001 +2022-01-03,EUR,USD,1.13728268 +2022-01-03,USD,USD,1.00000000 +2022-01-03,NZD,NZD,1.00000000 +2022-01-03,AUD,AUD,1.00000000 +2022-01-03,ZAR,ZAR,1.00000000 +2022-01-03,EUR,EUR,1.00000000 +2022-01-03,PLN,PLN,1.00000000 +2022-01-03,GBP,GBP,1.00000000 +2022-01-03,CAD,USD,0.79004761 +2022-01-03,CHF,USD,1.09641760 +2022-01-03,EUR,CAD,1.43951157 +2022-01-03,EUR,CHF,1.03727144 +2022-01-03,ZAR,AUD,0.08619151 +2022-01-03,ZAR,NZD,0.09158462 +2022-01-03,ZAR,USD,0.06264478 +2022-01-03,ZAR,CAD,0.07929241 +2022-01-03,ZAR,CHF,0.05713588 +2022-01-03,AUD,NZD,1.06257118 +2022-01-03,AUD,USD,0.72680916 +2022-01-03,AUD,CAD,0.91995616 +2022-01-03,AUD,CHF,0.66289446 +2022-01-03,NZD,USD,0.68400986 +2022-01-03,NZD,CAD,0.86578309 +2022-01-03,NZD,CHF,0.62385888 +2022-01-03,USD,CAD,1.26574650 +2022-01-03,USD,CHF,0.91206124 +2022-01-03,CAD,CHF,0.72057180 +2022-01-04,PLN,GBP,0.18316269 +2022-01-04,CHF,CHF,1.00000000 +2022-01-04,CAD,CAD,1.00000000 +2022-01-04,USD,USD,1.00000000 +2022-01-04,NZD,NZD,1.00000000 +2022-01-04,AUD,AUD,1.00000000 +2022-01-04,ZAR,ZAR,1.00000000 +2022-01-04,EUR,EUR,1.00000000 +2022-01-04,PLN,PLN,1.00000000 +2022-01-04,GBP,GBP,1.00000000 +2022-01-04,GBP,PLN,5.45962728 +2022-01-04,GBP,EUR,1.19313880 +2022-01-04,GBP,ZAR,21.40848824 +2022-01-04,GBP,AUD,1.87348055 +2022-01-04,GBP,NZD,1.98601283 +2022-01-04,GBP,USD,1.34823380 +2022-01-04,GBP,CAD,1.71924159 +2022-01-04,GBP,CHF,1.23837625 +2022-01-04,PLN,EUR,0.21853851 +2022-01-04,PLN,ZAR,3.92123622 +2022-01-04,PLN,AUD,0.34315173 +2022-01-04,PLN,NZD,0.36376345 +2022-01-04,PLN,USD,0.24694612 +2022-01-04,PLN,CAD,0.31490091 +2022-01-04,PLN,CHF,0.22682432 +2022-01-04,EUR,ZAR,17.94299893 +2022-01-04,EUR,AUD,1.57021174 +2022-01-04,EUR,NZD,1.66452791 +2022-01-04,EUR,USD,1.12998906 +2022-01-04,EUR,CAD,1.44094014 +2022-01-04,EUR,CHF,1.03791466 +2022-01-04,ZAR,AUD,0.08751111 +2022-01-04,ZAR,NZD,0.09276754 +2022-01-04,ZAR,USD,0.06297660 +2022-01-04,ZAR,CAD,0.08030654 +2022-01-04,ZAR,CHF,0.05784511 +2022-01-04,AUD,NZD,1.06006589 +2022-01-04,AUD,USD,0.71964120 +2022-01-04,AUD,CAD,0.91767250 +2022-01-04,AUD,CHF,0.66100299 +2022-01-04,NZD,USD,0.67886459 +2022-01-04,NZD,CAD,0.86567496 +2022-01-04,NZD,CHF,0.62354897 +2022-01-04,USD,CAD,1.27518060 +2022-01-04,USD,CHF,0.91851744 +2022-01-04,CAD,CHF,0.72030380 +2022-01-04,EUR,GBP,0.83812546 +2022-01-04,ZAR,GBP,0.04671044 +2022-01-04,AUD,GBP,0.53376588 +2022-01-04,NZD,GBP,0.50352142 +2022-01-04,USD,GBP,0.74171112 +2022-01-04,CAD,GBP,0.58165182 +2022-01-04,CHF,GBP,0.80750903 +2022-01-04,EUR,PLN,4.57585256 +2022-01-04,ZAR,PLN,0.25502162 +2022-01-04,AUD,PLN,2.91416278 +2022-01-04,NZD,PLN,2.74903925 +2022-01-04,USD,PLN,4.04946634 +2022-01-04,CAD,PLN,3.17560213 +2022-01-04,CHF,PLN,4.40869833 +2022-01-04,ZAR,EUR,0.05573204 +2022-01-04,AUD,EUR,0.63685678 +2022-01-04,NZD,EUR,0.60077094 +2022-01-04,USD,EUR,0.88496432 +2022-01-04,CAD,EUR,0.69399135 +2022-01-04,CHF,EUR,0.96347035 +2022-01-04,AUD,ZAR,11.42712051 +2022-01-04,NZD,ZAR,10.77963262 +2022-01-04,USD,ZAR,15.87891376 +2022-01-04,CAD,ZAR,12.45228595 +2022-01-04,CHF,ZAR,17.28754600 +2022-01-04,NZD,AUD,0.94333759 +2022-01-04,USD,AUD,1.38958136 +2022-01-04,CAD,AUD,1.08971338 +2022-01-04,CHF,AUD,1.51285246 +2022-01-04,USD,NZD,1.47304781 +2022-01-04,CAD,NZD,1.15516799 +2022-01-04,CHF,NZD,1.60372328 +2022-01-04,CAD,USD,0.78420265 +2022-01-04,CHF,USD,1.08871096 +2022-01-04,CHF,CAD,1.38830310 +2022-01-05,NZD,EUR,0.60386812 +2022-01-05,AUD,EUR,0.64165964 +2022-01-05,ZAR,EUR,0.05525918 +2022-01-05,CHF,PLN,4.41524164 +2022-01-05,CAD,PLN,3.18414936 +2022-01-05,USD,PLN,4.04526768 +2022-01-05,NZD,PLN,2.75638843 +2022-01-05,AUD,PLN,2.92888986 +2022-01-05,ZAR,PLN,0.25223348 +2022-01-05,EUR,PLN,4.56455368 +2022-01-05,CHF,GBP,0.80666656 +2022-01-05,CAD,GBP,0.58174545 +2022-01-05,USD,GBP,0.73907215 +2022-01-05,NZD,GBP,0.50359336 +2022-01-05,AUD,GBP,0.53510944 +2022-01-05,ZAR,GBP,0.04608317 +2022-01-05,EUR,GBP,0.83394592 +2022-01-05,PLN,GBP,0.18270043 +2022-01-05,CHF,CHF,1.00000000 +2022-01-05,CAD,CAD,1.00000000 +2022-01-05,USD,USD,1.00000000 +2022-01-05,NZD,NZD,1.00000000 +2022-01-05,AUD,AUD,1.00000000 +2022-01-05,ZAR,ZAR,1.00000000 +2022-01-05,EUR,EUR,1.00000000 +2022-01-05,PLN,PLN,1.00000000 +2022-01-05,GBP,GBP,1.00000000 +2022-01-05,GBP,PLN,5.47344080 +2022-01-05,GBP,EUR,1.19911852 +2022-01-05,GBP,ZAR,21.69989775 +2022-01-05,GBP,AUD,1.86877661 +2022-01-05,GBP,NZD,1.98572913 +2022-01-05,GBP,USD,1.35304787 +2022-01-05,GBP,CAD,1.71896487 +2022-01-05,GBP,CHF,1.23966958 +2022-01-05,PLN,EUR,0.21907947 +2022-01-05,PLN,ZAR,3.96458070 +2022-01-05,PLN,AUD,0.34142629 +2022-01-05,PLN,NZD,0.36279357 +2022-01-05,PLN,USD,0.24720243 +2022-01-05,PLN,CAD,0.31405562 +2022-01-05,PLN,CHF,0.22648817 +2022-01-05,EUR,ZAR,18.09654120 +2022-01-05,EUR,AUD,1.55845863 +2022-01-05,EUR,NZD,1.65599071 +2022-01-05,EUR,USD,1.12836875 +2022-01-05,EUR,CAD,1.43352374 +2022-01-05,EUR,CHF,1.03381739 +2022-01-05,ZAR,AUD,0.08611914 +2022-01-05,ZAR,NZD,0.09150869 +2022-01-05,ZAR,USD,0.06235273 +2022-01-05,ZAR,CAD,0.07921534 +2022-01-05,ZAR,CHF,0.05712790 +2022-01-05,AUD,NZD,1.06258240 +2022-01-05,AUD,USD,0.72402868 +2022-01-05,CAD,CHF,0.72117215 +2022-01-05,USD,CHF,0.91620526 +2022-01-05,USD,CAD,1.27043906 +2022-01-05,NZD,CHF,0.62428936 +2022-01-05,NZD,CAD,0.86565929 +2022-01-05,NZD,USD,0.68138592 +2022-01-05,AUD,CHF,0.66335889 +2022-01-05,AUD,CAD,0.91983432 +2022-01-05,CHF,CAD,1.38663147 +2022-01-05,CHF,USD,1.09145848 +2022-01-05,CAD,USD,0.78712945 +2022-01-05,CHF,NZD,1.60182131 +2022-01-05,CAD,NZD,1.15518890 +2022-01-05,USD,NZD,1.46759710 +2022-01-05,CHF,AUD,1.50747961 +2022-01-05,CAD,AUD,1.08715230 +2022-01-05,USD,AUD,1.38116076 +2022-01-05,NZD,AUD,0.94110349 +2022-01-05,CHF,ZAR,17.50458182 +2022-01-05,CAD,ZAR,12.62381756 +2022-01-05,USD,ZAR,16.03779017 +2022-01-05,NZD,ZAR,10.92792389 +2022-01-05,AUD,ZAR,11.61182055 +2022-01-05,CHF,EUR,0.96728882 +2022-01-05,CAD,EUR,0.69758175 +2022-01-05,USD,EUR,0.88623511 +2022-01-06,AUD,CAD,0.92130578 +2022-01-06,PLN,EUR,0.21862853 +2022-01-06,GBP,CHF,1.24359601 +2022-01-06,GBP,CAD,1.72941540 +2022-01-06,GBP,USD,1.35548889 +2022-01-06,GBP,NZD,1.99543828 +2022-01-06,GBP,AUD,1.87713508 +2022-01-06,GBP,ZAR,21.54391982 +2022-01-06,GBP,EUR,1.19837202 +2022-01-06,GBP,PLN,5.48131575 +2022-01-06,PLN,PLN,1.00000000 +2022-01-06,EUR,EUR,1.00000000 +2022-01-06,ZAR,ZAR,1.00000000 +2022-01-06,AUD,AUD,1.00000000 +2022-01-06,NZD,NZD,1.00000000 +2022-01-06,USD,USD,1.00000000 +2022-01-06,CAD,CAD,1.00000000 +2022-01-06,CHF,CHF,1.00000000 +2022-01-06,CHF,CAD,1.39065692 +2022-01-06,CHF,USD,1.08997526 +2022-01-06,CAD,USD,0.78378444 +2022-01-06,CHF,NZD,1.60457115 +2022-01-06,CAD,NZD,1.15382243 +2022-01-06,USD,NZD,1.47211703 +2022-01-06,CHF,AUD,1.50944121 +2022-01-06,CAD,AUD,1.08541596 +2022-01-06,USD,AUD,1.38483989 +2022-01-06,NZD,AUD,0.94071317 +2022-01-06,CHF,ZAR,17.32388881 +2022-01-06,CAD,ZAR,12.45734294 +2022-01-06,USD,ZAR,15.89383680 +2022-01-06,NZD,ZAR,10.79658500 +2022-01-06,AUD,ZAR,11.47702151 +2022-01-06,CHF,EUR,0.96363450 +2022-01-06,CAD,EUR,0.69293474 +2022-01-06,USD,EUR,0.88408841 +2022-01-06,NZD,EUR,0.60055579 +2022-01-06,AUD,EUR,0.63840478 +2022-01-06,ZAR,EUR,0.05562460 +2022-01-06,CHF,PLN,4.40763365 +2022-01-06,CAD,PLN,3.16946160 +2022-01-06,USD,PLN,4.04379249 +2022-01-06,NZD,PLN,2.74692319 +2022-01-06,AUD,PLN,2.92004334 +2022-01-06,ZAR,PLN,0.25442518 +2022-01-06,EUR,PLN,4.57396846 +2022-01-06,CHF,GBP,0.80411966 +2022-01-06,CAD,GBP,0.57823008 +2022-01-06,USD,GBP,0.73774120 +2022-01-06,NZD,GBP,0.50114304 +2022-01-06,AUD,GBP,0.53272671 +2022-01-06,ZAR,GBP,0.04641681 +2022-01-06,EUR,GBP,0.83446541 +2022-01-06,PLN,GBP,0.18243795 +2022-01-06,AUD,USD,0.72210514 +2022-01-06,AUD,NZD,1.06302328 +2022-01-06,ZAR,CHF,0.05772376 +2022-01-06,ZAR,CAD,0.08027394 +2022-01-06,ZAR,USD,0.06291747 +2022-01-06,ZAR,NZD,0.09262188 +2022-01-06,ZAR,AUD,0.08713062 +2022-01-06,EUR,CHF,1.03773786 +2022-01-06,EUR,CAD,1.44313734 +2022-01-06,EUR,USD,1.13110859 +2022-01-06,EUR,NZD,1.66512423 +2022-01-06,EUR,AUD,1.56640430 +2022-01-06,EUR,ZAR,17.97765592 +2022-01-06,PLN,CHF,0.22687911 +2022-01-06,PLN,CAD,0.31551100 +2022-01-06,PLN,USD,0.24729261 +2022-01-06,PLN,NZD,0.36404367 +2022-01-06,PLN,AUD,0.34246067 +2022-01-06,GBP,GBP,1.00000000 +2022-01-06,CAD,CHF,0.71908462 +2022-01-06,USD,CHF,0.91745202 +2022-01-06,USD,CAD,1.27586100 +2022-01-06,NZD,CHF,0.62321948 +2022-01-06,NZD,CAD,0.86668449 +2022-01-06,NZD,USD,0.67929382 +2022-01-06,AUD,CHF,0.66249682 +2022-01-06,PLN,ZAR,3.93042853 +2022-01-07,CHF,PLN,4.37670300 +2022-01-07,AUD,CAD,0.91180705 +2022-01-07,AUD,CHF,0.65999984 +2022-01-07,NZD,USD,0.67406786 +2022-01-07,NZD,CAD,0.85801785 +2022-01-07,NZD,CHF,0.62106522 +2022-01-07,USD,CAD,1.27289537 +2022-01-07,USD,CHF,0.92136899 +2022-01-07,CAD,CHF,0.72383718 +2022-01-07,GBP,PLN,5.45743917 +2022-01-07,GBP,GBP,1.00000000 +2022-01-07,PLN,PLN,1.00000000 +2022-01-07,EUR,EUR,1.00000000 +2022-01-07,ZAR,ZAR,1.00000000 +2022-01-07,AUD,AUD,1.00000000 +2022-01-07,NZD,NZD,1.00000000 +2022-01-07,USD,USD,1.00000000 +2022-01-07,CAD,CAD,1.00000000 +2022-01-07,CHF,CHF,1.00000000 +2022-01-07,PLN,GBP,0.18323612 +2022-01-07,EUR,GBP,0.83467698 +2022-01-07,ZAR,GBP,0.04697493 +2022-01-07,AUD,GBP,0.52930015 +2022-01-07,NZD,GBP,0.49807574 +2022-01-07,USD,GBP,0.73891039 +2022-01-07,CAD,GBP,0.58049578 +2022-01-07,CHF,GBP,0.80197011 +2022-01-07,EUR,PLN,4.55519894 +2022-01-07,ZAR,PLN,0.25636283 +2022-01-07,AUD,PLN,2.88862332 +2022-01-07,NZD,PLN,2.71821807 +2022-01-07,USD,PLN,4.03255856 +2022-01-07,CAD,PLN,3.16802043 +2022-01-07,AUD,USD,0.71632522 +2022-01-07,ZAR,EUR,0.05627917 +2022-01-07,AUD,EUR,0.63413771 +2022-01-07,NZD,EUR,0.59672874 +2022-01-07,USD,EUR,0.88526509 +2022-01-07,CAD,EUR,0.69547357 +2022-01-07,CHF,EUR,0.96081494 +2022-01-07,AUD,ZAR,11.26771482 +2022-01-07,NZD,ZAR,10.60301128 +2022-01-07,USD,ZAR,15.72988887 +2022-01-07,CAD,ZAR,12.35756516 +2022-01-07,CHF,ZAR,17.07229880 +2022-01-07,NZD,AUD,0.94100813 +2022-01-07,USD,AUD,1.39601395 +2022-01-07,CAD,AUD,1.09672326 +2022-01-07,CHF,AUD,1.51515188 +2022-01-07,USD,NZD,1.48353016 +2022-01-07,CAD,NZD,1.16547692 +2022-01-07,CHF,NZD,1.61013685 +2022-01-07,CAD,USD,0.78561053 +2022-01-07,CHF,USD,1.08534150 +2022-01-07,CHF,CAD,1.38152616 +2022-01-07,GBP,EUR,1.19806826 +2022-01-07,GBP,ZAR,21.28795029 +2022-01-07,GBP,AUD,1.88928721 +2022-01-07,GBP,NZD,2.00772676 +2022-01-07,GBP,USD,1.35334408 +2022-01-07,GBP,CAD,1.72266540 +2022-01-07,GBP,CHF,1.24692926 +2022-01-07,PLN,EUR,0.21952938 +2022-01-07,PLN,ZAR,3.90072149 +2022-01-07,PLN,AUD,0.34618567 +2022-01-07,PLN,NZD,0.36788807 +2022-01-07,PLN,USD,0.24798152 +2022-01-07,PLN,CAD,0.31565453 +2022-01-07,PLN,CHF,0.22848249 +2022-01-07,EUR,ZAR,17.76856204 +2022-01-07,EUR,AUD,1.57694454 +2022-01-07,EUR,NZD,1.67580330 +2022-01-07,EUR,USD,1.12960514 +2022-01-07,EUR,CAD,1.43786916 +2022-01-07,EUR,CHF,1.04078315 +2022-01-07,ZAR,AUD,0.08874914 +2022-01-07,ZAR,NZD,0.09431283 +2022-01-07,ZAR,USD,0.06357324 +2022-01-07,ZAR,CAD,0.08092209 +2022-01-07,ZAR,CHF,0.05857442 +2022-01-07,AUD,NZD,1.06269007 +2022-01-08,AUD,NZD,1.05895406 +2022-01-08,ZAR,CHF,0.05896553 +2022-01-08,ZAR,CAD,0.08116396 +2022-01-08,ZAR,USD,0.06418404 +2022-01-08,ZAR,NZD,0.09467101 +2022-01-08,ZAR,AUD,0.08940049 +2022-01-08,EUR,CHF,1.04371204 +2022-01-08,EUR,CAD,1.43663244 +2022-01-08,EUR,USD,1.13608151 +2022-01-08,EUR,NZD,1.67571229 +2022-01-08,EUR,AUD,1.58242209 +2022-01-08,EUR,ZAR,17.70037477 +2022-01-08,PLN,CHF,0.22960764 +2022-01-08,PLN,CAD,0.31604673 +2022-01-08,PLN,USD,0.24992812 +2022-01-08,PLN,NZD,0.36864224 +2022-01-08,PLN,AUD,0.34811920 +2022-01-08,PLN,ZAR,3.89392965 +2022-01-08,PLN,EUR,0.21999137 +2022-01-08,GBP,CHF,1.24865000 +2022-01-08,GBP,CAD,1.71872223 +2022-01-08,GBP,USD,1.35915666 +2022-01-08,GBP,NZD,2.00474659 +2022-01-08,GBP,AUD,1.89313840 +2022-01-08,GBP,ZAR,21.17592983 +2022-01-08,GBP,EUR,1.19635489 +2022-01-08,USD,NZD,1.47499302 +2022-01-08,CAD,NZD,1.16641686 +2022-01-08,CHF,NZD,1.60553125 +2022-01-08,CAD,USD,0.79079483 +2022-01-08,CHF,USD,1.08850092 +2022-01-08,CHF,CAD,1.37646437 +2022-01-08,CAD,EUR,0.69607227 +2022-01-08,CHF,EUR,0.95811868 +2022-01-08,AUD,ZAR,11.18562102 +2022-01-08,NZD,ZAR,10.56289565 +2022-01-08,USD,ZAR,15.58019720 +2022-01-08,CAD,ZAR,12.32073940 +2022-01-08,CHF,ZAR,16.95906066 +2022-01-08,NZD,AUD,0.94432803 +2022-01-08,USD,AUD,1.39287726 +2022-01-08,CAD,AUD,1.10148014 +2022-01-08,CHF,AUD,1.51614815 +2022-01-08,CAD,CHF,0.72649901 +2022-01-08,GBP,GBP,1.00000000 +2022-01-08,PLN,PLN,1.00000000 +2022-01-08,EUR,EUR,1.00000000 +2022-01-08,ZAR,ZAR,1.00000000 +2022-01-08,AUD,AUD,1.00000000 +2022-01-08,NZD,NZD,1.00000000 +2022-01-08,USD,USD,1.00000000 +2022-01-08,CAD,CAD,1.00000000 +2022-01-08,CHF,CHF,1.00000000 +2022-01-08,USD,CHF,0.91869468 +2022-01-08,USD,CAD,1.26455050 +2022-01-08,NZD,CHF,0.62284680 +2022-01-08,NZD,CAD,0.85732643 +2022-01-08,NZD,USD,0.67796931 +2022-01-08,AUD,CHF,0.65956615 +2022-01-08,AUD,CAD,0.90786930 +2022-01-08,USD,EUR,0.88021853 +2022-01-08,AUD,USD,0.71793835 +2022-01-08,GBP,PLN,5.43819015 +2022-01-08,PLN,GBP,0.18388471 +2022-01-08,EUR,GBP,0.83587237 +2022-01-08,ZAR,GBP,0.04722343 +2022-01-08,AUD,GBP,0.52822340 +2022-01-08,NZD,GBP,0.49881616 +2022-01-08,USD,GBP,0.73575036 +2022-01-08,CAD,GBP,0.58182758 +2022-01-08,CHF,GBP,0.80086493 +2022-01-08,EUR,PLN,4.54563286 +2022-01-08,ZAR,PLN,0.25680998 +2022-01-08,AUD,PLN,2.87257928 +2022-01-08,NZD,PLN,2.71265713 +2022-01-08,USD,PLN,4.00115041 +2022-01-08,CAD,PLN,3.16408906 +2022-01-08,CHF,PLN,4.35525577 +2022-01-08,ZAR,EUR,0.05649598 +2022-01-08,AUD,EUR,0.63194264 +2022-01-08,NZD,EUR,0.59676115 +2022-01-09,CAD,CAD,1.00000000 +2022-01-09,PLN,GBP,0.18353169 +2022-01-09,CAD,NZD,1.16619757 +2022-01-09,CHF,NZD,1.60571413 +2022-01-09,CAD,USD,0.79083875 +2022-01-09,CHF,USD,1.08889008 +2022-01-09,CHF,CAD,1.37688003 +2022-01-09,CAD,AUD,1.10126804 +2022-01-09,CHF,AUD,1.51631395 +2022-01-09,USD,NZD,1.47463381 +2022-01-09,CAD,CHF,0.72627969 +2022-01-09,USD,CHF,0.91836634 +2022-01-09,USD,CAD,1.26448027 +2022-01-09,NZD,CHF,0.62277586 +2022-01-09,NZD,CAD,0.85748764 +2022-01-09,NZD,USD,0.67813446 +2022-01-09,AUD,CHF,0.65949403 +2022-01-09,AUD,CAD,0.90804415 +2022-01-09,AUD,USD,0.71811651 +2022-01-09,AUD,NZD,1.05895888 +2022-01-09,ZAR,CHF,0.05897287 +2022-01-09,ZAR,CAD,0.08119857 +2022-01-09,ZAR,USD,0.06421497 +2022-01-09,ZAR,NZD,0.09469357 +2022-01-09,ZAR,AUD,0.08942139 +2022-01-09,EUR,CHF,1.04344688 +2022-01-09,EUR,CAD,1.43670117 +2022-01-09,EUR,USD,1.13619896 +2022-01-09,EUR,NZD,1.67547740 +2022-01-09,EUR,AUD,1.58219307 +2022-01-09,EUR,ZAR,17.69367609 +2022-01-09,PLN,CHF,0.22905579 +2022-01-09,PLN,CAD,0.31538235 +2022-01-09,PLN,USD,0.24941658 +2022-01-09,PLN,NZD,0.36779813 +2022-01-09,PLN,AUD,0.34732050 +2022-01-09,PLN,ZAR,3.88408755 +2022-01-09,PLN,EUR,0.21951840 +2022-01-09,GBP,CHF,1.24804495 +2022-01-09,GBP,CAD,1.71840816 +2022-01-09,GBP,USD,1.35898377 +2022-01-09,GBP,NZD,2.00400341 +2022-01-09,GBP,AUD,1.89242798 +2022-01-09,GBP,ZAR,21.16303523 +2022-01-09,GBP,EUR,1.19607905 +2022-01-09,GBP,PLN,5.44865041 +2022-01-09,GBP,GBP,1.00000000 +2022-01-09,EUR,GBP,0.83606514 +2022-01-09,ZAR,GBP,0.04725220 +2022-01-09,AUD,GBP,0.52842169 +2022-01-09,NZD,GBP,0.49900115 +2022-01-09,USD,GBP,0.73584396 +2022-01-09,CAD,GBP,0.58193392 +2022-01-09,CHF,GBP,0.80125319 +2022-01-09,EUR,PLN,4.55542679 +2022-01-09,ZAR,PLN,0.25746073 +2022-01-09,AUD,PLN,2.87918508 +2022-01-09,NZD,PLN,2.71888277 +2022-01-09,USD,PLN,4.00935656 +2022-01-09,CAD,PLN,3.17075448 +2022-01-09,CHF,PLN,4.36574862 +2022-01-09,ZAR,EUR,0.05651737 +2022-01-09,AUD,EUR,0.63203412 +2022-01-09,NZD,EUR,0.59684482 +2022-01-09,USD,EUR,0.88012754 +2022-01-09,CAD,EUR,0.69603897 +2022-01-09,CHF,EUR,0.95836215 +2022-01-09,AUD,ZAR,11.18300666 +2022-01-09,NZD,ZAR,10.56037913 +2022-01-09,USD,ZAR,15.57269278 +2022-01-09,CAD,ZAR,12.31548782 +2022-01-09,CHF,ZAR,16.95694987 +2022-01-09,NZD,AUD,0.94432373 +2022-01-09,USD,AUD,1.39253169 +2022-01-09,PLN,PLN,1.00000000 +2022-01-09,EUR,EUR,1.00000000 +2022-01-09,ZAR,ZAR,1.00000000 +2022-01-09,AUD,AUD,1.00000000 +2022-01-09,NZD,NZD,1.00000000 +2022-01-09,USD,USD,1.00000000 +2022-01-09,CHF,CHF,1.00000000 +2022-01-10,CAD,CAD,1.00000000 +2022-01-10,PLN,GBP,0.18378652 +2022-01-10,EUR,GBP,0.83534430 +2022-01-10,ZAR,GBP,0.04720864 +2022-01-10,AUD,GBP,0.52816825 +2022-01-10,NZD,GBP,0.49849283 +2022-01-10,USD,GBP,0.73577106 +2022-01-10,CAD,GBP,0.58174439 +2022-01-10,CHF,GBP,0.80067644 +2022-01-10,EUR,PLN,4.54518803 +2022-01-10,ZAR,PLN,0.25686673 +2022-01-10,AUD,PLN,2.87381385 +2022-01-10,NZD,PLN,2.71234715 +2022-01-10,USD,PLN,4.00340065 +2022-01-10,CAD,PLN,3.16532676 +2022-01-10,CHF,PLN,4.35655701 +2022-01-10,ZAR,EUR,0.05651399 +2022-01-10,AUD,EUR,0.63227611 +2022-01-10,NZD,EUR,0.59675135 +2022-01-10,NZD,AUD,0.94381447 +2022-01-10,CHF,ZAR,16.96037801 +2022-01-10,CAD,ZAR,12.32283613 +2022-01-10,USD,ZAR,15.58551750 +2022-01-10,NZD,ZAR,10.55935546 +2022-01-10,AUD,ZAR,11.18795746 +2022-01-10,CHF,EUR,0.95849873 +2022-01-10,CAD,EUR,0.69641271 +2022-01-10,USD,EUR,0.88079976 +2022-01-10,CAD,CHF,0.72656613 +2022-01-10,USD,CHF,0.91893681 +2022-01-10,USD,CAD,1.26476693 +2022-01-10,NZD,CHF,0.62258961 +2022-01-10,NZD,CAD,0.85689325 +2022-01-10,NZD,USD,0.67751079 +2022-01-10,AUD,CHF,0.65965254 +2022-01-10,AUD,CAD,0.90790433 +2022-01-10,AUD,USD,0.71784319 +2022-01-10,AUD,NZD,1.05953027 +2022-01-10,ZAR,CHF,0.05896095 +2022-01-10,ZAR,CAD,0.08115015 +2022-01-10,ZAR,USD,0.06416213 +2022-01-10,ZAR,NZD,0.09470275 +2022-01-10,ZAR,AUD,0.08938182 +2022-01-10,EUR,CHF,1.04329820 +2022-01-10,EUR,CAD,1.43593015 +2022-01-10,EUR,USD,1.13533182 +2022-01-10,EUR,NZD,1.67573983 +2022-01-10,EUR,AUD,1.58158750 +2022-01-10,EUR,ZAR,17.69473292 +2022-01-10,PLN,CHF,0.22953906 +2022-01-10,PLN,CAD,0.31592315 +2022-01-10,PLN,USD,0.24978764 +2022-01-10,PLN,NZD,0.36868437 +2022-01-10,PLN,AUD,0.34796965 +2022-01-10,PLN,ZAR,3.89306944 +2022-01-10,PLN,EUR,0.22001290 +2022-01-10,GBP,CHF,1.24894395 +2022-01-10,GBP,CAD,1.71896803 +2022-01-10,GBP,USD,1.35911842 +2022-01-10,GBP,NZD,2.00604689 +2022-01-10,GBP,AUD,1.89333608 +2022-01-10,GBP,ZAR,21.18256264 +2022-01-10,GBP,EUR,1.19711118 +2022-01-10,GBP,PLN,5.44109550 +2022-01-10,CAD,AUD,1.10143764 +2022-01-10,CHF,AUD,1.51594959 +2022-01-10,USD,NZD,1.47599125 +2022-01-10,CAD,NZD,1.16700651 +2022-01-10,CHF,NZD,1.60619449 +2022-01-10,CAD,USD,0.79065951 +2022-01-10,CHF,USD,1.08821411 +2022-01-10,CHF,CAD,1.37633721 +2022-01-10,USD,AUD,1.39306190 +2022-01-10,GBP,GBP,1.00000000 +2022-01-10,PLN,PLN,1.00000000 +2022-01-10,EUR,EUR,1.00000000 +2022-01-10,ZAR,ZAR,1.00000000 +2022-01-10,AUD,AUD,1.00000000 +2022-01-10,NZD,NZD,1.00000000 +2022-01-10,USD,USD,1.00000000 +2022-01-10,CHF,CHF,1.00000000 +2022-01-11,CHF,EUR,0.95182839 +2022-01-11,CHF,CHF,1.00000000 +2022-01-11,CAD,CAD,1.00000000 +2022-01-11,USD,USD,1.00000000 +2022-01-11,NZD,NZD,1.00000000 +2022-01-11,AUD,AUD,1.00000000 +2022-01-11,ZAR,ZAR,1.00000000 +2022-01-11,EUR,EUR,1.00000000 +2022-01-11,PLN,PLN,1.00000000 +2022-01-11,GBP,GBP,1.00000000 +2022-01-11,CHF,CAD,1.36600435 +2022-01-11,CHF,USD,1.07844413 +2022-01-11,CAD,USD,0.78948806 +2022-01-11,CHF,NZD,1.59392516 +2022-01-11,CAD,NZD,1.16685217 +2022-01-11,USD,NZD,1.47798584 +2022-01-11,CHF,AUD,1.50195028 +2022-01-11,CAD,AUD,1.09952087 +2022-01-11,USD,AUD,1.39270106 +2022-01-11,NZD,AUD,0.94229662 +2022-01-11,CHF,ZAR,16.91242964 +2022-01-11,CAD,ZAR,12.38094790 +2022-01-11,USD,ZAR,15.68224755 +2022-01-11,NZD,ZAR,10.61055353 +2022-01-11,AUD,ZAR,11.26031149 +2022-01-11,CAD,EUR,0.69679748 +2022-01-11,USD,EUR,0.88259406 +2022-01-11,NZD,EUR,0.59716003 +2022-01-11,AUD,EUR,0.63372829 +2022-01-11,ZAR,EUR,0.05627982 +2022-01-11,CHF,PLN,4.32263434 +2022-01-11,CAD,PLN,3.16443669 +2022-01-11,USD,PLN,4.00821347 +2022-01-11,NZD,PLN,2.71194310 +2022-01-11,AUD,PLN,2.87801430 +2022-01-11,ZAR,PLN,0.25558921 +2022-01-11,EUR,PLN,4.54140093 +2022-01-11,CHF,GBP,0.79415701 +2022-01-11,CAD,GBP,0.58137224 +2022-01-11,USD,GBP,0.73639142 +2022-01-11,NZD,GBP,0.49823984 +2022-01-11,AUD,GBP,0.52875053 +2022-01-11,ZAR,GBP,0.04695700 +2022-01-11,EUR,GBP,0.83434894 +2022-01-11,PLN,GBP,0.18372061 +2022-01-11,CAD,CHF,0.73206209 +2022-01-11,USD,CHF,0.92726176 +2022-01-11,USD,CAD,1.26664360 +2022-01-11,NZD,CHF,0.62738203 +2022-01-11,NZD,CAD,0.85700659 +2022-01-11,NZD,USD,0.67659647 +2022-01-11,AUD,CHF,0.66580100 +2022-01-11,AUD,CAD,0.90948706 +2022-01-11,AUD,USD,0.71802918 +2022-01-11,AUD,NZD,1.06123696 +2022-01-11,ZAR,CHF,0.05912811 +2022-01-11,ZAR,CAD,0.08076926 +2022-01-11,ZAR,USD,0.06376637 +2022-01-11,ZAR,NZD,0.09424579 +2022-01-11,ZAR,AUD,0.08880749 +2022-01-11,EUR,CHF,1.05060955 +2022-01-11,EUR,CAD,1.43513723 +2022-01-11,EUR,USD,1.13302371 +2022-01-11,EUR,NZD,1.67459299 +2022-01-11,EUR,AUD,1.57796332 +2022-01-11,EUR,ZAR,17.76835950 +2022-01-11,PLN,CHF,0.23134041 +2022-01-11,PLN,CAD,0.31601201 +2022-01-11,PLN,USD,0.24948771 +2022-01-11,PLN,NZD,0.36873930 +2022-01-11,PLN,AUD,0.34746179 +2022-01-11,PLN,ZAR,3.91252825 +2022-01-11,PLN,EUR,0.22019637 +2022-01-11,GBP,CHF,1.25919685 +2022-01-11,GBP,CAD,1.72006838 +2022-01-11,GBP,USD,1.35797345 +2022-01-11,GBP,NZD,2.00706553 +2022-01-11,GBP,AUD,1.89125107 +2022-01-11,GBP,ZAR,21.29607734 +2022-01-11,GBP,EUR,1.19853931 +2022-01-11,GBP,PLN,5.44304756 +2022-01-12,EUR,USD,1.13658317 +2022-01-12,EUR,CAD,1.42949770 +2022-01-12,EUR,CHF,1.04972213 +2022-01-12,ZAR,AUD,0.08935676 +2022-01-12,ZAR,NZD,0.09499827 +2022-01-12,ZAR,USD,0.06441987 +2022-01-12,ZAR,CAD,0.08102184 +2022-01-12,ZAR,CHF,0.05949672 +2022-01-12,AUD,NZD,1.06313470 +2022-01-12,AUD,USD,0.72092893 +2022-01-12,AUD,CAD,0.90672313 +2022-01-12,AUD,CHF,0.66583341 +2022-01-12,NZD,USD,0.67811626 +2022-01-12,NZD,CAD,0.85287700 +2022-01-12,NZD,CHF,0.62629262 +2022-01-12,USD,CAD,1.25771501 +2022-01-12,USD,CHF,0.92357705 +2022-01-12,CAD,CHF,0.73432936 +2022-01-12,CHF,CAD,1.36178676 +2022-01-12,CHF,USD,1.08274670 +2022-01-12,CAD,USD,0.79509268 +2022-01-12,CHF,NZD,1.59669772 +2022-01-12,CAD,NZD,1.17250201 +2022-01-12,USD,NZD,1.47467338 +2022-01-12,CHF,AUD,1.50187717 +2022-01-12,CAD,AUD,1.10287249 +2022-01-12,USD,AUD,1.38709928 +2022-01-12,NZD,AUD,0.94061458 +2022-01-12,CHF,ZAR,16.80764923 +2022-01-12,CAD,ZAR,12.34235115 +2022-01-12,USD,ZAR,15.52316079 +2022-01-12,NZD,ZAR,10.52650748 +2022-01-12,AUD,ZAR,11.19109511 +2022-01-12,CHF,EUR,0.95263306 +2022-01-12,CAD,EUR,0.69954642 +2022-01-12,USD,EUR,0.87983003 +2022-01-12,NZD,EUR,0.59662705 +2022-01-12,AUD,EUR,0.63429492 +2022-01-12,ZAR,EUR,0.05667854 +2022-01-12,CHF,PLN,4.32276607 +2022-01-12,CAD,PLN,3.17433411 +2022-01-12,USD,PLN,3.99240756 +2022-01-12,NZD,PLN,2.70731656 +2022-01-12,AUD,PLN,2.87824210 +2022-01-12,ZAR,PLN,0.25719039 +2022-01-12,EUR,PLN,4.53770332 +2022-01-12,CHF,GBP,0.79423141 +2022-01-12,CAD,GBP,0.58322744 +2022-01-12,USD,GBP,0.73353391 +2022-01-12,NZD,GBP,0.49742127 +2022-01-12,AUD,GBP,0.52882581 +2022-01-12,ZAR,GBP,0.04725416 +2022-01-12,EUR,GBP,0.83372229 +2022-01-12,PLN,GBP,0.18373222 +2022-01-12,CHF,CHF,1.00000000 +2022-01-12,CAD,CAD,1.00000000 +2022-01-12,USD,USD,1.00000000 +2022-01-12,NZD,NZD,1.00000000 +2022-01-12,AUD,AUD,1.00000000 +2022-01-12,ZAR,ZAR,1.00000000 +2022-01-12,EUR,EUR,1.00000000 +2022-01-12,PLN,PLN,1.00000000 +2022-01-12,GBP,GBP,1.00000000 +2022-01-12,GBP,PLN,5.44270360 +2022-01-12,GBP,EUR,1.19944017 +2022-01-12,GBP,ZAR,21.16215779 +2022-01-12,GBP,AUD,1.89098183 +2022-01-12,GBP,NZD,2.01036840 +2022-01-12,GBP,USD,1.36326350 +2022-01-12,GBP,CAD,1.71459696 +2022-01-12,GBP,CHF,1.25907889 +2022-01-12,PLN,EUR,0.22037580 +2022-01-12,PLN,ZAR,3.88817017 +2022-01-12,PLN,AUD,0.34743429 +2022-01-12,PLN,NZD,0.36936944 +2022-01-12,PLN,USD,0.25047543 +2022-01-12,PLN,CAD,0.31502670 +2022-01-12,PLN,CHF,0.23133336 +2022-01-12,EUR,ZAR,17.64336261 +2022-01-12,EUR,AUD,1.57655370 +2022-01-12,EUR,NZD,1.67608894 +2022-01-13,NZD,EUR,0.59840800 +2022-01-13,CAD,EUR,0.69906099 +2022-01-13,CHF,EUR,0.95613087 +2022-01-13,AUD,ZAR,11.15188115 +2022-01-13,NZD,ZAR,10.48449040 +2022-01-13,USD,ZAR,15.31471432 +2022-01-13,CAD,ZAR,12.24799445 +2022-01-13,CHF,ZAR,16.75202381 +2022-01-13,NZD,AUD,0.94015441 +2022-01-13,USD,AUD,1.37328520 +2022-01-13,CAD,AUD,1.09828959 +2022-01-13,CHF,AUD,1.50217019 +2022-01-13,USD,NZD,1.46070178 +2022-01-13,CAD,NZD,1.16820129 +2022-01-13,CHF,NZD,1.59779093 +2022-01-13,CAD,USD,0.79975346 +2022-01-13,CHF,USD,1.09385158 +2022-01-13,CHF,CAD,1.36773598 +2022-01-13,CAD,CHF,0.73113526 +2022-01-13,USD,CHF,0.91420081 +2022-01-13,USD,CAD,1.25038534 +2022-01-13,NZD,CHF,0.62586411 +2022-01-13,NZD,CAD,0.85601686 +2022-01-13,NZD,USD,0.68460244 +2022-01-13,AUD,CHF,0.66570353 +2022-01-13,AUD,CAD,0.91050667 +2022-01-13,AUD,USD,0.72818086 +2022-01-13,AUD,NZD,1.06365507 +2022-01-13,ZAR,CHF,0.05969428 +2022-01-13,ZAR,CAD,0.08164602 +2022-01-13,ZAR,USD,0.06529668 +2022-01-13,ZAR,NZD,0.09537898 +2022-01-13,ZAR,AUD,0.08967097 +2022-01-13,EUR,CHF,1.04588193 +2022-01-13,EUR,CAD,1.43049034 +2022-01-13,EUR,USD,1.14403959 +2022-01-13,EUR,NZD,1.67110066 +2022-01-13,EUR,AUD,1.57109265 +2022-01-13,EUR,ZAR,17.52063870 +2022-01-13,PLN,CHF,0.23111652 +2022-01-13,PLN,CAD,0.31610638 +2022-01-13,PLN,USD,0.25280717 +2022-01-13,PLN,NZD,0.36927588 +2022-01-13,PLN,AUD,0.34717634 +2022-01-13,PLN,ZAR,3.87166936 +2022-01-13,PLN,EUR,0.22097764 +2022-01-13,GBP,CHF,1.25300523 +2022-01-13,GBP,CAD,1.71378033 +2022-01-13,GBP,USD,1.37060174 +2022-01-13,GBP,NZD,2.00204039 +2022-01-13,GBP,AUD,1.88222710 +2022-01-13,GBP,ZAR,20.99037308 +2022-01-13,GBP,EUR,1.19803698 +2022-01-13,GBP,PLN,5.42153038 +2022-01-13,GBP,GBP,1.00000000 +2022-01-13,PLN,PLN,1.00000000 +2022-01-13,EUR,EUR,1.00000000 +2022-01-13,ZAR,ZAR,1.00000000 +2022-01-13,AUD,AUD,1.00000000 +2022-01-13,NZD,NZD,1.00000000 +2022-01-13,USD,USD,1.00000000 +2022-01-13,CAD,CAD,1.00000000 +2022-01-13,CHF,CHF,1.00000000 +2022-01-13,PLN,GBP,0.18444976 +2022-01-13,EUR,GBP,0.83469878 +2022-01-13,ZAR,GBP,0.04764089 +2022-01-13,AUD,GBP,0.53128552 +2022-01-13,NZD,GBP,0.49949042 +2022-01-13,USD,GBP,0.72960654 +2022-01-13,CAD,GBP,0.58350536 +2022-01-13,CHF,GBP,0.79808127 +2022-01-13,EUR,PLN,4.52534474 +2022-01-13,ZAR,PLN,0.25828652 +2022-01-13,AUD,PLN,2.88038062 +2022-01-13,NZD,PLN,2.70800248 +2022-01-13,USD,PLN,3.95558401 +2022-01-13,CAD,PLN,3.16349199 +2022-01-13,CHF,PLN,4.32682181 +2022-01-13,ZAR,EUR,0.05707554 +2022-01-13,AUD,EUR,0.63649970 +2022-01-13,USD,EUR,0.87409562 +2022-01-14,USD,EUR,0.87288543 +2022-01-14,AUD,EUR,0.63546781 +2022-01-14,ZAR,EUR,0.05663614 +2022-01-14,CHF,PLN,4.34955362 +2022-01-14,CAD,PLN,3.16801120 +2022-01-14,USD,PLN,3.96304445 +2022-01-14,NZD,PLN,2.71906663 +2022-01-14,AUD,PLN,2.88512910 +2022-01-14,ZAR,PLN,0.25713743 +2022-01-14,GBP,GBP,1.00000000 +2022-01-14,PLN,PLN,1.00000000 +2022-01-14,EUR,EUR,1.00000000 +2022-01-14,ZAR,ZAR,1.00000000 +2022-01-14,AUD,AUD,1.00000000 +2022-01-14,NZD,NZD,1.00000000 +2022-01-14,USD,USD,1.00000000 +2022-01-14,CAD,CAD,1.00000000 +2022-01-14,CHF,CHF,1.00000000 +2022-01-14,EUR,PLN,4.54016567 +2022-01-14,CHF,GBP,0.80039776 +2022-01-14,CAD,GBP,0.58297227 +2022-01-14,USD,GBP,0.72927298 +2022-01-14,NZD,GBP,0.50035821 +2022-01-14,AUD,GBP,0.53091676 +2022-01-14,ZAR,GBP,0.04731801 +2022-01-14,EUR,GBP,0.83547388 +2022-01-14,PLN,GBP,0.18401837 +2022-01-14,CAD,CHF,0.72835319 +2022-01-14,USD,CHF,0.91113820 +2022-01-14,USD,CAD,1.25095656 +2022-01-14,NZD,CHF,0.62513694 +2022-01-14,NZD,CAD,0.85828819 +2022-01-14,NZD,USD,0.68610551 +2022-01-14,AUD,CHF,0.66331614 +2022-01-14,AUD,CAD,0.91070671 +2022-01-14,AUD,USD,0.72800827 +2022-01-14,AUD,NZD,1.06107334 +2022-01-14,ZAR,CHF,0.05911812 +2022-01-14,ZAR,CAD,0.08116683 +2022-01-14,ZAR,USD,0.06488381 +2022-01-14,ZAR,NZD,0.09456827 +2022-01-14,ZAR,AUD,0.08912511 +2022-01-14,EUR,CHF,1.04382336 +2022-01-14,EUR,CAD,1.43312801 +2022-01-14,EUR,USD,1.14562572 +2022-01-14,EUR,NZD,1.66975152 +2022-01-14,EUR,AUD,1.57364384 +2022-01-14,EUR,ZAR,17.65657199 +2022-01-14,PLN,CHF,0.22990865 +2022-01-14,PLN,CAD,0.31565545 +2022-01-14,PLN,USD,0.25233126 +2022-01-14,PLN,NZD,0.36777326 +2022-01-14,PLN,AUD,0.34660494 +2022-01-14,PLN,ZAR,3.88897092 +2022-01-14,PLN,EUR,0.22025628 +2022-01-14,GBP,CHF,1.24937881 +2022-01-14,GBP,CAD,1.71534747 +2022-01-14,GBP,USD,1.37122865 +2022-01-14,GBP,NZD,1.99856819 +2022-01-14,GBP,AUD,1.88353445 +2022-01-14,GBP,ZAR,21.13360145 +2022-01-14,GBP,EUR,1.19692551 +2022-01-14,GBP,PLN,5.43424003 +2022-01-14,CHF,CAD,1.37296028 +2022-01-14,CHF,USD,1.09752834 +2022-01-14,CAD,USD,0.79938827 +2022-01-14,CHF,NZD,1.59964951 +2022-01-14,CAD,NZD,1.16510982 +2022-01-14,USD,NZD,1.45750178 +2022-01-14,CHF,AUD,1.50757676 +2022-01-14,CAD,AUD,1.09804835 +2022-01-14,USD,AUD,1.37361077 +2022-01-14,NZD,AUD,0.94244192 +2022-01-14,CHF,ZAR,16.91528756 +2022-01-14,CAD,ZAR,12.32030375 +2022-01-14,USD,ZAR,15.41216522 +2022-01-14,NZD,ZAR,10.57437130 +2022-01-14,AUD,ZAR,11.22018251 +2022-01-14,CHF,EUR,0.95801650 +2022-01-14,CAD,EUR,0.69777437 +2022-01-14,NZD,EUR,0.59889150 +2022-01-15,CAD,AUD,1.10490625 +2022-01-15,CHF,AUD,1.51775875 +2022-01-15,USD,NZD,1.46945190 +2022-01-15,CAD,NZD,1.17028826 +2022-01-15,CHF,NZD,1.60757099 +2022-01-15,CAD,USD,0.79641141 +2022-01-15,CHF,USD,1.09399361 +2022-01-15,CHF,CAD,1.37365387 +2022-01-15,ZAR,PLN,0.25838897 +2022-01-15,GBP,PLN,5.43570945 +2022-01-15,GBP,EUR,1.19832914 +2022-01-15,GBP,ZAR,21.03692512 +2022-01-15,GBP,AUD,1.89713997 +2022-01-15,GBP,NZD,2.00940180 +2022-01-15,GBP,USD,1.36744988 +2022-01-15,GBP,CAD,1.71701442 +2022-01-15,GBP,CHF,1.24996148 +2022-01-15,PLN,EUR,0.22045497 +2022-01-15,PLN,ZAR,3.87013422 +2022-01-15,PLN,AUD,0.34901423 +2022-01-15,PLN,NZD,0.36966689 +2022-01-15,PLN,USD,0.25156788 +2022-01-15,PLN,CAD,0.31587678 +2022-01-15,PLN,CHF,0.22995370 +2022-01-15,EUR,ZAR,17.55521452 +2022-01-15,EUR,AUD,1.58315433 +2022-01-15,EUR,NZD,1.67683630 +2022-01-15,EUR,USD,1.14113045 +2022-01-15,EUR,CAD,1.43284041 +2022-01-15,EUR,CHF,1.04308694 +2022-01-15,ZAR,AUD,0.09018143 +2022-01-15,ZAR,NZD,0.09551785 +2022-01-15,ZAR,USD,0.06500236 +2022-01-15,ZAR,CAD,0.08161908 +2022-01-15,ZAR,CHF,0.05941750 +2022-01-15,AUD,NZD,1.05917425 +2022-01-15,AUD,USD,0.72079546 +2022-01-15,AUD,CAD,0.90505416 +2022-01-15,AUD,CHF,0.65886624 +2022-01-15,NZD,USD,0.68052585 +2022-01-15,NZD,CAD,0.85449033 +2022-01-15,NZD,CHF,0.62205651 +2022-01-15,USD,CAD,1.25563244 +2022-01-15,USD,CHF,0.91408212 +2022-01-15,CAD,CHF,0.72798543 +2022-01-15,EUR,PLN,4.53607374 +2022-01-15,CHF,GBP,0.80002465 +2022-01-15,CAD,GBP,0.58240629 +2022-01-15,USD,GBP,0.73128823 +2022-01-15,NZD,GBP,0.49766055 +2022-01-15,AUD,GBP,0.52710924 +2022-01-15,ZAR,GBP,0.04753546 +2022-01-15,EUR,GBP,0.83449527 +2022-01-15,PLN,GBP,0.18396863 +2022-01-15,CAD,EUR,0.69791443 +2022-01-15,CHF,EUR,0.95869286 +2022-01-15,AUD,ZAR,11.08875741 +2022-01-15,NZD,ZAR,10.46924737 +2022-01-15,USD,ZAR,15.38405683 +2022-01-15,CAD,ZAR,12.25203715 +2022-01-15,CHF,ZAR,16.83005848 +2022-01-15,NZD,AUD,0.94413171 +2022-01-15,USD,AUD,1.38735613 +2022-01-15,GBP,GBP,1.00000000 +2022-01-15,PLN,PLN,1.00000000 +2022-01-15,EUR,EUR,1.00000000 +2022-01-15,ZAR,ZAR,1.00000000 +2022-01-15,AUD,AUD,1.00000000 +2022-01-15,NZD,NZD,1.00000000 +2022-01-15,USD,USD,1.00000000 +2022-01-15,CAD,CAD,1.00000000 +2022-01-15,CHF,CHF,1.00000000 +2022-01-15,USD,EUR,0.87632400 +2022-01-15,NZD,EUR,0.59636114 +2022-01-15,AUD,EUR,0.63165036 +2022-01-15,ZAR,EUR,0.05696313 +2022-01-15,CHF,PLN,4.34870150 +2022-01-15,CAD,PLN,3.16579142 +2022-01-15,USD,PLN,3.97507027 +2022-01-15,NZD,PLN,2.70513813 +2022-01-15,AUD,PLN,2.86521269 +2022-01-16,NZD,PLN,2.70322859 +2022-01-16,EUR,USD,1.14149289 +2022-01-16,EUR,CAD,1.43322385 +2022-01-16,EUR,CHF,1.04332994 +2022-01-16,ZAR,AUD,0.09021702 +2022-01-16,ZAR,NZD,0.09555845 +2022-01-16,ZAR,USD,0.06501205 +2022-01-16,ZAR,CAD,0.08162715 +2022-01-16,ZAR,CHF,0.05942132 +2022-01-16,AUD,NZD,1.05920637 +2022-01-16,AUD,USD,0.72061839 +2022-01-16,AUD,CAD,0.90478660 +2022-01-16,AUD,CHF,0.65864864 +2022-01-16,NZD,USD,0.68033804 +2022-01-16,NZD,CAD,0.85421181 +2022-01-16,NZD,CHF,0.62183221 +2022-01-16,USD,CAD,1.25556968 +2022-01-16,USD,CHF,0.91400476 +2022-01-16,CAD,CHF,0.72796021 +2022-01-16,EUR,AUD,1.58404629 +2022-01-16,EUR,ZAR,17.55817481 +2022-01-16,PLN,CHF,0.23003316 +2022-01-16,PLN,CAD,0.31599689 +2022-01-16,PLN,USD,0.25167611 +2022-01-16,PLN,NZD,0.36992802 +2022-01-16,PLN,AUD,0.34925018 +2022-01-16,PLN,ZAR,3.87122260 +2022-01-16,PLN,EUR,0.22047978 +2022-01-16,GBP,CHF,1.25030537 +2022-01-16,GBP,CAD,1.71754630 +2022-01-16,GBP,USD,1.36794185 +2022-01-16,GBP,NZD,2.01067964 +2022-01-16,GBP,AUD,1.89828884 +2022-01-16,GBP,ZAR,21.04135941 +2022-01-16,GBP,EUR,1.19837965 +2022-01-16,GBP,PLN,5.43532667 +2022-01-16,GBP,GBP,1.00000000 +2022-01-16,PLN,PLN,1.00000000 +2022-01-16,EUR,EUR,1.00000000 +2022-01-16,ZAR,ZAR,1.00000000 +2022-01-16,AUD,AUD,1.00000000 +2022-01-16,NZD,NZD,1.00000000 +2022-01-16,USD,USD,1.00000000 +2022-01-16,CAD,CAD,1.00000000 +2022-01-16,CHF,CHF,1.00000000 +2022-01-16,PLN,GBP,0.18398158 +2022-01-16,EUR,GBP,0.83446010 +2022-01-16,ZAR,GBP,0.04752545 +2022-01-16,AUD,GBP,0.52679022 +2022-01-16,NZD,GBP,0.49734427 +2022-01-16,USD,GBP,0.73102523 +2022-01-16,CAD,GBP,0.58222593 +2022-01-16,CHF,GBP,0.79980461 +2022-01-16,EUR,PLN,4.53556331 +2022-01-16,ZAR,PLN,0.25831633 +2022-01-16,AUD,PLN,2.86327698 +2022-01-16,EUR,NZD,1.67783192 +2022-01-16,USD,PLN,3.97336084 +2022-01-16,CAD,PLN,3.16458811 +2022-01-16,CHF,PLN,4.34719933 +2022-01-16,ZAR,EUR,0.05695353 +2022-01-16,AUD,EUR,0.63129468 +2022-01-16,NZD,EUR,0.59600726 +2022-01-16,USD,EUR,0.87604575 +2022-01-16,CAD,EUR,0.69772771 +2022-01-16,CHF,EUR,0.95846957 +2022-01-16,AUD,ZAR,11.08438297 +2022-01-16,NZD,ZAR,10.46479929 +2022-01-16,USD,ZAR,15.38176384 +2022-01-16,CAD,ZAR,12.25082586 +2022-01-16,CHF,ZAR,16.82897654 +2022-01-16,NZD,AUD,0.94410308 +2022-01-16,USD,AUD,1.38769703 +2022-01-16,CAD,AUD,1.10523299 +2022-01-16,CHF,AUD,1.51826018 +2022-01-16,USD,NZD,1.46985754 +2022-01-16,CAD,NZD,1.17066984 +2022-01-16,CHF,NZD,1.60815085 +2022-01-16,CAD,USD,0.79645122 +2022-01-16,CHF,USD,1.09408621 +2022-01-16,CHF,CAD,1.37370146 +2022-01-17,PLN,EUR,0.22037917 +2022-01-17,GBP,CHF,1.25053448 +2022-01-17,GBP,CAD,1.71501007 +2022-01-17,GBP,USD,1.36731415 +2022-01-17,GBP,NZD,2.00845125 +2022-01-17,GBP,AUD,1.89481711 +2022-01-17,GBP,ZAR,20.99567779 +2022-01-17,GBP,EUR,1.19831173 +2022-01-17,GBP,PLN,5.43750006 +2022-01-17,PLN,GBP,0.18390804 +2022-01-17,EUR,GBP,0.83450739 +2022-01-17,ZAR,GBP,0.04762885 +2022-01-17,AUD,GBP,0.52775542 +2022-01-17,NZD,GBP,0.49789608 +2022-01-17,USD,GBP,0.73136082 +2022-01-17,CAD,GBP,0.58308696 +2022-01-17,CHF,GBP,0.79965808 +2022-01-17,EUR,PLN,4.53763393 +2022-01-17,ZAR,PLN,0.25898188 +2022-01-17,AUD,PLN,2.86967012 +2022-01-17,NZD,PLN,2.70730996 +2022-01-17,USD,PLN,3.97677452 +2022-01-17,CAD,PLN,3.17053533 +2022-01-17,CHF,PLN,4.34814085 +2022-01-17,ZAR,EUR,0.05707421 +2022-01-17,AUD,EUR,0.63241551 +2022-01-17,NZD,EUR,0.59663471 +2022-01-17,USD,EUR,0.87639826 +2022-01-17,CAD,EUR,0.69871994 +2022-01-17,CHF,EUR,0.95823966 +2022-01-17,AUD,ZAR,11.08058287 +2022-01-17,NZD,ZAR,10.45366611 +2022-01-17,USD,ZAR,15.35541647 +2022-01-17,CAD,ZAR,12.24230559 +2022-01-17,CHF,ZAR,16.78936333 +2022-01-17,NZD,AUD,0.94342201 +2022-01-17,USD,AUD,1.38579501 +2022-01-17,CAD,AUD,1.10484314 +2022-01-17,CHF,AUD,1.51520581 +2022-01-17,USD,NZD,1.46890256 +2022-01-17,CAD,NZD,1.17110172 +2022-01-17,CHF,NZD,1.60607428 +2022-01-17,CAD,USD,0.79726304 +2022-01-17,CHF,USD,1.09338380 +2022-01-17,CHF,CAD,1.37142166 +2022-01-17,CHF,CHF,1.00000000 +2022-01-17,CAD,CAD,1.00000000 +2022-01-17,USD,USD,1.00000000 +2022-01-17,NZD,NZD,1.00000000 +2022-01-17,AUD,AUD,1.00000000 +2022-01-17,ZAR,ZAR,1.00000000 +2022-01-17,EUR,EUR,1.00000000 +2022-01-17,PLN,PLN,1.00000000 +2022-01-17,GBP,GBP,1.00000000 +2022-01-17,CAD,CHF,0.72917034 +2022-01-17,USD,CHF,0.91459193 +2022-01-17,USD,CAD,1.25429118 +2022-01-17,NZD,CHF,0.62263621 +2022-01-17,NZD,CAD,0.85389679 +2022-01-17,NZD,USD,0.68078035 +2022-01-17,AUD,CHF,0.65997635 +2022-01-17,AUD,CAD,0.90510586 +2022-01-17,AUD,USD,0.72160745 +2022-01-17,AUD,NZD,1.05997103 +2022-01-17,ZAR,CHF,0.05956152 +2022-01-17,ZAR,CAD,0.08168396 +2022-01-17,ZAR,USD,0.06512360 +2022-01-17,ZAR,NZD,0.09566022 +2022-01-17,ZAR,AUD,0.09024796 +2022-01-17,EUR,CHF,1.04358027 +2022-01-17,EUR,CAD,1.43118859 +2022-01-17,EUR,USD,1.14103376 +2022-01-17,EUR,NZD,1.67606742 +2022-01-17,EUR,AUD,1.58123889 +2022-01-17,EUR,ZAR,17.52104836 +2022-01-17,PLN,CHF,0.22998335 +2022-01-17,PLN,CAD,0.31540415 +2022-01-17,PLN,USD,0.25146007 +2022-01-17,PLN,NZD,0.36937034 +2022-01-17,PLN,AUD,0.34847211 +2022-01-17,PLN,ZAR,3.86127403 +2022-01-18,PLN,GBP,0.18473669 +2022-01-18,CHF,CAD,1.36936757 +2022-01-18,CHF,USD,1.09406944 +2022-01-18,CAD,USD,0.79895965 +2022-01-18,CHF,NZD,1.60984631 +2022-01-18,CAD,NZD,1.17561300 +2022-01-18,USD,NZD,1.47142976 +2022-01-18,CHF,AUD,1.51725993 +2022-01-18,CAD,AUD,1.10800050 +2022-01-18,USD,AUD,1.38680408 +2022-01-18,NZD,AUD,0.94248745 +2022-01-18,CHF,ZAR,16.84950911 +2022-01-18,CAD,ZAR,12.30459231 +2022-01-18,USD,ZAR,15.40076724 +2022-01-18,NZD,ZAR,10.46653206 +2022-01-18,AUD,ZAR,11.10522288 +2022-01-18,CHF,EUR,0.95883540 +2022-01-18,CAD,EUR,0.70020309 +2022-01-18,USD,EUR,0.87639357 +2022-01-18,NZD,EUR,0.59560679 +2022-01-18,AUD,EUR,0.63195197 +2022-01-18,ZAR,EUR,0.05690584 +2022-01-18,CHF,PLN,4.33949972 +2022-01-18,CAD,PLN,3.16898100 +2022-01-18,USD,PLN,3.96638426 +2022-01-18,NZD,PLN,2.69559878 +2022-01-18,AUD,PLN,2.86008989 +2022-01-18,ZAR,PLN,0.25754459 +2022-01-18,EUR,PLN,4.52580269 +2022-01-18,CHF,GBP,0.80166483 +2022-01-18,CAD,GBP,0.58542706 +2022-01-18,USD,GBP,0.73273670 +2022-01-18,NZD,GBP,0.49797600 +2022-01-18,AUD,GBP,0.52836354 +2022-01-18,ZAR,GBP,0.04757793 +2022-01-18,EUR,GBP,0.83608180 +2022-01-18,CAD,CHF,0.73026412 +2022-01-18,USD,CHF,0.91401877 +2022-01-18,USD,CAD,1.25162766 +2022-01-18,NZD,CHF,0.62117731 +2022-01-18,NZD,CAD,0.85062006 +2022-01-18,NZD,USD,0.67961110 +2022-01-18,AUD,CHF,0.65908285 +2022-01-18,AUD,CAD,0.90252667 +2022-01-18,AUD,USD,0.72108239 +2022-01-18,AUD,NZD,1.06102209 +2022-01-18,ZAR,CHF,0.05934891 +2022-01-18,ZAR,CAD,0.08127047 +2022-01-18,ZAR,USD,0.06493183 +2022-01-18,ZAR,NZD,0.09554263 +2022-01-18,ZAR,AUD,0.09004772 +2022-01-18,EUR,CHF,1.04293187 +2022-01-18,EUR,CAD,1.42815707 +2022-01-18,EUR,USD,1.14103987 +2022-01-18,CHF,CHF,1.00000000 +2022-01-18,CAD,CAD,1.00000000 +2022-01-18,USD,USD,1.00000000 +2022-01-18,NZD,NZD,1.00000000 +2022-01-18,AUD,AUD,1.00000000 +2022-01-18,ZAR,ZAR,1.00000000 +2022-01-18,EUR,EUR,1.00000000 +2022-01-18,PLN,PLN,1.00000000 +2022-01-18,GBP,GBP,1.00000000 +2022-01-18,EUR,NZD,1.67896003 +2022-01-18,EUR,AUD,1.58239875 +2022-01-18,EUR,ZAR,17.57288986 +2022-01-18,PLN,CHF,0.23044131 +2022-01-18,PLN,CAD,0.31555885 +2022-01-18,PLN,USD,0.25211879 +2022-01-18,PLN,NZD,0.37097509 +2022-01-18,PLN,AUD,0.34963936 +2022-01-18,PLN,ZAR,3.88282285 +2022-01-18,PLN,EUR,0.22095528 +2022-01-18,GBP,CHF,1.24740411 +2022-01-18,GBP,CAD,1.70815472 +2022-01-18,GBP,USD,1.36474670 +2022-01-18,GBP,NZD,2.00812891 +2022-01-18,GBP,AUD,1.89263628 +2022-01-18,GBP,ZAR,21.01814666 +2022-01-18,GBP,EUR,1.19605522 +2022-01-18,GBP,PLN,5.41310987 +2022-01-19,EUR,ZAR,17.57654489 +2022-01-19,USD,CHF,0.91716184 +2022-01-19,USD,CAD,1.24984424 +2022-01-19,NZD,CHF,0.62096442 +2022-01-19,NZD,CAD,0.84620704 +2022-01-19,NZD,USD,0.67704999 +2022-01-19,AUD,CHF,0.65911509 +2022-01-19,AUD,CAD,0.89819611 +2022-01-19,AUD,USD,0.71864644 +2022-01-19,GBP,CHF,1.24733308 +2022-01-19,GBP,CAD,1.69977861 +2022-01-19,GBP,USD,1.35999235 +2022-01-19,GBP,NZD,2.00870299 +2022-01-19,GBP,AUD,1.89243595 +2022-01-19,GBP,ZAR,21.09903024 +2022-01-19,GBP,EUR,1.20040829 +2022-01-19,GBP,PLN,5.44459078 +2022-01-19,GBP,GBP,1.00000000 +2022-01-19,PLN,GBP,0.18366853 +2022-01-19,EUR,GBP,0.83304990 +2022-01-19,ZAR,GBP,0.04739554 +2022-01-19,AUD,GBP,0.52841947 +2022-01-19,NZD,GBP,0.49783368 +2022-01-19,USD,GBP,0.73529825 +2022-01-19,CAD,GBP,0.58831191 +2022-01-19,CHF,GBP,0.80171048 +2022-01-19,EUR,PLN,4.53561576 +2022-01-19,ZAR,PLN,0.25804934 +2022-01-19,AUD,PLN,2.87702780 +2022-01-19,NZD,PLN,2.71050067 +2022-01-19,USD,PLN,4.00339808 +2022-01-19,CAD,PLN,3.20311763 +2022-01-19,CHF,PLN,4.36498541 +2022-01-19,ZAR,EUR,0.05689400 +2022-01-19,AUD,EUR,0.63431911 +2022-01-19,NZD,EUR,0.59760368 +2022-01-19,USD,EUR,0.88265812 +2022-01-19,CAD,EUR,0.70621449 +2022-01-19,CHF,EUR,0.96237991 +2022-01-19,AUD,ZAR,11.14913834 +2022-01-19,NZD,ZAR,10.50380779 +2022-01-19,USD,ZAR,15.51407918 +2022-01-19,CAD,ZAR,12.41281086 +2022-01-19,CHF,ZAR,16.91531331 +2022-01-19,NZD,AUD,0.94211835 +2022-01-19,USD,AUD,1.39150484 +2022-01-19,CAD,AUD,1.11334261 +2022-01-19,CHF,AUD,1.51718572 +2022-01-19,USD,NZD,1.47699581 +2022-01-19,CAD,NZD,1.18174389 +2022-01-19,CHF,NZD,1.61039823 +2022-01-19,CAD,USD,0.80009970 +2022-01-19,CHF,USD,1.09032011 +2022-01-19,CHF,CAD,1.36273032 +2022-01-19,AUD,NZD,1.06143777 +2022-01-19,PLN,ZAR,3.87522793 +2022-01-19,PLN,EUR,0.22047723 +2022-01-19,PLN,CHF,0.22909584 +2022-01-19,PLN,CAD,0.31219584 +2022-01-19,PLN,USD,0.24978780 +2022-01-19,PLN,NZD,0.36893553 +2022-01-19,CAD,CHF,0.73382091 +2022-01-19,PLN,AUD,0.34758093 +2022-01-19,CHF,CHF,1.00000000 +2022-01-19,CAD,CAD,1.00000000 +2022-01-19,USD,USD,1.00000000 +2022-01-19,NZD,NZD,1.00000000 +2022-01-19,AUD,AUD,1.00000000 +2022-01-19,ZAR,ZAR,1.00000000 +2022-01-19,EUR,EUR,1.00000000 +2022-01-19,PLN,PLN,1.00000000 +2022-01-19,ZAR,CHF,0.05911803 +2022-01-19,ZAR,CAD,0.08056193 +2022-01-19,ZAR,USD,0.06445758 +2022-01-19,ZAR,NZD,0.09520357 +2022-01-19,ZAR,AUD,0.08969303 +2022-01-19,EUR,CHF,1.03909069 +2022-01-19,EUR,CAD,1.41600039 +2022-01-19,EUR,USD,1.13294148 +2022-01-19,EUR,NZD,1.67334981 +2022-01-19,EUR,AUD,1.57649357 +2022-01-20,USD,AUD,1.38581836 +2022-01-20,AUD,PLN,2.87782198 +2022-01-20,NZD,PLN,2.70389008 +2022-01-20,USD,PLN,3.98813848 +2022-01-20,CAD,PLN,3.18755091 +2022-01-20,CHF,PLN,4.35530035 +2022-01-20,ZAR,EUR,0.05753071 +2022-01-20,AUD,EUR,0.63613602 +2022-01-20,ZAR,PLN,0.26026376 +2022-01-20,NZD,EUR,0.59768878 +2022-01-20,USD,EUR,0.88156897 +2022-01-20,CAD,CHF,0.73187856 +2022-01-20,USD,CHF,0.91569771 +2022-01-20,USD,CAD,1.25116073 +2022-01-20,NZD,CHF,0.62082748 +2022-01-20,NZD,CAD,0.84826571 +2022-01-20,NZD,USD,0.67798301 +2022-01-20,AUD,CHF,0.66076315 +2022-01-20,AUD,CAD,0.90283169 +2022-01-20,AUD,USD,0.72159529 +2022-01-20,AUD,NZD,1.06432652 +2022-01-20,ZAR,CHF,0.05975794 +2022-01-20,ZAR,CAD,0.08165007 +2022-01-20,ZAR,USD,0.06525946 +2022-01-20,ZAR,NZD,0.09625530 +2022-01-20,ZAR,AUD,0.09043776 +2022-01-20,EUR,CHF,1.03871363 +2022-01-20,EUR,CAD,1.41924315 +2022-01-20,EUR,USD,1.13434119 +2022-01-20,EUR,NZD,1.67311154 +2022-01-20,EUR,AUD,1.57199084 +2022-01-20,EUR,ZAR,17.38201964 +2022-01-20,PLN,CHF,0.22960529 +2022-01-20,PLN,CAD,0.31372048 +2022-01-20,PLN,USD,0.25074355 +2022-01-20,PLN,NZD,0.36983752 +2022-01-20,PLN,AUD,0.34748501 +2022-01-20,PLN,ZAR,3.84225606 +2022-01-20,PLN,EUR,0.22104773 +2022-01-20,GBP,CHF,1.24610002 +2022-01-20,GBP,CAD,1.70260491 +2022-01-20,GBP,USD,1.36082029 +2022-01-20,GBP,NZD,2.00715988 +2022-01-20,GBP,AUD,1.88584974 +2022-01-20,GBP,ZAR,20.85246063 +2022-01-20,GBP,EUR,1.19965695 +2022-01-20,GBP,PLN,5.42713975 +2022-01-20,PLN,PLN,1.00000000 +2022-01-20,EUR,EUR,1.00000000 +2022-01-20,ZAR,ZAR,1.00000000 +2022-01-20,AUD,AUD,1.00000000 +2022-01-20,NZD,NZD,1.00000000 +2022-01-20,USD,USD,1.00000000 +2022-01-20,CAD,CAD,1.00000000 +2022-01-20,CHF,CHF,1.00000000 +2022-01-20,GBP,GBP,1.00000000 +2022-01-20,CAD,EUR,0.70460090 +2022-01-20,CHF,EUR,0.96272926 +2022-01-20,AUD,ZAR,11.05732827 +2022-01-20,NZD,ZAR,10.38903832 +2022-01-20,USD,ZAR,15.32344889 +2022-01-20,CAD,ZAR,12.24738693 +2022-01-20,CHF,ZAR,16.73417792 +2022-01-20,NZD,AUD,0.93956129 +2022-01-20,CAD,AUD,1.10762616 +2022-01-20,CHF,AUD,1.51340159 +2022-01-20,USD,NZD,1.47496321 +2022-01-20,CAD,NZD,1.17887590 +2022-01-20,CHF,NZD,1.61075344 +2022-01-20,CAD,USD,0.79925782 +2022-01-20,CHF,USD,1.09206345 +2022-01-20,CHF,CAD,1.36634690 +2022-01-20,PLN,GBP,0.18425912 +2022-01-20,EUR,GBP,0.83357163 +2022-01-20,ZAR,GBP,0.04795597 +2022-01-20,AUD,GBP,0.53026494 +2022-01-20,NZD,GBP,0.49821642 +2022-01-20,USD,GBP,0.73485089 +2022-01-20,CAD,GBP,0.58733532 +2022-01-20,CHF,GBP,0.80250380 +2022-01-20,EUR,PLN,4.52390984 +2022-01-21,AUD,CAD,0.90205476 +2022-01-21,GBP,GBP,1.00000000 +2022-01-21,PLN,PLN,1.00000000 +2022-01-21,EUR,EUR,1.00000000 +2022-01-21,ZAR,ZAR,1.00000000 +2022-01-21,AUD,AUD,1.00000000 +2022-01-21,NZD,NZD,1.00000000 +2022-01-21,USD,USD,1.00000000 +2022-01-21,CAD,CAD,1.00000000 +2022-01-21,CHF,CHF,1.00000000 +2022-01-21,USD,EUR,0.88392556 +2022-01-21,CAD,EUR,0.70706177 +2022-01-21,CHF,EUR,0.96393808 +2022-01-21,AUD,ZAR,10.99430033 +2022-01-21,NZD,ZAR,10.28407600 +2022-01-21,USD,ZAR,15.23677414 +2022-01-21,CAD,ZAR,12.18806328 +2022-01-21,CHF,ZAR,16.61599895 +2022-01-21,NZD,AUD,0.93540071 +2022-01-21,USD,AUD,1.38587939 +2022-01-21,CAD,AUD,1.10858015 +2022-01-21,CHF,AUD,1.51132854 +2022-01-21,USD,NZD,1.48158897 +2022-01-21,CAD,NZD,1.18513931 +2022-01-21,CHF,NZD,1.61570173 +2022-01-21,CAD,USD,0.79991099 +2022-01-21,CHF,USD,1.09051953 +2022-01-21,CHF,CAD,1.36330111 +2022-01-21,PLN,GBP,0.18380096 +2022-01-21,EUR,GBP,0.83203071 +2022-01-21,ZAR,GBP,0.04826830 +2022-01-21,AUD,GBP,0.53067620 +2022-01-21,NZD,GBP,0.49639490 +2022-01-21,USD,GBP,0.73545321 +2022-01-21,CAD,GBP,0.58829711 +2022-01-21,CHF,GBP,0.80202609 +2022-01-21,EUR,PLN,4.52680268 +2022-01-21,CAD,CHF,0.73351367 +2022-01-21,USD,CHF,0.91699412 +2022-01-21,USD,CAD,1.25013909 +2022-01-21,NZD,CHF,0.61892612 +2022-01-21,NZD,CAD,0.84378266 +2022-01-21,NZD,USD,0.67495103 +2022-01-21,AUD,CHF,0.66166950 +2022-01-21,NZD,EUR,0.59660646 +2022-01-21,AUD,USD,0.72156351 +2022-01-21,AUD,NZD,1.06906055 +2022-01-21,ZAR,CHF,0.06018296 +2022-01-21,ZAR,CAD,0.08204749 +2022-01-21,ZAR,USD,0.06563069 +2022-01-21,ZAR,NZD,0.09723771 +2022-01-21,ZAR,AUD,0.09095622 +2022-01-21,EUR,CHF,1.03741103 +2022-01-21,EUR,CAD,1.41430360 +2022-01-21,EUR,USD,1.13131699 +2022-01-21,EUR,NZD,1.67614678 +2022-01-21,EUR,AUD,1.56786889 +2022-01-21,EUR,ZAR,17.23762126 +2022-01-21,PLN,CHF,0.22917080 +2022-01-21,PLN,CAD,0.31242881 +2022-01-21,PLN,USD,0.24991524 +2022-01-21,PLN,NZD,0.37027166 +2022-01-21,PLN,AUD,0.34635238 +2022-01-21,PLN,ZAR,3.80790198 +2022-01-21,PLN,EUR,0.22090647 +2022-01-21,GBP,CHF,1.24684223 +2022-01-21,GBP,CAD,1.69982138 +2022-01-21,GBP,USD,1.35970581 +2022-01-21,GBP,NZD,2.01452513 +2022-01-21,GBP,AUD,1.88438825 +2022-01-21,GBP,ZAR,20.71753002 +2022-01-21,GBP,EUR,1.20187871 +2022-01-21,GBP,PLN,5.44066788 +2022-01-21,ZAR,PLN,0.26261180 +2022-01-21,AUD,PLN,2.88723294 +2022-01-21,NZD,PLN,2.70071979 +2022-01-21,USD,PLN,4.00135662 +2022-01-21,CAD,PLN,3.20072915 +2022-01-21,CHF,PLN,4.36355766 +2022-01-21,ZAR,EUR,0.05801264 +2022-01-21,AUD,EUR,0.63780843 +2022-01-22,CHF,GBP,0.80922852 +2022-01-22,PLN,GBP,0.18474123 +2022-01-22,EUR,GBP,0.83708824 +2022-01-22,ZAR,GBP,0.04884890 +2022-01-22,AUD,GBP,0.52979221 +2022-01-22,NZD,GBP,0.49555634 +2022-01-22,USD,GBP,0.73776022 +2022-01-22,CAD,GBP,0.58634499 +2022-01-22,EUR,PLN,4.53113923 +2022-01-22,ZAR,PLN,0.26441798 +2022-01-22,AUD,PLN,2.86775305 +2022-01-22,NZD,PLN,2.68243502 +2022-01-22,USD,PLN,3.99347897 +2022-01-22,CAD,PLN,3.17387187 +2022-01-22,CHF,PLN,4.38033522 +2022-01-22,ZAR,EUR,0.05835574 +2022-01-22,AUD,EUR,0.63289889 +2022-01-22,NZD,EUR,0.59200013 +2022-01-22,USD,EUR,0.88134104 +2022-01-22,CAD,EUR,0.70045781 +2022-01-22,CHF,EUR,0.96671831 +2022-01-22,AUD,ZAR,10.84552940 +2022-01-22,NZD,ZAR,10.14467730 +2022-01-22,USD,ZAR,15.10290211 +2022-01-22,CAD,ZAR,12.00323847 +2022-01-22,CHF,ZAR,16.56595121 +2022-01-22,NZD,AUD,0.93537868 +2022-01-22,USD,AUD,1.39254635 +2022-01-22,CAD,AUD,1.10674521 +2022-01-22,CHF,AUD,1.52744511 +2022-01-22,USD,NZD,1.48875144 +2022-01-22,CAD,NZD,1.18320551 +2022-01-22,CHF,NZD,1.63296976 +2022-01-22,CAD,USD,0.79476364 +2022-01-22,CHF,USD,1.09687199 +2022-01-22,CHF,CAD,1.38012351 +2022-01-22,GBP,GBP,1.00000000 +2022-01-22,PLN,PLN,1.00000000 +2022-01-22,EUR,EUR,1.00000000 +2022-01-22,ZAR,ZAR,1.00000000 +2022-01-22,AUD,AUD,1.00000000 +2022-01-22,NZD,NZD,1.00000000 +2022-01-22,USD,USD,1.00000000 +2022-01-22,CAD,CAD,1.00000000 +2022-01-22,CHF,CHF,1.00000000 +2022-01-22,GBP,PLN,5.41297692 +2022-01-22,GBP,EUR,1.19461719 +2022-01-22,GBP,ZAR,20.47128888 +2022-01-22,GBP,AUD,1.88753246 +2022-01-22,GBP,NZD,2.01793402 +2022-01-22,GBP,USD,1.35545395 +2022-01-22,GBP,CAD,1.70548058 +2022-01-22,GBP,CHF,1.23574488 +2022-01-22,PLN,EUR,0.22069505 +2022-01-22,PLN,ZAR,3.78189103 +2022-01-22,PLN,AUD,0.34870506 +2022-01-22,PLN,NZD,0.37279561 +2022-01-22,PLN,USD,0.25040823 +2022-01-22,PLN,CAD,0.31507258 +2022-01-22,PLN,CHF,0.22829303 +2022-01-22,EUR,ZAR,17.13627514 +2022-01-22,EUR,AUD,1.58003122 +2022-01-22,EUR,NZD,1.68918883 +2022-01-22,EUR,USD,1.13463456 +2022-01-22,EUR,CAD,1.42763773 +2022-01-22,EUR,CHF,1.03442750 +2022-01-22,ZAR,AUD,0.09220389 +2022-01-22,ZAR,NZD,0.09857386 +2022-01-22,ZAR,USD,0.06621244 +2022-01-22,ZAR,CAD,0.08331085 +2022-01-22,ZAR,CHF,0.06036478 +2022-01-22,AUD,NZD,1.06908573 +2022-01-22,AUD,USD,0.71810895 +2022-01-22,AUD,CAD,0.90355033 +2022-01-22,AUD,CHF,0.65468801 +2022-01-22,NZD,USD,0.67170380 +2022-01-22,NZD,CAD,0.84516172 +2022-01-22,NZD,CHF,0.61238121 +2022-01-22,USD,CAD,1.25823572 +2022-01-22,USD,CHF,0.91168341 +2022-01-22,CAD,CHF,0.72457283 +2022-01-23,CAD,EUR,0.70056127 +2022-01-23,CHF,EUR,0.96667214 +2022-01-23,AUD,ZAR,10.84501423 +2022-01-23,NZD,ZAR,10.13911268 +2022-01-23,USD,ZAR,15.10349747 +2022-01-23,CAD,ZAR,12.00434653 +2022-01-23,CHF,ZAR,16.56424442 +2022-01-23,NZD,AUD,0.93491005 +2022-01-23,USD,AUD,1.39266727 +2022-01-23,CAD,AUD,1.10690008 +2022-01-23,CHF,AUD,1.52736028 +2022-01-23,USD,NZD,1.48962703 +2022-01-23,CAD,NZD,1.18396426 +2022-01-23,CHF,NZD,1.63369759 +2022-01-23,CAD,USD,0.79480584 +2022-01-23,CHF,USD,1.09671586 +2022-01-23,CHF,CAD,1.37985380 +2022-01-23,GBP,PLN,5.41209397 +2022-01-23,EUR,NZD,1.69002242 +2022-01-23,EUR,AUD,1.58001894 +2022-01-23,EUR,ZAR,17.13532781 +2022-01-23,PLN,CHF,0.22832862 +2022-01-23,PLN,CAD,0.31506011 +2022-01-23,PLN,USD,0.25041161 +2022-01-23,PLN,NZD,0.37301991 +2022-01-23,PLN,AUD,0.34874006 +2022-01-23,PLN,ZAR,3.78209090 +2022-01-23,PLN,EUR,0.22071891 +2022-01-23,GBP,CHF,1.23573592 +2022-01-23,GBP,CAD,1.70513492 +2022-01-23,GBP,USD,1.35525118 +2022-01-23,GBP,NZD,2.01881880 +2022-01-23,GBP,AUD,1.88741398 +2022-01-23,GBP,ZAR,20.46903138 +2022-01-23,GBP,EUR,1.19455149 +2022-01-23,PLN,GBP,0.18477137 +2022-01-23,GBP,GBP,1.00000000 +2022-01-23,PLN,PLN,1.00000000 +2022-01-23,EUR,EUR,1.00000000 +2022-01-23,ZAR,ZAR,1.00000000 +2022-01-23,AUD,AUD,1.00000000 +2022-01-23,NZD,NZD,1.00000000 +2022-01-23,USD,USD,1.00000000 +2022-01-23,CAD,CAD,1.00000000 +2022-01-23,CAD,CHF,0.72471446 +2022-01-23,USD,CHF,0.91181320 +2022-01-23,CHF,CHF,1.00000000 +2022-01-23,EUR,USD,1.13452722 +2022-01-23,EUR,CAD,1.42742689 +2022-01-23,EUR,CHF,1.03447690 +2022-01-23,ZAR,AUD,0.09220827 +2022-01-23,ZAR,NZD,0.09862796 +2022-01-23,ZAR,USD,0.06620983 +2022-01-23,ZAR,CAD,0.08330316 +2022-01-23,ZAR,CHF,0.06037100 +2022-01-23,USD,CAD,1.25816892 +2022-01-23,NZD,CHF,0.61210839 +2022-01-23,NZD,CAD,0.84462009 +2022-01-23,NZD,USD,0.67130898 +2022-01-23,AUD,CHF,0.65472437 +2022-01-23,AUD,CAD,0.90342391 +2022-01-23,AUD,USD,0.71804660 +2022-01-23,AUD,NZD,1.06962162 +2022-01-23,EUR,GBP,0.83713428 +2022-01-23,ZAR,GBP,0.04885429 +2022-01-23,AUD,GBP,0.52982547 +2022-01-23,NZD,GBP,0.49533916 +2022-01-23,USD,GBP,0.73787060 +2022-01-23,CAD,GBP,0.58646386 +2022-01-23,CHF,GBP,0.80923439 +2022-01-23,EUR,PLN,4.53064941 +2022-01-23,ZAR,PLN,0.26440401 +2022-01-23,AUD,PLN,2.86746524 +2022-01-23,NZD,PLN,2.68082205 +2022-01-23,USD,PLN,3.99342507 +2022-01-23,CAD,PLN,3.17399750 +2022-01-23,CHF,PLN,4.37965245 +2022-01-23,ZAR,EUR,0.05835897 +2022-01-23,AUD,EUR,0.63290381 +2022-01-23,NZD,EUR,0.59170813 +2022-01-23,USD,EUR,0.88142442 +2022-01-24,CAD,NZD,1.18422280 +2022-01-24,PLN,ZAR,3.77924485 +2022-01-24,PLN,AUD,0.34842834 +2022-01-24,PLN,NZD,0.37255453 +2022-01-24,PLN,USD,0.25041130 +2022-01-24,PLN,CAD,0.31459834 +2022-01-24,PLN,CHF,0.22852511 +2022-01-24,EUR,ZAR,17.11570072 +2022-01-24,EUR,AUD,1.57798594 +2022-01-24,EUR,NZD,1.68725024 +2022-01-24,PLN,PLN,1.00000000 +2022-01-24,EUR,USD,1.13407969 +2022-01-24,EUR,CAD,1.42477431 +2022-01-24,EUR,CHF,1.03496002 +2022-01-24,ZAR,AUD,0.09219523 +2022-01-24,ZAR,NZD,0.09857909 +2022-01-24,ZAR,USD,0.06625961 +2022-01-24,ZAR,CAD,0.08324370 +2022-01-24,ZAR,CHF,0.06046846 +2022-01-24,AUD,NZD,1.06924289 +2022-01-24,EUR,EUR,1.00000000 +2022-01-24,ZAR,ZAR,1.00000000 +2022-01-24,AUD,AUD,1.00000000 +2022-01-24,NZD,NZD,1.00000000 +2022-01-24,USD,USD,1.00000000 +2022-01-24,CAD,CAD,1.00000000 +2022-01-24,CHF,CHF,1.00000000 +2022-01-24,AUD,USD,0.71868808 +2022-01-24,AUD,CAD,0.90290685 +2022-01-24,AUD,CHF,0.65587405 +2022-01-24,NZD,USD,0.67214671 +2022-01-24,NZD,CAD,0.84443569 +2022-01-24,NZD,CHF,0.61340043 +2022-01-24,USD,CAD,1.25632645 +2022-01-24,USD,CHF,0.91259903 +2022-01-24,CAD,CHF,0.72640278 +2022-01-24,CHF,CAD,1.37664671 +2022-01-24,CHF,USD,1.09577149 +2022-01-24,CAD,USD,0.79597146 +2022-01-24,CHF,NZD,1.63025644 +2022-01-24,PLN,EUR,0.22080573 +2022-01-24,USD,NZD,1.48777043 +2022-01-24,CHF,AUD,1.52468298 +2022-01-24,CAD,AUD,1.10753396 +2022-01-24,USD,AUD,1.39142422 +2022-01-24,NZD,AUD,0.93524120 +2022-01-24,CHF,ZAR,16.53754701 +2022-01-24,CAD,ZAR,12.01292110 +2022-01-24,USD,ZAR,15.09215041 +2022-01-24,NZD,ZAR,10.14413909 +2022-01-24,AUD,ZAR,10.84654813 +2022-01-24,CHF,EUR,0.96622090 +2022-01-24,CAD,EUR,0.70186555 +2022-01-24,USD,EUR,0.88177225 +2022-01-24,NZD,EUR,0.59268031 +2022-01-24,AUD,EUR,0.63371921 +2022-01-24,ZAR,EUR,0.05842589 +2022-01-24,CHF,PLN,4.37588675 +2022-01-24,CAD,PLN,3.17865631 +2022-01-24,USD,PLN,3.99343001 +2022-01-24,NZD,PLN,2.68417082 +2022-01-24,AUD,PLN,2.87003061 +2022-01-24,ZAR,PLN,0.26460313 +2022-01-24,EUR,PLN,4.52886798 +2022-01-24,CHF,GBP,0.80842084 +2022-01-24,CAD,GBP,0.58723915 +2022-01-24,USD,GBP,0.73776408 +2022-01-24,NZD,GBP,0.49588569 +2022-01-24,AUD,GBP,0.53022225 +2022-01-24,ZAR,GBP,0.04888396 +2022-01-24,EUR,GBP,0.83668325 +2022-01-24,PLN,GBP,0.18474446 +2022-01-24,GBP,GBP,1.00000000 +2022-01-24,GBP,PLN,5.41288224 +2022-01-24,GBP,EUR,1.19519543 +2022-01-24,GBP,ZAR,20.45660729 +2022-01-24,GBP,AUD,1.88600158 +2022-01-24,GBP,NZD,2.01659377 +2022-01-24,GBP,USD,1.35544686 +2022-01-24,GBP,CAD,1.70288375 +2022-01-24,GBP,CHF,1.23697949 +2022-01-25,USD,EUR,0.88305699 +2022-01-25,AUD,CAD,0.90326294 +2022-01-25,AUD,USD,0.71538327 +2022-01-25,AUD,NZD,1.06711740 +2022-01-25,ZAR,CHF,0.05988550 +2022-01-25,ZAR,CAD,0.08271277 +2022-01-25,ZAR,USD,0.06550842 +2022-01-25,ZAR,NZD,0.09771710 +2022-01-25,ZAR,AUD,0.09157108 +2022-01-25,EUR,CHF,1.03522749 +2022-01-25,CAD,EUR,0.69938018 +2022-01-25,CHF,EUR,0.96597126 +2022-01-25,AUD,ZAR,10.92047839 +2022-01-25,NZD,ZAR,10.23362339 +2022-01-25,USD,ZAR,15.26521324 +2022-01-25,CAD,ZAR,12.09003156 +2022-01-25,CHF,ZAR,16.69853303 +2022-01-25,NZD,AUD,0.93710401 +2022-01-25,USD,AUD,1.39785209 +2022-01-25,CAD,AUD,1.10709734 +2022-01-25,CHF,AUD,1.52910284 +2022-01-25,USD,NZD,1.49167230 +2022-01-25,CAD,NZD,1.18140283 +2022-01-25,CHF,NZD,1.63173223 +2022-01-25,CAD,USD,0.79199892 +2022-01-25,CHF,USD,1.09389458 +2022-01-25,CHF,CAD,1.38118191 +2022-01-25,GBP,PLN,5.43747663 +2022-01-25,GBP,EUR,1.19101198 +2022-01-25,GBP,ZAR,20.58876350 +2022-01-25,GBP,AUD,1.88533539 +2022-01-25,GBP,NZD,2.01187420 +2022-01-25,GBP,USD,1.34873740 +2022-01-25,GBP,CAD,1.70295358 +2022-01-25,GBP,CHF,1.23296834 +2022-01-25,PLN,EUR,0.21903763 +2022-01-25,PLN,ZAR,3.78645554 +2022-01-25,PLN,AUD,0.34672984 +2022-01-25,PLN,NZD,0.37000144 +2022-01-25,PLN,USD,0.24804472 +2022-01-25,PLN,CAD,0.31318821 +2022-01-25,PLN,CHF,0.22675377 +2022-01-25,EUR,ZAR,17.28678113 +2022-01-25,EUR,AUD,1.58296929 +2022-01-25,EUR,NZD,1.68921407 +2022-01-25,EUR,USD,1.13242974 +2022-01-25,GBP,GBP,1.00000000 +2022-01-25,PLN,PLN,1.00000000 +2022-01-25,EUR,EUR,1.00000000 +2022-01-25,ZAR,ZAR,1.00000000 +2022-01-25,AUD,AUD,1.00000000 +2022-01-25,NZD,NZD,1.00000000 +2022-01-25,USD,USD,1.00000000 +2022-01-25,CAD,CAD,1.00000000 +2022-01-25,EUR,CAD,1.42983749 +2022-01-25,CHF,CHF,1.00000000 +2022-01-25,CAD,CHF,0.72401759 +2022-01-25,USD,CHF,0.91416487 +2022-01-25,USD,CAD,1.26262799 +2022-01-25,NZD,CHF,0.61284565 +2022-01-25,NZD,CAD,0.84645133 +2022-01-25,NZD,USD,0.67038853 +2022-01-25,AUD,CHF,0.65397825 +2022-01-25,PLN,GBP,0.18390884 +2022-01-25,EUR,GBP,0.83962212 +2022-01-25,ZAR,GBP,0.04857018 +2022-01-25,AUD,GBP,0.53040961 +2022-01-25,NZD,GBP,0.49704897 +2022-01-25,USD,GBP,0.74143417 +2022-01-25,CAD,GBP,0.58721507 +2022-01-25,CHF,GBP,0.81105083 +2022-01-25,EUR,PLN,4.56542558 +2022-01-25,ZAR,PLN,0.26409923 +2022-01-25,AUD,PLN,2.88408981 +2022-01-25,NZD,PLN,2.70269218 +2022-01-25,USD,PLN,4.03153109 +2022-01-25,CAD,PLN,3.19296822 +2022-01-25,CHF,PLN,4.41007001 +2022-01-25,ZAR,EUR,0.05784767 +2022-01-25,AUD,EUR,0.63172419 +2022-01-25,NZD,EUR,0.59199128 +2022-01-26,PLN,NZD,0.36869202 +2022-01-26,CHF,CAD,1.37463622 +2022-01-26,CHF,USD,1.08941851 +2022-01-26,CAD,USD,0.79251405 +2022-01-26,CHF,NZD,1.62837934 +2022-01-26,CAD,NZD,1.18458928 +2022-01-26,USD,NZD,1.49472340 +2022-01-26,CHF,AUD,1.52197636 +2022-01-26,CAD,AUD,1.10718482 +2022-01-26,USD,AUD,1.39705389 +2022-01-26,NZD,AUD,0.93465714 +2022-01-26,CHF,ZAR,16.62033471 +2022-01-26,CAD,ZAR,12.09071567 +2022-01-26,USD,ZAR,15.25615387 +2022-01-26,NZD,ZAR,10.20667288 +2022-01-26,AUD,ZAR,10.92023272 +2022-01-26,CHF,EUR,0.96378071 +2022-01-26,CAD,EUR,0.70111692 +2022-01-26,USD,EUR,0.88467444 +2022-01-26,NZD,EUR,0.59186499 +2022-01-26,AUD,EUR,0.63324289 +2022-01-26,ZAR,EUR,0.05798804 +2022-01-26,CHF,PLN,4.41663847 +2022-01-26,CAD,PLN,3.21295071 +2022-01-26,USD,PLN,4.05412467 +2022-01-26,NZD,PLN,2.71229087 +2022-01-26,AUD,PLN,2.90190996 +2022-01-26,ZAR,PLN,0.26573701 +2022-01-26,EUR,PLN,4.58261749 +2022-01-26,CHF,GBP,0.80639444 +2022-01-26,CAD,GBP,0.58662388 +2022-01-26,USD,GBP,0.74020629 +2022-01-26,NZD,GBP,0.49521289 +2022-01-26,AUD,GBP,0.52983374 +2022-01-26,ZAR,GBP,0.04851854 +2022-01-26,EUR,GBP,0.83669909 +2022-01-26,PLN,GBP,0.18258104 +2022-01-26,CHF,CHF,1.00000000 +2022-01-26,CAD,CAD,1.00000000 +2022-01-26,USD,USD,1.00000000 +2022-01-26,NZD,NZD,1.00000000 +2022-01-26,AUD,AUD,1.00000000 +2022-01-26,ZAR,ZAR,1.00000000 +2022-01-26,EUR,EUR,1.00000000 +2022-01-26,PLN,PLN,1.00000000 +2022-01-26,GBP,GBP,1.00000000 +2022-01-26,GBP,PLN,5.47701994 +2022-01-26,GBP,EUR,1.19517281 +2022-01-26,GBP,ZAR,20.61067788 +2022-01-26,GBP,AUD,1.88738451 +2022-01-26,GBP,NZD,2.01933354 +2022-01-26,GBP,USD,1.35097474 +2022-01-26,GBP,CAD,1.70466977 +2022-01-26,GBP,CHF,1.24008792 +2022-01-26,PLN,EUR,0.21821590 +2022-01-26,PLN,ZAR,3.76311902 +2022-01-26,PLN,AUD,0.34460063 +2022-01-26,PLN,USD,0.24666237 +2022-01-26,PLN,CAD,0.31124038 +2022-01-26,PLN,CHF,0.22641654 +2022-01-26,EUR,ZAR,17.24493532 +2022-01-26,EUR,AUD,1.57917289 +2022-01-26,EUR,NZD,1.68957452 +2022-01-26,EUR,USD,1.13035932 +2022-01-26,EUR,CAD,1.42629564 +2022-01-26,EUR,CHF,1.03758043 +2022-01-26,ZAR,AUD,0.09157314 +2022-01-26,ZAR,NZD,0.09797512 +2022-01-26,ZAR,USD,0.06554732 +2022-01-26,ZAR,CAD,0.08270809 +2022-01-26,ZAR,CHF,0.06016726 +2022-01-26,AUD,NZD,1.06991105 +2022-01-26,AUD,USD,0.71579200 +2022-01-26,AUD,CAD,0.90319157 +2022-01-26,AUD,CHF,0.65704043 +2022-01-26,NZD,USD,0.66902010 +2022-01-26,NZD,CAD,0.84417445 +2022-01-26,NZD,CHF,0.61410752 +2022-01-26,USD,CAD,1.26180729 +2022-01-26,USD,CHF,0.91792088 +2022-01-26,CAD,CHF,0.72746519 +2022-01-27,PLN,ZAR,3.75732875 +2022-01-27,PLN,EUR,0.21809786 +2022-01-27,GBP,CHF,1.24441631 +2022-01-27,GBP,CAD,1.70465525 +2022-01-27,GBP,USD,1.34670772 +2022-01-27,GBP,NZD,2.02203995 +2022-01-27,GBP,AUD,1.89112332 +2022-01-27,GBP,ZAR,20.63987245 +2022-01-27,GBP,EUR,1.19806180 +2022-01-27,GBP,PLN,5.49323038 +2022-01-27,USD,EUR,0.88962274 +2022-01-27,CAD,EUR,0.70281765 +2022-01-27,CHF,EUR,0.96275000 +2022-01-27,AUD,ZAR,10.91408043 +2022-01-27,NZD,ZAR,10.20745009 +2022-01-27,USD,ZAR,15.32617080 +2022-01-27,CAD,ZAR,12.10794475 +2022-01-27,CHF,ZAR,16.58598690 +2022-01-27,NZD,AUD,0.93525517 +2022-01-27,GBP,GBP,1.00000000 +2022-01-27,PLN,PLN,1.00000000 +2022-01-27,EUR,EUR,1.00000000 +2022-01-27,ZAR,ZAR,1.00000000 +2022-01-27,AUD,AUD,1.00000000 +2022-01-27,NZD,NZD,1.00000000 +2022-01-27,USD,USD,1.00000000 +2022-01-27,CAD,CAD,1.00000000 +2022-01-27,CHF,CHF,1.00000000 +2022-01-27,PLN,GBP,0.18204225 +2022-01-27,EUR,GBP,0.83468148 +2022-01-27,ZAR,GBP,0.04844991 +2022-01-27,AUD,GBP,0.52878625 +2022-01-27,NZD,GBP,0.49455007 +2022-01-27,USD,GBP,0.74255162 +2022-01-27,CAD,GBP,0.58662888 +2022-01-27,CHF,GBP,0.80358960 +2022-01-27,EUR,PLN,4.58509772 +2022-01-27,ZAR,PLN,0.26614653 +2022-01-27,AUD,PLN,2.90474465 +2022-01-27,NZD,PLN,2.71667744 +2022-01-27,USD,PLN,4.07900710 +2022-01-27,CAD,PLN,3.22248760 +2022-01-27,CHF,PLN,4.41430280 +2022-01-27,ZAR,EUR,0.05804599 +2022-01-27,AUD,EUR,0.63351860 +2022-01-27,NZD,EUR,0.59250155 +2022-01-27,USD,AUD,1.40425668 +2022-01-27,CAD,AUD,1.10938755 +2022-01-27,CHF,AUD,1.51968702 +2022-01-27,USD,NZD,1.50146904 +2022-01-27,CAD,NZD,1.18618704 +2022-01-27,CHF,NZD,1.62489028 +2022-01-27,CAD,USD,0.79001764 +2022-01-27,CHF,USD,1.08220031 +2022-01-27,CHF,CAD,1.36984322 +2022-01-27,CAD,CHF,0.73001055 +2022-01-27,USD,CHF,0.92404335 +2022-01-27,USD,CAD,1.26579452 +2022-01-27,NZD,CHF,0.61542617 +2022-01-27,NZD,CAD,0.84303737 +2022-01-27,NZD,USD,0.66601440 +2022-01-27,AUD,CHF,0.65803023 +2022-01-27,AUD,CAD,0.90139825 +2022-01-27,AUD,USD,0.71212052 +2022-01-27,AUD,NZD,1.06922691 +2022-01-27,ZAR,CHF,0.06029186 +2022-01-27,ZAR,CAD,0.08259040 +2022-01-27,ZAR,USD,0.06524787 +2022-01-27,ZAR,NZD,0.09796766 +2022-01-27,ZAR,AUD,0.09162476 +2022-01-27,EUR,CHF,1.03869125 +2022-01-27,EUR,CAD,1.42284417 +2022-01-27,EUR,USD,1.12407199 +2022-01-27,EUR,NZD,1.68775930 +2022-01-27,EUR,AUD,1.57848562 +2022-01-27,EUR,ZAR,17.22771933 +2022-01-27,PLN,CHF,0.22653634 +2022-01-27,PLN,CAD,0.31031927 +2022-01-27,PLN,USD,0.24515770 +2022-01-27,PLN,NZD,0.36809670 +2022-01-27,PLN,AUD,0.34426434 +2022-01-28,GBP,EUR,1.20129228 +2022-01-28,PLN,GBP,0.18252027 +2022-01-28,EUR,GBP,0.83243688 +2022-01-28,ZAR,GBP,0.04830469 +2022-01-28,AUD,GBP,0.52553158 +2022-01-28,NZD,GBP,0.49179088 +2022-01-28,USD,GBP,0.74700886 +2022-01-28,CAD,GBP,0.58601625 +2022-01-28,CHF,GBP,0.80227520 +2022-01-28,EUR,PLN,4.56079124 +2022-01-28,ZAR,PLN,0.26465385 +2022-01-28,AUD,PLN,2.87930520 +2022-01-28,NZD,PLN,2.69444525 +2022-01-28,USD,PLN,4.09274454 +2022-01-28,CAD,PLN,3.21069124 +2022-01-28,CHF,PLN,4.39554025 +2022-01-28,ZAR,EUR,0.05802806 +2022-01-28,AUD,EUR,0.63131703 +2022-01-28,NZD,EUR,0.59078459 +2022-01-28,USD,EUR,0.89737598 +2022-01-28,CAD,EUR,0.70397679 +2022-01-28,CHF,EUR,0.96376701 +2022-01-28,AUD,ZAR,10.87951406 +2022-01-28,NZD,ZAR,10.18101644 +2022-01-28,USD,ZAR,15.46451937 +2022-01-28,CAD,ZAR,12.13166300 +2022-01-28,CHF,ZAR,16.60863885 +2022-01-28,NZD,AUD,0.93579702 +2022-01-28,USD,AUD,1.42143479 +2022-01-28,CAD,AUD,1.11509236 +2022-01-28,CHF,AUD,1.52659753 +2022-01-28,USD,NZD,1.51895629 +2022-01-28,CAD,NZD,1.19159640 +2022-01-28,CHF,NZD,1.63133401 +2022-01-28,CAD,USD,0.78448366 +2022-01-28,CHF,USD,1.07398351 +2022-01-28,CHF,CAD,1.36903235 +2022-01-28,CHF,CHF,1.00000000 +2022-01-28,CAD,CAD,1.00000000 +2022-01-28,USD,USD,1.00000000 +2022-01-28,NZD,NZD,1.00000000 +2022-01-28,AUD,AUD,1.00000000 +2022-01-28,ZAR,ZAR,1.00000000 +2022-01-28,EUR,EUR,1.00000000 +2022-01-28,PLN,PLN,1.00000000 +2022-01-28,GBP,GBP,1.00000000 +2022-01-28,CAD,CHF,0.73044293 +2022-01-28,USD,CHF,0.93111299 +2022-01-28,USD,CAD,1.27472381 +2022-01-28,NZD,CHF,0.61299525 +2022-01-28,NZD,CAD,0.83921032 +2022-01-28,NZD,USD,0.65834679 +2022-01-28,AUD,CHF,0.65505150 +2022-01-28,AUD,CAD,0.89678670 +2022-01-28,AUD,USD,0.70351451 +2022-01-28,AUD,NZD,1.06860780 +2022-01-28,ZAR,CHF,0.06020963 +2022-01-28,ZAR,CAD,0.08242893 +2022-01-28,ZAR,USD,0.06466415 +2022-01-28,ZAR,NZD,0.09822202 +2022-01-28,ZAR,AUD,0.09191587 +2022-01-28,EUR,CHF,1.03759518 +2022-01-28,EUR,CAD,1.42050137 +2022-01-28,EUR,USD,1.11436012 +2022-01-28,EUR,NZD,1.69266432 +2022-01-28,EUR,AUD,1.58399023 +2022-01-28,EUR,ZAR,17.23304350 +2022-01-28,PLN,CHF,0.22750332 +2022-01-28,PLN,CAD,0.31145941 +2022-01-28,PLN,USD,0.24433482 +2022-01-28,PLN,NZD,0.37113391 +2022-01-28,PLN,AUD,0.34730601 +2022-01-28,PLN,ZAR,3.77852051 +2022-01-28,PLN,EUR,0.21926020 +2022-01-28,GBP,CHF,1.24645508 +2022-01-28,GBP,CAD,1.70643733 +2022-01-28,GBP,USD,1.33867221 +2022-01-28,GBP,NZD,2.03338458 +2022-01-28,GBP,AUD,1.90283523 +2022-01-28,GBP,ZAR,20.70192213 +2022-01-28,GBP,PLN,5.47884339 +2022-01-29,CHF,AUD,1.53794987 +2022-01-29,PLN,GBP,0.18156691 +2022-01-29,EUR,GBP,0.83220039 +2022-01-29,ZAR,GBP,0.04785656 +2022-01-29,AUD,GBP,0.52124479 +2022-01-29,NZD,GBP,0.48842184 +2022-01-29,USD,GBP,0.74646932 +2022-01-29,CAD,GBP,0.58406242 +2022-01-29,CHF,GBP,0.80164836 +2022-01-29,EUR,PLN,4.58343644 +2022-01-29,ZAR,PLN,0.26357532 +2022-01-29,AUD,PLN,2.87081375 +2022-01-29,NZD,PLN,2.69003764 +2022-01-29,USD,PLN,4.11126294 +2022-01-29,CAD,PLN,3.21678886 +2022-01-29,CHF,PLN,4.41516757 +2022-01-29,ZAR,EUR,0.05750605 +2022-01-29,AUD,EUR,0.62634529 +2022-01-29,NZD,EUR,0.58690412 +2022-01-29,USD,EUR,0.89698266 +2022-01-29,CAD,EUR,0.70182906 +2022-01-29,CHF,EUR,0.96328765 +2022-01-29,AUD,ZAR,10.89181530 +2022-01-29,NZD,ZAR,10.20595411 +2022-01-29,USD,ZAR,15.59805679 +2022-01-29,CAD,ZAR,12.20443900 +2022-01-29,CHF,ZAR,16.75106692 +2022-01-29,NZD,AUD,0.93702967 +2022-01-29,USD,AUD,1.43208975 +2022-01-29,CAD,AUD,1.12051463 +2022-01-29,CHF,CHF,1.00000000 +2022-01-29,USD,NZD,1.52832914 +2022-01-29,CAD,NZD,1.19581554 +2022-01-29,CHF,NZD,1.64130328 +2022-01-29,CAD,USD,0.78243325 +2022-01-29,CHF,USD,1.07392003 +2022-01-29,CHF,CAD,1.37253884 +2022-01-29,GBP,PLN,5.50761137 +2022-01-29,GBP,EUR,1.20163366 +2022-01-29,GBP,ZAR,20.89577801 +2022-01-29,GBP,AUD,1.91848439 +2022-01-29,GBP,NZD,2.04741051 +2022-01-29,GBP,USD,1.33963978 +2022-01-29,GBP,CAD,1.71214577 +2022-01-29,GBP,CHF,1.24742973 +2022-01-29,PLN,EUR,0.21817691 +2022-01-29,PLN,ZAR,3.79398193 +2022-01-29,PLN,AUD,0.34833329 +2022-01-29,PLN,NZD,0.37174201 +2022-01-29,PLN,USD,0.24323426 +2022-01-29,PLN,CAD,0.31086902 +2022-01-29,PLN,CHF,0.22649197 +2022-01-29,EUR,ZAR,17.38947464 +2022-01-29,EUR,AUD,1.59656346 +2022-01-29,EUR,NZD,1.70385583 +2022-01-29,EUR,USD,1.11484875 +2022-01-29,EUR,CAD,1.42484838 +2022-01-29,EUR,CHF,1.03811151 +2022-01-29,ZAR,AUD,0.09181206 +2022-01-29,ZAR,NZD,0.09798202 +2022-01-29,ZAR,USD,0.06411055 +2022-01-29,ZAR,CAD,0.08193740 +2022-01-29,ZAR,CHF,0.05969769 +2022-01-29,AUD,NZD,1.06720207 +2022-01-29,AUD,USD,0.69828026 +2022-01-29,AUD,CAD,0.89244707 +2022-01-29,AUD,CHF,0.65021625 +2022-01-29,NZD,USD,0.65430932 +2022-01-29,NZD,CAD,0.83624938 +2022-01-29,NZD,CHF,0.60927192 +2022-01-29,USD,CAD,1.27806429 +2022-01-29,USD,CHF,0.93116803 +2022-01-29,CAD,CHF,0.72857683 +2022-01-29,GBP,GBP,1.00000000 +2022-01-29,PLN,PLN,1.00000000 +2022-01-29,EUR,EUR,1.00000000 +2022-01-29,ZAR,ZAR,1.00000000 +2022-01-29,AUD,AUD,1.00000000 +2022-01-29,NZD,NZD,1.00000000 +2022-01-29,USD,USD,1.00000000 +2022-01-29,CAD,CAD,1.00000000 +2022-01-30,PLN,ZAR,3.79254987 +2022-01-30,PLN,EUR,0.21835077 +2022-01-30,GBP,CHF,1.24741050 +2022-01-30,GBP,CAD,1.71042208 +2022-01-30,GBP,USD,1.34012137 +2022-01-30,GBP,NZD,2.04755258 +2022-01-30,GBP,AUD,1.91596513 +2022-01-30,GBP,ZAR,20.87592556 +2022-01-30,GBP,EUR,1.20190232 +2022-01-30,GBP,PLN,5.50445644 +2022-01-30,CHF,CAD,1.37117820 +2022-01-30,CHF,USD,1.07432266 +2022-01-30,CAD,USD,0.78350331 +2022-01-30,CHF,NZD,1.64144248 +2022-01-30,CAD,NZD,1.19710368 +2022-01-30,USD,NZD,1.52788594 +2022-01-30,CHF,AUD,1.53595399 +2022-01-30,CAD,AUD,1.12017095 +2022-01-30,USD,AUD,1.42969523 +2022-01-30,NZD,AUD,0.93573428 +2022-01-30,CHF,ZAR,16.73541015 +2022-01-30,CAD,ZAR,12.20513165 +2022-01-30,USD,ZAR,15.57763911 +2022-01-30,NZD,ZAR,10.19555066 +2022-01-30,AUD,ZAR,10.89577548 +2022-01-30,CHF,EUR,0.96351788 +2022-01-30,CAD,EUR,0.70269341 +2022-01-30,USD,EUR,0.89686080 +2022-01-30,NZD,EUR,0.58699461 +2022-01-30,AUD,EUR,0.62730908 +2022-01-30,ZAR,EUR,0.05757361 +2022-01-30,CHF,PLN,4.41270649 +2022-01-30,CAD,PLN,3.21818599 +2022-01-30,USD,PLN,4.10743135 +2022-01-30,NZD,PLN,2.68831022 +2022-01-30,AUD,PLN,2.87294190 +2022-01-30,ZAR,PLN,0.26367485 +2022-01-30,GBP,GBP,1.00000000 +2022-01-30,PLN,PLN,1.00000000 +2022-01-30,EUR,EUR,1.00000000 +2022-01-30,ZAR,ZAR,1.00000000 +2022-01-30,AUD,AUD,1.00000000 +2022-01-30,NZD,NZD,1.00000000 +2022-01-30,USD,USD,1.00000000 +2022-01-30,CAD,CAD,1.00000000 +2022-01-30,CHF,CHF,1.00000000 +2022-01-30,PLN,GBP,0.18167098 +2022-01-30,EUR,GBP,0.83201437 +2022-01-30,ZAR,GBP,0.04790207 +2022-01-30,AUD,GBP,0.52193017 +2022-01-30,NZD,GBP,0.48838795 +2022-01-30,USD,GBP,0.74620107 +2022-01-30,CAD,GBP,0.58465101 +2022-01-30,CHF,GBP,0.80166072 +2022-01-30,EUR,PLN,4.57978692 +2022-01-30,CAD,CHF,0.72929981 +2022-01-30,USD,CHF,0.93081905 +2022-01-30,USD,CAD,1.27631879 +2022-01-30,NZD,CHF,0.60922025 +2022-01-30,NZD,CAD,0.83534953 +2022-01-30,NZD,USD,0.65449912 +2022-01-30,AUD,CHF,0.65106117 +2022-01-30,AUD,CAD,0.89272088 +2022-01-30,AUD,USD,0.69944977 +2022-01-30,AUD,NZD,1.06867946 +2022-01-30,ZAR,CHF,0.05975354 +2022-01-30,ZAR,CAD,0.08193275 +2022-01-30,ZAR,USD,0.06419458 +2022-01-30,ZAR,NZD,0.09808200 +2022-01-30,ZAR,AUD,0.09177869 +2022-01-30,EUR,CHF,1.03786346 +2022-01-30,EUR,CAD,1.42309575 +2022-01-30,EUR,USD,1.11500023 +2022-01-30,EUR,NZD,1.70359317 +2022-01-30,EUR,AUD,1.59411051 +2022-01-30,EUR,ZAR,17.36907002 +2022-01-30,PLN,CHF,0.22661829 +2022-01-30,PLN,CAD,0.31073406 +2022-01-30,PLN,USD,0.24346116 +2022-01-30,PLN,NZD,0.37198088 +2022-01-30,PLN,AUD,0.34807526 +2022-01-31,USD,CHF,0.93144908 +2022-01-31,CHF,CAD,1.37026465 +2022-01-31,CHF,USD,1.07359599 +2022-01-31,CAD,USD,0.78349535 +2022-01-31,CHF,NZD,1.63903180 +2022-01-31,CAD,NZD,1.19614252 +2022-01-31,USD,NZD,1.52667467 +2022-01-31,CHF,AUD,1.53479835 +2022-01-31,CAD,AUD,1.12007439 +2022-01-31,USD,AUD,1.42958652 +2022-01-31,NZD,AUD,0.93640547 +2022-01-31,CHF,ZAR,16.76171116 +2022-01-31,CAD,ZAR,12.23246378 +2022-01-31,USD,ZAR,15.61268062 +2022-01-31,NZD,ZAR,10.22659370 +2022-01-31,AUD,ZAR,10.92111645 +2022-01-31,CHF,EUR,0.96280375 +2022-01-31,CAD,EUR,0.70264072 +2022-01-31,USD,EUR,0.89680267 +2022-01-31,NZD,EUR,0.58742225 +2022-01-31,AUD,EUR,0.62731612 +2022-01-31,ZAR,EUR,0.05744066 +2022-01-31,CHF,PLN,4.41304728 +2022-01-31,CAD,PLN,3.22058028 +2022-01-31,USD,PLN,4.11052883 +2022-01-31,NZD,PLN,2.69247204 +2022-01-31,AUD,PLN,2.87532708 +2022-01-31,ZAR,PLN,0.26328142 +2022-01-31,EUR,PLN,4.58353770 +2022-01-31,CHF,GBP,0.80116434 +2022-01-31,CAD,GBP,0.58467854 +2022-01-31,USD,GBP,0.74624379 +2022-01-31,NZD,GBP,0.48880341 +2022-01-31,AUD,GBP,0.52199973 +2022-01-31,ZAR,GBP,0.04779729 +2022-01-31,EUR,GBP,0.83211593 +2022-01-31,PLN,GBP,0.18154447 +2022-01-31,GBP,GBP,1.00000000 +2022-01-31,PLN,PLN,1.00000000 +2022-01-31,EUR,EUR,1.00000000 +2022-01-31,ZAR,ZAR,1.00000000 +2022-01-31,AUD,AUD,1.00000000 +2022-01-31,NZD,NZD,1.00000000 +2022-01-31,USD,USD,1.00000000 +2022-01-31,CAD,CAD,1.00000000 +2022-01-31,CHF,CHF,1.00000000 +2022-01-31,GBP,PLN,5.50829222 +2022-01-31,GBP,EUR,1.20175563 +2022-01-31,GBP,ZAR,20.92169026 +2022-01-31,GBP,AUD,1.91570979 +2022-01-31,GBP,NZD,2.04581224 +2022-01-31,GBP,USD,1.34004466 +2022-01-31,GBP,CAD,1.71034156 +2022-01-31,GBP,CHF,1.24818337 +2022-01-31,PLN,EUR,0.21817209 +2022-01-31,PLN,ZAR,3.79821720 +2022-01-31,PLN,AUD,0.34778652 +2022-01-31,PLN,NZD,0.37140590 +2022-01-31,PLN,USD,0.24327770 +2022-01-31,PLN,CAD,0.31050305 +2022-01-31,PLN,CHF,0.22660079 +2022-01-31,EUR,ZAR,17.40927169 +2022-01-31,EUR,AUD,1.59409263 +2022-01-31,EUR,NZD,1.70235295 +2022-01-31,EUR,USD,1.11507251 +2022-01-31,EUR,CAD,1.42320245 +2022-01-31,EUR,CHF,1.03863326 +2022-01-31,ZAR,AUD,0.09156573 +2022-01-31,ZAR,NZD,0.09778427 +2022-01-31,ZAR,USD,0.06405050 +2022-01-31,ZAR,CAD,0.08174968 +2022-01-31,ZAR,CHF,0.05965978 +2022-01-31,AUD,NZD,1.06791345 +2022-01-31,AUD,USD,0.69950296 +2022-01-31,AUD,CAD,0.89279784 +2022-01-31,AUD,CHF,0.65155139 +2022-01-31,NZD,USD,0.65501840 +2022-01-31,NZD,CAD,0.83602078 +2022-01-31,NZD,CHF,0.61011629 +2022-01-31,USD,CAD,1.27633176 +2022-01-31,CAD,CHF,0.72978603 +2022-02-01,GBP,PLN,5.48617444 +2022-02-01,EUR,GBP,0.83516345 +2022-02-01,ZAR,GBP,0.04835623 +2022-02-01,AUD,GBP,0.52569765 +2022-02-01,NZD,GBP,0.48919599 +2022-02-01,USD,GBP,0.74373973 +2022-02-01,CAD,GBP,0.58486134 +2022-02-01,EUR,USD,1.12292436 +2022-02-01,CHF,GBP,0.80220631 +2022-02-01,EUR,PLN,4.58185236 +2022-02-01,ZAR,PLN,0.26529073 +2022-02-01,AUD,PLN,2.88406902 +2022-02-01,NZD,PLN,2.68381452 +2022-02-01,USD,PLN,4.08028583 +2022-02-01,CAD,PLN,3.20865135 +2022-02-01,CHF,PLN,4.40104370 +2022-02-01,ZAR,EUR,0.05790032 +2022-02-01,AUD,EUR,0.62945480 +2022-02-01,NZD,EUR,0.58574880 +2022-02-01,EUR,NZD,1.70721646 +2022-02-01,EUR,AUD,1.58867642 +2022-02-01,EUR,ZAR,17.27106094 +2022-02-01,PLN,CHF,0.22721883 +2022-02-01,PLN,CAD,0.31165742 +2022-02-01,PLN,USD,0.24508087 +2022-02-01,PLN,NZD,0.37260399 +2022-02-01,PLN,AUD,0.34673234 +2022-02-01,PLN,ZAR,3.76944944 +2022-02-01,CHF,CAD,1.37161795 +2022-02-01,CHF,USD,1.07861162 +2022-02-01,CAD,USD,0.78637905 +2022-02-01,CHF,NZD,1.63984646 +2022-02-01,CAD,NZD,1.19555627 +2022-02-01,USD,NZD,1.52033078 +2022-02-01,CHF,AUD,1.52598422 +2022-02-01,CAD,AUD,1.11254319 +2022-02-01,USD,AUD,1.41476708 +2022-02-01,EUR,CAD,1.42796831 +2022-02-01,EUR,CHF,1.04108313 +2022-02-01,ZAR,AUD,0.09198488 +2022-02-01,ZAR,NZD,0.09884838 +2022-02-01,ZAR,USD,0.06501768 +2022-02-01,ZAR,CAD,0.08267983 +2022-02-01,ZAR,CHF,0.06027905 +2022-02-01,AUD,NZD,1.07461560 +2022-02-01,AUD,USD,0.70683013 +2022-02-01,NZD,AUD,0.93056531 +2022-02-01,CHF,ZAR,16.58951161 +2022-02-01,CAD,ZAR,12.09484828 +2022-02-01,USD,ZAR,15.38043191 +2022-02-01,NZD,ZAR,10.11650368 +2022-02-01,AUD,ZAR,10.87135190 +2022-02-01,CHF,EUR,0.96053809 +2022-02-01,CAD,EUR,0.70029565 +2022-02-01,USD,EUR,0.89053193 +2022-02-01,GBP,GBP,1.00000000 +2022-02-01,PLN,PLN,1.00000000 +2022-02-01,EUR,EUR,1.00000000 +2022-02-01,ZAR,ZAR,1.00000000 +2022-02-01,AUD,AUD,1.00000000 +2022-02-01,NZD,NZD,1.00000000 +2022-02-01,USD,USD,1.00000000 +2022-02-01,CAD,CAD,1.00000000 +2022-02-01,CHF,CHF,1.00000000 +2022-02-01,AUD,CAD,0.89884151 +2022-02-01,AUD,CHF,0.65531477 +2022-02-01,NZD,USD,0.65775160 +2022-02-01,NZD,CAD,0.83643073 +2022-02-01,NZD,CHF,0.60981319 +2022-02-01,USD,CAD,1.27165138 +2022-02-01,USD,CHF,0.92711777 +2022-02-01,CAD,CHF,0.72906599 +2022-02-01,PLN,GBP,0.18227638 +2022-02-01,PLN,EUR,0.21825234 +2022-02-01,GBP,CHF,1.24656212 +2022-02-01,GBP,CAD,1.70980699 +2022-02-01,GBP,USD,1.34455639 +2022-02-01,GBP,NZD,2.04417046 +2022-02-01,GBP,AUD,1.90223412 +2022-02-01,GBP,ZAR,20.67985717 +2022-02-01,GBP,EUR,1.19737040 +2022-02-02,CAD,AUD,1.10462462 +2022-02-02,NZD,AUD,0.93030148 +2022-02-02,CHF,ZAR,16.57522392 +2022-02-02,CAD,ZAR,12.03018228 +2022-02-02,USD,ZAR,15.26755085 +2022-02-02,NZD,ZAR,10.13167428 +2022-02-02,AUD,ZAR,10.89074298 +2022-02-02,CHF,EUR,0.96304002 +2022-02-02,CAD,EUR,0.69896780 +2022-02-02,USD,EUR,0.88706273 +2022-02-02,NZD,EUR,0.58866223 +2022-02-02,AUD,EUR,0.63276501 +2022-02-02,ZAR,EUR,0.05810118 +2022-02-02,CHF,PLN,4.40160296 +2022-02-02,CAD,PLN,3.19465312 +2022-02-02,USD,PLN,4.05434657 +2022-02-02,NZD,PLN,2.69049817 +2022-02-02,AUD,PLN,2.89207131 +2022-02-02,ZAR,PLN,0.26555317 +2022-02-02,EUR,PLN,4.57052972 +2022-02-02,CHF,GBP,0.80276883 +2022-02-02,CAD,GBP,0.58264408 +2022-02-02,USD,GBP,0.73943585 +2022-02-02,NZD,GBP,0.49069580 +2022-02-02,AUD,GBP,0.52745890 +2022-02-02,ZAR,GBP,0.04843186 +2022-02-02,EUR,GBP,0.83357786 +2022-02-02,PLN,GBP,0.18238102 +2022-02-02,CAD,CHF,0.72579311 +2022-02-02,USD,CHF,0.92110683 +2022-02-02,USD,CAD,1.26910384 +2022-02-02,NZD,CHF,0.61125417 +2022-02-02,NZD,CAD,0.84218790 +2022-02-02,NZD,USD,0.66360834 +2022-02-02,AUD,CHF,0.65704955 +2022-02-02,AUD,CAD,0.90528491 +2022-02-02,AUD,USD,0.71332611 +2022-02-02,AUD,NZD,1.07492036 +2022-02-02,ZAR,CHF,0.06033101 +2022-02-02,ZAR,CAD,0.08312426 +2022-02-02,ZAR,USD,0.06549839 +2022-02-02,ZAR,NZD,0.09870037 +2022-02-02,ZAR,AUD,0.09182110 +2022-02-02,EUR,CHF,1.03837845 +2022-02-02,EUR,CAD,1.43068106 +2022-02-02,EUR,USD,1.12731599 +2022-02-02,EUR,NZD,1.69876706 +2022-02-02,EUR,AUD,1.58036551 +2022-02-02,EUR,ZAR,17.21135405 +2022-02-02,PLN,CHF,0.22718996 +2022-02-02,PLN,CAD,0.31302303 +2022-02-02,PLN,USD,0.24664887 +2022-02-02,PLN,NZD,0.37167838 +2022-02-02,PLN,AUD,0.34577294 +2022-02-02,PLN,ZAR,3.76572415 +2022-02-02,PLN,EUR,0.21879302 +2022-02-02,GBP,CHF,1.24568863 +2022-02-02,GBP,CAD,1.71631366 +2022-02-02,GBP,USD,1.35238236 +2022-02-02,GBP,NZD,2.03792249 +2022-02-02,GBP,AUD,1.89588231 +2022-02-02,GBP,ZAR,20.64756634 +2022-02-02,GBP,EUR,1.19964799 +2022-02-02,GBP,PLN,5.48302677 +2022-02-02,GBP,GBP,1.00000000 +2022-02-02,PLN,PLN,1.00000000 +2022-02-02,EUR,EUR,1.00000000 +2022-02-02,ZAR,ZAR,1.00000000 +2022-02-02,AUD,AUD,1.00000000 +2022-02-02,NZD,NZD,1.00000000 +2022-02-02,USD,USD,1.00000000 +2022-02-02,CAD,CAD,1.00000000 +2022-02-02,CHF,CHF,1.00000000 +2022-02-02,CHF,CAD,1.37780310 +2022-02-02,CHF,USD,1.08565040 +2022-02-02,CAD,USD,0.78795759 +2022-02-02,CHF,NZD,1.63598066 +2022-02-02,CAD,NZD,1.18738348 +2022-02-02,USD,NZD,1.50691295 +2022-02-02,CHF,AUD,1.52195523 +2022-02-02,USD,AUD,1.40188335 +2022-02-03,USD,EUR,0.88503020 +2022-02-03,CAD,EUR,0.69760357 +2022-02-03,CHF,EUR,0.96290456 +2022-02-03,AUD,ZAR,10.92284853 +2022-02-03,NZD,ZAR,10.14266366 +2022-02-03,USD,ZAR,15.33919720 +2022-02-03,CAD,ZAR,12.09074930 +2022-02-03,CHF,ZAR,16.68890185 +2022-02-03,NZD,AUD,0.92857306 +2022-02-03,USD,AUD,1.40432194 +2022-02-03,EUR,AUD,1.58675028 +2022-02-03,EUR,ZAR,17.33183382 +2022-02-03,PLN,CHF,0.22869420 +2022-02-03,PLN,CAD,0.31566737 +2022-02-03,PLN,USD,0.24881714 +2022-02-03,PLN,NZD,0.37629712 +2022-02-03,PLN,AUD,0.34941937 +2022-02-03,PLN,ZAR,3.81665503 +2022-02-03,PLN,EUR,0.22021069 +2022-02-03,GBP,CHF,1.24673335 +2022-02-03,GBP,CAD,1.72087027 +2022-02-03,GBP,USD,1.35643420 +2022-02-03,GBP,NZD,2.05139518 +2022-02-03,GBP,AUD,1.90487029 +2022-02-03,GBP,ZAR,20.80661066 +2022-02-03,GBP,EUR,1.20048524 +2022-02-03,GBP,PLN,5.45153033 +2022-02-03,ZAR,PLN,0.26200953 +2022-02-03,GBP,GBP,1.00000000 +2022-02-03,PLN,PLN,1.00000000 +2022-02-03,EUR,EUR,1.00000000 +2022-02-03,ZAR,ZAR,1.00000000 +2022-02-03,AUD,AUD,1.00000000 +2022-02-03,NZD,NZD,1.00000000 +2022-02-03,USD,USD,1.00000000 +2022-02-03,CAD,CAD,1.00000000 +2022-02-03,CHF,CHF,1.00000000 +2022-02-03,AUD,PLN,2.86189057 +2022-02-03,CHF,CAD,1.38030338 +2022-02-03,CHF,USD,1.08799062 +2022-02-03,CAD,USD,0.78822572 +2022-02-03,CHF,NZD,1.64541614 +2022-02-03,CAD,NZD,1.19206847 +2022-02-03,USD,NZD,1.51234405 +2022-02-03,CHF,AUD,1.52788909 +2022-02-03,CAD,AUD,1.10692266 +2022-02-03,EUR,USD,1.12990494 +2022-02-03,EUR,CAD,1.43347891 +2022-02-03,EUR,CHF,1.03852452 +2022-02-03,ZAR,AUD,0.09155121 +2022-02-03,EUR,NZD,1.70880500 +2022-02-03,ZAR,NZD,0.09859343 +2022-02-03,ZAR,USD,0.06519246 +2022-02-03,ZAR,CAD,0.08270786 +2022-02-03,ZAR,CHF,0.05992006 +2022-02-03,AUD,NZD,1.07692119 +2022-02-03,AUD,USD,0.71208743 +2022-02-03,AUD,CAD,0.90340548 +2022-02-03,AUD,CHF,0.65449777 +2022-02-03,NZD,USD,0.66122520 +2022-02-03,NZD,CAD,0.83887799 +2022-02-03,NZD,CHF,0.60774899 +2022-02-03,USD,CAD,1.26867213 +2022-02-03,USD,CHF,0.91912557 +2022-02-03,CAD,CHF,0.72447841 +2022-02-03,NZD,PLN,2.65747450 +2022-02-03,USD,PLN,4.01901573 +2022-02-03,CAD,PLN,3.16789157 +2022-02-03,CHF,PLN,4.37265134 +2022-02-03,ZAR,EUR,0.05769730 +2022-02-03,AUD,EUR,0.63021889 +2022-02-03,NZD,EUR,0.58520428 +2022-02-03,PLN,GBP,0.18343473 +2022-02-03,EUR,GBP,0.83299650 +2022-02-03,ZAR,GBP,0.04806165 +2022-02-03,AUD,GBP,0.52497013 +2022-02-03,NZD,GBP,0.48747312 +2022-02-03,USD,GBP,0.73722706 +2022-02-03,CAD,GBP,0.58110133 +2022-02-03,CHF,GBP,0.80209613 +2022-02-03,EUR,PLN,4.54110561 +2022-02-04,NZD,EUR,0.58297009 +2022-02-04,EUR,USD,1.14354457 +2022-02-04,EUR,CAD,1.44999926 +2022-02-04,EUR,CHF,1.05255534 +2022-02-04,ZAR,AUD,0.09171062 +2022-02-04,ZAR,NZD,0.09825643 +2022-02-04,ZAR,USD,0.06550287 +2022-02-04,ZAR,CAD,0.08305677 +2022-02-04,ZAR,CHF,0.06029096 +2022-02-04,AUD,NZD,1.07137463 +2022-02-04,AUD,USD,0.71423434 +2022-02-04,AUD,CAD,0.90563962 +2022-02-04,AUD,CHF,0.65740435 +2022-02-04,NZD,USD,0.66665228 +2022-02-04,NZD,CAD,0.84530619 +2022-02-04,NZD,CHF,0.61360828 +2022-02-04,USD,CAD,1.26798666 +2022-02-04,USD,CHF,0.92043229 +2022-02-04,CAD,CHF,0.72590061 +2022-02-04,CHF,CAD,1.37759906 +2022-02-04,CHF,USD,1.08644602 +2022-02-04,CAD,USD,0.78865183 +2022-02-04,CHF,NZD,1.62970421 +2022-02-04,CAD,NZD,1.18300329 +2022-02-04,USD,NZD,1.50003237 +2022-02-04,CHF,AUD,1.52113383 +2022-02-04,CAD,AUD,1.10419197 +2022-02-04,CHF,CHF,1.00000000 +2022-02-04,CAD,CAD,1.00000000 +2022-02-04,USD,USD,1.00000000 +2022-02-04,NZD,NZD,1.00000000 +2022-02-04,AUD,AUD,1.00000000 +2022-02-04,ZAR,ZAR,1.00000000 +2022-02-04,EUR,EUR,1.00000000 +2022-02-04,PLN,PLN,1.00000000 +2022-02-04,GBP,GBP,1.00000000 +2022-02-04,EUR,NZD,1.71535388 +2022-02-04,USD,AUD,1.40010070 +2022-02-04,NZD,AUD,0.93338032 +2022-02-04,CHF,ZAR,16.58623449 +2022-02-04,CAD,ZAR,12.03995773 +2022-02-04,USD,ZAR,15.26650664 +2022-02-04,NZD,ZAR,10.17745098 +2022-02-04,AUD,ZAR,10.90386261 +2022-02-04,CHF,EUR,0.95006881 +2022-02-04,CAD,EUR,0.68965552 +2022-02-04,USD,EUR,0.87447400 +2022-02-04,EUR,AUD,1.60107755 +2022-02-04,AUD,EUR,0.62457937 +2022-02-04,ZAR,EUR,0.05728056 +2022-02-04,CHF,PLN,4.31419804 +2022-02-04,CAD,PLN,3.13167899 +2022-02-04,USD,PLN,3.97092710 +2022-02-04,NZD,PLN,2.64722762 +2022-02-04,AUD,PLN,2.83617252 +2022-02-04,ZAR,PLN,0.26010714 +2022-02-04,EUR,PLN,4.54093219 +2022-02-04,CHF,GBP,0.79893033 +2022-02-04,CAD,GBP,0.57994401 +2022-02-04,USD,GBP,0.73536127 +2022-02-04,NZD,GBP,0.49023027 +2022-02-04,AUD,GBP,0.52522027 +2022-02-04,ZAR,GBP,0.04816828 +2022-02-04,EUR,GBP,0.84091839 +2022-02-04,PLN,GBP,0.18518629 +2022-02-04,GBP,PLN,5.39996776 +2022-02-04,GBP,EUR,1.18917604 +2022-02-04,GBP,ZAR,20.76055167 +2022-02-04,GBP,AUD,1.90396306 +2022-02-04,GBP,NZD,2.03985773 +2022-02-04,GBP,USD,1.35987580 +2022-02-04,GBP,CAD,1.72430438 +2022-02-04,GBP,CHF,1.25167360 +2022-02-04,PLN,EUR,0.22021910 +2022-02-04,PLN,ZAR,3.84456956 +2022-02-04,PLN,AUD,0.35258786 +2022-02-04,PLN,NZD,0.37775369 +2022-02-04,PLN,USD,0.25183036 +2022-02-04,PLN,CAD,0.31931753 +2022-02-04,PLN,CHF,0.23179279 +2022-02-04,EUR,ZAR,17.45792968 +2022-02-05,PLN,GBP,0.18535877 +2022-02-05,GBP,PLN,5.39494312 +2022-02-05,GBP,EUR,1.18191376 +2022-02-05,GBP,ZAR,20.92587189 +2022-02-05,GBP,AUD,1.91325863 +2022-02-05,GBP,NZD,2.03949594 +2022-02-05,GBP,USD,1.35329555 +2022-02-05,GBP,CAD,1.72827212 +2022-02-05,GBP,CHF,1.25216932 +2022-02-05,PLN,EUR,0.21907808 +2022-02-05,PLN,ZAR,3.87879379 +2022-02-05,PLN,AUD,0.35463926 +2022-02-05,PLN,NZD,0.37803845 +2022-02-05,PLN,USD,0.25084519 +2022-02-05,PLN,CAD,0.32035039 +2022-02-05,PLN,CHF,0.23210056 +2022-02-05,EUR,ZAR,17.70507508 +2022-02-05,EUR,AUD,1.61878023 +2022-02-05,EUR,NZD,1.72558778 +2022-02-05,EUR,USD,1.14500363 +2022-02-05,EUR,CAD,1.46226584 +2022-02-05,EUR,CHF,1.05944220 +2022-02-05,ZAR,AUD,0.09143029 +2022-02-05,ZAR,NZD,0.09746289 +2022-02-05,ZAR,USD,0.06467093 +2022-02-05,ZAR,CAD,0.08259021 +2022-02-05,ZAR,CHF,0.05983833 +2022-02-05,AUD,NZD,1.06598026 +2022-02-05,AUD,USD,0.70732494 +2022-02-05,AUD,CAD,0.90331338 +2022-02-05,AUD,CHF,0.65446945 +2022-02-05,NZD,USD,0.66354413 +2022-02-05,NZD,CAD,0.84740160 +2022-02-05,NZD,CHF,0.61396019 +2022-02-05,USD,CAD,1.27708402 +2022-02-05,USD,CHF,0.92527409 +2022-02-05,CAD,CHF,0.72452093 +2022-02-05,GBP,GBP,1.00000000 +2022-02-05,EUR,GBP,0.84608542 +2022-02-05,ZAR,GBP,0.04778773 +2022-02-05,AUD,GBP,0.52266849 +2022-02-05,NZD,GBP,0.49031723 +2022-02-05,USD,GBP,0.73893689 +2022-02-05,CAD,GBP,0.57861259 +2022-02-05,CHF,GBP,0.79861404 +2022-02-05,EUR,PLN,4.56458264 +2022-02-05,ZAR,PLN,0.25781211 +2022-02-05,AUD,PLN,2.81976677 +2022-02-05,NZD,PLN,2.64523357 +2022-02-05,USD,PLN,3.98652252 +2022-02-05,CAD,PLN,3.12158197 +2022-02-05,CHF,PLN,4.30847733 +2022-02-05,ZAR,EUR,0.05648098 +2022-02-05,AUD,EUR,0.61774908 +2022-02-05,NZD,EUR,0.57951268 +2022-02-05,USD,EUR,0.87335968 +2022-02-05,CAD,EUR,0.68387018 +2022-02-05,CHF,EUR,0.94389293 +2022-02-05,AUD,ZAR,10.93729441 +2022-02-05,NZD,ZAR,10.26031549 +2022-02-05,USD,ZAR,15.46289809 +2022-02-05,CAD,ZAR,12.10797260 +2022-02-05,CHF,ZAR,16.71169633 +2022-02-05,NZD,AUD,0.93810368 +2022-02-05,USD,AUD,1.41377738 +2022-02-05,CAD,AUD,1.10703552 +2022-02-05,CHF,AUD,1.52795520 +2022-02-05,USD,NZD,1.50705877 +2022-02-05,CAD,NZD,1.18007802 +2022-02-05,CHF,NZD,1.62877010 +2022-02-05,CAD,USD,0.78303384 +2022-02-05,CHF,USD,1.08076084 +2022-02-05,CHF,CAD,1.38022238 +2022-02-05,CHF,CHF,1.00000000 +2022-02-05,CAD,CAD,1.00000000 +2022-02-05,USD,USD,1.00000000 +2022-02-05,NZD,NZD,1.00000000 +2022-02-05,AUD,AUD,1.00000000 +2022-02-05,ZAR,ZAR,1.00000000 +2022-02-05,EUR,EUR,1.00000000 +2022-02-05,PLN,PLN,1.00000000 +2022-02-06,EUR,GBP,0.84586102 +2022-02-06,ZAR,GBP,0.04776900 +2022-02-06,AUD,GBP,0.52249726 +2022-02-06,NZD,GBP,0.48932116 +2022-02-06,USD,GBP,0.73879766 +2022-02-06,CAD,GBP,0.57855444 +2022-02-06,CHF,GBP,0.79829555 +2022-02-06,EUR,PLN,4.56483497 +2022-02-06,ZAR,PLN,0.25779365 +2022-02-06,CHF,CHF,1.00000000 +2022-02-06,CAD,CAD,1.00000000 +2022-02-06,USD,USD,1.00000000 +2022-02-06,NZD,NZD,1.00000000 +2022-02-06,AUD,AUD,1.00000000 +2022-02-06,ZAR,ZAR,1.00000000 +2022-02-06,EUR,EUR,1.00000000 +2022-02-06,PLN,PLN,1.00000000 +2022-02-06,GBP,GBP,1.00000000 +2022-02-06,AUD,PLN,2.81974665 +2022-02-06,NZD,PLN,2.64070613 +2022-02-06,USD,PLN,3.98704911 +2022-02-06,CAD,PLN,3.12226889 +2022-02-06,CHF,PLN,4.30813969 +2022-02-06,ZAR,EUR,0.05647382 +2022-02-06,AUD,EUR,0.61771053 +2022-02-06,NZD,EUR,0.57848884 +2022-02-06,USD,EUR,0.87342677 +2022-02-06,USD,AUD,1.41397423 +2022-02-06,NZD,AUD,0.93650474 +2022-02-06,CHF,ZAR,16.71158183 +2022-02-06,CAD,ZAR,12.11150383 +2022-02-06,USD,ZAR,15.46604769 +2022-02-06,NZD,ZAR,10.24348770 +2022-02-06,AUD,ZAR,10.93799905 +2022-02-06,CHF,EUR,0.94376681 +2022-02-06,CAD,EUR,0.68398286 +2022-02-06,PLN,GBP,0.18529936 +2022-02-06,CAD,CHF,0.72473715 +2022-02-06,USD,CHF,0.92546884 +2022-02-06,USD,CAD,1.27697172 +2022-02-06,NZD,CHF,0.61295739 +2022-02-06,NZD,CAD,0.84576510 +2022-02-06,NZD,USD,0.66232094 +2022-02-06,AUD,CHF,0.65451606 +2022-02-06,AUD,CAD,0.90310820 +2022-02-06,AUD,USD,0.70722647 +2022-02-06,AUD,NZD,1.06780026 +2022-02-06,ZAR,CHF,0.05983874 +2022-02-06,ZAR,CAD,0.08256613 +2022-02-06,ZAR,USD,0.06465776 +2022-02-06,ZAR,NZD,0.09762300 +2022-02-06,ZAR,AUD,0.09142440 +2022-02-06,EUR,CHF,1.05958378 +2022-02-06,EUR,CAD,1.46202494 +2022-02-06,EUR,USD,1.14491568 +2022-02-06,EUR,NZD,1.72864183 +2022-02-06,EUR,AUD,1.61888126 +2022-02-06,EUR,ZAR,17.70732137 +2022-02-06,PLN,CHF,0.23211875 +2022-02-06,PLN,CAD,0.32027991 +2022-02-06,PLN,USD,0.25081206 +2022-02-06,PLN,NZD,0.37868659 +2022-02-06,PLN,AUD,0.35464179 +2022-02-06,PLN,ZAR,3.87907147 +2022-02-06,PLN,EUR,0.21906597 +2022-02-06,GBP,CHF,1.25266889 +2022-02-06,GBP,CAD,1.72844582 +2022-02-06,GBP,USD,1.35355058 +2022-02-06,GBP,NZD,2.04364759 +2022-02-06,GBP,AUD,1.91388564 +2022-02-06,GBP,ZAR,20.93407893 +2022-02-06,GBP,EUR,1.18222731 +2022-02-06,GBP,PLN,5.39667266 +2022-02-06,CHF,CAD,1.37981060 +2022-02-06,CHF,USD,1.08053341 +2022-02-06,CAD,USD,0.78310270 +2022-02-06,CHF,NZD,1.63143477 +2022-02-06,CAD,NZD,1.18236139 +2022-02-06,USD,NZD,1.50984204 +2022-02-06,CHF,AUD,1.52784639 +2022-02-06,CAD,AUD,1.10728703 +2022-02-07,GBP,NZD,2.04446411 +2022-02-07,GBP,PLN,5.38794114 +2022-02-07,GBP,EUR,1.18142036 +2022-02-07,GBP,ZAR,20.90365335 +2022-02-07,GBP,AUD,1.91153920 +2022-02-07,GBP,USD,1.35321716 +2022-02-07,GBP,CAD,1.72502832 +2022-02-07,GBP,CHF,1.25222307 +2022-02-07,PLN,EUR,0.21927121 +2022-02-07,PLN,ZAR,3.87971079 +2022-02-07,PLN,AUD,0.35478101 +2022-02-07,PLN,NZD,0.37945183 +2022-02-07,PLN,USD,0.25115663 +2022-02-07,PLN,CAD,0.32016466 +2022-02-07,PLN,CHF,0.23241217 +2022-02-07,EUR,ZAR,17.69366273 +2022-02-07,EUR,AUD,1.61800090 +2022-02-07,EUR,NZD,1.73051370 +2022-02-07,EUR,USD,1.14541547 +2022-02-07,EUR,CAD,1.46013086 +2022-02-07,EUR,CHF,1.05993016 +2022-02-07,ZAR,AUD,0.09144522 +2022-02-07,ZAR,NZD,0.09780415 +2022-02-07,ZAR,USD,0.06473592 +2022-02-07,ZAR,CAD,0.08252282 +2022-02-07,ZAR,CHF,0.05990451 +2022-02-07,AUD,NZD,1.06953816 +2022-02-07,AUD,USD,0.70792017 +2022-02-07,AUD,CAD,0.90242895 +2022-02-07,AUD,CHF,0.65508626 +2022-02-07,NZD,USD,0.66189333 +2022-02-07,NZD,CAD,0.84375574 +2022-02-07,NZD,CHF,0.61249452 +2022-02-07,USD,CAD,1.27476090 +2022-02-07,USD,CHF,0.92536742 +2022-02-07,CAD,CHF,0.72591450 +2022-02-07,CHF,CAD,1.37757270 +2022-02-07,CHF,USD,1.08065183 +2022-02-07,CAD,USD,0.78446083 +2022-02-07,CHF,NZD,1.63266767 +2022-02-07,CAD,NZD,1.18517712 +2022-02-07,USD,NZD,1.51081746 +2022-02-07,CHF,AUD,1.52651652 +2022-02-07,CAD,AUD,1.10812048 +2022-02-07,USD,AUD,1.41258865 +2022-02-07,NZD,AUD,0.93498300 +2022-02-07,CHF,ZAR,16.69323395 +2022-02-07,CAD,ZAR,12.11786025 +2022-02-07,USD,ZAR,15.44737450 +2022-02-07,NZD,ZAR,10.22451501 +2022-02-07,AUD,ZAR,10.93550871 +2022-02-07,CHF,EUR,0.94345839 +2022-02-07,CAD,EUR,0.68487012 +2022-02-07,USD,EUR,0.87304566 +2022-02-07,NZD,EUR,0.57786309 +2022-02-07,AUD,EUR,0.61804663 +2022-02-07,ZAR,EUR,0.05651741 +2022-02-07,CHF,PLN,4.30270067 +2022-02-07,CAD,PLN,3.12339282 +2022-02-07,USD,PLN,3.98157914 +2022-02-07,NZD,PLN,2.63538062 +2022-02-07,AUD,PLN,2.81864015 +2022-02-07,ZAR,PLN,0.25775117 +2022-02-07,EUR,PLN,4.56056224 +2022-02-07,CHF,GBP,0.79857976 +2022-02-07,CAD,GBP,0.57970063 +2022-02-07,USD,GBP,0.73897969 +2022-02-07,NZD,GBP,0.48912573 +2022-02-07,AUD,GBP,0.52313863 +2022-02-07,ZAR,GBP,0.04783853 +2022-02-07,EUR,GBP,0.84643877 +2022-02-07,PLN,GBP,0.18559965 +2022-02-07,GBP,GBP,1.00000000 +2022-02-07,PLN,PLN,1.00000000 +2022-02-07,EUR,EUR,1.00000000 +2022-02-07,ZAR,ZAR,1.00000000 +2022-02-07,AUD,AUD,1.00000000 +2022-02-07,NZD,NZD,1.00000000 +2022-02-07,USD,USD,1.00000000 +2022-02-07,CAD,CAD,1.00000000 +2022-02-07,CHF,CHF,1.00000000 +2022-02-08,PLN,EUR,0.22052640 +2022-02-08,EUR,USD,1.14409685 +2022-02-08,EUR,NZD,1.72371337 +2022-02-08,EUR,AUD,1.60523263 +2022-02-08,EUR,ZAR,17.74056459 +2022-02-08,PLN,CHF,0.23290059 +2022-02-08,PLN,CAD,0.31957158 +2022-02-08,PLN,USD,0.25230356 +2022-02-08,PLN,NZD,0.38012431 +2022-02-08,PLN,AUD,0.35399618 +2022-02-08,CHF,CAD,1.37213727 +2022-02-08,CHF,USD,1.08331009 +2022-02-08,CAD,USD,0.78950563 +2022-02-08,CHF,NZD,1.63213113 +2022-02-08,CAD,NZD,1.18948095 +2022-02-08,USD,NZD,1.50661492 +2022-02-08,CHF,AUD,1.51994538 +2022-02-08,CAD,AUD,1.10772108 +2022-02-08,USD,AUD,1.40305660 +2022-02-08,PLN,ZAR,3.91226289 +2022-02-08,NZD,AUD,0.93126424 +2022-02-08,CHF,ZAR,16.79799338 +2022-02-08,CAD,ZAR,12.24221117 +2022-02-08,USD,ZAR,15.50617425 +2022-02-08,NZD,ZAR,10.29206196 +2022-02-08,AUD,ZAR,11.05170940 +2022-02-08,CHF,EUR,0.94686922 +2022-02-08,CAD,EUR,0.69006888 +2022-02-08,USD,EUR,0.87405188 +2022-02-08,NZD,EUR,0.58014286 +2022-02-08,AUD,EUR,0.62296267 +2022-02-08,ZAR,EUR,0.05636799 +2022-02-08,CHF,PLN,4.29367740 +2022-02-08,CAD,PLN,3.12918940 +2022-02-08,USD,PLN,3.96347955 +2022-02-08,NZD,PLN,2.63071836 +2022-02-08,AUD,PLN,2.82488924 +2022-02-08,GBP,GBP,1.00000000 +2022-02-08,PLN,PLN,1.00000000 +2022-02-08,EUR,EUR,1.00000000 +2022-02-08,ZAR,ZAR,1.00000000 +2022-02-08,AUD,AUD,1.00000000 +2022-02-08,NZD,NZD,1.00000000 +2022-02-08,USD,USD,1.00000000 +2022-02-08,CAD,CAD,1.00000000 +2022-02-08,CHF,CHF,1.00000000 +2022-02-08,ZAR,PLN,0.25560654 +2022-02-08,EUR,PLN,4.53460447 +2022-02-08,CHF,GBP,0.80025519 +2022-02-08,CAD,GBP,0.58321803 +2022-02-08,USD,GBP,0.73871295 +2022-02-08,NZD,GBP,0.49031305 +2022-02-08,AUD,GBP,0.52650260 +2022-02-08,ZAR,GBP,0.04763992 +2022-02-08,EUR,GBP,0.84515916 +2022-02-08,PLN,GBP,0.18637991 +2022-02-08,CAD,CHF,0.72879006 +2022-02-08,USD,CHF,0.92309673 +2022-02-08,USD,CAD,1.26661542 +2022-02-08,NZD,CHF,0.61269587 +2022-02-08,NZD,CAD,0.84070283 +2022-02-08,NZD,USD,0.66373961 +2022-02-08,AUD,CHF,0.65791838 +2022-02-08,AUD,CAD,0.90275433 +2022-02-08,AUD,USD,0.71272962 +2022-02-08,AUD,NZD,1.07380908 +2022-02-08,ZAR,CHF,0.05953092 +2022-02-08,ZAR,CAD,0.08168459 +2022-02-08,ZAR,USD,0.06449044 +2022-02-08,ZAR,NZD,0.09716226 +2022-02-08,ZAR,AUD,0.09048374 +2022-02-08,EUR,CHF,1.05611206 +2022-02-08,EUR,CAD,1.44913071 +2022-02-08,GBP,PLN,5.36538518 +2022-02-08,GBP,EUR,1.18320909 +2022-02-08,GBP,ZAR,20.99079731 +2022-02-08,GBP,AUD,1.89932584 +2022-02-08,GBP,NZD,2.03951334 +2022-02-08,GBP,USD,1.35370579 +2022-02-08,GBP,CAD,1.71462463 +2022-02-08,GBP,CHF,1.24960139 +2022-02-09,AUD,PLN,2.83340219 +2022-02-09,ZAR,PLN,0.25821205 +2022-02-09,EUR,PLN,4.52903043 +2022-02-09,CHF,GBP,0.79789275 +2022-02-09,CAD,GBP,0.58095662 +2022-02-09,USD,GBP,0.73818019 +2022-02-09,NZD,GBP,0.49074795 +2022-02-09,AUD,GBP,0.52740757 +2022-02-09,ZAR,GBP,0.04806342 +2022-02-09,EUR,GBP,0.84303064 +2022-02-09,PLN,GBP,0.18613932 +2022-02-09,CHF,CHF,1.00000000 +2022-02-09,CAD,CAD,1.00000000 +2022-02-09,USD,USD,1.00000000 +2022-02-09,NZD,NZD,1.00000000 +2022-02-09,AUD,AUD,1.00000000 +2022-02-09,ZAR,ZAR,1.00000000 +2022-02-09,EUR,EUR,1.00000000 +2022-02-09,PLN,PLN,1.00000000 +2022-02-09,GBP,GBP,1.00000000 +2022-02-09,GBP,PLN,5.37231993 +2022-02-09,GBP,EUR,1.18619650 +2022-02-09,GBP,ZAR,20.80584486 +2022-02-09,GBP,AUD,1.89606684 +2022-02-09,GBP,NZD,2.03770591 +2022-02-09,GBP,USD,1.35468279 +2022-02-09,GBP,CAD,1.72129892 +2022-02-09,GBP,CHF,1.25330128 +2022-02-09,PLN,EUR,0.22079781 +2022-02-09,PLN,ZAR,3.87278589 +2022-02-09,PLN,AUD,0.35293260 +2022-02-09,PLN,NZD,0.37929720 +2022-02-09,PLN,USD,0.25215974 +2022-02-09,PLN,CAD,0.32040142 +2022-02-09,PLN,CHF,0.23328865 +2022-02-09,EUR,ZAR,17.53996478 +2022-02-09,EUR,AUD,1.59844244 +2022-02-09,EUR,NZD,1.71784852 +2022-02-09,EUR,USD,1.14203911 +2022-02-09,EUR,CAD,1.45110774 +2022-02-09,EUR,CHF,1.05657139 +2022-02-09,ZAR,AUD,0.09113145 +2022-02-09,ZAR,NZD,0.09793911 +2022-02-09,ZAR,USD,0.06511068 +2022-02-09,ZAR,CAD,0.08273151 +2022-02-09,ZAR,CHF,0.06023794 +2022-02-09,AUD,NZD,1.07470152 +2022-02-09,AUD,USD,0.71446996 +2022-02-09,AUD,CAD,0.90782608 +2022-02-09,AUD,CHF,0.66100058 +2022-02-09,NZD,USD,0.66480781 +2022-02-09,NZD,CAD,0.84472392 +2022-02-09,NZD,CHF,0.61505504 +2022-02-09,USD,CAD,1.27062876 +2022-02-09,USD,CHF,0.92516218 +2022-02-09,CAD,CHF,0.72811368 +2022-02-09,CHF,CAD,1.37341191 +2022-02-09,CHF,USD,1.08089157 +2022-02-09,CAD,USD,0.78701194 +2022-02-09,CHF,NZD,1.62587075 +2022-02-09,CAD,NZD,1.18381873 +2022-02-09,USD,NZD,1.50419412 +2022-02-09,CHF,AUD,1.51285798 +2022-02-09,CAD,AUD,1.10153258 +2022-02-09,USD,AUD,1.39963897 +2022-02-09,NZD,AUD,0.93049091 +2022-02-09,CHF,ZAR,16.60083330 +2022-02-09,CAD,ZAR,12.08729298 +2022-02-09,USD,ZAR,15.35846347 +2022-02-09,NZD,ZAR,10.21042564 +2022-02-09,AUD,ZAR,10.97316020 +2022-02-09,CHF,EUR,0.94645758 +2022-02-09,CAD,EUR,0.68912871 +2022-02-09,USD,EUR,0.87562676 +2022-02-09,NZD,EUR,0.58212350 +2022-02-09,AUD,EUR,0.62560901 +2022-02-09,ZAR,EUR,0.05701266 +2022-02-09,CHF,PLN,4.28653516 +2022-02-09,CAD,PLN,3.12108479 +2022-02-09,USD,PLN,3.96574013 +2022-02-09,NZD,PLN,2.63645500 +2022-02-10,AUD,PLN,2.82482987 +2022-02-10,ZAR,PLN,0.25867753 +2022-02-10,EUR,PLN,4.49539606 +2022-02-10,CHF,GBP,0.79947886 +2022-02-10,CAD,GBP,0.58290489 +2022-02-10,USD,GBP,0.73891686 +2022-02-10,NZD,GBP,0.49352312 +2022-02-10,AUD,GBP,0.53035803 +2022-02-10,ZAR,GBP,0.04856636 +2022-02-10,EUR,GBP,0.84400460 +2022-02-10,GBP,GBP,1.00000000 +2022-02-10,PLN,PLN,1.00000000 +2022-02-10,EUR,EUR,1.00000000 +2022-02-10,ZAR,ZAR,1.00000000 +2022-02-10,AUD,AUD,1.00000000 +2022-02-10,NZD,NZD,1.00000000 +2022-02-10,USD,USD,1.00000000 +2022-02-10,PLN,GBP,0.18774866 +2022-02-10,CAD,CAD,1.00000000 +2022-02-10,CHF,CHF,1.00000000 +2022-02-10,CAD,CHF,0.72910607 +2022-02-10,USD,CHF,0.92424815 +2022-02-10,USD,CAD,1.26764567 +2022-02-10,NZD,CHF,0.61730603 +2022-02-10,NZD,CAD,0.84666148 +2022-02-10,NZD,USD,0.66790074 +2022-02-10,AUD,CHF,0.66337968 +2022-02-10,AUD,CAD,0.90985346 +2022-02-10,AUD,USD,0.71775062 +2022-02-10,AUD,NZD,1.07463665 +2022-02-10,ZAR,CHF,0.06074752 +2022-02-10,ZAR,CAD,0.08331781 +2022-02-10,ZAR,USD,0.06572642 +2022-02-10,ZAR,NZD,0.09840747 +2022-02-10,ZAR,AUD,0.09157278 +2022-02-10,EUR,CHF,1.05569345 +2022-02-10,EUR,CAD,1.44792848 +2022-02-10,EUR,USD,1.14221862 +2022-02-10,EUR,NZD,1.71016222 +2022-02-10,EUR,AUD,1.59138647 +2022-02-10,EUR,ZAR,17.37837825 +2022-02-10,PLN,CHF,0.23483881 +2022-02-10,PLN,CAD,0.32209142 +2022-02-10,PLN,USD,0.25408632 +2022-02-10,PLN,NZD,0.38042527 +2022-02-10,PLN,AUD,0.35400362 +2022-02-10,CHF,CAD,1.37154255 +2022-02-10,CHF,USD,1.08196051 +2022-02-10,CAD,USD,0.78886397 +2022-02-10,CHF,NZD,1.61994206 +2022-02-10,CAD,NZD,1.18110960 +2022-02-10,USD,NZD,1.49722847 +2022-02-10,CHF,AUD,1.50743237 +2022-02-10,CAD,AUD,1.09907809 +2022-02-10,USD,AUD,1.39324157 +2022-02-10,PLN,ZAR,3.86581699 +2022-02-10,PLN,EUR,0.22244981 +2022-02-10,GBP,CHF,1.25081481 +2022-02-10,GBP,CAD,1.71554574 +2022-02-10,GBP,USD,1.35333223 +2022-02-10,GBP,NZD,2.02624753 +2022-02-10,GBP,AUD,1.88551873 +2022-02-10,GBP,ZAR,20.59038350 +2022-02-10,GBP,EUR,1.18482767 +2022-02-10,GBP,PLN,5.32626960 +2022-02-10,NZD,AUD,0.93054708 +2022-02-10,CHF,ZAR,16.46157736 +2022-02-10,CAD,ZAR,12.00223578 +2022-02-10,USD,ZAR,15.21458190 +2022-02-10,NZD,ZAR,10.16183019 +2022-02-10,AUD,ZAR,10.92027565 +2022-02-10,CHF,EUR,0.94724468 +2022-02-10,CAD,EUR,0.69064185 +2022-02-10,USD,EUR,0.87548914 +2022-02-10,NZD,EUR,0.58473985 +2022-02-10,AUD,EUR,0.62838287 +2022-02-10,ZAR,EUR,0.05754277 +2022-02-10,CHF,PLN,4.25823994 +2022-02-10,CAD,PLN,3.10470859 +2022-02-10,USD,PLN,3.93567037 +2022-02-10,NZD,PLN,2.62863716 +2022-02-11,EUR,USD,1.14137989 +2022-02-11,CHF,CAD,1.37554666 +2022-02-11,CHF,USD,1.08031090 +2022-02-11,CAD,USD,0.78536841 +2022-02-11,CHF,NZD,1.62052048 +2022-02-11,CAD,NZD,1.17809196 +2022-02-11,USD,NZD,1.50005010 +2022-02-11,CHF,AUD,1.50858082 +2022-02-11,CAD,AUD,1.09671366 +2022-02-11,USD,AUD,1.39643210 +2022-02-11,NZD,AUD,0.93092364 +2022-02-11,CHF,ZAR,16.38343798 +2022-02-11,CAD,ZAR,11.91049312 +2022-02-11,USD,ZAR,15.16548578 +2022-02-11,NZD,ZAR,10.10998552 +2022-02-11,AUD,ZAR,10.86016645 +2022-02-11,CHF,EUR,0.94649547 +2022-02-11,CAD,EUR,0.68808678 +2022-02-11,USD,EUR,0.87613249 +2022-02-11,NZD,EUR,0.58406882 +2022-02-11,AUD,EUR,0.62740787 +2022-02-11,ZAR,EUR,0.05777148 +2022-02-11,CHF,PLN,4.26265236 +2022-02-11,CAD,PLN,3.09887878 +2022-02-11,USD,PLN,3.94576452 +2022-02-11,NZD,PLN,2.63042177 +2022-02-11,AUD,PLN,2.82560427 +2022-02-11,ZAR,PLN,0.26018056 +2022-02-11,EUR,PLN,4.50361616 +2022-02-11,CHF,GBP,0.79719313 +2022-02-11,CAD,GBP,0.57954641 +2022-02-11,USD,GBP,0.73792936 +2022-02-11,NZD,GBP,0.49193647 +2022-02-11,AUD,GBP,0.52843912 +2022-02-11,ZAR,GBP,0.04865847 +2022-02-11,EUR,GBP,0.84225773 +2022-02-11,PLN,GBP,0.18701810 +2022-02-11,GBP,GBP,1.00000000 +2022-02-11,PLN,PLN,1.00000000 +2022-02-11,EUR,EUR,1.00000000 +2022-02-11,ZAR,ZAR,1.00000000 +2022-02-11,AUD,AUD,1.00000000 +2022-02-11,NZD,NZD,1.00000000 +2022-02-11,USD,USD,1.00000000 +2022-02-11,CAD,CAD,1.00000000 +2022-02-11,CHF,CHF,1.00000000 +2022-02-11,CAD,CHF,0.72698370 +2022-02-11,USD,CHF,0.92565946 +2022-02-11,USD,CAD,1.27328778 +2022-02-11,NZD,CHF,0.61708569 +2022-02-11,NZD,CAD,0.84883017 +2022-02-11,NZD,USD,0.66664440 +2022-02-11,AUD,CHF,0.66287466 +2022-02-11,AUD,CAD,0.91181503 +2022-02-11,AUD,USD,0.71611072 +2022-02-11,AUD,NZD,1.07420196 +2022-02-11,ZAR,CHF,0.06103725 +2022-02-11,ZAR,CAD,0.08395958 +2022-02-11,ZAR,USD,0.06593920 +2022-02-11,ZAR,NZD,0.09891211 +2022-02-11,ZAR,AUD,0.09207962 +2022-02-11,EUR,CHF,1.05652909 +2022-02-11,EUR,CAD,1.45330507 +2022-02-11,EUR,NZD,1.71212702 +2022-02-11,EUR,AUD,1.59385952 +2022-02-11,EUR,ZAR,17.30958000 +2022-02-11,PLN,CHF,0.23459572 +2022-02-11,PLN,CAD,0.32269736 +2022-02-11,PLN,USD,0.25343631 +2022-02-11,PLN,NZD,0.38016717 +2022-02-11,PLN,AUD,0.35390660 +2022-02-11,PLN,ZAR,3.84348470 +2022-02-11,PLN,EUR,0.22204379 +2022-02-11,GBP,CHF,1.25440118 +2022-02-11,GBP,CAD,1.72548736 +2022-02-11,GBP,USD,1.35514327 +2022-02-11,GBP,NZD,2.03278280 +2022-02-11,GBP,AUD,1.89236556 +2022-02-11,GBP,ZAR,20.55140531 +2022-02-11,GBP,EUR,1.18728504 +2022-02-11,GBP,PLN,5.34707614 +2022-02-12,ZAR,PLN,0.26464432 +2022-02-12,AUD,PLN,2.87411426 +2022-02-12,NZD,PLN,2.67667766 +2022-02-12,USD,PLN,4.02759612 +2022-02-12,CAD,PLN,3.16047035 +2022-02-12,CHF,PLN,4.35377145 +2022-02-12,ZAR,EUR,0.05794006 +2022-02-12,AUD,EUR,0.62924589 +2022-02-12,NZD,EUR,0.58601998 +2022-02-12,CAD,CHF,0.72591555 +2022-02-12,PLN,GBP,0.18309777 +2022-02-12,EUR,GBP,0.83630885 +2022-02-12,ZAR,GBP,0.04845578 +2022-02-12,AUD,GBP,0.52624390 +2022-02-12,NZD,GBP,0.49009370 +2022-02-12,USD,GBP,0.73744386 +2022-02-12,CAD,GBP,0.57867507 +2022-02-12,CHF,GBP,0.79716583 +2022-02-12,EUR,PLN,4.56755362 +2022-02-12,USD,EUR,0.88178412 +2022-02-12,CAD,EUR,0.69193943 +2022-02-12,CHF,EUR,0.95319550 +2022-02-12,AUD,ZAR,10.86029029 +2022-02-12,NZD,ZAR,10.11424546 +2022-02-12,USD,ZAR,15.21890261 +2022-02-12,CAD,ZAR,11.94233191 +2022-02-12,CHF,ZAR,16.45140822 +2022-02-12,NZD,AUD,0.93130522 +2022-02-12,USD,AUD,1.40133475 +2022-02-12,CAD,AUD,1.09963283 +2022-02-12,CHF,AUD,1.51482197 +2022-02-12,USD,NZD,1.50469976 +2022-02-12,CAD,NZD,1.18074376 +2022-02-12,CHF,NZD,1.62655802 +2022-02-12,CAD,USD,0.78470389 +2022-02-12,CHF,USD,1.08098510 +2022-02-12,CHF,CAD,1.37757071 +2022-02-12,USD,CHF,0.92508213 +2022-02-12,USD,CAD,1.27436605 +2022-02-12,NZD,CHF,0.61479516 +2022-02-12,NZD,CAD,0.84692381 +2022-02-12,NZD,USD,0.66458441 +2022-02-12,AUD,CHF,0.66014358 +2022-02-12,AUD,CAD,0.90939446 +2022-02-12,AUD,USD,0.71360537 +2022-02-12,AUD,NZD,1.07376183 +2022-02-12,ZAR,CHF,0.06078507 +2022-02-12,ZAR,CAD,0.08373574 +2022-02-12,ZAR,USD,0.06570776 +2022-02-12,ZAR,NZD,0.09887045 +2022-02-12,ZAR,AUD,0.09207857 +2022-02-12,EUR,CHF,1.04910273 +2022-02-12,EUR,CAD,1.44521320 +2022-02-12,EUR,USD,1.13406442 +2022-02-12,EUR,NZD,1.70642646 +2022-02-12,EUR,AUD,1.58920387 +2022-02-12,EUR,ZAR,17.25921629 +2022-02-12,PLN,CHF,0.22968592 +2022-02-12,PLN,CAD,0.31640860 +2022-02-12,PLN,USD,0.24828706 +2022-02-12,PLN,NZD,0.37359747 +2022-02-12,PLN,AUD,0.34793328 +2022-02-12,PLN,ZAR,3.77865661 +2022-02-12,PLN,EUR,0.21893558 +2022-02-12,GBP,CHF,1.25444414 +2022-02-12,GBP,CAD,1.72808550 +2022-02-12,GBP,USD,1.35603542 +2022-02-12,GBP,NZD,2.04042616 +2022-02-12,GBP,AUD,1.90025954 +2022-02-12,GBP,ZAR,20.63737132 +2022-02-12,GBP,EUR,1.19573050 +2022-02-12,GBP,PLN,5.46156306 +2022-02-12,GBP,GBP,1.00000000 +2022-02-12,PLN,PLN,1.00000000 +2022-02-12,EUR,EUR,1.00000000 +2022-02-12,ZAR,ZAR,1.00000000 +2022-02-12,AUD,AUD,1.00000000 +2022-02-12,NZD,NZD,1.00000000 +2022-02-12,USD,USD,1.00000000 +2022-02-12,CAD,CAD,1.00000000 +2022-02-12,CHF,CHF,1.00000000 +2022-02-13,PLN,EUR,0.21886539 +2022-02-13,EUR,GBP,0.83675976 +2022-02-13,ZAR,GBP,0.04842272 +2022-02-13,AUD,GBP,0.52583080 +2022-02-13,NZD,GBP,0.49032525 +2022-02-13,USD,GBP,0.73722449 +2022-02-13,CAD,GBP,0.57917993 +2022-02-13,CHF,GBP,0.79676161 +2022-02-13,EUR,PLN,4.56901843 +2022-02-13,ZAR,PLN,0.26440601 +2022-02-13,CHF,AUD,1.51524333 +2022-02-13,USD,NZD,1.50354176 +2022-02-13,CAD,NZD,1.18121578 +2022-02-13,CHF,NZD,1.62496548 +2022-02-13,CAD,USD,0.78562220 +2022-02-13,CHF,USD,1.08075848 +2022-02-13,CHF,CAD,1.37567201 +2022-02-13,AUD,PLN,2.87123109 +2022-02-13,NZD,PLN,2.67735768 +2022-02-13,USD,PLN,4.02551905 +2022-02-13,CAD,PLN,3.16253714 +2022-02-13,CHF,PLN,4.35061370 +2022-02-13,ZAR,EUR,0.05786932 +2022-02-13,AUD,EUR,0.62841310 +2022-02-13,NZD,EUR,0.58598092 +2022-02-13,USD,EUR,0.88104677 +2022-02-13,AUD,USD,0.71325737 +2022-02-13,AUD,CAD,0.90788851 +2022-02-13,AUD,CHF,0.65996001 +2022-02-13,NZD,USD,0.66509626 +2022-02-13,NZD,CAD,0.84658537 +2022-02-13,NZD,CHF,0.61539769 +2022-02-13,USD,CAD,1.27287645 +2022-02-13,USD,CHF,0.92527611 +2022-02-13,CAD,CHF,0.72691746 +2022-02-13,EUR,USD,1.13501352 +2022-02-13,EUR,CAD,1.44473198 +2022-02-13,EUR,CHF,1.05020090 +2022-02-13,ZAR,AUD,0.09208803 +2022-02-13,ZAR,NZD,0.09875633 +2022-02-13,ZAR,USD,0.06568247 +2022-02-13,ZAR,CAD,0.08360566 +2022-02-13,ZAR,CHF,0.06077442 +2022-02-13,AUD,NZD,1.07241223 +2022-02-13,GBP,CHF,1.25508055 +2022-02-13,GBP,CAD,1.72657918 +2022-02-13,GBP,USD,1.35643894 +2022-02-13,GBP,NZD,2.03946258 +2022-02-13,GBP,AUD,1.90175243 +2022-02-13,GBP,ZAR,20.65146187 +2022-02-13,GBP,EUR,1.19508615 +2022-02-13,GBP,PLN,5.46037074 +2022-02-13,GBP,GBP,1.00000000 +2022-02-13,PLN,PLN,1.00000000 +2022-02-13,EUR,EUR,1.00000000 +2022-02-13,ZAR,ZAR,1.00000000 +2022-02-13,AUD,AUD,1.00000000 +2022-02-13,NZD,NZD,1.00000000 +2022-02-13,USD,USD,1.00000000 +2022-02-13,CAD,CAD,1.00000000 +2022-02-13,CHF,CHF,1.00000000 +2022-02-13,EUR,NZD,1.70654022 +2022-02-13,CAD,EUR,0.69216991 +2022-02-13,CHF,EUR,0.95219877 +2022-02-13,AUD,ZAR,10.85917464 +2022-02-13,NZD,ZAR,10.12593319 +2022-02-13,USD,ZAR,15.22476241 +2022-02-13,CAD,ZAR,11.96091269 +2022-02-13,CHF,ZAR,16.45429113 +2022-02-13,NZD,AUD,0.93247724 +2022-02-13,USD,AUD,1.40201846 +2022-02-13,CAD,AUD,1.10145683 +2022-02-13,EUR,AUD,1.59130991 +2022-02-13,EUR,ZAR,17.28031232 +2022-02-13,PLN,CHF,0.22985263 +2022-02-13,PLN,CAD,0.31620182 +2022-02-13,PLN,USD,0.24841517 +2022-02-13,PLN,NZD,0.37350258 +2022-02-13,PLN,AUD,0.34828266 +2022-02-13,PLN,ZAR,3.78206222 +2022-02-13,PLN,GBP,0.18313775 +2022-02-14,PLN,EUR,0.21890421 +2022-02-14,PLN,ZAR,3.78779564 +2022-02-14,PLN,AUD,0.34812612 +2022-02-14,PLN,NZD,0.37426505 +2022-02-14,PLN,USD,0.24880862 +2022-02-14,PLN,CAD,0.31654411 +2022-02-14,PLN,CHF,0.23006845 +2022-02-14,EUR,ZAR,17.30343926 +2022-02-14,EUR,AUD,1.59031260 +2022-02-14,ZAR,CHF,0.06073940 +2022-02-14,GBP,GBP,1.00000000 +2022-02-14,CAD,AUD,1.09977126 +2022-02-14,CHF,AUD,1.51314147 +2022-02-14,USD,NZD,1.50422860 +2022-02-14,CAD,NZD,1.18234720 +2022-02-14,CHF,NZD,1.62675518 +2022-02-14,CAD,USD,0.78601564 +2022-02-14,PLN,GBP,0.18334902 +2022-02-14,EUR,GBP,0.83757652 +2022-02-14,ZAR,GBP,0.04840520 +2022-02-14,AUD,GBP,0.52667414 +2022-02-14,NZD,GBP,0.48989085 +2022-02-14,USD,GBP,0.73690783 +2022-02-14,CAD,GBP,0.57922108 +2022-02-14,CHF,GBP,0.79693248 +2022-02-14,EUR,PLN,4.56820817 +2022-02-14,ZAR,PLN,0.26400580 +2022-02-14,AUD,PLN,2.87252218 +2022-02-14,NZD,PLN,2.67190324 +2022-02-14,USD,PLN,4.01915336 +2022-02-14,CAD,PLN,3.15911738 +2022-02-14,CHF,PLN,4.34653252 +2022-02-14,ZAR,EUR,0.05779198 +2022-02-14,AUD,EUR,0.62880719 +2022-02-14,NZD,EUR,0.58489086 +2022-02-14,USD,EUR,0.87980957 +2022-02-14,EUR,NZD,1.70972067 +2022-02-14,CHF,USD,1.08145475 +2022-02-14,CHF,CAD,1.37586927 +2022-02-14,PLN,PLN,1.00000000 +2022-02-14,EUR,EUR,1.00000000 +2022-02-14,ZAR,ZAR,1.00000000 +2022-02-14,AUD,AUD,1.00000000 +2022-02-14,NZD,NZD,1.00000000 +2022-02-14,USD,USD,1.00000000 +2022-02-14,CAD,EUR,0.69154408 +2022-02-14,CHF,EUR,0.95147424 +2022-02-14,AUD,ZAR,10.88052735 +2022-02-14,NZD,ZAR,10.12062367 +2022-02-14,USD,ZAR,15.22373100 +2022-02-14,CAD,ZAR,11.96609097 +2022-02-14,CHF,ZAR,16.46377804 +2022-02-14,NZD,AUD,0.93015931 +2022-02-14,USD,AUD,1.39917224 +2022-02-14,CAD,CAD,1.00000000 +2022-02-14,CAD,CHF,0.72681324 +2022-02-14,USD,CHF,0.92468039 +2022-02-14,USD,CAD,1.27223932 +2022-02-14,NZD,CHF,0.61472065 +2022-02-14,NZD,CAD,0.84577525 +2022-02-14,NZD,USD,0.66479257 +2022-02-14,AUD,CHF,0.66087674 +2022-02-14,AUD,CAD,0.90927999 +2022-02-14,AUD,USD,0.71470829 +2022-02-14,CHF,CHF,1.00000000 +2022-02-14,EUR,USD,1.13660960 +2022-02-14,EUR,CAD,1.44603942 +2022-02-14,EUR,CHF,1.05100060 +2022-02-14,ZAR,AUD,0.09190731 +2022-02-14,ZAR,NZD,0.09880814 +2022-02-14,ZAR,USD,0.06568692 +2022-02-14,ZAR,CAD,0.08356948 +2022-02-14,GBP,PLN,5.45407868 +2022-02-14,GBP,EUR,1.19392077 +2022-02-14,GBP,ZAR,20.65893546 +2022-02-14,GBP,AUD,1.89870724 +2022-02-14,GBP,NZD,2.04127101 +2022-02-14,GBP,USD,1.35702181 +2022-02-14,GBP,CAD,1.72645650 +2022-02-14,GBP,CHF,1.25481145 +2022-02-14,AUD,NZD,1.07508465 +2022-02-15,NZD,AUD,0.92783835 +2022-02-15,CAD,AUD,1.10151067 +2022-02-15,CHF,AUD,1.51650318 +2022-02-15,USD,NZD,1.51116367 +2022-02-15,CAD,NZD,1.18717951 +2022-02-15,CHF,NZD,1.63444762 +2022-02-15,CAD,USD,0.78560617 +2022-02-15,CHF,USD,1.08158212 +2022-02-15,CHF,CAD,1.37674851 +2022-02-15,GBP,GBP,1.00000000 +2022-02-15,PLN,PLN,1.00000000 +2022-02-15,EUR,EUR,1.00000000 +2022-02-15,ZAR,ZAR,1.00000000 +2022-02-15,AUD,AUD,1.00000000 +2022-02-15,NZD,NZD,1.00000000 +2022-02-15,USD,USD,1.00000000 +2022-02-15,CAD,CAD,1.00000000 +2022-02-15,CHF,CHF,1.00000000 +2022-02-15,CAD,CHF,0.72634907 +2022-02-15,USD,CHF,0.92457150 +2022-02-15,USD,CAD,1.27290243 +2022-02-15,NZD,CHF,0.61182750 +2022-02-15,NZD,CAD,0.84233260 +2022-02-15,NZD,USD,0.66174169 +2022-02-15,AUD,CHF,0.65941174 +2022-02-15,AUD,CAD,0.90784413 +2022-02-15,AUD,USD,0.71320795 +2022-02-15,AUD,NZD,1.07777395 +2022-02-15,ZAR,CHF,0.06117893 +2022-02-15,ZAR,CAD,0.08422800 +2022-02-15,ZAR,USD,0.06617004 +2022-02-15,ZAR,NZD,0.09999375 +2022-02-15,ZAR,AUD,0.09277804 +2022-02-15,EUR,CHF,1.04532429 +2022-02-15,EUR,CAD,1.43914865 +2022-02-15,EUR,USD,1.13060406 +2022-02-15,EUR,NZD,1.70852779 +2022-02-15,EUR,AUD,1.58523760 +2022-02-15,EUR,ZAR,17.08634509 +2022-02-15,PLN,CHF,0.22948697 +2022-02-15,PLN,CAD,0.31594584 +2022-02-15,PLN,USD,0.24820900 +2022-02-15,PLN,NZD,0.37508443 +2022-02-15,PLN,AUD,0.34801772 +2022-02-15,PLN,ZAR,3.75107859 +2022-02-15,PLN,EUR,0.21953663 +2022-02-15,GBP,CHF,1.25115938 +2022-02-15,GBP,CAD,1.72253181 +2022-02-15,GBP,USD,1.35323162 +2022-02-15,GBP,NZD,2.04495447 +2022-02-15,GBP,AUD,1.89738718 +2022-02-15,GBP,ZAR,20.45082208 +2022-02-15,GBP,EUR,1.19691028 +2022-02-15,GBP,PLN,5.45198443 +2022-02-15,PLN,GBP,0.18341945 +2022-02-15,EUR,GBP,0.83548451 +2022-02-15,ZAR,GBP,0.04889779 +2022-02-15,AUD,GBP,0.52704056 +2022-02-15,NZD,GBP,0.48900844 +2022-02-15,USD,GBP,0.73897180 +2022-02-15,CAD,GBP,0.58054080 +2022-02-15,CHF,GBP,0.79925868 +2022-02-15,EUR,PLN,4.55504851 +2022-02-15,ZAR,PLN,0.26658999 +2022-02-15,AUD,PLN,2.87341691 +2022-02-15,NZD,PLN,2.66606641 +2022-02-15,USD,PLN,4.02886277 +2022-02-15,CAD,PLN,3.16509944 +2022-02-15,CHF,PLN,4.35754588 +2022-02-15,ZAR,EUR,0.05852627 +2022-02-15,AUD,EUR,0.63082026 +2022-02-15,NZD,EUR,0.58529923 +2022-02-15,USD,EUR,0.88448294 +2022-02-15,CAD,EUR,0.69485525 +2022-02-15,CHF,EUR,0.95664093 +2022-02-15,AUD,ZAR,10.77841265 +2022-02-15,NZD,ZAR,10.00062504 +2022-02-15,USD,ZAR,15.11257965 +2022-02-15,CAD,ZAR,11.87253645 +2022-02-15,CHF,ZAR,16.34549673 +2022-02-15,USD,AUD,1.40211561 +2022-02-16,NZD,GBP,0.49037541 +2022-02-16,GBP,PLN,5.36264608 +2022-02-16,GBP,EUR,1.19237032 +2022-02-16,GBP,ZAR,20.45274568 +2022-02-16,GBP,AUD,1.89434885 +2022-02-16,GBP,NZD,2.03925395 +2022-02-16,GBP,USD,1.35407268 +2022-02-16,GBP,CAD,1.72302590 +2022-02-16,GBP,CHF,1.25317336 +2022-02-16,PLN,EUR,0.22234738 +2022-02-16,PLN,ZAR,3.81392793 +2022-02-16,PLN,AUD,0.35324890 +2022-02-16,PLN,NZD,0.38027010 +2022-02-16,PLN,USD,0.25250085 +2022-02-16,PLN,CAD,0.32130144 +2022-02-16,PLN,CHF,0.23368564 +2022-02-16,EUR,ZAR,17.15301469 +2022-02-16,EUR,AUD,1.58872526 +2022-02-16,EUR,NZD,1.71025218 +2022-02-16,EUR,USD,1.13561420 +2022-02-16,EUR,CAD,1.44504259 +2022-02-16,EUR,CHF,1.05099342 +2022-02-16,ZAR,AUD,0.09262076 +2022-02-16,ZAR,NZD,0.09970563 +2022-02-16,ZAR,USD,0.06620493 +2022-02-16,ZAR,CAD,0.08424423 +2022-02-16,ZAR,CHF,0.06127164 +2022-02-16,AUD,NZD,1.07649336 +2022-02-16,AUD,USD,0.71479584 +2022-02-16,AUD,CAD,0.90956104 +2022-02-16,AUD,CHF,0.66153252 +2022-02-16,NZD,USD,0.66400395 +2022-02-16,NZD,CAD,0.84492954 +2022-02-16,NZD,CHF,0.61452541 +2022-02-16,USD,CAD,1.27247668 +2022-02-16,USD,CHF,0.92548456 +2022-02-16,CAD,CHF,0.72730965 +2022-02-16,PLN,GBP,0.18647511 +2022-02-16,EUR,GBP,0.83866563 +2022-02-16,ZAR,GBP,0.04889319 +2022-02-16,AUD,GBP,0.52788587 +2022-02-16,USD,GBP,0.73851280 +2022-02-16,CAD,GBP,0.58037433 +2022-02-16,CHF,GBP,0.79797419 +2022-02-16,EUR,PLN,4.49746698 +2022-02-16,ZAR,PLN,0.26219688 +2022-02-16,AUD,PLN,2.83086515 +2022-02-16,NZD,PLN,2.62970978 +2022-02-16,USD,PLN,3.96038271 +2022-02-16,CAD,PLN,3.11234210 +2022-02-16,CHF,PLN,4.27925310 +2022-02-16,ZAR,EUR,0.05829879 +2022-02-16,AUD,EUR,0.62943545 +2022-02-16,NZD,EUR,0.58470909 +2022-02-16,USD,EUR,0.88058075 +2022-02-16,CAD,EUR,0.69202113 +2022-02-16,CHF,EUR,0.95148074 +2022-02-16,AUD,ZAR,10.79671555 +2022-02-16,NZD,ZAR,10.02952391 +2022-02-16,USD,ZAR,15.10461532 +2022-02-16,CAD,ZAR,11.87024916 +2022-02-16,CHF,ZAR,16.32076439 +2022-02-16,NZD,AUD,0.92894210 +2022-02-16,USD,AUD,1.39900087 +2022-02-16,CAD,AUD,1.09943144 +2022-02-16,CHF,AUD,1.51164148 +2022-02-16,USD,NZD,1.50601514 +2022-02-16,CAD,NZD,1.18353064 +2022-02-16,CHF,NZD,1.62727201 +2022-02-16,CAD,USD,0.78586902 +2022-02-16,CHF,USD,1.08051505 +2022-02-16,CHF,CAD,1.37493020 +2022-02-16,GBP,GBP,1.00000000 +2022-02-16,PLN,PLN,1.00000000 +2022-02-16,EUR,EUR,1.00000000 +2022-02-16,ZAR,ZAR,1.00000000 +2022-02-16,AUD,AUD,1.00000000 +2022-02-16,NZD,NZD,1.00000000 +2022-02-16,USD,USD,1.00000000 +2022-02-16,CAD,CAD,1.00000000 +2022-02-16,CHF,CHF,1.00000000 +2022-02-17,EUR,CAD,1.44393996 +2022-02-17,CHF,CHF,1.00000000 +2022-02-17,CAD,CAD,1.00000000 +2022-02-17,USD,USD,1.00000000 +2022-02-17,NZD,NZD,1.00000000 +2022-02-17,AUD,AUD,1.00000000 +2022-02-17,ZAR,ZAR,1.00000000 +2022-02-17,EUR,EUR,1.00000000 +2022-02-17,PLN,PLN,1.00000000 +2022-02-17,GBP,GBP,1.00000000 +2022-02-17,USD,EUR,0.87924374 +2022-02-17,EUR,USD,1.13734105 +2022-02-17,GBP,PLN,5.37798734 +2022-02-17,USD,CAD,1.26957518 +2022-02-17,NZD,CHF,0.61582516 +2022-02-17,NZD,CAD,0.84810539 +2022-02-17,NZD,USD,0.66802298 +2022-02-17,AUD,CHF,0.66319721 +2022-02-17,AUD,CAD,0.91334549 +2022-02-17,USD,CHF,0.92186223 +2022-02-17,CAD,CHF,0.72611867 +2022-02-17,PLN,GBP,0.18594317 +2022-02-17,EUR,GBP,0.83727752 +2022-02-17,ZAR,GBP,0.04902774 +2022-02-17,AUD,GBP,0.52960903 +2022-02-17,NZD,GBP,0.49177916 +2022-02-17,USD,GBP,0.73617102 +2022-02-17,CAD,GBP,0.57985618 +2022-02-17,CAD,EUR,0.69254957 +2022-02-17,CHF,EUR,0.95376913 +2022-02-17,AUD,ZAR,10.80223209 +2022-02-17,NZD,ZAR,10.03063054 +2022-02-17,USD,ZAR,15.01539829 +2022-02-17,CAD,ZAR,11.82710429 +2022-02-17,CHF,ZAR,16.28811460 +2022-02-17,NZD,AUD,0.92857019 +2022-02-17,USD,AUD,1.39002732 +2022-02-17,EUR,NZD,1.70254779 +2022-02-17,CHF,GBP,0.79856945 +2022-02-17,EUR,PLN,4.50286785 +2022-02-17,AUD,USD,0.71941032 +2022-02-17,AUD,NZD,1.07692451 +2022-02-17,ZAR,CHF,0.06139446 +2022-02-17,ZAR,CAD,0.08455155 +2022-02-17,ZAR,USD,0.06659830 +2022-02-17,ZAR,NZD,0.09969463 +2022-02-17,CAD,AUD,1.09487594 +2022-02-17,CHF,AUD,1.50784712 +2022-02-17,USD,NZD,1.49695449 +2022-02-17,CAD,NZD,1.17909874 +2022-02-17,CHF,NZD,1.62383752 +2022-02-17,CAD,USD,0.78766505 +2022-02-17,CHF,USD,1.08476079 +2022-02-17,CHF,CAD,1.37718536 +2022-02-17,GBP,EUR,1.19434713 +2022-02-17,GBP,ZAR,20.39661674 +2022-02-17,GBP,AUD,1.88818534 +2022-02-17,GBP,NZD,2.03343307 +2022-02-17,GBP,USD,1.35838002 +2022-02-17,GBP,CAD,1.72456555 +2022-02-17,GBP,CHF,1.25223924 +2022-02-17,PLN,EUR,0.22208069 +2022-02-17,PLN,ZAR,3.79261152 +2022-02-17,PLN,AUD,0.35109516 +2022-02-17,PLN,NZD,0.37810299 +2022-02-17,PLN,USD,0.25258148 +2022-02-17,PLN,CAD,0.32067118 +2022-02-17,PLN,CHF,0.23284533 +2022-02-17,EUR,ZAR,17.07762858 +2022-02-17,EUR,AUD,1.58093513 +2022-02-17,ZAR,AUD,0.09257346 +2022-02-17,EUR,CHF,1.04847176 +2022-02-17,ZAR,PLN,0.26367056 +2022-02-17,AUD,PLN,2.84823066 +2022-02-17,NZD,PLN,2.64478205 +2022-02-17,USD,PLN,3.95911846 +2022-02-17,CAD,PLN,3.11845923 +2022-02-17,CHF,PLN,4.29469640 +2022-02-17,ZAR,EUR,0.05855614 +2022-02-17,AUD,EUR,0.63253702 +2022-02-17,NZD,EUR,0.58735503 +2022-02-18,EUR,USD,1.13660830 +2022-02-18,CHF,GBP,0.79838435 +2022-02-18,CHF,CHF,1.00000000 +2022-02-18,CAD,CAD,1.00000000 +2022-02-18,USD,USD,1.00000000 +2022-02-18,NZD,NZD,1.00000000 +2022-02-18,AUD,AUD,1.00000000 +2022-02-18,ZAR,ZAR,1.00000000 +2022-02-18,EUR,EUR,1.00000000 +2022-02-18,PLN,PLN,1.00000000 +2022-02-18,GBP,GBP,1.00000000 +2022-02-18,AUD,PLN,2.86076565 +2022-02-18,NZD,PLN,2.66271172 +2022-02-18,USD,PLN,3.98013214 +2022-02-18,CAD,PLN,3.13186809 +2022-02-18,CHF,PLN,4.32696616 +2022-02-18,ZAR,EUR,0.05861747 +2022-02-18,AUD,EUR,0.63237397 +2022-02-18,GBP,PLN,5.41965313 +2022-02-18,GBP,EUR,1.19801757 +2022-02-18,GBP,ZAR,20.43789406 +2022-02-18,GBP,AUD,1.89447642 +2022-02-18,GBP,NZD,2.03538859 +2022-02-18,GBP,USD,1.36167671 +2022-02-18,GBP,CAD,1.73048578 +2022-02-18,GBP,CHF,1.25252956 +2022-02-18,NZD,EUR,0.58859403 +2022-02-18,USD,EUR,0.87981057 +2022-02-18,CAD,EUR,0.69230131 +2022-02-18,CHF,EUR,0.95647848 +2022-02-18,AUD,ZAR,10.78814870 +2022-02-18,NZD,ZAR,10.04127365 +2022-02-18,USD,ZAR,15.00935833 +2022-02-18,CAD,ZAR,11.81049587 +2022-02-18,CHF,ZAR,16.31729436 +2022-02-18,PLN,EUR,0.22105060 +2022-02-18,PLN,ZAR,3.77107051 +2022-02-18,PLN,AUD,0.34955677 +2022-02-18,PLN,NZD,0.37555699 +2022-02-18,PLN,USD,0.25124794 +2022-02-18,PLN,CAD,0.31929825 +2022-02-18,PLN,CHF,0.23110881 +2022-02-18,EUR,ZAR,17.05976155 +2022-02-18,EUR,AUD,1.58134277 +2022-02-18,EUR,NZD,1.69896389 +2022-02-18,EUR,CAD,1.44445776 +2022-02-18,EUR,CHF,1.04550183 +2022-02-18,ZAR,AUD,0.09269431 +2022-02-18,ZAR,NZD,0.09958896 +2022-02-18,ZAR,USD,0.06662510 +2022-02-18,ZAR,CAD,0.08467045 +2022-02-18,ZAR,CHF,0.06128467 +2022-02-18,AUD,NZD,1.07438053 +2022-02-18,AUD,USD,0.71876149 +2022-02-18,AUD,CAD,0.91343748 +2022-02-18,AUD,CHF,0.66114814 +2022-02-18,NZD,USD,0.66900085 +2022-02-18,NZD,CAD,0.85019921 +2022-02-18,NZD,CHF,0.61537613 +2022-02-18,USD,CAD,1.27084922 +2022-02-18,USD,CHF,0.91984357 +2022-02-18,CAD,CHF,0.72380228 +2022-02-18,NZD,AUD,0.93076891 +2022-02-18,USD,AUD,1.39128211 +2022-02-18,CAD,AUD,1.09476568 +2022-02-18,CHF,AUD,1.51252033 +2022-02-18,USD,NZD,1.49476641 +2022-02-18,CAD,NZD,1.17619493 +2022-02-18,CHF,NZD,1.62502241 +2022-02-18,CAD,USD,0.78687541 +2022-02-18,CHF,USD,1.08714137 +2022-02-18,CAD,GBP,0.57787242 +2022-02-18,USD,GBP,0.73438871 +2022-02-18,NZD,GBP,0.49130667 +2022-02-18,AUD,GBP,0.52785033 +2022-02-18,ZAR,GBP,0.04892872 +2022-02-18,EUR,GBP,0.83471230 +2022-02-18,PLN,GBP,0.18451365 +2022-02-18,EUR,PLN,4.52385110 +2022-02-18,ZAR,PLN,0.26517669 +2022-02-18,CHF,CAD,1.38159277 +2022-02-19,ZAR,CHF,0.06092167 +2022-02-19,ZAR,CAD,0.08433165 +2022-02-19,ZAR,USD,0.06612216 +2022-02-19,ZAR,NZD,0.09875386 +2022-02-19,ZAR,AUD,0.09213235 +2022-02-19,EUR,CHF,1.04308554 +2022-02-19,EUR,CAD,1.44390549 +2022-02-19,EUR,USD,1.13212714 +2022-02-19,EUR,NZD,1.69083883 +2022-02-19,AUD,EUR,0.63392765 +2022-02-19,NZD,AUD,0.93294941 +2022-02-19,NZD,EUR,0.59142242 +2022-02-19,USD,EUR,0.88329302 +2022-02-19,CAD,EUR,0.69256610 +2022-02-19,CHF,EUR,0.95869415 +2022-02-19,AUD,ZAR,10.85395087 +2022-02-19,EUR,AUD,1.57746709 +2022-02-19,EUR,ZAR,17.12174992 +2022-02-19,PLN,CHF,0.23029332 +2022-02-19,PLN,CAD,0.31878669 +2022-02-19,PLN,USD,0.24995200 +2022-02-19,PLN,NZD,0.37330484 +2022-02-19,PLN,AUD,0.34827453 +2022-02-19,PLN,ZAR,3.78015459 +2022-02-19,PLN,EUR,0.22078085 +2022-02-19,GBP,CHF,1.25192301 +2022-02-19,GBP,CAD,1.73299164 +2022-02-19,GBP,USD,1.35879175 +2022-02-19,GBP,NZD,2.02936381 +2022-02-19,GBP,AUD,1.89329378 +2022-02-19,GBP,ZAR,20.54971714 +2022-02-19,GBP,EUR,1.20021127 +2022-02-19,GBP,PLN,5.43621079 +2022-02-19,CHF,ZAR,16.41452048 +2022-02-19,GBP,GBP,1.00000000 +2022-02-19,PLN,PLN,1.00000000 +2022-02-19,EUR,EUR,1.00000000 +2022-02-19,ZAR,ZAR,1.00000000 +2022-02-19,AUD,AUD,1.00000000 +2022-02-19,NZD,NZD,1.00000000 +2022-02-19,USD,USD,1.00000000 +2022-02-19,CAD,CAD,1.00000000 +2022-02-19,CHF,CHF,1.00000000 +2022-02-19,CHF,CAD,1.38426376 +2022-02-19,CHF,USD,1.08536367 +2022-02-19,CAD,USD,0.78407288 +2022-02-19,CHF,NZD,1.62099728 +2022-02-19,CAD,NZD,1.17101765 +2022-02-19,USD,NZD,1.49350613 +2022-02-19,CHF,AUD,1.51230847 +2022-02-19,CAD,AUD,1.09250024 +2022-02-19,USD,AUD,1.39336568 +2022-02-19,NZD,ZAR,10.12618646 +2022-02-19,USD,ZAR,15.12352289 +2022-02-19,CAD,ZAR,11.85794420 +2022-02-19,PLN,GBP,0.18395166 +2022-02-19,EUR,GBP,0.83318664 +2022-02-19,ZAR,GBP,0.04866247 +2022-02-19,AUD,GBP,0.52818005 +2022-02-19,NZD,GBP,0.49276527 +2022-02-19,USD,GBP,0.73594795 +2022-02-19,CAD,GBP,0.57703683 +2022-02-19,CHF,GBP,0.79877116 +2022-02-19,EUR,PLN,4.52937834 +2022-02-19,ZAR,PLN,0.26453945 +2022-02-19,AUD,PLN,2.87129811 +2022-02-19,NZD,PLN,2.67877588 +2022-02-19,USD,PLN,4.00076815 +2022-02-19,CAD,PLN,3.13689383 +2022-02-19,CHF,PLN,4.34228835 +2022-02-19,USD,CAD,1.27539164 +2022-02-19,USD,CHF,0.92135017 +2022-02-19,CAD,CHF,0.72240568 +2022-02-19,ZAR,EUR,0.05840525 +2022-02-19,NZD,CHF,0.61690418 +2022-02-19,NZD,CAD,0.85395809 +2022-02-19,NZD,USD,0.66956538 +2022-02-19,AUD,CHF,0.66124076 +2022-02-19,AUD,CAD,0.91533161 +2022-02-19,AUD,USD,0.71768669 +2022-02-19,AUD,NZD,1.07186948 +2022-02-20,USD,AUD,1.39318342 +2022-02-20,GBP,PLN,5.43496410 +2022-02-20,GBP,EUR,1.20017137 +2022-02-20,GBP,ZAR,20.55576491 +2022-02-20,GBP,AUD,1.89320463 +2022-02-20,GBP,NZD,2.02829425 +2022-02-20,GBP,USD,1.35890553 +2022-02-20,GBP,CAD,1.73324558 +2022-02-20,GBP,CHF,1.25201787 +2022-02-20,PLN,EUR,0.22082416 +2022-02-20,PLN,ZAR,3.78213444 +2022-02-20,PLN,AUD,0.34833802 +2022-02-20,PLN,NZD,0.37319368 +2022-02-20,PLN,USD,0.25003027 +2022-02-20,PLN,CAD,0.31890654 +2022-02-20,PLN,CHF,0.23036359 +2022-02-20,EUR,ZAR,17.12735811 +2022-02-20,EUR,AUD,1.57744525 +2022-02-20,EUR,NZD,1.69000386 +2022-02-20,EUR,USD,1.13225957 +2022-02-20,EUR,CAD,1.44416508 +2022-02-20,EUR,CHF,1.04319924 +2022-02-20,ZAR,AUD,0.09210091 +2022-02-20,ZAR,NZD,0.09867277 +2022-02-20,ZAR,USD,0.06610824 +2022-02-20,ZAR,CAD,0.08431920 +2022-02-20,ZAR,CHF,0.06090836 +2022-02-20,AUD,NZD,1.07135500 +2022-02-20,CHF,CHF,1.00000000 +2022-02-20,CAD,CAD,1.00000000 +2022-02-20,USD,USD,1.00000000 +2022-02-20,NZD,NZD,1.00000000 +2022-02-20,AUD,AUD,1.00000000 +2022-02-20,ZAR,ZAR,1.00000000 +2022-02-20,EUR,EUR,1.00000000 +2022-02-20,PLN,PLN,1.00000000 +2022-02-20,GBP,GBP,1.00000000 +2022-02-20,AUD,USD,0.71778058 +2022-02-20,AUD,CAD,0.91550884 +2022-02-20,AUD,CHF,0.66132200 +2022-02-20,NZD,USD,0.66997455 +2022-02-20,NZD,CAD,0.85453360 +2022-02-20,NZD,CHF,0.61727625 +2022-02-20,USD,CAD,1.27547173 +2022-02-20,USD,CHF,0.92134283 +2022-02-20,CAD,CHF,0.72235457 +2022-02-20,CHF,CAD,1.38436170 +2022-02-20,CHF,USD,1.08537231 +2022-02-20,CAD,USD,0.78402365 +2022-02-20,CHF,NZD,1.62002021 +2022-02-20,CAD,NZD,1.17022900 +2022-02-20,USD,NZD,1.49259401 +2022-02-20,CHF,AUD,1.51212269 +2022-02-20,CAD,AUD,1.09228874 +2022-02-20,NZD,AUD,0.93339743 +2022-02-20,CHF,ZAR,16.41810747 +2022-02-20,CAD,ZAR,11.85969506 +2022-02-20,USD,ZAR,15.12670735 +2022-02-20,NZD,ZAR,10.13450823 +2022-02-20,AUD,ZAR,10.85765602 +2022-02-20,CHF,EUR,0.95858966 +2022-02-20,CAD,EUR,0.69244161 +2022-02-20,USD,EUR,0.88318971 +2022-02-20,NZD,EUR,0.59171462 +2022-02-20,AUD,EUR,0.63393642 +2022-02-20,ZAR,EUR,0.05838612 +2022-02-20,CHF,PLN,4.34096378 +2022-02-20,CAD,PLN,3.13571493 +2022-02-20,USD,PLN,3.99951574 +2022-02-20,NZD,PLN,2.67957378 +2022-02-20,AUD,PLN,2.87077477 +2022-02-20,ZAR,PLN,0.26440097 +2022-02-20,EUR,PLN,4.52849000 +2022-02-20,CHF,GBP,0.79871064 +2022-02-20,CAD,GBP,0.57695229 +2022-02-20,USD,GBP,0.73588633 +2022-02-20,NZD,GBP,0.49302511 +2022-02-20,AUD,GBP,0.52820492 +2022-02-20,ZAR,GBP,0.04864815 +2022-02-20,EUR,GBP,0.83321434 +2022-02-20,PLN,GBP,0.18399386 +2022-02-21,USD,GBP,0.73572708 +2022-02-21,CAD,CHF,0.72186052 +2022-02-21,USD,CHF,0.92089149 +2022-02-21,USD,CAD,1.27571942 +2022-02-21,NZD,CHF,0.61598948 +2022-02-21,NZD,CAD,0.85333588 +2022-02-21,NZD,USD,0.66890561 +2022-02-21,AUD,CHF,0.66043345 +2022-02-21,AUD,CAD,0.91490452 +2022-02-21,AUD,USD,0.71716751 +2022-02-21,PLN,EUR,0.22083202 +2022-02-21,PLN,ZAR,3.78342162 +2022-02-21,PLN,AUD,0.34847628 +2022-02-21,PLN,NZD,0.37361903 +2022-02-21,PLN,USD,0.24991586 +2022-02-21,PLN,CAD,0.31882252 +2022-02-21,PLN,CHF,0.23014539 +2022-02-21,EUR,ZAR,17.13257722 +2022-02-21,EUR,AUD,1.57801517 +2022-02-21,EUR,NZD,1.69186981 +2022-02-21,EUR,USD,1.13170121 +2022-02-21,EUR,CAD,1.44373321 +2022-02-21,EUR,CHF,1.04217401 +2022-02-21,ZAR,AUD,0.09210612 +2022-02-21,ZAR,NZD,0.09875162 +2022-02-21,ZAR,USD,0.06605551 +2022-02-21,ZAR,CAD,0.08426830 +2022-02-21,ZAR,CHF,0.06082996 +2022-02-21,AUD,NZD,1.07215053 +2022-02-21,GBP,GBP,1.00000000 +2022-02-21,PLN,PLN,1.00000000 +2022-02-21,EUR,EUR,1.00000000 +2022-02-21,ZAR,ZAR,1.00000000 +2022-02-21,AUD,AUD,1.00000000 +2022-02-21,NZD,NZD,1.00000000 +2022-02-21,USD,USD,1.00000000 +2022-02-21,CAD,CAD,1.00000000 +2022-02-21,CHF,CHF,1.00000000 +2022-02-21,GBP,PLN,5.43862902 +2022-02-21,GBP,EUR,1.20102343 +2022-02-21,GBP,ZAR,20.57662661 +2022-02-21,GBP,AUD,1.89523319 +2022-02-21,GBP,NZD,2.03197528 +2022-02-21,GBP,USD,1.35919966 +2022-02-21,GBP,CAD,1.73395741 +2022-02-21,GBP,CHF,1.25167540 +2022-02-21,PLN,GBP,0.18386987 +2022-02-21,EUR,GBP,0.83262322 +2022-02-21,ZAR,GBP,0.04859883 +2022-02-21,AUD,GBP,0.52763956 +2022-02-21,NZD,GBP,0.49213197 +2022-02-21,CAD,GBP,0.57671543 +2022-02-21,CHF,GBP,0.79892918 +2022-02-21,EUR,PLN,4.52832882 +2022-02-21,ZAR,PLN,0.26431101 +2022-02-21,AUD,PLN,2.86963578 +2022-02-21,NZD,PLN,2.67652320 +2022-02-21,USD,PLN,4.00134669 +2022-02-21,CAD,PLN,3.13654130 +2022-02-21,CHF,PLN,4.34507943 +2022-02-21,ZAR,EUR,0.05836833 +2022-02-21,AUD,EUR,0.63370747 +2022-02-21,NZD,EUR,0.59106203 +2022-02-21,USD,EUR,0.88362546 +2022-02-21,CAD,EUR,0.69264875 +2022-02-21,CHF,EUR,0.95953266 +2022-02-21,AUD,ZAR,10.85704186 +2022-02-21,NZD,ZAR,10.12641615 +2022-02-21,USD,ZAR,15.13878252 +2022-02-21,CAD,ZAR,11.86685859 +2022-02-21,CHF,ZAR,16.43926776 +2022-02-21,NZD,AUD,0.93270485 +2022-02-21,USD,AUD,1.39437438 +2022-02-21,CAD,AUD,1.09301023 +2022-02-21,CHF,AUD,1.51415710 +2022-02-21,USD,NZD,1.49497924 +2022-02-21,CAD,NZD,1.17187150 +2022-02-21,CHF,NZD,1.62340435 +2022-02-21,CAD,USD,0.78387143 +2022-02-21,CHF,USD,1.08590427 +2022-02-21,CHF,CAD,1.38530917 +2022-02-22,PLN,GBP,0.18299920 +2022-02-22,EUR,GBP,0.83180242 +2022-02-22,ZAR,GBP,0.04849978 +2022-02-22,AUD,GBP,0.52843959 +2022-02-22,NZD,GBP,0.49243593 +2022-02-22,USD,GBP,0.73558776 +2022-02-22,CAD,GBP,0.57654820 +2022-02-22,CHF,GBP,0.80305854 +2022-02-22,EUR,PLN,4.54538822 +2022-02-22,ZAR,PLN,0.26502729 +2022-02-22,AUD,PLN,2.88766056 +2022-02-22,NZD,PLN,2.69091844 +2022-02-22,USD,PLN,4.01962267 +2022-02-22,CAD,PLN,3.15055037 +2022-02-22,CHF,PLN,4.38831709 +2022-02-22,ZAR,EUR,0.05830686 +2022-02-22,AUD,EUR,0.63529460 +2022-02-22,NZD,EUR,0.59201069 +2022-02-22,USD,EUR,0.88432990 +2022-02-22,CAD,EUR,0.69313119 +2022-02-22,GBP,PLN,5.46450467 +2022-02-22,ZAR,CHF,0.06039383 +2022-02-22,NZD,CHF,0.61320054 +2022-02-22,USD,CAD,1.27584780 +2022-02-22,USD,CHF,0.91598274 +2022-02-22,CAD,CHF,0.71794045 +2022-02-22,AUD,CAD,0.91655751 +2022-02-22,CHF,CHF,1.00000000 +2022-02-22,CAD,CAD,1.00000000 +2022-02-22,USD,USD,1.00000000 +2022-02-22,CHF,EUR,0.96544386 +2022-02-22,AUD,ZAR,10.89571018 +2022-02-22,NZD,ZAR,10.15336351 +2022-02-22,USD,ZAR,15.16682675 +2022-02-22,CAD,ZAR,11.88764511 +2022-02-22,CHF,ZAR,16.55798283 +2022-02-22,ZAR,CAD,0.08412095 +2022-02-22,ZAR,USD,0.06593337 +2022-02-22,ZAR,NZD,0.09848953 +2022-02-22,ZAR,AUD,0.09177924 +2022-02-22,AUD,USD,0.71839095 +2022-02-22,EUR,CHF,1.03579301 +2022-02-22,EUR,CAD,1.44272832 +2022-02-22,EUR,USD,1.13079971 +2022-02-22,EUR,NZD,1.68915868 +2022-02-22,EUR,AUD,1.57407287 +2022-02-22,EUR,ZAR,17.15064203 +2022-02-22,PLN,CHF,0.22787779 +2022-02-22,PLN,CAD,0.31740486 +2022-02-22,PLN,USD,0.24877957 +2022-02-22,PLN,NZD,0.37162033 +2022-02-22,PLN,AUD,0.34630109 +2022-02-22,PLN,ZAR,3.77319631 +2022-02-22,PLN,EUR,0.22000321 +2022-02-22,GBP,CHF,1.24523924 +2022-02-22,GBP,CAD,1.73446035 +2022-02-22,GBP,USD,1.35945710 +2022-02-22,GBP,NZD,2.03072104 +2022-02-22,GBP,AUD,1.89236390 +2022-02-22,GBP,ZAR,20.61864887 +2022-02-22,GBP,EUR,1.20220857 +2022-02-22,NZD,NZD,1.00000000 +2022-02-22,AUD,AUD,1.00000000 +2022-02-22,ZAR,ZAR,1.00000000 +2022-02-22,EUR,EUR,1.00000000 +2022-02-22,PLN,PLN,1.00000000 +2022-02-22,GBP,GBP,1.00000000 +2022-02-22,AUD,CHF,0.65803371 +2022-02-22,NZD,USD,0.66944552 +2022-02-22,NZD,CAD,0.85411059 +2022-02-22,AUD,NZD,1.07311339 +2022-02-22,CHF,CAD,1.39287318 +2022-02-22,CHF,USD,1.09172363 +2022-02-22,CAD,USD,0.78379255 +2022-02-22,CHF,NZD,1.63078787 +2022-02-22,CAD,NZD,1.17080857 +2022-02-22,USD,NZD,1.49377353 +2022-02-22,CHF,AUD,1.51967898 +2022-02-22,CAD,AUD,1.09103901 +2022-02-22,USD,AUD,1.39199972 +2022-02-22,NZD,AUD,0.93186797 +2022-02-23,USD,NZD,1.48359344 +2022-02-23,GBP,PLN,5.45436600 +2022-02-23,GBP,EUR,1.19942281 +2022-02-23,GBP,ZAR,20.47915445 +2022-02-23,GBP,AUD,1.88030562 +2022-02-23,GBP,NZD,2.01597592 +2022-02-23,GBP,USD,1.35884662 +2022-02-23,GBP,CAD,1.73485681 +2022-02-23,GBP,CHF,1.25229874 +2022-02-23,PLN,EUR,0.21990142 +2022-02-23,PLN,ZAR,3.75463517 +2022-02-23,PLN,AUD,0.34473404 +2022-02-23,PLN,NZD,0.36960774 +2022-02-23,PLN,USD,0.24913008 +2022-02-23,PLN,CAD,0.31806755 +2022-02-23,PLN,CHF,0.22959566 +2022-02-23,EUR,ZAR,17.07417465 +2022-02-23,EUR,AUD,1.56767539 +2022-02-23,EUR,NZD,1.68078838 +2022-02-23,EUR,USD,1.13291711 +2022-02-23,EUR,CAD,1.44640973 +2022-02-23,EUR,CHF,1.04408448 +2022-02-23,ZAR,AUD,0.09181559 +2022-02-23,ZAR,NZD,0.09844039 +2022-02-23,ZAR,USD,0.06635267 +2022-02-23,ZAR,CAD,0.08471330 +2022-02-23,ZAR,CHF,0.06114992 +2022-02-23,AUD,NZD,1.07215332 +2022-02-23,AUD,USD,0.72267328 +2022-02-23,AUD,CAD,0.92264619 +2022-02-23,AUD,CHF,0.66600808 +2022-02-23,NZD,USD,0.67403911 +2022-02-23,NZD,CAD,0.86055433 +2022-02-23,NZD,CHF,0.62118735 +2022-02-23,USD,CAD,1.27671275 +2022-02-23,USD,CHF,0.92158947 +2022-02-23,CAD,CHF,0.72184559 +2022-02-23,CHF,CAD,1.38533783 +2022-02-23,CHF,CHF,1.00000000 +2022-02-23,CAD,CAD,1.00000000 +2022-02-23,USD,USD,1.00000000 +2022-02-23,NZD,NZD,1.00000000 +2022-02-23,AUD,AUD,1.00000000 +2022-02-23,ZAR,ZAR,1.00000000 +2022-02-23,EUR,EUR,1.00000000 +2022-02-23,PLN,PLN,1.00000000 +2022-02-23,GBP,GBP,1.00000000 +2022-02-23,CHF,USD,1.08508184 +2022-02-23,CAD,USD,0.78326154 +2022-02-23,CHF,NZD,1.60982029 +2022-02-23,CAD,NZD,1.16204168 +2022-02-23,CHF,AUD,1.50148329 +2022-02-23,CAD,AUD,1.08383908 +2022-02-23,USD,AUD,1.38375117 +2022-02-23,NZD,AUD,0.93270242 +2022-02-23,CHF,ZAR,16.35325116 +2022-02-23,CAD,ZAR,11.80452184 +2022-02-23,USD,ZAR,15.07098358 +2022-02-23,NZD,ZAR,10.15843192 +2022-02-23,AUD,ZAR,10.89139655 +2022-02-23,CHF,EUR,0.95777690 +2022-02-23,CAD,EUR,0.69136703 +2022-02-23,USD,EUR,0.88267711 +2022-02-23,NZD,EUR,0.59495890 +2022-02-23,AUD,EUR,0.63788716 +2022-02-23,ZAR,EUR,0.05856798 +2022-02-23,CHF,PLN,4.35548303 +2022-02-23,CAD,PLN,3.14398624 +2022-02-23,USD,PLN,4.01396732 +2022-02-23,NZD,PLN,2.70557105 +2022-02-23,AUD,PLN,2.90078694 +2022-02-23,ZAR,PLN,0.26633746 +2022-02-23,EUR,PLN,4.54749224 +2022-02-23,CHF,GBP,0.79853151 +2022-02-23,CAD,GBP,0.57641645 +2022-02-23,USD,GBP,0.73591823 +2022-02-23,NZD,GBP,0.49603767 +2022-02-23,AUD,GBP,0.53182844 +2022-02-23,ZAR,GBP,0.04883014 +2022-02-23,EUR,GBP,0.83373435 +2022-02-23,PLN,GBP,0.18333937 +2022-02-24,PLN,CAD,0.31379326 +2022-02-24,USD,NZD,1.47686951 +2022-02-24,CHF,AUD,1.50789784 +2022-02-24,CAD,AUD,1.08648913 +2022-02-24,USD,AUD,1.38358082 +2022-02-24,NZD,AUD,0.93683349 +2022-02-24,PLN,GBP,0.18191705 +2022-02-24,EUR,GBP,0.83464251 +2022-02-24,ZAR,GBP,0.04880161 +2022-02-24,AUD,GBP,0.53358599 +2022-02-24,NZD,GBP,0.49988122 +2022-02-24,USD,GBP,0.73825934 +2022-02-24,CAD,GBP,0.57973537 +2022-02-24,CHF,GBP,0.80459316 +2022-02-24,CHF,NZD,1.60956869 +2022-02-24,CAD,CHF,0.72053232 +2022-02-24,USD,CHF,0.91755606 +2022-02-24,USD,CAD,1.27344193 +2022-02-24,NZD,CHF,0.62128445 +2022-02-24,NZD,CAD,0.86225758 +2022-02-24,NZD,USD,0.67710789 +2022-02-24,AUD,CHF,0.66317490 +2022-02-24,AUD,CAD,0.92039577 +2022-02-24,AUD,USD,0.72276226 +2022-02-24,CHF,CHF,1.00000000 +2022-02-24,CAD,CAD,1.00000000 +2022-02-24,USD,USD,1.00000000 +2022-02-24,NZD,NZD,1.00000000 +2022-02-24,AUD,AUD,1.00000000 +2022-02-24,ZAR,ZAR,1.00000000 +2022-02-24,EUR,EUR,1.00000000 +2022-02-24,PLN,PLN,1.00000000 +2022-02-24,GBP,GBP,1.00000000 +2022-02-24,CAD,USD,0.78527334 +2022-02-24,CHF,USD,1.08985167 +2022-02-24,AUD,NZD,1.06742555 +2022-02-24,ZAR,CHF,0.06065378 +2022-02-24,ZAR,CAD,0.08417912 +2022-02-24,ZAR,USD,0.06610362 +2022-02-24,ZAR,NZD,0.09762642 +2022-02-24,ZAR,AUD,0.09145970 +2022-02-24,EUR,CHF,1.03734726 +2022-02-24,EUR,CAD,1.43969567 +2022-02-24,EUR,USD,1.13055463 +2022-02-24,CHF,CAD,1.38786280 +2022-02-24,EUR,NZD,1.66968167 +2022-02-24,EUR,AUD,1.56421370 +2022-02-24,EUR,ZAR,17.10276430 +2022-02-24,PLN,CHF,0.22609818 +2022-02-24,CAD,NZD,1.15974626 +2022-02-24,PLN,USD,0.24641348 +2022-02-24,PLN,NZD,0.36392056 +2022-02-24,PLN,AUD,0.34093296 +2022-02-24,PLN,ZAR,3.72768511 +2022-02-24,PLN,EUR,0.21795805 +2022-02-24,GBP,CHF,1.24286415 +2022-02-24,GBP,CAD,1.72492493 +2022-02-24,GBP,USD,1.35453756 +2022-02-24,GBP,NZD,2.00047523 +2022-02-24,GBP,AUD,1.87411218 +2022-02-24,GBP,ZAR,20.49112534 +2022-02-24,GBP,EUR,1.19811774 +2022-02-24,GBP,PLN,5.49701081 +2022-02-24,CHF,ZAR,16.48701862 +2022-02-24,CAD,ZAR,11.87943043 +2022-02-24,USD,ZAR,15.12776456 +2022-02-24,NZD,ZAR,10.24312886 +2022-02-24,AUD,ZAR,10.93377739 +2022-02-24,CHF,EUR,0.96399734 +2022-02-24,CAD,EUR,0.69459124 +2022-02-24,USD,EUR,0.88452161 +2022-02-24,NZD,EUR,0.59891656 +2022-02-24,EUR,PLN,4.58803885 +2022-02-24,ZAR,PLN,0.26826300 +2022-02-24,AUD,PLN,2.93312797 +2022-02-24,NZD,PLN,2.74785244 +2022-02-24,USD,PLN,4.05821954 +2022-02-24,CAD,PLN,3.18681160 +2022-02-24,CHF,PLN,4.42285736 +2022-02-24,ZAR,EUR,0.05847008 +2022-02-24,AUD,EUR,0.63929884 +2022-02-25,AUD,GBP,0.53548542 +2022-02-25,NZD,GBP,0.50011581 +2022-02-25,USD,GBP,0.74782451 +2022-02-25,CAD,GBP,0.58380430 +2022-02-25,USD,AUD,1.39653572 +2022-02-25,CAD,AUD,1.09023379 +2022-02-25,CHF,GBP,0.80772649 +2022-02-25,EUR,PLN,4.63415673 +2022-02-25,ZAR,PLN,0.26946883 +2022-02-25,AUD,PLN,2.96535502 +2022-02-25,NZD,PLN,2.76948885 +2022-02-25,USD,PLN,4.14122419 +2022-02-25,CAD,PLN,3.23293016 +2022-02-25,CHF,PLN,4.47294306 +2022-02-25,ZAR,EUR,0.05814841 +2022-02-25,AUD,EUR,0.63989095 +2022-02-25,NZD,EUR,0.59762520 +2022-02-25,USD,EUR,0.89363057 +2022-02-25,CAD,EUR,0.69763074 +2022-02-25,CHF,EUR,0.96521185 +2022-02-25,AUD,ZAR,11.00444503 +2022-02-25,NZD,ZAR,10.27758524 +2022-02-25,USD,ZAR,15.36810059 +2022-02-25,CAD,ZAR,11.99741768 +2022-02-25,CHF,ZAR,16.59911105 +2022-02-25,NZD,AUD,0.93394850 +2022-02-25,CAD,CHF,0.72277473 +2022-02-25,USD,CHF,0.92583878 +2022-02-25,USD,CAD,1.28095068 +2022-02-25,NZD,CHF,0.61916480 +2022-02-25,NZD,CAD,0.85664975 +2022-02-25,NZD,USD,0.66876092 +2022-02-25,AUD,CHF,0.66295389 +2022-02-25,AUD,CAD,0.91723446 +2022-02-25,AUD,USD,0.71605759 +2022-02-25,AUD,NZD,1.07072285 +2022-02-25,ZAR,CHF,0.06024419 +2022-02-25,ZAR,CAD,0.08335127 +2022-02-25,ZAR,USD,0.06506985 +2022-02-25,ZAR,NZD,0.09729912 +2022-02-25,ZAR,AUD,0.09087237 +2022-02-25,EUR,CHF,1.03604198 +2022-02-25,EUR,CAD,1.43342307 +2022-02-25,EUR,USD,1.11903065 +2022-02-25,EUR,NZD,1.67328955 +2022-02-25,CHF,AUD,1.50840053 +2022-02-25,USD,NZD,1.49530269 +2022-02-25,CAD,NZD,1.16733823 +2022-02-25,CHF,NZD,1.61507889 +2022-02-25,CAD,USD,0.78067018 +2022-02-25,CHF,USD,1.08010166 +2022-02-25,CHF,CAD,1.38355695 +2022-02-25,PLN,GBP,0.18058055 +2022-02-25,EUR,AUD,1.56276627 +2022-02-25,EUR,ZAR,17.19737549 +2022-02-25,PLN,CHF,0.22356645 +2022-02-25,PLN,CAD,0.30931692 +2022-02-25,PLN,USD,0.24147449 +2022-02-25,PLN,NZD,0.36107746 +2022-02-25,PLN,AUD,0.33722775 +2022-02-25,PLN,ZAR,3.71100428 +2022-02-25,PLN,EUR,0.21578899 +2022-02-25,GBP,CHF,1.23804284 +2022-02-25,GBP,CAD,1.71290277 +2022-02-25,GBP,USD,1.33721212 +2022-02-25,GBP,NZD,1.99953688 +2022-02-25,GBP,AUD,1.86746447 +2022-02-25,GBP,ZAR,20.55041014 +2022-02-25,GBP,EUR,1.19497363 +2022-02-25,GBP,PLN,5.53769509 +2022-02-25,EUR,GBP,0.83683855 +2022-02-25,CHF,CHF,1.00000000 +2022-02-25,CAD,CAD,1.00000000 +2022-02-25,USD,USD,1.00000000 +2022-02-25,NZD,NZD,1.00000000 +2022-02-25,AUD,AUD,1.00000000 +2022-02-25,ZAR,ZAR,1.00000000 +2022-02-25,EUR,EUR,1.00000000 +2022-02-25,PLN,PLN,1.00000000 +2022-02-25,GBP,GBP,1.00000000 +2022-02-25,ZAR,GBP,0.04866083 +2022-02-26,EUR,PLN,4.63039064 +2022-02-26,CAD,GBP,0.58635159 +2022-02-26,USD,GBP,0.74567462 +2022-02-26,NZD,GBP,0.50275559 +2022-02-26,AUD,GBP,0.53891409 +2022-02-26,ZAR,GBP,0.04923417 +2022-02-26,EUR,GBP,0.84004518 +2022-02-26,PLN,GBP,0.18141994 +2022-02-26,CHF,CHF,1.00000000 +2022-02-26,CAD,CAD,1.00000000 +2022-02-26,USD,USD,1.00000000 +2022-02-26,NZD,NZD,1.00000000 +2022-02-26,AUD,AUD,1.00000000 +2022-02-26,ZAR,ZAR,1.00000000 +2022-02-26,EUR,EUR,1.00000000 +2022-02-26,PLN,PLN,1.00000000 +2022-02-26,GBP,GBP,1.00000000 +2022-02-26,GBP,PLN,5.51207338 +2022-02-26,GBP,EUR,1.19041217 +2022-02-26,GBP,ZAR,20.31109789 +2022-02-26,GBP,AUD,1.85558331 +2022-02-26,GBP,NZD,1.98903805 +2022-02-26,GBP,USD,1.34106750 +2022-02-26,GBP,CAD,1.70546140 +2022-02-26,GBP,CHF,1.24185189 +2022-02-26,PLN,EUR,0.21596450 +2022-02-26,PLN,ZAR,3.68483808 +2022-02-26,PLN,AUD,0.33663981 +2022-02-26,PLN,NZD,0.36085115 +2022-02-26,PLN,USD,0.24329638 +2022-02-26,PLN,CAD,0.30940470 +2022-02-26,PLN,CHF,0.22529669 +2022-02-26,EUR,ZAR,17.06223980 +2022-02-26,EUR,AUD,1.55877381 +2022-02-26,EUR,NZD,1.67088181 +2022-02-26,EUR,USD,1.12655728 +2022-02-26,EUR,CAD,1.43266462 +2022-02-26,EUR,CHF,1.04321169 +2022-02-26,ZAR,AUD,0.09135810 +2022-02-26,ZAR,NZD,0.09792863 +2022-02-26,ZAR,USD,0.06602634 +2022-02-26,ZAR,CAD,0.08396697 +2022-02-26,ZAR,CHF,0.06114154 +2022-02-26,AUD,NZD,1.07192064 +2022-02-26,AUD,USD,0.72272018 +2022-02-26,AUD,CAD,0.91909718 +2022-02-26,AUD,CHF,0.66925149 +2022-02-26,NZD,USD,0.67422918 +2022-02-26,NZD,CAD,0.85743025 +2022-02-26,NZD,CHF,0.62434798 +2022-02-26,USD,CAD,1.27171928 +2022-02-26,USD,CHF,0.92601744 +2022-02-26,CAD,CHF,0.72816183 +2022-02-26,CHF,CAD,1.37332109 +2022-02-26,CHF,USD,1.07989327 +2022-02-26,CAD,USD,0.78633706 +2022-02-26,CHF,NZD,1.60167091 +2022-02-26,CAD,NZD,1.16627562 +2022-02-26,USD,NZD,1.48317520 +2022-02-26,CHF,AUD,1.49420661 +2022-02-26,CAD,AUD,1.08802423 +2022-02-26,USD,AUD,1.38366138 +2022-02-26,NZD,AUD,0.93290488 +2022-02-26,CHF,ZAR,16.35549252 +2022-02-26,CAD,ZAR,11.90944487 +2022-02-26,USD,ZAR,15.14547073 +2022-02-26,NZD,ZAR,10.21151833 +2022-02-26,AUD,ZAR,10.94593692 +2022-02-26,CHF,EUR,0.95857822 +2022-02-26,CAD,EUR,0.69800007 +2022-02-26,USD,EUR,0.88766015 +2022-02-26,NZD,EUR,0.59848638 +2022-02-26,AUD,EUR,0.64152990 +2022-02-26,ZAR,EUR,0.05860895 +2022-02-26,CHF,PLN,4.43859162 +2022-02-26,CAD,PLN,3.23201296 +2022-02-26,USD,PLN,4.11021323 +2022-02-26,NZD,PLN,2.77122575 +2022-02-26,AUD,PLN,2.97053400 +2022-02-26,ZAR,PLN,0.27138235 +2022-02-26,CHF,GBP,0.80524901 +2022-02-27,PLN,ZAR,3.68543813 +2022-02-27,PLN,AUD,0.33679058 +2022-02-27,PLN,NZD,0.36086371 +2022-02-27,PLN,USD,0.24339474 +2022-02-27,PLN,CAD,0.30964166 +2022-02-27,PLN,CHF,0.22537616 +2022-02-27,EUR,ZAR,17.06533169 +2022-02-27,EUR,AUD,1.55950061 +2022-02-27,EUR,NZD,1.67097065 +2022-02-27,EUR,USD,1.12703344 +2022-02-27,CAD,AUD,1.08767853 +2022-02-27,CHF,AUD,1.49434878 +2022-02-27,USD,NZD,1.48262739 +2022-02-27,CAD,NZD,1.16542365 +2022-02-27,CHF,NZD,1.60116191 +2022-02-27,CAD,USD,0.78605296 +2022-02-27,CHF,USD,1.07994894 +2022-02-27,CHF,CAD,1.37388828 +2022-02-27,GBP,PLN,5.50975845 +2022-02-27,PLN,GBP,0.18149616 +2022-02-27,EUR,GBP,0.84041356 +2022-02-27,ZAR,GBP,0.04924683 +2022-02-27,AUD,GBP,0.53889915 +2022-02-27,NZD,GBP,0.50294932 +2022-02-27,USD,GBP,0.74568644 +2022-02-27,CAD,GBP,0.58614903 +2022-02-27,CHF,GBP,0.80530329 +2022-02-27,EUR,PLN,4.63047576 +2022-02-27,EUR,CAD,1.43378818 +2022-02-27,EUR,CHF,1.04359881 +2022-02-27,ZAR,AUD,0.09138414 +2022-02-27,ZAR,NZD,0.09791610 +2022-02-27,ZAR,USD,0.06604228 +2022-02-27,ZAR,CAD,0.08401760 +2022-02-27,ZAR,CHF,0.06115315 +2022-02-27,AUD,NZD,1.07147804 +2022-02-27,AUD,USD,0.72268868 +2022-02-27,AUD,CAD,0.91938930 +2022-02-27,AUD,CHF,0.66918782 +2022-02-27,NZD,USD,0.67447830 +2022-02-27,NZD,CAD,0.85805707 +2022-02-27,NZD,CHF,0.62454646 +2022-02-27,USD,CAD,1.27217892 +2022-02-27,USD,CHF,0.92596970 +2022-02-27,CAD,CHF,0.72786122 +2022-02-27,CHF,CHF,1.00000000 +2022-02-27,CAD,CAD,1.00000000 +2022-02-27,USD,USD,1.00000000 +2022-02-27,NZD,NZD,1.00000000 +2022-02-27,AUD,AUD,1.00000000 +2022-02-27,ZAR,ZAR,1.00000000 +2022-02-27,EUR,EUR,1.00000000 +2022-02-27,PLN,PLN,1.00000000 +2022-02-27,GBP,GBP,1.00000000 +2022-02-27,ZAR,PLN,0.27133816 +2022-02-27,AUD,PLN,2.96920419 +2022-02-27,NZD,PLN,2.77112930 +2022-02-27,USD,PLN,4.10855222 +2022-02-27,CAD,PLN,3.22953959 +2022-02-27,CHF,PLN,4.43702652 +2022-02-27,ZAR,EUR,0.05859833 +2022-02-27,AUD,EUR,0.64123091 +2022-02-27,NZD,EUR,0.59845456 +2022-02-27,USD,EUR,0.88728512 +2022-02-27,CAD,EUR,0.69745309 +2022-02-27,CHF,EUR,0.95822263 +2022-02-27,AUD,ZAR,10.94281787 +2022-02-27,NZD,ZAR,10.21282506 +2022-02-27,USD,ZAR,15.14181521 +2022-02-27,CAD,ZAR,11.90226810 +2022-02-27,CHF,ZAR,16.35238741 +2022-02-27,NZD,AUD,0.93329024 +2022-02-27,USD,AUD,1.38372169 +2022-02-27,GBP,EUR,1.18989037 +2022-02-27,GBP,ZAR,20.30587388 +2022-02-27,GBP,AUD,1.85563476 +2022-02-27,GBP,NZD,1.98827189 +2022-02-27,GBP,USD,1.34104624 +2022-02-27,GBP,CAD,1.70605075 +2022-02-27,GBP,CHF,1.24176818 +2022-02-27,PLN,EUR,0.21596053 +2022-02-28,AUD,NZD,1.07359209 +2022-02-28,AUD,CAD,0.91661017 +2022-02-28,AUD,CHF,0.66609429 +2022-02-28,NZD,USD,0.66932697 +2022-02-28,NZD,CAD,0.85377880 +2022-02-28,NZD,CHF,0.62043517 +2022-02-28,USD,CAD,1.27557807 +2022-02-28,USD,CHF,0.92695379 +2022-02-28,CAD,CHF,0.72669310 +2022-02-28,GBP,GBP,1.00000000 +2022-02-28,ZAR,PLN,0.27332118 +2022-02-28,AUD,PLN,3.02148980 +2022-02-28,NZD,PLN,2.81437418 +2022-02-28,USD,PLN,4.20478232 +2022-02-28,CAD,PLN,3.29637395 +2022-02-28,CHF,PLN,4.53612929 +2022-02-28,ZAR,EUR,0.05811247 +2022-02-28,AUD,EUR,0.64241721 +2022-02-28,NZD,EUR,0.59838110 +2022-02-28,USD,EUR,0.89400416 +2022-02-28,CAD,EUR,0.70086197 +2022-02-28,CHF,EUR,0.96445387 +2022-02-28,AUD,ZAR,11.05472220 +2022-02-28,NZD,ZAR,10.29694855 +2022-02-28,USD,ZAR,15.38403316 +2022-02-28,CAD,ZAR,12.06044066 +2022-02-28,CHF,ZAR,16.59633417 +2022-02-28,NZD,AUD,0.93145247 +2022-02-28,USD,AUD,1.39162548 +2022-02-28,CAD,AUD,1.09097633 +2022-02-28,CHF,AUD,1.50128895 +2022-02-28,USD,NZD,1.49403811 +2022-02-28,CAD,NZD,1.17126356 +2022-02-28,CHF,NZD,1.61177194 +2022-02-28,CAD,USD,0.78395829 +2022-02-28,CHF,USD,1.07880243 +2022-02-28,CHF,CAD,1.37609673 +2022-02-28,PLN,PLN,1.00000000 +2022-02-28,EUR,EUR,1.00000000 +2022-02-28,ZAR,ZAR,1.00000000 +2022-02-28,AUD,AUD,1.00000000 +2022-02-28,NZD,NZD,1.00000000 +2022-02-28,USD,USD,1.00000000 +2022-02-28,CAD,CAD,1.00000000 +2022-02-28,CHF,CHF,1.00000000 +2022-02-28,PLN,GBP,0.17784977 +2022-02-28,EUR,GBP,0.83648329 +2022-02-28,ZAR,GBP,0.04861011 +2022-02-28,AUD,GBP,0.53737126 +2022-02-28,NZD,GBP,0.50053579 +2022-02-28,USD,GBP,0.74781955 +2022-02-28,CAD,GBP,0.58625933 +2022-02-28,CHF,GBP,0.80674954 +2022-02-28,EUR,PLN,4.70331401 +2022-02-28,GBP,PLN,5.62272314 +2022-02-28,GBP,EUR,1.19548114 +2022-02-28,GBP,ZAR,20.57185327 +2022-02-28,GBP,AUD,1.86091082 +2022-02-28,GBP,NZD,1.99785914 +2022-02-28,GBP,USD,1.33722100 +2022-02-28,GBP,CAD,1.70572979 +2022-02-28,GBP,CHF,1.23954207 +2022-02-28,PLN,EUR,0.21261604 +2022-02-28,PLN,ZAR,3.65869931 +2022-02-28,PLN,AUD,0.33096256 +2022-02-28,PLN,NZD,0.35531878 +2022-02-28,PLN,USD,0.23782444 +2022-02-28,PLN,CAD,0.30336364 +2022-02-28,PLN,CHF,0.22045227 +2022-02-28,EUR,ZAR,17.20801157 +2022-02-28,EUR,AUD,1.55662081 +2022-02-28,EUR,NZD,1.67117579 +2022-02-28,EUR,USD,1.11856303 +2022-02-28,EUR,CAD,1.42681447 +2022-02-28,EUR,CHF,1.03685623 +2022-02-28,ZAR,AUD,0.09045908 +2022-02-28,ZAR,NZD,0.09711615 +2022-02-28,ZAR,USD,0.06500246 +2022-02-28,ZAR,CAD,0.08291571 +2022-02-28,ZAR,CHF,0.06025427 +2022-02-28,AUD,USD,0.71858414 +2022-03-01,PLN,AUD,0.32899780 +2022-03-01,CHF,CHF,1.00000000 +2022-03-01,CAD,CAD,1.00000000 +2022-03-01,USD,USD,1.00000000 +2022-03-01,NZD,NZD,1.00000000 +2022-03-01,AUD,AUD,1.00000000 +2022-03-01,ZAR,ZAR,1.00000000 +2022-03-01,EUR,EUR,1.00000000 +2022-03-01,GBP,GBP,1.00000000 +2022-03-01,PLN,PLN,1.00000000 +2022-03-01,PLN,GBP,0.17792426 +2022-03-01,EUR,GBP,0.83557285 +2022-03-01,ZAR,GBP,0.04844627 +2022-03-01,AUD,GBP,0.54080685 +2022-03-01,NZD,GBP,0.50417278 +2022-03-01,USD,GBP,0.74502169 +2022-03-01,CAD,GBP,0.58818239 +2022-03-01,CHF,GBP,0.81194189 +2022-03-01,EUR,PLN,4.69622757 +2022-03-01,ZAR,PLN,0.27228590 +2022-03-01,AUD,PLN,3.03953400 +2022-03-01,NZD,PLN,2.83363703 +2022-03-01,USD,PLN,4.18729678 +2022-03-01,CAD,PLN,3.30580206 +2022-03-01,CHF,PLN,4.56341303 +2022-03-01,ZAR,EUR,0.05797971 +2022-03-01,AUD,EUR,0.64722884 +2022-03-01,NZD,EUR,0.60338579 +2022-03-01,USD,EUR,0.89162984 +2022-03-01,CAD,EUR,0.70392712 +2022-03-01,CHF,EUR,0.97171885 +2022-03-01,AUD,ZAR,11.16302413 +2022-03-01,NZD,ZAR,10.40684521 +2022-03-01,USD,ZAR,15.37831028 +2022-03-01,CAD,ZAR,12.14092309 +2022-03-01,CHF,ZAR,16.75963797 +2022-03-01,NZD,AUD,0.93226035 +2022-03-01,USD,AUD,1.37761140 +2022-03-01,CAD,AUD,1.08760159 +2022-03-01,CHF,AUD,1.50135281 +2022-03-01,USD,NZD,1.47771104 +2022-03-01,CAD,NZD,1.16662859 +2022-03-01,CHF,NZD,1.61044371 +2022-03-01,CAD,USD,0.78948358 +2022-03-01,CHF,USD,1.08982316 +2022-03-01,CHF,CAD,1.38042537 +2022-03-01,CAD,CHF,0.72441439 +2022-03-01,USD,CHF,0.91758006 +2022-03-01,USD,CAD,1.26665079 +2022-03-01,NZD,CHF,0.62094688 +2022-03-01,NZD,CAD,0.85717083 +2022-03-01,NZD,USD,0.67672229 +2022-03-01,AUD,CHF,0.66606596 +2022-03-01,AUD,CAD,0.91945434 +2022-03-01,AUD,USD,0.72589411 +2022-03-01,AUD,NZD,1.07266173 +2022-03-01,ZAR,CHF,0.05966716 +2022-03-01,ZAR,CAD,0.08236606 +2022-03-01,ZAR,USD,0.06502665 +2022-03-01,ZAR,NZD,0.09609060 +2022-03-01,ZAR,AUD,0.08958146 +2022-03-01,EUR,CHF,1.02910425 +2022-03-01,EUR,CAD,1.42060162 +2022-03-01,EUR,USD,1.12154165 +2022-03-01,EUR,NZD,1.65731447 +2022-03-01,EUR,AUD,1.54504857 +2022-03-01,EUR,ZAR,17.24741438 +2022-03-01,PLN,CHF,0.21913423 +2022-03-01,PLN,CAD,0.30249845 +2022-03-01,PLN,USD,0.23881756 +2022-03-01,PLN,NZD,0.35290335 +2022-03-01,PLN,ZAR,3.67261035 +2022-03-01,PLN,EUR,0.21293687 +2022-03-01,GBP,CHF,1.23161524 +2022-03-01,GBP,CAD,1.70015291 +2022-03-01,GBP,USD,1.34224281 +2022-03-01,GBP,NZD,1.98344701 +2022-03-01,GBP,AUD,1.84908900 +2022-03-01,GBP,ZAR,20.64142507 +2022-03-01,GBP,EUR,1.19678374 +2022-03-01,GBP,PLN,5.62036891 +2022-03-02,USD,CAD,1.27290111 +2022-03-02,NZD,CHF,0.62140507 +2022-03-02,NZD,CAD,0.86104674 +2022-03-02,NZD,USD,0.67644434 +2022-03-02,AUD,CHF,0.66677163 +2022-03-02,AUD,CAD,0.92390868 +2022-03-02,AUD,USD,0.72582911 +2022-03-02,AUD,NZD,1.07300642 +2022-03-02,CHF,CAD,1.38564486 +2022-03-02,CHF,USD,1.08857228 +2022-03-02,CAD,USD,0.78560698 +2022-03-02,CHF,NZD,1.60925626 +2022-03-02,CAD,NZD,1.16137714 +2022-03-02,USD,NZD,1.47831823 +2022-03-02,CHF,AUD,1.49976387 +2022-03-02,CAD,AUD,1.08235805 +2022-03-02,USD,AUD,1.37773477 +2022-03-02,NZD,AUD,0.93196087 +2022-03-02,CHF,ZAR,16.77151379 +2022-03-02,CAD,ZAR,12.10376070 +2022-03-02,USD,ZAR,15.40689138 +2022-03-02,NZD,ZAR,10.42190367 +2022-03-02,AUD,ZAR,11.18276905 +2022-03-02,CHF,EUR,0.97797256 +2022-03-02,CAD,EUR,0.70578875 +2022-03-02,USD,EUR,0.89839928 +2022-03-02,NZD,EUR,0.60771710 +2022-03-02,AUD,EUR,0.65208435 +2022-03-02,ZAR,EUR,0.05831152 +2022-03-02,CHF,PLN,4.63604669 +2022-03-02,CAD,PLN,3.34576833 +2022-03-02,USD,PLN,4.25883223 +2022-03-02,NZD,PLN,2.88086298 +2022-03-02,AUD,PLN,3.09118437 +2022-03-02,ZAR,PLN,0.27642387 +2022-03-02,EUR,PLN,4.74046702 +2022-03-02,CHF,GBP,0.81648160 +2022-03-02,CAD,GBP,0.58924304 +2022-03-02,USD,GBP,0.75004812 +2022-03-02,NZD,GBP,0.50736580 +2022-03-02,AUD,GBP,0.54440676 +2022-03-02,ZAR,GBP,0.04868264 +2022-03-02,EUR,GBP,0.83487168 +2022-03-02,PLN,GBP,0.17611591 +2022-03-02,ZAR,CHF,0.05962491 +2022-03-02,ZAR,CAD,0.08261895 +2022-03-02,ZAR,USD,0.06490602 +2022-03-02,ZAR,NZD,0.09595176 +2022-03-02,ZAR,AUD,0.08942329 +2022-03-02,EUR,CHF,1.02252358 +2022-03-02,EUR,CAD,1.41685455 +2022-03-02,EUR,USD,1.11309083 +2022-03-02,GBP,GBP,1.00000000 +2022-03-02,PLN,PLN,1.00000000 +2022-03-02,EUR,EUR,1.00000000 +2022-03-02,ZAR,ZAR,1.00000000 +2022-03-02,AUD,AUD,1.00000000 +2022-03-02,NZD,NZD,1.00000000 +2022-03-02,USD,USD,1.00000000 +2022-03-02,CAD,CAD,1.00000000 +2022-03-02,EUR,NZD,1.64550248 +2022-03-02,CHF,CHF,1.00000000 +2022-03-02,EUR,AUD,1.53354393 +2022-03-02,EUR,ZAR,17.14926853 +2022-03-02,PLN,CHF,0.21570102 +2022-03-02,PLN,CAD,0.29888501 +2022-03-02,PLN,USD,0.23480615 +2022-03-02,PLN,NZD,0.34711821 +2022-03-02,PLN,AUD,0.32350060 +2022-03-02,PLN,ZAR,3.61763264 +2022-03-02,PLN,EUR,0.21094968 +2022-03-02,GBP,CHF,1.22476735 +2022-03-02,GBP,CAD,1.69709260 +2022-03-02,GBP,USD,1.33324780 +2022-03-02,GBP,NZD,1.97096454 +2022-03-02,GBP,AUD,1.83686184 +2022-03-02,GBP,ZAR,20.54120278 +2022-03-02,GBP,EUR,1.19778886 +2022-03-02,GBP,PLN,5.67807869 +2022-03-02,USD,CHF,0.91863445 +2022-03-02,CAD,CHF,0.72168564 +2022-03-03,GBP,PLN,5.71889970 +2022-03-03,CAD,USD,0.79077116 +2022-03-03,CHF,NZD,1.60183858 +2022-03-03,CAD,NZD,1.16598257 +2022-03-03,USD,NZD,1.47448797 +2022-03-03,CHF,AUD,1.48951901 +2022-03-03,CAD,AUD,1.08422486 +2022-03-03,USD,AUD,1.37109813 +2022-03-03,NZD,AUD,0.92988085 +2022-03-03,CHF,CHF,1.00000000 +2022-03-03,CAD,CAD,1.00000000 +2022-03-03,USD,USD,1.00000000 +2022-03-03,NZD,NZD,1.00000000 +2022-03-03,AUD,AUD,1.00000000 +2022-03-03,ZAR,ZAR,1.00000000 +2022-03-03,EUR,EUR,1.00000000 +2022-03-03,PLN,PLN,1.00000000 +2022-03-03,GBP,GBP,1.00000000 +2022-03-03,CAD,CHF,0.72790267 +2022-03-03,NZD,EUR,0.61024092 +2022-03-03,USD,EUR,0.89979290 +2022-03-03,CAD,EUR,0.71153027 +2022-03-03,CHF,EUR,0.97750744 +2022-03-03,AUD,ZAR,11.17903743 +2022-03-03,NZD,ZAR,10.39517356 +2022-03-03,USD,ZAR,15.32755679 +2022-03-03,CAD,ZAR,12.12059067 +2022-03-03,CHF,ZAR,16.65138902 +2022-03-03,AUD,EUR,0.65625711 +2022-03-03,ZAR,EUR,0.05870426 +2022-03-03,CHF,PLN,4.63799606 +2022-03-03,CAD,PLN,3.37600970 +2022-03-03,USD,PLN,4.26926256 +2022-03-03,NZD,PLN,2.89542031 +2022-03-03,AUD,PLN,3.11375419 +2022-03-03,ZAR,PLN,0.27853508 +2022-03-03,EUR,PLN,4.74471691 +2022-03-03,CHF,GBP,0.81099446 +2022-03-03,CAD,GBP,0.59032503 +2022-03-03,USD,GBP,0.74651817 +2022-03-03,NZD,GBP,0.50628976 +2022-03-03,AUD,GBP,0.54446735 +2022-03-03,ZAR,GBP,0.04870431 +2022-03-03,EUR,GBP,0.82965555 +2022-03-03,PLN,GBP,0.17485881 +2022-03-03,CHF,CAD,1.37381005 +2022-03-03,CHF,USD,1.08636936 +2022-03-03,USD,CHF,0.92049724 +2022-03-03,USD,CAD,1.26458836 +2022-03-03,NZD,CHF,0.62428263 +2022-03-03,NZD,CAD,0.85764575 +2022-03-03,NZD,USD,0.67820153 +2022-03-03,AUD,CHF,0.67135766 +2022-03-03,AUD,CAD,0.92231790 +2022-03-03,AUD,USD,0.72934240 +2022-03-03,AUD,NZD,1.07540660 +2022-03-03,ZAR,CHF,0.06005505 +2022-03-03,ZAR,CAD,0.08250423 +2022-03-03,ZAR,USD,0.06524197 +2022-03-03,ZAR,NZD,0.09619849 +2022-03-03,ZAR,AUD,0.08945314 +2022-03-03,EUR,CHF,1.02301012 +2022-03-03,EUR,CAD,1.40542158 +2022-03-03,EUR,USD,1.11136685 +2022-03-03,EUR,NZD,1.63869707 +2022-03-03,EUR,AUD,1.52379302 +2022-03-03,EUR,ZAR,17.03453972 +2022-03-03,PLN,CHF,0.21561036 +2022-03-03,PLN,CAD,0.29620768 +2022-03-03,PLN,USD,0.23423249 +2022-03-03,PLN,NZD,0.34537300 +2022-03-03,PLN,AUD,0.32115573 +2022-03-03,PLN,ZAR,3.59021208 +2022-03-03,PLN,EUR,0.21076073 +2022-03-03,GBP,CHF,1.23305404 +2022-03-03,GBP,CAD,1.69398203 +2022-03-03,GBP,USD,1.33955213 +2022-03-03,GBP,NZD,1.97515352 +2022-03-03,GBP,AUD,1.83665743 +2022-03-03,GBP,ZAR,20.53206279 +2022-03-03,GBP,EUR,1.20531949 +2022-03-04,CHF,PLN,4.74079873 +2022-03-04,CAD,CHF,0.72443639 +2022-03-04,USD,CHF,0.91790293 +2022-03-04,USD,CAD,1.26705800 +2022-03-04,NZD,CHF,0.62501011 +2022-03-04,NZD,CAD,0.86275360 +2022-03-04,NZD,USD,0.68091090 +2022-03-04,AUD,CHF,0.67345317 +2022-03-04,AUD,CAD,0.92962361 +2022-03-04,AUD,USD,0.73368670 +2022-03-04,AUD,NZD,1.07750765 +2022-03-04,ZAR,CHF,0.06038410 +2022-03-04,ZAR,CAD,0.08335322 +2022-03-04,ZAR,USD,0.06578485 +2022-03-04,ZAR,NZD,0.09661300 +2022-03-04,ZAR,AUD,0.08966340 +2022-03-04,EUR,CHF,1.01577360 +2022-03-04,EUR,CAD,1.40215705 +2022-03-04,EUR,USD,1.10662420 +2022-03-04,EUR,NZD,1.62521147 +2022-03-04,EUR,AUD,1.50830620 +2022-03-04,EUR,ZAR,16.82187123 +2022-03-04,PLN,CHF,0.21093492 +2022-03-04,PLN,CAD,0.29117107 +2022-03-04,PLN,USD,0.22980090 +2022-03-04,PLN,NZD,0.33749041 +2022-03-04,PLN,AUD,0.31321393 +2022-03-04,PLN,ZAR,3.49321936 +2022-03-04,PLN,EUR,0.20765938 +2022-03-04,GBP,CHF,1.22544459 +2022-03-04,GBP,CAD,1.69158341 +2022-03-04,GBP,USD,1.33504813 +2022-03-04,GBP,NZD,1.96067962 +2022-03-04,GBP,AUD,1.81964335 +2022-03-04,GBP,ZAR,20.29415912 +2022-03-04,GBP,EUR,1.20641508 +2022-03-04,GBP,PLN,5.80958623 +2022-03-04,GBP,GBP,1.00000000 +2022-03-04,PLN,PLN,1.00000000 +2022-03-04,EUR,EUR,1.00000000 +2022-03-04,ZAR,ZAR,1.00000000 +2022-03-04,AUD,AUD,1.00000000 +2022-03-04,NZD,NZD,1.00000000 +2022-03-04,USD,USD,1.00000000 +2022-03-04,CAD,CAD,1.00000000 +2022-03-04,CHF,CHF,1.00000000 +2022-03-04,CHF,CAD,1.38038345 +2022-03-04,CHF,USD,1.08943982 +2022-03-04,CAD,USD,0.78922985 +2022-03-04,CHF,NZD,1.59997412 +2022-03-04,CAD,NZD,1.15907949 +2022-03-04,USD,NZD,1.46862093 +2022-03-04,CHF,AUD,1.48488424 +2022-03-04,CAD,AUD,1.07570418 +2022-03-04,USD,AUD,1.36297959 +2022-03-04,NZD,AUD,0.92806766 +2022-03-04,CHF,ZAR,16.56065090 +2022-03-04,CAD,ZAR,11.99713700 +2022-03-04,USD,ZAR,15.20106833 +2022-03-04,NZD,ZAR,10.35057394 +2022-03-04,AUD,ZAR,11.15282267 +2022-03-04,CHF,EUR,0.98447134 +2022-03-04,CAD,EUR,0.71318687 +2022-03-04,USD,EUR,0.90364913 +2022-03-04,NZD,EUR,0.61530454 +2022-03-04,AUD,EUR,0.66299535 +2022-03-04,ZAR,EUR,0.05944642 +2022-03-04,CAD,PLN,3.43440713 +2022-03-04,USD,PLN,4.35159305 +2022-03-04,NZD,PLN,2.96304716 +2022-03-04,AUD,PLN,3.19270602 +2022-03-04,ZAR,PLN,0.28626888 +2022-03-04,EUR,PLN,4.81557828 +2022-03-04,CHF,GBP,0.81603037 +2022-03-04,CAD,GBP,0.59116210 +2022-03-04,USD,GBP,0.74903667 +2022-03-04,NZD,GBP,0.51002723 +2022-03-04,AUD,GBP,0.54955824 +2022-03-04,ZAR,GBP,0.04927526 +2022-03-04,EUR,GBP,0.82890211 +2022-03-04,PLN,GBP,0.17212930 +2022-03-05,USD,CAD,1.27306192 +2022-03-05,CAD,CHF,0.72000980 +2022-03-05,USD,CHF,0.91661706 +2022-03-05,CHF,CHF,1.00000000 +2022-03-05,CAD,CAD,1.00000000 +2022-03-05,PLN,PLN,1.00000000 +2022-03-05,AUD,CHF,0.67607996 +2022-03-05,NZD,USD,0.68614354 +2022-03-05,GBP,GBP,1.00000000 +2022-03-05,USD,USD,1.00000000 +2022-03-05,NZD,NZD,1.00000000 +2022-03-05,AUD,AUD,1.00000000 +2022-03-05,AUD,USD,0.73758169 +2022-03-05,ZAR,ZAR,1.00000000 +2022-03-05,AUD,CAD,0.93898716 +2022-03-05,EUR,EUR,1.00000000 +2022-03-05,GBP,PLN,5.93341971 +2022-03-05,GBP,EUR,1.21070385 +2022-03-05,GBP,ZAR,20.35352867 +2022-03-05,GBP,AUD,1.79446907 +2022-03-05,NZD,CHF,0.62893087 +2022-03-05,GBP,NZD,1.92899511 +2022-03-05,GBP,USD,1.32356753 +2022-03-05,GBP,CAD,1.68498342 +2022-03-05,GBP,CHF,1.21320458 +2022-03-05,PLN,EUR,0.20404824 +2022-03-05,PLN,ZAR,3.43032006 +2022-03-05,PLN,AUD,0.30243420 +2022-03-05,PLN,NZD,0.32510680 +2022-03-05,PLN,USD,0.22306993 +2022-03-05,PLN,CAD,0.28398184 +2022-03-05,PLN,CHF,0.20446971 +2022-03-05,EUR,ZAR,16.81131905 +2022-03-05,EUR,AUD,1.48217012 +2022-03-05,EUR,NZD,1.59328403 +2022-03-05,EUR,USD,1.09322154 +2022-03-05,EUR,CAD,1.39173872 +2022-03-05,EUR,CHF,1.00206552 +2022-03-05,ZAR,AUD,0.08816501 +2022-03-05,ZAR,NZD,0.09477448 +2022-03-05,ZAR,USD,0.06502890 +2022-03-05,ZAR,CAD,0.08278581 +2022-03-05,ZAR,CHF,0.05960660 +2022-03-05,AUD,NZD,1.07496704 +2022-03-05,CHF,CAD,1.38886998 +2022-03-05,CHF,USD,1.09096813 +2022-03-05,CAD,USD,0.78550775 +2022-03-05,CHF,NZD,1.58999987 +2022-03-05,CAD,NZD,1.14481548 +2022-03-05,USD,NZD,1.45742099 +2022-03-05,CHF,AUD,1.47911499 +2022-03-05,CAD,AUD,1.06497729 +2022-03-05,USD,AUD,1.35578203 +2022-03-05,NZD,AUD,0.93026108 +2022-03-05,CHF,ZAR,16.77666567 +2022-03-05,CAD,ZAR,12.07936481 +2022-03-05,USD,ZAR,15.37777819 +2022-03-05,NZD,ZAR,10.55136362 +2022-03-05,AUD,ZAR,11.34236813 +2022-03-05,CHF,EUR,0.99793874 +2022-03-05,CAD,EUR,0.71852567 +2022-03-05,USD,EUR,0.91472768 +2022-03-05,NZD,EUR,0.62763448 +2022-03-05,AUD,EUR,0.67468638 +2022-03-05,ZAR,EUR,0.05948373 +2022-03-05,CHF,PLN,4.89069995 +2022-03-05,CAD,PLN,3.52135193 +2022-03-05,USD,PLN,4.48289915 +2022-03-05,NZD,PLN,3.07591228 +2022-03-05,AUD,PLN,3.30650436 +2022-03-05,ZAR,PLN,0.29151799 +2022-03-05,EUR,PLN,4.90080189 +2022-03-05,CHF,GBP,0.82426329 +2022-03-05,CAD,GBP,0.59347765 +2022-03-05,USD,GBP,0.75553380 +2022-03-05,NZD,GBP,0.51840463 +2022-03-05,AUD,GBP,0.55726789 +2022-03-05,ZAR,GBP,0.04913153 +2022-03-05,EUR,GBP,0.82596582 +2022-03-05,PLN,GBP,0.16853687 +2022-03-05,NZD,CAD,0.87350321 +2022-03-06,USD,ZAR,15.33917838 +2022-03-06,GBP,GBP,1.00000000 +2022-03-06,PLN,PLN,1.00000000 +2022-03-06,PLN,EUR,0.20439957 +2022-03-06,PLN,ZAR,3.42925060 +2022-03-06,PLN,AUD,0.30316636 +2022-03-06,PLN,NZD,0.32583524 +2022-03-06,PLN,USD,0.22356156 +2022-03-06,PLN,CAD,0.28465208 +2022-03-06,PLN,CHF,0.20494122 +2022-03-06,EUR,ZAR,16.77719090 +2022-03-06,EUR,AUD,1.48320448 +2022-03-06,EUR,NZD,1.59410925 +2022-03-06,EUR,USD,1.09374772 +2022-03-06,EUR,CAD,1.39262566 +2022-03-06,EUR,CHF,1.00264996 +2022-03-06,ZAR,AUD,0.08840601 +2022-03-06,EUR,EUR,1.00000000 +2022-03-06,ZAR,NZD,0.09501646 +2022-03-06,ZAR,USD,0.06519254 +2022-03-06,ZAR,CAD,0.08300708 +2022-03-06,ZAR,CHF,0.05976268 +2022-03-06,AUD,NZD,1.07477376 +2022-03-06,AUD,USD,0.73742207 +2022-03-06,AUD,CAD,0.93893032 +2022-03-06,AUD,CHF,0.67600252 +2022-03-06,NZD,USD,0.68611842 +2022-03-06,NZD,CAD,0.87360741 +2022-03-06,NZD,CHF,0.62897192 +2022-03-06,USD,CAD,1.27326040 +2022-03-06,USD,CHF,0.91671045 +2022-03-06,CAD,CHF,0.71997091 +2022-03-06,ZAR,ZAR,1.00000000 +2022-03-06,AUD,AUD,1.00000000 +2022-03-06,NZD,NZD,1.00000000 +2022-03-06,USD,USD,1.00000000 +2022-03-06,CAD,CAD,1.00000000 +2022-03-06,CHF,CHF,1.00000000 +2022-03-06,GBP,PLN,5.91872768 +2022-03-06,GBP,EUR,1.20978539 +2022-03-06,GBP,ZAR,20.29680047 +2022-03-06,GBP,AUD,1.79435911 +2022-03-06,GBP,NZD,1.92853008 +2022-03-06,GBP,USD,1.32320001 +2022-03-06,GBP,CAD,1.68477818 +2022-03-06,GBP,CHF,1.21299128 +2022-03-06,CHF,CAD,1.38894501 +2022-03-06,CHF,USD,1.09085699 +2022-03-06,CAD,USD,0.78538530 +2022-03-06,CHF,NZD,1.58989610 +2022-03-06,CAD,NZD,1.14467894 +2022-03-06,USD,NZD,1.45747435 +2022-03-06,CHF,AUD,1.47928443 +2022-03-06,CAD,AUD,1.06504176 +2022-03-06,USD,AUD,1.35607550 +2022-03-06,NZD,AUD,0.93042837 +2022-03-06,CHF,ZAR,16.73285067 +2022-03-06,CAD,ZAR,12.04716513 +2022-03-06,NZD,ZAR,10.52449228 +2022-03-06,AUD,ZAR,11.31144817 +2022-03-06,CHF,EUR,0.99735704 +2022-03-06,CAD,EUR,0.71806806 +2022-03-06,USD,EUR,0.91428762 +2022-03-06,NZD,EUR,0.62730958 +2022-03-06,AUD,EUR,0.67421587 +2022-03-06,ZAR,EUR,0.05960473 +2022-03-06,CHF,PLN,4.87944787 +2022-03-06,CAD,PLN,3.51306058 +2022-03-06,USD,PLN,4.47304089 +2022-03-06,NZD,PLN,3.06903575 +2022-03-06,AUD,PLN,3.29851900 +2022-03-06,ZAR,PLN,0.29160890 +2022-03-06,EUR,PLN,4.89237820 +2022-03-06,CHF,GBP,0.82440823 +2022-03-06,CAD,GBP,0.59354995 +2022-03-06,USD,GBP,0.75574365 +2022-03-06,NZD,GBP,0.51852964 +2022-03-06,AUD,GBP,0.55730204 +2022-03-06,ZAR,GBP,0.04926885 +2022-03-06,EUR,GBP,0.82659289 +2022-03-06,PLN,GBP,0.16895523 +2022-03-07,EUR,EUR,1.00000000 +2022-03-07,CHF,CHF,1.00000000 +2022-03-07,EUR,USD,1.08707577 +2022-03-07,EUR,CAD,1.38276108 +2022-03-07,EUR,CHF,1.00040560 +2022-03-07,ZAR,AUD,0.08804379 +2022-03-07,ZAR,NZD,0.09470432 +2022-03-07,ZAR,USD,0.06508458 +2022-03-07,ZAR,CAD,0.08278763 +2022-03-07,ZAR,CHF,0.05989553 +2022-03-07,AUD,NZD,1.07565020 +2022-03-07,AUD,USD,0.73922966 +2022-03-07,AUD,CAD,0.94030061 +2022-03-07,AUD,CHF,0.68029250 +2022-03-07,NZD,USD,0.68723983 +2022-03-07,NZD,CAD,0.87416951 +2022-03-07,NZD,CHF,0.63244771 +2022-03-07,USD,CAD,1.27200065 +2022-03-07,USD,CHF,0.92027220 +2022-03-07,CAD,CHF,0.72348406 +2022-03-07,PLN,EUR,0.20237745 +2022-03-07,PLN,ZAR,3.38021131 +2022-03-07,PLN,AUD,0.29760660 +2022-03-07,CHF,CAD,1.38220046 +2022-03-07,CHF,USD,1.08663502 +2022-03-07,CAD,USD,0.78616312 +2022-03-07,CHF,NZD,1.58115839 +2022-03-07,CAD,NZD,1.14394290 +2022-03-07,USD,NZD,1.45509611 +2022-03-07,CHF,AUD,1.46995594 +2022-03-07,CAD,AUD,1.06348969 +2022-03-07,USD,AUD,1.35275957 +2022-03-07,NZD,AUD,0.92967026 +2022-03-07,CHF,ZAR,16.69573673 +2022-03-07,CAD,ZAR,12.07909926 +2022-03-07,USD,ZAR,15.36462247 +2022-03-07,NZD,ZAR,10.55918040 +2022-03-07,AUD,ZAR,11.35798448 +2022-03-07,CHF,EUR,0.99959456 +2022-03-07,CAD,EUR,0.72319073 +2022-03-07,USD,EUR,0.91989908 +2022-03-07,NZD,EUR,0.63219129 +2022-03-07,AUD,EUR,0.68001669 +2022-03-07,ZAR,EUR,0.05987124 +2022-03-07,CHF,PLN,4.93925848 +2022-03-07,CAD,PLN,3.57347477 +2022-03-07,USD,PLN,4.54546219 +2022-03-07,NZD,PLN,3.12382271 +2022-03-07,AUD,PLN,3.36014053 +2022-03-07,ZAR,PLN,0.29583949 +2022-03-07,EUR,PLN,4.94126198 +2022-03-07,CHF,GBP,0.82255417 +2022-03-07,CAD,GBP,0.59510483 +2022-03-07,USD,GBP,0.75697373 +2022-03-07,NZD,GBP,0.52022250 +2022-03-07,AUD,GBP,0.55957743 +2022-03-07,ZAR,GBP,0.04926732 +2022-03-07,EUR,GBP,0.82288780 +2022-03-07,PLN,GBP,0.16653394 +2022-03-07,GBP,CHF,1.21572540 +2022-03-07,GBP,CAD,1.68037621 +2022-03-07,GBP,USD,1.32104980 +2022-03-07,GBP,NZD,1.92225442 +2022-03-07,GBP,AUD,1.78706277 +2022-03-07,GBP,ZAR,20.29743224 +2022-03-07,GBP,EUR,1.21523250 +2022-03-07,GBP,PLN,6.00478205 +2022-03-07,CAD,CAD,1.00000000 +2022-03-07,PLN,NZD,0.32012060 +2022-03-07,PLN,USD,0.21999963 +2022-03-07,PLN,CAD,0.27983967 +2022-03-07,PLN,CHF,0.20245954 +2022-03-07,EUR,ZAR,16.70250941 +2022-03-07,EUR,AUD,1.47055215 +2022-03-07,USD,USD,1.00000000 +2022-03-07,NZD,NZD,1.00000000 +2022-03-07,AUD,AUD,1.00000000 +2022-03-07,ZAR,ZAR,1.00000000 +2022-03-07,PLN,PLN,1.00000000 +2022-03-07,GBP,GBP,1.00000000 +2022-03-07,EUR,NZD,1.58179972 +2022-03-08,ZAR,GBP,0.04968195 +2022-03-08,CHF,CAD,1.38326289 +2022-03-08,CHF,USD,1.08048757 +2022-03-08,CAD,USD,0.78111513 +2022-03-08,CHF,NZD,1.58027106 +2022-03-08,CAD,NZD,1.14242279 +2022-03-08,USD,NZD,1.46255365 +2022-03-08,CHF,AUD,1.47436734 +2022-03-08,CAD,AUD,1.06586199 +2022-03-08,USD,AUD,1.36453892 +2022-03-08,NZD,AUD,0.93298384 +2022-03-08,CHF,ZAR,16.58578333 +2022-03-08,CAD,ZAR,11.99033435 +2022-03-08,USD,ZAR,15.35027799 +2022-03-08,NZD,ZAR,10.49553074 +2022-03-08,AUD,ZAR,11.24942403 +2022-03-08,CHF,EUR,0.99445765 +2022-03-08,CAD,EUR,0.71892165 +2022-03-08,USD,EUR,0.92037861 +2022-03-08,NZD,EUR,0.62929562 +2022-03-08,AUD,EUR,0.67449788 +2022-03-08,ZAR,EUR,0.05995844 +2022-03-08,CHF,PLN,4.95331402 +2022-03-08,CAD,PLN,3.58089133 +2022-03-08,USD,PLN,4.58433218 +2022-03-08,NZD,PLN,3.13447120 +2022-03-08,AUD,PLN,3.35962001 +2022-03-08,ZAR,PLN,0.29864818 +2022-03-08,EUR,PLN,4.98092009 +2022-03-08,CHF,GBP,0.82401408 +2022-03-08,CAD,GBP,0.59570316 +2022-03-08,USD,GBP,0.76263170 +2022-03-08,NZD,GBP,0.52143844 +2022-03-08,AUD,GBP,0.55889333 +2022-03-08,EUR,GBP,0.82860651 +2022-03-08,PLN,GBP,0.16635611 +2022-03-08,CHF,CHF,1.00000000 +2022-03-08,CAD,CAD,1.00000000 +2022-03-08,USD,USD,1.00000000 +2022-03-08,NZD,NZD,1.00000000 +2022-03-08,AUD,AUD,1.00000000 +2022-03-08,ZAR,ZAR,1.00000000 +2022-03-08,EUR,EUR,1.00000000 +2022-03-08,PLN,PLN,1.00000000 +2022-03-08,GBP,GBP,1.00000000 +2022-03-08,CAD,CHF,0.72292838 +2022-03-08,USD,CHF,0.92550810 +2022-03-08,USD,CAD,1.28022101 +2022-03-08,NZD,CHF,0.63280283 +2022-03-08,NZD,CAD,0.87533268 +2022-03-08,NZD,USD,0.68373560 +2022-03-08,AUD,CHF,0.67825702 +2022-03-08,AUD,CAD,0.93820777 +2022-03-08,AUD,USD,0.73284828 +2022-03-08,AUD,NZD,1.07182993 +2022-03-08,ZAR,CHF,0.06029260 +2022-03-08,ZAR,CAD,0.08340051 +2022-03-08,ZAR,USD,0.06514540 +2022-03-08,ZAR,NZD,0.09527865 +2022-03-08,ZAR,AUD,0.08889344 +2022-03-08,EUR,CHF,1.00557324 +2022-03-08,EUR,CAD,1.39097215 +2022-03-08,EUR,USD,1.08650939 +2022-03-08,EUR,NZD,1.58907828 +2022-03-08,EUR,AUD,1.48258435 +2022-03-08,EUR,ZAR,16.67822022 +2022-03-08,PLN,CHF,0.20188504 +2022-03-08,PLN,CAD,0.27926008 +2022-03-08,PLN,USD,0.21813428 +2022-03-08,PLN,NZD,0.31903308 +2022-03-08,PLN,AUD,0.29765271 +2022-03-08,PLN,ZAR,3.34842159 +2022-03-08,PLN,EUR,0.20076612 +2022-03-08,GBP,CHF,1.21357150 +2022-03-08,GBP,CAD,1.67868843 +2022-03-08,GBP,USD,1.31124893 +2022-03-08,GBP,NZD,1.91777192 +2022-03-08,GBP,AUD,1.78925020 +2022-03-08,GBP,ZAR,20.12803442 +2022-03-08,GBP,EUR,1.20684546 +2022-03-08,GBP,PLN,6.01120076 +2022-03-09,CHF,USD,1.07557152 +2022-03-09,CAD,USD,0.77575140 +2022-03-09,CHF,NZD,1.58091599 +2022-03-09,CAD,NZD,1.14022895 +2022-03-09,USD,NZD,1.46983810 +2022-03-09,CHF,AUD,1.47994747 +2022-03-09,CAD,AUD,1.06740584 +2022-03-09,USD,AUD,1.37596379 +2022-03-09,NZD,AUD,0.93613289 +2022-03-09,CHF,ZAR,16.44328464 +2022-03-09,CAD,ZAR,11.85965005 +2022-03-09,USD,ZAR,15.28795085 +2022-03-09,NZD,ZAR,10.40111267 +2022-03-09,AUD,ZAR,11.11072224 +2022-03-09,CHF,EUR,0.98705798 +2022-03-09,CAD,EUR,0.71191139 +2022-03-09,USD,EUR,0.91770559 +2022-03-09,NZD,EUR,0.62435828 +2022-03-09,EUR,USD,1.08967409 +2022-03-09,EUR,CAD,1.40466920 +2022-03-09,EUR,CHF,1.01311171 +2022-03-09,ZAR,AUD,0.09000315 +2022-03-09,ZAR,NZD,0.09614356 +2022-03-09,ZAR,USD,0.06541099 +2022-03-09,ZAR,CAD,0.08431952 +2022-03-09,ZAR,CHF,0.06081510 +2022-03-09,AUD,NZD,1.06822440 +2022-03-09,AUD,USD,0.72676331 +2022-03-09,AUD,CAD,0.93685079 +2022-03-09,AUD,CHF,0.67569966 +2022-03-09,NZD,USD,0.68034704 +2022-03-09,NZD,CAD,0.87701685 +2022-03-09,NZD,CHF,0.63254468 +2022-03-09,USD,CAD,1.28907277 +2022-03-09,USD,CHF,0.92973827 +2022-03-09,CAD,CHF,0.72124576 +2022-03-09,GBP,GBP,1.00000000 +2022-03-09,PLN,PLN,1.00000000 +2022-03-09,EUR,EUR,1.00000000 +2022-03-09,ZAR,ZAR,1.00000000 +2022-03-09,AUD,AUD,1.00000000 +2022-03-09,NZD,NZD,1.00000000 +2022-03-09,USD,USD,1.00000000 +2022-03-09,CAD,CAD,1.00000000 +2022-03-09,CHF,CHF,1.00000000 +2022-03-09,EUR,NZD,1.60164449 +2022-03-09,EUR,AUD,1.49935210 +2022-03-09,EUR,ZAR,16.65888421 +2022-03-09,PLN,CHF,0.20770008 +2022-03-09,PLN,CAD,0.28797408 +2022-03-09,PLN,USD,0.22339629 +2022-03-09,PLN,NZD,0.32835638 +2022-03-09,PLN,AUD,0.30738521 +2022-03-09,PLN,ZAR,3.41527157 +2022-03-09,PLN,EUR,0.20501202 +2022-03-09,GBP,CHF,1.21779196 +2022-03-09,GBP,CAD,1.68845632 +2022-03-09,GBP,USD,1.30982234 +2022-03-09,GBP,NZD,1.92522678 +2022-03-09,GBP,AUD,1.80226812 +2022-03-09,GBP,ZAR,20.02449988 +2022-03-09,GBP,EUR,1.20203128 +2022-03-09,GBP,PLN,5.86322331 +2022-03-09,AUD,EUR,0.66695475 +2022-03-09,PLN,GBP,0.17055465 +2022-03-09,EUR,GBP,0.83192511 +2022-03-09,ZAR,GBP,0.04993883 +2022-03-09,AUD,GBP,0.55485640 +2022-03-09,NZD,GBP,0.51941933 +2022-03-09,USD,GBP,0.76346232 +2022-03-09,CAD,GBP,0.59225696 +2022-03-09,CHF,GBP,0.82115832 +2022-03-09,EUR,PLN,4.87776278 +2022-03-09,ZAR,PLN,0.29280248 +2022-03-09,AUD,PLN,3.25324696 +2022-03-09,NZD,PLN,3.04547151 +2022-03-09,USD,PLN,4.47635008 +2022-03-09,CAD,PLN,3.47253475 +2022-03-09,CHF,PLN,4.81463464 +2022-03-09,ZAR,EUR,0.06002803 +2022-03-09,CHF,CAD,1.38648995 +2022-03-10,GBP,NZD,1.92829402 +2022-03-10,CHF,CAD,1.38164298 +2022-03-10,CHF,USD,1.07930189 +2022-03-10,CAD,USD,0.78117279 +2022-03-10,CHF,NZD,1.57859459 +2022-03-10,CAD,NZD,1.14254885 +2022-03-10,USD,NZD,1.46260707 +2022-03-10,CHF,AUD,1.47532148 +2022-03-10,CAD,AUD,1.06780226 +2022-03-10,USD,AUD,1.36692198 +2022-03-10,NZD,AUD,0.93457909 +2022-03-10,CHF,ZAR,16.21213514 +2022-03-10,CAD,ZAR,11.73395464 +2022-03-10,USD,ZAR,15.02094671 +2022-03-10,NZD,ZAR,10.26998138 +2022-03-10,AUD,ZAR,10.98888419 +2022-03-10,CHF,EUR,0.97473292 +2022-03-10,CAD,EUR,0.70548829 +2022-03-10,USD,EUR,0.90311425 +2022-03-10,NZD,EUR,0.61746882 +2022-03-10,AUD,EUR,0.66069188 +2022-03-10,ZAR,EUR,0.06012366 +2022-03-10,CHF,PLN,4.65242414 +2022-03-10,CAD,PLN,3.36731277 +2022-03-10,USD,PLN,4.31058637 +2022-03-10,NZD,PLN,2.94719377 +2022-03-10,AUD,PLN,3.15349846 +2022-03-10,ZAR,PLN,0.28697168 +2022-03-10,EUR,PLN,4.77302455 +2022-03-10,CHF,GBP,0.81864828 +2022-03-10,CAD,GBP,0.59251797 +2022-03-10,USD,GBP,0.75849796 +2022-03-10,NZD,GBP,0.51859311 +2022-03-10,AUD,GBP,0.55489484 +2022-03-10,ZAR,GBP,0.05049601 +2022-03-10,EUR,GBP,0.83986932 +2022-03-10,PLN,GBP,0.17596166 +2022-03-10,CAD,CHF,0.72377598 +2022-03-10,USD,CHF,0.92652483 +2022-03-10,USD,CAD,1.28012651 +2022-03-10,NZD,CHF,0.63347487 +2022-03-10,NZD,CAD,0.87523610 +2022-03-10,NZD,USD,0.68371063 +2022-03-10,AUD,CHF,0.67781837 +2022-03-10,AUD,CAD,0.93650298 +2022-03-10,AUD,USD,0.73157065 +2022-03-10,AUD,NZD,1.07000040 +2022-03-10,ZAR,CHF,0.06168219 +2022-03-10,ZAR,CAD,0.08522276 +2022-03-10,ZAR,USD,0.06657370 +2022-03-10,ZAR,NZD,0.09737116 +2022-03-10,ZAR,AUD,0.09100105 +2022-03-10,EUR,CHF,1.02592205 +2022-03-10,EUR,CAD,1.41745798 +2022-03-10,EUR,USD,1.10727961 +2022-03-10,EUR,NZD,1.61951498 +2022-03-10,EUR,AUD,1.51356484 +2022-03-10,EUR,ZAR,16.63238816 +2022-03-10,PLN,CHF,0.21494171 +2022-03-10,PLN,CAD,0.29697271 +2022-03-10,PLN,USD,0.23198700 +2022-03-10,PLN,NZD,0.33930582 +2022-03-10,PLN,AUD,0.31710813 +2022-03-10,PLN,ZAR,3.48466436 +2022-03-10,PLN,EUR,0.20951076 +2022-03-10,GBP,CHF,1.22152580 +2022-03-10,GBP,CAD,1.68771254 +2022-03-10,GBP,USD,1.31839511 +2022-03-10,GBP,AUD,1.80214326 +2022-03-10,GBP,ZAR,19.80354299 +2022-03-10,GBP,EUR,1.19066142 +2022-03-10,GBP,PLN,5.68305608 +2022-03-10,GBP,GBP,1.00000000 +2022-03-10,PLN,PLN,1.00000000 +2022-03-10,EUR,EUR,1.00000000 +2022-03-10,ZAR,ZAR,1.00000000 +2022-03-10,AUD,AUD,1.00000000 +2022-03-10,NZD,NZD,1.00000000 +2022-03-10,USD,USD,1.00000000 +2022-03-10,CAD,CAD,1.00000000 +2022-03-10,CHF,CHF,1.00000000 +2022-03-11,AUD,CAD,0.93965755 +2022-03-11,AUD,CHF,0.68470687 +2022-03-11,NZD,USD,0.68750198 +2022-03-11,NZD,CAD,0.87691109 +2022-03-11,NZD,CHF,0.63898497 +2022-03-11,USD,CAD,1.27550336 +2022-03-11,USD,CHF,0.92943000 +2022-03-11,CAD,CHF,0.72867703 +2022-03-11,GBP,PLN,5.69380752 +2022-03-11,PLN,GBP,0.17562940 +2022-03-11,EUR,GBP,0.84044950 +2022-03-11,ZAR,GBP,0.05070045 +2022-03-11,AUD,GBP,0.56218291 +2022-03-11,NZD,GBP,0.52464265 +2022-03-11,USD,GBP,0.76311439 +2022-03-11,CAD,GBP,0.59828489 +2022-03-11,GBP,EUR,1.18983948 +2022-03-11,CHF,GBP,0.82105633 +2022-03-11,EUR,PLN,4.78535780 +2022-03-11,ZAR,PLN,0.28867863 +2022-03-11,AUD,PLN,3.20096131 +2022-03-11,NZD,PLN,2.98721427 +2022-03-11,USD,PLN,4.34502638 +2022-03-11,CAD,PLN,3.40651899 +2022-03-11,CHF,PLN,4.67493669 +2022-03-11,ZAR,EUR,0.06032540 +2022-03-11,AUD,EUR,0.66890742 +2022-03-11,NZD,EUR,0.62424054 +2022-03-11,USD,EUR,0.90798362 +2022-03-11,CAD,EUR,0.71186298 +2022-03-11,CHF,EUR,0.97692524 +2022-03-11,AUD,ZAR,11.08832092 +2022-03-11,NZD,ZAR,10.34788878 +2022-03-11,USD,ZAR,15.05143225 +2022-03-11,CAD,ZAR,11.80038469 +2022-03-11,CHF,ZAR,16.19426117 +2022-03-11,NZD,AUD,0.93322412 +2022-03-11,GBP,GBP,1.00000000 +2022-03-11,PLN,PLN,1.00000000 +2022-03-11,EUR,EUR,1.00000000 +2022-03-11,ZAR,ZAR,1.00000000 +2022-03-11,AUD,AUD,1.00000000 +2022-03-11,NZD,NZD,1.00000000 +2022-03-11,USD,USD,1.00000000 +2022-03-11,CHF,CHF,1.00000000 +2022-03-11,CAD,CAD,1.00000000 +2022-03-11,USD,AUD,1.35741299 +2022-03-11,CAD,AUD,1.06421749 +2022-03-11,CHF,AUD,1.46047899 +2022-03-11,USD,NZD,1.45454127 +2022-03-11,CAD,NZD,1.14036647 +2022-03-11,CHF,NZD,1.56498204 +2022-03-11,CAD,USD,0.78400421 +2022-03-11,CHF,USD,1.07592826 +2022-03-11,CHF,CAD,1.37235011 +2022-03-11,GBP,ZAR,19.72368935 +2022-03-11,GBP,AUD,1.77878050 +2022-03-11,GBP,NZD,1.90605928 +2022-03-11,GBP,USD,1.31041953 +2022-03-11,GBP,CAD,1.67144452 +2022-03-11,GBP,CHF,1.21794323 +2022-03-11,PLN,EUR,0.20897079 +2022-03-11,PLN,ZAR,3.46405973 +2022-03-11,PLN,AUD,0.31240615 +2022-03-11,PLN,NZD,0.33476005 +2022-03-11,PLN,USD,0.23014820 +2022-03-11,PLN,CAD,0.29355480 +2022-03-11,PLN,CHF,0.21390664 +2022-03-11,EUR,ZAR,16.57676498 +2022-03-11,EUR,AUD,1.49497519 +2022-03-11,EUR,NZD,1.60194658 +2022-03-11,EUR,USD,1.10134145 +2022-03-11,EUR,CAD,1.40476472 +2022-03-11,EUR,CHF,1.02361978 +2022-03-11,ZAR,AUD,0.09018498 +2022-03-11,ZAR,NZD,0.09663807 +2022-03-11,ZAR,USD,0.06643886 +2022-03-11,ZAR,CAD,0.08474300 +2022-03-11,ZAR,CHF,0.06175027 +2022-03-11,AUD,NZD,1.07155396 +2022-03-11,AUD,USD,0.73669547 +2022-03-12,USD,USD,1.00000000 +2022-03-12,NZD,NZD,1.00000000 +2022-03-12,AUD,AUD,1.00000000 +2022-03-12,ZAR,ZAR,1.00000000 +2022-03-12,EUR,EUR,1.00000000 +2022-03-12,PLN,PLN,1.00000000 +2022-03-12,GBP,GBP,1.00000000 +2022-03-12,CHF,CHF,1.00000000 +2022-03-12,CAD,CHF,0.73333013 +2022-03-12,USD,CHF,0.93566170 +2022-03-12,USD,CAD,1.27590789 +2022-03-12,NZD,CHF,0.63660116 +2022-03-12,NZD,CAD,0.86809628 +2022-03-12,NZD,USD,0.68037535 +2022-03-12,AUD,CHF,0.68158371 +2022-03-12,AUD,CAD,0.92943640 +2022-03-12,AUD,USD,0.72845102 +2022-03-12,AUD,NZD,1.07066050 +2022-03-12,ZAR,CHF,0.06216380 +2022-03-12,ZAR,CAD,0.08476919 +2022-03-12,ZAR,USD,0.06643833 +2022-03-12,ZAR,NZD,0.09764952 +2022-03-12,ZAR,AUD,0.09120494 +2022-03-12,EUR,CHF,1.02076589 +2022-03-12,EUR,CAD,1.39195957 +2022-03-12,EUR,USD,1.09095616 +2022-03-12,EUR,NZD,1.60346220 +2022-03-12,EUR,AUD,1.49763832 +2022-03-12,EUR,ZAR,16.42058406 +2022-03-12,PLN,CHF,0.21326120 +2022-03-12,PLN,CAD,0.29081200 +2022-03-12,PLN,USD,0.22792555 +2022-03-12,PLN,NZD,0.33499971 +2022-03-12,PLN,AUD,0.31289070 +2022-03-12,PLN,ZAR,3.43063337 +2022-03-12,PLN,EUR,0.20892274 +2022-03-12,GBP,CHF,1.21926165 +2022-03-12,GBP,CAD,1.66263679 +2022-03-12,GBP,USD,1.30310095 +2022-03-12,GBP,NZD,1.91526773 +2022-03-12,GBP,AUD,1.78886559 +2022-03-12,GBP,ZAR,19.61369268 +2022-03-12,GBP,EUR,1.19445768 +2022-03-12,GBP,PLN,5.71722203 +2022-03-12,ZAR,PLN,0.29149136 +2022-03-12,AUD,PLN,3.19600423 +2022-03-12,NZD,PLN,2.98507721 +2022-03-12,USD,PLN,4.38739755 +2022-03-12,CAD,PLN,3.43864765 +2022-03-12,CHF,PLN,4.68908550 +2022-03-12,ZAR,EUR,0.06089917 +2022-03-12,AUD,EUR,0.66771796 +2022-03-12,NZD,EUR,0.62365050 +2022-03-12,EUR,PLN,4.78645838 +2022-03-12,USD,EUR,0.91662712 +2022-03-12,CAD,EUR,0.71841167 +2022-03-12,CHF,EUR,0.97965656 +2022-03-12,AUD,ZAR,10.96431838 +2022-03-12,NZD,ZAR,10.24070574 +2022-03-12,USD,ZAR,15.05155232 +2022-03-12,CAD,ZAR,11.79673889 +2022-03-12,CHF,ZAR,16.08653268 +2022-03-12,NZD,AUD,0.93400289 +2022-03-12,USD,AUD,1.37277589 +2022-03-12,CAD,AUD,1.07592085 +2022-03-12,CHF,AUD,1.46717122 +2022-03-12,USD,NZD,1.46977694 +2022-03-12,CAD,NZD,1.15194596 +2022-03-12,CHF,NZD,1.57084225 +2022-03-12,CAD,USD,0.78375564 +2022-03-12,CHF,USD,1.06876235 +2022-03-12,CHF,CAD,1.36364232 +2022-03-12,CHF,GBP,0.82016850 +2022-03-12,CAD,GBP,0.60145427 +2022-03-12,USD,GBP,0.76740025 +2022-03-12,NZD,GBP,0.52212022 +2022-03-12,AUD,GBP,0.55901349 +2022-03-12,ZAR,GBP,0.05098479 +2022-03-12,EUR,GBP,0.83720003 +2022-03-12,PLN,GBP,0.17491012 +2022-03-12,CAD,CAD,1.00000000 +2022-03-13,PLN,NZD,0.33513526 +2022-03-13,PLN,AUD,0.31292368 +2022-03-13,PLN,ZAR,3.43463427 +2022-03-13,PLN,EUR,0.20905370 +2022-03-13,GBP,CHF,1.22084673 +2022-03-13,GBP,CAD,1.66327195 +2022-03-13,GBP,USD,1.30386523 +2022-03-13,GBP,NZD,1.91561036 +2022-03-13,GBP,AUD,1.78865047 +2022-03-13,GBP,ZAR,19.63213609 +2022-03-13,GBP,EUR,1.19493677 +2022-03-13,GBP,PLN,5.71593204 +2022-03-13,CAD,EUR,0.71842537 +2022-03-13,USD,EUR,0.91645727 +2022-03-13,CHF,CHF,1.00000000 +2022-03-13,CAD,CAD,1.00000000 +2022-03-13,NZD,EUR,0.62378905 +2022-03-13,AUD,EUR,0.66806611 +2022-03-13,ZAR,EUR,0.06086637 +2022-03-13,CHF,PLN,4.68194078 +2022-03-13,CAD,PLN,3.43655886 +2022-03-13,USD,PLN,4.38383644 +2022-03-13,NZD,PLN,2.98386986 +2022-03-13,AUD,PLN,3.19566739 +2022-03-13,ZAR,PLN,0.29115181 +2022-03-13,USD,USD,1.00000000 +2022-03-13,NZD,NZD,1.00000000 +2022-03-13,AUD,AUD,1.00000000 +2022-03-13,ZAR,ZAR,1.00000000 +2022-03-13,EUR,EUR,1.00000000 +2022-03-13,PLN,PLN,1.00000000 +2022-03-13,GBP,GBP,1.00000000 +2022-03-13,PLN,GBP,0.17494960 +2022-03-13,EUR,GBP,0.83686436 +2022-03-13,ZAR,GBP,0.05093689 +2022-03-13,AUD,GBP,0.55908072 +2022-03-13,NZD,GBP,0.52202683 +2022-03-13,USD,GBP,0.76695043 +2022-03-13,CAD,GBP,0.60122459 +2022-03-13,CHF,CAD,1.36239210 +2022-03-13,CHF,USD,1.06800075 +2022-03-13,CAD,USD,0.78391584 +2022-03-13,CHF,NZD,1.56908341 +2022-03-13,CAD,NZD,1.15171206 +2022-03-13,USD,NZD,1.46917819 +2022-03-13,CHF,AUD,1.46509010 +2022-03-13,CAD,AUD,1.07538065 +2022-03-13,USD,AUD,1.37180624 +2022-03-13,NZD,AUD,0.93372354 +2022-03-13,CHF,ZAR,16.08075369 +2022-03-13,CAD,ZAR,11.80332358 +2022-03-13,USD,ZAR,15.05687584 +2022-03-13,NZD,ZAR,10.24850157 +2022-03-13,AUD,ZAR,10.97594840 +2022-03-13,CHF,EUR,0.97877705 +2022-03-13,CHF,GBP,0.81910364 +2022-03-13,EUR,PLN,4.78345994 +2022-03-13,CAD,CHF,0.73400308 +2022-03-13,USD,CHF,0.93632893 +2022-03-13,USD,CAD,1.27564714 +2022-03-13,NZD,CHF,0.63731475 +2022-03-13,NZD,CAD,0.86827258 +2022-03-13,NZD,USD,0.68065263 +2022-03-13,AUD,CHF,0.68255188 +2022-03-13,AUD,CAD,0.92990329 +2022-03-13,AUD,USD,0.72896592 +2022-03-13,AUD,NZD,1.07098082 +2022-03-13,ZAR,CHF,0.06218614 +2022-03-13,ZAR,CAD,0.08472190 +2022-03-13,ZAR,USD,0.06641484 +2022-03-13,ZAR,NZD,0.09757524 +2022-03-13,ZAR,AUD,0.09110830 +2022-03-13,EUR,CHF,1.02168313 +2022-03-13,EUR,CAD,1.39193303 +2022-03-13,EUR,USD,1.09115835 +2022-03-13,EUR,NZD,1.60310605 +2022-03-13,EUR,AUD,1.49685784 +2022-03-13,EUR,ZAR,16.42943513 +2022-03-13,PLN,CHF,0.21358664 +2022-03-13,PLN,CAD,0.29098876 +2022-03-13,PLN,USD,0.22811070 +2022-03-14,GBP,CHF,1.21991171 +2022-03-14,GBP,CAD,1.66211112 +2022-03-14,GBP,USD,1.30507054 +2022-03-14,GBP,NZD,1.91539920 +2022-03-14,GBP,AUD,1.78840484 +2022-03-14,GBP,ZAR,19.63003624 +2022-03-14,GBP,EUR,1.19345702 +2022-03-14,GBP,PLN,5.71091658 +2022-03-14,CHF,ZAR,16.09135772 +2022-03-14,NZD,AUD,0.93369823 +2022-03-14,USD,AUD,1.37035110 +2022-03-14,CAD,AUD,1.07598392 +2022-03-14,CHF,AUD,1.46601169 +2022-03-14,USD,NZD,1.46765952 +2022-03-14,CAD,NZD,1.15238938 +2022-03-14,CHF,NZD,1.57011296 +2022-03-14,CAD,USD,0.78518850 +2022-03-14,CHF,USD,1.06980737 +2022-03-14,CHF,CAD,1.36248477 +2022-03-14,CAD,CHF,0.73395316 +2022-03-14,USD,CHF,0.93474772 +2022-03-14,USD,CAD,1.27357953 +2022-03-14,NZD,CHF,0.63689685 +2022-03-14,NZD,CAD,0.86776225 +2022-03-14,NZD,USD,0.68135694 +2022-03-14,AUD,CHF,0.68212280 +2022-03-14,AUD,CAD,0.92938192 +2022-03-14,AUD,USD,0.72973999 +2022-03-14,AUD,NZD,1.07100985 +2022-03-14,ZAR,CHF,0.06214516 +2022-03-14,ZAR,CAD,0.08467183 +2022-03-14,ZAR,USD,0.06648335 +2022-03-14,CHF,CHF,1.00000000 +2022-03-14,ZAR,NZD,0.09757492 +2022-03-14,ZAR,AUD,0.09110553 +2022-03-14,EUR,CHF,1.02216644 +2022-03-14,EUR,CAD,1.39268620 +2022-03-14,EUR,USD,1.09352119 +2022-03-14,EUR,NZD,1.60491678 +2022-03-14,EUR,AUD,1.49850796 +2022-03-14,CAD,CAD,1.00000000 +2022-03-14,USD,USD,1.00000000 +2022-03-14,NZD,NZD,1.00000000 +2022-03-14,AUD,AUD,1.00000000 +2022-03-14,ZAR,ZAR,1.00000000 +2022-03-14,EUR,EUR,1.00000000 +2022-03-14,PLN,PLN,1.00000000 +2022-03-14,GBP,GBP,1.00000000 +2022-03-14,CAD,ZAR,11.81030338 +2022-03-14,USD,ZAR,15.04135998 +2022-03-14,NZD,ZAR,10.24853518 +2022-03-14,AUD,ZAR,10.97628212 +2022-03-14,CHF,EUR,0.97831426 +2022-03-14,CAD,EUR,0.71803684 +2022-03-14,USD,EUR,0.91447702 +2022-03-14,NZD,EUR,0.62308527 +2022-03-14,AUD,EUR,0.66733046 +2022-03-14,ZAR,EUR,0.06079749 +2022-03-14,CHF,PLN,4.68141803 +2022-03-14,CAD,PLN,3.43594154 +2022-03-14,USD,PLN,4.37594477 +2022-03-14,NZD,PLN,2.98158030 +2022-03-14,AUD,PLN,3.19330193 +2022-03-14,ZAR,PLN,0.29092746 +2022-03-14,EUR,PLN,4.78518835 +2022-03-14,CHF,GBP,0.81973145 +2022-03-14,CAD,GBP,0.60164449 +2022-03-14,USD,GBP,0.76624211 +2022-03-14,NZD,GBP,0.52208438 +2022-03-14,AUD,GBP,0.55915751 +2022-03-14,ZAR,GBP,0.05094234 +2022-03-14,EUR,GBP,0.83790198 +2022-03-14,PLN,GBP,0.17510324 +2022-03-14,EUR,ZAR,16.44804626 +2022-03-14,PLN,CHF,0.21361049 +2022-03-14,PLN,CAD,0.29104104 +2022-03-14,PLN,USD,0.22852208 +2022-03-14,PLN,NZD,0.33539261 +2022-03-14,PLN,AUD,0.31315548 +2022-03-14,PLN,ZAR,3.43728296 +2022-03-14,PLN,EUR,0.20897819 +2022-03-15,AUD,USD,0.71981902 +2022-03-15,PLN,GBP,0.17757444 +2022-03-15,EUR,GBP,0.84124726 +2022-03-15,ZAR,GBP,0.05079384 +2022-03-15,AUD,GBP,0.55327313 +2022-03-15,NZD,GBP,0.51869278 +2022-03-15,USD,GBP,0.76862810 +2022-03-15,CAD,GBP,0.59952409 +2022-03-15,CHF,GBP,0.81906904 +2022-03-15,EUR,PLN,4.73743433 +2022-03-15,ZAR,PLN,0.28604251 +2022-03-15,AUD,PLN,3.11572497 +2022-03-15,NZD,PLN,2.92098772 +2022-03-15,USD,PLN,4.32848379 +2022-03-15,CAD,PLN,3.37618454 +2022-03-15,CHF,PLN,4.61253889 +2022-03-15,ZAR,EUR,0.06037920 +2022-03-15,AUD,EUR,0.65768193 +2022-03-15,NZD,EUR,0.61657589 +2022-03-15,USD,EUR,0.91367679 +2022-03-15,CAD,EUR,0.71266098 +2022-03-15,CHF,EUR,0.97363650 +2022-03-15,AUD,ZAR,10.89252477 +2022-03-15,NZD,ZAR,10.21172584 +2022-03-15,USD,ZAR,15.13230858 +2022-03-15,CAD,ZAR,11.80308674 +2022-03-15,CHF,ZAR,16.12536244 +2022-03-15,NZD,AUD,0.93749859 +2022-03-15,USD,AUD,1.38923809 +2022-03-15,CAD,AUD,1.08359519 +2022-03-15,CHF,AUD,1.48040633 +2022-03-15,USD,NZD,1.48185618 +2022-03-15,CAD,NZD,1.15583659 +2022-03-15,CHF,NZD,1.57910246 +2022-03-15,CAD,USD,0.77999242 +2022-03-15,CHF,USD,1.06562464 +2022-03-15,CHF,CAD,1.36619870 +2022-03-15,CHF,CHF,1.00000000 +2022-03-15,CAD,CAD,1.00000000 +2022-03-15,USD,USD,1.00000000 +2022-03-15,NZD,NZD,1.00000000 +2022-03-15,AUD,AUD,1.00000000 +2022-03-15,ZAR,ZAR,1.00000000 +2022-03-15,EUR,EUR,1.00000000 +2022-03-15,PLN,PLN,1.00000000 +2022-03-15,GBP,GBP,1.00000000 +2022-03-15,GBP,PLN,5.63144097 +2022-03-15,GBP,EUR,1.18871115 +2022-03-15,GBP,ZAR,19.68742686 +2022-03-15,GBP,AUD,1.80742558 +2022-03-15,GBP,NZD,1.92792351 +2022-03-15,GBP,USD,1.30101931 +2022-03-15,GBP,CAD,1.66798968 +2022-03-15,GBP,CHF,1.22089830 +2022-03-15,PLN,EUR,0.21108472 +2022-03-15,PLN,ZAR,3.49598388 +2022-03-15,PLN,AUD,0.32095259 +2022-03-15,PLN,NZD,0.34234995 +2022-03-15,PLN,USD,0.23102778 +2022-03-15,PLN,CAD,0.29619234 +2022-03-15,PLN,CHF,0.21680034 +2022-03-15,EUR,ZAR,16.56199388 +2022-03-15,EUR,AUD,1.52049182 +2022-03-15,EUR,NZD,1.62186037 +2022-03-15,EUR,USD,1.09447893 +2022-03-15,EUR,CAD,1.40319174 +2022-03-15,EUR,CHF,1.02707735 +2022-03-15,ZAR,AUD,0.09180608 +2022-03-15,ZAR,NZD,0.09792664 +2022-03-15,ZAR,USD,0.06608377 +2022-03-15,ZAR,CAD,0.08472360 +2022-03-15,ZAR,CHF,0.06201411 +2022-03-15,AUD,NZD,1.06666827 +2022-03-15,AUD,CAD,0.92285386 +2022-03-15,AUD,CHF,0.67549022 +2022-03-15,NZD,USD,0.67482932 +2022-03-15,NZD,CAD,0.86517420 +2022-03-15,NZD,CHF,0.63327113 +2022-03-15,USD,CAD,1.28206374 +2022-03-15,USD,CHF,0.93841674 +2022-03-15,CAD,CHF,0.73195795 +2022-03-16,USD,EUR,0.91168618 +2022-03-16,NZD,EUR,0.61639195 +2022-03-16,AUD,EUR,0.65555832 +2022-03-16,ZAR,EUR,0.06036870 +2022-03-16,CHF,PLN,4.56365398 +2022-03-16,CAD,PLN,3.36227230 +2022-03-16,USD,PLN,4.29376331 +2022-03-16,NZD,PLN,2.90301775 +2022-03-16,AUD,PLN,3.08747931 +2022-03-16,ZAR,PLN,0.28431811 +2022-03-16,EUR,PLN,4.70969444 +2022-03-16,CHF,GBP,0.81474145 +2022-03-16,CAD,GBP,0.60026080 +2022-03-16,USD,GBP,0.76655832 +2022-03-16,NZD,GBP,0.51827086 +2022-03-16,AUD,GBP,0.55120248 +2022-03-16,ZAR,GBP,0.05075883 +2022-03-16,EUR,GBP,0.84081380 +2022-03-16,PLN,GBP,0.17852831 +2022-03-16,EUR,NZD,1.62234435 +2022-03-16,EUR,AUD,1.52541729 +2022-03-16,EUR,ZAR,16.56487651 +2022-03-16,PLN,CHF,0.21912266 +2022-03-16,PLN,CAD,0.29741791 +2022-03-16,PLN,USD,0.23289593 +2022-03-16,PLN,NZD,0.34446913 +2022-03-16,PLN,AUD,0.32388881 +2022-03-16,PLN,ZAR,3.51718713 +2022-03-16,PLN,EUR,0.21232800 +2022-03-16,GBP,CHF,1.22738324 +2022-03-16,GBP,CAD,1.66594254 +2022-03-16,GBP,USD,1.30453218 +2022-03-16,GBP,NZD,1.92949301 +2022-03-16,GBP,AUD,1.81421534 +2022-03-16,GBP,ZAR,19.70100455 +2022-03-16,GBP,EUR,1.18932396 +2022-03-16,GBP,PLN,5.60135240 +2022-03-16,CAD,CHF,0.73675004 +2022-03-16,USD,CHF,0.94086084 +2022-03-16,USD,CAD,1.27704212 +2022-03-16,NZD,CHF,0.63611697 +2022-03-16,NZD,CAD,0.86340947 +2022-03-16,NZD,USD,0.67610101 +2022-03-16,AUD,CHF,0.67653669 +2022-03-16,AUD,CAD,0.91827167 +2022-03-16,AUD,USD,0.71906138 +2022-03-16,AUD,NZD,1.06354134 +2022-03-16,ZAR,CHF,0.06230054 +2022-03-16,ZAR,CAD,0.08456130 +2022-03-16,ZAR,USD,0.06621653 +2022-03-16,ZAR,NZD,0.09793881 +2022-03-16,ZAR,AUD,0.09208745 +2022-03-16,EUR,CHF,1.03200076 +2022-03-16,EUR,CAD,1.40074748 +2022-03-16,EUR,USD,1.09686866 +2022-03-16,CHF,CHF,1.00000000 +2022-03-16,CAD,CAD,1.00000000 +2022-03-16,USD,USD,1.00000000 +2022-03-16,NZD,NZD,1.00000000 +2022-03-16,AUD,AUD,1.00000000 +2022-03-16,ZAR,ZAR,1.00000000 +2022-03-16,EUR,EUR,1.00000000 +2022-03-16,PLN,PLN,1.00000000 +2022-03-16,GBP,GBP,1.00000000 +2022-03-16,CHF,CAD,1.35731245 +2022-03-16,CHF,USD,1.06285644 +2022-03-16,CAD,USD,0.78305953 +2022-03-16,CHF,NZD,1.57203792 +2022-03-16,CAD,NZD,1.15819902 +2022-03-16,USD,NZD,1.47906893 +2022-03-16,CHF,AUD,1.47811643 +2022-03-16,CAD,AUD,1.08900234 +2022-03-16,USD,AUD,1.39070186 +2022-03-16,NZD,AUD,0.94025494 +2022-03-16,CHF,ZAR,16.05122524 +2022-03-16,CAD,ZAR,11.82574062 +2022-03-16,USD,ZAR,15.10196925 +2022-03-16,NZD,ZAR,10.21045692 +2022-03-16,AUD,ZAR,10.85924303 +2022-03-16,CHF,EUR,0.96899153 +2022-03-16,CAD,EUR,0.71390455 +2022-03-17,EUR,CAD,1.39839809 +2022-03-17,CHF,CAD,1.34742543 +2022-03-17,CHF,USD,1.06203031 +2022-03-17,CAD,USD,0.78819227 +2022-03-17,CHF,NZD,1.55497997 +2022-03-17,CAD,NZD,1.15403786 +2022-03-17,USD,NZD,1.46415778 +2022-03-17,CHF,AUD,1.45701146 +2022-03-17,CAD,AUD,1.08132994 +2022-03-17,USD,AUD,1.37191137 +2022-03-17,NZD,AUD,0.93699694 +2022-03-17,CHF,ZAR,15.84219902 +2022-03-17,CAD,ZAR,11.75738449 +2022-03-17,USD,ZAR,14.91689944 +2022-03-17,NZD,ZAR,10.18804067 +2022-03-17,AUD,ZAR,10.87307769 +2022-03-17,CHF,EUR,0.96354925 +2022-03-17,CAD,EUR,0.71510395 +2022-03-17,USD,EUR,0.90727095 +2022-03-17,NZD,EUR,0.61965381 +2022-03-17,AUD,EUR,0.66131892 +2022-03-17,ZAR,EUR,0.06082168 +2022-03-17,CHF,PLN,4.49511074 +2022-03-17,CAD,PLN,3.33607381 +2022-03-17,USD,PLN,4.23256345 +2022-03-17,NZD,PLN,2.89078373 +2022-03-17,AUD,PLN,3.08515817 +2022-03-17,ZAR,PLN,0.28374285 +2022-03-17,EUR,PLN,4.66515935 +2022-03-17,CHF,GBP,0.80822147 +2022-03-17,CAD,GBP,0.59982649 +2022-03-17,USD,GBP,0.76101544 +2022-03-17,NZD,GBP,0.51976327 +2022-03-17,AUD,GBP,0.55471181 +2022-03-17,ZAR,GBP,0.05101700 +2022-03-17,EUR,GBP,0.83879622 +2022-03-17,PLN,GBP,0.17980012 +2022-03-17,GBP,ZAR,19.60131009 +2022-03-17,GBP,AUD,1.80273789 +2022-03-17,GBP,NZD,1.92395281 +2022-03-17,GBP,USD,1.31403379 +2022-03-17,GBP,CAD,1.66714879 +2022-03-17,GBP,CHF,1.23728463 +2022-03-17,PLN,EUR,0.21435495 +2022-03-17,PLN,ZAR,3.52431794 +2022-03-17,PLN,AUD,0.32413249 +2022-03-17,PLN,NZD,0.34592695 +2022-03-17,PLN,USD,0.23626344 +2022-03-17,PLN,CAD,0.29975356 +2022-03-17,PLN,CHF,0.22246393 +2022-03-17,EUR,ZAR,16.44150469 +2022-03-17,EUR,AUD,1.51212972 +2022-03-17,EUR,NZD,1.61380433 +2022-03-17,EUR,USD,1.10220657 +2022-03-17,EUR,CHF,1.03782967 +2022-03-17,ZAR,AUD,0.09197028 +2022-03-17,ZAR,NZD,0.09815430 +2022-03-17,ZAR,USD,0.06703806 +2022-03-17,ZAR,CAD,0.08505293 +2022-03-17,ZAR,CHF,0.06312255 +2022-03-17,AUD,NZD,1.06723935 +2022-03-17,AUD,USD,0.72891006 +2022-03-17,AUD,CAD,0.92478712 +2022-03-17,AUD,CHF,0.68633640 +2022-03-17,NZD,USD,0.68298650 +2022-03-17,NZD,CAD,0.86652270 +2022-03-17,NZD,CHF,0.64309510 +2022-03-17,USD,CAD,1.26872596 +2022-03-17,USD,CHF,0.94159271 +2022-03-17,CAD,CHF,0.74215610 +2022-03-17,GBP,PLN,5.56173150 +2022-03-17,GBP,EUR,1.19218468 +2022-03-17,GBP,GBP,1.00000000 +2022-03-17,PLN,PLN,1.00000000 +2022-03-17,EUR,EUR,1.00000000 +2022-03-17,ZAR,ZAR,1.00000000 +2022-03-17,AUD,AUD,1.00000000 +2022-03-17,NZD,NZD,1.00000000 +2022-03-17,USD,USD,1.00000000 +2022-03-17,CAD,CAD,1.00000000 +2022-03-17,CHF,CHF,1.00000000 +2022-03-18,GBP,GBP,1.00000000 +2022-03-18,CAD,AUD,1.07251516 +2022-03-18,CHF,CAD,1.34920897 +2022-03-18,CHF,USD,1.06818378 +2022-03-18,CAD,USD,0.79171114 +2022-03-18,CHF,NZD,1.54990758 +2022-03-18,CAD,NZD,1.14875279 +2022-03-18,GBP,PLN,5.54956074 +2022-03-18,EUR,USD,1.10984777 +2022-03-18,EUR,CAD,1.40183422 +2022-03-18,EUR,CHF,1.03900451 +2022-03-18,ZAR,AUD,0.09080481 +2022-03-18,ZAR,NZD,0.09725950 +2022-03-18,ZAR,USD,0.06703046 +2022-03-18,ZAR,CAD,0.08466530 +2022-03-18,ZAR,CHF,0.06275180 +2022-03-18,AUD,NZD,1.07108302 +2022-03-18,AUD,USD,0.73818177 +2022-03-18,AUD,CAD,0.93238775 +2022-03-18,AUD,CHF,0.69106251 +2022-03-18,NZD,USD,0.68919192 +2022-03-18,NZD,CAD,0.87050931 +2022-03-18,NZD,CHF,0.64519976 +2022-03-18,USD,CAD,1.26308694 +2022-03-18,USD,CHF,0.93616849 +2022-03-18,CAD,CHF,0.74117503 +2022-03-18,PLN,GBP,0.18019444 +2022-03-18,EUR,GBP,0.84344133 +2022-03-18,ZAR,GBP,0.05094055 +2022-03-18,AUD,GBP,0.56098957 +2022-03-18,NZD,GBP,0.52375918 +2022-03-18,USD,GBP,0.75996128 +2022-03-18,CAD,GBP,0.60166981 +2022-03-18,CHF,GBP,0.81177832 +2022-03-18,EUR,PLN,4.68072889 +2022-03-18,ZAR,PLN,0.28269770 +2022-03-18,AUD,PLN,3.11324565 +2022-03-18,EUR,NZD,1.61036096 +2022-03-18,EUR,AUD,1.50348846 +2022-03-18,EUR,ZAR,16.55736496 +2022-03-18,PLN,CHF,0.22197494 +2022-03-18,PLN,CAD,0.29949058 +2022-03-18,PLN,USD,0.23711003 +2022-03-18,PLN,NZD,0.34404064 +2022-03-18,PLN,AUD,0.32120819 +2022-03-18,PLN,ZAR,3.53734755 +2022-03-18,PLN,EUR,0.21364194 +2022-03-18,GBP,CHF,1.23186340 +2022-03-18,GBP,CAD,1.66204117 +2022-03-18,GBP,USD,1.31585651 +2022-03-18,GBP,NZD,1.90927442 +2022-03-18,GBP,AUD,1.78256435 +2022-03-18,GBP,ZAR,19.63072509 +2022-03-18,NZD,PLN,2.90663336 +2022-03-18,USD,PLN,4.21745128 +2022-03-18,CAD,PLN,3.33900318 +2022-03-18,CHF,PLN,4.50501304 +2022-03-18,ZAR,EUR,0.06039608 +2022-03-18,AUD,EUR,0.66511984 +2022-03-18,NZD,EUR,0.62097879 +2022-03-18,USD,NZD,1.45097464 +2022-03-18,CHF,AUD,1.44704710 +2022-03-18,USD,EUR,0.90102447 +2022-03-18,CAD,EUR,0.71335111 +2022-03-18,CHF,EUR,0.96245973 +2022-03-18,AUD,ZAR,11.01263248 +2022-03-18,NZD,ZAR,10.28177196 +2022-03-18,USD,ZAR,14.91859074 +2022-03-18,CAD,ZAR,11.81121428 +2022-03-18,CHF,ZAR,15.93579786 +2022-03-18,USD,AUD,1.35467989 +2022-03-18,NZD,AUD,0.93363444 +2022-03-18,CHF,CHF,1.00000000 +2022-03-18,CAD,CAD,1.00000000 +2022-03-18,USD,USD,1.00000000 +2022-03-18,NZD,NZD,1.00000000 +2022-03-18,AUD,AUD,1.00000000 +2022-03-18,ZAR,ZAR,1.00000000 +2022-03-18,EUR,EUR,1.00000000 +2022-03-18,PLN,PLN,1.00000000 +2022-03-18,GBP,EUR,1.18561892 +2022-03-19,ZAR,PLN,0.28540472 +2022-03-19,PLN,GBP,0.17783363 +2022-03-19,EUR,GBP,0.84008877 +2022-03-19,ZAR,GBP,0.05075456 +2022-03-19,AUD,GBP,0.56308948 +2022-03-19,NZD,GBP,0.52413095 +2022-03-19,USD,GBP,0.75874578 +2022-03-19,CAD,GBP,0.60207159 +2022-03-19,CHF,GBP,0.81391490 +2022-03-19,EUR,PLN,4.72401524 +2022-03-19,AUD,PLN,3.16638354 +2022-03-19,NZD,PLN,2.94731060 +2022-03-19,USD,PLN,4.26660441 +2022-03-19,CAD,PLN,3.38558900 +2022-03-19,CHF,PLN,4.57683331 +2022-03-19,ZAR,EUR,0.06041571 +2022-03-19,AUD,EUR,0.67027378 +2022-03-19,NZD,EUR,0.62389948 +2022-03-19,USD,EUR,0.90317333 +2022-03-19,CAD,EUR,0.71667615 +2022-03-19,CHF,EUR,0.96884392 +2022-03-19,AUD,ZAR,11.09436232 +2022-03-19,NZD,ZAR,10.32677638 +2022-03-19,USD,ZAR,14.94931211 +2022-03-19,CAD,ZAR,11.86241450 +2022-03-19,CHF,ZAR,16.03629077 +2022-03-19,NZD,AUD,0.93081289 +2022-03-19,USD,AUD,1.34746927 +2022-03-19,CAD,AUD,1.06922898 +2022-03-19,CHF,AUD,1.44544504 +2022-03-19,USD,NZD,1.44762635 +2022-03-19,CAD,NZD,1.14870452 +2022-03-19,CHF,NZD,1.55288464 +2022-03-19,CAD,USD,0.79350899 +2022-03-19,CHF,USD,1.07271096 +2022-03-19,CAD,CHF,0.73972302 +2022-03-19,USD,CHF,0.93221757 +2022-03-19,USD,CAD,1.26022517 +2022-03-19,NZD,CHF,0.64396284 +2022-03-19,NZD,CAD,0.87054589 +2022-03-19,NZD,USD,0.69078599 +2022-03-19,AUD,CHF,0.69182845 +2022-03-19,AUD,CAD,0.93525336 +2022-03-19,AUD,USD,0.74213195 +2022-03-19,AUD,NZD,1.07432977 +2022-03-19,ZAR,CHF,0.06235856 +2022-03-19,ZAR,CAD,0.08429987 +2022-03-19,ZAR,USD,0.06689271 +2022-03-19,ZAR,NZD,0.09683564 +2022-03-19,ZAR,AUD,0.09013587 +2022-03-19,EUR,CHF,1.03215800 +2022-03-19,EUR,CAD,1.39533037 +2022-03-19,EUR,USD,1.10720719 +2022-03-19,EUR,NZD,1.60282230 +2022-03-19,EUR,AUD,1.49192767 +2022-03-19,EUR,ZAR,16.55198671 +2022-03-19,PLN,CHF,0.21849168 +2022-03-19,PLN,CAD,0.29536958 +2022-03-19,PLN,USD,0.23437842 +2022-03-19,PLN,NZD,0.33929237 +2022-03-19,PLN,AUD,0.31581771 +2022-03-19,PLN,ZAR,3.50379629 +2022-03-19,PLN,EUR,0.21168433 +2022-03-19,GBP,CHF,1.22862967 +2022-03-19,GBP,CAD,1.66093204 +2022-03-19,GBP,USD,1.31796450 +2022-03-19,GBP,NZD,1.90792014 +2022-03-19,GBP,AUD,1.77591667 +2022-03-19,GBP,ZAR,19.70266378 +2022-03-19,GBP,EUR,1.19035039 +2022-03-19,GBP,PLN,5.62323325 +2022-03-19,CHF,CAD,1.35185735 +2022-03-19,GBP,GBP,1.00000000 +2022-03-19,PLN,PLN,1.00000000 +2022-03-19,EUR,EUR,1.00000000 +2022-03-19,ZAR,ZAR,1.00000000 +2022-03-19,AUD,AUD,1.00000000 +2022-03-19,NZD,NZD,1.00000000 +2022-03-19,USD,USD,1.00000000 +2022-03-19,CAD,CAD,1.00000000 +2022-03-19,CHF,CHF,1.00000000 +2022-03-20,ZAR,CHF,0.06238288 +2022-03-20,ZAR,CAD,0.08440018 +2022-03-20,ZAR,USD,0.06694420 +2022-03-20,ZAR,NZD,0.09691184 +2022-03-20,ZAR,AUD,0.09019283 +2022-03-20,EUR,CHF,1.03125518 +2022-03-20,EUR,CAD,1.39522447 +2022-03-20,EUR,USD,1.10665862 +2022-03-20,EUR,NZD,1.60205548 +2022-03-20,EUR,AUD,1.49098311 +2022-03-20,EUR,ZAR,16.53106043 +2022-03-20,PLN,CHF,0.21843132 +2022-03-20,PLN,CAD,0.29552406 +2022-03-20,PLN,USD,0.23440261 +2022-03-20,PLN,NZD,0.33933317 +2022-03-20,PLN,AUD,0.31580681 +2022-03-20,PLN,ZAR,3.50146249 +2022-03-20,PLN,EUR,0.21181112 +2022-03-20,GBP,CHF,1.22846589 +2022-03-20,GBP,CAD,1.66203836 +2022-03-20,GBP,USD,1.31828901 +2022-03-20,GBP,NZD,1.90842243 +2022-03-20,GBP,AUD,1.77610928 +2022-03-20,GBP,ZAR,19.69235574 +2022-03-20,GBP,EUR,1.19123367 +2022-03-20,GBP,PLN,5.62403733 +2022-03-20,CHF,CHF,1.00000000 +2022-03-20,CAD,CAD,1.00000000 +2022-03-20,USD,USD,1.00000000 +2022-03-20,NZD,NZD,1.00000000 +2022-03-20,AUD,AUD,1.00000000 +2022-03-20,ZAR,ZAR,1.00000000 +2022-03-20,EUR,EUR,1.00000000 +2022-03-20,PLN,PLN,1.00000000 +2022-03-20,GBP,GBP,1.00000000 +2022-03-20,CHF,CAD,1.35293815 +2022-03-20,CHF,USD,1.07311812 +2022-03-20,CAD,USD,0.79317604 +2022-03-20,CHF,NZD,1.55350055 +2022-03-20,CAD,NZD,1.14824211 +2022-03-20,USD,NZD,1.44765101 +2022-03-20,CHF,AUD,1.44579454 +2022-03-20,CAD,AUD,1.06863315 +2022-03-20,USD,AUD,1.34728368 +2022-03-20,NZD,AUD,0.93066884 +2022-03-20,CHF,ZAR,16.03003901 +2022-03-20,CAD,ZAR,11.84831596 +2022-03-20,USD,ZAR,14.93781388 +2022-03-20,NZD,ZAR,10.31865663 +2022-03-20,AUD,ZAR,11.08735584 +2022-03-20,CHF,EUR,0.96969210 +2022-03-20,CAD,EUR,0.71673055 +2022-03-20,USD,EUR,0.90362103 +2022-03-20,NZD,EUR,0.62419811 +2022-03-20,AUD,EUR,0.67069841 +2022-03-20,ZAR,EUR,0.06049219 +2022-03-20,CHF,PLN,4.57809805 +2022-03-20,CAD,PLN,3.38381924 +2022-03-20,USD,PLN,4.26616410 +2022-03-20,NZD,PLN,2.94695623 +2022-03-20,AUD,PLN,3.16649283 +2022-03-20,ZAR,PLN,0.28559495 +2022-03-20,EUR,PLN,4.72118744 +2022-03-20,CHF,GBP,0.81402342 +2022-03-20,CAD,GBP,0.60167083 +2022-03-20,USD,GBP,0.75855901 +2022-03-20,NZD,GBP,0.52399300 +2022-03-20,AUD,GBP,0.56302842 +2022-03-20,ZAR,GBP,0.05078113 +2022-03-20,EUR,GBP,0.83946586 +2022-03-20,PLN,GBP,0.17780821 +2022-03-20,CAD,CHF,0.73913209 +2022-03-20,USD,CHF,0.93186387 +2022-03-20,USD,CAD,1.26075417 +2022-03-20,NZD,CHF,0.64370753 +2022-03-20,NZD,CAD,0.87089647 +2022-03-20,NZD,USD,0.69077422 +2022-03-20,AUD,CHF,0.69166121 +2022-03-20,AUD,CAD,0.93577483 +2022-03-20,AUD,USD,0.74223418 +2022-03-20,AUD,NZD,1.07449606 +2022-03-21,NZD,USD,0.68980863 +2022-03-21,PLN,AUD,0.31607456 +2022-03-21,PLN,ZAR,3.50314779 +2022-03-21,PLN,EUR,0.21208669 +2022-03-21,GBP,CHF,1.22780578 +2022-03-21,GBP,CAD,1.65870418 +2022-03-21,GBP,USD,1.31592649 +2022-03-21,GBP,NZD,1.90766894 +2022-03-21,GBP,AUD,1.77597614 +2022-03-21,GBP,ZAR,19.68366848 +2022-03-21,GBP,EUR,1.19168367 +2022-03-21,GBP,PLN,5.61885186 +2022-03-21,NZD,CAD,0.86949268 +2022-03-21,NZD,CHF,0.64361575 +2022-03-21,USD,CAD,1.26048392 +2022-03-21,USD,CHF,0.93303523 +2022-03-21,CAD,CHF,0.74021986 +2022-03-21,PLN,NZD,0.33951223 +2022-03-21,PLN,USD,0.23419847 +2022-03-21,PLN,CAD,0.29520340 +2022-03-21,PLN,CHF,0.21851542 +2022-03-21,EUR,ZAR,16.51752806 +2022-03-21,EUR,AUD,1.49030836 +2022-03-21,EUR,NZD,1.60081822 +2022-03-21,EUR,USD,1.10425822 +2022-03-21,EUR,CAD,1.39189973 +2022-03-21,EUR,CHF,1.03031183 +2022-03-21,CHF,CAD,1.35094997 +2022-03-21,EUR,PLN,4.71505308 +2022-03-21,CHF,GBP,0.81446106 +2022-03-21,CAD,GBP,0.60288026 +2022-03-21,USD,GBP,0.75992087 +2022-03-21,NZD,GBP,0.52419997 +2022-03-21,AUD,GBP,0.56307063 +2022-03-21,ZAR,GBP,0.05080354 +2022-03-21,EUR,GBP,0.83914887 +2022-03-21,PLN,GBP,0.17797230 +2022-03-21,CHF,USD,1.07177089 +2022-03-21,CAD,USD,0.79334610 +2022-03-21,CHF,NZD,1.55372208 +2022-03-21,CAD,NZD,1.15009594 +2022-03-21,USD,NZD,1.44967743 +2022-03-21,CHF,AUD,1.44646342 +2022-03-21,CAD,AUD,1.07070094 +2022-03-21,USD,AUD,1.34960132 +2022-03-21,GBP,GBP,1.00000000 +2022-03-21,PLN,PLN,1.00000000 +2022-03-21,EUR,EUR,1.00000000 +2022-03-21,ZAR,ZAR,1.00000000 +2022-03-21,AUD,AUD,1.00000000 +2022-03-21,NZD,NZD,1.00000000 +2022-03-21,USD,USD,1.00000000 +2022-03-21,CAD,CAD,1.00000000 +2022-03-21,CHF,CHF,1.00000000 +2022-03-21,NZD,AUD,0.93096664 +2022-03-21,CHF,ZAR,16.03158093 +2022-03-21,CAD,ZAR,11.86689521 +2022-03-21,USD,ZAR,14.95803076 +2022-03-21,NZD,ZAR,10.31817858 +2022-03-21,AUD,ZAR,11.08329573 +2022-03-21,CHF,EUR,0.97057995 +2022-03-21,CAD,EUR,0.71844256 +2022-03-21,USD,EUR,0.90558529 +2022-03-21,NZD,EUR,0.62468055 +2022-03-21,AUD,EUR,0.67100207 +2022-03-21,ZAR,EUR,0.06054175 +2022-03-21,CHF,PLN,4.57633608 +2022-03-21,CAD,PLN,3.38749486 +2022-03-21,USD,PLN,4.26988272 +2022-03-21,NZD,PLN,2.94540200 +2022-03-21,AUD,PLN,3.16381046 +2022-03-21,ZAR,PLN,0.28545755 +2022-03-21,ZAR,AUD,0.09022587 +2022-03-21,ZAR,NZD,0.09691633 +2022-03-21,ZAR,USD,0.06685372 +2022-03-21,ZAR,CAD,0.08426804 +2022-03-21,ZAR,CHF,0.06237688 +2022-03-21,AUD,NZD,1.07415235 +2022-03-21,AUD,USD,0.74095956 +2022-03-21,AUD,CAD,0.93396761 +2022-03-21,AUD,CHF,0.69134137 +2022-03-22,CAD,CAD,1.00000000 +2022-03-22,GBP,PLN,5.61263806 +2022-03-22,GBP,EUR,1.19526777 +2022-03-22,GBP,ZAR,19.67853791 +2022-03-22,GBP,AUD,1.78047595 +2022-03-22,GBP,NZD,1.91427978 +2022-03-22,GBP,USD,1.31679430 +2022-03-22,GBP,CAD,1.65778517 +2022-03-22,GBP,CHF,1.22989444 +2022-03-22,PLN,EUR,0.21296007 +2022-03-22,PLN,ZAR,3.50611205 +2022-03-22,PLN,AUD,0.31722622 +2022-03-22,PLN,NZD,0.34106596 +2022-03-22,PLN,USD,0.23461237 +2022-03-22,PLN,CAD,0.29536648 +2022-03-22,PLN,CHF,0.21912948 +2022-03-22,EUR,ZAR,16.46370663 +2022-03-22,EUR,AUD,1.48960425 +2022-03-22,EUR,NZD,1.60154890 +2022-03-22,EUR,USD,1.10167306 +2022-03-22,EUR,CAD,1.38695714 +2022-03-22,EUR,CHF,1.02896980 +2022-03-22,ZAR,AUD,0.09047806 +2022-03-22,ZAR,NZD,0.09727754 +2022-03-22,ZAR,USD,0.06691525 +2022-03-22,ZAR,CAD,0.08424331 +2022-03-22,ZAR,CHF,0.06249928 +2022-03-22,AUD,NZD,1.07515060 +2022-03-22,AUD,USD,0.73957433 +2022-03-22,AUD,CAD,0.93109102 +2022-03-22,AUD,CHF,0.69076723 +2022-03-22,NZD,USD,0.68787976 +2022-03-22,NZD,CAD,0.86600986 +2022-03-22,NZD,CHF,0.64248416 +2022-03-22,USD,CAD,1.25895530 +2022-03-22,USD,CHF,0.93400650 +2022-03-22,CAD,CHF,0.74189012 +2022-03-22,CHF,CHF,1.00000000 +2022-03-22,PLN,GBP,0.17816934 +2022-03-22,EUR,GBP,0.83663261 +2022-03-22,ZAR,GBP,0.05081678 +2022-03-22,AUD,GBP,0.56164758 +2022-03-22,NZD,GBP,0.52238968 +2022-03-22,USD,GBP,0.75942006 +2022-03-22,CAD,GBP,0.60321447 +2022-03-22,CHF,GBP,0.81307791 +2022-03-22,EUR,PLN,4.69571596 +2022-03-22,ZAR,PLN,0.28521621 +2022-03-22,AUD,PLN,3.15232455 +2022-03-22,NZD,PLN,2.93198418 +2022-03-22,USD,PLN,4.26234985 +2022-03-22,CAD,PLN,3.38562453 +2022-03-22,CHF,PLN,4.56351195 +2022-03-22,ZAR,EUR,0.06073966 +2022-03-22,AUD,EUR,0.67131924 +2022-03-22,NZD,EUR,0.62439555 +2022-03-22,USD,EUR,0.90771031 +2022-03-22,CAD,EUR,0.72100281 +2022-03-22,CHF,EUR,0.97184582 +2022-03-22,AUD,ZAR,11.05240320 +2022-03-22,NZD,ZAR,10.27986522 +2022-03-22,USD,ZAR,14.94427653 +2022-03-22,CAD,ZAR,11.87037879 +2022-03-22,CHF,ZAR,16.00018432 +2022-03-22,NZD,AUD,0.93010226 +2022-03-22,USD,AUD,1.35212914 +2022-03-22,CAD,AUD,1.07400885 +2022-03-22,CHF,AUD,1.44766566 +2022-03-22,USD,NZD,1.45374244 +2022-03-22,CAD,NZD,1.15472126 +2022-03-22,CHF,NZD,1.55645861 +2022-03-22,CAD,USD,0.79430938 +2022-03-22,CHF,USD,1.07065636 +2022-03-22,CHF,CAD,1.34790850 +2022-03-22,GBP,GBP,1.00000000 +2022-03-22,PLN,PLN,1.00000000 +2022-03-22,EUR,EUR,1.00000000 +2022-03-22,ZAR,ZAR,1.00000000 +2022-03-22,AUD,AUD,1.00000000 +2022-03-22,NZD,NZD,1.00000000 +2022-03-22,USD,USD,1.00000000 +2022-03-23,NZD,EUR,0.63136265 +2022-03-23,PLN,ZAR,3.49298020 +2022-03-23,PLN,AUD,0.31591603 +2022-03-23,AUD,EUR,0.67667521 +2022-03-23,ZAR,EUR,0.06120062 +2022-03-23,CHF,PLN,4.54398477 +2022-03-23,CAD,PLN,3.37051176 +2022-03-23,USD,PLN,4.24219308 +2022-03-23,NZD,PLN,2.95343191 +2022-03-23,AUD,PLN,3.16539810 +2022-03-23,ZAR,PLN,0.28628848 +2022-03-23,EUR,PLN,4.67786929 +2022-03-23,PLN,NZD,0.33858915 +2022-03-23,PLN,USD,0.23572713 +2022-03-23,PLN,CAD,0.29669085 +2022-03-23,PLN,CHF,0.22007116 +2022-03-23,EUR,ZAR,16.33970454 +2022-03-23,EUR,AUD,1.47781386 +2022-03-23,EUR,NZD,1.58387577 +2022-03-23,EUR,USD,1.10270069 +2022-03-23,EUR,CAD,1.38788098 +2022-03-23,EUR,CHF,1.02946410 +2022-03-23,ZAR,AUD,0.09044312 +2022-03-23,ZAR,NZD,0.09693417 +2022-03-23,ZAR,USD,0.06748596 +2022-03-23,ZAR,CAD,0.08493917 +2022-03-23,ZAR,CHF,0.06300384 +2022-03-23,CHF,GBP,0.80759097 +2022-03-23,CAD,GBP,0.59903257 +2022-03-23,USD,GBP,0.75395428 +2022-03-23,NZD,GBP,0.52490601 +2022-03-23,AUD,GBP,0.56257823 +2022-03-23,ZAR,GBP,0.05088133 +2022-03-23,EUR,GBP,0.83138591 +2022-03-23,PLN,GBP,0.17772748 +2022-03-23,USD,AUD,1.34017678 +2022-03-23,CAD,CHF,0.74175244 +2022-03-23,USD,CHF,0.93358434 +2022-03-23,USD,CAD,1.25861985 +2022-03-23,NZD,CHF,0.64996518 +2022-03-23,NZD,CAD,0.87625621 +2022-03-23,NZD,USD,0.69620403 +2022-03-23,AUD,CHF,0.69661283 +2022-03-23,AUD,CAD,0.93914465 +2022-03-23,AUD,USD,0.74617022 +2022-03-23,AUD,NZD,1.07176947 +2022-03-23,CHF,CHF,1.00000000 +2022-03-23,CAD,CAD,1.00000000 +2022-03-23,USD,USD,1.00000000 +2022-03-23,NZD,NZD,1.00000000 +2022-03-23,AUD,AUD,1.00000000 +2022-03-23,ZAR,ZAR,1.00000000 +2022-03-23,EUR,EUR,1.00000000 +2022-03-23,PLN,PLN,1.00000000 +2022-03-23,GBP,GBP,1.00000000 +2022-03-23,GBP,PLN,5.62659190 +2022-03-23,GBP,EUR,1.20281086 +2022-03-23,GBP,ZAR,19.65357410 +2022-03-23,GBP,AUD,1.77753056 +2022-03-23,GBP,NZD,1.90510298 +2022-03-23,GBP,USD,1.32634037 +2022-03-23,GBP,CAD,1.66935832 +2022-03-23,GBP,CHF,1.23825060 +2022-03-23,PLN,EUR,0.21377254 +2022-03-23,CHF,AUD,1.43551763 +2022-03-23,USD,NZD,1.43636055 +2022-03-23,CAD,NZD,1.14121873 +2022-03-23,CHF,NZD,1.53854396 +2022-03-23,CAD,USD,0.79452108 +2022-03-23,CHF,USD,1.07114050 +2022-03-23,CHF,CAD,1.34815869 +2022-03-23,CAD,AUD,1.06479870 +2022-03-23,NZD,AUD,0.93303647 +2022-03-23,CHF,ZAR,15.87204843 +2022-03-23,CAD,ZAR,11.77313129 +2022-03-23,USD,ZAR,14.81789694 +2022-03-23,NZD,ZAR,10.31627959 +2022-03-23,AUD,ZAR,11.05667297 +2022-03-23,CHF,EUR,0.97137919 +2022-03-23,CAD,EUR,0.72052288 +2022-03-23,USD,EUR,0.90686440 +2022-03-24,USD,PLN,4.29499282 +2022-03-24,PLN,GBP,0.17630390 +2022-03-24,EUR,GBP,0.83340018 +2022-03-24,ZAR,GBP,0.05127762 +2022-03-24,AUD,GBP,0.56779170 +2022-03-24,NZD,GBP,0.52816882 +2022-03-24,USD,GBP,0.75722399 +2022-03-24,CAD,GBP,0.60285126 +2022-03-24,CHF,GBP,0.81354408 +2022-03-24,EUR,PLN,4.72706606 +2022-03-24,CAD,CHF,0.74101855 +2022-03-24,USD,CHF,0.93077192 +2022-03-24,USD,CAD,1.25607102 +2022-03-24,NZD,CHF,0.64921967 +2022-03-24,NZD,CAD,0.87611798 +2022-03-24,NZD,USD,0.69750672 +2022-03-24,AUD,CHF,0.69792371 +2022-03-24,AUD,CAD,0.94184378 +2022-03-24,AUD,USD,0.74983322 +2022-03-24,AUD,NZD,1.07501935 +2022-03-24,ZAR,CHF,0.06302992 +2022-03-24,ZAR,CAD,0.08505849 +2022-03-24,ZAR,USD,0.06771790 +2022-03-24,ZAR,NZD,0.09708566 +2022-03-24,ZAR,AUD,0.09031062 +2022-03-24,EUR,CHF,1.02440691 +2022-03-24,EUR,CAD,1.38243086 +2022-03-24,EUR,USD,1.10059928 +2022-03-24,EUR,NZD,1.57790491 +2022-03-24,EUR,AUD,1.46779210 +2022-03-24,EUR,ZAR,16.25270812 +2022-03-24,PLN,CHF,0.21671093 +2022-03-24,PLN,CAD,0.29245008 +2022-03-24,PLN,USD,0.23282926 +2022-03-24,PLN,NZD,0.33380217 +2022-03-24,PLN,AUD,0.31050806 +2022-03-24,PLN,ZAR,3.43822317 +2022-03-24,PLN,EUR,0.21154771 +2022-03-24,GBP,CHF,1.22918969 +2022-03-24,GBP,CAD,1.65878397 +2022-03-24,GBP,USD,1.32061321 +2022-03-24,GBP,NZD,1.89333402 +2022-03-24,GBP,AUD,1.76120925 +2022-03-24,GBP,ZAR,19.50168543 +2022-03-24,GBP,EUR,1.19990375 +2022-03-24,GBP,PLN,5.67202432 +2022-03-24,GBP,GBP,1.00000000 +2022-03-24,PLN,PLN,1.00000000 +2022-03-24,EUR,EUR,1.00000000 +2022-03-24,ZAR,ZAR,1.00000000 +2022-03-24,AUD,AUD,1.00000000 +2022-03-24,NZD,NZD,1.00000000 +2022-03-24,USD,USD,1.00000000 +2022-03-24,CAD,CAD,1.00000000 +2022-03-24,CHF,CHF,1.00000000 +2022-03-24,CHF,CAD,1.34949388 +2022-03-24,CHF,USD,1.07437706 +2022-03-24,CAD,USD,0.79613333 +2022-03-24,CHF,NZD,1.54031069 +2022-03-24,CAD,NZD,1.14139879 +2022-03-24,USD,NZD,1.43367794 +2022-03-24,CHF,AUD,1.43282136 +2022-03-24,CAD,AUD,1.06174720 +2022-03-24,USD,AUD,1.33362990 +2022-03-24,NZD,AUD,0.93021581 +2022-03-24,CHF,ZAR,15.86548103 +2022-03-24,CAD,ZAR,11.75661595 +2022-03-24,USD,ZAR,14.76714429 +2022-03-24,NZD,ZAR,10.30018233 +2022-03-24,AUD,ZAR,11.07289486 +2022-03-24,CHF,EUR,0.97617459 +2022-03-24,CAD,EUR,0.72336348 +2022-03-24,USD,EUR,0.90859591 +2022-03-24,NZD,EUR,0.63375175 +2022-03-24,AUD,EUR,0.68129540 +2022-03-24,ZAR,EUR,0.06152821 +2022-03-24,CHF,PLN,4.61444192 +2022-03-24,CAD,PLN,3.41938699 +2022-03-24,NZD,PLN,2.99578640 +2022-03-24,AUD,PLN,3.22052832 +2022-03-24,ZAR,PLN,0.29084790 +2022-03-25,CAD,EUR,0.72542557 +2022-03-25,CHF,EUR,0.97716435 +2022-03-25,AUD,ZAR,10.90759954 +2022-03-25,NZD,ZAR,10.11333100 +2022-03-25,EUR,USD,1.10093440 +2022-03-25,USD,ZAR,14.52090735 +2022-03-25,CAD,ZAR,11.59706418 +2022-03-25,CHF,ZAR,15.62150469 +2022-03-25,EUR,CAD,1.37850117 +2022-03-25,PLN,ZAR,3.35026298 +2022-03-25,PLN,AUD,0.30714944 +2022-03-25,PLN,NZD,0.33127195 +2022-03-25,PLN,USD,0.23071993 +2022-03-25,PLN,CAD,0.28888887 +2022-03-25,PLN,CHF,0.21446482 +2022-03-25,EUR,ZAR,15.98656749 +2022-03-25,EUR,AUD,1.46563578 +2022-03-25,EUR,NZD,1.58074199 +2022-03-25,CHF,NZD,1.54464473 +2022-03-25,CAD,NZD,1.14671065 +2022-03-25,USD,NZD,1.43581852 +2022-03-25,CHF,AUD,1.43216705 +2022-03-25,CAD,AUD,1.06320968 +2022-03-25,USD,AUD,1.33126531 +2022-03-25,NZD,AUD,0.92718216 +2022-03-25,EUR,GBP,0.83433607 +2022-03-25,PLN,GBP,0.17484962 +2022-03-25,EUR,CHF,1.02336930 +2022-03-25,ZAR,AUD,0.09167920 +2022-03-25,ZAR,NZD,0.09887939 +2022-03-25,ZAR,USD,0.06886622 +2022-03-25,ZAR,CAD,0.08622872 +2022-03-25,ZAR,CHF,0.06401432 +2022-03-25,AUD,NZD,1.07853671 +2022-03-25,AUD,USD,0.75116507 +2022-03-25,AUD,CAD,0.94054825 +2022-03-25,ZAR,PLN,0.29848403 +2022-03-25,AUD,PLN,3.25574417 +2022-03-25,NZD,PLN,3.01866790 +2022-03-25,USD,PLN,4.33425929 +2022-03-25,CAD,PLN,3.46153869 +2022-03-25,CHF,PLN,4.66276940 +2022-03-25,ZAR,EUR,0.06255251 +2022-03-25,AUD,EUR,0.68229775 +2022-03-25,NZD,EUR,0.63261431 +2022-03-25,USD,EUR,0.90831933 +2022-03-25,ZAR,GBP,0.05218982 +2022-03-25,AUD,GBP,0.56926563 +2022-03-25,NZD,GBP,0.52781293 +2022-03-25,USD,GBP,0.75784358 +2022-03-25,CAD,GBP,0.60524872 +2022-03-25,CHF,GBP,0.81528347 +2022-03-25,EUR,PLN,4.77173522 +2022-03-25,CAD,USD,0.79864596 +2022-03-25,CHF,USD,1.07579385 +2022-03-25,CHF,CAD,1.34702222 +2022-03-25,AUD,CHF,0.69824257 +2022-03-25,NZD,USD,0.69646685 +2022-03-25,NZD,CAD,0.87205957 +2022-03-25,NZD,CHF,0.64739806 +2022-03-25,USD,CAD,1.25211927 +2022-03-25,USD,CHF,0.92954612 +2022-03-25,CAD,CHF,0.74237825 +2022-03-25,GBP,PLN,5.71920031 +2022-03-25,GBP,EUR,1.19855780 +2022-03-25,GBP,ZAR,19.16082510 +2022-03-25,GBP,AUD,1.75664919 +2022-03-25,GBP,NZD,1.89461064 +2022-03-25,GBP,USD,1.31953351 +2022-03-25,GBP,CAD,1.65221333 +2022-03-25,GBP,CHF,1.22656725 +2022-03-25,PLN,EUR,0.20956737 +2022-03-25,GBP,GBP,1.00000000 +2022-03-25,PLN,PLN,1.00000000 +2022-03-25,EUR,EUR,1.00000000 +2022-03-25,ZAR,ZAR,1.00000000 +2022-03-25,AUD,AUD,1.00000000 +2022-03-25,NZD,NZD,1.00000000 +2022-03-25,USD,USD,1.00000000 +2022-03-25,CAD,CAD,1.00000000 +2022-03-25,CHF,CHF,1.00000000 +2022-03-26,AUD,ZAR,10.93275894 +2022-03-26,CAD,AUD,1.06733525 +2022-03-26,GBP,GBP,1.00000000 +2022-03-26,CHF,CHF,1.00000000 +2022-03-26,CAD,CAD,1.00000000 +2022-03-26,USD,USD,1.00000000 +2022-03-26,NZD,NZD,1.00000000 +2022-03-26,AUD,AUD,1.00000000 +2022-03-26,ZAR,ZAR,1.00000000 +2022-03-26,EUR,EUR,1.00000000 +2022-03-26,PLN,PLN,1.00000000 +2022-03-26,CHF,AUD,1.43364415 +2022-03-26,USD,NZD,1.43502142 +2022-03-26,CAD,NZD,1.15085939 +2022-03-26,CHF,NZD,1.54583371 +2022-03-26,CAD,USD,0.80198064 +2022-03-26,CHF,USD,1.07721996 +2022-03-26,CHF,CAD,1.34319947 +2022-03-26,PLN,GBP,0.17800011 +2022-03-26,EUR,GBP,0.83333411 +2022-03-26,ZAR,GBP,0.05211714 +2022-03-26,AUD,GBP,0.56978410 +2022-03-26,NZD,GBP,0.52843176 +2022-03-26,USD,GBP,0.75831089 +2022-03-26,CAD,GBP,0.60815065 +2022-03-26,CHF,GBP,0.81686763 +2022-03-26,EUR,PLN,4.68164947 +2022-03-26,ZAR,PLN,0.29279273 +2022-03-26,AUD,PLN,3.20103232 +2022-03-26,NZD,PLN,2.96871594 +2022-03-26,USD,PLN,4.26017103 +2022-03-26,CAD,PLN,3.41657464 +2022-03-26,CHF,PLN,4.58914129 +2022-03-26,ZAR,EUR,0.06254051 +2022-03-26,AUD,EUR,0.68374028 +2022-03-26,NZD,EUR,0.63411752 +2022-03-26,USD,EUR,0.90997222 +2022-03-26,CAD,EUR,0.72978010 +2022-03-26,CHF,EUR,0.98024024 +2022-03-26,NZD,ZAR,10.13930904 +2022-03-26,USD,ZAR,14.55012540 +2022-03-26,CAD,ZAR,11.66891916 +2022-03-26,CHF,ZAR,15.67368639 +2022-03-26,NZD,AUD,0.92742455 +2022-03-26,USD,AUD,1.33087409 +2022-03-26,GBP,PLN,5.61797411 +2022-03-26,GBP,EUR,1.19999888 +2022-03-26,GBP,ZAR,19.18754661 +2022-03-26,GBP,AUD,1.75505074 +2022-03-26,GBP,NZD,1.89239194 +2022-03-26,GBP,USD,1.31872034 +2022-03-26,GBP,CAD,1.64432941 +2022-03-26,GBP,CHF,1.22418855 +2022-03-26,PLN,EUR,0.21359993 +2022-03-26,PLN,ZAR,3.41538537 +2022-03-26,PLN,AUD,0.31239922 +2022-03-26,PLN,NZD,0.33684597 +2022-03-26,PLN,USD,0.23473236 +2022-03-26,PLN,CAD,0.29269081 +2022-03-26,PLN,CHF,0.21790569 +2022-03-26,EUR,ZAR,15.98963711 +2022-03-26,EUR,AUD,1.46254365 +2022-03-26,EUR,NZD,1.57699475 +2022-03-26,EUR,USD,1.09893465 +2022-03-26,EUR,CAD,1.37027579 +2022-03-26,EUR,CHF,1.02015808 +2022-03-26,ZAR,AUD,0.09146822 +2022-03-26,ZAR,NZD,0.09862605 +2022-03-26,ZAR,USD,0.06872793 +2022-03-26,ZAR,CAD,0.08569774 +2022-03-26,ZAR,CHF,0.06380120 +2022-03-26,AUD,NZD,1.07825483 +2022-03-26,AUD,USD,0.75138588 +2022-03-26,AUD,CAD,0.93691275 +2022-03-26,AUD,CHF,0.69752316 +2022-03-26,NZD,USD,0.69685371 +2022-03-26,NZD,CAD,0.86891588 +2022-03-26,NZD,CHF,0.64690011 +2022-03-26,USD,CAD,1.24691290 +2022-03-26,USD,CHF,0.92831551 +2022-03-26,CAD,CHF,0.74449106 +2022-03-27,CAD,CAD,1.00000000 +2022-03-27,CHF,CHF,1.00000000 +2022-03-27,CHF,AUD,1.43486421 +2022-03-27,USD,NZD,1.43412053 +2022-03-27,CAD,NZD,1.14921169 +2022-03-27,CHF,NZD,1.54302155 +2022-03-27,CAD,USD,0.80133549 +2022-03-27,CHF,USD,1.07593575 +2022-03-27,CHF,CAD,1.34267827 +2022-03-27,GBP,PLN,5.61728946 +2022-03-27,PLN,EUR,0.21411823 +2022-03-27,GBP,CHF,1.22593664 +2022-03-27,GBP,EUR,1.20276406 +2022-03-27,GBP,CAD,1.64603847 +2022-03-27,GBP,USD,1.31902905 +2022-03-27,GBP,NZD,1.89164665 +2022-03-27,GBP,AUD,1.75905261 +2022-03-27,GBP,ZAR,19.19729008 +2022-03-27,CAD,AUD,1.06865827 +2022-03-27,USD,AUD,1.33359657 +2022-03-27,NZD,AUD,0.92990549 +2022-03-27,CHF,ZAR,15.65928405 +2022-03-27,CAD,ZAR,11.66272292 +2022-03-27,USD,ZAR,14.55410656 +2022-03-27,NZD,ZAR,10.14845464 +2022-03-27,AUD,ZAR,10.91342532 +2022-03-27,CHF,EUR,0.98109807 +2022-03-27,CAD,EUR,0.73070228 +2022-03-27,USD,EUR,0.91185563 +2022-03-27,NZD,EUR,0.63582914 +2022-03-27,AUD,EUR,0.68375673 +2022-03-27,ZAR,EUR,0.06265280 +2022-03-27,CHF,PLN,4.58203900 +2022-03-27,CAD,PLN,3.41261125 +2022-03-27,USD,PLN,4.25865485 +2022-03-27,NZD,PLN,2.96952363 +2022-03-27,AUD,PLN,3.19336067 +2022-03-27,ZAR,PLN,0.29260846 +2022-03-27,EUR,PLN,4.67031696 +2022-03-27,CHF,GBP,0.81570284 +2022-03-27,CAD,GBP,0.60751922 +2022-03-27,USD,GBP,0.75813342 +2022-03-27,NZD,GBP,0.52863996 +2022-03-27,AUD,GBP,0.56848783 +2022-03-27,ZAR,GBP,0.05209069 +2022-03-27,EUR,GBP,0.83141826 +2022-03-27,PLN,GBP,0.17802180 +2022-03-27,USD,USD,1.00000000 +2022-03-27,NZD,NZD,1.00000000 +2022-03-27,AUD,AUD,1.00000000 +2022-03-27,ZAR,ZAR,1.00000000 +2022-03-27,EUR,EUR,1.00000000 +2022-03-27,PLN,PLN,1.00000000 +2022-03-27,GBP,GBP,1.00000000 +2022-03-27,CAD,CHF,0.74478006 +2022-03-27,USD,CHF,0.92942353 +2022-03-27,USD,CAD,1.24791677 +2022-03-27,NZD,CHF,0.64807909 +2022-03-27,NZD,CAD,0.87016170 +2022-03-27,NZD,USD,0.69729146 +2022-03-27,AUD,CHF,0.69693006 +2022-03-27,AUD,CAD,0.93575283 +2022-03-27,AUD,USD,0.74985196 +2022-03-27,AUD,NZD,1.07537810 +2022-03-27,ZAR,CHF,0.06385988 +2022-03-27,ZAR,CAD,0.08574327 +2022-03-27,ZAR,USD,0.06870913 +2022-03-27,ZAR,NZD,0.09853717 +2022-03-27,ZAR,AUD,0.09163026 +2022-03-27,EUR,CHF,1.01926610 +2022-03-27,EUR,CAD,1.36854644 +2022-03-27,EUR,USD,1.09666483 +2022-03-27,EUR,NZD,1.57274956 +2022-03-27,EUR,AUD,1.46250846 +2022-03-27,EUR,ZAR,15.96097747 +2022-03-27,PLN,CHF,0.21824345 +2022-03-27,PLN,CAD,0.29303074 +2022-03-27,PLN,USD,0.23481593 +2022-03-27,PLN,NZD,0.33675435 +2022-03-27,PLN,AUD,0.31314972 +2022-03-27,PLN,ZAR,3.41753620 +2022-03-28,PLN,GBP,0.17784990 +2022-03-28,GBP,PLN,5.62271894 +2022-03-28,GBP,EUR,1.19942348 +2022-03-28,GBP,ZAR,19.17786405 +2022-03-28,GBP,AUD,1.75228032 +2022-03-28,GBP,NZD,1.89332094 +2022-03-28,GBP,USD,1.31732949 +2022-03-28,GBP,CAD,1.64489689 +2022-03-28,GBP,CHF,1.22677647 +2022-03-28,PLN,EUR,0.21331735 +2022-03-28,PLN,ZAR,3.41078120 +2022-03-28,PLN,AUD,0.31164288 +2022-03-28,PLN,NZD,0.33672694 +2022-03-28,PLN,USD,0.23428692 +2022-03-28,PLN,CAD,0.29254475 +2022-03-28,PLN,CHF,0.21818207 +2022-03-28,EUR,ZAR,15.98923515 +2022-03-28,EUR,AUD,1.46093548 +2022-03-28,EUR,NZD,1.57852583 +2022-03-28,EUR,USD,1.09830224 +2022-03-28,EUR,CAD,1.37140628 +2022-03-28,EUR,CHF,1.02280512 +2022-03-28,ZAR,AUD,0.09136994 +2022-03-28,ZAR,NZD,0.09872429 +2022-03-28,ZAR,USD,0.06869010 +2022-03-28,ZAR,CAD,0.08577060 +2022-03-28,ZAR,CHF,0.06396836 +2022-03-28,AUD,NZD,1.08048976 +2022-03-28,AUD,USD,0.75178011 +2022-03-28,AUD,CAD,0.93871789 +2022-03-28,AUD,CHF,0.70010287 +2022-03-28,NZD,USD,0.69577717 +2022-03-28,NZD,CAD,0.86878925 +2022-03-28,NZD,CHF,0.64794956 +2022-03-28,USD,CAD,1.24866018 +2022-03-28,USD,CHF,0.93126016 +2022-03-28,CAD,CHF,0.74580752 +2022-03-28,EUR,GBP,0.83373389 +2022-03-28,ZAR,GBP,0.05214345 +2022-03-28,AUD,GBP,0.57068495 +2022-03-28,NZD,GBP,0.52817247 +2022-03-28,USD,GBP,0.75911153 +2022-03-28,CAD,GBP,0.60794084 +2022-03-28,CHF,GBP,0.81514442 +2022-03-28,EUR,PLN,4.68785122 +2022-03-28,ZAR,PLN,0.29318797 +2022-03-28,AUD,PLN,3.20880105 +2022-03-28,NZD,PLN,2.96976535 +2022-03-28,USD,PLN,4.26827072 +2022-03-28,CAD,PLN,3.41828045 +2022-03-28,CHF,PLN,4.58332804 +2022-03-28,ZAR,EUR,0.06254208 +2022-03-28,AUD,EUR,0.68449293 +2022-03-28,NZD,EUR,0.63350246 +2022-03-28,USD,EUR,0.91049619 +2022-03-28,CAD,EUR,0.72917852 +2022-03-28,CHF,EUR,0.97770336 +2022-03-28,AUD,ZAR,10.94451851 +2022-03-28,NZD,ZAR,10.12921947 +2022-03-28,USD,ZAR,14.55813865 +2022-03-28,CAD,ZAR,11.65900670 +2022-03-28,CHF,ZAR,15.63272843 +2022-03-28,NZD,AUD,0.92550623 +2022-03-28,USD,AUD,1.33017619 +2022-03-28,CAD,AUD,1.06528278 +2022-03-28,CHF,AUD,1.42836152 +2022-03-28,USD,NZD,1.43724175 +2022-03-28,CAD,NZD,1.15102713 +2022-03-28,CHF,NZD,1.54333001 +2022-03-28,CAD,USD,0.80085840 +2022-03-28,CHF,USD,1.07381379 +2022-03-28,CHF,CAD,1.34082853 +2022-03-28,GBP,GBP,1.00000000 +2022-03-28,PLN,PLN,1.00000000 +2022-03-28,EUR,EUR,1.00000000 +2022-03-28,ZAR,ZAR,1.00000000 +2022-03-28,AUD,AUD,1.00000000 +2022-03-28,NZD,NZD,1.00000000 +2022-03-28,USD,USD,1.00000000 +2022-03-28,CAD,CAD,1.00000000 +2022-03-28,CHF,CHF,1.00000000 +2022-03-29,EUR,PLN,4.69488792 +2022-03-29,CAD,GBP,0.60962554 +2022-03-29,USD,GBP,0.76331411 +2022-03-29,NZD,GBP,0.52714410 +2022-03-29,AUD,GBP,0.57230357 +2022-03-29,ZAR,GBP,0.05203984 +2022-03-29,EUR,GBP,0.83901666 +2022-03-29,PLN,GBP,0.17870856 +2022-03-29,GBP,GBP,1.00000000 +2022-03-29,PLN,PLN,1.00000000 +2022-03-29,EUR,EUR,1.00000000 +2022-03-29,ZAR,ZAR,1.00000000 +2022-03-29,AUD,AUD,1.00000000 +2022-03-29,NZD,NZD,1.00000000 +2022-03-29,USD,USD,1.00000000 +2022-03-29,CAD,CAD,1.00000000 +2022-03-29,CHF,CHF,1.00000000 +2022-03-29,CHF,CAD,1.34119055 +2022-03-29,CHF,USD,1.07115014 +2022-03-29,CAD,USD,0.79865620 +2022-03-29,CHF,NZD,1.55104459 +2022-03-29,CAD,NZD,1.15646849 +2022-03-29,USD,NZD,1.44801792 +2022-03-29,CHF,AUD,1.42865441 +2022-03-29,CAD,AUD,1.06521360 +2022-03-29,USD,AUD,1.33375738 +2022-03-29,GBP,PLN,5.59570294 +2022-03-29,GBP,EUR,1.19187144 +2022-03-29,GBP,ZAR,19.21604590 +2022-03-29,GBP,AUD,1.74732442 +2022-03-29,GBP,NZD,1.89701449 +2022-03-29,GBP,USD,1.31007666 +2022-03-29,GBP,CAD,1.64035121 +2022-03-29,GBP,CHF,1.22305606 +2022-03-29,PLN,EUR,0.21299763 +2022-03-29,NZD,AUD,0.92109176 +2022-03-29,CHF,ZAR,15.71150164 +2022-03-29,CAD,ZAR,11.71459223 +2022-03-29,USD,ZAR,14.66787960 +2022-03-29,NZD,ZAR,10.12962578 +2022-03-29,AUD,ZAR,10.99741132 +2022-03-29,CHF,EUR,0.97450271 +2022-03-29,CAD,EUR,0.72659528 +2022-03-29,USD,EUR,0.90977229 +2022-03-29,PLN,ZAR,3.43407184 +2022-03-29,PLN,AUD,0.31226183 +2022-03-29,PLN,NZD,0.33901272 +2022-03-29,PLN,USD,0.23412191 +2022-03-29,PLN,CAD,0.29314480 +2022-03-29,PLN,CHF,0.21857058 +2022-03-29,EUR,ZAR,16.12258273 +2022-03-29,EUR,AUD,1.46603430 +2022-03-29,EUR,NZD,1.59162676 +2022-03-29,EUR,USD,1.09917615 +2022-03-29,EUR,CAD,1.37628200 +2022-03-29,EUR,CHF,1.02616441 +2022-03-29,ZAR,AUD,0.09093049 +2022-03-29,ZAR,NZD,0.09872033 +2022-03-29,ZAR,USD,0.06817618 +2022-03-29,ZAR,CAD,0.08536362 +2022-03-29,ZAR,CHF,0.06364764 +2022-03-29,AUD,NZD,1.08566816 +2022-03-29,AUD,USD,0.74976155 +2022-03-29,AUD,CAD,0.93877885 +2022-03-29,AUD,CHF,0.69995934 +2022-03-29,NZD,USD,0.69059919 +2022-03-29,NZD,CAD,0.86470147 +2022-03-29,NZD,CHF,0.64472679 +2022-03-29,USD,CAD,1.25210322 +2022-03-29,USD,CHF,0.93357594 +2022-03-29,CAD,CHF,0.74560621 +2022-03-29,NZD,EUR,0.62828800 +2022-03-29,AUD,EUR,0.68211228 +2022-03-29,ZAR,EUR,0.06202480 +2022-03-29,CHF,PLN,4.57518116 +2022-03-29,CAD,PLN,3.41128343 +2022-03-29,USD,PLN,4.27127901 +2022-03-29,NZD,PLN,2.94974183 +2022-03-29,AUD,PLN,3.20244072 +2022-03-29,ZAR,PLN,0.29119950 +2022-03-29,CHF,GBP,0.81762401 +2022-03-30,EUR,PLN,4.65786578 +2022-03-30,CHF,GBP,0.82007850 +2022-03-30,CAD,GBP,0.61099205 +2022-03-30,USD,GBP,0.76364829 +2022-03-30,NZD,GBP,0.53006230 +2022-03-30,AUD,GBP,0.57390338 +2022-03-30,ZAR,GBP,0.05255516 +2022-03-30,EUR,GBP,0.84707656 +2022-03-30,PLN,GBP,0.18185937 +2022-03-30,ZAR,PLN,0.28898792 +2022-03-30,ZAR,CHF,0.06408553 +2022-03-30,ZAR,CAD,0.08601612 +2022-03-30,ZAR,USD,0.06882116 +2022-03-30,ZAR,NZD,0.09914903 +2022-03-30,ZAR,AUD,0.09157493 +2022-03-30,EUR,CHF,1.03292131 +2022-03-30,EUR,CAD,1.38639539 +2022-03-30,EUR,USD,1.10924960 +2022-03-30,CAD,CHF,0.74504093 +2022-03-30,USD,CHF,0.93118926 +2022-03-30,USD,CAD,1.24984981 +2022-03-30,NZD,CHF,0.64635556 +2022-03-30,NZD,CAD,0.86754370 +2022-03-30,NZD,USD,0.69411836 +2022-03-30,AUD,CHF,0.69981517 +2022-03-30,AUD,CAD,0.93929763 +2022-03-30,GBP,GBP,1.00000000 +2022-03-30,PLN,PLN,1.00000000 +2022-03-30,EUR,EUR,1.00000000 +2022-03-30,ZAR,ZAR,1.00000000 +2022-03-30,AUD,AUD,1.00000000 +2022-03-30,NZD,NZD,1.00000000 +2022-03-30,USD,USD,1.00000000 +2022-03-30,CAD,CAD,1.00000000 +2022-03-30,CHF,CHF,1.00000000 +2022-03-30,PLN,EUR,0.21469060 +2022-03-30,GBP,CHF,1.21939546 +2022-03-30,GBP,CAD,1.63668252 +2022-03-30,GBP,USD,1.30950336 +2022-03-30,GBP,NZD,1.88657070 +2022-03-30,GBP,AUD,1.74245359 +2022-03-30,GBP,ZAR,19.02762663 +2022-03-30,AUD,PLN,3.15575371 +2022-03-30,NZD,PLN,2.91468235 +2022-03-30,USD,PLN,4.19911427 +2022-03-30,CAD,PLN,3.35969518 +2022-03-30,CHF,PLN,4.50941021 +2022-03-30,ZAR,EUR,0.06204299 +2022-03-30,AUD,EUR,0.67751064 +2022-03-30,NZD,EUR,0.62575489 +2022-03-30,USD,EUR,0.90151035 +2022-03-30,AUD,USD,0.75152840 +2022-03-30,AUD,NZD,1.08270930 +2022-03-30,GBP,EUR,1.18053084 +2022-03-30,GBP,PLN,5.49875431 +2022-03-30,CAD,EUR,0.72129495 +2022-03-30,CHF,EUR,0.96812796 +2022-03-30,AUD,ZAR,10.92001927 +2022-03-30,NZD,ZAR,10.08582737 +2022-03-30,USD,ZAR,14.53041477 +2022-03-30,CAD,ZAR,11.62572783 +2022-03-30,CHF,ZAR,15.60414652 +2022-03-30,NZD,AUD,0.92360895 +2022-03-30,USD,AUD,1.33062170 +2022-03-30,CAD,AUD,1.06462528 +2022-03-30,CHF,AUD,1.42894873 +2022-03-30,USD,NZD,1.44067649 +2022-03-30,CAD,NZD,1.15267969 +2022-03-30,CHF,NZD,1.54713607 +2022-03-30,CAD,USD,0.80009613 +2022-03-30,CHF,USD,1.07389555 +2022-03-30,CHF,CAD,1.34220814 +2022-03-30,EUR,NZD,1.59806981 +2022-03-30,EUR,AUD,1.47599159 +2022-03-30,EUR,ZAR,16.11785646 +2022-03-30,PLN,CHF,0.22175849 +2022-03-30,PLN,CAD,0.29764605 +2022-03-30,PLN,USD,0.23814546 +2022-03-30,PLN,NZD,0.34309056 +2022-03-30,PLN,AUD,0.31688151 +2022-03-30,PLN,ZAR,3.46035221 +2022-03-31,GBP,USD,1.31370192 +2022-03-31,GBP,NZD,1.88489732 +2022-03-31,GBP,AUD,1.75136639 +2022-03-31,GBP,ZAR,19.03737463 +2022-03-31,GBP,EUR,1.17701878 +2022-03-31,GBP,PLN,5.46487153 +2022-03-31,CAD,ZAR,11.60822159 +2022-03-31,CHF,ZAR,15.69644334 +2022-03-31,NZD,AUD,0.92915745 +2022-03-31,PLN,ZAR,3.48359052 +2022-03-31,PLN,AUD,0.32047714 +2022-03-31,PLN,NZD,0.34491155 +2022-03-31,PLN,USD,0.24039027 +2022-03-31,PLN,CAD,0.30009682 +2022-03-31,PLN,CHF,0.22193504 +2022-03-31,EUR,ZAR,16.17423188 +2022-03-31,EUR,AUD,1.48796809 +2022-03-31,EUR,NZD,1.60141653 +2022-03-31,EUR,USD,1.11612656 +2022-03-31,EUR,CAD,1.39334274 +2022-03-31,EUR,CHF,1.03043936 +2022-03-31,ZAR,AUD,0.09199621 +2022-03-31,ZAR,NZD,0.09901036 +2022-03-31,ZAR,USD,0.06900646 +2022-03-31,ZAR,CAD,0.08614584 +2022-03-31,ZAR,CHF,0.06370870 +2022-03-31,AUD,NZD,1.07624386 +2022-03-31,AUD,USD,0.75010114 +2022-03-31,AUD,CAD,0.93640633 +2022-03-31,AUD,CHF,0.69251442 +2022-03-31,NZD,USD,0.69696206 +2022-03-31,NZD,CAD,0.87006892 +2022-03-31,NZD,CHF,0.64345493 +2022-03-31,USD,CAD,1.24837343 +2022-03-31,USD,AUD,1.33315355 +2022-03-31,CAD,AUD,1.06791247 +2022-03-31,CHF,AUD,1.44401325 +2022-03-31,USD,NZD,1.43479833 +2022-03-31,CAD,NZD,1.14933424 +2022-03-31,CHF,NZD,1.55411040 +2022-03-31,CAD,USD,0.80104236 +2022-03-31,CHF,USD,1.08315599 +2022-03-31,CHF,CAD,1.35218316 +2022-03-31,USD,CHF,0.92322806 +2022-03-31,PLN,EUR,0.21537904 +2022-03-31,CAD,CHF,0.73954478 +2022-03-31,CHF,CHF,1.00000000 +2022-03-31,CAD,CAD,1.00000000 +2022-03-31,USD,USD,1.00000000 +2022-03-31,NZD,NZD,1.00000000 +2022-03-31,AUD,AUD,1.00000000 +2022-03-31,ZAR,ZAR,1.00000000 +2022-03-31,GBP,CHF,1.21284647 +2022-03-31,EUR,EUR,1.00000000 +2022-03-31,PLN,GBP,0.18298692 +2022-03-31,EUR,GBP,0.84960412 +2022-03-31,ZAR,GBP,0.05252825 +2022-03-31,AUD,GBP,0.57098275 +2022-03-31,NZD,GBP,0.53053288 +2022-03-31,USD,GBP,0.76120769 +2022-03-31,CAD,GBP,0.60975960 +2022-03-31,CHF,GBP,0.82450667 +2022-03-31,PLN,PLN,1.00000000 +2022-03-31,GBP,GBP,1.00000000 +2022-03-31,EUR,PLN,4.64297733 +2022-03-31,ZAR,PLN,0.28706015 +2022-03-31,AUD,PLN,3.12034737 +2022-03-31,NZD,PLN,2.89929404 +2022-03-31,USD,PLN,4.15990215 +2022-03-31,CAD,PLN,3.33225790 +2022-03-31,CHF,PLN,4.50582297 +2022-03-31,GBP,CAD,1.63999057 +2022-03-31,ZAR,EUR,0.06182674 +2022-03-31,AUD,EUR,0.67205742 +2022-03-31,NZD,EUR,0.62444716 +2022-03-31,USD,EUR,0.89595574 +2022-03-31,CAD,EUR,0.71769850 +2022-03-31,CHF,EUR,0.97045982 +2022-03-31,AUD,ZAR,10.87001301 +2022-03-31,NZD,ZAR,10.09995318 +2022-03-31,USD,ZAR,14.49139689 +2022-04-01,CHF,EUR,0.97819338 +2022-04-01,USD,USD,1.00000000 +2022-04-01,CHF,CHF,1.00000000 +2022-04-01,NZD,NZD,1.00000000 +2022-04-01,AUD,AUD,1.00000000 +2022-04-01,PLN,PLN,1.00000000 +2022-04-01,GBP,GBP,1.00000000 +2022-04-01,CAD,CAD,1.00000000 +2022-04-01,EUR,EUR,1.00000000 +2022-04-01,ZAR,ZAR,1.00000000 +2022-04-01,GBP,ZAR,19.20573888 +2022-04-01,CHF,ZAR,15.82471130 +2022-04-01,CHF,GBP,0.82395743 +2022-04-01,CAD,ZAR,11.68656241 +2022-04-01,CAD,GBP,0.60849325 +2022-04-01,CAD,CHF,0.73850083 +2022-04-01,PLN,ZAR,3.48427387 +2022-04-01,PLN,GBP,0.18141837 +2022-04-01,PLN,CHF,0.22017930 +2022-04-01,PLN,CAD,0.29814361 +2022-04-01,AUD,ZAR,10.94542185 +2022-04-01,AUD,GBP,0.56990371 +2022-04-01,AUD,CHF,0.69166645 +2022-04-01,AUD,CAD,0.93658182 +2022-04-01,AUD,PLN,3.14137817 +2022-04-01,NZD,ZAR,10.12694523 +2022-04-01,NZD,GBP,0.52728746 +2022-04-01,NZD,CHF,0.63994502 +2022-04-01,NZD,CAD,0.86654611 +2022-04-01,NZD,PLN,2.90647223 +2022-04-01,NZD,AUD,0.92522201 +2022-04-01,EUR,ZAR,16.17748756 +2022-04-01,EUR,GBP,0.84232571 +2022-04-01,EUR,CHF,1.02229275 +2022-04-01,EUR,CAD,1.38428111 +2022-04-01,EUR,PLN,4.64300115 +2022-04-01,EUR,AUD,1.47801408 +2022-04-01,EUR,NZD,1.59746964 +2022-04-01,USD,ZAR,14.60950761 +2022-04-01,USD,GBP,0.76068449 +2022-04-01,USD,CHF,0.92320848 +2022-04-01,USD,CAD,1.25011163 +2022-04-01,USD,PLN,4.19298487 +2022-04-01,USD,AUD,1.33475967 +2022-04-01,USD,NZD,1.44263717 +2022-04-01,USD,EUR,0.90307642 +2022-04-01,EUR,USD,1.10732600 +2022-04-01,NZD,USD,0.69317499 +2022-04-01,AUD,USD,0.74919854 +2022-04-01,PLN,USD,0.23849359 +2022-04-01,CAD,USD,0.79992856 +2022-04-01,CHF,USD,1.08317896 +2022-04-01,GBP,USD,1.31460548 +2022-04-01,ZAR,USD,0.06844858 +2022-04-01,NZD,EUR,0.62598999 +2022-04-01,AUD,EUR,0.67658354 +2022-04-01,PLN,EUR,0.21537794 +2022-04-01,CAD,EUR,0.72239662 +2022-04-01,GBP,EUR,1.18718922 +2022-04-01,ZAR,EUR,0.06181430 +2022-04-01,AUD,NZD,1.08082167 +2022-04-01,PLN,NZD,0.34405971 +2022-04-01,CAD,NZD,1.15400668 +2022-04-01,CHF,NZD,1.56263424 +2022-04-01,GBP,NZD,1.89649873 +2022-04-01,ZAR,NZD,0.09874646 +2022-04-01,PLN,AUD,0.31833162 +2022-04-01,CAD,AUD,1.06771238 +2022-04-01,CHF,AUD,1.44578359 +2022-04-01,GBP,AUD,1.75468238 +2022-04-01,ZAR,AUD,0.09136240 +2022-04-01,CAD,PLN,3.35408832 +2022-04-01,CHF,PLN,4.54175302 +2022-04-01,GBP,PLN,5.51212096 +2022-04-01,ZAR,PLN,0.28700385 +2022-04-01,CHF,CAD,1.35409462 +2022-04-01,GBP,CAD,1.64340360 +2022-04-01,ZAR,CAD,0.08556836 +2022-04-01,GBP,CHF,1.21365493 +2022-04-01,ZAR,CHF,0.06319231 +2022-04-01,ZAR,GBP,0.05206777 +2022-04-02,USD,ZAR,14.64722060 +2022-04-02,ZAR,GBP,0.05207602 +2022-04-02,ZAR,CHF,0.06319943 +2022-04-02,GBP,CHF,1.21359948 +2022-04-02,ZAR,CAD,0.08549013 +2022-04-02,GBP,CAD,1.64164092 +2022-04-02,CHF,CAD,1.35270406 +2022-04-02,ZAR,PLN,0.28662386 +2022-04-02,GBP,PLN,5.50395082 +2022-04-02,CHF,PLN,4.53522822 +2022-04-02,CAD,PLN,3.35271291 +2022-04-02,ZAR,AUD,0.09109924 +2022-04-02,GBP,AUD,1.74935090 +2022-04-02,CHF,AUD,1.44145655 +2022-04-02,CAD,AUD,1.06561117 +2022-04-02,PLN,AUD,0.31783550 +2022-04-02,ZAR,NZD,0.09852956 +2022-04-02,GBP,NZD,1.89203317 +2022-04-02,CHF,NZD,1.55902605 +2022-04-02,CAD,NZD,1.15252559 +2022-04-02,PLN,NZD,0.34375911 +2022-04-02,AUD,NZD,1.08156298 +2022-04-02,ZAR,EUR,0.06181693 +2022-04-02,GBP,EUR,1.18705170 +2022-04-02,CHF,EUR,0.97812477 +2022-04-02,CAD,EUR,0.72308852 +2022-04-02,PLN,EUR,0.21567266 +2022-04-02,AUD,EUR,0.67856694 +2022-04-02,NZD,EUR,0.62739476 +2022-04-02,ZAR,USD,0.06827234 +2022-04-02,GBP,USD,1.31101290 +2022-04-02,CHF,USD,1.08026818 +2022-04-02,CAD,USD,0.79859906 +2022-04-02,PLN,USD,0.23819489 +2022-04-02,AUD,USD,0.74942820 +2022-04-02,GBP,ZAR,19.20269522 +2022-04-02,NZD,USD,0.69291221 +2022-04-02,EUR,USD,1.10442780 +2022-04-02,PLN,ZAR,3.48889304 +2022-04-02,CAD,CHF,0.73926000 +2022-04-02,CAD,GBP,0.60914661 +2022-04-02,CHF,CHF,1.00000000 +2022-04-02,USD,USD,1.00000000 +2022-04-02,CAD,ZAR,11.69725663 +2022-04-02,NZD,NZD,1.00000000 +2022-04-02,AUD,PLN,3.14628167 +2022-04-02,NZD,ZAR,10.14923807 +2022-04-02,NZD,GBP,0.52853196 +2022-04-02,NZD,CHF,0.64142610 +2022-04-02,NZD,CAD,0.86765969 +2022-04-02,NZD,PLN,2.90901382 +2022-04-02,NZD,AUD,0.92458786 +2022-04-02,EUR,ZAR,16.17679768 +2022-04-02,EUR,GBP,0.84242329 +2022-04-02,AUD,AUD,1.00000000 +2022-04-02,PLN,PLN,1.00000000 +2022-04-02,GBP,GBP,1.00000000 +2022-04-02,CAD,CAD,1.00000000 +2022-04-02,EUR,EUR,1.00000000 +2022-04-02,ZAR,ZAR,1.00000000 +2022-04-02,PLN,GBP,0.18168767 +2022-04-02,PLN,CHF,0.22049607 +2022-04-02,PLN,CAD,0.29826592 +2022-04-02,USD,EUR,0.90544624 +2022-04-02,AUD,ZAR,10.97704019 +2022-04-02,AUD,GBP,0.57164060 +2022-04-02,AUD,CHF,0.69374273 +2022-04-02,AUD,CAD,0.93842860 +2022-04-02,CHF,GBP,0.82399508 +2022-04-02,CHF,ZAR,15.82292644 +2022-04-02,EUR,CHF,1.02236446 +2022-04-02,EUR,CAD,1.38295655 +2022-04-02,EUR,PLN,4.63665624 +2022-04-02,EUR,AUD,1.47369395 +2022-04-02,EUR,NZD,1.59389282 +2022-04-02,USD,NZD,1.44318426 +2022-04-02,USD,AUD,1.33435064 +2022-04-02,USD,PLN,4.19824295 +2022-04-02,USD,CAD,1.25219281 +2022-04-02,USD,CHF,0.92569606 +2022-04-02,USD,GBP,0.76276900 +2022-04-03,PLN,CAD,0.29822448 +2022-04-03,USD,EUR,0.90510346 +2022-04-03,USD,NZD,1.44385471 +2022-04-03,USD,AUD,1.33467752 +2022-04-03,USD,PLN,4.19752637 +2022-04-03,USD,CAD,1.25180512 +2022-04-03,USD,CHF,0.92593584 +2022-04-03,USD,GBP,0.76251559 +2022-04-03,USD,ZAR,14.65503224 +2022-04-03,EUR,NZD,1.59523720 +2022-04-03,EUR,AUD,1.47461320 +2022-04-03,EUR,PLN,4.63762050 +2022-04-03,EUR,CAD,1.38305197 +2022-04-03,EUR,CHF,1.02301658 +2022-04-03,EUR,GBP,0.84246235 +2022-04-03,EUR,ZAR,16.19155474 +2022-04-03,NZD,AUD,0.92438491 +2022-04-03,NZD,PLN,2.90716671 +2022-04-03,NZD,CAD,0.86698829 +2022-04-03,NZD,CHF,0.64129433 +2022-04-03,NZD,GBP,0.52811102 +2022-04-03,NZD,ZAR,10.14993551 +2022-04-03,CHF,PLN,4.53328001 +2022-04-03,AUD,PLN,3.14497421 +2022-04-03,AUD,CAD,0.93790830 +2022-04-03,AUD,CHF,0.69375249 +2022-04-03,AUD,GBP,0.57131073 +2022-04-03,AUD,ZAR,10.98020463 +2022-04-03,PLN,CHF,0.22059083 +2022-04-03,PLN,GBP,0.18165832 +2022-04-03,PLN,ZAR,3.49134966 +2022-04-03,CAD,CHF,0.73968050 +2022-04-03,CAD,GBP,0.60913283 +2022-04-03,CAD,ZAR,11.70711954 +2022-04-03,CHF,GBP,0.82350802 +2022-04-03,CHF,ZAR,15.82726529 +2022-04-03,GBP,ZAR,19.21932140 +2022-04-03,CAD,PLN,3.35317879 +2022-04-03,USD,USD,1.00000000 +2022-04-03,CHF,CHF,1.00000000 +2022-04-03,NZD,NZD,1.00000000 +2022-04-03,AUD,AUD,1.00000000 +2022-04-03,PLN,PLN,1.00000000 +2022-04-03,GBP,GBP,1.00000000 +2022-04-03,CAD,CAD,1.00000000 +2022-04-03,EUR,EUR,1.00000000 +2022-04-03,ZAR,ZAR,1.00000000 +2022-04-03,EUR,USD,1.10484607 +2022-04-03,NZD,USD,0.69259046 +2022-04-03,AUD,USD,0.74924466 +2022-04-03,PLN,USD,0.23823555 +2022-04-03,CAD,USD,0.79884639 +2022-04-03,CHF,USD,1.07998844 +2022-04-03,GBP,USD,1.31144860 +2022-04-03,ZAR,USD,0.06823595 +2022-04-03,NZD,EUR,0.62686602 +2022-04-03,AUD,EUR,0.67814394 +2022-04-03,PLN,EUR,0.21562782 +2022-04-03,CAD,EUR,0.72303863 +2022-04-03,CHF,EUR,0.97750126 +2022-04-03,GBP,EUR,1.18699667 +2022-04-03,ZAR,EUR,0.06176059 +2022-04-03,AUD,NZD,1.08180044 +2022-04-03,PLN,NZD,0.34397752 +2022-04-03,CAD,NZD,1.15341812 +2022-04-03,CHF,NZD,1.55934639 +2022-04-03,GBP,NZD,1.89354125 +2022-04-03,ZAR,NZD,0.09852279 +2022-04-03,PLN,AUD,0.31796763 +2022-04-03,CAD,AUD,1.06620231 +2022-04-03,CHF,AUD,1.44143627 +2022-04-03,GBP,AUD,1.75036096 +2022-04-03,ZAR,AUD,0.09107298 +2022-04-03,ZAR,GBP,0.05203097 +2022-04-03,ZAR,CHF,0.06318211 +2022-04-03,GBP,CHF,1.21431726 +2022-04-03,ZAR,CAD,0.08541811 +2022-04-03,GBP,CAD,1.64167806 +2022-04-03,CHF,CAD,1.35193506 +2022-04-03,ZAR,PLN,0.28642219 +2022-04-03,GBP,PLN,5.50484008 +2022-04-04,USD,AUD,1.33590881 +2022-04-04,CAD,PLN,3.35588409 +2022-04-04,ZAR,AUD,0.09109043 +2022-04-04,GBP,AUD,1.75062755 +2022-04-04,CHF,AUD,1.44271946 +2022-04-04,CAD,AUD,1.06642282 +2022-04-04,PLN,AUD,0.31777701 +2022-04-04,ZAR,NZD,0.09872263 +2022-04-04,GBP,NZD,1.89730751 +2022-04-04,GBP,EUR,1.18652781 +2022-04-04,CHF,NZD,1.56360073 +2022-04-04,PLN,USD,0.23787328 +2022-04-04,GBP,PLN,5.50898110 +2022-04-04,ZAR,PLN,0.28664890 +2022-04-04,CHF,CAD,1.35285878 +2022-04-04,GBP,CAD,1.64158861 +2022-04-04,ZAR,CAD,0.08541681 +2022-04-04,GBP,CHF,1.21342200 +2022-04-04,ZAR,CHF,0.06313801 +2022-04-04,ZAR,GBP,0.05203302 +2022-04-04,CAD,USD,0.79827516 +2022-04-04,USD,EUR,0.90544271 +2022-04-04,CHF,USD,1.07995355 +2022-04-04,GBP,USD,1.31043940 +2022-04-04,ZAR,USD,0.06818612 +2022-04-04,NZD,EUR,0.62537454 +2022-04-04,USD,USD,1.00000000 +2022-04-04,CHF,CHF,1.00000000 +2022-04-04,NZD,NZD,1.00000000 +2022-04-04,AUD,AUD,1.00000000 +2022-04-04,PLN,PLN,1.00000000 +2022-04-04,GBP,GBP,1.00000000 +2022-04-04,CAD,CAD,1.00000000 +2022-04-04,EUR,EUR,1.00000000 +2022-04-04,ZAR,ZAR,1.00000000 +2022-04-04,AUD,EUR,0.67777284 +2022-04-04,CHF,PLN,4.54003725 +2022-04-04,ZAR,EUR,0.06173862 +2022-04-04,PLN,ZAR,3.48858825 +2022-04-04,CAD,CHF,0.73917545 +2022-04-04,CAD,GBP,0.60916602 +2022-04-04,CAD,ZAR,11.70729772 +2022-04-04,CHF,GBP,0.82411560 +2022-04-04,CHF,ZAR,15.83832049 +2022-04-04,GBP,ZAR,19.21856655 +2022-04-04,PLN,GBP,0.18152177 +2022-04-04,PLN,CHF,0.22026251 +2022-04-04,PLN,CAD,0.29798407 +2022-04-04,AUD,ZAR,10.97810134 +2022-04-04,AUD,GBP,0.57122373 +2022-04-04,AUD,CHF,0.69313545 +2022-04-04,AUD,CAD,0.93771437 +2022-04-04,AUD,PLN,3.14686073 +2022-04-04,NZD,ZAR,10.12938939 +2022-04-04,AUD,NZD,1.08378708 +2022-04-04,PLN,NZD,0.34440262 +2022-04-04,CAD,NZD,1.15577526 +2022-04-04,NZD,USD,0.69068372 +2022-04-04,EUR,USD,1.10443211 +2022-04-04,AUD,USD,0.74855409 +2022-04-04,PLN,EUR,0.21538063 +2022-04-04,CAD,EUR,0.72279242 +2022-04-04,CHF,EUR,0.97783607 +2022-04-04,NZD,GBP,0.52706269 +2022-04-04,NZD,CHF,0.63954946 +2022-04-04,NZD,CAD,0.86522011 +2022-04-04,NZD,PLN,2.90357837 +2022-04-04,NZD,AUD,0.92269046 +2022-04-04,EUR,ZAR,16.19731663 +2022-04-04,USD,NZD,1.44784070 +2022-04-04,EUR,GBP,0.84279525 +2022-04-04,EUR,CHF,1.02266630 +2022-04-04,EUR,CAD,1.38352308 +2022-04-04,EUR,PLN,4.64294307 +2022-04-04,EUR,AUD,1.47542058 +2022-04-04,EUR,NZD,1.59904176 +2022-04-04,USD,ZAR,14.66574226 +2022-04-04,USD,GBP,0.76310282 +2022-04-04,USD,CHF,0.92596575 +2022-04-04,USD,CAD,1.25270089 +2022-04-04,USD,PLN,4.20391896 +2022-04-05,GBP,CHF,1.21473512 +2022-04-05,USD,USD,1.00000000 +2022-04-05,CHF,CHF,1.00000000 +2022-04-05,NZD,NZD,1.00000000 +2022-04-05,AUD,AUD,1.00000000 +2022-04-05,PLN,PLN,1.00000000 +2022-04-05,GBP,GBP,1.00000000 +2022-04-05,CAD,CAD,1.00000000 +2022-04-05,EUR,EUR,1.00000000 +2022-04-05,ZAR,ZAR,1.00000000 +2022-04-05,ZAR,GBP,0.05226381 +2022-04-05,ZAR,CHF,0.06348668 +2022-04-05,ZAR,CAD,0.08557972 +2022-04-05,GBP,CAD,1.63745670 +2022-04-05,CHF,CAD,1.34799488 +2022-04-05,ZAR,PLN,0.28836469 +2022-04-05,GBP,PLN,5.51748339 +2022-04-05,CHF,PLN,4.54212888 +2022-04-05,CAD,PLN,3.36954459 +2022-04-05,ZAR,AUD,0.09085349 +2022-04-05,GBP,AUD,1.73836338 +2022-04-05,CHF,AUD,1.43106375 +2022-04-05,CAD,AUD,1.06162404 +2022-04-05,PLN,AUD,0.31506455 +2022-04-05,ZAR,NZD,0.09865348 +2022-04-05,GBP,NZD,1.88760612 +2022-04-05,CHF,NZD,1.55392406 +2022-04-05,CAD,NZD,1.15276704 +2022-04-05,PLN,NZD,0.34211360 +2022-04-05,AUD,NZD,1.08585242 +2022-04-05,ZAR,EUR,0.06244771 +2022-04-05,GBP,EUR,1.19485574 +2022-04-05,CHF,EUR,0.98363482 +2022-04-05,CAD,EUR,0.72970219 +2022-04-05,PLN,EUR,0.21655811 +2022-04-05,AUD,EUR,0.68734520 +2022-04-05,NZD,EUR,0.63300057 +2022-04-05,ZAR,USD,0.06853637 +2022-04-05,GBP,USD,1.31135423 +2022-04-05,CHF,USD,1.07953924 +2022-04-05,CAD,USD,0.80084818 +2022-04-05,PLN,USD,0.23767253 +2022-04-05,AUD,USD,0.75436139 +2022-04-05,NZD,USD,0.69471815 +2022-04-05,EUR,USD,1.09750004 +2022-04-05,GBP,ZAR,19.13369941 +2022-04-05,CHF,ZAR,15.75133481 +2022-04-05,CHF,GBP,0.82322474 +2022-04-05,CAD,ZAR,11.68501091 +2022-04-05,CAD,GBP,0.61070317 +2022-04-05,CAD,CHF,0.74184258 +2022-04-05,PLN,ZAR,3.46783093 +2022-04-05,PLN,GBP,0.18124205 +2022-04-05,PLN,CHF,0.22016108 +2022-04-05,PLN,CAD,0.29677601 +2022-04-05,AUD,ZAR,11.00673170 +2022-04-05,AUD,GBP,0.57525372 +2022-04-05,AUD,CHF,0.69878089 +2022-04-05,AUD,CAD,0.94195305 +2022-04-05,AUD,PLN,3.17395280 +2022-04-05,NZD,ZAR,10.13648947 +2022-04-05,NZD,GBP,0.52977154 +2022-04-05,NZD,CHF,0.64353209 +2022-04-05,NZD,CAD,0.86747796 +2022-04-05,NZD,PLN,2.92300567 +2022-04-05,NZD,AUD,0.92093546 +2022-04-05,EUR,ZAR,16.01339705 +2022-04-05,EUR,GBP,0.83692112 +2022-04-05,EUR,CHF,1.01663746 +2022-04-05,EUR,CAD,1.37042209 +2022-04-05,EUR,PLN,4.61769831 +2022-04-05,EUR,AUD,1.45487303 +2022-04-05,EUR,NZD,1.57977741 +2022-04-05,USD,ZAR,14.59079403 +2022-04-05,USD,GBP,0.76257046 +2022-04-05,USD,CHF,0.92632112 +2022-04-05,USD,CAD,1.24867612 +2022-04-05,USD,PLN,4.20746983 +2022-04-05,USD,AUD,1.32562458 +2022-04-05,USD,NZD,1.43943266 +2022-04-05,USD,EUR,0.91116170 +2022-04-06,PLN,NZD,0.33805228 +2022-04-06,CAD,NZD,1.15282987 +2022-04-06,CHF,NZD,1.54815276 +2022-04-06,GBP,NZD,1.88213017 +2022-04-06,ZAR,NZD,0.09799349 +2022-04-06,PLN,AUD,0.30961995 +2022-04-06,CAD,AUD,1.05586959 +2022-04-06,CHF,AUD,1.41794332 +2022-04-06,GBP,AUD,1.72383112 +2022-04-06,ZAR,AUD,0.08975162 +2022-04-06,CAD,PLN,3.41021178 +2022-04-06,CHF,PLN,4.57962521 +2022-04-06,NZD,CHF,0.64593109 +2022-04-06,NZD,GBP,0.53131288 +2022-04-06,NZD,ZAR,10.20475905 +2022-04-06,AUD,PLN,3.22976608 +2022-04-06,AUD,CAD,0.94708666 +2022-04-06,ZAR,ZAR,1.00000000 +2022-04-06,AUD,CHF,0.70524681 +2022-04-06,AUD,GBP,0.58010323 +2022-04-06,AUD,ZAR,11.14185992 +2022-04-06,PLN,CAD,0.29323692 +2022-04-06,PLN,CHF,0.21835848 +2022-04-06,PLN,GBP,0.17961153 +2022-04-06,PLN,ZAR,3.44974207 +2022-04-06,CAD,CHF,0.74464865 +2022-04-06,CAD,GBP,0.61251336 +2022-04-06,CAD,ZAR,11.76435104 +2022-04-06,CHF,GBP,0.82255350 +2022-04-06,CHF,ZAR,15.79852587 +2022-04-06,GBP,ZAR,19.20668494 +2022-04-06,CAD,USD,0.80100925 +2022-04-06,CHF,USD,1.07568750 +2022-04-06,GBP,USD,1.30774170 +2022-04-06,ZAR,USD,0.06808784 +2022-04-06,NZD,EUR,0.63705945 +2022-04-06,AUD,EUR,0.69556048 +2022-04-06,PLN,EUR,0.21535940 +2022-04-06,CAD,EUR,0.73442116 +2022-04-06,CHF,EUR,0.98626534 +2022-04-06,USD,EUR,0.91686975 +2022-04-06,USD,NZD,1.43922166 +2022-04-06,USD,AUD,1.31817402 +2022-04-06,USD,PLN,4.25739372 +2022-04-06,USD,CAD,1.24842503 +2022-04-06,USD,CHF,0.92963802 +2022-04-06,USD,GBP,0.76467700 +2022-04-06,USD,ZAR,14.68691025 +2022-04-06,GBP,EUR,1.19902881 +2022-04-06,EUR,NZD,1.56971222 +2022-04-06,EUR,AUD,1.43768950 +2022-04-06,EUR,PLN,4.64340077 +2022-04-06,EUR,CAD,1.36161654 +2022-04-06,EUR,CHF,1.01392593 +2022-04-06,EUR,GBP,0.83400832 +2022-04-06,EUR,ZAR,16.01853501 +2022-04-06,NZD,AUD,0.91589368 +2022-04-06,NZD,PLN,2.95812233 +2022-04-06,NZD,CAD,0.86743068 +2022-04-06,EUR,EUR,1.00000000 +2022-04-06,PLN,USD,0.23488549 +2022-04-06,CAD,CAD,1.00000000 +2022-04-06,GBP,GBP,1.00000000 +2022-04-06,PLN,PLN,1.00000000 +2022-04-06,AUD,AUD,1.00000000 +2022-04-06,NZD,NZD,1.00000000 +2022-04-06,CHF,CHF,1.00000000 +2022-04-06,USD,USD,1.00000000 +2022-04-06,ZAR,EUR,0.06242768 +2022-04-06,AUD,NZD,1.09182979 +2022-04-06,ZAR,GBP,0.05206521 +2022-04-06,ZAR,CHF,0.06329704 +2022-04-06,GBP,CHF,1.21572639 +2022-04-06,ZAR,CAD,0.08500256 +2022-04-06,GBP,CAD,1.63261745 +2022-04-06,CHF,CAD,1.34291521 +2022-04-06,ZAR,PLN,0.28987674 +2022-04-06,GBP,PLN,5.56757130 +2022-04-06,EUR,USD,1.09066746 +2022-04-06,NZD,USD,0.69482000 +2022-04-06,AUD,USD,0.75862518 +2022-04-07,AUD,EUR,0.68861710 +2022-04-07,USD,EUR,0.91758918 +2022-04-07,USD,NZD,1.44700825 +2022-04-07,EUR,AUD,1.45218584 +2022-04-07,USD,ZAR,14.68475762 +2022-04-07,USD,GBP,0.76515826 +2022-04-07,USD,CHF,0.93307691 +2022-04-07,USD,CAD,1.25659919 +2022-04-07,USD,PLN,4.27432453 +2022-04-07,USD,AUD,1.33251001 +2022-04-07,EUR,NZD,1.57696743 +2022-04-07,ZAR,ZAR,1.00000000 +2022-04-07,EUR,EUR,1.00000000 +2022-04-07,CAD,CAD,1.00000000 +2022-04-07,GBP,GBP,1.00000000 +2022-04-07,PLN,PLN,1.00000000 +2022-04-07,AUD,AUD,1.00000000 +2022-04-07,NZD,NZD,1.00000000 +2022-04-07,CHF,CHF,1.00000000 +2022-04-07,USD,USD,1.00000000 +2022-04-07,EUR,PLN,4.65821156 +2022-04-07,EUR,CAD,1.36945729 +2022-04-07,EUR,CHF,1.01687872 +2022-04-07,EUR,GBP,0.83387890 +2022-04-07,EUR,ZAR,16.00362986 +2022-04-07,NZD,AUD,0.92087243 +2022-04-07,NZD,PLN,2.95390473 +2022-04-07,NZD,CAD,0.86841190 +2022-04-07,NZD,CHF,0.64483178 +2022-04-07,NZD,GBP,0.52878638 +2022-04-07,NZD,ZAR,10.14835788 +2022-04-07,AUD,PLN,3.20772413 +2022-04-07,AUD,CAD,0.94303171 +2022-04-07,AUD,CHF,0.70024008 +2022-04-07,AUD,GBP,0.57422327 +2022-04-07,AUD,ZAR,11.02037318 +2022-04-07,PLN,CAD,0.29398778 +2022-04-07,PLN,CHF,0.21829810 +2022-04-07,PLN,GBP,0.17901267 +2022-04-07,PLN,ZAR,3.43557386 +2022-04-07,CAD,CHF,0.74254139 +2022-04-07,CAD,GBP,0.60891194 +2022-04-07,CAD,ZAR,11.68611098 +2022-04-07,CHF,GBP,0.82003771 +2022-04-07,CHF,ZAR,15.73799267 +2022-04-07,GBP,ZAR,19.19179134 +2022-04-07,ZAR,GBP,0.05210561 +2022-04-07,ZAR,CHF,0.06354050 +2022-04-07,GBP,CHF,1.21945612 +2022-04-07,ZAR,CAD,0.08557167 +2022-04-07,GBP,CAD,1.64227359 +2022-04-07,CHF,CAD,1.34672627 +2022-04-07,ZAR,PLN,0.29107219 +2022-04-07,GBP,PLN,5.58619678 +2022-04-07,CHF,PLN,4.58089191 +2022-04-07,CAD,PLN,3.40150193 +2022-04-07,ZAR,AUD,0.09074103 +2022-04-07,GBP,AUD,1.74148289 +2022-04-07,CHF,AUD,1.42808164 +2022-04-07,CAD,AUD,1.06040973 +2022-04-07,PLN,AUD,0.31174751 +2022-04-07,ZAR,NZD,0.09853811 +2022-04-07,GBP,NZD,1.89112284 +2022-04-07,CHF,NZD,1.55079205 +2022-04-07,CAD,NZD,1.15152729 +2022-04-07,PLN,NZD,0.33853495 +2022-04-07,AUD,NZD,1.08592674 +2022-04-07,ZAR,EUR,0.06248582 +2022-04-07,GBP,EUR,1.19921490 +2022-04-07,CHF,EUR,0.98340144 +2022-04-07,CAD,EUR,0.73021627 +2022-04-07,PLN,EUR,0.21467466 +2022-04-07,NZD,EUR,0.63412851 +2022-04-07,ZAR,USD,0.06809782 +2022-04-07,GBP,USD,1.30691917 +2022-04-07,CHF,USD,1.07172302 +2022-04-07,CAD,USD,0.79579870 +2022-04-07,PLN,USD,0.23395509 +2022-04-07,AUD,USD,0.75046341 +2022-04-07,NZD,USD,0.69108106 +2022-04-07,EUR,USD,1.08981233 +2022-04-08,AUD,NZD,1.08643779 +2022-04-08,NZD,USD,0.68845680 +2022-04-08,AUD,USD,0.74796549 +2022-04-08,PLN,USD,0.23437872 +2022-04-08,CAD,USD,0.79441135 +2022-04-08,CHF,USD,1.07002645 +2022-04-08,GBP,USD,1.30690194 +2022-04-08,ZAR,USD,0.06781571 +2022-04-08,NZD,EUR,0.63367261 +2022-04-08,AUD,EUR,0.68844588 +2022-04-08,PLN,EUR,0.21572795 +2022-04-08,CAD,EUR,0.73119579 +2022-04-08,CHF,EUR,0.98487872 +2022-04-08,GBP,EUR,1.20290477 +2022-04-08,ZAR,EUR,0.06241926 +2022-04-08,PLN,NZD,0.34044070 +2022-04-08,CAD,NZD,1.15390152 +2022-04-08,CHF,NZD,1.55423905 +2022-04-08,GBP,NZD,1.89830640 +2022-04-08,ZAR,NZD,0.09850395 +2022-04-08,PLN,AUD,0.31335499 +2022-04-08,CAD,AUD,1.06209627 +2022-04-08,CHF,AUD,1.43058264 +2022-04-08,GBP,AUD,1.74727572 +2022-04-08,ZAR,AUD,0.09066690 +2022-04-08,CAD,PLN,3.38943469 +2022-04-08,CHF,PLN,4.56537369 +2022-04-08,GBP,PLN,5.57602639 +2022-04-08,ZAR,PLN,0.28934246 +2022-04-08,CHF,CAD,1.34694255 +2022-04-08,GBP,CAD,1.64511993 +2022-04-08,ZAR,CAD,0.08536599 +2022-04-08,GBP,CHF,1.22137349 +2022-04-08,ZAR,CHF,0.06337761 +2022-04-08,ZAR,GBP,0.05189044 +2022-04-08,GBP,ZAR,19.27137331 +2022-04-08,CHF,ZAR,15.77844402 +2022-04-08,CHF,GBP,0.81875037 +2022-04-08,CAD,ZAR,11.71426655 +2022-04-08,CAD,GBP,0.60785842 +2022-04-08,CAD,CHF,0.74242216 +2022-04-08,PLN,ZAR,3.45611220 +2022-04-08,PLN,GBP,0.17933918 +2022-04-08,PLN,CHF,0.21904012 +2022-04-08,PLN,CAD,0.29503445 +2022-04-08,AUD,ZAR,11.02938306 +2022-04-08,AUD,GBP,0.57231952 +2022-04-08,AUD,CHF,0.69901589 +2022-04-08,AUD,CAD,0.94153424 +2022-04-08,AUD,PLN,3.19126880 +2022-04-08,NZD,ZAR,10.15187719 +2022-04-08,NZD,GBP,0.52678535 +2022-04-08,NZD,CHF,0.64340167 +2022-04-08,ZAR,ZAR,1.00000000 +2022-04-08,EUR,EUR,1.00000000 +2022-04-08,CAD,CAD,1.00000000 +2022-04-08,GBP,GBP,1.00000000 +2022-04-08,PLN,PLN,1.00000000 +2022-04-08,AUD,AUD,1.00000000 +2022-04-08,NZD,NZD,1.00000000 +2022-04-08,CHF,CHF,1.00000000 +2022-04-08,USD,USD,1.00000000 +2022-04-08,NZD,CAD,0.86662508 +2022-04-08,NZD,PLN,2.93736910 +2022-04-08,NZD,AUD,0.92043926 +2022-04-08,EUR,ZAR,16.02069739 +2022-04-08,EUR,GBP,0.83132100 +2022-04-08,EUR,CHF,1.01535344 +2022-04-08,EUR,CAD,1.36762275 +2022-04-08,EUR,PLN,4.63546796 +2022-04-08,EUR,AUD,1.45254701 +2022-04-08,EUR,USD,1.08645504 +2022-04-08,EUR,NZD,1.57810197 +2022-04-08,USD,ZAR,14.74584485 +2022-04-08,USD,GBP,0.76516835 +2022-04-08,USD,CHF,0.93455634 +2022-04-08,USD,CAD,1.25879369 +2022-04-08,USD,PLN,4.26659899 +2022-04-08,USD,AUD,1.33696008 +2022-04-08,USD,NZD,1.45252396 +2022-04-08,USD,EUR,0.92042465 +2022-04-09,EUR,ZAR,15.91823228 +2022-04-09,EUR,GBP,0.83397184 +2022-04-09,EUR,CHF,1.01554325 +2022-04-09,EUR,CAD,1.36674854 +2022-04-09,EUR,PLN,4.63085168 +2022-04-09,EUR,AUD,1.45815842 +2022-04-09,EUR,NZD,1.58422270 +2022-04-09,USD,ZAR,14.64545576 +2022-04-09,PLN,ZAR,3.43743082 +2022-04-09,NZD,EUR,0.63122439 +2022-04-09,ZAR,ZAR,1.00000000 +2022-04-09,EUR,EUR,1.00000000 +2022-04-09,CAD,CAD,1.00000000 +2022-04-09,GBP,GBP,1.00000000 +2022-04-09,PLN,PLN,1.00000000 +2022-04-09,AUD,AUD,1.00000000 +2022-04-09,NZD,NZD,1.00000000 +2022-04-09,USD,GBP,0.76728982 +2022-04-09,USD,CHF,0.93434330 +2022-04-09,USD,CAD,1.25746722 +2022-04-09,USD,PLN,4.26058197 +2022-04-09,USD,AUD,1.34156822 +2022-04-09,USD,NZD,1.45755276 +2022-04-09,USD,EUR,0.92004285 +2022-04-09,CHF,CHF,1.00000000 +2022-04-09,ZAR,GBP,0.05239098 +2022-04-09,ZAR,CHF,0.06379749 +2022-04-09,GBP,CHF,1.21771888 +2022-04-09,ZAR,CAD,0.08586057 +2022-04-09,GBP,CAD,1.63884256 +2022-04-09,CHF,CAD,1.34582997 +2022-04-09,ZAR,PLN,0.29091495 +2022-04-09,GBP,PLN,5.55276745 +2022-04-09,CHF,PLN,4.55997475 +2022-04-09,EUR,USD,1.08690590 +2022-04-09,CAD,PLN,3.38822506 +2022-04-09,ZAR,AUD,0.09160304 +2022-04-09,GBP,AUD,1.74845044 +2022-04-09,CHF,AUD,1.43584078 +2022-04-09,CAD,AUD,1.06688127 +2022-04-09,PLN,AUD,0.31487910 +2022-04-09,ZAR,NZD,0.09952253 +2022-04-09,GBP,NZD,1.89961175 +2022-04-09,CHF,NZD,1.55997559 +2022-04-09,CAD,NZD,1.15911790 +2022-04-09,PLN,NZD,0.34210180 +2022-04-09,AUD,NZD,1.08645445 +2022-04-09,ZAR,EUR,0.06282105 +2022-04-09,GBP,EUR,1.19908125 +2022-04-09,CHF,EUR,0.98469464 +2022-04-09,CAD,EUR,0.73166349 +2022-04-09,PLN,EUR,0.21594300 +2022-04-09,NZD,PLN,2.92310651 +2022-04-09,USD,USD,1.00000000 +2022-04-09,ZAR,USD,0.06828057 +2022-04-09,GBP,USD,1.30328850 +2022-04-09,CHF,USD,1.07027042 +2022-04-09,CAD,USD,0.79524936 +2022-04-09,PLN,USD,0.23470972 +2022-04-09,AUD,USD,0.74539631 +2022-04-09,NZD,USD,0.68608151 +2022-04-09,CAD,CHF,0.74303591 +2022-04-09,CAD,GBP,0.61018674 +2022-04-09,CAD,ZAR,11.64678928 +2022-04-09,CHF,GBP,0.82120760 +2022-04-09,CHF,ZAR,15.67459807 +2022-04-09,GBP,ZAR,19.08725401 +2022-04-09,NZD,CAD,0.86272501 +2022-04-09,NZD,CHF,0.64103567 +2022-04-09,NZD,GBP,0.52642336 +2022-04-09,AUD,EUR,0.68579654 +2022-04-09,NZD,ZAR,10.04797641 +2022-04-09,AUD,PLN,3.17582206 +2022-04-09,AUD,CAD,0.93731142 +2022-04-09,AUD,CHF,0.69645605 +2022-04-09,AUD,GBP,0.57193500 +2022-04-09,AUD,ZAR,10.91666864 +2022-04-09,PLN,CAD,0.29513978 +2022-04-09,PLN,CHF,0.21929946 +2022-04-09,PLN,GBP,0.18009038 +2022-04-09,NZD,AUD,0.92042515 +2022-04-10,NZD,CHF,0.64040051 +2022-04-10,NZD,GBP,0.52591642 +2022-04-10,EUR,USD,1.08758516 +2022-04-10,NZD,ZAR,10.04302508 +2022-04-10,AUD,PLN,3.17592856 +2022-04-10,AUD,CAD,0.93639772 +2022-04-10,AUD,CHF,0.69590772 +2022-04-10,AUD,GBP,0.57150063 +2022-04-10,NZD,EUR,0.63031386 +2022-04-10,USD,USD,1.00000000 +2022-04-10,AUD,ZAR,10.91351194 +2022-04-10,ZAR,ZAR,1.00000000 +2022-04-10,EUR,EUR,1.00000000 +2022-04-10,CAD,CAD,1.00000000 +2022-04-10,GBP,GBP,1.00000000 +2022-04-10,PLN,PLN,1.00000000 +2022-04-10,AUD,AUD,1.00000000 +2022-04-10,NZD,NZD,1.00000000 +2022-04-10,CHF,CHF,1.00000000 +2022-04-10,ZAR,USD,0.06825832 +2022-04-10,PLN,CAD,0.29484219 +2022-04-10,PLN,CHF,0.21911945 +2022-04-10,PLN,GBP,0.17994757 +2022-04-10,CHF,ZAR,15.68241259 +2022-04-10,GBP,ZAR,19.09623787 +2022-04-10,PLN,ZAR,3.43632162 +2022-04-10,ZAR,GBP,0.05236634 +2022-04-10,ZAR,CHF,0.06376570 +2022-04-10,GBP,CHF,1.21768495 +2022-04-10,ZAR,CAD,0.08580169 +2022-04-10,USD,EUR,0.91946823 +2022-04-10,GBP,CAD,1.63848940 +2022-04-10,CHF,CAD,1.34557744 +2022-04-10,ZAR,PLN,0.29100885 +2022-04-10,GBP,PLN,5.55717424 +2022-04-10,CHF,PLN,4.56372084 +2022-04-10,CAD,PLN,3.39164487 +2022-04-10,ZAR,AUD,0.09162953 +2022-04-10,GBP,AUD,1.74977935 +2022-04-10,CHF,AUD,1.43697213 +2022-04-10,CAD,AUD,1.06792229 +2022-04-10,PLN,AUD,0.31486854 +2022-04-10,ZAR,NZD,0.09957159 +2022-04-10,GBP,NZD,1.90144282 +2022-04-10,CHF,NZD,1.56152280 +2022-04-10,CAD,NZD,1.16048527 +2022-04-10,PLN,NZD,0.34216001 +2022-04-10,AUD,NZD,1.08667576 +2022-04-10,ZAR,EUR,0.06276135 +2022-04-10,GBP,EUR,1.19850575 +2022-04-10,CHF,EUR,0.98424945 +2022-04-10,CAD,EUR,0.73146994 +2022-04-10,PLN,EUR,0.21566820 +2022-04-10,AUD,EUR,0.68494679 +2022-04-10,USD,NZD,1.45874666 +2022-04-10,USD,AUD,1.34239367 +2022-04-10,USD,PLN,4.26334638 +2022-04-10,USD,CAD,1.25701437 +2022-04-10,USD,CHF,0.93418211 +2022-04-10,USD,GBP,0.76717882 +2022-04-10,USD,ZAR,14.65022931 +2022-04-10,EUR,NZD,1.58651121 +2022-04-10,EUR,AUD,1.45996742 +2022-04-10,EUR,PLN,4.63675223 +2022-04-10,EUR,CAD,1.36711017 +2022-04-10,NZD,USD,0.68551999 +2022-04-10,AUD,USD,0.74493796 +2022-04-10,PLN,USD,0.23455753 +2022-04-10,CAD,USD,0.79553585 +2022-04-10,CHF,USD,1.07045510 +2022-04-10,GBP,USD,1.30347707 +2022-04-10,CAD,CHF,0.74317536 +2022-04-10,CAD,GBP,0.61031826 +2022-04-10,CAD,ZAR,11.65478267 +2022-04-10,EUR,CHF,1.01600260 +2022-04-10,EUR,GBP,0.83437230 +2022-04-10,EUR,ZAR,15.93337191 +2022-04-10,NZD,AUD,0.92023770 +2022-04-10,NZD,PLN,2.92260918 +2022-04-10,CHF,GBP,0.82123048 +2022-04-10,NZD,CAD,0.86170848 +2022-04-11,CHF,GBP,0.82135090 +2022-04-11,AUD,USD,0.74463295 +2022-04-11,PLN,USD,0.23464971 +2022-04-11,CAD,USD,0.79497022 +2022-04-11,CHF,USD,1.07040664 +2022-04-11,GBP,USD,1.30322697 +2022-04-11,ZAR,USD,0.06826632 +2022-04-11,NZD,EUR,0.62785615 +2022-04-11,NZD,NZD,1.00000000 +2022-04-11,CAD,PLN,3.38790193 +2022-04-11,ZAR,AUD,0.09167781 +2022-04-11,GBP,AUD,1.75016022 +2022-04-11,CHF,AUD,1.43749567 +2022-04-11,CAD,AUD,1.06760011 +2022-04-11,PLN,AUD,0.31512131 +2022-04-11,ZAR,NZD,0.09988041 +2022-04-11,GBP,NZD,1.90675059 +2022-04-11,CHF,NZD,1.56611133 +2022-04-11,CAD,NZD,1.16312046 +2022-04-11,PLN,NZD,0.34331586 +2022-04-11,AUD,NZD,1.08947203 +2022-04-11,ZAR,EUR,0.06271053 +2022-04-11,GBP,EUR,1.19716509 +2022-04-11,CHF,EUR,0.98329263 +2022-04-11,CAD,EUR,0.73027233 +2022-04-11,PLN,EUR,0.21555297 +2022-04-11,AUD,EUR,0.68403171 +2022-04-11,CHF,CHF,1.00000000 +2022-04-11,USD,USD,1.00000000 +2022-04-11,EUR,PLN,4.63923087 +2022-04-11,EUR,CAD,1.36935217 +2022-04-11,EUR,CHF,1.01699125 +2022-04-11,EUR,GBP,0.83530668 +2022-04-11,EUR,ZAR,15.94628466 +2022-04-11,NZD,AUD,0.91787579 +2022-04-11,NZD,PLN,2.91276963 +2022-04-11,NZD,CAD,0.85975618 +2022-04-11,NZD,CHF,0.63852421 +2022-04-11,NZD,GBP,0.52445244 +2022-04-11,NZD,ZAR,10.01197288 +2022-04-11,AUD,PLN,3.17338103 +2022-04-11,AUD,CAD,0.93668031 +2022-04-11,AUD,CHF,0.69565427 +2022-04-11,AUD,GBP,0.57137626 +2022-04-11,AUD,ZAR,10.90776438 +2022-04-11,PLN,CAD,0.29516793 +2022-04-11,PLN,CHF,0.21921549 +2022-04-11,PLN,GBP,0.18005284 +2022-04-11,PLN,ZAR,3.43726905 +2022-04-11,CAD,CHF,0.74268057 +2022-04-11,CAD,GBP,0.61000136 +2022-04-11,CAD,ZAR,11.64513047 +2022-04-11,NZD,USD,0.68348056 +2022-04-11,CHF,ZAR,15.67986410 +2022-04-11,GBP,ZAR,19.09033535 +2022-04-11,USD,NZD,1.46309941 +2022-04-11,ZAR,GBP,0.05238253 +2022-04-11,ZAR,CHF,0.06377606 +2022-04-11,GBP,CHF,1.21750643 +2022-04-11,ZAR,CAD,0.08587280 +2022-04-11,GBP,CAD,1.63934061 +2022-04-11,CHF,CAD,1.34647390 +2022-04-11,ZAR,PLN,0.29092864 +2022-04-11,GBP,PLN,5.55392517 +2022-04-11,CHF,PLN,4.56172144 +2022-04-11,USD,AUD,1.34294353 +2022-04-11,USD,PLN,4.26167153 +2022-04-11,USD,CAD,1.25790876 +2022-04-11,USD,EUR,0.91861596 +2022-04-11,USD,CHF,0.93422440 +2022-04-11,USD,GBP,0.76732605 +2022-04-11,USD,ZAR,14.64851164 +2022-04-11,EUR,NZD,1.59272152 +2022-04-11,EUR,AUD,1.46192053 +2022-04-11,ZAR,ZAR,1.00000000 +2022-04-11,EUR,EUR,1.00000000 +2022-04-11,CAD,CAD,1.00000000 +2022-04-11,GBP,GBP,1.00000000 +2022-04-11,PLN,PLN,1.00000000 +2022-04-11,AUD,AUD,1.00000000 +2022-04-11,EUR,USD,1.08859419 +2022-04-12,GBP,CAD,1.64622733 +2022-04-12,EUR,USD,1.08777525 +2022-04-12,NZD,USD,0.68170021 +2022-04-12,AUD,USD,0.74148141 +2022-04-12,PLN,USD,0.23325285 +2022-04-12,CAD,USD,0.79106950 +2022-04-12,CHF,USD,1.07355969 +2022-04-12,GBP,USD,1.30228022 +2022-04-12,ZAR,USD,0.06854456 +2022-04-12,NZD,EUR,0.62669215 +2022-04-12,AUD,EUR,0.68164946 +2022-04-12,PLN,EUR,0.21443111 +2022-04-12,CAD,EUR,0.72723615 +2022-04-12,CHF,EUR,0.98693152 +2022-04-12,GBP,EUR,1.19719604 +2022-04-12,ZAR,EUR,0.06301353 +2022-04-12,AUD,NZD,1.08769427 +2022-04-12,PLN,NZD,0.34216339 +2022-04-12,CAD,NZD,1.16043604 +2022-04-12,CHF,NZD,1.57482669 +2022-04-12,GBP,NZD,1.91034152 +2022-04-12,ZAR,NZD,0.10054942 +2022-04-12,PLN,AUD,0.31457680 +2022-04-12,CAD,AUD,1.06687704 +2022-04-12,CHF,AUD,1.44785785 +2022-04-12,GBP,AUD,1.75632214 +2022-04-12,ZAR,AUD,0.09244272 +2022-04-12,CAD,PLN,3.39146761 +2022-04-12,CHF,PLN,4.60255764 +2022-04-12,GBP,PLN,5.58312659 +2022-04-12,ZAR,PLN,0.29386375 +2022-04-12,CHF,CAD,1.35709909 +2022-04-12,ZAR,CAD,0.08664796 +2022-04-12,GBP,CHF,1.21304875 +2022-04-12,ZAR,CHF,0.06384793 +2022-04-12,ZAR,GBP,0.05263426 +2022-04-12,USD,USD,1.00000000 +2022-04-12,CHF,CHF,1.00000000 +2022-04-12,NZD,NZD,1.00000000 +2022-04-12,AUD,AUD,1.00000000 +2022-04-12,PLN,PLN,1.00000000 +2022-04-12,GBP,GBP,1.00000000 +2022-04-12,CAD,CAD,1.00000000 +2022-04-12,EUR,EUR,1.00000000 +2022-04-12,ZAR,ZAR,1.00000000 +2022-04-12,USD,EUR,0.91930755 +2022-04-12,USD,NZD,1.46692048 +2022-04-12,USD,AUD,1.34865147 +2022-04-12,USD,PLN,4.28719303 +2022-04-12,USD,CAD,1.26411144 +2022-04-12,USD,CHF,0.93148058 +2022-04-12,USD,GBP,0.76788389 +2022-04-12,USD,ZAR,14.58905005 +2022-04-12,EUR,NZD,1.59567980 +2022-04-12,EUR,AUD,1.46702969 +2022-04-12,EUR,PLN,4.66350248 +2022-04-12,EUR,CAD,1.37506915 +2022-04-12,EUR,CHF,1.01324153 +2022-04-12,EUR,GBP,0.83528509 +2022-04-12,EUR,ZAR,15.86960761 +2022-04-12,NZD,AUD,0.91937599 +2022-04-12,NZD,PLN,2.92258038 +2022-04-12,NZD,CAD,0.86174504 +2022-04-12,NZD,CHF,0.63499051 +2022-04-12,NZD,GBP,0.52346661 +2022-04-12,NZD,ZAR,9.94535847 +2022-04-12,AUD,PLN,3.17887395 +2022-04-12,AUD,CAD,0.93731514 +2022-04-12,AUD,CHF,0.69067554 +2022-04-12,AUD,GBP,0.56937163 +2022-04-12,AUD,ZAR,10.81750948 +2022-04-12,PLN,CAD,0.29485760 +2022-04-12,PLN,CHF,0.21727050 +2022-04-12,PLN,GBP,0.17911111 +2022-04-12,PLN,ZAR,3.40293753 +2022-04-12,CAD,CHF,0.73686587 +2022-04-12,CAD,GBP,0.60744952 +2022-04-12,CAD,ZAR,11.54095244 +2022-04-12,CHF,GBP,0.82436918 +2022-04-12,CHF,ZAR,15.66221595 +2022-04-12,GBP,ZAR,18.99903132 +2022-04-13,GBP,ZAR,18.88851141 +2022-04-13,CHF,ZAR,15.57592576 +2022-04-13,CHF,GBP,0.82462431 +2022-04-13,CAD,ZAR,11.49721874 +2022-04-13,CAD,GBP,0.60868845 +2022-04-13,CAD,CHF,0.73814031 +2022-04-13,PLN,ZAR,3.39177656 +2022-04-13,PLN,GBP,0.17956823 +2022-04-13,PLN,CHF,0.21775762 +2022-04-13,PLN,CAD,0.29500844 +2022-04-13,AUD,ZAR,10.82871744 +2022-04-13,AUD,GBP,0.57329650 +2022-04-13,AUD,CHF,0.69522143 +2022-04-13,AUD,CAD,0.94185539 +2022-04-13,AUD,PLN,3.19263880 +2022-04-13,NZD,ZAR,9.95983036 +2022-04-13,NZD,GBP,0.52729567 +2022-04-13,NZD,CHF,0.63943746 +2022-04-13,NZD,CAD,0.86628171 +2022-04-13,NZD,PLN,2.93646418 +2022-04-13,NZD,AUD,0.91976085 +2022-04-13,EUR,ZAR,15.72780723 +2022-04-13,EUR,GBP,0.83266526 +2022-04-13,EUR,CHF,1.00975104 +2022-04-13,EUR,CAD,1.36796625 +2022-04-13,EUR,PLN,4.63704108 +2022-04-13,EUR,AUD,1.45241644 +2022-04-13,ZAR,GBP,0.05294223 +2022-04-13,ZAR,CHF,0.06420164 +2022-04-13,GBP,CHF,1.21267344 +2022-04-13,ZAR,CAD,0.08697756 +2022-04-13,GBP,CAD,1.64287658 +2022-04-13,CHF,CAD,1.35475598 +2022-04-13,ZAR,PLN,0.29483074 +2022-04-13,GBP,PLN,5.56891383 +2022-04-13,CHF,PLN,4.59226180 +2022-04-13,EUR,NZD,1.57912401 +2022-04-13,USD,ZAR,14.52725978 +2022-04-13,USD,GBP,0.76910559 +2022-04-13,USD,CHF,0.93267392 +2022-04-13,USD,CAD,1.26354557 +2022-04-13,USD,PLN,4.28308278 +2022-04-13,USD,AUD,1.34154944 +2022-04-13,USD,NZD,1.45858506 +2022-04-13,USD,EUR,0.92366721 +2022-04-13,EUR,USD,1.08264101 +2022-04-13,NZD,USD,0.68559594 +2022-04-13,AUD,USD,0.74540674 +2022-04-13,PLN,USD,0.23347669 +2022-04-13,CAD,USD,0.79142377 +2022-04-13,CHF,USD,1.07218609 +2022-04-13,GBP,USD,1.30021159 +2022-04-13,ZAR,USD,0.06883611 +2022-04-13,NZD,EUR,0.63326249 +2022-04-13,AUD,EUR,0.68850777 +2022-04-13,PLN,EUR,0.21565476 +2022-04-13,CAD,EUR,0.73101219 +2022-04-13,CHF,EUR,0.99034312 +2022-04-13,GBP,EUR,1.20096280 +2022-04-13,ZAR,EUR,0.06358165 +2022-04-13,AUD,NZD,1.08723914 +2022-04-13,PLN,NZD,0.34054561 +2022-04-13,CAD,NZD,1.15435890 +2022-04-13,AUD,AUD,1.00000000 +2022-04-13,PLN,PLN,1.00000000 +2022-04-13,GBP,GBP,1.00000000 +2022-04-13,CAD,CAD,1.00000000 +2022-04-13,EUR,EUR,1.00000000 +2022-04-13,ZAR,ZAR,1.00000000 +2022-04-13,CHF,CHF,1.00000000 +2022-04-13,CHF,NZD,1.56387460 +2022-04-13,GBP,NZD,1.89646920 +2022-04-13,ZAR,NZD,0.10040332 +2022-04-13,PLN,AUD,0.31322052 +2022-04-13,CAD,AUD,1.06173412 +2022-04-13,CHF,AUD,1.43839064 +2022-04-13,GBP,AUD,1.74429811 +2022-04-13,ZAR,AUD,0.09234704 +2022-04-13,CAD,PLN,3.38973353 +2022-04-13,USD,USD,1.00000000 +2022-04-13,NZD,NZD,1.00000000 +2022-04-14,CHF,PLN,4.56113656 +2022-04-14,ZAR,GBP,0.05239581 +2022-04-14,ZAR,CHF,0.06419940 +2022-04-14,GBP,CHF,1.22527733 +2022-04-14,ZAR,CAD,0.08638952 +2022-04-14,GBP,CAD,1.64878681 +2022-04-14,CHF,CAD,1.34564377 +2022-04-14,ZAR,PLN,0.29282222 +2022-04-14,GBP,PLN,5.58865748 +2022-04-14,CAD,PLN,3.38955728 +2022-04-14,ZAR,AUD,0.09225578 +2022-04-14,GBP,AUD,1.76074739 +2022-04-14,CHF,AUD,1.43701948 +2022-04-14,CAD,AUD,1.06790483 +2022-04-14,PLN,AUD,0.31505732 +2022-04-14,ZAR,NZD,0.10108699 +2022-04-14,GBP,NZD,1.92929538 +2022-04-14,CHF,NZD,1.57457852 +2022-04-14,CAD,NZD,1.17013029 +2022-04-14,PLN,NZD,0.34521626 +2022-04-14,AUD,NZD,1.09572524 +2022-04-14,ZAR,EUR,0.06308771 +2022-04-14,GBP,EUR,1.20406020 +2022-04-14,CHF,EUR,0.98268380 +2022-04-14,CAD,EUR,0.73027039 +2022-04-14,PLN,EUR,0.21544713 +2022-04-14,AUD,EUR,0.68383471 +2022-04-14,NZD,EUR,0.62409323 +2022-04-14,ZAR,USD,0.06874064 +2022-04-14,GBP,USD,1.31194931 +2022-04-14,CHF,USD,1.07073662 +2022-04-14,CAD,USD,0.79570586 +2022-04-14,PLN,USD,0.23475215 +2022-04-14,AUD,USD,0.74510933 +2022-04-14,NZD,USD,0.68001475 +2022-04-14,EUR,USD,1.08960443 +2022-04-14,USD,EUR,0.91776426 +2022-04-14,USD,NZD,1.47055634 +2022-04-14,USD,AUD,1.34208493 +2022-04-14,USD,PLN,4.25981192 +2022-04-14,USD,CAD,1.25674581 +2022-04-14,USD,CHF,0.93393649 +2022-04-14,USD,GBP,0.76222457 +2022-04-14,USD,ZAR,14.54743420 +2022-04-14,EUR,NZD,1.60232470 +2022-04-14,EUR,AUD,1.46234168 +2022-04-14,EUR,PLN,4.64150993 +2022-04-14,EUR,CAD,1.36935580 +2022-04-14,EUR,CHF,1.01762133 +2022-04-14,EUR,GBP,0.83052326 +2022-04-14,EUR,ZAR,15.85094870 +2022-04-14,NZD,AUD,0.91263755 +2022-04-14,NZD,PLN,2.89673494 +2022-04-14,NZD,CAD,0.85460569 +2022-04-14,NZD,CHF,0.63509059 +2022-04-14,NZD,GBP,0.51832395 +2022-04-14,NZD,ZAR,9.89246983 +2022-04-14,AUD,PLN,3.17402560 +2022-04-14,AUD,CAD,0.93641303 +2022-04-14,AUD,CHF,0.69588479 +2022-04-14,AUD,GBP,0.56794064 +2022-04-14,AUD,ZAR,10.83942891 +2022-04-14,PLN,CAD,0.29502378 +2022-04-14,PLN,CHF,0.21924360 +2022-04-14,PLN,GBP,0.17893385 +2022-04-14,PLN,ZAR,3.41504143 +2022-04-14,CAD,CHF,0.74313873 +2022-04-14,CAD,GBP,0.60650655 +2022-04-14,CAD,ZAR,11.57547854 +2022-04-14,CHF,GBP,0.81614176 +2022-04-14,CHF,ZAR,15.57647050 +2022-04-14,GBP,ZAR,19.08549632 +2022-04-14,USD,USD,1.00000000 +2022-04-14,CHF,CHF,1.00000000 +2022-04-14,NZD,NZD,1.00000000 +2022-04-14,AUD,AUD,1.00000000 +2022-04-14,PLN,PLN,1.00000000 +2022-04-14,GBP,GBP,1.00000000 +2022-04-14,CAD,CAD,1.00000000 +2022-04-14,EUR,EUR,1.00000000 +2022-04-14,ZAR,ZAR,1.00000000 +2022-04-15,AUD,CAD,0.93434991 +2022-04-15,USD,EUR,0.92410176 +2022-04-15,USD,NZD,1.47463634 +2022-04-15,USD,AUD,1.34991332 +2022-04-15,USD,PLN,4.28796216 +2022-04-15,USD,CAD,1.26129138 +2022-04-15,USD,CHF,0.94311280 +2022-04-15,USD,GBP,0.76538281 +2022-04-15,USD,ZAR,14.66257445 +2022-04-15,EUR,NZD,1.59575102 +2022-04-15,EUR,AUD,1.46078427 +2022-04-15,EUR,PLN,4.64014065 +2022-04-15,EUR,CAD,1.36488364 +2022-04-15,EUR,CHF,1.02057245 +2022-04-15,EUR,GBP,0.82824516 +2022-04-15,EUR,ZAR,15.86683959 +2022-04-15,NZD,AUD,0.91542117 +2022-04-15,NZD,PLN,2.90780992 +2022-04-15,NZD,CAD,0.85532368 +2022-04-15,NZD,CHF,0.63955619 +2022-04-15,NZD,GBP,0.51903157 +2022-04-15,NZD,ZAR,9.94317996 +2022-04-15,AUD,PLN,3.17647222 +2022-04-15,AUD,CHF,0.69864693 +2022-04-15,AUD,GBP,0.56698664 +2022-04-15,AUD,ZAR,10.86186369 +2022-04-15,PLN,CAD,0.29414704 +2022-04-15,PLN,CHF,0.21994429 +2022-04-15,PLN,GBP,0.17849570 +2022-04-15,PLN,ZAR,3.41947385 +2022-04-15,CAD,CHF,0.74773586 +2022-04-15,CAD,GBP,0.60682474 +2022-04-15,CAD,ZAR,11.62504926 +2022-04-15,CHF,GBP,0.81154960 +2022-04-15,CHF,ZAR,15.54699977 +2022-04-15,GBP,ZAR,19.15717763 +2022-04-15,CHF,NZD,1.56358427 +2022-04-15,GBP,NZD,1.92666508 +2022-04-15,ZAR,NZD,0.10057145 +2022-04-15,PLN,AUD,0.31481465 +2022-04-15,CAD,AUD,1.07026285 +2022-04-15,CHF,AUD,1.43133814 +2022-04-15,GBP,AUD,1.76370999 +2022-04-15,ZAR,AUD,0.09206523 +2022-04-15,CAD,PLN,3.39966025 +2022-04-15,CHF,PLN,4.54660587 +2022-04-15,GBP,PLN,5.60237586 +2022-04-15,ZAR,PLN,0.29244265 +2022-04-15,CHF,CAD,1.33737066 +2022-04-15,GBP,CAD,1.64792227 +2022-04-15,ZAR,CAD,0.08602114 +2022-04-15,GBP,CHF,1.23221058 +2022-04-15,ZAR,CHF,0.06432109 +2022-04-15,ZAR,GBP,0.05219976 +2022-04-15,ZAR,ZAR,1.00000000 +2022-04-15,EUR,EUR,1.00000000 +2022-04-15,CAD,CAD,1.00000000 +2022-04-15,GBP,GBP,1.00000000 +2022-04-15,PLN,PLN,1.00000000 +2022-04-15,AUD,AUD,1.00000000 +2022-04-15,NZD,NZD,1.00000000 +2022-04-15,CHF,CHF,1.00000000 +2022-04-15,USD,USD,1.00000000 +2022-04-15,EUR,USD,1.08213191 +2022-04-15,NZD,USD,0.67813329 +2022-04-15,AUD,USD,0.74078830 +2022-04-15,PLN,USD,0.23321101 +2022-04-15,CAD,USD,0.79283821 +2022-04-15,CHF,USD,1.06031855 +2022-04-15,GBP,USD,1.30653575 +2022-04-15,ZAR,USD,0.06820085 +2022-04-15,NZD,EUR,0.62666418 +2022-04-15,AUD,EUR,0.68456378 +2022-04-15,PLN,EUR,0.21551071 +2022-04-15,CAD,EUR,0.73266319 +2022-04-15,CHF,EUR,0.97984224 +2022-04-15,GBP,EUR,1.20737198 +2022-04-15,ZAR,EUR,0.06302452 +2022-04-15,AUD,NZD,1.09239335 +2022-04-15,PLN,NZD,0.34390143 +2022-04-15,CAD,NZD,1.16914804 +2022-04-16,AUD,EUR,0.68394640 +2022-04-16,NZD,CAD,0.85328291 +2022-04-16,NZD,PLN,2.89574947 +2022-04-16,NZD,AUD,0.91470329 +2022-04-16,EUR,ZAR,15.83478837 +2022-04-16,EUR,GBP,0.82786748 +2022-04-16,EUR,CHF,1.02003795 +2022-04-16,EUR,CAD,1.36392578 +2022-04-16,EUR,PLN,4.62869615 +2022-04-16,EUR,AUD,1.46210287 +2022-04-16,EUR,NZD,1.59844496 +2022-04-16,USD,ZAR,14.64507271 +2022-04-16,USD,GBP,0.76566729 +2022-04-16,USD,CHF,0.94339941 +2022-04-16,USD,CAD,1.26144990 +2022-04-16,USD,PLN,4.28092818 +2022-04-16,USD,AUD,1.35225065 +2022-04-16,USD,NZD,1.47834895 +2022-04-16,PLN,EUR,0.21604356 +2022-04-16,CAD,EUR,0.73317772 +2022-04-16,CHF,EUR,0.98035568 +2022-04-16,GBP,EUR,1.20792279 +2022-04-16,ZAR,EUR,0.06315209 +2022-04-16,AUD,NZD,1.09325069 +2022-04-16,PLN,NZD,0.34533374 +2022-04-16,CAD,NZD,1.17194425 +2022-04-16,ZAR,GBP,0.05228156 +2022-04-16,ZAR,CHF,0.06441753 +2022-04-16,GBP,CHF,1.23212709 +2022-04-16,ZAR,CAD,0.08613477 +2022-04-16,GBP,CAD,1.64751703 +2022-04-16,CHF,CAD,1.33713238 +2022-04-16,ZAR,PLN,0.29231184 +2022-04-16,GBP,PLN,5.59110754 +2022-04-16,CHF,PLN,4.53776860 +2022-04-16,CAD,PLN,3.39365694 +2022-04-16,ZAR,AUD,0.09233485 +2022-04-16,GBP,AUD,1.76610740 +2022-04-16,CHF,AUD,1.43338085 +2022-04-16,CAD,AUD,1.07198126 +2022-04-16,NZD,CHF,0.63814393 +2022-04-16,PLN,AUD,0.31587791 +2022-04-16,ZAR,NZD,0.10094514 +2022-04-16,CHF,NZD,1.56704460 +2022-04-16,USD,USD,1.00000000 +2022-04-16,CHF,CHF,1.00000000 +2022-04-16,NZD,NZD,1.00000000 +2022-04-16,GBP,NZD,1.93079811 +2022-04-16,AUD,AUD,1.00000000 +2022-04-16,PLN,PLN,1.00000000 +2022-04-16,GBP,GBP,1.00000000 +2022-04-16,CAD,CAD,1.00000000 +2022-04-16,EUR,EUR,1.00000000 +2022-04-16,ZAR,ZAR,1.00000000 +2022-04-16,PLN,CHF,0.22037263 +2022-04-16,PLN,CAD,0.29466738 +2022-04-16,AUD,ZAR,10.83014655 +2022-04-16,AUD,GBP,0.56621698 +2022-04-16,AUD,CHF,0.69765129 +2022-04-16,AUD,CAD,0.93285213 +2022-04-16,AUD,PLN,3.16578008 +2022-04-16,NZD,ZAR,9.90637072 +2022-04-16,NZD,GBP,0.51792054 +2022-04-16,USD,EUR,0.92486697 +2022-04-16,GBP,ZAR,19.12720183 +2022-04-16,CHF,ZAR,15.52372473 +2022-04-16,CHF,GBP,0.81160459 +2022-04-16,CAD,ZAR,11.60971414 +2022-04-16,CAD,GBP,0.60697400 +2022-04-16,CAD,CHF,0.74786911 +2022-04-16,PLN,ZAR,3.42100407 +2022-04-16,PLN,GBP,0.17885544 +2022-04-16,EUR,USD,1.08123658 +2022-04-16,NZD,USD,0.67643028 +2022-04-16,AUD,USD,0.73950787 +2022-04-16,PLN,USD,0.23359420 +2022-04-16,CAD,USD,0.79273858 +2022-04-16,CHF,USD,1.05999642 +2022-04-16,GBP,USD,1.30605031 +2022-04-16,ZAR,USD,0.06828235 +2022-04-16,NZD,EUR,0.62560803 +2022-04-17,AUD,NZD,1.09348647 +2022-04-17,EUR,USD,1.08125601 +2022-04-17,NZD,USD,0.67630919 +2022-04-17,AUD,USD,0.73953495 +2022-04-17,PLN,USD,0.23391797 +2022-04-17,CAD,USD,0.79286363 +2022-04-17,CHF,USD,1.06027707 +2022-04-17,GBP,USD,1.30617687 +2022-04-17,ZAR,USD,0.06841140 +2022-04-17,NZD,EUR,0.62548480 +2022-04-17,AUD,EUR,0.68395916 +2022-04-17,PLN,EUR,0.21633911 +2022-04-17,CAD,EUR,0.73328021 +2022-04-17,CHF,EUR,0.98059761 +2022-04-17,GBP,EUR,1.20801814 +2022-04-17,ZAR,EUR,0.06327031 +2022-04-17,PLN,NZD,0.34587429 +2022-04-17,CAD,NZD,1.17233898 +2022-04-17,CHF,NZD,1.56774012 +2022-04-17,GBP,NZD,1.93133095 +2022-04-17,ZAR,NZD,0.10115403 +2022-04-17,PLN,AUD,0.31630414 +2022-04-17,CAD,AUD,1.07211109 +2022-04-17,CHF,AUD,1.43370785 +2022-04-17,GBP,AUD,1.76621383 +2022-04-17,ZAR,AUD,0.09250597 +2022-04-17,CAD,PLN,3.38949432 +2022-04-17,CHF,PLN,4.53268761 +2022-04-17,GBP,PLN,5.58391003 +2022-04-17,ZAR,PLN,0.29245893 +2022-04-17,CHF,CAD,1.33727544 +2022-04-17,GBP,CAD,1.64741682 +2022-04-17,ZAR,CAD,0.08628394 +2022-04-17,GBP,CHF,1.23192032 +2022-04-17,ZAR,CHF,0.06452219 +2022-04-17,ZAR,GBP,0.05237529 +2022-04-17,GBP,ZAR,19.09297132 +2022-04-17,CHF,ZAR,15.49854395 +2022-04-17,CHF,GBP,0.81174081 +2022-04-17,CAD,ZAR,11.58964217 +2022-04-17,CAD,GBP,0.60701092 +2022-04-17,CAD,CHF,0.74778910 +2022-04-17,PLN,ZAR,3.41928350 +2022-04-17,PLN,GBP,0.17908598 +2022-04-17,PLN,CHF,0.22061966 +2022-04-17,PLN,CAD,0.29502926 +2022-04-17,AUD,ZAR,10.81011310 +2022-04-17,AUD,GBP,0.56618286 +2022-04-17,AUD,CHF,0.69749217 +2022-04-17,AUD,CAD,0.93273916 +2022-04-17,AUD,PLN,3.16151413 +2022-04-17,NZD,ZAR,9.88591391 +2022-04-17,NZD,GBP,0.51777765 +2022-04-17,NZD,CHF,0.63786082 +2022-04-17,NZD,CAD,0.85299561 +2022-04-17,NZD,PLN,2.89122382 +2022-04-17,NZD,AUD,0.91450606 +2022-04-17,EUR,ZAR,15.80520257 +2022-04-17,EUR,GBP,0.82780214 +2022-04-17,EUR,CHF,1.01978629 +2022-04-17,EUR,CAD,1.36373516 +2022-04-17,EUR,PLN,4.62237266 +2022-04-17,EUR,AUD,1.46207560 +2022-04-17,EUR,NZD,1.59875988 +2022-04-17,USD,ZAR,14.61744711 +2022-04-17,USD,GBP,0.76559310 +2022-04-17,USD,CHF,0.94314970 +2022-04-17,USD,CAD,1.26125094 +2022-04-17,USD,PLN,4.27500296 +2022-04-17,USD,AUD,1.35220113 +2022-04-17,USD,NZD,1.47861364 +2022-04-17,USD,EUR,0.92485035 +2022-04-17,USD,USD,1.00000000 +2022-04-17,CHF,CHF,1.00000000 +2022-04-17,NZD,NZD,1.00000000 +2022-04-17,AUD,AUD,1.00000000 +2022-04-17,PLN,PLN,1.00000000 +2022-04-17,GBP,GBP,1.00000000 +2022-04-17,CAD,CAD,1.00000000 +2022-04-17,EUR,EUR,1.00000000 +2022-04-17,ZAR,ZAR,1.00000000 +2022-04-18,EUR,NZD,1.59987786 +2022-04-18,EUR,AUD,1.46270947 +2022-04-18,EUR,PLN,4.62947532 +2022-04-18,EUR,CAD,1.36435542 +2022-04-18,EUR,CHF,1.01925394 +2022-04-18,EUR,GBP,0.82828090 +2022-04-18,EUR,ZAR,15.83712223 +2022-04-18,NZD,AUD,0.91426321 +2022-04-18,NZD,PLN,2.89364296 +2022-04-18,NZD,CAD,0.85278724 +2022-04-18,NZD,CHF,0.63708234 +2022-04-18,PLN,GBP,0.17891464 +2022-04-18,PLN,ZAR,3.42093242 +2022-04-18,CAD,CHF,0.74705896 +2022-04-18,CAD,GBP,0.60708587 +2022-04-18,CAD,ZAR,11.60776875 +2022-04-18,CHF,GBP,0.81263448 +2022-04-18,CHF,ZAR,15.53795538 +2022-04-18,GBP,ZAR,19.12047261 +2022-04-18,AUD,NZD,1.09377692 +2022-04-18,ZAR,EUR,0.06314278 +2022-04-18,GBP,EUR,1.20731988 +2022-04-18,CHF,EUR,0.98110977 +2022-04-18,CAD,EUR,0.73294684 +2022-04-18,PLN,EUR,0.21600720 +2022-04-18,AUD,EUR,0.68366276 +2022-04-18,NZD,EUR,0.62504771 +2022-04-18,ZAR,USD,0.06828504 +2022-04-18,ZAR,ZAR,1.00000000 +2022-04-18,GBP,USD,1.30564214 +2022-04-18,CHF,USD,1.06100984 +2022-04-18,CAD,USD,0.79263690 +2022-04-18,PLN,USD,0.23359849 +2022-04-18,AUD,USD,0.73933920 +2022-04-18,NZD,USD,0.67595063 +2022-04-18,EUR,USD,1.08143845 +2022-04-18,NZD,GBP,0.51771508 +2022-04-18,NZD,ZAR,9.89895703 +2022-04-18,AUD,PLN,3.16499989 +2022-04-18,AUD,CAD,0.93275900 +2022-04-18,AUD,CHF,0.69682596 +2022-04-18,AUD,GBP,0.56626481 +2022-04-18,AUD,ZAR,10.82725073 +2022-04-18,PLN,CAD,0.29471059 +2022-04-18,PLN,CHF,0.22016619 +2022-04-18,ZAR,AUD,0.09235955 +2022-04-18,CAD,PLN,3.39315937 +2022-04-18,CHF,PLN,4.54202346 +2022-04-18,GBP,PLN,5.58925754 +2022-04-18,ZAR,PLN,0.29231796 +2022-04-18,CHF,CAD,1.33858243 +2022-04-18,GBP,CAD,1.64721343 +2022-04-18,ZAR,CAD,0.08614920 +2022-04-18,GBP,CHF,1.23056556 +2022-04-18,ZAR,CHF,0.06435853 +2022-04-18,ZAR,GBP,0.05229996 +2022-04-18,CAD,CAD,1.00000000 +2022-04-18,GBP,GBP,1.00000000 +2022-04-18,PLN,PLN,1.00000000 +2022-04-18,AUD,AUD,1.00000000 +2022-04-18,NZD,NZD,1.00000000 +2022-04-18,CHF,CHF,1.00000000 +2022-04-18,USD,USD,1.00000000 +2022-04-18,GBP,AUD,1.76595823 +2022-04-18,CHF,AUD,1.43507857 +2022-04-18,CAD,AUD,1.07208829 +2022-04-18,PLN,AUD,0.31595578 +2022-04-18,ZAR,NZD,0.10102074 +2022-04-18,GBP,NZD,1.93156437 +2022-04-18,CHF,NZD,1.56965582 +2022-04-18,CAD,NZD,1.17262543 +2022-04-18,PLN,NZD,0.34558514 +2022-04-18,USD,EUR,0.92469433 +2022-04-18,USD,NZD,1.47939798 +2022-04-18,USD,AUD,1.35255915 +2022-04-18,USD,PLN,4.28084957 +2022-04-18,USD,CAD,1.26161172 +2022-04-18,USD,CHF,0.94249833 +2022-04-18,USD,GBP,0.76590665 +2022-04-18,USD,ZAR,14.64449707 +2022-04-18,EUR,EUR,1.00000000 +2022-04-19,GBP,AUD,1.76825582 +2022-04-19,EUR,USD,1.07816762 +2022-04-19,NZD,USD,0.67355476 +2022-04-19,AUD,USD,0.73571881 +2022-04-19,PLN,USD,0.23323037 +2022-04-19,CAD,USD,0.79357497 +2022-04-19,CHF,USD,1.05853150 +2022-04-19,GBP,USD,1.30093905 +2022-04-19,ZAR,USD,0.06815614 +2022-04-19,NZD,EUR,0.62472175 +2022-04-19,AUD,EUR,0.68237888 +2022-04-19,PLN,EUR,0.21632107 +2022-04-19,CAD,EUR,0.73604045 +2022-04-19,CHF,EUR,0.98178752 +2022-04-19,GBP,EUR,1.20662041 +2022-04-19,ZAR,EUR,0.06321479 +2022-04-19,AUD,NZD,1.09229249 +2022-04-19,PLN,NZD,0.34626787 +2022-04-19,CAD,NZD,1.17818925 +2022-04-19,CHF,NZD,1.57155967 +2022-04-19,GBP,NZD,1.93145256 +2022-04-19,ZAR,NZD,0.10118871 +2022-04-19,PLN,AUD,0.31701021 +2022-04-19,CAD,AUD,1.07863897 +2022-04-19,CHF,AUD,1.43877185 +2022-04-19,ZAR,AUD,0.09263884 +2022-04-19,CAD,PLN,3.40253697 +2022-04-19,CHF,PLN,4.53856624 +2022-04-19,GBP,PLN,5.57791432 +2022-04-19,ZAR,PLN,0.29222669 +2022-04-19,CHF,CAD,1.33387713 +2022-04-19,GBP,CAD,1.63933983 +2022-04-19,ZAR,CAD,0.08588494 +2022-04-19,GBP,CHF,1.22900363 +2022-04-19,ZAR,CHF,0.06438745 +2022-04-19,ZAR,GBP,0.05238996 +2022-04-19,ZAR,ZAR,1.00000000 +2022-04-19,EUR,EUR,1.00000000 +2022-04-19,CAD,CAD,1.00000000 +2022-04-19,GBP,GBP,1.00000000 +2022-04-19,PLN,PLN,1.00000000 +2022-04-19,AUD,AUD,1.00000000 +2022-04-19,NZD,NZD,1.00000000 +2022-04-19,CHF,CHF,1.00000000 +2022-04-19,USD,USD,1.00000000 +2022-04-19,GBP,ZAR,19.08762811 +2022-04-19,CHF,ZAR,15.53097788 +2022-04-19,CHF,GBP,0.81366725 +2022-04-19,CAD,ZAR,11.64348469 +2022-04-19,CAD,GBP,0.61000165 +2022-04-19,CAD,CHF,0.74969424 +2022-04-19,PLN,ZAR,3.42200093 +2022-04-19,PLN,GBP,0.17927848 +2022-04-19,PLN,CHF,0.22033390 +2022-04-19,PLN,CAD,0.29389835 +2022-04-19,AUD,ZAR,10.79460788 +2022-04-19,AUD,GBP,0.56552903 +2022-04-19,AUD,CHF,0.69503723 +2022-04-19,AUD,CAD,0.92709426 +2022-04-19,AUD,PLN,3.15447251 +2022-04-19,NZD,ZAR,9.88252505 +2022-04-19,NZD,GBP,0.51774505 +2022-04-19,NZD,CHF,0.63631055 +2022-04-19,NZD,CAD,0.84876008 +2022-04-19,NZD,PLN,2.88793757 +2022-04-19,NZD,AUD,0.91550570 +2022-04-19,EUR,ZAR,15.81908265 +2022-04-19,EUR,GBP,0.82876105 +2022-04-19,EUR,CHF,1.01855033 +2022-04-19,EUR,CAD,1.35862099 +2022-04-19,EUR,PLN,4.62275814 +2022-04-19,EUR,AUD,1.46546154 +2022-04-19,EUR,NZD,1.60071263 +2022-04-19,USD,ZAR,14.67219242 +2022-04-19,USD,GBP,0.76867552 +2022-04-19,USD,CHF,0.94470500 +2022-04-19,USD,CAD,1.26012039 +2022-04-19,USD,PLN,4.28760620 +2022-04-19,USD,AUD,1.35921495 +2022-04-19,USD,NZD,1.48466028 +2022-04-19,USD,EUR,0.92749957 +2022-04-20,NZD,NZD,1.00000000 +2022-04-20,CHF,CHF,1.00000000 +2022-04-20,USD,USD,1.00000000 +2022-04-20,ZAR,CHF,0.06359871 +2022-04-20,GBP,CHF,1.23900404 +2022-04-20,ZAR,CAD,0.08419502 +2022-04-20,GBP,CAD,1.64025304 +2022-04-20,CHF,CAD,1.32384803 +2022-04-20,ZAR,PLN,0.28744870 +2022-04-20,GBP,PLN,5.59995825 +2022-04-20,ZAR,USD,0.06679847 +2022-04-20,GBP,USD,1.30134062 +2022-04-20,CHF,USD,1.05031185 +2022-04-20,CAD,USD,0.79337796 +2022-04-20,PLN,USD,0.23238399 +2022-04-20,AUD,USD,0.73934710 +2022-04-20,NZD,USD,0.67459368 +2022-04-20,EUR,USD,1.07943818 +2022-04-20,PLN,CAD,0.29290452 +2022-04-20,AUD,ZAR,11.06832316 +2022-04-20,AUD,GBP,0.56814265 +2022-04-20,AUD,CHF,0.70393103 +2022-04-20,AUD,CAD,0.93189771 +2022-04-20,AUD,PLN,3.18157505 +2022-04-20,NZD,ZAR,10.09893834 +2022-04-20,NZD,GBP,0.51838363 +2022-04-20,NZD,CHF,0.64227941 +2022-04-20,NZD,CAD,0.85028033 +2022-04-20,NZD,PLN,2.90292665 +2022-04-20,NZD,AUD,0.91241810 +2022-04-20,EUR,ZAR,16.15962317 +2022-04-20,EUR,GBP,0.82948166 +2022-04-20,EUR,CHF,1.02773113 +2022-04-20,EUR,CAD,1.36055982 +2022-04-20,EUR,PLN,4.64506260 +2022-04-20,EUR,AUD,1.45998838 +2022-04-20,EUR,NZD,1.60013089 +2022-04-20,USD,ZAR,14.97040170 +2022-04-20,USD,GBP,0.76843832 +2022-04-20,USD,CHF,0.95209818 +2022-04-20,USD,CAD,1.26043330 +2022-04-20,USD,PLN,4.30322244 +2022-04-20,USD,AUD,1.35254469 +2022-04-20,USD,NZD,1.48237381 +2022-04-20,CAD,NZD,1.17608272 +2022-04-20,USD,EUR,0.92640785 +2022-04-20,PLN,NZD,0.34447994 +2022-04-20,GBP,ZAR,19.48159183 +2022-04-20,CHF,NZD,1.55695478 +2022-04-20,CHF,ZAR,15.72359028 +2022-04-20,CHF,GBP,0.80709987 +2022-04-20,CAD,ZAR,11.87718679 +2022-04-20,CAD,GBP,0.60966203 +2022-04-20,CAD,CHF,0.75537371 +2022-04-20,PLN,ZAR,3.47888168 +2022-04-20,PLN,GBP,0.17857276 +2022-04-20,AUD,NZD,1.09598878 +2022-04-20,ZAR,EUR,0.06188263 +2022-04-20,GBP,EUR,1.20557216 +2022-04-20,CHF,EUR,0.97301714 +2022-04-20,CAD,EUR,0.73499157 +2022-04-20,PLN,EUR,0.21528235 +2022-04-20,AUD,EUR,0.68493696 +2022-04-20,NZD,EUR,0.62494888 +2022-04-20,PLN,CHF,0.22125237 +2022-04-20,ZAR,GBP,0.05133051 +2022-04-20,GBP,NZD,1.92907326 +2022-04-20,ZAR,NZD,0.09902031 +2022-04-20,PLN,AUD,0.31430973 +2022-04-20,CAD,AUD,1.07307915 +2022-04-20,CHF,AUD,1.42059372 +2022-04-20,GBP,AUD,1.76012134 +2022-04-20,ZAR,AUD,0.09034792 +2022-04-20,CAD,PLN,3.41408183 +2022-04-20,CHF,PLN,4.51972560 +2022-04-20,ZAR,ZAR,1.00000000 +2022-04-20,EUR,EUR,1.00000000 +2022-04-20,CAD,CAD,1.00000000 +2022-04-20,GBP,GBP,1.00000000 +2022-04-20,PLN,PLN,1.00000000 +2022-04-20,AUD,AUD,1.00000000 +2022-04-21,NZD,GBP,0.51903994 +2022-04-21,NZD,CAD,0.84704298 +2022-04-21,NZD,PLN,2.90087859 +2022-04-21,NZD,AUD,0.91113106 +2022-04-21,EUR,ZAR,16.31239725 +2022-04-21,EUR,GBP,0.83024337 +2022-04-21,EUR,CHF,1.02983246 +2022-04-21,EUR,CAD,1.35490886 +2022-04-21,EUR,PLN,4.64017317 +2022-04-21,EUR,AUD,1.45742256 +2022-04-21,EUR,NZD,1.59957510 +2022-04-21,USD,ZAR,15.03473122 +2022-04-21,USD,GBP,0.76521469 +2022-04-21,USD,CHF,0.94917099 +2022-04-21,USD,CAD,1.24878583 +2022-04-21,USD,PLN,4.27673231 +2022-04-21,USD,AUD,1.34327016 +2022-04-21,USD,NZD,1.47428863 +2022-04-21,USD,EUR,0.92167515 +2022-04-21,NZD,EUR,0.62516602 +2022-04-21,ZAR,USD,0.06651266 +2022-04-21,GBP,USD,1.30682280 +2022-04-21,CHF,USD,1.05355095 +2022-04-21,CAD,USD,0.80077782 +2022-04-21,PLN,USD,0.23382338 +2022-04-21,AUD,USD,0.74445188 +2022-04-21,NZD,USD,0.67829323 +2022-04-21,EUR,USD,1.08498097 +2022-04-21,ZAR,GBP,0.05089647 +2022-04-21,ZAR,CHF,0.06313189 +2022-04-21,GBP,CHF,1.24039829 +2022-04-21,ZAR,CAD,0.08306007 +2022-04-21,GBP,CAD,1.63194180 +2022-04-21,CHF,CAD,1.31565950 +2022-04-21,ZAR,PLN,0.28445685 +2022-04-21,GBP,PLN,5.58893141 +2022-04-21,CHF,PLN,4.50575536 +2022-04-21,CAD,PLN,3.42471242 +2022-04-21,ZAR,AUD,0.08934447 +2022-04-21,GBP,AUD,1.75541606 +2022-04-21,CHF,AUD,1.41520356 +2022-04-21,CAD,AUD,1.07566096 +2022-04-21,PLN,AUD,0.31408797 +2022-04-21,ZAR,NZD,0.09805886 +2022-04-21,GBP,NZD,1.92663401 +2022-04-21,CHF,NZD,1.55323819 +2022-04-21,NZD,NZD,1.00000000 +2022-04-21,CHF,CHF,1.00000000 +2022-04-21,USD,USD,1.00000000 +2022-04-21,AUD,AUD,1.00000000 +2022-04-21,PLN,PLN,1.00000000 +2022-04-21,GBP,GBP,1.00000000 +2022-04-21,CAD,CAD,1.00000000 +2022-04-21,EUR,EUR,1.00000000 +2022-04-21,ZAR,ZAR,1.00000000 +2022-04-21,CAD,NZD,1.18057764 +2022-04-21,PLN,NZD,0.34472315 +2022-04-21,AUD,NZD,1.09753694 +2022-04-21,ZAR,EUR,0.06130307 +2022-04-21,GBP,EUR,1.20446611 +2022-04-21,CHF,EUR,0.97103173 +2022-04-21,CAD,EUR,0.73805702 +2022-04-21,PLN,EUR,0.21550920 +2022-04-21,AUD,EUR,0.68614280 +2022-04-21,GBP,ZAR,19.64772953 +2022-04-21,CHF,ZAR,15.83985535 +2022-04-21,CHF,GBP,0.80619266 +2022-04-21,CAD,ZAR,12.03947936 +2022-04-21,CAD,GBP,0.61276695 +2022-04-21,CAD,CHF,0.76007508 +2022-04-21,PLN,ZAR,3.51547166 +2022-04-21,PLN,GBP,0.17892508 +2022-04-21,PLN,CHF,0.22193837 +2022-04-21,PLN,CAD,0.29199532 +2022-04-21,AUD,ZAR,11.19263397 +2022-04-21,AUD,GBP,0.56966552 +2022-04-21,AUD,CHF,0.70661213 +2022-04-21,AUD,CAD,0.92966096 +2022-04-21,AUD,PLN,3.18382142 +2022-04-21,NZD,ZAR,10.19795645 +2022-04-21,NZD,CHF,0.64381626 +2022-04-22,CHF,GBP,0.80496131 +2022-04-22,GBP,ZAR,20.05134467 +2022-04-22,CHF,ZAR,16.14055658 +2022-04-22,CAD,ZAR,12.22731857 +2022-04-22,CAD,GBP,0.60980043 +2022-04-22,CAD,CHF,0.75755247 +2022-04-22,PLN,ZAR,3.59602702 +2022-04-22,PLN,GBP,0.17934094 +2022-04-22,PLN,CHF,0.22279449 +2022-04-22,PLN,CAD,0.29409776 +2022-04-22,AUD,ZAR,11.33043524 +2022-04-22,AUD,GBP,0.56507109 +2022-04-22,AUD,CHF,0.70198541 +2022-04-22,AUD,CAD,0.92664922 +2022-04-22,AUD,PLN,3.15082039 +2022-04-22,NZD,ZAR,10.35028728 +2022-04-22,NZD,GBP,0.51618919 +2022-04-22,NZD,CHF,0.64125963 +2022-04-22,NZD,CAD,0.84648872 +2022-04-22,NZD,PLN,2.87825626 +2022-04-22,NZD,AUD,0.91349424 +2022-04-22,EUR,ZAR,16.67948016 +2022-04-22,EUR,GBP,0.83183848 +2022-04-22,EUR,CHF,1.03338941 +2022-04-22,EUR,CAD,1.36411594 +2022-04-22,EUR,PLN,4.63830780 +2022-04-22,EUR,AUD,1.47209527 +2022-04-22,EUR,NZD,1.61149925 +2022-04-22,USD,ZAR,15.39429042 +2022-04-22,USD,GBP,0.76774354 +2022-04-22,USD,CHF,0.95376453 +2022-04-22,USD,CAD,1.25900788 +2022-04-22,USD,PLN,4.28091623 +2022-04-22,USD,AUD,1.35866717 +2022-04-22,USD,NZD,1.48732977 +2022-04-22,USD,EUR,0.92294785 +2022-04-22,USD,USD,1.00000000 +2022-04-22,CHF,CHF,1.00000000 +2022-04-22,NZD,NZD,1.00000000 +2022-04-22,AUD,AUD,1.00000000 +2022-04-22,PLN,PLN,1.00000000 +2022-04-22,GBP,GBP,1.00000000 +2022-04-22,CAD,CAD,1.00000000 +2022-04-22,EUR,EUR,1.00000000 +2022-04-22,ZAR,ZAR,1.00000000 +2022-04-22,ZAR,GBP,0.04987197 +2022-04-22,ZAR,CHF,0.06195573 +2022-04-22,GBP,CHF,1.24229573 +2022-04-22,ZAR,CAD,0.08178408 +2022-04-22,GBP,CAD,1.63988077 +2022-04-22,CHF,CAD,1.32004058 +2022-04-22,ZAR,PLN,0.27808467 +2022-04-22,GBP,PLN,5.57597167 +2022-04-22,CHF,PLN,4.48844134 +2022-04-22,CAD,PLN,3.40022991 +2022-04-22,ZAR,AUD,0.08825786 +2022-04-22,GBP,AUD,1.76968884 +2022-04-22,CHF,AUD,1.42453103 +2022-04-22,CAD,AUD,1.07915701 +2022-04-22,PLN,AUD,0.31737766 +2022-04-22,ZAR,NZD,0.09661568 +2022-04-22,GBP,NZD,1.93727420 +2022-04-22,CHF,NZD,1.55943077 +2022-04-22,CAD,NZD,1.18135065 +2022-04-22,PLN,NZD,0.34743258 +2022-04-22,AUD,NZD,1.09469765 +2022-04-22,ZAR,EUR,0.05995391 +2022-04-22,GBP,EUR,1.20215646 +2022-04-22,CHF,EUR,0.96768942 +2022-04-22,CAD,EUR,0.73307552 +2022-04-22,PLN,EUR,0.21559587 +2022-04-22,AUD,EUR,0.67930386 +2022-04-22,NZD,EUR,0.62054016 +2022-04-22,ZAR,USD,0.06495915 +2022-04-22,GBP,USD,1.30251829 +2022-04-22,CHF,USD,1.04847682 +2022-04-22,CAD,USD,0.79427620 +2022-04-22,PLN,USD,0.23359485 +2022-04-22,AUD,USD,0.73601543 +2022-04-22,NZD,USD,0.67234585 +2022-04-22,EUR,USD,1.08348484 +2022-04-23,PLN,EUR,0.21487036 +2022-04-23,CAD,EUR,0.72815506 +2022-04-23,CHF,EUR,0.96749516 +2022-04-23,GBP,EUR,1.18886090 +2022-04-23,ZAR,EUR,0.05942418 +2022-04-23,AUD,NZD,1.09260853 +2022-04-23,PLN,NZD,0.35006618 +2022-04-23,CAD,NZD,1.18630818 +2022-04-23,CHF,NZD,1.57624043 +2022-04-23,GBP,NZD,1.93688884 +2022-04-23,ZAR,NZD,0.09681372 +2022-04-23,PLN,AUD,0.32039489 +2022-04-23,CAD,AUD,1.08575776 +2022-04-23,CHF,AUD,1.44263970 +2022-04-23,GBP,AUD,1.77271987 +2022-04-23,ZAR,AUD,0.08860787 +2022-04-23,CAD,PLN,3.38881111 +2022-04-23,CHF,PLN,4.50269268 +2022-04-23,GBP,PLN,5.53292191 +2022-04-23,ZAR,PLN,0.27655832 +2022-04-23,CHF,CAD,1.32869389 +2022-04-23,GBP,CAD,1.63270294 +2022-04-23,ZAR,CAD,0.08160924 +2022-04-23,GBP,CHF,1.22880292 +2022-04-23,ZAR,CHF,0.06142065 +2022-04-23,ZAR,GBP,0.04998414 +2022-04-23,EUR,USD,1.07954559 +2022-04-23,NZD,USD,0.66262426 +2022-04-23,USD,EUR,0.92631567 +2022-04-23,USD,NZD,1.50915090 +2022-04-23,USD,AUD,1.38123662 +2022-04-23,USD,PLN,4.31104452 +2022-04-23,USD,CAD,1.27214068 +2022-04-23,USD,CHF,0.95743700 +2022-04-23,USD,GBP,0.77916237 +2022-04-23,USD,ZAR,15.58819326 +2022-04-23,EUR,NZD,1.62919721 +2022-04-23,EUR,AUD,1.49110791 +2022-04-23,EUR,PLN,4.65396912 +2022-04-23,EUR,CAD,1.37333387 +2022-04-23,EUR,CHF,1.03359690 +2022-04-23,EUR,GBP,0.84114130 +2022-04-23,EUR,ZAR,16.82816536 +2022-04-23,NZD,AUD,0.91524089 +2022-04-23,NZD,PLN,2.85660269 +2022-04-23,NZD,CAD,0.84295128 +2022-04-23,NZD,CHF,0.63442098 +2022-04-23,NZD,GBP,0.51629189 +2022-04-23,NZD,ZAR,10.32911504 +2022-04-23,AUD,PLN,3.12114844 +2022-04-23,AUD,CAD,0.92101575 +2022-04-23,AUD,CHF,0.69317377 +2022-04-23,AUD,GBP,0.56410492 +2022-04-23,AUD,ZAR,11.28567910 +2022-04-23,PLN,CAD,0.29508874 +2022-04-23,PLN,CHF,0.22208933 +2022-04-23,PLN,GBP,0.18073633 +2022-04-23,PLN,ZAR,3.61587387 +2022-04-23,CAD,CHF,0.75261880 +2022-04-23,CAD,GBP,0.61248129 +2022-04-23,CAD,ZAR,12.25351368 +2022-04-23,CHF,GBP,0.81380015 +2022-04-23,CHF,ZAR,16.28116864 +2022-04-23,GBP,ZAR,20.00634765 +2022-04-23,ZAR,ZAR,1.00000000 +2022-04-23,EUR,EUR,1.00000000 +2022-04-23,CAD,CAD,1.00000000 +2022-04-23,GBP,GBP,1.00000000 +2022-04-23,PLN,PLN,1.00000000 +2022-04-23,AUD,AUD,1.00000000 +2022-04-23,NZD,NZD,1.00000000 +2022-04-23,CHF,CHF,1.00000000 +2022-04-23,USD,USD,1.00000000 +2022-04-23,AUD,USD,0.72398891 +2022-04-23,PLN,USD,0.23196235 +2022-04-23,CAD,USD,0.78607658 +2022-04-23,CHF,USD,1.04445514 +2022-04-23,GBP,USD,1.28342954 +2022-04-23,ZAR,USD,0.06415112 +2022-04-23,NZD,EUR,0.61379923 +2022-04-23,AUD,EUR,0.67064227 +2022-04-24,CAD,AUD,1.08448632 +2022-04-24,AUD,GBP,0.56410416 +2022-04-24,AUD,CHF,0.69380605 +2022-04-24,AUD,CAD,0.92209554 +2022-04-24,AUD,PLN,3.12201403 +2022-04-24,NZD,ZAR,10.36254289 +2022-04-24,NZD,GBP,0.51745350 +2022-04-24,NZD,CHF,0.63642922 +2022-04-24,NZD,CAD,0.84583947 +2022-04-24,NZD,PLN,2.86382764 +2022-04-24,NZD,AUD,0.91730134 +2022-04-24,EUR,ZAR,16.83666426 +2022-04-24,EUR,GBP,0.84073869 +2022-04-24,EUR,CHF,1.03404591 +2022-04-24,EUR,CAD,1.37428770 +2022-04-24,EUR,PLN,4.65303787 +2022-04-24,EUR,AUD,1.49039621 +2022-04-24,USD,EUR,0.92597791 +2022-04-24,USD,NZD,1.50449358 +2022-04-24,USD,AUD,1.38007397 +2022-04-24,USD,PLN,4.30861030 +2022-04-24,USD,CAD,1.27256005 +2022-04-24,USD,CHF,0.95750367 +2022-04-24,USD,GBP,0.77850546 +2022-04-24,USD,ZAR,15.59037924 +2022-04-24,EUR,NZD,1.62476184 +2022-04-24,ZAR,GBP,0.04993499 +2022-04-24,ZAR,CHF,0.06141632 +2022-04-24,GBP,CHF,1.22992543 +2022-04-24,ZAR,CAD,0.08162470 +2022-04-24,GBP,CAD,1.63461930 +2022-04-24,CHF,CAD,1.32903935 +2022-04-24,ZAR,PLN,0.27636341 +2022-04-24,GBP,PLN,5.53446371 +2022-04-24,CHF,PLN,4.49983684 +2022-04-24,CAD,PLN,3.38578146 +2022-04-24,ZAR,AUD,0.08852087 +2022-04-24,GBP,AUD,1.77272226 +2022-04-24,CHF,AUD,1.44132499 +2022-04-24,AUD,ZAR,11.29677074 +2022-04-24,PLN,AUD,0.32030606 +2022-04-24,ZAR,NZD,0.09650141 +2022-04-24,GBP,NZD,1.93254080 +2022-04-24,CHF,NZD,1.57126664 +2022-04-24,CAD,NZD,1.18225743 +2022-04-24,PLN,NZD,0.34918303 +2022-04-24,AUD,NZD,1.09015430 +2022-04-24,ZAR,EUR,0.05939419 +2022-04-24,GBP,EUR,1.18943021 +2022-04-24,CHF,EUR,0.96707505 +2022-04-24,CAD,EUR,0.72764968 +2022-04-24,PLN,EUR,0.21491336 +2022-04-24,AUD,EUR,0.67096252 +2022-04-24,NZD,EUR,0.61547482 +2022-04-24,ZAR,USD,0.06414212 +2022-04-24,GBP,USD,1.28451251 +2022-04-24,CHF,USD,1.04438242 +2022-04-24,CAD,USD,0.78581753 +2022-04-24,PLN,USD,0.23209340 +2022-04-24,AUD,USD,0.72459884 +2022-04-24,NZD,USD,0.66467549 +2022-04-24,EUR,USD,1.07993937 +2022-04-24,ZAR,ZAR,1.00000000 +2022-04-24,EUR,EUR,1.00000000 +2022-04-24,CAD,CAD,1.00000000 +2022-04-24,GBP,GBP,1.00000000 +2022-04-24,PLN,PLN,1.00000000 +2022-04-24,AUD,AUD,1.00000000 +2022-04-24,NZD,NZD,1.00000000 +2022-04-24,CHF,CHF,1.00000000 +2022-04-24,USD,USD,1.00000000 +2022-04-24,GBP,ZAR,20.02603707 +2022-04-24,CHF,ZAR,16.28231798 +2022-04-24,CHF,GBP,0.81305742 +2022-04-24,CAD,ZAR,12.25119332 +2022-04-24,CAD,GBP,0.61176324 +2022-04-24,CAD,CHF,0.75242317 +2022-04-24,PLN,ZAR,3.61842407 +2022-04-24,PLN,GBP,0.18068598 +2022-04-24,PLN,CHF,0.22223028 +2022-04-24,PLN,CAD,0.29535279 +2022-04-25,GBP,NZD,1.93677724 +2022-04-25,ZAR,NZD,0.09674702 +2022-04-25,PLN,AUD,0.32176183 +2022-04-25,CAD,AUD,1.08660772 +2022-04-25,CHF,AUD,1.44647561 +2022-04-25,GBP,AUD,1.77347154 +2022-04-25,ZAR,AUD,0.08858948 +2022-04-25,CAD,PLN,3.37705608 +2022-04-25,CHF,PLN,4.49548559 +2022-04-25,GBP,PLN,5.51175243 +2022-04-25,ZAR,PLN,0.27532625 +2022-04-25,CHF,CAD,1.33118475 +2022-04-25,GBP,CAD,1.63211754 +2022-04-25,ZAR,CAD,0.08152848 +2022-04-25,GBP,CHF,1.22606389 +2022-04-25,ZAR,CHF,0.06124505 +2022-04-25,ZAR,GBP,0.04995258 +2022-04-25,EUR,PLN,4.64466923 +2022-04-25,ZAR,ZAR,1.00000000 +2022-04-25,GBP,ZAR,20.01898599 +2022-04-25,CHF,ZAR,16.32784901 +2022-04-25,CHF,GBP,0.81561818 +2022-04-25,CAD,ZAR,12.26565213 +2022-04-25,CAD,GBP,0.61270097 +2022-04-25,CAD,CHF,0.75121053 +2022-04-25,PLN,ZAR,3.63205465 +2022-04-25,EUR,USD,1.08112180 +2022-04-25,PLN,GBP,0.18143050 +2022-04-25,PLN,CHF,0.22244538 +2022-04-25,PLN,CAD,0.29611590 +2022-04-25,EUR,NZD,1.63209247 +2022-04-25,USD,ZAR,15.60387778 +2022-04-25,USD,GBP,0.77945395 +2022-04-25,USD,CHF,0.95566034 +2022-04-25,USD,CAD,1.27216047 +2022-04-25,USD,PLN,4.29615722 +2022-04-25,USD,AUD,1.38233939 +2022-04-25,USD,NZD,1.50962868 +2022-04-25,USD,EUR,0.92496516 +2022-04-25,AUD,ZAR,11.28802224 +2022-04-25,AUD,GBP,0.56386583 +2022-04-25,AUD,CHF,0.69133554 +2022-04-25,AUD,CAD,0.92029532 +2022-04-25,AUD,PLN,3.10788888 +2022-04-25,EUR,AUD,1.49447725 +2022-04-25,NZD,ZAR,10.33623567 +2022-04-25,NZD,GBP,0.51632164 +2022-04-25,NZD,CHF,0.63304332 +2022-04-25,NZD,CAD,0.84269761 +2022-04-25,NZD,PLN,2.84583705 +2022-04-25,NZD,AUD,0.91568172 +2022-04-25,EUR,ZAR,16.86969244 +2022-04-25,EUR,GBP,0.84268466 +2022-04-25,EUR,CHF,1.03318523 +2022-04-25,EUR,CAD,1.37536042 +2022-04-25,EUR,EUR,1.00000000 +2022-04-25,CAD,CAD,1.00000000 +2022-04-25,GBP,GBP,1.00000000 +2022-04-25,PLN,PLN,1.00000000 +2022-04-25,AUD,AUD,1.00000000 +2022-04-25,NZD,NZD,1.00000000 +2022-04-25,CHF,CHF,1.00000000 +2022-04-25,USD,USD,1.00000000 +2022-04-25,NZD,USD,0.66241455 +2022-04-25,AUD,USD,0.72341135 +2022-04-25,PLN,USD,0.23276616 +2022-04-25,CAD,USD,0.78606436 +2022-04-25,CHF,USD,1.04639688 +2022-04-25,GBP,USD,1.28294943 +2022-04-25,ZAR,USD,0.06408663 +2022-04-25,NZD,EUR,0.61271038 +2022-04-25,AUD,EUR,0.66913029 +2022-04-25,PLN,EUR,0.21530058 +2022-04-25,CAD,EUR,0.72708214 +2022-04-25,CHF,EUR,0.96788066 +2022-04-25,GBP,EUR,1.18668352 +2022-04-25,ZAR,EUR,0.05927790 +2022-04-25,AUD,NZD,1.09208252 +2022-04-25,PLN,NZD,0.35139046 +2022-04-25,CAD,NZD,1.18666529 +2022-04-25,CHF,NZD,1.57967072 +2022-04-26,CAD,EUR,0.73284193 +2022-04-26,ZAR,GBP,0.04998489 +2022-04-26,ZAR,CHF,0.06102513 +2022-04-26,GBP,CHF,1.22087143 +2022-04-26,ZAR,CAD,0.08110042 +2022-04-26,GBP,CAD,1.62249860 +2022-04-26,CHF,CAD,1.32896764 +2022-04-26,ZAR,PLN,0.27593105 +2022-04-26,GBP,PLN,5.52028888 +2022-04-26,CHF,PLN,4.52159736 +2022-04-26,CAD,PLN,3.40233820 +2022-04-26,ZAR,AUD,0.08870395 +2022-04-26,GBP,AUD,1.77461524 +2022-04-26,CHF,AUD,1.45356441 +2022-04-26,CAD,AUD,1.09375455 +2022-04-26,PLN,AUD,0.32147144 +2022-04-26,ZAR,NZD,0.09621765 +2022-04-26,GBP,NZD,1.92493463 +2022-04-26,CHF,NZD,1.57668909 +2022-04-26,CAD,NZD,1.18640142 +2022-04-26,PLN,NZD,0.34870179 +2022-04-26,AUD,NZD,1.08470535 +2022-04-26,ZAR,EUR,0.05943379 +2022-04-26,GBP,EUR,1.18903500 +2022-04-26,CHF,EUR,0.97392320 +2022-04-26,PLN,EUR,0.21539362 +2022-04-26,AUD,EUR,0.67002411 +2022-04-26,NZD,EUR,0.61770149 +2022-04-26,ZAR,USD,0.06367689 +2022-04-26,GBP,USD,1.27392266 +2022-04-26,CHF,USD,1.04345358 +2022-04-26,CAD,USD,0.78516102 +2022-04-26,PLN,USD,0.23077101 +2022-04-26,AUD,USD,0.71785851 +2022-04-26,NZD,USD,0.66180047 +2022-04-26,EUR,USD,1.07139205 +2022-04-26,GBP,ZAR,20.00604486 +2022-04-26,CHF,ZAR,16.38669275 +2022-04-26,CHF,GBP,0.81908707 +2022-04-26,CAD,ZAR,12.33039266 +2022-04-26,CAD,GBP,0.61633335 +2022-04-26,CAD,CHF,0.75246377 +2022-04-26,PLN,ZAR,3.62409378 +2022-04-26,PLN,GBP,0.18114994 +2022-04-26,PLN,CHF,0.22116078 +2022-04-26,PLN,CAD,0.29391552 +2022-04-26,AUD,ZAR,11.27345489 +2022-04-26,AUD,GBP,0.56350243 +2022-04-26,AUD,CHF,0.68796401 +2022-04-26,AUD,CAD,0.91428191 +2022-04-26,AUD,PLN,3.11069624 +2022-04-26,NZD,ZAR,10.39310343 +2022-04-26,NZD,GBP,0.51949816 +2022-04-26,NZD,CHF,0.63424045 +2022-04-26,NZD,CAD,0.84288503 +2022-04-26,NZD,PLN,2.86777993 +2022-04-26,NZD,AUD,0.92190935 +2022-04-26,EUR,ZAR,16.82544657 +2022-04-26,EUR,GBP,0.84101814 +2022-04-26,EUR,CHF,1.02677501 +2022-04-26,EUR,CAD,1.36455075 +2022-04-26,EUR,PLN,4.64266312 +2022-04-26,EUR,AUD,1.49248360 +2022-04-26,EUR,NZD,1.61890495 +2022-04-26,USD,ZAR,15.70428538 +2022-04-26,USD,GBP,0.78497701 +2022-04-26,USD,CHF,0.95835600 +2022-04-26,USD,CAD,1.27362411 +2022-04-26,USD,PLN,4.33329994 +2022-04-26,USD,AUD,1.39303217 +2022-04-26,USD,NZD,1.51102945 +2022-04-26,EUR,EUR,1.00000000 +2022-04-26,USD,EUR,0.93336515 +2022-04-26,ZAR,ZAR,1.00000000 +2022-04-26,USD,USD,1.00000000 +2022-04-26,CHF,CHF,1.00000000 +2022-04-26,NZD,NZD,1.00000000 +2022-04-26,AUD,AUD,1.00000000 +2022-04-26,PLN,PLN,1.00000000 +2022-04-26,GBP,GBP,1.00000000 +2022-04-26,CAD,CAD,1.00000000 +2022-04-27,USD,CHF,0.96225857 +2022-04-27,USD,EUR,0.93955660 +2022-04-27,ZAR,GBP,0.05010836 +2022-04-27,EUR,USD,1.06433183 +2022-04-27,NZD,USD,0.65749300 +2022-04-27,AUD,USD,0.71426079 +2022-04-27,PLN,USD,0.22532757 +2022-04-27,CAD,USD,0.78082580 +2022-04-27,CHF,USD,1.03922171 +2022-04-27,GBP,USD,1.25829615 +2022-04-27,ZAR,USD,0.06305115 +2022-04-27,NZD,EUR,0.61775189 +2022-04-27,AUD,EUR,0.67108844 +2022-04-27,PLN,EUR,0.21170801 +2022-04-27,CAD,EUR,0.73363004 +2022-04-27,CHF,EUR,0.97640762 +2022-04-27,GBP,EUR,1.18224046 +2022-04-27,ZAR,EUR,0.05924013 +2022-04-27,AUD,NZD,1.08633976 +2022-04-27,NZD,CHF,0.63267827 +2022-04-27,NZD,GBP,0.52252643 +2022-04-27,NZD,ZAR,10.42792970 +2022-04-27,AUD,PLN,3.16987746 +2022-04-27,AUD,CAD,0.91475049 +2022-04-27,AUD,CHF,0.68730357 +2022-04-27,AUD,GBP,0.56764124 +2022-04-27,AUD,ZAR,11.32827468 +2022-04-27,PLN,CAD,0.28857598 +2022-04-27,PLN,NZD,0.34270718 +2022-04-27,CAD,NZD,1.18758040 +2022-04-27,CHF,NZD,1.58058218 +2022-04-27,GBP,NZD,1.91377879 +2022-04-27,ZAR,NZD,0.09589631 +2022-04-27,PLN,AUD,0.31546961 +2022-04-27,CAD,AUD,1.09319428 +2022-04-27,CHF,AUD,1.45496116 +2022-04-27,GBP,AUD,1.76167609 +2022-04-27,PLN,CHF,0.21682339 +2022-04-27,PLN,GBP,0.17907356 +2022-04-27,PLN,ZAR,3.57372638 +2022-04-27,CAD,CHF,0.75135632 +2022-04-27,CAD,GBP,0.62054215 +2022-04-27,CAD,ZAR,12.38400500 +2022-04-27,CHF,GBP,0.82589596 +2022-04-27,CHF,ZAR,16.48219979 +2022-04-27,GBP,ZAR,19.95675069 +2022-04-27,ZAR,AUD,0.08827470 +2022-04-27,CAD,PLN,3.46529188 +2022-04-27,CHF,PLN,4.61204854 +2022-04-27,GBP,PLN,5.58429731 +2022-04-27,ZAR,PLN,0.27981997 +2022-04-27,CHF,CAD,1.33092645 +2022-04-27,GBP,CAD,1.61149408 +2022-04-27,ZAR,CAD,0.08074932 +2022-04-27,GBP,CHF,1.21080626 +2022-04-27,ZAR,ZAR,1.00000000 +2022-04-27,EUR,EUR,1.00000000 +2022-04-27,CAD,CAD,1.00000000 +2022-04-27,GBP,GBP,1.00000000 +2022-04-27,PLN,PLN,1.00000000 +2022-04-27,AUD,AUD,1.00000000 +2022-04-27,NZD,NZD,1.00000000 +2022-04-27,CHF,CHF,1.00000000 +2022-04-27,USD,USD,1.00000000 +2022-04-27,ZAR,CHF,0.06067151 +2022-04-27,EUR,AUD,1.49011657 +2022-04-27,EUR,NZD,1.61877288 +2022-04-27,USD,ZAR,15.86013807 +2022-04-27,USD,GBP,0.79472547 +2022-04-27,USD,CAD,1.28069539 +2022-04-27,USD,PLN,4.43798332 +2022-04-27,USD,AUD,1.40004886 +2022-04-27,USD,NZD,1.52092875 +2022-04-27,EUR,PLN,4.72348691 +2022-04-27,EUR,CAD,1.36308486 +2022-04-27,EUR,CHF,1.02416243 +2022-04-27,EUR,GBP,0.84585161 +2022-04-27,EUR,ZAR,16.88044976 +2022-04-27,NZD,AUD,0.92052232 +2022-04-27,NZD,PLN,2.91794295 +2022-04-27,NZD,CAD,0.84204825 +2022-04-28,AUD,NZD,1.08916423 +2022-04-28,USD,NZD,1.52868736 +2022-04-28,USD,AUD,1.40354164 +2022-04-28,USD,PLN,4.46106784 +2022-04-28,USD,CAD,1.28147754 +2022-04-28,USD,CHF,0.96872748 +2022-04-28,USD,GBP,0.79736619 +2022-04-28,USD,ZAR,15.89398622 +2022-04-28,EUR,NZD,1.61356027 +2022-04-28,EUR,AUD,1.48146644 +2022-04-28,EUR,PLN,4.70874688 +2022-04-28,EUR,CAD,1.35262533 +2022-04-28,EUR,CHF,1.02251135 +2022-04-28,EUR,GBP,0.84163606 +2022-04-28,EUR,ZAR,16.77642231 +2022-04-28,NZD,AUD,0.91813518 +2022-04-28,NZD,PLN,2.91823427 +2022-04-28,NZD,CAD,0.83828621 +2022-04-28,NZD,CHF,0.63369889 +2022-04-28,NZD,GBP,0.52160187 +2022-04-28,NZD,ZAR,10.39714636 +2022-04-28,AUD,PLN,3.17843641 +2022-04-28,AUD,CAD,0.91303136 +2022-04-28,AUD,CHF,0.69020217 +2022-04-28,AUD,GBP,0.56811011 +2022-04-28,AUD,ZAR,11.32420000 +2022-04-28,PLN,CAD,0.28725802 +2022-04-28,PLN,CHF,0.21715148 +2022-04-28,PLN,GBP,0.17873886 +2022-04-28,PLN,ZAR,3.56282101 +2022-04-28,CAD,CHF,0.75594574 +2022-04-28,CAD,GBP,0.62222409 +2022-04-28,CAD,ZAR,12.40285980 +2022-04-28,CHF,GBP,0.82310681 +2022-04-28,CHF,ZAR,16.40707683 +2022-04-28,GBP,ZAR,19.93310780 +2022-04-28,ZAR,EUR,0.05960746 +2022-04-28,GBP,EUR,1.18816202 +2022-04-28,CHF,EUR,0.97798425 +2022-04-28,USD,EUR,0.94740022 +2022-04-28,CAD,EUR,0.73930303 +2022-04-28,PLN,EUR,0.21237073 +2022-04-28,AUD,EUR,0.67500685 +2022-04-28,NZD,EUR,0.61974754 +2022-04-28,ZAR,GBP,0.05016779 +2022-04-28,ZAR,CHF,0.06094931 +2022-04-28,GBP,CHF,1.21490916 +2022-04-28,ZAR,CAD,0.08062657 +2022-04-28,GBP,CAD,1.60713803 +2022-04-28,CHF,CAD,1.32284627 +2022-04-28,ZAR,PLN,0.28067646 +2022-04-28,GBP,PLN,5.59475427 +2022-04-28,CHF,PLN,4.60508029 +2022-04-28,CAD,PLN,3.48119088 +2022-04-28,ZAR,USD,0.06291688 +2022-04-28,USD,USD,1.00000000 +2022-04-28,CHF,CHF,1.00000000 +2022-04-28,NZD,NZD,1.00000000 +2022-04-28,AUD,AUD,1.00000000 +2022-04-28,PLN,PLN,1.00000000 +2022-04-28,GBP,GBP,1.00000000 +2022-04-28,CAD,CAD,1.00000000 +2022-04-28,EUR,EUR,1.00000000 +2022-04-28,ZAR,ZAR,1.00000000 +2022-04-28,ZAR,AUD,0.08830646 +2022-04-28,GBP,AUD,1.76022215 +2022-04-28,CHF,AUD,1.44885085 +2022-04-28,CAD,AUD,1.09525263 +2022-04-28,PLN,AUD,0.31462011 +2022-04-28,ZAR,NZD,0.09618024 +2022-04-28,GBP,NZD,1.91717104 +2022-04-28,CHF,NZD,1.57803653 +2022-04-28,CAD,NZD,1.19291000 +2022-04-28,PLN,NZD,0.34267297 +2022-04-28,GBP,USD,1.25412892 +2022-04-28,CHF,USD,1.03228206 +2022-04-28,CAD,USD,0.78034922 +2022-04-28,PLN,USD,0.22416158 +2022-04-28,AUD,USD,0.71248331 +2022-04-28,NZD,USD,0.65415599 +2022-04-28,EUR,USD,1.05552013 +2022-04-29,EUR,PLN,4.69099133 +2022-04-29,EUR,NZD,1.61766990 +2022-04-29,USD,ZAR,15.99865480 +2022-04-29,USD,GBP,0.80235004 +2022-04-29,USD,CHF,0.97186130 +2022-04-29,USD,CAD,1.28053357 +2022-04-29,USD,PLN,4.46653521 +2022-04-29,USD,AUD,1.40677360 +2022-04-29,USD,NZD,1.54026709 +2022-04-29,USD,EUR,0.95215167 +2022-04-29,EUR,USD,1.05025284 +2022-04-29,NZD,USD,0.64923805 +2022-04-29,AUD,USD,0.71084644 +2022-04-29,PLN,USD,0.22388719 +2022-04-29,CAD,USD,0.78092447 +2022-04-29,CHF,USD,1.02895341 +2022-04-29,GBP,USD,1.24633882 +2022-04-29,ZAR,USD,0.06250526 +2022-04-29,NZD,EUR,0.61817309 +2022-04-29,AUD,EUR,0.67683362 +2022-04-29,PLN,EUR,0.21317456 +2022-04-29,CAD,EUR,0.74355854 +2022-04-29,CHF,EUR,0.97971970 +2022-04-29,GBP,EUR,1.18670359 +2022-04-29,ZAR,EUR,0.05951448 +2022-04-29,AUD,NZD,1.09489338 +2022-04-29,PLN,NZD,0.34484606 +2022-04-29,CAD,NZD,1.20283226 +2022-04-29,CHF,NZD,1.58486309 +2022-04-29,GBP,NZD,1.91969468 +2022-04-29,ZAR,NZD,0.09627479 +2022-04-29,PLN,AUD,0.31495858 +2022-04-29,CAD,AUD,1.09858392 +2022-04-29,CHF,AUD,1.44750450 +2022-04-29,GBP,AUD,1.75331653 +2022-04-29,ZAR,AUD,0.08793074 +2022-04-29,CAD,PLN,3.48802662 +2022-04-29,CHF,PLN,4.59585668 +2022-04-29,GBP,PLN,5.56681630 +2022-04-29,ZAR,PLN,0.27918192 +2022-04-29,CHF,CAD,1.31760939 +2022-04-29,GBP,CAD,1.59597870 +2022-04-29,ZAR,CAD,0.08004008 +2022-04-29,GBP,CHF,1.21126846 +2022-04-29,ZAR,CHF,0.06074644 +2022-04-29,ZAR,GBP,0.05015109 +2022-04-29,ZAR,ZAR,1.00000000 +2022-04-29,EUR,EUR,1.00000000 +2022-04-29,CAD,CAD,1.00000000 +2022-04-29,GBP,GBP,1.00000000 +2022-04-29,PLN,PLN,1.00000000 +2022-04-29,AUD,AUD,1.00000000 +2022-04-29,NZD,NZD,1.00000000 +2022-04-29,CHF,CHF,1.00000000 +2022-04-29,USD,USD,1.00000000 +2022-04-29,GBP,ZAR,19.93974454 +2022-04-29,CHF,ZAR,16.46187044 +2022-04-29,CHF,GBP,0.82558081 +2022-04-29,CAD,ZAR,12.49374101 +2022-04-29,CAD,GBP,0.62657478 +2022-04-29,CAD,CHF,0.75895027 +2022-04-29,PLN,ZAR,3.58189380 +2022-04-29,PLN,GBP,0.17963589 +2022-04-29,PLN,CHF,0.21758729 +2022-04-29,PLN,CAD,0.28669506 +2022-04-29,AUD,ZAR,11.37258679 +2022-04-29,AUD,GBP,0.57034767 +2022-04-29,AUD,CHF,0.69084414 +2022-04-29,AUD,CAD,0.91026273 +2022-04-29,AUD,PLN,3.17502065 +2022-04-29,NZD,ZAR,10.38693542 +2022-04-29,NZD,GBP,0.52091617 +2022-04-29,NZD,CHF,0.63096933 +2022-04-29,NZD,CAD,0.83137112 +2022-04-29,NZD,PLN,2.89984461 +2022-04-29,NZD,AUD,0.91333094 +2022-04-29,EUR,ZAR,16.80263279 +2022-04-29,EUR,GBP,0.84267041 +2022-04-29,EUR,CHF,1.02070010 +2022-04-29,EUR,CAD,1.34488403 +2022-04-29,EUR,AUD,1.47746798 +2022-04-30,AUD,ZAR,11.15405166 +2022-04-30,AUD,GBP,0.56148935 +2022-04-30,AUD,CHF,0.68765758 +2022-04-30,AUD,CAD,0.90771467 +2022-04-30,AUD,PLN,3.13080283 +2022-04-30,NZD,ZAR,10.20701584 +2022-04-30,NZD,GBP,0.51381604 +2022-04-30,NZD,CHF,0.62927195 +2022-04-30,NZD,EUR,0.61274647 +2022-04-30,ZAR,USD,0.06330189 +2022-04-30,GBP,USD,1.25749940 +2022-04-30,CHF,USD,1.02677922 +2022-04-30,CAD,USD,0.77785733 +2022-04-30,PLN,USD,0.22552443 +2022-04-30,AUD,USD,0.70607252 +2022-04-30,NZD,USD,0.64612336 +2022-04-30,EUR,USD,1.05447096 +2022-04-30,CAD,PLN,3.44910460 +2022-04-30,CHF,PLN,4.55285148 +2022-04-30,GBP,PLN,5.57588990 +2022-04-30,ZAR,PLN,0.28068750 +2022-04-30,CHF,CAD,1.32000970 +2022-04-30,GBP,CAD,1.61661957 +2022-04-30,ZAR,CAD,0.08137982 +2022-04-30,GBP,CHF,1.22470280 +2022-04-30,ZAR,CHF,0.06165092 +2022-04-30,ZAR,GBP,0.05033950 +2022-04-30,NZD,CAD,0.83064507 +2022-04-30,CAD,CAD,1.00000000 +2022-04-30,GBP,GBP,1.00000000 +2022-04-30,PLN,PLN,1.00000000 +2022-04-30,AUD,AUD,1.00000000 +2022-04-30,NZD,NZD,1.00000000 +2022-04-30,CHF,CHF,1.00000000 +2022-04-30,USD,USD,1.00000000 +2022-04-30,CHF,ZAR,16.22035732 +2022-04-30,GBP,ZAR,19.86511704 +2022-04-30,AUD,EUR,0.66959882 +2022-04-30,PLN,EUR,0.21387448 +2022-04-30,CAD,EUR,0.73767544 +2022-04-30,ZAR,ZAR,1.00000000 +2022-04-30,CHF,EUR,0.97373873 +2022-04-30,GBP,EUR,1.19254055 +2022-04-30,ZAR,EUR,0.06003189 +2022-04-30,AUD,NZD,1.09278284 +2022-04-30,PLN,NZD,0.34904237 +2022-04-30,CAD,NZD,1.20388363 +2022-04-30,CHF,NZD,1.58913805 +2022-04-30,GBP,NZD,1.94622184 +2022-04-30,ZAR,NZD,0.09797183 +2022-04-30,PLN,AUD,0.31940689 +2022-04-30,CAD,AUD,1.10166777 +2022-04-30,CHF,AUD,1.45421214 +2022-04-30,EUR,AUD,1.49343155 +2022-04-30,EUR,PLN,4.67563971 +2022-04-30,EUR,CAD,1.35560973 +2022-04-30,EUR,CHF,1.02696952 +2022-04-30,EUR,GBP,0.83854591 +2022-04-30,EUR,ZAR,16.65781263 +2022-04-30,NZD,AUD,0.91509490 +2022-04-30,NZD,PLN,2.86498172 +2022-04-30,GBP,AUD,1.78097768 +2022-04-30,ZAR,AUD,0.08965352 +2022-04-30,EUR,NZD,1.63199635 +2022-04-30,USD,ZAR,15.79731746 +2022-04-30,USD,GBP,0.79522901 +2022-04-30,USD,CHF,0.97391920 +2022-04-30,USD,CAD,1.28558279 +2022-04-30,USD,PLN,4.43410948 +2022-04-30,USD,AUD,1.41628512 +2022-04-30,USD,NZD,1.54769207 +2022-04-30,USD,EUR,0.94834285 +2022-04-30,EUR,EUR,1.00000000 +2022-04-30,CHF,GBP,0.81652463 +2022-04-30,CAD,ZAR,12.28805923 +2022-04-30,CAD,GBP,0.61857472 +2022-04-30,CAD,CHF,0.75757019 +2022-04-30,PLN,ZAR,3.56268097 +2022-04-30,PLN,GBP,0.17934357 +2022-04-30,PLN,CHF,0.21964257 +2022-04-30,PLN,CAD,0.28993032 +2022-05-01,CAD,USD,0.77801648 +2022-05-01,AUD,ZAR,11.15827814 +2022-05-01,AUD,GBP,0.56148091 +2022-05-01,AUD,CHF,0.68774244 +2022-05-01,AUD,CAD,0.90738553 +2022-05-01,AUD,PLN,3.12848475 +2022-05-01,NZD,ZAR,10.20640298 +2022-05-01,NZD,GBP,0.51358287 +2022-05-01,NZD,CHF,0.62907345 +2022-05-01,NZD,CAD,0.82997953 +2022-05-01,NZD,PLN,2.86160425 +2022-05-01,NZD,AUD,0.91469337 +2022-05-01,EUR,ZAR,16.66486792 +2022-05-01,EUR,GBP,0.83857071 +2022-05-01,EUR,CHF,1.02714207 +2022-05-01,EUR,CAD,1.35517863 +2022-05-01,EUR,NZD,1.63278561 +2022-05-01,USD,ZAR,15.80580184 +2022-05-01,USD,GBP,0.79534279 +2022-05-01,USD,CHF,0.97419338 +2022-05-01,USD,CAD,1.28531981 +2022-05-01,USD,PLN,4.43152693 +2022-05-01,USD,AUD,1.41650904 +2022-05-01,USD,NZD,1.54861628 +2022-05-01,USD,EUR,0.94845047 +2022-05-01,EUR,PLN,4.67238624 +2022-05-01,EUR,AUD,1.49349816 +2022-05-01,PLN,CAD,0.29003994 +2022-05-01,PLN,CHF,0.21983244 +2022-05-01,PLN,GBP,0.17947376 +2022-05-01,PLN,ZAR,3.56667173 +2022-05-01,CAD,CHF,0.75793851 +2022-05-01,CAD,GBP,0.61878980 +2022-05-01,CAD,ZAR,12.29717440 +2022-05-01,CHF,GBP,0.81641161 +2022-05-01,CHF,ZAR,16.22450133 +2022-05-01,GBP,ZAR,19.87294290 +2022-05-01,PLN,NZD,0.34945433 +2022-05-01,AUD,NZD,1.09326254 +2022-05-01,ZAR,EUR,0.06000648 +2022-05-01,GBP,EUR,1.19250528 +2022-05-01,CHF,EUR,0.97357515 +2022-05-01,CAD,EUR,0.73791010 +2022-05-01,PLN,EUR,0.21402340 +2022-05-01,AUD,EUR,0.66956895 +2022-05-01,NZD,EUR,0.61245028 +2022-05-01,ZAR,USD,0.06326791 +2022-05-01,GBP,USD,1.25731950 +2022-05-01,CHF,USD,1.02649024 +2022-05-01,PLN,USD,0.22565586 +2022-05-01,AUD,USD,0.70596090 +2022-05-01,NZD,USD,0.64573775 +2022-05-01,CHF,NZD,1.58963949 +2022-05-01,GBP,NZD,1.94710544 +2022-05-01,ZAR,NZD,0.09797771 +2022-05-01,PLN,AUD,0.31964356 +2022-05-01,CAD,AUD,1.10206739 +2022-05-01,CHF,AUD,1.45403270 +2022-05-01,GBP,AUD,1.78100445 +2022-05-01,ZAR,AUD,0.08961956 +2022-05-01,CAD,PLN,3.44780102 +2022-05-01,EUR,USD,1.05435131 +2022-05-01,ZAR,ZAR,1.00000000 +2022-05-01,EUR,EUR,1.00000000 +2022-05-01,CAD,CAD,1.00000000 +2022-05-01,GBP,GBP,1.00000000 +2022-05-01,PLN,PLN,1.00000000 +2022-05-01,AUD,AUD,1.00000000 +2022-05-01,NZD,NZD,1.00000000 +2022-05-01,CHF,CHF,1.00000000 +2022-05-01,USD,USD,1.00000000 +2022-05-01,CHF,PLN,4.54891917 +2022-05-01,GBP,PLN,5.57184515 +2022-05-01,ZAR,PLN,0.28037343 +2022-05-01,CHF,CAD,1.31936824 +2022-05-01,GBP,CAD,1.61605767 +2022-05-01,ZAR,CAD,0.08131949 +2022-05-01,GBP,CHF,1.22487234 +2022-05-01,ZAR,CHF,0.06163518 +2022-05-01,ZAR,GBP,0.05031967 +2022-05-01,CAD,NZD,1.20484899 +2022-05-02,EUR,PLN,4.67827110 +2022-05-02,AUD,GBP,0.56198827 +2022-05-02,AUD,CHF,0.68829387 +2022-05-02,AUD,CAD,0.90818876 +2022-05-02,AUD,PLN,3.13718700 +2022-05-02,NZD,ZAR,10.20683528 +2022-05-02,NZD,GBP,0.51355245 +2022-05-02,NZD,CHF,0.62897221 +2022-05-02,NZD,CAD,0.82991512 +2022-05-02,NZD,PLN,2.86680373 +2022-05-02,EUR,AUD,1.49123119 +2022-05-02,EUR,NZD,1.63187701 +2022-05-02,USD,ZAR,15.80879312 +2022-05-02,USD,GBP,0.79541251 +2022-05-02,USD,CHF,0.97417968 +2022-05-02,USD,CAD,1.28540886 +2022-05-02,USD,PLN,4.44023107 +2022-05-02,USD,AUD,1.41535429 +2022-05-02,USD,NZD,1.54884376 +2022-05-02,EUR,USD,1.05360983 +2022-05-02,NZD,USD,0.64564291 +2022-05-02,AUD,USD,0.70653688 +2022-05-02,PLN,USD,0.22521350 +2022-05-02,CAD,USD,0.77796259 +2022-05-02,CHF,USD,1.02650468 +2022-05-02,GBP,USD,1.25720929 +2022-05-02,ZAR,USD,0.06325594 +2022-05-02,NZD,EUR,0.61279128 +2022-05-02,AUD,EUR,0.67058683 +2022-05-02,PLN,EUR,0.21375418 +2022-05-02,CAD,EUR,0.73837825 +2022-05-02,CHF,EUR,0.97427402 +2022-05-02,GBP,EUR,1.19323990 +2022-05-02,ZAR,EUR,0.06003734 +2022-05-02,AUD,NZD,1.09431523 +2022-05-02,PLN,NZD,0.34882053 +2022-05-02,CAD,NZD,1.20494250 +2022-05-02,CHF,NZD,1.58989536 +2022-05-02,GBP,NZD,1.94722078 +2022-05-02,ZAR,NZD,0.09797356 +2022-05-02,PLN,AUD,0.31875690 +2022-05-02,CAD,AUD,1.10109268 +2022-05-02,CHF,AUD,1.45286780 +2022-05-02,GBP,AUD,1.77939657 +2022-05-02,ZAR,AUD,0.08952956 +2022-05-02,CAD,PLN,3.45433369 +2022-05-02,CHF,PLN,4.55791796 +2022-05-02,GBP,PLN,5.58229973 +2022-05-02,ZAR,PLN,0.28087097 +2022-05-02,CHF,CAD,1.31947821 +2022-05-02,GBP,CAD,1.61602795 +2022-05-02,ZAR,CAD,0.08130974 +2022-05-02,GBP,CHF,1.22474774 +2022-05-02,ZAR,CHF,0.06162265 +2022-05-02,ZAR,GBP,0.05031456 +2022-05-02,USD,USD,1.00000000 +2022-05-02,CHF,CHF,1.00000000 +2022-05-02,NZD,NZD,1.00000000 +2022-05-02,AUD,AUD,1.00000000 +2022-05-02,PLN,PLN,1.00000000 +2022-05-02,GBP,GBP,1.00000000 +2022-05-02,GBP,ZAR,19.87496157 +2022-05-02,CAD,CAD,1.00000000 +2022-05-02,CHF,ZAR,16.22780015 +2022-05-02,CHF,GBP,0.81649467 +2022-05-02,CAD,ZAR,12.29864960 +2022-05-02,CAD,GBP,0.61880118 +2022-05-02,CAD,CHF,0.75787534 +2022-05-02,PLN,ZAR,3.56035370 +2022-05-02,PLN,GBP,0.17913764 +2022-05-02,PLN,CHF,0.21939842 +2022-05-02,PLN,CAD,0.28949143 +2022-05-02,AUD,ZAR,11.16949533 +2022-05-02,EUR,EUR,1.00000000 +2022-05-02,ZAR,ZAR,1.00000000 +2022-05-02,USD,EUR,0.94911795 +2022-05-02,NZD,AUD,0.91381347 +2022-05-02,EUR,ZAR,16.65629982 +2022-05-02,EUR,GBP,0.83805444 +2022-05-02,EUR,CHF,1.02640528 +2022-05-02,EUR,CAD,1.35431941 +2022-05-03,CHF,NZD,1.58805955 +2022-05-03,USD,EUR,0.95157952 +2022-05-03,USD,NZD,1.55259694 +2022-05-03,USD,AUD,1.41866527 +2022-05-03,USD,PLN,4.46634783 +2022-05-03,USD,CAD,1.28741081 +2022-05-03,USD,CHF,0.97766922 +2022-05-03,USD,GBP,0.80010646 +2022-05-03,USD,ZAR,16.12232380 +2022-05-03,EUR,NZD,1.63159978 +2022-05-03,EUR,AUD,1.49085309 +2022-05-03,EUR,PLN,4.69361490 +2022-05-03,EUR,CAD,1.35291983 +2022-05-03,EUR,CHF,1.02741726 +2022-05-03,EUR,GBP,0.84081933 +2022-05-03,EUR,ZAR,16.94269727 +2022-05-03,NZD,AUD,0.91373700 +2022-05-03,NZD,PLN,2.87669498 +2022-05-03,NZD,CAD,0.82919834 +2022-05-03,NZD,CHF,0.62969931 +2022-05-03,NZD,GBP,0.51533430 +2022-05-03,NZD,ZAR,10.38410123 +2022-05-03,AUD,PLN,3.14827460 +2022-05-03,AUD,CAD,0.90748031 +2022-05-03,AUD,CHF,0.68914722 +2022-05-03,AUD,GBP,0.56398537 +2022-05-03,ZAR,ZAR,1.00000000 +2022-05-03,EUR,EUR,1.00000000 +2022-05-03,CAD,CAD,1.00000000 +2022-05-03,GBP,GBP,1.00000000 +2022-05-03,PLN,PLN,1.00000000 +2022-05-03,AUD,AUD,1.00000000 +2022-05-03,NZD,NZD,1.00000000 +2022-05-03,CHF,CHF,1.00000000 +2022-05-03,USD,USD,1.00000000 +2022-05-03,AUD,ZAR,11.36443116 +2022-05-03,PLN,CAD,0.28824688 +2022-05-03,PLN,CHF,0.21889679 +2022-05-03,PLN,GBP,0.17914110 +2022-05-03,PLN,ZAR,3.60973314 +2022-05-03,CAD,CHF,0.75940735 +2022-05-03,CAD,GBP,0.62148496 +2022-05-03,CAD,ZAR,12.52306080 +2022-05-03,CHF,GBP,0.81838155 +2022-05-03,CHF,ZAR,16.49057105 +2022-05-03,GBP,ZAR,20.15022333 +2022-05-03,ZAR,GBP,0.04962724 +2022-05-03,ZAR,CHF,0.06064071 +2022-05-03,GBP,CHF,1.22192393 +2022-05-03,ZAR,CAD,0.07985268 +2022-05-03,GBP,CAD,1.60904940 +2022-05-03,CHF,CAD,1.31681633 +2022-05-03,ZAR,PLN,0.27702879 +2022-05-03,GBP,PLN,5.58219191 +2022-05-03,CHF,PLN,4.56836302 +2022-05-03,CAD,PLN,3.46924831 +2022-05-03,ZAR,AUD,0.08799385 +2022-05-03,GBP,AUD,1.77309564 +2022-05-03,CHF,AUD,1.45106876 +2022-05-03,CAD,AUD,1.10195228 +2022-05-03,PLN,AUD,0.31763430 +2022-05-03,ZAR,NZD,0.09630106 +2022-05-03,GBP,NZD,1.94048795 +2022-05-03,CAD,NZD,1.20598408 +2022-05-03,PLN,NZD,0.34762114 +2022-05-03,AUD,NZD,1.09440682 +2022-05-03,ZAR,EUR,0.05902248 +2022-05-03,GBP,EUR,1.18931614 +2022-05-03,CHF,EUR,0.97331439 +2022-05-03,CAD,EUR,0.73914210 +2022-05-03,PLN,EUR,0.21305540 +2022-05-03,AUD,EUR,0.67075690 +2022-05-03,NZD,EUR,0.61289540 +2022-05-03,ZAR,USD,0.06202580 +2022-05-03,GBP,USD,1.24983368 +2022-05-03,CHF,USD,1.02284083 +2022-05-03,CAD,USD,0.77675284 +2022-05-03,PLN,USD,0.22389658 +2022-05-03,AUD,USD,0.70488791 +2022-05-03,NZD,USD,0.64408217 +2022-05-03,EUR,USD,1.05088432 +2022-05-04,ZAR,ZAR,1.00000000 +2022-05-04,PLN,CAD,0.28783504 +2022-05-04,PLN,CHF,0.21954213 +2022-05-04,PLN,GBP,0.17943266 +2022-05-04,ZAR,PLN,0.28277307 +2022-05-04,CHF,CAD,1.31106974 +2022-05-04,GBP,CAD,1.60413966 +2022-05-04,ZAR,CAD,0.08139200 +2022-05-04,GBP,CHF,1.22353495 +2022-05-04,ZAR,CHF,0.06208060 +2022-05-04,ZAR,GBP,0.05073872 +2022-05-04,EUR,EUR,1.00000000 +2022-05-04,PLN,ZAR,3.53640470 +2022-05-04,CAD,CHF,0.76273593 +2022-05-04,CAD,GBP,0.62338712 +2022-05-04,CAD,ZAR,12.28622021 +2022-05-04,CHF,GBP,0.81730399 +2022-05-04,CHF,ZAR,16.10809153 +2022-05-04,GBP,ZAR,19.70881295 +2022-05-04,USD,EUR,0.95006714 +2022-05-04,USD,NZD,1.55430782 +2022-05-04,USD,AUD,1.40806771 +2022-05-04,USD,PLN,4.45859196 +2022-05-04,USD,CAD,1.28333900 +2022-05-04,USD,CHF,0.97884877 +2022-05-04,USD,GBP,0.80001701 +2022-05-04,USD,ZAR,15.76738558 +2022-05-04,EUR,NZD,1.63599788 +2022-05-04,EUR,AUD,1.48207180 +2022-05-04,EUR,PLN,4.69292305 +2022-05-04,EUR,CAD,1.35078770 +2022-05-04,EUR,CHF,1.03029432 +2022-05-04,EUR,GBP,0.84206366 +2022-05-04,EUR,ZAR,16.59607513 +2022-05-04,NZD,AUD,0.90591303 +2022-05-04,NZD,PLN,2.86853858 +2022-05-04,NZD,CAD,0.82566592 +2022-05-04,NZD,CHF,0.62976507 +2022-05-04,NZD,GBP,0.51470950 +2022-05-04,NZD,ZAR,10.14431333 +2022-05-04,AUD,PLN,3.16646133 +2022-05-04,AUD,CAD,0.91141853 +2022-05-04,AUD,CHF,0.69517166 +2022-05-04,AUD,GBP,0.56816658 +2022-05-04,AUD,ZAR,11.19788875 +2022-05-04,EUR,USD,1.05255719 +2022-05-04,NZD,USD,0.64337320 +2022-05-04,AUD,USD,0.71019312 +2022-05-04,PLN,USD,0.22428605 +2022-05-04,CAD,USD,0.77921734 +2022-05-04,CHF,USD,1.02160827 +2022-05-04,GBP,USD,1.24997342 +2022-05-04,ZAR,USD,0.06342206 +2022-05-04,NZD,EUR,0.61124774 +2022-05-04,AUD,EUR,0.67473114 +2022-05-04,PLN,EUR,0.21308681 +2022-05-04,CAD,EUR,0.74030878 +2022-05-04,CHF,EUR,0.97059644 +2022-05-04,GBP,EUR,1.18755867 +2022-05-04,ZAR,EUR,0.06025521 +2022-05-04,AUD,NZD,1.10385872 +2022-05-04,PLN,NZD,0.34860957 +2022-05-04,CAD,NZD,1.21114361 +2022-05-04,CHF,NZD,1.58789372 +2022-05-04,GBP,NZD,1.94284349 +2022-05-04,ZAR,NZD,0.09857740 +2022-05-04,PLN,AUD,0.31580995 +2022-05-04,CAD,AUD,1.09719077 +2022-05-04,CHF,AUD,1.43849362 +2022-05-04,GBP,AUD,1.76004720 +2022-05-04,ZAR,AUD,0.08930255 +2022-05-04,CAD,PLN,3.47421217 +2022-05-04,CHF,PLN,4.55493440 +2022-05-04,GBP,PLN,5.57312142 +2022-05-04,CAD,CAD,1.00000000 +2022-05-04,GBP,GBP,1.00000000 +2022-05-04,PLN,PLN,1.00000000 +2022-05-04,AUD,AUD,1.00000000 +2022-05-04,NZD,NZD,1.00000000 +2022-05-04,CHF,CHF,1.00000000 +2022-05-04,USD,USD,1.00000000 +2022-05-05,CAD,PLN,3.44171524 +2022-05-05,GBP,ZAR,19.53141261 +2022-05-05,CHF,ZAR,15.90476014 +2022-05-05,CHF,GBP,0.81431694 +2022-05-05,CAD,ZAR,12.15231749 +2022-05-05,CAD,GBP,0.62219348 +2022-05-05,CAD,CHF,0.76406795 +2022-05-05,PLN,ZAR,3.53088986 +2022-05-05,PLN,GBP,0.18078006 +2022-05-05,PLN,CHF,0.22200208 +2022-05-05,PLN,CAD,0.29055280 +2022-05-05,AUD,ZAR,11.22763752 +2022-05-05,AUD,GBP,0.57485025 +2022-05-05,AUD,CHF,0.70592938 +2022-05-05,AUD,CAD,0.92390917 +2022-05-05,AUD,PLN,3.17983227 +2022-05-05,NZD,ZAR,10.13948650 +2022-05-05,NZD,GBP,0.51913739 +2022-05-05,ZAR,ZAR,1.00000000 +2022-05-05,EUR,EUR,1.00000000 +2022-05-05,CAD,CAD,1.00000000 +2022-05-05,GBP,GBP,1.00000000 +2022-05-05,PLN,PLN,1.00000000 +2022-05-05,AUD,AUD,1.00000000 +2022-05-05,NZD,NZD,1.00000000 +2022-05-05,CHF,CHF,1.00000000 +2022-05-05,USD,USD,1.00000000 +2022-05-05,ZAR,GBP,0.05119957 +2022-05-05,ZAR,CHF,0.06287426 +2022-05-05,GBP,CHF,1.22802308 +2022-05-05,ZAR,CAD,0.08228883 +2022-05-05,GBP,CAD,1.60721710 +2022-05-05,CHF,CAD,1.30878412 +2022-05-05,ZAR,PLN,0.28321472 +2022-05-05,GBP,PLN,5.53158352 +2022-05-05,CHF,PLN,4.50446230 +2022-05-05,ZAR,AUD,0.08906593 +2022-05-05,GBP,AUD,1.73958348 +2022-05-05,CHF,AUD,1.41657229 +2022-05-05,CAD,AUD,1.08235748 +2022-05-05,PLN,AUD,0.31448200 +2022-05-05,ZAR,NZD,0.09862432 +2022-05-05,GBP,NZD,1.92627235 +2022-05-05,CHF,NZD,1.56859623 +2022-05-05,CAD,NZD,1.19851410 +2022-05-05,PLN,NZD,0.34823162 +2022-05-05,AUD,NZD,1.10731815 +2022-05-05,ZAR,EUR,0.06082334 +2022-05-05,GBP,EUR,1.18796574 +2022-05-05,CHF,EUR,0.96738061 +2022-05-05,CAD,EUR,0.73914453 +2022-05-05,PLN,EUR,0.21476051 +2022-05-05,AUD,EUR,0.68290240 +2022-05-05,NZD,EUR,0.61671742 +2022-05-05,ZAR,USD,0.06460330 +2022-05-05,GBP,USD,1.26179364 +2022-05-05,CHF,USD,1.02749994 +2022-05-05,CAD,USD,0.78507977 +2022-05-05,PLN,USD,0.22810712 +2022-05-05,AUD,USD,0.72534239 +2022-05-05,NZD,USD,0.65504425 +2022-05-05,EUR,USD,1.06214650 +2022-05-05,NZD,CHF,0.63751269 +2022-05-05,NZD,CAD,0.83436649 +2022-05-05,NZD,PLN,2.87165188 +2022-05-05,NZD,AUD,0.90308282 +2022-05-05,EUR,ZAR,16.44105729 +2022-05-05,EUR,GBP,0.84177512 +2022-05-05,EUR,CHF,1.03371929 +2022-05-05,EUR,CAD,1.35291538 +2022-05-05,EUR,PLN,4.65634951 +2022-05-05,EUR,AUD,1.46433809 +2022-05-05,EUR,NZD,1.62148816 +2022-05-05,USD,ZAR,15.47908627 +2022-05-05,USD,GBP,0.79252262 +2022-05-05,USD,CHF,0.97323607 +2022-05-05,USD,CAD,1.27375591 +2022-05-05,USD,PLN,4.38390515 +2022-05-05,USD,AUD,1.37865925 +2022-05-05,USD,NZD,1.52661442 +2022-05-05,USD,EUR,0.94148971 +2022-05-06,USD,USD,1.00000000 +2022-05-06,NZD,PLN,2.85956190 +2022-05-06,EUR,AUD,1.48042478 +2022-05-06,EUR,PLN,4.68755738 +2022-05-06,EUR,CAD,1.35199068 +2022-05-06,EUR,CHF,1.03864852 +2022-05-06,EUR,GBP,0.85249630 +2022-05-06,EUR,ZAR,16.85648513 +2022-05-06,PLN,CAD,0.28842115 +2022-05-06,PLN,CHF,0.22157564 +2022-05-06,PLN,GBP,0.18186365 +2022-05-06,PLN,ZAR,3.59600614 +2022-05-06,NZD,CAD,0.82475812 +2022-05-06,CAD,CHF,0.76823645 +2022-05-06,CAD,GBP,0.63054895 +2022-05-06,CAD,ZAR,12.46790041 +2022-05-06,CHF,GBP,0.82077458 +2022-05-06,CHF,ZAR,16.22924875 +2022-05-06,NZD,AUD,0.90310709 +2022-05-06,NZD,CHF,0.63360925 +2022-05-06,NZD,GBP,0.52005037 +2022-05-06,NZD,ZAR,10.28300215 +2022-05-06,AUD,PLN,3.16635972 +2022-05-06,AUD,CAD,0.91324510 +2022-05-06,USD,EUR,0.94883709 +2022-05-06,USD,NZD,1.55538801 +2022-05-06,USD,AUD,1.40468193 +2022-05-06,ZAR,GBP,0.05057379 +2022-05-06,ZAR,CHF,0.06161715 +2022-05-06,GBP,CHF,1.21836132 +2022-05-06,ZAR,CAD,0.08020597 +2022-05-06,GBP,CAD,1.58591970 +2022-05-06,CHF,CAD,1.30168257 +2022-05-06,ZAR,PLN,0.27808629 +2022-05-06,GBP,PLN,5.49862493 +2022-05-06,USD,PLN,4.44772828 +2022-05-06,USD,CAD,1.28281890 +2022-05-06,USD,CHF,0.98550823 +2022-05-06,USD,GBP,0.80888010 +2022-05-06,USD,ZAR,15.99405824 +2022-05-06,EUR,NZD,1.63925718 +2022-05-06,AUD,CHF,0.70158817 +2022-05-06,AUD,GBP,0.57584574 +2022-05-06,ZAR,ZAR,1.00000000 +2022-05-06,CHF,PLN,4.51313150 +2022-05-06,CAD,PLN,3.46715211 +2022-05-06,ZAR,AUD,0.08782524 +2022-05-06,GBP,AUD,1.73657619 +2022-05-06,CHF,AUD,1.42533760 +2022-05-06,CAD,AUD,1.09499629 +2022-05-06,PLN,AUD,0.31582009 +2022-05-06,ZAR,NZD,0.09724786 +2022-05-06,GBP,NZD,1.92289066 +2022-05-06,CHF,NZD,1.57825979 +2022-05-06,CAD,NZD,1.21247670 +2022-05-06,PLN,NZD,0.34970392 +2022-05-06,AUD,NZD,1.10728839 +2022-05-06,ZAR,EUR,0.05932435 +2022-05-06,GBP,EUR,1.17302562 +2022-05-06,CHF,EUR,0.96278961 +2022-05-06,CAD,EUR,0.73965007 +2022-05-06,PLN,EUR,0.21333072 +2022-05-06,AUD,EUR,0.67548180 +2022-05-06,NZD,EUR,0.61003241 +2022-05-06,ZAR,USD,0.06252322 +2022-05-06,GBP,USD,1.23627717 +2022-05-06,CHF,USD,1.01470487 +2022-05-06,CAD,USD,0.77953326 +2022-05-06,PLN,USD,0.22483388 +2022-05-06,AUD,USD,0.71190494 +2022-05-06,NZD,USD,0.64292639 +2022-05-06,EUR,USD,1.05392170 +2022-05-06,GBP,ZAR,19.77308897 +2022-05-06,EUR,EUR,1.00000000 +2022-05-06,CAD,CAD,1.00000000 +2022-05-06,GBP,GBP,1.00000000 +2022-05-06,PLN,PLN,1.00000000 +2022-05-06,AUD,AUD,1.00000000 +2022-05-06,NZD,NZD,1.00000000 +2022-05-06,CHF,CHF,1.00000000 +2022-05-06,AUD,ZAR,11.38624901 +2022-05-07,USD,ZAR,16.01156103 +2022-05-07,NZD,AUD,0.90502235 +2022-05-07,EUR,ZAR,16.89376898 +2022-05-07,EUR,GBP,0.85483012 +2022-05-07,EUR,CHF,1.04292442 +2022-05-07,EUR,CAD,1.36464251 +2022-05-07,EUR,PLN,4.71530553 +2022-05-07,EUR,AUD,1.49006905 +2022-05-07,EUR,NZD,1.64644447 +2022-05-07,CAD,CAD,1.00000000 +2022-05-07,GBP,GBP,1.00000000 +2022-05-07,PLN,PLN,1.00000000 +2022-05-07,AUD,AUD,1.00000000 +2022-05-07,NZD,NZD,1.00000000 +2022-05-07,CHF,CHF,1.00000000 +2022-05-07,USD,USD,1.00000000 +2022-05-07,NZD,EUR,0.60736941 +2022-05-07,AUD,EUR,0.67110984 +2022-05-07,PLN,EUR,0.21207534 +2022-05-07,CAD,EUR,0.73279265 +2022-05-07,CHF,EUR,0.95884225 +2022-05-07,GBP,EUR,1.16982308 +2022-05-07,ZAR,EUR,0.05919342 +2022-05-07,AUD,NZD,1.10494509 +2022-05-07,PLN,NZD,0.34917026 +2022-05-07,CAD,NZD,1.20650241 +2022-05-07,CHF,NZD,1.57868054 +2022-05-07,GBP,NZD,1.92604874 +2022-05-07,ZAR,NZD,0.09745868 +2022-05-07,PLN,AUD,0.31600689 +2022-05-07,CAD,AUD,1.09191165 +2022-05-07,CHF,AUD,1.42874116 +2022-05-07,GBP,AUD,1.74311717 +2022-05-07,ZAR,AUD,0.08820229 +2022-05-07,CAD,PLN,3.45534120 +2022-05-07,GBP,ZAR,19.76272082 +2022-05-07,CHF,ZAR,16.19845952 +2022-05-07,CHF,GBP,0.81964724 +2022-05-07,CAD,ZAR,12.37962975 +2022-05-07,CAD,GBP,0.62641323 +2022-05-07,CAD,CHF,0.76424735 +2022-05-07,PLN,ZAR,3.58275171 +2022-05-07,PLN,GBP,0.18128838 +2022-05-07,PLN,CHF,0.22117855 +2022-05-07,PLN,CAD,0.28940702 +2022-05-07,AUD,ZAR,11.33757456 +2022-05-07,AUD,GBP,0.57368490 +2022-05-07,AUD,CHF,0.69991684 +2022-05-07,AUD,CAD,0.91582501 +2022-05-07,AUD,PLN,3.16448793 +2022-05-07,NZD,ZAR,10.26075842 +2022-05-07,NZD,GBP,0.51919766 +2022-05-07,NZD,CHF,0.63344038 +2022-05-07,NZD,CAD,0.82884211 +2022-05-07,NZD,PLN,2.86393232 +2022-05-07,ZAR,ZAR,1.00000000 +2022-05-07,ZAR,USD,0.06245487 +2022-05-07,GBP,USD,1.23427821 +2022-05-07,CHF,USD,1.01167272 +2022-05-07,CAD,USD,0.77316819 +2022-05-07,PLN,USD,0.22376030 +2022-05-07,AUD,USD,0.70808677 +2022-05-07,NZD,USD,0.64083436 +2022-05-07,EUR,USD,1.05509819 +2022-05-07,CHF,PLN,4.52123409 +2022-05-07,GBP,PLN,5.51607334 +2022-05-07,ZAR,PLN,0.27911507 +2022-05-07,CHF,CAD,1.30847690 +2022-05-07,GBP,CAD,1.59639029 +2022-05-07,ZAR,CAD,0.08077786 +2022-05-07,GBP,CHF,1.22003705 +2022-05-07,ZAR,CHF,0.06173427 +2022-05-07,ZAR,GBP,0.05060032 +2022-05-07,USD,EUR,0.94777909 +2022-05-07,USD,NZD,1.56046565 +2022-05-07,USD,AUD,1.41225629 +2022-05-07,USD,PLN,4.46906800 +2022-05-07,USD,CAD,1.29337964 +2022-05-07,USD,CHF,0.98846196 +2022-05-07,USD,GBP,0.81019011 +2022-05-07,EUR,EUR,1.00000000 +2022-05-08,CHF,NZD,1.57748552 +2022-05-08,PLN,NZD,0.34921841 +2022-05-08,AUD,NZD,1.10480683 +2022-05-08,ZAR,EUR,0.05919403 +2022-05-08,GBP,EUR,1.16959249 +2022-05-08,CHF,EUR,0.95852333 +2022-05-08,CAD,EUR,0.73365295 +2022-05-08,PLN,EUR,0.21219465 +2022-05-08,AUD,EUR,0.67131083 +2022-05-08,NZD,EUR,0.60762734 +2022-05-08,ZAR,USD,0.06244041 +2022-05-08,GBP,USD,1.23373668 +2022-05-08,CHF,USD,1.01109182 +2022-05-08,CAD,USD,0.77388882 +2022-05-08,PLN,USD,0.22383208 +2022-05-08,AUD,USD,0.70812766 +2022-05-08,NZD,USD,0.64095156 +2022-05-08,EUR,USD,1.05484320 +2022-05-08,ZAR,ZAR,1.00000000 +2022-05-08,EUR,EUR,1.00000000 +2022-05-08,CAD,CAD,1.00000000 +2022-05-08,GBP,GBP,1.00000000 +2022-05-08,PLN,PLN,1.00000000 +2022-05-08,AUD,AUD,1.00000000 +2022-05-08,NZD,NZD,1.00000000 +2022-05-08,CHF,CHF,1.00000000 +2022-05-08,USD,USD,1.00000000 +2022-05-08,USD,EUR,0.94800820 +2022-05-08,USD,NZD,1.56018030 +2022-05-08,USD,AUD,1.41217475 +2022-05-08,USD,PLN,4.46763475 +2022-05-08,USD,CAD,1.29217527 +2022-05-08,USD,CHF,0.98902986 +2022-05-08,USD,GBP,0.81054573 +2022-05-08,USD,ZAR,16.01526839 +2022-05-08,EUR,NZD,1.64574557 +2022-05-08,EUR,AUD,1.48962292 +2022-05-08,EUR,PLN,4.71265410 +2022-05-08,EUR,CAD,1.36304229 +2022-05-08,EUR,CHF,1.04327142 +2022-05-08,EUR,GBP,0.85499865 +2022-05-08,EUR,ZAR,16.89359683 +2022-05-08,NZD,AUD,0.90513561 +2022-05-08,NZD,PLN,2.86353747 +2022-05-08,NZD,CAD,0.82822176 +2022-05-08,NZD,CHF,0.63392024 +2022-05-08,NZD,GBP,0.51952055 +2022-05-08,NZD,ZAR,10.26501129 +2022-05-08,AUD,PLN,3.16365574 +2022-05-08,AUD,CAD,0.91502505 +2022-05-08,AUD,CHF,0.70035940 +2022-05-08,AUD,GBP,0.57396985 +2022-05-08,AUD,ZAR,11.34085455 +2022-05-08,PLN,CAD,0.28923029 +2022-05-08,PLN,CHF,0.22137662 +2022-05-08,PLN,GBP,0.18142614 +2022-05-08,PLN,ZAR,3.58473091 +2022-05-08,CAD,CHF,0.76539916 +2022-05-08,CAD,GBP,0.62727228 +2022-05-08,CAD,ZAR,12.39403718 +2022-05-08,CHF,GBP,0.81953616 +2022-05-08,CHF,ZAR,16.19290680 +2022-05-08,GBP,ZAR,19.75862403 +2022-05-08,ZAR,GBP,0.05061081 +2022-05-08,ZAR,CHF,0.06175543 +2022-05-08,GBP,CHF,1.22020241 +2022-05-08,ZAR,CAD,0.08068396 +2022-05-08,GBP,CAD,1.59420404 +2022-05-08,CHF,CAD,1.30650784 +2022-05-08,ZAR,PLN,0.27896097 +2022-05-08,GBP,PLN,5.51188489 +2022-05-08,CHF,PLN,4.51718885 +2022-05-08,CAD,PLN,3.45745254 +2022-05-08,ZAR,AUD,0.08817678 +2022-05-08,GBP,AUD,1.74225179 +2022-05-08,CHF,AUD,1.42783834 +2022-05-08,CAD,AUD,1.09286626 +2022-05-08,PLN,AUD,0.31609002 +2022-05-08,ZAR,NZD,0.09741830 +2022-05-08,GBP,NZD,1.92485167 +2022-05-08,CAD,NZD,1.20740609 +2022-05-09,CAD,USD,0.77403104 +2022-05-09,GBP,ZAR,19.81401496 +2022-05-09,CHF,ZAR,16.24840435 +2022-05-09,CHF,GBP,0.82004603 +2022-05-09,CAD,ZAR,12.44261734 +2022-05-09,CAD,GBP,0.62797052 +2022-05-09,CAD,CHF,0.76577472 +2022-05-09,PLN,ZAR,3.60169281 +2022-05-09,PLN,GBP,0.18177501 +2022-05-09,PLN,CHF,0.22166440 +2022-05-09,PLN,CAD,0.28946424 +2022-05-09,USD,EUR,0.94950113 +2022-05-09,USD,USD,1.00000000 +2022-05-09,CHF,CHF,1.00000000 +2022-05-09,NZD,NZD,1.00000000 +2022-05-09,AUD,AUD,1.00000000 +2022-05-09,PLN,PLN,1.00000000 +2022-05-09,GBP,GBP,1.00000000 +2022-05-09,CAD,CAD,1.00000000 +2022-05-09,EUR,EUR,1.00000000 +2022-05-09,ZAR,ZAR,1.00000000 +2022-05-09,USD,NZD,1.56526831 +2022-05-09,USD,AUD,1.41943232 +2022-05-09,USD,PLN,4.46320362 +2022-05-09,USD,CAD,1.29193786 +2022-05-09,USD,CHF,0.98933336 +2022-05-09,USD,GBP,0.81129889 +2022-05-09,USD,ZAR,16.07508842 +2022-05-09,EUR,NZD,1.64851653 +2022-05-09,EUR,AUD,1.49492430 +2022-05-09,EUR,PLN,4.70057747 +2022-05-09,EUR,CAD,1.36064910 +2022-05-09,EUR,CHF,1.04195069 +2022-05-09,EUR,GBP,0.85444753 +2022-05-09,EUR,ZAR,16.93003609 +2022-05-09,NZD,AUD,0.90683004 +2022-05-09,NZD,PLN,2.85139845 +2022-05-09,NZD,CAD,0.82537790 +2022-05-09,NZD,CHF,0.63205353 +2022-05-09,NZD,GBP,0.51831299 +2022-05-09,NZD,ZAR,10.26986132 +2022-05-09,AUD,PLN,3.14435818 +2022-05-09,AUD,CAD,0.91017926 +2022-05-09,AUD,CHF,0.69699227 +2022-05-09,AUD,GBP,0.57156575 +2022-05-09,AUD,ZAR,11.32501227 +2022-05-09,EUR,USD,1.05318463 +2022-05-09,NZD,USD,0.63886811 +2022-05-09,AUD,USD,0.70450700 +2022-05-09,PLN,USD,0.22405431 +2022-05-09,CHF,USD,1.01078164 +2022-05-09,GBP,USD,1.23259136 +2022-05-09,ZAR,USD,0.06220806 +2022-05-09,NZD,EUR,0.60660599 +2022-05-09,AUD,EUR,0.66893019 +2022-05-09,PLN,EUR,0.21273982 +2022-05-09,CAD,EUR,0.73494334 +2022-05-09,CHF,EUR,0.95973832 +2022-05-09,GBP,EUR,1.17034688 +2022-05-09,ZAR,EUR,0.05906662 +2022-05-09,AUD,NZD,1.10274247 +2022-05-09,PLN,NZD,0.35070511 +2022-05-09,CAD,NZD,1.21156624 +2022-05-09,CHF,NZD,1.58214447 +2022-05-09,GBP,NZD,1.92933617 +2022-05-09,ZAR,NZD,0.09737230 +2022-05-09,PLN,AUD,0.31802993 +2022-05-09,CAD,AUD,1.09868467 +2022-05-09,CHF,AUD,1.43473614 +2022-05-09,GBP,AUD,1.74957999 +2022-05-09,ZAR,AUD,0.08830013 +2022-05-09,CAD,PLN,3.45465816 +2022-05-09,CHF,PLN,4.51132433 +2022-05-09,GBP,PLN,5.50130626 +2022-05-09,ZAR,PLN,0.27764722 +2022-05-09,CHF,CAD,1.30586708 +2022-05-09,GBP,CAD,1.59243144 +2022-05-09,ZAR,CAD,0.08036894 +2022-05-09,GBP,CHF,1.21944374 +2022-05-09,ZAR,CHF,0.06154450 +2022-05-09,ZAR,GBP,0.05046933 +2022-05-10,CAD,ZAR,12.47845629 +2022-05-10,AUD,ZAR,11.29367019 +2022-05-10,AUD,GBP,0.56387044 +2022-05-10,AUD,CHF,0.69081759 +2022-05-10,AUD,CAD,0.90505347 +2022-05-10,AUD,PLN,3.09127995 +2022-05-10,NZD,ZAR,10.26404157 +2022-05-10,NZD,GBP,0.51246313 +2022-05-10,NZD,CHF,0.62783668 +2022-05-10,NZD,CAD,0.82254097 +2022-05-10,NZD,PLN,2.80945214 +2022-05-10,NZD,AUD,0.90883135 +2022-05-10,EUR,ZAR,17.15096182 +2022-05-10,EUR,GBP,0.85631333 +2022-05-10,EUR,CHF,1.04909970 +2022-05-10,EUR,CAD,1.37444580 +2022-05-10,EUR,PLN,4.69452565 +2022-05-10,EUR,AUD,1.51863491 +2022-05-10,EUR,NZD,1.67097548 +2022-05-10,USD,ZAR,16.23309615 +2022-05-10,USD,GBP,0.81048613 +2022-05-10,USD,CHF,0.99295518 +2022-05-10,USD,CAD,1.30088977 +2022-05-10,USD,PLN,4.44328936 +2022-05-10,USD,AUD,1.43736233 +2022-05-10,USD,NZD,1.58155012 +2022-05-10,USD,EUR,0.94648314 +2022-05-10,CAD,GBP,0.62302444 +2022-05-10,PLN,CAD,0.29277629 +2022-05-10,CAD,CHF,0.76328925 +2022-05-10,PLN,ZAR,3.65339613 +2022-05-10,PLN,GBP,0.18240678 +2022-05-10,PLN,CHF,0.22347299 +2022-05-10,ZAR,ZAR,1.00000000 +2022-05-10,EUR,EUR,1.00000000 +2022-05-10,CAD,CAD,1.00000000 +2022-05-10,GBP,GBP,1.00000000 +2022-05-10,EUR,USD,1.05654286 +2022-05-10,NZD,USD,0.63229106 +2022-05-10,AUD,USD,0.69571880 +2022-05-10,PLN,USD,0.22505849 +2022-05-10,CAD,USD,0.76870464 +2022-05-10,CHF,USD,1.00709480 +2022-05-10,GBP,USD,1.23382741 +2022-05-10,ZAR,USD,0.06160254 +2022-05-10,NZD,EUR,0.59845283 +2022-05-10,AUD,EUR,0.65848611 +2022-05-10,PLN,EUR,0.21301407 +2022-05-10,CAD,EUR,0.72756598 +2022-05-10,CHF,EUR,0.95319825 +2022-05-10,GBP,EUR,1.16779684 +2022-05-10,ZAR,EUR,0.05830577 +2022-05-10,AUD,NZD,1.10031416 +2022-05-10,PLN,NZD,0.35594128 +2022-05-10,CAD,NZD,1.21574491 +2022-05-10,CHF,NZD,1.59277091 +2022-05-10,GBP,NZD,1.95135990 +2022-05-10,ZAR,NZD,0.09742751 +2022-05-10,PLN,AUD,0.32349060 +2022-05-10,CAD,AUD,1.10490709 +2022-05-10,CHF,AUD,1.44756013 +2022-05-10,GBP,AUD,1.77345704 +2022-05-10,ZAR,AUD,0.08854517 +2022-05-10,CAD,PLN,3.41557713 +2022-05-10,CHF,PLN,4.47481371 +2022-05-10,GBP,PLN,5.48225236 +2022-05-10,ZAR,PLN,0.27371792 +2022-05-10,CHF,CAD,1.31011933 +2022-05-10,GBP,CAD,1.60507347 +2022-05-10,ZAR,CAD,0.08013812 +2022-05-10,GBP,CHF,1.22513531 +2022-05-10,ZAR,CHF,0.06116856 +2022-05-10,ZAR,GBP,0.04992801 +2022-05-10,PLN,PLN,1.00000000 +2022-05-10,AUD,AUD,1.00000000 +2022-05-10,NZD,NZD,1.00000000 +2022-05-10,CHF,CHF,1.00000000 +2022-05-10,USD,USD,1.00000000 +2022-05-10,GBP,ZAR,20.02883903 +2022-05-10,CHF,ZAR,16.34826679 +2022-05-10,CHF,GBP,0.81623637 +2022-05-11,CHF,CAD,1.30856379 +2022-05-11,GBP,ZAR,19.86428224 +2022-05-11,CHF,ZAR,16.20518692 +2022-05-11,CHF,GBP,0.81579524 +2022-05-11,CAD,ZAR,12.38394867 +2022-05-11,CAD,GBP,0.62342795 +2022-05-11,CAD,CHF,0.76419660 +2022-05-11,PLN,ZAR,3.63047863 +2022-05-11,PLN,GBP,0.18276415 +2022-05-11,PLN,CHF,0.22403189 +2022-05-11,PLN,CAD,0.29316002 +2022-05-11,AUD,ZAR,11.19188244 +2022-05-11,AUD,GBP,0.56341741 +2022-05-11,AUD,CHF,0.69063581 +2022-05-11,AUD,CAD,0.90374102 +2022-05-11,AUD,PLN,3.08275673 +2022-05-11,NZD,ZAR,10.15009179 +2022-05-11,NZD,GBP,0.51097199 +2022-05-11,NZD,CHF,0.62634833 +2022-05-11,NZD,CAD,0.81961675 +2022-05-11,NZD,PLN,2.79579990 +2022-05-11,NZD,AUD,0.90691551 +2022-05-11,EUR,ZAR,16.99393903 +2022-05-11,EUR,GBP,0.85550229 +2022-05-11,EUR,CHF,1.04867282 +2022-05-11,EUR,CAD,1.37225529 +2022-05-11,EUR,PLN,4.68090870 +2022-05-11,EUR,AUD,1.51841651 +2022-05-11,EUR,NZD,1.67426457 +2022-05-11,USD,ZAR,16.13839818 +2022-05-11,USD,GBP,0.81243299 +2022-05-11,USD,CHF,0.99587856 +2022-05-11,USD,CAD,1.30317063 +2022-05-11,USD,PLN,4.44525359 +2022-05-11,USD,AUD,1.44197353 +2022-05-11,USD,NZD,1.58997559 +2022-05-11,USD,EUR,0.94965612 +2022-05-11,USD,USD,1.00000000 +2022-05-11,CHF,CHF,1.00000000 +2022-05-11,NZD,NZD,1.00000000 +2022-05-11,AUD,AUD,1.00000000 +2022-05-11,PLN,PLN,1.00000000 +2022-05-11,GBP,GBP,1.00000000 +2022-05-11,CAD,CAD,1.00000000 +2022-05-11,EUR,EUR,1.00000000 +2022-05-11,ZAR,ZAR,1.00000000 +2022-05-11,ZAR,GBP,0.05034161 +2022-05-11,ZAR,CHF,0.06170864 +2022-05-11,GBP,CHF,1.22579779 +2022-05-11,ZAR,CAD,0.08074969 +2022-05-11,GBP,CAD,1.60403460 +2022-05-11,ZAR,PLN,0.27544578 +2022-05-11,GBP,PLN,5.47153257 +2022-05-11,CHF,PLN,4.46365024 +2022-05-11,CAD,PLN,3.41110633 +2022-05-11,ZAR,AUD,0.08935047 +2022-05-11,GBP,AUD,1.77488303 +2022-05-11,CHF,AUD,1.44794114 +2022-05-11,CAD,AUD,1.10651169 +2022-05-11,PLN,AUD,0.32438499 +2022-05-11,ZAR,NZD,0.09852128 +2022-05-11,GBP,NZD,1.95705444 +2022-05-11,CHF,NZD,1.59655571 +2022-05-11,CAD,NZD,1.22008243 +2022-05-11,PLN,NZD,0.35767939 +2022-05-11,AUD,NZD,1.10263855 +2022-05-11,ZAR,EUR,0.05884451 +2022-05-11,GBP,EUR,1.16890394 +2022-05-11,CHF,EUR,0.95358627 +2022-05-11,CAD,EUR,0.72872738 +2022-05-11,PLN,EUR,0.21363373 +2022-05-11,AUD,EUR,0.65858083 +2022-05-11,NZD,EUR,0.59727717 +2022-05-11,ZAR,USD,0.06196402 +2022-05-11,GBP,USD,1.23087075 +2022-05-11,CHF,USD,1.00413850 +2022-05-11,CAD,USD,0.76735922 +2022-05-11,PLN,USD,0.22495904 +2022-05-11,AUD,USD,0.69349401 +2022-05-11,NZD,USD,0.62894047 +2022-05-11,EUR,USD,1.05301275 +2022-05-12,ZAR,GBP,0.05079160 +2022-05-12,ZAR,CHF,0.06179778 +2022-05-12,GBP,CHF,1.21669303 +2022-05-12,ZAR,CAD,0.08074626 +2022-05-12,GBP,CAD,1.58975625 +2022-05-12,CHF,CAD,1.30662066 +2022-05-12,ZAR,PLN,0.27630450 +2022-05-12,GBP,PLN,5.43996447 +2022-05-12,CHF,PLN,4.47110695 +2022-05-12,CAD,PLN,3.42188604 +2022-05-12,ZAR,AUD,0.08969350 +2022-05-12,GBP,AUD,1.76591217 +2022-05-12,CHF,AUD,1.45140320 +2022-05-12,CAD,AUD,1.11080689 +2022-05-12,PLN,AUD,0.32461832 +2022-05-12,ZAR,NZD,0.09887913 +2022-05-12,GBP,NZD,1.94676145 +2022-05-12,CHF,NZD,1.60004321 +2022-05-12,CAD,NZD,1.22456599 +2022-05-12,PLN,NZD,0.35786289 +2022-05-12,AUD,NZD,1.10241125 +2022-05-12,ZAR,EUR,0.05910925 +2022-05-12,GBP,EUR,1.16376043 +2022-05-12,CHF,EUR,0.95649469 +2022-05-12,CAD,EUR,0.73203702 +2022-05-12,PLN,EUR,0.21392794 +2022-05-12,AUD,EUR,0.65901376 +2022-05-12,NZD,EUR,0.59779303 +2022-05-12,ZAR,USD,0.06213582 +2022-05-12,GBP,USD,1.22334847 +2022-05-12,CHF,USD,1.00547011 +2022-05-12,CAD,USD,0.76951952 +2022-05-12,PLN,USD,0.22488170 +2022-05-12,AUD,USD,0.69275725 +2022-05-12,NZD,USD,0.62840184 +2022-05-12,EUR,USD,1.05120302 +2022-05-12,CHF,ZAR,16.18180994 +2022-05-12,CHF,GBP,0.82190000 +2022-05-12,CAD,ZAR,12.38447433 +2022-05-12,CAD,GBP,0.62902725 +2022-05-12,CAD,CHF,0.76533307 +2022-05-12,PLN,ZAR,3.61919549 +2022-05-12,PLN,GBP,0.18382473 +2022-05-12,PLN,CHF,0.22365826 +2022-05-12,PLN,CAD,0.29223650 +2022-05-12,AUD,ZAR,11.14907961 +2022-05-12,USD,USD,1.00000000 +2022-05-12,CHF,CHF,1.00000000 +2022-05-12,NZD,NZD,1.00000000 +2022-05-12,AUD,AUD,1.00000000 +2022-05-12,PLN,PLN,1.00000000 +2022-05-12,GBP,GBP,1.00000000 +2022-05-12,CAD,CAD,1.00000000 +2022-05-12,EUR,EUR,1.00000000 +2022-05-12,ZAR,ZAR,1.00000000 +2022-05-12,AUD,GBP,0.56627958 +2022-05-12,AUD,CHF,0.68898842 +2022-05-12,AUD,CAD,0.90024649 +2022-05-12,AUD,PLN,3.08054086 +2022-05-12,NZD,ZAR,10.11335798 +2022-05-12,NZD,GBP,0.51367362 +2022-05-12,NZD,CHF,0.62498312 +2022-05-12,NZD,CAD,0.81661585 +2022-05-12,NZD,PLN,2.79436632 +2022-05-12,NZD,AUD,0.90710250 +2022-05-12,EUR,ZAR,16.91782512 +2022-05-12,EUR,GBP,0.85928338 +2022-05-12,EUR,CHF,1.04548411 +2022-05-12,EUR,CAD,1.36605113 +2022-05-12,EUR,PLN,4.67447120 +2022-05-12,EUR,AUD,1.51741899 +2022-05-12,EUR,NZD,1.67281976 +2022-05-12,USD,ZAR,16.09377530 +2022-05-12,USD,GBP,0.81742858 +2022-05-12,USD,CHF,0.99455965 +2022-05-12,USD,CAD,1.29951219 +2022-05-12,USD,PLN,4.44678253 +2022-05-12,USD,AUD,1.44350708 +2022-05-12,USD,NZD,1.59133844 +2022-05-12,USD,EUR,0.95129103 +2022-05-12,GBP,ZAR,19.68829542 +2022-05-13,PLN,CHF,0.22315295 +2022-05-13,PLN,GBP,0.18223467 +2022-05-13,PLN,ZAR,3.57517923 +2022-05-13,CAD,CHF,0.77029223 +2022-05-13,CAD,GBP,0.62904815 +2022-05-13,CAD,ZAR,12.34100991 +2022-05-13,CHF,GBP,0.81663572 +2022-05-13,CHF,ZAR,16.02120525 +2022-05-13,GBP,ZAR,19.61854587 +2022-05-13,ZAR,GBP,0.05097218 +2022-05-13,ZAR,CHF,0.06241728 +2022-05-13,GBP,CHF,1.22453620 +2022-05-13,ZAR,CAD,0.08103065 +2022-05-13,GBP,CAD,1.58970343 +2022-05-13,CHF,CAD,1.29820860 +2022-05-13,ZAR,PLN,0.27970626 +2022-05-13,GBP,PLN,5.48743003 +2022-05-13,CHF,PLN,4.48123137 +2022-05-13,CAD,PLN,3.45185770 +2022-05-13,ZAR,AUD,0.09054005 +2022-05-13,GBP,AUD,1.77626415 +2022-05-13,CHF,AUD,1.45056075 +2022-05-13,CAD,AUD,1.11735568 +2022-05-13,PLN,AUD,0.32369691 +2022-05-13,ZAR,NZD,0.09959723 +2022-05-13,GBP,NZD,1.95395283 +2022-05-13,CHF,NZD,1.59566767 +2022-05-13,CAD,NZD,1.22913041 +2022-05-13,PLN,NZD,0.35607795 +2022-05-13,AUD,NZD,1.10003505 +2022-05-13,ZAR,EUR,0.05994063 +2022-05-13,GBP,EUR,1.17594798 +2022-05-13,CHF,EUR,0.96032113 +2022-05-13,CAD,EUR,0.73972790 +2022-05-13,PLN,EUR,0.21429849 +2022-05-13,AUD,EUR,0.66203441 +2022-05-13,NZD,EUR,0.60183028 +2022-05-13,ZAR,USD,0.06221346 +2022-05-13,GBP,USD,1.22053767 +2022-05-13,CHF,USD,0.99673465 +2022-05-13,CAD,USD,0.76777695 +2022-05-13,PLN,USD,0.22242428 +2022-05-13,AUD,USD,0.68713748 +2022-05-13,NZD,USD,0.62465053 +2022-05-13,EUR,USD,1.03791807 +2022-05-13,USD,EUR,0.96346718 +2022-05-13,USD,NZD,1.60089515 +2022-05-13,USD,AUD,1.45531285 +2022-05-13,USD,PLN,4.49591207 +2022-05-13,USD,CAD,1.30246160 +2022-05-13,USD,CHF,1.00327605 +2022-05-13,USD,GBP,0.81931105 +2022-05-13,USD,ZAR,16.07369146 +2022-05-13,EUR,NZD,1.66159801 +2022-05-13,EUR,AUD,1.51049551 +2022-05-13,EUR,PLN,4.66638839 +2022-05-13,EUR,CAD,1.35184843 +2022-05-13,EUR,CHF,1.04131834 +2022-05-13,EUR,GBP,0.85037775 +2022-05-13,EUR,ZAR,16.68317485 +2022-05-13,NZD,AUD,0.90906194 +2022-05-13,NZD,PLN,2.80837384 +2022-05-13,NZD,CAD,0.81358332 +2022-05-13,NZD,CHF,0.62669691 +2022-05-13,NZD,GBP,0.51178308 +2022-05-13,NZD,ZAR,10.04043985 +2022-05-13,AUD,PLN,3.08930967 +2022-05-13,AUD,CAD,0.89497017 +2022-05-13,AUD,CHF,0.68938857 +2022-05-13,AUD,GBP,0.56297933 +2022-05-13,AUD,ZAR,11.04483579 +2022-05-13,PLN,CAD,0.28969908 +2022-05-13,USD,USD,1.00000000 +2022-05-13,CHF,CHF,1.00000000 +2022-05-13,NZD,NZD,1.00000000 +2022-05-13,AUD,AUD,1.00000000 +2022-05-13,PLN,PLN,1.00000000 +2022-05-13,GBP,GBP,1.00000000 +2022-05-13,CAD,CAD,1.00000000 +2022-05-13,EUR,EUR,1.00000000 +2022-05-13,ZAR,ZAR,1.00000000 +2022-05-14,EUR,USD,1.04117313 +2022-05-14,AUD,EUR,0.66653063 +2022-05-14,PLN,EUR,0.21355030 +2022-05-14,CAD,EUR,0.74320065 +2022-05-14,CHF,EUR,0.95789327 +2022-05-14,GBP,EUR,1.17748131 +2022-05-14,ZAR,EUR,0.05940246 +2022-05-14,AUD,NZD,1.10678674 +2022-05-14,PLN,NZD,0.35460432 +2022-05-14,CAD,NZD,1.23409876 +2022-05-14,CHF,NZD,1.59059991 +2022-05-14,GBP,NZD,1.95523000 +2022-05-14,ZAR,NZD,0.09863891 +2022-05-14,PLN,AUD,0.32039083 +2022-05-14,CAD,AUD,1.11502850 +2022-05-14,CHF,AUD,1.43713317 +2022-05-14,GBP,AUD,1.76658245 +2022-05-14,ZAR,ZAR,1.00000000 +2022-05-14,EUR,EUR,1.00000000 +2022-05-14,CAD,CAD,1.00000000 +2022-05-14,GBP,GBP,1.00000000 +2022-05-14,PLN,PLN,1.00000000 +2022-05-14,AUD,AUD,1.00000000 +2022-05-14,NZD,NZD,1.00000000 +2022-05-14,CHF,CHF,1.00000000 +2022-05-14,USD,USD,1.00000000 +2022-05-14,ZAR,AUD,0.08912187 +2022-05-14,CAD,PLN,3.48021354 +2022-05-14,CHF,PLN,4.48556270 +2022-05-14,GBP,PLN,5.51383573 +2022-05-14,ZAR,PLN,0.27816612 +2022-05-14,CHF,CAD,1.28887573 +2022-05-14,GBP,CAD,1.58433837 +2022-05-14,ZAR,CAD,0.07992789 +2022-05-14,GBP,CHF,1.22924062 +2022-05-14,ZAR,CHF,0.06201365 +2022-05-14,ZAR,GBP,0.05044875 +2022-05-14,NZD,USD,0.62701671 +2022-05-14,AUD,USD,0.69397378 +2022-05-14,PLN,USD,0.22234284 +2022-05-14,CAD,USD,0.77380054 +2022-05-14,CHF,USD,0.99733273 +2022-05-14,GBP,USD,1.22596191 +2022-05-14,ZAR,USD,0.06184824 +2022-05-14,NZD,EUR,0.60222138 +2022-05-14,EUR,NZD,1.66051894 +2022-05-14,EUR,AUD,1.50030615 +2022-05-14,EUR,PLN,4.68273747 +2022-05-14,EUR,CAD,1.34553166 +2022-05-14,EUR,CHF,1.04395764 +2022-05-14,EUR,GBP,0.84927038 +2022-05-14,EUR,ZAR,16.83432006 +2022-05-14,NZD,AUD,0.90351643 +2022-05-14,NZD,PLN,2.82004459 +2022-05-14,GBP,ZAR,19.82209724 +2022-05-14,CHF,ZAR,16.12548192 +2022-05-14,CHF,GBP,0.81351038 +2022-05-14,CAD,ZAR,12.51127757 +2022-05-14,CAD,GBP,0.63117830 +2022-05-14,CAD,CHF,0.77586999 +2022-05-14,PLN,ZAR,3.59497413 +2022-05-14,PLN,GBP,0.18136195 +2022-05-14,PLN,CHF,0.22293747 +2022-05-14,PLN,CAD,0.28733869 +2022-05-14,AUD,ZAR,11.22058995 +2022-05-14,AUD,GBP,0.56606472 +2022-05-14,AUD,CHF,0.69582974 +2022-05-14,AUD,CAD,0.89683806 +2022-05-14,AUD,PLN,3.12118795 +2022-05-14,NZD,ZAR,10.13798736 +2022-05-14,NZD,GBP,0.51144878 +2022-05-14,NZD,CHF,0.62869361 +2022-05-14,USD,ZAR,16.16860789 +2022-05-14,USD,GBP,0.81568603 +2022-05-14,USD,CHF,1.00267440 +2022-05-14,NZD,CAD,0.81030792 +2022-05-14,USD,CAD,1.29232269 +2022-05-14,USD,PLN,4.49755890 +2022-05-14,USD,AUD,1.44097663 +2022-05-14,USD,NZD,1.59485382 +2022-05-14,USD,EUR,0.96045506 +2022-05-15,NZD,ZAR,10.14984702 +2022-05-15,ZAR,ZAR,1.00000000 +2022-05-15,EUR,EUR,1.00000000 +2022-05-15,CAD,CAD,1.00000000 +2022-05-15,GBP,GBP,1.00000000 +2022-05-15,PLN,PLN,1.00000000 +2022-05-15,AUD,AUD,1.00000000 +2022-05-15,NZD,NZD,1.00000000 +2022-05-15,CHF,CHF,1.00000000 +2022-05-15,USD,USD,1.00000000 +2022-05-15,ZAR,GBP,0.05043723 +2022-05-15,ZAR,CHF,0.06196717 +2022-05-15,GBP,CHF,1.22859976 +2022-05-15,ZAR,CAD,0.07989284 +2022-05-15,GBP,CAD,1.58400522 +2022-05-15,CHF,CAD,1.28927685 +2022-05-15,ZAR,PLN,0.27816361 +2022-05-15,GBP,PLN,5.51504540 +2022-05-15,CHF,PLN,4.48888682 +2022-05-15,CAD,PLN,3.48170903 +2022-05-15,ZAR,AUD,0.08914741 +2022-05-15,GBP,AUD,1.76749214 +2022-05-15,CHF,AUD,1.43862321 +2022-05-15,CAD,AUD,1.11583730 +2022-05-15,PLN,AUD,0.32048551 +2022-05-15,ZAR,NZD,0.09852365 +2022-05-15,GBP,NZD,1.95339142 +2022-05-15,CHF,NZD,1.58993310 +2022-05-15,CAD,NZD,1.23319758 +2022-05-15,PLN,NZD,0.35419317 +2022-05-15,AUD,NZD,1.10517688 +2022-05-15,ZAR,EUR,0.05940633 +2022-05-15,GBP,EUR,1.17782702 +2022-05-15,CHF,EUR,0.95867430 +2022-05-15,CAD,EUR,0.74357521 +2022-05-15,PLN,EUR,0.21356615 +2022-05-15,AUD,EUR,0.66638317 +2022-05-15,NZD,EUR,0.60296518 +2022-05-15,ZAR,USD,0.06185218 +2022-05-15,GBP,USD,1.22631984 +2022-05-15,CHF,USD,0.99814429 +2022-05-15,CAD,USD,0.77418925 +2022-05-15,PLN,USD,0.22235897 +2022-05-15,AUD,USD,0.69381912 +2022-05-15,NZD,USD,0.62779012 +2022-05-15,EUR,USD,1.04117143 +2022-05-15,GBP,ZAR,19.82662408 +2022-05-15,CHF,ZAR,16.13757767 +2022-05-15,CHF,GBP,0.81393472 +2022-05-15,CAD,ZAR,12.51676677 +2022-05-15,CAD,GBP,0.63131105 +2022-05-15,CAD,CHF,0.77562860 +2022-05-15,PLN,ZAR,3.59500652 +2022-05-15,PLN,GBP,0.18132217 +2022-05-15,PLN,CHF,0.22277238 +2022-05-15,PLN,CAD,0.28721527 +2022-05-15,AUD,ZAR,11.21737617 +2022-05-15,AUD,GBP,0.56577338 +2022-05-15,AUD,CHF,0.69510904 +2022-05-15,AUD,CAD,0.89618800 +2022-05-15,AUD,PLN,3.12026588 +2022-05-15,NZD,GBP,0.51193017 +2022-05-15,NZD,CHF,0.62895728 +2022-05-15,NZD,CAD,0.81090007 +2022-05-15,NZD,PLN,2.82331811 +2022-05-15,NZD,AUD,0.90483254 +2022-05-15,EUR,ZAR,16.83322235 +2022-05-15,EUR,GBP,0.84902111 +2022-05-15,EUR,CHF,1.04310713 +2022-05-15,EUR,CAD,1.34485388 +2022-05-15,EUR,PLN,4.68238993 +2022-05-15,EUR,AUD,1.50063813 +2022-05-15,EUR,NZD,1.65847055 +2022-05-15,USD,ZAR,16.16758003 +2022-05-15,USD,GBP,0.81544795 +2022-05-15,USD,CHF,1.00185916 +2022-05-15,USD,CAD,1.29167383 +2022-05-15,USD,PLN,4.49723246 +2022-05-15,USD,AUD,1.44129784 +2022-05-15,USD,NZD,1.59288904 +2022-05-15,USD,EUR,0.96045663 +2022-05-16,AUD,PLN,3.12625375 +2022-05-16,USD,EUR,0.96149372 +2022-05-16,USD,NZD,1.59011807 +2022-05-16,USD,AUD,1.43944412 +2022-05-16,USD,PLN,4.50006759 +2022-05-16,USD,CAD,1.29056425 +2022-05-16,USD,CHF,1.00229874 +2022-05-16,USD,GBP,0.81576475 +2022-05-16,USD,ZAR,16.15921488 +2022-05-16,EUR,NZD,1.65379975 +2022-05-16,EUR,AUD,1.49709155 +2022-05-16,EUR,PLN,4.68028807 +2022-05-16,EUR,CAD,1.34224928 +2022-05-16,EUR,CHF,1.04243919 +2022-05-16,EUR,GBP,0.84843482 +2022-05-16,EUR,ZAR,16.80636549 +2022-05-16,NZD,AUD,0.90524355 +2022-05-16,NZD,PLN,2.83002104 +2022-05-16,NZD,CAD,0.81161536 +2022-05-16,NZD,CHF,0.63032976 +2022-05-16,NZD,GBP,0.51302150 +2022-05-16,NZD,ZAR,10.16227359 +2022-05-16,AUD,CAD,0.89657128 +2022-05-16,AUD,CHF,0.69630958 +2022-05-16,AUD,GBP,0.56672207 +2022-05-16,AUD,ZAR,11.22601053 +2022-05-16,PLN,CAD,0.28678775 +2022-05-16,PLN,CHF,0.22272971 +2022-05-16,PLN,GBP,0.18127833 +2022-05-16,PLN,ZAR,3.59088270 +2022-05-16,CAD,CHF,0.77663606 +2022-05-16,CAD,GBP,0.63209929 +2022-05-16,CAD,ZAR,12.52104638 +2022-05-16,CHF,GBP,0.81389382 +2022-05-16,CHF,ZAR,16.12215426 +2022-05-16,GBP,ZAR,19.80867010 +2022-05-16,ZAR,CHF,0.06202645 +2022-05-16,GBP,CHF,1.22866150 +2022-05-16,ZAR,CAD,0.07986553 +2022-05-16,GBP,CAD,1.58202994 +2022-05-16,CHF,CAD,1.28760439 +2022-05-16,ZAR,PLN,0.27848306 +2022-05-16,GBP,PLN,5.51637915 +2022-05-16,CHF,PLN,4.48974679 +2022-05-16,CAD,PLN,3.48689928 +2022-05-16,ZAR,AUD,0.08907884 +2022-05-16,GBP,AUD,1.76453336 +2022-05-16,CHF,AUD,1.43614281 +2022-05-16,CAD,AUD,1.11536029 +2022-05-16,PLN,AUD,0.31987167 +2022-05-16,ZAR,NZD,0.09840318 +2022-05-16,GBP,NZD,1.94923605 +2022-05-16,CHF,NZD,1.58647118 +2022-05-16,CAD,NZD,1.23211074 +2022-05-16,PLN,NZD,0.35335426 +2022-05-16,AUD,NZD,1.10467509 +2022-05-16,ZAR,EUR,0.05950126 +2022-05-16,GBP,EUR,1.17864092 +2022-05-16,CHF,EUR,0.95928857 +2022-05-16,CAD,EUR,0.74501809 +2022-05-16,PLN,EUR,0.21366206 +2022-05-16,AUD,EUR,0.66796182 +2022-05-16,NZD,EUR,0.60466813 +2022-05-16,ZAR,USD,0.06188419 +2022-05-16,GBP,USD,1.22584360 +2022-05-16,CHF,USD,0.99770653 +2022-05-16,CAD,USD,0.77485487 +2022-05-16,PLN,USD,0.22221888 +2022-05-16,AUD,USD,0.69471262 +2022-05-16,NZD,USD,0.62888412 +2022-05-16,EUR,USD,1.04004839 +2022-05-16,ZAR,GBP,0.05048294 +2022-05-16,ZAR,ZAR,1.00000000 +2022-05-16,EUR,EUR,1.00000000 +2022-05-16,CAD,CAD,1.00000000 +2022-05-16,GBP,GBP,1.00000000 +2022-05-16,PLN,PLN,1.00000000 +2022-05-16,AUD,AUD,1.00000000 +2022-05-16,NZD,NZD,1.00000000 +2022-05-16,CHF,CHF,1.00000000 +2022-05-16,USD,USD,1.00000000 +2022-05-17,AUD,EUR,0.66794582 +2022-05-17,AUD,ZAR,11.26459395 +2022-05-17,AUD,GBP,0.56574518 +2022-05-17,AUD,CHF,0.69862016 +2022-05-17,AUD,CAD,0.89606905 +2022-05-17,AUD,PLN,3.11071902 +2022-05-17,NZD,ZAR,10.19555638 +2022-05-17,NZD,GBP,0.51205457 +2022-05-17,NZD,CHF,0.63231939 +2022-05-17,NZD,CAD,0.81102990 +2022-05-17,NZD,PLN,2.81550416 +2022-05-17,NZD,AUD,0.90509755 +2022-05-17,EUR,ZAR,16.86453251 +2022-05-17,EUR,GBP,0.84699262 +2022-05-17,EUR,CHF,1.04592339 +2022-05-17,EUR,CAD,1.34152955 +2022-05-17,EUR,PLN,4.65714275 +2022-05-17,EUR,AUD,1.49712742 +2022-05-17,EUR,NZD,1.65410615 +2022-05-17,NZD,EUR,0.60455612 +2022-05-17,ZAR,USD,0.06189940 +2022-05-17,ZAR,ZAR,1.00000000 +2022-05-17,EUR,EUR,1.00000000 +2022-05-17,CAD,CAD,1.00000000 +2022-05-17,GBP,GBP,1.00000000 +2022-05-17,PLN,PLN,1.00000000 +2022-05-17,AUD,AUD,1.00000000 +2022-05-17,NZD,NZD,1.00000000 +2022-05-17,CHF,CHF,1.00000000 +2022-05-17,USD,USD,1.00000000 +2022-05-17,GBP,ZAR,19.91107373 +2022-05-17,CHF,ZAR,16.12406091 +2022-05-17,CHF,GBP,0.80980369 +2022-05-17,CAD,ZAR,12.57112264 +2022-05-17,CAD,GBP,0.63136337 +2022-05-17,CAD,CHF,0.77964991 +2022-05-17,PLN,ZAR,3.62121872 +2022-05-17,PLN,GBP,0.18186959 +2022-05-17,PLN,CHF,0.22458478 +2022-05-17,GBP,USD,1.23248353 +2022-05-17,PLN,CAD,0.28805850 +2022-05-17,CHF,USD,0.99806970 +2022-05-17,CAD,USD,0.77814495 +2022-05-17,PLN,USD,0.22415127 +2022-05-17,AUD,USD,0.69727161 +2022-05-17,NZD,USD,0.63109882 +2022-05-17,GBP,NZD,1.95291685 +2022-05-17,CHF,NZD,1.58147926 +2022-05-17,ZAR,GBP,0.05022331 +2022-05-17,ZAR,CHF,0.06201912 +2022-05-17,GBP,CHF,1.23486718 +2022-05-17,CAD,NZD,1.23300016 +2022-05-17,ZAR,CAD,0.07954739 +2022-05-17,GBP,CAD,1.58387396 +2022-05-17,CHF,CAD,1.28262697 +2022-05-17,USD,EUR,0.95794208 +2022-05-17,USD,NZD,1.58453789 +2022-05-17,USD,AUD,1.43416136 +2022-05-17,USD,PLN,4.46127301 +2022-05-17,USD,CAD,1.28510761 +2022-05-17,USD,CHF,1.00193403 +2022-05-17,USD,GBP,0.81136987 +2022-05-17,USD,ZAR,16.15524534 +2022-05-17,ZAR,PLN,0.27615012 +2022-05-17,GBP,PLN,5.49844534 +2022-05-17,CHF,PLN,4.45266148 +2022-05-17,CAD,PLN,3.47151707 +2022-05-17,ZAR,AUD,0.08877373 +2022-05-17,GBP,AUD,1.76758024 +2022-05-17,CHF,AUD,1.43139299 +2022-05-17,CAD,AUD,1.11598543 +2022-05-17,PLN,AUD,0.32146909 +2022-05-17,ZAR,NZD,0.09808194 +2022-05-17,PLN,NZD,0.35517618 +2022-05-17,EUR,USD,1.04390445 +2022-05-17,AUD,NZD,1.10485328 +2022-05-17,ZAR,EUR,0.05929604 +2022-05-17,GBP,EUR,1.18064783 +2022-05-17,CHF,EUR,0.95609297 +2022-05-17,CAD,EUR,0.74541780 +2022-05-17,PLN,EUR,0.21472393 +2022-05-18,PLN,USD,0.22669134 +2022-05-18,GBP,ZAR,19.86705187 +2022-05-18,CHF,ZAR,16.01028908 +2022-05-18,CHF,GBP,0.80587141 +2022-05-18,CAD,ZAR,12.42333922 +2022-05-18,CAD,GBP,0.62532374 +2022-05-18,CAD,CHF,0.77595971 +2022-05-18,PLN,ZAR,3.60723466 +2022-05-18,PLN,GBP,0.18156869 +2022-05-18,PLN,CHF,0.22530728 +2022-05-18,PLN,CAD,0.29035951 +2022-05-18,AUD,ZAR,11.18690772 +2022-05-18,AUD,GBP,0.56308846 +2022-05-18,AUD,CHF,0.69873240 +2022-05-18,AUD,CAD,0.90047511 +2022-05-18,AUD,PLN,3.10124202 +2022-05-18,NZD,ZAR,10.11774854 +2022-05-18,NZD,GBP,0.50927277 +2022-05-18,NZD,CHF,0.63195290 +2022-05-18,EUR,USD,1.05479757 +2022-05-18,NZD,USD,0.63583497 +2022-05-18,AUD,USD,0.70302470 +2022-05-18,CAD,USD,0.78072641 +2022-05-18,CHF,USD,1.00614298 +2022-05-18,GBP,USD,1.24851555 +2022-05-18,ZAR,USD,0.06284352 +2022-05-18,NZD,EUR,0.60280284 +2022-05-18,AUD,EUR,0.66650201 +2022-05-18,PLN,EUR,0.21491454 +2022-05-18,CAD,EUR,0.74016705 +2022-05-18,CHF,EUR,0.95387306 +2022-05-18,GBP,EUR,1.18365417 +2022-05-18,ZAR,EUR,0.05957875 +2022-05-18,AUD,NZD,1.10567165 +2022-05-18,PLN,NZD,0.35652543 +2022-05-18,CAD,NZD,1.22787586 +2022-05-18,CHF,NZD,1.58239641 +2022-05-18,GBP,NZD,1.96358427 +2022-05-18,ZAR,NZD,0.09883622 +2022-05-18,PLN,AUD,0.32245145 +2022-05-18,CAD,AUD,1.11052487 +2022-05-18,CHF,AUD,1.43116306 +2022-05-18,GBP,AUD,1.77591990 +2022-05-18,ZAR,AUD,0.08939021 +2022-05-18,CAD,PLN,3.44400636 +2022-05-18,CHF,PLN,4.43838299 +2022-05-18,GBP,PLN,5.50755750 +2022-05-18,ZAR,PLN,0.27722067 +2022-05-18,CHF,CAD,1.28872670 +2022-05-18,GBP,CAD,1.59917165 +2022-05-18,ZAR,CAD,0.08049366 +2022-05-18,GBP,CHF,1.24089276 +2022-05-18,ZAR,CHF,0.06245983 +2022-05-18,ZAR,GBP,0.05033459 +2022-05-18,ZAR,ZAR,1.00000000 +2022-05-18,EUR,EUR,1.00000000 +2022-05-18,CAD,CAD,1.00000000 +2022-05-18,GBP,GBP,1.00000000 +2022-05-18,PLN,PLN,1.00000000 +2022-05-18,AUD,AUD,1.00000000 +2022-05-18,NZD,NZD,1.00000000 +2022-05-18,CHF,CHF,1.00000000 +2022-05-18,USD,USD,1.00000000 +2022-05-18,USD,EUR,0.94804921 +2022-05-18,USD,NZD,1.57273514 +2022-05-18,USD,AUD,1.42242513 +2022-05-18,USD,PLN,4.41128460 +2022-05-18,USD,CAD,1.28085842 +2022-05-18,USD,CHF,0.99389453 +2022-05-18,USD,GBP,0.80095118 +2022-05-18,USD,ZAR,15.91253870 +2022-05-18,EUR,NZD,1.65891721 +2022-05-18,EUR,AUD,1.50037058 +2022-05-18,EUR,PLN,4.65301228 +2022-05-18,EUR,CAD,1.35104636 +2022-05-18,EUR,CHF,1.04835753 +2022-05-18,EUR,GBP,0.84484136 +2022-05-18,EUR,ZAR,16.78450717 +2022-05-18,NZD,AUD,0.90442764 +2022-05-18,NZD,PLN,2.80484900 +2022-05-18,NZD,CAD,0.81441458 +2022-05-19,GBP,PLN,5.47525876 +2022-05-19,ZAR,PLN,0.27586000 +2022-05-19,CHF,CAD,1.30526038 +2022-05-19,GBP,CAD,1.59060500 +2022-05-19,ZAR,CAD,0.08013946 +2022-05-19,GBP,CHF,1.21861127 +2022-05-19,ZAR,CHF,0.06139730 +2022-05-19,AUD,EUR,0.66446196 +2022-05-19,NZD,EUR,0.60104660 +2022-05-19,ZAR,USD,0.06219483 +2022-05-19,NZD,CAD,0.81106124 +2022-05-19,GBP,ZAR,19.84796189 +2022-05-19,CHF,ZAR,16.28736127 +2022-05-19,CHF,GBP,0.82060623 +2022-05-19,CAD,ZAR,12.47824692 +2022-05-19,CAD,GBP,0.62869160 +2022-05-19,CAD,CHF,0.76613066 +2022-05-19,PLN,ZAR,3.62502713 +2022-05-19,PLN,GBP,0.18263977 +2022-05-19,PLN,CHF,0.22256688 +2022-05-19,PLN,CAD,0.29050773 +2022-05-19,AUD,ZAR,11.18843146 +2022-05-19,AUD,GBP,0.56370682 +2022-05-19,AUD,CHF,0.68693948 +2022-05-19,AUD,CAD,0.89663488 +2022-05-19,AUD,PLN,3.08644075 +2022-05-19,NZD,ZAR,10.12062242 +2022-05-19,NZD,GBP,0.50990739 +2022-05-19,GBP,USD,1.23444062 +2022-05-19,CHF,USD,1.01298967 +2022-05-19,CAD,USD,0.77608245 +2022-05-19,PLN,USD,0.22545795 +2022-05-19,AUD,USD,0.69586260 +2022-05-19,NZD,USD,0.62945040 +2022-05-19,EUR,USD,1.04725723 +2022-05-19,USD,USD,1.00000000 +2022-05-19,CHF,CHF,1.00000000 +2022-05-19,NZD,NZD,1.00000000 +2022-05-19,AUD,AUD,1.00000000 +2022-05-19,PLN,PLN,1.00000000 +2022-05-19,GBP,GBP,1.00000000 +2022-05-19,CAD,CAD,1.00000000 +2022-05-19,EUR,EUR,1.00000000 +2022-05-19,ZAR,ZAR,1.00000000 +2022-05-19,ZAR,GBP,0.05038301 +2022-05-19,NZD,CHF,0.62137889 +2022-05-19,USD,EUR,0.95487524 +2022-05-19,USD,NZD,1.58868754 +2022-05-19,USD,AUD,1.43706531 +2022-05-19,USD,PLN,4.43541694 +2022-05-19,USD,CAD,1.28852289 +2022-05-19,USD,CHF,0.98717690 +2022-05-19,USD,GBP,0.81008352 +2022-05-19,USD,ZAR,16.07850675 +2022-05-19,EUR,NZD,1.66376451 +2022-05-19,EUR,AUD,1.50497704 +2022-05-19,EUR,PLN,4.64502246 +2022-05-19,EUR,CAD,1.34941491 +2022-05-19,EUR,CHF,1.03382814 +2022-05-19,EUR,GBP,0.84836582 +2022-05-19,EUR,ZAR,16.83833245 +2022-05-19,NZD,AUD,0.90456133 +2022-05-19,NZD,PLN,2.79187494 +2022-05-19,PLN,EUR,0.21528421 +2022-05-19,CAD,EUR,0.74106192 +2022-05-19,CHF,EUR,0.96727876 +2022-05-19,GBP,EUR,1.17873679 +2022-05-19,ZAR,EUR,0.05938830 +2022-05-19,AUD,NZD,1.10550824 +2022-05-19,PLN,NZD,0.35818223 +2022-05-19,CAD,NZD,1.23295252 +2022-05-19,CHF,NZD,1.60932406 +2022-05-19,GBP,NZD,1.96114043 +2022-05-19,ZAR,NZD,0.09880815 +2022-05-19,PLN,AUD,0.32399780 +2022-05-19,CAD,AUD,1.11528117 +2022-05-19,CHF,AUD,1.45573232 +2022-05-19,GBP,AUD,1.77397180 +2022-05-19,ZAR,AUD,0.08937803 +2022-05-19,CAD,PLN,3.44224920 +2022-05-19,CHF,PLN,4.49303149 +2022-05-20,ZAR,CHF,0.06137323 +2022-05-20,GBP,ZAR,19.74319495 +2022-05-20,CHF,ZAR,16.29374867 +2022-05-20,CHF,GBP,0.82528429 +2022-05-20,CAD,ZAR,12.35752010 +2022-05-20,CAD,GBP,0.62591288 +2022-05-20,CAD,CHF,0.75842093 +2022-05-20,PLN,ZAR,3.60559338 +2022-05-20,PLN,GBP,0.18262462 +2022-05-20,PLN,CHF,0.22128692 +2022-05-20,PLN,CAD,0.29177322 +2022-05-20,AUD,ZAR,11.15564290 +2022-05-20,AUD,GBP,0.56503737 +2022-05-20,AUD,CHF,0.68465785 +2022-05-20,AUD,CAD,0.90274123 +2022-05-20,AUD,PLN,3.09398252 +2022-05-20,NZD,ZAR,10.10880256 +2022-05-20,NZD,GBP,0.51201452 +2022-05-20,NZD,CHF,0.62040987 +2022-05-20,NZD,CAD,0.81802841 +2022-05-20,NZD,PLN,2.80364464 +2022-05-20,NZD,AUD,0.90616047 +2022-05-20,EUR,ZAR,16.75924394 +2022-05-20,EUR,GBP,0.84886180 +2022-05-20,EUR,CHF,1.02856895 +2022-05-20,EUR,CAD,1.35619799 +2022-05-20,EUR,PLN,4.64812367 +2022-05-20,EUR,AUD,1.50231090 +2022-05-20,EUR,NZD,1.65788617 +2022-05-20,USD,ZAR,15.84226423 +2022-05-20,USD,GBP,0.80241644 +2022-05-20,USD,CHF,0.97229094 +2022-05-20,USD,CAD,1.28199381 +2022-05-20,USD,PLN,4.39380222 +2022-05-20,USD,AUD,1.42011217 +2022-05-20,USD,NZD,1.56717516 +2022-05-20,USD,EUR,0.94528514 +2022-05-20,USD,USD,1.00000000 +2022-05-20,CHF,CHF,1.00000000 +2022-05-20,NZD,NZD,1.00000000 +2022-05-20,AUD,AUD,1.00000000 +2022-05-20,PLN,PLN,1.00000000 +2022-05-20,GBP,GBP,1.00000000 +2022-05-20,CAD,CAD,1.00000000 +2022-05-20,EUR,EUR,1.00000000 +2022-05-20,ZAR,ZAR,1.00000000 +2022-05-20,ZAR,GBP,0.05065036 +2022-05-20,GBP,CHF,1.21170367 +2022-05-20,ZAR,CAD,0.08092239 +2022-05-20,GBP,CAD,1.59766644 +2022-05-20,CHF,CAD,1.31852901 +2022-05-20,ZAR,PLN,0.27734686 +2022-05-20,GBP,PLN,5.47571297 +2022-05-20,CHF,PLN,4.51901992 +2022-05-20,CAD,PLN,3.42731934 +2022-05-20,ZAR,AUD,0.08964073 +2022-05-20,GBP,AUD,1.76979445 +2022-05-20,CHF,AUD,1.46058356 +2022-05-20,CAD,AUD,1.10773715 +2022-05-20,PLN,AUD,0.32320803 +2022-05-20,ZAR,NZD,0.09892368 +2022-05-20,GBP,NZD,1.95306961 +2022-05-20,CHF,NZD,1.61183767 +2022-05-20,CAD,NZD,1.22245143 +2022-05-20,PLN,NZD,0.35667858 +2022-05-20,AUD,NZD,1.10355730 +2022-05-20,ZAR,EUR,0.05966856 +2022-05-20,GBP,EUR,1.17804806 +2022-05-20,CHF,EUR,0.97222457 +2022-05-20,CAD,EUR,0.73735547 +2022-05-20,PLN,EUR,0.21514058 +2022-05-20,AUD,EUR,0.66564118 +2022-05-20,NZD,EUR,0.60317772 +2022-05-20,ZAR,USD,0.06312229 +2022-05-20,GBP,USD,1.24623568 +2022-05-20,CHF,USD,1.02849873 +2022-05-20,CAD,USD,0.78003497 +2022-05-20,PLN,USD,0.22759331 +2022-05-20,AUD,USD,0.70416973 +2022-05-20,NZD,USD,0.63809077 +2022-05-20,EUR,USD,1.05788186 +2022-05-21,GBP,ZAR,19.76952697 +2022-05-21,PLN,CHF,0.22238744 +2022-05-21,PLN,CAD,0.29248790 +2022-05-21,AUD,ZAR,11.13874242 +2022-05-21,AUD,GBP,0.56342989 +2022-05-21,AUD,CHF,0.68590919 +2022-05-21,AUD,CAD,0.90211994 +2022-05-21,AUD,PLN,3.08429830 +2022-05-21,NZD,ZAR,10.12046814 +2022-05-21,NZD,GBP,0.51192263 +2022-05-21,NZD,CHF,0.62320519 +2022-05-21,NZD,CAD,0.81965053 +2022-05-21,NZD,PLN,2.80233993 +2022-05-21,NZD,AUD,0.90858265 +2022-05-21,EUR,ZAR,16.72156378 +2022-05-21,EUR,GBP,0.84582518 +2022-05-21,EUR,CHF,1.02969203 +2022-05-21,EUR,CAD,1.35426923 +2022-05-21,EUR,PLN,4.63017177 +2022-05-21,EUR,AUD,1.50120751 +2022-05-21,EUR,NZD,1.65225201 +2022-05-21,USD,ZAR,15.82918537 +2022-05-21,USD,GBP,0.80068610 +2022-05-21,USD,CHF,0.97474053 +2022-05-21,USD,CAD,1.28199605 +2022-05-21,USD,PLN,4.38307375 +2022-05-21,USD,AUD,1.42109268 +2022-05-21,USD,NZD,1.56407640 +2022-05-21,USD,EUR,0.94663308 +2022-05-21,PLN,GBP,0.18267685 +2022-05-21,EUR,USD,1.05637551 +2022-05-21,NZD,USD,0.63935496 +2022-05-21,AUD,USD,0.70368387 +2022-05-21,PLN,USD,0.22815039 +2022-05-21,CAD,USD,0.78003360 +2022-05-21,CHF,USD,1.02591405 +2022-05-21,GBP,USD,1.24892889 +2022-05-21,ZAR,USD,0.06317444 +2022-05-21,NZD,EUR,0.60523455 +2022-05-21,AUD,EUR,0.66613043 +2022-05-21,PLN,EUR,0.21597471 +2022-05-21,CAD,EUR,0.73840561 +2022-05-21,CHF,EUR,0.97116416 +2022-05-21,GBP,EUR,1.18227741 +2022-05-21,ZAR,EUR,0.05980302 +2022-05-21,AUD,NZD,1.10061534 +2022-05-21,PLN,NZD,0.35684465 +2022-05-21,CAD,NZD,1.22003215 +2022-05-21,CHF,NZD,1.60460795 +2022-05-21,GBP,NZD,1.95342019 +2022-05-21,ZAR,NZD,0.09880966 +2022-05-21,PLN,AUD,0.32422285 +2022-05-21,CAD,AUD,1.10850005 +2022-05-21,CHF,AUD,1.45791894 +2022-05-21,GBP,AUD,1.77484372 +2022-05-21,ZAR,AUD,0.08977674 +2022-05-21,CAD,PLN,3.41894485 +2022-05-21,CHF,PLN,4.49665683 +2022-05-21,GBP,PLN,5.47414738 +2022-05-21,ZAR,PLN,0.27689825 +2022-05-21,CHF,CAD,1.31521775 +2022-05-21,GBP,CAD,1.60112191 +2022-05-21,ZAR,CAD,0.08098939 +2022-05-21,GBP,CHF,1.21738161 +2022-05-21,ZAR,CHF,0.06157869 +2022-05-21,ZAR,GBP,0.05058290 +2022-05-21,USD,USD,1.00000000 +2022-05-21,CHF,CHF,1.00000000 +2022-05-21,NZD,NZD,1.00000000 +2022-05-21,AUD,AUD,1.00000000 +2022-05-21,PLN,PLN,1.00000000 +2022-05-21,GBP,GBP,1.00000000 +2022-05-21,CAD,CAD,1.00000000 +2022-05-21,EUR,EUR,1.00000000 +2022-05-21,ZAR,ZAR,1.00000000 +2022-05-21,PLN,ZAR,3.61143487 +2022-05-21,CAD,CHF,0.76033037 +2022-05-21,CAD,GBP,0.62456206 +2022-05-21,CAD,ZAR,12.34729651 +2022-05-21,CHF,GBP,0.82143511 +2022-05-21,CHF,ZAR,16.23938352 +2022-05-22,CHF,CHF,1.00000000 +2022-05-22,USD,USD,1.00000000 +2022-05-22,CAD,NZD,1.21837637 +2022-05-22,CHF,NZD,1.60263599 +2022-05-22,GBP,NZD,1.95127061 +2022-05-22,ZAR,NZD,0.09871394 +2022-05-22,PLN,AUD,0.32439142 +2022-05-22,CAD,AUD,1.10837101 +2022-05-22,CHF,AUD,1.45793641 +2022-05-22,GBP,AUD,1.77509333 +2022-05-22,ZAR,AUD,0.08980120 +2022-05-22,CAD,PLN,3.41677041 +2022-05-22,CHF,PLN,4.49437414 +2022-05-22,GBP,PLN,5.47207240 +2022-05-22,ZAR,PLN,0.27682977 +2022-05-22,CHF,CAD,1.31538664 +2022-05-22,GBP,CAD,1.60153353 +2022-05-22,ZAR,CAD,0.08102089 +2022-05-22,GBP,CHF,1.21753824 +2022-05-22,ZAR,CHF,0.06159473 +2022-05-22,ZAR,GBP,0.05058957 +2022-05-22,EUR,USD,1.05607205 +2022-05-22,NZD,USD,0.64020311 +2022-05-22,AUD,USD,0.70374301 +2022-05-22,PLN,USD,0.22828820 +2022-05-22,CAD,USD,0.78000834 +2022-05-22,CHF,USD,1.02601255 +2022-05-22,GBP,USD,1.24920952 +2022-05-22,ZAR,USD,0.06319697 +2022-05-22,USD,EUR,0.94690509 +2022-05-22,USD,NZD,1.56200428 +2022-05-22,USD,AUD,1.42097327 +2022-05-22,USD,PLN,4.38042799 +2022-05-22,USD,CAD,1.28203757 +2022-05-22,USD,CHF,0.97464695 +2022-05-22,USD,GBP,0.80050623 +2022-05-22,USD,ZAR,15.82354378 +2022-05-22,EUR,NZD,1.64958907 +2022-05-22,EUR,AUD,1.50065016 +2022-05-22,EUR,PLN,4.62604759 +2022-05-22,EUR,CAD,1.35392405 +2022-05-22,EUR,CHF,1.02929740 +2022-05-22,EUR,GBP,0.84539226 +2022-05-22,EUR,ZAR,16.71080239 +2022-05-22,NZD,AUD,0.90971151 +2022-05-22,NZD,PLN,2.80436362 +2022-05-22,NZD,CAD,0.82076444 +2022-05-22,NZD,CHF,0.62397201 +2022-05-22,NZD,GBP,0.51248658 +2022-05-22,NZD,ZAR,10.13028194 +2022-05-22,AUD,PLN,3.08269556 +2022-05-22,AUD,CAD,0.90222497 +2022-05-22,AUD,CHF,0.68590097 +2022-05-22,AUD,GBP,0.56335066 +2022-05-22,AUD,ZAR,11.13570827 +2022-05-22,PLN,CAD,0.29267404 +2022-05-22,PLN,CHF,0.22250039 +2022-05-22,PLN,GBP,0.18274612 +2022-05-22,PLN,ZAR,3.61232825 +2022-05-22,CAD,CHF,0.76023275 +2022-05-22,CAD,GBP,0.62440154 +2022-05-22,NZD,EUR,0.60621158 +2022-05-22,CAD,ZAR,12.34249617 +2022-05-22,CHF,GBP,0.82132944 +2022-05-22,CHF,ZAR,16.23515451 +2022-05-22,GBP,ZAR,19.76692152 +2022-05-22,AUD,EUR,0.66637783 +2022-05-22,PLN,EUR,0.21616725 +2022-05-22,CAD,EUR,0.73859387 +2022-05-22,CHF,EUR,0.97153651 +2022-05-22,GBP,EUR,1.18288284 +2022-05-22,ZAR,EUR,0.05984153 +2022-05-22,AUD,NZD,1.09924959 +2022-05-22,PLN,NZD,0.35658714 +2022-05-22,ZAR,ZAR,1.00000000 +2022-05-22,EUR,EUR,1.00000000 +2022-05-22,CAD,CAD,1.00000000 +2022-05-22,GBP,GBP,1.00000000 +2022-05-22,PLN,PLN,1.00000000 +2022-05-22,AUD,AUD,1.00000000 +2022-05-22,NZD,NZD,1.00000000 +2022-05-23,CAD,CHF,0.76085200 +2022-05-23,ZAR,GBP,0.05043662 +2022-05-23,ZAR,CHF,0.06149015 +2022-05-23,GBP,CHF,1.21915689 +2022-05-23,ZAR,CAD,0.08081749 +2022-05-23,GBP,CAD,1.60235747 +2022-05-23,CHF,CAD,1.31431606 +2022-05-23,ZAR,PLN,0.27624060 +2022-05-23,GBP,PLN,5.47698516 +2022-05-23,CHF,PLN,4.49243685 +2022-05-23,CAD,PLN,3.41807949 +2022-05-23,ZAR,AUD,0.08929684 +2022-05-23,GBP,AUD,1.77047643 +2022-05-23,CHF,AUD,1.45221378 +2022-05-23,CAD,AUD,1.10491977 +2022-05-23,PLN,AUD,0.32325748 +2022-05-23,ZAR,NZD,0.09821949 +2022-05-23,GBP,NZD,1.94738455 +2022-05-23,CHF,NZD,1.59732074 +2022-05-23,CAD,NZD,1.21532468 +2022-05-23,PLN,NZD,0.35555776 +2022-05-23,AUD,NZD,1.09992120 +2022-05-23,ZAR,EUR,0.05966461 +2022-05-23,GBP,EUR,1.18296209 +2022-05-23,CHF,EUR,0.97031162 +2022-05-23,CAD,EUR,0.73826354 +2022-05-23,PLN,EUR,0.21598782 +2022-05-23,AUD,EUR,0.66816031 +2022-05-23,NZD,EUR,0.60746198 +2022-05-23,ZAR,USD,0.06306317 +2022-05-23,GBP,USD,1.25034488 +2022-05-23,CHF,USD,1.02558162 +2022-05-23,CAD,USD,0.78031583 +2022-05-23,PLN,USD,0.22829072 +2022-05-23,AUD,USD,0.70621945 +2022-05-23,NZD,USD,0.64206367 +2022-05-23,EUR,USD,1.05696108 +2022-05-23,GBP,ZAR,19.82686516 +2022-05-23,CHF,ZAR,16.26276770 +2022-05-23,CHF,GBP,0.82023898 +2022-05-23,CAD,ZAR,12.37355940 +2022-05-23,CAD,GBP,0.62408047 +2022-05-23,PLN,ZAR,3.62003264 +2022-05-23,PLN,GBP,0.18258220 +2022-05-23,PLN,CHF,0.22259634 +2022-05-23,PLN,CAD,0.29256195 +2022-05-23,AUD,ZAR,11.19860441 +2022-05-23,AUD,GBP,0.56481972 +2022-05-23,AUD,CHF,0.68860385 +2022-05-23,AUD,CAD,0.90504309 +2022-05-23,AUD,PLN,3.09350924 +2022-05-23,NZD,ZAR,10.18127880 +2022-05-23,NZD,GBP,0.51350926 +2022-05-23,NZD,CHF,0.62604834 +2022-05-23,NZD,CAD,0.82282539 +2022-05-23,NZD,PLN,2.81248260 +2022-05-23,NZD,AUD,0.90915604 +2022-05-23,EUR,ZAR,16.76035562 +2022-05-23,EUR,GBP,0.84533563 +2022-05-23,EUR,CHF,1.03059675 +2022-05-23,EUR,CAD,1.35452985 +2022-05-23,EUR,PLN,4.62989075 +2022-05-23,EUR,AUD,1.49664681 +2022-05-23,EUR,NZD,1.64619356 +2022-05-23,USD,ZAR,15.85711706 +2022-05-23,USD,GBP,0.79977934 +2022-05-23,USD,CHF,0.97505648 +2022-05-23,USD,CAD,1.28153238 +2022-05-23,USD,PLN,4.38037958 +2022-05-23,USD,AUD,1.41599046 +2022-05-23,USD,NZD,1.55747793 +2022-05-23,USD,EUR,0.94610863 +2022-05-23,ZAR,ZAR,1.00000000 +2022-05-23,EUR,EUR,1.00000000 +2022-05-23,CAD,CAD,1.00000000 +2022-05-23,GBP,GBP,1.00000000 +2022-05-23,PLN,PLN,1.00000000 +2022-05-23,AUD,AUD,1.00000000 +2022-05-23,NZD,NZD,1.00000000 +2022-05-23,CHF,CHF,1.00000000 +2022-05-23,USD,USD,1.00000000 +2022-05-24,PLN,CHF,0.22375102 +2022-05-24,PLN,GBP,0.18432062 +2022-05-24,PLN,EUR,0.21684743 +2022-05-24,PLN,ZAR,3.65773961 +2022-05-24,CAD,CHF,0.75536724 +2022-05-24,CAD,GBP,0.62225308 +2022-05-24,CAD,ZAR,12.34826431 +2022-05-24,CHF,GBP,0.82377557 +2022-05-24,CHF,ZAR,16.34736536 +2022-05-24,GBP,ZAR,19.84444069 +2022-05-24,NZD,USD,0.64471798 +2022-05-24,CAD,EUR,0.73206124 +2022-05-24,CHF,EUR,0.96914613 +2022-05-24,GBP,EUR,1.17646865 +2022-05-24,ZAR,EUR,0.05928455 +2022-05-24,AUD,NZD,1.09953603 +2022-05-24,PLN,NZD,0.35929890 +2022-05-24,CAD,NZD,1.21296710 +2022-05-24,CHF,NZD,1.60579786 +2022-05-24,GBP,NZD,1.94931474 +2022-05-24,ZAR,NZD,0.09822976 +2022-05-24,PLN,AUD,0.32677320 +2022-05-24,CAD,AUD,1.10316268 +2022-05-24,CHF,AUD,1.46043224 +2022-05-24,GBP,AUD,1.77285209 +2022-05-24,ZAR,AUD,0.08933747 +2022-05-24,CAD,PLN,3.37592764 +2022-05-24,CHF,PLN,4.46925337 +2022-05-24,GBP,PLN,5.42532897 +2022-05-24,ZAR,PLN,0.27339289 +2022-05-24,EUR,USD,1.06824628 +2022-05-24,AUD,USD,0.70889064 +2022-05-24,PLN,USD,0.23164646 +2022-05-24,CAD,USD,0.78202170 +2022-05-24,CHF,USD,1.03528674 +2022-05-24,GBP,USD,1.25675826 +2022-05-24,ZAR,USD,0.06333050 +2022-05-24,NZD,EUR,0.60352934 +2022-05-24,AUD,EUR,0.66360225 +2022-05-24,CHF,CAD,1.32385937 +2022-05-24,GBP,CAD,1.60706316 +2022-05-24,ZAR,CAD,0.08098304 +2022-05-24,GBP,CHF,1.21392286 +2022-05-24,ZAR,CHF,0.06117194 +2022-05-24,ZAR,ZAR,1.00000000 +2022-05-24,EUR,EUR,1.00000000 +2022-05-24,CAD,CAD,1.00000000 +2022-05-24,GBP,GBP,1.00000000 +2022-05-24,PLN,PLN,1.00000000 +2022-05-24,AUD,AUD,1.00000000 +2022-05-24,NZD,NZD,1.00000000 +2022-05-24,CHF,CHF,1.00000000 +2022-05-24,USD,USD,1.00000000 +2022-05-24,ZAR,GBP,0.05039195 +2022-05-24,USD,EUR,0.93611372 +2022-05-24,USD,NZD,1.55106579 +2022-05-24,USD,AUD,1.41065482 +2022-05-24,USD,PLN,4.31692327 +2022-05-24,USD,CAD,1.27873690 +2022-05-24,USD,CHF,0.96591597 +2022-05-24,USD,GBP,0.79569797 +2022-05-24,USD,ZAR,15.79018121 +2022-05-24,EUR,NZD,1.65692027 +2022-05-24,EUR,AUD,1.50692677 +2022-05-24,EUR,PLN,4.61153725 +2022-05-24,EUR,CAD,1.36600594 +2022-05-24,EUR,CHF,1.03183614 +2022-05-24,EUR,GBP,0.85000140 +2022-05-24,EUR,ZAR,16.86780244 +2022-05-24,NZD,AUD,0.90947452 +2022-05-24,NZD,PLN,2.78319805 +2022-05-24,NZD,CAD,0.82442467 +2022-05-24,NZD,CHF,0.62274339 +2022-05-24,NZD,GBP,0.51300079 +2022-05-24,NZD,ZAR,10.18021373 +2022-05-24,AUD,PLN,3.06022651 +2022-05-24,AUD,CAD,0.90648462 +2022-05-24,AUD,CHF,0.68472879 +2022-05-24,AUD,GBP,0.56406285 +2022-05-24,AUD,ZAR,11.19351171 +2022-05-24,PLN,CAD,0.29621488 +2022-05-25,ZAR,AUD,0.08996813 +2022-05-25,GBP,ZAR,19.62662301 +2022-05-25,CHF,ZAR,16.29467029 +2022-05-25,CHF,GBP,0.83023301 +2022-05-25,CAD,ZAR,12.20388383 +2022-05-25,CAD,GBP,0.62180253 +2022-05-25,CAD,CHF,0.74894942 +2022-05-25,PLN,ZAR,3.65374090 +2022-05-25,PLN,GBP,0.18616248 +2022-05-25,PLN,CHF,0.22422920 +2022-05-25,CAD,NZD,1.20944015 +2022-05-25,CHF,NZD,1.61484891 +2022-05-25,GBP,NZD,1.94505507 +2022-05-25,ZAR,NZD,0.09910289 +2022-05-25,PLN,AUD,0.32872022 +2022-05-25,CAD,AUD,1.09796057 +2022-05-25,CHF,AUD,1.46600097 +2022-05-25,GBP,AUD,1.76577051 +2022-05-25,CAD,PLN,3.34010651 +2022-05-25,PLN,CAD,0.29939165 +2022-05-25,AUD,ZAR,11.11504743 +2022-05-25,AUD,GBP,0.56632501 +2022-05-25,AUD,CHF,0.68212779 +2022-05-25,AUD,CAD,0.91077952 +2022-05-25,AUD,PLN,3.04210062 +2022-05-25,NZD,ZAR,10.09052310 +2022-05-25,NZD,GBP,0.51412426 +2022-05-25,NZD,CHF,0.61925298 +2022-05-25,USD,USD,1.00000000 +2022-05-25,CHF,CHF,1.00000000 +2022-05-25,NZD,NZD,1.00000000 +2022-05-25,AUD,AUD,1.00000000 +2022-05-25,PLN,PLN,1.00000000 +2022-05-25,GBP,GBP,1.00000000 +2022-05-25,CAD,CAD,1.00000000 +2022-05-25,EUR,EUR,1.00000000 +2022-05-25,ZAR,ZAR,1.00000000 +2022-05-25,CHF,PLN,4.45972246 +2022-05-25,GBP,PLN,5.37165169 +2022-05-25,ZAR,PLN,0.27369209 +2022-05-25,CHF,CAD,1.33520365 +2022-05-25,GBP,CAD,1.60822762 +2022-05-25,ZAR,CAD,0.08194113 +2022-05-25,GBP,CHF,1.20448114 +2022-05-25,ZAR,CHF,0.06136976 +2022-05-25,ZAR,GBP,0.05095120 +2022-05-25,NZD,CAD,0.82682884 +2022-05-25,NZD,PLN,2.76169641 +2022-05-25,NZD,AUD,0.90782546 +2022-05-25,EUR,ZAR,16.79742601 +2022-05-25,EUR,GBP,0.85584902 +2022-05-25,EUR,CHF,1.03085400 +2022-05-25,EUR,CAD,1.37640003 +2022-05-25,EUR,PLN,4.59732271 +2022-05-25,EUR,AUD,1.51123296 +2022-05-25,EUR,NZD,1.66467346 +2022-05-25,USD,ZAR,15.64949535 +2022-05-25,USD,GBP,0.79736057 +2022-05-25,USD,CHF,0.96040577 +2022-05-25,USD,CAD,1.28233729 +2022-05-25,USD,PLN,4.28314317 +2022-05-25,USD,AUD,1.40795579 +2022-05-25,USD,NZD,1.55091022 +2022-05-25,USD,EUR,0.93166032 +2022-05-25,PLN,NZD,0.36209628 +2022-05-25,AUD,NZD,1.10153333 +2022-05-25,ZAR,EUR,0.05953293 +2022-05-25,GBP,EUR,1.16843039 +2022-05-25,CHF,EUR,0.97006948 +2022-05-25,CAD,EUR,0.72653297 +2022-05-25,PLN,EUR,0.21751790 +2022-05-25,AUD,EUR,0.66171135 +2022-05-25,NZD,EUR,0.60071841 +2022-05-25,ZAR,USD,0.06389982 +2022-05-25,GBP,USD,1.25413776 +2022-05-25,CHF,USD,1.04122656 +2022-05-25,CAD,USD,0.77982603 +2022-05-25,PLN,USD,0.23347340 +2022-05-25,AUD,USD,0.71024957 +2022-05-25,NZD,USD,0.64478265 +2022-05-25,EUR,USD,1.07335257 +2022-05-26,CHF,ZAR,16.36115730 +2022-05-26,CHF,GBP,0.82634041 +2022-05-26,CAD,ZAR,12.27101703 +2022-05-26,CAD,GBP,0.61976283 +2022-05-26,CAD,CHF,0.75000911 +2022-05-26,PLN,ZAR,3.65463545 +2022-05-26,PLN,GBP,0.18458187 +2022-05-26,PLN,CHF,0.22337267 +2022-05-26,CHF,AUD,1.46694512 +2022-05-26,CAD,AUD,1.10022221 +2022-05-26,PLN,AUD,0.32767546 +2022-05-26,ZAR,NZD,0.09810221 +2022-05-26,GBP,NZD,1.94237822 +2022-05-26,CHF,NZD,1.60506561 +2022-05-26,CAD,NZD,1.20381383 +2022-05-26,GBP,ZAR,19.79953683 +2022-05-26,ZAR,ZAR,1.00000000 +2022-05-26,ZAR,AUD,0.08966023 +2022-05-26,CAD,PLN,3.35765834 +2022-05-26,USD,USD,1.00000000 +2022-05-26,CHF,CHF,1.00000000 +2022-05-26,PLN,CAD,0.29782661 +2022-05-26,AUD,ZAR,11.15321696 +2022-05-26,AUD,GBP,0.56330696 +2022-05-26,AUD,CHF,0.68168876 +2022-05-26,AUD,CAD,0.90890730 +2022-05-26,AUD,PLN,3.05180014 +2022-05-26,NZD,ZAR,10.19345075 +2022-05-26,NZD,GBP,0.51483279 +2022-05-26,PLN,USD,0.23229432 +2022-05-26,NZD,NZD,1.00000000 +2022-05-26,AUD,USD,0.70891584 +2022-05-26,NZD,USD,0.64791161 +2022-05-26,EUR,USD,1.06862977 +2022-05-26,EUR,NZD,1.64934500 +2022-05-26,USD,ZAR,15.73277997 +2022-05-26,USD,GBP,0.79460343 +2022-05-26,USD,CHF,0.96159334 +2022-05-26,USD,CAD,1.28210889 +2022-05-26,USD,PLN,4.30488353 +2022-05-26,USD,AUD,1.41060467 +2022-05-26,USD,NZD,1.54342041 +2022-05-26,USD,EUR,0.93577779 +2022-05-26,NZD,CAD,0.83069323 +2022-05-26,NZD,PLN,2.78918401 +2022-05-26,NZD,AUD,0.91394714 +2022-05-26,EUR,ZAR,16.81251702 +2022-05-26,EUR,GBP,0.84913688 +2022-05-26,AUD,AUD,1.00000000 +2022-05-26,PLN,PLN,1.00000000 +2022-05-26,GBP,GBP,1.00000000 +2022-05-26,CAD,CAD,1.00000000 +2022-05-26,CHF,PLN,4.47682342 +2022-05-26,GBP,PLN,5.41765017 +2022-05-26,ZAR,PLN,0.27362510 +2022-05-26,GBP,AUD,1.77523104 +2022-05-26,CHF,CAD,1.33331714 +2022-05-26,NZD,CHF,0.62302749 +2022-05-26,EUR,CHF,1.02758727 +2022-05-26,EUR,CAD,1.37009972 +2022-05-26,EUR,AUD,1.50741415 +2022-05-26,EUR,PLN,4.60032669 +2022-05-26,GBP,CAD,1.61352045 +2022-05-26,PLN,NZD,0.35852780 +2022-05-26,AUD,NZD,1.09415518 +2022-05-26,ZAR,EUR,0.05947949 +2022-05-26,GBP,EUR,1.17766643 +2022-05-26,CHF,EUR,0.97315336 +2022-05-26,CAD,EUR,0.72987388 +2022-05-26,PLN,EUR,0.21737587 +2022-05-26,AUD,EUR,0.66338770 +2022-05-26,NZD,EUR,0.60630129 +2022-05-26,ZAR,USD,0.06356156 +2022-05-26,GBP,USD,1.25848941 +2022-05-26,CHF,USD,1.03994065 +2022-05-26,CAD,USD,0.77996495 +2022-05-26,ZAR,CAD,0.08149284 +2022-05-26,GBP,CHF,1.21015503 +2022-05-26,ZAR,CHF,0.06112037 +2022-05-26,ZAR,GBP,0.05050623 +2022-05-26,EUR,EUR,1.00000000 +2022-05-27,PLN,ZAR,3.65955362 +2022-05-27,AUD,CHF,0.68050976 +2022-05-27,AUD,CAD,0.90675209 +2022-05-27,EUR,NZD,1.65586129 +2022-05-27,EUR,AUD,1.51193098 +2022-05-27,EUR,PLN,4.60705394 +2022-05-27,EUR,CAD,1.37094657 +2022-05-27,EUR,CHF,1.02888379 +2022-05-27,EUR,GBP,0.85079630 +2022-05-27,EUR,ZAR,16.85976094 +2022-05-27,EUR,USD,1.07327009 +2022-05-27,USD,EUR,0.93173192 +2022-05-27,USD,NZD,1.54281883 +2022-05-27,USD,AUD,1.40871436 +2022-05-27,USD,PLN,4.29253923 +2022-05-27,USD,CAD,1.27735468 +2022-05-27,USD,CHF,0.95864387 +2022-05-27,USD,GBP,0.79271407 +2022-05-27,USD,ZAR,15.70877750 +2022-05-27,CHF,ZAR,16.38645798 +2022-05-27,CHF,GBP,0.82691195 +2022-05-27,CAD,ZAR,12.29789791 +2022-05-27,CAD,GBP,0.62059041 +2022-05-27,CAD,CHF,0.75049153 +2022-05-27,PLN,GBP,0.18467253 +2022-05-27,PLN,CHF,0.22332792 +2022-05-27,ZAR,GBP,0.05046313 +2022-05-27,ZAR,CHF,0.06102600 +2022-05-27,GBP,CHF,1.20931860 +2022-05-27,ZAR,CAD,0.08131471 +2022-05-27,NZD,EUR,0.60391532 +2022-05-27,GBP,CAD,1.61136876 +2022-05-27,CHF,CAD,1.33246007 +2022-05-27,ZAR,PLN,0.27325737 +2022-05-27,GBP,PLN,5.41499052 +2022-05-27,CHF,PLN,4.47772047 +2022-05-27,CAD,PLN,3.36049126 +2022-05-27,ZAR,AUD,0.08967689 +2022-05-27,GBP,AUD,1.77707753 +2022-05-27,CHF,AUD,1.46948664 +2022-05-27,CAD,AUD,1.10283727 +2022-05-27,PLN,AUD,0.32817740 +2022-05-27,ZAR,NZD,0.09821381 +2022-05-27,GBP,NZD,1.94624881 +2022-05-27,CHF,NZD,1.60937641 +2022-05-27,CAD,NZD,1.20782337 +2022-05-27,PLN,NZD,0.35941869 +2022-05-27,AUD,NZD,1.09519635 +2022-05-27,ZAR,EUR,0.05931282 +2022-05-27,GBP,EUR,1.17536947 +2022-05-27,CHF,EUR,0.97192706 +2022-05-27,CAD,EUR,0.72942303 +2022-05-27,PLN,CAD,0.29757554 +2022-05-27,PLN,EUR,0.21705845 +2022-05-27,AUD,EUR,0.66140585 +2022-05-27,GBP,USD,1.26148890 +2022-05-27,ZAR,USD,0.06365868 +2022-05-27,NZD,USD,0.64816424 +2022-05-27,AUD,USD,0.70986712 +2022-05-27,PLN,USD,0.23296234 +2022-05-27,CAD,USD,0.78286792 +2022-05-27,CHF,USD,1.04314024 +2022-05-27,NZD,AUD,0.91307828 +2022-05-27,NZD,PLN,2.78227045 +2022-05-27,GBP,ZAR,19.81644845 +2022-05-27,AUD,PLN,3.04713245 +2022-05-27,NZD,ZAR,10.18186791 +2022-05-27,NZD,GBP,0.51380892 +2022-05-27,NZD,CHF,0.62135868 +2022-05-27,NZD,CAD,0.82793563 +2022-05-27,ZAR,ZAR,1.00000000 +2022-05-27,EUR,EUR,1.00000000 +2022-05-27,CAD,CAD,1.00000000 +2022-05-27,GBP,GBP,1.00000000 +2022-05-27,PLN,PLN,1.00000000 +2022-05-27,AUD,AUD,1.00000000 +2022-05-27,NZD,NZD,1.00000000 +2022-05-27,CHF,CHF,1.00000000 +2022-05-27,USD,USD,1.00000000 +2022-05-27,AUD,ZAR,11.15114461 +2022-05-27,AUD,GBP,0.56272165 +2022-05-28,CHF,EUR,0.97289788 +2022-05-28,ZAR,CAD,0.08155143 +2022-05-28,GBP,CHF,1.20960731 +2022-05-28,AUD,GBP,0.56685747 +2022-05-28,AUD,ZAR,11.17039595 +2022-05-28,PLN,CAD,0.29865013 +2022-05-28,USD,EUR,0.93156292 +2022-05-28,ZAR,CHF,0.06138323 +2022-05-28,ZAR,GBP,0.05074641 +2022-05-28,NZD,CHF,0.62560650 +2022-05-28,NZD,CAD,0.83115707 +2022-05-28,ZAR,ZAR,1.00000000 +2022-05-28,NZD,PLN,2.78304610 +2022-05-28,NZD,AUD,0.91239516 +2022-05-28,EUR,ZAR,16.74491828 +2022-05-28,PLN,CHF,0.22479200 +2022-05-28,PLN,GBP,0.18583882 +2022-05-28,PLN,ZAR,3.66210793 +2022-05-28,CAD,CHF,0.75269347 +2022-05-28,EUR,EUR,1.00000000 +2022-05-28,CAD,GBP,0.62226266 +2022-05-28,CAD,EUR,0.73229388 +2022-05-28,AUD,CHF,0.68567494 +2022-05-28,AUD,CAD,0.91096173 +2022-05-28,AUD,PLN,3.05026399 +2022-05-28,NZD,ZAR,10.19181521 +2022-05-28,NZD,GBP,0.51719802 +2022-05-28,NZD,USD,0.65336567 +2022-05-28,AUD,USD,0.71609945 +2022-05-28,PLN,USD,0.23476638 +2022-05-28,CAD,USD,0.78609169 +2022-05-28,CHF,USD,1.04437162 +2022-05-28,GBP,USD,1.26327955 +2022-05-28,ZAR,USD,0.06410690 +2022-05-28,NZD,EUR,0.60865124 +2022-05-28,AUD,EUR,0.66709170 +2022-05-28,PLN,EUR,0.21869966 +2022-05-28,EUR,GBP,0.84974446 +2022-05-28,EUR,CHF,1.02785711 +2022-05-28,EUR,CAD,1.36557198 +2022-05-28,EUR,PLN,4.57248082 +2022-05-28,EUR,AUD,1.49904429 +2022-05-28,EUR,NZD,1.64297703 +2022-05-28,USD,ZAR,15.59894502 +2022-05-28,USD,GBP,0.79159043 +2022-05-28,USD,CHF,0.95751357 +2022-05-28,CAD,ZAR,12.26220113 +2022-05-28,CHF,GBP,0.82671458 +2022-05-28,CHF,ZAR,16.29109549 +2022-05-28,GBP,ZAR,19.70582814 +2022-05-28,USD,USD,1.00000000 +2022-05-28,CHF,CHF,1.00000000 +2022-05-28,NZD,NZD,1.00000000 +2022-05-28,AUD,AUD,1.00000000 +2022-05-28,PLN,PLN,1.00000000 +2022-05-28,GBP,GBP,1.00000000 +2022-05-28,CAD,CAD,1.00000000 +2022-05-28,USD,CAD,1.27211623 +2022-05-28,USD,PLN,4.25955360 +2022-05-28,USD,AUD,1.39645408 +2022-05-28,USD,NZD,1.53053648 +2022-05-28,EUR,USD,1.07346480 +2022-05-28,GBP,CAD,1.60703842 +2022-05-28,CHF,CAD,1.32856208 +2022-05-28,ZAR,PLN,0.27306677 +2022-05-28,GBP,PLN,5.38100705 +2022-05-28,CHF,PLN,4.44855689 +2022-05-28,CAD,PLN,3.34839968 +2022-05-28,ZAR,AUD,0.08952234 +2022-05-28,GBP,AUD,1.76411189 +2022-05-28,CHF,AUD,1.45841702 +2022-05-28,CAD,AUD,1.09774096 +2022-05-28,PLN,AUD,0.32784048 +2022-05-28,ZAR,NZD,0.09811795 +2022-05-28,GBP,NZD,1.93349541 +2022-05-28,CHF,NZD,1.59844887 +2022-05-28,CAD,NZD,1.20314202 +2022-05-28,PLN,NZD,0.35931852 +2022-05-28,AUD,NZD,1.09601634 +2022-05-28,ZAR,EUR,0.05971961 +2022-05-28,GBP,EUR,1.17682438 +2022-05-29,NZD,USD,0.65349033 +2022-05-29,GBP,ZAR,19.69799506 +2022-05-29,CHF,ZAR,16.28412232 +2022-05-29,CHF,GBP,0.82668933 +2022-05-29,CAD,ZAR,12.25815439 +2022-05-29,CAD,GBP,0.62230467 +2022-05-29,CAD,CHF,0.75276728 +2022-05-29,PLN,ZAR,3.66162245 +2022-05-29,PLN,GBP,0.18588808 +2022-05-29,PLN,CHF,0.22485845 +2022-05-29,PLN,CAD,0.29870912 +2022-05-29,AUD,ZAR,11.17103081 +2022-05-29,AUD,GBP,0.56711512 +2022-05-29,AUD,CHF,0.68600755 +2022-05-29,AUD,CAD,0.91131425 +2022-05-29,AUD,PLN,3.05084179 +2022-05-29,NZD,ZAR,10.19079277 +2022-05-29,NZD,GBP,0.51735178 +2022-05-29,NZD,CHF,0.62581161 +2022-05-29,NZD,CAD,0.83134805 +2022-05-29,NZD,PLN,2.78313587 +2022-05-29,NZD,AUD,0.91225178 +2022-05-29,EUR,ZAR,16.74142180 +2022-05-29,EUR,GBP,0.84990486 +2022-05-29,EUR,CHF,1.02808254 +2022-05-29,EUR,CAD,1.36573756 +2022-05-29,EUR,PLN,4.57213217 +2022-05-29,EUR,AUD,1.49864610 +2022-05-29,EUR,NZD,1.64279877 +2022-05-29,USD,ZAR,15.59440478 +2022-05-29,USD,GBP,0.79167472 +2022-05-29,USD,CHF,0.95764478 +2022-05-29,USD,CAD,1.27216580 +2022-05-29,USD,PLN,4.25887840 +2022-05-29,USD,AUD,1.39596829 +2022-05-29,USD,NZD,1.53024452 +2022-05-29,USD,EUR,0.93148628 +2022-05-29,ZAR,ZAR,1.00000000 +2022-05-29,EUR,EUR,1.00000000 +2022-05-29,CAD,CAD,1.00000000 +2022-05-29,GBP,GBP,1.00000000 +2022-05-29,PLN,PLN,1.00000000 +2022-05-29,AUD,AUD,1.00000000 +2022-05-29,NZD,NZD,1.00000000 +2022-05-29,CHF,CHF,1.00000000 +2022-05-29,USD,USD,1.00000000 +2022-05-29,ZAR,GBP,0.05076659 +2022-05-29,ZAR,CHF,0.06140951 +2022-05-29,GBP,CHF,1.20964426 +2022-05-29,ZAR,CAD,0.08157835 +2022-05-29,GBP,CAD,1.60692993 +2022-05-29,CHF,CAD,1.32843181 +2022-05-29,ZAR,PLN,0.27310298 +2022-05-29,GBP,PLN,5.37958109 +2022-05-29,CHF,PLN,4.44724225 +2022-05-29,CAD,PLN,3.34773843 +2022-05-29,ZAR,AUD,0.08951725 +2022-05-29,GBP,AUD,1.76331042 +2022-05-29,CHF,AUD,1.45770990 +2022-05-29,CAD,AUD,1.09731632 +2022-05-29,PLN,AUD,0.32777839 +2022-05-29,ZAR,NZD,0.09812779 +2022-05-29,GBP,NZD,1.93292077 +2022-05-29,CHF,NZD,1.59792497 +2022-05-29,CAD,NZD,1.20286563 +2022-05-29,PLN,NZD,0.35930693 +2022-05-29,AUD,NZD,1.09618860 +2022-05-29,ZAR,EUR,0.05973208 +2022-05-29,GBP,EUR,1.17660228 +2022-05-29,CHF,EUR,0.97268455 +2022-05-29,CAD,EUR,0.73220510 +2022-05-29,PLN,EUR,0.21871634 +2022-05-29,AUD,EUR,0.66726894 +2022-05-29,NZD,EUR,0.60871728 +2022-05-29,ZAR,USD,0.06412556 +2022-05-29,GBP,USD,1.26314505 +2022-05-29,CHF,USD,1.04422853 +2022-05-29,CAD,USD,0.78606106 +2022-05-29,PLN,USD,0.23480360 +2022-05-29,AUD,USD,0.71634865 +2022-05-29,EUR,USD,1.07355312 +2022-05-30,GBP,NZD,1.93266685 +2022-05-30,CHF,NZD,1.59786724 +2022-05-30,CAD,NZD,1.20286427 +2022-05-30,PLN,NZD,0.35930818 +2022-05-30,AUD,NZD,1.09585488 +2022-05-30,ZAR,EUR,0.05973666 +2022-05-30,GBP,EUR,1.17668987 +2022-05-30,CHF,EUR,0.97284962 +2022-05-30,CAD,EUR,0.73235499 +2022-05-30,PLN,EUR,0.21876212 +2022-05-30,USD,AUD,1.39674543 +2022-05-30,USD,PLN,4.25993727 +2022-05-30,USD,CAD,1.27248794 +2022-05-30,USD,CHF,0.95792081 +2022-05-30,USD,GBP,0.79197835 +2022-05-30,USD,ZAR,15.60035248 +2022-05-30,EUR,NZD,1.64246068 +2022-05-30,EUR,AUD,1.49879397 +2022-05-30,AUD,EUR,0.66720311 +2022-05-30,NZD,EUR,0.60884258 +2022-05-30,ZAR,USD,0.06410112 +2022-05-30,GBP,USD,1.26266078 +2022-05-30,CHF,USD,1.04392763 +2022-05-30,CAD,USD,0.78586206 +2022-05-30,PLN,USD,0.23474524 +2022-05-30,AUD,USD,0.71595008 +2022-05-30,NZD,USD,0.65332563 +2022-05-30,EUR,USD,1.07306166 +2022-05-30,ZAR,GBP,0.05076670 +2022-05-30,ZAR,CHF,0.06140379 +2022-05-30,GBP,CHF,1.20952904 +2022-05-30,ZAR,CAD,0.08156790 +2022-05-30,GBP,CAD,1.60672062 +2022-05-30,CHF,CAD,1.32838531 +2022-05-30,ZAR,PLN,0.27306673 +2022-05-30,GBP,PLN,5.37885566 +2022-05-30,EUR,PLN,4.57117536 +2022-05-30,EUR,CAD,1.36545802 +2022-05-30,EUR,CHF,1.02790810 +2022-05-30,EUR,GBP,0.84984160 +2022-05-30,EUR,ZAR,16.74014010 +2022-05-30,NZD,AUD,0.91252959 +2022-05-30,NZD,PLN,2.78312620 +2022-05-30,NZD,CAD,0.83134899 +2022-05-30,NZD,CHF,0.62583422 +2022-05-30,PLN,CHF,0.22486735 +2022-05-30,PLN,CAD,0.29871049 +2022-05-30,AUD,ZAR,11.16907357 +2022-05-30,AUD,GBP,0.56701696 +2022-05-30,AUD,CHF,0.68582348 +2022-05-30,AUD,CAD,0.91103784 +2022-05-30,AUD,PLN,3.04990242 +2022-05-30,NZD,ZAR,10.19211009 +2022-05-30,NZD,GBP,0.51741975 +2022-05-30,GBP,ZAR,19.69795327 +2022-05-30,CHF,PLN,4.44706624 +2022-05-30,CAD,PLN,3.34772307 +2022-05-30,ZAR,AUD,0.08953294 +2022-05-30,GBP,AUD,1.76361568 +2022-05-30,CHF,AUD,1.45810114 +2022-05-30,CAD,AUD,1.09764925 +2022-05-30,PLN,AUD,0.32787934 +2022-05-30,ZAR,NZD,0.09811511 +2022-05-30,ZAR,ZAR,1.00000000 +2022-05-30,EUR,EUR,1.00000000 +2022-05-30,CAD,CAD,1.00000000 +2022-05-30,GBP,GBP,1.00000000 +2022-05-30,PLN,PLN,1.00000000 +2022-05-30,AUD,AUD,1.00000000 +2022-05-30,NZD,NZD,1.00000000 +2022-05-30,CHF,CHF,1.00000000 +2022-05-30,USD,USD,1.00000000 +2022-05-30,CHF,ZAR,16.28563891 +2022-05-30,CHF,GBP,0.82676808 +2022-05-30,CAD,ZAR,12.25972516 +2022-05-30,CAD,GBP,0.62238574 +2022-05-30,CAD,CHF,0.75279363 +2022-05-30,PLN,ZAR,3.66210849 +2022-05-30,PLN,GBP,0.18591315 +2022-05-30,USD,EUR,0.93191290 +2022-05-30,USD,NZD,1.53063030 +2022-05-31,CHF,CAD,1.32070866 +2022-05-31,NZD,EUR,0.60873967 +2022-05-31,ZAR,USD,0.06455373 +2022-05-31,GBP,USD,1.26459034 +2022-05-31,CHF,USD,1.04353163 +2022-05-31,CAD,USD,0.79013007 +2022-05-31,PLN,USD,0.23493538 +2022-05-31,AUD,USD,0.71962531 +2022-05-31,NZD,USD,0.65581585 +2022-05-31,EUR,USD,1.07733385 +2022-05-31,EUR,PLN,4.58566027 +2022-05-31,EUR,CAD,1.36348924 +2022-05-31,EUR,CHF,1.03239213 +2022-05-31,EUR,GBP,0.85192321 +2022-05-31,EUR,ZAR,16.68894736 +2022-05-31,NZD,AUD,0.91132961 +2022-05-31,NZD,PLN,2.79147332 +2022-05-31,NZD,CAD,0.83000999 +2022-05-31,ZAR,GBP,0.05104715 +2022-05-31,ZAR,CHF,0.06186083 +2022-05-31,GBP,CHF,1.21183708 +2022-05-31,ZAR,CAD,0.08170013 +2022-05-31,GBP,CAD,1.60048373 +2022-05-31,AUD,EUR,0.66796872 +2022-05-31,ZAR,PLN,0.27477229 +2022-05-31,GBP,PLN,5.38271566 +2022-05-31,ZAR,ZAR,1.00000000 +2022-05-31,EUR,EUR,1.00000000 +2022-05-31,CAD,CAD,1.00000000 +2022-05-31,GBP,GBP,1.00000000 +2022-05-31,PLN,PLN,1.00000000 +2022-05-31,AUD,AUD,1.00000000 +2022-05-31,NZD,NZD,1.00000000 +2022-05-31,CHF,CHF,1.00000000 +2022-05-31,USD,USD,1.00000000 +2022-05-31,CHF,PLN,4.44178155 +2022-05-31,NZD,CHF,0.62845805 +2022-05-31,NZD,GBP,0.51859945 +2022-05-31,NZD,ZAR,10.15922433 +2022-05-31,AUD,PLN,3.06307760 +2022-05-31,AUD,CAD,0.91076815 +2022-05-31,AUD,CHF,0.68960564 +2022-05-31,AUD,GBP,0.56905805 +2022-05-31,AUD,ZAR,11.14769471 +2022-05-31,PLN,CAD,0.29733760 +2022-05-31,PLN,CHF,0.22513489 +2022-05-31,PLN,GBP,0.18577983 +2022-05-31,PLN,ZAR,3.63937718 +2022-05-31,CAD,CHF,0.75716926 +2022-05-31,CAD,GBP,0.62481110 +2022-05-31,CAD,ZAR,12.23988199 +2022-05-31,CHF,GBP,0.82519343 +2022-05-31,CHF,ZAR,16.16531826 +2022-05-31,GBP,ZAR,19.58973205 +2022-05-31,EUR,AUD,1.49707610 +2022-05-31,CAD,PLN,3.36318044 +2022-05-31,ZAR,AUD,0.08970465 +2022-05-31,GBP,AUD,1.75728996 +2022-05-31,CHF,AUD,1.45010415 +2022-05-31,CAD,AUD,1.09797428 +2022-05-31,PLN,AUD,0.32646904 +2022-05-31,ZAR,NZD,0.09843271 +2022-05-31,GBP,NZD,1.92827046 +2022-05-31,CHF,NZD,1.59119610 +2022-05-31,CAD,NZD,1.20480478 +2022-05-31,PLN,NZD,0.35823377 +2022-05-31,AUD,NZD,1.09729783 +2022-05-31,ZAR,EUR,0.05991990 +2022-05-31,GBP,EUR,1.17381472 +2022-05-31,CHF,EUR,0.96862420 +2022-05-31,CAD,EUR,0.73341246 +2022-05-31,USD,EUR,0.92821738 +2022-05-31,USD,NZD,1.52481828 +2022-05-31,USD,AUD,1.38961205 +2022-05-31,USD,PLN,4.25648955 +2022-05-31,USD,CAD,1.26561440 +2022-05-31,USD,CHF,0.95828432 +2022-05-31,USD,GBP,0.79076992 +2022-05-31,USD,ZAR,15.49097094 +2022-05-31,EUR,NZD,1.64273835 +2022-05-31,PLN,EUR,0.21807110 +2022-06-01,CAD,NZD,1.21387724 +2022-06-01,PLN,NZD,0.35940980 +2022-06-01,AUD,NZD,1.10200232 +2022-06-01,ZAR,EUR,0.05961151 +2022-06-01,GBP,EUR,1.17450306 +2022-06-01,CHF,EUR,0.97080810 +2022-06-01,CAD,EUR,0.73707497 +2022-06-01,PLN,EUR,0.21823621 +2022-06-01,AUD,EUR,0.66914371 +2022-06-01,NZD,EUR,0.60720718 +2022-06-01,ZAR,USD,0.06398775 +2022-06-01,GBP,USD,1.26072655 +2022-06-01,CHF,USD,1.04207777 +2022-06-01,CAD,USD,0.79118566 +2022-06-01,PLN,USD,0.23425753 +2022-06-01,AUD,USD,0.71826738 +2022-06-01,NZD,USD,0.65178391 +2022-06-01,NZD,CAD,0.82380653 +2022-06-01,NZD,PLN,2.78233924 +2022-06-01,NZD,AUD,0.90743911 +2022-06-01,EUR,ZAR,16.77528452 +2022-06-01,EUR,GBP,0.85142392 +2022-06-01,EUR,CHF,1.03006969 +2022-06-01,EUR,CAD,1.35671409 +2022-06-01,EUR,PLN,4.58219098 +2022-06-01,EUR,AUD,1.49444728 +2022-06-01,GBP,CAD,1.59346486 +2022-06-01,ZAR,ZAR,1.00000000 +2022-06-01,EUR,NZD,1.64688436 +2022-06-01,USD,ZAR,15.62799108 +2022-06-01,USD,GBP,0.79319342 +2022-06-01,USD,CHF,0.95962128 +2022-06-01,USD,CAD,1.26392584 +2022-06-01,USD,PLN,4.26880627 +2022-06-01,USD,AUD,1.39223920 +2022-06-01,USD,NZD,1.53425082 +2022-06-01,USD,EUR,0.93160811 +2022-06-01,EUR,EUR,1.00000000 +2022-06-01,CAD,CAD,1.00000000 +2022-06-01,GBP,GBP,1.00000000 +2022-06-01,PLN,PLN,1.00000000 +2022-06-01,AUD,AUD,1.00000000 +2022-06-01,NZD,NZD,1.00000000 +2022-06-01,CHF,CHF,1.00000000 +2022-06-01,ZAR,CAD,0.08087577 +2022-06-01,GBP,CHF,1.20982002 +2022-06-01,ZAR,CHF,0.06140401 +2022-06-01,ZAR,GBP,0.05075466 +2022-06-01,EUR,USD,1.07341273 +2022-06-01,USD,USD,1.00000000 +2022-06-01,CHF,PLN,4.44842806 +2022-06-01,GBP,PLN,5.38179735 +2022-06-01,ZAR,PLN,0.27315131 +2022-06-01,CHF,CAD,1.31710903 +2022-06-01,NZD,CHF,0.62546571 +2022-06-01,NZD,GBP,0.51699071 +2022-06-01,NZD,ZAR,10.18607312 +2022-06-01,AUD,PLN,3.06614428 +2022-06-01,AUD,CAD,0.90783670 +2022-06-01,AUD,CHF,0.68926466 +2022-06-01,AUD,GBP,0.56972496 +2022-06-01,AUD,ZAR,11.22507615 +2022-06-01,PLN,CAD,0.29608414 +2022-06-01,PLN,CHF,0.22479851 +2022-06-01,PLN,GBP,0.18581153 +2022-06-01,PLN,ZAR,3.66097454 +2022-06-01,CAD,CHF,0.75923859 +2022-06-01,CAD,GBP,0.62756326 +2022-06-01,CAD,ZAR,12.36464239 +2022-06-01,CHF,GBP,0.82656923 +2022-06-01,CHF,ZAR,16.28558208 +2022-06-01,GBP,ZAR,19.70262309 +2022-06-01,CAD,PLN,3.37741832 +2022-06-01,ZAR,AUD,0.08908626 +2022-06-01,GBP,AUD,1.75523291 +2022-06-01,CHF,AUD,1.45082152 +2022-06-01,CAD,AUD,1.10151969 +2022-06-01,PLN,AUD,0.32614251 +2022-06-01,ZAR,NZD,0.09817326 +2022-06-01,GBP,NZD,1.93427073 +2022-06-01,CHF,NZD,1.59880867 +2022-06-02,CHF,NZD,1.60241103 +2022-06-02,ZAR,ZAR,1.00000000 +2022-06-02,EUR,EUR,1.00000000 +2022-06-02,CAD,CAD,1.00000000 +2022-06-02,GBP,GBP,1.00000000 +2022-06-02,PLN,PLN,1.00000000 +2022-06-02,AUD,AUD,1.00000000 +2022-06-02,NZD,NZD,1.00000000 +2022-06-02,CHF,CHF,1.00000000 +2022-06-02,USD,USD,1.00000000 +2022-06-02,USD,EUR,0.93886696 +2022-06-02,USD,NZD,1.54335791 +2022-06-02,USD,AUD,1.39417370 +2022-06-02,USD,PLN,4.30671105 +2022-06-02,USD,CAD,1.26675107 +2022-06-02,USD,CHF,0.96314733 +2022-06-02,USD,GBP,0.80114316 +2022-06-02,USD,ZAR,15.58811043 +2022-06-02,EUR,NZD,1.64385155 +2022-06-02,EUR,AUD,1.48495342 +2022-06-02,EUR,PLN,4.58713667 +2022-06-02,EUR,CAD,1.34923384 +2022-06-02,EUR,CHF,1.02586135 +2022-06-02,EUR,GBP,0.85330850 +2022-06-02,EUR,ZAR,16.60310897 +2022-06-02,NZD,AUD,0.90333790 +2022-06-02,NZD,PLN,2.79048109 +2022-06-02,NZD,CAD,0.82077596 +2022-06-02,NZD,CHF,0.62405961 +2022-06-02,NZD,GBP,0.51909097 +2022-06-02,NZD,ZAR,10.10012671 +2022-06-02,AUD,PLN,3.08907782 +2022-06-02,AUD,CAD,0.90860348 +2022-06-02,AUD,CHF,0.69083740 +2022-06-02,AUD,GBP,0.57463655 +2022-06-02,AUD,ZAR,11.18089550 +2022-06-02,PLN,CAD,0.29413421 +2022-06-02,PLN,CHF,0.22363872 +2022-06-02,PLN,GBP,0.18602204 +2022-06-02,PLN,ZAR,3.61949298 +2022-06-02,CAD,CHF,0.76032880 +2022-06-02,CAD,GBP,0.63243930 +2022-06-02,CAD,ZAR,12.30558296 +2022-06-02,CHF,GBP,0.83179710 +2022-06-02,CHF,ZAR,16.18455448 +2022-06-02,GBP,ZAR,19.45733450 +2022-06-02,EUR,USD,1.06511363 +2022-06-02,NZD,USD,0.64793785 +2022-06-02,AUD,USD,0.71727074 +2022-06-02,PLN,USD,0.23219575 +2022-06-02,CAD,USD,0.78942108 +2022-06-02,CHF,USD,1.03826275 +2022-06-02,GBP,USD,1.24821636 +2022-06-02,ZAR,USD,0.06415146 +2022-06-02,NZD,EUR,0.60832744 +2022-06-02,AUD,EUR,0.67342180 +2022-06-02,PLN,EUR,0.21800092 +2022-06-02,CAD,EUR,0.74116137 +2022-06-02,CHF,EUR,0.97479060 +2022-06-02,GBP,EUR,1.17190910 +2022-06-02,ZAR,EUR,0.06022968 +2022-06-02,AUD,NZD,1.10700547 +2022-06-02,PLN,NZD,0.35836115 +2022-06-02,CAD,NZD,1.21835927 +2022-06-02,GBP,NZD,1.92644461 +2022-06-02,ZAR,NZD,0.09900866 +2022-06-02,PLN,AUD,0.32372121 +2022-06-02,CAD,AUD,1.10059011 +2022-06-02,CHF,AUD,1.44751862 +2022-06-02,GBP,AUD,1.74023041 +2022-06-02,ZAR,AUD,0.08943827 +2022-06-02,CAD,PLN,3.39980854 +2022-06-02,CHF,PLN,4.47149760 +2022-06-02,GBP,PLN,5.37570709 +2022-06-02,ZAR,PLN,0.27628179 +2022-06-02,CHF,CAD,1.31522047 +2022-06-02,GBP,CAD,1.58117941 +2022-06-02,ZAR,CAD,0.08126393 +2022-06-02,GBP,CHF,1.20221626 +2022-06-02,ZAR,CHF,0.06178730 +2022-06-02,ZAR,GBP,0.05139450 +2022-06-03,ZAR,USD,0.06466404 +2022-06-03,GBP,USD,1.25784581 +2022-06-03,CHF,USD,1.04433583 +2022-06-03,CAD,USD,0.79545358 +2022-06-03,PLN,USD,0.23491301 +2022-06-03,AUD,USD,0.72656635 +2022-06-03,NZD,USD,0.65592679 +2022-06-03,EUR,USD,1.07504022 +2022-06-03,ZAR,GBP,0.05140856 +2022-06-03,ZAR,CHF,0.06191882 +2022-06-03,USD,EUR,0.93019776 +2022-06-03,CAD,NZD,1.21271700 +2022-06-03,GBP,ZAR,19.45201425 +2022-06-03,CHF,ZAR,16.15017920 +2022-06-03,CHF,GBP,0.83025742 +2022-06-03,CAD,ZAR,12.30132822 +2022-06-03,CAD,GBP,0.63239354 +2022-06-03,CAD,CHF,0.76168370 +2022-06-03,PLN,ZAR,3.63282295 +2022-06-03,PLN,GBP,0.18675819 +2022-06-03,USD,USD,1.00000000 +2022-06-03,CHF,CHF,1.00000000 +2022-06-03,NZD,NZD,1.00000000 +2022-06-03,AUD,AUD,1.00000000 +2022-06-03,PLN,PLN,1.00000000 +2022-06-03,GBP,GBP,1.00000000 +2022-06-03,CAD,CAD,1.00000000 +2022-06-03,EUR,EUR,1.00000000 +2022-06-03,GBP,CHF,1.20444572 +2022-06-03,ZAR,CAD,0.08129203 +2022-06-03,GBP,CAD,1.58129383 +2022-06-03,CHF,CAD,1.31288092 +2022-06-03,ZAR,PLN,0.27526803 +2022-06-03,GBP,PLN,5.35451752 +2022-06-03,CHF,PLN,4.44562797 +2022-06-03,CAD,PLN,3.38616232 +2022-06-03,ZAR,AUD,0.08899950 +2022-06-03,ZAR,ZAR,1.00000000 +2022-06-03,GBP,AUD,1.73121948 +2022-06-03,CHF,AUD,1.43735781 +2022-06-03,CAD,AUD,1.09481202 +2022-06-03,PLN,AUD,0.32331941 +2022-06-03,ZAR,NZD,0.09858423 +2022-06-03,GBP,NZD,1.91766193 +2022-06-03,CHF,NZD,1.59215303 +2022-06-03,PLN,CHF,0.22494010 +2022-06-03,PLN,CAD,0.29531957 +2022-06-03,AUD,ZAR,11.23601859 +2022-06-03,AUD,GBP,0.57762751 +2022-06-03,AUD,CHF,0.69572099 +2022-06-03,AUD,CAD,0.91339881 +2022-06-03,AUD,PLN,3.09291665 +2022-06-03,NZD,ZAR,10.14360987 +2022-06-03,NZD,GBP,0.52146835 +2022-06-03,NZD,CHF,0.62808033 +2022-06-03,NZD,CAD,0.82459469 +2022-06-03,NZD,PLN,2.79221146 +2022-06-03,NZD,AUD,0.90277617 +2022-06-03,EUR,ZAR,16.62500869 +2022-06-03,EUR,GBP,0.85466772 +2022-06-03,EUR,CHF,1.02940088 +2022-06-03,EUR,CAD,1.35148078 +2022-06-03,EUR,PLN,4.57633332 +2022-06-03,EUR,AUD,1.47961741 +2022-06-03,EUR,NZD,1.63896373 +2022-06-03,USD,ZAR,15.46454577 +2022-06-03,USD,GBP,0.79501000 +2022-06-03,USD,CHF,0.95754639 +2022-06-03,USD,CAD,1.25714439 +2022-06-03,USD,PLN,4.25689498 +2022-06-03,USD,AUD,1.37633679 +2022-06-03,USD,NZD,1.52456038 +2022-06-03,PLN,NZD,0.35813906 +2022-06-03,AUD,NZD,1.10769428 +2022-06-03,ZAR,EUR,0.06015034 +2022-06-03,GBP,EUR,1.17004536 +2022-06-03,CHF,EUR,0.97143884 +2022-06-03,CAD,EUR,0.73992913 +2022-06-03,PLN,EUR,0.21851555 +2022-06-03,AUD,EUR,0.67585039 +2022-06-03,NZD,EUR,0.61014163 +2022-06-04,USD,GBP,0.80026765 +2022-06-04,GBP,ZAR,19.42712388 +2022-06-04,CHF,ZAR,16.15621587 +2022-06-04,CHF,GBP,0.83163190 +2022-06-04,CAD,ZAR,12.34559575 +2022-06-04,CAD,GBP,0.63548242 +2022-06-04,CAD,CHF,0.76413907 +2022-06-04,PLN,ZAR,3.63251777 +2022-06-04,PLN,GBP,0.18698176 +2022-06-04,PLN,CHF,0.22483716 +2022-06-04,PLN,CAD,0.29423592 +2022-06-04,AUD,ZAR,11.20492447 +2022-06-04,AUD,GBP,0.57676703 +2022-06-04,AUD,CHF,0.69353644 +2022-06-04,AUD,CAD,0.90760500 +2022-06-04,AUD,PLN,3.08461656 +2022-06-04,NZD,ZAR,10.11888311 +2022-06-04,NZD,GBP,0.52086367 +2022-06-04,NZD,CHF,0.62631517 +2022-06-04,NZD,CAD,0.81963506 +2022-06-04,NZD,PLN,2.78563899 +2022-06-04,NZD,AUD,0.90307464 +2022-06-04,EUR,ZAR,16.66875671 +2022-06-04,EUR,GBP,0.85801464 +2022-06-04,EUR,CHF,1.03172406 +2022-06-04,EUR,CAD,1.35017840 +2022-06-04,EUR,PLN,4.58876123 +2022-06-04,EUR,AUD,1.48762776 +2022-06-04,EUR,NZD,1.64729215 +2022-06-04,USD,ZAR,15.54689886 +2022-06-04,USD,CHF,0.96228591 +2022-06-04,USD,CAD,1.25930730 +2022-06-04,USD,PLN,4.27992369 +2022-06-04,USD,AUD,1.38750590 +2022-06-04,USD,NZD,1.53642439 +2022-06-04,USD,EUR,0.93269697 +2022-06-04,USD,USD,1.00000000 +2022-06-04,CHF,CHF,1.00000000 +2022-06-04,NZD,NZD,1.00000000 +2022-06-04,AUD,AUD,1.00000000 +2022-06-04,PLN,PLN,1.00000000 +2022-06-04,GBP,GBP,1.00000000 +2022-06-04,CAD,CAD,1.00000000 +2022-06-04,EUR,EUR,1.00000000 +2022-06-04,ZAR,ZAR,1.00000000 +2022-06-04,ZAR,GBP,0.05147442 +2022-06-04,ZAR,CHF,0.06189568 +2022-06-04,GBP,CHF,1.20245508 +2022-06-04,ZAR,CAD,0.08100055 +2022-06-04,GBP,CAD,1.57360765 +2022-06-04,CHF,CAD,1.30866231 +2022-06-04,ZAR,PLN,0.27529115 +2022-06-04,GBP,PLN,5.34811524 +2022-06-04,CHF,PLN,4.44766337 +2022-06-04,CAD,PLN,3.39863331 +2022-06-04,ZAR,AUD,0.08924647 +2022-06-04,GBP,AUD,1.73380229 +2022-06-04,CHF,AUD,1.44188530 +2022-06-04,CAD,AUD,1.10180089 +2022-06-04,PLN,AUD,0.32418940 +2022-06-04,ZAR,NZD,0.09882514 +2022-06-04,GBP,NZD,1.91988817 +2022-06-04,CHF,NZD,1.59664023 +2022-06-04,CAD,NZD,1.22005518 +2022-06-04,EUR,USD,1.07215959 +2022-06-04,NZD,USD,0.65086184 +2022-06-04,AUD,USD,0.72071766 +2022-06-04,PLN,USD,0.23364903 +2022-06-04,CAD,USD,0.79408735 +2022-06-04,CHF,USD,1.03919219 +2022-06-04,GBP,USD,1.24958194 +2022-06-04,ZAR,USD,0.06432151 +2022-06-04,NZD,EUR,0.60705686 +2022-06-04,AUD,EUR,0.67221117 +2022-06-04,PLN,EUR,0.21792374 +2022-06-04,CAD,EUR,0.74064287 +2022-06-04,CHF,EUR,0.96925141 +2022-06-04,GBP,EUR,1.16548128 +2022-06-04,ZAR,EUR,0.05999248 +2022-06-04,AUD,NZD,1.10732818 +2022-06-04,PLN,NZD,0.35898406 +2022-06-05,CHF,CHF,1.00000000 +2022-06-05,NZD,NZD,1.00000000 +2022-06-05,AUD,AUD,1.00000000 +2022-06-05,PLN,PLN,1.00000000 +2022-06-05,GBP,GBP,1.00000000 +2022-06-05,CAD,CAD,1.00000000 +2022-06-05,EUR,EUR,1.00000000 +2022-06-05,ZAR,ZAR,1.00000000 +2022-06-05,CAD,NZD,1.21469489 +2022-06-05,CHF,NZD,1.58969858 +2022-06-05,NZD,CHF,0.62905007 +2022-06-05,NZD,CAD,0.82325200 +2022-06-05,NZD,PLN,2.79681783 +2022-06-05,NZD,AUD,0.90703085 +2022-06-05,EUR,ZAR,16.68431204 +2022-06-05,EUR,GBP,0.85822100 +2022-06-05,EUR,CHF,1.03166708 +2022-06-05,EUR,CAD,1.35016595 +2022-06-05,EUR,PLN,4.58689224 +2022-06-05,EUR,AUD,1.48756659 +2022-06-05,EUR,NZD,1.64003968 +2022-06-05,USD,ZAR,15.56436792 +2022-06-05,USD,GBP,0.80061242 +2022-06-05,USD,CHF,0.96241583 +2022-06-05,USD,CAD,1.25953528 +2022-06-05,USD,PLN,4.27899444 +2022-06-05,USD,AUD,1.38771282 +2022-06-05,USD,NZD,1.52995107 +2022-06-05,GBP,NZD,1.91097596 +2022-06-05,ZAR,NZD,0.09829831 +2022-06-05,PLN,AUD,0.32430816 +2022-06-05,CAD,AUD,1.10176574 +2022-06-05,CHF,AUD,1.44190566 +2022-06-05,GBP,AUD,1.73331416 +2022-06-05,ZAR,AUD,0.08915960 +2022-06-05,CAD,PLN,3.39728034 +2022-06-05,CHF,PLN,4.44609740 +2022-06-05,GBP,PLN,5.34465174 +2022-06-05,ZAR,PLN,0.27492247 +2022-06-05,CHF,CAD,1.30872254 +2022-06-05,GBP,CAD,1.57321477 +2022-06-05,ZAR,CAD,0.08092428 +2022-06-05,GBP,CHF,1.20209955 +2022-06-05,ZAR,CHF,0.06183456 +2022-06-05,ZAR,GBP,0.05143880 +2022-06-05,AUD,EUR,0.67223881 +2022-06-05,NZD,EUR,0.60974134 +2022-06-05,ZAR,USD,0.06424932 +2022-06-05,GBP,USD,1.24904383 +2022-06-05,CHF,USD,1.03905190 +2022-06-05,CAD,USD,0.79394362 +2022-06-05,PLN,USD,0.23369977 +2022-06-05,AUD,USD,0.72061019 +2022-06-05,NZD,USD,0.65361567 +2022-06-05,EUR,USD,1.07195564 +2022-06-05,USD,EUR,0.93287442 +2022-06-05,PLN,GBP,0.18710293 +2022-06-05,PLN,ZAR,3.63738915 +2022-06-05,CAD,CHF,0.76410390 +2022-06-05,CAD,GBP,0.63564112 +2022-06-05,CAD,ZAR,12.35723061 +2022-06-05,CHF,GBP,0.83187786 +2022-06-05,CHF,ZAR,16.17218620 +2022-06-05,GBP,ZAR,19.44057777 +2022-06-05,PLN,CHF,0.22491635 +2022-06-05,PLN,CAD,0.29435310 +2022-06-05,AUD,ZAR,11.21584212 +2022-06-05,AUD,GBP,0.57692946 +2022-06-05,AUD,CHF,0.69352665 +2022-06-05,AUD,CAD,0.90763396 +2022-06-05,AUD,PLN,3.08348699 +2022-06-05,NZD,ZAR,10.17311483 +2022-06-05,NZD,GBP,0.52329282 +2022-06-05,PLN,EUR,0.21801253 +2022-06-05,CAD,EUR,0.74064970 +2022-06-05,CHF,EUR,0.96930494 +2022-06-05,GBP,EUR,1.16520104 +2022-06-05,ZAR,EUR,0.05993654 +2022-06-05,AUD,NZD,1.10249833 +2022-06-05,PLN,NZD,0.35754921 +2022-06-05,USD,USD,1.00000000 +2022-06-06,CAD,NZD,1.22079513 +2022-06-06,CHF,NZD,1.59661750 +2022-06-06,GBP,NZD,1.91930180 +2022-06-06,ZAR,NZD,0.09880024 +2022-06-06,PLN,AUD,0.32448515 +2022-06-06,CAD,AUD,1.10294092 +2022-06-06,CHF,AUD,1.44248182 +2022-06-06,GBP,AUD,1.73401455 +2022-06-06,ZAR,AUD,0.08926218 +2022-06-06,CAD,PLN,3.39904896 +2022-06-06,PLN,NZD,0.35915785 +2022-06-06,CHF,PLN,4.44544793 +2022-06-06,GBP,PLN,5.34389486 +2022-06-06,ZAR,PLN,0.27508864 +2022-06-06,CHF,CAD,1.30785048 +2022-06-06,GBP,CAD,1.57217356 +2022-06-06,ZAR,CAD,0.08093106 +2022-06-06,GBP,CHF,1.20210497 +2022-06-06,ZAR,CHF,0.06188097 +2022-06-06,ZAR,GBP,0.05147718 +2022-06-06,AUD,NZD,1.10685451 +2022-06-06,ZAR,EUR,0.05994782 +2022-06-06,GBP,EUR,1.16455146 +2022-06-06,CHF,EUR,0.96876021 +2022-06-06,CAD,EUR,0.74072703 +2022-06-06,PLN,EUR,0.21792185 +2022-06-06,AUD,EUR,0.67159267 +2022-06-06,NZD,EUR,0.60675786 +2022-06-06,ZAR,USD,0.06430019 +2022-06-06,GBP,USD,1.24910079 +2022-06-06,CHF,USD,1.03909460 +2022-06-06,CAD,USD,0.79450566 +2022-06-06,PLN,USD,0.23374351 +2022-06-06,AUD,USD,0.72035197 +2022-06-06,NZD,USD,0.65080999 +2022-06-06,EUR,USD,1.07260249 +2022-06-06,GBP,ZAR,19.42608363 +2022-06-06,CHF,ZAR,16.16005609 +2022-06-06,CHF,GBP,0.83187411 +2022-06-06,CAD,ZAR,12.35619538 +2022-06-06,CAD,GBP,0.63606209 +2022-06-06,CAD,CHF,0.76461340 +2022-06-06,PLN,ZAR,3.63519189 +2022-06-06,PLN,GBP,0.18712943 +2022-06-06,PLN,CHF,0.22494921 +2022-06-06,PLN,CAD,0.29419994 +2022-06-06,AUD,ZAR,11.20295311 +2022-06-06,AUD,GBP,0.57669643 +2022-06-06,AUD,CHF,0.69324964 +2022-06-06,AUD,CAD,0.90666688 +2022-06-06,AUD,PLN,3.08180516 +2022-06-06,NZD,ZAR,10.12143242 +2022-06-06,NZD,GBP,0.52102280 +2022-06-06,NZD,CHF,0.62632409 +2022-06-06,NZD,CAD,0.81913826 +2022-06-06,NZD,PLN,2.78429110 +2022-06-06,NZD,AUD,0.90346111 +2022-06-06,EUR,ZAR,16.68117238 +2022-06-06,EUR,GBP,0.85869971 +2022-06-06,EUR,CHF,1.03224718 +2022-06-06,EUR,CAD,1.35002498 +2022-06-06,EUR,PLN,4.58880106 +2022-06-06,EUR,AUD,1.48899779 +2022-06-06,EUR,NZD,1.64810391 +2022-06-06,USD,ZAR,15.55205458 +2022-06-06,USD,GBP,0.80057591 +2022-06-06,USD,CHF,0.96237628 +2022-06-06,USD,CAD,1.25864428 +2022-06-06,USD,PLN,4.27819358 +2022-06-06,USD,AUD,1.38821027 +2022-06-06,USD,NZD,1.53654680 +2022-06-06,USD,EUR,0.93231184 +2022-06-06,USD,USD,1.00000000 +2022-06-06,CHF,CHF,1.00000000 +2022-06-06,NZD,NZD,1.00000000 +2022-06-06,AUD,AUD,1.00000000 +2022-06-06,PLN,PLN,1.00000000 +2022-06-06,GBP,GBP,1.00000000 +2022-06-06,CAD,CAD,1.00000000 +2022-06-06,EUR,EUR,1.00000000 +2022-06-06,ZAR,ZAR,1.00000000 +2022-06-07,AUD,NZD,1.10843086 +2022-06-07,ZAR,ZAR,1.00000000 +2022-06-07,EUR,EUR,1.00000000 +2022-06-07,CAD,CAD,1.00000000 +2022-06-07,GBP,GBP,1.00000000 +2022-06-07,PLN,PLN,1.00000000 +2022-06-07,AUD,AUD,1.00000000 +2022-06-07,NZD,NZD,1.00000000 +2022-06-07,CHF,CHF,1.00000000 +2022-06-07,USD,USD,1.00000000 +2022-06-07,NZD,PLN,2.78074302 +2022-06-07,NZD,AUD,0.90217625 +2022-06-07,EUR,ZAR,16.52837086 +2022-06-07,EUR,GBP,0.85366191 +2022-06-07,EUR,CHF,1.03853903 +2022-06-07,EUR,CAD,1.34516800 +2022-06-07,EUR,PLN,4.58440004 +2022-06-07,EUR,AUD,1.48734954 +2022-06-07,EUR,NZD,1.64862413 +2022-06-07,GBP,ZAR,19.36172947 +2022-06-07,CHF,ZAR,15.91502131 +2022-06-07,CHF,GBP,0.82198346 +2022-06-07,CAD,ZAR,12.28721677 +2022-06-07,CAD,GBP,0.63461360 +2022-06-07,CAD,CHF,0.77205154 +2022-06-07,PLN,ZAR,3.60535091 +2022-06-07,PLN,GBP,0.18621017 +2022-06-07,PLN,CHF,0.22653761 +2022-06-07,PLN,CAD,0.29342291 +2022-06-07,AUD,ZAR,11.11263386 +2022-06-07,AUD,GBP,0.57394841 +2022-06-07,AUD,CHF,0.69824813 +2022-06-07,AUD,CAD,0.90440611 +2022-06-07,AUD,PLN,3.08226137 +2022-06-07,NZD,ZAR,10.02555438 +2022-06-07,NZD,GBP,0.51780263 +2022-06-07,USD,ZAR,15.45943732 +2022-06-07,USD,GBP,0.79845333 +2022-06-07,USD,CHF,0.97137396 +2022-06-07,USD,CAD,1.25817242 +2022-06-07,USD,PLN,4.28791474 +2022-06-07,USD,AUD,1.39115870 +2022-06-07,USD,NZD,1.54200324 +2022-06-07,USD,EUR,0.93532735 +2022-06-07,ZAR,GBP,0.05164828 +2022-06-07,ZAR,CHF,0.06283372 +2022-06-07,GBP,CHF,1.21656949 +2022-06-07,ZAR,CAD,0.08138540 +2022-06-07,GBP,CAD,1.57576201 +2022-06-07,CHF,CAD,1.29525031 +2022-06-07,ZAR,PLN,0.27736551 +2022-06-07,GBP,PLN,5.37027596 +2022-06-07,CHF,PLN,4.41427805 +2022-06-07,CAD,PLN,3.40805018 +2022-06-07,ZAR,AUD,0.08998767 +2022-06-07,PLN,NZD,0.35961611 +2022-06-07,CAD,NZD,1.22558976 +2022-06-07,CHF,NZD,1.58744552 +2022-06-07,GBP,NZD,1.93123778 +2022-06-07,ZAR,NZD,0.09974511 +2022-06-07,PLN,AUD,0.32443712 +2022-06-07,CAD,AUD,1.10569797 +2022-06-07,CHF,AUD,1.43215564 +2022-06-07,GBP,AUD,1.74231687 +2022-06-07,NZD,CAD,0.81593371 +2022-06-07,NZD,CHF,0.62994288 +2022-06-07,EUR,USD,1.06914440 +2022-06-07,NZD,USD,0.64850707 +2022-06-07,AUD,USD,0.71882525 +2022-06-07,PLN,USD,0.23321359 +2022-06-07,CAD,USD,0.79480362 +2022-06-07,CHF,USD,1.02946964 +2022-06-07,GBP,USD,1.25242135 +2022-06-07,ZAR,USD,0.06468541 +2022-06-07,NZD,EUR,0.60656640 +2022-06-07,AUD,EUR,0.67233691 +2022-06-07,PLN,EUR,0.21813105 +2022-06-07,CAD,EUR,0.74340157 +2022-06-07,CHF,EUR,0.96289111 +2022-06-07,GBP,EUR,1.17142394 +2022-06-07,ZAR,EUR,0.06050203 +2022-06-08,EUR,NZD,1.65079425 +2022-06-08,GBP,ZAR,19.36161201 +2022-06-08,CHF,ZAR,15.80015470 +2022-06-08,CHF,GBP,0.81605574 +2022-06-08,CAD,ZAR,12.26915083 +2022-06-08,CAD,GBP,0.63368437 +2022-06-08,CAD,CHF,0.77652093 +2022-06-08,PLN,ZAR,3.59612779 +2022-06-08,PLN,GBP,0.18573494 +2022-06-08,PLN,CHF,0.22760080 +2022-06-08,PLN,CAD,0.29310323 +2022-06-08,AUD,ZAR,11.10643020 +2022-06-08,AUD,GBP,0.57363148 +2022-06-08,AUD,CHF,0.70293174 +2022-06-08,AUD,CAD,0.90523218 +2022-06-08,AUD,PLN,3.08844147 +2022-06-08,NZD,ZAR,9.96749779 +2022-06-08,NZD,GBP,0.51480723 +2022-06-08,NZD,CHF,0.63084811 +2022-06-08,NZD,CAD,0.81240323 +2022-06-08,NZD,PLN,2.77173070 +2022-06-08,NZD,AUD,0.89745288 +2022-06-08,EUR,ZAR,16.45428801 +2022-06-08,EUR,GBP,0.84984081 +2022-06-08,EUR,CHF,1.04140044 +2022-06-08,EUR,CAD,1.34111058 +2022-06-08,EUR,PLN,4.57555709 +2022-06-08,EUR,AUD,1.48151006 +2022-06-08,USD,ZAR,15.38184216 +2022-06-08,USD,GBP,0.79445049 +2022-06-08,USD,CHF,0.97352478 +2022-06-08,USD,CAD,1.25370063 +2022-06-08,USD,PLN,4.27733469 +2022-06-08,USD,AUD,1.38494925 +2022-06-08,USD,NZD,1.54319996 +2022-06-08,USD,EUR,0.93482271 +2022-06-08,ZAR,CHF,0.06329052 +2022-06-08,ZAR,GBP,0.05164859 +2022-06-08,ZAR,ZAR,1.00000000 +2022-06-08,EUR,EUR,1.00000000 +2022-06-08,CAD,CAD,1.00000000 +2022-06-08,GBP,GBP,1.00000000 +2022-06-08,PLN,PLN,1.00000000 +2022-06-08,AUD,AUD,1.00000000 +2022-06-08,NZD,NZD,1.00000000 +2022-06-08,CHF,CHF,1.00000000 +2022-06-08,USD,USD,1.00000000 +2022-06-08,EUR,USD,1.06972155 +2022-06-08,NZD,USD,0.64800416 +2022-06-08,AUD,USD,0.72204812 +2022-06-08,PLN,USD,0.23379045 +2022-06-08,CAD,USD,0.79763859 +2022-06-08,CHF,USD,1.02719522 +2022-06-08,GBP,USD,1.25873168 +2022-06-08,ZAR,USD,0.06501172 +2022-06-08,NZD,EUR,0.60576901 +2022-06-08,AUD,EUR,0.67498698 +2022-06-08,PLN,EUR,0.21855262 +2022-06-08,CAD,EUR,0.74565067 +2022-06-08,CHF,EUR,0.96024542 +2022-06-08,GBP,EUR,1.17669096 +2022-06-08,ZAR,EUR,0.06077443 +2022-06-08,AUD,NZD,1.11426463 +2022-06-08,PLN,NZD,0.36078541 +2022-06-08,CAD,NZD,1.23091583 +2022-06-08,CHF,NZD,1.58516762 +2022-06-08,GBP,NZD,1.94247466 +2022-06-08,ZAR,NZD,0.10032608 +2022-06-08,PLN,AUD,0.32378791 +2022-06-08,CAD,AUD,1.10468896 +2022-06-08,CHF,AUD,1.42261324 +2022-06-08,GBP,AUD,1.74327950 +2022-06-08,ZAR,AUD,0.09003793 +2022-06-08,CAD,PLN,3.41176725 +2022-06-08,CHF,PLN,4.39365767 +2022-06-08,GBP,PLN,5.38401660 +2022-06-08,ZAR,PLN,0.27807688 +2022-06-08,CHF,CAD,1.28779529 +2022-06-08,GBP,CAD,1.57807269 +2022-06-08,ZAR,CAD,0.08150523 +2022-06-08,GBP,CHF,1.22540649 +2022-06-09,ZAR,AUD,0.09100376 +2022-06-09,CAD,PLN,3.40946952 +2022-06-09,CHF,PLN,4.37292401 +2022-06-09,GBP,PLN,5.36780956 +2022-06-09,ZAR,PLN,0.27993464 +2022-06-09,CHF,CAD,1.28258194 +2022-06-09,GBP,CAD,1.57438260 +2022-06-09,ZAR,CAD,0.08210504 +2022-06-09,GBP,CHF,1.22751034 +2022-06-09,ZAR,CHF,0.06401544 +2022-06-09,ZAR,GBP,0.05215063 +2022-06-09,AUD,ZAR,10.98855650 +2022-06-09,PLN,CAD,0.29330076 +2022-06-09,PLN,CHF,0.22867994 +2022-06-09,PLN,GBP,0.18629573 +2022-06-09,PLN,ZAR,3.57226245 +2022-06-09,CAD,CHF,0.77967728 +2022-06-09,CAD,GBP,0.63516962 +2022-06-09,CAD,ZAR,12.17952001 +2022-06-09,CHF,GBP,0.81465709 +2022-06-09,EUR,AUD,1.49141649 +2022-06-09,EUR,PLN,4.58771285 +2022-06-09,EUR,CAD,1.34557965 +2022-06-09,EUR,CHF,1.04911788 +2022-06-09,EUR,GBP,0.85467132 +2022-06-09,EUR,ZAR,16.38851433 +2022-06-09,NZD,AUD,0.89660759 +2022-06-09,NZD,PLN,2.75803453 +2022-06-09,NZD,CAD,0.80893362 +2022-06-09,NZD,CHF,0.63070716 +2022-06-09,NZD,GBP,0.51381006 +2022-06-09,CHF,ZAR,15.62123248 +2022-06-09,GBP,ZAR,19.17522436 +2022-06-09,NZD,ZAR,9.85242317 +2022-06-09,AUD,PLN,3.07607760 +2022-06-09,AUD,CAD,0.90221589 +2022-06-09,AUD,CHF,0.70343723 +2022-06-09,AUD,GBP,0.57306013 +2022-06-09,EUR,USD,1.07174781 +2022-06-09,NZD,USD,0.64431179 +2022-06-09,AUD,USD,0.71861068 +2022-06-09,PLN,USD,0.23361266 +2022-06-09,CAD,USD,0.79649526 +2022-06-09,CHF,USD,1.02157044 +2022-06-09,GBP,USD,1.25398826 +2022-06-09,ZAR,ZAR,1.00000000 +2022-06-09,EUR,EUR,1.00000000 +2022-06-09,CAD,CAD,1.00000000 +2022-06-09,GBP,GBP,1.00000000 +2022-06-09,PLN,PLN,1.00000000 +2022-06-09,AUD,AUD,1.00000000 +2022-06-09,NZD,NZD,1.00000000 +2022-06-09,CHF,CHF,1.00000000 +2022-06-09,USD,USD,1.00000000 +2022-06-09,ZAR,USD,0.06539628 +2022-06-09,NZD,EUR,0.60117854 +2022-06-09,AUD,EUR,0.67050352 +2022-06-09,PLN,EUR,0.21797354 +2022-06-09,CAD,EUR,0.74317414 +2022-06-09,CHF,EUR,0.95318173 +2022-06-09,GBP,EUR,1.17004043 +2022-06-09,ZAR,EUR,0.06101834 +2022-06-09,AUD,NZD,1.11531512 +2022-06-09,USD,EUR,0.93305532 +2022-06-09,USD,NZD,1.55204362 +2022-06-09,USD,AUD,1.39157409 +2022-06-09,USD,PLN,4.28058990 +2022-06-09,USD,CAD,1.25550026 +2022-06-09,USD,CHF,0.97888502 +2022-06-09,USD,GBP,0.79745563 +2022-06-09,USD,ZAR,15.29139055 +2022-06-09,EUR,NZD,1.66339935 +2022-06-09,PLN,NZD,0.36257704 +2022-06-09,CAD,NZD,1.23619538 +2022-06-09,CHF,NZD,1.58552188 +2022-06-09,GBP,NZD,1.94624449 +2022-06-09,ZAR,NZD,0.10149787 +2022-06-09,PLN,AUD,0.32508933 +2022-06-09,CAD,AUD,1.10838216 +2022-06-09,CHF,AUD,1.42159095 +2022-06-09,GBP,AUD,1.74501758 +2022-06-10,PLN,CHF,0.22606830 +2022-06-10,PLN,CAD,0.29289435 +2022-06-10,AUD,ZAR,10.99469446 +2022-06-10,AUD,GBP,0.56810937 +2022-06-10,AUD,CHF,0.69587161 +2022-06-10,AUD,CAD,0.90157206 +2022-06-10,AUD,PLN,3.07814769 +2022-06-10,NZD,ZAR,9.89144981 +2022-06-10,NZD,GBP,0.51110337 +2022-06-10,NZD,CHF,0.62604551 +2022-06-10,NZD,CAD,0.81110529 +2022-06-10,NZD,PLN,2.76927599 +2022-06-10,NZD,AUD,0.89965663 +2022-06-10,EUR,ZAR,16.45072983 +2022-06-10,EUR,GBP,0.85002943 +2022-06-10,EUR,CHF,1.04119272 +2022-06-10,EUR,CAD,1.34897050 +2022-06-10,EUR,PLN,4.60565559 +2022-06-10,EUR,AUD,1.49624256 +2022-06-10,EUR,NZD,1.66312625 +2022-06-10,USD,ZAR,15.49174316 +2022-06-10,USD,GBP,0.80047741 +2022-06-10,USD,CHF,0.98049694 +2022-06-10,USD,CAD,1.27033297 +2022-06-10,USD,PLN,4.33717131 +2022-06-10,USD,AUD,1.40901989 +2022-06-10,USD,NZD,1.56617518 +2022-06-10,USD,EUR,0.94170552 +2022-06-10,ZAR,GBP,0.05167123 +2022-06-10,ZAR,CHF,0.06329158 +2022-06-10,GBP,CHF,1.22489021 +2022-06-10,ZAR,CAD,0.08200065 +2022-06-10,GBP,CAD,1.58696918 +2022-06-10,CHF,CAD,1.29560116 +2022-06-10,ZAR,PLN,0.27996664 +2022-06-10,GBP,PLN,5.41823080 +2022-06-10,CHF,PLN,4.42344194 +2022-06-10,CAD,PLN,3.41420038 +2022-06-10,ZAR,AUD,0.09095296 +2022-06-10,GBP,AUD,1.76022444 +2022-06-10,CHF,AUD,1.43704670 +2022-06-10,CAD,AUD,1.10917368 +2022-06-10,PLN,AUD,0.32487070 +2022-06-10,ZAR,NZD,0.10109741 +2022-06-10,GBP,NZD,1.95655137 +2022-06-10,CHF,NZD,1.59732796 +2022-06-10,CAD,NZD,1.23288556 +2022-06-10,PLN,NZD,0.36110521 +2022-06-10,AUD,NZD,1.11153519 +2022-06-10,ZAR,EUR,0.06078758 +2022-06-10,GBP,EUR,1.17642986 +2022-06-10,CHF,EUR,0.96043699 +2022-06-10,CAD,EUR,0.74130606 +2022-06-10,PLN,EUR,0.21712436 +2022-06-10,AUD,EUR,0.66834083 +2022-06-10,NZD,EUR,0.60127726 +2022-06-10,ZAR,USD,0.06455052 +2022-06-10,GBP,USD,1.24925449 +2022-06-10,CHF,USD,1.01989100 +2022-06-10,CAD,USD,0.78719519 +2022-06-10,PLN,USD,0.23056502 +2022-06-10,AUD,USD,0.70971319 +2022-06-10,NZD,USD,0.63849818 +2022-06-10,EUR,USD,1.06190309 +2022-06-10,USD,USD,1.00000000 +2022-06-10,CHF,CHF,1.00000000 +2022-06-10,NZD,NZD,1.00000000 +2022-06-10,AUD,AUD,1.00000000 +2022-06-10,PLN,PLN,1.00000000 +2022-06-10,GBP,GBP,1.00000000 +2022-06-10,CAD,CAD,1.00000000 +2022-06-10,EUR,EUR,1.00000000 +2022-06-10,ZAR,ZAR,1.00000000 +2022-06-10,GBP,ZAR,19.35312980 +2022-06-10,CHF,ZAR,15.79988935 +2022-06-10,CHF,GBP,0.81639970 +2022-06-10,CAD,ZAR,12.19502567 +2022-06-10,CAD,GBP,0.63013196 +2022-06-10,CAD,CHF,0.77184247 +2022-06-10,PLN,ZAR,3.57185411 +2022-06-10,PLN,GBP,0.18456209 +2022-06-11,CHF,GBP,0.82210497 +2022-06-11,CAD,ZAR,12.41063844 +2022-06-11,CAD,GBP,0.63507786 +2022-06-11,CAD,CHF,0.77250215 +2022-06-11,PLN,ZAR,3.61920355 +2022-06-11,PLN,GBP,0.18520208 +2022-06-11,PLN,CHF,0.22527790 +2022-06-11,PLN,CAD,0.29162106 +2022-06-11,AUD,ZAR,11.18436017 +2022-06-11,AUD,GBP,0.57232668 +2022-06-11,AUD,CHF,0.69617227 +2022-06-11,AUD,CAD,0.90119136 +2022-06-11,AUD,PLN,3.09028216 +2022-06-11,NZD,ZAR,10.07894104 +2022-06-11,NZD,GBP,0.51576011 +2022-06-11,NZD,CHF,0.62736528 +2022-06-11,NZD,CAD,0.81212108 +2022-06-11,NZD,PLN,2.78485056 +2022-06-11,NZD,AUD,0.90116385 +2022-06-11,EUR,ZAR,16.68808250 +2022-06-11,EUR,GBP,0.85396346 +2022-06-11,EUR,CHF,1.03875234 +2022-06-11,EUR,CAD,1.34465947 +2022-06-11,EUR,PLN,4.61098202 +2022-06-11,EUR,AUD,1.49209094 +2022-06-11,EUR,NZD,1.65573768 +2022-06-11,USD,ZAR,15.85997274 +2022-06-11,USD,GBP,0.81158738 +2022-06-11,USD,CHF,0.98720651 +2022-06-11,USD,CAD,1.27793367 +2022-06-11,USD,PLN,4.38217207 +2022-06-11,USD,AUD,1.41804918 +2022-06-11,USD,NZD,1.57357531 +2022-06-11,USD,EUR,0.95037718 +2022-06-11,EUR,EUR,1.00000000 +2022-06-11,CAD,CAD,1.00000000 +2022-06-11,GBP,GBP,1.00000000 +2022-06-11,ZAR,ZAR,1.00000000 +2022-06-11,PLN,PLN,1.00000000 +2022-06-11,AUD,AUD,1.00000000 +2022-06-11,NZD,NZD,1.00000000 +2022-06-11,CHF,CHF,1.00000000 +2022-06-11,USD,USD,1.00000000 +2022-06-11,ZAR,GBP,0.05117205 +2022-06-11,ZAR,CHF,0.06224516 +2022-06-11,GBP,CHF,1.21638968 +2022-06-11,ZAR,CAD,0.08057603 +2022-06-11,GBP,CAD,1.57461008 +2022-06-11,CHF,CAD,1.29449478 +2022-06-11,ZAR,PLN,0.27630388 +2022-06-11,GBP,PLN,5.39950739 +2022-06-11,CHF,PLN,4.43896183 +2022-06-11,CAD,PLN,3.42910762 +2022-06-11,ZAR,AUD,0.08941057 +2022-06-11,GBP,AUD,1.74725386 +2022-06-11,CHF,AUD,1.43642607 +2022-06-11,CAD,AUD,1.10964224 +2022-06-11,PLN,AUD,0.32359505 +2022-06-11,ZAR,NZD,0.09921677 +2022-06-11,GBP,NZD,1.93888589 +2022-06-11,CHF,NZD,1.59396771 +2022-06-11,CAD,NZD,1.23134348 +2022-06-11,PLN,NZD,0.35908570 +2022-06-11,AUD,NZD,1.10967611 +2022-06-11,ZAR,EUR,0.05992300 +2022-06-11,GBP,EUR,1.17101029 +2022-06-11,CHF,EUR,0.96269338 +2022-06-11,CAD,EUR,0.74368271 +2022-06-11,PLN,EUR,0.21687354 +2022-06-11,AUD,EUR,0.67020044 +2022-06-11,NZD,EUR,0.60396041 +2022-06-11,ZAR,USD,0.06305181 +2022-06-11,GBP,USD,1.23215322 +2022-06-11,CHF,USD,1.01295928 +2022-06-11,CAD,USD,0.78251323 +2022-06-11,PLN,USD,0.22819734 +2022-06-11,AUD,USD,0.70519416 +2022-06-11,NZD,USD,0.63549548 +2022-06-11,EUR,USD,1.05221382 +2022-06-11,GBP,ZAR,19.54191639 +2022-06-11,CHF,ZAR,16.06550661 +2022-06-12,EUR,ZAR,16.67597563 +2022-06-12,NZD,PLN,2.78757437 +2022-06-12,NZD,CAD,0.81328034 +2022-06-12,USD,PLN,4.38096334 +2022-06-12,USD,USD,1.00000000 +2022-06-12,CHF,CHF,1.00000000 +2022-06-12,NZD,NZD,1.00000000 +2022-06-12,AUD,AUD,1.00000000 +2022-06-12,PLN,PLN,1.00000000 +2022-06-12,GBP,GBP,1.00000000 +2022-06-12,CAD,CAD,1.00000000 +2022-06-12,EUR,EUR,1.00000000 +2022-06-12,ZAR,ZAR,1.00000000 +2022-06-12,USD,CAD,1.27815473 +2022-06-12,USD,CHF,0.98720777 +2022-06-12,NZD,CHF,0.62815296 +2022-06-12,USD,NZD,1.57160411 +2022-06-12,USD,AUD,1.41410273 +2022-06-12,ZAR,GBP,0.05121393 +2022-06-12,ZAR,CHF,0.06226761 +2022-06-12,GBP,CHF,1.21583341 +2022-06-12,ZAR,CAD,0.08061893 +2022-06-12,GBP,CAD,1.57416022 +2022-06-12,CHF,CAD,1.29471705 +2022-06-12,ZAR,PLN,0.27632695 +2022-06-12,GBP,PLN,5.39554265 +2022-06-12,CHF,PLN,4.43773183 +2022-06-12,CAD,PLN,3.42756885 +2022-06-12,ZAR,AUD,0.08919378 +2022-06-12,GBP,AUD,1.74159217 +2022-06-12,CHF,AUD,1.43242666 +2022-06-12,CAD,AUD,1.10636271 +2022-06-12,PLN,AUD,0.32278351 +2022-06-12,ZAR,NZD,0.09912810 +2022-06-12,GBP,NZD,1.93556901 +2022-06-12,CHF,NZD,1.59196894 +2022-06-12,CAD,NZD,1.22958831 +2022-06-12,PLN,NZD,0.35873482 +2022-06-12,AUD,NZD,1.11137903 +2022-06-12,ZAR,EUR,0.05996651 +2022-06-12,GBP,EUR,1.17090223 +2022-06-12,CHF,EUR,0.96304496 +2022-06-12,CAD,EUR,0.74382659 +2022-06-12,PLN,EUR,0.21701288 +2022-06-12,AUD,EUR,0.67231712 +2022-06-12,NZD,EUR,0.60493954 +2022-06-12,ZAR,USD,0.06307447 +2022-06-12,GBP,USD,1.23158816 +2022-06-12,CHF,USD,1.01295799 +2022-06-12,CAD,USD,0.78237789 +2022-06-12,PLN,USD,0.22826030 +2022-06-12,AUD,USD,0.70716220 +2022-06-12,NZD,USD,0.63629256 +2022-06-12,EUR,USD,1.05182835 +2022-06-12,USD,EUR,0.95072547 +2022-06-12,GBP,ZAR,19.52593706 +2022-06-12,CHF,ZAR,16.05971425 +2022-06-12,CHF,GBP,0.82248110 +2022-06-12,CAD,ZAR,12.40403400 +2022-06-12,CAD,GBP,0.63525935 +2022-06-12,CAD,CHF,0.77236953 +2022-06-12,PLN,ZAR,3.61890148 +2022-06-12,PLN,GBP,0.18533817 +2022-06-12,PLN,CHF,0.22534034 +2022-06-12,PLN,CAD,0.29175198 +2022-06-12,AUD,ZAR,11.21154383 +2022-06-12,AUD,GBP,0.57418724 +2022-06-12,AUD,CHF,0.69811602 +2022-06-12,AUD,CAD,0.90386271 +2022-06-12,AUD,PLN,3.09805169 +2022-06-12,NZD,ZAR,10.08795701 +2022-06-12,NZD,GBP,0.51664394 +2022-06-12,USD,GBP,0.81195974 +2022-06-12,USD,ZAR,15.85427472 +2022-06-12,EUR,NZD,1.65305776 +2022-06-12,EUR,AUD,1.48739334 +2022-06-12,EUR,PLN,4.60802145 +2022-06-12,EUR,CAD,1.34439938 +2022-06-12,EUR,CHF,1.03837312 +2022-06-12,EUR,GBP,0.85404227 +2022-06-12,NZD,AUD,0.89978304 +2022-06-13,NZD,PLN,2.78596229 +2022-06-13,NZD,AUD,0.90295247 +2022-06-13,EUR,ZAR,16.67125020 +2022-06-13,AUD,CAD,0.89816846 +2022-06-13,AUD,PLN,3.08539196 +2022-06-13,EUR,GBP,0.85455889 +2022-06-13,EUR,CHF,1.03792777 +2022-06-13,EUR,CAD,1.34247026 +2022-06-13,EUR,PLN,4.61165931 +2022-06-13,EUR,AUD,1.49467535 +2022-06-13,EUR,NZD,1.65532008 +2022-06-13,USD,ZAR,15.89290823 +2022-06-13,USD,GBP,0.81466152 +2022-06-13,USD,CHF,0.98946933 +2022-06-13,USD,CAD,1.27979344 +2022-06-13,USD,USD,1.00000000 +2022-06-13,USD,PLN,4.39635165 +2022-06-13,USD,AUD,1.42489243 +2022-06-13,GBP,ZAR,19.50860313 +2022-06-13,USD,NZD,1.57803703 +2022-06-13,CHF,ZAR,16.06205234 +2022-06-13,CHF,GBP,0.82333175 +2022-06-13,CAD,ZAR,12.41833855 +2022-06-13,CAD,GBP,0.63655703 +2022-06-13,CAD,CHF,0.77314768 +2022-06-13,ZAR,GBP,0.05125944 +2022-06-13,ZAR,CHF,0.06225854 +2022-06-13,GBP,CHF,1.21457723 +2022-06-13,ZAR,CAD,0.08052607 +2022-06-13,GBP,CAD,1.57095115 +2022-06-13,CHF,CAD,1.29341396 +2022-06-13,ZAR,PLN,0.27662348 +2022-06-13,GBP,PLN,5.39653787 +2022-06-13,CHF,PLN,4.44314093 +2022-06-13,CAD,PLN,3.43520408 +2022-06-13,ZAR,AUD,0.08965586 +2022-06-13,GBP,AUD,1.74906069 +2022-06-13,CHF,AUD,1.44005720 +2022-06-13,CAD,AUD,1.11337688 +2022-06-13,PLN,AUD,0.32410793 +2022-06-13,ZAR,NZD,0.09929190 +2022-06-13,GBP,NZD,1.93704623 +2022-06-13,CHF,NZD,1.59483167 +2022-06-13,CAD,NZD,1.23304041 +2022-06-13,PLN,NZD,0.35894240 +2022-06-13,AUD,NZD,1.10747800 +2022-06-13,ZAR,EUR,0.05998350 +2022-06-13,GBP,EUR,1.17019437 +2022-06-13,CHF,EUR,0.96345818 +2022-06-13,CAD,EUR,0.74489546 +2022-06-13,PLN,EUR,0.21684169 +2022-06-13,AUD,EUR,0.66904161 +2022-06-13,NZD,EUR,0.60411277 +2022-06-13,ZAR,USD,0.06292115 +2022-06-13,GBP,USD,1.22750366 +2022-06-13,CHF,USD,1.01064275 +2022-06-13,CAD,USD,0.78137609 +2022-06-13,PLN,USD,0.22746133 +2022-06-13,AUD,USD,0.70180736 +2022-06-13,NZD,USD,0.63369869 +2022-06-13,EUR,USD,1.04897417 +2022-06-13,AUD,AUD,1.00000000 +2022-06-13,PLN,PLN,1.00000000 +2022-06-13,GBP,GBP,1.00000000 +2022-06-13,CAD,CAD,1.00000000 +2022-06-13,EUR,EUR,1.00000000 +2022-06-13,ZAR,ZAR,1.00000000 +2022-06-13,USD,EUR,0.95331232 +2022-06-13,NZD,ZAR,10.07131516 +2022-06-13,NZD,GBP,0.51624994 +2022-06-13,CHF,CHF,1.00000000 +2022-06-13,NZD,NZD,1.00000000 +2022-06-13,PLN,ZAR,3.61502207 +2022-06-13,PLN,GBP,0.18530399 +2022-06-13,PLN,CHF,0.22506601 +2022-06-13,PLN,CAD,0.29110352 +2022-06-13,AUD,ZAR,11.15376001 +2022-06-13,AUD,GBP,0.57173545 +2022-06-13,AUD,CHF,0.69441686 +2022-06-13,NZD,CHF,0.62702542 +2022-06-13,NZD,CAD,0.81100343 +2022-06-14,CHF,USD,1.00321401 +2022-06-14,ZAR,GBP,0.05101434 +2022-06-14,ZAR,CHF,0.06174489 +2022-06-14,GBP,CHF,1.21034391 +2022-06-14,ZAR,CAD,0.07985249 +2022-06-14,GBP,CAD,1.56529501 +2022-06-14,CHF,CAD,1.29326467 +2022-06-14,ZAR,PLN,0.27685688 +2022-06-14,GBP,PLN,5.42704052 +2022-06-14,CHF,PLN,4.48388309 +2022-06-14,CAD,PLN,3.46710403 +2022-06-14,ZAR,AUD,0.08925566 +2022-06-14,GBP,ZAR,19.60233238 +2022-06-14,CHF,ZAR,16.19567147 +2022-06-14,CHF,GBP,0.82621145 +2022-06-14,CAD,ZAR,12.52309132 +2022-06-14,CAD,GBP,0.63885721 +2022-06-14,CAD,CHF,0.77323693 +2022-06-14,PLN,ZAR,3.61197454 +2022-06-14,PLN,GBP,0.18426249 +2022-06-14,PLN,CHF,0.22302098 +2022-06-14,PLN,CAD,0.28842515 +2022-06-14,AUD,ZAR,11.20377138 +2022-06-14,AUD,GBP,0.57155297 +2022-06-14,AUD,CHF,0.69177566 +2022-06-14,AUD,CAD,0.89464902 +2022-06-14,AUD,PLN,3.10184118 +2022-06-14,NZD,ZAR,10.12831470 +2022-06-14,NZD,GBP,0.51668926 +2022-06-14,NZD,CHF,0.62537171 +2022-06-14,NZD,CAD,0.80877113 +2022-06-14,NZD,PLN,2.80409360 +2022-06-14,NZD,AUD,0.90400941 +2022-06-14,EUR,ZAR,16.81227484 +2022-06-14,EUR,GBP,0.85766706 +2022-06-14,EUR,CHF,1.03807211 +2022-06-14,EUR,CAD,1.34250198 +2022-06-14,EUR,PLN,4.65459395 +2022-06-14,EUR,AUD,1.50059067 +2022-06-14,EUR,NZD,1.65992817 +2022-06-14,USD,ZAR,16.14378521 +2022-06-14,USD,GBP,0.82356451 +2022-06-14,USD,CHF,0.99679629 +2022-06-14,USD,CAD,1.28912142 +2022-06-14,USD,PLN,4.46951800 +2022-06-14,GBP,AUD,1.74961911 +2022-06-14,CHF,AUD,1.44555534 +2022-06-14,CAD,AUD,1.11775677 +2022-06-14,PLN,AUD,0.32238917 +2022-06-14,ZAR,NZD,0.09873311 +2022-06-14,GBP,NZD,1.93539924 +2022-06-14,CHF,NZD,1.59904899 +2022-06-14,CAD,NZD,1.23644374 +2022-06-14,PLN,NZD,0.35662148 +2022-06-14,AUD,NZD,1.10618318 +2022-06-14,ZAR,EUR,0.05948035 +2022-06-14,GBP,EUR,1.16595360 +2022-06-14,CHF,EUR,0.96332421 +2022-06-14,CAD,EUR,0.74487786 +2022-06-14,PLN,EUR,0.21484151 +2022-06-14,AUD,EUR,0.66640425 +2022-06-14,NZD,EUR,0.60243571 +2022-06-14,ZAR,USD,0.06194334 +2022-06-14,GBP,USD,1.21423396 +2022-06-14,CAD,USD,0.77572212 +2022-06-14,PLN,USD,0.22373777 +2022-06-14,AUD,USD,0.69399904 +2022-06-14,NZD,USD,0.62738165 +2022-06-14,EUR,USD,1.04140848 +2022-06-14,USD,AUD,1.44092419 +2022-06-14,USD,NZD,1.59392611 +2022-06-14,USD,EUR,0.96023800 +2022-06-14,USD,USD,1.00000000 +2022-06-14,CHF,CHF,1.00000000 +2022-06-14,NZD,NZD,1.00000000 +2022-06-14,AUD,AUD,1.00000000 +2022-06-14,PLN,PLN,1.00000000 +2022-06-14,GBP,GBP,1.00000000 +2022-06-14,CAD,CAD,1.00000000 +2022-06-14,EUR,EUR,1.00000000 +2022-06-14,ZAR,ZAR,1.00000000 +2022-06-15,EUR,NZD,1.67632988 +2022-06-15,EUR,AUD,1.51517645 +2022-06-15,EUR,PLN,4.66018120 +2022-06-15,EUR,CAD,1.35130820 +2022-06-15,EUR,CHF,1.04333860 +2022-06-15,EUR,GBP,0.86903726 +2022-06-15,EUR,ZAR,16.73618853 +2022-06-15,NZD,AUD,0.90386532 +2022-06-15,NZD,PLN,2.77999054 +2022-06-15,CHF,AUD,1.45223845 +2022-06-15,CAD,AUD,1.12126637 +2022-06-15,PLN,AUD,0.32513252 +2022-06-15,ZAR,NZD,0.10016199 +2022-06-15,GBP,NZD,1.92895050 +2022-06-15,CHF,NZD,1.60669785 +2022-06-15,CAD,NZD,1.24052372 +2022-06-15,PLN,NZD,0.35971345 +2022-06-15,AUD,NZD,1.10635952 +2022-06-15,NZD,CAD,0.80611115 +2022-06-15,NZD,CHF,0.62239456 +2022-06-15,NZD,GBP,0.51841662 +2022-06-15,NZD,ZAR,9.98382762 +2022-06-15,AUD,PLN,3.07566898 +2022-06-15,EUR,USD,1.04381472 +2022-06-15,NZD,USD,0.62267858 +2022-06-15,AUD,USD,0.68890637 +2022-06-15,PLN,USD,0.22398586 +2022-06-15,CAD,USD,0.77244756 +2022-06-15,NZD,NZD,1.00000000 +2022-06-15,AUD,AUD,1.00000000 +2022-06-15,PLN,PLN,1.00000000 +2022-06-15,GBP,GBP,1.00000000 +2022-06-15,CAD,CAD,1.00000000 +2022-06-15,EUR,EUR,1.00000000 +2022-06-15,ZAR,ZAR,1.00000000 +2022-06-15,CHF,CHF,1.00000000 +2022-06-15,USD,USD,1.00000000 +2022-06-15,CHF,USD,1.00045634 +2022-06-15,GBP,USD,1.20111618 +2022-06-15,ZAR,USD,0.06236872 +2022-06-15,NZD,EUR,0.59654130 +2022-06-15,AUD,EUR,0.65998914 +2022-06-15,PLN,EUR,0.21458393 +2022-06-15,CAD,EUR,0.74002363 +2022-06-15,CHF,EUR,0.95846162 +2022-06-15,GBP,EUR,1.15069865 +2022-06-15,GBP,ZAR,19.25830948 +2022-06-15,CHF,ZAR,16.04099426 +2022-06-15,CHF,GBP,0.83293886 +2022-06-15,CAD,ZAR,12.38517499 +2022-06-15,CAD,GBP,0.64310811 +2022-06-15,CAD,CHF,0.77209522 +2022-06-15,PLN,ZAR,3.59131712 +2022-06-15,PLN,GBP,0.18648143 +2022-06-15,PLN,CHF,0.22388370 +2022-06-15,PLN,CAD,0.28996903 +2022-06-15,AUD,ZAR,11.04570267 +2022-06-15,AUD,GBP,0.57355515 +2022-06-15,AUD,CHF,0.68859215 +2022-06-15,AUD,CAD,0.89184874 +2022-06-15,ZAR,GBP,0.05192564 +2022-06-15,ZAR,CHF,0.06234028 +2022-06-15,GBP,CHF,1.20056831 +2022-06-15,ZAR,CAD,0.08074169 +2022-06-15,GBP,CAD,1.55494851 +2022-06-15,CHF,CAD,1.29517704 +2022-06-15,ZAR,PLN,0.27844937 +2022-06-15,GBP,PLN,5.36246424 +2022-06-15,CHF,PLN,4.46660476 +2022-06-15,CAD,PLN,3.44864415 +2022-06-15,ZAR,AUD,0.09053295 +2022-06-15,GBP,AUD,1.74351150 +2022-06-15,ZAR,EUR,0.05975076 +2022-06-15,USD,EUR,0.95802443 +2022-06-15,USD,NZD,1.60596498 +2022-06-15,USD,AUD,1.45157606 +2022-06-15,USD,PLN,4.46456746 +2022-06-15,USD,CAD,1.29458627 +2022-06-15,USD,CHF,0.99954387 +2022-06-15,USD,GBP,0.83255893 +2022-06-15,USD,ZAR,16.03367754 +2022-06-16,PLN,EUR,0.21427212 +2022-06-16,EUR,USD,1.04611304 +2022-06-16,NZD,USD,0.62829221 +2022-06-16,AUD,USD,0.70079481 +2022-06-16,PLN,USD,0.22415286 +2022-06-16,CAD,USD,0.77677071 +2022-06-16,CHF,USD,1.00509838 +2022-06-16,GBP,USD,1.21629557 +2022-06-16,ZAR,USD,0.06336422 +2022-06-16,NZD,EUR,0.60059686 +2022-06-16,AUD,EUR,0.66990352 +2022-06-16,CAD,EUR,0.74253037 +2022-06-16,CHF,EUR,0.96079327 +2022-06-16,GBP,EUR,1.16268081 +2022-06-16,ZAR,EUR,0.06057110 +2022-06-16,AUD,NZD,1.11539629 +2022-06-16,PLN,NZD,0.35676531 +2022-06-16,CAD,NZD,1.23632076 +2022-06-16,CHF,NZD,1.59973076 +2022-06-16,GBP,NZD,1.93587559 +2022-06-16,ZAR,NZD,0.10085151 +2022-06-16,PLN,AUD,0.31985520 +2022-06-16,CAD,AUD,1.10841391 +2022-06-16,CHF,AUD,1.43422636 +2022-06-16,GBP,AUD,1.73559444 +2022-06-16,ZAR,AUD,0.09041765 +2022-06-16,CAD,PLN,3.46536153 +2022-06-16,CHF,PLN,4.48398643 +2022-06-16,GBP,PLN,5.42618800 +2022-06-16,ZAR,PLN,0.28268308 +2022-06-16,CHF,CAD,1.29394474 +2022-06-16,GBP,CAD,1.56583604 +2022-06-16,ZAR,CAD,0.08157391 +2022-06-16,GBP,CHF,1.21012588 +2022-06-16,ZAR,CHF,0.06304280 +2022-06-16,ZAR,GBP,0.05209607 +2022-06-16,USD,USD,1.00000000 +2022-06-16,CHF,CHF,1.00000000 +2022-06-16,NZD,NZD,1.00000000 +2022-06-16,AUD,AUD,1.00000000 +2022-06-16,PLN,PLN,1.00000000 +2022-06-16,GBP,GBP,1.00000000 +2022-06-16,CAD,CAD,1.00000000 +2022-06-16,EUR,EUR,1.00000000 +2022-06-16,ZAR,ZAR,1.00000000 +2022-06-16,USD,EUR,0.95591964 +2022-06-16,USD,NZD,1.59161610 +2022-06-16,USD,AUD,1.42695121 +2022-06-16,USD,PLN,4.46124126 +2022-06-16,USD,CAD,1.28738119 +2022-06-16,USD,CHF,0.99492748 +2022-06-16,USD,GBP,0.82216858 +2022-06-16,USD,ZAR,15.78177701 +2022-06-16,EUR,NZD,1.66501036 +2022-06-16,EUR,AUD,1.49275228 +2022-06-16,EUR,PLN,4.66696267 +2022-06-16,EUR,CAD,1.34674626 +2022-06-16,EUR,CHF,1.04080662 +2022-06-16,EUR,GBP,0.86008128 +2022-06-16,EUR,ZAR,16.50952278 +2022-06-16,NZD,AUD,0.89654234 +2022-06-16,NZD,PLN,2.80296314 +2022-06-16,NZD,CAD,0.80885158 +2022-06-16,NZD,CHF,0.62510519 +2022-06-16,NZD,GBP,0.51656212 +2022-06-16,NZD,ZAR,9.91556761 +2022-06-16,AUD,PLN,3.12641471 +2022-06-16,AUD,CAD,0.90219005 +2022-06-16,AUD,CHF,0.69724001 +2022-06-16,AUD,GBP,0.57617147 +2022-06-16,AUD,ZAR,11.05978737 +2022-06-16,PLN,CAD,0.28857018 +2022-06-16,PLN,CHF,0.22301584 +2022-06-16,PLN,GBP,0.18429144 +2022-06-16,PLN,ZAR,3.53753050 +2022-06-16,CAD,CHF,0.77283053 +2022-06-16,CAD,GBP,0.63863647 +2022-06-16,CAD,ZAR,12.25882211 +2022-06-16,CHF,GBP,0.82636031 +2022-06-16,CHF,ZAR,15.86223848 +2022-06-16,GBP,ZAR,19.19530535 +2022-06-17,PLN,GBP,0.18063911 +2022-06-17,PLN,ZAR,3.57296306 +2022-06-17,ZAR,ZAR,1.00000000 +2022-06-17,EUR,EUR,1.00000000 +2022-06-17,CAD,CAD,1.00000000 +2022-06-17,GBP,GBP,1.00000000 +2022-06-17,PLN,PLN,1.00000000 +2022-06-17,AUD,AUD,1.00000000 +2022-06-17,NZD,NZD,1.00000000 +2022-06-17,NZD,AUD,0.90334077 +2022-06-17,NZD,PLN,2.85021049 +2022-06-17,NZD,CAD,0.82390249 +2022-06-17,NZD,CHF,0.61487071 +2022-06-17,NZD,GBP,0.51485950 +2022-06-17,USD,NZD,1.57222887 +2022-06-17,USD,EUR,0.94811956 +2022-06-17,EUR,USD,1.05471930 +2022-06-17,NZD,USD,0.63603971 +2022-06-17,AUD,USD,0.70409720 +2022-06-17,PLN,USD,0.22315535 +2022-06-17,CAD,USD,0.77198421 +2022-06-17,CHF,USD,1.03442838 +2022-06-17,GBP,USD,1.23536560 +2022-06-17,ZAR,USD,0.06245666 +2022-06-17,NZD,EUR,0.60304169 +2022-06-17,AUD,EUR,0.66756833 +2022-06-17,PLN,EUR,0.21157795 +2022-06-17,CAD,EUR,0.73193333 +2022-06-17,CHF,CHF,1.00000000 +2022-06-17,USD,USD,1.00000000 +2022-06-17,ZAR,GBP,0.05055723 +2022-06-17,PLN,NZD,0.35085128 +2022-06-17,CHF,EUR,0.98076178 +2022-06-17,GBP,EUR,1.17127428 +2022-06-17,ZAR,EUR,0.05921638 +2022-06-17,AUD,NZD,1.10700196 +2022-06-17,USD,AUD,1.42025845 +2022-06-17,NZD,ZAR,10.18369677 +2022-06-17,AUD,PLN,3.15518857 +2022-06-17,AUD,CAD,0.91206166 +2022-06-17,AUD,CHF,0.68066307 +2022-06-17,AUD,GBP,0.56995047 +2022-06-17,AUD,ZAR,11.27337219 +2022-06-17,PLN,CAD,0.28906724 +2022-06-17,PLN,CHF,0.21572817 +2022-06-17,GBP,ZAR,19.77956468 +2022-06-17,CHF,ZAR,16.56233851 +2022-06-17,CHF,GBP,0.83734596 +2022-06-17,CAD,ZAR,12.36031801 +2022-06-17,CAD,GBP,0.62490344 +2022-06-17,CAD,CHF,0.74629063 +2022-06-17,USD,PLN,4.48118322 +2022-06-17,USD,CAD,1.29536328 +2022-06-17,CAD,NZD,1.21373586 +2022-06-17,CHF,NZD,1.62635817 +2022-06-17,GBP,NZD,1.94227746 +2022-06-17,ZAR,NZD,0.09819617 +2022-06-17,PLN,AUD,0.31693827 +2022-06-17,CAD,AUD,1.09641710 +2022-06-17,CHF,AUD,1.46915566 +2022-06-17,GBP,AUD,1.75453843 +2022-06-17,ZAR,AUD,0.08870460 +2022-06-17,USD,CHF,0.96671748 +2022-06-17,USD,GBP,0.80947697 +2022-06-17,USD,ZAR,16.01110208 +2022-06-17,EUR,NZD,1.65826015 +2022-06-17,EUR,AUD,1.49797400 +2022-06-17,EUR,PLN,4.72639046 +2022-06-17,EUR,CAD,1.36624466 +2022-06-17,EUR,CHF,1.01961559 +2022-06-17,EUR,GBP,0.85377099 +2022-06-17,CAD,PLN,3.45940273 +2022-06-17,CHF,PLN,4.63546323 +2022-06-17,GBP,PLN,5.53589973 +2022-06-17,ZAR,PLN,0.27987975 +2022-06-17,CHF,CAD,1.33996055 +2022-06-17,GBP,CAD,1.60024723 +2022-06-17,ZAR,CAD,0.08090407 +2022-06-17,GBP,CHF,1.19424951 +2022-06-17,ZAR,CHF,0.06037795 +2022-06-17,EUR,ZAR,16.88721848 +2022-06-18,EUR,PLN,4.67724997 +2022-06-18,ZAR,ZAR,1.00000000 +2022-06-18,EUR,EUR,1.00000000 +2022-06-18,ZAR,USD,0.06237462 +2022-06-18,NZD,EUR,0.60165632 +2022-06-18,AUD,EUR,0.65992137 +2022-06-18,PLN,EUR,0.21380085 +2022-06-18,CAD,EUR,0.73076707 +2022-06-18,CHF,EUR,0.98114147 +2022-06-18,GBP,EUR,1.16140341 +2022-06-18,ZAR,EUR,0.05945269 +2022-06-18,AUD,NZD,1.09684110 +2022-06-18,PLN,NZD,0.35535378 +2022-06-18,CAD,NZD,1.21459221 +2022-06-18,CHF,NZD,1.63073409 +2022-06-18,GBP,NZD,1.93034359 +2022-06-18,ZAR,NZD,0.09881504 +2022-06-18,PLN,AUD,0.32397927 +2022-06-18,CAD,AUD,1.10735477 +2022-06-18,CHF,AUD,1.48675510 +2022-06-18,GBP,AUD,1.75991181 +2022-06-18,ZAR,AUD,0.09009057 +2022-06-18,CAD,PLN,3.41798030 +2022-06-18,CHF,PLN,4.58904400 +2022-06-18,GBP,PLN,5.43217398 +2022-06-18,ZAR,PLN,0.27807511 +2022-06-18,CHF,CAD,1.34261860 +2022-06-18,GBP,CAD,1.58929358 +2022-06-18,ZAR,CAD,0.08135656 +2022-06-18,GBP,CHF,1.18372676 +2022-06-18,ZAR,CHF,0.06059544 +2022-06-18,ZAR,GBP,0.05119039 +2022-06-18,GBP,USD,1.21848292 +2022-06-18,CHF,USD,1.02936163 +2022-06-18,CAD,USD,0.76668209 +2022-06-18,PLN,USD,0.22430852 +2022-06-18,AUD,USD,0.69235453 +2022-06-18,NZD,USD,0.63122592 +2022-06-18,EUR,USD,1.04914701 +2022-06-18,USD,USD,1.00000000 +2022-06-18,CHF,CHF,1.00000000 +2022-06-18,NZD,NZD,1.00000000 +2022-06-18,AUD,AUD,1.00000000 +2022-06-18,PLN,PLN,1.00000000 +2022-06-18,GBP,GBP,1.00000000 +2022-06-18,CAD,CAD,1.00000000 +2022-06-18,USD,EUR,0.95315527 +2022-06-18,USD,NZD,1.58421884 +2022-06-18,USD,AUD,1.44434672 +2022-06-18,USD,PLN,4.45814547 +2022-06-18,USD,CAD,1.30432158 +2022-06-18,USD,CHF,0.97147588 +2022-06-18,USD,GBP,0.82069267 +2022-06-18,USD,ZAR,16.03216275 +2022-06-18,EUR,NZD,1.66207845 +2022-06-18,EUR,AUD,1.51533204 +2022-06-18,EUR,CAD,1.36842509 +2022-06-18,EUR,CHF,1.01922101 +2022-06-18,EUR,GBP,0.86102726 +2022-06-18,EUR,ZAR,16.82009556 +2022-06-18,NZD,AUD,0.91170909 +2022-06-18,NZD,PLN,2.81409699 +2022-06-18,NZD,CAD,0.82332160 +2022-06-18,NZD,CHF,0.61322076 +2022-06-18,NZD,GBP,0.51804249 +2022-06-18,NZD,ZAR,10.11991675 +2022-06-18,AUD,PLN,3.08661723 +2022-06-18,AUD,CAD,0.90305296 +2022-06-18,AUD,CHF,0.67260573 +2022-06-18,AUD,GBP,0.56821029 +2022-06-18,AUD,ZAR,11.09994058 +2022-06-18,PLN,CAD,0.29257044 +2022-06-18,PLN,CHF,0.21791031 +2022-06-18,PLN,GBP,0.18408836 +2022-06-18,PLN,ZAR,3.59615066 +2022-06-18,CAD,CHF,0.74481316 +2022-06-18,CAD,GBP,0.62921037 +2022-06-18,CAD,ZAR,12.29157208 +2022-06-18,CHF,GBP,0.84478955 +2022-06-18,CHF,ZAR,16.50289326 +2022-06-18,GBP,ZAR,19.53491649 +2022-06-19,CHF,GBP,0.84254700 +2022-06-19,CHF,ZAR,16.48621014 +2022-06-19,GBP,ZAR,19.56711030 +2022-06-19,NZD,EUR,0.60208444 +2022-06-19,USD,USD,1.00000000 +2022-06-19,CHF,CHF,1.00000000 +2022-06-19,NZD,NZD,1.00000000 +2022-06-19,AUD,AUD,1.00000000 +2022-06-19,PLN,PLN,1.00000000 +2022-06-19,GBP,GBP,1.00000000 +2022-06-19,USD,EUR,0.95364165 +2022-06-19,USD,NZD,1.58390017 +2022-06-19,USD,AUD,1.43898008 +2022-06-19,USD,PLN,4.45298190 +2022-06-19,USD,CAD,1.30456741 +2022-06-19,USD,CHF,0.97073426 +2022-06-19,USD,GBP,0.81788924 +2022-06-19,USD,ZAR,16.00372897 +2022-06-19,EUR,NZD,1.66089660 +2022-06-19,EUR,AUD,1.50893166 +2022-06-19,NZD,CAD,0.82364245 +2022-06-19,EUR,PLN,4.66944990 +2022-06-19,EUR,CAD,1.36798494 +2022-06-19,EUR,CHF,1.01792351 +2022-06-19,EUR,GBP,0.85764841 +2022-06-19,EUR,ZAR,16.78170096 +2022-06-19,NZD,AUD,0.90850428 +2022-06-19,NZD,PLN,2.81140313 +2022-06-19,NZD,CHF,0.61287591 +2022-06-19,NZD,GBP,0.51637676 +2022-06-19,NZD,ZAR,10.10400103 +2022-06-19,AUD,PLN,3.09454034 +2022-06-19,CAD,USD,0.76653762 +2022-06-19,CHF,USD,1.03014804 +2022-06-19,GBP,USD,1.22265944 +2022-06-19,ZAR,USD,0.06248544 +2022-06-19,PLN,NZD,0.35569428 +2022-06-19,CAD,NZD,1.21411906 +2022-06-19,CHF,NZD,1.63165167 +2022-06-19,GBP,NZD,1.93657050 +2022-06-19,ZAR,NZD,0.09897069 +2022-06-19,PLN,AUD,0.32314977 +2022-06-19,CAD,AUD,1.10303237 +2022-06-19,CHF,AUD,1.48236251 +2022-06-19,GBP,AUD,1.75938258 +2022-06-19,ZAR,AUD,0.08991530 +2022-06-19,CAD,PLN,3.41337819 +2022-06-19,CHF,PLN,4.58723066 +2022-06-19,GBP,PLN,5.44448029 +2022-06-19,ZAR,PLN,0.27824652 +2022-06-19,CHF,CAD,1.34389757 +2022-06-19,GBP,CAD,1.59504167 +2022-06-19,ZAR,CAD,0.08151646 +2022-06-19,GBP,CHF,1.18687741 +2022-06-19,ZAR,CHF,0.06065675 +2022-06-19,ZAR,GBP,0.05110617 +2022-06-19,PLN,USD,0.22456862 +2022-06-19,CAD,CAD,1.00000000 +2022-06-19,AUD,CAD,0.90659171 +2022-06-19,AUD,CHF,0.67459882 +2022-06-19,AUD,GBP,0.56838121 +2022-06-19,AUD,ZAR,11.12157784 +2022-06-19,PLN,CAD,0.29296490 +2022-06-19,PLN,CHF,0.21799645 +2022-06-19,PLN,GBP,0.18367226 +2022-06-19,AUD,USD,0.69493665 +2022-06-19,ZAR,ZAR,1.00000000 +2022-06-19,NZD,USD,0.63135292 +2022-06-19,EUR,USD,1.04861192 +2022-06-19,AUD,NZD,1.10071028 +2022-06-19,ZAR,EUR,0.05958872 +2022-06-19,GBP,EUR,1.16597896 +2022-06-19,CHF,EUR,0.98239209 +2022-06-19,CAD,EUR,0.73100220 +2022-06-19,PLN,EUR,0.21415799 +2022-06-19,AUD,EUR,0.66272054 +2022-06-19,PLN,ZAR,3.59393533 +2022-06-19,CAD,CHF,0.74410433 +2022-06-19,CAD,GBP,0.62694287 +2022-06-19,EUR,EUR,1.00000000 +2022-06-19,CAD,ZAR,12.26746034 +2022-06-20,CHF,AUD,1.48356247 +2022-06-20,GBP,ZAR,19.58203857 +2022-06-20,CHF,ZAR,16.51539976 +2022-06-20,CHF,GBP,0.84339532 +2022-06-20,CAD,ZAR,12.31744980 +2022-06-20,CAD,GBP,0.62901775 +2022-06-20,CAD,CHF,0.74581603 +2022-06-20,PLN,ZAR,3.58909395 +2022-06-20,PLN,GBP,0.18328500 +2022-06-20,PLN,CHF,0.21731802 +2022-06-20,PLN,CAD,0.29138288 +2022-06-20,AUD,ZAR,11.13225769 +2022-06-20,AUD,GBP,0.56849330 +2022-06-20,AUD,CHF,0.67405318 +2022-06-20,AUD,CAD,0.90377942 +2022-06-20,AUD,PLN,3.10169025 +2022-06-20,NZD,ZAR,10.12951886 +2022-06-20,NZD,GBP,0.51728623 +2022-06-20,NZD,CHF,0.61333779 +2022-06-20,NZD,CAD,0.82237143 +2022-06-20,NZD,PLN,2.82230530 +2022-06-20,NZD,AUD,0.90992494 +2022-06-20,EUR,ZAR,16.80147602 +2022-06-20,EUR,GBP,0.85800444 +2022-06-20,EUR,CHF,1.01732179 +2022-06-20,EUR,CAD,1.36403852 +2022-06-20,EUR,PLN,4.68125835 +2022-06-20,EUR,AUD,1.50926043 +2022-06-20,EUR,NZD,1.65866476 +2022-06-20,USD,ZAR,16.01412375 +2022-06-20,USD,GBP,0.81779656 +2022-06-20,USD,CHF,0.96964796 +2022-06-20,USD,CAD,1.30011683 +2022-06-20,USD,PLN,4.46188481 +2022-06-20,USD,AUD,1.43853333 +2022-06-20,USD,NZD,1.58093627 +2022-06-20,USD,EUR,0.95313791 +2022-06-20,ZAR,ZAR,1.00000000 +2022-06-20,EUR,EUR,1.00000000 +2022-06-20,CAD,CAD,1.00000000 +2022-06-20,GBP,GBP,1.00000000 +2022-06-20,PLN,PLN,1.00000000 +2022-06-20,AUD,AUD,1.00000000 +2022-06-20,NZD,NZD,1.00000000 +2022-06-20,CHF,CHF,1.00000000 +2022-06-20,USD,USD,1.00000000 +2022-06-20,ZAR,GBP,0.05106721 +2022-06-20,ZAR,CHF,0.06054955 +2022-06-20,GBP,CHF,1.18568360 +2022-06-20,ZAR,CAD,0.08118564 +2022-06-20,GBP,CAD,1.58978026 +2022-06-20,CHF,CAD,1.34081323 +2022-06-20,ZAR,PLN,0.27862185 +2022-06-20,GBP,PLN,5.45598385 +2022-06-20,CHF,PLN,4.60155122 +2022-06-20,CAD,PLN,3.43191062 +2022-06-20,ZAR,AUD,0.08982904 +2022-06-20,GBP,AUD,1.75903568 +2022-06-20,CAD,AUD,1.10646467 +2022-06-20,PLN,AUD,0.32240486 +2022-06-20,ZAR,NZD,0.09872137 +2022-06-20,GBP,NZD,1.93316571 +2022-06-20,CHF,NZD,1.63042294 +2022-06-20,CAD,NZD,1.21599555 +2022-06-20,PLN,NZD,0.35432028 +2022-06-20,AUD,NZD,1.09899175 +2022-06-20,ZAR,EUR,0.05951858 +2022-06-20,GBP,EUR,1.16549513 +2022-06-20,CHF,EUR,0.98297315 +2022-06-20,CAD,EUR,0.73311713 +2022-06-20,PLN,EUR,0.21361778 +2022-06-20,AUD,EUR,0.66257617 +2022-06-20,NZD,EUR,0.60289458 +2022-06-20,ZAR,USD,0.06244488 +2022-06-20,GBP,USD,1.22279800 +2022-06-20,CHF,USD,1.03130212 +2022-06-20,CAD,USD,0.76916165 +2022-06-20,PLN,USD,0.22412053 +2022-06-20,AUD,USD,0.69515247 +2022-06-20,NZD,USD,0.63253657 +2022-06-20,EUR,USD,1.04916612 +2022-06-21,NZD,EUR,0.60235890 +2022-06-21,AUD,EUR,0.66247639 +2022-06-21,PLN,EUR,0.21510322 +2022-06-21,CAD,EUR,0.73221128 +2022-06-21,CHF,EUR,0.98272503 +2022-06-21,GBP,EUR,1.16459752 +2022-06-21,ZAR,EUR,0.05926854 +2022-06-21,CAD,GBP,0.62872475 +2022-06-21,CAD,CHF,0.74508256 +2022-06-21,PLN,ZAR,3.62929858 +2022-06-21,PLN,GBP,0.18470177 +2022-06-21,PLN,CHF,0.21888444 +2022-06-21,GBP,ZAR,19.64950620 +2022-06-21,CHF,ZAR,16.58088858 +2022-06-21,CHF,GBP,0.84383233 +2022-06-21,CAD,ZAR,12.35413089 +2022-06-21,PLN,CAD,0.29377207 +2022-06-21,AUD,ZAR,11.17753891 +2022-06-21,AUD,GBP,0.56884579 +2022-06-21,AUD,CHF,0.67412183 +2022-06-21,AUD,CAD,0.90476125 +2022-06-21,AUD,PLN,3.07980692 +2022-06-21,NZD,ZAR,10.16321508 +2022-06-21,NZD,GBP,0.51722496 +2022-06-21,NZD,CHF,0.61294755 +2022-06-21,NZD,CAD,0.82265723 +2022-06-21,NZD,PLN,2.80032487 +2022-06-21,NZD,AUD,0.90925338 +2022-06-21,EUR,ZAR,16.87235807 +2022-06-21,EUR,GBP,0.85866575 +2022-06-21,EUR,CHF,1.01757864 +2022-06-21,EUR,CAD,1.36572602 +2022-06-21,EUR,PLN,4.64893083 +2022-06-21,EUR,AUD,1.50948775 +2022-06-21,EUR,NZD,1.66013982 +2022-06-21,USD,ZAR,16.03846845 +2022-06-21,USD,GBP,0.81622756 +2022-06-21,USD,CHF,0.96728643 +2022-06-21,USD,CAD,1.29822717 +2022-06-21,USD,PLN,4.41916477 +2022-06-21,USD,AUD,1.43488371 +2022-06-21,USD,NZD,1.57809004 +2022-06-21,USD,EUR,0.95057658 +2022-06-21,ZAR,GBP,0.05089186 +2022-06-21,ZAR,CHF,0.06031040 +2022-06-21,GBP,CHF,1.18506955 +2022-06-21,ZAR,CAD,0.08094459 +2022-06-21,GBP,CAD,1.59052113 +2022-06-21,CHF,CAD,1.34213315 +2022-06-21,ZAR,PLN,0.27553533 +2022-06-21,GBP,PLN,5.41413328 +2022-06-21,CHF,PLN,4.56862078 +2022-06-21,CAD,PLN,3.40399957 +2022-06-21,ZAR,AUD,0.08946513 +2022-06-21,GBP,AUD,1.75794568 +2022-06-21,CHF,AUD,1.48341139 +2022-06-21,CAD,AUD,1.10526396 +2022-06-21,PLN,AUD,0.32469568 +2022-06-21,ZAR,NZD,0.09839406 +2022-06-21,GBP,NZD,1.93339471 +2022-06-21,CHF,NZD,1.63146096 +2022-06-21,CAD,NZD,1.21557310 +2022-06-21,PLN,NZD,0.35710142 +2022-06-21,AUD,NZD,1.09980345 +2022-06-21,ZAR,ZAR,1.00000000 +2022-06-21,EUR,EUR,1.00000000 +2022-06-21,CAD,CAD,1.00000000 +2022-06-21,GBP,GBP,1.00000000 +2022-06-21,PLN,PLN,1.00000000 +2022-06-21,AUD,AUD,1.00000000 +2022-06-21,NZD,NZD,1.00000000 +2022-06-21,CHF,CHF,1.00000000 +2022-06-21,USD,USD,1.00000000 +2022-06-21,EUR,USD,1.05199310 +2022-06-21,NZD,USD,0.63367740 +2022-06-21,AUD,USD,0.69692059 +2022-06-21,PLN,USD,0.22628710 +2022-06-21,CAD,USD,0.77028121 +2022-06-21,CHF,USD,1.03381994 +2022-06-21,GBP,USD,1.22514854 +2022-06-21,ZAR,USD,0.06235009 +2022-06-22,USD,ZAR,15.92502749 +2022-06-22,EUR,AUD,1.51302964 +2022-06-22,EUR,PLN,4.63746671 +2022-06-22,EUR,CAD,1.36213117 +2022-06-22,EUR,CHF,1.01748657 +2022-06-22,EUR,GBP,0.85866985 +2022-06-22,EUR,ZAR,16.77209801 +2022-06-22,NZD,AUD,0.90727907 +2022-06-22,NZD,PLN,2.78082884 +2022-06-22,NZD,CAD,0.81679371 +2022-06-22,NZD,CHF,0.61012966 +2022-06-22,NZD,GBP,0.51489618 +2022-06-22,NZD,ZAR,10.05728705 +2022-06-22,AUD,PLN,3.06502039 +2022-06-22,AUD,CAD,0.90026734 +2022-06-22,AUD,CHF,0.67248291 +2022-06-22,AUD,GBP,0.56751687 +2022-06-22,AUD,ZAR,11.08510867 +2022-06-22,PLN,CAD,0.29372312 +2022-06-22,PLN,CHF,0.21940569 +2022-06-22,PLN,GBP,0.18515925 +2022-06-22,PLN,ZAR,3.61665087 +2022-06-22,CAD,CHF,0.74698134 +2022-06-22,CAD,GBP,0.63038705 +2022-06-22,CAD,ZAR,12.31312986 +2022-06-22,CHF,GBP,0.84391271 +2022-06-22,CHF,ZAR,16.48385194 +2022-06-22,GBP,ZAR,19.53265033 +2022-06-22,ZAR,GBP,0.05119633 +2022-06-22,ZAR,CHF,0.06066543 +2022-06-22,GBP,CHF,1.18495668 +2022-06-22,ZAR,CAD,0.08121412 +2022-06-22,GBP,CAD,1.58632700 +2022-06-22,CHF,CAD,1.33872153 +2022-06-22,ZAR,PLN,0.27649890 +2022-06-22,GBP,PLN,5.40075638 +2022-06-22,CHF,PLN,4.55776694 +2022-06-22,CAD,PLN,3.40456686 +2022-06-22,ZAR,AUD,0.09021111 +2022-06-22,GBP,AUD,1.76206216 +2022-06-22,CHF,AUD,1.48702664 +2022-06-22,CAD,AUD,1.11078116 +2022-06-22,PLN,AUD,0.32626210 +2022-06-22,ZAR,NZD,0.09943039 +2022-06-22,GBP,NZD,1.94213909 +2022-06-22,CHF,NZD,1.63899588 +2022-06-22,CAD,NZD,1.22429934 +2022-06-22,PLN,NZD,0.35960502 +2022-06-22,AUD,NZD,1.10219670 +2022-06-22,ZAR,EUR,0.05962283 +2022-06-22,GBP,EUR,1.16459196 +2022-06-22,CHF,EUR,0.98281395 +2022-06-22,CAD,EUR,0.73414369 +2022-06-22,PLN,EUR,0.21563497 +2022-06-22,AUD,EUR,0.66092559 +2022-06-22,NZD,EUR,0.59964395 +2022-06-22,ZAR,USD,0.06279424 +2022-06-22,GBP,USD,1.22653794 +2022-06-22,CHF,USD,1.03509096 +2022-06-22,CAD,USD,0.77319363 +2022-06-22,PLN,USD,0.22710484 +2022-06-22,AUD,USD,0.69608097 +2022-06-22,NZD,USD,0.63153970 +2022-06-22,EUR,USD,1.05319114 +2022-06-22,USD,USD,1.00000000 +2022-06-22,CHF,CHF,1.00000000 +2022-06-22,NZD,NZD,1.00000000 +2022-06-22,AUD,AUD,1.00000000 +2022-06-22,PLN,PLN,1.00000000 +2022-06-22,GBP,GBP,1.00000000 +2022-06-22,CAD,CAD,1.00000000 +2022-06-22,EUR,EUR,1.00000000 +2022-06-22,ZAR,ZAR,1.00000000 +2022-06-22,USD,EUR,0.94949526 +2022-06-22,USD,NZD,1.58343174 +2022-06-22,USD,AUD,1.43661447 +2022-06-22,USD,PLN,4.40325264 +2022-06-22,USD,CAD,1.29333709 +2022-06-22,USD,CHF,0.96609867 +2022-06-22,USD,GBP,0.81530295 +2022-06-22,EUR,NZD,1.66765629 +2022-06-23,CAD,CHF,0.74191704 +2022-06-23,CAD,GBP,0.62966891 +2022-06-23,CAD,ZAR,12.29334624 +2022-06-23,CHF,GBP,0.84870527 +2022-06-23,CHF,ZAR,16.56970464 +2022-06-23,GBP,ZAR,19.52350853 +2022-06-23,AUD,NZD,1.10119707 +2022-06-23,PLN,NZD,0.35860516 +2022-06-23,CAD,NZD,1.23020331 +2022-06-23,CHF,NZD,1.65814133 +2022-06-23,NZD,AUD,0.90810267 +2022-06-23,GBP,NZD,1.95373043 +2022-06-23,ZAR,NZD,0.10007066 +2022-06-23,PLN,AUD,0.32565031 +2022-06-23,CAD,AUD,1.11715090 +2022-06-23,CHF,AUD,1.50576256 +2022-06-23,PLN,CHF,0.21626936 +2022-06-23,PLN,CAD,0.29150073 +2022-06-23,AUD,ZAR,11.00419486 +2022-06-23,AUD,GBP,0.56363818 +2022-06-23,AUD,CHF,0.66411533 +2022-06-23,AUD,CAD,0.89513422 +2022-06-23,AUD,PLN,3.07077863 +2022-06-23,NZD,ZAR,9.99293869 +2022-06-23,NZD,GBP,0.51184134 +2022-06-23,USD,USD,1.00000000 +2022-06-23,CHF,CHF,1.00000000 +2022-06-23,NZD,NZD,1.00000000 +2022-06-23,AUD,AUD,1.00000000 +2022-06-23,PLN,PLN,1.00000000 +2022-06-23,GBP,GBP,1.00000000 +2022-06-23,CAD,CAD,1.00000000 +2022-06-23,EUR,EUR,1.00000000 +2022-06-23,ZAR,ZAR,1.00000000 +2022-06-23,NZD,PLN,2.78858226 +2022-06-23,NZD,CAD,0.81287377 +2022-06-23,NZD,CHF,0.60308490 +2022-06-23,GBP,AUD,1.77418783 +2022-06-23,ZAR,AUD,0.09087444 +2022-06-23,CAD,PLN,3.43052314 +2022-06-23,CHF,PLN,4.62386350 +2022-06-23,GBP,PLN,5.44813795 +2022-06-23,ZAR,PLN,0.27905528 +2022-06-23,CHF,CAD,1.34785959 +2022-06-23,GBP,CAD,1.58813622 +2022-06-23,ZAR,CAD,0.08134482 +2022-06-23,GBP,CHF,1.17826534 +2022-06-23,ZAR,CHF,0.06035111 +2022-06-23,ZAR,GBP,0.05122030 +2022-06-23,EUR,ZAR,16.83455430 +2022-06-23,EUR,GBP,0.86227095 +2022-06-23,EUR,CHF,1.01598397 +2022-06-23,EUR,CAD,1.36940374 +2022-06-23,EUR,PLN,4.69777120 +2022-06-23,EUR,AUD,1.52983062 +2022-06-23,EUR,NZD,1.68464501 +2022-06-23,USD,ZAR,15.93689340 +2022-06-23,USD,GBP,0.81629249 +2022-06-23,USD,CHF,0.96180914 +2022-06-23,USD,CAD,1.29638368 +2022-06-23,USD,PLN,4.44727419 +2022-06-23,USD,AUD,1.44825620 +2022-06-23,USD,NZD,1.59481549 +2022-06-23,USD,EUR,0.94667748 +2022-06-23,EUR,USD,1.05632596 +2022-06-23,NZD,USD,0.62703178 +2022-06-23,AUD,USD,0.69048556 +2022-06-23,PLN,USD,0.22485684 +2022-06-23,CAD,USD,0.77137657 +2022-06-23,CHF,USD,1.03970732 +2022-06-23,GBP,USD,1.22505108 +2022-06-23,ZAR,USD,0.06274749 +2022-06-23,NZD,EUR,0.59359687 +2022-06-23,AUD,EUR,0.65366714 +2022-06-23,PLN,EUR,0.21286690 +2022-06-23,CAD,EUR,0.73024483 +2022-06-23,CHF,EUR,0.98426750 +2022-06-23,GBP,EUR,1.15972827 +2022-06-23,ZAR,EUR,0.05940163 +2022-06-23,PLN,GBP,0.18354895 +2022-06-23,PLN,ZAR,3.58351942 +2022-06-24,GBP,CAD,1.59227606 +2022-06-24,ZAR,ZAR,1.00000000 +2022-06-24,EUR,EUR,1.00000000 +2022-06-24,CAD,CAD,1.00000000 +2022-06-24,GBP,GBP,1.00000000 +2022-06-24,PLN,PLN,1.00000000 +2022-06-24,AUD,AUD,1.00000000 +2022-06-24,NZD,NZD,1.00000000 +2022-06-24,CHF,CHF,1.00000000 +2022-06-24,USD,USD,1.00000000 +2022-06-24,ZAR,GBP,0.05107418 +2022-06-24,ZAR,CHF,0.06019985 +2022-06-24,GBP,CHF,1.17867481 +2022-06-24,ZAR,CAD,0.08132419 +2022-06-24,CHF,CAD,1.35090362 +2022-06-24,ZAR,PLN,0.27981736 +2022-06-24,GBP,PLN,5.47864632 +2022-06-24,CHF,PLN,4.64814063 +2022-06-24,CAD,PLN,3.44076420 +2022-06-24,ZAR,AUD,0.09071058 +2022-06-24,GBP,AUD,1.77605571 +2022-06-24,CHF,AUD,1.50682419 +2022-06-24,CAD,AUD,1.11541947 +2022-06-24,PLN,AUD,0.32417783 +2022-06-24,ZAR,NZD,0.09962748 +2022-06-24,GBP,NZD,1.95064281 +2022-06-24,CHF,NZD,1.65494571 +2022-06-24,CAD,NZD,1.22506572 +2022-06-24,PLN,NZD,0.35604466 +2022-06-24,AUD,NZD,1.09830047 +2022-06-24,ZAR,EUR,0.05952068 +2022-06-24,GBP,EUR,1.16537723 +2022-06-24,CHF,EUR,0.98871819 +2022-06-24,CAD,EUR,0.73189396 +2022-06-24,PLN,EUR,0.21271262 +2022-06-24,AUD,EUR,0.65616029 +2022-06-24,NZD,EUR,0.59743240 +2022-06-24,ZAR,USD,0.06261543 +2022-06-24,GBP,USD,1.22597035 +2022-06-24,CHF,USD,1.04012602 +2022-06-24,CAD,USD,0.76994837 +2022-06-24,PLN,USD,0.22377249 +2022-06-24,AUD,USD,0.69027697 +2022-06-24,NZD,USD,0.62849556 +2022-06-24,EUR,USD,1.05199442 +2022-06-24,USD,EUR,0.95057538 +2022-06-24,USD,NZD,1.59110114 +2022-06-24,USD,AUD,1.44869385 +2022-06-24,USD,PLN,4.46882457 +2022-06-24,USD,CAD,1.29878839 +2022-06-24,USD,CHF,0.96142196 +2022-06-24,USD,GBP,0.81568041 +2022-06-24,USD,ZAR,15.97050526 +2022-06-24,EUR,NZD,1.67382953 +2022-06-24,EUR,AUD,1.52401786 +2022-06-24,EUR,PLN,4.70117853 +2022-06-24,EUR,CAD,1.36631815 +2022-06-24,EUR,CHF,1.01141054 +2022-06-24,EUR,GBP,0.85809125 +2022-06-24,EUR,ZAR,16.80088251 +2022-06-24,NZD,AUD,0.91049765 +2022-06-24,NZD,PLN,2.80863639 +2022-06-24,NZD,CAD,0.81628274 +2022-06-24,NZD,CHF,0.60424943 +2022-06-24,NZD,GBP,0.51265152 +2022-06-24,NZD,ZAR,10.03739162 +2022-06-24,AUD,PLN,3.08472667 +2022-06-24,AUD,CAD,0.89652371 +2022-06-24,AUD,CHF,0.66364743 +2022-06-24,AUD,GBP,0.56304540 +2022-06-24,AUD,ZAR,11.02407193 +2022-06-24,PLN,CAD,0.29063311 +2022-06-24,PLN,CHF,0.21513979 +2022-06-24,PLN,GBP,0.18252684 +2022-06-24,PLN,ZAR,3.57375973 +2022-06-24,CAD,CHF,0.74024526 +2022-06-24,CAD,GBP,0.62803180 +2022-06-24,CAD,ZAR,12.29646441 +2022-06-24,CHF,GBP,0.84841043 +2022-06-24,CHF,ZAR,16.61133816 +2022-06-24,GBP,ZAR,19.57936585 +2022-06-25,ZAR,USD,0.06326585 +2022-06-25,GBP,ZAR,19.39460985 +2022-06-25,CHF,ZAR,16.48547145 +2022-06-25,CHF,GBP,0.85000274 +2022-06-25,CAD,ZAR,12.25830877 +2022-06-25,CAD,GBP,0.63204720 +2022-06-25,CAD,CHF,0.74358254 +2022-06-25,PLN,ZAR,3.55719075 +2022-06-25,PLN,GBP,0.18341131 +2022-06-25,PLN,CHF,0.21577731 +2022-06-25,PLN,CAD,0.29018609 +2022-06-25,AUD,ZAR,10.98171851 +2022-06-25,AUD,GBP,0.56622529 +2022-06-25,AUD,CHF,0.66614525 +2022-06-25,AUD,CAD,0.89585919 +2022-06-25,AUD,PLN,3.08718854 +2022-06-25,NZD,ZAR,9.99224144 +2022-06-25,NZD,GBP,0.51520714 +2022-06-25,NZD,CHF,0.60612409 +2022-06-25,NZD,CAD,0.81514030 +2022-06-25,NZD,PLN,2.80902604 +2022-06-25,NZD,AUD,0.90989779 +2022-06-25,EUR,ZAR,16.68318075 +2022-06-25,EUR,GBP,0.86019677 +2022-06-25,EUR,CHF,1.01199294 +2022-06-25,EUR,CAD,1.36096921 +2022-06-25,EUR,PLN,4.68998767 +2022-06-25,EUR,AUD,1.51917760 +2022-06-25,EUR,NZD,1.66961345 +2022-06-25,USD,ZAR,15.80631550 +2022-06-25,USD,GBP,0.81498497 +2022-06-25,USD,CHF,0.95880276 +2022-06-25,USD,CAD,1.28943689 +2022-06-25,USD,PLN,4.44348268 +2022-06-25,USD,AUD,1.43932987 +2022-06-25,USD,NZD,1.58185884 +2022-06-25,USD,EUR,0.94744016 +2022-06-25,USD,USD,1.00000000 +2022-06-25,CHF,CHF,1.00000000 +2022-06-25,NZD,NZD,1.00000000 +2022-06-25,AUD,AUD,1.00000000 +2022-06-25,PLN,PLN,1.00000000 +2022-06-25,GBP,GBP,1.00000000 +2022-06-25,CAD,CAD,1.00000000 +2022-06-25,EUR,EUR,1.00000000 +2022-06-25,ZAR,ZAR,1.00000000 +2022-06-25,ZAR,GBP,0.05156072 +2022-06-25,EUR,USD,1.05547563 +2022-06-25,NZD,USD,0.63216766 +2022-06-25,AUD,USD,0.69476777 +2022-06-25,PLN,USD,0.22504870 +2022-06-25,CAD,USD,0.77553233 +2022-06-25,CHF,USD,1.04296738 +2022-06-25,GBP,USD,1.22701649 +2022-06-25,ZAR,CHF,0.06065947 +2022-06-25,GBP,CHF,1.17646680 +2022-06-25,ZAR,CAD,0.08157732 +2022-06-25,GBP,CAD,1.58216032 +2022-06-25,CHF,CAD,1.34484061 +2022-06-25,ZAR,PLN,0.28112071 +2022-06-25,GBP,PLN,5.45222647 +2022-06-25,CHF,PLN,4.63440758 +2022-06-25,CAD,PLN,3.44606456 +2022-06-25,ZAR,AUD,0.09106043 +2022-06-25,GBP,AUD,1.76608148 +2022-06-25,CHF,AUD,1.50117411 +2022-06-25,CAD,AUD,1.11624685 +2022-06-25,PLN,AUD,0.32391932 +2022-06-25,ZAR,NZD,0.10007765 +2022-06-25,GBP,NZD,1.94096689 +2022-06-25,CHF,NZD,1.64982718 +2022-06-25,CAD,NZD,1.22678268 +2022-06-25,PLN,NZD,0.35599528 +2022-06-25,AUD,NZD,1.09902454 +2022-06-25,ZAR,EUR,0.05994061 +2022-06-25,GBP,EUR,1.16252471 +2022-06-25,CHF,EUR,0.98814919 +2022-06-25,CAD,EUR,0.73477048 +2022-06-25,PLN,EUR,0.21322018 +2022-06-25,AUD,EUR,0.65825089 +2022-06-25,NZD,EUR,0.59894103 +2022-06-26,USD,GBP,0.81492221 +2022-06-26,ZAR,ZAR,1.00000000 +2022-06-26,EUR,EUR,1.00000000 +2022-06-26,CAD,CAD,1.00000000 +2022-06-26,GBP,GBP,1.00000000 +2022-06-26,PLN,PLN,1.00000000 +2022-06-26,AUD,AUD,1.00000000 +2022-06-26,NZD,NZD,1.00000000 +2022-06-26,CHF,CHF,1.00000000 +2022-06-26,USD,USD,1.00000000 +2022-06-26,EUR,USD,1.05553151 +2022-06-26,NZD,USD,0.63180857 +2022-06-26,AUD,USD,0.69469685 +2022-06-26,PLN,USD,0.22523045 +2022-06-26,CAD,USD,0.77547285 +2022-06-26,CHF,USD,1.04279821 +2022-06-26,GBP,USD,1.22711099 +2022-06-26,ZAR,USD,0.06327652 +2022-06-26,NZD,EUR,0.59856913 +2022-06-26,AUD,EUR,0.65814885 +2022-06-26,PLN,EUR,0.21338107 +2022-06-26,CAD,EUR,0.73467522 +2022-06-26,CHF,EUR,0.98793659 +2022-06-26,GBP,EUR,1.16255267 +2022-06-26,ZAR,EUR,0.05994754 +2022-06-26,AUD,NZD,1.09953691 +2022-06-26,PLN,NZD,0.35648526 +2022-06-26,CAD,NZD,1.22738575 +2022-06-26,CHF,NZD,1.65049708 +2022-06-26,GBP,NZD,1.94221959 +2022-06-26,ZAR,NZD,0.10015141 +2022-06-26,PLN,AUD,0.32421400 +2022-06-26,CAD,AUD,1.11627517 +2022-06-26,CHF,AUD,1.50108381 +2022-06-26,GBP,AUD,1.76639778 +2022-06-26,ZAR,AUD,0.09108508 +2022-06-26,CAD,PLN,3.44301968 +2022-06-26,CHF,PLN,4.62991664 +2022-06-26,GBP,PLN,5.44824659 +2022-06-26,ZAR,PLN,0.28094124 +2022-06-26,CHF,CAD,1.34472562 +2022-06-26,GBP,CAD,1.58240355 +2022-06-26,ZAR,CAD,0.08159734 +2022-06-26,GBP,CHF,1.17674827 +2022-06-26,ZAR,CHF,0.06067954 +2022-06-26,ZAR,GBP,0.05156544 +2022-06-26,USD,EUR,0.94739000 +2022-06-26,USD,NZD,1.58275788 +2022-06-26,USD,AUD,1.43947680 +2022-06-26,USD,PLN,4.43989709 +2022-06-26,USD,CAD,1.28953580 +2022-06-26,USD,CHF,0.95895830 +2022-06-26,USD,ZAR,15.80365039 +2022-06-26,EUR,NZD,1.67065082 +2022-06-26,EUR,AUD,1.51941312 +2022-06-26,EUR,PLN,4.68645130 +2022-06-26,EUR,CAD,1.36114567 +2022-06-26,EUR,CHF,1.01221071 +2022-06-26,EUR,GBP,0.86017608 +2022-06-26,EUR,ZAR,16.68125103 +2022-06-26,NZD,AUD,0.90947379 +2022-06-26,NZD,PLN,2.80516506 +2022-06-26,NZD,CAD,0.81473978 +2022-06-26,NZD,CHF,0.60587808 +2022-06-26,NZD,GBP,0.51487484 +2022-06-26,NZD,ZAR,9.98488186 +2022-06-26,AUD,PLN,3.08438254 +2022-06-26,AUD,CAD,0.89583646 +2022-06-26,AUD,CHF,0.66618532 +2022-06-26,AUD,GBP,0.56612390 +2022-06-26,AUD,ZAR,10.97874618 +2022-06-26,PLN,CAD,0.29044272 +2022-06-26,PLN,CHF,0.21598661 +2022-06-26,PLN,GBP,0.18354529 +2022-06-26,PLN,ZAR,3.55946322 +2022-06-26,CAD,CHF,0.74364613 +2022-06-26,CAD,GBP,0.63195005 +2022-06-26,CAD,ZAR,12.25530181 +2022-06-26,CHF,GBP,0.84979942 +2022-06-26,CHF,ZAR,16.48001829 +2022-06-26,GBP,ZAR,19.39283300 +2022-06-27,NZD,GBP,0.51402667 +2022-06-27,PLN,NZD,0.35706850 +2022-06-27,AUD,NZD,1.09967337 +2022-06-27,ZAR,EUR,0.05988751 +2022-06-27,GBP,EUR,1.16237981 +2022-06-27,CHF,EUR,0.98859392 +2022-06-27,CAD,EUR,0.73379040 +2022-06-27,PLN,EUR,0.21334637 +2022-06-27,NZD,CHF,0.60438792 +2022-06-27,NZD,CAD,0.81425735 +2022-06-27,NZD,PLN,2.80058306 +2022-06-27,NZD,AUD,0.90936093 +2022-06-27,EUR,ZAR,16.69797390 +2022-06-27,EUR,GBP,0.86030400 +2022-06-27,EUR,CHF,1.01153768 +2022-06-27,EUR,CAD,1.36278698 +2022-06-27,EUR,PLN,4.68721361 +2022-06-27,CAD,NZD,1.22811295 +2022-06-27,CHF,NZD,1.65456649 +2022-06-27,GBP,NZD,1.94542435 +2022-06-27,ZAR,NZD,0.10023110 +2022-06-27,PLN,AUD,0.32470415 +2022-06-27,CAD,AUD,1.11679793 +2022-06-27,CHF,AUD,1.50459813 +2022-06-27,GBP,AUD,1.76909287 +2022-06-27,ZAR,AUD,0.09114625 +2022-06-27,CAD,PLN,3.43943237 +2022-06-27,CHF,PLN,4.63375088 +2022-06-27,GBP,PLN,5.44832258 +2022-06-27,ZAR,PLN,0.28070553 +2022-06-27,CHF,CAD,1.34724293 +2022-06-27,GBP,CAD,1.58407606 +2022-06-27,ZAR,CAD,0.08161391 +2022-06-27,GBP,CHF,1.17579097 +2022-06-27,ZAR,CHF,0.06057847 +2022-06-27,ZAR,GBP,0.05152146 +2022-06-27,ZAR,ZAR,1.00000000 +2022-06-27,EUR,EUR,1.00000000 +2022-06-27,CAD,CAD,1.00000000 +2022-06-27,GBP,GBP,1.00000000 +2022-06-27,PLN,PLN,1.00000000 +2022-06-27,AUD,AUD,1.00000000 +2022-06-27,NZD,NZD,1.00000000 +2022-06-27,CHF,CHF,1.00000000 +2022-06-27,USD,USD,1.00000000 +2022-06-27,USD,NZD,1.58396157 +2022-06-27,USD,EUR,0.94640789 +2022-06-27,EUR,USD,1.05662686 +2022-06-27,NZD,USD,0.63132845 +2022-06-27,AUD,USD,0.69425508 +2022-06-27,PLN,USD,0.22542750 +2022-06-27,CAD,USD,0.77534265 +2022-06-27,CHF,USD,1.04457489 +2022-06-27,GBP,USD,1.22820172 +2022-06-27,ZAR,USD,0.06327875 +2022-06-27,USD,AUD,1.44039277 +2022-06-27,AUD,EUR,0.65704849 +2022-06-27,NZD,EUR,0.59749422 +2022-06-27,GBP,ZAR,19.40938762 +2022-06-27,CHF,ZAR,16.50751554 +2022-06-27,CHF,GBP,0.85049131 +2022-06-27,CAD,ZAR,12.25281289 +2022-06-27,CAD,GBP,0.63128282 +2022-06-27,CAD,CHF,0.74225663 +2022-06-27,PLN,ZAR,3.56245209 +2022-06-27,PLN,GBP,0.18354273 +2022-06-27,PLN,CHF,0.21580789 +2022-06-27,PLN,CAD,0.29074565 +2022-06-27,AUD,ZAR,10.97137850 +2022-06-27,AUD,GBP,0.56526145 +2022-06-27,AUD,CHF,0.66462930 +2022-06-27,AUD,CAD,0.89541713 +2022-06-27,EUR,AUD,1.52195769 +2022-06-27,EUR,NZD,1.67365635 +2022-06-27,USD,ZAR,15.80309427 +2022-06-27,USD,GBP,0.81419850 +2022-06-27,USD,CHF,0.95732724 +2022-06-27,USD,CAD,1.28975235 +2022-06-27,USD,PLN,4.43601595 +2022-06-27,AUD,PLN,3.07972662 +2022-06-27,NZD,ZAR,9.97694296 +2022-06-28,GBP,ZAR,19.45921941 +2022-06-28,CHF,GBP,0.85238090 +2022-06-28,CAD,ZAR,12.32430655 +2022-06-28,CAD,GBP,0.63334023 +2022-06-28,CAD,CHF,0.74302490 +2022-06-28,PLN,ZAR,3.58287871 +2022-06-28,PLN,GBP,0.18412243 +2022-06-28,PLN,CHF,0.21600956 +2022-06-28,PLN,CAD,0.29071645 +2022-06-28,AUD,ZAR,10.98069679 +2022-06-28,AUD,GBP,0.56429277 +2022-06-28,AUD,CHF,0.66201949 +2022-06-28,AUD,CAD,0.89097888 +2022-06-28,AUD,PLN,3.06476933 +2022-06-28,NZD,ZAR,9.98289666 +2022-06-28,NZD,GBP,0.51301630 +2022-06-28,NZD,CAD,0.81001691 +2022-06-28,NZD,PLN,2.78627815 +2022-06-28,NZD,AUD,0.90913144 +2022-06-28,EUR,ZAR,16.78442230 +2022-06-28,EUR,GBP,0.86254345 +2022-06-28,EUR,CHF,1.01192254 +2022-06-28,EUR,CAD,1.36189588 +2022-06-28,EUR,PLN,4.68461918 +2022-06-28,EUR,EUR,1.00000000 +2022-06-28,CAD,CAD,1.00000000 +2022-06-28,GBP,GBP,1.00000000 +2022-06-28,PLN,PLN,1.00000000 +2022-06-28,AUD,AUD,1.00000000 +2022-06-28,NZD,NZD,1.00000000 +2022-06-28,CHF,CHF,1.00000000 +2022-06-28,USD,USD,1.00000000 +2022-06-28,EUR,AUD,1.52853891 +2022-06-28,EUR,NZD,1.68131784 +2022-06-28,USD,ZAR,15.86331388 +2022-06-28,USD,GBP,0.81520813 +2022-06-28,USD,CHF,0.95638948 +2022-06-28,USD,CAD,1.28715671 +2022-06-28,USD,PLN,4.42753304 +2022-06-28,ZAR,ZAR,1.00000000 +2022-06-28,USD,AUD,1.44465458 +2022-06-28,USD,NZD,1.58904919 +2022-06-28,USD,EUR,0.94512123 +2022-06-28,EUR,USD,1.05806532 +2022-06-28,NZD,USD,0.62930714 +2022-06-28,AUD,USD,0.69220699 +2022-06-28,PLN,USD,0.22585941 +2022-06-28,CAD,USD,0.77690618 +2022-06-28,CHF,USD,1.04559912 +2022-06-28,GBP,USD,1.22668060 +2022-06-28,ZAR,USD,0.06303853 +2022-06-28,NZD,EUR,0.59477154 +2022-06-28,AUD,EUR,0.65421953 +2022-06-28,PLN,EUR,0.21346452 +2022-06-28,CAD,EUR,0.73427052 +2022-06-28,CHF,EUR,0.98821793 +2022-06-28,GBP,EUR,1.15936188 +2022-06-28,ZAR,EUR,0.05957905 +2022-06-28,AUD,NZD,1.09995096 +2022-06-28,PLN,NZD,0.35890171 +2022-06-28,CAD,NZD,1.23454213 +2022-06-28,CHF,NZD,1.66150843 +2022-06-28,GBP,NZD,1.94925580 +2022-06-28,ZAR,NZD,0.10017133 +2022-06-28,PLN,AUD,0.32628883 +2022-06-28,CAD,AUD,1.12236106 +2022-06-28,CHF,AUD,1.51052955 +2022-06-28,GBP,AUD,1.77212974 +2022-06-28,ZAR,AUD,0.09106890 +2022-06-28,CAD,PLN,3.43977783 +2022-06-28,CHF,PLN,4.62942473 +2022-06-28,GBP,PLN,5.43116882 +2022-06-28,ZAR,PLN,0.27910518 +2022-06-28,CHF,CAD,1.34584992 +2022-06-28,GBP,CAD,1.57893017 +2022-06-28,ZAR,CAD,0.08114047 +2022-06-28,GBP,CHF,1.17318443 +2022-06-28,ZAR,CHF,0.06028939 +2022-06-28,ZAR,GBP,0.05138952 +2022-06-28,NZD,CHF,0.60186273 +2022-06-28,CHF,ZAR,16.58666703 +2022-06-29,ZAR,PLN,0.27760287 +2022-06-29,EUR,USD,1.05232812 +2022-06-29,NZD,USD,0.62360154 +2022-06-29,AUD,USD,0.69039794 +2022-06-29,PLN,USD,0.22404159 +2022-06-29,CAD,USD,0.77676327 +2022-06-29,CHF,USD,1.04519756 +2022-06-29,GBP,USD,1.21888341 +2022-06-29,ZAR,USD,0.06219459 +2022-06-29,NZD,EUR,0.59259230 +2022-06-29,AUD,EUR,0.65606718 +2022-06-29,PLN,EUR,0.21290088 +2022-06-29,CAD,EUR,0.73813790 +2022-06-29,CHF,EUR,0.99322402 +2022-06-29,GBP,EUR,1.15827316 +2022-06-29,ZAR,EUR,0.05910190 +2022-06-29,AUD,NZD,1.10711390 +2022-06-29,PLN,NZD,0.35927042 +2022-06-29,CAD,NZD,1.24560831 +2022-06-29,CHF,NZD,1.67606635 +2022-06-29,GBP,NZD,1.95458693 +2022-06-29,ZAR,NZD,0.09973450 +2022-06-29,PLN,AUD,0.32451080 +2022-06-29,CAD,AUD,1.12509500 +2022-06-29,CHF,AUD,1.51390596 +2022-06-29,GBP,AUD,1.76547953 +2022-06-29,ZAR,AUD,0.09008513 +2022-06-29,CAD,PLN,3.46704946 +2022-06-29,CHF,PLN,4.66519439 +2022-06-29,GBP,PLN,5.44043386 +2022-06-29,CHF,CAD,1.34558056 +2022-06-29,GBP,CAD,1.56918261 +2022-06-29,ZAR,CAD,0.08006891 +2022-06-29,GBP,CHF,1.16617514 +2022-06-29,ZAR,CHF,0.05950510 +2022-06-29,ZAR,ZAR,1.00000000 +2022-06-29,EUR,EUR,1.00000000 +2022-06-29,CAD,CAD,1.00000000 +2022-06-29,GBP,GBP,1.00000000 +2022-06-29,PLN,PLN,1.00000000 +2022-06-29,AUD,AUD,1.00000000 +2022-06-29,NZD,NZD,1.00000000 +2022-06-29,CHF,CHF,1.00000000 +2022-06-29,USD,USD,1.00000000 +2022-06-29,USD,EUR,0.95027395 +2022-06-29,USD,NZD,1.60358808 +2022-06-29,USD,AUD,1.44844002 +2022-06-29,USD,PLN,4.46345705 +2022-06-29,USD,CAD,1.28739352 +2022-06-29,USD,CHF,0.95675692 +2022-06-29,USD,GBP,0.82042301 +2022-06-29,USD,ZAR,16.07856953 +2022-06-29,EUR,NZD,1.68750082 +2022-06-29,EUR,AUD,1.52423415 +2022-06-29,EUR,PLN,4.69702135 +2022-06-29,EUR,CAD,1.35476040 +2022-06-29,EUR,CHF,1.00682221 +2022-06-29,EUR,GBP,0.86335420 +2022-06-29,EUR,ZAR,16.91993079 +2022-06-29,NZD,AUD,0.90324943 +2022-06-29,NZD,PLN,2.78341871 +2022-06-29,NZD,CAD,0.80282059 +2022-06-29,NZD,CHF,0.59663509 +2022-06-29,NZD,GBP,0.51161705 +2022-06-29,NZD,ZAR,10.02662079 +2022-06-29,AUD,PLN,3.08156155 +2022-06-29,AUD,CAD,0.88881383 +2022-06-29,AUD,CHF,0.66054301 +2022-06-29,AUD,GBP,0.56641835 +2022-06-29,AUD,ZAR,11.10061126 +2022-06-29,PLN,CAD,0.28842969 +2022-06-29,PLN,CHF,0.21435334 +2022-06-29,PLN,GBP,0.18380887 +2022-06-29,PLN,ZAR,3.60226823 +2022-06-29,CAD,CHF,0.74317364 +2022-06-29,CAD,GBP,0.63727446 +2022-06-29,CAD,ZAR,12.48924226 +2022-06-29,CHF,GBP,0.85750413 +2022-06-29,CHF,ZAR,16.80528164 +2022-06-29,GBP,ZAR,19.59790179 +2022-06-29,ZAR,GBP,0.05102587 +2022-06-30,GBP,NZD,1.94877459 +2022-06-30,ZAR,NZD,0.09905383 +2022-06-30,PLN,AUD,0.32524363 +2022-06-30,CAD,AUD,1.12828981 +2022-06-30,CHF,AUD,1.52352351 +2022-06-30,GBP,AUD,1.76332429 +2022-06-30,ZAR,AUD,0.08962762 +2022-06-30,CAD,PLN,3.46906044 +2022-06-30,CHF,PLN,4.68425323 +2022-06-30,GBP,PLN,5.42154902 +2022-06-30,ZAR,PLN,0.27557072 +2022-06-30,CHF,CAD,1.35029449 +2022-06-30,GBP,CAD,1.56282924 +2022-06-30,ZAR,CAD,0.07943670 +2022-06-30,GBP,CHF,1.15739881 +2022-06-30,ZAR,CHF,0.05882917 +2022-06-30,NZD,CHF,0.59391107 +2022-06-30,NZD,GBP,0.51314298 +2022-06-30,NZD,ZAR,10.09552059 +2022-06-30,AUD,PLN,3.07461827 +2022-06-30,AUD,CAD,0.88629711 +2022-06-30,AUD,CHF,0.65637320 +2022-06-30,AUD,GBP,0.56711066 +2022-06-30,AUD,ZAR,11.15727493 +2022-06-30,PLN,CAD,0.28826249 +2022-06-30,ZAR,GBP,0.05082878 +2022-06-30,PLN,CHF,0.21348120 +2022-06-30,PLN,GBP,0.18444913 +2022-06-30,PLN,ZAR,3.62883257 +2022-06-30,CAD,CHF,0.74057919 +2022-06-30,CAD,GBP,0.63986517 +2022-06-30,CAD,ZAR,12.58863963 +2022-06-30,CHF,GBP,0.86400642 +2022-06-30,USD,EUR,0.95728661 +2022-06-30,USD,NZD,1.60663330 +2022-06-30,CHF,ZAR,16.99837073 +2022-06-30,GBP,ZAR,19.67389403 +2022-06-30,EUR,AUD,1.51860689 +2022-06-30,EUR,PLN,4.66913648 +2022-06-30,EUR,CAD,1.34593690 +2022-06-30,EUR,CHF,0.99677286 +2022-06-30,EUR,GBP,0.86121815 +2022-06-30,EUR,ZAR,16.94351455 +2022-06-30,USD,USD,1.00000000 +2022-06-30,CHF,CHF,1.00000000 +2022-06-30,NZD,NZD,1.00000000 +2022-06-30,AUD,AUD,1.00000000 +2022-06-30,PLN,PLN,1.00000000 +2022-06-30,GBP,GBP,1.00000000 +2022-06-30,CAD,CAD,1.00000000 +2022-06-30,EUR,EUR,1.00000000 +2022-06-30,ZAR,ZAR,1.00000000 +2022-06-30,NZD,AUD,0.90483749 +2022-06-30,NZD,PLN,2.78202987 +2022-06-30,USD,AUD,1.45374203 +2022-06-30,USD,PLN,4.46970181 +2022-06-30,USD,CAD,1.28844736 +2022-06-30,USD,CHF,0.95419730 +2022-06-30,USD,GBP,0.82443260 +2022-06-30,USD,ZAR,16.21979952 +2022-06-30,EUR,NZD,1.67832004 +2022-06-30,NZD,CAD,0.80195485 +2022-06-30,EUR,USD,1.04461923 +2022-06-30,NZD,USD,0.62241957 +2022-06-30,AUD,USD,0.68787995 +2022-06-30,PLN,USD,0.22372857 +2022-06-30,CAD,USD,0.77612794 +2022-06-30,CHF,USD,1.04800129 +2022-06-30,GBP,USD,1.21295543 +2022-06-30,ZAR,USD,0.06165304 +2022-06-30,NZD,EUR,0.59583391 +2022-06-30,AUD,EUR,0.65849826 +2022-06-30,PLN,EUR,0.21417236 +2022-06-30,CAD,EUR,0.74297688 +2022-06-30,CHF,EUR,1.00323759 +2022-06-30,GBP,EUR,1.16114599 +2022-06-30,ZAR,EUR,0.05901963 +2022-06-30,AUD,NZD,1.10517083 +2022-06-30,PLN,NZD,0.35944977 +2022-06-30,CAD,NZD,1.24695299 +2022-06-30,CHF,NZD,1.68375376 +2022-07-01,GBP,PLN,5.45421295 +2022-07-01,USD,PLN,4.48512412 +2022-07-01,CHF,PLN,4.69570516 +2022-07-01,EUR,PLN,4.69940204 +2022-07-01,ZAR,PLN,0.27531148 +2022-07-01,NZD,PLN,2.79857273 +2022-07-01,AUD,PLN,3.09360685 +2022-07-01,CAD,GBP,0.63873126 +2022-07-01,USD,GBP,0.82232288 +2022-07-01,CHF,GBP,0.86093173 +2022-07-01,EUR,GBP,0.86160955 +2022-07-01,ZAR,GBP,0.05047685 +2022-07-01,NZD,GBP,0.51310293 +2022-07-01,AUD,GBP,0.56719582 +2022-07-01,USD,CAD,1.28743171 +2022-07-01,CHF,CAD,1.34787787 +2022-07-01,EUR,CAD,1.34893907 +2022-07-01,ZAR,CAD,0.07902674 +2022-07-01,NZD,CAD,0.80331582 +2022-07-01,AUD,CAD,0.88800385 +2022-07-01,CHF,USD,1.04695097 +2022-07-01,EUR,USD,1.04777523 +2022-07-01,ZAR,USD,0.06138325 +2022-07-01,NZD,USD,0.62396771 +2022-07-01,AUD,USD,0.68974831 +2022-07-01,EUR,CHF,1.00078731 +2022-07-01,AUD,ZAR,11.23675173 +2022-07-01,NZD,ZAR,10.16511398 +2022-07-01,AUD,EUR,0.65829797 +2022-07-01,NZD,EUR,0.59551676 +2022-07-01,ZAR,EUR,0.05858436 +2022-07-01,AUD,CHF,0.65881626 +2022-07-01,NZD,CHF,0.59598561 +2022-07-01,ZAR,CHF,0.05863049 +2022-07-01,USD,NZD,1.60264703 +2022-07-01,CAD,CHF,0.74190698 +2022-07-01,CAD,USD,0.77674023 +2022-07-01,GBP,AUD,1.76305954 +2022-07-01,GBP,NZD,1.94892671 +2022-07-01,GBP,ZAR,19.81106307 +2022-07-01,GBP,EUR,1.16061852 +2022-07-01,GBP,CHF,1.16153228 +2022-07-01,GBP,USD,1.21606734 +2022-07-01,GBP,CAD,1.56560366 +2022-07-01,CAD,EUR,0.74132333 +2022-07-01,CAD,ZAR,12.65394531 +2022-07-01,CAD,NZD,1.24484042 +2022-07-01,CAD,AUD,1.12612124 +2022-07-01,USD,CHF,0.95515457 +2022-07-01,USD,EUR,0.95440317 +2022-07-01,USD,ZAR,16.29109046 +2022-07-01,AUD,AUD,1.00000000 +2022-07-01,NZD,NZD,1.00000000 +2022-07-01,ZAR,ZAR,1.00000000 +2022-07-01,EUR,EUR,1.00000000 +2022-07-01,CHF,CHF,1.00000000 +2022-07-01,USD,USD,1.00000000 +2022-07-01,CAD,CAD,1.00000000 +2022-07-01,GBP,GBP,1.00000000 +2022-07-01,ZAR,AUD,0.08899369 +2022-07-01,NZD,AUD,0.90463101 +2022-07-01,USD,AUD,1.44980420 +2022-07-01,CHF,EUR,0.99921331 +2022-07-01,CHF,ZAR,17.05597284 +2022-07-01,CHF,NZD,1.67789285 +2022-07-01,CHF,AUD,1.51787390 +2022-07-01,EUR,ZAR,17.06940112 +2022-07-01,EUR,NZD,1.67921386 +2022-07-01,EUR,AUD,1.51906893 +2022-07-01,ZAR,NZD,0.09837568 +2022-07-01,PLN,PLN,1.00000000 +2022-07-01,PLN,AUD,0.32324728 +2022-07-01,PLN,NZD,0.35732500 +2022-07-01,PLN,ZAR,3.63224956 +2022-07-01,PLN,EUR,0.21279303 +2022-07-01,PLN,CHF,0.21296056 +2022-07-01,PLN,USD,0.22295927 +2022-07-01,PLN,CAD,0.28704483 +2022-07-01,PLN,GBP,0.18334451 +2022-07-01,AUD,NZD,1.10542308 +2022-07-01,CAD,PLN,3.48377638 +2022-07-02,CAD,GBP,0.64114708 +2022-07-02,CAD,EUR,0.74368222 +2022-07-02,CAD,ZAR,12.69598481 +2022-07-02,CAD,NZD,1.25417295 +2022-07-02,CAD,AUD,1.13795955 +2022-07-02,USD,CHF,0.95932432 +2022-07-02,USD,EUR,0.95893878 +2022-07-02,USD,ZAR,16.37079915 +2022-07-02,USD,NZD,1.61718952 +2022-07-02,USD,AUD,1.46733849 +2022-07-02,CHF,EUR,0.99959812 +2022-07-02,CHF,ZAR,17.06492666 +2022-07-02,CHF,NZD,1.68575891 +2022-07-02,CHF,AUD,1.52955415 +2022-07-02,EUR,ZAR,17.07178752 +2022-07-02,EUR,NZD,1.68643666 +2022-07-02,EUR,AUD,1.53016910 +2022-07-02,ZAR,NZD,0.09878501 +2022-07-02,AUD,AUD,1.00000000 +2022-07-02,NZD,NZD,1.00000000 +2022-07-02,ZAR,ZAR,1.00000000 +2022-07-02,EUR,EUR,1.00000000 +2022-07-02,CHF,CHF,1.00000000 +2022-07-02,USD,USD,1.00000000 +2022-07-02,CAD,CAD,1.00000000 +2022-07-02,GBP,GBP,1.00000000 +2022-07-02,PLN,PLN,1.00000000 +2022-07-02,PLN,GBP,0.18374176 +2022-07-02,PLN,CAD,0.28658286 +2022-07-02,PLN,USD,0.22225254 +2022-07-02,PLN,CHF,0.21321226 +2022-07-02,PLN,EUR,0.21312658 +2022-07-02,PLN,ZAR,3.63845166 +2022-07-02,PLN,NZD,0.35942447 +2022-07-02,AUD,NZD,1.10212438 +2022-07-02,AUD,ZAR,11.15679820 +2022-07-02,NZD,ZAR,10.12299336 +2022-07-02,AUD,EUR,0.65352254 +2022-07-02,NZD,EUR,0.59296624 +2022-07-02,ZAR,EUR,0.05857617 +2022-07-02,AUD,CHF,0.65378529 +2022-07-02,NZD,CHF,0.59320464 +2022-07-02,ZAR,CHF,0.05859972 +2022-07-02,EUR,CHF,1.00040204 +2022-07-02,AUD,USD,0.68150601 +2022-07-02,NZD,USD,0.61835672 +2022-07-02,ZAR,USD,0.06108437 +2022-07-02,EUR,USD,1.04281944 +2022-07-02,CHF,USD,1.04240034 +2022-07-02,AUD,CAD,0.87876586 +2022-07-02,NZD,CAD,0.79733820 +2022-07-02,ZAR,CAD,0.07876506 +2022-07-02,EUR,CAD,1.34466036 +2022-07-02,CHF,CAD,1.34411997 +2022-07-02,USD,CAD,1.28944697 +2022-07-02,AUD,GBP,0.56341816 +2022-07-02,NZD,GBP,0.51121105 +2022-07-02,ZAR,GBP,0.05049999 +2022-07-02,EUR,GBP,0.86212506 +2022-07-02,CHF,GBP,0.86177858 +2022-07-02,USD,GBP,0.82672515 +2022-07-02,CAD,CHF,0.74398121 +2022-07-02,GBP,PLN,5.44242093 +2022-07-02,CAD,PLN,3.48939221 +2022-07-02,USD,PLN,4.49938615 +2022-07-02,CHF,PLN,4.69016181 +2022-07-02,EUR,PLN,4.69204733 +2022-07-02,ZAR,PLN,0.27484218 +2022-07-02,NZD,PLN,2.78222571 +2022-07-02,AUD,PLN,3.06635876 +2022-07-02,NZD,AUD,0.90733861 +2022-07-02,ZAR,AUD,0.08963145 +2022-07-02,PLN,AUD,0.32611970 +2022-07-02,GBP,CAD,1.55970453 +2022-07-02,GBP,USD,1.20959184 +2022-07-02,GBP,CHF,1.16039087 +2022-07-02,GBP,EUR,1.15992453 +2022-07-02,GBP,ZAR,19.80198507 +2022-07-02,GBP,NZD,1.95613924 +2022-07-02,GBP,AUD,1.77488067 +2022-07-02,CAD,USD,0.77552627 +2022-07-03,PLN,PLN,1.00000000 +2022-07-03,AUD,CAD,0.87901979 +2022-07-03,CHF,USD,1.04233876 +2022-07-03,EUR,USD,1.04273015 +2022-07-03,ZAR,USD,0.06105096 +2022-07-03,NZD,USD,0.61832942 +2022-07-03,AUD,USD,0.68151006 +2022-07-03,EUR,CHF,1.00037549 +2022-07-03,NZD,AUD,0.90729315 +2022-07-03,ZAR,AUD,0.08958189 +2022-07-03,ZAR,NZD,0.09873533 +2022-07-03,EUR,AUD,1.53002899 +2022-07-03,EUR,NZD,1.68636673 +2022-07-03,EUR,ZAR,17.07966855 +2022-07-03,CHF,AUD,1.52945469 +2022-07-03,CHF,NZD,1.68573375 +2022-07-03,CHF,ZAR,17.07325768 +2022-07-03,CHF,EUR,0.99962465 +2022-07-03,USD,AUD,1.46732976 +2022-07-03,USD,NZD,1.61726092 +2022-07-03,USD,ZAR,16.37975896 +2022-07-03,USD,EUR,0.95902089 +2022-07-03,USD,CHF,0.95938100 +2022-07-03,CAD,AUD,1.13763082 +2022-07-03,CAD,NZD,1.25387347 +2022-07-03,CAD,ZAR,12.69933934 +2022-07-03,CAD,EUR,0.74353547 +2022-07-03,CAD,CHF,0.74381466 +2022-07-03,CAD,USD,0.77530685 +2022-07-03,GBP,AUD,1.77528302 +2022-07-03,GBP,NZD,1.95668072 +2022-07-03,GBP,ZAR,19.81743208 +2022-07-03,GBP,EUR,1.16029371 +2022-07-03,GBP,CHF,1.16072940 +2022-07-03,GBP,USD,1.20987324 +2022-07-03,GBP,CAD,1.56050890 +2022-07-03,PLN,AUD,0.32625830 +2022-07-03,PLN,NZD,0.35959524 +2022-07-03,PLN,ZAR,3.64201181 +2022-07-03,PLN,EUR,0.21323668 +2022-07-03,PLN,CHF,0.21331675 +2022-07-03,PLN,USD,0.22234832 +2022-07-03,PLN,CAD,0.28678750 +2022-07-03,PLN,GBP,0.18377819 +2022-07-03,ZAR,CHF,0.05857113 +2022-07-03,GBP,GBP,1.00000000 +2022-07-03,CAD,CAD,1.00000000 +2022-07-03,USD,USD,1.00000000 +2022-07-03,CHF,CHF,1.00000000 +2022-07-03,EUR,EUR,1.00000000 +2022-07-03,ZAR,ZAR,1.00000000 +2022-07-03,NZD,NZD,1.00000000 +2022-07-03,AUD,AUD,1.00000000 +2022-07-03,NZD,CHF,0.59321349 +2022-07-03,AUD,CHF,0.65382780 +2022-07-03,ZAR,EUR,0.05854915 +2022-07-03,NZD,EUR,0.59299083 +2022-07-03,AUD,EUR,0.65358239 +2022-07-03,NZD,ZAR,10.12808688 +2022-07-03,AUD,ZAR,11.16297055 +2022-07-03,AUD,NZD,1.10217960 +2022-07-03,GBP,PLN,5.44134209 +2022-07-03,CAD,PLN,3.48690232 +2022-07-03,USD,PLN,4.49744797 +2022-07-03,CHF,PLN,4.68786441 +2022-07-03,EUR,PLN,4.68962469 +2022-07-03,ZAR,PLN,0.27457352 +2022-07-03,NZD,PLN,2.78090444 +2022-07-03,AUD,PLN,3.06505612 +2022-07-03,CAD,GBP,0.64081660 +2022-07-03,USD,GBP,0.82653287 +2022-07-03,CHF,GBP,0.86152724 +2022-07-03,EUR,GBP,0.86185075 +2022-07-03,ZAR,GBP,0.05046062 +2022-07-03,NZD,GBP,0.51106958 +2022-07-03,AUD,GBP,0.56329047 +2022-07-03,USD,CAD,1.28981190 +2022-07-03,CHF,CAD,1.34442093 +2022-07-03,EUR,CAD,1.34492575 +2022-07-03,ZAR,CAD,0.07874425 +2022-07-03,NZD,CAD,0.79752864 +2022-07-04,PLN,AUD,0.32608166 +2022-07-04,PLN,GBP,0.18363328 +2022-07-04,PLN,CAD,0.28641013 +2022-07-04,PLN,USD,0.22222682 +2022-07-04,PLN,CHF,0.21306182 +2022-07-04,PLN,EUR,0.21299569 +2022-07-04,PLN,ZAR,3.63076873 +2022-07-04,PLN,NZD,0.35798225 +2022-07-04,GBP,CAD,1.55968535 +2022-07-04,GBP,USD,1.21016638 +2022-07-04,GBP,CHF,1.16025715 +2022-07-04,GBP,EUR,1.15989702 +2022-07-04,GBP,ZAR,19.77184533 +2022-07-04,GBP,NZD,1.94944109 +2022-07-04,GBP,AUD,1.77572207 +2022-07-04,CAD,USD,0.77590418 +2022-07-04,CAD,CHF,0.74390463 +2022-07-04,CAD,EUR,0.74367372 +2022-07-04,CAD,ZAR,12.67681670 +2022-07-04,CAD,NZD,1.24989382 +2022-07-04,CAD,AUD,1.13851302 +2022-07-04,USD,CHF,0.95875838 +2022-07-04,USD,EUR,0.95846078 +2022-07-04,USD,ZAR,16.33812149 +2022-07-04,USD,NZD,1.61088683 +2022-07-04,USD,AUD,1.46733714 +2022-07-04,CHF,EUR,0.99968960 +2022-07-04,CHF,ZAR,17.04091654 +2022-07-04,CHF,NZD,1.68018019 +2022-07-04,CHF,AUD,1.53045561 +2022-07-04,EUR,ZAR,17.04620760 +2022-07-04,EUR,NZD,1.68070187 +2022-07-04,EUR,AUD,1.53093081 +2022-07-04,ZAR,NZD,0.09859682 +2022-07-04,ZAR,AUD,0.08981064 +2022-07-04,NZD,AUD,0.91088779 +2022-07-04,AUD,AUD,1.00000000 +2022-07-04,NZD,NZD,1.00000000 +2022-07-04,ZAR,ZAR,1.00000000 +2022-07-04,EUR,EUR,1.00000000 +2022-07-04,CHF,CHF,1.00000000 +2022-07-04,USD,USD,1.00000000 +2022-07-04,CAD,CAD,1.00000000 +2022-07-04,GBP,GBP,1.00000000 +2022-07-04,PLN,PLN,1.00000000 +2022-07-04,AUD,NZD,1.09783006 +2022-07-04,AUD,ZAR,11.13453818 +2022-07-04,NZD,ZAR,10.14231493 +2022-07-04,AUD,EUR,0.65319738 +2022-07-04,NZD,EUR,0.59498952 +2022-07-04,ZAR,EUR,0.05866407 +2022-07-04,AUD,CHF,0.65340020 +2022-07-04,NZD,CHF,0.59517426 +2022-07-04,ZAR,CHF,0.05868229 +2022-07-04,EUR,CHF,1.00031050 +2022-07-04,AUD,USD,0.68150664 +2022-07-04,NZD,USD,0.62077607 +2022-07-04,ZAR,USD,0.06120655 +2022-07-04,EUR,USD,1.04333951 +2022-07-04,CHF,USD,1.04301566 +2022-07-04,AUD,CAD,0.87833866 +2022-07-04,NZD,CAD,0.80006796 +2022-07-04,ZAR,CAD,0.07888416 +2022-07-04,EUR,CAD,1.34467573 +2022-07-04,CHF,CAD,1.34425834 +2022-07-04,USD,CAD,1.28881894 +2022-07-04,AUD,GBP,0.56315119 +2022-07-04,NZD,GBP,0.51296754 +2022-07-04,ZAR,GBP,0.05057697 +2022-07-04,EUR,GBP,0.86214550 +2022-07-04,CHF,GBP,0.86187790 +2022-07-04,USD,GBP,0.82633266 +2022-07-04,CAD,GBP,0.64115496 +2022-07-04,AUD,PLN,3.06671648 +2022-07-04,NZD,PLN,2.79343459 +2022-07-04,ZAR,PLN,0.27542377 +2022-07-04,EUR,PLN,4.69493068 +2022-07-04,CHF,PLN,4.69347347 +2022-07-04,USD,PLN,4.49990690 +2022-07-04,CAD,PLN,3.49149662 +2022-07-04,GBP,PLN,5.44563600 +2022-07-05,CAD,PLN,3.51413326 +2022-07-05,GBP,PLN,5.47374197 +2022-07-05,PLN,AUD,0.32199245 +2022-07-05,PLN,NZD,0.35608363 +2022-07-05,PLN,ZAR,3.61830597 +2022-07-05,PLN,EUR,0.21211723 +2022-07-05,PLN,CHF,0.21266053 +2022-07-05,PLN,USD,0.22130405 +2022-07-05,PLN,CAD,0.28456519 +2022-07-05,PLN,GBP,0.18269038 +2022-07-05,AUD,NZD,1.10587570 +2022-07-05,AUD,ZAR,11.23723913 +2022-07-05,NZD,ZAR,10.16139341 +2022-07-05,AUD,EUR,0.65876461 +2022-07-05,NZD,EUR,0.59569499 +2022-07-05,ZAR,EUR,0.05862335 +2022-07-05,AUD,CHF,0.66045192 +2022-07-05,GBP,CAD,1.55763637 +2022-07-05,GBP,USD,1.21136126 +2022-07-05,GBP,CHF,1.16404885 +2022-07-05,GBP,EUR,1.16107496 +2022-07-05,GBP,ZAR,19.80567277 +2022-07-05,GBP,NZD,1.94910984 +2022-07-05,GBP,AUD,1.76250355 +2022-07-05,CAD,USD,0.77769195 +2022-07-05,CAD,CHF,0.74731746 +2022-07-05,CAD,EUR,0.74540823 +2022-07-05,CAD,ZAR,12.71520953 +2022-07-05,CAD,NZD,1.25132533 +2022-07-05,CAD,AUD,1.13152440 +2022-07-05,USD,CHF,0.96094277 +2022-07-05,USD,EUR,0.95848778 +2022-07-05,USD,ZAR,16.34993082 +2022-07-05,USD,NZD,1.60902442 +2022-07-05,USD,AUD,1.45497764 +2022-07-05,CHF,EUR,0.99744522 +2022-07-05,CHF,ZAR,17.01446878 +2022-07-05,CHF,NZD,1.67442273 +2022-07-05,CHF,AUD,1.51411477 +2022-07-05,EUR,ZAR,17.05804826 +2022-07-05,EUR,NZD,1.67871146 +2022-07-05,EUR,AUD,1.51799290 +2022-07-05,ZAR,NZD,0.09841170 +2022-07-05,ZAR,AUD,0.08898983 +2022-07-05,NZD,AUD,0.90426076 +2022-07-05,PLN,PLN,1.00000000 +2022-07-05,GBP,GBP,1.00000000 +2022-07-05,CAD,CAD,1.00000000 +2022-07-05,USD,USD,1.00000000 +2022-07-05,CHF,CHF,1.00000000 +2022-07-05,EUR,EUR,1.00000000 +2022-07-05,ZAR,ZAR,1.00000000 +2022-07-05,NZD,NZD,1.00000000 +2022-07-05,AUD,AUD,1.00000000 +2022-07-05,NZD,CHF,0.59722075 +2022-07-05,ZAR,CHF,0.05877351 +2022-07-05,EUR,CHF,1.00256132 +2022-07-05,AUD,USD,0.68729579 +2022-07-05,NZD,USD,0.62149461 +2022-07-05,ZAR,USD,0.06116234 +2022-07-05,EUR,USD,1.04331012 +2022-07-05,CHF,USD,1.04064470 +2022-07-05,AUD,CAD,0.88376353 +2022-07-05,NZD,CAD,0.79915269 +2022-07-05,ZAR,CAD,0.07864597 +2022-07-05,EUR,CAD,1.34154677 +2022-07-05,CHF,CAD,1.33811941 +2022-07-05,USD,CAD,1.28585618 +2022-07-05,AUD,GBP,0.56737474 +2022-07-05,NZD,GBP,0.51305472 +2022-07-05,ZAR,GBP,0.05049058 +2022-07-05,EUR,GBP,0.86127083 +2022-07-05,CHF,GBP,0.85907048 +2022-07-05,USD,GBP,0.82551757 +2022-07-05,CAD,GBP,0.64199836 +2022-07-05,AUD,PLN,3.10566288 +2022-07-05,NZD,PLN,2.80832904 +2022-07-05,ZAR,PLN,0.27637243 +2022-07-05,EUR,PLN,4.71437422 +2022-07-05,CHF,PLN,4.70233005 +2022-07-05,USD,PLN,4.51867013 +2022-07-06,PLN,AUD,0.31828623 +2022-07-06,NZD,AUD,0.90758983 +2022-07-06,CHF,EUR,1.00646944 +2022-07-06,CAD,AUD,1.12939687 +2022-07-06,USD,CHF,0.96864627 +2022-07-06,USD,EUR,0.97491287 +2022-07-06,USD,ZAR,16.53953476 +2022-07-06,USD,NZD,1.62204766 +2022-07-06,USD,AUD,1.47215395 +2022-07-06,EUR,CHF,0.99357214 +2022-07-06,GBP,CAD,1.55745006 +2022-07-06,AUD,USD,0.67927678 +2022-07-06,NZD,USD,0.61650470 +2022-07-06,ZAR,USD,0.06046119 +2022-07-06,EUR,USD,1.02573269 +2022-07-06,CHF,USD,1.03236861 +2022-07-06,AUD,CAD,0.88542834 +2022-07-06,NZD,CAD,0.80360576 +2022-07-06,ZAR,CAD,0.07881037 +2022-07-06,AUD,NZD,1.10181931 +2022-07-06,EUR,CAD,1.33702906 +2022-07-06,CHF,CAD,1.34567888 +2022-07-06,USD,CAD,1.30348684 +2022-07-06,AUD,GBP,0.56851155 +2022-07-06,NZD,GBP,0.51597530 +2022-07-06,ZAR,GBP,0.05060218 +2022-07-06,EUR,GBP,0.85847315 +2022-07-06,CHF,GBP,0.86402699 +2022-07-06,USD,GBP,0.83693653 +2022-07-06,CAD,GBP,0.64207516 +2022-07-06,AUD,PLN,3.14182615 +2022-07-06,NZD,PLN,2.85148941 +2022-07-06,ZAR,PLN,0.27964824 +2022-07-06,EUR,PLN,4.74427188 +2022-07-06,CHF,PLN,4.77496475 +2022-07-06,USD,PLN,4.62525170 +2022-07-06,CAD,PLN,3.54836861 +2022-07-06,GBP,PLN,5.52640683 +2022-07-06,GBP,USD,1.19483374 +2022-07-06,GBP,CHF,1.15737125 +2022-07-06,GBP,EUR,1.16485880 +2022-07-06,GBP,ZAR,19.76199424 +2022-07-06,GBP,NZD,1.93807728 +2022-07-06,GBP,AUD,1.75897922 +2022-07-06,CAD,USD,0.76717307 +2022-07-06,CAD,CHF,0.74311934 +2022-07-06,CAD,EUR,0.74792690 +2022-07-06,CAD,ZAR,12.68868568 +2022-07-06,CAD,NZD,1.24439128 +2022-07-06,CHF,ZAR,17.07489640 +2022-07-06,CHF,NZD,1.67455108 +2022-07-06,CHF,AUD,1.51980552 +2022-07-06,EUR,ZAR,16.96514144 +2022-07-06,EUR,NZD,1.66378731 +2022-07-06,EUR,AUD,1.51003643 +2022-07-06,ZAR,NZD,0.09807094 +2022-07-06,GBP,GBP,1.00000000 +2022-07-06,CAD,CAD,1.00000000 +2022-07-06,USD,USD,1.00000000 +2022-07-06,CHF,CHF,1.00000000 +2022-07-06,EUR,EUR,1.00000000 +2022-07-06,ZAR,ZAR,1.00000000 +2022-07-06,NZD,NZD,1.00000000 +2022-07-06,AUD,AUD,1.00000000 +2022-07-06,PLN,PLN,1.00000000 +2022-07-06,AUD,ZAR,11.23492245 +2022-07-06,NZD,ZAR,10.19670047 +2022-07-06,AUD,EUR,0.66223568 +2022-07-06,NZD,EUR,0.60103836 +2022-07-06,ZAR,EUR,0.05894440 +2022-07-06,AUD,CHF,0.65797892 +2022-07-06,NZD,CHF,0.59717498 +2022-07-06,ZAR,CHF,0.05856551 +2022-07-06,PLN,GBP,0.18094940 +2022-07-06,PLN,CAD,0.28181965 +2022-07-06,PLN,USD,0.21620445 +2022-07-06,PLN,CHF,0.20942563 +2022-07-06,PLN,EUR,0.21078050 +2022-07-06,PLN,ZAR,3.57592095 +2022-07-06,PLN,NZD,0.35069392 +2022-07-06,ZAR,AUD,0.08900818 +2022-07-07,CAD,PLN,3.59385771 +2022-07-07,NZD,AUD,0.90672108 +2022-07-07,ZAR,AUD,0.08779892 +2022-07-07,ZAR,NZD,0.09683123 +2022-07-07,EUR,AUD,1.50143174 +2022-07-07,EUR,NZD,1.65589151 +2022-07-07,EUR,ZAR,17.10080033 +2022-07-07,CHF,AUD,1.51950575 +2022-07-07,CHF,NZD,1.67582488 +2022-07-07,CHF,ZAR,17.30665722 +2022-07-07,CHF,EUR,1.01203785 +2022-07-07,USD,AUD,1.47430908 +2022-07-07,USD,NZD,1.62597861 +2022-07-07,USD,ZAR,16.79188246 +2022-07-07,USD,EUR,0.98193547 +2022-07-07,USD,CHF,0.97025568 +2022-07-07,CAD,AUD,1.13086020 +2022-07-07,CAD,NZD,1.24719743 +2022-07-07,CAD,ZAR,12.88011569 +2022-07-07,AUD,AUD,1.00000000 +2022-07-07,NZD,NZD,1.00000000 +2022-07-07,ZAR,ZAR,1.00000000 +2022-07-07,EUR,EUR,1.00000000 +2022-07-07,CHF,CHF,1.00000000 +2022-07-07,USD,USD,1.00000000 +2022-07-07,CAD,CAD,1.00000000 +2022-07-07,GBP,GBP,1.00000000 +2022-07-07,PLN,PLN,1.00000000 +2022-07-07,CAD,EUR,0.75318789 +2022-07-07,CAD,CHF,0.74422897 +2022-07-07,CAD,USD,0.76704418 +2022-07-07,GBP,AUD,1.75771829 +2022-07-07,GBP,NZD,1.93854354 +2022-07-07,GBP,ZAR,20.01981760 +2022-07-07,GBP,EUR,1.17069478 +2022-07-07,GBP,CHF,1.15676975 +2022-07-07,GBP,USD,1.19223188 +2022-07-07,GBP,CAD,1.55431970 +2022-07-07,PLN,AUD,0.31466472 +2022-07-07,PLN,NZD,0.34703584 +2022-07-07,PLN,ZAR,3.58392482 +2022-07-07,PLN,EUR,0.20957644 +2022-07-07,PLN,CHF,0.20708360 +2022-07-07,PLN,USD,0.21343199 +2022-07-07,PLN,CAD,0.27825253 +2022-07-07,PLN,GBP,0.17901885 +2022-07-07,GBP,PLN,5.58600393 +2022-07-07,USD,PLN,4.68533325 +2022-07-07,CHF,PLN,4.82896762 +2022-07-07,EUR,PLN,4.77152871 +2022-07-07,ZAR,PLN,0.27902371 +2022-07-07,NZD,PLN,2.88154676 +2022-07-07,AUD,PLN,3.17798576 +2022-07-07,CAD,GBP,0.64336829 +2022-07-07,USD,GBP,0.83876301 +2022-07-07,CHF,GBP,0.86447627 +2022-07-07,EUR,GBP,0.85419361 +2022-07-07,ZAR,GBP,0.04995051 +2022-07-07,NZD,GBP,0.51585119 +2022-07-07,AUD,GBP,0.56891938 +2022-07-07,USD,CAD,1.30370587 +2022-07-07,CHF,CAD,1.34367250 +2022-07-07,EUR,CAD,1.32768996 +2022-07-07,ZAR,CAD,0.07763905 +2022-07-07,NZD,CAD,0.80179768 +2022-07-07,AUD,CAD,0.88428260 +2022-07-07,CHF,USD,1.03065617 +2022-07-07,EUR,USD,1.01839686 +2022-07-07,ZAR,USD,0.05955258 +2022-07-07,NZD,USD,0.61501424 +2022-07-07,AUD,USD,0.67828382 +2022-07-07,EUR,CHF,0.98810534 +2022-07-07,ZAR,CHF,0.05778123 +2022-07-07,NZD,CHF,0.59672106 +2022-07-07,AUD,CHF,0.65810873 +2022-07-07,ZAR,EUR,0.05847680 +2022-07-07,NZD,EUR,0.60390430 +2022-07-07,AUD,EUR,0.66603094 +2022-07-07,NZD,ZAR,10.32724670 +2022-07-07,AUD,ZAR,11.38966174 +2022-07-07,AUD,NZD,1.10287499 +2022-07-08,ZAR,PLN,0.28122289 +2022-07-08,CAD,CHF,0.75093166 +2022-07-08,CAD,USD,0.77108563 +2022-07-08,GBP,AUD,1.75656204 +2022-07-08,GBP,NZD,1.94684544 +2022-07-08,GBP,ZAR,20.11252327 +2022-07-08,GBP,EUR,1.18294772 +2022-07-08,GBP,CHF,1.17141885 +2022-07-08,GBP,USD,1.20285813 +2022-07-08,GBP,CAD,1.55995401 +2022-07-08,AUD,ZAR,11.44993636 +2022-07-08,NZD,ZAR,10.33082718 +2022-07-08,AUD,EUR,0.67344489 +2022-07-08,NZD,EUR,0.60762282 +2022-07-08,ZAR,EUR,0.05881648 +2022-07-08,AUD,CHF,0.66688157 +2022-07-08,NZD,CHF,0.60170100 +2022-07-08,ZAR,CHF,0.05824326 +2022-07-08,EUR,CHF,0.99025412 +2022-07-08,PLN,AUD,0.31056054 +2022-07-08,CHF,PLN,4.82841969 +2022-07-08,PLN,NZD,0.34420268 +2022-07-08,PLN,ZAR,3.55589835 +2022-07-08,PLN,EUR,0.20914541 +2022-07-08,PLN,CHF,0.20710710 +2022-07-08,PLN,USD,0.21266557 +2022-07-08,NZD,AUD,0.90226065 +2022-07-08,PLN,CAD,0.27580020 +2022-07-08,AUD,AUD,1.00000000 +2022-07-08,NZD,NZD,1.00000000 +2022-07-08,ZAR,ZAR,1.00000000 +2022-07-08,EUR,EUR,1.00000000 +2022-07-08,CHF,CHF,1.00000000 +2022-07-08,USD,USD,1.00000000 +2022-07-08,CAD,CAD,1.00000000 +2022-07-08,GBP,GBP,1.00000000 +2022-07-08,PLN,PLN,1.00000000 +2022-07-08,EUR,CAD,1.31870071 +2022-07-08,AUD,NZD,1.10832718 +2022-07-08,PLN,GBP,0.17680021 +2022-07-08,AUD,USD,0.68477976 +2022-07-08,NZD,USD,0.61784983 +2022-07-08,ZAR,USD,0.05980643 +2022-07-08,EUR,USD,1.01683118 +2022-07-08,CHF,USD,1.02683864 +2022-07-08,AUD,CAD,0.88807226 +2022-07-08,NZD,CAD,0.80127265 +2022-07-08,ZAR,CAD,0.07756133 +2022-07-08,NZD,PLN,2.90526500 +2022-07-08,AUD,PLN,3.21998410 +2022-07-08,CAD,GBP,0.64104454 +2022-07-08,USD,GBP,0.83135324 +2022-07-08,CHF,GBP,0.85366562 +2022-07-08,EUR,GBP,0.84534590 +2022-07-08,ZAR,GBP,0.04972027 +2022-07-08,EUR,PLN,4.78136240 +2022-07-08,NZD,GBP,0.51365146 +2022-07-08,CHF,CAD,1.33167910 +2022-07-08,AUD,GBP,0.56929387 +2022-07-08,USD,CAD,1.29687283 +2022-07-08,GBP,PLN,5.65610188 +2022-07-08,CAD,PLN,3.62581318 +2022-07-08,USD,PLN,4.70221861 +2022-07-08,ZAR,AUD,0.08733673 +2022-07-08,ZAR,NZD,0.09679767 +2022-07-08,EUR,AUD,1.48490250 +2022-07-08,EUR,NZD,1.64575780 +2022-07-08,EUR,ZAR,17.00203895 +2022-07-08,CHF,AUD,1.49951662 +2022-07-08,CHF,NZD,1.66195502 +2022-07-08,CHF,ZAR,17.16936965 +2022-07-08,CHF,EUR,1.00984180 +2022-07-08,USD,AUD,1.46032353 +2022-07-08,USD,NZD,1.61851626 +2022-07-08,USD,ZAR,16.72061132 +2022-07-08,USD,EUR,0.98344742 +2022-07-08,USD,CHF,0.97386285 +2022-07-08,CAD,AUD,1.12603450 +2022-07-08,CAD,NZD,1.24801464 +2022-07-08,CAD,ZAR,12.89302318 +2022-07-08,CAD,EUR,0.75832218 +2022-07-09,PLN,ZAR,3.59488955 +2022-07-09,CAD,USD,0.77321730 +2022-07-09,CAD,CHF,0.75509447 +2022-07-09,CAD,EUR,0.75892668 +2022-07-09,CAD,ZAR,13.02870874 +2022-07-09,CAD,NZD,1.24929068 +2022-07-09,CAD,AUD,1.12639953 +2022-07-09,USD,CHF,0.97656179 +2022-07-09,USD,EUR,0.98151799 +2022-07-09,USD,ZAR,16.84999650 +2022-07-09,USD,NZD,1.61570452 +2022-07-09,USD,AUD,1.45676970 +2022-07-09,CHF,EUR,1.00507515 +2022-07-09,CHF,ZAR,17.25440897 +2022-07-09,CHF,NZD,1.65448263 +2022-07-09,CHF,AUD,1.49173326 +2022-07-09,EUR,ZAR,17.16728245 +2022-07-09,EUR,NZD,1.64612829 +2022-07-09,EUR,AUD,1.48420072 +2022-07-09,ZAR,NZD,0.09588753 +2022-07-09,ZAR,AUD,0.08645519 +2022-07-09,PLN,PLN,1.00000000 +2022-07-09,GBP,GBP,1.00000000 +2022-07-09,CAD,CAD,1.00000000 +2022-07-09,USD,USD,1.00000000 +2022-07-09,CHF,CHF,1.00000000 +2022-07-09,EUR,EUR,1.00000000 +2022-07-09,ZAR,ZAR,1.00000000 +2022-07-09,NZD,NZD,1.00000000 +2022-07-09,AUD,AUD,1.00000000 +2022-07-09,NZD,AUD,0.90163126 +2022-07-09,NZD,CAD,0.80045422 +2022-07-09,AUD,CAD,0.88778446 +2022-07-09,CHF,USD,1.02400074 +2022-07-09,EUR,USD,1.01883003 +2022-07-09,ZAR,USD,0.05934719 +2022-07-09,NZD,USD,0.61892505 +2022-07-09,AUD,USD,0.68645030 +2022-07-09,EUR,CHF,0.99495048 +2022-07-09,CHF,CAD,1.32433760 +2022-07-09,USD,CAD,1.29329750 +2022-07-09,AUD,GBP,0.57028896 +2022-07-09,NZD,GBP,0.51419036 +2022-07-09,ZAR,GBP,0.04930444 +2022-07-09,EUR,GBP,0.84642328 +2022-07-09,CHF,GBP,0.85071901 +2022-07-09,USD,GBP,0.83077968 +2022-07-09,CAD,GBP,0.64237322 +2022-07-09,AUD,NZD,1.10910085 +2022-07-09,AUD,ZAR,11.56668559 +2022-07-09,NZD,ZAR,10.42888476 +2022-07-09,AUD,EUR,0.67376332 +2022-07-09,NZD,EUR,0.60748607 +2022-07-09,ZAR,EUR,0.05825034 +2022-07-09,AUD,CHF,0.67036113 +2022-07-09,NZD,CHF,0.60441855 +2022-07-09,PLN,AUD,0.31079687 +2022-07-09,PLN,NZD,0.34470507 +2022-07-09,PLN,EUR,0.20940353 +2022-07-09,PLN,CHF,0.20834614 +2022-07-09,PLN,USD,0.21334661 +2022-07-09,PLN,CAD,0.27592063 +2022-07-09,PLN,GBP,0.17724402 +2022-07-09,ZAR,CHF,0.05795620 +2022-07-09,GBP,PLN,5.64193929 +2022-07-09,CAD,PLN,3.62423063 +2022-07-09,USD,PLN,4.68720829 +2022-07-09,CHF,PLN,4.79970495 +2022-07-09,EUR,PLN,4.77546868 +2022-07-09,ZAR,PLN,0.27817266 +2022-07-09,NZD,PLN,2.90103073 +2022-07-09,EUR,CAD,1.31765034 +2022-07-09,ZAR,CAD,0.07675358 +2022-07-09,GBP,CAD,1.55672741 +2022-07-09,GBP,USD,1.20368856 +2022-07-09,GBP,CHF,1.17547626 +2022-07-09,GBP,EUR,1.18144198 +2022-07-09,GBP,ZAR,20.28214808 +2022-07-09,GBP,NZD,1.94480505 +2022-07-09,GBP,AUD,1.75349703 +2022-07-09,AUD,PLN,3.21753562 +2022-07-10,NZD,PLN,2.90305618 +2022-07-10,CHF,ZAR,17.26654412 +2022-07-10,CHF,NZD,1.65318409 +2022-07-10,CHF,AUD,1.49353445 +2022-07-10,EUR,ZAR,17.17538556 +2022-07-10,EUR,NZD,1.64445612 +2022-07-10,EUR,AUD,1.48564935 +2022-07-10,ZAR,NZD,0.09574493 +2022-07-10,ZAR,AUD,0.08649875 +2022-07-10,NZD,AUD,0.90342900 +2022-07-10,CAD,ZAR,13.00856308 +2022-07-10,PLN,GBP,0.17728984 +2022-07-10,PLN,CAD,0.27656641 +2022-07-10,PLN,USD,0.21336924 +2022-07-10,PLN,CHF,0.20836432 +2022-07-10,PLN,EUR,0.20947021 +2022-07-10,PLN,ZAR,3.59773165 +2022-07-10,PLN,NZD,0.34446457 +2022-07-10,PLN,AUD,0.31119928 +2022-07-10,CAD,NZD,1.24550398 +2022-07-10,CAD,AUD,1.12522442 +2022-07-10,USD,CHF,0.97654338 +2022-07-10,USD,EUR,0.98172640 +2022-07-10,USD,ZAR,16.86152939 +2022-07-10,USD,NZD,1.61440598 +2022-07-10,USD,AUD,1.45850118 +2022-07-10,CHF,EUR,1.00530751 +2022-07-10,CAD,CHF,0.75339703 +2022-07-10,CAD,USD,0.77149366 +2022-07-10,GBP,AUD,1.75531373 +2022-07-10,GBP,NZD,1.94294597 +2022-07-10,GBP,ZAR,20.29293806 +2022-07-10,GBP,EUR,1.18151281 +2022-07-10,GBP,CHF,1.17527502 +2022-07-10,GBP,USD,1.20350519 +2022-07-10,PLN,PLN,1.00000000 +2022-07-10,GBP,GBP,1.00000000 +2022-07-10,CAD,CAD,1.00000000 +2022-07-10,USD,USD,1.00000000 +2022-07-10,CHF,CHF,1.00000000 +2022-07-10,EUR,EUR,1.00000000 +2022-07-10,ZAR,ZAR,1.00000000 +2022-07-10,NZD,NZD,1.00000000 +2022-07-10,AUD,AUD,1.00000000 +2022-07-10,GBP,CAD,1.55996769 +2022-07-10,CAD,EUR,0.75739569 +2022-07-10,GBP,PLN,5.64048115 +2022-07-10,CAD,PLN,3.61576809 +2022-07-10,USD,PLN,4.68671117 +2022-07-10,CHF,PLN,4.79928617 +2022-07-10,EUR,PLN,4.77394852 +2022-07-10,ZAR,PLN,0.27795292 +2022-07-10,AUD,PLN,3.21337504 +2022-07-10,CAD,GBP,0.64103892 +2022-07-10,USD,GBP,0.83090626 +2022-07-10,CHF,GBP,0.85086468 +2022-07-10,EUR,GBP,0.84637254 +2022-07-10,ZAR,GBP,0.04927823 +2022-07-10,NZD,GBP,0.51468235 +2022-07-10,AUD,GBP,0.56969873 +2022-07-10,USD,CAD,1.29618693 +2022-07-10,CHF,CAD,1.32732140 +2022-07-10,EUR,CAD,1.32031382 +2022-07-10,ZAR,CAD,0.07687244 +2022-07-10,NZD,CAD,0.80288784 +2022-07-10,AUD,CAD,0.88871160 +2022-07-10,CHF,USD,1.02402005 +2022-07-10,EUR,USD,1.01861374 +2022-07-10,ZAR,USD,0.05930660 +2022-07-10,NZD,USD,0.61942288 +2022-07-10,AUD,USD,0.68563537 +2022-07-10,EUR,CHF,0.99472051 +2022-07-10,ZAR,CHF,0.05791547 +2022-07-10,NZD,CHF,0.60489331 +2022-07-10,AUD,CHF,0.66955268 +2022-07-10,ZAR,EUR,0.05822286 +2022-07-10,NZD,EUR,0.60810379 +2022-07-10,AUD,EUR,0.67310634 +2022-07-10,NZD,ZAR,10.44441727 +2022-07-10,AUD,ZAR,11.56086071 +2022-07-10,AUD,NZD,1.10689385 +2022-07-11,ZAR,GBP,0.04939744 +2022-07-11,CAD,CHF,0.75516836 +2022-07-11,CAD,USD,0.77233508 +2022-07-11,GBP,AUD,1.75538705 +2022-07-11,GBP,NZD,1.94271239 +2022-07-11,GBP,ZAR,20.24396291 +2022-07-11,GBP,EUR,1.18199698 +2022-07-11,GBP,CHF,1.17492344 +2022-07-11,GBP,USD,1.20163215 +2022-07-11,PLN,PLN,1.00000000 +2022-07-11,NZD,GBP,0.51474423 +2022-07-11,AUD,GBP,0.56967493 +2022-07-11,USD,CAD,1.29477480 +2022-07-11,GBP,PLN,5.64610305 +2022-07-11,CAD,PLN,3.62896701 +2022-07-11,USD,PLN,4.69869501 +2022-07-11,CHF,PLN,4.80550719 +2022-07-11,EUR,PLN,4.77674908 +2022-07-11,ZAR,PLN,0.27890305 +2022-07-11,GBP,GBP,1.00000000 +2022-07-11,CHF,EUR,1.00602043 +2022-07-11,CAD,CAD,1.00000000 +2022-07-11,USD,USD,1.00000000 +2022-07-11,CHF,CHF,1.00000000 +2022-07-11,EUR,EUR,1.00000000 +2022-07-11,ZAR,ZAR,1.00000000 +2022-07-11,NZD,NZD,1.00000000 +2022-07-11,AUD,USD,0.68453972 +2022-07-11,NZD,USD,0.61853322 +2022-07-11,ZAR,USD,0.05935756 +2022-07-11,EUR,USD,1.01661186 +2022-07-11,CHF,USD,1.02273230 +2022-07-11,AUD,CAD,0.88632478 +2022-07-11,NZD,CAD,0.80086123 +2022-07-11,ZAR,CAD,0.07685467 +2022-07-11,EUR,CAD,1.31628344 +2022-07-11,AUD,AUD,1.00000000 +2022-07-11,GBP,CAD,1.55584304 +2022-07-11,PLN,AUD,0.31090241 +2022-07-11,PLN,NZD,0.34408022 +2022-07-11,PLN,ZAR,3.58547529 +2022-07-11,PLN,EUR,0.20934740 +2022-07-11,PLN,CHF,0.20809458 +2022-07-11,PLN,USD,0.21282505 +2022-07-11,PLN,CAD,0.27556051 +2022-07-11,PLN,GBP,0.17711331 +2022-07-11,AUD,NZD,1.10671455 +2022-07-11,USD,AUD,1.46083562 +2022-07-11,USD,NZD,1.61672804 +2022-07-11,USD,ZAR,16.84705492 +2022-07-11,USD,EUR,0.98365958 +2022-07-11,USD,CHF,0.97777297 +2022-07-11,CAD,AUD,1.12825459 +2022-07-11,CAD,NZD,1.24865577 +2022-07-11,AUD,ZAR,11.53247840 +2022-07-11,NZD,ZAR,10.42046362 +2022-07-11,AUD,EUR,0.67335405 +2022-07-11,NZD,EUR,0.60842613 +2022-07-11,ZAR,EUR,0.05838763 +2022-07-11,AUD,CHF,0.66932443 +2022-07-11,CHF,ZAR,17.23002732 +2022-07-11,NZD,CHF,0.60478506 +2022-07-11,ZAR,CHF,0.05803821 +2022-07-11,EUR,CHF,0.99401560 +2022-07-11,NZD,PLN,2.90629900 +2022-07-11,AUD,PLN,3.21644338 +2022-07-11,CAD,ZAR,13.01157146 +2022-07-11,CAD,EUR,0.75971479 +2022-07-11,CAD,GBP,0.64273836 +2022-07-11,USD,GBP,0.83220144 +2022-07-11,CHF,GBP,0.85111929 +2022-07-11,EUR,GBP,0.84602585 +2022-07-11,CHF,CAD,1.32420802 +2022-07-11,NZD,AUD,0.90357536 +2022-07-11,ZAR,AUD,0.08671163 +2022-07-11,ZAR,NZD,0.09596502 +2022-07-11,EUR,AUD,1.48510283 +2022-07-11,EUR,NZD,1.64358491 +2022-07-11,EUR,ZAR,17.12691598 +2022-07-11,CHF,AUD,1.49404378 +2022-07-11,CHF,NZD,1.65347999 +2022-07-12,PLN,CHF,0.20555843 +2022-07-12,CHF,ZAR,17.38728921 +2022-07-12,CHF,NZD,1.66231248 +2022-07-12,CHF,AUD,1.50901004 +2022-07-12,EUR,ZAR,17.16881202 +2022-07-12,EUR,NZD,1.64142496 +2022-07-12,EUR,AUD,1.49004881 +2022-07-12,ZAR,NZD,0.09560504 +2022-07-12,ZAR,AUD,0.08678811 +2022-07-12,NZD,AUD,0.90777760 +2022-07-12,AUD,GBP,0.56661753 +2022-07-12,PLN,PLN,1.00000000 +2022-07-12,GBP,GBP,1.00000000 +2022-07-12,CAD,CAD,1.00000000 +2022-07-12,USD,USD,1.00000000 +2022-07-12,CHF,CHF,1.00000000 +2022-07-12,EUR,EUR,1.00000000 +2022-07-12,ZAR,ZAR,1.00000000 +2022-07-12,NZD,NZD,1.00000000 +2022-07-12,AUD,AUD,1.00000000 +2022-07-12,AUD,ZAR,11.52231567 +2022-07-12,GBP,PLN,5.68961101 +2022-07-12,CAD,PLN,3.67903347 +2022-07-12,USD,PLN,4.78113357 +2022-07-12,CHF,PLN,4.86479684 +2022-07-12,EUR,PLN,4.80366900 +2022-07-12,ZAR,PLN,0.27979041 +2022-07-12,NZD,PLN,2.92652363 +2022-07-12,USD,CAD,1.29956237 +2022-07-12,CHF,CAD,1.32230291 +2022-07-12,NZD,ZAR,10.45969961 +2022-07-12,AUD,EUR,0.67111895 +2022-07-12,NZD,EUR,0.60922675 +2022-07-12,ZAR,EUR,0.05824515 +2022-07-12,AUD,CHF,0.66268611 +2022-07-12,NZD,CHF,0.60157161 +2022-07-12,ZAR,CHF,0.05751328 +2022-07-12,EUR,CHF,0.98743466 +2022-07-12,AUD,USD,0.67428220 +2022-07-12,NZD,USD,0.61209828 +2022-07-12,ZAR,USD,0.05851968 +2022-07-12,EUR,USD,1.00471340 +2022-07-12,CHF,USD,1.01749862 +2022-07-12,AUD,CAD,0.87627178 +2022-07-12,NZD,CAD,0.79545989 +2022-07-12,ZAR,CAD,0.07604998 +2022-07-12,EUR,CAD,1.30568773 +2022-07-12,AUD,PLN,3.22383326 +2022-07-12,CAD,ZAR,13.14924824 +2022-07-12,CAD,NZD,1.25713441 +2022-07-12,CAD,AUD,1.14119845 +2022-07-12,USD,CHF,0.98280232 +2022-07-12,USD,EUR,0.99530871 +2022-07-12,USD,ZAR,17.08826823 +2022-07-12,USD,NZD,1.63372457 +2022-07-12,USD,AUD,1.48305857 +2022-07-12,CHF,EUR,1.01272524 +2022-07-12,CAD,EUR,0.76587991 +2022-07-12,CAD,CHF,0.75625637 +2022-07-12,CAD,USD,0.76948981 +2022-07-12,GBP,AUD,1.76485893 +2022-07-12,GBP,NZD,1.94415342 +2022-07-12,GBP,ZAR,20.33526080 +2022-07-12,GBP,EUR,1.18443028 +2022-07-12,GBP,CHF,1.16954751 +2022-07-12,GBP,USD,1.19001297 +2022-07-12,GBP,CAD,1.54649608 +2022-07-12,PLN,AUD,0.31018974 +2022-07-12,PLN,NZD,0.34170235 +2022-07-12,PLN,ZAR,3.57410394 +2022-07-12,PLN,EUR,0.20817421 +2022-07-12,PLN,USD,0.20915542 +2022-07-12,PLN,CAD,0.27181052 +2022-07-12,PLN,GBP,0.17575894 +2022-07-12,CAD,GBP,0.64662304 +2022-07-12,USD,GBP,0.84032698 +2022-07-12,CHF,GBP,0.85503153 +2022-07-12,EUR,GBP,0.84428777 +2022-07-12,ZAR,GBP,0.04917567 +2022-07-12,NZD,GBP,0.51436270 +2022-07-12,AUD,NZD,1.10159140 +2022-07-13,EUR,ZAR,17.07816089 +2022-07-13,PLN,GBP,0.17537302 +2022-07-13,PLN,CAD,0.27145435 +2022-07-13,PLN,USD,0.20828719 +2022-07-13,PLN,CHF,0.20452548 +2022-07-13,PLN,EUR,0.20764714 +2022-07-13,PLN,ZAR,3.54623126 +2022-07-13,PLN,NZD,0.34021149 +2022-07-13,PLN,AUD,0.30872519 +2022-07-13,GBP,CAD,1.54786833 +2022-07-13,GBP,USD,1.18768089 +2022-07-13,GBP,CHF,1.16623115 +2022-07-13,GBP,EUR,1.18403125 +2022-07-13,GBP,ZAR,20.22107614 +2022-07-13,GBP,NZD,1.93993056 +2022-07-13,GBP,AUD,1.76039155 +2022-07-13,CAD,USD,0.76730098 +2022-07-13,CAD,CHF,0.75344339 +2022-07-13,CAD,EUR,0.76494313 +2022-07-13,CAD,ZAR,13.06382191 +2022-07-13,CAD,NZD,1.25329173 +2022-07-13,CAD,AUD,1.13730058 +2022-07-13,USD,CHF,0.98193982 +2022-07-13,USD,EUR,0.99692709 +2022-07-13,USD,ZAR,17.02568117 +2022-07-13,USD,NZD,1.63337693 +2022-07-13,USD,AUD,1.48220921 +2022-07-13,CHF,EUR,1.01526292 +2022-07-13,CHF,ZAR,17.33882349 +2022-07-13,CHF,NZD,1.66341857 +2022-07-13,CHF,AUD,1.50947052 +2022-07-13,EUR,NZD,1.63841163 +2022-07-13,EUR,AUD,1.48677795 +2022-07-13,ZAR,NZD,0.09593607 +2022-07-13,ZAR,AUD,0.08705726 +2022-07-13,NZD,AUD,0.90745080 +2022-07-13,AUD,AUD,1.00000000 +2022-07-13,NZD,NZD,1.00000000 +2022-07-13,ZAR,ZAR,1.00000000 +2022-07-13,EUR,EUR,1.00000000 +2022-07-13,CHF,CHF,1.00000000 +2022-07-13,USD,USD,1.00000000 +2022-07-13,CAD,CAD,1.00000000 +2022-07-13,GBP,GBP,1.00000000 +2022-07-13,PLN,PLN,1.00000000 +2022-07-13,GBP,PLN,5.70213138 +2022-07-13,CAD,PLN,3.68386066 +2022-07-13,USD,PLN,4.80106338 +2022-07-13,CHF,PLN,4.88936635 +2022-07-13,EUR,PLN,4.81586214 +2022-07-13,ZAR,PLN,0.28198951 +2022-07-13,NZD,PLN,2.93934811 +2022-07-13,AUD,PLN,3.23912668 +2022-07-13,CAD,GBP,0.64604978 +2022-07-13,USD,GBP,0.84197701 +2022-07-13,CHF,GBP,0.85746295 +2022-07-13,EUR,GBP,0.84457230 +2022-07-13,ZAR,GBP,0.04945335 +2022-07-13,NZD,GBP,0.51548237 +2022-07-13,AUD,GBP,0.56805544 +2022-07-13,USD,CAD,1.30326955 +2022-07-13,CHF,CAD,1.32723973 +2022-07-13,EUR,CAD,1.30728673 +2022-07-13,ZAR,CAD,0.07654728 +2022-07-13,NZD,CAD,0.79789883 +2022-07-13,AUD,CAD,0.87927503 +2022-07-13,CHF,USD,1.01839235 +2022-07-13,EUR,USD,1.00308238 +2022-07-13,ZAR,USD,0.05873480 +2022-07-13,NZD,USD,0.61222856 +2022-07-13,AUD,USD,0.67466859 +2022-07-13,EUR,CHF,0.98496653 +2022-07-13,ZAR,CHF,0.05767404 +2022-07-13,NZD,CHF,0.60117160 +2022-07-13,AUD,CHF,0.66248395 +2022-07-13,ZAR,EUR,0.05855431 +2022-07-13,NZD,EUR,0.61034723 +2022-07-13,AUD,EUR,0.67259539 +2022-07-13,NZD,ZAR,10.42360814 +2022-07-13,AUD,ZAR,11.48669278 +2022-07-13,AUD,NZD,1.10198812 +2022-07-14,NZD,PLN,2.94258112 +2022-07-14,USD,NZD,1.63722825 +2022-07-14,USD,ZAR,16.97770918 +2022-07-14,USD,EUR,0.99672716 +2022-07-14,USD,CHF,0.98089033 +2022-07-14,CAD,AUD,1.14255856 +2022-07-14,CAD,NZD,1.25925550 +2022-07-14,CAD,ZAR,13.05821200 +2022-07-14,CAD,EUR,0.76662137 +2022-07-14,CAD,CHF,0.75444065 +2022-07-14,AUD,PLN,3.24312600 +2022-07-14,CAD,GBP,0.64843723 +2022-07-14,USD,GBP,0.84306939 +2022-07-14,CHF,GBP,0.85949403 +2022-07-14,EUR,GBP,0.84583767 +2022-07-14,ZAR,GBP,0.04965743 +2022-07-14,NZD,GBP,0.51493699 +2022-07-14,AUD,GBP,0.56753085 +2022-07-14,USD,CAD,1.30015573 +2022-07-14,CHF,CAD,1.32548531 +2022-07-14,EUR,CAD,1.30442489 +2022-07-14,ZAR,CAD,0.07658016 +2022-07-14,NZD,CAD,0.79412002 +2022-07-14,AUD,CAD,0.87522866 +2022-07-14,CHF,USD,1.01948196 +2022-07-14,EUR,USD,1.00328359 +2022-07-14,ZAR,USD,0.05890076 +2022-07-14,NZD,USD,0.61078839 +2022-07-14,AUD,USD,0.67317217 +2022-07-14,EUR,CHF,0.98411117 +2022-07-14,PLN,NZD,0.33983770 +2022-07-14,PLN,ZAR,3.52404477 +2022-07-14,PLN,EUR,0.20688958 +2022-07-14,PLN,CHF,0.20360235 +2022-07-14,PLN,USD,0.20756892 +2022-07-14,PLN,CAD,0.26987192 +2022-07-14,PLN,GBP,0.17499500 +2022-07-14,CHF,ZAR,17.30846823 +2022-07-14,GBP,CAD,1.54216931 +2022-07-14,AUD,NZD,1.10213650 +2022-07-14,AUD,ZAR,11.42892148 +2022-07-14,NZD,ZAR,10.36978767 +2022-07-14,AUD,EUR,0.67096899 +2022-07-14,NZD,EUR,0.60878937 +2022-07-14,ZAR,EUR,0.05870799 +2022-07-14,AUD,CHF,0.66030808 +2022-07-14,GBP,GBP,1.00000000 +2022-07-14,CAD,CAD,1.00000000 +2022-07-14,USD,USD,1.00000000 +2022-07-14,CHF,CHF,1.00000000 +2022-07-14,EUR,EUR,1.00000000 +2022-07-14,ZAR,ZAR,1.00000000 +2022-07-14,NZD,NZD,1.00000000 +2022-07-14,AUD,AUD,1.00000000 +2022-07-14,NZD,CHF,0.59911642 +2022-07-14,PLN,PLN,1.00000000 +2022-07-14,ZAR,CHF,0.05777519 +2022-07-14,USD,AUD,1.48550407 +2022-07-14,CHF,NZD,1.66912467 +2022-07-14,CHF,AUD,1.51444460 +2022-07-14,EUR,ZAR,17.03345690 +2022-07-14,EUR,NZD,1.64260423 +2022-07-14,EUR,AUD,1.49038184 +2022-07-14,CAD,USD,0.76913863 +2022-07-14,GBP,AUD,1.76201876 +2022-07-14,CHF,EUR,1.01614536 +2022-07-14,GBP,NZD,1.94198518 +2022-07-14,GBP,ZAR,20.13797383 +2022-07-14,GBP,EUR,1.18225995 +2022-07-14,GBP,CHF,1.16347522 +2022-07-14,GBP,USD,1.18614199 +2022-07-14,PLN,AUD,0.30834448 +2022-07-14,ZAR,NZD,0.09643399 +2022-07-14,ZAR,AUD,0.08749732 +2022-07-14,NZD,AUD,0.90732863 +2022-07-14,GBP,PLN,5.71444898 +2022-07-14,CAD,PLN,3.70546146 +2022-07-14,USD,PLN,4.81767694 +2022-07-14,CHF,PLN,4.91153467 +2022-07-14,EUR,PLN,4.83349621 +2022-07-14,ZAR,PLN,0.28376484 +2022-07-15,AUD,AUD,1.00000000 +2022-07-15,USD,GBP,0.84466132 +2022-07-15,CAD,GBP,0.64428373 +2022-07-15,AUD,PLN,3.24641680 +2022-07-15,NZD,PLN,2.94609055 +2022-07-15,ZAR,PLN,0.28045585 +2022-07-15,EUR,PLN,4.81860761 +2022-07-15,CHF,PLN,4.88939241 +2022-07-15,USD,PLN,4.80632574 +2022-07-15,CAD,PLN,3.66612927 +2022-07-15,GBP,PLN,5.69024038 +2022-07-15,CHF,ZAR,17.43373306 +2022-07-15,CHF,NZD,1.65962059 +2022-07-15,CHF,AUD,1.50608894 +2022-07-15,EUR,ZAR,17.18134117 +2022-07-15,EUR,NZD,1.63559391 +2022-07-15,EUR,AUD,1.48428497 +2022-07-15,ZAR,NZD,0.09519594 +2022-07-15,ZAR,AUD,0.08638935 +2022-07-15,NZD,AUD,0.90748991 +2022-07-15,PLN,GBP,0.17573950 +2022-07-15,PLN,CAD,0.27276725 +2022-07-15,PLN,USD,0.20805914 +2022-07-15,PLN,CHF,0.20452439 +2022-07-15,PLN,EUR,0.20752883 +2022-07-15,PLN,ZAR,3.56562357 +2022-07-15,PLN,NZD,0.33943288 +2022-07-15,PLN,AUD,0.30803192 +2022-07-15,GBP,CAD,1.55211121 +2022-07-15,GBP,USD,1.18390647 +2022-07-15,GBP,CHF,1.16379290 +2022-07-15,GBP,EUR,1.18088888 +2022-07-15,GBP,ZAR,20.28925474 +2022-07-15,GBP,NZD,1.93145466 +2022-07-15,GBP,AUD,1.75277562 +2022-07-15,CAD,USD,0.76277168 +2022-07-15,CAD,CHF,0.74981283 +2022-07-15,CAD,EUR,0.76082749 +2022-07-15,CAD,ZAR,13.07203672 +2022-07-15,CAD,NZD,1.24440481 +2022-07-15,CAD,AUD,1.12928481 +2022-07-15,USD,CHF,0.98301085 +2022-07-15,USD,EUR,0.99745116 +2022-07-15,USD,ZAR,17.13754869 +2022-07-15,USD,NZD,1.63142504 +2022-07-15,USD,AUD,1.48050177 +2022-07-15,CHF,EUR,1.01468988 +2022-07-15,AUD,NZD,1.10194063 +2022-07-15,AUD,ZAR,11.57550092 +2022-07-15,NZD,ZAR,10.50464967 +2022-07-15,AUD,EUR,0.67372507 +2022-07-15,NZD,EUR,0.61139871 +2022-07-15,ZAR,EUR,0.05820267 +2022-07-15,AUD,CHF,0.66397141 +2022-07-15,NZD,CHF,0.60254736 +2022-07-15,ZAR,CHF,0.05736006 +2022-07-15,EUR,CHF,0.98552279 +2022-07-15,AUD,USD,0.67544668 +2022-07-15,NZD,USD,0.61296105 +2022-07-15,ZAR,USD,0.05835140 +2022-07-15,EUR,USD,1.00255535 +2022-07-15,CHF,USD,1.01728277 +2022-07-15,AUD,CAD,0.88551621 +2022-07-15,NZD,CAD,0.80359702 +2022-07-15,ZAR,CAD,0.07649917 +2022-07-15,EUR,CAD,1.31435840 +2022-07-15,CHF,CAD,1.33366616 +2022-07-15,USD,CAD,1.31100830 +2022-07-15,AUD,GBP,0.57052368 +2022-07-15,NZD,GBP,0.51774449 +2022-07-15,ZAR,GBP,0.04928717 +2022-07-15,EUR,GBP,0.84681973 +2022-07-15,PLN,PLN,1.00000000 +2022-07-15,GBP,GBP,1.00000000 +2022-07-15,CAD,CAD,1.00000000 +2022-07-15,USD,USD,1.00000000 +2022-07-15,CHF,CHF,1.00000000 +2022-07-15,EUR,EUR,1.00000000 +2022-07-15,ZAR,ZAR,1.00000000 +2022-07-15,NZD,NZD,1.00000000 +2022-07-15,CHF,GBP,0.85925941 +2022-07-16,GBP,ZAR,20.26310848 +2022-07-16,PLN,GBP,0.17781279 +2022-07-16,PLN,CAD,0.27517133 +2022-07-16,PLN,USD,0.21096151 +2022-07-16,PLN,CHF,0.20598437 +2022-07-16,PLN,EUR,0.20917721 +2022-07-16,PLN,ZAR,3.60303993 +2022-07-16,PLN,NZD,0.34202014 +2022-07-16,PLN,AUD,0.31057413 +2022-07-16,GBP,CAD,1.54753392 +2022-07-16,GBP,USD,1.18642482 +2022-07-16,GBP,CHF,1.15843390 +2022-07-16,GBP,EUR,1.17639012 +2022-07-16,GBP,NZD,1.92348445 +2022-07-16,GBP,AUD,1.74663548 +2022-07-16,CAD,USD,0.76665513 +2022-07-16,CAD,CHF,0.74856769 +2022-07-16,CAD,EUR,0.76017082 +2022-07-16,CAD,ZAR,13.09380569 +2022-07-16,CAD,NZD,1.24293524 +2022-07-16,CAD,AUD,1.12865731 +2022-07-16,USD,CHF,0.97640734 +2022-07-16,USD,EUR,0.99154207 +2022-07-16,USD,ZAR,17.07913402 +2022-07-16,USD,NZD,1.62124428 +2022-07-16,USD,AUD,1.47218387 +2022-07-16,CHF,EUR,1.01550043 +2022-07-16,AUD,ZAR,11.60122282 +2022-07-16,AUD,NZD,1.10125122 +2022-07-16,CHF,ZAR,17.49181246 +2022-07-16,CHF,NZD,1.66041796 +2022-07-16,CHF,AUD,1.50775585 +2022-07-16,EUR,ZAR,17.22482030 +2022-07-16,EUR,NZD,1.63507361 +2022-07-16,EUR,AUD,1.48474171 +2022-07-16,ZAR,NZD,0.09492544 +2022-07-16,ZAR,AUD,0.08619781 +2022-07-16,NZD,AUD,0.90805802 +2022-07-16,PLN,PLN,1.00000000 +2022-07-16,GBP,GBP,1.00000000 +2022-07-16,CAD,CAD,1.00000000 +2022-07-16,USD,USD,1.00000000 +2022-07-16,CHF,CHF,1.00000000 +2022-07-16,EUR,EUR,1.00000000 +2022-07-16,ZAR,ZAR,1.00000000 +2022-07-16,NZD,NZD,1.00000000 +2022-07-16,AUD,AUD,1.00000000 +2022-07-16,GBP,PLN,5.62389241 +2022-07-16,CAD,PLN,3.63409953 +2022-07-16,USD,PLN,4.74020119 +2022-07-16,CHF,PLN,4.85473728 +2022-07-16,EUR,PLN,4.78063552 +2022-07-16,ZAR,PLN,0.27754341 +2022-07-16,NZD,PLN,2.92380443 +2022-07-16,AUD,PLN,3.21984320 +2022-07-16,CAD,GBP,0.64618939 +2022-07-16,USD,GBP,0.84286841 +2022-07-16,CHF,GBP,0.86323441 +2022-07-16,EUR,GBP,0.85005814 +2022-07-16,ZAR,GBP,0.04935077 +2022-07-16,NZD,GBP,0.51988983 +2022-07-16,AUD,GBP,0.57252931 +2022-07-16,USD,CAD,1.30436745 +2022-07-16,CHF,CAD,1.33588453 +2022-07-16,EUR,CAD,1.31549380 +2022-07-16,ZAR,CAD,0.07637199 +2022-07-16,NZD,CAD,0.80454715 +2022-07-16,AUD,CAD,0.88600853 +2022-07-16,CHF,USD,1.02416272 +2022-07-16,EUR,USD,1.00853008 +2022-07-16,ZAR,USD,0.05855098 +2022-07-16,NZD,USD,0.61681019 +2022-07-16,AUD,USD,0.67926298 +2022-07-16,EUR,CHF,0.98473617 +2022-07-16,ZAR,CHF,0.05716960 +2022-07-16,NZD,CHF,0.60225800 +2022-07-16,AUD,CHF,0.66323735 +2022-07-16,ZAR,EUR,0.05805576 +2022-07-16,NZD,EUR,0.61159326 +2022-07-16,AUD,EUR,0.67351782 +2022-07-16,NZD,ZAR,10.53458377 +2022-07-17,EUR,ZAR,17.22132589 +2022-07-17,CHF,AUD,1.50841791 +2022-07-17,CHF,NZD,1.66181725 +2022-07-17,CHF,ZAR,17.48372802 +2022-07-17,CHF,EUR,1.01523705 +2022-07-17,USD,AUD,1.47326700 +2022-07-17,USD,NZD,1.62309164 +2022-07-17,USD,ZAR,17.07630178 +2022-07-17,USD,EUR,0.99157881 +2022-07-17,USD,CHF,0.97669683 +2022-07-17,CAD,AUD,1.12942750 +2022-07-17,CAD,EUR,0.76015846 +2022-07-17,CAD,CHF,0.74874972 +2022-07-17,CAD,USD,0.76661426 +2022-07-17,GBP,AUD,1.74818714 +2022-07-17,GBP,NZD,1.92596993 +2022-07-17,GBP,ZAR,20.26283841 +2022-07-17,GBP,EUR,1.17661314 +2022-07-17,GBP,CHF,1.15895411 +2022-07-17,GBP,USD,1.18660578 +2022-07-17,GBP,CAD,1.54785247 +2022-07-17,PLN,AUD,0.31081902 +2022-07-17,PLN,NZD,0.34242792 +2022-07-17,PLN,ZAR,3.60263239 +2022-07-17,PLN,EUR,0.20919599 +2022-07-17,PLN,CHF,0.20605630 +2022-07-17,PLN,USD,0.21097264 +2022-07-17,PLN,CAD,0.27520051 +2022-07-17,PLN,GBP,0.17779505 +2022-07-17,AUD,GBP,0.57202114 +2022-07-17,NZD,GBP,0.51921891 +2022-07-17,ZAR,GBP,0.04935143 +2022-07-17,EUR,GBP,0.84989702 +2022-07-17,CHF,GBP,0.86284693 +2022-07-17,USD,GBP,0.84273987 +2022-07-17,CAD,GBP,0.64605640 +2022-07-17,AUD,PLN,3.21730633 +2022-07-17,NZD,PLN,2.92032262 +2022-07-17,ZAR,PLN,0.27757481 +2022-07-17,EUR,PLN,4.78020635 +2022-07-17,CHF,PLN,4.85304259 +2022-07-17,USD,PLN,4.73995111 +2022-07-17,CAD,PLN,3.63371420 +2022-07-17,GBP,PLN,5.62445355 +2022-07-17,AUD,ZAR,11.59077203 +2022-07-17,CAD,NZD,1.24428520 +2022-07-17,CAD,ZAR,13.09093652 +2022-07-17,NZD,ZAR,10.52084827 +2022-07-17,AUD,EUR,0.67304759 +2022-07-17,NZD,EUR,0.61091979 +2022-07-17,ZAR,EUR,0.05806754 +2022-07-17,AUD,CHF,0.66294625 +2022-07-17,NZD,CHF,0.60175088 +2022-07-17,ZAR,CHF,0.05719604 +2022-07-17,EUR,CHF,0.98499163 +2022-07-17,AUD,USD,0.67876359 +2022-07-17,NZD,USD,0.61610816 +2022-07-17,ZAR,USD,0.05856069 +2022-07-17,EUR,USD,1.00849271 +2022-07-17,CHF,USD,1.02385916 +2022-07-17,AUD,CAD,0.88540433 +2022-07-17,NZD,CAD,0.80367427 +2022-07-17,ZAR,CAD,0.07638873 +2022-07-17,EUR,CAD,1.31551519 +2022-07-17,CHF,CAD,1.33555976 +2022-07-17,USD,CAD,1.30443699 +2022-07-17,AUD,NZD,1.10169551 +2022-07-17,AUD,AUD,1.00000000 +2022-07-17,NZD,NZD,1.00000000 +2022-07-17,ZAR,ZAR,1.00000000 +2022-07-17,EUR,EUR,1.00000000 +2022-07-17,CHF,CHF,1.00000000 +2022-07-17,USD,USD,1.00000000 +2022-07-17,CAD,CAD,1.00000000 +2022-07-17,GBP,GBP,1.00000000 +2022-07-17,PLN,PLN,1.00000000 +2022-07-17,NZD,AUD,0.90769182 +2022-07-17,ZAR,AUD,0.08627553 +2022-07-17,ZAR,NZD,0.09504937 +2022-07-17,EUR,AUD,1.48577903 +2022-07-17,EUR,NZD,1.63687609 +2022-07-18,PLN,PLN,1.00000000 +2022-07-18,PLN,GBP,0.17752754 +2022-07-18,PLN,CAD,0.27457614 +2022-07-18,PLN,USD,0.21104277 +2022-07-18,PLN,CHF,0.20588752 +2022-07-18,PLN,EUR,0.20903178 +2022-07-18,PLN,ZAR,3.60429151 +2022-07-18,PLN,NZD,0.34101297 +2022-07-18,PLN,AUD,0.30978274 +2022-07-18,GBP,CAD,1.54666783 +2022-07-18,GBP,USD,1.18878888 +2022-07-18,GBP,CHF,1.15974976 +2022-07-18,GBP,EUR,1.17746114 +2022-07-18,GBP,ZAR,20.30271738 +2022-07-18,GBP,NZD,1.92090179 +2022-07-18,GBP,AUD,1.74498410 +2022-07-18,CAD,USD,0.76861292 +2022-07-18,CAD,CHF,0.74983764 +2022-07-18,CAD,EUR,0.76128896 +2022-07-18,CAD,ZAR,13.12674705 +2022-07-18,CAD,NZD,1.24196143 +2022-07-18,CAD,AUD,1.12822163 +2022-07-18,USD,CHF,0.97557251 +2022-07-18,USD,EUR,0.99047119 +2022-07-18,USD,ZAR,17.07848857 +2022-07-18,USD,NZD,1.61584771 +2022-07-18,USD,AUD,1.46786711 +2022-07-18,CHF,EUR,1.01527173 +2022-07-18,CHF,ZAR,17.50611911 +2022-07-18,CHF,NZD,1.65630713 +2022-07-18,CHF,AUD,1.50462123 +2022-07-18,EUR,ZAR,17.24279192 +2022-07-18,EUR,NZD,1.63139294 +2022-07-18,EUR,AUD,1.48198870 +2022-07-18,ZAR,NZD,0.09461304 +2022-07-18,ZAR,AUD,0.08594830 +2022-07-18,NZD,AUD,0.90841922 +2022-07-18,AUD,NZD,1.10081334 +2022-07-18,AUD,ZAR,11.63490145 +2022-07-18,NZD,ZAR,10.56936761 +2022-07-18,AUD,EUR,0.67476898 +2022-07-18,NZD,EUR,0.61297311 +2022-07-18,ZAR,EUR,0.05799525 +2022-07-18,AUD,CHF,0.66461909 +2022-07-18,NZD,CHF,0.60375276 +2022-07-18,ZAR,CHF,0.05712288 +2022-07-18,EUR,CHF,0.98495799 +2022-07-18,AUD,USD,0.68126058 +2022-07-18,NZD,USD,0.61887020 +2022-07-18,ZAR,USD,0.05855319 +2022-07-18,EUR,USD,1.00962048 +2022-07-18,CHF,USD,1.02503913 +2022-07-18,AUD,CAD,0.88635067 +2022-07-18,NZD,CAD,0.80517798 +2022-07-18,ZAR,CAD,0.07618034 +2022-07-18,EUR,CAD,1.31356167 +2022-07-18,CHF,CAD,1.33362204 +2022-07-18,USD,CAD,1.30104500 +2022-07-18,AUD,GBP,0.57307112 +2022-07-18,NZD,GBP,0.52058882 +2022-07-18,ZAR,GBP,0.04925449 +2022-07-18,EUR,GBP,0.84928493 +2022-07-18,CHF,GBP,0.86225497 +2022-07-18,USD,GBP,0.84119226 +2022-07-18,CAD,GBP,0.64655124 +2022-07-18,AUD,PLN,3.22806881 +2022-07-18,NZD,PLN,2.93243978 +2022-07-18,ZAR,PLN,0.27744704 +2022-07-18,EUR,PLN,4.78396156 +2022-07-18,CHF,PLN,4.85702096 +2022-07-18,USD,PLN,4.73837602 +2022-07-18,CAD,PLN,3.64197705 +2022-07-18,GBP,PLN,5.63292884 +2022-07-18,AUD,AUD,1.00000000 +2022-07-18,NZD,NZD,1.00000000 +2022-07-18,ZAR,ZAR,1.00000000 +2022-07-18,EUR,EUR,1.00000000 +2022-07-18,CHF,CHF,1.00000000 +2022-07-18,USD,USD,1.00000000 +2022-07-18,CAD,CAD,1.00000000 +2022-07-18,GBP,GBP,1.00000000 +2022-07-19,ZAR,ZAR,1.00000000 +2022-07-19,AUD,NZD,1.10684392 +2022-07-19,AUD,ZAR,11.66234072 +2022-07-19,NZD,ZAR,10.53657287 +2022-07-19,AUD,EUR,0.67122195 +2022-07-19,NZD,EUR,0.60642873 +2022-07-19,ZAR,EUR,0.05755465 +2022-07-19,AUD,CHF,0.66579332 +2022-07-19,NZD,CHF,0.60152412 +2022-07-19,ZAR,CHF,0.05708916 +2022-07-19,EUR,CHF,0.99191231 +2022-07-19,NZD,AUD,0.90346975 +2022-07-19,ZAR,AUD,0.08574608 +2022-07-19,ZAR,NZD,0.09490752 +2022-07-19,EUR,AUD,1.48982017 +2022-07-19,EUR,NZD,1.64899840 +2022-07-19,EUR,ZAR,17.37479130 +2022-07-19,CHF,AUD,1.50196761 +2022-07-19,CHF,NZD,1.66244372 +2022-07-19,CHF,ZAR,17.51645891 +2022-07-19,CHF,EUR,1.00815363 +2022-07-19,USD,AUD,1.46851006 +2022-07-19,USD,NZD,1.62541144 +2022-07-19,USD,ZAR,17.12626561 +2022-07-19,USD,EUR,0.98569619 +2022-07-19,USD,CHF,0.97772419 +2022-07-19,CAD,AUD,1.13119588 +2022-07-19,CAD,NZD,1.25205729 +2022-07-19,CAD,ZAR,13.19239245 +2022-07-19,AUD,USD,0.68096231 +2022-07-19,NZD,USD,0.61522884 +2022-07-19,ZAR,USD,0.05838985 +2022-07-19,EUR,USD,1.01451138 +2022-07-19,CHF,USD,1.02278333 +2022-07-19,AUD,CAD,0.88402019 +2022-07-19,NZD,CAD,0.79868550 +2022-07-19,ZAR,CAD,0.07580126 +2022-07-19,EUR,CAD,1.31703110 +2022-07-19,CHF,CAD,1.32776970 +2022-07-19,USD,CAD,1.29819256 +2022-07-19,AUD,GBP,0.56994937 +2022-07-19,NZD,GBP,0.51493202 +2022-07-19,ZAR,GBP,0.04887092 +2022-07-19,EUR,GBP,0.84912207 +2022-07-19,CHF,GBP,0.85604550 +2022-07-19,USD,GBP,0.83697639 +2022-07-19,CAD,GBP,0.64472438 +2022-07-19,AUD,PLN,3.21167591 +2022-07-19,NZD,PLN,2.90165196 +2022-07-19,ZAR,PLN,0.27538860 +2022-07-19,EUR,PLN,4.78481949 +2022-07-19,CHF,PLN,4.82383313 +2022-07-19,USD,PLN,4.71637824 +2022-07-19,CAD,PLN,3.63303446 +2022-07-19,GBP,PLN,5.63501966 +2022-07-19,AUD,AUD,1.00000000 +2022-07-19,NZD,NZD,1.00000000 +2022-07-19,EUR,EUR,1.00000000 +2022-07-19,CHF,CHF,1.00000000 +2022-07-19,USD,USD,1.00000000 +2022-07-19,CAD,CAD,1.00000000 +2022-07-19,GBP,GBP,1.00000000 +2022-07-19,PLN,PLN,1.00000000 +2022-07-19,PLN,GBP,0.17746167 +2022-07-19,PLN,CAD,0.27525200 +2022-07-19,PLN,USD,0.21202710 +2022-07-19,PLN,CHF,0.20730402 +2022-07-19,PLN,EUR,0.20899430 +2022-07-19,PLN,ZAR,3.63123235 +2022-07-19,PLN,NZD,0.34463127 +2022-07-19,PLN,AUD,0.31136392 +2022-07-19,GBP,CAD,1.55105038 +2022-07-19,GBP,USD,1.19477683 +2022-07-19,GBP,CHF,1.16816221 +2022-07-19,GBP,EUR,1.17768697 +2022-07-19,GBP,ZAR,20.46206530 +2022-07-19,GBP,NZD,1.94200393 +2022-07-19,GBP,AUD,1.75454180 +2022-07-19,CAD,USD,0.77030175 +2022-07-19,CAD,CHF,0.75314266 +2022-07-19,CAD,EUR,0.75928351 +2022-07-20,AUD,CAD,0.88771188 +2022-07-20,CAD,GBP,0.64723452 +2022-07-20,AUD,PLN,3.20657404 +2022-07-20,NZD,PLN,2.89800002 +2022-07-20,ZAR,PLN,0.27202573 +2022-07-20,EUR,PLN,4.75715983 +2022-07-20,CHF,PLN,4.79878986 +2022-07-20,USD,PLN,4.64968052 +2022-07-20,CAD,PLN,3.61217885 +2022-07-20,GBP,PLN,5.58094264 +2022-07-20,NZD,CAD,0.80228587 +2022-07-20,AUD,NZD,1.10647827 +2022-07-20,AUD,ZAR,11.78775997 +2022-07-20,USD,GBP,0.83313530 +2022-07-20,EUR,CAD,1.31697792 +2022-07-20,CHF,CAD,1.32850288 +2022-07-20,USD,CAD,1.28722321 +2022-07-20,AUD,GBP,0.57455778 +2022-07-20,NZD,GBP,0.51926711 +2022-07-20,ZAR,GBP,0.04874190 +2022-07-20,NZD,AUD,0.90376831 +2022-07-20,ZAR,AUD,0.08483376 +2022-07-20,ZAR,NZD,0.09386671 +2022-07-20,EUR,AUD,1.48356460 +2022-07-20,EUR,NZD,1.64153199 +2022-07-20,EUR,ZAR,17.48790345 +2022-07-20,CHF,AUD,1.49654737 +2022-07-20,CHF,NZD,1.65589714 +2022-07-20,CHF,ZAR,17.64094117 +2022-07-20,CHF,EUR,1.00875106 +2022-07-20,USD,AUD,1.45004617 +2022-07-20,USD,NZD,1.60444458 +2022-07-20,USD,ZAR,17.09279624 +2022-07-20,USD,EUR,0.97740683 +2022-07-20,USD,CHF,0.96892768 +2022-07-20,CAD,AUD,1.12649163 +2022-07-20,CAD,NZD,1.24643851 +2022-07-20,CAD,ZAR,13.27881296 +2022-07-20,CAD,EUR,0.75931417 +2022-07-20,CAD,CHF,0.75272701 +2022-07-20,CAD,USD,0.77686604 +2022-07-20,GBP,AUD,1.74046900 +2022-07-20,GBP,NZD,1.92579113 +2022-07-20,GBP,ZAR,20.51623089 +2022-07-20,GBP,EUR,1.17316698 +2022-07-20,GBP,CHF,1.16298959 +2022-07-20,GBP,USD,1.20028523 +2022-07-20,GBP,CAD,1.54503501 +2022-07-20,PLN,AUD,0.31185932 +2022-07-20,PLN,NZD,0.34506556 +2022-07-20,PLN,ZAR,3.67612279 +2022-07-20,PLN,EUR,0.21020946 +2022-07-20,PLN,CHF,0.20838587 +2022-07-20,PLN,USD,0.21506854 +2022-07-20,PLN,CAD,0.27684122 +2022-07-20,PLN,GBP,0.17918120 +2022-07-20,EUR,GBP,0.85239358 +2022-07-20,CHF,GBP,0.85985292 +2022-07-20,EUR,EUR,1.00000000 +2022-07-20,CHF,CHF,1.00000000 +2022-07-20,USD,USD,1.00000000 +2022-07-20,CAD,CAD,1.00000000 +2022-07-20,GBP,GBP,1.00000000 +2022-07-20,PLN,PLN,1.00000000 +2022-07-20,NZD,ZAR,10.65340417 +2022-07-20,AUD,EUR,0.67405221 +2022-07-20,NZD,EUR,0.60918703 +2022-07-20,ZAR,EUR,0.05718238 +2022-07-20,AUD,CHF,0.66820471 +2022-07-20,AUD,AUD,1.00000000 +2022-07-20,NZD,NZD,1.00000000 +2022-07-20,ZAR,ZAR,1.00000000 +2022-07-20,NZD,CHF,0.60390224 +2022-07-20,ZAR,CHF,0.05668632 +2022-07-20,EUR,CHF,0.99132486 +2022-07-20,AUD,USD,0.68963321 +2022-07-20,NZD,USD,0.62326865 +2022-07-20,ZAR,CAD,0.07530794 +2022-07-20,ZAR,USD,0.05850418 +2022-07-20,EUR,USD,1.02311542 +2022-07-20,CHF,USD,1.03206877 +2022-07-21,NZD,PLN,2.91761697 +2022-07-21,CAD,GBP,0.64838946 +2022-07-21,USD,GBP,0.83543622 +2022-07-21,CHF,GBP,0.85991215 +2022-07-21,EUR,GBP,0.85068748 +2022-07-21,ZAR,GBP,0.04872983 +2022-07-21,NZD,GBP,0.52002081 +2022-07-21,AUD,GBP,0.57534710 +2022-07-21,USD,CAD,1.28847901 +2022-07-21,CHF,CAD,1.32622783 +2022-07-21,AUD,AUD,1.00000000 +2022-07-21,NZD,NZD,1.00000000 +2022-07-21,ZAR,ZAR,1.00000000 +2022-07-21,EUR,EUR,1.00000000 +2022-07-21,CHF,CHF,1.00000000 +2022-07-21,USD,USD,1.00000000 +2022-07-21,CAD,CAD,1.00000000 +2022-07-21,GBP,GBP,1.00000000 +2022-07-21,PLN,PLN,1.00000000 +2022-07-21,EUR,CAD,1.31200078 +2022-07-21,ZAR,CAD,0.07515518 +2022-07-21,NZD,CAD,0.80201921 +2022-07-21,AUD,CAD,0.88734800 +2022-07-21,CHF,USD,1.02929718 +2022-07-21,EUR,USD,1.01825545 +2022-07-21,ZAR,USD,0.05832860 +2022-07-21,NZD,USD,0.62245424 +2022-07-21,AUD,USD,0.68867866 +2022-07-21,EUR,CHF,0.98927255 +2022-07-21,ZAR,CHF,0.05666838 +2022-07-21,NZD,CHF,0.60473714 +2022-07-21,AUD,CHF,0.66907660 +2022-07-21,ZAR,EUR,0.05728288 +2022-07-21,NZD,EUR,0.61129477 +2022-07-21,AUD,EUR,0.67633192 +2022-07-21,NZD,ZAR,10.67150897 +2022-07-21,AUD,ZAR,11.80687727 +2022-07-21,AUD,NZD,1.10639245 +2022-07-21,NZD,AUD,0.90383842 +2022-07-21,ZAR,AUD,0.08469640 +2022-07-21,ZAR,NZD,0.09370746 +2022-07-21,EUR,AUD,1.47856395 +2022-07-21,EUR,NZD,1.63587199 +2022-07-21,EUR,ZAR,17.45722275 +2022-07-21,CHF,AUD,1.49459718 +2022-07-21,CHF,NZD,1.65361103 +2022-07-21,CHF,ZAR,17.64652512 +2022-07-21,CHF,EUR,1.01084378 +2022-07-21,USD,AUD,1.45205602 +2022-07-21,USD,NZD,1.60654381 +2022-07-21,USD,ZAR,17.14424688 +2022-07-21,USD,EUR,0.98207184 +2022-07-21,USD,CHF,0.97153671 +2022-07-21,CAD,AUD,1.12695357 +2022-07-21,CAD,NZD,1.24685292 +2022-07-21,CAD,ZAR,13.30580220 +2022-07-21,CAD,EUR,0.76219467 +2022-07-21,CAD,CHF,0.75401826 +2022-07-21,CAD,USD,0.77610888 +2022-07-21,GBP,AUD,1.73808125 +2022-07-21,GBP,NZD,1.92299996 +2022-07-21,GBP,ZAR,20.52131158 +2022-07-21,GBP,EUR,1.17551983 +2022-07-21,GBP,CHF,1.16290949 +2022-07-21,GBP,USD,1.19697947 +2022-07-21,GBP,CAD,1.54228293 +2022-07-21,PLN,AUD,0.30978652 +2022-07-21,PLN,NZD,0.34274547 +2022-07-21,PLN,ZAR,3.65761134 +2022-07-21,PLN,EUR,0.20951851 +2022-07-21,PLN,CHF,0.20727091 +2022-07-21,PLN,USD,0.21334337 +2022-07-21,PLN,CAD,0.27488845 +2022-07-21,PLN,GBP,0.17823477 +2022-07-21,GBP,PLN,5.61057755 +2022-07-21,CAD,PLN,3.63783928 +2022-07-21,USD,PLN,4.68727948 +2022-07-21,CHF,PLN,4.82460370 +2022-07-21,EUR,PLN,4.77284799 +2022-07-21,ZAR,PLN,0.27340248 +2022-07-21,AUD,PLN,3.22802942 +2022-07-22,PLN,AUD,0.30997584 +2022-07-22,GBP,CAD,1.54497161 +2022-07-22,GBP,USD,1.19953460 +2022-07-22,GBP,CHF,1.15912760 +2022-07-22,GBP,EUR,1.17361728 +2022-07-22,GBP,ZAR,20.45487080 +2022-07-22,GBP,NZD,1.92131373 +2022-07-22,GBP,AUD,1.73279892 +2022-07-22,CAD,USD,0.77641207 +2022-07-22,CAD,CHF,0.75025819 +2022-07-22,CAD,EUR,0.75963679 +2022-07-22,USD,PLN,4.66023204 +2022-07-22,CHF,PLN,4.82268692 +2022-07-22,EUR,PLN,4.76314522 +2022-07-22,ZAR,PLN,0.27328990 +2022-07-22,NZD,PLN,2.90952461 +2022-07-22,AUD,PLN,3.22605788 +2022-07-22,CAD,GBP,0.64726108 +2022-07-22,USD,GBP,0.83365665 +2022-07-22,CHF,GBP,0.86271779 +2022-07-22,PLN,PLN,1.00000000 +2022-07-22,GBP,GBP,1.00000000 +2022-07-22,CAD,CAD,1.00000000 +2022-07-22,USD,USD,1.00000000 +2022-07-22,CHF,CHF,1.00000000 +2022-07-22,EUR,EUR,1.00000000 +2022-07-22,ZAR,ZAR,1.00000000 +2022-07-22,NZD,NZD,1.00000000 +2022-07-22,AUD,AUD,1.00000000 +2022-07-22,CAD,ZAR,13.23964184 +2022-07-22,CAD,NZD,1.24359161 +2022-07-22,CAD,AUD,1.12157331 +2022-07-22,USD,CHF,0.96631444 +2022-07-22,USD,EUR,0.97839385 +2022-07-22,USD,ZAR,17.05233908 +2022-07-22,USD,NZD,1.60171597 +2022-07-22,USD,AUD,1.44455935 +2022-07-22,CHF,EUR,1.01250050 +2022-07-22,EUR,GBP,0.85206653 +2022-07-22,ZAR,GBP,0.04888811 +2022-07-22,NZD,GBP,0.52047720 +2022-07-22,AUD,GBP,0.57710101 +2022-07-22,USD,CAD,1.28797586 +2022-07-22,CHF,CAD,1.33287449 +2022-07-22,EUR,CAD,1.31641860 +2022-07-22,ZAR,CAD,0.07553074 +2022-07-22,NZD,CAD,0.80412250 +2022-07-22,AUD,CAD,0.89160467 +2022-07-22,CHF,USD,1.03485983 +2022-07-22,EUR,USD,1.02208328 +2022-07-22,ZAR,USD,0.05864298 +2022-07-22,NZD,USD,0.62433042 +2022-07-22,AUD,USD,0.69225262 +2022-07-22,EUR,CHF,0.98765383 +2022-07-22,ZAR,CHF,0.05666756 +2022-07-22,NZD,CHF,0.60329949 +2022-07-22,CHF,ZAR,17.64678086 +2022-07-22,CHF,NZD,1.65755153 +2022-07-22,CHF,AUD,1.49491645 +2022-07-22,EUR,ZAR,17.42891075 +2022-07-22,EUR,NZD,1.63708712 +2022-07-22,EUR,AUD,1.47645996 +2022-07-22,ZAR,NZD,0.09392940 +2022-07-22,ZAR,AUD,0.08471327 +2022-07-22,NZD,AUD,0.90188234 +2022-07-22,CAD,PLN,3.61826036 +2022-07-22,GBP,PLN,5.59010958 +2022-07-22,AUD,NZD,1.10879208 +2022-07-22,AUD,ZAR,11.80452602 +2022-07-22,NZD,ZAR,10.64629392 +2022-07-22,AUD,EUR,0.67729571 +2022-07-22,NZD,EUR,0.61084104 +2022-07-22,ZAR,EUR,0.05737593 +2022-07-22,AUD,CHF,0.66893371 +2022-07-22,PLN,GBP,0.17888737 +2022-07-22,PLN,CAD,0.27637591 +2022-07-22,PLN,USD,0.21458159 +2022-07-22,PLN,CHF,0.20735329 +2022-07-22,PLN,EUR,0.20994531 +2022-07-22,PLN,ZAR,3.65911801 +2022-07-22,PLN,NZD,0.34369876 +2022-07-23,ZAR,EUR,0.05815453 +2022-07-23,AUD,NZD,1.10617494 +2022-07-23,AUD,ZAR,11.65230229 +2022-07-23,NZD,ZAR,10.53387024 +2022-07-23,AUD,EUR,0.67763425 +2022-07-23,NZD,EUR,0.61259230 +2022-07-23,AUD,CHF,0.66592543 +2022-07-23,NZD,CHF,0.60200733 +2022-07-23,ZAR,CHF,0.05714968 +2022-07-23,EUR,CHF,0.98272102 +2022-07-23,AUD,USD,0.69134364 +2022-07-23,NZD,USD,0.62498581 +2022-07-23,ZAR,USD,0.05933107 +2022-07-23,EUR,USD,1.02023125 +2022-07-23,CHF,USD,1.03816976 +2022-07-23,AUD,CAD,0.89373604 +2022-07-23,NZD,CAD,0.80795180 +2022-07-23,ZAR,CAD,0.07670038 +2022-07-23,EUR,CAD,1.31890622 +2022-07-23,CHF,CAD,1.34209629 +2022-07-23,USD,CAD,1.29275224 +2022-07-23,AUD,GBP,0.57630647 +2022-07-23,NZD,GBP,0.52099035 +2022-07-23,ZAR,GBP,0.04945859 +2022-07-23,EUR,GBP,0.85046832 +2022-07-23,CHF,GBP,0.86542193 +2022-07-23,USD,GBP,0.83360348 +2022-07-23,CAD,GBP,0.64482850 +2022-07-23,AUD,PLN,3.21303381 +2022-07-23,NZD,PLN,2.90463438 +2022-07-23,ZAR,PLN,0.27574238 +2022-07-23,EUR,PLN,4.74154569 +2022-07-23,CHF,PLN,4.82491540 +2022-07-23,USD,PLN,4.64752043 +2022-07-23,CAD,PLN,3.59505902 +2022-07-23,GBP,PLN,5.57521718 +2022-07-23,AUD,AUD,1.00000000 +2022-07-23,NZD,NZD,1.00000000 +2022-07-23,ZAR,ZAR,1.00000000 +2022-07-23,EUR,EUR,1.00000000 +2022-07-23,CHF,CHF,1.00000000 +2022-07-23,USD,USD,1.00000000 +2022-07-23,CAD,CAD,1.00000000 +2022-07-23,GBP,GBP,1.00000000 +2022-07-23,PLN,PLN,1.00000000 +2022-07-23,PLN,GBP,0.17936521 +2022-07-23,PLN,CAD,0.27815955 +2022-07-23,PLN,USD,0.21516850 +2022-07-23,PLN,CHF,0.20725752 +2022-07-23,PLN,EUR,0.21090169 +2022-07-23,PLN,ZAR,3.62657343 +2022-07-23,PLN,NZD,0.34427741 +2022-07-23,PLN,AUD,0.31123233 +2022-07-23,GBP,CAD,1.55079995 +2022-07-23,GBP,USD,1.19961111 +2022-07-23,GBP,CHF,1.15550573 +2022-07-23,GBP,EUR,1.17582275 +2022-07-23,GBP,ZAR,20.21893485 +2022-07-23,GBP,NZD,1.91942136 +2022-07-23,GBP,AUD,1.73518788 +2022-07-23,CAD,USD,0.77354343 +2022-07-23,CAD,CHF,0.74510302 +2022-07-23,CAD,EUR,0.75820402 +2022-07-23,CAD,ZAR,13.03774534 +2022-07-23,NZD,AUD,0.90401614 +2022-07-23,ZAR,AUD,0.08581995 +2022-07-23,ZAR,NZD,0.09493187 +2022-07-23,EUR,AUD,1.47572233 +2022-07-23,EUR,NZD,1.63240706 +2022-07-23,EUR,ZAR,17.19556357 +2022-07-23,CHF,AUD,1.50166965 +2022-07-23,CHF,NZD,1.66110933 +2022-07-23,CHF,ZAR,17.49790960 +2022-07-23,CHF,EUR,1.01758279 +2022-07-23,USD,AUD,1.44645866 +2022-07-23,USD,NZD,1.60003633 +2022-07-23,USD,ZAR,16.85457448 +2022-07-23,USD,EUR,0.98016994 +2022-07-23,USD,CHF,0.96323360 +2022-07-23,CAD,AUD,1.11889859 +2022-07-23,CAD,NZD,1.23769759 +2022-07-24,CHF,GBP,0.86268907 +2022-07-24,EUR,GBP,0.85084795 +2022-07-24,ZAR,GBP,0.04946604 +2022-07-24,NZD,GBP,0.52114508 +2022-07-24,AUD,GBP,0.57715559 +2022-07-24,USD,CAD,1.29155050 +2022-07-24,CHF,CAD,1.33762919 +2022-07-24,EUR,CAD,1.31926913 +2022-07-24,ZAR,CHF,0.05733936 +2022-07-24,NZD,CHF,0.60409375 +2022-07-24,AUD,CHF,0.66901924 +2022-07-24,ZAR,EUR,0.05813735 +2022-07-24,NZD,EUR,0.61250083 +2022-07-24,AUD,EUR,0.67832988 +2022-07-24,NZD,ZAR,10.53541062 +2022-07-24,AUD,ZAR,11.66771287 +2022-07-24,AUD,NZD,1.10747585 +2022-07-24,GBP,PLN,5.57217239 +2022-07-24,CAD,PLN,3.59371060 +2022-07-24,USD,PLN,4.64145869 +2022-07-24,CHF,PLN,4.80705214 +2022-07-24,EUR,PLN,4.74107137 +2022-07-24,ZAR,PLN,0.27563331 +2022-07-24,NZD,PLN,2.90391016 +2022-07-24,PLN,GBP,0.17946322 +2022-07-24,PLN,CAD,0.27826392 +2022-07-24,AUD,AUD,1.00000000 +2022-07-24,NZD,NZD,1.00000000 +2022-07-24,ZAR,ZAR,1.00000000 +2022-07-24,EUR,EUR,1.00000000 +2022-07-24,CHF,CHF,1.00000000 +2022-07-24,USD,USD,1.00000000 +2022-07-24,CAD,CAD,1.00000000 +2022-07-24,GBP,GBP,1.00000000 +2022-07-24,PLN,PLN,1.00000000 +2022-07-24,PLN,USD,0.21544951 +2022-07-24,PLN,CHF,0.20802770 +2022-07-24,PLN,EUR,0.21092279 +2022-07-24,PLN,ZAR,3.62800855 +2022-07-24,PLN,NZD,0.34436327 +2022-07-24,PLN,AUD,0.31094427 +2022-07-24,GBP,CAD,1.55053453 +2022-07-24,GBP,USD,1.20052179 +2022-07-24,GBP,CHF,1.15916619 +2022-07-24,CAD,ZAR,13.03801263 +2022-07-24,CHF,ZAR,17.44002633 +2022-07-24,USD,AUD,1.44323499 +2022-07-24,USD,NZD,1.59834789 +2022-07-24,USD,ZAR,16.83925184 +2022-07-24,USD,EUR,0.97898941 +2022-07-24,USD,CHF,0.96555197 +2022-07-24,CAD,AUD,1.11744371 +2022-07-24,CAD,NZD,1.23754191 +2022-07-24,GBP,EUR,1.17529813 +2022-07-24,GBP,ZAR,20.21588880 +2022-07-24,GBP,NZD,1.91885147 +2022-07-24,GBP,AUD,1.73263505 +2022-07-24,CAD,USD,0.77426318 +2022-07-24,CAD,CHF,0.74759134 +2022-07-24,CAD,EUR,0.75799545 +2022-07-24,CHF,EUR,1.01391685 +2022-07-24,AUD,PLN,3.21601038 +2022-07-24,CHF,NZD,1.65537219 +2022-07-24,CHF,AUD,1.49472532 +2022-07-24,EUR,ZAR,17.20064753 +2022-07-24,EUR,NZD,1.63265084 +2022-07-24,EUR,AUD,1.47420898 +2022-07-24,ZAR,NZD,0.09491799 +2022-07-24,ZAR,AUD,0.08570660 +2022-07-24,NZD,AUD,0.90295423 +2022-07-24,CAD,GBP,0.64493888 +2022-07-24,ZAR,CAD,0.07669881 +2022-07-24,NZD,CAD,0.80805344 +2022-07-24,AUD,CAD,0.89489966 +2022-07-24,CHF,USD,1.03567703 +2022-07-24,EUR,USD,1.02146151 +2022-07-24,ZAR,USD,0.05938506 +2022-07-24,NZD,USD,0.62564602 +2022-07-24,AUD,USD,0.69288786 +2022-07-24,EUR,CHF,0.98627417 +2022-07-24,USD,GBP,0.83297114 +2022-07-25,NZD,AUD,0.90277041 +2022-07-25,ZAR,NZD,0.09528917 +2022-07-25,EUR,AUD,1.47735533 +2022-07-25,EUR,NZD,1.63646848 +2022-07-25,EUR,ZAR,17.17370960 +2022-07-25,CHF,AUD,1.50361773 +2022-07-25,CHF,NZD,1.66555938 +2022-07-25,CHF,ZAR,17.47900040 +2022-07-25,AUD,AUD,1.00000000 +2022-07-25,NZD,NZD,1.00000000 +2022-07-25,ZAR,ZAR,1.00000000 +2022-07-25,EUR,EUR,1.00000000 +2022-07-25,CHF,CHF,1.00000000 +2022-07-25,USD,USD,1.00000000 +2022-07-25,CAD,CAD,1.00000000 +2022-07-25,GBP,GBP,1.00000000 +2022-07-25,PLN,PLN,1.00000000 +2022-07-25,CAD,NZD,1.24122866 +2022-07-25,CAD,AUD,1.12054451 +2022-07-25,USD,CHF,0.96325750 +2022-07-25,USD,EUR,0.98038098 +2022-07-25,USD,ZAR,16.83677827 +2022-07-25,USD,NZD,1.60436257 +2022-07-25,USD,AUD,1.44837106 +2022-07-25,CHF,EUR,1.01777664 +2022-07-25,PLN,GBP,0.17956071 +2022-07-25,PLN,CAD,0.27818597 +2022-07-25,PLN,USD,0.21522092 +2022-07-25,PLN,CHF,0.20731317 +2022-07-25,PLN,EUR,0.21099850 +2022-07-25,PLN,ZAR,3.62362697 +2022-07-25,PLN,NZD,0.34529240 +2022-07-25,PLN,AUD,0.31171976 +2022-07-25,GBP,CAD,1.54925852 +2022-07-25,GBP,USD,1.19859694 +2022-07-25,GBP,PLN,5.56914706 +2022-07-25,CAD,PLN,3.59471759 +2022-07-25,USD,PLN,4.64638846 +2022-07-25,CHF,PLN,4.82362023 +2022-07-25,EUR,PLN,4.73937019 +2022-07-25,ZAR,PLN,0.27596660 +2022-07-25,NZD,PLN,2.89609618 +2022-07-25,AUD,PLN,3.20800966 +2022-07-25,CAD,GBP,0.64547007 +2022-07-25,GBP,CHF,1.15455750 +2022-07-25,GBP,EUR,1.17508165 +2022-07-25,GBP,ZAR,20.18051099 +2022-07-25,GBP,NZD,1.92298408 +2022-07-25,GBP,AUD,1.73601313 +2022-07-25,CAD,USD,0.77365845 +2022-07-25,CAD,CHF,0.74523231 +2022-07-25,CAD,EUR,0.75848003 +2022-07-25,CAD,ZAR,13.02591579 +2022-07-25,USD,GBP,0.83430882 +2022-07-25,CHF,GBP,0.86613270 +2022-07-25,EUR,GBP,0.85100469 +2022-07-25,ZAR,GBP,0.04955276 +2022-07-25,NZD,GBP,0.52002511 +2022-07-25,AUD,GBP,0.57603251 +2022-07-25,USD,CAD,1.29256004 +2022-07-25,CHF,CAD,1.34186345 +2022-07-25,EUR,CAD,1.31842627 +2022-07-25,ZAR,CAD,0.07677003 +2022-07-25,NZD,CAD,0.80565333 +2022-07-25,AUD,CAD,0.89242327 +2022-07-25,CHF,USD,1.03814401 +2022-07-25,EUR,USD,1.02001163 +2022-07-25,ZAR,USD,0.05939379 +2022-07-25,NZD,USD,0.62330050 +2022-07-25,AUD,USD,0.69043081 +2022-07-25,EUR,CHF,0.98253385 +2022-07-25,ZAR,CHF,0.05721151 +2022-07-25,NZD,CHF,0.60039889 +2022-07-25,AUD,CHF,0.66506266 +2022-07-25,ZAR,EUR,0.05822854 +2022-07-25,NZD,EUR,0.61107196 +2022-07-25,AUD,EUR,0.67688523 +2022-07-25,NZD,ZAR,10.49437203 +2022-07-25,AUD,ZAR,11.62463045 +2022-07-25,AUD,NZD,1.10770135 +2022-07-25,ZAR,AUD,0.08602424 +2022-07-26,CAD,CAD,1.00000000 +2022-07-26,CAD,USD,0.77810980 +2022-07-26,GBP,AUD,1.73438240 +2022-07-26,GBP,NZD,1.92640107 +2022-07-26,GBP,ZAR,20.24413484 +2022-07-26,GBP,EUR,1.17915590 +2022-07-26,GBP,CHF,1.16246951 +2022-07-26,GBP,USD,1.20548663 +2022-07-26,GBP,CAD,1.54925004 +2022-07-26,PLN,AUD,0.31137308 +2022-07-26,PLN,NZD,0.34584613 +2022-07-26,PLN,ZAR,3.63442261 +2022-07-26,PLN,EUR,0.21169346 +2022-07-26,PLN,CHF,0.20869775 +2022-07-26,PLN,USD,0.21642060 +2022-07-26,PLN,CAD,0.27813633 +2022-07-26,PLN,GBP,0.17952966 +2022-07-26,CHF,ZAR,17.41476625 +2022-07-26,CHF,NZD,1.65716266 +2022-07-26,CHF,AUD,1.49198098 +2022-07-26,EUR,ZAR,17.16832770 +2022-07-26,EUR,NZD,1.63371194 +2022-07-26,EUR,AUD,1.47086776 +2022-07-26,ZAR,NZD,0.09515848 +2022-07-26,ZAR,AUD,0.08567333 +2022-07-26,NZD,AUD,0.90032259 +2022-07-26,GBP,PLN,5.57011025 +2022-07-26,CAD,PLN,3.59535915 +2022-07-26,USD,PLN,4.62063223 +2022-07-26,CHF,PLN,4.79161850 +2022-07-26,EUR,PLN,4.72381150 +2022-07-26,ZAR,PLN,0.27514687 +2022-07-26,NZD,PLN,2.89145927 +2022-07-26,AUD,PLN,3.21158143 +2022-07-26,CAD,GBP,0.64547360 +2022-07-26,USD,GBP,0.82954052 +2022-07-26,CHF,GBP,0.86023762 +2022-07-26,EUR,GBP,0.84806428 +2022-07-26,ZAR,GBP,0.04939702 +2022-07-26,NZD,GBP,0.51910270 +2022-07-26,AUD,GBP,0.57657412 +2022-07-26,USD,CAD,1.28516567 +2022-07-26,CHF,CAD,1.33272316 +2022-07-26,EUR,CAD,1.31386363 +2022-07-26,ZAR,CAD,0.07652834 +2022-07-26,NZD,CAD,0.80421988 +2022-07-26,AUD,CAD,0.89325747 +2022-07-26,CHF,USD,1.03700495 +2022-07-26,EUR,USD,1.02233015 +2022-07-26,ZAR,USD,0.05954745 +2022-07-26,NZD,USD,0.62577137 +2022-07-26,AUD,USD,0.69505239 +2022-07-26,EUR,CHF,0.98584887 +2022-07-26,ZAR,CHF,0.05742253 +2022-07-26,NZD,CHF,0.60344106 +2022-07-26,AUD,CHF,0.67024983 +2022-07-26,ZAR,EUR,0.05824679 +2022-07-26,NZD,EUR,0.61210301 +2022-07-26,AUD,EUR,0.67987077 +2022-07-26,NZD,ZAR,10.50878492 +2022-07-26,AUD,ZAR,11.67224386 +2022-07-26,AUD,NZD,1.11071299 +2022-07-26,PLN,PLN,1.00000000 +2022-07-26,AUD,AUD,1.00000000 +2022-07-26,NZD,NZD,1.00000000 +2022-07-26,ZAR,ZAR,1.00000000 +2022-07-26,EUR,EUR,1.00000000 +2022-07-26,CHF,CHF,1.00000000 +2022-07-26,USD,USD,1.00000000 +2022-07-26,GBP,GBP,1.00000000 +2022-07-26,CAD,CHF,0.75034338 +2022-07-26,CAD,EUR,0.76111400 +2022-07-26,CAD,ZAR,13.06705460 +2022-07-26,CAD,NZD,1.24344104 +2022-07-26,CAD,AUD,1.11949805 +2022-07-26,USD,CHF,0.96431555 +2022-07-26,USD,EUR,0.97815759 +2022-07-26,USD,ZAR,16.79332998 +2022-07-26,USD,NZD,1.59802773 +2022-07-26,USD,AUD,1.43874046 +2022-07-26,CHF,EUR,1.01435426 +2022-07-27,CHF,CHF,1.00000000 +2022-07-27,PLN,GBP,0.17687980 +2022-07-27,ZAR,AUD,0.08513629 +2022-07-27,ZAR,NZD,0.09477201 +2022-07-27,EUR,AUD,1.45814222 +2022-07-27,EUR,NZD,1.62317461 +2022-07-27,EUR,ZAR,17.12715252 +2022-07-27,CHF,AUD,1.49588228 +2022-07-27,CHF,NZD,1.66518609 +2022-07-27,CHF,ZAR,17.57044250 +2022-07-27,CHF,EUR,1.02588229 +2022-07-27,USD,AUD,1.43949034 +2022-07-27,USD,NZD,1.60241171 +2022-07-27,USD,ZAR,16.90806994 +2022-07-27,USD,EUR,0.98720846 +2022-07-27,USD,CHF,0.96230189 +2022-07-27,CAD,AUD,1.11805903 +2022-07-27,CAD,NZD,1.24460083 +2022-07-27,CAD,ZAR,13.13257872 +2022-07-27,CAD,EUR,0.76676953 +2022-07-27,AUD,USD,0.69469032 +2022-07-27,NZD,USD,0.62405934 +2022-07-27,ZAR,USD,0.05914336 +2022-07-27,EUR,USD,1.01295728 +2022-07-27,CHF,USD,1.03917493 +2022-07-27,AUD,CAD,0.89440716 +2022-07-27,NZD,CAD,0.80347046 +2022-07-27,ZAR,CAD,0.07614651 +2022-07-27,EUR,CAD,1.30417285 +2022-07-27,CHF,CAD,1.33792783 +2022-07-27,USD,CAD,1.28749047 +2022-07-27,AUD,GBP,0.57717024 +2022-07-27,NZD,GBP,0.51848784 +2022-07-27,ZAR,GBP,0.04913813 +2022-07-27,EUR,GBP,0.84159630 +2022-07-27,CHF,GBP,0.86337874 +2022-07-27,USD,GBP,0.83083099 +2022-07-27,CAD,GBP,0.64531040 +2022-07-27,AUD,PLN,3.26306476 +2022-07-27,CAD,CHF,0.74742447 +2022-07-27,CAD,USD,0.77670478 +2022-07-27,GBP,AUD,1.73259106 +2022-07-27,GBP,NZD,1.92868554 +2022-07-27,GBP,ZAR,20.35079357 +2022-07-27,GBP,EUR,1.18821815 +2022-07-27,GBP,CHF,1.15824024 +2022-07-27,PLN,PLN,1.00000000 +2022-07-27,GBP,GBP,1.00000000 +2022-07-27,CAD,CAD,1.00000000 +2022-07-27,USD,USD,1.00000000 +2022-07-27,EUR,EUR,1.00000000 +2022-07-27,ZAR,ZAR,1.00000000 +2022-07-27,NZD,NZD,1.00000000 +2022-07-27,AUD,AUD,1.00000000 +2022-07-27,GBP,USD,1.20361423 +2022-07-27,NZD,PLN,2.93130049 +2022-07-27,ZAR,PLN,0.27780523 +2022-07-27,EUR,PLN,4.75801248 +2022-07-27,CHF,PLN,4.88116082 +2022-07-27,USD,PLN,4.69715030 +2022-07-27,CAD,PLN,3.64829901 +2022-07-27,GBP,PLN,5.65355682 +2022-07-27,PLN,CAD,0.27410034 +2022-07-27,PLN,USD,0.21289504 +2022-07-27,PLN,CHF,0.20486930 +2022-07-27,PLN,EUR,0.21017179 +2022-07-27,NZD,AUD,0.89832740 +2022-07-27,PLN,ZAR,3.59964428 +2022-07-27,PLN,NZD,0.34114551 +2022-07-27,PLN,AUD,0.30646036 +2022-07-27,GBP,CAD,1.54964185 +2022-07-27,ZAR,CHF,0.05691376 +2022-07-27,NZD,CHF,0.60053348 +2022-07-27,AUD,CHF,0.66850180 +2022-07-27,ZAR,EUR,0.05838682 +2022-07-27,NZD,EUR,0.61607666 +2022-07-27,AUD,EUR,0.68580416 +2022-07-27,NZD,ZAR,10.55163861 +2022-07-27,AUD,ZAR,11.74587241 +2022-07-27,AUD,NZD,1.11317989 +2022-07-27,EUR,CHF,0.97477070 +2022-07-28,GBP,USD,1.21623031 +2022-07-28,CHF,GBP,0.85799672 +2022-07-28,EUR,GBP,0.83914025 +2022-07-28,ZAR,GBP,0.04927719 +2022-07-28,NZD,GBP,0.51466223 +2022-07-28,AUD,GBP,0.57507874 +2022-07-28,USD,CAD,1.28182640 +2022-07-28,CHF,CAD,1.33761357 +2022-07-28,EUR,CAD,1.30821642 +2022-07-28,ZAR,CAD,0.07682295 +2022-07-28,NZD,CAD,0.80235643 +2022-07-28,AUD,CAD,0.89654554 +2022-07-28,CHF,USD,1.04352162 +2022-07-28,EUR,USD,1.02058781 +2022-07-28,ZAR,USD,0.05993241 +2022-07-28,NZD,USD,0.62594780 +2022-07-28,AUD,USD,0.69942820 +2022-07-28,EUR,CHF,0.97802268 +2022-07-28,ZAR,CHF,0.05743284 +2022-07-28,NZD,CHF,0.59984172 +2022-07-28,AUD,CHF,0.67025750 +2022-07-28,ZAR,EUR,0.05872342 +2022-07-28,NZD,EUR,0.61332087 +2022-07-28,AUD,EUR,0.68531898 +2022-07-28,NZD,ZAR,10.44422855 +2022-07-28,AUD,ZAR,11.67028368 +2022-07-28,AUD,NZD,1.11739061 +2022-07-28,NZD,AUD,0.89494219 +2022-07-28,ZAR,AUD,0.08568772 +2022-07-28,ZAR,NZD,0.09574666 +2022-07-28,EUR,AUD,1.45917453 +2022-07-28,EUR,NZD,1.63046791 +2022-07-28,EUR,ZAR,17.02897970 +2022-07-28,CHF,AUD,1.49196390 +2022-07-28,CHF,NZD,1.66710645 +2022-07-28,GBP,CAD,1.55899614 +2022-07-28,PLN,AUD,0.30489173 +2022-07-28,PLN,NZD,0.34068315 +2022-07-28,PLN,ZAR,3.55817276 +2022-07-28,PLN,EUR,0.20894809 +2022-07-28,PLN,CHF,0.20435597 +2022-07-28,PLN,USD,0.21324987 +2022-07-28,PLN,CAD,0.27334932 +2022-07-28,PLN,GBP,0.17533675 +2022-07-28,AUD,PLN,3.27985282 +2022-07-28,GBP,PLN,5.70331091 +2022-07-28,CAD,GBP,0.64143841 +2022-07-28,AUD,AUD,1.00000000 +2022-07-28,CAD,PLN,3.65832262 +2022-07-28,USD,PLN,4.68933463 +2022-07-28,CHF,PLN,4.89342200 +2022-07-28,EUR,PLN,4.78587768 +2022-07-28,USD,GBP,0.82221269 +2022-07-28,ZAR,PLN,0.28104313 +2022-07-28,PLN,PLN,1.00000000 +2022-07-28,GBP,GBP,1.00000000 +2022-07-28,CAD,CAD,1.00000000 +2022-07-28,USD,USD,1.00000000 +2022-07-28,CHF,CHF,1.00000000 +2022-07-28,EUR,EUR,1.00000000 +2022-07-28,ZAR,ZAR,1.00000000 +2022-07-28,NZD,PLN,2.93527872 +2022-07-28,NZD,NZD,1.00000000 +2022-07-28,CHF,ZAR,17.41164099 +2022-07-28,CHF,EUR,1.02247118 +2022-07-28,USD,AUD,1.42973933 +2022-07-28,USD,NZD,1.59757730 +2022-07-28,USD,ZAR,16.68546258 +2022-07-28,USD,EUR,0.97982750 +2022-07-28,USD,CHF,0.95829351 +2022-07-28,CAD,AUD,1.11539231 +2022-07-28,CAD,NZD,1.24632889 +2022-07-28,CAD,ZAR,13.01694397 +2022-07-28,CAD,EUR,0.76439952 +2022-07-28,CAD,CHF,0.74760007 +2022-07-28,CAD,USD,0.78013684 +2022-07-28,GBP,AUD,1.73889231 +2022-07-28,GBP,NZD,1.94302194 +2022-07-28,GBP,ZAR,20.29336539 +2022-07-28,GBP,EUR,1.19169591 +2022-07-28,GBP,CHF,1.16550562 +2022-07-29,EUR,CAD,1.30537870 +2022-07-29,PLN,GBP,0.17583105 +2022-07-29,PLN,CAD,0.27412761 +2022-07-29,PLN,USD,0.21402914 +2022-07-29,PLN,CHF,0.20430799 +2022-07-29,PLN,EUR,0.20999853 +2022-07-29,PLN,ZAR,3.53946081 +2022-07-29,PLN,NZD,0.34000516 +2022-07-29,PLN,AUD,0.30586723 +2022-07-29,GBP,CAD,1.55903979 +2022-07-29,GBP,USD,1.21724313 +2022-07-29,GBP,CHF,1.16195623 +2022-07-29,GBP,EUR,1.19431992 +2022-07-29,GBP,ZAR,20.12989608 +2022-07-29,GBP,NZD,1.93370374 +2022-07-29,GBP,AUD,1.73955184 +2022-07-29,CAD,USD,0.78076463 +2022-07-29,CAD,CHF,0.74530248 +2022-07-29,CAD,EUR,0.76606122 +2022-07-29,CAD,ZAR,12.91172696 +2022-07-29,CAD,NZD,1.24031712 +2022-07-29,CAD,AUD,1.11578412 +2022-07-29,USD,CHF,0.95458023 +2022-07-29,USD,EUR,0.98116793 +2022-07-29,USD,ZAR,16.53728460 +2022-07-29,USD,NZD,1.58859286 +2022-07-29,USD,AUD,1.42909153 +2022-07-29,CHF,EUR,1.02785277 +2022-07-29,CHF,ZAR,17.32414323 +2022-07-29,CHF,NZD,1.66417951 +2022-07-29,CHF,AUD,1.49708897 +2022-07-29,EUR,ZAR,16.85469333 +2022-07-29,EUR,NZD,1.61908355 +2022-07-29,EUR,AUD,1.45652083 +2022-07-29,ZAR,NZD,0.09606129 +2022-07-29,ZAR,AUD,0.08641633 +2022-07-29,NZD,AUD,0.89959584 +2022-07-29,AUD,AUD,1.00000000 +2022-07-29,NZD,NZD,1.00000000 +2022-07-29,ZAR,ZAR,1.00000000 +2022-07-29,EUR,EUR,1.00000000 +2022-07-29,CHF,CHF,1.00000000 +2022-07-29,USD,USD,1.00000000 +2022-07-29,CAD,CAD,1.00000000 +2022-07-29,GBP,GBP,1.00000000 +2022-07-29,PLN,PLN,1.00000000 +2022-07-29,GBP,PLN,5.68727765 +2022-07-29,CAD,PLN,3.64793608 +2022-07-29,USD,PLN,4.67226098 +2022-07-29,CHF,PLN,4.89457118 +2022-07-29,EUR,PLN,4.76193810 +2022-07-29,ZAR,PLN,0.28252891 +2022-07-29,NZD,PLN,2.94113183 +2022-07-29,AUD,PLN,3.26939241 +2022-07-29,CAD,GBP,0.64142045 +2022-07-29,USD,GBP,0.82152856 +2022-07-29,CHF,GBP,0.86061762 +2022-07-29,EUR,GBP,0.83729659 +2022-07-29,ZAR,GBP,0.04967736 +2022-07-29,NZD,GBP,0.51714230 +2022-07-29,AUD,GBP,0.57486071 +2022-07-29,USD,CAD,1.28079572 +2022-07-29,CHF,CAD,1.34173712 +2022-07-29,ZAR,CAD,0.07744897 +2022-07-29,NZD,CAD,0.80624542 +2022-07-29,AUD,CAD,0.89623072 +2022-07-29,CHF,USD,1.04758088 +2022-07-29,EUR,USD,1.01919352 +2022-07-29,ZAR,USD,0.06046942 +2022-07-29,NZD,USD,0.62948791 +2022-07-29,AUD,USD,0.69974524 +2022-07-29,EUR,CHF,0.97290198 +2022-07-29,ZAR,CHF,0.05772291 +2022-07-29,NZD,CHF,0.60089671 +2022-07-29,AUD,CHF,0.66796297 +2022-07-29,ZAR,EUR,0.05933066 +2022-07-29,NZD,EUR,0.61763335 +2022-07-29,AUD,EUR,0.68656759 +2022-07-29,NZD,ZAR,10.41002052 +2022-07-29,AUD,ZAR,11.57188693 +2022-07-29,AUD,NZD,1.11161030 +2022-07-30,PLN,AUD,0.30876431 +2022-07-30,GBP,CAD,1.55764956 +2022-07-30,GBP,USD,1.21732669 +2022-07-30,GBP,CHF,1.16078007 +2022-07-30,GBP,EUR,1.19072564 +2022-07-30,GBP,ZAR,20.19605113 +2022-07-30,GBP,NZD,1.94456163 +2022-07-30,GBP,AUD,1.74191771 +2022-07-30,CAD,USD,0.78151513 +2022-07-30,CAD,CHF,0.74521260 +2022-07-30,CAD,EUR,0.76443744 +2022-07-30,CAD,ZAR,12.96572196 +2022-07-30,CAD,NZD,1.24839481 +2022-07-30,CAD,AUD,1.11829885 +2022-07-30,USD,CHF,0.95354853 +2022-07-30,USD,EUR,0.97814798 +2022-07-30,USD,ZAR,16.59049394 +2022-07-30,USD,NZD,1.59740326 +2022-07-30,USD,AUD,1.43093692 +2022-07-30,CHF,EUR,1.02579780 +2022-07-30,CHF,ZAR,17.39868869 +2022-07-30,CHF,NZD,1.67521969 +2022-07-30,CHF,AUD,1.50064405 +2022-07-30,EUR,ZAR,16.96112889 +2022-07-30,EUR,NZD,1.63308957 +2022-07-30,EUR,AUD,1.46290434 +2022-07-30,ZAR,NZD,0.09628425 +2022-07-30,ZAR,AUD,0.08625041 +2022-07-30,NZD,AUD,0.89578941 +2022-07-30,EUR,GBP,0.83982403 +2022-07-30,ZAR,GBP,0.04951463 +2022-07-30,NZD,GBP,0.51425472 +2022-07-30,AUD,GBP,0.57407993 +2022-07-30,USD,CAD,1.27956576 +2022-07-30,CHF,CAD,1.34189894 +2022-07-30,EUR,CAD,1.30815152 +2022-07-30,ZAR,CAD,0.07712644 +2022-07-30,NZD,CAD,0.80102864 +2022-07-30,AUD,CAD,0.89421535 +2022-07-30,CHF,USD,1.04871432 +2022-07-30,EUR,USD,1.02234020 +2022-07-30,ZAR,USD,0.06027548 +2022-07-30,NZD,USD,0.62601600 +2022-07-30,AUD,USD,0.69884283 +2022-07-30,EUR,CHF,0.97485099 +2022-07-30,ZAR,CHF,0.05747560 +2022-07-30,NZD,CHF,0.59693663 +2022-07-30,AUD,CHF,0.66638055 +2022-07-30,ZAR,EUR,0.05895834 +2022-07-30,NZD,EUR,0.61233628 +2022-07-30,AUD,EUR,0.68357170 +2022-07-30,NZD,ZAR,10.38591462 +2022-07-30,AUD,ZAR,11.59414778 +2022-07-30,AUD,NZD,1.11633380 +2022-07-30,CHF,CHF,1.00000000 +2022-07-30,USD,USD,1.00000000 +2022-07-30,CAD,CAD,1.00000000 +2022-07-30,GBP,GBP,1.00000000 +2022-07-30,PLN,PLN,1.00000000 +2022-07-30,ZAR,ZAR,1.00000000 +2022-07-30,EUR,EUR,1.00000000 +2022-07-30,NZD,NZD,1.00000000 +2022-07-30,GBP,PLN,5.64157739 +2022-07-30,CAD,PLN,3.62185265 +2022-07-30,USD,PLN,4.63439877 +2022-07-30,CHF,PLN,4.86016031 +2022-07-30,EUR,PLN,4.73793218 +2022-07-30,ZAR,PLN,0.27934061 +2022-07-30,NZD,PLN,2.90120773 +2022-07-30,AUD,PLN,3.23871629 +2022-07-30,CAD,GBP,0.64199293 +2022-07-30,USD,GBP,0.82147217 +2022-07-30,CHF,GBP,0.86148964 +2022-07-30,AUD,AUD,1.00000000 +2022-07-30,PLN,GBP,0.17725539 +2022-07-30,PLN,CAD,0.27610179 +2022-07-30,PLN,USD,0.21577772 +2022-07-30,PLN,CHF,0.20575453 +2022-07-30,PLN,EUR,0.21106254 +2022-07-30,PLN,ZAR,3.57985899 +2022-07-30,PLN,NZD,0.34468404 +2022-07-31,NZD,CAD,0.80182045 +2022-07-31,AUD,AUD,1.00000000 +2022-07-31,NZD,NZD,1.00000000 +2022-07-31,ZAR,ZAR,1.00000000 +2022-07-31,EUR,EUR,1.00000000 +2022-07-31,CHF,CHF,1.00000000 +2022-07-31,USD,USD,1.00000000 +2022-07-31,CAD,CAD,1.00000000 +2022-07-31,GBP,GBP,1.00000000 +2022-07-31,PLN,PLN,1.00000000 +2022-07-31,GBP,PLN,5.64381861 +2022-07-31,CAD,PLN,3.62041407 +2022-07-31,USD,PLN,4.63406847 +2022-07-31,CHF,PLN,4.85810991 +2022-07-31,EUR,PLN,4.73858259 +2022-07-31,ZAR,PLN,0.27959856 +2022-07-31,NZD,PLN,2.90292202 +2022-07-31,AUD,PLN,3.23965777 +2022-07-31,CAD,GBP,0.64148307 +2022-07-31,USD,GBP,0.82108741 +2022-07-31,CHF,GBP,0.86078422 +2022-07-31,EUR,GBP,0.83960577 +2022-07-31,ZAR,GBP,0.04954067 +2022-07-31,NZD,GBP,0.51435424 +2022-07-31,AUD,GBP,0.57401876 +2022-07-31,USD,CAD,1.27998296 +2022-07-31,CHF,CAD,1.34186585 +2022-07-31,EUR,CAD,1.30885101 +2022-07-31,ZAR,CAD,0.07722834 +2022-07-31,NZD,AUD,0.89605824 +2022-07-31,ZAR,AUD,0.08630497 +2022-07-31,ZAR,NZD,0.09631625 +2022-07-31,EUR,AUD,1.46268001 +2022-07-31,EUR,NZD,1.63234926 +2022-07-31,EUR,ZAR,16.94780787 +2022-07-31,CHF,AUD,1.49957506 +2022-07-31,CHF,NZD,1.67352410 +2022-07-31,CHF,ZAR,17.37530422 +2022-07-31,CHF,EUR,1.02522429 +2022-07-31,USD,AUD,1.43041911 +2022-07-31,USD,NZD,1.59634613 +2022-07-31,USD,ZAR,16.57400672 +2022-07-31,USD,EUR,0.97794398 +2022-07-31,USD,CHF,0.95388297 +2022-07-31,CAD,AUD,1.11752980 +2022-07-31,CAD,NZD,1.24716201 +2022-07-31,CAD,ZAR,12.94861505 +2022-07-31,CAD,EUR,0.76402890 +2022-07-31,CAD,CHF,0.74523098 +2022-07-31,CAD,USD,0.78126040 +2022-07-31,GBP,AUD,1.74210333 +2022-07-31,GBP,NZD,1.94418538 +2022-07-31,GBP,ZAR,20.18543526 +2022-07-31,GBP,EUR,1.19103517 +2022-07-31,GBP,CHF,1.16173133 +2022-07-31,GBP,USD,1.21789713 +2022-07-31,GBP,CAD,1.55888759 +2022-07-31,PLN,AUD,0.30867458 +2022-07-31,PLN,NZD,0.34448049 +2022-07-31,PLN,ZAR,3.57655637 +2022-07-31,PLN,EUR,0.21103357 +2022-07-31,PLN,CHF,0.20584137 +2022-07-31,PLN,USD,0.21579310 +2022-07-31,PLN,CAD,0.27621150 +2022-07-31,PLN,GBP,0.17718500 +2022-07-31,AUD,NZD,1.11599889 +2022-07-31,AUD,ZAR,11.58681823 +2022-07-31,NZD,ZAR,10.38246402 +2022-07-31,AUD,EUR,0.68367653 +2022-07-31,NZD,EUR,0.61261399 +2022-07-31,ZAR,EUR,0.05900468 +2022-07-31,AUD,CHF,0.66685558 +2022-07-31,NZD,CHF,0.59754144 +2022-07-31,ZAR,CHF,0.05755295 +2022-07-31,EUR,CHF,0.97539632 +2022-07-31,AUD,USD,0.69909581 +2022-07-31,NZD,USD,0.62643056 +2022-07-31,ZAR,USD,0.06033544 +2022-07-31,EUR,USD,1.02255346 +2022-07-31,CHF,USD,1.04834663 +2022-07-31,AUD,CAD,0.89483072 +2022-08-01,CAD,CHF,0.74371238 +2022-08-01,CAD,EUR,0.76448142 +2022-08-01,CAD,ZAR,12.97533744 +2022-08-01,CAD,NZD,1.24280957 +2022-08-01,CAD,AUD,1.11934837 +2022-08-01,USD,CHF,0.95309364 +2022-08-01,USD,EUR,0.97970989 +2022-08-01,USD,ZAR,16.62835238 +2022-08-01,USD,NZD,1.59270427 +2022-08-01,USD,AUD,1.43448441 +2022-08-01,CHF,EUR,1.02792617 +2022-08-01,CHF,ZAR,17.44671428 +2022-08-01,CHF,NZD,1.67108898 +2022-08-01,CHF,AUD,1.50508234 +2022-08-01,EUR,ZAR,16.97273093 +2022-08-01,EUR,NZD,1.62568969 +2022-08-01,EUR,AUD,1.46419304 +2022-08-01,ZAR,NZD,0.09578245 +2022-08-01,ZAR,AUD,0.08626738 +2022-08-01,NZD,AUD,0.90065961 +2022-08-01,ZAR,CHF,0.05731738 +2022-08-01,NZD,CHF,0.59841218 +2022-08-01,AUD,CHF,0.66441548 +2022-08-01,ZAR,EUR,0.05891804 +2022-08-01,NZD,EUR,0.61512354 +2022-08-01,AUD,EUR,0.68297005 +2022-08-01,NZD,ZAR,10.44032597 +2022-08-01,AUD,ZAR,11.59186705 +2022-08-01,ZAR,CAD,0.07706929 +2022-08-01,PLN,AUD,0.30920329 +2022-08-01,PLN,NZD,0.34330761 +2022-08-01,PLN,ZAR,3.58424345 +2022-08-01,PLN,EUR,0.21117659 +2022-08-01,PLN,CHF,0.20543945 +2022-08-01,PLN,USD,0.21555013 +2022-08-01,PLN,CAD,0.27623509 +2022-08-01,PLN,GBP,0.17715685 +2022-08-01,EUR,CAD,1.30807626 +2022-08-01,CHF,CAD,1.34460583 +2022-08-01,USD,CAD,1.28153525 +2022-08-01,AUD,GBP,0.57294620 +2022-08-01,NZD,GBP,0.51602950 +2022-08-01,ZAR,GBP,0.04942657 +2022-08-01,EUR,GBP,0.83890384 +2022-08-01,CHF,GBP,0.86233122 +2022-08-01,USD,GBP,0.82188240 +2022-08-01,CAD,GBP,0.64132640 +2022-08-01,AUD,PLN,3.23411824 +2022-08-01,NZD,PLN,2.91283960 +2022-08-01,ZAR,PLN,0.27899891 +2022-08-01,EUR,PLN,4.73537337 +2022-08-01,CHF,PLN,4.86761428 +2022-08-01,USD,PLN,4.63929203 +2022-08-01,CAD,PLN,3.62010489 +2022-08-01,GBP,PLN,5.64471540 +2022-08-01,NZD,USD,0.62786295 +2022-08-01,ZAR,USD,0.06013825 +2022-08-01,EUR,USD,1.02071032 +2022-08-01,CHF,USD,1.04921485 +2022-08-01,AUD,CAD,0.89337692 +2022-08-01,NZD,CAD,0.80462850 +2022-08-01,AUD,AUD,1.00000000 +2022-08-01,NZD,NZD,1.00000000 +2022-08-01,ZAR,ZAR,1.00000000 +2022-08-01,EUR,EUR,1.00000000 +2022-08-01,CHF,CHF,1.00000000 +2022-08-01,USD,USD,1.00000000 +2022-08-01,CAD,CAD,1.00000000 +2022-08-01,GBP,GBP,1.00000000 +2022-08-01,AUD,NZD,1.11029737 +2022-08-01,PLN,PLN,1.00000000 +2022-08-01,EUR,CHF,0.97283251 +2022-08-01,AUD,USD,0.69711458 +2022-08-01,GBP,CAD,1.55926841 +2022-08-01,GBP,USD,1.21671909 +2022-08-01,GBP,CHF,1.15964722 +2022-08-01,GBP,EUR,1.19203173 +2022-08-01,GBP,ZAR,20.23203377 +2022-08-01,GBP,NZD,1.93787369 +2022-08-01,GBP,AUD,1.74536456 +2022-08-01,CAD,USD,0.78031408 +2022-08-02,ZAR,CHF,0.05755083 +2022-08-02,AUD,AUD,1.00000000 +2022-08-02,NZD,AUD,0.90137060 +2022-08-02,ZAR,AUD,0.08621837 +2022-08-02,ZAR,NZD,0.09565252 +2022-08-02,EUR,AUD,1.46102060 +2022-08-02,EUR,NZD,1.62088778 +2022-08-02,EUR,ZAR,16.94558389 +2022-08-02,CHF,AUD,1.49812561 +2022-08-02,CHF,NZD,1.66205288 +2022-08-02,CHF,ZAR,17.37594474 +2022-08-02,CHF,EUR,1.02539664 +2022-08-02,USD,AUD,1.42376366 +2022-08-02,USD,NZD,1.57955413 +2022-08-02,USD,ZAR,16.51346090 +2022-08-02,USD,EUR,0.97449937 +2022-08-02,USD,CHF,0.95036334 +2022-08-02,CAD,AUD,1.10852743 +2022-08-02,CAD,NZD,1.22982425 +2022-08-02,CAD,ZAR,12.85720718 +2022-08-02,CAD,EUR,0.75873498 +2022-08-02,CAD,CHF,0.73994291 +2022-08-02,CAD,USD,0.77858949 +2022-08-02,GBP,AUD,1.74478518 +2022-08-02,GBP,NZD,1.93570233 +2022-08-02,GBP,ZAR,20.23681504 +2022-08-02,GBP,EUR,1.19422353 +2022-08-02,GBP,CHF,1.16464545 +2022-08-02,GBP,USD,1.22547388 +2022-08-02,GBP,CAD,1.57396663 +2022-08-02,PLN,AUD,0.30971681 +2022-08-02,PLN,NZD,0.34360651 +2022-08-02,PLN,ZAR,3.59223691 +2022-08-02,PLN,EUR,0.21198661 +2022-08-02,PLN,CHF,0.20673621 +2022-08-02,PLN,USD,0.21753386 +2022-08-02,PLN,CAD,0.27939481 +2022-08-02,PLN,GBP,0.17750999 +2022-08-02,CAD,PLN,3.57916455 +2022-08-02,USD,PLN,4.59698550 +2022-08-02,CHF,PLN,4.83708200 +2022-08-02,EUR,PLN,4.71727908 +2022-08-02,ZAR,PLN,0.27837808 +2022-08-02,NZD,PLN,2.91030574 +2022-08-02,AUD,PLN,3.22875597 +2022-08-02,CAD,GBP,0.63533748 +2022-08-02,USD,GBP,0.81601086 +2022-08-02,CHF,GBP,0.85863041 +2022-08-02,EUR,GBP,0.83736417 +2022-08-02,ZAR,GBP,0.04941489 +2022-08-02,NZD,GBP,0.51660836 +2022-08-02,AUD,GBP,0.57313646 +2022-08-02,USD,CAD,1.28437387 +2022-08-02,CHF,CAD,1.35145561 +2022-08-02,EUR,CAD,1.31798326 +2022-08-02,ZAR,CAD,0.07777739 +2022-08-02,NZD,CAD,0.81312431 +2022-08-02,AUD,CAD,0.90209766 +2022-08-02,CHF,USD,1.05222914 +2022-08-02,EUR,USD,1.02616793 +2022-08-02,ZAR,USD,0.06055666 +2022-08-02,NZD,USD,0.63309005 +2022-08-02,AUD,USD,0.70236376 +2022-08-02,EUR,CHF,0.97523237 +2022-08-02,NZD,NZD,1.00000000 +2022-08-02,NZD,CHF,0.60166557 +2022-08-02,AUD,CHF,0.66750077 +2022-08-02,ZAR,EUR,0.05901243 +2022-08-02,NZD,EUR,0.61694586 +2022-08-02,AUD,EUR,0.68445305 +2022-08-02,NZD,ZAR,10.45450763 +2022-08-02,AUD,ZAR,11.59845634 +2022-08-02,AUD,NZD,1.10942159 +2022-08-02,GBP,PLN,5.63348575 +2022-08-02,PLN,PLN,1.00000000 +2022-08-02,GBP,GBP,1.00000000 +2022-08-02,CAD,CAD,1.00000000 +2022-08-02,USD,USD,1.00000000 +2022-08-02,CHF,CHF,1.00000000 +2022-08-02,EUR,EUR,1.00000000 +2022-08-02,ZAR,ZAR,1.00000000 +2022-08-03,CAD,GBP,0.63897372 +2022-08-03,USD,GBP,0.82356551 +2022-08-03,CHF,GBP,0.85922279 +2022-08-03,EUR,GBP,0.83637040 +2022-08-03,ZAR,GBP,0.04890719 +2022-08-03,NZD,GBP,0.51230492 +2022-08-03,AUD,GBP,0.56742604 +2022-08-03,USD,CAD,1.28888792 +2022-08-03,CHF,CAD,1.34469191 +2022-08-03,EUR,CAD,1.30892768 +2022-08-03,ZAR,CAD,0.07654021 +2022-08-03,NZD,CAD,0.80176210 +2022-08-03,AUD,CAD,0.88802719 +2022-08-03,CHF,USD,1.04329623 +2022-08-03,EUR,USD,1.01554810 +2022-08-03,ZAR,USD,0.05938469 +2022-08-03,NZD,USD,0.62205727 +2022-08-03,AUD,USD,0.68898713 +2022-08-03,EUR,CHF,0.97340341 +2022-08-03,ZAR,CHF,0.05692026 +2022-08-03,NZD,CHF,0.59624223 +2022-08-03,AUD,CHF,0.66039454 +2022-08-03,ZAR,EUR,0.05847551 +2022-08-03,NZD,EUR,0.61253354 +2022-08-03,AUD,EUR,0.67843870 +2022-08-03,NZD,ZAR,10.47504431 +2022-08-03,AUD,ZAR,11.60209905 +2022-08-03,AUD,NZD,1.10759436 +2022-08-03,PLN,GBP,0.17703046 +2022-08-03,PLN,CAD,0.27705437 +2022-08-03,PLN,USD,0.21495614 +2022-08-03,PLN,CHF,0.20603558 +2022-08-03,PLN,EUR,0.21166515 +2022-08-03,PLN,ZAR,3.61972294 +2022-08-03,PLN,NZD,0.34555683 +2022-08-03,PLN,AUD,0.31198861 +2022-08-03,GBP,CAD,1.56500958 +2022-08-03,GBP,USD,1.21423249 +2022-08-03,GBP,CHF,1.16384250 +2022-08-03,GBP,EUR,1.19564251 +2022-08-03,GBP,ZAR,20.44689307 +2022-08-03,GBP,NZD,1.95196253 +2022-08-03,GBP,AUD,1.76234422 +2022-08-03,CAD,USD,0.77586265 +2022-08-03,CAD,CHF,0.74366477 +2022-08-03,NZD,AUD,0.90285761 +2022-08-03,AUD,AUD,1.00000000 +2022-08-03,NZD,NZD,1.00000000 +2022-08-03,ZAR,ZAR,1.00000000 +2022-08-03,EUR,EUR,1.00000000 +2022-08-03,CHF,CHF,1.00000000 +2022-08-03,USD,USD,1.00000000 +2022-08-03,CAD,CAD,1.00000000 +2022-08-03,GBP,GBP,1.00000000 +2022-08-03,PLN,PLN,1.00000000 +2022-08-03,CAD,EUR,0.76398415 +2022-08-03,CAD,ZAR,13.06502740 +2022-08-03,CAD,NZD,1.24725277 +2022-08-03,CAD,AUD,1.12609165 +2022-08-03,USD,CHF,0.95850054 +2022-08-03,USD,EUR,0.98468994 +2022-08-03,USD,ZAR,16.83935596 +2022-08-03,USD,NZD,1.60756902 +2022-08-03,USD,AUD,1.45140592 +2022-08-03,CHF,EUR,1.02732330 +2022-08-03,CHF,ZAR,17.56843657 +2022-08-03,CHF,NZD,1.67717070 +2022-08-03,CHF,AUD,1.51424632 +2022-08-03,EUR,ZAR,17.10117605 +2022-08-03,EUR,NZD,1.63256367 +2022-08-03,EUR,AUD,1.47397253 +2022-08-03,ZAR,NZD,0.09546499 +2022-08-03,ZAR,AUD,0.08619130 +2022-08-03,GBP,PLN,5.64874542 +2022-08-03,CAD,PLN,3.60939984 +2022-08-03,USD,PLN,4.65211182 +2022-08-03,CHF,PLN,4.85353064 +2022-08-03,EUR,PLN,4.72444330 +2022-08-03,ZAR,PLN,0.27626424 +2022-08-03,NZD,PLN,2.89388000 +2022-08-03,AUD,PLN,3.20524522 +2022-08-04,GBP,PLN,5.61389736 +2022-08-04,PLN,GBP,0.17812937 +2022-08-04,PLN,CAD,0.27793438 +2022-08-04,PLN,USD,0.21621242 +2022-08-04,PLN,CHF,0.20782327 +2022-08-04,PLN,EUR,0.21286294 +2022-08-04,PLN,ZAR,3.62711510 +2022-08-04,PLN,NZD,0.34501448 +2022-08-04,PLN,AUD,0.31163546 +2022-08-04,GBP,CAD,1.56029508 +2022-08-04,GBP,USD,1.21379436 +2022-08-04,GBP,CHF,1.16669851 +2022-08-04,GBP,EUR,1.19499070 +2022-08-04,GBP,ZAR,20.36225226 +2022-08-04,GBP,NZD,1.93687594 +2022-08-04,GBP,AUD,1.74948949 +2022-08-04,CAD,USD,0.77792616 +2022-08-04,CAD,CHF,0.74774222 +2022-08-04,CAD,EUR,0.76587481 +2022-08-04,CAD,ZAR,13.05025727 +2022-08-04,CAD,NZD,1.24135233 +2022-08-04,CAD,AUD,1.12125553 +2022-08-04,USD,CHF,0.96119948 +2022-08-04,USD,EUR,0.98450837 +2022-08-04,USD,ZAR,16.77570179 +2022-08-04,USD,NZD,1.59572000 +2022-08-04,USD,AUD,1.44133928 +2022-08-04,CHF,EUR,1.02424979 +2022-08-04,CHF,ZAR,17.45288273 +2022-08-04,CHF,NZD,1.66013406 +2022-08-04,CHF,AUD,1.49952149 +2022-08-04,EUR,ZAR,17.03967418 +2022-08-04,EUR,NZD,1.62082929 +2022-08-04,EUR,AUD,1.46401933 +2022-08-04,ZAR,NZD,0.09512091 +2022-08-04,ZAR,AUD,0.08591827 +2022-08-04,NZD,AUD,0.90325325 +2022-08-04,AUD,NZD,1.10710922 +2022-08-04,AUD,ZAR,11.63896806 +2022-08-04,NZD,ZAR,10.51293559 +2022-08-04,AUD,EUR,0.68305109 +2022-08-04,NZD,EUR,0.61696812 +2022-08-04,ZAR,EUR,0.05868657 +2022-08-04,AUD,CHF,0.66687941 +2022-08-04,NZD,CHF,0.60236099 +2022-08-04,ZAR,CHF,0.05729712 +2022-08-04,EUR,CHF,0.97632434 +2022-08-04,AUD,USD,0.69379917 +2022-08-04,NZD,USD,0.62667636 +2022-08-04,ZAR,USD,0.05961002 +2022-08-04,EUR,USD,1.01573540 +2022-08-04,CHF,USD,1.04036677 +2022-08-04,AUD,CAD,0.89185736 +2022-08-04,NZD,CAD,0.80557306 +2022-08-04,ZAR,CAD,0.07662684 +2022-08-04,EUR,CAD,1.30569642 +2022-08-04,CHF,CAD,1.33735928 +2022-08-04,USD,CAD,1.28546905 +2022-08-04,AUD,GBP,0.57159532 +2022-08-04,NZD,GBP,0.51629533 +2022-08-04,ZAR,GBP,0.04911048 +2022-08-04,EUR,GBP,0.83682660 +2022-08-04,CHF,GBP,0.85711946 +2022-08-04,USD,GBP,0.82386278 +2022-08-04,CAD,GBP,0.64090441 +2022-08-04,AUD,PLN,3.20887745 +2022-08-04,NZD,PLN,2.89842907 +2022-08-04,ZAR,PLN,0.27570120 +2022-08-04,EUR,PLN,4.69785863 +2022-08-04,CHF,PLN,4.81178070 +2022-08-04,USD,PLN,4.62508120 +2022-08-04,CAD,PLN,3.59797158 +2022-08-04,PLN,PLN,1.00000000 +2022-08-04,GBP,GBP,1.00000000 +2022-08-04,CAD,CAD,1.00000000 +2022-08-04,USD,USD,1.00000000 +2022-08-04,CHF,CHF,1.00000000 +2022-08-04,EUR,EUR,1.00000000 +2022-08-04,ZAR,ZAR,1.00000000 +2022-08-04,NZD,NZD,1.00000000 +2022-08-04,AUD,AUD,1.00000000 +2022-08-05,ZAR,AUD,0.08649864 +2022-08-05,NZD,AUD,0.90477940 +2022-08-05,PLN,AUD,0.31259098 +2022-08-05,PLN,NZD,0.34548861 +2022-08-05,PLN,ZAR,3.61382547 +2022-08-05,PLN,EUR,0.21228530 +2022-08-05,PLN,CHF,0.20756832 +2022-08-05,PLN,USD,0.21754055 +2022-08-05,PLN,CAD,0.27999064 +2022-08-05,PLN,GBP,0.17893175 +2022-08-05,GBP,PLN,5.58872307 +2022-08-05,CAD,PLN,3.57154796 +2022-08-05,USD,PLN,4.59684413 +2022-08-05,CHF,PLN,4.81769087 +2022-08-05,EUR,PLN,4.71064176 +2022-08-05,ZAR,PLN,0.27671508 +2022-08-05,NZD,PLN,2.89445143 +2022-08-05,AUD,PLN,3.19906864 +2022-08-05,CAD,GBP,0.63906332 +2022-08-05,USD,GBP,0.82252136 +2022-08-05,CHF,GBP,0.86203786 +2022-08-05,EUR,GBP,0.84288338 +2022-08-05,ZAR,GBP,0.04951311 +2022-08-05,NZD,GBP,0.51790925 +2022-08-05,AUD,GBP,0.57241495 +2022-08-05,USD,CAD,1.28707334 +2022-08-05,CHF,CAD,1.34890837 +2022-08-05,EUR,CAD,1.31893564 +2022-08-05,ZAR,CAD,0.07747763 +2022-08-05,NZD,CAD,0.81041931 +2022-08-05,AUD,CAD,0.89570929 +2022-08-05,CHF,USD,1.04804312 +2022-08-05,EUR,USD,1.02475561 +2022-08-05,ZAR,USD,0.06019675 +2022-08-05,NZD,USD,0.62966055 +2022-08-05,AUD,USD,0.69592715 +2022-08-05,EUR,CHF,0.97778000 +2022-08-05,ZAR,CHF,0.05743728 +2022-08-05,NZD,CHF,0.60079641 +2022-08-05,AUD,CHF,0.66402530 +2022-08-05,ZAR,EUR,0.05874254 +2022-08-05,NZD,EUR,0.61444948 +2022-08-05,AUD,EUR,0.67911524 +2022-08-05,NZD,ZAR,10.46004206 +2022-08-05,AUD,ZAR,11.56087541 +2022-08-05,AUD,NZD,1.10524179 +2022-08-05,PLN,PLN,1.00000000 +2022-08-05,GBP,GBP,1.00000000 +2022-08-05,CAD,CAD,1.00000000 +2022-08-05,USD,USD,1.00000000 +2022-08-05,CHF,CHF,1.00000000 +2022-08-05,EUR,EUR,1.00000000 +2022-08-05,ZAR,ZAR,1.00000000 +2022-08-05,NZD,NZD,1.00000000 +2022-08-05,AUD,AUD,1.00000000 +2022-08-05,GBP,CAD,1.56479018 +2022-08-05,GBP,USD,1.21577390 +2022-08-05,GBP,CHF,1.16004186 +2022-08-05,GBP,EUR,1.18640375 +2022-08-05,GBP,ZAR,20.19666991 +2022-08-05,GBP,NZD,1.93084020 +2022-08-05,GBP,AUD,1.74698443 +2022-08-05,CAD,USD,0.77695650 +2022-08-05,CAD,CHF,0.74134020 +2022-08-05,CAD,EUR,0.75818711 +2022-08-05,CAD,ZAR,12.90695082 +2022-08-05,CAD,NZD,1.23392914 +2022-08-05,CAD,AUD,1.11643366 +2022-08-05,USD,CHF,0.95415921 +2022-08-05,USD,EUR,0.97584243 +2022-08-05,USD,ZAR,16.61219239 +2022-08-05,USD,NZD,1.58815730 +2022-08-05,USD,AUD,1.43693201 +2022-08-05,CHF,EUR,1.02272495 +2022-08-05,CHF,ZAR,17.41029408 +2022-08-05,CHF,NZD,1.66445735 +2022-08-05,CHF,AUD,1.50596672 +2022-08-05,EUR,ZAR,17.02343733 +2022-08-05,EUR,NZD,1.62747310 +2022-08-05,EUR,AUD,1.47250414 +2022-08-05,ZAR,NZD,0.09560191 +2022-08-06,AUD,ZAR,11.59993360 +2022-08-06,PLN,PLN,1.00000000 +2022-08-06,GBP,GBP,1.00000000 +2022-08-06,CAD,CAD,1.00000000 +2022-08-06,USD,USD,1.00000000 +2022-08-06,CHF,CHF,1.00000000 +2022-08-06,EUR,EUR,1.00000000 +2022-08-06,ZAR,ZAR,1.00000000 +2022-08-06,NZD,NZD,1.00000000 +2022-08-06,AUD,AUD,1.00000000 +2022-08-06,NZD,AUD,0.90231991 +2022-08-06,ZAR,AUD,0.08620739 +2022-08-06,ZAR,NZD,0.09553972 +2022-08-06,EUR,AUD,1.47310649 +2022-08-06,EUR,NZD,1.63257673 +2022-08-06,EUR,ZAR,17.08793673 +2022-08-06,CHF,AUD,1.50354352 +2022-08-06,CHF,NZD,1.66630870 +2022-08-06,CHF,ZAR,17.44100432 +2022-08-06,CHF,EUR,1.02066180 +2022-08-06,USD,AUD,1.44686845 +2022-08-06,USD,NZD,1.60349831 +2022-08-06,USD,ZAR,16.78357730 +2022-08-06,USD,EUR,0.98218864 +2022-08-06,USD,CHF,0.96230567 +2022-08-06,CAD,AUD,1.11870869 +2022-08-06,CAD,NZD,1.23981381 +2022-08-06,CAD,ZAR,12.97694601 +2022-08-06,CAD,EUR,0.75942147 +2022-08-06,CAD,CHF,0.74404809 +2022-08-06,CAD,USD,0.77319309 +2022-08-06,GBP,AUD,1.74655084 +2022-08-06,GBP,NZD,1.93562263 +2022-08-06,GBP,ZAR,20.25987292 +2022-08-06,GBP,EUR,1.18562429 +2022-08-06,GBP,CHF,1.16162307 +2022-08-06,GBP,USD,1.20712483 +2022-08-06,GBP,CAD,1.56122041 +2022-08-06,PLN,GBP,0.17909389 +2022-08-06,PLN,CAD,0.27960503 +2022-08-06,PLN,USD,0.21618868 +2022-08-06,PLN,CHF,0.20803959 +2022-08-06,PLN,EUR,0.21233806 +2022-08-06,PLN,ZAR,3.62841935 +2022-08-06,PLN,NZD,0.34665818 +2022-08-06,PLN,AUD,0.31279658 +2022-08-06,GBP,PLN,5.58366341 +2022-08-06,CAD,PLN,3.57647357 +2022-08-06,USD,PLN,4.62558909 +2022-08-06,CHF,PLN,4.80677740 +2022-08-06,EUR,PLN,4.70947130 +2022-08-06,ZAR,PLN,0.27560210 +2022-08-06,NZD,PLN,2.88468600 +2022-08-06,AUD,PLN,3.19696590 +2022-08-06,CAD,GBP,0.64052455 +2022-08-06,USD,GBP,0.82841474 +2022-08-06,CHF,GBP,0.86086445 +2022-08-06,EUR,GBP,0.84343751 +2022-08-06,ZAR,GBP,0.04935865 +2022-08-06,NZD,GBP,0.51662963 +2022-08-06,AUD,GBP,0.57255705 +2022-08-06,USD,CAD,1.29333799 +2022-08-06,CHF,CAD,1.34399915 +2022-08-06,EUR,CAD,1.31679185 +2022-08-06,ZAR,CAD,0.07705973 +2022-08-06,NZD,CAD,0.80657272 +2022-08-06,AUD,CAD,0.89388776 +2022-08-06,CHF,USD,1.03917085 +2022-08-06,EUR,USD,1.01813436 +2022-08-06,ZAR,USD,0.05958205 +2022-08-06,NZD,USD,0.62363645 +2022-08-06,AUD,USD,0.69114784 +2022-08-06,EUR,CHF,0.97975647 +2022-08-06,ZAR,CHF,0.05733615 +2022-08-06,NZD,CHF,0.60012890 +2022-08-06,AUD,CHF,0.66509548 +2022-08-06,ZAR,EUR,0.05852082 +2022-08-06,NZD,EUR,0.61252864 +2022-08-06,AUD,EUR,0.67883755 +2022-08-06,NZD,ZAR,10.46685086 +2022-08-06,AUD,NZD,1.10825439 +2022-08-07,CHF,EUR,1.02079202 +2022-08-07,AUD,NZD,1.11327919 +2022-08-07,AUD,ZAR,11.65478209 +2022-08-07,NZD,ZAR,10.46887582 +2022-08-07,AUD,EUR,0.68198405 +2022-08-07,NZD,EUR,0.61259032 +2022-08-07,ZAR,EUR,0.05851538 +2022-08-07,AUD,CHF,0.66809305 +2022-08-07,NZD,CHF,0.60011276 +2022-08-07,ZAR,CHF,0.05732351 +2022-08-07,EUR,CHF,0.97963148 +2022-08-07,AUD,USD,0.69453439 +2022-08-07,NZD,USD,0.62386363 +2022-08-07,ZAR,USD,0.05959222 +2022-08-07,EUR,USD,1.01840268 +2022-08-07,CHF,USD,1.03957733 +2022-08-07,AUD,CAD,0.89814418 +2022-08-07,NZD,CAD,0.80675556 +2022-08-07,ZAR,CAD,0.07706229 +2022-08-07,EUR,CAD,1.31695774 +2022-08-07,CHF,CAD,1.34433996 +2022-08-07,USD,CAD,1.29316012 +2022-08-07,AUD,GBP,0.57537450 +2022-08-07,NZD,GBP,0.51682858 +2022-08-07,ZAR,GBP,0.04936810 +2022-08-07,EUR,GBP,0.84367736 +2022-08-07,CHF,GBP,0.86121911 +2022-08-07,USD,GBP,0.82843198 +2022-08-07,CAD,GBP,0.64062599 +2022-08-07,AUD,PLN,3.20964774 +2022-08-07,NZD,PLN,2.88305742 +2022-08-07,ZAR,PLN,0.27539320 +2022-08-07,EUR,PLN,4.70633837 +2022-08-07,CHF,PLN,4.80419264 +2022-08-07,USD,PLN,4.62129418 +2022-08-07,CAD,PLN,3.57364423 +2022-08-07,GBP,PLN,5.57836300 +2022-08-07,PLN,GBP,0.17926406 +2022-08-07,PLN,CAD,0.27982640 +2022-08-07,PLN,USD,0.21638960 +2022-08-07,PLN,CHF,0.20815152 +2022-08-07,PLN,EUR,0.21247941 +2022-08-07,PLN,ZAR,3.63117166 +2022-08-07,PLN,NZD,0.34685400 +2022-08-07,PLN,AUD,0.31156067 +2022-08-07,GBP,CAD,1.56097320 +2022-08-07,GBP,USD,1.20709970 +2022-08-07,GBP,CHF,1.16114469 +2022-08-07,GBP,EUR,1.18528723 +2022-08-07,GBP,ZAR,20.25599322 +2022-08-07,GBP,NZD,1.93487751 +2022-08-07,GBP,AUD,1.73799846 +2022-08-07,CAD,USD,0.77329944 +2022-08-07,CAD,CHF,0.74385946 +2022-08-07,CAD,EUR,0.75932581 +2022-08-07,CAD,ZAR,12.97651569 +2022-08-07,CAD,NZD,1.23953282 +2022-08-07,CAD,AUD,1.11340698 +2022-08-07,USD,CHF,0.96192940 +2022-08-07,USD,EUR,0.98192986 +2022-08-07,USD,ZAR,16.78071266 +2022-08-07,USD,NZD,1.60291441 +2022-08-07,AUD,AUD,1.00000000 +2022-08-07,NZD,NZD,1.00000000 +2022-08-07,ZAR,ZAR,1.00000000 +2022-08-07,EUR,EUR,1.00000000 +2022-08-07,CHF,CHF,1.00000000 +2022-08-07,USD,USD,1.00000000 +2022-08-07,CAD,CAD,1.00000000 +2022-08-07,GBP,GBP,1.00000000 +2022-08-07,PLN,PLN,1.00000000 +2022-08-07,USD,AUD,1.43981352 +2022-08-07,CHF,ZAR,17.44484857 +2022-08-07,CHF,NZD,1.66635350 +2022-08-07,CHF,AUD,1.49679750 +2022-08-07,EUR,ZAR,17.08952281 +2022-08-07,EUR,NZD,1.63241234 +2022-08-07,EUR,AUD,1.46630995 +2022-08-07,ZAR,NZD,0.09552124 +2022-08-07,ZAR,AUD,0.08580169 +2022-08-07,NZD,AUD,0.89824728 +2022-08-08,NZD,AUD,0.90396855 +2022-08-08,CAD,USD,0.77250573 +2022-08-08,GBP,AUD,1.74732428 +2022-08-08,GBP,NZD,1.93294810 +2022-08-08,GBP,ZAR,20.24826784 +2022-08-08,GBP,EUR,1.18562898 +2022-08-08,GBP,CHF,1.16043581 +2022-08-08,GBP,USD,1.20593267 +2022-08-08,GBP,CAD,1.56106631 +2022-08-08,PLN,PLN,1.00000000 +2022-08-08,GBP,GBP,1.00000000 +2022-08-08,CAD,CAD,1.00000000 +2022-08-08,USD,USD,1.00000000 +2022-08-08,CHF,CHF,1.00000000 +2022-08-08,EUR,EUR,1.00000000 +2022-08-08,ZAR,ZAR,1.00000000 +2022-08-08,NZD,NZD,1.00000000 +2022-08-08,AUD,AUD,1.00000000 +2022-08-08,GBP,PLN,5.58525421 +2022-08-08,EUR,CAD,1.31665667 +2022-08-08,CHF,CAD,1.34524141 +2022-08-08,USD,CAD,1.29448878 +2022-08-08,AUD,GBP,0.57230361 +2022-08-08,NZD,GBP,0.51734446 +2022-08-08,ZAR,GBP,0.04938694 +2022-08-08,EUR,GBP,0.84343417 +2022-08-08,CHF,GBP,0.86174521 +2022-08-08,ZAR,NZD,0.09546239 +2022-08-08,ZAR,AUD,0.08629500 +2022-08-08,NZD,CAD,0.80760901 +2022-08-08,AUD,CAD,0.89340389 +2022-08-08,CHF,USD,1.03920670 +2022-08-08,EUR,USD,1.01712482 +2022-08-08,ZAR,USD,0.05955732 +2022-08-08,NZD,USD,0.62388259 +2022-08-08,AUD,USD,0.69015962 +2022-08-08,EUR,CHF,0.97875121 +2022-08-08,ZAR,CHF,0.05731037 +2022-08-08,PLN,GBP,0.17904288 +2022-08-08,PLN,CAD,0.27949781 +2022-08-08,PLN,USD,0.21591366 +2022-08-08,PLN,CHF,0.20776777 +2022-08-08,PLN,EUR,0.21227843 +2022-08-08,PLN,ZAR,3.62530822 +2022-08-08,PLN,NZD,0.34608060 +2022-08-08,USD,GBP,0.82923369 +2022-08-08,CAD,GBP,0.64058778 +2022-08-08,AUD,PLN,3.19646119 +2022-08-08,NZD,PLN,2.88950031 +2022-08-08,ZAR,PLN,0.27583862 +2022-08-08,EUR,PLN,4.71079421 +2022-08-08,CHF,PLN,4.81306605 +2022-08-08,USD,PLN,4.63148094 +2022-08-08,CAD,PLN,3.57784557 +2022-08-08,PLN,AUD,0.31284597 +2022-08-08,NZD,CHF,0.60034504 +2022-08-08,AUD,CHF,0.66412161 +2022-08-08,ZAR,EUR,0.05855459 +2022-08-08,NZD,EUR,0.61337859 +2022-08-08,AUD,EUR,0.67853975 +2022-08-08,NZD,ZAR,10.47532960 +2022-08-08,AUD,ZAR,11.58815690 +2022-08-08,AUD,NZD,1.10623318 +2022-08-08,ZAR,CAD,0.07709629 +2022-08-08,EUR,AUD,1.47375301 +2022-08-08,EUR,NZD,1.63031448 +2022-08-08,EUR,ZAR,17.07808107 +2022-08-08,CHF,AUD,1.50574833 +2022-08-08,CHF,NZD,1.66570877 +2022-08-08,CHF,ZAR,17.44884788 +2022-08-08,CHF,EUR,1.02171010 +2022-08-08,USD,AUD,1.44894017 +2022-08-08,USD,NZD,1.60286569 +2022-08-08,USD,ZAR,16.79054594 +2022-08-08,USD,EUR,0.98316350 +2022-08-08,USD,CHF,0.96227247 +2022-08-08,CAD,AUD,1.11931458 +2022-08-08,CAD,NZD,1.23822293 +2022-08-08,CAD,ZAR,12.97079293 +2022-08-08,CAD,EUR,0.75949944 +2022-08-08,CAD,CHF,0.74336100 +2022-08-09,ZAR,USD,0.06010430 +2022-08-09,PLN,PLN,1.00000000 +2022-08-09,GBP,GBP,1.00000000 +2022-08-09,CAD,CAD,1.00000000 +2022-08-09,USD,USD,1.00000000 +2022-08-09,CHF,CHF,1.00000000 +2022-08-09,EUR,EUR,1.00000000 +2022-08-09,ZAR,ZAR,1.00000000 +2022-08-09,NZD,NZD,1.00000000 +2022-08-09,USD,AUD,1.43108590 +2022-08-09,USD,NZD,1.59020583 +2022-08-09,USD,ZAR,16.63774397 +2022-08-09,USD,EUR,0.98061108 +2022-08-09,USD,CHF,0.95507892 +2022-08-09,CAD,AUD,1.11316040 +2022-08-09,CAD,NZD,1.23693075 +2022-08-09,CAD,ZAR,12.94155558 +2022-08-09,CAD,EUR,0.76276164 +2022-08-09,NZD,AUD,0.89993753 +2022-08-09,CAD,CHF,0.74290162 +2022-08-09,CAD,USD,0.77784317 +2022-08-09,GBP,AUD,1.72948023 +2022-08-09,GBP,NZD,1.92177810 +2022-08-09,GBP,ZAR,20.10686377 +2022-08-09,GBP,EUR,1.18507734 +2022-08-09,GBP,CHF,1.15422149 +2022-08-09,GBP,USD,1.20850903 +2022-08-09,GBP,CAD,1.55366669 +2022-08-09,AUD,AUD,1.00000000 +2022-08-09,PLN,NZD,0.34510930 +2022-08-09,PLN,ZAR,3.61075278 +2022-08-09,PLN,EUR,0.21281396 +2022-08-09,PLN,CHF,0.20727293 +2022-08-09,PLN,USD,0.21702178 +2022-08-09,PLN,CAD,0.27900454 +2022-08-09,PLN,GBP,0.17957812 +2022-08-09,PLN,AUD,0.31057681 +2022-08-09,ZAR,AUD,0.08601442 +2022-08-09,ZAR,NZD,0.09557821 +2022-08-09,EUR,AUD,1.45938174 +2022-08-09,EUR,NZD,1.62164783 +2022-08-09,EUR,ZAR,16.96671015 +2022-08-09,CHF,AUD,1.49839544 +2022-08-09,CHF,NZD,1.66499940 +2022-08-09,CHF,ZAR,17.42028187 +2022-08-09,CHF,EUR,1.02673304 +2022-08-09,AUD,NZD,1.11118824 +2022-08-09,AUD,ZAR,11.62595760 +2022-08-09,NZD,ZAR,10.46263578 +2022-08-09,AUD,EUR,0.68522167 +2022-08-09,NZD,EUR,0.61665670 +2022-08-09,ZAR,EUR,0.05893895 +2022-08-09,AUD,CHF,0.66738057 +2022-08-09,NZD,CHF,0.60060082 +2022-08-09,ZAR,CHF,0.05740435 +2022-08-09,EUR,CHF,0.97396301 +2022-08-09,AUD,USD,0.69877007 +2022-08-09,NZD,USD,0.62884941 +2022-08-09,EUR,USD,1.01977228 +2022-08-09,CHF,USD,1.04703389 +2022-08-09,AUD,CAD,0.89834313 +2022-08-09,NZD,CAD,0.80845270 +2022-08-09,ZAR,CAD,0.07727046 +2022-08-09,EUR,CAD,1.31102555 +2022-08-09,CHF,CAD,1.34607325 +2022-08-09,USD,CAD,1.28560620 +2022-08-09,AUD,GBP,0.57820840 +2022-08-09,NZD,GBP,0.52035144 +2022-08-09,ZAR,GBP,0.04973426 +2022-08-09,EUR,GBP,0.84382678 +2022-08-09,CHF,GBP,0.86638484 +2022-08-09,USD,GBP,0.82746589 +2022-08-09,CAD,GBP,0.64363869 +2022-08-09,AUD,PLN,3.21981541 +2022-08-09,NZD,PLN,2.89763272 +2022-08-09,ZAR,PLN,0.27695056 +2022-08-09,EUR,PLN,4.69893986 +2022-08-09,CHF,PLN,4.82455668 +2022-08-09,USD,PLN,4.60783245 +2022-08-09,CAD,PLN,3.58417107 +2022-08-09,GBP,PLN,5.56860713 +2022-08-10,USD,NZD,1.59094623 +2022-08-10,CHF,EUR,1.02660457 +2022-08-10,CHF,ZAR,17.40229962 +2022-08-10,CHF,NZD,1.66725923 +2022-08-10,CHF,AUD,1.50682702 +2022-08-10,EUR,ZAR,16.95131714 +2022-08-10,EUR,NZD,1.62405202 +2022-08-10,EUR,AUD,1.46777744 +2022-08-10,ZAR,NZD,0.09580683 +2022-08-10,ZAR,AUD,0.08658781 +2022-08-10,NZD,AUD,0.90377489 +2022-08-10,CAD,GBP,0.64284655 +2022-08-10,AUD,PLN,3.20354481 +2022-08-10,NZD,PLN,2.89528333 +2022-08-10,ZAR,PLN,0.27738793 +2022-08-10,EUR,PLN,4.70209081 +2022-08-10,CHF,PLN,4.82718788 +2022-08-10,USD,PLN,4.60624017 +2022-08-10,CAD,PLN,3.57445166 +2022-08-10,GBP,PLN,5.56034981 +2022-08-10,AUD,ZAR,11.54896977 +2022-08-10,NZD,ZAR,10.43766921 +2022-08-10,AUD,EUR,0.68130220 +2022-08-10,NZD,EUR,0.61574382 +2022-08-10,ZAR,EUR,0.05899247 +2022-08-10,AUD,CHF,0.66364618 +2022-08-10,NZD,CHF,0.59978675 +2022-08-10,ZAR,CHF,0.05746367 +2022-08-10,PLN,PLN,1.00000000 +2022-08-10,GBP,GBP,1.00000000 +2022-08-10,CAD,CAD,1.00000000 +2022-08-10,USD,USD,1.00000000 +2022-08-10,CHF,CHF,1.00000000 +2022-08-10,EUR,EUR,1.00000000 +2022-08-10,ZAR,ZAR,1.00000000 +2022-08-10,NZD,NZD,1.00000000 +2022-08-10,AUD,NZD,1.10647022 +2022-08-10,AUD,AUD,1.00000000 +2022-08-10,EUR,CHF,0.97408489 +2022-08-10,AUD,USD,0.69547933 +2022-08-10,NZD,USD,0.62855676 +2022-08-10,ZAR,USD,0.06022003 +2022-08-10,EUR,USD,1.02080887 +2022-08-10,CHF,USD,1.04796704 +2022-08-10,AUD,CAD,0.89623390 +2022-08-10,NZD,CAD,0.80999369 +2022-08-10,ZAR,CAD,0.07760293 +2022-08-10,EUR,CAD,1.31547189 +2022-08-10,CHF,CAD,1.35046946 +2022-08-10,USD,CAD,1.28865641 +2022-08-10,AUD,GBP,0.57614086 +2022-08-10,NZD,GBP,0.52070164 +2022-08-10,ZAR,GBP,0.04988678 +2022-08-10,EUR,GBP,0.84564656 +2022-08-10,CHF,GBP,0.86814462 +2022-08-10,USD,GBP,0.82840832 +2022-08-10,PLN,GBP,0.17984480 +2022-08-10,PLN,CAD,0.27976319 +2022-08-10,PLN,USD,0.21709680 +2022-08-10,PLN,CHF,0.20715995 +2022-08-10,PLN,EUR,0.21267135 +2022-08-10,PLN,ZAR,3.60505955 +2022-08-10,PLN,NZD,0.34538934 +2022-08-10,PLN,AUD,0.31215421 +2022-08-10,GBP,CAD,1.55558120 +2022-08-10,GBP,USD,1.20713418 +2022-08-10,GBP,CHF,1.15188181 +2022-08-10,GBP,EUR,1.18252713 +2022-08-10,GBP,ZAR,20.04539239 +2022-08-10,GBP,NZD,1.92048558 +2022-08-10,GBP,AUD,1.73568664 +2022-08-10,CAD,USD,0.77600204 +2022-08-10,CAD,CHF,0.74048324 +2022-08-10,CAD,EUR,0.76018348 +2022-08-10,CAD,ZAR,12.88611127 +2022-08-10,CAD,NZD,1.23457752 +2022-08-10,CAD,AUD,1.11578016 +2022-08-10,USD,CHF,0.95422848 +2022-08-10,USD,EUR,0.97961531 +2022-08-10,USD,ZAR,16.60576986 +2022-08-10,USD,AUD,1.43785726 +2022-08-11,CHF,EUR,1.03023778 +2022-08-11,CHF,ZAR,17.19770356 +2022-08-11,CHF,NZD,1.65634730 +2022-08-11,CHF,AUD,1.49807402 +2022-08-11,EUR,ZAR,16.69294597 +2022-08-11,EUR,NZD,1.60773302 +2022-08-11,EUR,AUD,1.45410511 +2022-08-11,ZAR,NZD,0.09631212 +2022-08-11,ZAR,AUD,0.08710896 +2022-08-11,EUR,CHF,0.97064971 +2022-08-11,NZD,AUD,0.90444439 +2022-08-11,AUD,ZAR,11.47987532 +2022-08-11,PLN,GBP,0.18036686 +2022-08-11,PLN,CAD,0.28136940 +2022-08-11,PLN,USD,0.22024108 +2022-08-11,PLN,CHF,0.20757074 +2022-08-11,PLN,EUR,0.21384722 +2022-08-11,PLN,ZAR,3.56974010 +2022-08-11,PLN,NZD,0.34380924 +2022-08-11,PLN,AUD,0.31095634 +2022-08-11,NZD,ZAR,10.38290923 +2022-08-11,AUD,EUR,0.68770819 +2022-08-11,NZD,EUR,0.62199382 +2022-08-11,ZAR,EUR,0.05990554 +2022-08-11,AUD,CHF,0.66752376 +2022-08-11,NZD,CHF,0.60373812 +2022-08-11,ZAR,CHF,0.05814730 +2022-08-11,AUD,NZD,1.10565117 +2022-08-11,GBP,CAD,1.55998387 +2022-08-11,AUD,USD,0.70827013 +2022-08-11,NZD,USD,0.64059094 +2022-08-11,ZAR,USD,0.06169667 +2022-08-11,EUR,USD,1.02989921 +2022-08-11,CHF,USD,1.06104107 +2022-08-11,AUD,CAD,0.90485179 +2022-08-11,NZD,CAD,0.81838813 +2022-08-11,ZAR,CAD,0.07882070 +2022-08-11,AUD,AUD,1.00000000 +2022-08-11,GBP,USD,1.22107286 +2022-08-11,GBP,CHF,1.15082526 +2022-08-11,GBP,EUR,1.18562366 +2022-08-11,GBP,ZAR,19.79155162 +2022-08-11,GBP,NZD,1.90616630 +2022-08-11,GBP,AUD,1.72402141 +2022-08-11,CAD,USD,0.78274711 +2022-08-11,EUR,CAD,1.31574962 +2022-08-11,CHF,CAD,1.35553497 +2022-08-11,USD,CAD,1.27755183 +2022-08-11,AUD,GBP,0.58003920 +2022-08-11,NZD,GBP,0.52461320 +2022-08-11,ZAR,GBP,0.05052661 +2022-08-11,EUR,GBP,0.84343796 +2022-08-11,CHF,GBP,0.86894165 +2022-08-11,USD,GBP,0.81895195 +2022-08-11,CAD,CHF,0.73771612 +2022-08-11,CAD,EUR,0.76002302 +2022-08-11,CAD,ZAR,12.68702322 +2022-08-11,CAD,NZD,1.22191411 +2022-08-11,CAD,AUD,1.10515336 +2022-08-11,USD,CHF,0.94247059 +2022-08-11,USD,EUR,0.97096880 +2022-08-11,USD,ZAR,16.20832974 +2022-08-11,USD,NZD,1.56105861 +2022-08-11,PLN,PLN,1.00000000 +2022-08-11,GBP,GBP,1.00000000 +2022-08-11,CAD,CAD,1.00000000 +2022-08-11,USD,AUD,1.41189069 +2022-08-11,USD,USD,1.00000000 +2022-08-11,CHF,CHF,1.00000000 +2022-08-11,EUR,EUR,1.00000000 +2022-08-11,ZAR,ZAR,1.00000000 +2022-08-11,NZD,NZD,1.00000000 +2022-08-11,CAD,GBP,0.64103227 +2022-08-11,AUD,PLN,3.21588555 +2022-08-11,NZD,PLN,2.90858966 +2022-08-11,ZAR,PLN,0.28013244 +2022-08-11,EUR,PLN,4.67623568 +2022-08-11,CHF,PLN,4.81763470 +2022-08-11,USD,PLN,4.54047901 +2022-08-11,CAD,PLN,3.55404674 +2022-08-11,GBP,PLN,5.54425575 +2022-08-12,GBP,NZD,1.89589585 +2022-08-12,AUD,NZD,1.10405552 +2022-08-12,AUD,ZAR,11.54182642 +2022-08-12,NZD,ZAR,10.45402674 +2022-08-12,AUD,EUR,0.68809967 +2022-08-12,NZD,EUR,0.62324735 +2022-08-12,ZAR,EUR,0.05961792 +2022-08-12,AUD,CHF,0.66866279 +2022-08-12,NZD,CHF,0.60564236 +2022-08-12,ZAR,CHF,0.05793388 +2022-08-12,EUR,CHF,0.97175281 +2022-08-12,AUD,USD,0.71017821 +2022-08-12,NZD,USD,0.64324502 +2022-08-12,ZAR,USD,0.06153083 +2022-08-12,EUR,USD,1.03208625 +2022-08-12,CHF,USD,1.06208723 +2022-08-12,AUD,CAD,0.90650603 +2022-08-12,NZD,CAD,0.82106924 +2022-08-12,ZAR,CAD,0.07854095 +2022-08-12,EUR,CAD,1.31740512 +2022-08-12,CHF,CAD,1.35569983 +2022-08-12,USD,CAD,1.27644867 +2022-08-12,AUD,GBP,0.58233975 +2022-08-12,NZD,GBP,0.52745513 +2022-08-12,ZAR,GBP,0.05045473 +2022-08-12,EUR,GBP,0.84630145 +2022-08-12,CHF,GBP,0.87090198 +2022-08-12,USD,GBP,0.81999101 +2022-08-12,CAD,GBP,0.64240031 +2022-08-12,AUD,PLN,3.22584402 +2022-08-12,NZD,PLN,2.92181327 +2022-08-12,ZAR,PLN,0.27949164 +2022-08-12,EUR,PLN,4.68804770 +2022-08-12,CHF,PLN,4.82432114 +2022-08-12,USD,PLN,4.54230219 +2022-08-12,CAD,PLN,3.55854676 +2022-08-12,GBP,PLN,5.53945359 +2022-08-12,PLN,GBP,0.18052322 +2022-08-12,PLN,CAD,0.28101359 +2022-08-12,PLN,USD,0.22015268 +2022-08-12,PLN,CHF,0.20728305 +2022-08-12,PLN,EUR,0.21330841 +2022-08-12,PLN,ZAR,3.57792451 +2022-08-12,PLN,NZD,0.34225322 +2022-08-12,PLN,AUD,0.30999639 +2022-08-12,GBP,CAD,1.55666177 +2022-08-12,GBP,USD,1.21952556 +2022-08-12,GBP,CHF,1.14823484 +2022-08-12,GBP,EUR,1.18161206 +2022-08-12,GBP,ZAR,19.81974682 +2022-08-12,GBP,AUD,1.71721061 +2022-08-12,CAD,USD,0.78342359 +2022-08-12,CAD,CHF,0.73762641 +2022-08-12,CAD,EUR,0.75906795 +2022-08-12,CAD,ZAR,12.73221147 +2022-08-12,CAD,NZD,1.21792408 +2022-08-12,CAD,AUD,1.10313662 +2022-08-12,USD,CHF,0.94154225 +2022-08-12,USD,EUR,0.96891127 +2022-08-12,USD,ZAR,16.25201432 +2022-08-12,USD,NZD,1.55461756 +2022-08-12,USD,AUD,1.40809727 +2022-08-12,CHF,EUR,1.02906829 +2022-08-12,CHF,ZAR,17.26105685 +2022-08-12,CHF,NZD,1.65113946 +2022-08-12,CHF,AUD,1.49552213 +2022-08-12,EUR,ZAR,16.77348053 +2022-08-12,EUR,NZD,1.60449941 +2022-08-12,EUR,AUD,1.45327783 +2022-08-12,ZAR,NZD,0.09565692 +2022-08-12,ZAR,AUD,0.08664140 +2022-08-12,NZD,AUD,0.90575155 +2022-08-12,AUD,AUD,1.00000000 +2022-08-12,NZD,NZD,1.00000000 +2022-08-12,ZAR,ZAR,1.00000000 +2022-08-12,EUR,EUR,1.00000000 +2022-08-12,CHF,CHF,1.00000000 +2022-08-12,USD,USD,1.00000000 +2022-08-12,CAD,CAD,1.00000000 +2022-08-12,GBP,GBP,1.00000000 +2022-08-12,PLN,PLN,1.00000000 +2022-08-13,EUR,CHF,0.96615146 +2022-08-13,NZD,EUR,0.62894857 +2022-08-13,PLN,GBP,0.18156313 +2022-08-13,PLN,CAD,0.28163590 +2022-08-13,PLN,USD,0.22044830 +2022-08-13,PLN,CHF,0.20753082 +2022-08-13,PLN,EUR,0.21480154 +2022-08-13,PLN,ZAR,3.56354799 +2022-08-13,PLN,NZD,0.34152481 +2022-08-13,PLN,AUD,0.30930223 +2022-08-13,GBP,CAD,1.55117343 +2022-08-13,GBP,USD,1.21416888 +2022-08-13,GBP,CHF,1.14302295 +2022-08-13,GBP,EUR,1.18306807 +2022-08-13,GBP,ZAR,19.62704642 +2022-08-13,GBP,NZD,1.88102513 +2022-08-13,GBP,AUD,1.70355199 +2022-08-13,CAD,USD,0.78274219 +2022-08-13,CAD,CHF,0.73687631 +2022-08-13,CAD,EUR,0.76269232 +2022-08-13,CAD,ZAR,12.65303162 +2022-08-13,CAD,NZD,1.21264657 +2022-08-13,CAD,AUD,1.09823438 +2022-08-13,USD,CHF,0.94140360 +2022-08-13,USD,EUR,0.97438510 +2022-08-13,USD,ZAR,16.16500537 +2022-08-13,USD,NZD,1.54922858 +2022-08-13,USD,AUD,1.40306017 +2022-08-13,CHF,EUR,1.03503440 +2022-08-13,CHF,ZAR,17.17117444 +2022-08-13,CHF,NZD,1.64565824 +2022-08-13,CHF,AUD,1.49039177 +2022-08-13,EUR,ZAR,16.58995536 +2022-08-13,EUR,NZD,1.58995512 +2022-08-13,EUR,AUD,1.43994419 +2022-08-13,ZAR,NZD,0.09583842 +2022-08-13,ZAR,AUD,0.08679615 +2022-08-13,PLN,PLN,1.00000000 +2022-08-13,GBP,GBP,1.00000000 +2022-08-13,CAD,CAD,1.00000000 +2022-08-13,USD,USD,1.00000000 +2022-08-13,CHF,CHF,1.00000000 +2022-08-13,EUR,EUR,1.00000000 +2022-08-13,ZAR,ZAR,1.00000000 +2022-08-13,NZD,NZD,1.00000000 +2022-08-13,AUD,AUD,1.00000000 +2022-08-13,AUD,EUR,0.69447136 +2022-08-13,NZD,ZAR,10.43422878 +2022-08-13,AUD,ZAR,11.52124835 +2022-08-13,AUD,NZD,1.10417829 +2022-08-13,ZAR,CHF,0.05823713 +2022-08-13,NZD,AUD,0.90565084 +2022-08-13,NZD,CHF,0.60765958 +2022-08-13,AUD,CHF,0.67096452 +2022-08-13,ZAR,EUR,0.06027744 +2022-08-13,GBP,PLN,5.50772616 +2022-08-13,CAD,PLN,3.55068370 +2022-08-13,USD,PLN,4.53621098 +2022-08-13,CHF,PLN,4.81856141 +2022-08-13,EUR,PLN,4.65546011 +2022-08-13,ZAR,PLN,0.28061920 +2022-08-13,NZD,PLN,2.92804496 +2022-08-13,AUD,PLN,3.23308371 +2022-08-13,CAD,GBP,0.64467324 +2022-08-13,USD,GBP,0.82360866 +2022-08-13,CHF,GBP,0.87487307 +2022-08-13,EUR,GBP,0.84525990 +2022-08-13,ZAR,GBP,0.05095010 +2022-08-13,NZD,GBP,0.53162501 +2022-08-13,AUD,GBP,0.58700879 +2022-08-13,USD,CAD,1.27755986 +2022-08-13,CHF,CAD,1.35707986 +2022-08-13,EUR,CAD,1.31114471 +2022-08-13,ZAR,CAD,0.07903244 +2022-08-13,NZD,CAD,0.82464258 +2022-08-13,AUD,CAD,0.91055245 +2022-08-13,CHF,USD,1.06224365 +2022-08-13,EUR,USD,1.02628827 +2022-08-13,ZAR,USD,0.06186203 +2022-08-13,NZD,USD,0.64548254 +2022-08-13,AUD,USD,0.71272781 +2022-08-14,CHF,NZD,1.64558971 +2022-08-14,GBP,PLN,5.50547621 +2022-08-14,CAD,PLN,3.55186238 +2022-08-14,USD,PLN,4.53720241 +2022-08-14,CHF,PLN,4.81952145 +2022-08-14,EUR,PLN,4.65368249 +2022-08-14,ZAR,PLN,0.27941543 +2022-08-14,NZD,PLN,2.92875039 +2022-08-14,AUD,PLN,3.23139844 +2022-08-14,CAD,GBP,0.64515078 +2022-08-14,USD,GBP,0.82412532 +2022-08-14,CHF,GBP,0.87540499 +2022-08-14,EUR,GBP,0.84528244 +2022-08-14,ZAR,GBP,0.05075227 +2022-08-14,NZD,GBP,0.53197039 +2022-08-14,AUD,GBP,0.58694258 +2022-08-14,USD,CAD,1.27741505 +2022-08-14,CHF,CAD,1.35689984 +2022-08-14,EUR,CAD,1.31020912 +2022-08-14,ZAR,CAD,0.07866730 +2022-08-14,NZD,CAD,0.82456753 +2022-08-14,AUD,CAD,0.90977582 +2022-08-14,CHF,USD,1.06222314 +2022-08-14,EUR,USD,1.02567222 +2022-08-14,ZAR,USD,0.06158320 +2022-08-14,NZD,USD,0.64549695 +2022-08-14,AUD,USD,0.71220064 +2022-08-14,EUR,CHF,0.96559016 +2022-08-14,ZAR,CHF,0.05797576 +2022-08-14,NZD,CHF,0.60768489 +2022-08-14,AUD,CHF,0.67048119 +2022-08-14,ZAR,EUR,0.06004179 +2022-08-14,NZD,EUR,0.62934039 +2022-08-14,AUD,EUR,0.69437451 +2022-08-14,NZD,ZAR,10.48170565 +2022-08-14,AUD,ZAR,11.56485298 +2022-08-14,AUD,NZD,1.10333695 +2022-08-14,NZD,AUD,0.90634144 +2022-08-14,PLN,GBP,0.18163733 +2022-08-14,PLN,CAD,0.28154244 +2022-08-14,PLN,USD,0.22040013 +2022-08-14,PLN,CHF,0.20748948 +2022-08-14,PLN,EUR,0.21488359 +2022-08-14,PLN,ZAR,3.57890041 +2022-08-14,PLN,NZD,0.34144255 +2022-08-14,PLN,AUD,0.30946354 +2022-08-14,GBP,CAD,1.55002525 +2022-08-14,CAD,EUR,0.76323694 +2022-08-14,CAD,ZAR,12.71176160 +2022-08-14,CAD,NZD,1.21275695 +2022-08-14,CHF,EUR,1.03563607 +2022-08-14,CAD,AUD,1.09917188 +2022-08-14,USD,CHF,0.94142178 +2022-08-14,USD,EUR,0.97497035 +2022-08-14,USD,ZAR,16.23819569 +2022-08-14,USD,NZD,1.54919399 +2022-08-14,USD,AUD,1.40409871 +2022-08-14,GBP,USD,1.21340769 +2022-08-14,GBP,CHF,1.14232842 +2022-08-14,GBP,EUR,1.18303652 +2022-08-14,GBP,ZAR,19.70355147 +2022-08-14,GBP,NZD,1.87980389 +2022-08-14,GBP,AUD,1.70374417 +2022-08-14,CAD,USD,0.78283092 +2022-08-14,CAD,CHF,0.73697407 +2022-08-14,ZAR,AUD,0.08646889 +2022-08-14,ZAR,NZD,0.09540432 +2022-08-14,EUR,AUD,1.44014503 +2022-08-14,EUR,NZD,1.58896523 +2022-08-14,EUR,ZAR,16.65506610 +2022-08-14,CHF,AUD,1.49146615 +2022-08-14,CHF,ZAR,17.24858724 +2022-08-14,PLN,PLN,1.00000000 +2022-08-14,GBP,GBP,1.00000000 +2022-08-14,CAD,CAD,1.00000000 +2022-08-14,USD,USD,1.00000000 +2022-08-14,CHF,CHF,1.00000000 +2022-08-14,EUR,EUR,1.00000000 +2022-08-14,ZAR,ZAR,1.00000000 +2022-08-14,NZD,NZD,1.00000000 +2022-08-14,AUD,AUD,1.00000000 +2022-08-15,USD,GBP,0.82456907 +2022-08-15,CAD,GBP,0.64516160 +2022-08-15,AUD,PLN,3.23331379 +2022-08-15,NZD,PLN,2.93005364 +2022-08-15,ZAR,PLN,0.28021293 +2022-08-15,EUR,PLN,4.65923497 +2022-08-15,CHF,PLN,4.82376635 +2022-08-15,USD,PLN,4.54349568 +2022-08-15,CAD,PLN,3.55493444 +2022-08-15,GBP,PLN,5.51014583 +2022-08-15,GBP,USD,1.21275468 +2022-08-15,GBP,CAD,1.54999925 +2022-08-15,PLN,AUD,0.30928022 +2022-08-15,PLN,NZD,0.34129068 +2022-08-15,PLN,ZAR,3.56871473 +2022-08-15,PLN,EUR,0.21462751 +2022-08-15,PLN,CHF,0.20730689 +2022-08-15,PLN,USD,0.22009485 +2022-08-15,PLN,CAD,0.28129914 +2022-08-15,PLN,GBP,0.18148340 +2022-08-15,PLN,PLN,1.00000000 +2022-08-15,GBP,GBP,1.00000000 +2022-08-15,CAD,CAD,1.00000000 +2022-08-15,USD,USD,1.00000000 +2022-08-15,CHF,CHF,1.00000000 +2022-08-15,EUR,EUR,1.00000000 +2022-08-15,ZAR,ZAR,1.00000000 +2022-08-15,NZD,NZD,1.00000000 +2022-08-15,AUD,AUD,1.00000000 +2022-08-15,GBP,CHF,1.14229117 +2022-08-15,GBP,EUR,1.18262886 +2022-08-15,GBP,ZAR,19.66413807 +2022-08-15,GBP,NZD,1.88056135 +2022-08-15,GBP,AUD,1.70417905 +2022-08-15,CAD,USD,0.78242275 +2022-08-15,CAD,CHF,0.73696240 +2022-08-15,CAD,EUR,0.76298673 +2022-08-15,CAD,ZAR,12.68654679 +2022-08-15,CAD,NZD,1.21326597 +2022-08-15,CAD,AUD,1.09947088 +2022-08-15,USD,CHF,0.94189797 +2022-08-15,USD,EUR,0.97515918 +2022-08-15,USD,ZAR,16.21444008 +2022-08-15,USD,NZD,1.55065273 +2022-08-15,USD,AUD,1.40521334 +2022-08-15,CHF,EUR,1.03531297 +2022-08-15,CHF,ZAR,17.21464595 +2022-08-15,CHF,NZD,1.64630648 +2022-08-15,CHF,AUD,1.49189549 +2022-08-15,EUR,ZAR,16.62748030 +2022-08-15,EUR,NZD,1.59015344 +2022-08-15,EUR,AUD,1.44100918 +2022-08-15,ZAR,NZD,0.09563406 +2022-08-15,ZAR,AUD,0.08666431 +2022-08-15,NZD,AUD,0.90620763 +2022-08-15,AUD,NZD,1.10349987 +2022-08-15,AUD,ZAR,11.53877530 +2022-08-15,NZD,ZAR,10.45652564 +2022-08-15,AUD,EUR,0.69395811 +2022-08-15,NZD,EUR,0.62887013 +2022-08-15,ZAR,EUR,0.06014140 +2022-08-15,AUD,CHF,0.67028824 +2022-08-15,NZD,CHF,0.60742031 +2022-08-15,ZAR,CHF,0.05809007 +2022-08-15,EUR,CHF,0.96589150 +2022-08-15,AUD,USD,0.71163572 +2022-08-15,NZD,USD,0.64488972 +2022-08-15,ZAR,USD,0.06167342 +2022-08-15,EUR,USD,1.02547361 +2022-08-15,CHF,USD,1.06168612 +2022-08-15,AUD,CAD,0.90952841 +2022-08-15,NZD,CAD,0.82422158 +2022-08-15,ZAR,CAD,0.07882366 +2022-08-15,EUR,CAD,1.31063878 +2022-08-15,CHF,CAD,1.35692133 +2022-08-15,USD,CAD,1.27808145 +2022-08-15,AUD,GBP,0.58679280 +2022-08-15,NZD,GBP,0.53175612 +2022-08-15,ZAR,GBP,0.05085400 +2022-08-15,EUR,GBP,0.84557382 +2022-08-15,CHF,GBP,0.87543354 +2022-08-16,CAD,PLN,3.57140293 +2022-08-16,GBP,PLN,5.55659124 +2022-08-16,PLN,GBP,0.17996645 +2022-08-16,PLN,CAD,0.28000201 +2022-08-16,PLN,USD,0.21696861 +2022-08-16,PLN,CHF,0.20525569 +2022-08-16,PLN,EUR,0.21351106 +2022-08-16,PLN,ZAR,3.56560531 +2022-08-16,PLN,NZD,0.34104526 +2022-08-16,PLN,AUD,0.30908917 +2022-08-16,GBP,CAD,1.55585669 +2022-08-16,CHF,EUR,1.04021993 +2022-08-16,CHF,ZAR,17.37152996 +2022-08-16,CHF,NZD,1.66156303 +2022-08-16,NZD,NZD,1.00000000 +2022-08-16,CHF,AUD,1.50587386 +2022-08-16,EUR,ZAR,16.69986264 +2022-08-16,EUR,NZD,1.59731897 +2022-08-16,EUR,AUD,1.44764950 +2022-08-16,ZAR,NZD,0.09564863 +2022-08-16,ZAR,AUD,0.08668631 +2022-08-16,NZD,AUD,0.90629957 +2022-08-16,ZAR,ZAR,1.00000000 +2022-08-16,EUR,EUR,1.00000000 +2022-08-16,CHF,CHF,1.00000000 +2022-08-16,USD,USD,1.00000000 +2022-08-16,CAD,CAD,1.00000000 +2022-08-16,GBP,GBP,1.00000000 +2022-08-16,PLN,PLN,1.00000000 +2022-08-16,NZD,CAD,0.82101129 +2022-08-16,AUD,CAD,0.90589394 +2022-08-16,CHF,USD,1.05706502 +2022-08-16,EUR,USD,1.01619378 +2022-08-16,ZAR,USD,0.06085043 +2022-08-16,NZD,USD,0.63618713 +2022-08-16,AUD,USD,0.70196120 +2022-08-16,EUR,CHF,0.96133517 +2022-08-16,ZAR,CHF,0.05756545 +2022-08-16,NZD,CHF,0.60184295 +2022-08-16,AUD,CHF,0.66406625 +2022-08-16,ZAR,EUR,0.05988073 +2022-08-16,NZD,EUR,0.62604904 +2022-08-16,AUD,EUR,0.69077494 +2022-08-16,NZD,ZAR,10.45493281 +2022-08-16,AUD,ZAR,11.53584689 +2022-08-16,AUD,NZD,1.10338792 +2022-08-16,AUD,AUD,1.00000000 +2022-08-16,USD,AUD,1.42458016 +2022-08-16,GBP,NZD,1.89504908 +2022-08-16,GBP,ZAR,19.81261096 +2022-08-16,GBP,EUR,1.18639365 +2022-08-16,GBP,CHF,1.14052193 +2022-08-16,GBP,USD,1.20560584 +2022-08-16,ZAR,CAD,0.07852860 +2022-08-16,EUR,CAD,1.31141692 +2022-08-16,CHF,CAD,1.36416201 +2022-08-16,USD,CAD,1.29051854 +2022-08-16,AUD,GBP,0.58224767 +2022-08-16,NZD,GBP,0.52769082 +2022-08-16,ZAR,GBP,0.05047290 +2022-08-16,EUR,GBP,0.84289055 +2022-08-16,CHF,GBP,0.87679156 +2022-08-16,USD,GBP,0.82945849 +2022-08-16,CAD,GBP,0.64273272 +2022-08-16,USD,NZD,1.57186455 +2022-08-16,USD,ZAR,16.43373836 +2022-08-16,USD,EUR,0.98406428 +2022-08-16,USD,CHF,0.94601560 +2022-08-16,CAD,AUD,1.10388198 +2022-08-16,CAD,NZD,1.21801004 +2022-08-16,CAD,ZAR,12.73421328 +2022-08-16,CAD,EUR,0.76253401 +2022-08-16,CAD,CHF,0.73305076 +2022-08-16,CAD,USD,0.77488232 +2022-08-16,AUD,PLN,3.23531232 +2022-08-16,NZD,PLN,2.93216214 +2022-08-16,ZAR,PLN,0.28045729 +2022-08-16,EUR,PLN,4.68359812 +2022-08-16,CHF,PLN,4.87197212 +2022-08-16,USD,PLN,4.60896164 +2022-08-16,GBP,AUD,1.71748217 +2022-08-17,ZAR,PLN,0.27993888 +2022-08-17,CHF,GBP,0.87042023 +2022-08-17,EUR,GBP,0.84075306 +2022-08-17,ZAR,GBP,0.05046965 +2022-08-17,NZD,GBP,0.52430936 +2022-08-17,AUD,GBP,0.58024074 +2022-08-17,USD,CAD,1.28459108 +2022-08-17,CHF,CAD,1.35259590 +2022-08-17,EUR,CAD,1.30649440 +2022-08-17,NZD,PLN,2.90817476 +2022-08-17,AUD,PLN,3.21840806 +2022-08-17,CAD,GBP,0.64351831 +2022-08-17,USD,GBP,0.82665788 +2022-08-17,ZAR,AUD,0.08698054 +2022-08-17,NZD,AUD,0.90360659 +2022-08-17,PLN,PLN,1.00000000 +2022-08-17,USD,AUD,1.42468085 +2022-08-17,CHF,EUR,1.03528642 +2022-08-17,ZAR,CAD,0.07842769 +2022-08-17,NZD,CAD,0.81475439 +2022-08-17,AUD,CAD,0.90166937 +2022-08-17,CHF,USD,1.05293889 +2022-08-17,EUR,USD,1.01705081 +2022-08-17,ZAR,USD,0.06105265 +2022-08-17,NZD,USD,0.63425194 +2022-08-17,AUD,USD,0.70191159 +2022-08-17,EUR,CHF,0.96591627 +2022-08-17,ZAR,CHF,0.05798309 +2022-08-17,NZD,CHF,0.60236349 +2022-08-17,AUD,CHF,0.66662139 +2022-08-17,ZAR,EUR,0.06002911 +2022-08-17,NZD,EUR,0.62361874 +2022-08-17,AUD,EUR,0.69014408 +2022-08-17,NZD,ZAR,10.38860661 +2022-08-17,AUD,ZAR,11.49682446 +2022-08-17,AUD,NZD,1.10667630 +2022-08-17,CHF,ZAR,17.24640748 +2022-08-17,CHF,NZD,1.66012719 +2022-08-17,CHF,AUD,1.50010187 +2022-08-17,EUR,ZAR,16.65858557 +2022-08-17,EUR,NZD,1.60354386 +2022-08-17,EUR,AUD,1.44897281 +2022-08-17,ZAR,NZD,0.09625930 +2022-08-17,GBP,GBP,1.00000000 +2022-08-17,CAD,CAD,1.00000000 +2022-08-17,USD,USD,1.00000000 +2022-08-17,CHF,CHF,1.00000000 +2022-08-17,EUR,EUR,1.00000000 +2022-08-17,PLN,GBP,0.18028812 +2022-08-17,PLN,CAD,0.28016005 +2022-08-17,PLN,USD,0.21809279 +2022-08-17,PLN,CHF,0.20712768 +2022-08-17,PLN,EUR,0.21443647 +2022-08-17,PLN,ZAR,3.57220834 +2022-08-17,PLN,NZD,0.34385829 +2022-08-17,PLN,AUD,0.31071262 +2022-08-17,GBP,CAD,1.55395735 +2022-08-17,GBP,USD,1.20969028 +2022-08-17,GBP,CHF,1.14887036 +2022-08-17,GBP,EUR,1.18940989 +2022-08-17,GBP,ZAR,19.81388641 +2022-08-17,GBP,NZD,1.90727093 +2022-08-17,GBP,AUD,1.72342258 +2022-08-17,CAD,USD,0.77845784 +2022-08-17,CAD,CHF,0.73931911 +2022-08-17,CAD,EUR,0.76540703 +2022-08-17,CAD,ZAR,12.75059859 +2022-08-17,CAD,NZD,1.22736375 +2022-08-17,CAD,AUD,1.10905398 +2022-08-17,USD,CHF,0.94972273 +2022-08-17,USD,EUR,0.98323505 +2022-08-17,USD,ZAR,16.37930525 +2022-08-17,ZAR,ZAR,1.00000000 +2022-08-17,NZD,NZD,1.00000000 +2022-08-17,AUD,AUD,1.00000000 +2022-08-17,GBP,PLN,5.54667717 +2022-08-17,CAD,PLN,3.56938828 +2022-08-17,USD,PLN,4.58520431 +2022-08-17,CHF,PLN,4.82793995 +2022-08-17,USD,NZD,1.57666053 +2022-08-17,EUR,PLN,4.66338585 +2022-08-18,EUR,PLN,4.70204968 +2022-08-18,PLN,GBP,0.17970453 +2022-08-18,PLN,CAD,0.27962262 +2022-08-18,PLN,USD,0.21644178 +2022-08-18,PLN,CHF,0.20593074 +2022-08-18,PLN,EUR,0.21267321 +2022-08-18,PLN,ZAR,3.60541733 +2022-08-18,PLN,NZD,0.34489550 +2022-08-18,PLN,AUD,0.31232781 +2022-08-18,GBP,CAD,1.55601320 +2022-08-18,GBP,USD,1.20443142 +2022-08-18,GBP,CHF,1.14594074 +2022-08-18,GBP,EUR,1.18346051 +2022-08-18,GBP,ZAR,20.06302983 +2022-08-18,GBP,NZD,1.91923654 +2022-08-18,GBP,AUD,1.73800747 +2022-08-18,CAD,USD,0.77404962 +2022-08-18,CAD,CHF,0.73645952 +2022-08-18,CAD,EUR,0.76057228 +2022-08-18,CAD,ZAR,12.89386869 +2022-08-18,CAD,NZD,1.23343205 +2022-08-18,CAD,AUD,1.11696191 +2022-08-18,USD,CHF,0.95143710 +2022-08-18,USD,EUR,0.98258854 +2022-08-18,USD,ZAR,16.65767720 +2022-08-18,USD,NZD,1.59347930 +2022-08-18,USD,AUD,1.44301073 +2022-08-18,CHF,EUR,1.03274146 +2022-08-18,CHF,ZAR,17.50791221 +2022-08-18,CHF,NZD,1.67481308 +2022-08-18,CHF,AUD,1.51666435 +2022-08-18,EUR,ZAR,16.95285110 +2022-08-18,EUR,NZD,1.62171574 +2022-08-18,EUR,AUD,1.46858087 +2022-08-18,ZAR,NZD,0.09566035 +2022-08-18,AUD,AUD,1.00000000 +2022-08-18,NZD,NZD,1.00000000 +2022-08-18,ZAR,ZAR,1.00000000 +2022-08-18,EUR,EUR,1.00000000 +2022-08-18,CHF,CHF,1.00000000 +2022-08-18,USD,USD,1.00000000 +2022-08-18,CAD,CAD,1.00000000 +2022-08-18,GBP,GBP,1.00000000 +2022-08-18,PLN,PLN,1.00000000 +2022-08-18,GBP,PLN,5.56468999 +2022-08-18,CAD,PLN,3.57624859 +2022-08-18,USD,PLN,4.62018008 +2022-08-18,CHF,PLN,4.85600159 +2022-08-18,ZAR,PLN,0.27736040 +2022-08-18,NZD,PLN,2.89942896 +2022-08-18,AUD,PLN,3.20176420 +2022-08-18,CAD,GBP,0.64266807 +2022-08-18,USD,GBP,0.83026728 +2022-08-18,CHF,GBP,0.87264547 +2022-08-18,EUR,GBP,0.84497961 +2022-08-18,ZAR,GBP,0.04984292 +2022-08-18,NZD,GBP,0.52104052 +2022-08-18,AUD,GBP,0.57537152 +2022-08-18,USD,CAD,1.29190684 +2022-08-18,CHF,CAD,1.35784788 +2022-08-18,EUR,CAD,1.31479943 +2022-08-18,ZAR,CAD,0.07755624 +2022-08-18,NZD,CAD,0.81074592 +2022-08-18,AUD,CAD,0.89528568 +2022-08-18,CHF,USD,1.05104163 +2022-08-18,EUR,USD,1.01771999 +2022-08-18,ZAR,USD,0.06003238 +2022-08-18,NZD,USD,0.62755757 +2022-08-18,AUD,USD,0.69299554 +2022-08-18,EUR,CHF,0.96829656 +2022-08-18,ZAR,CHF,0.05711703 +2022-08-18,NZD,CHF,0.59708156 +2022-08-18,AUD,CHF,0.65934167 +2022-08-18,ZAR,EUR,0.05898713 +2022-08-18,NZD,EUR,0.61663088 +2022-08-18,AUD,EUR,0.68092947 +2022-08-18,NZD,ZAR,10.45365190 +2022-08-18,AUD,ZAR,11.54369572 +2022-08-18,AUD,NZD,1.10427405 +2022-08-18,ZAR,AUD,0.08662737 +2022-08-18,NZD,AUD,0.90557231 +2022-08-19,USD,USD,1.00000000 +2022-08-19,CAD,CAD,1.00000000 +2022-08-19,PLN,GBP,0.17888248 +2022-08-19,PLN,CAD,0.27639184 +2022-08-19,PLN,USD,0.21347534 +2022-08-19,PLN,CHF,0.20422220 +2022-08-19,PLN,EUR,0.21152566 +2022-08-19,PLN,ZAR,3.60122240 +2022-08-19,PLN,NZD,0.34188572 +2022-08-19,USD,GBP,0.83795385 +2022-08-19,CHF,GBP,0.87592084 +2022-08-19,EUR,GBP,0.84567747 +2022-08-19,ZAR,GBP,0.04967271 +2022-08-19,NZD,GBP,0.52322303 +2022-08-19,AUD,GBP,0.57913864 +2022-08-19,USD,CAD,1.29472493 +2022-08-19,CHF,CAD,1.35338783 +2022-08-19,EUR,CAD,1.30665871 +2022-08-19,ZAR,CAD,0.07674945 +2022-08-19,NZD,CAD,0.80843342 +2022-08-19,AUD,CAD,0.89482879 +2022-08-19,CHF,USD,1.04530917 +2022-08-19,EUR,USD,1.00921723 +2022-08-19,ZAR,USD,0.05927858 +2022-08-19,NZD,USD,0.62440554 +2022-08-19,AUD,USD,0.69113429 +2022-08-19,EUR,CHF,0.96547248 +2022-08-19,PLN,AUD,0.30887679 +2022-08-19,GBP,CAD,1.54510290 +2022-08-19,GBP,USD,1.19338314 +2022-08-19,GBP,CHF,1.14165568 +2022-08-19,GBP,EUR,1.18248391 +2022-08-19,GBP,ZAR,20.13177774 +2022-08-19,GBP,NZD,1.91123087 +2022-08-19,GBP,AUD,1.72670227 +2022-08-19,CAD,USD,0.77236483 +2022-08-19,CAD,CHF,0.73888650 +2022-08-19,CAD,EUR,0.76531078 +2022-08-19,CAD,ZAR,13.02940907 +2022-08-19,CAD,NZD,1.23696025 +2022-08-19,CAD,AUD,1.11753222 +2022-08-19,USD,CHF,0.95665477 +2022-08-19,USD,EUR,0.99086695 +2022-08-19,USD,ZAR,16.86950076 +2022-08-19,USD,NZD,1.60152327 +2022-08-19,USD,AUD,1.44689682 +2022-08-19,CHF,EUR,1.03576230 +2022-08-19,NZD,PLN,2.92495399 +2022-08-19,ZAR,PLN,0.27768349 +2022-08-19,EUR,PLN,4.72755882 +2022-08-19,CHF,PLN,4.89662730 +2022-08-19,USD,PLN,4.68438181 +2022-08-19,CAD,PLN,3.61805182 +2022-08-19,GBP,PLN,5.59026239 +2022-08-19,GBP,GBP,1.00000000 +2022-08-19,AUD,NZD,1.10686764 +2022-08-19,CHF,ZAR,17.63384369 +2022-08-19,CHF,NZD,1.67408695 +2022-08-19,CHF,AUD,1.51245450 +2022-08-19,EUR,ZAR,17.02499085 +2022-08-19,EUR,NZD,1.61628488 +2022-08-19,EUR,AUD,1.46023320 +2022-08-19,ZAR,NZD,0.09493602 +2022-08-19,AUD,ZAR,11.65909098 +2022-08-19,NZD,ZAR,10.53340976 +2022-08-19,AUD,EUR,0.68482212 +2022-08-19,NZD,EUR,0.61870281 +2022-08-19,ZAR,EUR,0.05873718 +2022-08-19,AUD,CHF,0.66117691 +2022-08-19,NZD,CHF,0.59734054 +2022-08-19,ZAR,CHF,0.05670913 +2022-08-19,PLN,PLN,1.00000000 +2022-08-19,ZAR,AUD,0.08576998 +2022-08-19,NZD,AUD,0.90345039 +2022-08-19,AUD,AUD,1.00000000 +2022-08-19,NZD,NZD,1.00000000 +2022-08-19,ZAR,ZAR,1.00000000 +2022-08-19,EUR,EUR,1.00000000 +2022-08-19,CHF,CHF,1.00000000 +2022-08-19,AUD,PLN,3.23753688 +2022-08-19,CAD,GBP,0.64720609 +2022-08-20,NZD,ZAR,10.51007496 +2022-08-20,NZD,AUD,0.89837718 +2022-08-20,ZAR,AUD,0.08547772 +2022-08-20,ZAR,NZD,0.09514680 +2022-08-20,EUR,AUD,1.46071012 +2022-08-20,EUR,NZD,1.62594304 +2022-08-20,EUR,ZAR,17.08878278 +2022-08-20,CHF,AUD,1.51722282 +2022-08-20,CHF,NZD,1.68884836 +2022-08-20,CHF,ZAR,17.74992234 +2022-08-20,CHF,EUR,1.03868851 +2022-08-20,USD,AUD,1.45475565 +2022-08-20,USD,NZD,1.61931501 +2022-08-20,USD,ZAR,17.01912169 +2022-08-20,USD,EUR,0.99592358 +2022-08-20,USD,CHF,0.95882795 +2022-08-20,CAD,AUD,1.11986427 +2022-08-20,CAD,NZD,1.24654132 +2022-08-20,CAD,ZAR,13.10124234 +2022-08-20,CAD,EUR,0.76665743 +2022-08-20,CAD,CHF,0.73810139 +2022-08-20,AUD,NZD,1.11311821 +2022-08-20,AUD,ZAR,11.69895500 +2022-08-20,AUD,EUR,0.68459853 +2022-08-20,NZD,EUR,0.61502769 +2022-08-20,ZAR,EUR,0.05851792 +2022-08-20,AUD,CHF,0.65909897 +2022-08-20,NZD,CHF,0.59211947 +2022-08-20,ZAR,CHF,0.05633827 +2022-08-20,CAD,USD,0.76979544 +2022-08-20,GBP,AUD,1.72074120 +2022-08-20,GBP,NZD,1.91538838 +2022-08-20,GBP,ZAR,20.13087485 +2022-08-20,GBP,EUR,1.17801690 +2022-08-20,GBP,CHF,1.13413876 +2022-08-20,GBP,USD,1.18283865 +2022-08-20,GBP,CAD,1.53656228 +2022-08-20,PLN,AUD,0.30746475 +2022-08-20,EUR,CHF,0.96275254 +2022-08-20,AUD,USD,0.68740066 +2022-08-20,NZD,USD,0.61754507 +2022-08-20,ZAR,USD,0.05875744 +2022-08-20,EUR,USD,1.00409311 +2022-08-20,CHF,USD,1.04293998 +2022-08-20,AUD,CAD,0.89296536 +2022-08-20,NZD,CAD,0.80221970 +2022-08-20,ZAR,CAD,0.07632864 +2022-08-20,EUR,CAD,1.30436354 +2022-08-20,CHF,CAD,1.35482742 +2022-08-20,USD,CAD,1.29904641 +2022-08-20,AUD,GBP,0.58114492 +2022-08-20,NZD,GBP,0.52208733 +2022-08-20,ZAR,GBP,0.04967494 +2022-08-20,EUR,GBP,0.84888426 +2022-08-20,CHF,GBP,0.88172632 +2022-08-20,USD,GBP,0.84542385 +2022-08-20,CAD,GBP,0.65080343 +2022-08-20,AUD,PLN,3.25240536 +2022-08-20,NZD,PLN,2.92188678 +2022-08-20,ZAR,PLN,0.27800818 +2022-08-20,EUR,PLN,4.75082132 +2022-08-20,CHF,PLN,4.93462364 +2022-08-20,USD,PLN,4.73145514 +2022-08-20,CAD,PLN,3.64225256 +2022-08-20,GBP,PLN,5.59654778 +2022-08-20,PLN,NZD,0.34224461 +2022-08-20,PLN,ZAR,3.59701644 +2022-08-20,PLN,EUR,0.21048992 +2022-08-20,PLN,CHF,0.20264970 +2022-08-20,PLN,USD,0.21135147 +2022-08-20,PLN,CAD,0.27455537 +2022-08-20,PLN,GBP,0.17868158 +2022-08-20,PLN,PLN,1.00000000 +2022-08-20,GBP,GBP,1.00000000 +2022-08-20,CAD,CAD,1.00000000 +2022-08-20,USD,USD,1.00000000 +2022-08-20,CHF,CHF,1.00000000 +2022-08-20,EUR,EUR,1.00000000 +2022-08-20,ZAR,ZAR,1.00000000 +2022-08-20,NZD,NZD,1.00000000 +2022-08-20,AUD,AUD,1.00000000 +2022-08-21,PLN,ZAR,3.59683515 +2022-08-21,ZAR,AUD,0.08546705 +2022-08-21,ZAR,NZD,0.09521170 +2022-08-21,EUR,AUD,1.46007670 +2022-08-21,EUR,NZD,1.62654942 +2022-08-21,EUR,ZAR,17.08350435 +2022-08-21,AUD,AUD,1.00000000 +2022-08-21,NZD,NZD,1.00000000 +2022-08-21,ZAR,ZAR,1.00000000 +2022-08-21,EUR,EUR,1.00000000 +2022-08-21,CHF,CHF,1.00000000 +2022-08-21,USD,USD,1.00000000 +2022-08-21,CAD,CAD,1.00000000 +2022-08-21,GBP,GBP,1.00000000 +2022-08-21,PLN,PLN,1.00000000 +2022-08-21,CHF,AUD,1.51620872 +2022-08-21,CHF,NZD,1.68908142 +2022-08-21,CHF,ZAR,17.74027237 +2022-08-21,CHF,EUR,1.03844457 +2022-08-21,USD,AUD,1.45413894 +2022-08-21,USD,NZD,1.61993466 +2022-08-21,USD,ZAR,17.01403010 +2022-08-21,USD,EUR,0.99593326 +2022-08-21,USD,CHF,0.95906251 +2022-08-21,CAD,AUD,1.11914343 +2022-08-21,CAD,NZD,1.24674417 +2022-08-21,PLN,GBP,0.17871729 +2022-08-21,PLN,CAD,0.27468408 +2022-08-21,PLN,USD,0.21140407 +2022-08-21,PLN,CHF,0.20274971 +2022-08-21,PLN,EUR,0.21054434 +2022-08-21,NZD,AUD,0.89765283 +2022-08-21,PLN,NZD,0.34246077 +2022-08-21,PLN,AUD,0.30741088 +2022-08-21,GBP,CAD,1.53697544 +2022-08-21,GBP,USD,1.18289657 +2022-08-21,GBP,CHF,1.13447175 +2022-08-21,GBP,EUR,1.17808604 +2022-08-21,GBP,ZAR,20.12583793 +2022-08-21,GBP,NZD,1.91621516 +2022-08-21,GBP,AUD,1.72009597 +2022-08-21,CAD,USD,0.76962621 +2022-08-21,CAD,CHF,0.73811964 +2022-08-21,CAD,EUR,0.76649633 +2022-08-21,CAD,ZAR,13.09444345 +2022-08-21,CHF,CAD,1.35479392 +2022-08-21,EUR,CAD,1.30463769 +2022-08-21,ZAR,CAD,0.07636827 +2022-08-21,NZD,CAD,0.80208917 +2022-08-21,AUD,CAD,0.89354052 +2022-08-21,CHF,USD,1.04268490 +2022-08-21,EUR,USD,1.00408335 +2022-08-21,ZAR,USD,0.05877502 +2022-08-21,NZD,USD,0.61730885 +2022-08-21,AUD,USD,0.68769220 +2022-08-21,EUR,CHF,0.96297870 +2022-08-21,USD,GBP,0.84538245 +2022-08-21,CHF,GBP,0.88146752 +2022-08-21,EUR,GBP,0.84883444 +2022-08-21,ZAR,GBP,0.04968737 +2022-08-21,NZD,GBP,0.52186206 +2022-08-21,AUD,GBP,0.58136291 +2022-08-21,USD,CAD,1.29933205 +2022-08-21,ZAR,CHF,0.05636892 +2022-08-21,NZD,CHF,0.59203777 +2022-08-21,AUD,CHF,0.65953980 +2022-08-21,ZAR,EUR,0.05853600 +2022-08-21,NZD,EUR,0.61479841 +2022-08-21,AUD,EUR,0.68489553 +2022-08-21,NZD,ZAR,10.50291088 +2022-08-21,AUD,ZAR,11.70041554 +2022-08-21,AUD,NZD,1.11401643 +2022-08-21,GBP,PLN,5.59542952 +2022-08-21,CAD,PLN,3.64054590 +2022-08-21,USD,PLN,4.73027790 +2022-08-21,CHF,PLN,4.93218955 +2022-08-21,EUR,PLN,4.74959336 +2022-08-21,ZAR,PLN,0.27802219 +2022-08-21,NZD,PLN,2.92004249 +2022-08-21,AUD,PLN,3.25297530 +2022-08-21,CAD,GBP,0.65062848 +2022-08-22,CHF,EUR,1.03924329 +2022-08-22,USD,AUD,1.45416673 +2022-08-22,PLN,PLN,1.00000000 +2022-08-22,GBP,GBP,1.00000000 +2022-08-22,CAD,CAD,1.00000000 +2022-08-22,USD,USD,1.00000000 +2022-08-22,CHF,CHF,1.00000000 +2022-08-22,EUR,EUR,1.00000000 +2022-08-22,ZAR,ZAR,1.00000000 +2022-08-22,NZD,NZD,1.00000000 +2022-08-22,AUD,AUD,1.00000000 +2022-08-22,USD,NZD,1.61931002 +2022-08-22,USD,ZAR,17.04062916 +2022-08-22,USD,EUR,0.99650783 +2022-08-22,USD,CHF,0.95887829 +2022-08-22,CAD,AUD,1.11849790 +2022-08-22,CAD,NZD,1.24552076 +2022-08-22,CAD,ZAR,13.10709937 +2022-08-22,CAD,EUR,0.76648151 +2022-08-22,CAD,CHF,0.73753809 +2022-08-22,CAD,USD,0.76916757 +2022-08-22,GBP,AUD,1.71861144 +2022-08-22,GBP,NZD,1.91378654 +2022-08-22,GBP,ZAR,20.13952012 +2022-08-22,GBP,EUR,1.17772585 +2022-08-22,GBP,CAD,1.53653524 +2022-08-22,PLN,AUD,0.30723780 +2022-08-22,PLN,NZD,0.34212944 +2022-08-22,PLN,ZAR,3.60036116 +2022-08-22,PLN,EUR,0.21054317 +2022-08-22,PLN,CHF,0.20259276 +2022-08-22,PLN,USD,0.21128100 +2022-08-22,PLN,CAD,0.27468787 +2022-08-22,PLN,GBP,0.17877095 +2022-08-22,GBP,CHF,1.13325326 +2022-08-22,GBP,USD,1.18185308 +2022-08-22,GBP,PLN,5.59374999 +2022-08-22,CAD,PLN,3.64049567 +2022-08-22,USD,PLN,4.73303326 +2022-08-22,CHF,PLN,4.93601055 +2022-08-22,EUR,PLN,4.74961976 +2022-08-22,ZAR,PLN,0.27774991 +2022-08-22,NZD,PLN,2.92287036 +2022-08-22,AUD,PLN,3.25480784 +2022-08-22,CAD,GBP,0.65081488 +2022-08-22,NZD,AUD,0.89801626 +2022-08-22,ZAR,AUD,0.08533527 +2022-08-22,ZAR,NZD,0.09502642 +2022-08-22,EUR,AUD,1.45926272 +2022-08-22,EUR,NZD,1.62498474 +2022-08-22,EUR,ZAR,17.10034644 +2022-08-22,CHF,AUD,1.51652900 +2022-08-22,CHF,NZD,1.68875450 +2022-08-22,CHF,ZAR,17.77142035 +2022-08-22,USD,GBP,0.84612886 +2022-08-22,CHF,GBP,0.88241529 +2022-08-22,EUR,GBP,0.84909404 +2022-08-22,ZAR,GBP,0.04965362 +2022-08-22,NZD,GBP,0.52252431 +2022-08-22,AUD,GBP,0.58186509 +2022-08-22,USD,CAD,1.30010682 +2022-08-22,CHF,CAD,1.35586218 +2022-08-22,EUR,CAD,1.30466291 +2022-08-22,ZAR,CAD,0.07629453 +2022-08-22,NZD,CAD,0.80287702 +2022-08-22,AUD,CAD,0.89405622 +2022-08-22,CHF,USD,1.04288522 +2022-08-22,EUR,USD,1.00350441 +2022-08-22,ZAR,USD,0.05868328 +2022-08-22,NZD,USD,0.61754697 +2022-08-22,AUD,USD,0.68767905 +2022-08-22,EUR,CHF,0.96223859 +2022-08-22,ZAR,CHF,0.05627012 +2022-08-22,NZD,CHF,0.59215238 +2022-08-22,AUD,CHF,0.65940051 +2022-08-22,ZAR,EUR,0.05847835 +2022-08-22,NZD,EUR,0.61539039 +2022-08-22,AUD,EUR,0.68527756 +2022-08-22,NZD,ZAR,10.52338918 +2022-08-22,AUD,ZAR,11.71848405 +2022-08-22,AUD,NZD,1.11356558 +2022-08-23,PLN,GBP,0.17750767 +2022-08-23,PLN,USD,0.20885089 +2022-08-23,PLN,CHF,0.20144385 +2022-08-23,PLN,EUR,0.21011254 +2022-08-23,PLN,ZAR,3.55134155 +2022-08-23,PLN,NZD,0.33821798 +2022-08-23,PLN,AUD,0.30366750 +2022-08-23,GBP,CAD,1.53528861 +2022-08-23,GBP,USD,1.17657385 +2022-08-23,GBP,CHF,1.13484588 +2022-08-23,GBP,EUR,1.18368148 +2022-08-23,GBP,ZAR,20.00669331 +2022-08-23,GBP,NZD,1.90537104 +2022-08-23,GBP,AUD,1.71072886 +2022-08-23,CAD,USD,0.76635354 +2022-08-23,CAD,CHF,0.73917430 +2022-08-23,CAD,EUR,0.77098304 +2022-08-23,CAD,ZAR,13.03122634 +2022-08-23,GBP,PLN,5.63355938 +2022-08-23,CAD,PLN,3.66938126 +2022-08-23,USD,PLN,4.78810504 +2022-08-23,CHF,PLN,4.96416247 +2022-08-23,EUR,PLN,4.75935420 +2022-08-23,ZAR,PLN,0.28158373 +2022-08-23,NZD,PLN,2.95667309 +2022-08-23,AUD,PLN,3.29307549 +2022-08-23,CAD,GBP,0.65134333 +2022-08-23,USD,GBP,0.84992540 +2022-08-23,CHF,GBP,0.88117692 +2022-08-23,EUR,GBP,0.84482187 +2022-08-23,ZAR,GBP,0.04998327 +2022-08-23,NZD,GBP,0.52483216 +2022-08-23,AUD,GBP,0.58454617 +2022-08-23,USD,CAD,1.30488077 +2022-08-23,CHF,CAD,1.35286089 +2022-08-23,EUR,CAD,1.29704539 +2022-08-23,ZAR,CAD,0.07673875 +2022-08-23,NZD,CAD,0.80576883 +2022-08-23,AUD,CAD,0.89744707 +2022-08-23,CHF,USD,1.03676972 +2022-08-23,EUR,USD,0.99399532 +2022-08-23,ZAR,USD,0.05880901 +2022-08-23,NZD,USD,0.61750380 +2022-08-23,AUD,USD,0.68776174 +2022-08-23,EUR,CHF,0.95874262 +2022-08-23,ZAR,CHF,0.05672331 +2022-08-23,NZD,CHF,0.59560362 +2022-08-23,AUD,CHF,0.66336981 +2022-08-23,ZAR,EUR,0.05916427 +2022-08-23,NZD,EUR,0.62123411 +2022-08-23,AUD,EUR,0.69191647 +2022-08-23,NZD,ZAR,10.50015603 +2022-08-23,AUD,ZAR,11.69483543 +2022-08-23,AUD,NZD,1.11377735 +2022-08-23,PLN,PLN,1.00000000 +2022-08-23,GBP,GBP,1.00000000 +2022-08-23,NZD,AUD,0.89784552 +2022-08-23,ZAR,AUD,0.08550783 +2022-08-23,ZAR,NZD,0.09523668 +2022-08-23,EUR,AUD,1.44526116 +2022-08-23,EUR,NZD,1.60969913 +2022-08-23,EUR,ZAR,16.90209210 +2022-08-23,CHF,AUD,1.50745479 +2022-08-23,CHF,NZD,1.67896899 +2022-08-23,CAD,CAD,1.00000000 +2022-08-23,USD,USD,1.00000000 +2022-08-23,CHF,CHF,1.00000000 +2022-08-23,EUR,EUR,1.00000000 +2022-08-23,ZAR,ZAR,1.00000000 +2022-08-23,NZD,NZD,1.00000000 +2022-08-23,AUD,AUD,1.00000000 +2022-08-23,CAD,NZD,1.24105073 +2022-08-23,CAD,AUD,1.11427184 +2022-08-23,USD,CHF,0.96453434 +2022-08-23,USD,EUR,1.00604095 +2022-08-23,USD,ZAR,17.00419677 +2022-08-23,USD,NZD,1.61942324 +2022-08-23,USD,AUD,1.45399190 +2022-08-23,CHF,EUR,1.04303280 +2022-08-23,CHF,ZAR,17.62943644 +2022-08-23,PLN,CAD,0.27252551 +2022-08-24,GBP,CAD,1.53310518 +2022-08-24,PLN,AUD,0.30166181 +2022-08-24,GBP,PLN,5.66615256 +2022-08-24,PLN,NZD,0.33638608 +2022-08-24,PLN,ZAR,3.54818902 +2022-08-24,PLN,EUR,0.20947276 +2022-08-24,PLN,CHF,0.20136121 +2022-08-24,PLN,USD,0.20877909 +2022-08-24,PLN,CAD,0.27057252 +2022-08-24,AUD,NZD,1.11510993 +2022-08-24,AUD,ZAR,11.76214174 +2022-08-24,USD,CAD,1.29597522 +2022-08-24,AUD,GBP,0.58504788 +2022-08-24,NZD,GBP,0.52465489 +2022-08-24,ZAR,GBP,0.04973991 +2022-08-24,EUR,GBP,0.84252768 +2022-08-24,CHF,GBP,0.87646771 +2022-08-24,USD,GBP,0.84532702 +2022-08-24,CAD,GBP,0.65227097 +2022-08-24,AUD,PLN,3.31497050 +2022-08-24,NZD,ZAR,10.54796577 +2022-08-24,AUD,EUR,0.69439603 +2022-08-24,NZD,EUR,0.62271531 +2022-08-24,ZAR,EUR,0.05903653 +2022-08-24,AUD,CHF,0.66750648 +2022-08-24,NZD,CHF,0.59860150 +2022-08-24,ZAR,CHF,0.05675042 +2022-08-24,EUR,CHF,0.96127635 +2022-08-24,AUD,USD,0.69209651 +2022-08-24,NZD,PLN,2.97277462 +2022-08-24,PLN,PLN,1.00000000 +2022-08-24,GBP,GBP,1.00000000 +2022-08-24,CAD,CAD,1.00000000 +2022-08-24,USD,USD,1.00000000 +2022-08-24,CHF,CHF,1.00000000 +2022-08-24,EUR,EUR,1.00000000 +2022-08-24,NZD,USD,0.62065317 +2022-08-24,ZAR,USD,0.05884103 +2022-08-24,EUR,USD,0.99668846 +2022-08-24,CHF,USD,1.03683864 +2022-08-24,PLN,GBP,0.17648660 +2022-08-24,AUD,CAD,0.89693993 +2022-08-24,NZD,CAD,0.80435113 +2022-08-24,ZAR,CAD,0.07625651 +2022-08-24,EUR,CAD,1.29168357 +2022-08-24,CHF,CAD,1.34371720 +2022-08-24,ZAR,ZAR,1.00000000 +2022-08-24,NZD,NZD,1.00000000 +2022-08-24,AUD,AUD,1.00000000 +2022-08-24,ZAR,PLN,0.28183391 +2022-08-24,EUR,PLN,4.77389041 +2022-08-24,CHF,PLN,4.96619980 +2022-08-24,USD,PLN,4.78975169 +2022-08-24,CAD,PLN,3.69586682 +2022-08-24,NZD,AUD,0.89677257 +2022-08-24,ZAR,AUD,0.08501853 +2022-08-24,ZAR,NZD,0.09480501 +2022-08-24,EUR,AUD,1.44010040 +2022-08-24,EUR,NZD,1.60587026 +2022-08-24,EUR,ZAR,16.93866531 +2022-08-24,CHF,AUD,1.49811280 +2022-08-24,CHF,NZD,1.67056046 +2022-08-24,CHF,ZAR,17.62101543 +2022-08-24,CHF,EUR,1.04028358 +2022-08-24,USD,AUD,1.44488519 +2022-08-24,USD,NZD,1.61120583 +2022-08-24,USD,ZAR,16.99494473 +2022-08-24,USD,EUR,1.00332254 +2022-08-24,USD,CHF,0.96447023 +2022-08-24,CAD,AUD,1.11490186 +2022-08-24,CAD,NZD,1.24323813 +2022-08-24,CAD,ZAR,13.11363392 +2022-08-24,CAD,EUR,0.77418342 +2022-08-24,CAD,CHF,0.74420421 +2022-08-24,CAD,USD,0.77161969 +2022-08-24,GBP,AUD,1.70926182 +2022-08-24,GBP,NZD,1.90601483 +2022-08-24,GBP,ZAR,20.10458015 +2022-08-24,GBP,EUR,1.18690462 +2022-08-24,GBP,CHF,1.14094334 +2022-08-24,GBP,USD,1.18297414 +2022-08-25,NZD,CHF,0.59737583 +2022-08-25,AUD,NZD,1.11739127 +2022-08-25,AUD,ZAR,11.70468015 +2022-08-25,NZD,ZAR,10.47500590 +2022-08-25,AUD,EUR,0.69283291 +2022-08-25,NZD,EUR,0.62004503 +2022-08-25,ZAR,EUR,0.05919281 +2022-08-25,AUD,CHF,0.66750254 +2022-08-25,ZAR,CHF,0.05702869 +2022-08-25,EUR,CHF,0.96343943 +2022-08-25,AUD,USD,0.69062891 +2022-08-25,NZD,USD,0.61807258 +2022-08-25,ZAR,USD,0.05900451 +2022-08-25,EUR,USD,0.99681887 +2022-08-25,CHF,USD,1.03464612 +2022-08-25,AUD,CAD,0.89581499 +2022-08-25,NZD,CAD,0.80170215 +2022-08-25,ZAR,CAD,0.07653477 +2022-08-25,EUR,CAD,1.29297410 +2022-08-25,CHF,CAD,1.34203983 +2022-08-25,USD,CAD,1.29710034 +2022-08-25,AUD,GBP,0.58574072 +2022-08-25,NZD,GBP,0.52420377 +2022-08-25,ZAR,GBP,0.05004329 +2022-08-25,EUR,GBP,0.84542855 +2022-08-25,CHF,GBP,0.87751084 +2022-08-25,USD,GBP,0.84812655 +2022-08-25,CAD,GBP,0.65386349 +2022-08-25,AUD,PLN,3.30442217 +2022-08-25,NZD,PLN,2.95726504 +2022-08-25,ZAR,PLN,0.28231632 +2022-08-25,EUR,PLN,4.76943593 +2022-08-25,CHF,PLN,4.95042643 +2022-08-25,USD,PLN,4.78465649 +2022-08-25,CAD,PLN,3.68873278 +2022-08-25,GBP,PLN,5.64144181 +2022-08-25,PLN,PLN,1.00000000 +2022-08-25,GBP,GBP,1.00000000 +2022-08-25,CAD,CAD,1.00000000 +2022-08-25,USD,USD,1.00000000 +2022-08-25,CHF,CHF,1.00000000 +2022-08-25,EUR,EUR,1.00000000 +2022-08-25,ZAR,ZAR,1.00000000 +2022-08-25,NZD,NZD,1.00000000 +2022-08-25,AUD,AUD,1.00000000 +2022-08-25,PLN,GBP,0.17725965 +2022-08-25,PLN,CAD,0.27109581 +2022-08-25,PLN,USD,0.20900142 +2022-08-25,PLN,CHF,0.20200280 +2022-08-25,PLN,EUR,0.20966840 +2022-08-25,PLN,ZAR,3.54212603 +2022-08-25,PLN,NZD,0.33815028 +2022-08-25,PLN,AUD,0.30262477 +2022-08-25,GBP,CAD,1.52937121 +2022-08-25,GBP,USD,1.17906932 +2022-08-25,GBP,CHF,1.13958706 +2022-08-25,GBP,EUR,1.18283207 +2022-08-25,GBP,ZAR,19.98269796 +2022-08-25,GBP,NZD,1.90765511 +2022-08-25,GBP,AUD,1.70724003 +2022-08-25,CAD,USD,0.77095038 +2022-08-25,CAD,CHF,0.74513437 +2022-08-25,CAD,EUR,0.77341070 +2022-08-25,CAD,ZAR,13.06595663 +2022-08-25,CAD,NZD,1.24734603 +2022-08-25,CAD,AUD,1.11630193 +2022-08-25,USD,CHF,0.96651404 +2022-08-25,USD,EUR,1.00319128 +2022-08-25,USD,ZAR,16.94785670 +2022-08-25,USD,NZD,1.61793295 +2022-08-25,USD,AUD,1.44795560 +2022-08-25,CHF,EUR,1.03794797 +2022-08-25,CHF,ZAR,17.53503416 +2022-08-25,CHF,NZD,1.67398805 +2022-08-25,CHF,AUD,1.49812164 +2022-08-25,EUR,ZAR,16.89394335 +2022-08-25,EUR,NZD,1.61278609 +2022-08-25,EUR,AUD,1.44334946 +2022-08-25,ZAR,NZD,0.09546534 +2022-08-25,ZAR,AUD,0.08543591 +2022-08-25,NZD,AUD,0.89494166 +2022-08-26,USD,PLN,4.75515493 +2022-08-26,CAD,PLN,3.67517603 +2022-08-26,GBP,PLN,5.62182184 +2022-08-26,NZD,AUD,0.89265770 +2022-08-26,ZAR,AUD,0.08576480 +2022-08-26,ZAR,NZD,0.09607804 +2022-08-26,EUR,AUD,1.43182248 +2022-08-26,EUR,NZD,1.60399947 +2022-08-26,EUR,ZAR,16.69475667 +2022-08-26,CHF,AUD,1.49013261 +2022-08-26,CHF,NZD,1.66932141 +2022-08-26,CHF,ZAR,17.37464081 +2022-08-26,CHF,EUR,1.04072441 +2022-08-26,USD,AUD,1.43606663 +2022-08-26,USD,NZD,1.60875398 +2022-08-26,USD,ZAR,16.74424260 +2022-08-26,USD,EUR,1.00296416 +2022-08-26,USD,CHF,0.96371734 +2022-08-26,CAD,AUD,1.10991080 +2022-08-26,CAD,NZD,1.24337784 +2022-08-26,CAD,ZAR,12.94133249 +2022-08-26,CAD,EUR,0.77517347 +2022-08-26,CAD,CHF,0.74484029 +2022-08-26,CAD,USD,0.77288252 +2022-08-26,GBP,AUD,1.69780186 +2022-08-26,GBP,NZD,1.90196293 +2022-08-26,GBP,ZAR,19.79602169 +2022-08-26,GBP,EUR,1.18576282 +2022-08-26,GBP,CHF,1.13936293 +2022-08-26,GBP,USD,1.18225841 +2022-08-26,GBP,CAD,1.52967414 +2022-08-26,PLN,AUD,0.30200208 +2022-08-26,PLN,NZD,0.33831790 +2022-08-26,PLN,ZAR,3.52128232 +2022-08-26,PLN,EUR,0.21092145 +2022-08-26,PLN,CHF,0.20266792 +2022-08-26,AUD,NZD,1.12025024 +2022-08-26,AUD,ZAR,11.65979516 +2022-08-26,NZD,ZAR,10.40820566 +2022-08-26,AUD,EUR,0.69841060 +2022-08-26,NZD,EUR,0.62344160 +2022-08-26,ZAR,EUR,0.05989905 +2022-08-26,AUD,CHF,0.67108121 +2022-08-26,NZD,CHF,0.59904581 +2022-08-26,ZAR,CHF,0.05755515 +2022-08-26,EUR,CHF,0.96086917 +2022-08-26,AUD,USD,0.69634652 +2022-08-26,NZD,USD,0.62159908 +2022-08-26,ZAR,USD,0.05972202 +2022-08-26,EUR,USD,0.99704460 +2022-08-26,CHF,USD,1.03764865 +2022-08-26,AUD,CAD,0.90097330 +2022-08-26,NZD,CAD,0.80426075 +2022-08-26,ZAR,CAD,0.07727180 +2022-08-26,EUR,CAD,1.29003383 +2022-08-26,CHF,CAD,1.34256969 +2022-08-26,USD,CAD,1.29385770 +2022-08-26,AUD,GBP,0.58899688 +2022-08-26,AUD,AUD,1.00000000 +2022-08-26,NZD,NZD,1.00000000 +2022-08-26,PLN,USD,0.21029809 +2022-08-26,ZAR,ZAR,1.00000000 +2022-08-26,EUR,EUR,1.00000000 +2022-08-26,CHF,CHF,1.00000000 +2022-08-26,USD,USD,1.00000000 +2022-08-26,CAD,CAD,1.00000000 +2022-08-26,GBP,GBP,1.00000000 +2022-08-26,PLN,PLN,1.00000000 +2022-08-26,NZD,GBP,0.52577260 +2022-08-26,ZAR,GBP,0.05051520 +2022-08-26,EUR,GBP,0.84333897 +2022-08-26,CHF,GBP,0.87768346 +2022-08-26,PLN,GBP,0.17787828 +2022-08-26,PLN,CAD,0.27209581 +2022-08-26,USD,GBP,0.84583877 +2022-08-26,CAD,GBP,0.65373400 +2022-08-26,AUD,PLN,3.31123547 +2022-08-26,NZD,PLN,2.95579986 +2022-08-26,ZAR,PLN,0.28398745 +2022-08-26,EUR,PLN,4.74110149 +2022-08-26,CHF,PLN,4.93418001 +2022-08-27,PLN,CHF,0.20353962 +2022-08-27,PLN,CAD,0.27447443 +2022-08-27,PLN,GBP,0.17924110 +2022-08-27,AUD,AUD,1.00000000 +2022-08-27,NZD,NZD,1.00000000 +2022-08-27,ZAR,ZAR,1.00000000 +2022-08-27,EUR,EUR,1.00000000 +2022-08-27,CHF,CHF,1.00000000 +2022-08-27,USD,USD,1.00000000 +2022-08-27,CAD,CAD,1.00000000 +2022-08-27,GBP,GBP,1.00000000 +2022-08-27,PLN,PLN,1.00000000 +2022-08-27,GBP,PLN,5.57907757 +2022-08-27,CAD,PLN,3.64332663 +2022-08-27,USD,PLN,4.75394055 +2022-08-27,CHF,PLN,4.91304838 +2022-08-27,EUR,PLN,4.73545813 +2022-08-27,ZAR,PLN,0.28148427 +2022-08-27,NZD,PLN,2.91603961 +2022-08-27,AUD,PLN,3.27458381 +2022-08-27,CAD,GBP,0.65303387 +2022-08-27,USD,GBP,0.85210152 +2022-08-27,CHF,GBP,0.88062019 +2022-08-27,EUR,GBP,0.84878871 +2022-08-27,ZAR,GBP,0.05045355 +2022-08-27,NZD,GBP,0.52267414 +2022-08-27,AUD,GBP,0.58694000 +2022-08-27,USD,CAD,1.30483509 +2022-08-27,CHF,CAD,1.34850615 +2022-08-27,EUR,CAD,1.29976216 +2022-08-27,ZAR,CAD,0.07726023 +2022-08-27,NZD,CAD,0.80037830 +2022-08-27,AUD,CAD,0.89878951 +2022-08-27,CHF,USD,1.03346863 +2022-08-27,EUR,USD,0.99611220 +2022-08-27,ZAR,USD,0.05921073 +2022-08-27,NZD,USD,0.61339422 +2022-08-27,AUD,USD,0.68881464 +2022-08-27,EUR,CHF,0.96385334 +2022-08-27,ZAR,CHF,0.05729320 +2022-08-27,NZD,CHF,0.59352959 +2022-08-27,AUD,CHF,0.66650754 +2022-08-27,ZAR,EUR,0.05944182 +2022-08-27,NZD,EUR,0.61578828 +2022-08-27,AUD,EUR,0.69150306 +2022-08-27,NZD,ZAR,10.35951237 +2022-08-27,AUD,ZAR,11.63327452 +2022-08-27,AUD,NZD,1.12295587 +2022-08-27,NZD,AUD,0.89050694 +2022-08-27,ZAR,AUD,0.08596032 +2022-08-27,ZAR,NZD,0.09652964 +2022-08-27,EUR,AUD,1.44612519 +2022-08-27,EUR,NZD,1.62393477 +2022-08-27,EUR,ZAR,16.82317152 +2022-08-27,CHF,AUD,1.50035812 +2022-08-27,CHF,NZD,1.68483596 +2022-08-27,CHF,ZAR,17.45407806 +2022-08-27,CHF,EUR,1.03750224 +2022-08-27,USD,AUD,1.45176938 +2022-08-27,USD,NZD,1.63027295 +2022-08-27,USD,ZAR,16.88883191 +2022-08-27,USD,EUR,1.00390297 +2022-08-27,USD,CHF,0.96761524 +2022-08-27,CAD,AUD,1.11260755 +2022-08-27,CAD,NZD,1.24940918 +2022-08-27,CAD,ZAR,12.94326920 +2022-08-27,CAD,EUR,0.76937153 +2022-08-27,CAD,CHF,0.74156132 +2022-08-27,CAD,USD,0.76638037 +2022-08-27,GBP,AUD,1.70375167 +2022-08-27,GBP,NZD,1.91323794 +2022-08-27,GBP,ZAR,19.82021112 +2022-08-27,GBP,EUR,1.17814950 +2022-08-27,GBP,CHF,1.13556334 +2022-08-27,GBP,USD,1.17356909 +2022-08-27,GBP,CAD,1.53131414 +2022-08-27,PLN,AUD,0.30538232 +2022-08-27,PLN,NZD,0.34293087 +2022-08-27,PLN,ZAR,3.55259642 +2022-08-27,PLN,EUR,0.21117281 +2022-08-27,PLN,USD,0.21035181 +2022-08-28,ZAR,AUD,0.08583962 +2022-08-28,ZAR,NZD,0.09654717 +2022-08-28,EUR,AUD,1.44426884 +2022-08-28,PLN,NZD,0.34297659 +2022-08-28,PLN,ZAR,3.55242497 +2022-08-28,PLN,EUR,0.21113716 +2022-08-28,PLN,CHF,0.20337478 +2022-08-28,EUR,CHF,0.96323533 +2022-08-28,AUD,USD,0.68992452 +2022-08-28,NZD,USD,0.61340856 +2022-08-28,ZAR,USD,0.05922286 +2022-08-28,EUR,USD,0.99643648 +2022-08-28,CHF,USD,1.03446837 +2022-08-28,AUD,AUD,1.00000000 +2022-08-28,NZD,NZD,1.00000000 +2022-08-28,ZAR,ZAR,1.00000000 +2022-08-28,EUR,NZD,1.62442547 +2022-08-28,EUR,ZAR,16.82519980 +2022-08-28,CHF,AUD,1.49939354 +2022-08-28,CHF,NZD,1.68642638 +2022-08-28,PLN,CAD,0.27418313 +2022-08-28,PLN,GBP,0.17929405 +2022-08-28,GBP,PLN,5.57742993 +2022-08-28,CAD,GBP,0.65392080 +2022-08-28,AUD,PLN,3.27934622 +2022-08-28,EUR,EUR,1.00000000 +2022-08-28,CHF,CHF,1.00000000 +2022-08-28,USD,USD,1.00000000 +2022-08-28,CAD,CAD,1.00000000 +2022-08-28,GBP,GBP,1.00000000 +2022-08-28,PLN,PLN,1.00000000 +2022-08-28,AUD,CAD,0.89914144 +2022-08-28,NZD,CAD,0.79942231 +2022-08-28,ZAR,CAD,0.07718196 +2022-08-28,EUR,CAD,1.29860195 +2022-08-28,CHF,CAD,1.34816685 +2022-08-28,USD,CAD,1.30324609 +2022-08-28,AUD,GBP,0.58796728 +2022-08-28,NZD,GBP,0.52275887 +2022-08-28,ZAR,GBP,0.05047089 +2022-08-28,EUR,GBP,0.84918282 +2022-08-28,CHF,GBP,0.88159434 +2022-08-28,USD,GBP,0.85221972 +2022-08-28,PLN,USD,0.21038477 +2022-08-28,PLN,AUD,0.30493883 +2022-08-28,GBP,CAD,1.52923719 +2022-08-28,GBP,USD,1.17340631 +2022-08-28,GBP,CHF,1.13430855 +2022-08-28,GBP,EUR,1.17760272 +2022-08-28,GBP,ZAR,19.81340102 +2022-08-28,GBP,NZD,1.91292785 +2022-08-28,GBP,AUD,1.70077491 +2022-08-28,CAD,USD,0.76731479 +2022-08-28,CAD,CHF,0.74174795 +2022-08-28,CAD,EUR,0.77005891 +2022-08-28,CAD,ZAR,12.95639499 +2022-08-28,CAD,NZD,1.25090330 +2022-08-28,CAD,AUD,1.11217208 +2022-08-28,ZAR,CHF,0.05724956 +2022-08-28,NZD,CHF,0.59296985 +2022-08-28,AUD,CHF,0.66693631 +2022-08-28,ZAR,EUR,0.05943466 +2022-08-28,NZD,EUR,0.61560227 +2022-08-28,AUD,EUR,0.69239187 +2022-08-28,NZD,ZAR,10.35763140 +2022-08-28,AUD,ZAR,11.64963219 +2022-08-28,AUD,NZD,1.12473899 +2022-08-28,USD,CHF,0.96668011 +2022-08-28,USD,EUR,1.00357626 +2022-08-28,USD,ZAR,16.88537112 +2022-08-28,USD,NZD,1.63023484 +2022-08-28,USD,AUD,1.44943392 +2022-08-28,CHF,EUR,1.03816790 +2022-08-28,CHF,ZAR,17.46738231 +2022-08-28,CAD,PLN,3.64719740 +2022-08-28,USD,PLN,4.75319578 +2022-08-28,CHF,PLN,4.91703052 +2022-08-28,EUR,PLN,4.73625770 +2022-08-28,ZAR,PLN,0.28149785 +2022-08-28,NZD,PLN,2.91565089 +2022-08-28,NZD,AUD,0.88909517 +2022-08-29,NZD,USD,0.61121293 +2022-08-29,NZD,AUD,0.89012311 +2022-08-29,ZAR,AUD,0.08593910 +2022-08-29,ZAR,NZD,0.09654743 +2022-08-29,EUR,AUD,1.44730287 +2022-08-29,EUR,NZD,1.62595809 +2022-08-29,EUR,ZAR,16.84102887 +2022-08-29,CHF,AUD,1.50348376 +2022-08-29,CHF,NZD,1.68907395 +2022-08-29,CHF,ZAR,17.49475799 +2022-08-29,CAD,ZAR,12.97348000 +2022-08-29,CAD,NZD,1.25255618 +2022-08-29,CAD,AUD,1.11492920 +2022-08-29,USD,CHF,0.96863198 +2022-08-29,USD,EUR,1.00623199 +2022-08-29,USD,ZAR,16.94598202 +2022-08-29,USD,NZD,1.63609104 +2022-08-29,USD,AUD,1.45632245 +2022-08-29,CHF,EUR,1.03881765 +2022-08-29,AUD,AUD,1.00000000 +2022-08-29,NZD,NZD,1.00000000 +2022-08-29,ZAR,ZAR,1.00000000 +2022-08-29,EUR,EUR,1.00000000 +2022-08-29,CHF,CHF,1.00000000 +2022-08-29,USD,USD,1.00000000 +2022-08-29,CAD,CAD,1.00000000 +2022-08-29,GBP,GBP,1.00000000 +2022-08-29,PLN,PLN,1.00000000 +2022-08-29,GBP,CHF,1.13259431 +2022-08-29,GBP,USD,1.16927206 +2022-08-29,GBP,CAD,1.52730518 +2022-08-29,PLN,AUD,0.30503612 +2022-08-29,PLN,NZD,0.34268981 +2022-08-29,PLN,ZAR,3.54944508 +2022-08-29,PLN,EUR,0.21076177 +2022-08-29,PLN,CHF,0.20288621 +2022-08-29,PLN,USD,0.20945644 +2022-08-29,PLN,CAD,0.27359236 +2022-08-29,PLN,GBP,0.17913405 +2022-08-29,GBP,PLN,5.58241161 +2022-08-29,CAD,PLN,3.65507282 +2022-08-29,USD,PLN,4.77426237 +2022-08-29,CHF,PLN,4.92887121 +2022-08-29,EUR,PLN,4.74469350 +2022-08-29,ZAR,PLN,0.28173418 +2022-08-29,NZD,PLN,2.91809085 +2022-08-29,AUD,PLN,3.27830029 +2022-08-29,CAD,GBP,0.65474799 +2022-08-29,USD,GBP,0.85523296 +2022-08-29,CHF,GBP,0.88292868 +2022-08-29,EUR,GBP,0.84993616 +2022-08-29,ZAR,GBP,0.05046819 +2022-08-29,NZD,GBP,0.52272944 +2022-08-29,AUD,GBP,0.58725522 +2022-08-29,USD,CAD,1.30620173 +2022-08-29,CHF,CAD,1.34850155 +2022-08-29,EUR,CAD,1.29811191 +2022-08-29,ZAR,CAD,0.07708032 +2022-08-29,NZD,CAD,0.79836738 +2022-08-29,AUD,CAD,0.89691794 +2022-08-29,CHF,USD,1.03238384 +2022-08-29,EUR,USD,0.99380661 +2022-08-29,ZAR,USD,0.05901104 +2022-08-29,AUD,USD,0.68666112 +2022-08-29,EUR,CHF,0.96263285 +2022-08-29,ZAR,CHF,0.05715998 +2022-08-29,NZD,CHF,0.59204039 +2022-08-29,AUD,CHF,0.66512192 +2022-08-29,ZAR,EUR,0.05937879 +2022-08-29,NZD,EUR,0.61502200 +2022-08-29,AUD,EUR,0.69094038 +2022-08-29,NZD,ZAR,10.35760351 +2022-08-29,AUD,ZAR,11.63614699 +2022-08-29,AUD,NZD,1.12344010 +2022-08-29,CAD,EUR,0.77034961 +2022-08-29,CAD,CHF,0.74156385 +2022-08-29,CAD,USD,0.76557853 +2022-08-29,GBP,AUD,1.70283715 +2022-08-29,GBP,NZD,1.91303554 +2022-08-29,GBP,ZAR,19.81446327 +2022-08-29,GBP,EUR,1.17655895 +2022-08-30,AUD,PLN,3.26666996 +2022-08-30,CAD,GBP,0.65606695 +2022-08-30,USD,GBP,0.85310191 +2022-08-30,CHF,GBP,0.88190658 +2022-08-30,EUR,GBP,0.85404910 +2022-08-30,ZAR,GBP,0.05063866 +2022-08-30,NZD,GBP,0.52543746 +2022-08-30,AUD,GBP,0.58922319 +2022-08-30,USD,CAD,1.30032752 +2022-08-30,CHF,CAD,1.34423260 +2022-08-30,EUR,CAD,1.30177125 +2022-08-30,ZAR,CAD,0.07718520 +2022-08-30,NZD,CAD,0.80088999 +2022-08-30,AUD,CAD,0.89811442 +2022-08-30,CHF,USD,1.03376463 +2022-08-30,EUR,USD,1.00111028 +2022-08-30,ZAR,USD,0.05935827 +2022-08-30,NZD,USD,0.61591406 +2022-08-30,AUD,USD,0.69068324 +2022-08-30,EUR,CHF,0.96841220 +2022-08-30,ZAR,CHF,0.05741953 +2022-08-30,NZD,CHF,0.59579718 +2022-08-30,AUD,CHF,0.66812427 +2022-08-30,ZAR,EUR,0.05929244 +2022-08-30,NZD,EUR,0.61523097 +2022-08-30,AUD,EUR,0.68991724 +2022-08-30,NZD,ZAR,10.37621241 +2022-08-30,AUD,ZAR,11.63583693 +2022-08-30,AUD,NZD,1.12139549 +2022-08-30,GBP,PLN,5.54402829 +2022-08-30,PLN,PLN,1.00000000 +2022-08-30,GBP,GBP,1.00000000 +2022-08-30,CAD,CAD,1.00000000 +2022-08-30,USD,USD,1.00000000 +2022-08-30,CHF,CHF,1.00000000 +2022-08-30,EUR,EUR,1.00000000 +2022-08-30,ZAR,ZAR,1.00000000 +2022-08-30,NZD,NZD,1.00000000 +2022-08-30,AUD,AUD,1.00000000 +2022-08-30,PLN,GBP,0.18037426 +2022-08-30,PLN,CAD,0.27493271 +2022-08-30,PLN,USD,0.21143343 +2022-08-30,PLN,CHF,0.20452763 +2022-08-30,PLN,EUR,0.21119894 +2022-08-30,PLN,ZAR,3.56198745 +2022-08-30,PLN,NZD,0.34328398 +2022-08-30,PLN,AUD,0.30612214 +2022-08-30,GBP,CAD,1.52423468 +2022-08-30,GBP,USD,1.17219290 +2022-08-30,GBP,CHF,1.13390695 +2022-08-30,GBP,EUR,1.17089287 +2022-08-30,GBP,ZAR,19.74775894 +2022-08-30,GBP,NZD,1.90317608 +2022-08-30,GBP,AUD,1.69714976 +2022-08-30,CAD,USD,0.76903702 +2022-08-30,CAD,CHF,0.74391887 +2022-08-30,CAD,EUR,0.76818412 +2022-08-30,CAD,ZAR,12.95585201 +2022-08-30,CAD,NZD,1.24861093 +2022-08-30,CAD,AUD,1.11344387 +2022-08-30,USD,CHF,0.96733818 +2022-08-30,USD,EUR,0.99889095 +2022-08-30,USD,ZAR,16.84685088 +2022-08-30,USD,NZD,1.62360315 +2022-08-30,USD,AUD,1.44784170 +2022-08-30,CHF,EUR,1.03261813 +2022-08-30,CHF,ZAR,17.41567861 +2022-08-30,CHF,NZD,1.67842351 +2022-08-30,CHF,AUD,1.49672754 +2022-08-30,EUR,ZAR,16.86555567 +2022-08-30,EUR,NZD,1.62540581 +2022-08-30,EUR,AUD,1.44944922 +2022-08-30,ZAR,NZD,0.09637428 +2022-08-30,ZAR,AUD,0.08594139 +2022-08-30,NZD,AUD,0.89174605 +2022-08-30,CAD,PLN,3.63725364 +2022-08-30,USD,PLN,4.72962104 +2022-08-30,CHF,PLN,4.88931495 +2022-08-30,EUR,PLN,4.73487225 +2022-08-30,ZAR,PLN,0.28074215 +2022-08-30,NZD,PLN,2.91304010 +2022-08-31,EUR,ZAR,17.01522823 +2022-08-31,CHF,AUD,1.49731384 +2022-08-31,CHF,NZD,1.67452282 +2022-08-31,CHF,ZAR,17.42631885 +2022-08-31,CHF,EUR,1.02416016 +2022-08-31,USD,AUD,1.45835234 +2022-08-31,USD,NZD,1.63095018 +2022-08-31,USD,ZAR,16.97286990 +2022-08-31,USD,EUR,0.99751056 +2022-08-31,GBP,AUD,1.70039477 +2022-08-31,CAD,USD,0.76394282 +2022-08-31,CAD,CHF,0.74406432 +2022-08-31,CAD,EUR,0.76204104 +2022-08-31,CAD,ZAR,12.96630215 +2022-08-31,CAD,NZD,1.24595269 +2022-08-31,CAD,AUD,1.11409781 +2022-08-31,PLN,AUD,0.30938051 +2022-08-31,GBP,CAD,1.52625269 +2022-08-31,GBP,USD,1.16596979 +2022-08-31,GBP,CHF,1.13563017 +2022-08-31,GBP,EUR,1.16306718 +2022-08-31,GBP,ZAR,19.78985349 +2022-08-31,GBP,NZD,1.90163864 +2022-08-31,USD,CHF,0.97397907 +2022-08-31,PLN,GBP,0.18194629 +2022-08-31,PLN,CAD,0.27769601 +2022-08-31,PLN,USD,0.21214387 +2022-08-31,PLN,CHF,0.20662369 +2022-08-31,PLN,EUR,0.21161575 +2022-08-31,GBP,PLN,5.49612746 +2022-08-31,CAD,PLN,3.60106002 +2022-08-31,USD,PLN,4.71378221 +2022-08-31,CHF,PLN,4.83971610 +2022-08-31,EUR,PLN,4.72554618 +2022-08-31,ZAR,PLN,0.27772452 +2022-08-31,NZD,PLN,2.89020607 +2022-08-31,AUD,PLN,3.23226567 +2022-08-31,CAD,GBP,0.65519950 +2022-08-31,USD,GBP,0.85765515 +2022-08-31,CHF,GBP,0.88056836 +2022-08-31,EUR,GBP,0.85979556 +2022-08-31,ZAR,GBP,0.05053095 +2022-08-31,NZD,GBP,0.52586226 +2022-08-31,AUD,GBP,0.58809873 +2022-08-31,USD,CAD,1.30899849 +2022-08-31,CHF,CAD,1.34396983 +2022-08-31,EUR,CAD,1.31226528 +2022-08-31,ZAR,CAD,0.07712299 +2022-08-31,NZD,CAD,0.80259869 +2022-08-31,AUD,CAD,0.89758726 +2022-08-31,CHF,USD,1.02671611 +2022-08-31,EUR,USD,1.00249565 +2022-08-31,ZAR,USD,0.05891756 +2022-08-31,NZD,USD,0.61313951 +2022-08-31,AUD,USD,0.68570535 +2022-08-31,EUR,CHF,0.97640978 +2022-08-31,ZAR,CHF,0.05738447 +2022-08-31,NZD,CHF,0.59718505 +2022-08-31,AUD,CHF,0.66786266 +2022-08-31,ZAR,EUR,0.05877088 +2022-08-31,NZD,EUR,0.61161314 +2022-08-31,AUD,EUR,0.68399833 +2022-08-31,NZD,ZAR,10.40673691 +2022-08-31,AUD,ZAR,11.63838829 +2022-08-31,AUD,NZD,1.11835126 +2022-08-31,PLN,ZAR,3.60069036 +2022-08-31,PLN,PLN,1.00000000 +2022-08-31,GBP,GBP,1.00000000 +2022-08-31,CAD,CAD,1.00000000 +2022-08-31,USD,USD,1.00000000 +2022-08-31,CHF,CHF,1.00000000 +2022-08-31,EUR,EUR,1.00000000 +2022-08-31,ZAR,ZAR,1.00000000 +2022-08-31,NZD,NZD,1.00000000 +2022-08-31,AUD,AUD,1.00000000 +2022-08-31,PLN,NZD,0.34599609 +2022-08-31,NZD,AUD,0.89417345 +2022-08-31,ZAR,AUD,0.08592255 +2022-08-31,ZAR,NZD,0.09609160 +2022-08-31,EUR,AUD,1.46199188 +2022-08-31,EUR,NZD,1.63502046 +2022-09-01,ZAR,PLN,0.27455085 +2022-09-01,AUD,AUD,1.00000000 +2022-09-01,NZD,NZD,1.00000000 +2022-09-01,ZAR,ZAR,1.00000000 +2022-09-01,EUR,EUR,1.00000000 +2022-09-01,CHF,CHF,1.00000000 +2022-09-01,USD,USD,1.00000000 +2022-09-01,CAD,CAD,1.00000000 +2022-09-01,GBP,GBP,1.00000000 +2022-09-01,PLN,PLN,1.00000000 +2022-09-01,AUD,NZD,1.11740723 +2022-09-01,AUD,ZAR,11.70445137 +2022-09-01,NZD,ZAR,10.47465150 +2022-09-01,AUD,EUR,0.68019027 +2022-09-01,NZD,EUR,0.60872192 +2022-09-01,ZAR,EUR,0.05811381 +2022-09-01,AUD,CHF,0.66862076 +2022-09-01,NZD,CHF,0.59836802 +2022-09-01,ZAR,CHF,0.05712534 +2022-09-01,EUR,CHF,0.98299077 +2022-09-01,AUD,USD,0.68284814 +2022-09-01,NZD,USD,0.61110052 +2022-09-01,ZAR,USD,0.05834089 +2022-09-01,EUR,USD,1.00390755 +2022-09-01,CHF,USD,1.02127871 +2022-09-01,AUD,CAD,0.89738785 +2022-09-01,NZD,CAD,0.80309831 +2022-09-01,ZAR,CAD,0.07667065 +2022-09-01,EUR,CAD,1.31931886 +2022-09-01,CHF,CAD,1.34214775 +2022-09-01,USD,CAD,1.31418363 +2022-09-01,AUD,GBP,0.58875722 +2022-09-01,NZD,GBP,0.52689584 +2022-09-01,ZAR,GBP,0.05030199 +2022-09-01,EUR,GBP,0.86557724 +2022-09-01,CHF,GBP,0.88055480 +2022-09-01,USD,GBP,0.86220812 +2022-09-01,CAD,GBP,0.65607888 +2022-09-01,AUD,PLN,3.21346695 +2022-09-01,NZD,PLN,2.87582438 +2022-09-01,EUR,PLN,4.72436473 +2022-09-01,CHF,PLN,4.80611299 +2022-09-01,USD,PLN,4.70597603 +2022-09-01,CAD,PLN,3.58091198 +2022-09-01,GBP,PLN,5.45805111 +2022-09-01,NZD,AUD,0.89492888 +2022-09-01,ZAR,AUD,0.08543758 +2022-09-01,ZAR,NZD,0.09546857 +2022-09-01,EUR,AUD,1.47017687 +2022-09-01,EUR,NZD,1.64278626 +2022-09-01,EUR,ZAR,17.20761307 +2022-09-01,CHF,AUD,1.49561614 +2022-09-01,CHF,NZD,1.67121230 +2022-09-01,CHF,ZAR,17.50536582 +2022-09-01,CHF,EUR,1.01730355 +2022-09-01,USD,AUD,1.46445445 +2022-09-01,USD,NZD,1.63639199 +2022-09-01,USD,ZAR,17.14063525 +2022-09-01,USD,EUR,0.99610766 +2022-09-01,USD,CHF,0.97916464 +2022-09-01,CAD,AUD,1.11434537 +2022-09-01,CAD,NZD,1.24517757 +2022-09-01,CAD,ZAR,13.04280074 +2022-09-01,CAD,EUR,0.75796688 +2022-09-01,CAD,CHF,0.74507445 +2022-09-01,CAD,USD,0.76092867 +2022-09-01,GBP,AUD,1.69849298 +2022-09-01,GBP,NZD,1.89790834 +2022-09-01,GBP,ZAR,19.87992780 +2022-09-01,GBP,EUR,1.15529840 +2022-09-01,GBP,CHF,1.13564766 +2022-09-01,GBP,USD,1.15981278 +2022-09-01,GBP,CAD,1.52420697 +2022-09-01,PLN,AUD,0.31119038 +2022-09-01,PLN,NZD,0.34772638 +2022-09-01,PLN,ZAR,3.64231256 +2022-09-01,PLN,EUR,0.21166867 +2022-09-01,PLN,CHF,0.20806835 +2022-09-01,PLN,USD,0.21249577 +2022-09-01,PLN,CAD,0.27925847 +2022-09-01,PLN,GBP,0.18321558 +2022-09-02,USD,USD,1.00000000 +2022-09-02,ZAR,CAD,0.07614566 +2022-09-02,NZD,CAD,0.79996219 +2022-09-02,AUD,CAD,0.89345029 +2022-09-02,CHF,USD,1.01899911 +2022-09-02,EUR,USD,0.99520236 +2022-09-02,ZAR,USD,0.05791371 +2022-09-02,NZD,USD,0.60842312 +2022-09-02,AUD,USD,0.67952688 +2022-09-02,EUR,CHF,0.97664695 +2022-09-02,ZAR,CHF,0.05683392 +2022-09-02,NZD,CHF,0.59707915 +2022-09-02,AUD,CHF,0.66685719 +2022-09-02,ZAR,EUR,0.05819290 +2022-09-02,NZD,EUR,0.61135618 +2022-09-02,AUD,EUR,0.68280272 +2022-09-02,NZD,ZAR,10.50568263 +2022-09-02,AUD,ZAR,11.73343696 +2022-09-02,AUD,NZD,1.11686565 +2022-09-02,PLN,GBP,0.18273492 +2022-09-02,PLN,CAD,0.27744989 +2022-09-02,PLN,USD,0.21101863 +2022-09-02,PLN,CHF,0.20708422 +2022-09-02,PLN,EUR,0.21203590 +2022-09-02,PLN,ZAR,3.64367291 +2022-09-02,PLN,NZD,0.34682875 +2022-09-02,PLN,AUD,0.31053758 +2022-09-02,GBP,CAD,1.51831895 +2022-09-02,GBP,USD,1.15478002 +2022-09-02,GBP,CHF,1.13324930 +2022-09-02,GBP,EUR,1.16034695 +2022-09-02,GBP,ZAR,19.93966436 +2022-09-02,GBP,NZD,1.89798840 +2022-09-02,GBP,AUD,1.69938829 +2022-09-02,CAD,USD,0.76056485 +2022-09-02,CAD,CHF,0.74638422 +2022-09-02,CAD,EUR,0.76423135 +2022-09-02,CAD,ZAR,13.13272441 +2022-09-02,CAD,NZD,1.25005908 +2022-09-02,CAD,AUD,1.11925645 +2022-09-02,USD,CHF,0.98135513 +2022-09-02,USD,EUR,1.00482077 +2022-09-02,USD,ZAR,17.26706734 +2022-09-02,USD,NZD,1.64359304 +2022-09-02,USD,AUD,1.47161213 +2022-09-02,CHF,EUR,1.02391146 +2022-09-02,CHF,ZAR,17.59512610 +2022-09-02,CHF,NZD,1.67481983 +2022-09-02,PLN,PLN,1.00000000 +2022-09-02,GBP,GBP,1.00000000 +2022-09-02,CAD,CAD,1.00000000 +2022-09-02,CHF,CHF,1.00000000 +2022-09-02,EUR,EUR,1.00000000 +2022-09-02,ZAR,ZAR,1.00000000 +2022-09-02,NZD,NZD,1.00000000 +2022-09-02,AUD,AUD,1.00000000 +2022-09-02,GBP,PLN,5.47240779 +2022-09-02,CAD,PLN,3.60425445 +2022-09-02,USD,PLN,4.73891808 +2022-09-02,CHF,PLN,4.82895317 +2022-09-02,EUR,PLN,4.71618250 +2022-09-02,ZAR,PLN,0.27444835 +2022-09-02,NZD,PLN,2.88326732 +2022-09-02,AUD,PLN,3.22022217 +2022-09-02,CAD,GBP,0.65862314 +2022-09-02,USD,GBP,0.86596580 +2022-09-02,CHF,GBP,0.88241837 +2022-09-02,EUR,GBP,0.86181120 +2022-09-02,ZAR,GBP,0.05015130 +2022-09-02,NZD,GBP,0.52687361 +2022-09-02,AUD,GBP,0.58844703 +2022-09-02,USD,CAD,1.31481227 +2022-09-02,CHF,CAD,1.33979253 +2022-09-02,EUR,CAD,1.30850429 +2022-09-02,CHF,AUD,1.49957144 +2022-09-02,EUR,ZAR,17.18422618 +2022-09-02,EUR,NZD,1.63570767 +2022-09-02,EUR,AUD,1.46455187 +2022-09-02,ZAR,NZD,0.09518658 +2022-09-02,ZAR,AUD,0.08522652 +2022-09-02,NZD,AUD,0.89536284 +2022-09-03,PLN,CAD,0.27678882 +2022-09-03,PLN,USD,0.21089450 +2022-09-03,PLN,CHF,0.20685835 +2022-09-03,PLN,EUR,0.21186346 +2022-09-03,PLN,ZAR,3.64815992 +2022-09-03,PLN,NZD,0.34492501 +2022-09-03,PLN,AUD,0.30961371 +2022-09-03,GBP,CAD,1.51075450 +2022-09-03,GBP,USD,1.15109353 +2022-09-03,GBP,CHF,1.12906363 +2022-09-03,GBP,EUR,1.15638226 +2022-09-03,GBP,ZAR,19.91219884 +2022-09-03,GBP,NZD,1.88265196 +2022-09-03,GBP,AUD,1.68991763 +2022-09-03,CAD,USD,0.76193288 +2022-09-03,CAD,CHF,0.74735083 +2022-09-03,CAD,EUR,0.76543360 +2022-09-03,CAD,ZAR,13.18030082 +2022-09-03,CAD,NZD,1.24616670 +2022-09-03,CAD,AUD,1.11859182 +2022-09-03,EUR,CHF,0.97637578 +2022-09-03,USD,CHF,0.98086176 +2022-09-03,USD,EUR,1.00459452 +2022-09-03,USD,ZAR,17.29850640 +2022-09-03,USD,NZD,1.63553343 +2022-09-03,USD,AUD,1.46809758 +2022-09-03,CHF,EUR,1.02419583 +2022-09-03,CHF,ZAR,17.63602894 +2022-09-03,CHF,NZD,1.66744540 +2022-09-03,CHF,AUD,1.49674260 +2022-09-03,EUR,ZAR,17.21939151 +2022-09-03,EUR,NZD,1.62805331 +2022-09-03,EUR,AUD,1.46138323 +2022-09-03,ZAR,NZD,0.09454767 +2022-09-03,ZAR,AUD,0.08486846 +2022-09-03,NZD,AUD,0.89762615 +2022-09-03,NZD,CHF,0.59971979 +2022-09-03,ZAR,CHF,0.05670211 +2022-09-03,PLN,GBP,0.18321231 +2022-09-03,AUD,NZD,1.11404954 +2022-09-03,AUD,ZAR,11.78294033 +2022-09-03,NZD,ZAR,10.57667524 +2022-09-03,AUD,EUR,0.68428320 +2022-09-03,GBP,GBP,1.00000000 +2022-09-03,CAD,CAD,1.00000000 +2022-09-03,USD,USD,1.00000000 +2022-09-03,CHF,CHF,1.00000000 +2022-09-03,EUR,EUR,1.00000000 +2022-09-03,ZAR,ZAR,1.00000000 +2022-09-03,NZD,NZD,1.00000000 +2022-09-03,AUD,AUD,1.00000000 +2022-09-03,NZD,EUR,0.61423050 +2022-09-03,ZAR,EUR,0.05807406 +2022-09-03,AUD,CHF,0.66811755 +2022-09-03,GBP,PLN,5.45814853 +2022-09-03,CAD,PLN,3.61286269 +2022-09-03,USD,PLN,4.74170735 +2022-09-03,CHF,PLN,4.83422593 +2022-09-03,EUR,PLN,4.72002109 +2022-09-03,ZAR,PLN,0.27411079 +2022-09-03,NZD,PLN,2.89918090 +2022-09-03,AUD,PLN,3.22983113 +2022-09-03,CAD,GBP,0.66192091 +2022-09-03,USD,GBP,0.86873914 +2022-09-03,CHF,GBP,0.88568968 +2022-09-03,EUR,GBP,0.86476595 +2022-09-03,ZAR,GBP,0.05022047 +2022-09-03,NZD,GBP,0.53116562 +2022-09-03,AUD,GBP,0.59174482 +2022-09-03,USD,CAD,1.31245156 +2022-09-03,CHF,CAD,1.33805966 +2022-09-03,EUR,CAD,1.30644905 +2022-09-03,ZAR,CAD,0.07587080 +2022-09-03,NZD,CAD,0.80246086 +2022-09-03,AUD,CAD,0.89398115 +2022-09-03,CHF,USD,1.01951166 +2022-09-03,EUR,USD,0.99542649 +2022-09-03,ZAR,USD,0.05780846 +2022-09-03,NZD,USD,0.61142131 +2022-09-03,AUD,USD,0.68115363 +2022-09-03,PLN,PLN,1.00000000 +2022-09-04,NZD,USD,0.61120860 +2022-09-04,AUD,NZD,1.11359689 +2022-09-04,AUD,ZAR,11.77878777 +2022-09-04,NZD,ZAR,10.57724578 +2022-09-04,AUD,EUR,0.68390331 +2022-09-04,NZD,EUR,0.61413902 +2022-09-04,ZAR,EUR,0.05806228 +2022-09-04,AUD,CHF,0.66779326 +2022-09-04,NZD,CHF,0.59967235 +2022-09-04,ZAR,CHF,0.05669456 +2022-09-04,EUR,CHF,0.97644396 +2022-09-04,AUD,USD,0.68064000 +2022-09-04,ZAR,USD,0.05778523 +2022-09-04,EUR,USD,0.99522840 +2022-09-04,CHF,USD,1.01923759 +2022-09-04,AUD,CAD,0.89400222 +2022-09-04,NZD,CAD,0.80280595 +2022-09-04,ZAR,CAD,0.07589934 +2022-09-04,EUR,CAD,1.30720557 +2022-09-04,CHF,CAD,1.33874099 +2022-09-04,USD,CAD,1.31347294 +2022-09-04,AUD,GBP,0.59103934 +2022-09-04,NZD,GBP,0.53074801 +2022-09-04,ZAR,GBP,0.05017828 +2022-09-04,EUR,GBP,0.86421477 +2022-09-04,CHF,GBP,0.88506335 +2022-09-04,USD,GBP,0.86835822 +2022-09-04,CAD,GBP,0.66111619 +2022-09-04,AUD,PLN,3.22282669 +2022-09-04,NZD,PLN,2.89406945 +2022-09-04,ZAR,PLN,0.27361276 +2022-09-04,EUR,PLN,4.71240121 +2022-09-04,CHF,PLN,4.82608456 +2022-09-04,USD,PLN,4.73499466 +2022-09-04,CAD,PLN,3.60494269 +2022-09-04,GBP,PLN,5.45281245 +2022-09-04,NZD,AUD,0.89799101 +2022-09-04,ZAR,AUD,0.08489838 +2022-09-04,ZAR,NZD,0.09454257 +2022-09-04,EUR,AUD,1.46219500 +2022-09-04,EUR,NZD,1.62829581 +2022-09-04,EUR,ZAR,17.22288524 +2022-09-04,CHF,AUD,1.49746944 +2022-09-04,CHF,NZD,1.66757731 +2022-09-04,CHF,ZAR,17.63837538 +2022-09-04,CHF,EUR,1.02412431 +2022-09-04,USD,AUD,1.46920546 +2022-09-04,USD,NZD,1.63610264 +2022-09-04,USD,ZAR,17.30545999 +2022-09-04,USD,EUR,1.00479448 +2022-09-04,USD,CHF,0.98112551 +2022-09-04,CAD,AUD,1.11856546 +2022-09-04,CAD,NZD,1.24563102 +2022-09-04,CAD,ZAR,13.17534568 +2022-09-04,CAD,EUR,0.76499062 +2022-09-04,CAD,CHF,0.74697048 +2022-09-04,CAD,USD,0.76134039 +2022-09-04,GBP,AUD,1.69193476 +2022-09-04,GBP,NZD,1.88413329 +2022-09-04,GBP,ZAR,19.92894120 +2022-09-04,GBP,EUR,1.15711978 +2022-09-04,GBP,CHF,1.12986263 +2022-09-04,GBP,USD,1.15159847 +2022-09-04,GBP,CAD,1.51259342 +2022-09-04,PLN,AUD,0.31028662 +2022-09-04,PLN,NZD,0.34553421 +2022-09-04,PLN,ZAR,3.65480033 +2022-09-04,PLN,EUR,0.21220604 +2022-09-04,PLN,CHF,0.20720731 +2022-09-04,PLN,USD,0.21119348 +2022-09-04,PLN,CAD,0.27739692 +2022-09-04,PLN,GBP,0.18339160 +2022-09-04,PLN,PLN,1.00000000 +2022-09-04,GBP,GBP,1.00000000 +2022-09-04,CAD,CAD,1.00000000 +2022-09-04,USD,USD,1.00000000 +2022-09-04,CHF,CHF,1.00000000 +2022-09-04,EUR,EUR,1.00000000 +2022-09-04,ZAR,ZAR,1.00000000 +2022-09-04,NZD,NZD,1.00000000 +2022-09-04,AUD,AUD,1.00000000 +2022-09-05,CAD,NZD,1.25032806 +2022-09-05,PLN,PLN,1.00000000 +2022-09-05,GBP,GBP,1.00000000 +2022-09-05,CAD,CAD,1.00000000 +2022-09-05,USD,USD,1.00000000 +2022-09-05,CHF,CHF,1.00000000 +2022-09-05,EUR,EUR,1.00000000 +2022-09-05,ZAR,ZAR,1.00000000 +2022-09-05,NZD,NZD,1.00000000 +2022-09-05,AUD,AUD,1.00000000 +2022-09-05,AUD,USD,0.67898317 +2022-09-05,NZD,USD,0.60853386 +2022-09-05,ZAR,USD,0.05775166 +2022-09-05,EUR,USD,0.99086146 +2022-09-05,CHF,USD,1.01718243 +2022-09-05,AUD,CAD,0.89238093 +2022-09-05,NZD,CAD,0.79979010 +2022-09-05,ZAR,CAD,0.07590244 +2022-09-05,EUR,CAD,1.30227952 +2022-09-05,CHF,CAD,1.33687291 +2022-09-05,USD,CAD,1.31429021 +2022-09-05,AUD,GBP,0.59176518 +2022-09-05,NZD,GBP,0.53036536 +2022-09-05,ZAR,GBP,0.05033324 +2022-09-05,EUR,GBP,0.86358152 +2022-09-05,CHF,GBP,0.88652145 +2022-09-05,USD,GBP,0.87154618 +2022-09-05,CAD,GBP,0.66313069 +2022-09-05,AUD,PLN,3.23604038 +2022-09-05,NZD,PLN,2.90027837 +2022-09-05,ZAR,PLN,0.27524499 +2022-09-05,EUR,PLN,4.72245539 +2022-09-05,CHF,PLN,4.84790145 +2022-09-05,USD,PLN,4.76600966 +2022-09-05,CAD,PLN,3.62629940 +2022-09-05,GBP,PLN,5.46845342 +2022-09-05,CAD,ZAR,13.17480625 +2022-09-05,CAD,EUR,0.76788430 +2022-09-05,CAD,CHF,0.74801426 +2022-09-05,CAD,USD,0.76086696 +2022-09-05,GBP,AUD,1.68985947 +2022-09-05,GBP,NZD,1.88549267 +2022-09-05,GBP,ZAR,19.86758631 +2022-09-05,GBP,EUR,1.15796827 +2022-09-05,GBP,CHF,1.12800429 +2022-09-05,GBP,USD,1.14738613 +2022-09-05,GBP,CAD,1.50799837 +2022-09-05,PLN,AUD,0.30901963 +2022-09-05,PLN,NZD,0.34479449 +2022-09-05,PLN,ZAR,3.63312703 +2022-09-05,PLN,EUR,0.21175425 +2022-09-05,PLN,CHF,0.20627482 +2022-09-05,PLN,USD,0.20981913 +2022-09-05,PLN,CAD,0.27576322 +2022-09-05,PLN,GBP,0.18286706 +2022-09-05,NZD,AUD,0.89624293 +2022-09-05,ZAR,AUD,0.08505610 +2022-09-05,ZAR,NZD,0.09490296 +2022-09-05,EUR,AUD,1.45933142 +2022-09-05,EUR,NZD,1.62827663 +2022-09-05,EUR,ZAR,17.15728048 +2022-09-05,CHF,AUD,1.49809667 +2022-09-05,CHF,NZD,1.67152970 +2022-09-05,AUD,NZD,1.11576891 +2022-09-05,AUD,ZAR,11.75694630 +2022-09-05,NZD,ZAR,10.53707914 +2022-09-05,AUD,EUR,0.68524530 +2022-09-05,NZD,EUR,0.61414626 +2022-09-05,ZAR,EUR,0.05828430 +2022-09-05,AUD,CHF,0.66751367 +2022-09-05,NZD,CHF,0.59825440 +2022-09-05,ZAR,CHF,0.05677611 +2022-09-05,EUR,CHF,0.97412366 +2022-09-05,CHF,ZAR,17.61304150 +2022-09-05,CHF,EUR,1.02656371 +2022-09-05,USD,AUD,1.47279056 +2022-09-05,USD,NZD,1.64329393 +2022-09-05,USD,ZAR,17.31551891 +2022-09-05,USD,EUR,1.00922282 +2022-09-05,USD,CHF,0.98310782 +2022-09-05,CAD,AUD,1.12059768 +2022-09-06,NZD,ZAR,10.48451348 +2022-09-06,CAD,EUR,0.76538435 +2022-09-06,CAD,CHF,0.74532555 +2022-09-06,CAD,USD,0.76158271 +2022-09-06,GBP,AUD,1.69799353 +2022-09-06,GBP,NZD,1.89450940 +2022-09-06,GBP,ZAR,19.86300858 +2022-09-06,GBP,EUR,1.16230237 +2022-09-06,GBP,CHF,1.13184135 +2022-09-06,GBP,USD,1.15652925 +2022-09-06,GBP,CAD,1.51858654 +2022-09-06,PLN,AUD,0.30891160 +2022-09-06,PLN,NZD,0.34466323 +2022-09-06,PLN,ZAR,3.61362616 +2022-09-06,PLN,EUR,0.21145469 +2022-09-06,PLN,CHF,0.20591299 +2022-09-06,PLN,USD,0.21040440 +2022-09-06,PLN,CAD,0.27627255 +2022-09-06,PLN,GBP,0.18192743 +2022-09-06,NZD,CHF,0.59743243 +2022-09-06,AUD,CHF,0.66657577 +2022-09-06,ZAR,EUR,0.05851593 +2022-09-06,NZD,EUR,0.61351101 +2022-09-06,AUD,EUR,0.68451519 +2022-09-06,CAD,ZAR,13.07993197 +2022-09-06,AUD,ZAR,11.69792997 +2022-09-06,AUD,NZD,1.11573417 +2022-09-06,AUD,AUD,1.00000000 +2022-09-06,NZD,NZD,1.00000000 +2022-09-06,ZAR,ZAR,1.00000000 +2022-09-06,EUR,EUR,1.00000000 +2022-09-06,CHF,CHF,1.00000000 +2022-09-06,USD,USD,1.00000000 +2022-09-06,CAD,CAD,1.00000000 +2022-09-06,GBP,GBP,1.00000000 +2022-09-06,PLN,PLN,1.00000000 +2022-09-06,GBP,PLN,5.49669723 +2022-09-06,CAD,PLN,3.61961404 +2022-09-06,USD,PLN,4.75275232 +2022-09-06,CHF,PLN,4.85642018 +2022-09-06,EUR,PLN,4.72914552 +2022-09-06,ZAR,PLN,0.27673034 +2022-09-06,NZD,PLN,2.90138289 +2022-09-06,AUD,PLN,3.23717206 +2022-09-06,CAD,GBP,0.65850709 +2022-09-06,USD,GBP,0.86465604 +2022-09-06,CHF,GBP,0.88351605 +2022-09-06,EUR,GBP,0.86036132 +2022-09-06,ZAR,GBP,0.05034484 +2022-09-06,NZD,GBP,0.52784114 +2022-09-06,AUD,GBP,0.58893039 +2022-09-06,USD,CAD,1.31305502 +2022-09-06,CHF,CAD,1.34169559 +2022-09-06,EUR,CAD,1.30653312 +2022-09-06,ZAR,CAD,0.07645300 +2022-09-06,NZD,CAD,0.80157245 +2022-09-06,AUD,CAD,0.89434177 +2022-09-06,CHF,USD,1.02181215 +2022-09-06,EUR,USD,0.99503302 +2022-09-06,ZAR,USD,0.05822528 +2022-09-06,NZD,USD,0.61046371 +2022-09-06,AUD,USD,0.68111522 +2022-09-06,EUR,CHF,0.97379252 +2022-09-06,ZAR,CHF,0.05698237 +2022-09-06,NZD,AUD,0.89627084 +2022-09-06,ZAR,AUD,0.08548521 +2022-09-06,ZAR,NZD,0.09537877 +2022-09-06,EUR,AUD,1.46088796 +2022-09-06,EUR,NZD,1.62996261 +2022-09-06,EUR,ZAR,17.08936429 +2022-09-06,CHF,AUD,1.50020454 +2022-09-06,CHF,NZD,1.67382946 +2022-09-06,CHF,ZAR,17.54928695 +2022-09-06,CHF,EUR,1.02691280 +2022-09-06,USD,AUD,1.46818037 +2022-09-06,USD,NZD,1.63809900 +2022-09-06,USD,ZAR,17.17467039 +2022-09-06,USD,EUR,1.00499177 +2022-09-06,USD,CHF,0.97865346 +2022-09-06,CAD,AUD,1.11814078 +2022-09-06,CAD,NZD,1.24754787 +2022-09-07,CAD,CAD,1.00000000 +2022-09-07,USD,USD,1.00000000 +2022-09-07,CHF,CHF,1.00000000 +2022-09-07,EUR,EUR,1.00000000 +2022-09-07,ZAR,ZAR,1.00000000 +2022-09-07,NZD,NZD,1.00000000 +2022-09-07,AUD,AUD,1.00000000 +2022-09-07,GBP,PLN,5.50365547 +2022-09-07,CHF,ZAR,17.58479275 +2022-09-07,CHF,EUR,1.02614212 +2022-09-07,USD,AUD,1.48595852 +2022-09-07,USD,NZD,1.65777362 +2022-09-07,USD,ZAR,17.31306817 +2022-09-07,USD,EUR,1.01028591 +2022-09-07,USD,CHF,0.98454775 +2022-09-07,CAD,AUD,1.12955072 +2022-09-07,CAD,NZD,1.26015589 +2022-09-07,CAD,ZAR,13.16052119 +2022-09-07,CAD,EUR,0.76796840 +2022-09-07,CAD,CHF,0.74840354 +2022-09-07,CAD,USD,0.76014956 +2022-09-07,GBP,AUD,1.71058189 +2022-09-07,GBP,NZD,1.90836923 +2022-09-07,GBP,ZAR,19.93018001 +2022-09-07,GBP,EUR,1.16300473 +2022-09-07,GBP,CHF,1.13337588 +2022-09-07,GBP,USD,1.15116395 +2022-09-07,GBP,CAD,1.51439139 +2022-09-07,PLN,AUD,0.31080831 +2022-09-07,PLN,NZD,0.34674576 +2022-09-07,PLN,ZAR,3.62126227 +2022-09-07,PLN,EUR,0.21131496 +2022-09-07,PLN,CHF,0.20593147 +2022-09-07,PLN,USD,0.20916352 +2022-09-07,PLN,CAD,0.27516101 +2022-09-07,PLN,GBP,0.18169742 +2022-09-07,NZD,CAD,0.79355261 +2022-09-07,AUD,CAD,0.88530774 +2022-09-07,CHF,USD,1.01569477 +2022-09-07,EUR,USD,0.98981881 +2022-09-07,ZAR,USD,0.05775984 +2022-09-07,NZD,USD,0.60321867 +2022-09-07,AUD,USD,0.67296630 +2022-09-07,EUR,CHF,0.97452388 +2022-09-07,ZAR,CHF,0.05686732 +2022-09-07,NZD,CHF,0.59389759 +2022-09-07,AUD,CHF,0.66256745 +2022-09-07,ZAR,EUR,0.05835395 +2022-09-07,NZD,EUR,0.60942333 +2022-09-07,AUD,EUR,0.67988837 +2022-09-07,NZD,ZAR,10.44356647 +2022-09-07,AUD,ZAR,11.65111166 +2022-09-07,AUD,NZD,1.11562578 +2022-09-07,ZAR,CAD,0.07598483 +2022-09-07,EUR,CAD,1.30213691 +2022-09-07,CHF,CAD,1.33617754 +2022-09-07,USD,CAD,1.31553059 +2022-09-07,AUD,GBP,0.58459639 +2022-09-07,NZD,GBP,0.52400761 +2022-09-07,ZAR,GBP,0.05017516 +2022-09-07,EUR,GBP,0.85984173 +2022-09-07,CHF,GBP,0.88231982 +2022-09-07,USD,GBP,0.86868599 +2022-09-07,CAD,GBP,0.66033128 +2022-09-07,AUD,PLN,3.21741719 +2022-09-07,NZD,PLN,2.88395740 +2022-09-07,ZAR,PLN,0.27614680 +2022-09-07,EUR,PLN,4.73227262 +2022-09-07,CHF,PLN,4.85598437 +2022-09-07,USD,PLN,4.78094842 +2022-09-07,CAD,PLN,3.63423582 +2022-09-07,NZD,AUD,0.89635792 +2022-09-07,ZAR,AUD,0.08582872 +2022-09-07,ZAR,NZD,0.09575273 +2022-09-07,EUR,AUD,1.47082969 +2022-09-07,EUR,NZD,1.64089551 +2022-09-07,EUR,ZAR,17.13680051 +2022-09-07,CHF,AUD,1.50928029 +2022-09-07,CHF,NZD,1.68379199 +2022-09-07,PLN,PLN,1.00000000 +2022-09-07,GBP,GBP,1.00000000 +2022-09-08,PLN,AUD,0.31408852 +2022-09-08,NZD,AUD,0.89788367 +2022-09-08,ZAR,AUD,0.08575147 +2022-09-08,ZAR,NZD,0.09550399 +2022-09-08,EUR,AUD,1.48054968 +2022-09-08,EUR,NZD,1.64893263 +2022-09-08,EUR,ZAR,17.26558866 +2022-09-08,CHF,AUD,1.51602318 +2022-09-08,CHF,NZD,1.68844053 +2022-09-08,CHF,ZAR,17.67926673 +2022-09-08,CHF,EUR,1.02395969 +2022-09-08,USD,AUD,1.48118708 +2022-09-08,USD,NZD,1.64964252 +2022-09-08,USD,ZAR,17.27302178 +2022-09-08,USD,EUR,1.00043052 +2022-09-08,USD,CHF,0.97702139 +2022-09-08,CAD,AUD,1.12801573 +2022-09-08,CAD,NZD,1.25630499 +2022-09-08,CAD,ZAR,13.15447632 +2022-09-08,CAD,EUR,0.76188983 +2022-09-08,CAD,CHF,0.74406233 +2022-09-08,CAD,USD,0.76156196 +2022-09-08,GBP,AUD,1.70630154 +2022-09-08,GBP,NZD,1.90035925 +2022-09-08,GBP,ZAR,19.89821817 +2022-09-08,GBP,EUR,1.15247841 +2022-09-08,GBP,CHF,1.12551151 +2022-09-08,GBP,USD,1.15198246 +2022-09-08,GBP,CAD,1.51265757 +2022-09-08,PLN,NZD,0.34980982 +2022-09-08,PLN,ZAR,3.66277695 +2022-09-08,PLN,EUR,0.21214318 +2022-09-08,PLN,CHF,0.20717923 +2022-09-08,PLN,USD,0.21205189 +2022-09-08,PLN,CAD,0.27844339 +2022-09-08,PLN,GBP,0.18407563 +2022-09-08,AUD,AUD,1.00000000 +2022-09-08,NZD,NZD,1.00000000 +2022-09-08,ZAR,ZAR,1.00000000 +2022-09-08,EUR,EUR,1.00000000 +2022-09-08,CHF,CHF,1.00000000 +2022-09-08,USD,USD,1.00000000 +2022-09-08,CAD,CAD,1.00000000 +2022-09-08,GBP,GBP,1.00000000 +2022-09-08,PLN,PLN,1.00000000 +2022-09-08,GBP,PLN,5.43254965 +2022-09-08,CAD,PLN,3.59139429 +2022-09-08,USD,PLN,4.71582687 +2022-09-08,CHF,PLN,4.82673866 +2022-09-08,EUR,PLN,4.71379754 +2022-09-08,ZAR,PLN,0.27301690 +2022-09-08,NZD,PLN,2.85869619 +2022-09-08,AUD,PLN,3.18381582 +2022-09-08,CAD,GBP,0.66108815 +2022-09-08,USD,GBP,0.86806877 +2022-09-08,CHF,GBP,0.88848492 +2022-09-08,EUR,GBP,0.86769521 +2022-09-08,ZAR,GBP,0.05025576 +2022-09-08,NZD,GBP,0.52621629 +2022-09-08,AUD,GBP,0.58606288 +2022-09-08,USD,CAD,1.31309080 +2022-09-08,CHF,CAD,1.34397343 +2022-09-08,EUR,CAD,1.31252572 +2022-09-08,ZAR,CAD,0.07601975 +2022-09-08,NZD,CAD,0.79598506 +2022-09-08,AUD,CAD,0.88651246 +2022-09-08,CHF,USD,1.02351904 +2022-09-08,EUR,USD,0.99956967 +2022-09-08,ZAR,USD,0.05789375 +2022-09-08,NZD,USD,0.60619194 +2022-09-08,AUD,USD,0.67513416 +2022-09-08,EUR,CHF,0.97660094 +2022-09-08,ZAR,CHF,0.05656343 +2022-09-08,NZD,CHF,0.59226249 +2022-09-08,AUD,CHF,0.65962052 +2022-09-08,ZAR,EUR,0.05791867 +2022-09-08,NZD,EUR,0.60645291 +2022-09-08,AUD,EUR,0.67542482 +2022-09-08,NZD,ZAR,10.47076672 +2022-09-08,AUD,ZAR,11.66160767 +2022-09-08,AUD,NZD,1.11373002 +2022-09-09,CAD,GBP,0.66353349 +2022-09-09,CHF,EUR,1.03127377 +2022-09-09,CHF,ZAR,18.06655813 +2022-09-09,CHF,NZD,1.70078364 +2022-09-09,CHF,AUD,1.52590376 +2022-09-09,EUR,ZAR,17.51868285 +2022-09-09,EUR,NZD,1.64920673 +2022-09-09,EUR,AUD,1.47963014 +2022-09-09,ZAR,NZD,0.09413988 +2022-09-09,ZAR,AUD,0.08446012 +2022-09-09,NZD,AUD,0.89717688 +2022-09-09,PLN,GBP,0.18453177 +2022-09-09,PLN,CAD,0.27810469 +2022-09-09,PLN,USD,0.21258561 +2022-09-09,PLN,CHF,0.20593073 +2022-09-09,PLN,EUR,0.21237096 +2022-09-09,PLN,ZAR,3.72045949 +2022-09-09,PLN,NZD,0.35024362 +2022-09-09,PLN,AUD,0.31423047 +2022-09-09,GBP,CAD,1.50708294 +2022-09-09,GBP,USD,1.15202715 +2022-09-09,GBP,CHF,1.11596354 +2022-09-09,GBP,EUR,1.15086393 +2022-09-09,GBP,ZAR,20.16162012 +2022-09-09,GBP,NZD,1.89801253 +2022-09-09,GBP,AUD,1.70285295 +2022-09-09,CAD,USD,0.76440859 +2022-09-09,CAD,CHF,0.74047918 +2022-09-09,CAD,EUR,0.76363675 +2022-09-09,CAD,ZAR,13.37791010 +2022-09-09,CAD,NZD,1.25939487 +2022-09-09,CAD,AUD,1.12989996 +2022-09-09,USD,CHF,0.96869552 +2022-09-09,USD,EUR,0.99899028 +2022-09-09,USD,ZAR,17.50099392 +2022-09-09,USD,NZD,1.64754149 +2022-09-09,USD,AUD,1.47813613 +2022-09-09,PLN,PLN,1.00000000 +2022-09-09,GBP,GBP,1.00000000 +2022-09-09,CAD,CAD,1.00000000 +2022-09-09,USD,USD,1.00000000 +2022-09-09,CHF,CHF,1.00000000 +2022-09-09,EUR,EUR,1.00000000 +2022-09-09,ZAR,ZAR,1.00000000 +2022-09-09,NZD,NZD,1.00000000 +2022-09-09,AUD,NZD,1.11460741 +2022-09-09,AUD,ZAR,11.83990740 +2022-09-09,NZD,ZAR,10.62249070 +2022-09-09,AUD,EUR,0.67584457 +2022-09-09,NZD,EUR,0.60635212 +2022-09-09,ZAR,EUR,0.05708192 +2022-09-09,AUD,CHF,0.65534933 +2022-09-09,NZD,CHF,0.58796426 +2022-09-09,ZAR,CHF,0.05535089 +2022-09-09,EUR,CHF,0.96967462 +2022-09-09,AUD,USD,0.67652768 +2022-09-09,NZD,USD,0.60696499 +2022-09-09,ZAR,USD,0.05713961 +2022-09-09,EUR,USD,1.00101074 +2022-09-09,CHF,USD,1.03231612 +2022-09-09,AUD,CAD,0.88503411 +2022-09-09,NZD,CAD,0.79403214 +2022-09-09,ZAR,CAD,0.07475009 +2022-09-09,AUD,AUD,1.00000000 +2022-09-09,GBP,PLN,5.41912105 +2022-09-09,CAD,PLN,3.59576820 +2022-09-09,USD,PLN,4.70398725 +2022-09-09,CHF,PLN,4.85600182 +2022-09-09,EUR,PLN,4.70874172 +2022-09-09,ZAR,PLN,0.26878400 +2022-09-09,NZD,PLN,2.85515551 +2022-09-09,AUD,PLN,3.18237757 +2022-09-09,EUR,CAD,1.30952315 +2022-09-09,CHF,CAD,1.35047686 +2022-09-09,USD,CAD,1.30820089 +2022-09-09,AUD,GBP,0.58724977 +2022-09-09,NZD,GBP,0.52686691 +2022-09-09,ZAR,GBP,0.04959919 +2022-09-09,EUR,GBP,0.86891245 +2022-09-09,CHF,GBP,0.89608662 +2022-09-09,USD,GBP,0.86803510 +2022-09-10,GBP,USD,1.15984606 +2022-09-10,GBP,PLN,5.42608878 +2022-09-10,CAD,PLN,3.60178259 +2022-09-10,USD,PLN,4.67828356 +2022-09-10,CHF,PLN,4.88348446 +2022-09-10,EUR,PLN,4.73512806 +2022-09-10,ZAR,PLN,0.27110633 +2022-09-10,NZD,PLN,2.85637009 +2022-09-10,AUD,PLN,3.19948388 +2022-09-10,CAD,GBP,0.66378984 +2022-09-10,USD,GBP,0.86218338 +2022-09-10,CHF,GBP,0.90000084 +2022-09-10,EUR,GBP,0.87265954 +2022-09-10,ZAR,GBP,0.04996349 +2022-09-10,GBP,CHF,1.11111008 +2022-09-10,NZD,GBP,0.52641418 +2022-09-10,AUD,GBP,0.58964829 +2022-09-10,USD,CAD,1.29888005 +2022-09-10,CHF,CAD,1.35585208 +2022-09-10,EUR,CAD,1.31466239 +2022-09-10,ZAR,CAD,0.07527004 +2022-09-10,NZD,CAD,0.79304344 +2022-09-10,AUD,CAD,0.88830569 +2022-09-10,CHF,USD,1.04386242 +2022-09-10,EUR,USD,1.01215073 +2022-09-10,ZAR,USD,0.05794996 +2022-09-10,NZD,USD,0.61055942 +2022-09-10,AUD,USD,0.68390125 +2022-09-10,EUR,CHF,0.96962081 +2022-09-10,ZAR,CHF,0.05551494 +2022-09-10,NZD,CHF,0.58490410 +2022-09-10,AUD,CHF,0.65516416 +2022-09-10,ZAR,EUR,0.05725428 +2022-09-10,NZD,EUR,0.60322974 +2022-09-10,AUD,EUR,0.67569111 +2022-09-10,NZD,ZAR,10.53597673 +2022-09-10,AUD,ZAR,11.80158375 +2022-09-10,GBP,EUR,1.14592227 +2022-09-10,GBP,ZAR,20.01461444 +2022-09-10,GBP,NZD,1.89964487 +2022-09-10,GBP,AUD,1.69592623 +2022-09-10,CAD,USD,0.76989403 +2022-09-10,CAD,CHF,0.73754358 +2022-09-10,CAD,EUR,0.76065156 +2022-09-10,CAD,ZAR,13.28549777 +2022-09-10,CAD,NZD,1.26096497 +2022-09-10,PLN,GBP,0.18429481 +2022-09-10,PLN,CAD,0.27764030 +2022-09-10,PLN,USD,0.21375361 +2022-09-10,PLN,CHF,0.20477182 +2022-09-10,PLN,EUR,0.21118753 +2022-09-10,PLN,ZAR,3.68858961 +2022-09-10,PLN,NZD,0.35009469 +2022-09-10,PLN,AUD,0.31255041 +2022-09-10,GBP,CAD,1.50650091 +2022-09-10,CAD,AUD,1.12573860 +2022-09-10,USD,CHF,0.95798065 +2022-09-10,USD,EUR,0.98799514 +2022-09-10,USD,ZAR,17.25626803 +2022-09-10,USD,NZD,1.63784224 +2022-09-10,USD,AUD,1.46219941 +2022-09-10,CHF,EUR,1.03133100 +2022-09-10,CHF,ZAR,18.01316976 +2022-09-10,CHF,NZD,1.70968197 +2022-09-10,CHF,AUD,1.52633502 +2022-09-10,EUR,ZAR,17.46594420 +2022-09-10,EUR,NZD,1.65774321 +2022-09-10,EUR,AUD,1.47996620 +2022-09-10,ZAR,NZD,0.09491289 +2022-09-10,ZAR,AUD,0.08473439 +2022-09-10,NZD,AUD,0.89275962 +2022-09-10,AUD,NZD,1.12012235 +2022-09-10,NZD,NZD,1.00000000 +2022-09-10,ZAR,ZAR,1.00000000 +2022-09-10,EUR,EUR,1.00000000 +2022-09-10,CHF,CHF,1.00000000 +2022-09-10,USD,USD,1.00000000 +2022-09-10,CAD,CAD,1.00000000 +2022-09-10,GBP,GBP,1.00000000 +2022-09-10,PLN,PLN,1.00000000 +2022-09-10,AUD,AUD,1.00000000 +2022-09-11,GBP,ZAR,19.98211035 +2022-09-11,AUD,AUD,1.00000000 +2022-09-11,NZD,NZD,1.00000000 +2022-09-11,ZAR,ZAR,1.00000000 +2022-09-11,EUR,EUR,1.00000000 +2022-09-11,CHF,CHF,1.00000000 +2022-09-11,USD,USD,1.00000000 +2022-09-11,CAD,CAD,1.00000000 +2022-09-11,GBP,GBP,1.00000000 +2022-09-11,PLN,PLN,1.00000000 +2022-09-11,AUD,NZD,1.11852725 +2022-09-11,AUD,ZAR,11.77219993 +2022-09-11,NZD,ZAR,10.52473265 +2022-09-11,AUD,EUR,0.67425397 +2022-09-11,NZD,EUR,0.60280513 +2022-09-11,ZAR,EUR,0.05727510 +2022-09-11,AUD,CHF,0.65585395 +2022-09-11,NZD,CHF,0.58635492 +2022-09-11,ZAR,CHF,0.05571210 +2022-09-11,EUR,CHF,0.97271057 +2022-09-11,AUD,USD,0.68344754 +2022-09-11,NZD,USD,0.61102449 +2022-09-11,ZAR,USD,0.05805606 +2022-09-11,EUR,USD,1.01363518 +2022-09-11,CHF,USD,1.04207276 +2022-09-11,AUD,CAD,0.88995571 +2022-09-11,NZD,CAD,0.79564956 +2022-09-11,ZAR,CAD,0.07559808 +2022-09-11,EUR,CAD,1.31991173 +2022-09-11,CHF,CAD,1.35694192 +2022-09-11,USD,CAD,1.30215660 +2022-09-11,AUD,GBP,0.58913700 +2022-09-11,NZD,GBP,0.52670777 +2022-09-11,ZAR,GBP,0.05004476 +2022-09-11,EUR,GBP,0.87376126 +2022-09-11,CHF,GBP,0.89827468 +2022-09-11,USD,GBP,0.86200764 +2022-09-11,CAD,GBP,0.66198462 +2022-09-11,AUD,PLN,3.19361400 +2022-09-11,NZD,PLN,2.85519553 +2022-09-11,ZAR,PLN,0.27128437 +2022-09-11,EUR,PLN,4.73651501 +2022-09-11,CHF,PLN,4.86939812 +2022-09-11,USD,PLN,4.67280046 +2022-09-11,CAD,PLN,3.58850898 +2022-09-11,GBP,PLN,5.42083427 +2022-09-11,NZD,AUD,0.89403276 +2022-09-11,ZAR,AUD,0.08494589 +2022-09-11,ZAR,NZD,0.09501429 +2022-09-11,EUR,AUD,1.48312068 +2022-09-11,EUR,NZD,1.65891090 +2022-09-11,EUR,ZAR,17.45959401 +2022-09-11,CHF,AUD,1.52472970 +2022-09-11,CHF,NZD,1.70545171 +2022-09-11,CHF,ZAR,17.94942367 +2022-09-11,CHF,EUR,1.02805504 +2022-09-11,USD,AUD,1.46317009 +2022-09-11,USD,NZD,1.63659562 +2022-09-11,USD,ZAR,17.22473169 +2022-09-11,USD,EUR,0.98654824 +2022-09-11,USD,CHF,0.95962589 +2022-09-11,CAD,AUD,1.12365142 +2022-09-11,CAD,NZD,1.25683473 +2022-09-11,CAD,ZAR,13.22784974 +2022-09-11,CAD,EUR,0.75762642 +2022-09-11,CAD,CHF,0.73695122 +2022-09-11,CAD,USD,0.76795679 +2022-09-11,GBP,AUD,1.69739807 +2022-09-11,GBP,NZD,1.89858599 +2022-09-11,GBP,EUR,1.14447738 +2022-09-11,GBP,CHF,1.11324523 +2022-09-11,GBP,USD,1.16008253 +2022-09-11,GBP,CAD,1.51060911 +2022-09-11,PLN,AUD,0.31312488 +2022-09-11,PLN,NZD,0.35023871 +2022-09-11,PLN,ZAR,3.68616884 +2022-09-11,PLN,EUR,0.21112569 +2022-09-11,PLN,CHF,0.20536419 +2022-09-11,PLN,USD,0.21400443 +2022-09-11,PLN,CAD,0.27866727 +2022-09-11,PLN,GBP,0.18447345 +2022-09-12,GBP,GBP,1.00000000 +2022-09-12,AUD,NZD,1.11993754 +2022-09-12,CAD,ZAR,13.25113141 +2022-09-12,AUD,ZAR,11.81416833 +2022-09-12,NZD,ZAR,10.54895384 +2022-09-12,AUD,EUR,0.67969084 +2022-09-12,NZD,EUR,0.60690067 +2022-09-12,ZAR,EUR,0.05753184 +2022-09-12,AUD,CHF,0.65703915 +2022-09-12,NZD,CHF,0.58667482 +2022-09-12,ZAR,CHF,0.05561450 +2022-09-12,EUR,CHF,0.96667353 +2022-09-12,AUD,USD,0.68454387 +2022-09-12,NZD,USD,0.61123397 +2022-09-12,ZAR,USD,0.05794262 +2022-09-12,EUR,USD,1.00714005 +2022-09-12,CHF,USD,1.04186161 +2022-09-12,AUD,CAD,0.89155926 +2022-09-12,NZD,CAD,0.79607944 +2022-09-12,ZAR,CAD,0.07546525 +2022-09-12,EUR,CAD,1.31171291 +2022-09-12,GBP,USD,1.16193404 +2022-09-12,GBP,CAD,1.51331871 +2022-09-12,PLN,AUD,0.31326365 +2022-09-12,PLN,NZD,0.35083572 +2022-09-12,PLN,ZAR,3.70094963 +2022-09-12,PLN,EUR,0.21292243 +2022-09-12,PLN,CHF,0.20582648 +2022-09-12,PLN,USD,0.21444271 +2022-09-12,PLN,CAD,0.27929310 +2022-09-12,PLN,GBP,0.18455670 +2022-09-12,CAD,NZD,1.25615604 +2022-09-12,CAD,AUD,1.12163044 +2022-09-12,USD,CHF,0.95982037 +2022-09-12,USD,EUR,0.99291057 +2022-09-12,USD,ZAR,17.25845397 +2022-09-12,USD,NZD,1.63603472 +2022-09-12,USD,AUD,1.46082676 +2022-09-12,CHF,EUR,1.03447541 +2022-09-12,CHF,ZAR,17.98092064 +2022-09-12,CHF,NZD,1.70452177 +2022-09-12,CHF,AUD,1.52197932 +2022-09-12,EUR,ZAR,17.38168013 +2022-09-12,EUR,NZD,1.64771609 +2022-09-12,EUR,AUD,1.47125713 +2022-09-12,ZAR,NZD,0.09479613 +2022-09-12,ZAR,AUD,0.08464413 +2022-09-12,NZD,AUD,0.89290694 +2022-09-12,USD,GBP,0.86063405 +2022-09-12,CHF,GBP,0.89666158 +2022-09-12,EUR,GBP,0.86677902 +2022-09-12,ZAR,GBP,0.04986739 +2022-09-12,NZD,GBP,0.52604877 +2022-09-12,AUD,GBP,0.58914176 +2022-09-12,USD,CAD,1.30241362 +2022-09-12,CHF,CAD,1.35693475 +2022-09-12,CAD,GBP,0.66079934 +2022-09-12,PLN,PLN,1.00000000 +2022-09-12,CAD,CAD,1.00000000 +2022-09-12,USD,USD,1.00000000 +2022-09-12,CHF,CHF,1.00000000 +2022-09-12,EUR,EUR,1.00000000 +2022-09-12,ZAR,ZAR,1.00000000 +2022-09-12,NZD,NZD,1.00000000 +2022-09-12,AUD,PLN,3.19219929 +2022-09-12,NZD,PLN,2.85033690 +2022-09-12,ZAR,PLN,0.27020092 +2022-09-12,EUR,PLN,4.69654606 +2022-09-12,CHF,PLN,4.85846136 +2022-09-12,USD,PLN,4.66325015 +2022-09-12,CAD,PLN,3.58046797 +2022-09-12,GBP,PLN,5.41838904 +2022-09-12,AUD,AUD,1.00000000 +2022-09-12,GBP,CHF,1.11524796 +2022-09-12,GBP,EUR,1.15369659 +2022-09-12,GBP,ZAR,20.05318513 +2022-09-12,GBP,NZD,1.90096444 +2022-09-12,GBP,AUD,1.69738434 +2022-09-12,CAD,USD,0.76780524 +2022-09-12,CAD,CHF,0.73695511 +2022-09-12,CAD,EUR,0.76236194 +2022-09-13,USD,CHF,0.95304365 +2022-09-13,USD,AUD,1.45061367 +2022-09-13,CHF,EUR,1.03586483 +2022-09-13,CHF,ZAR,17.95689637 +2022-09-13,CHF,NZD,1.70724795 +2022-09-13,CAD,NZD,1.25340296 +2022-09-13,CAD,AUD,1.11746283 +2022-09-13,AUD,AUD,1.00000000 +2022-09-13,NZD,NZD,1.00000000 +2022-09-13,ZAR,ZAR,1.00000000 +2022-09-13,EUR,EUR,1.00000000 +2022-09-13,CHF,CHF,1.00000000 +2022-09-13,USD,USD,1.00000000 +2022-09-13,CAD,CAD,1.00000000 +2022-09-13,GBP,GBP,1.00000000 +2022-09-13,PLN,PLN,1.00000000 +2022-09-13,CHF,CAD,1.36209025 +2022-09-13,GBP,USD,1.16889692 +2022-09-13,USD,CAD,1.29813147 +2022-09-13,AUD,GBP,0.58975553 +2022-09-13,NZD,GBP,0.52579251 +2022-09-13,ZAR,GBP,0.04998961 +2022-09-13,EUR,GBP,0.86657850 +2022-09-13,CHF,GBP,0.89765818 +2022-09-13,USD,GBP,0.85550743 +2022-09-13,CAD,GBP,0.65902989 +2022-09-13,GBP,CHF,1.11400979 +2022-09-13,GBP,EUR,1.15396355 +2022-09-13,GBP,ZAR,20.00415830 +2022-09-13,PLN,GBP,0.18461363 +2022-09-13,PLN,CAD,0.28012937 +2022-09-13,PLN,USD,0.21579430 +2022-09-13,PLN,CHF,0.20566139 +2022-09-13,PLN,EUR,0.21303740 +2022-09-13,PLN,ZAR,3.69304026 +2022-09-13,PLN,NZD,0.35111499 +2022-09-13,PLN,AUD,0.31303416 +2022-09-13,GBP,CAD,1.51738187 +2022-09-13,EUR,CAD,1.31493050 +2022-09-13,EUR,ZAR,17.33517340 +2022-09-13,EUR,NZD,1.64813777 +2022-09-13,EUR,AUD,1.46938596 +2022-09-13,ZAR,NZD,0.09507478 +2022-09-13,ZAR,AUD,0.08476327 +2022-09-13,NZD,AUD,0.89154316 +2022-09-13,AUD,PLN,3.19453954 +2022-09-13,NZD,PLN,2.84806980 +2022-09-13,ZAR,PLN,0.27077961 +2022-09-13,EUR,PLN,4.69401147 +2022-09-13,CHF,PLN,4.86236138 +2022-09-13,USD,PLN,4.63404270 +2022-09-13,CAD,PLN,3.56977921 +2022-09-13,GBP,PLN,5.41671815 +2022-09-13,GBP,NZD,1.90189092 +2022-09-13,GBP,AUD,1.69561784 +2022-09-13,CAD,USD,0.77033800 +2022-09-13,CAD,CHF,0.73416574 +2022-09-13,CAD,EUR,0.76049647 +2022-09-13,CAD,ZAR,13.18333818 +2022-09-13,USD,EUR,0.98722440 +2022-09-13,USD,ZAR,17.11370613 +2022-09-13,USD,NZD,1.62708182 +2022-09-13,CHF,AUD,1.52208523 +2022-09-13,ZAR,CAD,0.07585332 +2022-09-13,NZD,CAD,0.79782802 +2022-09-13,AUD,CAD,0.89488435 +2022-09-13,CHF,USD,1.04926988 +2022-09-13,EUR,USD,1.01294093 +2022-09-13,ZAR,USD,0.05843270 +2022-09-13,NZD,USD,0.61459724 +2022-09-13,AUD,USD,0.68936342 +2022-09-13,EUR,CHF,0.96537692 +2022-09-13,ZAR,CHF,0.05568891 +2022-09-13,NZD,CHF,0.58573800 +2022-09-13,AUD,CHF,0.65699343 +2022-09-13,ZAR,EUR,0.05768618 +2022-09-13,NZD,EUR,0.60674539 +2022-09-13,AUD,EUR,0.68055639 +2022-09-13,NZD,ZAR,10.51803643 +2022-09-13,AUD,ZAR,11.79756279 +2022-09-13,AUD,NZD,1.12165069 +2022-09-14,CHF,PLN,4.92435671 +2022-09-14,CHF,GBP,0.90487196 +2022-09-14,EUR,GBP,0.86739791 +2022-09-14,ZAR,GBP,0.04982449 +2022-09-14,NZD,GBP,0.52188027 +2022-09-14,AUD,GBP,0.58606343 +2022-09-14,USD,CAD,1.31645825 +2022-09-14,CHF,CAD,1.37058792 +2022-09-14,EUR,PLN,4.72042125 +2022-09-14,USD,GBP,0.86913517 +2022-09-14,ZAR,PLN,0.27114729 +2022-09-14,AUD,AUD,1.00000000 +2022-09-14,NZD,NZD,1.00000000 +2022-09-14,ZAR,ZAR,1.00000000 +2022-09-14,PLN,GBP,0.18375435 +2022-09-14,PLN,CAD,0.27832831 +2022-09-14,PLN,USD,0.21142206 +2022-09-14,PLN,CHF,0.20307221 +2022-09-14,CAD,NZD,1.26505484 +2022-09-14,CAD,AUD,1.12651146 +2022-09-14,USD,CHF,0.96050624 +2022-09-14,USD,EUR,1.00200284 +2022-09-14,USD,ZAR,17.44393374 +2022-09-14,USD,NZD,1.66539188 +2022-09-14,USD,AUD,1.48300531 +2022-09-14,CHF,EUR,1.04320284 +2022-09-14,AUD,NZD,1.12298444 +2022-09-14,AUD,ZAR,11.76255679 +2022-09-14,NZD,ZAR,10.47437173 +2022-09-14,AUD,EUR,0.67565695 +2022-09-14,NZD,EUR,0.60166190 +2022-09-14,ZAR,EUR,0.05744134 +2022-09-14,AUD,CHF,0.64767553 +2022-09-14,NZD,CHF,0.57674488 +2022-09-14,ZAR,CHF,0.05506248 +2022-09-14,EUR,CHF,0.95858635 +2022-09-14,AUD,USD,0.67430642 +2022-09-14,NZD,USD,0.60045927 +2022-09-14,ZAR,USD,0.05732652 +2022-09-14,EUR,USD,0.99800116 +2022-09-14,CHF,USD,1.04111765 +2022-09-14,CHF,ZAR,18.16118725 +2022-09-14,AUD,CAD,0.88769625 +2022-09-14,NZD,CAD,0.79047957 +2022-09-14,ZAR,CAD,0.07546797 +2022-09-14,EUR,CAD,1.31382686 +2022-09-14,NZD,AUD,0.89048429 +2022-09-14,ZAR,AUD,0.08501553 +2022-09-14,ZAR,NZD,0.09547112 +2022-09-14,EUR,AUD,1.48004102 +2022-09-14,EUR,NZD,1.66206303 +2022-09-14,EUR,ZAR,17.40906611 +2022-09-14,CHF,AUD,1.54398299 +2022-09-14,CHF,NZD,1.73386888 +2022-09-14,PLN,EUR,0.21184550 +2022-09-14,PLN,ZAR,3.68803238 +2022-09-14,PLN,NZD,0.35210058 +2022-09-14,PLN,AUD,0.31354003 +2022-09-14,GBP,CAD,1.51467608 +2022-09-14,GBP,USD,1.15056902 +2022-09-14,GBP,CHF,1.10512873 +2022-09-14,EUR,EUR,1.00000000 +2022-09-14,CHF,CHF,1.00000000 +2022-09-14,USD,USD,1.00000000 +2022-09-14,CAD,CAD,1.00000000 +2022-09-14,GBP,GBP,1.00000000 +2022-09-14,PLN,PLN,1.00000000 +2022-09-14,NZD,PLN,2.84009757 +2022-09-14,AUD,PLN,3.18938542 +2022-09-14,CAD,GBP,0.66020716 +2022-09-14,GBP,EUR,1.15287343 +2022-09-14,GBP,ZAR,20.07044979 +2022-09-14,GBP,NZD,1.91614831 +2022-09-14,GBP,AUD,1.70629996 +2022-09-14,CAD,USD,0.75961391 +2022-09-14,CAD,CHF,0.72961390 +2022-09-14,CAD,EUR,0.76113530 +2022-09-14,CAD,ZAR,13.25065473 +2022-09-14,GBP,PLN,5.44204804 +2022-09-14,CAD,PLN,3.59287922 +2022-09-14,USD,PLN,4.72987540 +2022-09-15,NZD,GBP,0.52116800 +2022-09-15,NZD,AUD,0.89105567 +2022-09-15,ZAR,AUD,0.08471144 +2022-09-15,ZAR,NZD,0.09506863 +2022-09-15,EUR,AUD,1.47844797 +2022-09-15,EUR,NZD,1.65920943 +2022-09-15,EUR,ZAR,17.45275428 +2022-09-15,CHF,AUD,1.53932216 +2022-09-15,CHF,NZD,1.72752636 +2022-09-15,CHF,ZAR,18.17136077 +2022-09-15,CHF,EUR,1.04117439 +2022-09-15,USD,AUD,1.48105754 +2022-09-15,USD,NZD,1.66213806 +2022-09-15,USD,ZAR,17.48355972 +2022-09-15,USD,EUR,1.00176508 +2022-09-15,USD,CHF,0.96214917 +2022-09-15,CAD,AUD,1.12528587 +2022-09-15,CAD,NZD,1.26286820 +2022-09-15,CAD,ZAR,13.28375313 +2022-09-15,CAD,EUR,0.76112646 +2022-09-15,CAD,CHF,0.73102688 +2022-09-15,CAD,USD,0.75978538 +2022-09-15,GBP,AUD,1.70972826 +2022-09-15,GBP,NZD,1.91876706 +2022-09-15,GBP,ZAR,20.18296747 +2022-09-15,GBP,EUR,1.15643452 +2022-09-15,GBP,CHF,1.11070204 +2022-09-15,GBP,USD,1.15439692 +2022-09-15,GBP,CAD,1.51937237 +2022-09-15,PLN,AUD,0.31343970 +2022-09-15,PLN,NZD,0.35176219 +2022-09-15,PLN,ZAR,3.70008693 +2022-09-15,PLN,EUR,0.21200590 +2022-09-15,PLN,CHF,0.20362190 +2022-09-15,PLN,USD,0.21163236 +2022-09-15,PLN,CAD,0.27854228 +2022-09-15,PLN,GBP,0.18332720 +2022-09-15,AUD,AUD,1.00000000 +2022-09-15,NZD,NZD,1.00000000 +2022-09-15,ZAR,ZAR,1.00000000 +2022-09-15,EUR,EUR,1.00000000 +2022-09-15,CHF,CHF,1.00000000 +2022-09-15,USD,USD,1.00000000 +2022-09-15,CAD,CAD,1.00000000 +2022-09-15,GBP,GBP,1.00000000 +2022-09-15,PLN,PLN,1.00000000 +2022-09-15,AUD,NZD,1.12226434 +2022-09-15,AUD,ZAR,11.80478103 +2022-09-15,NZD,ZAR,10.51871685 +2022-09-15,AUD,EUR,0.67638498 +2022-09-15,NZD,EUR,0.60269667 +2022-09-15,ZAR,EUR,0.05729755 +2022-09-15,AUD,CHF,0.64963659 +2022-09-15,NZD,CHF,0.57886237 +2022-09-15,ZAR,CHF,0.05503165 +2022-09-15,EUR,CHF,0.96045390 +2022-09-15,AUD,USD,0.67519321 +2022-09-15,NZD,USD,0.60163474 +2022-09-15,ZAR,USD,0.05719659 +2022-09-15,EUR,USD,0.99823803 +2022-09-15,CHF,USD,1.03933988 +2022-09-15,AUD,CAD,0.88866307 +2022-09-15,NZD,CAD,0.79184827 +2022-09-15,ZAR,CAD,0.07527993 +2022-09-15,EUR,CAD,1.31384212 +2022-09-15,CHF,CAD,1.36793875 +2022-09-15,USD,CAD,1.31616115 +2022-09-15,AUD,GBP,0.58488827 +2022-09-15,ZAR,GBP,0.04954673 +2022-09-15,EUR,GBP,0.86472687 +2022-09-15,CHF,GBP,0.90033147 +2022-09-15,USD,GBP,0.86625318 +2022-09-15,CAD,GBP,0.65816650 +2022-09-15,AUD,PLN,3.19040632 +2022-09-15,NZD,PLN,2.84282970 +2022-09-15,ZAR,PLN,0.27026392 +2022-09-15,EUR,PLN,4.71684986 +2022-09-15,CHF,PLN,4.91106310 +2022-09-15,USD,PLN,4.72517530 +2022-09-15,CAD,PLN,3.59011925 +2022-09-15,GBP,PLN,5.45472794 +2022-09-16,CHF,ZAR,18.28632694 +2022-09-16,CHF,EUR,1.04079926 +2022-09-16,USD,AUD,1.49554179 +2022-09-16,USD,NZD,1.67888976 +2022-09-16,USD,ZAR,17.59016194 +2022-09-16,USD,EUR,1.00117577 +2022-09-16,USD,CHF,0.96192975 +2022-09-16,CAD,AUD,1.12872479 +2022-09-16,CAD,NZD,1.26710234 +2022-09-16,CAD,ZAR,13.27575870 +2022-09-16,CAD,EUR,0.75561373 +2022-09-16,CAD,CHF,0.72599373 +2022-09-16,CAD,USD,0.75472635 +2022-09-16,GBP,AUD,1.71268962 +2022-09-16,GBP,NZD,1.92265913 +2022-09-16,GBP,ZAR,20.14419661 +2022-09-16,GBP,EUR,1.14654326 +2022-09-16,GBP,CHF,1.10159884 +2022-09-16,GBP,USD,1.14519677 +2022-09-16,GBP,CAD,1.51736688 +2022-09-16,PLN,AUD,0.31603423 +2022-09-16,PLN,NZD,0.35477888 +2022-09-16,PLN,ZAR,3.71711000 +2022-09-16,PLN,EUR,0.21156602 +2022-09-16,PLN,CHF,0.20327264 +2022-09-16,PLN,USD,0.21131755 +2022-09-16,PLN,CAD,0.27999228 +2022-09-16,PLN,GBP,0.18452511 +2022-09-16,AUD,AUD,1.00000000 +2022-09-16,NZD,NZD,1.00000000 +2022-09-16,ZAR,ZAR,1.00000000 +2022-09-16,EUR,EUR,1.00000000 +2022-09-16,CHF,CHF,1.00000000 +2022-09-16,USD,USD,1.00000000 +2022-09-16,CAD,CAD,1.00000000 +2022-09-16,GBP,GBP,1.00000000 +2022-09-16,PLN,PLN,1.00000000 +2022-09-16,GBP,PLN,5.41931664 +2022-09-16,CAD,PLN,3.57152704 +2022-09-16,USD,PLN,4.73221462 +2022-09-16,CHF,PLN,4.91950122 +2022-09-16,EUR,PLN,4.72665696 +2022-09-16,ZAR,PLN,0.26902621 +2022-09-16,NZD,PLN,2.81865707 +2022-09-16,AUD,PLN,3.16421421 +2022-09-16,CAD,GBP,0.65903640 +2022-09-16,USD,GBP,0.87321238 +2022-09-16,CHF,GBP,0.90777147 +2022-09-16,EUR,GBP,0.87218689 +2022-09-16,ZAR,GBP,0.04964209 +2022-09-16,NZD,GBP,0.52011300 +2022-09-16,AUD,GBP,0.58387695 +2022-09-16,USD,CAD,1.32498355 +2022-09-16,CHF,CAD,1.37742236 +2022-09-16,EUR,CAD,1.32342751 +2022-09-16,ZAR,CAD,0.07532526 +2022-09-16,NZD,CAD,0.78920224 +2022-09-16,AUD,CAD,0.88595556 +2022-09-16,CHF,USD,1.03957695 +2022-09-16,EUR,USD,0.99882561 +2022-09-16,ZAR,USD,0.05684996 +2022-09-16,NZD,USD,0.59563172 +2022-09-16,AUD,USD,0.66865400 +2022-09-16,EUR,CHF,0.96080007 +2022-09-16,ZAR,CHF,0.05468567 +2022-09-16,NZD,CHF,0.57295588 +2022-09-16,AUD,CHF,0.64319817 +2022-09-16,ZAR,EUR,0.05691680 +2022-09-16,NZD,EUR,0.59633205 +2022-09-16,AUD,EUR,0.66944018 +2022-09-16,NZD,ZAR,10.47725796 +2022-09-16,AUD,ZAR,11.76173224 +2022-09-16,AUD,NZD,1.12259636 +2022-09-16,NZD,AUD,0.89079213 +2022-09-16,ZAR,AUD,0.08502149 +2022-09-16,ZAR,NZD,0.09544482 +2022-09-16,EUR,AUD,1.49378544 +2022-09-16,EUR,NZD,1.67691809 +2022-09-16,EUR,ZAR,17.56950422 +2022-09-16,CHF,AUD,1.55473078 +2022-09-16,CHF,NZD,1.74533510 +2022-09-17,CHF,ZAR,18.25619549 +2022-09-17,GBP,PLN,5.37973911 +2022-09-17,CAD,PLN,3.55088884 +2022-09-17,USD,PLN,4.71094890 +2022-09-17,CHF,PLN,4.88558354 +2022-09-17,EUR,PLN,4.71765562 +2022-09-17,ZAR,PLN,0.26761236 +2022-09-17,NZD,PLN,2.82268633 +2022-09-17,AUD,PLN,3.16581086 +2022-09-17,CAD,GBP,0.66004854 +2022-09-17,USD,GBP,0.87568356 +2022-09-17,CHF,GBP,0.90814508 +2022-09-17,EUR,GBP,0.87693019 +2022-09-17,ZAR,GBP,0.04974449 +2022-09-17,NZD,GBP,0.52468833 +2022-09-17,AUD,GBP,0.58846923 +2022-09-17,USD,CAD,1.32669570 +2022-09-17,CHF,CAD,1.37587620 +2022-09-17,EUR,CAD,1.32858439 +2022-09-17,ZAR,CAD,0.07536489 +2022-09-17,NZD,CAD,0.79492386 +2022-09-17,AUD,CAD,0.89155449 +2022-09-17,CHF,USD,1.03706992 +2022-09-17,EUR,USD,1.00142360 +2022-09-17,ZAR,USD,0.05680646 +2022-09-17,NZD,USD,0.59917573 +2022-09-17,AUD,USD,0.67201128 +2022-09-17,EUR,CHF,0.96562786 +2022-09-17,ZAR,CHF,0.05477593 +2022-09-17,NZD,CHF,0.57775828 +2022-09-17,AUD,CHF,0.64799034 +2022-09-17,ZAR,EUR,0.05672571 +2022-09-17,NZD,EUR,0.59832395 +2022-09-17,AUD,EUR,0.67105597 +2022-09-17,NZD,ZAR,10.54766760 +2022-09-17,AUD,ZAR,11.82983819 +2022-09-17,AUD,NZD,1.12155959 +2022-09-17,PLN,PLN,1.00000000 +2022-09-17,GBP,GBP,1.00000000 +2022-09-17,CAD,CAD,1.00000000 +2022-09-17,USD,USD,1.00000000 +2022-09-17,CHF,CHF,1.00000000 +2022-09-17,EUR,EUR,1.00000000 +2022-09-17,ZAR,ZAR,1.00000000 +2022-09-17,NZD,NZD,1.00000000 +2022-09-17,AUD,AUD,1.00000000 +2022-09-17,NZD,AUD,0.89161558 +2022-09-17,ZAR,AUD,0.08453201 +2022-09-17,ZAR,NZD,0.09480769 +2022-09-17,EUR,AUD,1.49018867 +2022-09-17,EUR,NZD,1.67133540 +2022-09-17,EUR,ZAR,17.62869101 +2022-09-17,CHF,AUD,1.54323289 +2022-09-17,CHF,NZD,1.73082765 +2022-09-17,PLN,GBP,0.18588262 +2022-09-17,PLN,CAD,0.28161963 +2022-09-17,PLN,USD,0.21227146 +2022-09-17,PLN,CHF,0.20468384 +2022-09-17,PLN,EUR,0.21196969 +2022-09-17,PLN,ZAR,3.73674825 +2022-09-17,PLN,NZD,0.35427245 +2022-09-17,PLN,AUD,0.31587484 +2022-09-17,GBP,CAD,1.51504010 +2022-09-17,GBP,USD,1.14196503 +2022-09-17,GBP,CHF,1.10114565 +2022-09-17,GBP,EUR,1.14034163 +2022-09-17,GBP,ZAR,20.10273031 +2022-09-17,GBP,NZD,1.90589334 +2022-09-17,GBP,AUD,1.69932419 +2022-09-17,CAD,USD,0.75375235 +2022-09-17,CAD,CHF,0.72680958 +2022-09-17,CAD,EUR,0.75268083 +2022-09-17,CAD,ZAR,13.26877769 +2022-09-17,CAD,NZD,1.25798211 +2022-09-17,CAD,AUD,1.12163644 +2022-09-17,USD,CHF,0.96425514 +2022-09-17,USD,EUR,0.99857842 +2022-09-17,USD,ZAR,17.60363040 +2022-09-17,USD,NZD,1.66895946 +2022-09-17,USD,AUD,1.48807025 +2022-09-17,CHF,EUR,1.03559564 +2022-09-18,AUD,AUD,1.00000000 +2022-09-18,AUD,NZD,1.12100915 +2022-09-18,AUD,ZAR,11.82411021 +2022-09-18,NZD,ZAR,10.54773658 +2022-09-18,AUD,EUR,0.67051717 +2022-09-18,NZD,EUR,0.59813711 +2022-09-18,ZAR,EUR,0.05670762 +2022-09-18,AUD,CHF,0.64796526 +2022-09-18,NZD,CHF,0.57801960 +2022-09-18,ZAR,CHF,0.05480034 +2022-09-18,CHF,CAD,1.37490755 +2022-09-18,USD,CAD,1.32675785 +2022-09-18,AUD,GBP,0.58795349 +2022-09-18,NZD,GBP,0.52448590 +2022-09-18,ZAR,GBP,0.04972497 +2022-09-18,EUR,GBP,0.87686567 +2022-09-18,CHF,GBP,0.90738428 +2022-09-18,USD,GBP,0.87560740 +2022-09-18,CAD,GBP,0.65996022 +2022-09-18,EUR,CHF,0.96636639 +2022-09-18,AUD,USD,0.67148073 +2022-09-18,NZD,USD,0.59899665 +2022-09-18,ZAR,USD,0.05678912 +2022-09-18,EUR,USD,1.00143703 +2022-09-18,CHF,USD,1.03629125 +2022-09-18,AUD,CAD,0.89089232 +2022-09-18,NZD,CAD,0.79472351 +2022-09-18,ZAR,CAD,0.07534540 +2022-09-18,NZD,AUD,0.89205338 +2022-09-18,ZAR,AUD,0.08457296 +2022-09-18,ZAR,NZD,0.09480707 +2022-09-18,EUR,AUD,1.49138612 +2022-09-18,EUR,NZD,1.67185748 +2022-09-18,EUR,ZAR,17.63431293 +2022-09-18,CHF,AUD,1.54329262 +2022-09-18,CHF,NZD,1.73004515 +2022-09-18,CHF,ZAR,18.24806113 +2022-09-18,CHF,EUR,1.03480420 +2022-09-18,USD,AUD,1.48924602 +2022-09-18,USD,NZD,1.66945842 +2022-09-18,USD,ZAR,17.60900825 +2022-09-18,USD,EUR,0.99856503 +2022-09-18,USD,CHF,0.96497968 +2022-09-18,CAD,AUD,1.12247011 +2022-09-18,CAD,NZD,1.25829926 +2022-09-18,CAD,ZAR,13.27220960 +2022-09-18,CAD,EUR,0.75263548 +2022-09-18,CAD,CHF,0.72732163 +2022-09-18,CAD,USD,0.75371704 +2022-09-18,GBP,AUD,1.70081480 +2022-09-18,GBP,NZD,1.90662895 +2022-09-18,GBP,ZAR,20.11062065 +2022-09-18,GBP,EUR,1.14042553 +2022-09-18,GBP,CHF,1.10206890 +2022-09-18,GBP,USD,1.14206436 +2022-09-18,GBP,CAD,1.51524285 +2022-09-18,PLN,AUD,0.31603903 +2022-09-18,PLN,NZD,0.35428265 +2022-09-18,PLN,ZAR,3.73688016 +2022-09-18,PLN,EUR,0.21190960 +2022-09-18,PLN,CHF,0.20478231 +2022-09-18,PLN,USD,0.21221412 +2022-09-18,PLN,CAD,0.28155675 +2022-09-18,PLN,GBP,0.18581625 +2022-09-18,AUD,PLN,3.16416615 +2022-09-18,NZD,PLN,2.82260506 +2022-09-18,ZAR,PLN,0.26760291 +2022-09-18,EUR,PLN,4.71899338 +2022-09-18,CHF,PLN,4.88323430 +2022-09-18,USD,PLN,4.71222179 +2022-09-18,CAD,PLN,3.55168185 +2022-09-18,GBP,PLN,5.38166065 +2022-09-18,EUR,CAD,1.32866444 +2022-09-18,PLN,PLN,1.00000000 +2022-09-18,GBP,GBP,1.00000000 +2022-09-18,CAD,CAD,1.00000000 +2022-09-18,USD,USD,1.00000000 +2022-09-18,CHF,CHF,1.00000000 +2022-09-18,EUR,EUR,1.00000000 +2022-09-18,ZAR,ZAR,1.00000000 +2022-09-18,NZD,NZD,1.00000000 +2022-09-19,GBP,PLN,5.38296977 +2022-09-19,USD,GBP,0.87458982 +2022-09-19,CHF,GBP,0.90794834 +2022-09-19,EUR,GBP,0.87655311 +2022-09-19,ZAR,GBP,0.04957443 +2022-09-19,NZD,GBP,0.52431641 +2022-09-19,AUD,GBP,0.58820175 +2022-09-19,USD,CAD,1.32592664 +2022-09-19,CHF,CAD,1.37649999 +2022-09-19,EUR,CAD,1.32890309 +2022-09-19,ZAR,CAD,0.07515758 +2022-09-19,NZD,CAD,0.79489273 +2022-09-19,AUD,CAD,0.89174644 +2022-09-19,CHF,USD,1.03814190 +2022-09-19,EUR,USD,1.00224481 +2022-09-19,ZAR,USD,0.05668306 +2022-09-19,NZD,USD,0.59949978 +2022-09-19,AUD,USD,0.67254584 +2022-09-19,EUR,CHF,0.96542179 +2022-09-19,ZAR,CHF,0.05460050 +2022-09-19,NZD,CHF,0.57747383 +2022-09-19,AUD,CHF,0.64783614 +2022-09-19,ZAR,EUR,0.05655611 +2022-09-19,NZD,EUR,0.59815703 +2022-09-19,AUD,EUR,0.67103949 +2022-09-19,NZD,ZAR,10.57634748 +2022-09-19,AUD,ZAR,11.86502255 +2022-09-19,AUD,NZD,1.12184502 +2022-09-19,PLN,PLN,1.00000000 +2022-09-19,GBP,GBP,1.00000000 +2022-09-19,CAD,CAD,1.00000000 +2022-09-19,USD,USD,1.00000000 +2022-09-19,CHF,CHF,1.00000000 +2022-09-19,EUR,EUR,1.00000000 +2022-09-19,ZAR,ZAR,1.00000000 +2022-09-19,NZD,NZD,1.00000000 +2022-09-19,AUD,AUD,1.00000000 +2022-09-19,NZD,AUD,0.89138872 +2022-09-19,ZAR,AUD,0.08428134 +2022-09-19,ZAR,NZD,0.09455060 +2022-09-19,EUR,AUD,1.49022527 +2022-09-19,EUR,NZD,1.67180180 +2022-09-19,EUR,ZAR,17.68155660 +2022-09-19,CHF,AUD,1.54360020 +2022-09-19,CHF,NZD,1.73168020 +2022-09-19,CHF,ZAR,18.31485139 +2022-09-19,CHF,EUR,1.03581669 +2022-09-19,USD,AUD,1.48688749 +2022-09-19,USD,NZD,1.66805732 +2022-09-19,USD,ZAR,17.64195376 +2022-09-19,USD,EUR,0.99776022 +2022-09-19,USD,CHF,0.96325945 +2022-09-19,CAD,AUD,1.12139500 +2022-09-19,CAD,NZD,1.25803139 +2022-09-19,CAD,ZAR,13.30537705 +2022-09-19,CAD,EUR,0.75250032 +2022-09-19,CAD,CHF,0.72648021 +2022-09-19,CAD,USD,0.75418954 +2022-09-19,GBP,AUD,1.70009696 +2022-09-19,GBP,NZD,1.90724530 +2022-09-19,GBP,ZAR,20.17168893 +2022-09-19,GBP,EUR,1.14083219 +2022-09-19,GBP,CHF,1.10138425 +2022-09-19,GBP,USD,1.14339314 +2022-09-19,GBP,CAD,1.51605541 +2022-09-19,PLN,AUD,0.31582882 +2022-09-19,PLN,NZD,0.35431099 +2022-09-19,PLN,ZAR,3.74731611 +2022-09-19,PLN,EUR,0.21193361 +2022-09-19,PLN,CHF,0.20460532 +2022-09-19,PLN,USD,0.21240936 +2022-09-19,PLN,CAD,0.28163923 +2022-09-19,PLN,GBP,0.18577106 +2022-09-19,CAD,GBP,0.65960650 +2022-09-19,AUD,PLN,3.16627216 +2022-09-19,NZD,PLN,2.82237929 +2022-09-19,ZAR,PLN,0.26685766 +2022-09-19,EUR,PLN,4.71845877 +2022-09-19,CHF,PLN,4.88745845 +2022-09-19,USD,PLN,4.70789046 +2022-09-19,CAD,PLN,3.55064172 +2022-09-20,CAD,AUD,1.12143981 +2022-09-20,PLN,GBP,0.18625580 +2022-09-20,PLN,CAD,0.28227226 +2022-09-20,PLN,USD,0.21312903 +2022-09-20,PLN,CHF,0.20548797 +2022-09-20,PLN,EUR,0.21251167 +2022-09-20,PLN,ZAR,3.76632728 +2022-09-20,PLN,NZD,0.35728512 +2022-09-20,PLN,AUD,0.31655134 +2022-09-20,GBP,CAD,1.51550853 +2022-09-20,GBP,USD,1.14428131 +2022-09-20,GBP,CHF,1.10325673 +2022-09-20,GBP,EUR,1.14096669 +2022-09-20,GBP,ZAR,20.22126164 +2022-09-20,GBP,NZD,1.91824962 +2022-09-20,GBP,AUD,1.69955160 +2022-09-20,CAD,USD,0.75504775 +2022-09-20,CAD,CHF,0.72797790 +2022-09-20,CAD,EUR,0.75286062 +2022-09-20,CAD,ZAR,13.34288867 +2022-09-20,CAD,NZD,1.26574650 +2022-09-20,USD,CHF,0.96414816 +2022-09-20,USD,EUR,0.99710332 +2022-09-20,USD,ZAR,17.67158251 +2022-09-20,USD,NZD,1.67637940 +2022-09-20,USD,AUD,1.48525680 +2022-09-20,CHF,EUR,1.03418059 +2022-09-20,CHF,ZAR,18.32870007 +2022-09-20,CHF,NZD,1.73871555 +2022-09-20,CHF,AUD,1.54048605 +2022-09-20,EUR,ZAR,17.72292020 +2022-09-20,EUR,NZD,1.68124945 +2022-09-20,EUR,AUD,1.48957161 +2022-09-20,ZAR,NZD,0.09486300 +2022-09-20,ZAR,AUD,0.08404775 +2022-09-20,NZD,AUD,0.88599084 +2022-09-20,GBP,PLN,5.36896032 +2022-09-20,CAD,PLN,3.54267897 +2022-09-20,USD,PLN,4.69199339 +2022-09-20,CHF,PLN,4.86646493 +2022-09-20,EUR,PLN,4.70562393 +2022-09-20,ZAR,PLN,0.26551065 +2022-09-20,NZD,PLN,2.79888510 +2022-09-20,AUD,PLN,3.15904523 +2022-09-20,CAD,GBP,0.65984452 +2022-09-20,USD,GBP,0.87391098 +2022-09-20,CHF,GBP,0.90640734 +2022-09-20,EUR,GBP,0.87644978 +2022-09-20,ZAR,GBP,0.04945290 +2022-09-20,NZD,GBP,0.52130859 +2022-09-20,AUD,GBP,0.58839049 +2022-09-20,USD,CAD,1.32441955 +2022-09-20,CHF,CAD,1.37366807 +2022-09-20,EUR,CAD,1.32826711 +2022-09-20,ZAR,CAD,0.07494629 +2022-09-20,NZD,CAD,0.79004761 +2022-09-20,AUD,CAD,0.89171081 +2022-09-20,CHF,USD,1.03718499 +2022-09-20,EUR,USD,1.00290510 +2022-09-20,ZAR,USD,0.05658803 +2022-09-20,NZD,USD,0.59652367 +2022-09-20,AUD,USD,0.67328424 +2022-09-20,EUR,CHF,0.96694911 +2022-09-20,ZAR,CHF,0.05455924 +2022-09-20,NZD,CHF,0.57513720 +2022-09-20,AUD,CHF,0.64914577 +2022-09-20,ZAR,EUR,0.05642411 +2022-09-20,NZD,EUR,0.59479573 +2022-09-20,AUD,EUR,0.67133395 +2022-09-20,NZD,ZAR,10.54151777 +2022-09-20,AUD,ZAR,11.89799846 +2022-09-20,AUD,NZD,1.12867984 +2022-09-20,PLN,PLN,1.00000000 +2022-09-20,GBP,GBP,1.00000000 +2022-09-20,CAD,CAD,1.00000000 +2022-09-20,USD,USD,1.00000000 +2022-09-20,CHF,CHF,1.00000000 +2022-09-20,EUR,EUR,1.00000000 +2022-09-20,ZAR,ZAR,1.00000000 +2022-09-20,NZD,NZD,1.00000000 +2022-09-20,AUD,AUD,1.00000000 +2022-09-21,CAD,GBP,0.65742670 +2022-09-21,USD,GBP,0.87871556 +2022-09-21,CHF,GBP,0.91166478 +2022-09-21,EUR,GBP,0.87612587 +2022-09-21,ZAR,GBP,0.04962868 +2022-09-21,NZD,GBP,0.51854780 +2022-09-21,AUD,GBP,0.58818452 +2022-09-21,USD,CAD,1.33659852 +2022-09-21,CHF,CAD,1.38671700 +2022-09-21,EUR,CAD,1.33265940 +2022-09-21,CAD,EUR,0.75037928 +2022-09-21,NZD,NZD,1.00000000 +2022-09-21,ZAR,ZAR,1.00000000 +2022-09-21,EUR,EUR,1.00000000 +2022-09-21,CHF,CHF,1.00000000 +2022-09-21,USD,USD,1.00000000 +2022-09-21,CAD,CAD,1.00000000 +2022-09-21,GBP,GBP,1.00000000 +2022-09-21,PLN,PLN,1.00000000 +2022-09-21,AUD,NZD,1.13429183 +2022-09-21,CAD,ZAR,13.24691221 +2022-09-21,CAD,NZD,1.26782277 +2022-09-21,CAD,AUD,1.11772186 +2022-09-21,USD,CHF,0.96385819 +2022-09-21,USD,EUR,1.00295585 +2022-09-21,USD,ZAR,17.70580334 +2022-09-21,USD,NZD,1.69457004 +2022-09-21,USD,AUD,1.49394539 +2022-09-21,CHF,EUR,1.04056370 +2022-09-21,CHF,ZAR,18.36971824 +2022-09-21,CHF,NZD,1.75811137 +2022-09-21,CHF,AUD,1.54996390 +2022-09-21,EUR,ZAR,17.65362194 +2022-09-21,EUR,NZD,1.68957592 +2022-09-21,EUR,AUD,1.48954253 +2022-09-21,ZAR,NZD,0.09570704 +2022-09-21,ZAR,AUD,0.08437603 +2022-09-21,NZD,AUD,0.88160734 +2022-09-21,AUD,ZAR,11.85170717 +2022-09-21,NZD,ZAR,10.44855217 +2022-09-21,AUD,EUR,0.67134706 +2022-09-21,NZD,EUR,0.59186450 +2022-09-21,ZAR,EUR,0.05664560 +2022-09-21,AUD,CHF,0.64517632 +2022-09-21,NZD,CHF,0.56879218 +2022-09-21,ZAR,CHF,0.05443742 +2022-09-21,EUR,CHF,0.96101757 +2022-09-21,AUD,USD,0.66936851 +2022-09-21,NZD,USD,0.59012019 +2022-09-21,ZAR,USD,0.05647866 +2022-09-21,EUR,USD,0.99705286 +2022-09-21,CHF,USD,1.03749702 +2022-09-21,AUD,CAD,0.89467696 +2022-09-21,NZD,CAD,0.78875378 +2022-09-21,ZAR,CAD,0.07548929 +2022-09-21,PLN,GBP,0.18522771 +2022-09-21,PLN,CAD,0.28174656 +2022-09-21,PLN,USD,0.21079371 +2022-09-21,PLN,CHF,0.20317524 +2022-09-21,PLN,EUR,0.21141678 +2022-09-21,AUD,AUD,1.00000000 +2022-09-21,PLN,ZAR,3.73227198 +2022-09-21,PLN,NZD,0.35720471 +2022-09-21,PLN,AUD,0.31491429 +2022-09-21,GBP,CAD,1.52108212 +2022-09-21,GBP,USD,1.13802469 +2022-09-21,GBP,CHF,1.09689441 +2022-09-21,GBP,EUR,1.14138851 +2022-09-21,GBP,ZAR,20.14964130 +2022-09-21,GBP,NZD,1.92846254 +2022-09-21,GBP,AUD,1.70014674 +2022-09-21,CAD,USD,0.74816782 +2022-09-21,CAD,CHF,0.72112767 +2022-09-21,GBP,PLN,5.39876026 +2022-09-21,CAD,PLN,3.54928912 +2022-09-21,USD,PLN,4.74397457 +2022-09-21,CHF,PLN,4.92185957 +2022-09-21,EUR,PLN,4.72999352 +2022-09-21,ZAR,PLN,0.26793331 +2022-09-21,NZD,PLN,2.79951516 +2022-09-21,AUD,PLN,3.17546720 +2022-09-22,USD,GBP,0.88842916 +2022-09-22,AUD,PLN,3.21414739 +2022-09-22,NZD,PLN,2.83446061 +2022-09-22,ZAR,PLN,0.27409880 +2022-09-22,EUR,PLN,4.78053725 +2022-09-22,CHF,PLN,5.02393276 +2022-09-22,USD,PLN,4.86283002 +2022-09-22,CAD,PLN,3.60765588 +2022-09-22,GBP,PLN,5.47351457 +2022-09-22,GBP,CAD,1.51719425 +2022-09-22,GBP,USD,1.12558214 +2022-09-22,GBP,CHF,1.08948803 +2022-09-22,GBP,EUR,1.14495809 +2022-09-22,GBP,ZAR,19.96913030 +2022-09-22,GBP,NZD,1.93106044 +2022-09-22,GBP,AUD,1.70294450 +2022-09-22,CAD,USD,0.74188400 +2022-09-22,CAD,CHF,0.71809396 +2022-09-22,CAD,EUR,0.75465491 +2022-09-22,CAD,ZAR,13.16188107 +2022-09-22,CAD,NZD,1.27278391 +2022-09-22,CAD,AUD,1.12243010 +2022-09-22,USD,CHF,0.96793294 +2022-09-22,USD,EUR,1.01721416 +2022-09-22,USD,ZAR,17.74115773 +2022-09-22,USD,NZD,1.71561041 +2022-09-22,USD,AUD,1.51294556 +2022-09-22,CHF,EUR,1.05091388 +2022-09-22,CHF,ZAR,18.32891207 +2022-09-22,CHF,NZD,1.77244760 +2022-09-22,CHF,AUD,1.56306858 +2022-09-22,EUR,ZAR,17.44092685 +2022-09-22,EUR,NZD,1.68657740 +2022-09-22,EUR,AUD,1.48734222 +2022-09-22,ZAR,NZD,0.09670228 +2022-09-22,ZAR,AUD,0.08527885 +2022-09-22,NZD,AUD,0.88187012 +2022-09-22,AUD,AUD,1.00000000 +2022-09-22,NZD,NZD,1.00000000 +2022-09-22,ZAR,ZAR,1.00000000 +2022-09-22,EUR,EUR,1.00000000 +2022-09-22,CHF,CHF,1.00000000 +2022-09-22,USD,USD,1.00000000 +2022-09-22,CAD,CAD,1.00000000 +2022-09-22,GBP,GBP,1.00000000 +2022-09-22,PLN,PLN,1.00000000 +2022-09-22,AUD,NZD,1.13395383 +2022-09-22,AUD,ZAR,11.72623693 +2022-09-22,NZD,ZAR,10.34101781 +2022-09-22,AUD,EUR,0.67234022 +2022-09-22,NZD,EUR,0.59291676 +2022-09-22,ZAR,EUR,0.05733640 +2022-09-22,AUD,CHF,0.63976719 +2022-09-22,NZD,CHF,0.56419157 +2022-09-22,ZAR,CHF,0.05455861 +2022-09-22,PLN,GBP,0.18269797 +2022-09-22,PLN,CAD,0.27718830 +2022-09-22,PLN,USD,0.20564157 +2022-09-22,PLN,CHF,0.19904725 +2022-09-22,PLN,EUR,0.20918151 +2022-09-22,PLN,ZAR,3.64831947 +2022-09-22,PLN,NZD,0.35280081 +2022-09-22,PLN,AUD,0.31112450 +2022-09-22,EUR,CHF,0.95155276 +2022-09-22,AUD,USD,0.66096232 +2022-09-22,NZD,USD,0.58288292 +2022-09-22,ZAR,USD,0.05636611 +2022-09-22,EUR,USD,0.98307715 +2022-09-22,CHF,USD,1.03312942 +2022-09-22,AUD,CAD,0.89092408 +2022-09-22,NZD,CAD,0.78567932 +2022-09-22,ZAR,CAD,0.07597698 +2022-09-22,EUR,CAD,1.32510898 +2022-09-22,CHF,CAD,1.39257542 +2022-09-22,USD,CAD,1.34791962 +2022-09-22,AUD,GBP,0.58721820 +2022-09-22,NZD,GBP,0.51785018 +2022-09-22,ZAR,GBP,0.05007729 +2022-09-22,EUR,GBP,0.87339441 +2022-09-22,CHF,GBP,0.91786231 +2022-09-22,CAD,GBP,0.65911138 +2022-09-23,CHF,USD,1.02475791 +2022-09-23,AUD,AUD,1.00000000 +2022-09-23,NZD,NZD,1.00000000 +2022-09-23,ZAR,ZAR,1.00000000 +2022-09-23,EUR,EUR,1.00000000 +2022-09-23,CHF,CHF,1.00000000 +2022-09-23,USD,USD,1.00000000 +2022-09-23,CAD,CAD,1.00000000 +2022-09-23,GBP,GBP,1.00000000 +2022-09-23,PLN,PLN,1.00000000 +2022-09-23,PLN,GBP,0.18384242 +2022-09-23,PLN,CAD,0.27897344 +2022-09-23,PLN,USD,0.20707019 +2022-09-23,PLN,CHF,0.20206742 +2022-09-23,PLN,EUR,0.21046001 +2022-09-23,PLN,ZAR,3.64384869 +2022-09-23,PLN,NZD,0.35413129 +2022-09-23,PLN,AUD,0.31161950 +2022-09-23,GBP,CAD,1.51745960 +2022-09-23,GBP,USD,1.12634608 +2022-09-23,GBP,CHF,1.09913383 +2022-09-23,GBP,EUR,1.14478482 +2022-09-23,GBP,ZAR,19.82050029 +2022-09-23,GBP,NZD,1.92627632 +2022-09-23,GBP,AUD,1.69503592 +2022-09-23,CAD,USD,0.74225771 +2022-09-23,CAD,CHF,0.72432494 +2022-09-23,CAD,EUR,0.75440877 +2022-09-23,CAD,ZAR,13.06163294 +2022-09-23,CAD,NZD,1.26940863 +2022-09-23,CAD,AUD,1.11702211 +2022-09-23,USD,CHF,0.97584024 +2022-09-23,USD,EUR,1.01637041 +2022-09-23,USD,ZAR,17.59716718 +2022-09-23,USD,NZD,1.71019933 +2022-09-23,USD,AUD,1.50489796 +2022-09-23,CHF,EUR,1.04153361 +2022-09-23,CHF,ZAR,18.03283613 +2022-09-23,CHF,NZD,1.75254028 +2022-09-23,CHF,AUD,1.54215608 +2022-09-23,EUR,ZAR,17.31373431 +2022-09-23,EUR,NZD,1.68265361 +2022-09-23,EUR,AUD,1.48065898 +2022-09-23,ZAR,NZD,0.09718606 +2022-09-23,ZAR,AUD,0.08551933 +2022-09-23,NZD,AUD,0.87995471 +2022-09-23,GBP,PLN,5.43944102 +2022-09-23,CAD,PLN,3.58457063 +2022-09-23,USD,PLN,4.82928035 +2022-09-23,CHF,PLN,4.94884331 +2022-09-23,EUR,PLN,4.75149650 +2022-09-23,ZAR,PLN,0.27443511 +2022-09-23,NZD,PLN,2.82381147 +2022-09-23,AUD,PLN,3.20904180 +2022-09-23,CAD,GBP,0.65899613 +2022-09-23,USD,GBP,0.88782659 +2022-09-23,CHF,GBP,0.90980732 +2022-09-23,EUR,GBP,0.87352661 +2022-09-23,ZAR,GBP,0.05045281 +2022-09-23,NZD,GBP,0.51913632 +2022-09-23,AUD,GBP,0.58995800 +2022-09-23,USD,CAD,1.34724097 +2022-09-23,CHF,CAD,1.38059584 +2022-09-23,EUR,CAD,1.32554132 +2022-09-23,ZAR,CAD,0.07656011 +2022-09-23,NZD,CAD,0.78776840 +2022-09-23,AUD,CAD,0.89523743 +2022-09-23,EUR,USD,0.98389326 +2022-09-23,ZAR,USD,0.05682733 +2022-09-23,NZD,USD,0.58472716 +2022-09-23,AUD,USD,0.66449688 +2022-09-23,EUR,CHF,0.96012264 +2022-09-23,ZAR,CHF,0.05545439 +2022-09-23,NZD,CHF,0.57060029 +2022-09-23,AUD,CHF,0.64844280 +2022-09-23,ZAR,EUR,0.05775761 +2022-09-23,NZD,EUR,0.59429938 +2022-09-23,AUD,EUR,0.67537496 +2022-09-23,NZD,ZAR,10.28954152 +2022-09-23,AUD,ZAR,11.69326280 +2022-09-23,AUD,NZD,1.13642212 +2022-09-24,GBP,USD,1.08563614 +2022-09-24,GBP,CAD,1.47639661 +2022-09-24,PLN,AUD,0.31273843 +2022-09-24,PLN,NZD,0.35527211 +2022-09-24,PLN,ZAR,3.66398927 +2022-09-24,PLN,EUR,0.21062676 +2022-09-24,PLN,CHF,0.20044261 +2022-09-24,PLN,USD,0.20416308 +2022-09-24,PLN,CAD,0.27764890 +2022-09-24,PLN,GBP,0.18805848 +2022-09-24,AUD,NZD,1.13600400 +2022-09-24,AUD,ZAR,11.71582745 +2022-09-24,NZD,ZAR,10.31319205 +2022-09-24,AUD,EUR,0.67349177 +2022-09-24,NZD,EUR,0.59286038 +2022-09-24,ZAR,EUR,0.05748564 +2022-09-24,AUD,CHF,0.64092736 +2022-09-24,NZD,CHF,0.56419463 +2022-09-24,ZAR,CHF,0.05470611 +2022-09-24,EUR,CAD,1.31820335 +2022-09-24,ZAR,CAD,0.07577776 +2022-09-24,NZD,CAD,0.78151054 +2022-09-24,AUD,CAD,0.88779911 +2022-09-24,CHF,USD,1.01856125 +2022-09-24,EUR,USD,0.96931217 +2022-09-24,ZAR,USD,0.05572153 +2022-09-24,NZD,USD,0.57466678 +2022-09-24,AUD,USD,0.65282377 +2022-09-24,GBP,PLN,5.31749486 +2022-09-24,CAD,PLN,3.60167103 +2022-09-24,USD,PLN,4.89804523 +2022-09-24,CHF,PLN,4.98895918 +2022-09-24,EUR,PLN,4.74773481 +2022-09-24,ZAR,PLN,0.27292656 +2022-09-24,NZD,PLN,2.81474389 +2022-09-24,AUD,PLN,3.19756034 +2022-09-24,CAD,GBP,0.67732477 +2022-09-24,USD,GBP,0.92111893 +2022-09-24,CHF,GBP,0.93821604 +2022-09-24,EUR,GBP,0.89285179 +2022-09-24,EUR,CHF,0.95164838 +2022-09-24,ZAR,GBP,0.05132615 +2022-09-24,NZD,GBP,0.52933645 +2022-09-24,AUD,GBP,0.60132833 +2022-09-24,USD,CAD,1.35993685 +2022-09-24,CHF,CAD,1.38517899 +2022-09-24,NZD,AUD,0.88027859 +2022-09-24,ZAR,AUD,0.08535462 +2022-09-24,ZAR,NZD,0.09696319 +2022-09-24,EUR,AUD,1.48479914 +2022-09-24,EUR,NZD,1.68673777 +2022-09-24,EUR,ZAR,17.39564967 +2022-09-24,CHF,AUD,1.56023922 +2022-09-24,CHF,NZD,1.77243801 +2022-09-24,CHF,ZAR,18.27949263 +2022-09-24,CHF,EUR,1.05080828 +2022-09-24,USD,AUD,1.53180697 +2022-09-24,USD,NZD,1.74013886 +2022-09-24,USD,ZAR,17.94638533 +2022-09-24,USD,EUR,1.03165939 +2022-09-24,USD,CHF,0.98177699 +2022-09-24,CAD,AUD,1.12638095 +2022-09-24,CAD,NZD,1.27957327 +2022-09-24,CAD,ZAR,13.19648421 +2022-09-24,PLN,PLN,1.00000000 +2022-09-24,GBP,GBP,1.00000000 +2022-09-24,CAD,CAD,1.00000000 +2022-09-24,USD,USD,1.00000000 +2022-09-24,CHF,CHF,1.00000000 +2022-09-24,EUR,EUR,1.00000000 +2022-09-24,ZAR,ZAR,1.00000000 +2022-09-24,NZD,NZD,1.00000000 +2022-09-24,AUD,AUD,1.00000000 +2022-09-24,CAD,EUR,0.75860830 +2022-09-24,CAD,CHF,0.72192836 +2022-09-24,CAD,USD,0.73532826 +2022-09-24,GBP,AUD,1.66298501 +2022-09-24,GBP,NZD,1.88915763 +2022-09-24,GBP,ZAR,19.48324452 +2022-09-24,GBP,EUR,1.12000672 +2022-09-24,GBP,CHF,1.06585259 +2022-09-25,EUR,ZAR,17.36431652 +2022-09-25,NZD,AUD,0.87702227 +2022-09-25,ZAR,AUD,0.08522243 +2022-09-25,ZAR,NZD,0.09717249 +2022-09-25,EUR,AUD,1.47982931 +2022-09-25,EUR,NZD,1.68733379 +2022-09-25,CHF,AUD,1.55489622 +2022-09-25,CHF,NZD,1.77292672 +2022-09-25,CHF,ZAR,18.24515154 +2022-09-25,CHF,EUR,1.05072673 +2022-09-25,USD,AUD,1.52695549 +2022-09-25,USD,NZD,1.74106810 +2022-09-25,USD,ZAR,17.91729511 +2022-09-25,USD,EUR,1.03184569 +2022-09-25,USD,CHF,0.98203049 +2022-09-25,CAD,AUD,1.12269258 +2022-09-25,CAD,NZD,1.28011866 +2022-09-25,CAD,ZAR,13.17367421 +2022-09-25,GBP,PLN,5.31257293 +2022-09-25,CAD,PLN,3.60082545 +2022-09-25,USD,PLN,4.89742275 +2022-09-25,CHF,PLN,4.98703744 +2022-09-25,EUR,PLN,4.74627438 +2022-09-25,ZAR,PLN,0.27333494 +2022-09-25,NZD,PLN,2.81288413 +2022-09-25,AUD,PLN,3.20731206 +2022-09-25,CAD,GBP,0.67779313 +2022-09-25,USD,GBP,0.92185517 +2022-09-25,CHF,GBP,0.93872357 +2022-09-25,EUR,GBP,0.89340410 +2022-09-25,ZAR,GBP,0.05145058 +2022-09-25,NZD,GBP,0.52947680 +2022-09-25,AUD,GBP,0.60372104 +2022-09-25,USD,CAD,1.36008336 +2022-09-25,CHF,CAD,1.38497060 +2022-09-25,EUR,CAD,1.31810733 +2022-09-25,ZAR,CAD,0.07590897 +2022-09-25,NZD,CAD,0.78117758 +2022-09-25,AUD,CAD,0.89071578 +2022-09-25,CHF,USD,1.01829832 +2022-09-25,EUR,USD,0.96913716 +2022-09-25,ZAR,USD,0.05581200 +2022-09-25,NZD,USD,0.57436007 +2022-09-25,AUD,USD,0.65489794 +2022-09-25,EUR,CHF,0.95172224 +2022-09-25,ZAR,CHF,0.05480908 +2022-09-25,NZD,CHF,0.56403910 +2022-09-25,AUD,CHF,0.64312974 +2022-09-25,ZAR,EUR,0.05758937 +2022-09-25,NZD,EUR,0.59265097 +2022-09-25,AUD,EUR,0.67575361 +2022-09-25,NZD,ZAR,10.29097844 +2022-09-25,AUD,ZAR,11.73400007 +2022-09-25,AUD,NZD,1.14022190 +2022-09-25,CAD,EUR,0.75866356 +2022-09-25,CAD,CHF,0.72203699 +2022-09-25,CAD,USD,0.73524905 +2022-09-25,GBP,AUD,1.65639414 +2022-09-25,GBP,NZD,1.88865687 +2022-09-25,GBP,ZAR,19.43612811 +2022-09-25,GBP,EUR,1.11931432 +2022-09-25,GBP,CHF,1.06527633 +2022-09-25,GBP,USD,1.08476910 +2022-09-25,GBP,CAD,1.47537641 +2022-09-25,PLN,AUD,0.31178756 +2022-09-25,PLN,NZD,0.35550700 +2022-09-25,PLN,ZAR,3.65851508 +2022-09-25,PLN,EUR,0.21069157 +2022-09-25,PLN,CHF,0.20051985 +2022-09-25,PLN,USD,0.20418903 +2022-09-25,PLN,CAD,0.27771410 +2022-09-25,PLN,GBP,0.18823271 +2022-09-25,PLN,PLN,1.00000000 +2022-09-25,GBP,GBP,1.00000000 +2022-09-25,CAD,CAD,1.00000000 +2022-09-25,USD,USD,1.00000000 +2022-09-25,CHF,CHF,1.00000000 +2022-09-25,EUR,EUR,1.00000000 +2022-09-25,ZAR,ZAR,1.00000000 +2022-09-25,NZD,NZD,1.00000000 +2022-09-25,AUD,AUD,1.00000000 +2022-09-26,CAD,EUR,0.76016325 +2022-09-26,PLN,PLN,1.00000000 +2022-09-26,GBP,GBP,1.00000000 +2022-09-26,CAD,CAD,1.00000000 +2022-09-26,USD,USD,1.00000000 +2022-09-26,CHF,CHF,1.00000000 +2022-09-26,EUR,EUR,1.00000000 +2022-09-26,ZAR,ZAR,1.00000000 +2022-09-26,NZD,NZD,1.00000000 +2022-09-26,AUD,AUD,1.00000000 +2022-09-26,CAD,ZAR,13.22104575 +2022-09-26,CAD,NZD,1.28258082 +2022-09-26,CAD,AUD,1.12759551 +2022-09-26,USD,CHF,0.98251005 +2022-09-26,USD,EUR,1.03237302 +2022-09-26,USD,ZAR,17.95542065 +2022-09-26,USD,NZD,1.74186510 +2022-09-26,USD,AUD,1.53138050 +2022-09-26,CHF,EUR,1.05075060 +2022-09-26,CHF,ZAR,18.27505045 +2022-09-26,CHF,NZD,1.77287256 +2022-09-26,CHF,AUD,1.55864106 +2022-09-26,EUR,ZAR,17.39237686 +2022-09-26,EUR,NZD,1.68724391 +2022-09-26,EUR,AUD,1.48335967 +2022-09-26,ZAR,NZD,0.09701054 +2022-09-26,ZAR,AUD,0.08528792 +2022-09-26,NZD,AUD,0.87916137 +2022-09-26,AUD,NZD,1.13744761 +2022-09-26,AUD,ZAR,11.72498989 +2022-09-26,NZD,ZAR,10.30815827 +2022-09-26,AUD,EUR,0.67414533 +2022-09-26,NZD,EUR,0.59268254 +2022-09-26,ZAR,EUR,0.05749645 +2022-09-26,AUD,CHF,0.64158454 +2022-09-26,NZD,CHF,0.56405634 +2022-09-26,ZAR,CHF,0.05471941 +2022-09-26,EUR,CHF,0.95170062 +2022-09-26,AUD,USD,0.65300557 +2022-09-26,NZD,USD,0.57409727 +2022-09-26,ZAR,USD,0.05569349 +2022-09-26,EUR,USD,0.96864213 +2022-09-26,CHF,USD,1.01780129 +2022-09-26,AUD,CAD,0.88684284 +2022-09-26,NZD,CAD,0.77967796 +2022-09-26,ZAR,CAD,0.07563698 +2022-09-26,EUR,CAD,1.31550690 +2022-09-26,CHF,CAD,1.38226966 +2022-09-26,USD,CAD,1.35809383 +2022-09-26,AUD,GBP,0.60485852 +2022-09-26,NZD,GBP,0.53176824 +2022-09-26,ZAR,GBP,0.05158713 +2022-09-26,EUR,GBP,0.89722273 +2022-09-26,CHF,GBP,0.94275733 +2022-09-26,USD,GBP,0.92626854 +2022-09-26,CAD,GBP,0.68203575 +2022-09-26,AUD,PLN,3.20040935 +2022-09-26,NZD,PLN,2.81367630 +2022-09-26,ZAR,PLN,0.27295626 +2022-09-26,EUR,PLN,4.74735818 +2022-09-26,CHF,PLN,4.98828949 +2022-09-26,USD,PLN,4.90104448 +2022-09-26,CAD,PLN,3.60876720 +2022-09-26,GBP,PLN,5.29117019 +2022-09-26,PLN,GBP,0.18899411 +2022-09-26,PLN,CAD,0.27710294 +2022-09-26,PLN,USD,0.20403814 +2022-09-26,PLN,CHF,0.20046952 +2022-09-26,PLN,EUR,0.21064347 +2022-09-26,PLN,ZAR,3.66359060 +2022-09-26,PLN,NZD,0.35540691 +2022-09-26,PLN,AUD,0.31246003 +2022-09-26,GBP,CAD,1.46619880 +2022-09-26,GBP,USD,1.07960052 +2022-09-26,GBP,CHF,1.06071835 +2022-09-26,GBP,EUR,1.11455045 +2022-09-26,GBP,ZAR,19.38468140 +2022-09-26,GBP,NZD,1.88051846 +2022-09-26,GBP,AUD,1.65327918 +2022-09-26,CAD,USD,0.73632615 +2022-09-26,CAD,CHF,0.72344784 +2022-09-27,USD,CHF,0.99229307 +2022-09-27,USD,GBP,0.92861871 +2022-09-27,CHF,GBP,0.93583109 +2022-09-27,EUR,GBP,0.89345989 +2022-09-27,ZAR,GBP,0.05138750 +2022-09-27,NZD,GBP,0.52602103 +2022-09-27,AUD,GBP,0.60098632 +2022-09-27,USD,CAD,1.37118375 +2022-09-27,CHF,CAD,1.38183344 +2022-09-27,EUR,CAD,1.31926880 +2022-09-27,AUD,NZD,1.14251387 +2022-09-27,ZAR,CAD,0.07587797 +2022-09-27,NZD,CAD,0.77671436 +2022-09-27,AUD,CAD,0.88740693 +2022-09-27,CHF,USD,1.00776679 +2022-09-27,EUR,USD,0.96213859 +2022-09-27,ZAR,USD,0.05533756 +2022-09-27,NZD,USD,0.56645534 +2022-09-27,AUD,USD,0.64718308 +2022-09-27,EUR,CHF,0.95472345 +2022-09-27,ZAR,CHF,0.05491108 +2022-09-27,NZD,CHF,0.56208971 +2022-09-27,AUD,CHF,0.64219529 +2022-09-27,ZAR,EUR,0.05751517 +2022-09-27,NZD,EUR,0.58874610 +2022-09-27,AUD,EUR,0.67265058 +2022-09-27,NZD,ZAR,10.23636169 +2022-09-27,AUD,ZAR,11.69518557 +2022-09-27,USD,AUD,1.54515782 +2022-09-27,USD,NZD,1.76536424 +2022-09-27,USD,ZAR,18.07090741 +2022-09-27,USD,EUR,1.03935131 +2022-09-27,CAD,GBP,0.67723871 +2022-09-27,CAD,AUD,1.12687874 +2022-09-27,CAD,NZD,1.28747459 +2022-09-27,CAD,ZAR,13.17905596 +2022-09-27,CAD,EUR,0.75799564 +2022-09-27,CAD,CHF,0.72367622 +2022-09-27,CAD,USD,0.72929686 +2022-09-27,GBP,AUD,1.66393139 +2022-09-27,GBP,NZD,1.90106469 +2022-09-27,GBP,ZAR,19.45998633 +2022-09-27,GBP,EUR,1.11924442 +2022-09-27,GBP,CHF,1.06856890 +2022-09-27,GBP,USD,1.07686824 +2022-09-27,PLN,PLN,1.00000000 +2022-09-27,GBP,GBP,1.00000000 +2022-09-27,CAD,CAD,1.00000000 +2022-09-27,USD,USD,1.00000000 +2022-09-27,CHF,CHF,1.00000000 +2022-09-27,EUR,EUR,1.00000000 +2022-09-27,ZAR,ZAR,1.00000000 +2022-09-27,NZD,NZD,1.00000000 +2022-09-27,AUD,AUD,1.00000000 +2022-09-27,NZD,AUD,0.87526290 +2022-09-27,ZAR,AUD,0.08550527 +2022-09-27,ZAR,NZD,0.09769096 +2022-09-27,EUR,AUD,1.48665597 +2022-09-27,EUR,NZD,1.69852506 +2022-09-27,EUR,ZAR,17.38671735 +2022-09-27,CHF,AUD,1.55715873 +2022-09-27,CHF,NZD,1.77907545 +2022-09-27,CHF,ZAR,18.21126032 +2022-09-27,CHF,EUR,1.04742373 +2022-09-27,PLN,GBP,0.18782852 +2022-09-27,PLN,CAD,0.27734463 +2022-09-27,PLN,USD,0.20226657 +2022-09-27,PLN,CHF,0.20070771 +2022-09-27,PLN,EUR,0.21022602 +2022-09-27,PLN,ZAR,3.65514040 +2022-09-27,PLN,NZD,0.35707416 +2022-09-27,PLN,AUD,0.31253377 +2022-09-27,GBP,CAD,1.47658424 +2022-09-27,GBP,PLN,5.32400511 +2022-09-27,CAD,PLN,3.60562236 +2022-09-27,USD,PLN,4.94397072 +2022-09-27,CHF,PLN,4.98236964 +2022-09-27,EUR,PLN,4.75678510 +2022-09-27,ZAR,PLN,0.27358730 +2022-09-27,NZD,PLN,2.80053869 +2022-09-27,AUD,PLN,3.19965423 +2022-09-28,CAD,EUR,0.75925191 +2022-09-28,CAD,CHF,0.72254781 +2022-09-28,CAD,USD,0.72858092 +2022-09-28,GBP,AUD,1.66696630 +2022-09-28,GBP,NZD,1.90494945 +2022-09-28,GBP,ZAR,19.32918849 +2022-09-28,GBP,EUR,1.11782312 +2022-09-28,GBP,CHF,1.06378481 +2022-09-28,GBP,USD,1.07266717 +2022-09-28,GBP,CAD,1.47226909 +2022-09-28,AUD,NZD,1.14276422 +2022-09-28,USD,GBP,0.93225562 +2022-09-28,CHF,GBP,0.94003974 +2022-09-28,EUR,GBP,0.89459592 +2022-09-28,ZAR,GBP,0.05173523 +2022-09-28,NZD,GBP,0.52494831 +2022-09-28,AUD,GBP,0.59989215 +2022-09-28,USD,CAD,1.37253114 +2022-09-28,CHF,CAD,1.38399146 +2022-09-28,PLN,AUD,0.31144361 +2022-09-28,PLN,NZD,0.35590661 +2022-09-28,PLN,ZAR,3.61132207 +2022-09-28,PLN,EUR,0.20884577 +2022-09-28,PLN,CHF,0.19874966 +2022-09-28,PLN,USD,0.20040917 +2022-09-28,PLN,CAD,0.27506783 +2022-09-28,PLN,GBP,0.18683258 +2022-09-28,EUR,CAD,1.31708592 +2022-09-28,GBP,PLN,5.35238554 +2022-09-28,CAD,PLN,3.63546693 +2022-09-28,USD,PLN,4.98979163 +2022-09-28,CHF,PLN,5.03145515 +2022-09-28,EUR,PLN,4.78822243 +2022-09-28,ZAR,PLN,0.27690690 +2022-09-28,NZD,PLN,2.80972584 +2022-09-28,AUD,PLN,3.21085413 +2022-09-28,ZAR,CAD,0.07616818 +2022-09-28,NZD,CAD,0.77286517 +2022-09-28,AUD,CAD,0.88320267 +2022-09-28,CHF,USD,1.00834977 +2022-09-28,EUR,USD,0.95960367 +2022-09-28,ZAR,USD,0.05549468 +2022-09-28,NZD,USD,0.56309482 +2022-09-28,AUD,USD,0.64348461 +2022-09-28,EUR,CHF,0.95165755 +2022-09-28,ZAR,CHF,0.05503515 +2022-09-28,NZD,CHF,0.55843204 +2022-09-28,AUD,CHF,0.63815616 +2022-09-28,ZAR,EUR,0.05783084 +2022-09-28,NZD,EUR,0.58679936 +2022-09-28,AUD,EUR,0.67057332 +2022-09-28,NZD,ZAR,10.14682455 +2022-09-28,AUD,ZAR,11.59542899 +2022-09-28,AUD,AUD,1.00000000 +2022-09-28,NZD,NZD,1.00000000 +2022-09-28,NZD,AUD,0.87507115 +2022-09-28,ZAR,AUD,0.08624088 +2022-09-28,ZAR,NZD,0.09855300 +2022-09-28,EUR,AUD,1.49126124 +2022-09-28,EUR,NZD,1.70416000 +2022-09-28,EUR,ZAR,17.29181308 +2022-09-28,CHF,AUD,1.56701457 +2022-09-28,CHF,NZD,1.79072819 +2022-09-28,CHF,ZAR,18.17020538 +2022-09-28,CHF,EUR,1.05079816 +2022-09-28,USD,AUD,1.55403871 +2022-09-28,USD,NZD,1.77589984 +2022-09-28,USD,ZAR,18.01974471 +2022-09-28,USD,EUR,1.04209689 +2022-09-28,USD,CHF,0.99171937 +2022-09-28,CAD,AUD,1.13224295 +2022-09-28,CAD,NZD,1.29388674 +2022-09-28,CAD,ZAR,13.12884218 +2022-09-28,ZAR,ZAR,1.00000000 +2022-09-28,EUR,EUR,1.00000000 +2022-09-28,CHF,CHF,1.00000000 +2022-09-28,USD,USD,1.00000000 +2022-09-28,CAD,CAD,1.00000000 +2022-09-28,GBP,GBP,1.00000000 +2022-09-28,PLN,PLN,1.00000000 +2022-09-28,CAD,GBP,0.67922366 +2022-09-29,ZAR,CAD,0.07629621 +2022-09-29,GBP,PLN,5.36990914 +2022-09-29,CAD,PLN,3.63644060 +2022-09-29,USD,PLN,4.95586849 +2022-09-29,CHF,PLN,5.06912564 +2022-09-29,EUR,PLN,4.81137949 +2022-09-29,ZAR,PLN,0.27744665 +2022-09-29,NZD,PLN,2.83384300 +2022-09-29,AUD,PLN,3.22381850 +2022-09-29,CAD,GBP,0.67718849 +2022-09-29,USD,GBP,0.92289616 +2022-09-29,CHF,GBP,0.94398723 +2022-09-29,EUR,GBP,0.89598901 +2022-09-29,ZAR,GBP,0.05166692 +2022-09-29,NZD,GBP,0.52772644 +2022-09-29,AUD,GBP,0.60034880 +2022-09-29,USD,CAD,1.36283497 +2022-09-29,CHF,CAD,1.39398003 +2022-09-29,EUR,CAD,1.32310135 +2022-09-29,NZD,CAD,0.77929033 +2022-09-29,AUD,CAD,0.88653131 +2022-09-29,CHF,USD,1.02285314 +2022-09-29,EUR,USD,0.97084488 +2022-09-29,ZAR,USD,0.05598346 +2022-09-29,NZD,USD,0.57181562 +2022-09-29,AUD,USD,0.65050525 +2022-09-29,EUR,CHF,0.94915374 +2022-09-29,ZAR,CHF,0.05473264 +2022-09-29,NZD,CHF,0.55903981 +2022-09-29,AUD,CHF,0.63597131 +2022-09-29,ZAR,EUR,0.05766468 +2022-09-29,NZD,EUR,0.58898763 +2022-09-29,AUD,EUR,0.67004036 +2022-09-29,NZD,ZAR,10.21401007 +2022-09-29,AUD,ZAR,11.61959761 +2022-09-29,AUD,NZD,1.13761363 +2022-09-29,PLN,PLN,1.00000000 +2022-09-29,GBP,GBP,1.00000000 +2022-09-29,CAD,CAD,1.00000000 +2022-09-29,USD,USD,1.00000000 +2022-09-29,CHF,CHF,1.00000000 +2022-09-29,EUR,EUR,1.00000000 +2022-09-29,ZAR,ZAR,1.00000000 +2022-09-29,NZD,NZD,1.00000000 +2022-09-29,AUD,AUD,1.00000000 +2022-09-29,CHF,ZAR,18.27063186 +2022-09-29,PLN,GBP,0.18622289 +2022-09-29,PLN,CAD,0.27499418 +2022-09-29,PLN,USD,0.20178098 +2022-09-29,PLN,CHF,0.19727268 +2022-09-29,PLN,EUR,0.20784060 +2022-09-29,PLN,ZAR,3.60429649 +2022-09-29,PLN,NZD,0.35287770 +2022-09-29,PLN,AUD,0.31019116 +2022-09-29,GBP,CAD,1.47669374 +2022-09-29,GBP,USD,1.08354552 +2022-09-29,GBP,CHF,1.05933636 +2022-09-29,GBP,EUR,1.11608512 +2022-09-29,GBP,ZAR,19.35474463 +2022-09-29,GBP,NZD,1.89492116 +2022-09-29,GBP,AUD,1.66569835 +2022-09-29,CAD,USD,0.73376456 +2022-09-29,CAD,CHF,0.71737039 +2022-09-29,CAD,EUR,0.75580000 +2022-09-29,CAD,ZAR,13.10681028 +2022-09-29,CAD,NZD,1.28321880 +2022-09-29,CAD,AUD,1.12799175 +2022-09-29,USD,CHF,0.97765746 +2022-09-29,USD,EUR,1.03003067 +2022-09-29,USD,ZAR,17.86241945 +2022-09-29,USD,NZD,1.74881546 +2022-09-29,USD,AUD,1.53726661 +2022-09-29,CHF,EUR,1.05357010 +2022-09-29,NZD,AUD,0.87903307 +2022-09-29,ZAR,AUD,0.08606150 +2022-09-29,ZAR,NZD,0.09790474 +2022-09-29,EUR,AUD,1.49244742 +2022-09-29,EUR,NZD,1.69782853 +2022-09-29,EUR,ZAR,17.34163847 +2022-09-29,CHF,AUD,1.57239798 +2022-09-29,CHF,NZD,1.78878138 +2022-09-30,GBP,PLN,5.51553210 +2022-09-30,PLN,EUR,0.20603410 +2022-09-30,PLN,ZAR,3.64597078 +2022-09-30,PLN,NZD,0.35272199 +2022-09-30,PLN,AUD,0.31109918 +2022-09-30,GBP,CAD,1.52758264 +2022-09-30,GBP,USD,1.11708563 +2022-09-30,GBP,CHF,1.08911231 +2022-09-30,GBP,EUR,1.13638770 +2022-09-30,GBP,ZAR,20.10946921 +2022-09-30,GBP,NZD,1.94544950 +2022-09-30,GBP,AUD,1.71587753 +2022-09-30,CAD,USD,0.73127673 +2022-09-30,CAD,CHF,0.71296458 +2022-09-30,CAD,EUR,0.74391242 +2022-09-30,CAD,ZAR,13.16424310 +2022-09-30,PLN,USD,0.20253451 +2022-09-30,AUD,AUD,1.00000000 +2022-09-30,NZD,NZD,1.00000000 +2022-09-30,PLN,CAD,0.27696015 +2022-09-30,ZAR,ZAR,1.00000000 +2022-09-30,EUR,EUR,1.00000000 +2022-09-30,CHF,CHF,1.00000000 +2022-09-30,USD,USD,1.00000000 +2022-09-30,CAD,CAD,1.00000000 +2022-09-30,GBP,GBP,1.00000000 +2022-09-30,PLN,PLN,1.00000000 +2022-09-30,AUD,NZD,1.13379275 +2022-09-30,AUD,ZAR,11.71964179 +2022-09-30,NZD,ZAR,10.33666946 +2022-09-30,AUD,EUR,0.66227786 +2022-09-30,NZD,EUR,0.58412604 +2022-09-30,ZAR,EUR,0.05651008 +2022-09-30,AUD,CHF,0.63472613 +2022-09-30,NZD,CHF,0.55982554 +2022-09-30,ZAR,CHF,0.05415918 +2022-09-30,NZD,AUD,0.88199541 +2022-09-30,CHF,EUR,1.04340727 +2022-09-30,USD,AUD,1.53603044 +2022-09-30,USD,NZD,1.74154017 +2022-09-30,USD,ZAR,18.00172580 +2022-09-30,USD,EUR,1.01727896 +2022-09-30,USD,CHF,0.97495866 +2022-09-30,CAD,AUD,1.12326331 +2022-09-30,CAD,NZD,1.27354779 +2022-09-30,EUR,CHF,0.95839854 +2022-09-30,PLN,CHF,0.19746278 +2022-09-30,CHF,ZAR,18.46409132 +2022-09-30,CHF,NZD,1.78627078 +2022-09-30,CHF,AUD,1.57548263 +2022-09-30,EUR,ZAR,17.69595810 +2022-09-30,EUR,NZD,1.71195930 +2022-09-30,EUR,AUD,1.50994025 +2022-09-30,ZAR,NZD,0.09674296 +2022-09-30,ZAR,AUD,0.08532684 +2022-09-30,AUD,USD,0.65102876 +2022-09-30,NZD,USD,0.57420438 +2022-09-30,ZAR,USD,0.05555023 +2022-09-30,EUR,USD,0.98301453 +2022-09-30,CHF,USD,1.02568451 +2022-09-30,AUD,CAD,0.89026321 +2022-09-30,NZD,CAD,0.78520807 +2022-09-30,ZAR,CAD,0.07596335 +2022-09-30,EUR,CAD,1.34424426 +2022-09-30,CHF,CAD,1.40259422 +2022-09-30,USD,CAD,1.36747138 +2022-09-30,AUD,GBP,0.58279218 +2022-09-30,NZD,GBP,0.51402002 +2022-09-30,ZAR,GBP,0.04972782 +2022-09-30,EUR,GBP,0.87998137 +2022-09-30,CHF,GBP,0.91817895 +2022-09-30,USD,GBP,0.89518652 +2022-09-30,CAD,GBP,0.65462907 +2022-09-30,PLN,GBP,0.18130617 +2022-09-30,AUD,PLN,3.21440899 +2022-09-30,NZD,PLN,2.83509401 +2022-09-30,ZAR,PLN,0.27427537 +2022-09-30,EUR,PLN,4.85356550 +2022-09-30,CHF,PLN,5.06424553 +2022-09-30,USD,PLN,4.93743017 +2022-09-30,CAD,PLN,3.61062774 +2022-10-01,USD,EUR,1.02025519 +2022-10-01,ZAR,ZAR,1.00000000 +2022-10-01,AUD,AUD,1.00000000 +2022-10-01,EUR,ZAR,17.73520068 +2022-10-01,NZD,ZAR,10.11185123 +2022-10-01,CHF,ZAR,18.32700807 +2022-10-01,PLN,ZAR,3.65298205 +2022-10-01,GBP,ZAR,20.19770728 +2022-10-01,USD,ZAR,18.09443195 +2022-10-01,AUD,ZAR,11.57727256 +2022-10-01,EUR,CAD,1.35627893 +2022-10-01,NZD,CAD,0.77329211 +2022-10-01,CHF,CAD,1.40153661 +2022-10-01,PLN,CAD,0.27935757 +2022-10-01,GBP,CAD,1.54459610 +2022-10-01,USD,CAD,1.38375062 +2022-10-01,AUD,CAD,0.88535849 +2022-10-01,NZD,EUR,0.57015713 +2022-10-01,CHF,EUR,1.03336899 +2022-10-01,PLN,EUR,0.20597354 +2022-10-01,GBP,EUR,1.13884840 +2022-10-01,AUD,EUR,0.65278496 +2022-10-01,CHF,NZD,1.81242845 +2022-10-01,PLN,NZD,0.36125749 +2022-10-01,GBP,NZD,1.99742903 +2022-10-01,USD,NZD,1.78942808 +2022-10-01,AUD,NZD,1.14492115 +2022-10-01,PLN,CHF,0.19932235 +2022-10-01,GBP,CHF,1.10207333 +2022-10-01,USD,CHF,0.98730965 +2022-10-01,AUD,CHF,0.63170558 +2022-10-01,GBP,PLN,5.52910065 +2022-10-01,USD,PLN,4.95333144 +2022-10-01,AUD,PLN,3.16926613 +2022-10-01,USD,GBP,0.89586568 +2022-10-01,AUD,GBP,0.57319742 +2022-10-01,AUD,USD,0.63982518 +2022-10-01,USD,AUD,1.56292692 +2022-10-01,GBP,AUD,1.74459963 +2022-10-01,GBP,USD,1.11623877 +2022-10-01,PLN,AUD,0.31553046 +2022-10-01,PLN,USD,0.20188433 +2022-10-01,PLN,GBP,0.18086124 +2022-10-01,CHF,AUD,1.58301594 +2022-10-01,CHF,USD,1.01285346 +2022-10-01,CAD,ZAR,13.07636703 +2022-10-01,CHF,GBP,0.90738064 +2022-10-01,CHF,PLN,5.01699886 +2022-10-01,NZD,AUD,0.87342259 +2022-10-01,NZD,USD,0.55883777 +2022-10-01,NZD,GBP,0.50064357 +2022-10-01,NZD,PLN,2.76810867 +2022-10-01,NZD,CHF,0.55174592 +2022-10-01,EUR,AUD,1.53189804 +2022-10-01,EUR,USD,0.98014694 +2022-10-01,EUR,GBP,0.87808000 +2022-10-01,EUR,PLN,4.85499263 +2022-10-01,EUR,CHF,0.96770854 +2022-10-01,EUR,NZD,1.75390247 +2022-10-01,CAD,AUD,1.12948598 +2022-10-01,CAD,USD,0.72267357 +2022-10-01,CAD,GBP,0.64741844 +2022-10-01,CAD,PLN,3.57964170 +2022-10-01,CAD,CHF,0.71350259 +2022-10-01,CAD,NZD,1.29317239 +2022-10-01,CAD,EUR,0.73731146 +2022-10-01,ZAR,AUD,0.08637613 +2022-10-01,ZAR,USD,0.05526562 +2022-10-01,ZAR,GBP,0.04951057 +2022-10-01,ZAR,PLN,0.27374895 +2022-10-01,ZAR,CHF,0.05456428 +2022-10-01,ZAR,NZD,0.09889386 +2022-10-01,ZAR,EUR,0.05638504 +2022-10-01,ZAR,CAD,0.07647384 +2022-10-01,GBP,GBP,1.00000000 +2022-10-01,USD,USD,1.00000000 +2022-10-01,CAD,CAD,1.00000000 +2022-10-01,EUR,EUR,1.00000000 +2022-10-01,CHF,CHF,1.00000000 +2022-10-01,PLN,PLN,1.00000000 +2022-10-01,NZD,NZD,1.00000000 +2022-10-02,ZAR,CAD,0.07643983 +2022-10-02,ZAR,EUR,0.05635175 +2022-10-02,ZAR,NZD,0.09874711 +2022-10-02,ZAR,CHF,0.05453584 +2022-10-02,ZAR,PLN,0.27357262 +2022-10-02,ZAR,GBP,0.04947051 +2022-10-02,ZAR,USD,0.05524906 +2022-10-02,ZAR,AUD,0.08623353 +2022-10-02,CAD,EUR,0.73720404 +2022-10-02,CAD,NZD,1.29182797 +2022-10-02,CAD,CHF,0.71344798 +2022-10-02,CAD,PLN,3.57892756 +2022-10-02,CAD,GBP,0.64718239 +2022-10-02,CAD,USD,0.72277834 +2022-10-02,CAD,AUD,1.12812292 +2022-10-02,EUR,NZD,1.75233436 +2022-10-02,EUR,CHF,0.96777546 +2022-10-02,EUR,PLN,4.85473135 +2022-10-02,EUR,GBP,0.87788774 +2022-10-02,EUR,USD,0.98043188 +2022-10-02,EUR,AUD,1.53027230 +2022-10-02,NZD,CHF,0.55227786 +2022-10-02,NZD,PLN,2.77043666 +2022-10-02,NZD,GBP,0.50098187 +2022-10-02,NZD,USD,0.55950046 +2022-10-02,NZD,AUD,0.87327643 +2022-10-02,CHF,PLN,5.01638194 +2022-10-02,CHF,GBP,0.90711924 +2022-10-02,CHF,USD,1.01307784 +2022-10-02,CHF,AUD,1.58122660 +2022-10-02,PLN,GBP,0.18083137 +2022-10-02,PLN,USD,0.20195389 +2022-10-02,PLN,AUD,0.31521256 +2022-10-02,GBP,USD,1.11680780 +2022-10-02,GBP,AUD,1.74312982 +2022-10-02,USD,AUD,1.56081451 +2022-10-02,PLN,CHF,0.19934686 +2022-10-02,AUD,NZD,1.14511278 +2022-10-02,USD,NZD,1.78730863 +2022-10-02,GBP,NZD,1.99608022 +2022-10-02,PLN,NZD,0.36095393 +2022-10-02,CHF,NZD,1.81068276 +2022-10-02,AUD,EUR,0.65347847 +2022-10-02,USD,EUR,1.01995867 +2022-10-02,GBP,EUR,1.13909781 +2022-10-02,PLN,EUR,0.20598462 +2022-10-02,CHF,EUR,1.03329754 +2022-10-02,NZD,EUR,0.57066735 +2022-10-02,AUD,CAD,0.88642823 +2022-10-02,USD,CAD,1.38355004 +2022-10-02,GBP,CAD,1.54515947 +2022-10-02,PLN,CAD,0.27941331 +2022-10-02,CHF,CAD,1.40164389 +2022-10-02,NZD,CAD,0.77409688 +2022-10-02,EUR,CAD,1.35647656 +2022-10-02,AUD,ZAR,11.59641731 +2022-10-02,USD,ZAR,18.09985545 +2022-10-02,GBP,ZAR,20.21406288 +2022-10-02,PLN,ZAR,3.65533656 +2022-10-02,CHF,ZAR,18.33656546 +2022-10-02,NZD,ZAR,10.12687865 +2022-10-02,EUR,ZAR,17.74567782 +2022-10-02,GBP,GBP,1.00000000 +2022-10-02,AUD,AUD,1.00000000 +2022-10-02,AUD,USD,0.64069112 +2022-10-02,AUD,GBP,0.57368074 +2022-10-02,USD,GBP,0.89540922 +2022-10-02,AUD,PLN,3.17246242 +2022-10-02,USD,PLN,4.95162534 +2022-10-02,GBP,PLN,5.53001396 +2022-10-02,AUD,CHF,0.63242043 +2022-10-02,USD,CHF,0.98709098 +2022-10-02,GBP,CHF,1.10239091 +2022-10-02,USD,USD,1.00000000 +2022-10-02,CAD,CAD,1.00000000 +2022-10-02,EUR,EUR,1.00000000 +2022-10-02,CHF,CHF,1.00000000 +2022-10-02,PLN,PLN,1.00000000 +2022-10-02,NZD,NZD,1.00000000 +2022-10-02,ZAR,ZAR,1.00000000 +2022-10-02,CAD,ZAR,13.08218503 +2022-10-03,ZAR,NZD,0.09853155 +2022-10-03,CHF,CAD,1.39876412 +2022-10-03,PLN,CAD,0.27862590 +2022-10-03,GBP,CAD,1.53567054 +2022-10-03,USD,CAD,1.37885713 +2022-10-03,AUD,CAD,0.88498678 +2022-10-03,NZD,EUR,0.57371316 +2022-10-03,CHF,EUR,1.03599141 +2022-10-03,PLN,EUR,0.20636363 +2022-10-03,GBP,EUR,1.13739083 +2022-10-03,USD,EUR,1.02124733 +2022-10-03,AUD,EUR,0.65546340 +2022-10-03,CHF,NZD,1.80576544 +2022-10-03,PLN,NZD,0.35969827 +2022-10-03,GBP,NZD,1.98250782 +2022-10-03,USD,NZD,1.78006607 +2022-10-03,AUD,NZD,1.14249323 +2022-10-03,PLN,CHF,0.19919434 +2022-10-03,GBP,CHF,1.09787670 +2022-10-03,USD,CHF,0.98576815 +2022-10-03,AUD,CHF,0.63269193 +2022-10-03,GBP,PLN,5.51158566 +2022-10-03,USD,PLN,4.94877572 +2022-10-03,AUD,PLN,3.17625452 +2022-10-03,USD,GBP,0.89788603 +2022-10-03,AUD,GBP,0.57628687 +2022-10-03,AUD,USD,0.64182631 +2022-10-03,GBP,GBP,1.00000000 +2022-10-03,USD,USD,1.00000000 +2022-10-03,CAD,CAD,1.00000000 +2022-10-03,EUR,EUR,1.00000000 +2022-10-03,CHF,CHF,1.00000000 +2022-10-03,PLN,PLN,1.00000000 +2022-10-03,NZD,NZD,1.00000000 +2022-10-03,ZAR,ZAR,1.00000000 +2022-10-03,AUD,AUD,1.00000000 +2022-10-03,USD,AUD,1.55805393 +2022-10-03,GBP,AUD,1.73524688 +2022-10-03,GBP,USD,1.11372710 +2022-10-03,PLN,AUD,0.31483623 +2022-10-03,PLN,USD,0.20207018 +2022-10-03,PLN,GBP,0.18143599 +2022-10-03,CHF,AUD,1.58054806 +2022-10-03,CHF,USD,1.01443732 +2022-10-03,CHF,GBP,0.91084910 +2022-10-03,CHF,PLN,5.02022285 +2022-10-03,NZD,AUD,0.87527871 +2022-10-03,NZD,USD,0.56177690 +2022-10-03,NZD,GBP,0.50441163 +2022-10-03,NZD,PLN,2.78010792 +2022-10-03,NZD,CHF,0.55378178 +2022-10-03,EUR,AUD,1.52563819 +2022-10-03,EUR,USD,0.97919473 +2022-10-03,EUR,GBP,0.87920526 +2022-10-03,EUR,PLN,4.84581514 +2022-10-03,EUR,CHF,0.96525897 +2022-10-03,EUR,NZD,1.74303130 +2022-10-03,CAD,AUD,1.12996038 +2022-10-03,CAD,USD,0.72523830 +2022-10-03,CAD,GBP,0.65118134 +2022-10-03,CAD,PLN,3.58904174 +2022-10-03,CAD,CHF,0.71491682 +2022-10-03,CAD,NZD,1.29097209 +2022-10-03,CAD,EUR,0.74064768 +2022-10-03,ZAR,AUD,0.08624257 +2022-10-03,ZAR,USD,0.05535275 +2022-10-03,ZAR,GBP,0.04970046 +2022-10-03,ZAR,PLN,0.27392835 +2022-10-03,ZAR,CHF,0.05456498 +2022-10-03,NZD,CAD,0.77461008 +2022-10-03,ZAR,EUR,0.05652885 +2022-10-03,ZAR,CAD,0.07632353 +2022-10-03,CAD,ZAR,13.10211936 +2022-10-03,EUR,ZAR,17.69008214 +2022-10-03,NZD,ZAR,10.14903348 +2022-10-03,CHF,ZAR,18.32677296 +2022-10-03,PLN,ZAR,3.65058965 +2022-10-03,GBP,ZAR,20.12053812 +2022-10-03,USD,ZAR,18.06594975 +2022-10-03,AUD,ZAR,11.59520177 +2022-10-03,EUR,CAD,1.35016962 +2022-10-04,CAD,NZD,1.28288800 +2022-10-04,CAD,CHF,0.72825676 +2022-10-04,CAD,PLN,3.60268106 +2022-10-04,CAD,GBP,0.64738376 +2022-10-04,CAD,USD,0.73372302 +2022-10-04,CAD,AUD,1.12844575 +2022-10-04,EUR,NZD,1.71914850 +2022-10-04,EUR,CHF,0.97590866 +2022-10-04,EUR,PLN,4.82781330 +2022-10-04,EUR,GBP,0.86753389 +2022-10-04,EUR,USD,0.98323378 +2022-10-04,EUR,AUD,1.51218642 +2022-10-04,NZD,CHF,0.56766979 +2022-10-04,NZD,PLN,2.80825845 +2022-10-04,NZD,GBP,0.50462999 +2022-10-04,NZD,USD,0.57193069 +2022-10-04,NZD,AUD,0.87961361 +2022-10-04,CHF,PLN,4.94699298 +2022-10-04,CHF,GBP,0.88894988 +2022-10-04,CHF,USD,1.00750595 +2022-10-04,CHF,AUD,1.54951634 +2022-10-04,PLN,GBP,0.17969500 +2022-10-04,PLN,USD,0.20366028 +2022-10-04,PLN,AUD,0.31322388 +2022-10-04,GBP,USD,1.13336642 +2022-10-04,GBP,AUD,1.74308628 +2022-10-04,USD,AUD,1.53797240 +2022-10-04,AUD,AUD,1.00000000 +2022-10-04,ZAR,ZAR,1.00000000 +2022-10-04,NZD,NZD,1.00000000 +2022-10-04,PLN,PLN,1.00000000 +2022-10-04,CHF,CHF,1.00000000 +2022-10-04,EUR,EUR,1.00000000 +2022-10-04,CAD,CAD,1.00000000 +2022-10-04,USD,USD,1.00000000 +2022-10-04,GBP,GBP,1.00000000 +2022-10-04,ZAR,CAD,0.07642422 +2022-10-04,AUD,USD,0.65020673 +2022-10-04,AUD,GBP,0.57369507 +2022-10-04,USD,GBP,0.88232718 +2022-10-04,AUD,PLN,3.19260460 +2022-10-04,USD,PLN,4.91013761 +2022-10-04,GBP,PLN,5.56498511 +2022-10-04,AUD,CHF,0.64536267 +2022-10-04,USD,CHF,0.99254997 +2022-10-04,GBP,CHF,1.12492281 +2022-10-04,PLN,CHF,0.20214300 +2022-10-04,AUD,NZD,1.13686281 +2022-10-04,USD,NZD,1.74846361 +2022-10-04,GBP,NZD,1.98164996 +2022-10-04,PLN,NZD,0.35609258 +2022-10-04,CHF,NZD,1.76158749 +2022-10-04,AUD,EUR,0.66129413 +2022-10-04,USD,EUR,1.01705212 +2022-10-04,GBP,EUR,1.15269272 +2022-10-04,PLN,EUR,0.20713311 +2022-10-04,CHF,EUR,1.02468606 +2022-10-04,NZD,EUR,0.58168332 +2022-10-04,AUD,CAD,0.88617463 +2022-10-04,USD,CAD,1.36291212 +2022-10-04,GBP,CAD,1.54467885 +2022-10-04,PLN,CAD,0.27757106 +2022-10-04,CHF,CAD,1.37314208 +2022-10-04,NZD,CAD,0.77949127 +2022-10-04,EUR,CAD,1.34006124 +2022-10-04,AUD,ZAR,11.59546933 +2022-10-04,USD,ZAR,17.83351027 +2022-10-04,GBP,ZAR,20.21190158 +2022-10-04,PLN,ZAR,3.63197779 +2022-10-04,CHF,ZAR,17.96736946 +2022-10-04,NZD,ZAR,10.19953243 +2022-10-04,EUR,ZAR,17.53451099 +2022-10-04,CAD,ZAR,13.08485713 +2022-10-04,ZAR,EUR,0.05703039 +2022-10-04,ZAR,NZD,0.09804371 +2022-10-04,ZAR,CHF,0.05565645 +2022-10-04,ZAR,PLN,0.27533208 +2022-10-04,ZAR,GBP,0.04947580 +2022-10-04,ZAR,USD,0.05607421 +2022-10-04,ZAR,AUD,0.08624058 +2022-10-04,CAD,EUR,0.74623455 +2022-10-05,AUD,ZAR,11.48063315 +2022-10-05,ZAR,CAD,0.07662867 +2022-10-05,ZAR,EUR,0.05682339 +2022-10-05,ZAR,NZD,0.09890510 +2022-10-05,ZAR,CHF,0.05552597 +2022-10-05,ZAR,PLN,0.27352630 +2022-10-05,ZAR,GBP,0.04954416 +2022-10-05,ZAR,USD,0.05673206 +2022-10-05,ZAR,AUD,0.08710321 +2022-10-05,CAD,EUR,0.74154211 +2022-10-05,CAD,NZD,1.29070610 +2022-10-05,CAD,CHF,0.72461083 +2022-10-05,CAD,PLN,3.56950319 +2022-10-05,CAD,GBP,0.64654855 +2022-10-05,CAD,USD,0.74035031 +2022-10-05,CAD,AUD,1.13669209 +2022-10-05,EUR,NZD,1.74057020 +2022-10-05,EUR,CHF,0.97716748 +2022-10-05,EUR,PLN,4.81362169 +2022-10-05,EUR,GBP,0.87189728 +2022-10-05,EUR,USD,0.99839280 +2022-10-05,EUR,AUD,1.53287597 +2022-10-05,NZD,CHF,0.56140653 +2022-10-05,NZD,PLN,2.76554297 +2022-10-05,NZD,GBP,0.50092623 +2022-10-05,NZD,USD,0.57360100 +2022-10-05,NZD,AUD,0.88067460 +2022-10-05,CHF,PLN,4.92609692 +2022-10-05,CHF,GBP,0.89227006 +2022-10-05,CHF,USD,1.02172128 +2022-10-05,CHF,AUD,1.56869320 +2022-10-05,PLN,GBP,0.18113124 +2022-10-05,PLN,USD,0.20740990 +2022-10-05,PLN,AUD,0.31844546 +2022-10-05,GBP,USD,1.14508077 +2022-10-05,GBP,AUD,1.75809240 +2022-10-05,USD,AUD,1.53534358 +2022-10-05,AUD,AUD,1.00000000 +2022-10-05,ZAR,ZAR,1.00000000 +2022-10-05,NZD,NZD,1.00000000 +2022-10-05,PLN,PLN,1.00000000 +2022-10-05,CHF,CHF,1.00000000 +2022-10-05,EUR,EUR,1.00000000 +2022-10-05,CAD,CAD,1.00000000 +2022-10-05,USD,USD,1.00000000 +2022-10-05,GBP,GBP,1.00000000 +2022-10-05,AUD,USD,0.65132001 +2022-10-05,AUD,GBP,0.56879832 +2022-10-05,USD,GBP,0.87330084 +2022-10-05,AUD,PLN,3.14025516 +2022-10-05,USD,PLN,4.82137063 +2022-10-05,GBP,PLN,5.52085880 +2022-10-05,AUD,CHF,0.63747328 +2022-10-05,USD,CHF,0.97874050 +2022-10-05,GBP,CHF,1.12073692 +2022-10-05,PLN,CHF,0.20300047 +2022-10-05,AUD,NZD,1.13549318 +2022-10-05,USD,NZD,1.74337213 +2022-10-05,GBP,NZD,1.99630193 +2022-10-05,PLN,NZD,0.36159265 +2022-10-05,CHF,NZD,1.78124041 +2022-10-05,AUD,EUR,0.65236850 +2022-10-05,USD,EUR,1.00160979 +2022-10-05,GBP,EUR,1.14692410 +2022-10-05,PLN,EUR,0.20774379 +2022-10-05,CHF,EUR,1.02336603 +2022-10-05,NZD,EUR,0.57452437 +2022-10-05,AUD,CAD,0.87974572 +2022-10-05,USD,CAD,1.35071194 +2022-10-05,GBP,CAD,1.54667426 +2022-10-05,PLN,CAD,0.28015103 +2022-10-05,CHF,CAD,1.38005114 +2022-10-05,NZD,CAD,0.77476972 +2022-10-05,EUR,CAD,1.34854108 +2022-10-05,USD,ZAR,17.62671759 +2022-10-05,GBP,ZAR,20.18401362 +2022-10-05,PLN,ZAR,3.65595557 +2022-10-05,CHF,ZAR,18.00959083 +2022-10-05,NZD,ZAR,10.11070208 +2022-10-05,EUR,ZAR,17.59838686 +2022-10-05,CAD,ZAR,13.04994593 +2022-10-06,ZAR,EUR,0.05666758 +2022-10-06,EUR,CHF,0.97272334 +2022-10-06,EUR,NZD,1.71606692 +2022-10-06,CAD,AUD,1.12907156 +2022-10-06,CAD,USD,0.73531496 +2022-10-06,CAD,GBP,0.64880308 +2022-10-06,CAD,CAD,1.00000000 +2022-10-06,USD,USD,1.00000000 +2022-10-06,CAD,PLN,3.57570680 +2022-10-06,CAD,CHF,0.72169374 +2022-10-06,CAD,NZD,1.27320348 +2022-10-06,CAD,EUR,0.74193114 +2022-10-06,ZAR,AUD,0.08623678 +2022-10-06,ZAR,USD,0.05616225 +2022-10-06,ZAR,GBP,0.04955460 +2022-10-06,ZAR,PLN,0.27310709 +2022-10-06,ZAR,CHF,0.05512188 +2022-10-06,ZAR,NZD,0.09724536 +2022-10-06,ZAR,CAD,0.07637849 +2022-10-06,EUR,EUR,1.00000000 +2022-10-06,CHF,CHF,1.00000000 +2022-10-06,PLN,PLN,1.00000000 +2022-10-06,NZD,NZD,1.00000000 +2022-10-06,ZAR,ZAR,1.00000000 +2022-10-06,AUD,AUD,1.00000000 +2022-10-06,EUR,AUD,1.52180103 +2022-10-06,EUR,USD,0.99108249 +2022-10-06,EUR,GBP,0.87447884 +2022-10-06,NZD,CHF,0.56683299 +2022-10-06,NZD,PLN,2.80843311 +2022-10-06,NZD,GBP,0.50958318 +2022-10-06,NZD,USD,0.57753138 +2022-10-06,NZD,AUD,0.88679585 +2022-10-06,CHF,PLN,4.95460418 +2022-10-06,CHF,GBP,0.89900057 +2022-10-06,CHF,USD,1.01887396 +2022-10-06,CHF,AUD,1.56447466 +2022-10-06,PLN,GBP,0.18144751 +2022-10-06,PLN,USD,0.20564185 +2022-10-06,PLN,AUD,0.31576179 +2022-10-06,GBP,USD,1.13334073 +2022-10-06,GBP,AUD,1.74023767 +2022-10-06,USD,AUD,1.53549381 +2022-10-06,CAD,ZAR,13.09269141 +2022-10-06,EUR,ZAR,17.64677440 +2022-10-06,NZD,ZAR,10.28326699 +2022-10-06,CHF,ZAR,18.14161636 +2022-10-06,PLN,ZAR,3.66156734 +2022-10-06,GBP,ZAR,20.17976131 +2022-10-06,USD,ZAR,17.80555444 +2022-10-06,AUD,ZAR,11.59598028 +2022-10-06,EUR,CAD,1.34783398 +2022-10-06,NZD,CAD,0.78542041 +2022-10-06,CHF,CAD,1.38562931 +2022-10-06,PLN,CAD,0.27966499 +2022-10-06,GBP,CAD,1.54129971 +2022-10-06,USD,CAD,1.35996145 +2022-10-06,AUD,CAD,0.88568345 +2022-10-06,NZD,EUR,0.58272786 +2022-10-06,CHF,EUR,1.02804154 +2022-10-06,PLN,EUR,0.20749216 +2022-10-06,GBP,EUR,1.14353825 +2022-10-06,USD,EUR,1.00899775 +2022-10-06,AUD,EUR,0.65711613 +2022-10-06,CHF,NZD,1.76418807 +2022-10-06,PLN,NZD,0.35607044 +2022-10-06,GBP,NZD,1.96238816 +2022-10-06,USD,NZD,1.73150765 +2022-10-06,AUD,NZD,1.12765525 +2022-10-06,PLN,CHF,0.20183247 +2022-10-06,EUR,PLN,4.81945915 +2022-10-06,GBP,CHF,1.11234635 +2022-10-06,USD,CHF,0.98147567 +2022-10-06,AUD,CHF,0.63919220 +2022-10-06,GBP,PLN,5.51123573 +2022-10-06,USD,PLN,4.86282340 +2022-10-06,AUD,PLN,3.16694430 +2022-10-06,USD,GBP,0.88234718 +2022-10-06,AUD,GBP,0.57463415 +2022-10-06,AUD,USD,0.65125629 +2022-10-06,GBP,GBP,1.00000000 +2022-10-07,AUD,AUD,1.00000000 +2022-10-07,GBP,EUR,1.14018109 +2022-10-07,USD,EUR,1.02157619 +2022-10-07,AUD,EUR,0.65520086 +2022-10-07,CHF,NZD,1.78450872 +2022-10-07,PLN,NZD,0.35385135 +2022-10-07,GBP,NZD,1.97198655 +2022-10-07,USD,NZD,1.76685485 +2022-10-07,AUD,NZD,1.13319480 +2022-10-07,PLN,CHF,0.19829063 +2022-10-07,GBP,CHF,1.10505852 +2022-10-07,USD,CHF,0.99010716 +2022-10-07,AUD,CHF,0.63501780 +2022-10-07,GBP,PLN,5.57292357 +2022-10-07,USD,PLN,4.99321223 +2022-10-07,AUD,PLN,3.20246000 +2022-10-07,USD,GBP,0.89597714 +2022-10-07,AUD,GBP,0.57464631 +2022-10-07,AUD,USD,0.64136270 +2022-10-07,NZD,GBP,0.50710285 +2022-10-07,USD,AUD,1.55918017 +2022-10-07,GBP,AUD,1.74020085 +2022-10-07,GBP,USD,1.11609991 +2022-10-07,PLN,AUD,0.31225995 +2022-10-07,GBP,GBP,1.00000000 +2022-10-07,USD,USD,1.00000000 +2022-10-07,CAD,CAD,1.00000000 +2022-10-07,EUR,EUR,1.00000000 +2022-10-07,ZAR,CAD,0.07645631 +2022-10-07,ZAR,EUR,0.05683410 +2022-10-07,ZAR,NZD,0.09829674 +2022-10-07,ZAR,CHF,0.05508336 +2022-10-07,PLN,USD,0.20027188 +2022-10-07,PLN,GBP,0.17943903 +2022-10-07,CHF,AUD,1.57475901 +2022-10-07,NZD,PLN,2.82604544 +2022-10-07,NZD,CHF,0.56037832 +2022-10-07,NZD,CAD,0.77781128 +2022-10-07,CHF,CAD,1.38801099 +2022-10-07,PLN,CAD,0.27522957 +2022-10-07,PLN,EUR,0.20459299 +2022-10-07,GBP,CAD,1.53383337 +2022-10-07,USD,CAD,1.37427963 +2022-10-07,AUD,CAD,0.88141169 +2022-10-07,NZD,EUR,0.57818908 +2022-10-07,CAD,ZAR,13.07936520 +2022-10-07,EUR,ZAR,17.59507057 +2022-10-07,NZD,ZAR,10.17327736 +2022-10-07,CHF,ZAR,18.15430286 +2022-10-07,PLN,ZAR,3.59982787 +2022-10-07,GBP,ZAR,20.06156493 +2022-10-07,CHF,CHF,1.00000000 +2022-10-07,PLN,PLN,1.00000000 +2022-10-07,NZD,NZD,1.00000000 +2022-10-07,ZAR,ZAR,1.00000000 +2022-10-07,ZAR,PLN,0.27779106 +2022-10-07,ZAR,GBP,0.04984656 +2022-10-07,ZAR,USD,0.05563374 +2022-10-07,ZAR,AUD,0.08674302 +2022-10-07,CAD,EUR,0.74335395 +2022-10-07,CAD,NZD,1.28565891 +2022-10-07,CAD,CHF,0.72045539 +2022-10-07,CAD,PLN,3.63333052 +2022-10-07,CAD,GBP,0.65196130 +2022-10-07,CAD,USD,0.72765395 +2022-10-07,CAD,AUD,1.13454361 +2022-10-07,EUR,NZD,1.72953802 +2022-10-07,EUR,CHF,0.96919561 +2022-10-07,EUR,PLN,4.88775304 +2022-10-07,EUR,GBP,0.87705366 +2022-10-07,EUR,USD,0.97887951 +2022-10-07,EUR,AUD,1.52624952 +2022-10-07,USD,ZAR,17.97470384 +2022-10-07,AUD,ZAR,11.52830510 +2022-10-07,EUR,CAD,1.34525417 +2022-10-07,CHF,USD,1.00999169 +2022-10-07,CHF,EUR,1.03178346 +2022-10-07,CHF,GBP,0.90492945 +2022-10-07,CHF,PLN,5.04310272 +2022-10-07,NZD,AUD,0.88246081 +2022-10-07,NZD,USD,0.56597745 +2022-10-08,PLN,AUD,0.31484156 +2022-10-08,GBP,GBP,1.00000000 +2022-10-08,USD,USD,1.00000000 +2022-10-08,CAD,CAD,1.00000000 +2022-10-08,EUR,EUR,1.00000000 +2022-10-08,CHF,CHF,1.00000000 +2022-10-08,PLN,PLN,1.00000000 +2022-10-08,NZD,NZD,1.00000000 +2022-10-08,ZAR,ZAR,1.00000000 +2022-10-08,AUD,AUD,1.00000000 +2022-10-08,CHF,PLN,5.01460777 +2022-10-08,NZD,AUD,0.87801165 +2022-10-08,NZD,USD,0.55899555 +2022-10-08,NZD,GBP,0.50377404 +2022-10-08,NZD,PLN,2.78874130 +2022-10-08,NZD,CHF,0.55612352 +2022-10-08,EUR,AUD,1.53033346 +2022-10-08,EUR,USD,0.97430324 +2022-10-08,EUR,GBP,0.87805471 +2022-10-08,EUR,PLN,4.86064634 +2022-10-08,EUR,CHF,0.96929741 +2022-10-08,EUR,NZD,1.74295347 +2022-10-08,CAD,AUD,1.14291405 +2022-10-08,CAD,USD,0.72764851 +2022-10-08,CAD,GBP,0.65576627 +2022-10-08,CAD,PLN,3.63012451 +2022-10-08,CAD,CHF,0.72390996 +2022-10-08,CAD,NZD,1.30170716 +2022-10-08,CAD,EUR,0.74683988 +2022-10-08,ZAR,AUD,0.08687725 +2022-10-08,ZAR,USD,0.05531134 +2022-10-08,ZAR,GBP,0.04984729 +2022-10-08,ZAR,PLN,0.27593960 +2022-10-08,ZAR,CHF,0.05502715 +2022-10-08,ZAR,NZD,0.09894772 +2022-10-08,ZAR,EUR,0.05677014 +2022-10-08,ZAR,CAD,0.07601381 +2022-10-08,CAD,ZAR,13.15550424 +2022-10-08,EUR,ZAR,17.61489403 +2022-10-08,NZD,ZAR,10.10634707 +2022-10-08,CHF,ZAR,18.17284740 +2022-10-08,PLN,ZAR,3.62398148 +2022-10-08,GBP,ZAR,20.06127113 +2022-10-08,USD,ZAR,18.07947520 +2022-10-08,AUD,ZAR,11.51049325 +2022-10-08,EUR,CAD,1.33897510 +2022-10-08,NZD,CAD,0.76822194 +2022-10-08,CHF,CAD,1.38138727 +2022-10-08,PLN,CAD,0.27547264 +2022-10-08,GBP,CAD,1.52493357 +2022-10-08,USD,CAD,1.37428990 +2022-10-08,AUD,CAD,0.87495643 +2022-10-08,NZD,EUR,0.57373878 +2022-10-08,CHF,EUR,1.03167510 +2022-10-08,PLN,EUR,0.20573396 +2022-10-08,GBP,EUR,1.13888120 +2022-10-08,USD,EUR,1.02637450 +2022-10-08,AUD,EUR,0.65345235 +2022-10-08,CHF,NZD,1.79816167 +2022-10-08,PLN,NZD,0.35858471 +2022-10-08,GBP,NZD,1.98501693 +2022-10-08,USD,NZD,1.78892301 +2022-10-08,AUD,NZD,1.13893705 +2022-10-08,PLN,CHF,0.19941739 +2022-10-08,GBP,CHF,1.10391459 +2022-10-08,USD,CHF,0.99486214 +2022-10-08,AUD,CHF,0.63338968 +2022-10-08,GBP,PLN,5.53569870 +2022-10-08,USD,PLN,4.98884345 +2022-10-08,AUD,PLN,3.17620075 +2022-10-08,USD,GBP,0.90121296 +2022-10-08,AUD,GBP,0.57376692 +2022-10-08,AUD,USD,0.63666074 +2022-10-08,USD,AUD,1.57069524 +2022-10-08,GBP,AUD,1.74286800 +2022-10-08,GBP,USD,1.10961564 +2022-10-08,PLN,USD,0.20044726 +2022-10-08,PLN,GBP,0.18064567 +2022-10-08,CHF,AUD,1.57880691 +2022-10-08,CHF,USD,1.00516439 +2022-10-08,CHF,GBP,0.90586718 +2022-10-09,PLN,CHF,0.19932752 +2022-10-09,GBP,CHF,1.10318009 +2022-10-09,USD,CHF,0.99459671 +2022-10-09,AUD,CHF,0.63448973 +2022-10-09,GBP,PLN,5.53450966 +2022-10-09,USD,PLN,4.98976126 +2022-10-09,AUD,PLN,3.18315171 +2022-10-09,USD,GBP,0.90157239 +2022-10-09,AUD,GBP,0.57514610 +2022-10-09,AUD,USD,0.63793668 +2022-10-09,CHF,PLN,5.01686878 +2022-10-09,NZD,AUD,0.87879114 +2022-10-09,NZD,USD,0.56061311 +2022-10-09,NZD,GBP,0.50543330 +2022-10-09,NZD,PLN,2.79732553 +2022-10-09,NZD,CHF,0.55758395 +2022-10-09,EUR,AUD,1.52683335 +2022-10-09,EUR,USD,0.97402300 +2022-10-09,EUR,GBP,0.87815225 +2022-10-09,EUR,PLN,4.86014219 +2022-10-09,EUR,CHF,0.96876008 +2022-10-09,EUR,NZD,1.73742460 +2022-10-09,CAD,AUD,1.14097902 +2022-10-09,CAD,USD,0.72787237 +2022-10-09,CAD,GBP,0.65622963 +2022-10-09,CAD,PLN,3.63190931 +2022-10-09,CAD,CHF,0.72393947 +2022-10-09,CAD,NZD,1.29835061 +2022-10-09,CAD,EUR,0.74728458 +2022-10-09,ZAR,AUD,0.08666006 +2022-10-09,ZAR,USD,0.05528363 +2022-10-09,ZAR,GBP,0.04984220 +2022-10-09,ZAR,PLN,0.27585212 +2022-10-09,ZAR,CHF,0.05498492 +2022-10-09,ZAR,NZD,0.09861281 +2022-10-09,ZAR,EUR,0.05675803 +2022-10-09,ZAR,CAD,0.07595237 +2022-10-09,USD,USD,1.00000000 +2022-10-09,CAD,CAD,1.00000000 +2022-10-09,EUR,EUR,1.00000000 +2022-10-09,PLN,EUR,0.20575530 +2022-10-09,CHF,CHF,1.00000000 +2022-10-09,PLN,PLN,1.00000000 +2022-10-09,NZD,NZD,1.00000000 +2022-10-09,ZAR,ZAR,1.00000000 +2022-10-09,AUD,AUD,1.00000000 +2022-10-09,CHF,EUR,1.03224732 +2022-10-09,NZD,EUR,0.57556455 +2022-10-09,AUD,CAD,0.87644030 +2022-10-09,USD,CAD,1.37386723 +2022-10-09,GBP,CAD,1.52385682 +2022-10-09,PLN,CAD,0.27533727 +2022-10-09,CHF,CAD,1.38133096 +2022-10-09,NZD,CAD,0.77020798 +2022-10-09,EUR,CAD,1.33817829 +2022-10-09,AUD,ZAR,11.53934119 +2022-10-09,USD,ZAR,18.08853724 +2022-10-09,GBP,ZAR,20.06331984 +2022-10-09,PLN,ZAR,3.62513074 +2022-10-09,CHF,ZAR,18.18680467 +2022-10-09,NZD,ZAR,10.14067037 +2022-10-09,EUR,ZAR,17.61865237 +2022-10-09,CAD,ZAR,13.16614610 +2022-10-09,CHF,GBP,0.90647031 +2022-10-09,CHF,USD,1.00543264 +2022-10-09,CHF,AUD,1.57606965 +2022-10-09,PLN,GBP,0.18068448 +2022-10-09,PLN,USD,0.20041039 +2022-10-09,PLN,AUD,0.31415405 +2022-10-09,GBP,USD,1.10917327 +2022-10-09,GBP,AUD,1.73868865 +2022-10-09,USD,AUD,1.56755369 +2022-10-09,GBP,GBP,1.00000000 +2022-10-09,GBP,EUR,1.13875470 +2022-10-09,USD,EUR,1.02666980 +2022-10-09,AUD,EUR,0.65495033 +2022-10-09,CHF,NZD,1.79345191 +2022-10-09,PLN,NZD,0.35748431 +2022-10-09,GBP,NZD,1.97850043 +2022-10-09,USD,NZD,1.78376135 +2022-10-09,AUD,NZD,1.13792681 +2022-10-10,USD,AUD,1.57231802 +2022-10-10,GBP,GBP,1.00000000 +2022-10-10,USD,USD,1.00000000 +2022-10-10,CAD,CAD,1.00000000 +2022-10-10,EUR,EUR,1.00000000 +2022-10-10,CHF,CHF,1.00000000 +2022-10-10,PLN,PLN,1.00000000 +2022-10-10,NZD,NZD,1.00000000 +2022-10-10,ZAR,ZAR,1.00000000 +2022-10-10,AUD,AUD,1.00000000 +2022-10-10,CAD,ZAR,13.18546624 +2022-10-10,EUR,ZAR,17.62817801 +2022-10-10,NZD,ZAR,10.15166589 +2022-10-10,CHF,ZAR,18.20560795 +2022-10-10,PLN,ZAR,3.62702714 +2022-10-10,GBP,ZAR,19.98338182 +2022-10-10,USD,ZAR,18.10799682 +2022-10-10,AUD,ZAR,11.51675158 +2022-10-10,EUR,CAD,1.33694015 +2022-10-10,NZD,CAD,0.76991331 +2022-10-10,CHF,CAD,1.38073303 +2022-10-10,PLN,CAD,0.27507765 +2022-10-10,GBP,CAD,1.51556131 +2022-10-10,USD,CAD,1.37333003 +2022-10-10,AUD,CAD,0.87344291 +2022-10-10,NZD,EUR,0.57587717 +2022-10-10,CHF,EUR,1.03275606 +2022-10-10,PLN,EUR,0.20575166 +2022-10-10,GBP,EUR,1.13360446 +2022-10-10,USD,EUR,1.02721878 +2022-10-10,AUD,EUR,0.65331489 +2022-10-10,CHF,NZD,1.79336169 +2022-10-10,PLN,NZD,0.35728393 +2022-10-10,GBP,NZD,1.96848305 +2022-10-10,USD,NZD,1.78374630 +2022-10-10,AUD,NZD,1.13446916 +2022-10-10,PLN,CHF,0.19922581 +2022-10-10,GBP,CHF,1.09764978 +2022-10-10,USD,CHF,0.99463834 +2022-10-10,AUD,CHF,0.63259362 +2022-10-10,GBP,PLN,5.50957630 +2022-10-10,USD,PLN,4.99251746 +2022-10-10,AUD,PLN,3.17525939 +2022-10-10,USD,GBP,0.90615273 +2022-10-10,AUD,GBP,0.57631644 +2022-10-10,AUD,USD,0.63600365 +2022-10-10,ZAR,CAD,0.07584108 +2022-10-10,ZAR,EUR,0.05672736 +2022-10-10,ZAR,NZD,0.09850600 +2022-10-10,ZAR,CHF,0.05492813 +2022-10-10,ZAR,PLN,0.27570789 +2022-10-10,ZAR,GBP,0.05004158 +2022-10-10,ZAR,USD,0.05522422 +2022-10-10,ZAR,AUD,0.08683004 +2022-10-10,CAD,EUR,0.74797664 +2022-10-10,CAD,NZD,1.29884753 +2022-10-10,CAD,CHF,0.72425297 +2022-10-10,CAD,PLN,3.63533710 +2022-10-10,CAD,GBP,0.65982154 +2022-10-10,CAD,USD,0.72815709 +2022-10-10,CAD,AUD,1.14489452 +2022-10-10,EUR,NZD,1.73648141 +2022-10-10,EUR,CHF,0.96828287 +2022-10-10,EUR,PLN,4.86022812 +2022-10-10,EUR,GBP,0.88214191 +2022-10-10,EUR,USD,0.97350245 +2022-10-10,EUR,AUD,1.53065546 +2022-10-10,NZD,CHF,0.55761200 +2022-10-10,NZD,PLN,2.79889441 +2022-10-10,NZD,GBP,0.50800539 +2022-10-10,NZD,USD,0.56061784 +2022-10-10,NZD,AUD,0.88146953 +2022-10-10,CHF,PLN,5.01943003 +2022-10-10,CHF,GBP,0.91103740 +2022-10-10,CHF,USD,1.00539056 +2022-10-10,CHF,AUD,1.58079369 +2022-10-10,PLN,GBP,0.18150216 +2022-10-10,PLN,USD,0.20029975 +2022-10-10,PLN,AUD,0.31493490 +2022-10-10,GBP,USD,1.10356672 +2022-10-10,GBP,AUD,1.73515785 +2022-10-11,USD,CHF,0.99959612 +2022-10-11,GBP,CHF,1.10711256 +2022-10-11,PLN,CHF,0.19978115 +2022-10-11,AUD,NZD,1.12979597 +2022-10-11,USD,NZD,1.79486016 +2022-10-11,GBP,NZD,1.98791511 +2022-10-11,PLN,NZD,0.35872411 +2022-10-11,CHF,NZD,1.79558536 +2022-10-11,AUD,EUR,0.64823436 +2022-10-11,USD,EUR,1.02982312 +2022-10-11,GBP,EUR,1.14059078 +2022-10-11,PLN,EUR,0.20582238 +2022-10-11,CHF,EUR,1.03023922 +2022-10-11,NZD,EUR,0.57376232 +2022-10-11,AUD,CAD,0.86710772 +2022-10-11,USD,CAD,1.37753818 +2022-10-11,GBP,CAD,1.52570603 +2022-10-11,PLN,CAD,0.27531736 +2022-10-11,CHF,CAD,1.37809477 +2022-10-11,NZD,CAD,0.76749054 +2022-10-11,EUR,CAD,1.33764542 +2022-10-11,AUD,ZAR,11.39247356 +2022-10-11,USD,ZAR,18.09875149 +2022-10-11,GBP,ZAR,20.04545106 +2022-10-11,PLN,ZAR,3.61725022 +2022-10-11,CHF,ZAR,18.10606242 +2022-10-11,NZD,ZAR,10.08365501 +2022-10-11,EUR,ZAR,17.57462140 +2022-10-11,CAD,ZAR,13.13847400 +2022-10-11,ZAR,ZAR,1.00000000 +2022-10-11,NZD,NZD,1.00000000 +2022-10-11,PLN,PLN,1.00000000 +2022-10-11,CHF,CHF,1.00000000 +2022-10-11,EUR,EUR,1.00000000 +2022-10-11,CAD,CAD,1.00000000 +2022-10-11,USD,USD,1.00000000 +2022-10-11,GBP,GBP,1.00000000 +2022-10-11,USD,AUD,1.58865866 +2022-10-11,GBP,AUD,1.75953460 +2022-10-11,GBP,USD,1.10755988 +2022-10-11,PLN,AUD,0.31751230 +2022-10-11,PLN,USD,0.19986187 +2022-10-11,PLN,GBP,0.18045243 +2022-10-11,AUD,AUD,1.00000000 +2022-10-11,CHF,AUD,1.58930054 +2022-10-11,CHF,USD,1.00040404 +2022-10-11,CHF,GBP,0.90325052 +2022-10-11,CHF,PLN,5.00547714 +2022-10-11,NZD,AUD,0.88511557 +2022-10-11,NZD,USD,0.55714647 +2022-10-11,NZD,GBP,0.50303959 +2022-10-11,NZD,PLN,2.78765761 +2022-10-11,NZD,CHF,0.55692145 +2022-10-11,EUR,AUD,1.54265196 +2022-10-11,EUR,USD,0.97104054 +2022-10-11,EUR,GBP,0.87673863 +2022-10-11,EUR,PLN,4.85855815 +2022-10-11,EUR,CHF,0.97064835 +2022-10-11,EUR,NZD,1.74288196 +2022-10-11,CAD,AUD,1.15325925 +2022-10-11,CAD,USD,0.72593269 +2022-10-11,CAD,GBP,0.65543426 +2022-10-11,CAD,PLN,3.63217194 +2022-10-11,CAD,CHF,0.72563950 +2022-10-11,CAD,NZD,1.30294765 +2022-10-11,CAD,EUR,0.74758227 +2022-10-11,ZAR,AUD,0.08777725 +2022-10-11,ZAR,USD,0.05525243 +2022-10-11,ZAR,GBP,0.04988663 +2022-10-11,ZAR,PLN,0.27645309 +2022-10-11,ZAR,CHF,0.05523012 +2022-10-11,ZAR,NZD,0.09917039 +2022-10-11,ZAR,EUR,0.05690023 +2022-10-11,ZAR,CAD,0.07611234 +2022-10-11,AUD,USD,0.62946184 +2022-10-11,AUD,GBP,0.56833210 +2022-10-11,USD,GBP,0.90288572 +2022-10-11,AUD,PLN,3.14948429 +2022-10-11,USD,PLN,5.00345564 +2022-10-11,GBP,PLN,5.54162668 +2022-10-11,AUD,CHF,0.62920761 +2022-10-12,CAD,AUD,1.15709925 +2022-10-12,AUD,USD,0.62659742 +2022-10-12,AUD,GBP,0.57135850 +2022-10-12,USD,GBP,0.91184305 +2022-10-12,AUD,PLN,3.13442168 +2022-10-12,USD,PLN,5.00228955 +2022-10-12,GBP,PLN,5.48591070 +2022-10-12,AUD,CHF,0.62515029 +2022-10-12,USD,CHF,0.99769050 +2022-10-12,GBP,CHF,1.09414717 +2022-10-12,PLN,CHF,0.19944677 +2022-10-12,AUD,NZD,1.12214146 +2022-10-12,USD,NZD,1.79084916 +2022-10-12,GBP,NZD,1.96398839 +2022-10-12,PLN,NZD,0.35800590 +2022-10-12,CHF,NZD,1.79499470 +2022-10-12,AUD,EUR,0.64593619 +2022-10-12,USD,EUR,1.03086315 +2022-10-12,GBP,EUR,1.13052694 +2022-10-12,PLN,EUR,0.20607826 +2022-10-12,CHF,EUR,1.03324944 +2022-10-12,NZD,EUR,0.57562812 +2022-10-12,AUD,CAD,0.86423010 +2022-10-12,USD,CAD,1.37924300 +2022-10-12,GBP,CAD,1.51258816 +2022-10-12,PLN,CAD,0.27572234 +2022-10-12,CHF,CAD,1.38243574 +2022-10-12,NZD,CAD,0.77016146 +2022-10-12,EUR,CAD,1.33794967 +2022-10-12,AUD,ZAR,11.38910655 +2022-10-12,USD,ZAR,18.17611419 +2022-10-12,GBP,ZAR,19.93338264 +2022-10-12,PLN,ZAR,3.63355919 +2022-10-12,CHF,ZAR,18.21818831 +2022-10-12,NZD,ZAR,10.14943933 +2022-10-12,EUR,ZAR,17.63193892 +2022-10-12,CAD,ZAR,13.17832634 +2022-10-12,GBP,GBP,1.00000000 +2022-10-12,USD,USD,1.00000000 +2022-10-12,CAD,CAD,1.00000000 +2022-10-12,EUR,EUR,1.00000000 +2022-10-12,CHF,CHF,1.00000000 +2022-10-12,PLN,PLN,1.00000000 +2022-10-12,NZD,NZD,1.00000000 +2022-10-12,ZAR,ZAR,1.00000000 +2022-10-12,AUD,AUD,1.00000000 +2022-10-12,EUR,AUD,1.54814054 +2022-10-12,NZD,CHF,0.55710471 +2022-10-12,NZD,PLN,2.79325007 +2022-10-12,NZD,GBP,0.50916798 +2022-10-12,NZD,USD,0.55839432 +2022-10-12,NZD,AUD,0.89115324 +2022-10-12,CHF,PLN,5.01386908 +2022-10-12,CHF,GBP,0.91395383 +2022-10-12,CHF,USD,1.00231485 +2022-10-12,CHF,AUD,1.59961534 +2022-10-12,PLN,GBP,0.18228514 +2022-10-12,PLN,USD,0.19990846 +2022-10-12,PLN,AUD,0.31903812 +2022-10-12,GBP,USD,1.09667996 +2022-10-12,GBP,AUD,1.75021461 +2022-10-12,USD,AUD,1.59592103 +2022-10-12,ZAR,CAD,0.07588217 +2022-10-12,ZAR,EUR,0.05671526 +2022-10-12,ZAR,NZD,0.09852761 +2022-10-12,ZAR,CHF,0.05489020 +2022-10-12,ZAR,PLN,0.27521225 +2022-10-12,ZAR,GBP,0.05016710 +2022-10-12,ZAR,USD,0.05501726 +2022-10-12,ZAR,AUD,0.08780320 +2022-10-12,CAD,EUR,0.74741227 +2022-10-12,CAD,NZD,1.29842904 +2022-10-12,CAD,CHF,0.72336093 +2022-10-12,CAD,PLN,3.62683701 +2022-10-12,CAD,GBP,0.66111849 +2022-10-12,CAD,USD,0.72503540 +2022-10-12,EUR,NZD,1.73723270 +2022-10-12,EUR,CHF,0.96782051 +2022-10-12,EUR,PLN,4.85252534 +2022-10-12,EUR,GBP,0.88454327 +2022-10-12,EUR,USD,0.97006087 +2022-10-13,GBP,AUD,1.76890062 +2022-10-13,GBP,USD,1.11028711 +2022-10-13,PLN,AUD,0.31922310 +2022-10-13,PLN,USD,0.20036699 +2022-10-13,PLN,GBP,0.18046412 +2022-10-13,CHF,AUD,1.59714395 +2022-10-13,CHF,USD,1.00248048 +2022-10-13,CHF,GBP,0.90290203 +2022-10-13,CHF,PLN,5.00322179 +2022-10-13,NZD,AUD,0.89388585 +2022-10-13,NZD,USD,0.56106597 +2022-10-13,NZD,GBP,0.50533413 +2022-10-13,NZD,PLN,2.80019167 +2022-10-13,NZD,CHF,0.55967770 +2022-10-13,EUR,AUD,1.54653211 +2022-10-13,NZD,CAD,0.77522635 +2022-10-13,CHF,CAD,1.38512995 +2022-10-13,PLN,CAD,0.27684760 +2022-10-13,GBP,CAD,1.53408668 +2022-10-13,USD,CAD,1.38170267 +2022-10-13,AUD,CAD,0.86725430 +2022-10-13,NZD,EUR,0.57799372 +2022-10-13,CHF,EUR,1.03272601 +2022-10-13,PLN,EUR,0.20641220 +2022-10-13,GBP,EUR,1.14378524 +2022-10-13,USD,EUR,1.03017069 +2022-10-13,AUD,NZD,1.11871107 +2022-10-13,PLN,CHF,0.19987121 +2022-10-13,GBP,CHF,1.10753987 +2022-10-13,USD,CHF,0.99752566 +2022-10-13,AUD,CHF,0.62611764 +2022-10-13,GBP,PLN,5.54126770 +2022-10-13,USD,PLN,4.99084205 +2022-10-13,AUD,PLN,3.13260538 +2022-10-13,USD,GBP,0.90066794 +2022-10-13,AUD,GBP,0.56532288 +2022-10-13,AUD,USD,0.62767071 +2022-10-13,AUD,EUR,0.64660798 +2022-10-13,CHF,NZD,1.78674262 +2022-10-13,PLN,NZD,0.35711841 +2022-10-13,GBP,NZD,1.97888870 +2022-10-13,USD,NZD,1.78232160 +2022-10-13,ZAR,CAD,0.07550215 +2022-10-13,ZAR,EUR,0.05629294 +2022-10-13,ZAR,NZD,0.09739368 +2022-10-13,ZAR,CHF,0.05450907 +2022-10-13,ZAR,PLN,0.27272098 +2022-10-13,ZAR,GBP,0.04921635 +2022-10-13,ZAR,USD,0.05464428 +2022-10-13,ZAR,AUD,0.08705884 +2022-10-13,CAD,EUR,0.74558059 +2022-10-13,CAD,NZD,1.28994583 +2022-10-13,CAD,CHF,0.72195392 +2022-10-13,CAD,PLN,3.61209557 +2022-10-13,CAD,GBP,0.65185365 +2022-10-13,CAD,USD,0.72374471 +2022-10-13,CAD,AUD,1.15306433 +2022-10-13,EUR,NZD,1.73012260 +2022-10-13,EUR,CHF,0.96831104 +2022-10-13,EUR,PLN,4.84467488 +2022-10-13,EUR,GBP,0.87429000 +2022-10-13,EUR,USD,0.97071292 +2022-10-13,AUD,AUD,1.00000000 +2022-10-13,GBP,GBP,1.00000000 +2022-10-13,USD,USD,1.00000000 +2022-10-13,CAD,CAD,1.00000000 +2022-10-13,EUR,EUR,1.00000000 +2022-10-13,CHF,CHF,1.00000000 +2022-10-13,PLN,PLN,1.00000000 +2022-10-13,NZD,NZD,1.00000000 +2022-10-13,ZAR,ZAR,1.00000000 +2022-10-13,CAD,ZAR,13.24465595 +2022-10-13,EUR,ZAR,17.76421697 +2022-10-13,NZD,ZAR,10.26760669 +2022-10-13,CHF,ZAR,18.34557075 +2022-10-13,PLN,ZAR,3.66675127 +2022-10-13,GBP,ZAR,20.31845108 +2022-10-13,USD,ZAR,18.30017707 +2022-10-13,AUD,ZAR,11.48648431 +2022-10-13,EUR,CAD,1.34123663 +2022-10-13,USD,AUD,1.59319207 +2022-10-14,EUR,USD,0.97693393 +2022-10-14,EUR,PLN,4.80581663 +2022-10-14,EUR,CHF,0.97845381 +2022-10-14,EUR,NZD,1.73275072 +2022-10-14,CAD,AUD,1.15397989 +2022-10-14,CAD,USD,0.72668127 +2022-10-14,CAD,GBP,0.64293471 +2022-10-14,CAD,PLN,3.57475246 +2022-10-14,CAD,CHF,0.72781182 +2022-10-14,CAD,NZD,1.28888706 +2022-10-14,CAD,EUR,0.74383871 +2022-10-14,ZAR,AUD,0.08706630 +2022-10-14,ZAR,USD,0.05482717 +2022-10-14,ZAR,GBP,0.04850860 +2022-10-14,ZAR,PLN,0.26971049 +2022-10-14,ZAR,CHF,0.05491247 +2022-10-14,ZAR,NZD,0.09724488 +2022-10-14,ZAR,EUR,0.05612168 +2022-10-14,ZAR,CAD,0.07544872 +2022-10-14,AUD,USD,0.62971745 +2022-10-14,AUD,GBP,0.55714551 +2022-10-14,USD,GBP,0.88475476 +2022-10-14,AUD,PLN,3.09775975 +2022-10-14,USD,PLN,4.91928511 +2022-10-14,GBP,PLN,5.56005518 +2022-10-14,AUD,CHF,0.63069715 +2022-10-14,USD,CHF,1.00155577 +2022-10-14,GBP,CHF,1.13201513 +2022-10-14,PLN,CHF,0.20359782 +2022-10-14,AUD,NZD,1.11690600 +2022-10-14,USD,NZD,1.77366216 +2022-10-14,GBP,NZD,2.00469355 +2022-10-14,PLN,NZD,0.36055282 +2022-10-14,CHF,NZD,1.77090700 +2022-10-14,AUD,EUR,0.64458551 +2022-10-14,USD,EUR,1.02361068 +2022-10-14,GBP,EUR,1.15694284 +2022-10-14,PLN,EUR,0.20808118 +2022-10-14,CHF,EUR,1.02202065 +2022-10-14,NZD,EUR,0.57711706 +2022-10-14,AUD,CAD,0.86656623 +2022-10-14,USD,CAD,1.37611913 +2022-10-14,GBP,CAD,1.55536788 +2022-10-14,PLN,CAD,0.27973965 +2022-10-14,CHF,CAD,1.37398153 +2022-10-14,NZD,CAD,0.77586317 +2022-10-14,CAD,ZAR,13.25403532 +2022-10-14,EUR,ZAR,17.81842596 +2022-10-14,NZD,ZAR,10.28331774 +2022-10-14,EUR,CAD,1.34437747 +2022-10-14,CHF,ZAR,18.21079984 +2022-10-14,PLN,ZAR,3.70767930 +2022-10-14,GBP,ZAR,20.61490128 +2022-10-14,USD,ZAR,18.23913217 +2022-10-14,AUD,ZAR,11.48550013 +2022-10-14,AUD,AUD,1.00000000 +2022-10-14,ZAR,ZAR,1.00000000 +2022-10-14,NZD,NZD,1.00000000 +2022-10-14,PLN,PLN,1.00000000 +2022-10-14,CHF,CHF,1.00000000 +2022-10-14,EUR,EUR,1.00000000 +2022-10-14,CAD,CAD,1.00000000 +2022-10-14,USD,USD,1.00000000 +2022-10-14,GBP,GBP,1.00000000 +2022-10-14,USD,AUD,1.58801380 +2022-10-14,GBP,AUD,1.79486325 +2022-10-14,GBP,USD,1.13025671 +2022-10-14,PLN,AUD,0.32281393 +2022-10-14,PLN,USD,0.20328157 +2022-10-14,PLN,GBP,0.17985433 +2022-10-14,CHF,AUD,1.58554705 +2022-10-14,CHF,USD,0.99844665 +2022-10-14,CHF,GBP,0.88338042 +2022-10-14,CHF,PLN,4.91164383 +2022-10-14,NZD,AUD,0.89533049 +2022-10-14,NZD,USD,0.56380523 +2022-10-14,NZD,GBP,0.49882936 +2022-10-14,NZD,PLN,2.77351876 +2022-10-14,NZD,CHF,0.56468239 +2022-10-14,EUR,AUD,1.55138455 +2022-10-14,EUR,GBP,0.86434694 +2022-10-15,CHF,USD,0.99455069 +2022-10-15,AUD,USD,0.62010456 +2022-10-15,AUD,GBP,0.55431594 +2022-10-15,USD,GBP,0.89390721 +2022-10-15,AUD,PLN,3.06242856 +2022-10-15,USD,PLN,4.93856792 +2022-10-15,GBP,PLN,5.52469858 +2022-10-15,AUD,CHF,0.62350222 +2022-10-15,USD,CHF,1.00547917 +2022-10-15,GBP,CHF,1.12481381 +2022-10-15,PLN,CHF,0.20359731 +2022-10-15,AUD,NZD,1.11477779 +2022-10-15,GBP,GBP,1.00000000 +2022-10-15,USD,USD,1.00000000 +2022-10-15,CAD,CAD,1.00000000 +2022-10-15,EUR,EUR,1.00000000 +2022-10-15,CHF,CHF,1.00000000 +2022-10-15,PLN,PLN,1.00000000 +2022-10-15,NZD,NZD,1.00000000 +2022-10-15,ZAR,ZAR,1.00000000 +2022-10-15,AUD,AUD,1.00000000 +2022-10-15,CAD,ZAR,13.21869028 +2022-10-15,EUR,ZAR,17.84963963 +2022-10-15,NZD,ZAR,10.21566808 +2022-10-15,CHF,ZAR,18.26489022 +2022-10-15,PLN,ZAR,3.71868270 +2022-10-15,GBP,ZAR,20.54460038 +2022-10-15,USD,ZAR,18.36496699 +2022-10-15,AUD,ZAR,11.38819993 +2022-10-15,EUR,CAD,1.35033333 +2022-10-15,NZD,CAD,0.77281998 +2022-10-15,CHF,CAD,1.38174737 +2022-10-15,PLN,CAD,0.28132005 +2022-10-15,GBP,CAD,1.55420852 +2022-10-15,USD,CAD,1.38931819 +2022-10-15,AUD,CAD,0.86152255 +2022-10-15,NZD,EUR,0.57231793 +2022-10-15,CHF,EUR,1.02326393 +2022-10-15,PLN,EUR,0.20833378 +2022-10-15,GBP,EUR,1.15098139 +2022-10-15,USD,EUR,1.02887056 +2022-10-15,AUD,EUR,0.63800733 +2022-10-15,CHF,NZD,1.78792915 +2022-10-15,PLN,NZD,0.36401757 +2022-10-15,GBP,NZD,2.01108741 +2022-10-15,USD,NZD,1.79772553 +2022-10-15,ZAR,CAD,0.07565046 +2022-10-15,ZAR,EUR,0.05602354 +2022-10-15,ZAR,NZD,0.09788885 +2022-10-15,ZAR,CHF,0.05474985 +2022-10-15,ZAR,PLN,0.26891243 +2022-10-15,ZAR,GBP,0.04867459 +2022-10-15,ZAR,USD,0.05445150 +2022-10-15,ZAR,AUD,0.08781019 +2022-10-15,CAD,EUR,0.74055789 +2022-10-15,CAD,NZD,1.29396241 +2022-10-15,CAD,CHF,0.72372130 +2022-10-15,CAD,PLN,3.55467020 +2022-10-15,CAD,GBP,0.64341431 +2022-10-15,CAD,USD,0.71977752 +2022-10-15,CAD,AUD,1.16073572 +2022-10-15,EUR,NZD,1.74728056 +2022-10-15,EUR,CHF,0.97726498 +2022-10-15,EUR,PLN,4.79998961 +2022-10-15,EUR,GBP,0.86882378 +2022-10-15,EUR,USD,0.97193956 +2022-10-15,EUR,AUD,1.56738012 +2022-10-15,NZD,CHF,0.55930628 +2022-10-15,NZD,PLN,2.74712015 +2022-10-15,NZD,GBP,0.49724343 +2022-10-15,NZD,USD,0.55625844 +2022-10-15,NZD,AUD,0.89703976 +2022-10-15,CHF,PLN,4.91165619 +2022-10-15,CHF,GBP,0.88903603 +2022-10-15,CHF,AUD,1.60384353 +2022-10-15,PLN,GBP,0.18100535 +2022-10-15,PLN,USD,0.20248785 +2022-10-15,PLN,AUD,0.32653823 +2022-10-15,GBP,USD,1.11868434 +2022-10-15,GBP,AUD,1.80402534 +2022-10-15,USD,AUD,1.61263126 +2022-10-16,AUD,PLN,3.06187411 +2022-10-16,USD,PLN,4.93829575 +2022-10-16,GBP,PLN,5.52086459 +2022-10-16,AUD,CHF,0.62339374 +2022-10-16,USD,CHF,1.00543081 +2022-10-16,GBP,CHF,1.12404113 +2022-10-16,PLN,CHF,0.20359875 +2022-10-16,AUD,NZD,1.11446816 +2022-10-16,USD,NZD,1.79745248 +2022-10-16,GBP,NZD,2.00949733 +2022-10-16,CHF,USD,0.99459852 +2022-10-16,CHF,GBP,0.88964716 +2022-10-16,CHF,PLN,4.91162154 +2022-10-16,NZD,AUD,0.89728898 +2022-10-16,NZD,USD,0.55634294 +2022-10-16,NZD,GBP,0.49763689 +2022-10-16,NZD,PLN,2.74738592 +2022-10-16,NZD,CHF,0.55936434 +2022-10-16,EUR,AUD,1.56812547 +2022-10-16,EUR,USD,0.97227934 +2022-10-16,EUR,GBP,0.86968313 +2022-10-16,EUR,PLN,4.80140282 +2022-10-16,EUR,CHF,0.97755961 +2022-10-16,EUR,NZD,1.74762591 +2022-10-16,CAD,AUD,1.16112486 +2022-10-16,CAD,USD,0.71992818 +2022-10-16,CAD,GBP,0.64396040 +2022-10-16,CAD,PLN,3.55521819 +2022-10-16,CAD,CHF,0.72383797 +2022-10-16,CAD,NZD,1.29403669 +2022-10-16,CAD,EUR,0.74045406 +2022-10-16,ZAR,AUD,0.08786112 +2022-10-16,ZAR,USD,0.05447622 +2022-10-16,ZAR,GBP,0.04872782 +2022-10-16,ZAR,PLN,0.26901968 +2022-10-16,PLN,NZD,0.36398236 +2022-10-16,CHF,NZD,1.78774357 +2022-10-16,AUD,EUR,0.63770407 +2022-10-16,USD,EUR,1.02851100 +2022-10-16,GBP,EUR,1.14984408 +2022-10-16,PLN,EUR,0.20827246 +2022-10-16,CHF,EUR,1.02295552 +2022-10-16,ZAR,CAD,0.07566896 +2022-10-16,ZAR,EUR,0.05602939 +2022-10-16,ZAR,NZD,0.09791842 +2022-10-16,ZAR,CHF,0.05477207 +2022-10-16,GBP,CAD,1.55289052 +2022-10-16,USD,CAD,1.38902744 +2022-10-16,AUD,CAD,0.86123382 +2022-10-16,NZD,EUR,0.57220484 +2022-10-16,NZD,CAD,0.77277562 +2022-10-16,AUD,USD,0.62002649 +2022-10-16,AUD,GBP,0.55460047 +2022-10-16,AUD,AUD,1.00000000 +2022-10-16,ZAR,ZAR,1.00000000 +2022-10-16,NZD,NZD,1.00000000 +2022-10-16,PLN,PLN,1.00000000 +2022-10-16,CHF,CHF,1.00000000 +2022-10-16,EUR,EUR,1.00000000 +2022-10-16,CAD,CAD,1.00000000 +2022-10-16,USD,USD,1.00000000 +2022-10-16,GBP,GBP,1.00000000 +2022-10-16,EUR,CAD,1.35052268 +2022-10-16,AUD,ZAR,11.38159860 +2022-10-16,USD,ZAR,18.35663341 +2022-10-16,GBP,ZAR,20.52215757 +2022-10-16,PLN,ZAR,3.71720017 +2022-10-16,CHF,ZAR,18.25748050 +2022-10-16,NZD,ZAR,10.21258309 +2022-10-16,EUR,ZAR,17.84777596 +2022-10-16,CAD,ZAR,13.21545849 +2022-10-16,CHF,AUD,1.60412261 +2022-10-16,PLN,GBP,0.18113105 +2022-10-16,PLN,USD,0.20249901 +2022-10-16,PLN,AUD,0.32659736 +2022-10-16,GBP,USD,1.11796965 +2022-10-16,GBP,AUD,1.80309980 +2022-10-16,USD,AUD,1.61283431 +2022-10-16,CHF,CAD,1.38152465 +2022-10-16,PLN,CAD,0.28127669 +2022-10-16,USD,GBP,0.89447866 +2022-10-17,PLN,EUR,0.20723609 +2022-10-17,AUD,AUD,1.00000000 +2022-10-17,ZAR,ZAR,1.00000000 +2022-10-17,NZD,NZD,1.00000000 +2022-10-17,PLN,PLN,1.00000000 +2022-10-17,CHF,CHF,1.00000000 +2022-10-17,EUR,EUR,1.00000000 +2022-10-17,CAD,CAD,1.00000000 +2022-10-17,USD,USD,1.00000000 +2022-10-17,GBP,GBP,1.00000000 +2022-10-17,ZAR,CAD,0.07582794 +2022-10-17,ZAR,EUR,0.05619423 +2022-10-17,ZAR,NZD,0.09814625 +2022-10-17,ZAR,CHF,0.05493218 +2022-10-17,ZAR,PLN,0.27116043 +2022-10-17,ZAR,GBP,0.04867810 +2022-10-17,ZAR,USD,0.05472919 +2022-10-17,ZAR,AUD,0.08794950 +2022-10-17,CAD,EUR,0.74107549 +2022-10-17,CAD,NZD,1.29432839 +2022-10-17,CAD,CHF,0.72443195 +2022-10-17,CAD,PLN,3.57599629 +2022-10-17,CAD,GBP,0.64195474 +2022-10-17,CAD,USD,0.72175491 +2022-10-17,CAD,AUD,1.15985609 +2022-10-17,EUR,NZD,1.74655404 +2022-10-17,EUR,CHF,0.97754137 +2022-10-17,EUR,PLN,4.82541432 +2022-10-17,EUR,GBP,0.86624743 +2022-10-17,EUR,USD,0.97392899 +2022-10-17,EUR,AUD,1.56509843 +2022-10-17,NZD,CHF,0.55969718 +2022-10-17,NZD,PLN,2.76281994 +2022-10-17,NZD,GBP,0.49597517 +2022-10-17,NZD,USD,0.55762889 +2022-10-17,NZD,AUD,0.89610650 +2022-10-17,CHF,PLN,4.93627633 +2022-10-17,CHF,GBP,0.88614913 +2022-10-17,CHF,USD,0.99630463 +2022-10-17,CHF,AUD,1.60105595 +2022-10-17,PLN,GBP,0.17951773 +2022-10-17,PLN,USD,0.20183324 +2022-10-17,PLN,AUD,0.32434488 +2022-10-17,GBP,USD,1.12430809 +2022-10-17,GBP,AUD,1.80675679 +2022-10-17,USD,AUD,1.60699439 +2022-10-17,CAD,ZAR,13.18775111 +2022-10-17,EUR,ZAR,17.79542134 +2022-10-17,NZD,ZAR,10.18887629 +2022-10-17,CHF,ZAR,18.20426570 +2022-10-17,PLN,ZAR,3.68785372 +2022-10-17,GBP,ZAR,20.54311898 +2022-10-17,USD,ZAR,18.27178513 +2022-10-17,AUD,ZAR,11.37016129 +2022-10-17,EUR,CAD,1.34939020 +2022-10-17,NZD,CAD,0.77260146 +2022-10-17,CHF,CAD,1.38039191 +2022-10-17,PLN,CAD,0.27964235 +2022-10-17,GBP,CAD,1.55774222 +2022-10-17,USD,CAD,1.38551188 +2022-10-17,AUD,CAD,0.86217593 +2022-10-17,NZD,EUR,0.57255600 +2022-10-17,CHF,EUR,1.02297461 +2022-10-17,GBP,EUR,1.15440458 +2022-10-17,USD,EUR,1.02676890 +2022-10-17,AUD,EUR,0.63893745 +2022-10-17,CHF,NZD,1.78668043 +2022-10-17,PLN,NZD,0.36194903 +2022-10-17,GBP,NZD,2.01622997 +2022-10-17,USD,NZD,1.79330737 +2022-10-17,AUD,NZD,1.11593879 +2022-10-17,PLN,CHF,0.20258185 +2022-10-17,GBP,CHF,1.12847823 +2022-10-17,USD,CHF,1.00370908 +2022-10-17,AUD,CHF,0.62458779 +2022-10-17,GBP,PLN,5.57048042 +2022-10-17,USD,PLN,4.95458528 +2022-10-17,AUD,PLN,3.08313792 +2022-10-17,USD,GBP,0.88943592 +2022-10-17,AUD,GBP,0.55347793 +2022-10-17,AUD,USD,0.62227971 +2022-10-18,ZAR,CAD,0.07589295 +2022-10-18,GBP,GBP,1.00000000 +2022-10-18,USD,USD,1.00000000 +2022-10-18,AUD,ZAR,11.37967395 +2022-10-18,EUR,CAD,1.34997554 +2022-10-18,NZD,CAD,0.77573217 +2022-10-18,CHF,CAD,1.37724328 +2022-10-18,PLN,CAD,0.28139966 +2022-10-18,GBP,CAD,1.55691476 +2022-10-18,USD,CAD,1.37139503 +2022-10-18,AUD,CAD,0.86363695 +2022-10-18,NZD,EUR,0.57462683 +2022-10-18,CHF,EUR,1.02019868 +2022-10-18,PLN,EUR,0.20844797 +2022-10-18,GBP,EUR,1.15329109 +2022-10-18,USD,EUR,1.01586657 +2022-10-18,AUD,EUR,0.63974266 +2022-10-18,CHF,NZD,1.77541082 +2022-10-18,PLN,NZD,0.36275363 +2022-10-18,GBP,NZD,2.00702620 +2022-10-18,CAD,CAD,1.00000000 +2022-10-18,USD,NZD,1.76787182 +2022-10-18,AUD,NZD,1.11331846 +2022-10-18,PLN,CHF,0.20432095 +2022-10-18,GBP,CHF,1.13045734 +2022-10-18,USD,CHF,0.99575366 +2022-10-18,AUD,CHF,0.62707654 +2022-10-18,GBP,PLN,5.53275293 +2022-10-18,USD,PLN,4.87347793 +2022-10-18,AUD,PLN,3.06907606 +2022-10-18,USD,GBP,0.88084143 +2022-10-18,AUD,GBP,0.55471048 +2022-10-18,AUD,USD,0.62975068 +2022-10-18,EUR,EUR,1.00000000 +2022-10-18,CHF,CHF,1.00000000 +2022-10-18,PLN,PLN,1.00000000 +2022-10-18,NZD,NZD,1.00000000 +2022-10-18,ZAR,ZAR,1.00000000 +2022-10-18,AUD,AUD,1.00000000 +2022-10-18,CAD,ZAR,13.17645447 +2022-10-18,EUR,ZAR,17.78789395 +2022-10-18,NZD,ZAR,10.22140065 +2022-10-18,CHF,ZAR,18.14718346 +2022-10-18,PLN,ZAR,3.70785004 +2022-10-18,GBP,ZAR,20.51461738 +2022-10-18,USD,ZAR,18.07012510 +2022-10-18,USD,AUD,1.58793001 +2022-10-18,GBP,AUD,1.80274220 +2022-10-18,GBP,USD,1.13527812 +2022-10-18,PLN,AUD,0.32583096 +2022-10-18,PLN,USD,0.20519227 +2022-10-18,PLN,GBP,0.18074185 +2022-10-18,CHF,AUD,1.59470166 +2022-10-18,CHF,USD,1.00426445 +2022-10-18,CHF,GBP,0.88459773 +2022-10-18,CHF,PLN,4.89426066 +2022-10-18,NZD,AUD,0.89821559 +2022-10-18,NZD,USD,0.56565187 +2022-10-18,NZD,GBP,0.49824960 +2022-10-18,NZD,PLN,2.75669194 +2022-10-18,NZD,CHF,0.56324992 +2022-10-18,EUR,AUD,1.56312853 +2022-10-18,EUR,USD,0.98438125 +2022-10-18,EUR,GBP,0.86708378 +2022-10-18,EUR,PLN,4.79736031 +2022-10-18,EUR,CHF,0.98020123 +2022-10-18,EUR,NZD,1.74025985 +2022-10-18,CAD,AUD,1.15789395 +2022-10-18,CAD,USD,0.72918450 +2022-10-18,CAD,GBP,0.64229592 +2022-10-18,CAD,PLN,3.55366459 +2022-10-18,CAD,CHF,0.72608813 +2022-10-18,CAD,NZD,1.28910472 +2022-10-18,CAD,EUR,0.74075416 +2022-10-18,ZAR,AUD,0.08787598 +2022-10-18,ZAR,USD,0.05533996 +2022-10-18,ZAR,GBP,0.04874573 +2022-10-18,ZAR,PLN,0.26969807 +2022-10-18,ZAR,CHF,0.05510497 +2022-10-18,ZAR,NZD,0.09783395 +2022-10-18,ZAR,EUR,0.05621801 +2022-10-19,NZD,CAD,0.78161817 +2022-10-19,ZAR,CAD,0.07592790 +2022-10-19,ZAR,EUR,0.05608284 +2022-10-19,ZAR,NZD,0.09714193 +2022-10-19,ZAR,CHF,0.05496888 +2022-10-19,ZAR,PLN,0.26839366 +2022-10-19,ZAR,GBP,0.04876345 +2022-10-19,ZAR,USD,0.05531508 +2022-10-19,ZAR,AUD,0.08757377 +2022-10-19,CAD,EUR,0.73863283 +2022-10-19,CAD,NZD,1.27939707 +2022-10-19,CAD,CHF,0.72396154 +2022-10-19,CAD,PLN,3.53484899 +2022-10-19,CAD,GBP,0.64223355 +2022-10-19,CAD,USD,0.72852113 +2022-10-19,CAD,AUD,1.15338058 +2022-10-19,EUR,NZD,1.73211509 +2022-10-19,EUR,CHF,0.98013723 +2022-10-19,EUR,PLN,4.78566460 +2022-10-19,EUR,GBP,0.86948959 +2022-10-19,EUR,USD,0.98631025 +2022-10-19,EUR,AUD,1.56150733 +2022-10-19,NZD,CHF,0.56586149 +2022-10-19,NZD,PLN,2.76290221 +2022-10-19,NZD,GBP,0.50198142 +2022-10-19,NZD,USD,0.56942536 +2022-10-19,NZD,AUD,0.90150322 +2022-10-19,CHF,PLN,4.88264750 +2022-10-19,CHF,GBP,0.88711005 +2022-10-19,CHF,USD,1.00629812 +2022-10-19,CHF,AUD,1.59315173 +2022-10-19,PLN,GBP,0.18168628 +2022-10-19,PLN,USD,0.20609682 +2022-10-19,PLN,AUD,0.32628850 +2022-10-19,GBP,USD,1.13435545 +2022-10-19,GBP,AUD,1.79588963 +2022-10-19,USD,AUD,1.58318067 +2022-10-19,AUD,AUD,1.00000000 +2022-10-19,ZAR,ZAR,1.00000000 +2022-10-19,NZD,NZD,1.00000000 +2022-10-19,PLN,PLN,1.00000000 +2022-10-19,CHF,CHF,1.00000000 +2022-10-19,EUR,EUR,1.00000000 +2022-10-19,CAD,CAD,1.00000000 +2022-10-19,USD,USD,1.00000000 +2022-10-19,GBP,GBP,1.00000000 +2022-10-19,AUD,USD,0.63163985 +2022-10-19,AUD,GBP,0.55682709 +2022-10-19,USD,GBP,0.88155789 +2022-10-19,AUD,PLN,3.06477243 +2022-10-19,USD,PLN,4.85208845 +2022-10-19,GBP,PLN,5.50399293 +2022-10-19,AUD,CHF,0.62768660 +2022-10-19,USD,CHF,0.99374130 +2022-10-19,GBP,CHF,1.12725586 +2022-10-19,PLN,CHF,0.20480692 +2022-10-19,AUD,NZD,1.10925838 +2022-10-19,USD,NZD,1.75615642 +2022-10-19,GBP,NZD,1.99210560 +2022-10-19,PLN,NZD,0.36193825 +2022-10-19,CHF,NZD,1.76721692 +2022-10-19,AUD,EUR,0.64040686 +2022-10-19,USD,EUR,1.01387976 +2022-10-19,GBP,EUR,1.15010003 +2022-10-19,PLN,EUR,0.20895739 +2022-10-19,CHF,EUR,1.02026529 +2022-10-19,NZD,EUR,0.57732884 +2022-10-19,AUD,CAD,0.86701651 +2022-10-19,USD,CAD,1.37264378 +2022-10-19,GBP,CAD,1.55706596 +2022-10-19,PLN,CAD,0.28289752 +2022-10-19,CHF,CAD,1.38128885 +2022-10-19,EUR,CAD,1.35385263 +2022-10-19,AUD,ZAR,11.41894428 +2022-10-19,USD,ZAR,18.07825280 +2022-10-19,GBP,ZAR,20.50716264 +2022-10-19,PLN,ZAR,3.72587042 +2022-10-19,CHF,ZAR,18.19211161 +2022-10-19,NZD,ZAR,10.29421590 +2022-10-19,EUR,ZAR,17.83076606 +2022-10-19,CAD,ZAR,13.17038928 +2022-10-20,NZD,AUD,0.90398766 +2022-10-20,CAD,CHF,0.72967910 +2022-10-20,CAD,PLN,3.57218250 +2022-10-20,CAD,GBP,0.64766621 +2022-10-20,CAD,USD,0.72602298 +2022-10-20,CAD,AUD,1.15914711 +2022-10-20,ZAR,ZAR,1.00000000 +2022-10-20,CHF,PLN,4.89555268 +2022-10-20,CHF,GBP,0.88760417 +2022-10-20,NZD,NZD,1.00000000 +2022-10-20,PLN,PLN,1.00000000 +2022-10-20,CHF,CHF,1.00000000 +2022-10-20,EUR,EUR,1.00000000 +2022-10-20,CAD,CAD,1.00000000 +2022-10-20,USD,USD,1.00000000 +2022-10-20,GBP,GBP,1.00000000 +2022-10-20,CAD,ZAR,13.29612015 +2022-10-20,EUR,ZAR,17.88545937 +2022-10-20,EUR,NZD,1.72484963 +2022-10-20,EUR,CHF,0.98153794 +2022-10-20,AUD,AUD,1.00000000 +2022-10-20,ZAR,CAD,0.07520991 +2022-10-20,USD,AUD,1.59657083 +2022-10-20,GBP,AUD,1.78972917 +2022-10-20,GBP,USD,1.12098326 +2022-10-20,NZD,ZAR,10.36928659 +2022-10-20,CHF,ZAR,18.22187317 +2022-10-20,PLN,ZAR,3.72212796 +2022-10-20,GBP,ZAR,20.52927762 +2022-10-20,USD,ZAR,18.31363641 +2022-10-20,AUD,ZAR,11.47060628 +2022-10-20,EUR,CAD,1.34516383 +2022-10-20,NZD,CAD,0.77987310 +2022-10-20,CHF,CAD,1.37046546 +2022-10-20,PLN,AUD,0.32449269 +2022-10-20,PLN,USD,0.20324353 +2022-10-20,PLN,GBP,0.18130827 +2022-10-20,CHF,AUD,1.58857107 +2022-10-20,ZAR,EUR,0.05591134 +2022-10-20,PLN,CAD,0.27994090 +2022-10-20,ZAR,NZD,0.09643865 +2022-10-20,ZAR,CHF,0.05487910 +2022-10-20,ZAR,PLN,0.26866352 +2022-10-20,GBP,CAD,1.54400521 +2022-10-20,USD,CAD,1.37736687 +2022-10-20,AUD,CAD,0.86270327 +2022-10-20,NZD,EUR,0.57976068 +2022-10-20,CHF,EUR,1.01880932 +2022-10-20,PLN,EUR,0.20810915 +2022-10-20,GBP,EUR,1.14781944 +2022-10-20,USD,EUR,1.02393986 +2022-10-20,AUD,EUR,0.64133694 +2022-10-20,ZAR,GBP,0.04871092 +2022-10-20,ZAR,USD,0.05460412 +2022-10-20,ZAR,AUD,0.08717935 +2022-10-20,CAD,EUR,0.74340387 +2022-10-20,CAD,NZD,1.28225989 +2022-10-20,CHF,USD,0.99498941 +2022-10-20,EUR,PLN,4.80517071 +2022-10-20,EUR,GBP,0.87121717 +2022-10-20,EUR,USD,0.97661986 +2022-10-20,CHF,NZD,1.75729287 +2022-10-20,PLN,NZD,0.35895699 +2022-10-20,GBP,NZD,1.97981593 +2022-10-20,USD,NZD,1.76614228 +2022-10-20,AUD,NZD,1.10620979 +2022-10-20,PLN,CHF,0.20426703 +2022-10-20,GBP,CHF,1.12662833 +2022-10-20,USD,CHF,1.00503582 +2022-10-20,AUD,CHF,0.62949654 +2022-10-20,GBP,PLN,5.51546821 +2022-10-20,USD,PLN,4.92020582 +2022-10-20,AUD,PLN,3.08173352 +2022-10-20,USD,GBP,0.89207398 +2022-10-20,AUD,GBP,0.55874376 +2022-10-20,AUD,USD,0.62634240 +2022-10-20,EUR,AUD,1.55924278 +2022-10-20,NZD,CHF,0.56905711 +2022-10-20,NZD,PLN,2.78584906 +2022-10-20,NZD,GBP,0.50509746 +2022-10-20,NZD,USD,0.56620580 +2022-10-21,PLN,ZAR,3.74965250 +2022-10-21,USD,ZAR,18.31164441 +2022-10-21,AUD,ZAR,11.48789360 +2022-10-21,EUR,CAD,1.34732266 +2022-10-21,NZD,CAD,0.78095287 +2022-10-21,CHF,CAD,1.37223742 +2022-10-21,PLN,CAD,0.28215527 +2022-10-21,GBP,CAD,1.54598126 +2022-10-21,USD,CAD,1.37792142 +2022-10-21,AUD,CAD,0.86444539 +2022-10-21,NZD,EUR,0.57963314 +2022-10-21,CHF,EUR,1.01849205 +2022-10-21,PLN,EUR,0.20941923 +2022-10-21,GBP,EUR,1.14744694 +2022-10-21,USD,EUR,1.02271080 +2022-10-21,AUD,EUR,0.64160236 +2022-10-21,CHF,NZD,1.75713218 +2022-10-21,PLN,NZD,0.36129616 +2022-10-21,GBP,NZD,1.97960892 +2022-10-21,USD,NZD,1.76441048 +2022-10-21,AUD,NZD,1.10691110 +2022-10-21,PLN,CHF,0.20561695 +2022-10-21,GBP,CHF,1.12661355 +2022-10-21,USD,CHF,1.00414215 +2022-10-21,AUD,CHF,0.62995324 +2022-10-21,GBP,PLN,5.47918605 +2022-10-21,USD,PLN,4.88355719 +2022-10-21,AUD,PLN,3.06372230 +2022-10-21,USD,GBP,0.89129245 +2022-10-21,AUD,GBP,0.55915645 +2022-10-21,AUD,USD,0.62735464 +2022-10-21,PLN,USD,0.20476877 +2022-10-21,PLN,AUD,0.32640034 +2022-10-21,GBP,USD,1.12196620 +2022-10-21,GBP,AUD,1.78840823 +2022-10-21,USD,AUD,1.59399475 +2022-10-21,ZAR,CAD,0.07524838 +2022-10-21,ZAR,EUR,0.05585030 +2022-10-21,ZAR,NZD,0.09635457 +2022-10-21,ZAR,CHF,0.05483627 +2022-10-21,ZAR,PLN,0.26669138 +2022-10-21,ZAR,GBP,0.04867354 +2022-10-21,ZAR,USD,0.05461006 +2022-10-21,ZAR,AUD,0.08704816 +2022-10-21,CAD,EUR,0.74221271 +2022-10-21,CAD,NZD,1.28048701 +2022-10-21,AUD,AUD,1.00000000 +2022-10-21,ZAR,ZAR,1.00000000 +2022-10-21,NZD,NZD,1.00000000 +2022-10-21,PLN,PLN,1.00000000 +2022-10-21,CHF,CHF,1.00000000 +2022-10-21,EUR,EUR,1.00000000 +2022-10-21,CAD,CHF,0.72873687 +2022-10-21,CAD,PLN,3.54414786 +2022-10-21,CAD,GBP,0.64683837 +2022-10-21,CAD,USD,0.72573079 +2022-10-21,CAD,AUD,1.15681107 +2022-10-21,EUR,NZD,1.72522916 +2022-10-21,EUR,CHF,0.98184370 +2022-10-21,CAD,CAD,1.00000000 +2022-10-21,USD,USD,1.00000000 +2022-10-21,GBP,GBP,1.00000000 +2022-10-21,EUR,PLN,4.77511070 +2022-10-21,EUR,GBP,0.87149999 +2022-10-21,EUR,USD,0.97779353 +2022-10-21,EUR,AUD,1.55859776 +2022-10-21,NZD,CHF,0.56910915 +2022-10-21,NZD,PLN,2.76781243 +2022-10-21,NZD,GBP,0.50515028 +2022-10-21,NZD,USD,0.56676154 +2022-10-21,NZD,AUD,0.90341492 +2022-10-21,CHF,PLN,4.86341228 +2022-10-21,CHF,GBP,0.88761581 +2022-10-21,CHF,USD,0.99587494 +2022-10-21,CHF,AUD,1.58741942 +2022-10-21,PLN,GBP,0.18250886 +2022-10-21,CAD,ZAR,13.28932264 +2022-10-21,EUR,ZAR,17.90500678 +2022-10-21,NZD,ZAR,10.37833494 +2022-10-21,CHF,ZAR,18.23610541 +2022-10-21,GBP,ZAR,20.54504357 +2022-10-22,CHF,PLN,4.85628409 +2022-10-22,GBP,GBP,1.00000000 +2022-10-22,USD,USD,1.00000000 +2022-10-22,CAD,CAD,1.00000000 +2022-10-22,EUR,EUR,1.00000000 +2022-10-22,CHF,CHF,1.00000000 +2022-10-22,PLN,PLN,1.00000000 +2022-10-22,NZD,NZD,1.00000000 +2022-10-22,ZAR,ZAR,1.00000000 +2022-10-22,AUD,AUD,1.00000000 +2022-10-22,USD,AUD,1.57011876 +2022-10-22,GBP,AUD,1.77295066 +2022-10-22,GBP,USD,1.12918252 +2022-10-22,PLN,AUD,0.32418649 +2022-10-22,PLN,USD,0.20647259 +2022-10-22,PLN,GBP,0.18285139 +2022-10-22,CHF,AUD,1.57434169 +2022-10-22,CHF,USD,1.00268956 +2022-10-22,CHF,GBP,0.88797829 +2022-10-22,NZD,AUD,0.90364343 +2022-10-22,NZD,USD,0.57552553 +2022-10-22,NZD,GBP,0.50968335 +2022-10-22,NZD,PLN,2.78741855 +2022-10-22,NZD,CHF,0.57398177 +2022-10-22,EUR,AUD,1.54734488 +2022-10-22,EUR,USD,0.98549544 +2022-10-22,EUR,GBP,0.87275124 +2022-10-22,EUR,PLN,4.77300854 +2022-10-22,EUR,CHF,0.98285200 +2022-10-22,EUR,NZD,1.71234010 +2022-10-22,CAD,AUD,1.14926490 +2022-10-22,AUD,USD,0.63689450 +2022-10-22,AUD,GBP,0.56403149 +2022-10-22,USD,GBP,0.88559642 +2022-10-22,AUD,PLN,3.08464427 +2022-10-22,USD,PLN,4.84325789 +2022-10-22,GBP,PLN,5.46892206 +2022-10-22,AUD,CHF,0.63518613 +2022-10-22,USD,CHF,0.99731765 +2022-10-22,GBP,CHF,1.12615366 +2022-10-22,PLN,CHF,0.20591876 +2022-10-22,AUD,NZD,1.10663119 +2022-10-22,USD,NZD,1.73754238 +2022-10-22,GBP,NZD,1.96200249 +2022-10-22,PLN,NZD,0.35875488 +2022-10-22,CHF,NZD,1.74221561 +2022-10-22,AUD,EUR,0.64626834 +2022-10-22,USD,EUR,1.01471804 +2022-10-22,GBP,EUR,1.14580187 +2022-10-22,PLN,EUR,0.20951146 +2022-10-22,CHF,EUR,1.01744718 +2022-10-22,NZD,EUR,0.58399613 +2022-10-22,AUD,CAD,0.87012141 +2022-10-22,USD,CAD,1.36619396 +2022-10-22,GBP,CAD,1.54268232 +2022-10-22,PLN,CAD,0.28208161 +2022-10-22,CHF,CAD,1.36986842 +2022-10-22,NZD,CAD,0.78627950 +2022-10-22,EUR,CAD,1.34637790 +2022-10-22,AUD,ZAR,11.52621626 +2022-10-22,USD,ZAR,18.09752976 +2022-10-22,GBP,ZAR,20.43541326 +2022-10-22,PLN,ZAR,3.73664374 +2022-10-22,CHF,ZAR,18.14620214 +2022-10-22,NZD,ZAR,10.41559039 +2022-10-22,EUR,ZAR,17.83503378 +2022-10-22,CAD,ZAR,13.24667710 +2022-10-22,CAD,USD,0.73196049 +2022-10-22,CAD,GBP,0.64822160 +2022-10-22,CAD,PLN,3.54507341 +2022-10-22,CAD,CHF,0.72999712 +2022-10-22,CAD,NZD,1.27181238 +2022-10-22,CAD,EUR,0.74273352 +2022-10-22,ZAR,AUD,0.08675874 +2022-10-22,ZAR,USD,0.05525616 +2022-10-22,ZAR,GBP,0.04893466 +2022-10-22,ZAR,PLN,0.26761984 +2022-10-22,ZAR,CHF,0.05510795 +2022-10-22,ZAR,NZD,0.09600992 +2022-10-22,ZAR,EUR,0.05606942 +2022-10-22,ZAR,CAD,0.07549063 +2022-10-23,GBP,PLN,5.47533640 +2022-10-23,USD,PLN,4.84252731 +2022-10-23,AUD,PLN,3.08363668 +2022-10-23,USD,GBP,0.88442556 +2022-10-23,AUD,GBP,0.56318671 +2022-10-23,AUD,USD,0.63678249 +2022-10-23,USD,ZAR,18.09880718 +2022-10-23,EUR,USD,0.98625513 +2022-10-23,EUR,GBP,0.87226925 +2022-10-23,EUR,PLN,4.77596750 +2022-10-23,EUR,CHF,0.98348900 +2022-10-23,EUR,NZD,1.70764774 +2022-10-23,CAD,AUD,1.15098971 +2022-10-23,AUD,AUD,1.00000000 +2022-10-23,ZAR,ZAR,1.00000000 +2022-10-23,NZD,NZD,1.00000000 +2022-10-23,PLN,PLN,1.00000000 +2022-10-23,CHF,CHF,1.00000000 +2022-10-23,EUR,EUR,1.00000000 +2022-10-23,CAD,CAD,1.00000000 +2022-10-23,USD,USD,1.00000000 +2022-10-23,GBP,GBP,1.00000000 +2022-10-23,NZD,CHF,0.57593201 +2022-10-23,CAD,USD,0.73293010 +2022-10-23,CAD,GBP,0.64822211 +2022-10-23,CAD,PLN,3.54923409 +2022-10-23,CAD,CHF,0.73087446 +2022-10-23,CAD,NZD,1.26902907 +2022-10-23,CAD,EUR,0.74314452 +2022-10-23,ZAR,AUD,0.08676787 +2022-10-23,ZAR,USD,0.05525226 +2022-10-23,ZAR,GBP,0.04886651 +2022-10-23,ZAR,CAD,0.07538544 +2022-10-23,ZAR,EUR,0.05602228 +2022-10-23,ZAR,NZD,0.09566631 +2022-10-23,ZAR,CHF,0.05509729 +2022-10-23,ZAR,PLN,0.26756057 +2022-10-23,NZD,PLN,2.79681071 +2022-10-23,NZD,GBP,0.51080163 +2022-10-23,NZD,USD,0.57755186 +2022-10-23,NZD,AUD,0.90698451 +2022-10-23,CHF,PLN,4.85614737 +2022-10-23,CHF,GBP,0.88691307 +2022-10-23,CHF,USD,1.00281257 +2022-10-23,CHF,AUD,1.57481178 +2022-10-23,PLN,GBP,0.18263718 +2022-10-23,PLN,USD,0.20650374 +2022-10-23,PLN,AUD,0.32429242 +2022-10-23,GBP,USD,1.13067741 +2022-10-23,GBP,AUD,1.77561007 +2022-10-23,USD,AUD,1.57039493 +2022-10-23,GBP,ZAR,20.46391281 +2022-10-23,PLN,ZAR,3.73747148 +2022-10-23,CHF,ZAR,18.14971299 +2022-10-23,NZD,ZAR,10.45300064 +2022-10-23,EUR,ZAR,17.85004109 +2022-10-23,CAD,ZAR,13.26516102 +2022-10-23,EUR,AUD,1.54881006 +2022-10-23,AUD,ZAR,11.52500344 +2022-10-23,EUR,CAD,1.34563328 +2022-10-23,NZD,CAD,0.78800401 +2022-10-23,CHF,CAD,1.36822403 +2022-10-23,PLN,CAD,0.28175093 +2022-10-23,GBP,CAD,1.54268110 +2022-10-23,USD,CAD,1.36438659 +2022-10-23,AUD,CAD,0.86881750 +2022-10-23,NZD,EUR,0.58560087 +2022-10-23,CHF,EUR,1.01678819 +2022-10-23,PLN,EUR,0.20938166 +2022-10-23,GBP,EUR,1.14643500 +2022-10-23,USD,EUR,1.01393642 +2022-10-23,AUD,EUR,0.64565696 +2022-10-23,CHF,NZD,1.73631606 +2022-10-23,PLN,NZD,0.35755012 +2022-10-23,GBP,NZD,1.95770714 +2022-10-23,USD,NZD,1.73144625 +2022-10-23,AUD,NZD,1.10255466 +2022-10-23,PLN,CHF,0.20592456 +2022-10-23,GBP,CHF,1.12750622 +2022-10-23,USD,CHF,0.99719532 +2022-10-23,AUD,CHF,0.63499652 +2022-10-24,EUR,ZAR,17.81912448 +2022-10-24,GBP,AUD,1.78012999 +2022-10-24,GBP,USD,1.13427669 +2022-10-24,PLN,AUD,0.32416346 +2022-10-24,PLN,USD,0.20655292 +2022-10-24,PLN,GBP,0.18210100 +2022-10-24,CHF,AUD,1.57262100 +2022-10-24,ZAR,CAD,0.07551318 +2022-10-24,ZAR,EUR,0.05611948 +2022-10-24,ZAR,NZD,0.09600578 +2022-10-24,ZAR,CHF,0.05522273 +2022-10-24,ZAR,PLN,0.26790318 +2022-10-24,ZAR,GBP,0.04878544 +2022-10-24,ZAR,USD,0.05533618 +2022-10-24,ZAR,AUD,0.08684442 +2022-10-24,CAD,EUR,0.74317466 +2022-10-24,CAD,NZD,1.27137788 +2022-10-24,CAD,CHF,0.73129923 +2022-10-24,CAD,PLN,3.54776734 +2022-10-24,CAD,GBP,0.64605199 +2022-10-24,CAD,USD,0.73280172 +2022-10-24,CHF,NZD,1.73851938 +2022-10-24,PLN,NZD,0.35835999 +2022-10-24,GBP,NZD,1.96791883 +2022-10-24,USD,NZD,1.73495484 +2022-10-24,AUD,NZD,1.10549165 +2022-10-24,PLN,CHF,0.20612942 +2022-10-24,GBP,CHF,1.13195105 +2022-10-24,USD,CHF,0.99794967 +2022-10-24,AUD,CHF,0.63588112 +2022-10-24,GBP,PLN,5.49145804 +2022-10-24,USD,PLN,4.84137431 +2022-10-24,AUD,PLN,3.08486342 +2022-10-24,USD,GBP,0.88161910 +2022-10-24,AUD,GBP,0.56175673 +2022-10-24,AUD,USD,0.63718756 +2022-10-24,CHF,USD,1.00205454 +2022-10-24,AUD,AUD,1.00000000 +2022-10-24,ZAR,ZAR,1.00000000 +2022-10-24,NZD,NZD,1.00000000 +2022-10-24,PLN,PLN,1.00000000 +2022-10-24,CHF,CHF,1.00000000 +2022-10-24,EUR,EUR,1.00000000 +2022-10-24,CAD,CAD,1.00000000 +2022-10-24,USD,USD,1.00000000 +2022-10-24,CAD,AUD,1.15005652 +2022-10-24,GBP,GBP,1.00000000 +2022-10-24,EUR,NZD,1.71073900 +2022-10-24,EUR,CHF,0.98402067 +2022-10-24,EUR,PLN,4.77380017 +2022-10-24,EUR,GBP,0.86931380 +2022-10-24,EUR,USD,0.98604238 +2022-10-24,EUR,AUD,1.54749157 +2022-10-24,NZD,CHF,0.57520210 +2022-10-24,NZD,PLN,2.79049005 +2022-10-24,NZD,GBP,0.50815104 +2022-10-24,NZD,USD,0.57638388 +2022-10-24,NZD,AUD,0.90457490 +2022-10-24,CHF,PLN,4.85132104 +2022-10-24,CHF,GBP,0.88343043 +2022-10-24,USD,AUD,1.56939661 +2022-10-24,AUD,EUR,0.64620707 +2022-10-24,USD,EUR,1.01415519 +2022-10-24,GBP,EUR,1.15033260 +2022-10-24,PLN,EUR,0.20947672 +2022-10-24,CHF,EUR,1.01623882 +2022-10-24,NZD,EUR,0.58454270 +2022-10-24,AUD,CAD,0.86952248 +2022-10-24,USD,CAD,1.36462562 +2022-10-24,GBP,CAD,1.54786304 +2022-10-24,PLN,CAD,0.28186741 +2022-10-24,CHF,CAD,1.36742931 +2022-10-24,NZD,CAD,0.78654821 +2022-10-24,EUR,CAD,1.34557871 +2022-10-24,AUD,ZAR,11.51484459 +2022-10-24,USD,ZAR,18.07135946 +2022-10-24,GBP,ZAR,20.49791905 +2022-10-24,PLN,ZAR,3.73269179 +2022-10-24,CHF,ZAR,18.10848540 +2022-10-24,NZD,ZAR,10.41603953 +2022-10-24,CAD,ZAR,13.24272134 +2022-10-25,PLN,NZD,0.36202518 +2022-10-25,CHF,NZD,1.75387857 +2022-10-25,CHF,GBP,0.88481564 +2022-10-25,CHF,PLN,4.84463146 +2022-10-25,NZD,AUD,0.90123267 +2022-10-25,NZD,USD,0.57039718 +2022-10-25,NZD,GBP,0.50449082 +2022-10-25,NZD,PLN,2.76223881 +2022-10-25,NZD,CHF,0.57016490 +2022-10-25,EUR,AUD,1.56198201 +2022-10-25,EUR,USD,0.98859060 +2022-10-25,EUR,GBP,0.87436421 +2022-10-25,EUR,PLN,4.78740674 +2022-10-25,EUR,CHF,0.98818801 +2022-10-25,EUR,NZD,1.73316178 +2022-10-25,CAD,AUD,1.15353596 +2022-10-25,CAD,USD,0.73008191 +2022-10-25,CAD,GBP,0.64572482 +2022-10-25,CAD,PLN,3.53553740 +2022-10-25,CAD,CHF,0.72978459 +2022-10-25,CAD,NZD,1.27995356 +2022-10-25,CAD,EUR,0.73850784 +2022-10-25,ZAR,AUD,0.08583039 +2022-10-25,ZAR,USD,0.05432272 +2022-10-25,ZAR,GBP,0.04804602 +2022-10-25,ZAR,PLN,0.26306639 +2022-10-25,ZAR,CHF,0.05430060 +2022-10-25,ZAR,NZD,0.09523666 +2022-10-25,ZAR,EUR,0.05494966 +2022-10-25,ZAR,CAD,0.07440634 +2022-10-25,AUD,EUR,0.64021224 +2022-10-25,USD,EUR,1.01154108 +2022-10-25,GBP,EUR,1.14368817 +2022-10-25,PLN,EUR,0.20888135 +2022-10-25,CHF,EUR,1.01195318 +2022-10-25,NZD,EUR,0.57698018 +2022-10-25,AUD,CAD,0.86689972 +2022-10-25,GBP,GBP,1.00000000 +2022-10-25,USD,USD,1.00000000 +2022-10-25,CAD,CAD,1.00000000 +2022-10-25,EUR,EUR,1.00000000 +2022-10-25,CHF,CHF,1.00000000 +2022-10-25,PLN,PLN,1.00000000 +2022-10-25,NZD,NZD,1.00000000 +2022-10-25,ZAR,ZAR,1.00000000 +2022-10-25,AUD,AUD,1.00000000 +2022-10-25,AUD,USD,0.63290780 +2022-10-25,AUD,GBP,0.55977867 +2022-10-25,USD,GBP,0.88445532 +2022-10-25,AUD,PLN,3.06495636 +2022-10-25,USD,PLN,4.84265863 +2022-10-25,GBP,PLN,5.47530043 +2022-10-25,USD,CAD,1.36970932 +2022-10-25,GBP,CAD,1.54864730 +2022-10-25,PLN,CAD,0.28284243 +2022-10-25,CHF,CAD,1.37026736 +2022-10-25,NZD,CAD,0.78127835 +2022-10-25,EUR,CAD,1.35408177 +2022-10-25,AUD,ZAR,11.65088496 +2022-10-25,USD,ZAR,18.40850385 +2022-10-25,GBP,ZAR,20.81337851 +2022-10-25,PLN,ZAR,3.80132179 +2022-10-25,USD,AUD,1.58000897 +2022-10-25,GBP,AUD,1.78642034 +2022-10-25,GBP,USD,1.13063936 +2022-10-25,PLN,AUD,0.32626892 +2022-10-25,PLN,USD,0.20649814 +2022-10-25,PLN,GBP,0.18263838 +2022-10-25,CHF,AUD,1.58065266 +2022-10-25,CHF,USD,1.00040740 +2022-10-25,CHF,ZAR,18.41600277 +2022-10-25,NZD,ZAR,10.50015824 +2022-10-25,EUR,ZAR,18.19847475 +2022-10-25,AUD,CHF,0.63265006 +2022-10-25,CAD,ZAR,13.43971495 +2022-10-25,USD,CHF,0.99959277 +2022-10-25,GBP,CHF,1.13017894 +2022-10-25,PLN,CHF,0.20641405 +2022-10-25,AUD,NZD,1.10959138 +2022-10-25,USD,NZD,1.75316435 +2022-10-25,GBP,NZD,1.98219662 +2022-10-26,ZAR,AUD,0.08600538 +2022-10-26,ZAR,CAD,0.07478176 +2022-10-26,ZAR,EUR,0.05511820 +2022-10-26,ZAR,NZD,0.09562894 +2022-10-26,ZAR,CHF,0.05462456 +2022-10-26,ZAR,PLN,0.26284575 +2022-10-26,ZAR,GBP,0.04800382 +2022-10-26,ZAR,USD,0.05491405 +2022-10-26,CAD,EUR,0.73705401 +2022-10-26,CAD,NZD,1.27877357 +2022-10-26,CAD,CHF,0.73045297 +2022-10-26,CAD,PLN,3.51483774 +2022-10-26,CAD,GBP,0.64191886 +2022-10-26,CAD,USD,0.73432417 +2022-10-26,CAD,AUD,1.15008502 +2022-10-26,EUR,NZD,1.73497945 +2022-10-26,EUR,CHF,0.99104402 +2022-10-26,EUR,PLN,4.76876549 +2022-10-26,EUR,GBP,0.87092512 +2022-10-26,EUR,USD,0.99629627 +2022-10-26,EUR,AUD,1.56038092 +2022-10-26,NZD,CHF,0.57121370 +2022-10-26,NZD,PLN,2.74860056 +2022-10-26,NZD,GBP,0.50198008 +2022-10-26,NZD,USD,0.57424096 +2022-10-26,NZD,AUD,0.89936565 +2022-10-26,CHF,PLN,4.81186040 +2022-10-26,CHF,GBP,0.87879559 +2022-10-26,CHF,USD,1.00529971 +2022-10-26,CHF,AUD,1.57448194 +2022-10-26,PLN,GBP,0.18263115 +2022-10-26,PLN,USD,0.20892121 +2022-10-26,PLN,AUD,0.32720857 +2022-10-26,GBP,USD,1.14395170 +2022-10-26,GBP,AUD,1.79163613 +2022-10-26,USD,AUD,1.56618163 +2022-10-26,CAD,ZAR,13.37224478 +2022-10-26,EUR,ZAR,18.14282760 +2022-10-26,NZD,ZAR,10.45708548 +2022-10-26,CHF,ZAR,18.30678362 +2022-10-26,PLN,ZAR,3.80451272 +2022-10-26,GBP,ZAR,20.83167548 +2022-10-26,USD,ZAR,18.21027588 +2022-10-26,AUD,ZAR,11.62717960 +2022-10-26,EUR,CAD,1.35675268 +2022-10-26,NZD,CAD,0.78199927 +2022-10-26,CHF,CAD,1.36901353 +2022-10-26,PLN,CAD,0.28450815 +2022-10-26,GBP,CAD,1.55782929 +2022-10-26,USD,CAD,1.36179638 +2022-10-26,AUD,CAD,0.86950093 +2022-10-26,NZD,EUR,0.57637570 +2022-10-26,CHF,EUR,1.00903691 +2022-10-26,PLN,EUR,0.20969788 +2022-10-26,GBP,EUR,1.14820434 +2022-10-26,USD,EUR,1.00371750 +2022-10-26,AUD,EUR,0.64086915 +2022-10-26,CHF,NZD,1.75065829 +2022-10-26,PLN,NZD,0.36382151 +2022-10-26,GBP,NZD,1.99211092 +2022-10-26,USD,NZD,1.74142924 +2022-10-26,AUD,NZD,1.11189481 +2022-10-26,PLN,CHF,0.20781983 +2022-10-26,GBP,CHF,1.13792105 +2022-10-26,USD,CHF,0.99472823 +2022-10-26,AUD,CHF,0.63512955 +2022-10-26,GBP,PLN,5.47551718 +2022-10-26,USD,PLN,4.78649343 +2022-10-26,AUD,PLN,3.05615467 +2022-10-26,USD,GBP,0.87416278 +2022-10-26,AUD,GBP,0.55814905 +2022-10-26,AUD,USD,0.63849555 +2022-10-26,AUD,AUD,1.00000000 +2022-10-26,ZAR,ZAR,1.00000000 +2022-10-26,NZD,NZD,1.00000000 +2022-10-26,PLN,PLN,1.00000000 +2022-10-26,CHF,CHF,1.00000000 +2022-10-26,EUR,EUR,1.00000000 +2022-10-26,CAD,CAD,1.00000000 +2022-10-26,USD,USD,1.00000000 +2022-10-26,GBP,GBP,1.00000000 +2022-10-27,NZD,CAD,0.79140640 +2022-10-27,EUR,CAD,1.36766252 +2022-10-27,EUR,PLN,4.74302830 +2022-10-27,EUR,GBP,0.86715020 +2022-10-27,EUR,USD,1.00915059 +2022-10-27,EUR,AUD,1.55408134 +2022-10-27,NZD,CHF,0.57520462 +2022-10-27,NZD,PLN,2.74458273 +2022-10-27,NZD,GBP,0.50178184 +2022-10-27,NZD,USD,0.58395124 +2022-10-27,EUR,CHF,0.99403518 +2022-10-27,EUR,NZD,1.72814186 +2022-10-27,CAD,AUD,1.13630469 +2022-10-27,CAD,USD,0.73786521 +2022-10-27,CAD,GBP,0.63403814 +2022-10-27,CAD,PLN,3.46798149 +2022-10-27,CAD,CHF,0.72681320 +2022-10-27,CAD,NZD,1.26357331 +2022-10-27,CAD,EUR,0.73117453 +2022-10-27,ZAR,AUD,0.08588789 +2022-10-27,ZAR,USD,0.05577174 +2022-10-27,ZAR,GBP,0.04792394 +2022-10-27,ZAR,PLN,0.26212830 +2022-10-27,ZAR,CHF,0.05493637 +2022-10-27,ZAR,NZD,0.09550752 +2022-10-27,ZAR,EUR,0.05526602 +2022-10-27,ZAR,CAD,0.07558526 +2022-10-27,USD,AUD,1.53998953 +2022-10-27,CHF,PLN,4.77148938 +2022-10-27,CHF,GBP,0.87235363 +2022-10-27,CHF,USD,1.01520611 +2022-10-27,CHF,AUD,1.56340678 +2022-10-27,PLN,GBP,0.18282628 +2022-10-27,PLN,USD,0.21276504 +2022-10-27,PLN,AUD,0.32765593 +2022-10-27,GBP,USD,1.16375524 +2022-10-27,GBP,AUD,1.79217089 +2022-10-27,AUD,ZAR,11.64308496 +2022-10-27,USD,ZAR,17.93022775 +2022-10-27,GBP,ZAR,20.86639788 +2022-10-27,PLN,ZAR,3.81492574 +2022-10-27,CHF,ZAR,18.20287726 +2022-10-27,NZD,ZAR,10.47037971 +2022-10-27,EUR,ZAR,18.09430098 +2022-10-27,CAD,ZAR,13.23009275 +2022-10-27,NZD,AUD,0.89927880 +2022-10-27,AUD,USD,0.64935506 +2022-10-27,AUD,GBP,0.55798250 +2022-10-27,USD,GBP,0.85928722 +2022-10-27,AUD,PLN,3.05198200 +2022-10-27,USD,PLN,4.70002027 +2022-10-27,GBP,PLN,5.46967318 +2022-10-27,AUD,CHF,0.63962880 +2022-10-27,USD,CHF,0.98502165 +2022-10-27,GBP,CHF,1.14632411 +2022-10-27,GBP,GBP,1.00000000 +2022-10-27,USD,USD,1.00000000 +2022-10-27,CAD,CAD,1.00000000 +2022-10-27,EUR,EUR,1.00000000 +2022-10-27,CHF,CHF,1.00000000 +2022-10-27,PLN,PLN,1.00000000 +2022-10-27,NZD,NZD,1.00000000 +2022-10-27,ZAR,ZAR,1.00000000 +2022-10-27,AUD,AUD,1.00000000 +2022-10-27,PLN,CHF,0.20957817 +2022-10-27,AUD,NZD,1.11200220 +2022-10-27,USD,NZD,1.71247175 +2022-10-27,GBP,NZD,1.99289795 +2022-10-27,PLN,NZD,0.36435411 +2022-10-27,CHF,NZD,1.73851177 +2022-10-27,AUD,EUR,0.64346696 +2022-10-27,USD,EUR,0.99093238 +2022-10-27,GBP,EUR,1.15320276 +2022-10-27,PLN,EUR,0.21083576 +2022-10-27,CHF,EUR,1.00600061 +2022-10-27,NZD,EUR,0.57865620 +2022-10-27,AUD,CAD,0.88004565 +2022-10-27,USD,CAD,1.35526108 +2022-10-27,GBP,CAD,1.57719219 +2022-10-27,PLN,CAD,0.28835217 +2022-10-27,CHF,CAD,1.37586934 +2022-10-28,EUR,CAD,1.35208998 +2022-10-28,AUD,ZAR,11.59957434 +2022-10-28,USD,ZAR,17.98397484 +2022-10-28,GBP,ZAR,20.79760478 +2022-10-28,PLN,ZAR,3.79491404 +2022-10-28,CHF,ZAR,18.15667614 +2022-10-28,NZD,ZAR,10.47886089 +2022-10-28,EUR,ZAR,17.92476082 +2022-10-28,CAD,ZAR,13.25707686 +2022-10-28,USD,AUD,1.55039951 +2022-10-28,GBP,AUD,1.79296267 +2022-10-28,GBP,USD,1.15645203 +2022-10-28,PLN,AUD,0.32715976 +2022-10-28,PLN,USD,0.21101642 +2022-10-28,PLN,GBP,0.18246880 +2022-10-28,CHF,AUD,1.56528793 +2022-10-28,CHF,USD,1.00960295 +2022-10-28,CHF,GBP,0.87301758 +2022-10-28,CAD,EUR,0.73959575 +2022-10-28,CAD,NZD,1.26512582 +2022-10-28,CAD,CHF,0.73014897 +2022-10-28,CAD,PLN,3.49338007 +2022-10-28,CAD,GBP,0.63743288 +2022-10-28,CAD,USD,0.73716056 +2022-10-28,CAD,AUD,1.14289337 +2022-10-28,EUR,NZD,1.71056395 +2022-10-28,EUR,CHF,0.98722711 +2022-10-28,GBP,GBP,1.00000000 +2022-10-28,USD,USD,1.00000000 +2022-10-28,CAD,CAD,1.00000000 +2022-10-28,EUR,EUR,1.00000000 +2022-10-28,CHF,CHF,1.00000000 +2022-10-28,PLN,PLN,1.00000000 +2022-10-28,NZD,NZD,1.00000000 +2022-10-28,ZAR,ZAR,1.00000000 +2022-10-28,AUD,AUD,1.00000000 +2022-10-28,CHF,PLN,4.78447578 +2022-10-28,EUR,PLN,4.72336418 +2022-10-28,EUR,GBP,0.86186662 +2022-10-28,EUR,USD,0.99670740 +2022-10-28,EUR,AUD,1.54529467 +2022-10-28,NZD,CHF,0.57713546 +2022-10-28,NZD,PLN,2.76129062 +2022-10-28,NZD,GBP,0.50384940 +2022-10-28,NZD,USD,0.58267766 +2022-10-28,NZD,AUD,0.90338316 +2022-10-28,ZAR,CAD,0.07543141 +2022-10-28,ZAR,EUR,0.05578875 +2022-10-28,ZAR,NZD,0.09543022 +2022-10-28,ZAR,CHF,0.05507616 +2022-10-28,ZAR,PLN,0.26351058 +2022-10-28,ZAR,GBP,0.04808246 +2022-10-28,ZAR,USD,0.05560506 +2022-10-28,ZAR,AUD,0.08621006 +2022-10-28,AUD,USD,0.64499504 +2022-10-28,AUD,GBP,0.55773610 +2022-10-28,USD,GBP,0.86471377 +2022-10-28,AUD,PLN,3.05661063 +2022-10-28,USD,PLN,4.73896771 +2022-10-28,GBP,PLN,5.48038898 +2022-10-28,AUD,CHF,0.63886010 +2022-10-28,USD,CHF,0.99048839 +2022-10-28,GBP,CHF,1.14545231 +2022-10-28,PLN,CHF,0.20900931 +2022-10-28,AUD,NZD,1.10695001 +2022-10-28,USD,NZD,1.71621476 +2022-10-28,GBP,NZD,1.98472004 +2022-10-28,PLN,NZD,0.36214949 +2022-10-28,CHF,NZD,1.73269547 +2022-10-28,AUD,EUR,0.64712577 +2022-10-28,USD,EUR,1.00330348 +2022-10-28,GBP,EUR,1.16027234 +2022-10-28,PLN,EUR,0.21171351 +2022-10-28,CHF,EUR,1.01293815 +2022-10-28,NZD,EUR,0.58460252 +2022-10-28,AUD,CAD,0.87497226 +2022-10-28,USD,CAD,1.35655657 +2022-10-28,GBP,CAD,1.56879262 +2022-10-28,PLN,CAD,0.28625571 +2022-10-28,CHF,CAD,1.36958352 +2022-10-28,NZD,CAD,0.79043522 +2022-10-29,AUD,GBP,0.55202848 +2022-10-29,USD,GBP,0.86138356 +2022-10-29,AUD,PLN,3.03407669 +2022-10-29,USD,PLN,4.73436406 +2022-10-29,GBP,PLN,5.49623228 +2022-10-29,AUD,CHF,0.63844172 +2022-10-29,USD,CHF,0.99622253 +2022-10-29,GBP,CHF,1.15653766 +2022-10-29,CHF,PLN,4.75231583 +2022-10-29,CHF,GBP,0.86464975 +2022-10-29,CHF,USD,1.00379179 +2022-10-29,CHF,AUD,1.56631367 +2022-10-29,PLN,GBP,0.18194282 +2022-10-29,PLN,USD,0.21122161 +2022-10-29,PLN,AUD,0.32958956 +2022-10-29,GBP,USD,1.16092301 +2022-10-29,GBP,AUD,1.81150075 +2022-10-29,USD,AUD,1.56039697 +2022-10-29,PLN,CHF,0.21042373 +2022-10-29,AUD,NZD,1.10300448 +2022-10-29,USD,NZD,1.72112483 +2022-10-29,GBP,NZD,1.99809342 +2022-10-29,PLN,NZD,0.36353876 +2022-10-29,CHF,NZD,1.72765099 +2022-10-29,AUD,EUR,0.64346853 +2022-10-29,USD,EUR,1.00406635 +2022-10-29,GBP,GBP,1.00000000 +2022-10-29,USD,USD,1.00000000 +2022-10-29,CAD,CAD,1.00000000 +2022-10-29,EUR,EUR,1.00000000 +2022-10-29,CHF,CHF,1.00000000 +2022-10-29,PLN,PLN,1.00000000 +2022-10-29,NZD,NZD,1.00000000 +2022-10-29,ZAR,ZAR,1.00000000 +2022-10-29,AUD,AUD,1.00000000 +2022-10-29,GBP,EUR,1.16564372 +2022-10-29,PLN,EUR,0.21208051 +2022-10-29,CAD,NZD,1.26290639 +2022-10-29,CAD,CHF,0.73099625 +2022-10-29,CAD,PLN,3.47392504 +2022-10-29,CAD,GBP,0.63205572 +2022-10-29,CAD,USD,0.73376803 +2022-10-29,CAD,AUD,1.14496942 +2022-10-29,EUR,NZD,1.71415450 +2022-10-29,EUR,CHF,0.99218795 +2022-10-29,EUR,PLN,4.71519052 +2022-10-29,CHF,EUR,1.00787356 +2022-10-29,NZD,EUR,0.58337799 +2022-10-29,AUD,CAD,0.87338577 +2022-10-29,USD,CAD,1.36282852 +2022-10-29,GBP,CAD,1.58213899 +2022-10-29,PLN,CAD,0.28785883 +2022-10-29,CHF,CAD,1.36799607 +2022-10-29,NZD,CAD,0.79182433 +2022-10-29,EUR,CAD,1.35730922 +2022-10-29,CAD,EUR,0.73675179 +2022-10-29,ZAR,AUD,0.08603015 +2022-10-29,ZAR,USD,0.05513350 +2022-10-29,ZAR,GBP,0.04749109 +2022-10-29,ZAR,PLN,0.26102208 +2022-10-29,ZAR,CHF,0.05492524 +2022-10-29,ZAR,NZD,0.09489164 +2022-10-29,ZAR,EUR,0.05535770 +2022-10-29,EUR,GBP,0.85789507 +2022-10-29,AUD,ZAR,11.62383188 +2022-10-29,USD,ZAR,18.13779281 +2022-10-29,GBP,ZAR,21.05658135 +2022-10-29,PLN,ZAR,3.83109352 +2022-10-29,CHF,ZAR,18.20656587 +2022-10-29,NZD,ZAR,10.53833615 +2022-10-29,EUR,ZAR,18.06433432 +2022-10-29,CAD,ZAR,13.30893185 +2022-10-29,ZAR,CAD,0.07513751 +2022-10-29,EUR,USD,0.99595012 +2022-10-29,EUR,AUD,1.55407756 +2022-10-29,NZD,CHF,0.57882061 +2022-10-29,NZD,PLN,2.75073834 +2022-10-29,NZD,GBP,0.50047710 +2022-10-29,NZD,USD,0.58101538 +2022-10-29,NZD,AUD,0.90661463 +2022-10-29,AUD,USD,0.64086256 +2022-10-30,CAD,PLN,3.47142224 +2022-10-30,AUD,USD,0.64192401 +2022-10-30,AUD,GBP,0.55272588 +2022-10-30,USD,GBP,0.86104565 +2022-10-30,AUD,PLN,3.03885474 +2022-10-30,USD,PLN,4.73397880 +2022-10-30,GBP,PLN,5.49794171 +2022-10-30,AUD,CHF,0.63911208 +2022-10-30,USD,CHF,0.99561952 +2022-10-30,GBP,CHF,1.15629121 +2022-10-30,GBP,GBP,1.00000000 +2022-10-30,USD,USD,1.00000000 +2022-10-30,CAD,CAD,1.00000000 +2022-10-30,EUR,EUR,1.00000000 +2022-10-30,CHF,CHF,1.00000000 +2022-10-30,PLN,PLN,1.00000000 +2022-10-30,NZD,NZD,1.00000000 +2022-10-30,ZAR,ZAR,1.00000000 +2022-10-30,AUD,AUD,1.00000000 +2022-10-30,PLN,CHF,0.21031347 +2022-10-30,AUD,NZD,1.10441237 +2022-10-30,USD,NZD,1.72047211 +2022-10-30,GBP,NZD,1.99811953 +2022-10-30,PLN,NZD,0.36343046 +2022-10-30,CHF,NZD,1.72804176 +2022-10-30,AUD,EUR,0.64425909 +2022-10-30,USD,EUR,1.00363761 +2022-10-30,GBP,EUR,1.16560326 +2022-10-30,PLN,EUR,0.21200720 +2022-10-30,CHF,EUR,1.00805337 +2022-10-30,NZD,EUR,0.58335012 +2022-10-30,AUD,CAD,0.87539184 +2022-10-30,USD,CAD,1.36370010 +2022-10-30,GBP,CAD,1.58377211 +2022-10-30,PLN,CAD,0.28806637 +2022-10-30,CHF,CAD,1.36970004 +2022-10-30,NZD,CAD,0.79263133 +2022-10-30,EUR,CAD,1.35875746 +2022-10-30,AUD,ZAR,11.64245192 +2022-10-30,USD,ZAR,18.13680922 +2022-10-30,GBP,ZAR,21.06370000 +2022-10-30,PLN,ZAR,3.83119759 +2022-10-30,CHF,ZAR,18.21660527 +2022-10-30,NZD,ZAR,10.54176225 +2022-10-30,EUR,ZAR,18.07107208 +2022-10-30,CAD,ZAR,13.29970459 +2022-10-30,ZAR,CAD,0.07518964 +2022-10-30,ZAR,EUR,0.05533706 +2022-10-30,ZAR,NZD,0.09486080 +2022-10-30,ZAR,CHF,0.05489497 +2022-10-30,ZAR,PLN,0.26101499 +2022-10-30,ZAR,GBP,0.04747504 +2022-10-30,ZAR,USD,0.05513649 +2022-10-30,ZAR,AUD,0.08589256 +2022-10-30,CAD,EUR,0.73596652 +2022-10-30,CAD,NZD,1.26162059 +2022-10-30,CAD,CHF,0.73008686 +2022-10-30,CAD,GBP,0.63140397 +2022-10-30,CAD,USD,0.73329906 +2022-10-30,CAD,AUD,1.14234558 +2022-10-30,EUR,NZD,1.71423638 +2022-10-30,EUR,CHF,0.99201097 +2022-10-30,EUR,PLN,4.71682084 +2022-10-30,EUR,GBP,0.85792485 +2022-10-30,EUR,USD,0.99637557 +2022-10-30,EUR,AUD,1.55217058 +2022-10-30,NZD,CHF,0.57868972 +2022-10-30,NZD,PLN,2.75155800 +2022-10-30,NZD,GBP,0.50047056 +2022-10-30,NZD,USD,0.58123581 +2022-10-30,NZD,AUD,0.90545889 +2022-10-30,CHF,PLN,4.75480715 +2022-10-30,CHF,GBP,0.86483404 +2022-10-30,CHF,USD,1.00439975 +2022-10-30,CHF,AUD,1.56467078 +2022-10-30,PLN,GBP,0.18188625 +2022-10-30,PLN,USD,0.21123880 +2022-10-30,PLN,AUD,0.32907134 +2022-10-30,GBP,USD,1.16137861 +2022-10-30,GBP,AUD,1.80921508 +2022-10-30,USD,AUD,1.55781678 +2022-10-31,AUD,NZD,1.10330209 +2022-10-31,PLN,CHF,0.21014271 +2022-10-31,GBP,CHF,1.15534596 +2022-10-31,USD,CHF,0.99641835 +2022-10-31,AUD,CHF,0.63774484 +2022-10-31,GBP,PLN,5.49791118 +2022-10-31,USD,PLN,4.74162708 +2022-10-31,AUD,PLN,3.03481774 +2022-10-31,USD,GBP,0.86244155 +2022-10-31,AUD,GBP,0.55199469 +2022-10-31,AUD,USD,0.64003722 +2022-10-31,GBP,AUD,1.81161162 +2022-10-31,GBP,USD,1.15949887 +2022-10-31,PLN,AUD,0.32950908 +2022-10-31,PLN,USD,0.21089807 +2022-10-31,PLN,GBP,0.18188726 +2022-10-31,CHF,AUD,1.56802524 +2022-10-31,CHF,USD,1.00359452 +2022-10-31,CHF,GBP,0.86554161 +2022-10-31,EUR,PLN,4.71993280 +2022-10-31,EUR,GBP,0.85849565 +2022-10-31,EUR,USD,0.99542474 +2022-10-31,EUR,AUD,1.55526070 +2022-10-31,NZD,CHF,0.57803284 +2022-10-31,NZD,PLN,2.75066803 +2022-10-31,NZD,GBP,0.50031148 +2022-10-31,NZD,USD,0.58011059 +2022-10-31,NZD,AUD,0.90637008 +2022-10-31,ZAR,CAD,0.07497373 +2022-10-31,ZAR,EUR,0.05534204 +2022-10-31,CHF,PLN,4.75867087 +2022-10-31,ZAR,NZD,0.09496265 +2022-10-31,ZAR,CHF,0.05489153 +2022-10-31,ZAR,PLN,0.26121072 +2022-10-31,ZAR,GBP,0.04751090 +2022-10-31,ZAR,USD,0.05508884 +2022-10-31,ZAR,AUD,0.08607130 +2022-10-31,CAD,EUR,0.73815241 +2022-10-31,CAD,NZD,1.26661222 +2022-10-31,CAD,CHF,0.73214346 +2022-10-31,CAD,PLN,3.48402976 +2022-10-31,CAD,GBP,0.63370063 +2022-10-31,CAD,USD,0.73477517 +2022-10-31,CAD,AUD,1.14801943 +2022-10-31,EUR,NZD,1.71592237 +2022-10-31,EUR,CHF,0.99185948 +2022-10-31,AUD,AUD,1.00000000 +2022-10-31,ZAR,ZAR,1.00000000 +2022-10-31,NZD,NZD,1.00000000 +2022-10-31,PLN,PLN,1.00000000 +2022-10-31,CHF,CHF,1.00000000 +2022-10-31,EUR,EUR,1.00000000 +2022-10-31,CAD,CAD,1.00000000 +2022-10-31,USD,USD,1.00000000 +2022-10-31,GBP,GBP,1.00000000 +2022-10-31,CAD,ZAR,13.33800519 +2022-10-31,EUR,ZAR,18.06944594 +2022-10-31,NZD,ZAR,10.53045592 +2022-10-31,CHF,ZAR,18.21774689 +2022-10-31,PLN,ZAR,3.82832680 +2022-10-31,GBP,ZAR,21.04780166 +2022-10-31,USD,ZAR,18.15249695 +2022-10-31,AUD,ZAR,11.61827462 +2022-10-31,EUR,CAD,1.35473377 +2022-10-31,USD,AUD,1.56240913 +2022-10-31,NZD,CAD,0.78950762 +2022-10-31,CHF,CAD,1.36585253 +2022-10-31,PLN,CAD,0.28702395 +2022-10-31,GBP,CAD,1.57803220 +2022-10-31,USD,CAD,1.36096052 +2022-10-31,AUD,CAD,0.87106540 +2022-10-31,NZD,EUR,0.58277695 +2022-10-31,CHF,EUR,1.00820733 +2022-10-31,PLN,EUR,0.21186742 +2022-10-31,GBP,EUR,1.16482827 +2022-10-31,USD,EUR,1.00459629 +2022-10-31,AUD,EUR,0.64297902 +2022-10-31,CHF,NZD,1.73000551 +2022-10-31,PLN,NZD,0.36354805 +2022-10-31,GBP,NZD,1.99875486 +2022-10-31,USD,NZD,1.72380925 +2022-11-01,ZAR,PLN,0.26001570 +2022-11-01,GBP,CHF,1.14858762 +2022-11-01,USD,CHF,1.00154492 +2022-11-01,AUD,CHF,0.64187420 +2022-11-01,GBP,PLN,5.47057085 +2022-11-01,USD,PLN,4.77022585 +2022-11-01,AUD,PLN,3.05716186 +2022-11-01,USD,GBP,0.87197955 +2022-11-01,AUD,GBP,0.55883781 +2022-11-01,AUD,USD,0.64088408 +2022-11-01,USD,AUD,1.56034458 +2022-11-01,GBP,AUD,1.78942795 +2022-11-01,GBP,USD,1.14681589 +2022-11-01,PLN,AUD,0.32710077 +2022-11-01,PLN,USD,0.20963368 +2022-11-01,PLN,GBP,0.18279628 +2022-11-01,CHF,AUD,1.55793768 +2022-11-01,CHF,USD,0.99845746 +2022-11-01,CHF,GBP,0.87063449 +2022-11-01,CHF,PLN,4.76286762 +2022-11-01,NZD,AUD,0.90876498 +2022-11-01,NZD,USD,0.58241301 +2022-11-01,NZD,GBP,0.50785224 +2022-11-01,NZD,PLN,2.77824162 +2022-11-01,NZD,CHF,0.58331280 +2022-11-01,EUR,AUD,1.54261332 +2022-11-01,EUR,USD,0.98863632 +2022-11-01,EUR,GBP,0.86207066 +2022-11-01,EUR,PLN,4.71601857 +2022-11-01,EUR,CHF,0.99016369 +2022-11-01,EUR,NZD,1.69748323 +2022-11-01,CAD,AUD,1.14619848 +2022-11-01,CAD,USD,0.73458036 +2022-11-01,CAD,GBP,0.64053905 +2022-11-01,CAD,PLN,3.50411425 +2022-11-01,CAD,CHF,0.73571523 +2022-11-01,CAD,NZD,1.26127052 +2022-11-01,CAD,EUR,0.74302384 +2022-11-01,ZAR,AUD,0.08505134 +2022-11-01,ZAR,USD,0.05450805 +2022-11-01,ZAR,GBP,0.04752990 +2022-11-01,PLN,CHF,0.20995755 +2022-11-01,ZAR,CHF,0.05459226 +2022-11-01,ZAR,NZD,0.09359002 +2022-11-01,ZAR,EUR,0.05513458 +2022-11-01,ZAR,CAD,0.07420297 +2022-11-01,GBP,GBP,1.00000000 +2022-11-01,USD,USD,1.00000000 +2022-11-01,CAD,CAD,1.00000000 +2022-11-01,EUR,EUR,1.00000000 +2022-11-01,CHF,CHF,1.00000000 +2022-11-01,PLN,PLN,1.00000000 +2022-11-01,NZD,NZD,1.00000000 +2022-11-01,ZAR,ZAR,1.00000000 +2022-11-01,AUD,AUD,1.00000000 +2022-11-01,CAD,ZAR,13.47654952 +2022-11-01,EUR,ZAR,18.13743752 +2022-11-01,NZD,ZAR,10.68489995 +2022-11-01,CHF,ZAR,18.31761499 +2022-11-01,PLN,ZAR,3.84592161 +2022-11-01,GBP,ZAR,21.03938784 +2022-11-01,USD,ZAR,18.34591404 +2022-11-01,AUD,ZAR,11.75760429 +2022-11-01,EUR,CAD,1.34585184 +2022-11-01,NZD,CAD,0.79285132 +2022-11-01,CHF,CAD,1.35922156 +2022-11-01,PLN,CAD,0.28537882 +2022-11-01,GBP,CAD,1.56118507 +2022-11-01,USD,CAD,1.36132145 +2022-11-01,AUD,CAD,0.87244925 +2022-11-01,NZD,EUR,0.58910744 +2022-11-01,CHF,EUR,1.00993402 +2022-11-01,PLN,EUR,0.21204327 +2022-11-01,GBP,EUR,1.15999772 +2022-11-01,USD,EUR,1.01149430 +2022-11-01,AUD,EUR,0.64825059 +2022-11-01,CHF,NZD,1.71434606 +2022-11-01,PLN,NZD,0.35993990 +2022-11-01,GBP,NZD,1.96907667 +2022-11-01,USD,NZD,1.71699461 +2022-11-01,AUD,NZD,1.10039452 +2022-11-02,CHF,CAD,1.36212842 +2022-11-02,PLN,CHF,0.20998560 +2022-11-02,AUD,NZD,1.09398762 +2022-11-02,USD,NZD,1.71016128 +2022-11-02,GBP,NZD,1.96487874 +2022-11-02,PLN,NZD,0.35914408 +2022-11-02,CHF,NZD,1.71032719 +2022-11-02,AUD,EUR,0.64757154 +2022-11-02,USD,EUR,1.01230741 +2022-11-02,GBP,EUR,1.16308405 +2022-11-02,NZD,CAD,0.79641394 +2022-11-02,EUR,CAD,1.34543743 +2022-11-02,AUD,ZAR,11.64799028 +2022-11-02,USD,ZAR,18.20856159 +2022-11-02,GBP,ZAR,20.92061151 +2022-11-02,PLN,ZAR,3.82390694 +2022-11-02,CHF,ZAR,18.21032893 +2022-11-02,NZD,ZAR,10.64727783 +2022-11-02,EUR,ZAR,17.98718701 +2022-11-02,AUD,USD,0.63969851 +2022-11-02,AUD,GBP,0.55677106 +2022-11-02,USD,GBP,0.87036480 +2022-11-02,AUD,PLN,3.04609677 +2022-11-02,USD,PLN,4.76176939 +2022-11-02,GBP,PLN,5.47100393 +2022-11-02,AUD,CHF,0.63963645 +2022-11-02,USD,CHF,0.99990299 +2022-11-02,GBP,CHF,1.14883207 +2022-11-02,CAD,ZAR,13.36902507 +2022-11-02,ZAR,CAD,0.07479977 +2022-11-02,ZAR,EUR,0.05559513 +2022-11-02,ZAR,NZD,0.09392072 +2022-11-02,ZAR,CHF,0.05491389 +2022-11-02,ZAR,PLN,0.26151264 +2022-11-02,ZAR,GBP,0.04779975 +2022-11-02,ZAR,USD,0.05491922 +2022-11-02,ZAR,AUD,0.08585172 +2022-11-02,CAD,EUR,0.74325270 +2022-11-02,CAD,NZD,1.25562845 +2022-11-02,CAD,CHF,0.73414517 +2022-11-02,CAD,PLN,3.49616912 +2022-11-02,CAD,GBP,0.63903611 +2022-11-02,CAD,USD,0.73421640 +2022-11-02,CAD,AUD,1.14775380 +2022-11-02,EUR,NZD,1.68936951 +2022-11-02,EUR,CHF,0.98774639 +2022-11-02,EUR,PLN,4.70387676 +2022-11-02,EUR,GBP,0.85978309 +2022-11-02,EUR,USD,0.98784222 +2022-11-02,EUR,AUD,1.54423092 +2022-11-02,NZD,CHF,0.58468345 +2022-11-02,NZD,PLN,2.78439781 +2022-11-02,NZD,GBP,0.50893726 +2022-11-02,NZD,USD,0.58474017 +2022-11-02,NZD,AUD,0.91408713 +2022-11-02,CHF,PLN,4.76223129 +2022-11-02,CHF,GBP,0.87044924 +2022-11-02,CHF,USD,1.00009702 +2022-11-02,CHF,AUD,1.56338807 +2022-11-02,PLN,GBP,0.18278181 +2022-11-02,PLN,USD,0.21000597 +2022-11-02,PLN,AUD,0.32828898 +2022-11-02,GBP,USD,1.14894353 +2022-11-02,GBP,AUD,1.79607035 +2022-11-02,GBP,GBP,1.00000000 +2022-11-02,USD,USD,1.00000000 +2022-11-02,CAD,CAD,1.00000000 +2022-11-02,EUR,EUR,1.00000000 +2022-11-02,CHF,CHF,1.00000000 +2022-11-02,PLN,PLN,1.00000000 +2022-11-02,NZD,NZD,1.00000000 +2022-11-02,ZAR,ZAR,1.00000000 +2022-11-02,AUD,AUD,1.00000000 +2022-11-02,USD,AUD,1.56323640 +2022-11-02,PLN,EUR,0.21259060 +2022-11-02,CHF,EUR,1.01240562 +2022-11-02,NZD,EUR,0.59193681 +2022-11-02,AUD,CAD,0.87126699 +2022-11-02,USD,CAD,1.36199627 +2022-11-02,GBP,CAD,1.56485680 +2022-11-02,PLN,CAD,0.28602735 +2022-11-03,AUD,GBP,0.55686003 +2022-11-03,ZAR,CAD,0.07505562 +2022-11-03,ZAR,EUR,0.05575738 +2022-11-03,ZAR,NZD,0.09414130 +2022-11-03,ZAR,CHF,0.05490708 +2022-11-03,ZAR,PLN,0.26229857 +2022-11-03,ZAR,GBP,0.04807376 +2022-11-03,ZAR,USD,0.05472940 +2022-11-03,ZAR,AUD,0.08633005 +2022-11-03,CAD,EUR,0.74288075 +2022-11-03,EUR,CAD,1.34611107 +2022-11-03,AUD,ZAR,11.58345211 +2022-11-03,USD,ZAR,18.27171502 +2022-11-03,GBP,ZAR,20.80136856 +2022-11-03,PLN,ZAR,3.81244930 +2022-11-03,CHF,ZAR,18.21258752 +2022-11-03,NZD,ZAR,10.62233048 +2022-11-03,EUR,ZAR,17.93484558 +2022-11-03,CAD,ZAR,13.32345266 +2022-11-03,CAD,NZD,1.25428709 +2022-11-03,CAD,CHF,0.73155183 +2022-11-03,CAD,PLN,3.49472261 +2022-11-03,CAD,GBP,0.64050842 +2022-11-03,CAD,USD,0.72918457 +2022-11-03,CAD,AUD,1.15021439 +2022-11-03,EUR,NZD,1.68840973 +2022-11-03,EUR,CHF,0.98475001 +2022-11-03,EUR,PLN,4.70428476 +2022-11-03,EUR,GBP,0.86219547 +2022-11-03,EUR,USD,0.98156342 +2022-11-03,EUR,AUD,1.54831631 +2022-11-03,NZD,CHF,0.58324114 +2022-11-03,NZD,PLN,2.78622226 +2022-11-03,NZD,GBP,0.51065536 +2022-11-03,NZD,USD,0.58135380 +2022-11-03,NZD,AUD,0.91702641 +2022-11-03,CHF,PLN,4.77713603 +2022-11-03,CHF,GBP,0.87554756 +2022-11-03,CHF,USD,0.99676406 +2022-11-03,CHF,AUD,1.57229377 +2022-11-03,PLN,GBP,0.18327876 +2022-11-03,PLN,USD,0.20865306 +2022-11-03,PLN,AUD,0.32912895 +2022-11-03,GBP,USD,1.13844650 +2022-11-03,GBP,AUD,1.79578340 +2022-11-03,USD,AUD,1.57739814 +2022-11-03,GBP,GBP,1.00000000 +2022-11-03,USD,USD,1.00000000 +2022-11-03,CAD,CAD,1.00000000 +2022-11-03,EUR,EUR,1.00000000 +2022-11-03,CHF,CHF,1.00000000 +2022-11-03,PLN,PLN,1.00000000 +2022-11-03,NZD,NZD,1.00000000 +2022-11-03,ZAR,ZAR,1.00000000 +2022-11-03,AUD,AUD,1.00000000 +2022-11-03,NZD,CAD,0.79726564 +2022-11-03,CHF,CAD,1.36695714 +2022-11-03,PLN,CAD,0.28614574 +2022-11-03,GBP,CAD,1.56125973 +2022-11-03,USD,CAD,1.37139490 +2022-11-03,AUD,CAD,0.86940314 +2022-11-03,NZD,EUR,0.59227330 +2022-11-03,CHF,EUR,1.01548615 +2022-11-03,PLN,EUR,0.21257217 +2022-11-03,GBP,EUR,1.15982980 +2022-11-03,USD,EUR,1.01878287 +2022-11-03,AUD,EUR,0.64586286 +2022-11-03,CHF,NZD,1.71455669 +2022-11-03,PLN,NZD,0.35890891 +2022-11-03,GBP,NZD,1.95826790 +2022-11-03,USD,NZD,1.72012293 +2022-11-03,AUD,NZD,1.09048113 +2022-11-03,PLN,CHF,0.20933044 +2022-11-03,GBP,CHF,1.14214241 +2022-11-03,USD,CHF,1.00324645 +2022-11-03,AUD,CHF,0.63601346 +2022-11-03,GBP,PLN,5.45616961 +2022-11-03,USD,PLN,4.79264479 +2022-11-03,AUD,PLN,3.03832282 +2022-11-03,USD,GBP,0.87838998 +2022-11-03,AUD,USD,0.63395536 +2022-11-04,ZAR,CAD,0.07465647 +2022-11-04,PLN,CHF,0.21040714 +2022-11-04,AUD,NZD,1.09016737 +2022-11-04,USD,NZD,1.73354132 +2022-11-04,GBP,NZD,1.93659975 +2022-11-04,PLN,NZD,0.35990662 +2022-11-04,CHF,NZD,1.71052475 +2022-11-04,AUD,EUR,0.64500430 +2022-11-04,USD,EUR,1.02566051 +2022-11-04,GBP,GBP,1.00000000 +2022-11-04,USD,USD,1.00000000 +2022-11-04,CAD,CAD,1.00000000 +2022-11-04,EUR,EUR,1.00000000 +2022-11-04,CHF,CHF,1.00000000 +2022-11-04,PLN,PLN,1.00000000 +2022-11-04,NZD,NZD,1.00000000 +2022-11-04,ZAR,ZAR,1.00000000 +2022-11-04,AUD,AUD,1.00000000 +2022-11-04,GBP,EUR,1.14580128 +2022-11-04,PLN,EUR,0.21294099 +2022-11-04,CHF,EUR,1.01204261 +2022-11-04,NZD,EUR,0.59165622 +2022-11-04,AUD,CAD,0.86423996 +2022-11-04,USD,CAD,1.37428044 +2022-11-04,GBP,CAD,1.53525682 +2022-11-04,PLN,CAD,0.28531920 +2022-11-04,CHF,CAD,1.35603385 +2022-11-04,NZD,CAD,0.79275897 +2022-11-04,USD,AUD,1.59016072 +2022-11-04,GBP,AUD,1.77642424 +2022-11-04,GBP,USD,1.11713502 +2022-11-04,PLN,AUD,0.33013887 +2022-11-04,PLN,USD,0.20761352 +2022-11-04,PLN,GBP,0.18584461 +2022-11-04,CHF,AUD,1.56904785 +2022-11-04,CHF,USD,0.98672280 +2022-11-04,CHF,GBP,0.88326190 +2022-11-04,EUR,CAD,1.33989798 +2022-11-04,AUD,ZAR,11.57622318 +2022-11-04,USD,ZAR,18.40805654 +2022-11-04,GBP,ZAR,20.56428395 +2022-11-04,PLN,ZAR,3.82176145 +2022-11-04,CHF,ZAR,18.16364793 +2022-11-04,NZD,ZAR,10.61875823 +2022-11-04,EUR,ZAR,17.94751501 +2022-11-04,CAD,ZAR,13.39468635 +2022-11-04,AUD,USD,0.62886725 +2022-11-04,AUD,GBP,0.56292859 +2022-11-04,USD,GBP,0.89514694 +2022-11-04,AUD,PLN,3.02902836 +2022-11-04,USD,PLN,4.81664200 +2022-11-04,GBP,PLN,5.38083940 +2022-11-04,AUD,CHF,0.63732919 +2022-11-04,USD,CHF,1.01345586 +2022-11-04,GBP,CHF,1.13216703 +2022-11-04,CHF,PLN,4.75269042 +2022-11-04,NZD,AUD,0.91729034 +2022-11-04,NZD,USD,0.57685386 +2022-11-04,NZD,GBP,0.51636896 +2022-11-04,NZD,PLN,2.77849846 +2022-11-04,NZD,CHF,0.58461592 +2022-11-04,EUR,AUD,1.55037726 +2022-11-04,EUR,USD,0.97498148 +2022-11-04,EUR,GBP,0.87275169 +2022-11-04,EUR,PLN,4.69613668 +2022-11-04,EUR,CHF,0.98810069 +2022-11-04,EUR,NZD,1.69017070 +2022-11-04,CAD,AUD,1.15708605 +2022-11-04,CAD,USD,0.72765352 +2022-11-04,CAD,GBP,0.65135682 +2022-11-04,CAD,PLN,3.50484645 +2022-11-04,CAD,CHF,0.73744472 +2022-11-04,CAD,NZD,1.26141745 +2022-11-04,CAD,EUR,0.74632548 +2022-11-04,ZAR,AUD,0.08638396 +2022-11-04,ZAR,USD,0.05432404 +2022-11-04,ZAR,GBP,0.04862800 +2022-11-04,ZAR,PLN,0.26165945 +2022-11-04,ZAR,CHF,0.05505502 +2022-11-04,ZAR,NZD,0.09417297 +2022-11-04,ZAR,EUR,0.05571802 +2022-11-05,NZD,EUR,0.59331987 +2022-11-05,ZAR,CAD,0.07508603 +2022-11-05,ZAR,EUR,0.05591119 +2022-11-05,ZAR,NZD,0.09423449 +2022-11-05,ZAR,CHF,0.05557546 +2022-11-05,ZAR,PLN,0.26266289 +2022-11-05,ZAR,GBP,0.04911134 +2022-11-05,ZAR,USD,0.05578878 +2022-11-05,ZAR,AUD,0.08652787 +2022-11-05,CAD,EUR,0.74462844 +2022-11-05,CAD,NZD,1.25502022 +2022-11-05,CAD,CHF,0.74015710 +2022-11-05,CAD,PLN,3.49815927 +2022-11-05,CAD,GBP,0.65406767 +2022-11-05,CAD,USD,0.74299816 +2022-11-05,CAD,AUD,1.15238310 +2022-11-05,EUR,NZD,1.68543149 +2022-11-05,EUR,CHF,0.99399521 +2022-11-05,EUR,PLN,4.69785881 +2022-11-05,EUR,GBP,0.87838127 +2022-11-05,EUR,USD,0.99781061 +2022-11-05,EUR,AUD,1.54759480 +2022-11-05,NZD,CHF,0.58975711 +2022-11-05,NZD,PLN,2.78733300 +2022-11-05,NZD,GBP,0.52116106 +2022-11-05,NZD,USD,0.59202086 +2022-11-05,NZD,AUD,0.91821875 +2022-11-05,CHF,PLN,4.72623889 +2022-11-05,CHF,GBP,0.88368763 +2022-11-05,CHF,USD,1.00383845 +2022-11-05,CHF,AUD,1.55694392 +2022-11-05,PLN,GBP,0.18697481 +2022-11-05,PLN,USD,0.21239689 +2022-11-05,PLN,AUD,0.32942557 +2022-11-05,GBP,USD,1.13596527 +2022-11-05,GBP,AUD,1.76187136 +2022-11-05,USD,AUD,1.55099052 +2022-11-05,CAD,ZAR,13.31805663 +2022-11-05,EUR,ZAR,17.88550736 +2022-11-05,NZD,ZAR,10.61182588 +2022-11-05,CHF,ZAR,17.99355327 +2022-11-05,PLN,ZAR,3.80716134 +2022-11-05,GBP,ZAR,20.36189605 +2022-11-05,USD,ZAR,17.92475118 +2022-11-05,AUD,ZAR,11.55697003 +2022-11-05,EUR,CAD,1.34295166 +2022-11-05,NZD,CAD,0.79679991 +2022-11-05,CHF,CAD,1.35106452 +2022-11-05,PLN,CAD,0.28586463 +2022-11-05,GBP,CAD,1.52889379 +2022-11-05,USD,CAD,1.34589835 +2022-11-05,AUD,CAD,0.86776698 +2022-11-05,CHF,EUR,1.00604107 +2022-11-05,PLN,EUR,0.21286293 +2022-11-05,GBP,GBP,1.00000000 +2022-11-05,USD,USD,1.00000000 +2022-11-05,CAD,CAD,1.00000000 +2022-11-05,EUR,EUR,1.00000000 +2022-11-05,CHF,CHF,1.00000000 +2022-11-05,PLN,PLN,1.00000000 +2022-11-05,NZD,NZD,1.00000000 +2022-11-05,ZAR,ZAR,1.00000000 +2022-11-05,AUD,AUD,1.00000000 +2022-11-05,GBP,EUR,1.13845779 +2022-11-05,USD,EUR,1.00219419 +2022-11-05,AUD,EUR,0.64616397 +2022-11-05,CHF,NZD,1.69561330 +2022-11-05,PLN,NZD,0.35876589 +2022-11-05,GBP,NZD,1.91879263 +2022-11-05,USD,NZD,1.68912967 +2022-11-05,AUD,NZD,1.08906511 +2022-11-05,PLN,CHF,0.21158473 +2022-11-05,GBP,CHF,1.13162159 +2022-11-05,USD,CHF,0.99617623 +2022-11-05,AUD,CHF,0.64228389 +2022-11-05,GBP,PLN,5.34831403 +2022-11-05,USD,PLN,4.70816687 +2022-11-05,AUD,PLN,3.03558707 +2022-11-05,USD,GBP,0.88030860 +2022-11-05,AUD,GBP,0.56757833 +2022-11-05,AUD,USD,0.64474927 +2022-11-06,CAD,NZD,1.25145668 +2022-11-06,CAD,EUR,0.74409855 +2022-11-06,ZAR,AUD,0.08639990 +2022-11-06,ZAR,USD,0.05580703 +2022-11-06,ZAR,GBP,0.04904222 +2022-11-06,ZAR,PLN,0.26252682 +2022-11-06,ZAR,CHF,0.05568299 +2022-11-06,ZAR,NZD,0.09409768 +2022-11-06,ZAR,EUR,0.05594916 +2022-11-06,ZAR,CAD,0.07519052 +2022-11-06,AUD,NZD,1.08909473 +2022-11-06,USD,NZD,1.68612588 +2022-11-06,GBP,NZD,1.91870744 +2022-11-06,PLN,NZD,0.35843072 +2022-11-06,CHF,NZD,1.68988184 +2022-11-06,AUD,EUR,0.64756043 +2022-11-06,USD,EUR,1.00254676 +2022-11-06,GBP,EUR,1.14083649 +2022-11-06,PLN,EUR,0.21311787 +2022-11-06,CHF,EUR,1.00477999 +2022-11-06,NZD,EUR,0.59458595 +2022-11-06,AUD,CAD,0.87026164 +2022-11-06,USD,CAD,1.34733061 +2022-11-06,GBP,CAD,1.53317929 +2022-11-06,PLN,CAD,0.28641081 +2022-11-06,CHF,CAD,1.35033187 +2022-11-06,NZD,CAD,0.79906881 +2022-11-06,EUR,CAD,1.34390801 +2022-11-06,GBP,GBP,1.00000000 +2022-11-06,USD,USD,1.00000000 +2022-11-06,CAD,CAD,1.00000000 +2022-11-06,EUR,EUR,1.00000000 +2022-11-06,CHF,CHF,1.00000000 +2022-11-06,PLN,PLN,1.00000000 +2022-11-06,NZD,NZD,1.00000000 +2022-11-06,ZAR,ZAR,1.00000000 +2022-11-06,AUD,AUD,1.00000000 +2022-11-06,AUD,USD,0.64591544 +2022-11-06,AUD,GBP,0.56761897 +2022-11-06,USD,GBP,0.87878216 +2022-11-06,AUD,PLN,3.03850838 +2022-11-06,USD,PLN,4.70418907 +2022-11-06,GBP,PLN,5.35307748 +2022-11-06,AUD,CHF,0.64447982 +2022-11-06,USD,CHF,0.99777739 +2022-11-06,GBP,CHF,1.13540925 +2022-11-06,AUD,ZAR,11.57408747 +2022-11-06,USD,ZAR,17.91888943 +2022-11-06,GBP,ZAR,20.39059406 +2022-11-06,PLN,ZAR,3.80913462 +2022-11-06,CHF,ZAR,17.95880573 +2022-11-06,NZD,ZAR,10.62725457 +2022-11-06,EUR,ZAR,17.87336932 +2022-11-06,CAD,ZAR,13.29954893 +2022-11-06,USD,AUD,1.54819028 +2022-11-06,GBP,AUD,1.76174522 +2022-11-06,GBP,USD,1.13793844 +2022-11-06,PLN,AUD,0.32910885 +2022-11-06,PLN,USD,0.21257649 +2022-11-06,PLN,GBP,0.18680843 +2022-11-06,CHF,AUD,1.55163897 +2022-11-06,PLN,CHF,0.21210401 +2022-11-06,CHF,USD,1.00222756 +2022-11-06,CHF,GBP,0.88073970 +2022-11-06,CHF,PLN,4.71466798 +2022-11-06,NZD,AUD,0.91819377 +2022-11-06,NZD,USD,0.59307553 +2022-11-06,NZD,GBP,0.52118420 +2022-11-06,NZD,PLN,2.78993945 +2022-11-06,NZD,CHF,0.59175735 +2022-11-06,EUR,AUD,1.54425743 +2022-11-06,EUR,USD,0.99745971 +2022-11-06,EUR,GBP,0.87654980 +2022-11-06,EUR,PLN,4.69223913 +2022-11-06,EUR,CHF,0.99524275 +2022-11-06,EUR,NZD,1.68184264 +2022-11-06,CAD,AUD,1.14907972 +2022-11-06,CAD,USD,0.74220833 +2022-11-06,CAD,GBP,0.65223944 +2022-11-06,CAD,PLN,3.49148835 +2022-11-06,CAD,CHF,0.74055869 +2022-11-07,AUD,PLN,3.04189218 +2022-11-07,USD,AUD,1.55287968 +2022-11-07,GBP,AUD,1.75486868 +2022-11-07,GBP,USD,1.13007382 +2022-11-07,PLN,AUD,0.32874275 +2022-11-07,PLN,USD,0.21169879 +2022-11-07,PLN,GBP,0.18733182 +2022-11-07,CHF,AUD,1.55797214 +2022-11-07,CHF,USD,1.00327937 +2022-11-07,CHF,GBP,0.88779985 +2022-11-07,CHF,PLN,4.73918327 +2022-11-07,NZD,AUD,0.91515093 +2022-11-07,NZD,USD,0.58932507 +2022-11-07,NZD,GBP,0.52149254 +2022-11-07,NZD,PLN,2.78379045 +2022-11-07,NZD,CHF,0.58739878 +2022-11-07,EUR,AUD,1.54186936 +2022-11-07,EUR,USD,0.99290974 +2022-11-07,EUR,GBP,0.87862378 +2022-11-07,EUR,PLN,4.69020034 +2022-11-07,EUR,CHF,0.98966427 +2022-11-07,EUR,NZD,1.68482521 +2022-11-07,CAD,AUD,1.14920622 +2022-11-07,CAD,USD,0.74004846 +2022-11-07,CAD,GBP,0.65486736 +2022-11-07,CAD,PLN,3.49576141 +2022-11-07,CAD,CHF,0.73762950 +2022-11-07,CAD,NZD,1.25575594 +2022-11-07,CAD,EUR,0.74533307 +2022-11-07,ZAR,AUD,0.08624135 +2022-11-07,ZAR,USD,0.05553640 +2022-11-07,ZAR,GBP,0.04914405 +2022-11-07,ZAR,PLN,0.26233688 +2022-11-07,ZAR,CHF,0.05535487 +2022-11-07,ZAR,NZD,0.09423729 +2022-11-07,ZAR,EUR,0.05593298 +2022-11-07,ZAR,CAD,0.07504427 +2022-11-07,CAD,ZAR,13.32546775 +2022-11-07,EUR,ZAR,17.87853964 +2022-11-07,NZD,ZAR,10.61151058 +2022-11-07,CHF,ZAR,18.06525785 +2022-11-07,PLN,ZAR,3.81189256 +2022-11-07,GBP,ZAR,20.34834329 +2022-11-07,USD,ZAR,18.00620854 +2022-11-07,AUD,ZAR,11.59536580 +2022-11-07,EUR,CAD,1.34168205 +2022-11-07,NZD,CAD,0.79633308 +2022-11-07,CHF,CAD,1.35569415 +2022-11-07,PLN,CAD,0.28606071 +2022-11-07,GBP,CAD,1.52702679 +2022-11-07,USD,CAD,1.35126286 +2022-11-07,AUD,CAD,0.87016584 +2022-11-07,NZD,EUR,0.59353338 +2022-11-07,CHF,EUR,1.01044367 +2022-11-07,PLN,EUR,0.21321051 +2022-11-07,GBP,EUR,1.13814356 +2022-11-07,USD,EUR,1.00714089 +2022-11-07,AUD,EUR,0.64856338 +2022-11-07,CHF,NZD,1.70242097 +2022-11-07,PLN,NZD,0.35922244 +2022-11-07,GBP,NZD,1.91757297 +2022-11-07,USD,NZD,1.69685637 +2022-11-07,AUD,NZD,1.09271593 +2022-11-07,PLN,CHF,0.21100682 +2022-11-07,AUD,AUD,1.00000000 +2022-11-07,ZAR,ZAR,1.00000000 +2022-11-07,NZD,NZD,1.00000000 +2022-11-07,PLN,PLN,1.00000000 +2022-11-07,CHF,CHF,1.00000000 +2022-11-07,EUR,EUR,1.00000000 +2022-11-07,CAD,CAD,1.00000000 +2022-11-07,USD,USD,1.00000000 +2022-11-07,GBP,GBP,1.00000000 +2022-11-07,GBP,CHF,1.12638001 +2022-11-07,USD,CHF,0.99673135 +2022-11-07,AUD,CHF,0.64186000 +2022-11-07,GBP,PLN,5.33812141 +2022-11-07,USD,PLN,4.72369256 +2022-11-07,USD,GBP,0.88489794 +2022-11-07,AUD,GBP,0.56984321 +2022-11-07,AUD,USD,0.64396489 +2022-11-08,NZD,CHF,0.58735963 +2022-11-08,NZD,PLN,2.76916128 +2022-11-08,NZD,GBP,0.51571513 +2022-11-08,NZD,USD,0.59391453 +2022-11-08,NZD,AUD,0.91734465 +2022-11-08,CHF,PLN,4.71459242 +2022-11-08,CHF,GBP,0.87802277 +2022-11-08,CHF,USD,1.01115994 +2022-11-08,CHF,AUD,1.56181085 +2022-11-08,PLN,GBP,0.18623514 +2022-11-08,CAD,ZAR,13.13869150 +2022-11-08,EUR,ZAR,17.76113126 +2022-11-08,NZD,ZAR,10.52944248 +2022-11-08,CHF,ZAR,17.92673701 +2022-11-08,PLN,ZAR,3.80239399 +2022-11-08,GBP,ZAR,20.41716765 +2022-11-08,USD,ZAR,17.72888388 +2022-11-08,AUD,ZAR,11.47817419 +2022-11-08,EUR,CAD,1.35181881 +2022-11-08,PLN,USD,0.21447452 +2022-11-08,PLN,AUD,0.33127166 +2022-11-08,GBP,USD,1.15163294 +2022-11-08,GBP,AUD,1.77878172 +2022-11-08,USD,AUD,1.54457350 +2022-11-08,CAD,PLN,3.45537358 +2022-11-08,CAD,GBP,0.64351197 +2022-11-08,CAD,USD,0.74108959 +2022-11-08,CAD,AUD,1.14466734 +2022-11-08,PLN,CAD,0.28940431 +2022-11-08,GBP,CAD,1.55397265 +2022-11-08,USD,CAD,1.34936452 +2022-11-08,AUD,CAD,0.87361626 +2022-11-08,NZD,EUR,0.59283626 +2022-11-08,CHF,EUR,1.00932414 +2022-11-08,PLN,EUR,0.21408513 +2022-11-08,GBP,EUR,1.14954210 +2022-11-08,USD,EUR,0.99818446 +2022-11-08,NZD,CAD,0.80140720 +2022-11-08,CHF,CAD,1.36442336 +2022-11-08,AUD,USD,0.64742791 +2022-11-08,AUD,GBP,0.56218253 +2022-11-08,USD,GBP,0.86833223 +2022-11-08,AUD,PLN,3.01867054 +2022-11-08,USD,PLN,4.66255852 +2022-11-08,GBP,PLN,5.36955593 +2022-11-08,AUD,CHF,0.64028240 +2022-11-08,USD,CHF,0.98896323 +2022-11-08,GBP,CHF,1.13892263 +2022-11-08,ZAR,CAD,0.07611108 +2022-11-08,AUD,AUD,1.00000000 +2022-11-08,ZAR,ZAR,1.00000000 +2022-11-08,NZD,NZD,1.00000000 +2022-11-08,PLN,PLN,1.00000000 +2022-11-08,CHF,CHF,1.00000000 +2022-11-08,EUR,EUR,1.00000000 +2022-11-08,CAD,CAD,1.00000000 +2022-11-08,USD,USD,1.00000000 +2022-11-08,GBP,GBP,1.00000000 +2022-11-08,ZAR,EUR,0.05630272 +2022-11-08,ZAR,NZD,0.09497179 +2022-11-08,ZAR,CHF,0.05578260 +2022-11-08,ZAR,PLN,0.26299221 +2022-11-08,ZAR,GBP,0.04897839 +2022-11-08,ZAR,USD,0.05640513 +2022-11-08,ZAR,AUD,0.08712187 +2022-11-08,CAD,EUR,0.73974411 +2022-11-08,CAD,NZD,1.24780511 +2022-11-08,CAD,CHF,0.73291035 +2022-11-08,AUD,EUR,0.64625248 +2022-11-08,CHF,NZD,1.70253444 +2022-11-08,PLN,NZD,0.36112017 +2022-11-08,GBP,NZD,1.93905500 +2022-11-08,USD,NZD,1.68374396 +2022-11-08,AUD,NZD,1.09010283 +2022-11-08,PLN,CHF,0.21210741 +2022-11-08,EUR,NZD,1.68680641 +2022-11-08,EUR,CHF,0.99076200 +2022-11-08,EUR,PLN,4.67103900 +2022-11-08,EUR,GBP,0.86991159 +2022-11-08,EUR,USD,1.00181884 +2022-11-08,EUR,AUD,1.54738284 +2022-11-09,PLN,GBP,0.18620053 +2022-11-09,CHF,USD,1.01550094 +2022-11-09,CHF,GBP,0.88065761 +2022-11-09,CHF,PLN,4.72961912 +2022-11-09,NZD,AUD,0.91605818 +2022-11-09,NZD,USD,0.59626690 +2022-11-09,NZD,GBP,0.51709157 +2022-11-09,NZD,PLN,2.77706814 +2022-11-09,NZD,CHF,0.58716528 +2022-11-09,EUR,AUD,1.54855783 +2022-11-09,ZAR,CAD,0.07575230 +2022-11-09,ZAR,EUR,0.05600818 +2022-11-09,EUR,GBP,0.87412156 +2022-11-09,EUR,PLN,4.69451691 +2022-11-09,EUR,CHF,0.99257822 +2022-11-09,EUR,USD,1.00796411 +2022-11-09,EUR,NZD,1.69045795 +2022-11-09,CAD,AUD,1.14494093 +2022-11-09,CAD,USD,0.74524784 +2022-11-09,CAD,GBP,0.64629007 +2022-11-09,CAD,PLN,3.47093564 +2022-11-09,ZAR,NZD,0.09467947 +2022-11-09,ZAR,CHF,0.05559250 +2022-11-09,ZAR,PLN,0.26293135 +2022-11-09,ZAR,GBP,0.04895796 +2022-11-09,ZAR,USD,0.05645424 +2022-11-09,ZAR,AUD,0.08673191 +2022-11-09,CAD,EUR,0.73935949 +2022-11-09,CAD,NZD,1.24985613 +2022-11-09,CAD,CHF,0.73387213 +2022-11-09,AUD,AUD,1.00000000 +2022-11-09,ZAR,ZAR,1.00000000 +2022-11-09,NZD,NZD,1.00000000 +2022-11-09,PLN,PLN,1.00000000 +2022-11-09,CHF,CHF,1.00000000 +2022-11-09,EUR,EUR,1.00000000 +2022-11-09,CAD,CAD,1.00000000 +2022-11-09,USD,USD,1.00000000 +2022-11-09,GBP,GBP,1.00000000 +2022-11-09,AUD,USD,0.65090505 +2022-11-09,AUD,GBP,0.56447460 +2022-11-09,USD,GBP,0.86721496 +2022-11-09,AUD,PLN,3.03154128 +2022-11-09,USD,PLN,4.65742475 +2022-11-09,GBP,PLN,5.37055399 +2022-11-09,AUD,CHF,0.64096942 +2022-11-09,USD,CHF,0.98473567 +2022-11-09,GBP,CHF,1.13551508 +2022-11-09,PLN,CHF,0.21143352 +2022-11-09,AUD,NZD,1.09163372 +2022-11-09,USD,NZD,1.67710131 +2022-11-09,GBP,NZD,1.93389345 +2022-11-09,PLN,NZD,0.36009199 +2022-11-09,CHF,NZD,1.70309798 +2022-11-09,AUD,EUR,0.64576213 +2022-11-09,USD,EUR,0.99209882 +2022-11-09,GBP,EUR,1.14400565 +2022-11-09,PLN,EUR,0.21301446 +2022-11-09,CHF,EUR,1.00747727 +2022-11-09,NZD,EUR,0.59155568 +2022-11-09,AUD,CAD,0.87340750 +2022-11-09,USD,CAD,1.34183549 +2022-11-09,GBP,CAD,1.54729284 +2022-11-09,PLN,CAD,0.28810675 +2022-11-09,CHF,CAD,1.36263520 +2022-11-09,NZD,CAD,0.80009209 +2022-11-09,EUR,CAD,1.35252203 +2022-11-09,AUD,ZAR,11.52978183 +2022-11-09,USD,ZAR,17.71346138 +2022-11-09,GBP,ZAR,20.42568767 +2022-11-09,PLN,ZAR,3.80327412 +2022-11-09,CHF,ZAR,17.98803795 +2022-11-09,NZD,ZAR,10.56195181 +2022-11-09,EUR,ZAR,17.85453482 +2022-11-09,CAD,ZAR,13.20091931 +2022-11-09,USD,AUD,1.53632238 +2022-11-09,GBP,AUD,1.77155891 +2022-11-09,GBP,USD,1.15311664 +2022-11-09,PLN,AUD,0.32986521 +2022-11-09,PLN,USD,0.21471093 +2022-11-09,CHF,AUD,1.56013683 +2022-11-10,PLN,NZD,0.36120967 +2022-11-10,CHF,NZD,1.72726655 +2022-11-10,AUD,EUR,0.64185880 +2022-11-10,USD,EUR,0.99805500 +2022-11-10,GBP,EUR,1.13460953 +2022-11-10,PLN,EUR,0.21218702 +2022-11-10,CHF,EUR,1.01465594 +2022-11-10,NZD,EUR,0.58743449 +2022-11-10,AUD,CAD,0.86996334 +2022-11-10,USD,CAD,1.35274495 +2022-11-10,GBP,CAD,1.53782840 +2022-11-10,PLN,CAD,0.28759429 +2022-11-10,USD,AUD,1.55494480 +2022-11-10,GBP,AUD,1.76769335 +2022-11-10,GBP,USD,1.13682064 +2022-11-10,PLN,AUD,0.33058208 +2022-11-10,PLN,USD,0.21260053 +2022-11-10,PLN,GBP,0.18701325 +2022-11-10,CHF,AUD,1.58080866 +2022-11-10,CHF,USD,1.01663330 +2022-11-10,CHF,GBP,0.89427765 +2022-11-10,CHF,PLN,4.78189453 +2022-11-10,NZD,AUD,0.91520828 +2022-11-10,NZD,USD,0.58857928 +2022-11-10,NZD,GBP,0.51774154 +2022-11-10,NZD,PLN,2.76847515 +2022-11-10,NZD,CHF,0.57894944 +2022-11-10,EUR,AUD,1.55797506 +2022-11-10,AUD,CHF,0.63258763 +2022-11-10,GBP,PLN,5.34721470 +2022-11-10,USD,PLN,4.70365714 +2022-11-10,AUD,PLN,3.02496735 +2022-11-10,USD,GBP,0.87964624 +2022-11-10,AUD,GBP,0.56570898 +2022-11-10,AUD,USD,0.64310965 +2022-11-10,GBP,GBP,1.00000000 +2022-11-10,USD,USD,1.00000000 +2022-11-10,EUR,USD,1.00194879 +2022-11-10,EUR,GBP,0.88136048 +2022-11-10,EUR,PLN,4.71282364 +2022-11-10,EUR,CHF,0.98555575 +2022-11-10,EUR,NZD,1.70231748 +2022-11-10,CAD,AUD,1.14947373 +2022-11-10,CAD,USD,0.73923765 +2022-11-10,CAD,GBP,0.65026761 +2022-11-10,CAD,PLN,3.47712048 +2022-11-10,CAD,CAD,1.00000000 +2022-11-10,EUR,EUR,1.00000000 +2022-11-10,CHF,CHF,1.00000000 +2022-11-10,PLN,PLN,1.00000000 +2022-11-10,NZD,NZD,1.00000000 +2022-11-10,ZAR,ZAR,1.00000000 +2022-11-10,AUD,AUD,1.00000000 +2022-11-10,CAD,ZAR,13.13363725 +2022-11-10,EUR,ZAR,17.80108533 +2022-11-10,NZD,ZAR,10.45697066 +2022-11-10,CHF,ZAR,18.06197533 +2022-11-10,PLN,ZAR,3.77715895 +2022-11-10,GBP,ZAR,20.19727894 +2022-11-10,USD,ZAR,17.76646094 +2022-11-10,AUD,ZAR,11.42578223 +2022-11-10,EUR,CAD,1.35538117 +2022-11-10,NZD,CAD,0.79619765 +2022-11-10,CHF,CAD,1.37524557 +2022-11-10,CAD,CHF,0.72714286 +2022-11-10,CAD,NZD,1.25596955 +2022-11-10,CAD,EUR,0.73779983 +2022-11-10,ZAR,AUD,0.08752136 +2022-11-10,ZAR,USD,0.05628583 +2022-11-10,ZAR,GBP,0.04951162 +2022-11-10,ZAR,PLN,0.26474925 +2022-11-10,ZAR,CHF,0.05536493 +2022-11-10,ZAR,NZD,0.09562999 +2022-11-10,ZAR,EUR,0.05617635 +2022-11-10,ZAR,CAD,0.07614037 +2022-11-10,USD,CHF,0.98363884 +2022-11-10,GBP,CHF,1.11822095 +2022-11-10,PLN,CHF,0.20912214 +2022-11-10,AUD,NZD,1.09264746 +2022-11-10,USD,NZD,1.69900646 +2022-11-10,GBP,NZD,1.93146565 +2022-11-11,CHF,CAD,1.38137021 +2022-11-11,AUD,GBP,0.56482469 +2022-11-11,USD,GBP,0.85475294 +2022-11-11,AUD,PLN,3.03818491 +2022-11-11,USD,PLN,4.59770538 +2022-11-11,GBP,PLN,5.37898760 +2022-11-11,AUD,CHF,0.63762586 +2022-11-11,USD,CHF,0.96492342 +2022-11-11,GBP,CHF,1.12889162 +2022-11-11,PLN,CHF,0.20987065 +2022-11-11,USD,AUD,1.51330662 +2022-11-11,GBP,AUD,1.77046085 +2022-11-11,GBP,USD,1.16992871 +2022-11-11,PLN,AUD,0.32914389 +2022-11-11,PLN,USD,0.21749980 +2022-11-11,PLN,GBP,0.18590859 +2022-11-11,CHF,AUD,1.56831783 +2022-11-11,AUD,AUD,1.00000000 +2022-11-11,ZAR,ZAR,1.00000000 +2022-11-11,NZD,NZD,1.00000000 +2022-11-11,PLN,PLN,1.00000000 +2022-11-11,CHF,CHF,1.00000000 +2022-11-11,EUR,EUR,1.00000000 +2022-11-11,CAD,CAD,1.00000000 +2022-11-11,USD,USD,1.00000000 +2022-11-11,GBP,GBP,1.00000000 +2022-11-11,CHF,USD,1.03635167 +2022-11-11,CHF,GBP,0.88582463 +2022-11-11,CHF,PLN,4.76483960 +2022-11-11,NZD,AUD,0.91083476 +2022-11-11,NZD,USD,0.60188382 +2022-11-11,NZD,GBP,0.51446196 +2022-11-11,NZD,PLN,2.76728444 +2022-11-11,NZD,CHF,0.58077179 +2022-11-11,EUR,AUD,1.54259216 +2022-11-11,EUR,USD,1.01935202 +2022-11-11,EUR,GBP,0.87129414 +2022-11-11,EUR,PLN,4.68668026 +2022-11-11,EUR,CHF,0.98359665 +2022-11-11,EUR,NZD,1.69360265 +2022-11-11,CAD,AUD,1.13533492 +2022-11-11,CAD,USD,0.75023456 +2022-11-11,CAD,GBP,0.64126519 +2022-11-11,CAD,PLN,3.44935745 +2022-11-11,CAD,CHF,0.72391890 +2022-11-11,CAD,NZD,1.24647738 +2022-11-11,CAD,EUR,0.73599163 +2022-11-11,ZAR,AUD,0.08702281 +2022-11-11,ZAR,USD,0.05750507 +2022-11-11,ZAR,GBP,0.04915263 +2022-11-11,ZAR,PLN,0.26439138 +2022-11-11,ZAR,CHF,0.05548799 +2022-11-11,ZAR,NZD,0.09554181 +2022-11-11,ZAR,EUR,0.05641336 +2022-11-11,ZAR,CAD,0.07664946 +2022-11-11,CAD,ZAR,13.04640633 +2022-11-11,EUR,ZAR,17.72629746 +2022-11-11,NZD,ZAR,10.46662189 +2022-11-11,CHF,ZAR,18.02191790 +2022-11-11,PLN,ZAR,3.78227157 +2022-11-11,GBP,ZAR,20.34479132 +2022-11-11,USD,ZAR,17.38977102 +2022-11-11,AUD,ZAR,11.49124006 +2022-11-11,EUR,CAD,1.35871110 +2022-11-11,NZD,CAD,0.80226085 +2022-11-11,AUD,USD,0.66080462 +2022-11-11,PLN,CAD,0.28990907 +2022-11-11,GBP,CAD,1.55941725 +2022-11-11,USD,CAD,1.33291647 +2022-11-11,AUD,CAD,0.88079736 +2022-11-11,NZD,EUR,0.59045727 +2022-11-11,CHF,EUR,1.01667691 +2022-11-11,PLN,EUR,0.21337065 +2022-11-11,GBP,EUR,1.14771804 +2022-11-11,USD,EUR,0.98101537 +2022-11-11,AUD,EUR,0.64825949 +2022-11-11,CHF,NZD,1.72184672 +2022-11-11,PLN,NZD,0.36136509 +2022-11-11,GBP,NZD,1.94377831 +2022-11-11,USD,NZD,1.66145021 +2022-11-11,AUD,NZD,1.09789398 +2022-11-12,USD,AUD,1.49195352 +2022-11-12,ZAR,CAD,0.07684508 +2022-11-12,ZAR,EUR,0.05594865 +2022-11-12,AUD,USD,0.67026217 +2022-11-12,ZAR,NZD,0.09483159 +2022-11-12,ZAR,CHF,0.05462823 +2022-11-12,ZAR,PLN,0.26246996 +2022-11-12,ZAR,GBP,0.04907479 +2022-11-12,ZAR,USD,0.05798705 +2022-11-12,ZAR,AUD,0.08651398 +2022-11-12,AUD,NZD,1.09614181 +2022-11-12,USD,NZD,1.63539262 +2022-11-12,GBP,NZD,1.93238911 +2022-11-12,PLN,NZD,0.36130454 +2022-11-12,CHF,NZD,1.73594478 +2022-11-12,AUD,EUR,0.64670064 +2022-11-12,USD,EUR,0.96484730 +2022-11-12,GBP,EUR,1.14006898 +2022-11-12,PLN,EUR,0.21316209 +2022-11-12,CHF,EUR,1.02417095 +2022-11-12,NZD,EUR,0.58997899 +2022-11-12,AUD,CAD,0.88823885 +2022-11-12,USD,CAD,1.32521108 +2022-11-12,GBP,CAD,1.56587684 +2022-11-12,PLN,CAD,0.29277666 +2022-11-12,CHF,CAD,1.40669171 +2022-11-12,NZD,CAD,0.81033206 +2022-11-12,EUR,CAD,1.37349306 +2022-11-12,AUD,ZAR,11.55882552 +2022-11-12,USD,ZAR,17.24522975 +2022-11-12,GBP,ZAR,20.37706122 +2022-11-12,PLN,ZAR,3.80995981 +2022-11-12,CHF,ZAR,18.30555374 +2022-11-12,NZD,ZAR,10.54500932 +2022-11-12,EUR,ZAR,17.87353225 +2022-11-12,CAD,ZAR,13.01319486 +2022-11-12,CAD,EUR,0.72807066 +2022-11-12,AUD,GBP,0.56724694 +2022-11-12,USD,GBP,0.84630608 +2022-11-12,AUD,PLN,3.03384454 +2022-11-12,USD,PLN,4.52635497 +2022-11-12,GBP,PLN,5.34836638 +2022-11-12,AUD,CHF,0.63143818 +2022-11-12,USD,CHF,0.94207641 +2022-11-12,GBP,CHF,1.11316277 +2022-11-12,PLN,CHF,0.20813136 +2022-11-12,GBP,GBP,1.00000000 +2022-11-12,USD,USD,1.00000000 +2022-11-12,CAD,CAD,1.00000000 +2022-11-12,EUR,EUR,1.00000000 +2022-11-12,CHF,CHF,1.00000000 +2022-11-12,PLN,PLN,1.00000000 +2022-11-12,NZD,NZD,1.00000000 +2022-11-12,ZAR,ZAR,1.00000000 +2022-11-12,AUD,AUD,1.00000000 +2022-11-12,CAD,NZD,1.23406199 +2022-11-12,CAD,CHF,0.71088782 +2022-11-12,CAD,PLN,3.41557287 +2022-11-12,CAD,GBP,0.63861983 +2022-11-12,CAD,USD,0.75459677 +2022-11-12,CAD,AUD,1.12582331 +2022-11-12,EUR,NZD,1.69497560 +2022-11-12,EUR,CHF,0.97639950 +2022-11-12,EUR,PLN,4.69126567 +2022-11-12,EUR,GBP,0.87713991 +2022-11-12,EUR,USD,1.03643343 +2022-11-12,EUR,AUD,1.54631051 +2022-11-12,NZD,CHF,0.57605519 +2022-11-12,NZD,PLN,2.76774821 +2022-11-12,NZD,GBP,0.51749412 +2022-11-12,NZD,USD,0.61147396 +2022-11-12,NZD,AUD,0.91229072 +2022-11-12,CHF,PLN,4.80465802 +2022-11-12,CHF,GBP,0.89834122 +2022-11-12,CHF,USD,1.06148502 +2022-11-12,CHF,AUD,1.58368631 +2022-11-12,PLN,GBP,0.18697298 +2022-11-12,PLN,USD,0.22092832 +2022-11-12,PLN,AUD,0.32961478 +2022-11-12,GBP,USD,1.18160560 +2022-11-12,GBP,AUD,1.76290064 +2022-11-13,AUD,NZD,1.09491612 +2022-11-13,GBP,CHF,1.11381775 +2022-11-13,USD,CHF,0.94225122 +2022-11-13,AUD,CHF,0.63092263 +2022-11-13,GBP,PLN,5.34734452 +2022-11-13,USD,PLN,4.52366815 +2022-11-13,AUD,PLN,3.02900606 +2022-11-13,USD,GBP,0.84596535 +2022-11-13,AUD,GBP,0.56645051 +2022-11-13,AUD,USD,0.66959067 +2022-11-13,ZAR,CAD,0.07501583 +2022-11-13,ZAR,EUR,0.05596331 +2022-11-13,GBP,GBP,1.00000000 +2022-11-13,USD,USD,1.00000000 +2022-11-13,CAD,CAD,1.00000000 +2022-11-13,EUR,EUR,1.00000000 +2022-11-13,CHF,CHF,1.00000000 +2022-11-13,PLN,PLN,1.00000000 +2022-11-13,NZD,NZD,1.00000000 +2022-11-13,ZAR,ZAR,1.00000000 +2022-11-13,AUD,AUD,1.00000000 +2022-11-13,ZAR,NZD,0.09485587 +2022-11-13,ZAR,CHF,0.05465872 +2022-11-13,ZAR,PLN,0.26241189 +2022-11-13,ZAR,GBP,0.04907331 +2022-11-13,ZAR,USD,0.05800865 +2022-11-13,ZAR,AUD,0.08663300 +2022-11-13,CAD,EUR,0.74602003 +2022-11-13,CAD,NZD,1.26447811 +2022-11-13,CAD,CHF,0.72862920 +2022-11-13,CAD,PLN,3.49808700 +2022-11-13,CAD,GBP,0.65417273 +2022-11-13,CAD,USD,0.77328549 +2022-11-13,CAD,AUD,1.15486299 +2022-11-13,EUR,NZD,1.69496536 +2022-11-13,EUR,CHF,0.97668852 +2022-11-13,EUR,PLN,4.68899877 +2022-11-13,EUR,GBP,0.87688360 +2022-11-13,EUR,USD,1.03654789 +2022-11-13,EUR,AUD,1.54803215 +2022-11-13,NZD,CHF,0.57622919 +2022-11-13,NZD,PLN,2.76642749 +2022-11-13,NZD,GBP,0.51734603 +2022-11-13,NZD,USD,0.61154518 +2022-11-13,NZD,AUD,0.91331197 +2022-11-13,CHF,PLN,4.80091522 +2022-11-13,CHF,GBP,0.89781295 +2022-11-13,CHF,USD,1.06128809 +2022-11-13,CHF,AUD,1.58498040 +2022-11-13,PLN,GBP,0.18700871 +2022-11-13,PLN,USD,0.22105954 +2022-11-13,PLN,AUD,0.33014130 +2022-11-13,GBP,USD,1.18208151 +2022-11-13,GBP,AUD,1.76537930 +2022-11-13,USD,AUD,1.49344972 +2022-11-13,CAD,ZAR,13.33051970 +2022-11-13,EUR,ZAR,17.86885014 +2022-11-13,NZD,ZAR,10.54231014 +2022-11-13,CHF,ZAR,18.29534244 +2022-11-13,PLN,ZAR,3.81080293 +2022-11-13,GBP,ZAR,20.37767577 +2022-11-13,USD,ZAR,17.23880835 +2022-11-13,AUD,ZAR,11.54294553 +2022-11-13,EUR,CAD,1.34044658 +2022-11-13,NZD,CAD,0.79084010 +2022-11-13,CHF,CAD,1.37244019 +2022-11-13,PLN,CAD,0.28587053 +2022-11-13,GBP,CAD,1.52864825 +2022-11-13,USD,CAD,1.29318345 +2022-11-13,AUD,CAD,0.86590358 +2022-11-13,NZD,EUR,0.58998256 +2022-11-13,CHF,EUR,1.02386788 +2022-11-13,PLN,EUR,0.21326514 +2022-11-13,GBP,EUR,1.14040222 +2022-11-13,USD,EUR,0.96474076 +2022-11-13,AUD,EUR,0.64598142 +2022-11-13,CHF,NZD,1.73542059 +2022-11-13,PLN,NZD,0.36147703 +2022-11-13,GBP,NZD,1.93294225 +2022-11-13,USD,NZD,1.63520216 +2022-11-13,PLN,CHF,0.20829362 +2022-11-14,ZAR,CAD,0.07676002 +2022-11-14,GBP,GBP,1.00000000 +2022-11-14,ZAR,EUR,0.05602320 +2022-11-14,ZAR,NZD,0.09480620 +2022-11-14,ZAR,CHF,0.05462910 +2022-11-14,ZAR,PLN,0.26193491 +2022-11-14,ZAR,GBP,0.04903900 +2022-11-14,ZAR,USD,0.05786291 +2022-11-14,ZAR,AUD,0.08640367 +2022-11-14,CAD,EUR,0.72984865 +2022-11-14,CAD,NZD,1.23509870 +2022-11-14,CAD,CHF,0.71168690 +2022-11-14,CAD,PLN,3.41238720 +2022-11-14,CAD,GBP,0.63886128 +2022-11-14,CAD,USD,0.75381570 +2022-11-14,CAD,AUD,1.12563373 +2022-11-14,EUR,NZD,1.69226689 +2022-11-14,EUR,CHF,0.97511574 +2022-11-14,EUR,PLN,4.67547240 +2022-11-14,EUR,GBP,0.87533392 +2022-11-14,EUR,USD,1.03283839 +2022-11-14,EUR,AUD,1.54228377 +2022-11-14,NZD,CHF,0.57621865 +2022-11-14,NZD,PLN,2.76284576 +2022-11-14,NZD,GBP,0.51725524 +2022-11-14,NZD,USD,0.61032831 +2022-11-14,NZD,AUD,0.91137148 +2022-11-14,CHF,PLN,4.79478713 +2022-11-14,CHF,GBP,0.89767182 +2022-11-14,CHF,USD,1.05919569 +2022-11-14,CHF,AUD,1.58164176 +2022-11-14,PLN,GBP,0.18721828 +2022-11-14,PLN,USD,0.22090568 +2022-11-14,PLN,AUD,0.32986694 +2022-11-14,GBP,USD,1.17993644 +2022-11-14,GBP,AUD,1.76193763 +2022-11-14,USD,AUD,1.49324791 +2022-11-14,AUD,USD,0.66968116 +2022-11-14,AUD,GBP,0.56755698 +2022-11-14,USD,GBP,0.84750328 +2022-11-14,AUD,PLN,3.03152538 +2022-11-14,USD,PLN,4.52681887 +2022-11-14,GBP,PLN,5.34135876 +2022-11-14,AUD,CHF,0.63225442 +2022-11-14,USD,CHF,0.94411260 +2022-11-14,GBP,CHF,1.11399286 +2022-11-14,PLN,CHF,0.20855983 +2022-11-14,AUD,NZD,1.09724741 +2022-11-14,USD,NZD,1.63846242 +2022-11-14,GBP,NZD,1.93328153 +2022-11-14,PLN,NZD,0.36194565 +2022-11-14,CHF,NZD,1.73545233 +2022-11-14,AUD,EUR,0.64838911 +2022-11-14,USD,EUR,0.96820568 +2022-11-14,GBP,EUR,1.14242117 +2022-11-14,PLN,EUR,0.21388213 +2022-11-14,CHF,EUR,1.02551929 +2022-11-14,NZD,EUR,0.59092334 +2022-11-14,AUD,CAD,0.88838845 +2022-11-14,USD,CAD,1.32658420 +2022-11-14,GBP,CAD,1.56528503 +2022-11-14,PLN,CAD,0.29304998 +2022-11-14,CHF,CAD,1.40511228 +2022-11-14,NZD,CAD,0.80965189 +2022-11-14,EUR,CAD,1.37014708 +2022-11-14,AUD,ZAR,11.57358246 +2022-11-14,USD,ZAR,17.28222794 +2022-11-14,GBP,ZAR,20.39193295 +2022-11-14,PLN,ZAR,3.81774235 +2022-11-14,CHF,ZAR,18.30526221 +2022-11-14,NZD,ZAR,10.54783337 +2022-11-14,EUR,ZAR,17.84974796 +2022-11-14,CAD,ZAR,13.02761516 +2022-11-14,AUD,AUD,1.00000000 +2022-11-14,ZAR,ZAR,1.00000000 +2022-11-14,NZD,NZD,1.00000000 +2022-11-14,PLN,PLN,1.00000000 +2022-11-14,CHF,CHF,1.00000000 +2022-11-14,EUR,EUR,1.00000000 +2022-11-14,CAD,CAD,1.00000000 +2022-11-14,USD,USD,1.00000000 +2022-11-15,CAD,CAD,1.00000000 +2022-11-15,USD,USD,1.00000000 +2022-11-15,AUD,USD,0.66915837 +2022-11-15,PLN,AUD,0.32730158 +2022-11-15,GBP,USD,1.17504545 +2022-11-15,GBP,AUD,1.75600501 +2022-11-15,USD,AUD,1.49441455 +2022-11-15,CAD,ZAR,12.98793058 +2022-11-15,EUR,ZAR,17.85880755 +2022-11-15,NZD,ZAR,10.53849496 +2022-11-15,CHF,ZAR,18.34387464 +2022-11-15,PLN,ZAR,3.79045127 +2022-11-15,GBP,ZAR,20.33614013 +2022-11-15,USD,ZAR,17.30668519 +2022-11-15,AUD,ZAR,11.58091405 +2022-11-15,EUR,CAD,1.37503104 +2022-11-15,NZD,CAD,0.81140677 +2022-11-15,CHF,CAD,1.41237853 +2022-11-15,PLN,CAD,0.29184411 +2022-11-15,GBP,CAD,1.56577219 +2022-11-15,USD,CAD,1.33252055 +2022-11-15,AUD,CAD,0.89166728 +2022-11-15,NZD,EUR,0.59010069 +2022-11-15,CHF,EUR,1.02716119 +2022-11-15,PLN,EUR,0.21224547 +2022-11-15,PLN,USD,0.21901659 +2022-11-15,PLN,GBP,0.18638989 +2022-11-15,CHF,AUD,1.58397483 +2022-11-15,CHF,USD,1.05993001 +2022-11-15,CHF,GBP,0.90203321 +2022-11-15,CHF,PLN,4.83949643 +2022-11-15,NZD,AUD,0.90998828 +2022-11-15,NZD,USD,0.60892627 +2022-11-15,NZD,GBP,0.51821508 +2022-11-15,NZD,PLN,2.78027462 +2022-11-15,NZD,CHF,0.57449668 +2022-11-15,EUR,AUD,1.54208983 +2022-11-15,EUR,USD,1.03190232 +2022-11-15,EUR,GBP,0.87818077 +2022-11-15,EUR,PLN,4.71152577 +2022-11-15,EUR,CHF,0.97355703 +2022-11-15,EUR,NZD,1.69462604 +2022-11-15,CAD,AUD,1.12149456 +2022-11-15,CAD,USD,0.75045747 +2022-11-15,CAD,GBP,0.63866251 +2022-11-15,CAD,PLN,3.42648684 +2022-11-15,CAD,CHF,0.70802549 +2022-11-15,CAD,NZD,1.23242748 +2022-11-15,CAD,EUR,0.72725631 +2022-11-15,ZAR,AUD,0.08634897 +2022-11-15,ZAR,USD,0.05778114 +2022-11-15,ZAR,GBP,0.04917354 +2022-11-15,ZAR,PLN,0.26382083 +2022-11-15,ZAR,CHF,0.05451411 +2022-11-15,GBP,EUR,1.13871772 +2022-11-15,GBP,GBP,1.00000000 +2022-11-15,USD,EUR,0.96908397 +2022-11-15,AUD,EUR,0.64847065 +2022-11-15,CHF,NZD,1.74065410 +2022-11-15,PLN,NZD,0.35967670 +2022-11-15,GBP,NZD,1.92970069 +2022-11-15,USD,NZD,1.64223495 +2022-11-15,ZAR,CAD,0.07699456 +2022-11-15,ZAR,EUR,0.05599478 +2022-11-15,ZAR,NZD,0.09489021 +2022-11-15,AUD,NZD,1.09891525 +2022-11-15,PLN,CHF,0.20663307 +2022-11-15,GBP,CHF,1.10860663 +2022-11-15,USD,CHF,0.94345852 +2022-11-15,AUD,CHF,0.63132316 +2022-11-15,GBP,PLN,5.36509786 +2022-11-15,USD,PLN,4.56586417 +2022-11-15,AUD,PLN,3.05528620 +2022-11-15,USD,GBP,0.85103091 +2022-11-15,AUD,GBP,0.56947446 +2022-11-15,AUD,AUD,1.00000000 +2022-11-15,ZAR,ZAR,1.00000000 +2022-11-15,NZD,NZD,1.00000000 +2022-11-15,PLN,PLN,1.00000000 +2022-11-15,CHF,CHF,1.00000000 +2022-11-15,EUR,EUR,1.00000000 +2022-11-16,CAD,CAD,1.00000000 +2022-11-16,USD,USD,1.00000000 +2022-11-16,GBP,GBP,1.00000000 +2022-11-16,AUD,USD,0.67704816 +2022-11-16,AUD,GBP,0.56969804 +2022-11-16,USD,GBP,0.84144389 +2022-11-16,AUD,PLN,3.09841473 +2022-11-16,USD,PLN,4.57635786 +2022-11-16,GBP,PLN,5.43869640 +2022-11-16,AUD,CHF,0.63846908 +2022-11-16,USD,CHF,0.94301870 +2022-11-16,GBP,CHF,1.12071489 +2022-11-16,PLN,CHF,0.20606315 +2022-11-16,AUD,NZD,1.09792788 +2022-11-16,USD,NZD,1.62163926 +2022-11-16,GBP,NZD,1.92721020 +2022-11-16,PLN,NZD,0.35435150 +2022-11-16,CHF,NZD,1.71962578 +2022-11-16,AUD,EUR,0.65356352 +2022-11-16,USD,EUR,0.96531318 +2022-11-16,GBP,EUR,1.14721039 +2022-11-16,PLN,EUR,0.21093481 +2022-11-16,CHF,EUR,1.02364161 +2022-11-16,NZD,EUR,0.59526999 +2022-11-16,AUD,CAD,0.89861685 +2022-11-16,USD,CAD,1.32725690 +2022-11-16,GBP,CAD,1.57735641 +2022-11-16,PLN,CAD,0.29002472 +2022-11-16,CHF,CAD,1.40745555 +2022-11-16,NZD,CAD,0.81846619 +2022-11-16,EUR,CAD,1.37494954 +2022-11-16,AUD,ZAR,11.71529765 +2022-11-16,USD,ZAR,17.30349288 +2022-11-16,GBP,ZAR,20.56404714 +2022-11-16,PLN,ZAR,3.78106213 +2022-11-16,CHF,ZAR,18.34904470 +2022-11-16,NZD,ZAR,10.67037142 +2022-11-16,EUR,ZAR,17.92526205 +2022-11-16,CAD,ZAR,13.03703456 +2022-11-16,USD,AUD,1.47699980 +2022-11-16,GBP,AUD,1.75531584 +2022-11-16,GBP,USD,1.18843337 +2022-11-16,PLN,AUD,0.32274569 +2022-11-16,PLN,USD,0.21851438 +2022-11-16,PLN,GBP,0.18386759 +2022-11-16,AUD,AUD,1.00000000 +2022-11-16,ZAR,ZAR,1.00000000 +2022-11-16,NZD,NZD,1.00000000 +2022-11-16,PLN,PLN,1.00000000 +2022-11-16,CHF,CHF,1.00000000 +2022-11-16,CHF,AUD,1.56624656 +2022-11-16,CHF,USD,1.06042436 +2022-11-16,CHF,GBP,0.89228760 +2022-11-16,CHF,PLN,4.85288136 +2022-11-16,NZD,AUD,0.91080664 +2022-11-16,NZD,USD,0.61665996 +2022-11-16,NZD,GBP,0.51888476 +2022-11-16,NZD,PLN,2.82205667 +2022-11-16,NZD,CHF,0.58152187 +2022-11-16,EUR,AUD,1.53007317 +2022-11-16,EUR,USD,1.03593323 +2022-11-16,EUR,GBP,0.87167969 +2022-11-16,EUR,PLN,4.74080120 +2022-11-16,EUR,CHF,0.97690441 +2022-11-16,EUR,NZD,1.67990999 +2022-11-16,CAD,AUD,1.11282133 +2022-11-16,CAD,USD,0.75343364 +2022-11-16,CAD,GBP,0.63397213 +2022-11-16,CAD,PLN,3.44798197 +2022-11-16,CAD,CHF,0.71050201 +2022-11-16,CAD,NZD,1.22179757 +2022-11-16,CAD,EUR,0.72729942 +2022-11-16,ZAR,AUD,0.08535848 +2022-11-16,ZAR,USD,0.05779180 +2022-11-16,ZAR,GBP,0.04862856 +2022-11-16,EUR,EUR,1.00000000 +2022-11-16,ZAR,PLN,0.26447595 +2022-11-16,ZAR,CHF,0.05449875 +2022-11-16,ZAR,NZD,0.09371745 +2022-11-16,ZAR,EUR,0.05578719 +2022-11-16,ZAR,CAD,0.07670456 +2022-11-17,AUD,CAD,0.89868976 +2022-11-17,NZD,EUR,0.59148887 +2022-11-17,NZD,NZD,1.00000000 +2022-11-17,NZD,ZAR,10.60876263 +2022-11-17,EUR,ZAR,17.93569479 +2022-11-17,CAD,ZAR,12.93835971 +2022-11-17,ZAR,ZAR,1.00000000 +2022-11-17,AUD,AUD,1.00000000 +2022-11-17,ZAR,CHF,0.05473353 +2022-11-17,ZAR,PLN,0.26205927 +2022-11-17,ZAR,GBP,0.04864147 +2022-11-17,ZAR,USD,0.05795538 +2022-11-17,ZAR,AUD,0.08600248 +2022-11-17,CAD,EUR,0.72137498 +2022-11-17,CAD,NZD,1.21959182 +2022-11-17,CAD,CHF,0.70816215 +2022-11-17,PLN,GBP,0.18561246 +2022-11-17,PLN,AUD,0.32817949 +2022-11-17,CHF,EUR,1.01865792 +2022-11-17,PLN,EUR,0.21275624 +2022-11-17,GBP,EUR,1.14623901 +2022-11-17,USD,EUR,0.96202874 +2022-11-17,AUD,EUR,0.64829231 +2022-11-17,CHF,NZD,1.72219289 +2022-11-17,PLN,NZD,0.35969611 +2022-11-17,GBP,NZD,1.93788771 +2022-11-17,USD,NZD,1.62645284 +2022-11-17,AUD,NZD,1.09603468 +2022-11-17,PLN,CHF,0.20885936 +2022-11-17,GBP,CHF,1.12524428 +2022-11-17,USD,CHF,0.94440805 +2022-11-17,AUD,CHF,0.63641807 +2022-11-17,GBP,PLN,5.38756935 +2022-11-17,USD,PLN,4.52174151 +2022-11-17,AUD,PLN,3.04711303 +2022-11-17,USD,GBP,0.83929158 +2022-11-17,CHF,PLN,4.78791087 +2022-11-17,CHF,GBP,0.88869592 +2022-11-17,CHF,USD,1.05886433 +2022-11-17,PLN,USD,0.22115373 +2022-11-17,USD,AUD,1.48394286 +2022-11-17,GBP,AUD,1.76808977 +2022-11-17,CHF,ZAR,18.27033630 +2022-11-17,PLN,PLN,1.00000000 +2022-11-17,CHF,CHF,1.00000000 +2022-11-17,EUR,EUR,1.00000000 +2022-11-17,CAD,CAD,1.00000000 +2022-11-17,USD,USD,1.00000000 +2022-11-17,GBP,GBP,1.00000000 +2022-11-17,PLN,ZAR,3.81593065 +2022-11-17,GBP,ZAR,20.55858920 +2022-11-17,USD,ZAR,17.25465349 +2022-11-17,AUD,ZAR,11.62757167 +2022-11-17,EUR,CAD,1.38624159 +2022-11-17,NZD,CAD,0.81994646 +2022-11-17,CHF,CAD,1.41210597 +2022-11-17,PLN,CAD,0.29493155 +2022-11-17,GBP,USD,1.19148103 +2022-11-17,ZAR,NZD,0.09426170 +2022-11-17,ZAR,EUR,0.05575474 +2022-11-17,ZAR,CAD,0.07728955 +2022-11-17,CHF,AUD,1.57129417 +2022-11-17,AUD,USD,0.67388039 +2022-11-17,AUD,GBP,0.56558214 +2022-11-17,CAD,PLN,3.39061724 +2022-11-17,CAD,GBP,0.62934081 +2022-11-17,CAD,USD,0.74984764 +2022-11-17,CAD,AUD,1.11273105 +2022-11-17,EUR,NZD,1.69064890 +2022-11-17,EUR,CHF,0.98168382 +2022-11-17,EUR,PLN,4.70021462 +2022-11-17,EUR,GBP,0.87241840 +2022-11-17,EUR,USD,1.03946998 +2022-11-17,EUR,AUD,1.54251406 +2022-11-17,NZD,CHF,0.58065505 +2022-11-17,NZD,PLN,2.78012461 +2022-11-17,NZD,GBP,0.51602577 +2022-11-17,NZD,USD,0.61483492 +2022-11-17,NZD,AUD,0.91237989 +2022-11-17,GBP,CAD,1.58896417 +2022-11-17,USD,CAD,1.33360425 +2022-11-18,CAD,PLN,3.40901785 +2022-11-18,ZAR,CAD,0.07670468 +2022-11-18,ZAR,EUR,0.05556072 +2022-11-18,ZAR,NZD,0.09394327 +2022-11-18,AUD,AUD,1.00000000 +2022-11-18,ZAR,ZAR,1.00000000 +2022-11-18,NZD,NZD,1.00000000 +2022-11-18,PLN,PLN,1.00000000 +2022-11-18,CHF,CHF,1.00000000 +2022-11-18,EUR,EUR,1.00000000 +2022-11-18,CAD,CAD,1.00000000 +2022-11-18,USD,USD,1.00000000 +2022-11-18,GBP,GBP,1.00000000 +2022-11-18,CAD,CHF,0.71518393 +2022-11-18,CAD,NZD,1.22473974 +2022-11-18,CAD,EUR,0.72434586 +2022-11-18,ZAR,AUD,0.08607215 +2022-11-18,ZAR,USD,0.05756982 +2022-11-18,ZAR,GBP,0.04854233 +2022-11-18,ZAR,PLN,0.26148762 +2022-11-18,ZAR,CHF,0.05485795 +2022-11-18,USD,ZAR,17.37021238 +2022-11-18,AUD,ZAR,11.61815988 +2022-11-18,EUR,CAD,1.38055597 +2022-11-18,NZD,CAD,0.81650000 +2022-11-18,CHF,CAD,1.39824171 +2022-11-18,PLN,CAD,0.29333962 +2022-11-18,GBP,CAD,1.58016072 +2022-11-18,USD,CAD,1.33237649 +2022-11-18,AUD,CAD,0.89116722 +2022-11-18,NZD,EUR,0.59142840 +2022-11-18,CHF,EUR,1.01281060 +2022-11-18,PLN,EUR,0.21247934 +2022-11-18,GBP,EUR,1.14458287 +2022-11-18,USD,EUR,0.96510140 +2022-11-18,AUD,EUR,0.64551329 +2022-11-18,CHF,NZD,1.71248219 +2022-11-18,PLN,NZD,0.35926469 +2022-11-18,GBP,NZD,1.93528564 +2022-11-18,USD,NZD,1.63181443 +2022-11-18,AUD,NZD,1.09144791 +2022-11-18,PLN,CHF,0.20979178 +2022-11-18,GBP,CHF,1.13010555 +2022-11-18,USD,CHF,0.95289426 +2022-11-18,AUD,CHF,0.63734848 +2022-11-18,GBP,PLN,5.38679592 +2022-11-18,USD,PLN,4.54209525 +2022-11-18,AUD,PLN,3.03800493 +2022-11-18,USD,GBP,0.84319050 +2022-11-18,AUD,GBP,0.56397252 +2022-11-18,AUD,USD,0.66885541 +2022-11-18,CAD,ZAR,13.03701417 +2022-11-18,EUR,ZAR,17.99832688 +2022-11-18,NZD,ZAR,10.64472208 +2022-11-18,CHF,ZAR,18.22889846 +2022-11-18,PLN,ZAR,3.82427283 +2022-11-18,GBP,ZAR,20.60057686 +2022-11-18,USD,AUD,1.49509145 +2022-11-18,GBP,AUD,1.77313603 +2022-11-18,GBP,USD,1.18597162 +2022-11-18,PLN,AUD,0.32916339 +2022-11-18,PLN,USD,0.22016271 +2022-11-18,PLN,GBP,0.18563911 +2022-11-18,CHF,AUD,1.56900037 +2022-11-18,CHF,USD,1.04943438 +2022-11-18,CHF,GBP,0.88487310 +2022-11-18,CHF,PLN,4.76663091 +2022-11-18,NZD,AUD,0.91621413 +2022-11-18,NZD,USD,0.61281478 +2022-11-18,NZD,GBP,0.51671959 +2022-11-18,NZD,PLN,2.78346307 +2022-11-18,NZD,CHF,0.58394768 +2022-11-18,EUR,AUD,1.54915478 +2022-11-18,EUR,USD,1.03616055 +2022-11-18,EUR,GBP,0.87368073 +2022-11-18,EUR,PLN,4.70633992 +2022-11-18,EUR,CHF,0.98735144 +2022-11-18,EUR,NZD,1.69082176 +2022-11-18,CAD,AUD,1.12212386 +2022-11-18,CAD,USD,0.75053861 +2022-11-18,CAD,GBP,0.63284702 +2022-11-19,AUD,PLN,3.03616596 +2022-11-19,USD,GBP,0.84101154 +2022-11-19,AUD,GBP,0.56108745 +2022-11-19,AUD,USD,0.66715785 +2022-11-19,CAD,PLN,3.40062798 +2022-11-19,CAD,GBP,0.62844051 +2022-11-19,CAD,USD,0.74724362 +2022-11-19,CAD,AUD,1.12004021 +2022-11-19,EUR,NZD,1.68795046 +2022-11-19,EUR,CHF,0.98689300 +2022-11-19,EUR,PLN,4.70643223 +2022-11-19,EUR,GBP,0.86975484 +2022-11-19,EUR,USD,1.03417707 +2022-11-19,EUR,CAD,1.38398914 +2022-11-19,AUD,ZAR,11.50565670 +2022-11-19,USD,ZAR,17.24577698 +2022-11-19,GBP,ZAR,20.50599359 +2022-11-19,PLN,ZAR,3.78953456 +2022-11-19,CHF,ZAR,18.07205836 +2022-11-19,NZD,ZAR,10.56617920 +2022-11-19,EUR,ZAR,17.83518647 +2022-11-19,CAD,ZAR,12.88679722 +2022-11-19,AUD,AUD,1.00000000 +2022-11-19,ZAR,ZAR,1.00000000 +2022-11-19,NZD,NZD,1.00000000 +2022-11-19,PLN,PLN,1.00000000 +2022-11-19,CHF,CHF,1.00000000 +2022-11-19,EUR,EUR,1.00000000 +2022-11-19,CAD,CAD,1.00000000 +2022-11-19,USD,USD,1.00000000 +2022-11-19,GBP,GBP,1.00000000 +2022-11-19,CHF,USD,1.04791205 +2022-11-19,CHF,GBP,0.88130612 +2022-11-19,CHF,PLN,4.76893870 +2022-11-19,NZD,AUD,0.91834656 +2022-11-19,NZD,USD,0.61268212 +2022-11-19,NZD,GBP,0.51527273 +2022-11-19,NZD,PLN,2.78825258 +2022-11-19,NZD,CHF,0.58466941 +2022-11-19,EUR,AUD,1.55012350 +2022-11-19,CHF,AUD,1.57071080 +2022-11-19,PLN,GBP,0.18480131 +2022-11-19,PLN,USD,0.21973695 +2022-11-19,PLN,AUD,0.32936276 +2022-11-19,GBP,USD,1.18904433 +2022-11-19,GBP,AUD,1.78225337 +2022-11-19,USD,AUD,1.49889564 +2022-11-19,NZD,CAD,0.81992285 +2022-11-19,CHF,CAD,1.40237001 +2022-11-19,PLN,CAD,0.29406333 +2022-11-19,GBP,CAD,1.59124051 +2022-11-19,USD,CAD,1.33825164 +2022-11-19,AUD,CAD,0.89282509 +2022-11-19,NZD,EUR,0.59243445 +2022-11-19,CHF,EUR,1.01328108 +2022-11-19,PLN,EUR,0.21247517 +2022-11-19,GBP,EUR,1.14974928 +2022-11-19,USD,EUR,0.96695240 +2022-11-19,AUD,EUR,0.64510989 +2022-11-19,CHF,NZD,1.71036826 +2022-11-19,PLN,NZD,0.35864757 +2022-11-19,GBP,NZD,1.94071982 +2022-11-19,USD,NZD,1.63216775 +2022-11-19,AUD,NZD,1.08891354 +2022-11-19,PLN,CHF,0.20969026 +2022-11-19,ZAR,CAD,0.07759880 +2022-11-19,ZAR,EUR,0.05606894 +2022-11-19,ZAR,NZD,0.09464159 +2022-11-19,ZAR,CHF,0.05533404 +2022-11-19,ZAR,PLN,0.26388465 +2022-11-19,ZAR,GBP,0.04876623 +2022-11-19,ZAR,USD,0.05798521 +2022-11-19,ZAR,AUD,0.08691377 +2022-11-19,CAD,EUR,0.72254902 +2022-11-19,CAD,NZD,1.21962695 +2022-11-19,CAD,CHF,0.71307857 +2022-11-19,GBP,CHF,1.13467951 +2022-11-19,USD,CHF,0.95427856 +2022-11-19,AUD,CHF,0.63665444 +2022-11-19,GBP,PLN,5.41121705 +2022-11-19,USD,PLN,4.55089597 +2022-11-20,USD,NZD,1.62740180 +2022-11-20,PLN,GBP,0.18476388 +2022-11-20,PLN,USD,0.21975089 +2022-11-20,PLN,AUD,0.32925868 +2022-11-20,GBP,USD,1.18936064 +2022-11-20,GBP,AUD,1.78205109 +2022-11-20,USD,AUD,1.49832694 +2022-11-20,CHF,USD,1.04785355 +2022-11-20,CHF,GBP,0.88102256 +2022-11-20,CHF,PLN,4.76837004 +2022-11-20,NZD,AUD,0.92068655 +2022-11-20,NZD,USD,0.61447640 +2022-11-20,NZD,GBP,0.51664431 +2022-11-20,NZD,PLN,2.79624083 +2022-11-20,NZD,CHF,0.58641439 +2022-11-20,EUR,AUD,1.54977290 +2022-11-20,EUR,USD,1.03433560 +2022-11-20,EUR,GBP,0.86965683 +2022-11-20,EUR,PLN,4.70685517 +2022-11-20,EUR,CHF,0.98709939 +2022-11-20,EUR,NZD,1.68327961 +2022-11-20,CAD,AUD,1.11848302 +2022-11-20,CAD,USD,0.74648796 +2022-11-20,CAD,GBP,0.62763802 +2022-11-20,CAD,PLN,3.39697357 +2022-11-20,CAD,CHF,0.71239722 +2022-11-20,CAD,NZD,1.21483584 +2022-11-20,CAD,EUR,0.72170769 +2022-11-20,ZAR,AUD,0.08690841 +2022-11-20,ZAR,USD,0.05800364 +2022-11-20,ZAR,GBP,0.04876876 +2022-11-20,ZAR,PLN,0.26395178 +2022-11-20,ZAR,CHF,0.05535472 +2022-11-20,ZAR,NZD,0.09439523 +2022-11-20,ZAR,EUR,0.05607816 +2022-11-20,ZAR,CAD,0.07770204 +2022-11-20,AUD,USD,0.66741108 +2022-11-20,AUD,GBP,0.56115114 +2022-11-20,USD,GBP,0.84078787 +2022-11-20,AUD,PLN,3.03712570 +2022-11-20,USD,PLN,4.55060728 +2022-11-20,GBP,PLN,5.41231327 +2022-11-20,AUD,CHF,0.63693164 +2022-11-20,USD,CHF,0.95433183 +2022-11-20,GBP,CHF,1.13504471 +2022-11-20,PLN,CHF,0.20971527 +2022-11-20,AUD,NZD,1.08614599 +2022-11-20,GBP,NZD,1.93556762 +2022-11-20,PLN,NZD,0.35762299 +2022-11-20,CHF,NZD,1.70527875 +2022-11-20,AUD,EUR,0.64525583 +2022-11-20,USD,EUR,0.96680420 +2022-11-20,GBP,EUR,1.14987886 +2022-11-20,PLN,EUR,0.21245608 +2022-11-20,CHF,EUR,1.01306921 +2022-11-20,NZD,EUR,0.59407837 +2022-11-20,AUD,CAD,0.89406811 +2022-11-20,USD,CAD,1.33960633 +2022-11-20,GBP,CAD,1.59327505 +2022-11-20,PLN,CAD,0.29437968 +2022-11-20,CHF,CAD,1.40371126 +2022-11-20,NZD,CAD,0.82315649 +2022-11-20,EUR,CAD,1.38560253 +2022-11-20,AUD,ZAR,11.50636630 +2022-11-20,USD,ZAR,17.24029733 +2022-11-20,GBP,ZAR,20.50492980 +2022-11-20,PLN,ZAR,3.78857078 +2022-11-20,CHF,ZAR,18.06530681 +2022-11-20,NZD,ZAR,10.59375564 +2022-11-20,EUR,ZAR,17.83225413 +2022-11-20,CAD,ZAR,12.86967498 +2022-11-20,CHF,AUD,1.57002721 +2022-11-20,AUD,AUD,1.00000000 +2022-11-20,ZAR,ZAR,1.00000000 +2022-11-20,NZD,NZD,1.00000000 +2022-11-20,PLN,PLN,1.00000000 +2022-11-20,CHF,CHF,1.00000000 +2022-11-20,EUR,EUR,1.00000000 +2022-11-20,CAD,CAD,1.00000000 +2022-11-20,USD,USD,1.00000000 +2022-11-20,GBP,GBP,1.00000000 +2022-11-21,ZAR,GBP,0.04882685 +2022-11-21,USD,USD,1.00000000 +2022-11-21,CAD,CAD,1.00000000 +2022-11-21,EUR,EUR,1.00000000 +2022-11-21,CHF,CHF,1.00000000 +2022-11-21,PLN,PLN,1.00000000 +2022-11-21,NZD,NZD,1.00000000 +2022-11-21,ZAR,ZAR,1.00000000 +2022-11-21,AUD,AUD,1.00000000 +2022-11-21,CAD,ZAR,12.88082481 +2022-11-21,EUR,ZAR,17.80238463 +2022-11-21,NZD,ZAR,10.62728507 +2022-11-21,CHF,ZAR,18.07434484 +2022-11-21,PLN,ZAR,3.78473631 +2022-11-21,GBP,ZAR,20.48053479 +2022-11-21,USD,ZAR,17.23238876 +2022-11-21,AUD,ZAR,11.51445611 +2022-11-21,EUR,CAD,1.38208427 +2022-11-21,NZD,CAD,0.82504696 +2022-11-21,CHF,CAD,1.40319782 +2022-11-21,PLN,CAD,0.29382717 +2022-11-21,GBP,CAD,1.59000184 +2022-11-21,USD,CAD,1.33783271 +2022-11-21,AUD,CAD,0.89392231 +2022-11-21,NZD,EUR,0.59695850 +2022-11-21,CHF,EUR,1.01527659 +2022-11-21,PLN,EUR,0.21259714 +2022-11-21,GBP,EUR,1.15043767 +2022-11-21,USD,EUR,0.96798200 +2022-11-21,AUD,EUR,0.64679291 +2022-11-21,CHF,NZD,1.70074903 +2022-11-21,PLN,NZD,0.35613388 +2022-11-21,GBP,NZD,1.92716526 +2022-11-21,USD,NZD,1.62152311 +2022-11-21,AUD,NZD,1.08348052 +2022-11-21,PLN,CHF,0.20939825 +2022-11-21,GBP,CHF,1.13312736 +2022-11-21,CAD,EUR,0.72354488 +2022-11-21,ZAR,AUD,0.08684735 +2022-11-21,ZAR,USD,0.05803026 +2022-11-21,CAD,NZD,1.21205222 +2022-11-21,ZAR,PLN,0.26421920 +2022-11-21,ZAR,CHF,0.05532704 +2022-11-21,ZAR,NZD,0.09409741 +2022-11-21,ZAR,EUR,0.05617225 +2022-11-21,ZAR,CAD,0.07763478 +2022-11-21,USD,CHF,0.95341704 +2022-11-21,AUD,CHF,0.63706079 +2022-11-21,GBP,PLN,5.41135058 +2022-11-21,USD,PLN,4.55312801 +2022-11-21,AUD,PLN,3.04234047 +2022-11-21,USD,GBP,0.84140325 +2022-11-21,AUD,GBP,0.56221464 +2022-11-21,AUD,USD,0.66818691 +2022-11-21,USD,AUD,1.49658724 +2022-11-21,GBP,AUD,1.77868011 +2022-11-21,GBP,USD,1.18849077 +2022-11-21,PLN,AUD,0.32869431 +2022-11-21,PLN,USD,0.21962923 +2022-11-21,PLN,GBP,0.18479675 +2022-11-21,CHF,AUD,1.56970891 +2022-11-21,CHF,USD,1.04885895 +2022-11-21,CHF,GBP,0.88251333 +2022-11-21,CHF,PLN,4.77558902 +2022-11-21,NZD,AUD,0.92295153 +2022-11-21,NZD,USD,0.61670413 +2022-11-21,NZD,GBP,0.51889686 +2022-11-21,NZD,PLN,2.80793282 +2022-11-21,NZD,CHF,0.58797623 +2022-11-21,EUR,AUD,1.54608993 +2022-11-21,EUR,USD,1.03307706 +2022-11-21,EUR,GBP,0.86923440 +2022-11-21,EUR,PLN,4.70373203 +2022-11-21,EUR,CHF,0.98495327 +2022-11-21,EUR,NZD,1.67515832 +2022-11-21,CAD,AUD,1.11866545 +2022-11-21,CAD,USD,0.74747761 +2022-11-21,CAD,GBP,0.62893009 +2022-11-21,CAD,PLN,3.40336121 +2022-11-21,CAD,CHF,0.71265789 +2022-11-21,GBP,GBP,1.00000000 +2022-11-22,GBP,CHF,1.13353995 +2022-11-22,USD,CHF,0.95857107 +2022-11-22,AUD,CHF,0.63333357 +2022-11-22,GBP,PLN,5.42604962 +2022-11-22,USD,PLN,4.58850557 +2022-11-22,AUD,PLN,3.03165267 +2022-11-22,USD,GBP,0.84564384 +2022-11-22,AUD,GBP,0.55872188 +2022-11-22,AUD,USD,0.66070591 +2022-11-22,USD,AUD,1.51353270 +2022-11-22,GBP,AUD,1.78979924 +2022-11-22,GBP,USD,1.18253094 +2022-11-22,PLN,AUD,0.32985309 +2022-11-22,PLN,USD,0.21793588 +2022-11-22,PLN,GBP,0.18429614 +2022-11-22,CHF,AUD,1.57894677 +2022-11-22,CHF,USD,1.04321947 +2022-11-22,CHF,GBP,0.88219211 +2022-11-22,CHF,PLN,4.78681824 +2022-11-22,NZD,AUD,0.92292908 +2022-11-22,NZD,USD,0.60978470 +2022-11-22,NZD,GBP,0.51566067 +2022-11-22,NZD,PLN,2.79800045 +2022-11-22,NZD,CHF,0.58452197 +2022-11-22,EUR,AUD,1.55042984 +2022-11-22,EUR,USD,1.02437816 +2022-11-22,EUR,GBP,0.86625908 +2022-11-22,EUR,PLN,4.70036481 +2022-11-22,EUR,CHF,0.98193927 +2022-11-22,EUR,NZD,1.67990138 +2022-11-22,CAD,AUD,1.12547205 +2022-11-22,CAD,USD,0.74360604 +2022-11-22,CAD,GBP,0.62882586 +2022-11-22,CAD,PLN,3.41204038 +2022-11-22,CAD,CHF,0.71279924 +2022-11-22,CAD,NZD,1.21945670 +2022-11-22,CAD,EUR,0.72590969 +2022-11-22,ZAR,AUD,0.08728297 +2022-11-22,ZAR,USD,0.05766837 +2022-11-22,ZAR,GBP,0.04876690 +2022-11-22,ZAR,PLN,0.26461164 +2022-11-22,ZAR,CHF,0.05527923 +2022-11-22,ZAR,NZD,0.09457169 +2022-11-22,ZAR,EUR,0.05629598 +2022-11-22,ZAR,CAD,0.07755232 +2022-11-22,USD,USD,1.00000000 +2022-11-22,CAD,CAD,1.00000000 +2022-11-22,EUR,EUR,1.00000000 +2022-11-22,CHF,CHF,1.00000000 +2022-11-22,PLN,PLN,1.00000000 +2022-11-22,NZD,NZD,1.00000000 +2022-11-22,ZAR,ZAR,1.00000000 +2022-11-22,AUD,AUD,1.00000000 +2022-11-22,GBP,GBP,1.00000000 +2022-11-22,CAD,ZAR,12.89452076 +2022-11-22,EUR,ZAR,17.76325770 +2022-11-22,NZD,ZAR,10.57398890 +2022-11-22,CHF,ZAR,18.08997701 +2022-11-22,PLN,ZAR,3.77912325 +2022-11-22,GBP,ZAR,20.50571187 +2022-11-22,USD,ZAR,17.34052827 +2022-11-22,AUD,ZAR,11.45698869 +2022-11-22,EUR,CAD,1.37758183 +2022-11-22,NZD,CAD,0.82003732 +2022-11-22,CHF,CAD,1.40291957 +2022-11-22,PLN,CAD,0.29307977 +2022-11-22,GBP,CAD,1.59026539 +2022-11-22,USD,CAD,1.34479811 +2022-11-22,AUD,CAD,0.88851607 +2022-11-22,NZD,EUR,0.59527304 +2022-11-22,CHF,EUR,1.01839292 +2022-11-22,PLN,EUR,0.21274944 +2022-11-22,GBP,EUR,1.15438905 +2022-11-22,USD,EUR,0.97620199 +2022-11-22,AUD,EUR,0.64498243 +2022-11-22,CHF,NZD,1.71079968 +2022-11-22,PLN,NZD,0.35739808 +2022-11-22,GBP,NZD,1.93925978 +2022-11-22,USD,NZD,1.63992307 +2022-11-22,AUD,NZD,1.08350687 +2022-11-22,PLN,CHF,0.20890703 +2022-11-23,CHF,NZD,1.70794123 +2022-11-23,ZAR,CAD,0.07742699 +2022-11-23,ZAR,EUR,0.05619526 +2022-11-23,ZAR,NZD,0.09412074 +2022-11-23,ZAR,CHF,0.05510771 +2022-11-23,ZAR,PLN,0.26450977 +2022-11-23,ZAR,GBP,0.04871869 +2022-11-23,ZAR,USD,0.05793693 +2022-11-23,ZAR,AUD,0.08713821 +2022-11-23,CAD,EUR,0.72578377 +2022-11-23,CAD,NZD,1.21560625 +2022-11-23,CAD,CHF,0.71173775 +2022-11-23,CAD,PLN,3.41624749 +2022-11-23,CAD,GBP,0.62922102 +2022-11-23,CAD,USD,0.74827821 +2022-11-23,CAD,AUD,1.12542420 +2022-11-23,EUR,NZD,1.67488761 +2022-11-23,EUR,CHF,0.98064710 +2022-11-23,EUR,PLN,4.70697696 +2022-11-23,EUR,GBP,0.86695383 +2022-11-23,EUR,USD,1.03099330 +2022-11-23,EUR,AUD,1.55063291 +2022-11-23,NZD,CHF,0.58550024 +2022-11-23,NZD,PLN,2.81032406 +2022-11-23,NZD,GBP,0.51761911 +2022-11-23,NZD,USD,0.61555969 +2022-11-23,NZD,AUD,0.92581311 +2022-11-23,CHF,PLN,4.79986831 +2022-11-23,CHF,GBP,0.88406301 +2022-11-23,CHF,USD,1.05133977 +2022-11-23,CHF,AUD,1.58123437 +2022-11-23,PLN,GBP,0.18418485 +2022-11-23,PLN,USD,0.21903513 +2022-11-23,PLN,AUD,0.32943287 +2022-11-23,GBP,USD,1.18921361 +2022-11-23,GBP,AUD,1.78859917 +2022-11-23,USD,AUD,1.50401841 +2022-11-23,GBP,GBP,1.00000000 +2022-11-23,USD,USD,1.00000000 +2022-11-23,CAD,CAD,1.00000000 +2022-11-23,EUR,EUR,1.00000000 +2022-11-23,CHF,CHF,1.00000000 +2022-11-23,PLN,PLN,1.00000000 +2022-11-23,NZD,NZD,1.00000000 +2022-11-23,ZAR,ZAR,1.00000000 +2022-11-23,AUD,AUD,1.00000000 +2022-11-23,CAD,ZAR,12.91539294 +2022-11-23,EUR,ZAR,17.79509517 +2022-11-23,NZD,ZAR,10.62465085 +2022-11-23,CHF,ZAR,18.14628116 +2022-11-23,PLN,ZAR,3.78057869 +2022-11-23,GBP,ZAR,20.52600347 +2022-11-23,USD,ZAR,17.26014823 +2022-11-23,AUD,ZAR,11.47602183 +2022-11-23,EUR,CAD,1.37782083 +2022-11-23,NZD,CAD,0.82263480 +2022-11-23,CHF,CAD,1.40501189 +2022-11-23,PLN,CAD,0.29271884 +2022-11-23,GBP,CAD,1.58926668 +2022-11-23,USD,CAD,1.33640134 +2022-11-23,AUD,CAD,0.88855384 +2022-11-23,NZD,EUR,0.59705499 +2022-11-23,CHF,EUR,1.01973483 +2022-11-23,PLN,EUR,0.21245058 +2022-11-23,GBP,EUR,1.15346396 +2022-11-23,USD,EUR,0.96993841 +2022-11-23,AUD,EUR,0.64489796 +2022-11-23,PLN,NZD,0.35583085 +2022-11-23,GBP,NZD,1.93192249 +2022-11-23,USD,NZD,1.62453783 +2022-11-23,AUD,NZD,1.08013160 +2022-11-23,PLN,CHF,0.20833905 +2022-11-23,GBP,CHF,1.13114109 +2022-11-23,USD,CHF,0.95116729 +2022-11-23,AUD,CHF,0.63241732 +2022-11-23,GBP,PLN,5.42932820 +2022-11-23,USD,PLN,4.56547769 +2022-11-23,AUD,PLN,3.03551980 +2022-11-23,USD,GBP,0.84089182 +2022-11-23,AUD,GBP,0.55909676 +2022-11-23,AUD,USD,0.66488548 +2022-11-24,EUR,GBP,0.86272859 +2022-11-24,EUR,PLN,4.70365926 +2022-11-24,EUR,CHF,0.98030888 +2022-11-24,EUR,NZD,1.66607609 +2022-11-24,CAD,AUD,1.11126748 +2022-11-24,CAD,USD,0.74946821 +2022-11-24,CAD,GBP,0.62066803 +2022-11-24,CAD,PLN,3.38392744 +2022-11-24,CAD,CHF,0.70525817 +2022-11-24,CAD,NZD,1.19861587 +2022-11-24,CAD,EUR,0.71942444 +2022-11-24,ZAR,AUD,0.08732765 +2022-11-24,ZAR,USD,0.05889608 +2022-11-24,ZAR,GBP,0.04877447 +2022-11-24,ZAR,PLN,0.26592196 +2022-11-24,ZAR,CHF,0.05542188 +2022-11-24,ZAR,NZD,0.09419182 +2022-11-24,ZAR,EUR,0.05653512 +2022-11-24,ZAR,CAD,0.07858382 +2022-11-24,CHF,EUR,1.02008665 +2022-11-24,NZD,EUR,0.60021268 +2022-11-24,AUD,CAD,0.89987336 +2022-11-24,USD,CAD,1.33427941 +2022-11-24,GBP,CAD,1.61116725 +2022-11-24,PLN,CAD,0.29551461 +2022-11-24,CHF,CAD,1.41792048 +2022-11-24,NZD,CAD,0.83429564 +2022-11-24,EUR,CAD,1.39000004 +2022-11-24,AUD,ZAR,11.45112688 +2022-11-24,USD,ZAR,16.97905871 +2022-11-24,GBP,ZAR,20.50252929 +2022-11-24,PLN,ZAR,3.76050177 +2022-11-24,CHF,ZAR,18.04341534 +2022-11-24,NZD,ZAR,10.61663316 +2022-11-24,EUR,ZAR,17.68812023 +2022-11-24,CAD,ZAR,12.72526584 +2022-11-24,GBP,GBP,1.00000000 +2022-11-24,AUD,USD,0.67442648 +2022-11-24,AUD,GBP,0.55852263 +2022-11-24,USD,GBP,0.82814457 +2022-11-24,AUD,PLN,3.04510612 +2022-11-24,USD,PLN,4.51510463 +2022-11-24,GBP,PLN,5.45207309 +2022-11-24,AUD,CHF,0.63464304 +2022-11-24,USD,CHF,0.94101145 +2022-11-24,GBP,CHF,1.13628886 +2022-11-24,PLN,CHF,0.20841409 +2022-11-24,AUD,NZD,1.07860249 +2022-11-24,USD,NZD,1.59928846 +2022-11-24,GBP,NZD,1.93117061 +2022-11-24,PLN,NZD,0.35420850 +2022-11-24,CHF,NZD,1.69954198 +2022-11-24,AUD,EUR,0.64739089 +2022-11-24,USD,EUR,0.95991322 +2022-11-24,GBP,EUR,1.15911309 +2022-11-24,AUD,AUD,1.00000000 +2022-11-24,ZAR,ZAR,1.00000000 +2022-11-24,NZD,NZD,1.00000000 +2022-11-24,PLN,PLN,1.00000000 +2022-11-24,CHF,CHF,1.00000000 +2022-11-24,PLN,EUR,0.21260043 +2022-11-24,EUR,EUR,1.00000000 +2022-11-24,CAD,CAD,1.00000000 +2022-11-24,USD,USD,1.00000000 +2022-11-24,USD,AUD,1.48274131 +2022-11-24,GBP,AUD,1.79043776 +2022-11-24,GBP,USD,1.20751863 +2022-11-24,PLN,AUD,0.32839578 +2022-11-24,PLN,USD,0.22147881 +2022-11-24,PLN,GBP,0.18341647 +2022-11-24,CHF,AUD,1.57568891 +2022-11-24,CHF,USD,1.06268632 +2022-11-24,CHF,GBP,0.88005791 +2022-11-24,CHF,PLN,4.79813999 +2022-11-24,NZD,AUD,0.92712562 +2022-11-24,NZD,USD,0.62527807 +2022-11-24,NZD,GBP,0.51782064 +2022-11-24,NZD,PLN,2.82319594 +2022-11-24,NZD,CHF,0.58839382 +2022-11-24,EUR,AUD,1.54466184 +2022-11-24,EUR,USD,1.04176084 +2022-11-25,ZAR,CHF,0.05544411 +2022-11-25,USD,AUD,1.47810482 +2022-11-25,GBP,AUD,1.79037726 +2022-11-25,GBP,USD,1.21126542 +2022-11-25,PLN,AUD,0.32738346 +2022-11-25,PLN,USD,0.22148866 +2022-11-25,PLN,GBP,0.18285725 +2022-11-25,CHF,AUD,1.56665853 +2022-11-25,CHF,USD,1.05991030 +2022-11-25,CHF,GBP,0.87504380 +2022-11-25,CHF,PLN,4.78539299 +2022-11-25,NZD,AUD,0.92518226 +2022-11-25,NZD,USD,0.62592466 +2022-11-25,NZD,GBP,0.51675269 +2022-11-25,NZD,PLN,2.82598961 +2022-11-25,NZD,CHF,0.59054494 +2022-11-25,EUR,AUD,1.53838294 +2022-11-25,EUR,USD,1.04078068 +2022-11-25,EUR,GBP,0.85925072 +2022-11-25,EUR,PLN,4.69902460 +2022-11-25,EUR,CHF,0.98195166 +2022-11-25,EUR,NZD,1.66278906 +2022-11-25,CAD,AUD,1.10819312 +2022-11-25,CAD,USD,0.74973919 +2022-11-25,CAD,GBP,0.61897184 +2022-11-25,CAD,PLN,3.38500029 +2022-11-25,CAD,CHF,0.70736098 +2022-11-25,CAD,NZD,1.19781059 +2022-11-25,CAD,EUR,0.72036233 +2022-11-25,ZAR,AUD,0.08686199 +2022-11-25,ZAR,USD,0.05876579 +2022-11-25,ZAR,GBP,0.04851603 +2022-11-25,ZAR,PLN,0.26532188 +2022-11-25,ZAR,NZD,0.09388636 +2022-11-25,ZAR,EUR,0.05646318 +2022-11-25,ZAR,CAD,0.07838164 +2022-11-25,CAD,ZAR,12.75808978 +2022-11-25,EUR,ZAR,17.71065675 +2022-11-25,NZD,ZAR,10.65117446 +2022-11-25,CHF,ZAR,18.03618094 +2022-11-25,PLN,ZAR,3.76900691 +2022-11-25,GBP,ZAR,20.61174420 +2022-11-25,USD,ZAR,17.01670309 +2022-11-25,AUD,ZAR,11.51251543 +2022-11-25,EUR,CAD,1.38819030 +2022-11-25,NZD,CAD,0.83485654 +2022-11-25,CHF,CAD,1.41370535 +2022-11-25,PLN,CAD,0.29542095 +2022-11-25,GBP,CAD,1.61558238 +2022-11-25,USD,CAD,1.33379716 +2022-11-25,AUD,CAD,0.90236980 +2022-11-25,NZD,EUR,0.60139919 +2022-11-25,CHF,EUR,1.01838007 +2022-11-25,PLN,EUR,0.21281012 +2022-11-25,GBP,EUR,1.16380467 +2022-11-25,USD,EUR,0.96081722 +2022-11-25,AUD,EUR,0.65003321 +2022-11-25,CHF,NZD,1.69335123 +2022-11-25,PLN,NZD,0.35385834 +2022-11-25,GBP,NZD,1.93516167 +2022-11-25,USD,NZD,1.59763637 +2022-11-25,AUD,NZD,1.08086811 +2022-11-25,PLN,CHF,0.20896925 +2022-11-25,GBP,CHF,1.14279994 +2022-11-25,USD,CHF,0.94347607 +2022-11-25,AUD,CHF,0.63830119 +2022-11-25,GBP,PLN,5.46874680 +2022-11-25,USD,PLN,4.51490383 +2022-11-25,AUD,PLN,3.05452206 +2022-11-25,USD,GBP,0.82558289 +2022-11-25,AUD,GBP,0.55854150 +2022-11-25,AUD,USD,0.67654201 +2022-11-25,GBP,GBP,1.00000000 +2022-11-25,USD,USD,1.00000000 +2022-11-25,CAD,CAD,1.00000000 +2022-11-25,EUR,EUR,1.00000000 +2022-11-25,CHF,CHF,1.00000000 +2022-11-25,PLN,PLN,1.00000000 +2022-11-25,NZD,NZD,1.00000000 +2022-11-25,ZAR,ZAR,1.00000000 +2022-11-25,AUD,AUD,1.00000000 +2022-11-26,CAD,EUR,0.71829483 +2022-11-26,CAD,NZD,1.19744853 +2022-11-26,CAD,CHF,0.70699191 +2022-11-26,CAD,PLN,3.37331711 +2022-11-26,CAD,GBP,0.61850380 +2022-11-26,CAD,USD,0.74752427 +2022-11-26,CAD,AUD,1.10745743 +2022-11-26,EUR,NZD,1.66707107 +2022-11-26,EUR,CHF,0.98426424 +2022-11-26,EUR,PLN,4.69628484 +2022-11-26,CHF,AUD,1.56643578 +2022-11-26,CHF,USD,1.05733073 +2022-11-26,EUR,GBP,0.86107232 +2022-11-26,EUR,USD,1.04069283 +2022-11-26,EUR,AUD,1.54178672 +2022-11-26,NZD,CHF,0.59041528 +2022-11-26,NZD,PLN,2.81708735 +2022-11-26,NZD,GBP,0.51651806 +2022-11-26,NZD,USD,0.62426422 +2022-11-26,NZD,AUD,0.92484762 +2022-11-26,AUD,AUD,1.00000000 +2022-11-26,ZAR,ZAR,1.00000000 +2022-11-26,NZD,NZD,1.00000000 +2022-11-26,PLN,PLN,1.00000000 +2022-11-26,CHF,CHF,1.00000000 +2022-11-26,EUR,EUR,1.00000000 +2022-11-26,CAD,CAD,1.00000000 +2022-11-26,USD,USD,1.00000000 +2022-11-26,GBP,GBP,1.00000000 +2022-11-26,CHF,PLN,4.77136591 +2022-11-26,USD,AUD,1.48150028 +2022-11-26,GBP,AUD,1.79054265 +2022-11-26,GBP,USD,1.20860095 +2022-11-26,PLN,AUD,0.32829924 +2022-11-26,PLN,USD,0.22159917 +2022-11-26,PLN,GBP,0.18335181 +2022-11-26,PLN,EUR,0.21293427 +2022-11-26,GBP,EUR,1.16134264 +2022-11-26,USD,EUR,0.96089833 +2022-11-26,AUD,EUR,0.64859814 +2022-11-26,AUD,USD,0.67499144 +2022-11-26,CHF,NZD,1.69372310 +2022-11-26,PLN,NZD,0.35497657 +2022-11-26,GBP,NZD,1.93604073 +2022-11-26,USD,NZD,1.60188582 +2022-11-26,AUD,NZD,1.08125920 +2022-11-26,PLN,CHF,0.20958359 +2022-11-26,GBP,CHF,1.14306803 +2022-11-26,USD,CHF,0.94577786 +2022-11-26,AUD,CHF,0.63839196 +2022-11-26,GBP,PLN,5.45399579 +2022-11-26,USD,PLN,4.51265228 +2022-11-26,AUD,PLN,3.04600157 +2022-11-26,USD,GBP,0.82740296 +2022-11-26,AUD,GBP,0.55848991 +2022-11-26,CHF,EUR,1.01598733 +2022-11-26,NZD,EUR,0.59985445 +2022-11-26,AUD,CAD,0.90296925 +2022-11-26,USD,CAD,1.33774921 +2022-11-26,GBP,CAD,1.61680494 +2022-11-26,PLN,CAD,0.29644411 +2022-11-26,CHF,CAD,1.41444334 +2022-11-26,NZD,CAD,0.83510896 +2022-11-26,EUR,CAD,1.39218599 +2022-11-26,AUD,ZAR,11.53586020 +2022-11-26,USD,ZAR,17.09037991 +2022-11-26,GBP,ZAR,20.65545117 +2022-11-26,PLN,ZAR,3.78721430 +2022-11-26,CHF,ZAR,18.07018387 +2022-11-26,NZD,ZAR,10.66891311 +2022-11-26,EUR,ZAR,17.78583753 +2022-11-26,CAD,ZAR,12.77547436 +2022-11-26,CHF,GBP,0.87483857 +2022-11-26,ZAR,CAD,0.07827498 +2022-11-26,ZAR,EUR,0.05622451 +2022-11-26,ZAR,NZD,0.09373026 +2022-11-26,ZAR,CHF,0.05533978 +2022-11-26,ZAR,PLN,0.26404632 +2022-11-26,ZAR,GBP,0.04841337 +2022-11-26,ZAR,USD,0.05851245 +2022-11-26,ZAR,AUD,0.08668621 +2022-11-27,NZD,NZD,1.00000000 +2022-11-27,AUD,USD,0.67517295 +2022-11-27,AUD,GBP,0.55840370 +2022-11-27,USD,GBP,0.82705284 +2022-11-27,AUD,PLN,3.04503695 +2022-11-27,USD,PLN,4.51001037 +2022-11-27,GBP,PLN,5.45311039 +2022-11-27,AUD,CHF,0.63871505 +2022-11-27,USD,CHF,0.94600213 +2022-11-27,GBP,CHF,1.14382309 +2022-11-27,PLN,CHF,0.20975609 +2022-11-27,AUD,NZD,1.08055480 +2022-11-27,USD,NZD,1.60041186 +2022-11-27,GBP,NZD,1.93507813 +2022-11-27,PLN,NZD,0.35485769 +2022-11-27,CHF,NZD,1.69176347 +2022-11-27,AUD,EUR,0.64840397 +2022-11-27,USD,EUR,0.96035241 +2022-11-27,GBP,EUR,1.16117419 +2022-11-27,PLN,EUR,0.21293796 +2022-11-27,CHF,EUR,1.01516939 +2022-11-27,NZD,EUR,0.60006579 +2022-11-27,AUD,CAD,0.90365160 +2022-11-27,USD,CAD,1.33840018 +2022-11-27,GBP,CAD,1.61827650 +2022-11-27,PLN,CAD,0.29676211 +2022-11-27,CHF,CAD,1.41479616 +2022-11-27,NZD,CAD,0.83628485 +2022-11-27,EUR,CAD,1.39365525 +2022-11-27,AUD,ZAR,11.53562200 +2022-11-27,USD,ZAR,17.08543349 +2022-11-27,GBP,ZAR,20.65821195 +2022-11-27,PLN,ZAR,3.78833554 +2022-11-27,CHF,ZAR,18.06067049 +2022-11-27,NZD,ZAR,10.67564788 +2022-11-27,EUR,ZAR,17.79079590 +2022-11-27,CAD,ZAR,12.76556362 +2022-11-27,GBP,GBP,1.00000000 +2022-11-27,USD,USD,1.00000000 +2022-11-27,CAD,CAD,1.00000000 +2022-11-27,EUR,EUR,1.00000000 +2022-11-27,CHF,CHF,1.00000000 +2022-11-27,PLN,PLN,1.00000000 +2022-11-27,ZAR,ZAR,1.00000000 +2022-11-27,AUD,AUD,1.00000000 +2022-11-27,USD,AUD,1.48110199 +2022-11-27,GBP,AUD,1.79081907 +2022-11-27,GBP,USD,1.20911259 +2022-11-27,PLN,AUD,0.32840324 +2022-11-27,PLN,USD,0.22172898 +2022-11-27,PLN,GBP,0.18338158 +2022-11-27,CHF,AUD,1.56564340 +2022-11-27,CHF,USD,1.05708007 +2022-11-27,CHF,GBP,0.87426107 +2022-11-27,CHF,PLN,4.76744206 +2022-11-27,NZD,AUD,0.92545052 +2022-11-27,NZD,USD,0.62483916 +2022-11-27,NZD,GBP,0.51677500 +2022-11-27,NZD,PLN,2.81803107 +2022-11-27,NZD,CHF,0.59109918 +2022-11-27,EUR,AUD,1.54224842 +2022-11-27,EUR,USD,1.04128442 +2022-11-27,EUR,GBP,0.86119723 +2022-11-27,EUR,PLN,4.69620350 +2022-11-27,EUR,CHF,0.98505728 +2022-11-27,EUR,NZD,1.66648393 +2022-11-27,CAD,AUD,1.10662118 +2022-11-27,CAD,USD,0.74716069 +2022-11-27,CAD,GBP,0.61794137 +2022-11-27,CAD,PLN,3.36970243 +2022-11-27,CAD,CHF,0.70681560 +2022-11-27,CAD,NZD,1.19576482 +2022-11-27,CAD,EUR,0.71753757 +2022-11-27,ZAR,AUD,0.08668800 +2022-11-27,ZAR,USD,0.05852939 +2022-11-27,ZAR,GBP,0.04840690 +2022-11-27,ZAR,PLN,0.26396817 +2022-11-27,ZAR,CHF,0.05536893 +2022-11-27,ZAR,NZD,0.09367113 +2022-11-27,ZAR,EUR,0.05620884 +2022-11-27,ZAR,CAD,0.07833575 +2022-11-28,AUD,GBP,0.55672211 +2022-11-28,AUD,USD,0.67109460 +2022-11-28,GBP,AUD,1.79622829 +2022-11-28,GBP,USD,1.20543910 +2022-11-28,PLN,AUD,0.32920219 +2022-11-28,PLN,USD,0.22092581 +2022-11-28,PLN,GBP,0.18327414 +2022-11-28,CHF,AUD,1.57283776 +2022-11-28,CHF,USD,1.05552293 +2022-11-28,CHF,GBP,0.87563355 +2022-11-28,CHF,PLN,4.77772566 +2022-11-28,NZD,AUD,0.92633060 +2022-11-28,NZD,USD,0.62165546 +2022-11-28,NZD,GBP,0.51570872 +2022-11-28,NZD,PLN,2.81386521 +2022-11-28,NZD,CHF,0.58895496 +2022-11-28,EUR,AUD,1.54467973 +2022-11-28,EUR,USD,1.03662622 +2022-11-28,AUD,AUD,1.00000000 +2022-11-28,ZAR,ZAR,1.00000000 +2022-11-28,NZD,NZD,1.00000000 +2022-11-28,PLN,PLN,1.00000000 +2022-11-28,CHF,CHF,1.00000000 +2022-11-28,EUR,EUR,1.00000000 +2022-11-28,CAD,CAD,1.00000000 +2022-11-28,USD,USD,1.00000000 +2022-11-28,GBP,GBP,1.00000000 +2022-11-28,EUR,GBP,0.85995736 +2022-11-28,EUR,PLN,4.69219151 +2022-11-28,EUR,CHF,0.98209731 +2022-11-28,EUR,NZD,1.66752532 +2022-11-28,CAD,AUD,1.11114924 +2022-11-28,CAD,USD,0.74568626 +2022-11-28,CAD,GBP,0.61860135 +2022-11-28,CAD,PLN,3.37527899 +2022-11-28,CAD,CHF,0.70646145 +2022-11-28,USD,AUD,1.49010289 +2022-11-28,CAD,NZD,1.19951694 +2022-11-28,CAD,EUR,0.71933956 +2022-11-28,ZAR,AUD,0.08682404 +2022-11-28,ZAR,USD,0.05826715 +2022-11-28,ZAR,GBP,0.04833687 +2022-11-28,ZAR,PLN,0.26374078 +2022-11-28,ZAR,CHF,0.05520216 +2022-11-28,ZAR,NZD,0.09372900 +2022-11-28,ZAR,EUR,0.05620844 +2022-11-28,ZAR,CAD,0.07813896 +2022-11-28,PLN,CHF,0.20930461 +2022-11-28,AUD,NZD,1.07952819 +2022-11-28,USD,NZD,1.60860809 +2022-11-28,GBP,NZD,1.93907910 +2022-11-28,PLN,NZD,0.35538305 +2022-11-28,CHF,NZD,1.69792271 +2022-11-28,AUD,EUR,0.64738339 +2022-11-28,USD,EUR,0.96466786 +2022-11-28,GBP,EUR,1.16284835 +2022-11-28,PLN,EUR,0.21312003 +2022-11-28,CHF,EUR,1.01822904 +2022-11-28,NZD,EUR,0.59969104 +2022-11-28,AUD,CAD,0.89996912 +2022-11-28,USD,CAD,1.34104657 +2022-11-28,GBP,CAD,1.61654998 +2022-11-28,PLN,CAD,0.29627181 +2022-11-28,CHF,CAD,1.41550540 +2022-11-28,NZD,CAD,0.83366893 +2022-11-28,EUR,CAD,1.39016406 +2022-11-28,AUD,ZAR,11.51754744 +2022-11-28,USD,ZAR,17.16232903 +2022-11-28,GBP,ZAR,20.68814137 +2022-11-28,PLN,ZAR,3.79160174 +2022-11-28,CHF,ZAR,18.11523317 +2022-11-28,NZD,ZAR,10.66905654 +2022-11-28,EUR,ZAR,17.79092250 +2022-11-28,CAD,ZAR,12.79771320 +2022-11-28,GBP,CHF,1.14203025 +2022-11-28,USD,CHF,0.94739770 +2022-11-28,AUD,CHF,0.63579348 +2022-11-28,GBP,PLN,5.45630715 +2022-11-28,USD,PLN,4.52640640 +2022-11-28,AUD,PLN,3.03764686 +2022-11-28,USD,GBP,0.82957322 +2022-11-29,NZD,AUD,0.92651674 +2022-11-29,EUR,CAD,1.39545199 +2022-11-29,NZD,CAD,0.83146501 +2022-11-29,CHF,CAD,1.42159002 +2022-11-29,PLN,CAD,0.29779096 +2022-11-29,GBP,CAD,1.61368058 +2022-11-29,USD,CAD,1.34911863 +2022-11-29,AUD,CAD,0.89740959 +2022-11-29,NZD,EUR,0.59583921 +2022-11-29,CHF,EUR,1.01873086 +2022-11-29,PLN,EUR,0.21340108 +2022-11-29,GBP,EUR,1.15638560 +2022-11-29,USD,EUR,0.96679689 +2022-11-29,AUD,EUR,0.64309600 +2022-11-29,CHF,NZD,1.70974123 +2022-11-29,PLN,NZD,0.35815213 +2022-11-29,GBP,NZD,1.94076788 +2022-11-29,USD,NZD,1.62258016 +2022-11-29,AUD,NZD,1.07931131 +2022-11-29,PLN,CHF,0.20947739 +2022-11-29,GBP,CHF,1.13512375 +2022-11-29,USD,CHF,0.94902090 +2022-11-29,AUD,CHF,0.63127173 +2022-11-29,GBP,PLN,5.41883680 +2022-11-29,USD,PLN,4.53042178 +2022-11-29,AUD,PLN,3.01355552 +2022-11-29,USD,GBP,0.83605062 +2022-11-29,AUD,GBP,0.55612592 +2022-11-29,AUD,USD,0.66518211 +2022-11-29,AUD,ZAR,11.40661207 +2022-11-29,USD,ZAR,17.14810544 +2022-11-29,GBP,ZAR,20.51084306 +2022-11-29,PLN,ZAR,3.78510118 +2022-11-29,CHF,ZAR,18.06925983 +2022-11-29,NZD,ZAR,10.56841703 +2022-11-29,EUR,ZAR,17.73702833 +2022-11-29,CAD,ZAR,12.71059712 +2022-11-29,CHF,USD,1.05371757 +2022-11-29,CHF,AUD,1.58410388 +2022-11-29,PLN,GBP,0.18454145 +2022-11-29,PLN,USD,0.22073000 +2022-11-29,PLN,AUD,0.33183394 +2022-11-29,GBP,USD,1.19609983 +2022-11-29,GBP,AUD,1.79815393 +2022-11-29,USD,AUD,1.50334770 +2022-11-29,ZAR,CAD,0.07867451 +2022-11-29,ZAR,EUR,0.05637923 +2022-11-29,ZAR,NZD,0.09462155 +2022-11-29,ZAR,CHF,0.05534261 +2022-11-29,ZAR,PLN,0.26419373 +2022-11-29,ZAR,GBP,0.04875470 +2022-11-29,ZAR,USD,0.05831548 +2022-11-29,ZAR,AUD,0.08766845 +2022-11-29,CAD,EUR,0.71661369 +2022-11-29,CAD,NZD,1.20269643 +2022-11-29,CAD,CHF,0.70343769 +2022-11-29,CAD,PLN,3.35806029 +2022-11-29,CAD,GBP,0.61970133 +2022-11-29,CAD,USD,0.74122466 +2022-11-29,CAD,AUD,1.11431838 +2022-11-29,EUR,NZD,1.67830513 +2022-11-29,EUR,CHF,0.98161353 +2022-11-29,EUR,PLN,4.68601191 +2022-11-29,EUR,GBP,0.86476345 +2022-11-29,EUR,USD,1.03434342 +2022-11-29,EUR,AUD,1.55497780 +2022-11-29,NZD,CHF,0.58488383 +2022-11-29,NZD,PLN,2.79210963 +2022-11-29,NZD,GBP,0.51525997 +2022-11-29,NZD,USD,0.61630237 +2022-11-29,GBP,GBP,1.00000000 +2022-11-29,CHF,PLN,4.77378497 +2022-11-29,CHF,GBP,0.88096122 +2022-11-29,AUD,AUD,1.00000000 +2022-11-29,ZAR,ZAR,1.00000000 +2022-11-29,NZD,NZD,1.00000000 +2022-11-29,PLN,PLN,1.00000000 +2022-11-29,CHF,CHF,1.00000000 +2022-11-29,EUR,EUR,1.00000000 +2022-11-29,CAD,CAD,1.00000000 +2022-11-29,USD,USD,1.00000000 +2022-11-30,AUD,EUR,0.64722432 +2022-11-30,CAD,ZAR,12.51273953 +2022-11-30,EUR,ZAR,17.54891497 +2022-11-30,NZD,ZAR,10.53050915 +2022-11-30,CHF,ZAR,17.81107578 +2022-11-30,PLN,ZAR,3.75277260 +2022-11-30,GBP,ZAR,20.30427169 +2022-11-30,USD,ZAR,17.00104318 +2022-11-30,AUD,ZAR,11.35808381 +2022-11-30,EUR,CAD,1.40248385 +2022-11-30,EUR,USD,1.03222573 +2022-11-30,EUR,AUD,1.54505937 +2022-11-30,NZD,CHF,0.59123379 +2022-11-30,NZD,PLN,2.80606114 +2022-11-30,NZD,GBP,0.51863512 +2022-11-30,NZD,USD,0.61940372 +2022-11-30,NZD,AUD,0.92713783 +2022-11-30,CHF,PLN,4.74611094 +2022-11-30,AUD,USD,0.66808159 +2022-11-30,AUD,GBP,0.55939376 +2022-11-30,USD,GBP,0.83731354 +2022-11-30,AUD,PLN,3.02658464 +2022-11-30,USD,PLN,4.53026211 +2022-11-30,GBP,PLN,5.41047253 +2022-11-30,AUD,CHF,0.63769784 +2022-11-30,USD,CHF,0.95452089 +2022-11-30,GBP,CHF,1.13998024 +2022-11-30,PLN,CHF,0.21069883 +2022-11-30,AUD,NZD,1.07858828 +2022-11-30,USD,NZD,1.61445592 +2022-11-30,GBP,NZD,1.92813784 +2022-11-30,PLN,NZD,0.35637142 +2022-11-30,CHF,NZD,1.69137830 +2022-11-30,USD,EUR,0.96878035 +2022-11-30,ZAR,CAD,0.07991855 +2022-11-30,ZAR,EUR,0.05698358 +2022-11-30,ZAR,NZD,0.09496217 +2022-11-30,ZAR,CHF,0.05614484 +2022-11-30,ZAR,PLN,0.26646965 +2022-11-30,ZAR,GBP,0.04925072 +2022-11-30,ZAR,USD,0.05881992 +2022-11-30,ZAR,AUD,0.08804302 +2022-11-30,CAD,EUR,0.71302069 +2022-11-30,CAD,NZD,1.18823681 +2022-11-30,CAD,CHF,0.70252575 +2022-11-30,GBP,EUR,1.15701025 +2022-11-30,PLN,EUR,0.21384643 +2022-11-30,CHF,EUR,1.01493888 +2022-11-30,NZD,EUR,0.60006615 +2022-11-30,AUD,CAD,0.90772165 +2022-11-30,USD,CAD,1.35869879 +2022-11-30,GBP,CAD,1.62268819 +2022-11-30,PLN,CAD,0.29991616 +2022-11-30,CHF,CAD,1.42343537 +2022-11-30,NZD,CAD,0.84158308 +2022-11-30,CHF,USD,1.04764601 +2022-11-30,EUR,GBP,0.86429658 +2022-11-30,EUR,PLN,4.67625300 +2022-11-30,EUR,CHF,0.98528101 +2022-11-30,EUR,NZD,1.66648293 +2022-11-30,CAD,AUD,1.10165930 +2022-11-30,CAD,USD,0.73599830 +2022-11-30,CAD,GBP,0.61626134 +2022-11-30,CAD,PLN,3.33426514 +2022-11-30,USD,AUD,1.49682316 +2022-11-30,GBP,AUD,1.78764953 +2022-11-30,GBP,USD,1.19429575 +2022-11-30,PLN,AUD,0.33040543 +2022-11-30,PLN,USD,0.22073778 +2022-11-30,PLN,GBP,0.18482674 +2022-11-30,AUD,AUD,1.00000000 +2022-11-30,ZAR,ZAR,1.00000000 +2022-11-30,NZD,NZD,1.00000000 +2022-11-30,PLN,PLN,1.00000000 +2022-11-30,CHF,CHF,1.00000000 +2022-11-30,EUR,EUR,1.00000000 +2022-11-30,CAD,CAD,1.00000000 +2022-11-30,USD,USD,1.00000000 +2022-11-30,GBP,GBP,1.00000000 +2022-11-30,CHF,AUD,1.56814081 +2022-11-30,CHF,GBP,0.87720819 +2022-12-01,NZD,PLN,2.82808930 +2022-12-01,NZD,CHF,0.59593782 +2022-12-01,USD,EUR,0.95934185 +2022-12-01,AUD,EUR,0.65236420 +2022-12-01,CHF,NZD,1.67802742 +2022-12-01,PLN,NZD,0.35359562 +2022-12-01,GBP,NZD,1.91283652 +2022-12-01,USD,NZD,1.58385417 +2022-12-01,AUD,NZD,1.07704020 +2022-12-01,PLN,CHF,0.21072101 +2022-12-01,EUR,GBP,0.86310561 +2022-12-01,EUR,PLN,4.66911869 +2022-12-01,EUR,CHF,0.98388139 +2022-12-01,EUR,NZD,1.65097993 +2022-12-01,CAD,AUD,1.09631344 +2022-12-01,CAD,USD,0.74550655 +2022-12-01,CAD,GBP,0.61728937 +2022-12-01,CAD,PLN,3.33933333 +2022-12-01,GBP,EUR,1.15860677 +2022-12-01,PLN,EUR,0.21417318 +2022-12-01,CHF,EUR,1.01638268 +2022-12-01,NZD,EUR,0.60570088 +2022-12-01,AUD,CAD,0.91214790 +2022-12-01,USD,CAD,1.34136984 +2022-12-01,GBP,CAD,1.61998578 +2022-12-01,PLN,CAD,0.29946097 +2022-12-01,CHF,CAD,1.42112538 +2022-12-01,GBP,CHF,1.13993164 +2022-12-01,USD,CHF,0.94387860 +2022-12-01,AUD,CHF,0.64184899 +2022-12-01,GBP,PLN,5.40967261 +2022-12-01,USD,PLN,4.47928091 +2022-12-01,AUD,PLN,3.04596585 +2022-12-01,USD,GBP,0.82801334 +2022-12-01,AUD,GBP,0.56305920 +2022-12-01,NZD,CAD,0.84690237 +2022-12-01,EUR,CAD,1.39821881 +2022-12-01,AUD,ZAR,11.67110772 +2022-12-01,USD,ZAR,17.16308605 +2022-12-01,GBP,ZAR,20.72803062 +2022-12-01,PLN,ZAR,3.83166088 +2022-12-01,CHF,ZAR,18.18357372 +2022-12-01,NZD,ZAR,10.83627900 +2022-12-01,EUR,ZAR,17.89047985 +2022-12-01,CAD,ZAR,12.79519310 +2022-12-01,AUD,USD,0.68001223 +2022-12-01,GBP,GBP,1.00000000 +2022-12-01,USD,USD,1.00000000 +2022-12-01,CAD,CAD,1.00000000 +2022-12-01,EUR,EUR,1.00000000 +2022-12-01,CHF,CHF,1.00000000 +2022-12-01,PLN,PLN,1.00000000 +2022-12-01,NZD,NZD,1.00000000 +2022-12-01,ZAR,ZAR,1.00000000 +2022-12-01,AUD,AUD,1.00000000 +2022-12-01,ZAR,NZD,0.09228260 +2022-12-01,ZAR,EUR,0.05589565 +2022-12-01,ZAR,CAD,0.07815435 +2022-12-01,CHF,USD,1.05945828 +2022-12-01,CHF,AUD,1.55799886 +2022-12-01,EUR,USD,1.04238129 +2022-12-01,PLN,GBP,0.18485407 +2022-12-01,CAD,CHF,0.70366768 +2022-12-01,CAD,NZD,1.18077365 +2022-12-01,CAD,EUR,0.71519564 +2022-12-01,ZAR,AUD,0.08568167 +2022-12-01,ZAR,USD,0.05826458 +2022-12-01,ZAR,GBP,0.04824385 +2022-12-01,ZAR,PLN,0.26098343 +2022-12-01,ZAR,CHF,0.05499469 +2022-12-01,PLN,USD,0.22325012 +2022-12-01,PLN,AUD,0.32830309 +2022-12-01,GBP,USD,1.20771001 +2022-12-01,GBP,AUD,1.77601218 +2022-12-01,USD,AUD,1.47056178 +2022-12-01,EUR,AUD,1.53288608 +2022-12-01,CHF,GBP,0.87724559 +2022-12-01,CHF,PLN,4.74561135 +2022-12-01,NZD,AUD,0.92847045 +2022-12-01,NZD,USD,0.63137126 +2022-12-01,NZD,GBP,0.52278383 +2022-12-02,EUR,GBP,0.85883184 +2022-12-02,GBP,CHF,1.14800405 +2022-12-02,USD,CHF,0.93646370 +2022-12-02,AUD,CHF,0.63784739 +2022-12-02,GBP,PLN,5.45989009 +2022-12-02,USD,PLN,4.45380734 +2022-12-02,AUD,PLN,3.03359264 +2022-12-02,USD,GBP,0.81573206 +2022-12-02,AUD,GBP,0.55561423 +2022-12-02,AUD,USD,0.68112345 +2022-12-02,EUR,CHF,0.98594242 +2022-12-02,EUR,NZD,1.65287711 +2022-12-02,CAD,AUD,1.09279435 +2022-12-02,CAD,USD,0.74432786 +2022-12-02,CAD,GBP,0.60717209 +2022-12-02,CAD,PLN,3.31509289 +2022-12-02,CAD,CHF,0.69703602 +2022-12-02,CAD,NZD,1.16854174 +2022-12-02,CAD,EUR,0.70697436 +2022-12-02,ZAR,AUD,0.08353257 +2022-12-02,ZAR,USD,0.05689600 +2022-12-02,ZAR,GBP,0.04641189 +2022-12-02,ZAR,PLN,0.25340380 +2022-12-02,ZAR,CHF,0.05328103 +2022-12-02,ZAR,NZD,0.08932266 +2022-12-02,ZAR,EUR,0.05404072 +2022-12-02,ZAR,CAD,0.07643943 +2022-12-02,AUD,AUD,1.00000000 +2022-12-02,ZAR,ZAR,1.00000000 +2022-12-02,NZD,NZD,1.00000000 +2022-12-02,PLN,PLN,1.00000000 +2022-12-02,CHF,CHF,1.00000000 +2022-12-02,EUR,EUR,1.00000000 +2022-12-02,CAD,CAD,1.00000000 +2022-12-02,USD,USD,1.00000000 +2022-12-02,GBP,GBP,1.00000000 +2022-12-02,USD,AUD,1.46816264 +2022-12-02,GBP,AUD,1.79980990 +2022-12-02,GBP,USD,1.22589273 +2022-12-02,PLN,AUD,0.32964215 +2022-12-02,PLN,USD,0.22452700 +2022-12-02,PLN,GBP,0.18315387 +2022-12-02,CHF,AUD,1.56777314 +2022-12-02,CHF,USD,1.06784705 +2022-12-02,CHF,GBP,0.87107707 +2022-12-02,CHF,PLN,4.75598506 +2022-12-02,NZD,AUD,0.93517784 +2022-12-02,NZD,USD,0.63697156 +2022-12-02,NZD,GBP,0.51959812 +2022-12-02,NZD,PLN,2.83694862 +2022-12-02,NZD,CHF,0.59650074 +2022-12-02,EUR,AUD,1.54573405 +2022-12-02,EUR,USD,1.05283571 +2022-12-02,PLN,CHF,0.21026138 +2022-12-02,EUR,PLN,4.68912744 +2022-12-02,CAD,ZAR,13.08225349 +2022-12-02,EUR,ZAR,18.50456471 +2022-12-02,NZD,ZAR,11.19536745 +2022-12-02,CHF,ZAR,18.76840594 +2022-12-02,PLN,ZAR,3.94627073 +2022-12-02,GBP,ZAR,21.54620292 +2022-12-02,USD,ZAR,17.57592801 +2022-12-02,AUD,ZAR,11.97137835 +2022-12-02,EUR,CAD,1.41447845 +2022-12-02,NZD,CAD,0.85576746 +2022-12-02,CHF,CAD,1.43464609 +2022-12-02,PLN,CAD,0.30165067 +2022-12-02,GBP,CAD,1.64697952 +2022-12-02,USD,CAD,1.34349398 +2022-12-02,AUD,CAD,0.91508526 +2022-12-02,NZD,EUR,0.60500566 +2022-12-02,CHF,EUR,1.01425801 +2022-12-02,PLN,EUR,0.21325929 +2022-12-02,GBP,EUR,1.16437229 +2022-12-02,USD,EUR,0.94981581 +2022-12-02,AUD,EUR,0.64694182 +2022-12-02,CHF,NZD,1.67644385 +2022-12-02,PLN,NZD,0.35249140 +2022-12-02,GBP,NZD,1.92456432 +2022-12-02,USD,NZD,1.56992880 +2022-12-02,AUD,NZD,1.06931533 +2022-12-03,CHF,PLN,4.73588389 +2022-12-03,CAD,ZAR,12.99810189 +2022-12-03,EUR,ZAR,18.45477777 +2022-12-03,NZD,ZAR,11.23631992 +2022-12-03,CHF,ZAR,18.70149883 +2022-12-03,PLN,ZAR,3.94889311 +2022-12-03,GBP,ZAR,21.51657422 +2022-12-03,USD,ZAR,17.51030131 +2022-12-03,AUD,ZAR,11.90377417 +2022-12-03,EUR,CAD,1.41980555 +2022-12-03,NZD,CAD,0.86445859 +2022-12-03,CHF,CAD,1.43878702 +2022-12-03,PLN,CAD,0.30380539 +2022-12-03,GBP,CAD,1.65536277 +2022-12-03,USD,CAD,1.34714297 +2022-12-03,AUD,CAD,0.91580865 +2022-12-03,NZD,EUR,0.60885703 +2022-12-03,CHF,EUR,1.01336907 +2022-12-03,PLN,EUR,0.21397676 +2022-12-03,GBP,EUR,1.16590811 +2022-12-03,USD,EUR,0.94882217 +2022-12-03,AUD,EUR,0.64502400 +2022-12-03,CHF,NZD,1.66437937 +2022-12-03,PLN,NZD,0.35144007 +2022-12-03,GBP,NZD,1.91491277 +2022-12-03,USD,NZD,1.55836612 +2022-12-03,AUD,NZD,1.05940141 +2022-12-03,PLN,CHF,0.21115383 +2022-12-03,GBP,CHF,1.15052662 +2022-12-03,USD,CHF,0.93630465 +2022-12-03,AUD,CHF,0.63651439 +2022-12-03,GBP,PLN,5.44876046 +2022-12-03,USD,PLN,4.43423015 +2022-12-03,AUD,PLN,3.01445822 +2022-12-03,USD,GBP,0.81380528 +2022-12-03,AUD,GBP,0.55323743 +2022-12-03,AUD,USD,0.67981548 +2022-12-03,GBP,GBP,1.00000000 +2022-12-03,USD,USD,1.00000000 +2022-12-03,CAD,CAD,1.00000000 +2022-12-03,EUR,EUR,1.00000000 +2022-12-03,CHF,CHF,1.00000000 +2022-12-03,PLN,PLN,1.00000000 +2022-12-03,NZD,NZD,1.00000000 +2022-12-03,ZAR,ZAR,1.00000000 +2022-12-03,AUD,AUD,1.00000000 +2022-12-03,ZAR,CAD,0.07693431 +2022-12-03,ZAR,EUR,0.05418651 +2022-12-03,ZAR,NZD,0.08899711 +2022-12-03,ZAR,CHF,0.05347165 +2022-12-03,ZAR,PLN,0.25323552 +2022-12-03,ZAR,GBP,0.04647580 +2022-12-03,ZAR,USD,0.05710924 +2022-12-03,ZAR,AUD,0.08400697 +2022-12-03,CAD,EUR,0.70432180 +2022-12-03,CAD,NZD,1.15679341 +2022-12-03,CAD,CHF,0.69502990 +2022-12-03,CAD,PLN,3.29158089 +2022-12-03,CAD,GBP,0.60409719 +2022-12-03,CAD,USD,0.74231171 +2022-12-03,CAD,AUD,1.09193116 +2022-12-03,EUR,NZD,1.64242169 +2022-12-03,EUR,CHF,0.98680730 +2022-12-03,EUR,PLN,4.67340479 +2022-12-03,EUR,GBP,0.85770053 +2022-12-03,EUR,USD,1.05393827 +2022-12-03,EUR,AUD,1.55032991 +2022-12-03,NZD,CHF,0.60082456 +2022-12-03,NZD,PLN,2.84543538 +2022-12-03,NZD,GBP,0.52221700 +2022-12-03,NZD,USD,0.64169773 +2022-12-03,NZD,AUD,0.94392927 +2022-12-03,CHF,GBP,0.86916720 +2022-12-03,CHF,USD,1.06802845 +2022-12-03,CHF,AUD,1.57105639 +2022-12-03,PLN,GBP,0.18352798 +2022-12-03,PLN,USD,0.22551829 +2022-12-03,PLN,AUD,0.33173457 +2022-12-03,GBP,USD,1.22879517 +2022-12-03,GBP,AUD,1.80754221 +2022-12-03,USD,AUD,1.47098739 +2022-12-04,PLN,CHF,0.21113548 +2022-12-04,AUD,AUD,1.00000000 +2022-12-04,GBP,CHF,1.15162158 +2022-12-04,USD,CHF,0.93643200 +2022-12-04,AUD,CHF,0.63641230 +2022-12-04,GBP,PLN,5.45442000 +2022-12-04,USD,PLN,4.43521860 +2022-12-04,AUD,PLN,3.01423669 +2022-12-04,USD,GBP,0.81314211 +2022-12-04,AUD,GBP,0.55262277 +2022-12-04,AUD,USD,0.67961400 +2022-12-04,CAD,ZAR,12.99766939 +2022-12-04,EUR,ZAR,18.45797976 +2022-12-04,NZD,ZAR,11.23638936 +2022-12-04,CHF,ZAR,18.71408767 +2022-12-04,PLN,ZAR,3.95120764 +2022-12-04,GBP,ZAR,21.55154764 +2022-12-04,USD,ZAR,17.52446898 +2022-12-04,AUD,ZAR,11.90987464 +2022-12-04,EUR,CAD,1.42009916 +2022-12-04,EUR,USD,1.05326889 +2022-12-04,EUR,AUD,1.54980457 +2022-12-04,NZD,CHF,0.60042415 +2022-12-04,NZD,PLN,2.84378617 +2022-12-04,NZD,GBP,0.52137279 +2022-12-04,NZD,USD,0.64118286 +2022-12-04,NZD,AUD,0.94345152 +2022-12-04,CHF,PLN,4.73629542 +2022-12-04,CHF,GBP,0.86834080 +2022-12-04,CHF,USD,1.06788320 +2022-12-04,CHF,AUD,1.57130840 +2022-12-04,PLN,GBP,0.18333755 +2022-12-04,PLN,USD,0.22546803 +2022-12-04,PLN,AUD,0.33175895 +2022-12-04,GBP,USD,1.22979733 +2022-12-04,GBP,AUD,1.80955266 +2022-12-04,USD,AUD,1.47142348 +2022-12-04,EUR,PLN,4.67147779 +2022-12-04,EUR,GBP,0.85645730 +2022-12-04,EUR,CHF,0.98631470 +2022-12-04,EUR,NZD,1.64269657 +2022-12-04,CAD,AUD,1.09133547 +2022-12-04,CAD,USD,0.74168687 +2022-12-04,CAD,GBP,0.60309683 +2022-12-04,CAD,PLN,3.28954341 +2022-12-04,CAD,CHF,0.69453932 +2022-12-04,CAD,NZD,1.15674780 +2022-12-04,CAD,EUR,0.70417618 +2022-12-04,ZAR,AUD,0.08396394 +2022-12-04,ZAR,USD,0.05706307 +2022-12-04,ZAR,GBP,0.04640038 +2022-12-04,ZAR,PLN,0.25308718 +2022-12-04,ZAR,CHF,0.05343568 +2022-12-04,ZAR,NZD,0.08899656 +2022-12-04,ZAR,EUR,0.05417711 +2022-12-04,ZAR,CAD,0.07693687 +2022-12-04,GBP,GBP,1.00000000 +2022-12-04,USD,USD,1.00000000 +2022-12-04,CAD,CAD,1.00000000 +2022-12-04,EUR,EUR,1.00000000 +2022-12-04,CHF,CHF,1.00000000 +2022-12-04,PLN,PLN,1.00000000 +2022-12-04,NZD,NZD,1.00000000 +2022-12-04,ZAR,ZAR,1.00000000 +2022-12-04,NZD,CAD,0.86449268 +2022-12-04,CHF,CAD,1.43980329 +2022-12-04,PLN,CAD,0.30399356 +2022-12-04,GBP,CAD,1.65810853 +2022-12-04,USD,CAD,1.34827788 +2022-12-04,AUD,CAD,0.91630853 +2022-12-04,NZD,EUR,0.60875515 +2022-12-04,CHF,EUR,1.01387519 +2022-12-04,PLN,EUR,0.21406502 +2022-12-04,GBP,EUR,1.16760053 +2022-12-04,USD,EUR,0.94942517 +2022-12-04,AUD,EUR,0.64524265 +2022-12-04,CHF,NZD,1.66548930 +2022-12-04,PLN,NZD,0.35164388 +2022-12-04,GBP,NZD,1.91801340 +2022-12-04,USD,NZD,1.55961749 +2022-12-04,AUD,NZD,1.05993788 +2022-12-05,USD,AUD,1.46787235 +2022-12-05,AUD,PLN,3.01986820 +2022-12-05,NZD,EUR,0.60743489 +2022-12-05,AUD,CAD,0.91615480 +2022-12-05,USD,CAD,1.34479829 +2022-12-05,GBP,CAD,1.65351579 +2022-12-05,PLN,CAD,0.30337576 +2022-12-05,CHF,CAD,1.43580598 +2022-12-05,NZD,CAD,0.86116227 +2022-12-05,EUR,CAD,1.41770301 +2022-12-05,AUD,ZAR,11.79057996 +2022-12-05,USD,ZAR,17.30706559 +2022-12-05,GBP,ZAR,21.28014998 +2022-12-05,PLN,ZAR,3.90433611 +2022-12-05,CHF,ZAR,18.47830425 +2022-12-05,NZD,ZAR,11.08284616 +2022-12-05,EUR,ZAR,18.24532518 +2022-12-05,CAD,ZAR,12.86963688 +2022-12-05,AUD,AUD,1.00000000 +2022-12-05,USD,PLN,4.43278111 +2022-12-05,GBP,PLN,5.45038849 +2022-12-05,AUD,CHF,0.63807703 +2022-12-05,USD,CHF,0.93661562 +2022-12-05,GBP,CHF,1.15162899 +2022-12-05,PLN,CHF,0.21129300 +2022-12-05,AUD,NZD,1.06385850 +2022-12-05,USD,NZD,1.56160847 +2022-12-05,GBP,NZD,1.92009778 +2022-12-05,GBP,GBP,1.00000000 +2022-12-05,USD,USD,1.00000000 +2022-12-05,CAD,CAD,1.00000000 +2022-12-05,EUR,EUR,1.00000000 +2022-12-05,CHF,CHF,1.00000000 +2022-12-05,PLN,PLN,1.00000000 +2022-12-05,NZD,NZD,1.00000000 +2022-12-05,ZAR,ZAR,1.00000000 +2022-12-05,PLN,NZD,0.35228640 +2022-12-05,ZAR,CAD,0.07770227 +2022-12-05,ZAR,EUR,0.05480856 +2022-12-05,ZAR,NZD,0.09022953 +2022-12-05,ZAR,CHF,0.05411752 +2022-12-05,ZAR,PLN,0.25612549 +2022-12-05,ZAR,GBP,0.04699215 +2022-12-05,ZAR,USD,0.05777987 +2022-12-05,ZAR,AUD,0.08481347 +2022-12-05,CAD,EUR,0.70536635 +2022-12-05,CHF,NZD,1.66728851 +2022-12-05,AUD,EUR,0.64622477 +2022-12-05,USD,EUR,0.94857548 +2022-12-05,GBP,EUR,1.16633439 +2022-12-05,PLN,EUR,0.21399105 +2022-12-05,CHF,EUR,1.01276923 +2022-12-05,AUD,GBP,0.55406475 +2022-12-05,USD,GBP,0.81329632 +2022-12-05,AUD,USD,0.68125815 +2022-12-05,CAD,NZD,1.16122133 +2022-12-05,CAD,CHF,0.69647293 +2022-12-05,CAD,PLN,3.29624228 +2022-12-05,CAD,GBP,0.60477197 +2022-12-05,CAD,USD,0.74360594 +2022-12-05,CAD,AUD,1.09151859 +2022-12-05,EUR,NZD,1.64626697 +2022-12-05,EUR,CHF,0.98739177 +2022-12-05,EUR,PLN,4.67309258 +2022-12-05,EUR,GBP,0.85738705 +2022-12-05,EUR,USD,1.05421237 +2022-12-05,EUR,AUD,1.54744919 +2022-12-05,NZD,CHF,0.59977622 +2022-12-05,NZD,PLN,2.83859950 +2022-12-05,NZD,GBP,0.52080681 +2022-12-05,NZD,USD,0.64036538 +2022-12-05,NZD,AUD,0.93997463 +2022-12-05,CHF,PLN,4.73276435 +2022-12-05,CHF,GBP,0.86833521 +2022-12-05,CHF,USD,1.06767385 +2022-12-05,CHF,AUD,1.56720891 +2022-12-05,PLN,GBP,0.18347316 +2022-12-05,PLN,USD,0.22559201 +2022-12-05,PLN,AUD,0.33114028 +2022-12-05,GBP,USD,1.22956415 +2022-12-05,GBP,AUD,1.80484321 +2022-12-06,EUR,GBP,0.86093082 +2022-12-06,ZAR,CAD,0.07786768 +2022-12-06,ZAR,EUR,0.05459059 +2022-12-06,ZAR,NZD,0.09063211 +2022-12-06,ZAR,CHF,0.05400758 +2022-12-06,ZAR,PLN,0.25721007 +2022-12-06,ZAR,GBP,0.04699872 +2022-12-06,ZAR,USD,0.05730329 +2022-12-06,ZAR,AUD,0.08544801 +2022-12-06,CAD,EUR,0.70106864 +2022-12-06,CAD,NZD,1.16392455 +2022-12-06,CAD,CHF,0.69358147 +2022-12-06,CAD,PLN,3.30316829 +2022-12-06,CAD,GBP,0.60357160 +2022-12-06,CAD,USD,0.73590589 +2022-12-06,CAD,AUD,1.09734876 +2022-12-06,EUR,NZD,1.66021482 +2022-12-06,EUR,CHF,0.98932034 +2022-12-06,EUR,PLN,4.71161893 +2022-12-06,EUR,USD,1.04969164 +2022-12-06,EUR,AUD,1.56525152 +2022-12-06,NZD,CHF,0.59589899 +2022-12-06,NZD,PLN,2.83795740 +2022-12-06,NZD,GBP,0.51856592 +2022-12-06,NZD,USD,0.63226254 +2022-12-06,NZD,AUD,0.94280060 +2022-12-06,CHF,PLN,4.76248061 +2022-12-06,CHF,GBP,0.87022453 +2022-12-06,CHF,USD,1.06102301 +2022-12-06,CHF,AUD,1.58214832 +2022-12-06,PLN,GBP,0.18272505 +2022-12-06,PLN,USD,0.22278789 +2022-12-06,PLN,AUD,0.33221097 +2022-12-06,GBP,USD,1.21925201 +2022-12-06,GBP,AUD,1.81809209 +2022-12-06,USD,AUD,1.49115365 +2022-12-06,CAD,ZAR,12.84229863 +2022-12-06,EUR,ZAR,18.31817535 +2022-12-06,NZD,ZAR,11.03361711 +2022-12-06,CHF,ZAR,18.51591943 +2022-12-06,PLN,ZAR,3.88787266 +2022-12-06,GBP,ZAR,21.27717521 +2022-12-06,USD,ZAR,17.45100499 +2022-12-06,AUD,ZAR,11.70302269 +2022-12-06,EUR,CAD,1.42639385 +2022-12-06,NZD,CAD,0.85916222 +2022-12-06,CHF,CAD,1.44179169 +2022-12-06,PLN,CAD,0.30273965 +2022-12-06,GBP,CAD,1.65680426 +2022-12-06,USD,CAD,1.35886941 +2022-12-06,AUD,CAD,0.91128731 +2022-12-06,NZD,EUR,0.60233169 +2022-12-06,CHF,EUR,1.01079495 +2022-12-06,PLN,EUR,0.21224127 +2022-12-06,GBP,EUR,1.16153351 +2022-12-06,USD,EUR,0.95266073 +2022-12-06,AUD,EUR,0.63887496 +2022-12-06,CHF,NZD,1.67813676 +2022-12-06,PLN,NZD,0.35236611 +2022-12-06,GBP,NZD,1.92839514 +2022-12-06,USD,NZD,1.58162146 +2022-12-06,AUD,NZD,1.06066967 +2022-12-06,PLN,CHF,0.20997461 +2022-12-06,GBP,CHF,1.14912872 +2022-12-06,USD,CHF,0.94248663 +2022-12-06,AUD,CHF,0.63205199 +2022-12-06,GBP,PLN,5.47270339 +2022-12-06,USD,PLN,4.48857431 +2022-12-06,AUD,PLN,3.01013540 +2022-12-06,USD,GBP,0.82017499 +2022-12-06,AUD,GBP,0.55002714 +2022-12-06,AUD,USD,0.67062170 +2022-12-06,GBP,GBP,1.00000000 +2022-12-06,USD,USD,1.00000000 +2022-12-06,CAD,CAD,1.00000000 +2022-12-06,EUR,EUR,1.00000000 +2022-12-06,CHF,CHF,1.00000000 +2022-12-06,PLN,PLN,1.00000000 +2022-12-06,NZD,NZD,1.00000000 +2022-12-06,ZAR,ZAR,1.00000000 +2022-12-06,AUD,AUD,1.00000000 +2022-12-07,ZAR,CAD,0.07876378 +2022-12-07,GBP,GBP,1.00000000 +2022-12-07,USD,USD,1.00000000 +2022-12-07,CAD,CAD,1.00000000 +2022-12-07,EUR,EUR,1.00000000 +2022-12-07,CHF,CHF,1.00000000 +2022-12-07,PLN,PLN,1.00000000 +2022-12-07,NZD,NZD,1.00000000 +2022-12-07,ZAR,ZAR,1.00000000 +2022-12-07,AUD,AUD,1.00000000 +2022-12-07,CAD,ZAR,12.69619107 +2022-12-07,EUR,ZAR,18.14134978 +2022-12-07,NZD,ZAR,10.95799625 +2022-12-07,CHF,ZAR,18.39747336 +2022-12-07,PLN,ZAR,3.86744921 +2022-12-07,GBP,ZAR,21.02656307 +2022-12-07,USD,ZAR,17.33170138 +2022-12-07,AUD,ZAR,11.60668294 +2022-12-07,EUR,CAD,1.42888111 +2022-12-07,NZD,CAD,0.86309320 +2022-12-07,CHF,CAD,1.44905452 +2022-12-07,PLN,CAD,0.30461491 +2022-12-07,GBP,CAD,1.65613168 +2022-12-07,USD,CAD,1.36511030 +2022-12-07,AUD,CAD,0.91418622 +2022-12-07,NZD,EUR,0.60403431 +2022-12-07,CHF,EUR,1.01411833 +2022-12-07,PLN,EUR,0.21318422 +2022-12-07,GBP,EUR,1.15904093 +2022-12-07,USD,EUR,0.95537011 +2022-12-07,AUD,EUR,0.63979166 +2022-12-07,CHF,NZD,1.67890851 +2022-12-07,PLN,NZD,0.35293396 +2022-12-07,GBP,NZD,1.91883294 +2022-12-07,USD,NZD,1.58164877 +2022-12-07,AUD,NZD,1.05919756 +2022-12-07,PLN,CHF,0.21021632 +2022-12-07,GBP,CHF,1.14290501 +2022-12-07,USD,CHF,0.94206966 +2022-12-07,AUD,CHF,0.63088462 +2022-12-07,GBP,PLN,5.43680457 +2022-12-07,USD,PLN,4.48142978 +2022-12-07,AUD,PLN,3.00112104 +2022-12-07,USD,GBP,0.82427642 +2022-12-07,AUD,GBP,0.55200092 +2022-12-07,AUD,USD,0.66967938 +2022-12-07,USD,AUD,1.49325190 +2022-12-07,GBP,AUD,1.81159118 +2022-12-07,GBP,USD,1.21318525 +2022-12-07,PLN,AUD,0.33320882 +2022-12-07,PLN,USD,0.22314307 +2022-12-07,PLN,GBP,0.18393157 +2022-12-07,CHF,AUD,1.58507588 +2022-12-07,CHF,USD,1.06149263 +2022-12-07,CHF,GBP,0.87496335 +2022-12-07,CHF,PLN,4.75700461 +2022-12-07,NZD,AUD,0.94411094 +2022-12-07,NZD,USD,0.63225162 +2022-12-07,NZD,GBP,0.52115011 +2022-12-07,NZD,PLN,2.83339123 +2022-12-07,NZD,CHF,0.59562507 +2022-12-07,EUR,AUD,1.56300880 +2022-12-07,EUR,USD,1.04671476 +2022-12-07,EUR,GBP,0.86278230 +2022-12-07,EUR,PLN,4.69077865 +2022-12-07,EUR,CHF,0.98607822 +2022-12-07,EUR,NZD,1.65553511 +2022-12-07,CAD,AUD,1.09386904 +2022-12-07,CAD,USD,0.73254154 +2022-12-07,CAD,GBP,0.60381672 +2022-12-07,CAD,PLN,3.28283343 +2022-12-07,CAD,CHF,0.69010516 +2022-12-07,CAD,NZD,1.15862342 +2022-12-07,CAD,EUR,0.69984829 +2022-12-07,ZAR,AUD,0.08615726 +2022-12-07,ZAR,USD,0.05769774 +2022-12-07,ZAR,GBP,0.04755889 +2022-12-07,ZAR,PLN,0.25856836 +2022-12-07,ZAR,CHF,0.05435529 +2022-12-07,ZAR,NZD,0.09125756 +2022-12-07,ZAR,EUR,0.05512269 +2022-12-08,AUD,AUD,1.00000000 +2022-12-08,AUD,ZAR,11.54534834 +2022-12-08,GBP,CHF,1.14829664 +2022-12-08,USD,CHF,0.94035713 +2022-12-08,AUD,CHF,0.63254886 +2022-12-08,GBP,PLN,5.45181509 +2022-12-08,USD,PLN,4.46457212 +2022-12-08,AUD,PLN,3.00317814 +2022-12-08,USD,GBP,0.81891480 +2022-12-08,AUD,GBP,0.55085840 +2022-12-08,ZAR,CAD,0.07954624 +2022-12-08,ZAR,EUR,0.05542122 +2022-12-08,ZAR,NZD,0.09170738 +2022-12-08,ZAR,CHF,0.05478820 +2022-12-08,ZAR,PLN,0.26012019 +2022-12-08,ZAR,GBP,0.04771258 +2022-12-08,ZAR,USD,0.05826318 +2022-12-08,ZAR,AUD,0.08661497 +2022-12-08,CAD,EUR,0.69671704 +2022-12-08,AUD,USD,0.67266876 +2022-12-08,EUR,GBP,0.86090824 +2022-12-08,EUR,USD,1.05127937 +2022-12-08,EUR,AUD,1.56284852 +2022-12-08,NZD,CHF,0.59742410 +2022-12-08,NZD,PLN,2.83641492 +2022-12-08,NZD,GBP,0.52026983 +2022-12-08,NZD,USD,0.63531618 +2022-12-08,NZD,AUD,0.94447108 +2022-12-08,CHF,PLN,4.74774105 +2022-12-08,CHF,GBP,0.87085511 +2022-12-08,CHF,USD,1.06342577 +2022-12-08,CHF,AUD,1.58090555 +2022-12-08,PLN,GBP,0.18342515 +2022-12-08,PLN,USD,0.22398563 +2022-12-08,PLN,AUD,0.33298058 +2022-12-08,GBP,USD,1.22112825 +2022-12-08,GBP,AUD,1.81534855 +2022-12-08,CAD,NZD,1.15288147 +2022-12-08,CAD,CHF,0.68875917 +2022-12-08,CAD,PLN,3.27005021 +2022-12-08,CAD,GBP,0.59980944 +2022-12-08,CAD,USD,0.73244425 +2022-12-08,CAD,AUD,1.08886320 +2022-12-08,EUR,NZD,1.65473413 +2022-12-08,EUR,CHF,0.98857805 +2022-12-08,EUR,PLN,4.69351257 +2022-12-08,USD,AUD,1.48661580 +2022-12-08,USD,EUR,0.95122194 +2022-12-08,AUD,EUR,0.63985728 +2022-12-08,CHF,NZD,1.67385280 +2022-12-08,PLN,NZD,0.35255773 +2022-12-08,GBP,NZD,1.92207955 +2022-12-08,USD,NZD,1.57401941 +2022-12-08,AUD,NZD,1.05879367 +2022-12-08,PLN,CHF,0.21062648 +2022-12-08,ZAR,ZAR,1.00000000 +2022-12-08,NZD,NZD,1.00000000 +2022-12-08,PLN,PLN,1.00000000 +2022-12-08,CHF,CHF,1.00000000 +2022-12-08,EUR,EUR,1.00000000 +2022-12-08,CAD,CAD,1.00000000 +2022-12-08,USD,USD,1.00000000 +2022-12-08,GBP,GBP,1.00000000 +2022-12-08,NZD,CAD,0.86739186 +2022-12-08,CHF,CAD,1.45188630 +2022-12-08,PLN,CAD,0.30580570 +2022-12-08,GBP,CAD,1.66719617 +2022-12-08,USD,CAD,1.36529162 +2022-12-08,AUD,CAD,0.91838901 +2022-12-08,NZD,EUR,0.60432669 +2022-12-08,CHF,EUR,1.01155392 +2022-12-08,PLN,EUR,0.21306005 +2022-12-08,GBP,EUR,1.16156398 +2022-12-08,EUR,CAD,1.43530292 +2022-12-08,CAD,ZAR,12.57130444 +2022-12-08,EUR,ZAR,18.04363022 +2022-12-08,NZD,ZAR,10.90424784 +2022-12-08,CHF,ZAR,18.25210538 +2022-12-08,PLN,ZAR,3.84437671 +2022-12-08,GBP,ZAR,20.95883308 +2022-12-08,USD,ZAR,17.16349846 +2022-12-09,CHF,AUD,1.57677913 +2022-12-09,AUD,USD,0.67760555 +2022-12-09,AUD,GBP,0.55384402 +2022-12-09,USD,GBP,0.81735461 +2022-12-09,AUD,PLN,3.00690982 +2022-12-09,USD,PLN,4.43755184 +2022-12-09,GBP,PLN,5.42916372 +2022-12-09,AUD,CHF,0.63420423 +2022-12-09,USD,CHF,0.93594900 +2022-12-09,GBP,CHF,1.14509539 +2022-12-09,PLN,CHF,0.21091562 +2022-12-09,AUD,NZD,1.06242324 +2022-12-09,USD,NZD,1.56790813 +2022-12-09,GBP,NZD,1.91827158 +2022-12-09,PLN,NZD,0.35332727 +2022-12-09,CHF,NZD,1.67520679 +2022-12-09,AUD,EUR,0.64185088 +2022-12-09,USD,EUR,0.94723380 +2022-12-09,GBP,EUR,1.15890188 +2022-12-09,PLN,EUR,0.21345864 +2022-12-09,CHF,EUR,1.01205706 +2022-12-09,NZD,EUR,0.60413859 +2022-12-09,AUD,CAD,0.92146803 +2022-12-09,USD,CAD,1.35988857 +2022-12-09,GBP,CAD,1.66376813 +2022-12-09,PLN,CAD,0.30645017 +2022-12-09,CHF,CAD,1.45295156 +2022-12-09,NZD,CAD,0.86732669 +2022-12-09,EUR,CAD,1.43564192 +2022-12-09,GBP,GBP,1.00000000 +2022-12-09,USD,USD,1.00000000 +2022-12-09,CAD,CAD,1.00000000 +2022-12-09,EUR,EUR,1.00000000 +2022-12-09,CHF,CHF,1.00000000 +2022-12-09,PLN,PLN,1.00000000 +2022-12-09,NZD,NZD,1.00000000 +2022-12-09,ZAR,ZAR,1.00000000 +2022-12-09,AUD,AUD,1.00000000 +2022-12-09,AUD,ZAR,11.63521687 +2022-12-09,USD,ZAR,17.17107560 +2022-12-09,GBP,ZAR,21.00811207 +2022-12-09,PLN,ZAR,3.86949314 +2022-12-09,CHF,ZAR,18.34616648 +2022-12-09,NZD,ZAR,10.95158305 +2022-12-09,EUR,ZAR,18.12760018 +2022-12-09,CAD,ZAR,12.62682701 +2022-12-09,ZAR,CAD,0.07919646 +2022-12-09,ZAR,EUR,0.05516450 +2022-12-09,ZAR,NZD,0.09131100 +2022-12-09,ZAR,CHF,0.05450730 +2022-12-09,ZAR,PLN,0.25843178 +2022-12-09,ZAR,GBP,0.04760066 +2022-12-09,ZAR,USD,0.05823747 +2022-12-09,ZAR,AUD,0.08594597 +2022-12-09,CAD,EUR,0.69655252 +2022-12-09,CAD,NZD,1.15296809 +2022-12-09,CAD,CHF,0.68825419 +2022-12-09,CAD,PLN,3.26317322 +2022-12-09,CAD,GBP,0.60104529 +2022-12-09,CAD,USD,0.73535437 +2022-12-09,CAD,AUD,1.08522484 +2022-12-09,EUR,NZD,1.65524934 +2022-12-09,EUR,CHF,0.98808658 +2022-12-09,EUR,PLN,4.68474830 +2022-12-09,EUR,GBP,0.86288582 +2022-12-09,EUR,USD,1.05570557 +2022-12-09,EUR,AUD,1.55799429 +2022-12-09,NZD,CHF,0.59694123 +2022-12-09,NZD,PLN,2.83023722 +2022-12-09,NZD,GBP,0.52130262 +2022-12-09,NZD,USD,0.63779247 +2022-12-09,NZD,AUD,0.94124447 +2022-12-09,CHF,PLN,4.74123260 +2022-12-09,CHF,GBP,0.87328969 +2022-12-09,CHF,USD,1.06843428 +2022-12-09,PLN,GBP,0.18419043 +2022-12-09,PLN,USD,0.22534948 +2022-12-09,PLN,AUD,0.33256734 +2022-12-09,GBP,USD,1.22345918 +2022-12-09,GBP,AUD,1.80556252 +2022-12-09,USD,AUD,1.47578485 +2022-12-10,AUD,NZD,1.06111411 +2022-12-10,PLN,CHF,0.20997840 +2022-12-10,GBP,CHF,1.14572902 +2022-12-10,USD,CHF,0.93486270 +2022-12-10,NZD,NZD,1.00000000 +2022-12-10,ZAR,ZAR,1.00000000 +2022-12-10,AUD,AUD,1.00000000 +2022-12-10,CAD,ZAR,12.69645059 +2022-12-10,EUR,ZAR,18.30121531 +2022-12-10,NZD,ZAR,11.11860134 +2022-12-10,CHF,ZAR,18.57388590 +2022-12-10,PLN,ZAR,3.90011494 +2022-12-10,GBP,ZAR,21.28063907 +2022-12-10,AUD,CHF,0.63519849 +2022-12-10,GBP,PLN,5.45641373 +2022-12-10,USD,PLN,4.45218511 +2022-12-10,AUD,PLN,3.02506591 +2022-12-10,USD,GBP,0.81595446 +2022-12-10,AUD,GBP,0.55440552 +2022-12-10,AUD,USD,0.67945645 +2022-12-10,GBP,AUD,1.80373386 +2022-12-10,USD,ZAR,17.36403526 +2022-12-10,AUD,ZAR,11.79810423 +2022-12-10,EUR,CAD,1.44144335 +2022-12-10,GBP,GBP,1.00000000 +2022-12-10,USD,AUD,1.47176468 +2022-12-10,USD,USD,1.00000000 +2022-12-10,CAD,CAD,1.00000000 +2022-12-10,EUR,EUR,1.00000000 +2022-12-10,CHF,CHF,1.00000000 +2022-12-10,PLN,PLN,1.00000000 +2022-12-10,NZD,CAD,0.87572516 +2022-12-10,CHF,CAD,1.46291961 +2022-12-10,PLN,CAD,0.30718151 +2022-12-10,GBP,CAD,1.67610945 +2022-12-10,USD,CAD,1.36762898 +2022-12-10,AUD,CAD,0.92924433 +2022-12-10,NZD,EUR,0.60753352 +2022-12-10,CHF,EUR,1.01489913 +2022-12-10,PLN,EUR,0.21310689 +2022-12-10,GBP,EUR,1.16279938 +2022-12-10,USD,EUR,0.94879134 +2022-12-10,AUD,EUR,0.64466239 +2022-12-10,CHF,NZD,1.67052366 +2022-12-10,PLN,NZD,0.35077388 +2022-12-10,GBP,NZD,1.91396743 +2022-12-10,USD,NZD,1.56171026 +2022-12-10,ZAR,CAD,0.07876217 +2022-12-10,ZAR,EUR,0.05464118 +2022-12-10,ZAR,NZD,0.08993937 +2022-12-10,ZAR,CHF,0.05383903 +2022-12-10,ZAR,PLN,0.25640270 +2022-12-10,ZAR,GBP,0.04699107 +2022-12-10,ZAR,USD,0.05759030 +2022-12-10,ZAR,AUD,0.08475938 +2022-12-10,CAD,EUR,0.69374908 +2022-12-10,CAD,NZD,1.14191078 +2022-12-10,CAD,CHF,0.68356456 +2022-12-10,CAD,PLN,3.25540426 +2022-12-10,CAD,GBP,0.59661975 +2022-12-10,CAD,USD,0.73119246 +2022-12-10,CAD,AUD,1.07614324 +2022-12-10,EUR,NZD,1.64599971 +2022-12-10,EUR,CHF,0.98531960 +2022-12-10,EUR,PLN,4.69248086 +2022-12-10,EUR,GBP,0.85999358 +2022-12-10,EUR,USD,1.05397252 +2022-12-10,EUR,AUD,1.55119954 +2022-12-10,NZD,CHF,0.59861469 +2022-12-10,NZD,PLN,2.85083941 +2022-12-10,NZD,GBP,0.52247493 +2022-12-10,NZD,USD,0.64032364 +2022-12-10,NZD,AUD,0.94240571 +2022-12-10,CHF,PLN,4.76239471 +2022-12-10,CHF,GBP,0.87280673 +2022-12-10,CHF,USD,1.06967579 +2022-12-10,CHF,AUD,1.57431105 +2022-12-10,PLN,GBP,0.18327056 +2022-12-10,PLN,USD,0.22460881 +2022-12-10,PLN,AUD,0.33057131 +2022-12-10,GBP,USD,1.22555860 +2022-12-11,CAD,ZAR,12.66735636 +2022-12-11,ZAR,CAD,0.07894307 +2022-12-11,ZAR,EUR,0.05468764 +2022-12-11,ZAR,NZD,0.08993408 +2022-12-11,ZAR,CHF,0.05390655 +2022-12-11,ZAR,PLN,0.25675688 +2022-12-11,ZAR,GBP,0.04702765 +2022-12-11,ZAR,USD,0.05765955 +2022-12-11,ZAR,AUD,0.08488166 +2022-12-11,CAD,EUR,0.69274775 +2022-12-11,CAD,NZD,1.13922704 +2022-12-11,CAD,CHF,0.68285348 +2022-12-11,CAD,PLN,3.25243086 +2022-12-11,CAD,GBP,0.59571595 +2022-12-11,CAD,USD,0.73039411 +2022-12-11,CAD,AUD,1.07522617 +2022-12-11,EUR,NZD,1.64450486 +2022-12-11,EUR,CHF,0.98571736 +2022-12-11,EUR,PLN,4.69497137 +2022-12-11,EUR,GBP,0.85993198 +2022-12-11,EUR,USD,1.05434352 +2022-12-11,EUR,AUD,1.55211787 +2022-12-11,NZD,CHF,0.59940070 +2022-12-11,NZD,PLN,2.85494527 +2022-12-11,NZD,GBP,0.52291240 +2022-12-11,NZD,USD,0.64113129 +2022-12-11,NZD,AUD,0.94382079 +2022-12-11,CHF,PLN,4.76299959 +2022-12-11,CHF,GBP,0.87239204 +2022-12-11,CHF,USD,1.06962053 +2022-12-11,CHF,AUD,1.57460742 +2022-12-11,PLN,GBP,0.18316022 +2022-12-11,PLN,USD,0.22456868 +2022-12-11,PLN,AUD,0.33059155 +2022-12-11,GBP,USD,1.22607782 +2022-12-11,PLN,PLN,1.00000000 +2022-12-11,NZD,NZD,1.00000000 +2022-12-11,ZAR,ZAR,1.00000000 +2022-12-11,AUD,AUD,1.00000000 +2022-12-11,PLN,CHF,0.20995173 +2022-12-11,AUD,NZD,1.05952317 +2022-12-11,USD,NZD,1.55974294 +2022-12-11,GBP,NZD,1.91236620 +2022-12-11,PLN,NZD,0.35026941 +2022-12-11,CHF,NZD,1.66833305 +2022-12-11,AUD,EUR,0.64428097 +2022-12-11,USD,EUR,0.94845748 +2022-12-11,GBP,EUR,1.16288267 +2022-12-11,NZD,CAD,0.87778815 +2022-12-11,EUR,CAD,1.44352688 +2022-12-11,GBP,GBP,1.00000000 +2022-12-11,USD,USD,1.00000000 +2022-12-11,CAD,CAD,1.00000000 +2022-12-11,EUR,EUR,1.00000000 +2022-12-11,CHF,CHF,1.00000000 +2022-12-11,AUD,ZAR,11.78110796 +2022-12-11,USD,ZAR,17.34318079 +2022-12-11,GBP,ZAR,21.26408613 +2022-12-11,PLN,ZAR,3.89473497 +2022-12-11,CHF,ZAR,18.55062140 +2022-12-11,NZD,ZAR,11.11925535 +2022-12-11,EUR,ZAR,18.28566747 +2022-12-11,USD,AUD,1.47211780 +2022-12-11,GBP,AUD,1.80493098 +2022-12-11,CHF,CAD,1.46444300 +2022-12-11,PLN,CAD,0.30746234 +2022-12-11,GBP,CAD,1.67865238 +2022-12-11,USD,CAD,1.36912386 +2022-12-11,AUD,CAD,0.93003689 +2022-12-11,NZD,EUR,0.60808577 +2022-12-11,CHF,EUR,1.01448959 +2022-12-11,AUD,USD,0.67929346 +2022-12-11,AUD,GBP,0.55403781 +2022-12-11,USD,GBP,0.81560891 +2022-12-11,PLN,EUR,0.21299384 +2022-12-11,AUD,PLN,3.02488070 +2022-12-11,USD,PLN,4.45298071 +2022-12-11,GBP,PLN,5.45970080 +2022-12-11,AUD,CHF,0.63507893 +2022-12-11,USD,CHF,0.93491100 +2022-12-11,GBP,CHF,1.14627364 +2022-12-12,AUD,GBP,0.55405188 +2022-12-12,GBP,GBP,1.00000000 +2022-12-12,AUD,USD,0.67793740 +2022-12-12,USD,GBP,0.81726111 +2022-12-12,AUD,PLN,3.02322054 +2022-12-12,USD,PLN,4.45943906 +2022-12-12,GBP,PLN,5.45656587 +2022-12-12,AUD,CHF,0.63396487 +2022-12-12,USD,CHF,0.93513778 +2022-12-12,GBP,CHF,1.14423378 +2022-12-12,PLN,CHF,0.20969852 +2022-12-12,AUD,NZD,1.06065762 +2022-12-12,USD,NZD,1.56453622 +2022-12-12,GBP,NZD,1.91436516 +2022-12-12,PLN,NZD,0.35083700 +2022-12-12,CHF,NZD,1.67305425 +2022-12-12,AUD,EUR,0.64438969 +2022-12-12,USD,EUR,0.95051504 +2022-12-12,GBP,EUR,1.16304938 +2022-12-12,PLN,EUR,0.21314677 +2022-12-12,CHF,EUR,1.01644385 +2022-12-12,NZD,EUR,0.60753789 +2022-12-12,AUD,CAD,0.92584912 +2022-12-12,USD,CAD,1.36568525 +2022-12-12,GBP,CAD,1.67105131 +2022-12-12,PLN,CAD,0.30624597 +2022-12-12,CHF,CAD,1.46041074 +2022-12-12,USD,USD,1.00000000 +2022-12-12,CAD,CAD,1.00000000 +2022-12-12,EUR,EUR,1.00000000 +2022-12-12,CHF,CHF,1.00000000 +2022-12-12,PLN,PLN,1.00000000 +2022-12-12,NZD,NZD,1.00000000 +2022-12-12,ZAR,ZAR,1.00000000 +2022-12-12,AUD,AUD,1.00000000 +2022-12-12,NZD,CAD,0.87290102 +2022-12-12,ZAR,CAD,0.07869989 +2022-12-12,ZAR,EUR,0.05477502 +2022-12-12,ZAR,NZD,0.09015901 +2022-12-12,ZAR,CHF,0.05388888 +2022-12-12,ZAR,PLN,0.25698263 +2022-12-12,ZAR,GBP,0.04709604 +2022-12-12,ZAR,USD,0.05762667 +2022-12-12,ZAR,AUD,0.08500294 +2022-12-12,CAD,EUR,0.69599860 +2022-12-12,CAD,NZD,1.14560526 +2022-12-12,CAD,CHF,0.68473887 +2022-12-12,CAD,PLN,3.26534907 +2022-12-12,CAD,GBP,0.59842567 +2022-12-12,CAD,USD,0.73223314 +2022-12-12,CAD,AUD,1.08008959 +2022-12-12,EUR,NZD,1.64598787 +2022-12-12,EUR,CHF,0.98382218 +2022-12-12,EUR,PLN,4.69160290 +2022-12-12,EUR,GBP,0.85980872 +2022-12-12,EUR,USD,1.05206121 +2022-12-12,EUR,AUD,1.55185598 +2022-12-12,NZD,CHF,0.59770925 +2022-12-12,NZD,PLN,2.85032654 +2022-12-12,NZD,GBP,0.52236638 +2022-12-12,NZD,USD,0.63916705 +2022-12-12,NZD,AUD,0.94281131 +2022-12-12,CHF,PLN,4.76875089 +2022-12-12,CHF,GBP,0.87394728 +2022-12-12,CHF,USD,1.06936114 +2022-12-12,CHF,AUD,1.57737446 +2022-12-12,PLN,GBP,0.18326545 +2022-12-12,PLN,USD,0.22424345 +2022-12-12,PLN,AUD,0.33077309 +2022-12-12,GBP,USD,1.22359915 +2022-12-12,GBP,AUD,1.80488514 +2022-12-12,USD,AUD,1.47506244 +2022-12-12,EUR,CAD,1.43678450 +2022-12-12,AUD,ZAR,11.76429898 +2022-12-12,USD,ZAR,17.35307628 +2022-12-12,GBP,ZAR,21.23320772 +2022-12-12,PLN,ZAR,3.89131359 +2022-12-12,CHF,ZAR,18.55670409 +2022-12-12,NZD,ZAR,11.09151487 +2022-12-12,EUR,ZAR,18.25649721 +2022-12-12,CAD,ZAR,12.70649806 +2022-12-13,ZAR,AUD,0.08423850 +2022-12-13,GBP,USD,1.22693413 +2022-12-13,PLN,AUD,0.33274053 +2022-12-13,PLN,USD,0.22468148 +2022-12-13,PLN,GBP,0.18312432 +2022-12-13,CHF,AUD,1.58260966 +2022-12-13,CHF,USD,1.06864975 +2022-12-13,CHF,GBP,0.87099194 +2022-12-13,AUD,AUD,1.00000000 +2022-12-13,AUD,USD,0.67524531 +2022-12-13,AUD,GBP,0.55035172 +2022-12-13,USD,GBP,0.81503968 +2022-12-13,AUD,PLN,3.00534474 +2022-12-13,USD,PLN,4.45074512 +2022-12-13,GBP,PLN,5.46077113 +2022-12-13,AUD,CHF,0.63186775 +2022-12-13,USD,CHF,0.93576029 +2022-12-13,CHF,PLN,4.75628768 +2022-12-13,CAD,ZAR,12.89681734 +2022-12-13,EUR,ZAR,18.53210873 +2022-12-13,NZD,ZAR,11.22871065 +2022-12-13,CHF,ZAR,18.78724924 +2022-12-13,PLN,ZAR,3.94998170 +2022-12-13,GBP,ZAR,21.56994702 +2022-12-13,USD,ZAR,17.58036203 +2022-12-13,AUD,ZAR,11.87105658 +2022-12-13,EUR,CAD,1.43695214 +2022-12-13,NZD,CAD,0.87065745 +2022-12-13,CAD,EUR,0.69591740 +2022-12-13,CAD,NZD,1.14855734 +2022-12-13,CAD,CHF,0.68646654 +2022-12-13,CAD,PLN,3.26503235 +2022-12-13,CAD,GBP,0.59790683 +2022-12-13,CAD,USD,0.73359229 +2022-12-13,CAD,AUD,1.08640858 +2022-12-13,EUR,NZD,1.65042194 +2022-12-13,USD,AUD,1.48094328 +2022-12-13,GBP,AUD,1.81701986 +2022-12-13,EUR,CHF,0.98641957 +2022-12-13,EUR,PLN,4.69169524 +2022-12-13,EUR,GBP,0.85916350 +2022-12-13,EUR,USD,1.05413702 +2022-12-13,EUR,AUD,1.56111714 +2022-12-13,NZD,CHF,0.59767720 +2022-12-13,NZD,PLN,2.84272472 +2022-12-13,NZD,GBP,0.52057203 +2022-12-13,NZD,USD,0.63870759 +2022-12-13,NZD,AUD,0.94588972 +2022-12-13,CHF,CAD,1.45673524 +2022-12-13,PLN,CAD,0.30627568 +2022-12-13,GBP,CAD,1.67250138 +2022-12-13,USD,CAD,1.36315500 +2022-12-13,AUD,CAD,0.92046401 +2022-12-13,NZD,EUR,0.60590566 +2022-12-13,CHF,EUR,1.01376740 +2022-12-13,PLN,EUR,0.21314257 +2022-12-13,GBP,EUR,1.16392282 +2022-12-13,USD,EUR,0.94864328 +2022-12-13,AUD,EUR,0.64056692 +2022-12-13,CHF,NZD,1.67314396 +2022-12-13,PLN,NZD,0.35177518 +2022-12-13,GBP,NZD,1.92096375 +2022-12-13,USD,NZD,1.56566168 +2022-12-13,AUD,NZD,1.05720570 +2022-12-13,PLN,CHF,0.21024801 +2022-12-13,GBP,CHF,1.14811625 +2022-12-13,GBP,GBP,1.00000000 +2022-12-13,USD,USD,1.00000000 +2022-12-13,CAD,CAD,1.00000000 +2022-12-13,EUR,EUR,1.00000000 +2022-12-13,CHF,CHF,1.00000000 +2022-12-13,PLN,PLN,1.00000000 +2022-12-13,NZD,NZD,1.00000000 +2022-12-13,ZAR,ZAR,1.00000000 +2022-12-13,ZAR,CAD,0.07753851 +2022-12-13,ZAR,EUR,0.05396040 +2022-12-13,ZAR,NZD,0.08905742 +2022-12-13,ZAR,CHF,0.05322759 +2022-12-13,ZAR,PLN,0.25316573 +2022-12-13,ZAR,GBP,0.04636080 +2022-12-13,ZAR,USD,0.05688165 +2022-12-14,GBP,USD,1.23550888 +2022-12-14,AUD,USD,0.68420243 +2022-12-14,AUD,GBP,0.55378188 +2022-12-14,USD,GBP,0.80938309 +2022-12-14,AUD,PLN,3.02171102 +2022-12-14,USD,PLN,4.41639913 +2022-12-14,GBP,PLN,5.45650037 +2022-12-14,AUD,CHF,0.63568186 +2022-12-14,USD,CHF,0.92908448 +2022-12-14,GBP,CHF,1.14789213 +2022-12-14,PLN,CHF,0.21037149 +2022-12-14,AUD,NZD,1.06030515 +2022-12-14,USD,NZD,1.54969509 +2022-12-14,GBP,NZD,1.91466206 +2022-12-14,PLN,NZD,0.35089561 +2022-12-14,CHF,NZD,1.66798081 +2022-12-14,AUD,EUR,0.64394312 +2022-12-14,USD,EUR,0.94115877 +2022-12-14,GBP,EUR,1.16281002 +2022-12-14,PLN,EUR,0.21310546 +2022-12-14,CHF,EUR,1.01299592 +2022-12-14,NZD,EUR,0.60731868 +2022-12-14,AUD,CAD,0.92752821 +2022-12-14,USD,CAD,1.35563420 +2022-12-14,GBP,CAD,1.67489809 +2022-12-14,PLN,CAD,0.30695464 +2022-12-14,CHF,CAD,1.45910757 +2022-12-14,NZD,CAD,0.87477479 +2022-12-14,EUR,CAD,1.44038842 +2022-12-14,AUD,ZAR,11.80256992 +2022-12-14,USD,ZAR,17.25011441 +2022-12-14,GBP,ZAR,21.31266857 +2022-12-14,PLN,ZAR,3.90592257 +2022-12-14,CHF,ZAR,18.56678528 +2022-12-14,NZD,ZAR,11.13129462 +2022-12-14,EUR,ZAR,18.32859020 +2022-12-14,CAD,ZAR,12.72475577 +2022-12-14,GBP,GBP,1.00000000 +2022-12-14,USD,USD,1.00000000 +2022-12-14,CAD,CAD,1.00000000 +2022-12-14,EUR,EUR,1.00000000 +2022-12-14,CHF,CHF,1.00000000 +2022-12-14,PLN,PLN,1.00000000 +2022-12-14,NZD,NZD,1.00000000 +2022-12-14,ZAR,ZAR,1.00000000 +2022-12-14,AUD,AUD,1.00000000 +2022-12-14,ZAR,CAD,0.07858697 +2022-12-14,ZAR,EUR,0.05455957 +2022-12-14,ZAR,NZD,0.08983681 +2022-12-14,ZAR,CHF,0.05385962 +2022-12-14,ZAR,PLN,0.25602146 +2022-12-14,ZAR,GBP,0.04692045 +2022-12-14,ZAR,USD,0.05797063 +2022-12-14,ZAR,AUD,0.08472731 +2022-12-14,CAD,EUR,0.69425718 +2022-12-14,CAD,NZD,1.14315137 +2022-12-14,CAD,CHF,0.68535043 +2022-12-14,CAD,PLN,3.25781037 +2022-12-14,CAD,GBP,0.59705125 +2022-12-14,CAD,USD,0.73766212 +2022-12-14,CAD,AUD,1.07813432 +2022-12-14,EUR,NZD,1.64658199 +2022-12-14,EUR,CHF,0.98717081 +2022-12-14,EUR,PLN,4.69251231 +2022-12-14,EUR,GBP,0.85998571 +2022-12-14,EUR,USD,1.06251998 +2022-12-14,EUR,AUD,1.55293218 +2022-12-14,NZD,CHF,0.59952728 +2022-12-14,NZD,PLN,2.84985038 +2022-12-14,NZD,GBP,0.52228538 +2022-12-14,NZD,USD,0.64528823 +2022-12-14,NZD,AUD,0.94312472 +2022-12-14,CHF,PLN,4.75349579 +2022-12-14,CHF,GBP,0.87116200 +2022-12-14,CHF,USD,1.07632839 +2022-12-14,CHF,AUD,1.57311395 +2022-12-14,PLN,GBP,0.18326765 +2022-12-14,PLN,USD,0.22642881 +2022-12-14,PLN,AUD,0.33093833 +2022-12-14,GBP,AUD,1.80576511 +2022-12-14,USD,AUD,1.46155575 +2022-12-15,ZAR,NZD,0.09023504 +2022-12-15,CHF,GBP,0.87120136 +2022-12-15,CHF,USD,1.08190665 +2022-12-15,CHF,AUD,1.57723724 +2022-12-15,PLN,GBP,0.18367753 +2022-12-15,PLN,USD,0.22810105 +2022-12-15,PLN,AUD,0.33253281 +2022-12-15,GBP,USD,1.24185602 +2022-12-15,GBP,AUD,1.81041642 +2022-12-15,USD,AUD,1.45783117 +2022-12-15,CAD,ZAR,12.67337815 +2022-12-15,EUR,ZAR,18.33443737 +2022-12-15,NZD,ZAR,11.08216941 +2022-12-15,CHF,ZAR,18.57984577 +2022-12-15,PLN,ZAR,3.91723494 +2022-12-15,GBP,ZAR,21.32669533 +2022-12-15,USD,ZAR,17.17324299 +2022-12-15,AUD,ZAR,11.77999493 +2022-12-15,EUR,CAD,1.44668923 +2022-12-15,NZD,CAD,0.87444486 +2022-12-15,CHF,CAD,1.46605334 +2022-12-15,PLN,CAD,0.30909164 +2022-12-15,GBP,CAD,1.68279508 +2022-12-15,USD,CAD,1.35506456 +2022-12-15,AUD,CAD,0.92950719 +2022-12-15,NZD,EUR,0.60444555 +2022-12-15,CHF,EUR,1.01338513 +2022-12-15,PLN,EUR,0.21365448 +2022-12-15,GBP,EUR,1.16320426 +2022-12-15,USD,EUR,0.93666595 +2022-12-15,AUD,EUR,0.64250647 +2022-12-15,CHF,NZD,1.67655322 +2022-12-15,PLN,NZD,0.35347185 +2022-12-15,GBP,NZD,1.92441528 +2022-12-15,USD,NZD,1.54962835 +2022-12-15,AUD,NZD,1.06296832 +2022-12-15,PLN,CHF,0.21083246 +2022-12-15,GBP,CHF,1.14784027 +2022-12-15,USD,CHF,0.92429416 +2022-12-15,AUD,CHF,0.63402003 +2022-12-15,GBP,PLN,5.44432408 +2022-12-15,USD,PLN,4.38402191 +2022-12-15,AUD,PLN,3.00722205 +2022-12-15,USD,GBP,0.80524633 +2022-12-15,AUD,GBP,0.55235911 +2022-12-15,AUD,USD,0.68595049 +2022-12-15,CHF,PLN,4.74310257 +2022-12-15,ZAR,CAD,0.07890556 +2022-12-15,ZAR,EUR,0.05454217 +2022-12-15,ZAR,CHF,0.05382176 +2022-12-15,ZAR,PLN,0.25528211 +2022-12-15,ZAR,GBP,0.04688959 +2022-12-15,ZAR,USD,0.05823012 +2022-12-15,ZAR,AUD,0.08488968 +2022-12-15,CAD,EUR,0.69123346 +2022-12-15,CAD,NZD,1.14358268 +2022-12-15,CAD,CHF,0.68210342 +2022-12-15,CAD,PLN,3.23528646 +2022-12-15,CAD,GBP,0.59424942 +2022-12-15,CAD,USD,0.73797222 +2022-12-15,CAD,AUD,1.07583891 +2022-12-15,EUR,NZD,1.65440875 +2022-12-15,EUR,CHF,0.98679167 +2022-12-15,EUR,PLN,4.68045409 +2022-12-15,NZD,AUD,0.94076181 +2022-12-15,NZD,USD,0.64531602 +2022-12-15,NZD,GBP,0.51963836 +2022-12-15,NZD,PLN,2.82907963 +2022-12-15,NZD,CHF,0.59646183 +2022-12-15,EUR,AUD,1.55640456 +2022-12-15,EUR,USD,1.06761647 +2022-12-15,EUR,GBP,0.85969424 +2022-12-15,GBP,GBP,1.00000000 +2022-12-15,USD,USD,1.00000000 +2022-12-15,CAD,CAD,1.00000000 +2022-12-15,EUR,EUR,1.00000000 +2022-12-15,CHF,CHF,1.00000000 +2022-12-15,PLN,PLN,1.00000000 +2022-12-15,NZD,NZD,1.00000000 +2022-12-15,ZAR,ZAR,1.00000000 +2022-12-15,AUD,AUD,1.00000000 +2022-12-16,ZAR,GBP,0.04687481 +2022-12-16,CAD,CHF,0.67927341 +2022-12-16,CAD,PLN,3.22981002 +2022-12-16,CAD,GBP,0.60067316 +2022-12-16,CAD,USD,0.73215756 +2022-12-16,CAD,AUD,1.09186731 +2022-12-16,EUR,NZD,1.67720980 +2022-12-16,EUR,CHF,0.98690036 +2022-12-16,EUR,PLN,4.69251501 +2022-12-16,EUR,GBP,0.87270390 +2022-12-16,EUR,USD,1.06373449 +2022-12-16,EUR,AUD,1.58634834 +2022-12-16,NZD,CHF,0.58841796 +2022-12-16,NZD,PLN,2.79781039 +2022-12-16,NZD,GBP,0.52033079 +2022-12-16,NZD,USD,0.63422864 +2022-12-16,NZD,AUD,0.94582582 +2022-12-16,CHF,PLN,4.75480117 +2022-12-16,CHF,GBP,0.88428775 +2022-12-16,CHF,USD,1.07785399 +2022-12-16,CHF,AUD,1.60740476 +2022-12-16,PLN,GBP,0.18597786 +2022-12-16,PLN,USD,0.22668750 +2022-12-16,PLN,AUD,0.33805930 +2022-12-16,GBP,USD,1.21889508 +2022-12-16,GBP,AUD,1.81773948 +2022-12-16,USD,AUD,1.49130102 +2022-12-16,CAD,ZAR,12.81441283 +2022-12-16,GBP,GBP,1.00000000 +2022-12-16,USD,USD,1.00000000 +2022-12-16,CAD,CAD,1.00000000 +2022-12-16,EUR,EUR,1.00000000 +2022-12-16,CHF,CHF,1.00000000 +2022-12-16,PLN,PLN,1.00000000 +2022-12-16,NZD,NZD,1.00000000 +2022-12-16,ZAR,ZAR,1.00000000 +2022-12-16,AUD,AUD,1.00000000 +2022-12-16,EUR,ZAR,18.61775806 +2022-12-16,NZD,ZAR,11.10043619 +2022-12-16,CHF,ZAR,18.86488123 +2022-12-16,PLN,ZAR,3.96754406 +2022-12-16,GBP,ZAR,21.33341980 +2022-12-16,USD,ZAR,17.50226260 +2022-12-16,AUD,ZAR,11.73623653 +2022-12-16,EUR,CAD,1.45287647 +2022-12-16,ZAR,CAD,0.07803713 +2022-12-16,NZD,CAD,0.86624612 +2022-12-16,CHF,CAD,1.47216126 +2022-12-16,PLN,CAD,0.30961573 +2022-12-16,GBP,CAD,1.66479887 +2022-12-16,USD,CAD,1.36582623 +2022-12-16,AUD,CAD,0.91586220 +2022-12-16,NZD,EUR,0.59622833 +2022-12-16,CHF,EUR,1.01327352 +2022-12-16,PLN,EUR,0.21310534 +2022-12-16,GBP,EUR,1.14586402 +2022-12-16,USD,EUR,0.94008421 +2022-12-16,AUD,EUR,0.63037857 +2022-12-16,CHF,NZD,1.69947226 +2022-12-16,PLN,NZD,0.35742236 +2022-12-16,GBP,NZD,1.92185436 +2022-12-16,USD,NZD,1.57671845 +2022-12-16,AUD,NZD,1.05727712 +2022-12-16,PLN,CHF,0.21031374 +2022-12-16,GBP,CHF,1.13085362 +2022-12-16,USD,CHF,0.92776945 +2022-12-16,AUD,CHF,0.62212084 +2022-12-16,GBP,PLN,5.37698412 +2022-12-16,USD,PLN,4.41135925 +2022-12-16,AUD,PLN,2.95806091 +2022-12-16,USD,GBP,0.82041516 +2022-12-16,AUD,GBP,0.55013384 +2022-12-16,AUD,USD,0.67055543 +2022-12-16,ZAR,USD,0.05713547 +2022-12-16,ZAR,AUD,0.08520619 +2022-12-16,CAD,EUR,0.68828976 +2022-12-16,CAD,NZD,1.15440633 +2022-12-16,ZAR,EUR,0.05371216 +2022-12-16,ZAR,NZD,0.09008655 +2022-12-16,ZAR,CHF,0.05300855 +2022-12-16,ZAR,PLN,0.25204509 +2022-12-17,ZAR,USD,0.05672584 +2022-12-17,CAD,ZAR,12.85864364 +2022-12-17,EUR,ZAR,18.69017043 +2022-12-17,NZD,ZAR,11.22454008 +2022-12-17,CHF,ZAR,18.90169437 +2022-12-17,PLN,ZAR,3.98601467 +2022-12-17,GBP,ZAR,21.40928319 +2022-12-17,USD,ZAR,17.62865036 +2022-12-17,AUD,ZAR,11.82515049 +2022-12-17,EUR,CAD,1.45351024 +2022-12-17,NZD,CAD,0.87291790 +2022-12-17,CHF,CAD,1.46996028 +2022-12-17,PLN,CAD,0.30998719 +2022-12-17,GBP,CAD,1.66497197 +2022-12-17,USD,CAD,1.37095724 +2022-12-17,AUD,CAD,0.91962660 +2022-12-17,NZD,EUR,0.60055848 +2022-12-17,CHF,EUR,1.01131745 +2022-12-17,PLN,EUR,0.21326798 +2022-12-17,GBP,EUR,1.14548349 +2022-12-17,USD,EUR,0.94320439 +2022-12-17,AUD,EUR,0.63269358 +2022-12-17,CHF,NZD,1.68396165 +2022-12-17,PLN,NZD,0.35511609 +2022-12-17,GBP,NZD,1.90736380 +2022-12-17,USD,NZD,1.57054546 +2022-12-17,AUD,NZD,1.05350871 +2022-12-17,PLN,CHF,0.21088134 +2022-12-17,GBP,CHF,1.13266461 +2022-12-17,USD,CHF,0.93264918 +2022-12-17,AUD,CHF,0.62561323 +2022-12-17,GBP,PLN,5.37109947 +2022-12-17,USD,PLN,4.42262557 +2022-12-17,AUD,PLN,2.96666008 +2022-12-17,USD,GBP,0.82341160 +2022-12-17,AUD,GBP,0.55233758 +2022-12-17,AUD,USD,0.67079160 +2022-12-17,GBP,GBP,1.00000000 +2022-12-17,USD,USD,1.00000000 +2022-12-17,CAD,CAD,1.00000000 +2022-12-17,EUR,EUR,1.00000000 +2022-12-17,CHF,CHF,1.00000000 +2022-12-17,PLN,PLN,1.00000000 +2022-12-17,NZD,NZD,1.00000000 +2022-12-17,ZAR,ZAR,1.00000000 +2022-12-17,AUD,AUD,1.00000000 +2022-12-17,USD,AUD,1.49077598 +2022-12-17,GBP,AUD,1.81048698 +2022-12-17,GBP,USD,1.21445945 +2022-12-17,PLN,AUD,0.33707940 +2022-12-17,PLN,USD,0.22611003 +2022-12-17,PLN,GBP,0.18618162 +2022-12-17,CHF,AUD,1.59843166 +2022-12-17,CHF,USD,1.07221453 +2022-12-17,CHF,GBP,0.88287388 +2022-12-17,CHF,PLN,4.74200333 +2022-12-17,NZD,AUD,0.94920905 +2022-12-17,NZD,USD,0.63672146 +2022-12-17,NZD,GBP,0.52428383 +2022-12-17,NZD,PLN,2.81598056 +2022-12-17,NZD,CHF,0.59383775 +2022-12-17,EUR,AUD,1.58054393 +2022-12-17,EUR,USD,1.06021559 +2022-12-17,EUR,GBP,0.87299381 +2022-12-17,EUR,PLN,4.68893650 +2022-12-17,EUR,CHF,0.98880920 +2022-12-17,EUR,NZD,1.66511678 +2022-12-17,CAD,AUD,1.08739786 +2022-12-17,CAD,USD,0.72941735 +2022-12-17,CAD,GBP,0.60061071 +2022-12-17,CAD,PLN,3.22593978 +2022-12-17,CAD,CHF,0.68029049 +2022-12-17,CAD,NZD,1.14558311 +2022-12-17,CAD,EUR,0.68798965 +2022-12-17,ZAR,AUD,0.08456552 +2022-12-17,ZAR,GBP,0.04670871 +2022-12-17,ZAR,PLN,0.25087715 +2022-12-17,ZAR,CHF,0.05290531 +2022-12-17,ZAR,NZD,0.08909051 +2022-12-17,ZAR,EUR,0.05350406 +2022-12-17,ZAR,CAD,0.07776870 +2022-12-18,ZAR,CAD,0.07787678 +2022-12-18,AUD,NZD,1.05192322 +2022-12-18,USD,NZD,1.56910478 +2022-12-18,GBP,NZD,1.90598733 +2022-12-18,PLN,NZD,0.35460216 +2022-12-18,CHF,NZD,1.68296608 +2022-12-18,AUD,EUR,0.63308835 +2022-12-18,USD,EUR,0.94434835 +2022-12-18,GBP,EUR,1.14709739 +2022-12-18,PLN,EUR,0.21341338 +2022-12-18,CHF,EUR,1.01287452 +2022-12-18,NZD,EUR,0.60183894 +2022-12-18,AUD,CAD,0.92031336 +2022-12-18,USD,CAD,1.37278848 +2022-12-18,GBP,CAD,1.66752247 +2022-12-18,PLN,CAD,0.31023661 +2022-12-18,CHF,CAD,1.47240419 +2022-12-18,NZD,CAD,0.87488643 +2022-12-18,EUR,CAD,1.45368866 +2022-12-18,AUD,ZAR,11.81755678 +2022-12-18,USD,ZAR,17.62769946 +2022-12-18,GBP,ZAR,21.41231795 +2022-12-18,PLN,ZAR,3.98368553 +2022-12-18,CHF,ZAR,18.90684409 +2022-12-18,NZD,ZAR,11.23423963 +2022-12-18,EUR,ZAR,18.66651982 +2022-12-18,CAD,ZAR,12.84079799 +2022-12-18,AUD,GBP,0.55190462 +2022-12-18,USD,GBP,0.82325037 +2022-12-18,AUD,PLN,2.96648856 +2022-12-18,AUD,USD,0.67039706 +2022-12-18,USD,PLN,4.42497240 +2022-12-18,GBP,PLN,5.37500207 +2022-12-18,AUD,CHF,0.62504125 +2022-12-18,USD,CHF,0.93234486 +2022-12-18,GBP,CHF,1.13251679 +2022-12-18,PLN,CHF,0.21070071 +2022-12-18,USD,AUD,1.49165333 +2022-12-18,GBP,AUD,1.81190727 +2022-12-18,GBP,USD,1.21469730 +2022-12-18,PLN,AUD,0.33709889 +2022-12-18,PLN,USD,0.22599011 +2022-12-18,PLN,GBP,0.18604644 +2022-12-18,CHF,AUD,1.59989441 +2022-12-18,CHF,USD,1.07256450 +2022-12-18,CHF,GBP,0.88298912 +2022-12-18,CHF,PLN,4.74606841 +2022-12-18,NZD,AUD,0.95063972 +2022-12-18,NZD,USD,0.63730607 +2022-12-18,NZD,GBP,0.52466246 +2022-12-18,NZD,PLN,2.82006182 +2022-12-18,NZD,CHF,0.59418904 +2022-12-18,EUR,AUD,1.57955836 +2022-12-18,EUR,USD,1.05893127 +2022-12-18,EUR,GBP,0.87176556 +2022-12-18,EUR,PLN,4.68574174 +2022-12-18,EUR,CHF,0.98728913 +2022-12-18,EUR,NZD,1.66157412 +2022-12-18,CAD,AUD,1.08658642 +2022-12-18,CAD,USD,0.72844434 +2022-12-18,CAD,GBP,0.59969207 +2022-12-18,CAD,PLN,3.22334616 +2022-12-18,CAD,CHF,0.67916134 +2022-12-18,CAD,NZD,1.14300550 +2022-12-18,AUD,AUD,1.00000000 +2022-12-18,ZAR,ZAR,1.00000000 +2022-12-18,NZD,NZD,1.00000000 +2022-12-18,PLN,PLN,1.00000000 +2022-12-18,CHF,CHF,1.00000000 +2022-12-18,EUR,EUR,1.00000000 +2022-12-18,CAD,CAD,1.00000000 +2022-12-18,USD,USD,1.00000000 +2022-12-18,GBP,GBP,1.00000000 +2022-12-18,CAD,EUR,0.68790521 +2022-12-18,ZAR,AUD,0.08461986 +2022-12-18,ZAR,USD,0.05672890 +2022-12-18,ZAR,GBP,0.04670209 +2022-12-18,ZAR,PLN,0.25102383 +2022-12-18,ZAR,CHF,0.05289090 +2022-12-18,ZAR,NZD,0.08901359 +2022-12-18,ZAR,EUR,0.05357185 +2022-12-19,EUR,ZAR,18.70262508 +2022-12-19,GBP,GBP,1.00000000 +2022-12-19,USD,USD,1.00000000 +2022-12-19,CAD,CAD,1.00000000 +2022-12-19,EUR,EUR,1.00000000 +2022-12-19,CHF,CHF,1.00000000 +2022-12-19,PLN,PLN,1.00000000 +2022-12-19,NZD,NZD,1.00000000 +2022-12-19,ZAR,ZAR,1.00000000 +2022-12-19,AUD,AUD,1.00000000 +2022-12-19,CHF,PLN,4.74225240 +2022-12-19,NZD,AUD,0.95270358 +2022-12-19,NZD,USD,0.63708836 +2022-12-19,NZD,GBP,0.52397639 +2022-12-19,NZD,PLN,2.82400680 +2022-12-19,NZD,CHF,0.59549905 +2022-12-19,EUR,AUD,1.58271366 +2022-12-19,EUR,USD,1.05838634 +2022-12-19,EUR,GBP,0.87047494 +2022-12-19,EUR,PLN,4.69148458 +2022-12-19,EUR,CHF,0.98929458 +2022-12-19,EUR,NZD,1.66128657 +2022-12-19,CAD,AUD,1.09239522 +2022-12-19,CAD,USD,0.73050243 +2022-12-19,CAD,GBP,0.60080525 +2022-12-19,CAD,PLN,3.23808120 +2022-12-19,CAD,CHF,0.68281503 +2022-12-19,CAD,NZD,1.14662656 +2022-12-19,CAD,EUR,0.69020395 +2022-12-19,ZAR,AUD,0.08462521 +2022-12-19,ZAR,USD,0.05659025 +2022-12-19,ZAR,GBP,0.04654293 +2022-12-19,ZAR,PLN,0.25084630 +2022-12-19,ZAR,CHF,0.05289603 +2022-12-19,ZAR,NZD,0.08882638 +2022-12-19,ZAR,EUR,0.05346843 +2022-12-19,ZAR,CAD,0.07746758 +2022-12-19,CHF,GBP,0.87989459 +2022-12-19,CHF,USD,1.06983942 +2022-12-19,CHF,AUD,1.59984063 +2022-12-19,PLN,GBP,0.18554360 +2022-12-19,PLN,USD,0.22559732 +2022-12-19,PLN,AUD,0.33735881 +2022-12-19,GBP,USD,1.21587226 +2022-12-19,GBP,AUD,1.81821852 +2022-12-19,USD,AUD,1.49540258 +2022-12-19,NZD,CAD,0.87212353 +2022-12-19,CHF,CAD,1.46452547 +2022-12-19,PLN,CAD,0.30882487 +2022-12-19,GBP,CAD,1.66443286 +2022-12-19,USD,CAD,1.36892084 +2022-12-19,AUD,CAD,0.91541960 +2022-12-19,NZD,EUR,0.60194311 +2022-12-19,CHF,EUR,1.01082127 +2022-12-19,PLN,EUR,0.21315214 +2022-12-19,GBP,EUR,1.14879815 +2022-12-19,USD,EUR,0.94483457 +2022-12-19,AUD,EUR,0.63182623 +2022-12-19,CHF,NZD,1.67926380 +2022-12-19,PLN,NZD,0.35410680 +2022-12-19,GBP,NZD,1.90848294 +2022-12-19,USD,NZD,1.56964098 +2022-12-19,AUD,NZD,1.04964442 +2022-12-19,PLN,CHF,0.21087026 +2022-12-19,GBP,CHF,1.13649977 +2022-12-19,USD,CHF,0.93471972 +2022-12-19,AUD,CHF,0.62506226 +2022-12-19,GBP,PLN,5.38956881 +2022-12-19,USD,PLN,4.43267677 +2022-12-19,AUD,PLN,2.96420301 +2022-12-19,USD,GBP,0.82245482 +2022-12-19,AUD,GBP,0.54998890 +2022-12-19,AUD,USD,0.66871625 +2022-12-19,EUR,CAD,1.44884711 +2022-12-19,AUD,ZAR,11.81680967 +2022-12-19,USD,ZAR,17.67088854 +2022-12-19,GBP,ZAR,21.48554034 +2022-12-19,PLN,ZAR,3.98650488 +2022-12-19,CHF,ZAR,18.90501045 +2022-12-19,NZD,ZAR,11.25791685 +2022-12-19,CAD,ZAR,12.90862578 +2022-12-20,USD,USD,1.00000000 +2022-12-20,CAD,ZAR,12.71245694 +2022-12-20,EUR,ZAR,18.40686723 +2022-12-20,NZD,ZAR,11.03333468 +2022-12-20,CHF,ZAR,18.67522789 +2022-12-20,PLN,ZAR,3.92666020 +2022-12-20,GBP,ZAR,21.08009784 +2022-12-20,USD,ZAR,17.34482324 +2022-12-20,AUD,ZAR,11.62944720 +2022-12-20,EUR,CAD,1.44793940 +2022-12-20,NZD,CAD,0.86791518 +2022-12-20,CHF,CAD,1.46904949 +2022-12-20,PLN,CAD,0.30888286 +2022-12-20,GBP,CAD,1.65822368 +2022-12-20,USD,CAD,1.36439592 +2022-12-20,AUD,CAD,0.91480715 +2022-12-20,NZD,EUR,0.59941402 +2022-12-20,CHF,EUR,1.01457940 +2022-12-20,PLN,EUR,0.21332582 +2022-12-20,GBP,EUR,1.14523002 +2022-12-20,USD,EUR,0.94230180 +2022-12-20,AUD,EUR,0.63179933 +2022-12-20,CHF,NZD,1.69261874 +2022-12-20,PLN,NZD,0.35589061 +2022-12-20,GBP,NZD,1.91058263 +2022-12-20,USD,NZD,1.57203832 +2022-12-20,AUD,NZD,1.05402829 +2022-12-20,PLN,CHF,0.21026035 +2022-12-20,GBP,CHF,1.12877318 +2022-12-20,USD,CHF,0.92876102 +2022-12-20,AUD,CHF,0.62272044 +2022-12-20,GBP,PLN,5.36845477 +2022-12-20,USD,PLN,4.41719526 +2022-12-20,AUD,PLN,2.96166369 +2022-12-20,USD,GBP,0.82280571 +2022-12-20,AUD,GBP,0.55167898 +2022-12-20,AUD,USD,0.67048512 +2022-12-20,ZAR,CAD,0.07866300 +2022-12-20,ZAR,EUR,0.05432755 +2022-12-20,ZAR,NZD,0.09063443 +2022-12-20,ZAR,CHF,0.05354687 +2022-12-20,ZAR,PLN,0.25466935 +2022-12-20,ZAR,GBP,0.04743811 +2022-12-20,ZAR,USD,0.05765409 +2022-12-20,ZAR,AUD,0.08598861 +2022-12-20,CAD,EUR,0.69063664 +2022-12-20,CAD,NZD,1.15218632 +2022-12-20,CAD,CHF,0.68071226 +2022-12-20,CAD,PLN,3.23747327 +2022-12-20,CAD,GBP,0.60305495 +2022-12-20,CAD,USD,0.73292509 +2022-12-20,CAD,AUD,1.09312657 +2022-12-20,EUR,NZD,1.66829598 +2022-12-20,EUR,CHF,0.98563010 +2022-12-20,EUR,PLN,4.68766513 +2022-12-20,EUR,GBP,0.87318703 +2022-12-20,EUR,USD,1.06123113 +2022-12-20,EUR,AUD,1.58278104 +2022-12-20,NZD,CHF,0.59080050 +2022-12-20,NZD,PLN,2.80985220 +2022-12-20,NZD,GBP,0.52340055 +2022-12-20,NZD,USD,0.63611681 +2022-12-20,NZD,AUD,0.94874114 +2022-12-20,CHF,PLN,4.75600849 +2022-12-20,CHF,GBP,0.88591758 +2022-12-20,CHF,USD,1.07670324 +2022-12-20,CHF,AUD,1.60585704 +2022-12-20,PLN,GBP,0.18627334 +2022-12-20,PLN,USD,0.22638800 +2022-12-20,PLN,AUD,0.33764806 +2022-12-20,GBP,USD,1.21535374 +2022-12-20,GBP,AUD,1.81264836 +2022-12-20,USD,AUD,1.49145742 +2022-12-20,AUD,AUD,1.00000000 +2022-12-20,ZAR,ZAR,1.00000000 +2022-12-20,NZD,NZD,1.00000000 +2022-12-20,PLN,PLN,1.00000000 +2022-12-20,CHF,CHF,1.00000000 +2022-12-20,EUR,EUR,1.00000000 +2022-12-20,CAD,CAD,1.00000000 +2022-12-20,GBP,GBP,1.00000000 +2022-12-21,EUR,CAD,1.44521385 +2022-12-21,AUD,ZAR,11.58501548 +2022-12-21,USD,ZAR,17.32166523 +2022-12-21,GBP,ZAR,21.11114278 +2022-12-21,PLN,ZAR,3.93921197 +2022-12-21,CHF,ZAR,18.69755453 +2022-12-21,NZD,ZAR,10.98790737 +2022-12-21,EUR,ZAR,18.40410294 +2022-12-21,CAD,ZAR,12.73451890 +2022-12-21,GBP,AUD,1.82228002 +2022-12-21,GBP,USD,1.21877097 +2022-12-21,PLN,AUD,0.34002648 +2022-12-21,PLN,USD,0.22741533 +2022-12-21,PLN,GBP,0.18659398 +2022-12-21,CHF,AUD,1.61394306 +2022-12-21,CHF,USD,1.07943177 +2022-12-21,CHF,GBP,0.88567236 +2022-12-21,CHF,PLN,4.74652162 +2022-12-21,NZD,AUD,0.94845858 +2022-12-21,GBP,GBP,1.00000000 +2022-12-21,USD,USD,1.00000000 +2022-12-21,CAD,CAD,1.00000000 +2022-12-21,EUR,EUR,1.00000000 +2022-12-21,CHF,CHF,1.00000000 +2022-12-21,PLN,PLN,1.00000000 +2022-12-21,NZD,NZD,1.00000000 +2022-12-21,ZAR,ZAR,1.00000000 +2022-12-21,AUD,AUD,1.00000000 +2022-12-21,ZAR,CAD,0.07852672 +2022-12-21,ZAR,EUR,0.05433571 +2022-12-21,ZAR,NZD,0.09100914 +2022-12-21,ZAR,CHF,0.05348293 +2022-12-21,ZAR,PLN,0.25385788 +2022-12-21,ZAR,GBP,0.04736835 +2022-12-21,ZAR,USD,0.05773117 +2022-12-21,ZAR,AUD,0.08631840 +2022-12-21,CAD,EUR,0.69193912 +2022-12-21,CAD,NZD,1.15895768 +2022-12-21,CAD,CHF,0.68107939 +2022-12-21,CAD,PLN,3.23275806 +2022-12-21,CAD,GBP,0.60321320 +2022-12-21,CAD,USD,0.73517873 +2022-12-21,CAD,AUD,1.09922336 +2022-12-21,EUR,NZD,1.67494170 +2022-12-21,EUR,CHF,0.98430537 +2022-12-21,EUR,PLN,4.67202673 +2022-12-21,EUR,GBP,0.87177207 +2022-12-21,EUR,USD,1.06249049 +2022-12-21,EUR,AUD,1.58861282 +2022-12-21,NZD,CHF,0.58766545 +2022-12-21,NZD,PLN,2.78936678 +2022-12-21,NZD,GBP,0.52047905 +2022-12-21,NZD,USD,0.63434476 +2022-12-21,USD,AUD,1.49517840 +2022-12-21,AUD,USD,0.66881651 +2022-12-21,AUD,GBP,0.54876308 +2022-12-21,USD,GBP,0.82049870 +2022-12-21,AUD,PLN,2.94094742 +2022-12-21,USD,PLN,4.39724094 +2022-12-21,GBP,PLN,5.35922970 +2022-12-21,AUD,CHF,0.61960055 +2022-12-21,USD,CHF,0.92641335 +2022-12-21,GBP,CHF,1.12908570 +2022-12-21,PLN,CHF,0.21068060 +2022-12-21,AUD,NZD,1.05434230 +2022-12-21,USD,NZD,1.57642983 +2022-12-21,GBP,NZD,1.92130692 +2022-12-21,PLN,NZD,0.35850431 +2022-12-21,CHF,NZD,1.70164845 +2022-12-21,AUD,EUR,0.62948000 +2022-12-21,USD,EUR,0.94118489 +2022-12-21,GBP,EUR,1.14708883 +2022-12-21,PLN,EUR,0.21403987 +2022-12-21,CHF,EUR,1.01594488 +2022-12-21,NZD,EUR,0.59703571 +2022-12-21,AUD,CAD,0.90973321 +2022-12-21,USD,CAD,1.36021345 +2022-12-21,GBP,CAD,1.65778866 +2022-12-21,PLN,CAD,0.30933339 +2022-12-21,CHF,CAD,1.46825761 +2022-12-21,NZD,CAD,0.86284428 +2022-12-22,ZAR,NZD,0.09250795 +2022-12-22,ZAR,EUR,0.05482598 +2022-12-22,NZD,AUD,0.93657805 +2022-12-22,NZD,USD,0.62867428 +2022-12-22,NZD,GBP,0.52064587 +2022-12-22,NZD,PLN,2.76182353 +2022-12-22,NZD,CHF,0.58252413 +2022-12-22,EUR,AUD,1.58028943 +2022-12-22,EUR,USD,1.06076298 +2022-12-22,EUR,GBP,0.87848649 +2022-12-22,EUR,PLN,4.66002863 +2022-12-22,EUR,CHF,0.98289377 +2022-12-22,EUR,NZD,1.68730137 +2022-12-22,CAD,AUD,1.09413842 +2022-12-22,CAD,USD,0.73443605 +2022-12-22,CAD,GBP,0.60823404 +2022-12-22,CAD,PLN,3.22644466 +2022-12-22,CAD,CHF,0.68052208 +2022-12-22,AUD,USD,0.67124601 +2022-12-22,CHF,GBP,0.89377562 +2022-12-22,CHF,USD,1.07922444 +2022-12-22,CHF,AUD,1.60779270 +2022-12-22,PLN,GBP,0.18851526 +2022-12-22,PLN,USD,0.22763014 +2022-12-22,PLN,AUD,0.33911582 +2022-12-22,GBP,USD,1.20748924 +2022-12-22,GBP,AUD,1.79887733 +2022-12-22,USD,AUD,1.48976676 +2022-12-22,ZAR,CAD,0.07918643 +2022-12-22,CAD,NZD,1.16822984 +2022-12-22,CAD,EUR,0.69236584 +2022-12-22,CHF,PLN,4.74113152 +2022-12-22,ZAR,AUD,0.08664091 +2022-12-22,ZAR,USD,0.05815737 +2022-12-22,ZAR,GBP,0.04816388 +2022-12-22,ZAR,PLN,0.25549063 +2022-12-22,ZAR,CHF,0.05388811 +2022-12-22,AUD,GBP,0.55590227 +2022-12-22,USD,GBP,0.82816473 +2022-12-22,AUD,PLN,2.94884503 +2022-12-22,USD,PLN,4.39309135 +2022-12-22,GBP,PLN,5.30461035 +2022-12-22,AUD,CHF,0.62197073 +2022-12-22,USD,CHF,0.92659132 +2022-12-22,GBP,CHF,1.11884905 +2022-12-22,PLN,CHF,0.21092011 +2022-12-22,GBP,GBP,1.00000000 +2022-12-22,USD,USD,1.00000000 +2022-12-22,CAD,CAD,1.00000000 +2022-12-22,EUR,EUR,1.00000000 +2022-12-22,CHF,CHF,1.00000000 +2022-12-22,PLN,PLN,1.00000000 +2022-12-22,NZD,NZD,1.00000000 +2022-12-22,ZAR,ZAR,1.00000000 +2022-12-22,AUD,AUD,1.00000000 +2022-12-22,AUD,NZD,1.06771667 +2022-12-22,USD,NZD,1.59064882 +2022-12-22,GBP,NZD,1.92069131 +2022-12-22,PLN,NZD,0.36207961 +2022-12-22,CHF,NZD,1.71666708 +2022-12-22,AUD,EUR,0.63279547 +2022-12-22,USD,EUR,0.94271767 +2022-12-22,GBP,EUR,1.13832143 +2022-12-22,PLN,EUR,0.21459096 +2022-12-22,CHF,EUR,1.01740395 +2022-12-22,NZD,EUR,0.59266235 +2022-12-22,AUD,CAD,0.91396114 +2022-12-22,USD,CAD,1.36158894 +2022-12-22,GBP,CAD,1.64410397 +2022-12-22,PLN,CAD,0.30993868 +2022-12-22,CHF,CAD,1.46946004 +2022-12-22,NZD,CAD,0.85599594 +2022-12-22,EUR,CAD,1.44432313 +2022-12-22,AUD,ZAR,11.54189170 +2022-12-22,USD,ZAR,17.19472528 +2022-12-22,GBP,ZAR,20.76244688 +2022-12-22,PLN,ZAR,3.91403787 +2022-12-22,CHF,ZAR,18.55696925 +2022-12-22,NZD,ZAR,10.80988175 +2022-12-22,EUR,ZAR,18.23952805 +2022-12-22,CAD,ZAR,12.62842636 +2022-12-23,EUR,CHF,0.98718372 +2022-12-23,GBP,USD,1.20382022 +2022-12-23,USD,AUD,1.49751394 +2022-12-23,PLN,AUD,0.34204363 +2022-12-23,PLN,USD,0.22840764 +2022-12-23,PLN,GBP,0.18973568 +2022-12-23,CHF,AUD,1.60818782 +2022-12-23,CHF,USD,1.07390507 +2022-12-23,CHF,GBP,0.89208094 +2022-12-23,CHF,PLN,4.70170373 +2022-12-23,NZD,AUD,0.93612552 +2022-12-23,NZD,USD,0.62511973 +2022-12-23,NZD,GBP,0.51927997 +2022-12-23,NZD,PLN,2.73685994 +2022-12-23,NZD,CHF,0.58209962 +2022-12-23,EUR,AUD,1.58757685 +2022-12-23,EUR,USD,1.06014161 +2022-12-23,EUR,GBP,0.88064779 +2022-12-23,AUD,USD,0.66777342 +2022-12-23,AUD,GBP,0.55471191 +2022-12-23,USD,GBP,0.83068882 +2022-12-23,AUD,PLN,2.92360364 +2022-12-23,USD,PLN,4.37813726 +2022-12-23,GBP,PLN,5.27048998 +2022-12-23,AUD,CHF,0.62181792 +2022-12-23,USD,CHF,0.93118100 +2022-12-23,GBP,CHF,1.12097452 +2022-12-23,PLN,CHF,0.21268886 +2022-12-23,AUD,NZD,1.06823282 +2022-12-23,USD,NZD,1.59969355 +2022-12-23,GBP,NZD,1.92574345 +2022-12-23,PLN,NZD,0.36538223 +2022-12-23,CHF,NZD,1.71791900 +2022-12-23,AUD,EUR,0.62989077 +2022-12-23,USD,EUR,0.94327021 +2022-12-23,GBP,EUR,1.13552775 +2022-12-23,PLN,EUR,0.21545013 +2022-12-23,CHF,EUR,1.01298267 +2022-12-23,NZD,EUR,0.58965682 +2022-12-23,AUD,CAD,0.91071198 +2022-12-23,USD,CAD,1.36380389 +2022-12-23,GBP,CAD,1.64177468 +2022-12-23,PLN,CAD,0.31150323 +2022-12-23,CHF,CAD,1.46459591 +2022-12-23,NZD,CAD,0.85254072 +2022-12-23,EUR,CAD,1.44582525 +2022-12-23,AUD,ZAR,11.45745206 +2022-12-23,USD,ZAR,17.15769414 +2022-12-23,GBP,ZAR,20.65478135 +2022-12-23,PLN,ZAR,3.91894862 +2022-12-23,CHF,ZAR,18.42573471 +2022-12-23,NZD,ZAR,10.72561349 +2022-12-23,EUR,PLN,4.64144540 +2022-12-23,EUR,NZD,1.69590169 +2022-12-23,CAD,AUD,1.09804200 +2022-12-23,CAD,USD,0.73324325 +2022-12-23,CAD,GBP,0.60909698 +2022-12-23,CAD,PLN,3.21023955 +2022-12-23,CAD,CHF,0.68278219 +2022-12-23,CAD,NZD,1.17296450 +2022-12-23,CAD,EUR,0.69164652 +2022-12-23,ZAR,AUD,0.08727944 +2022-12-23,ZAR,USD,0.05828289 +2022-12-23,ZAR,GBP,0.04841494 +2022-12-23,ZAR,PLN,0.25517048 +2022-12-23,ZAR,CHF,0.05427192 +2022-12-23,ZAR,NZD,0.09323476 +2022-12-23,ZAR,EUR,0.05497651 +2022-12-23,ZAR,CAD,0.07948643 +2022-12-23,EUR,ZAR,18.18958679 +2022-12-23,CAD,ZAR,12.58076379 +2022-12-23,AUD,AUD,1.00000000 +2022-12-23,ZAR,ZAR,1.00000000 +2022-12-23,NZD,NZD,1.00000000 +2022-12-23,PLN,PLN,1.00000000 +2022-12-23,CHF,CHF,1.00000000 +2022-12-23,EUR,EUR,1.00000000 +2022-12-23,CAD,CAD,1.00000000 +2022-12-23,USD,USD,1.00000000 +2022-12-23,GBP,GBP,1.00000000 +2022-12-23,GBP,AUD,1.80273757 +2022-12-24,USD,CHF,0.93313940 +2022-12-24,AUD,CHF,0.62632377 +2022-12-24,GBP,PLN,5.27119675 +2022-12-24,USD,PLN,4.37282572 +2022-12-24,AUD,PLN,2.93504344 +2022-12-24,USD,GBP,0.82956983 +2022-12-24,AUD,GBP,0.55680781 +2022-12-24,AUD,USD,0.67120064 +2022-12-24,ZAR,CAD,0.07998761 +2022-12-24,CHF,GBP,0.88900954 +2022-12-24,CAD,ZAR,12.50193624 +2022-12-24,ZAR,EUR,0.05521748 +2022-12-24,ZAR,NZD,0.09344168 +2022-12-24,ZAR,CHF,0.05485140 +2022-12-24,ZAR,PLN,0.25704156 +2022-12-24,ZAR,GBP,0.04876342 +2022-12-24,ZAR,USD,0.05878157 +2022-12-24,ZAR,AUD,0.08757675 +2022-12-24,CAD,EUR,0.69032551 +2022-12-24,CAD,NZD,1.16820204 +2022-12-24,CAD,CHF,0.68574873 +2022-12-24,CAD,PLN,3.21351738 +2022-12-24,CAD,GBP,0.60963716 +2022-12-24,CAD,USD,0.73488347 +2022-12-24,CAD,AUD,1.09487897 +2022-12-24,EUR,NZD,1.69224810 +2022-12-24,EUR,CHF,0.99337010 +2022-12-24,EUR,PLN,4.65507548 +2022-12-24,EUR,GBP,0.88311550 +2022-12-24,EUR,USD,1.06454630 +2022-12-24,EUR,AUD,1.58603289 +2022-12-24,NZD,CHF,0.58701209 +2022-12-24,NZD,PLN,2.75082329 +2022-12-24,NZD,GBP,0.52185935 +2022-12-24,NZD,USD,0.62907224 +2022-12-24,NZD,AUD,0.93723426 +2022-12-24,CHF,PLN,4.68614415 +2022-12-24,EUR,CAD,1.44859198 +2022-12-24,AUD,ZAR,11.41855572 +2022-12-24,USD,ZAR,17.01213493 +2022-12-24,GBP,ZAR,20.50717526 +2022-12-24,PLN,ZAR,3.89042146 +2022-12-24,CHF,ZAR,18.23107523 +2022-12-24,NZD,ZAR,10.70186238 +2022-12-24,EUR,ZAR,18.11020713 +2022-12-24,CHF,USD,1.07165124 +2022-12-24,GBP,GBP,1.00000000 +2022-12-24,USD,USD,1.00000000 +2022-12-24,CAD,CAD,1.00000000 +2022-12-24,EUR,EUR,1.00000000 +2022-12-24,CHF,CHF,1.00000000 +2022-12-24,PLN,PLN,1.00000000 +2022-12-24,NZD,NZD,1.00000000 +2022-12-24,ZAR,ZAR,1.00000000 +2022-12-24,AUD,AUD,1.00000000 +2022-12-24,NZD,CAD,0.85601631 +2022-12-24,CHF,CAD,1.45826008 +2022-12-24,PLN,CAD,0.31118550 +2022-12-24,GBP,CAD,1.64031996 +2022-12-24,USD,CAD,1.36075996 +2022-12-24,AUD,CAD,0.91334296 +2022-12-24,NZD,EUR,0.59092990 +2022-12-24,CHF,EUR,1.00667415 +2022-12-24,PLN,EUR,0.21481929 +2022-12-24,GBP,EUR,1.13235471 +2022-12-24,USD,EUR,0.93936732 +2022-12-24,AUD,EUR,0.63050395 +2022-12-24,CHF,NZD,1.70354243 +2022-12-24,PLN,NZD,0.36352753 +2022-12-24,GBP,NZD,1.91622513 +2022-12-24,USD,NZD,1.58964255 +2022-12-24,AUD,NZD,1.06696911 +2022-12-24,PLN,CHF,0.21339506 +2022-12-24,USD,AUD,1.48986746 +2022-12-24,GBP,AUD,1.79595183 +2022-12-24,GBP,USD,1.20544403 +2022-12-24,PLN,AUD,0.34071046 +2022-12-24,PLN,USD,0.22868508 +2022-12-24,PLN,GBP,0.18971024 +2022-12-24,CHF,AUD,1.59661831 +2022-12-24,GBP,CHF,1.12484732 +2022-12-25,USD,CHF,0.93324546 +2022-12-25,PLN,CHF,0.21351709 +2022-12-25,AUD,NZD,1.06592808 +2022-12-25,USD,NZD,1.58864957 +2022-12-25,GBP,NZD,1.91472801 +2022-12-25,PLN,NZD,0.36346690 +2022-12-25,CHF,NZD,1.70228482 +2022-12-25,AUD,EUR,0.62925451 +2022-12-25,USD,EUR,0.93783522 +2022-12-25,GBP,EUR,1.13033070 +2022-12-25,PLN,EUR,0.21456718 +2022-12-25,CHF,EUR,1.00491807 +2022-12-25,NZD,EUR,0.59033486 +2022-12-25,AUD,CAD,0.91335203 +2022-12-25,USD,CAD,1.36125161 +2022-12-25,GBP,CAD,1.64065547 +2022-12-25,PLN,CAD,0.31144055 +2022-12-25,CHF,CAD,1.45862119 +2022-12-25,NZD,CAD,0.85686084 +2022-12-25,EUR,CAD,1.45148271 +2022-12-25,AUD,ZAR,11.39799874 +2022-12-25,USD,ZAR,16.98747513 +2022-12-25,GBP,ZAR,20.47424074 +2022-12-25,PLN,ZAR,3.88656183 +2022-12-25,CHF,ZAR,18.20257905 +2022-12-25,NZD,ZAR,10.69302797 +2022-12-25,EUR,ZAR,18.11349736 +2022-12-25,CAD,ZAR,12.47930619 +2022-12-25,AUD,AUD,1.00000000 +2022-12-25,ZAR,ZAR,1.00000000 +2022-12-25,NZD,NZD,1.00000000 +2022-12-25,PLN,PLN,1.00000000 +2022-12-25,CHF,CHF,1.00000000 +2022-12-25,EUR,EUR,1.00000000 +2022-12-25,CAD,CAD,1.00000000 +2022-12-25,USD,USD,1.00000000 +2022-12-25,GBP,GBP,1.00000000 +2022-12-25,USD,AUD,1.49039095 +2022-12-25,GBP,AUD,1.79630133 +2022-12-25,GBP,USD,1.20525513 +2022-12-25,PLN,AUD,0.34098633 +2022-12-25,PLN,USD,0.22878985 +2022-12-25,PLN,GBP,0.18982691 +2022-12-25,CHF,AUD,1.59699781 +2022-12-25,CHF,USD,1.07152946 +2022-12-25,CHF,GBP,0.88904784 +2022-12-25,CHF,PLN,4.68346584 +2022-12-25,NZD,AUD,0.93814960 +2022-12-25,NZD,USD,0.62946544 +2022-12-25,NZD,GBP,0.52226739 +2022-12-25,NZD,PLN,2.75128217 +2022-12-25,NZD,CHF,0.58744576 +2022-12-25,EUR,AUD,1.58918210 +2022-12-25,EUR,USD,1.06628540 +2022-12-25,EUR,GBP,0.88469684 +2022-12-25,EUR,PLN,4.66054496 +2022-12-25,EUR,CHF,0.99510600 +2022-12-25,EUR,NZD,1.69395383 +2022-12-25,CAD,AUD,1.09486810 +2022-12-25,CAD,USD,0.73461805 +2022-12-25,CAD,GBP,0.60951249 +2022-12-25,CAD,PLN,3.21088564 +2022-12-25,CAD,CHF,0.68557896 +2022-12-25,CAD,NZD,1.16705065 +2022-12-25,CAD,EUR,0.68895068 +2022-12-25,ZAR,AUD,0.08773470 +2022-12-25,ZAR,USD,0.05886690 +2022-12-25,ZAR,GBP,0.04884186 +2022-12-25,ZAR,PLN,0.25729682 +2022-12-25,ZAR,CHF,0.05493727 +2022-12-25,ZAR,NZD,0.09351888 +2022-12-25,ZAR,EUR,0.05520745 +2022-12-25,ZAR,CAD,0.08013266 +2022-12-25,AUD,USD,0.67096489 +2022-12-25,AUD,GBP,0.55669947 +2022-12-25,USD,GBP,0.82969985 +2022-12-25,AUD,PLN,2.93266888 +2022-12-25,USD,PLN,4.37082327 +2022-12-25,GBP,PLN,5.26795700 +2022-12-25,AUD,CHF,0.62617494 +2022-12-25,GBP,CHF,1.12479886 +2022-12-26,USD,CHF,0.93336747 +2022-12-26,GBP,CHF,1.12600272 +2022-12-26,PLN,CHF,0.21360577 +2022-12-26,AUD,NZD,1.06805467 +2022-12-26,USD,NZD,1.59228861 +2022-12-26,GBP,NZD,1.92091685 +2022-12-26,PLN,NZD,0.36440314 +2022-12-26,CHF,NZD,1.70596112 +2022-12-26,AUD,EUR,0.63156849 +2022-12-26,USD,EUR,0.94156165 +2022-12-26,USD,AUD,1.49083063 +2022-12-26,GBP,AUD,1.79851923 +2022-12-26,GBP,USD,1.20638736 +2022-12-26,PLN,AUD,0.34118397 +2022-12-26,PLN,USD,0.22885495 +2022-12-26,PLN,GBP,0.18970271 +2022-12-26,CHF,AUD,1.59726012 +2022-12-26,CHF,USD,1.07138939 +2022-12-26,CHF,GBP,0.88809732 +2022-12-26,PLN,EUR,0.21548105 +2022-12-26,CHF,EUR,1.00877915 +2022-12-26,NZD,EUR,0.59132599 +2022-12-26,AUD,CAD,0.91269146 +2022-12-26,USD,CAD,1.36066838 +2022-12-26,GBP,CAD,1.64149314 +2022-12-26,PLN,CAD,0.31139570 +2022-12-26,CHF,CAD,1.45780568 +2022-12-26,NZD,CAD,0.85453628 +2022-12-26,EUR,CAD,1.44511874 +2022-12-26,AUD,ZAR,11.40959629 +2022-12-26,GBP,EUR,1.13588807 +2022-12-26,USD,ZAR,17.00977365 +2022-12-26,GBP,ZAR,20.52037622 +2022-12-26,PLN,ZAR,3.89277128 +2022-12-26,CHF,ZAR,18.22409145 +2022-12-26,NZD,ZAR,10.68259541 +2022-12-26,EUR,ZAR,18.06549283 +2022-12-26,CAD,ZAR,12.50104384 +2022-12-26,EUR,EUR,1.00000000 +2022-12-26,CHF,CHF,1.00000000 +2022-12-26,PLN,PLN,1.00000000 +2022-12-26,NZD,NZD,1.00000000 +2022-12-26,ZAR,ZAR,1.00000000 +2022-12-26,AUD,AUD,1.00000000 +2022-12-26,EUR,GBP,0.88036843 +2022-12-26,EUR,PLN,4.64077938 +2022-12-26,EUR,CHF,0.99129725 +2022-12-26,EUR,NZD,1.69111457 +2022-12-26,CAD,AUD,1.09566052 +2022-12-26,CAD,USD,0.73493293 +2022-12-26,CAD,GBP,0.60920145 +2022-12-26,CAD,PLN,3.21134813 +2022-12-26,CAD,CHF,0.68596248 +2022-12-26,CHF,PLN,4.68152151 +2022-12-26,NZD,AUD,0.93628166 +2022-12-26,NZD,USD,0.62802685 +2022-12-26,NZD,GBP,0.52058474 +2022-12-26,NZD,PLN,2.74421347 +2022-12-26,NZD,CHF,0.58617983 +2022-12-26,EUR,AUD,1.58335955 +2022-12-26,EUR,USD,1.06206535 +2022-12-26,GBP,GBP,1.00000000 +2022-12-26,USD,USD,1.00000000 +2022-12-26,CAD,CAD,1.00000000 +2022-12-26,CAD,NZD,1.17022533 +2022-12-26,CAD,EUR,0.69198466 +2022-12-26,ZAR,AUD,0.08764552 +2022-12-26,ZAR,USD,0.05878973 +2022-12-26,ZAR,GBP,0.04873205 +2022-12-26,ZAR,PLN,0.25688640 +2022-12-26,ZAR,CHF,0.05487242 +2022-12-26,ZAR,NZD,0.09361021 +2022-12-26,ZAR,EUR,0.05535415 +2022-12-26,ZAR,CAD,0.07999332 +2022-12-26,AUD,USD,0.67076701 +2022-12-26,AUD,GBP,0.55601296 +2022-12-26,USD,GBP,0.82892115 +2022-12-26,AUD,PLN,2.93097006 +2022-12-26,USD,PLN,4.36957995 +2022-12-26,GBP,PLN,5.27140598 +2022-12-26,AUD,CHF,0.62607210 +2022-12-27,NZD,ZAR,10.74660190 +2022-12-27,GBP,GBP,1.00000000 +2022-12-27,USD,USD,1.00000000 +2022-12-27,CAD,CAD,1.00000000 +2022-12-27,EUR,EUR,1.00000000 +2022-12-27,CHF,CHF,1.00000000 +2022-12-27,PLN,PLN,1.00000000 +2022-12-27,NZD,NZD,1.00000000 +2022-12-27,ZAR,ZAR,1.00000000 +2022-12-27,AUD,AUD,1.00000000 +2022-12-27,CAD,EUR,0.69317854 +2022-12-27,CAD,NZD,1.16955856 +2022-12-27,CAD,CHF,0.68742382 +2022-12-27,CAD,PLN,3.21865187 +2022-12-27,CAD,GBP,0.61042197 +2022-12-27,CAD,USD,0.73754678 +2022-12-27,CAD,AUD,1.09362677 +2022-12-27,EUR,NZD,1.68723999 +2022-12-27,EUR,CHF,0.99169806 +2022-12-27,EUR,PLN,4.64332298 +2022-12-27,EUR,GBP,0.88061290 +2022-12-27,EUR,USD,1.06400693 +2022-12-27,EUR,AUD,1.57769853 +2022-12-27,NZD,CHF,0.58776349 +2022-12-27,NZD,PLN,2.75202284 +2022-12-27,NZD,GBP,0.52192510 +2022-12-27,NZD,USD,0.63061979 +2022-12-27,NZD,AUD,0.93507654 +2022-12-27,CHF,PLN,4.68219428 +2022-12-27,CHF,GBP,0.88798490 +2022-12-27,CHF,USD,1.07291420 +2022-12-27,CHF,AUD,1.59090613 +2022-12-27,PLN,GBP,0.18965144 +2022-12-27,PLN,USD,0.22914773 +2022-12-27,PLN,AUD,0.33977790 +2022-12-27,GBP,USD,1.20825726 +2022-12-27,GBP,AUD,1.79159142 +2022-12-27,USD,AUD,1.48278970 +2022-12-27,ZAR,CAD,0.07956221 +2022-12-27,ZAR,EUR,0.05515082 +2022-12-27,ZAR,NZD,0.09305267 +2022-12-27,ZAR,CHF,0.05469296 +2022-12-27,ZAR,PLN,0.25608307 +2022-12-27,ZAR,GBP,0.04856652 +2022-12-27,ZAR,USD,0.05868085 +2022-12-27,ZAR,AUD,0.08701137 +2022-12-27,CAD,ZAR,12.56878108 +2022-12-27,EUR,ZAR,18.13209668 +2022-12-27,CHF,ZAR,18.28388882 +2022-12-27,PLN,ZAR,3.90498286 +2022-12-27,GBP,ZAR,20.59031613 +2022-12-27,USD,ZAR,17.04133461 +2022-12-27,AUD,ZAR,11.49275089 +2022-12-27,EUR,CAD,1.44262977 +2022-12-27,NZD,CAD,0.85502345 +2022-12-27,CHF,CAD,1.45470665 +2022-12-27,PLN,CAD,0.31068908 +2022-12-27,GBP,CAD,1.63821102 +2022-12-27,USD,CAD,1.35584620 +2022-12-27,AUD,CAD,0.91438874 +2022-12-27,NZD,EUR,0.59268391 +2022-12-27,CHF,EUR,1.00837144 +2022-12-27,PLN,EUR,0.21536301 +2022-12-27,GBP,EUR,1.13557274 +2022-12-27,USD,EUR,0.93984350 +2022-12-27,AUD,EUR,0.63383465 +2022-12-27,CHF,NZD,1.70136461 +2022-12-27,PLN,NZD,0.36336908 +2022-12-27,GBP,NZD,1.91598373 +2022-12-27,USD,NZD,1.58574154 +2022-12-27,AUD,NZD,1.06943117 +2022-12-27,PLN,CHF,0.21357508 +2022-12-27,GBP,CHF,1.12614528 +2022-12-27,USD,CHF,0.93204098 +2022-12-27,AUD,CHF,0.62857260 +2022-12-27,GBP,PLN,5.27283104 +2022-12-27,USD,PLN,4.36399697 +2022-12-27,AUD,PLN,2.94309901 +2022-12-27,USD,GBP,0.82763831 +2022-12-27,AUD,GBP,0.55816298 +2022-12-27,AUD,USD,0.67440447 +2022-12-28,ZAR,CAD,0.07858008 +2022-12-28,AUD,AUD,1.00000000 +2022-12-28,ZAR,ZAR,1.00000000 +2022-12-28,NZD,NZD,1.00000000 +2022-12-28,PLN,PLN,1.00000000 +2022-12-28,CHF,CHF,1.00000000 +2022-12-28,EUR,EUR,1.00000000 +2022-12-28,CAD,CAD,1.00000000 +2022-12-28,USD,USD,1.00000000 +2022-12-28,GBP,GBP,1.00000000 +2022-12-28,AUD,USD,0.67288223 +2022-12-28,AUD,GBP,0.55948322 +2022-12-28,USD,GBP,0.83147273 +2022-12-28,AUD,PLN,2.96079575 +2022-12-28,USD,PLN,4.40016935 +2022-12-28,GBP,PLN,5.29201889 +2022-12-28,AUD,CHF,0.62539869 +2022-12-28,USD,CHF,0.92943261 +2022-12-28,USD,EUR,0.94008700 +2022-12-28,AUD,EUR,0.63256783 +2022-12-28,GBP,CHF,1.11781491 +2022-12-28,CHF,NZD,1.71519749 +2022-12-28,PLN,NZD,0.36229526 +2022-12-28,GBP,NZD,1.91727334 +2022-12-28,USD,NZD,1.59416048 +2022-12-28,AUD,NZD,1.07268226 +2022-12-28,PLN,CHF,0.21122656 +2022-12-28,CAD,ZAR,12.72587149 +2022-12-28,EUR,ZAR,18.30921034 +2022-12-28,NZD,ZAR,10.79706177 +2022-12-28,CHF,ZAR,18.51909467 +2022-12-28,PLN,ZAR,3.91172427 +2022-12-28,GBP,ZAR,20.70091647 +2022-12-28,USD,ZAR,17.21224906 +2022-12-28,AUD,ZAR,11.58181673 +2022-12-28,EUR,CAD,1.43873910 +2022-12-28,NZD,CAD,0.84843398 +2022-12-28,CHF,CAD,1.45523184 +2022-12-28,USD,AUD,1.48614417 +2022-12-28,GBP,AUD,1.78736369 +2022-12-28,GBP,USD,1.20268526 +2022-12-28,PLN,AUD,0.33774704 +2022-12-28,PLN,USD,0.22726398 +2022-12-28,PLN,GBP,0.18896380 +2022-12-28,CHF,AUD,1.59898000 +2022-12-28,CHF,USD,1.07592523 +2022-12-28,CHF,GBP,0.89460249 +2022-12-28,PLN,CAD,0.30738361 +2022-12-28,GBP,CAD,1.62667984 +2022-12-28,USD,CAD,1.35253992 +2022-12-28,AUD,CAD,0.91010008 +2022-12-28,NZD,EUR,0.58970662 +2022-12-28,CHF,EUR,1.01146332 +2022-12-28,PLN,EUR,0.21364791 +2022-12-28,GBP,EUR,1.13062878 +2022-12-28,CHF,PLN,4.73425317 +2022-12-28,NZD,AUD,0.93224251 +2022-12-28,NZD,USD,0.62728942 +2022-12-28,NZD,GBP,0.52157404 +2022-12-28,NZD,PLN,2.76017964 +2022-12-28,NZD,CHF,0.58302324 +2022-12-28,EUR,AUD,1.58085813 +2022-12-28,EUR,USD,1.06373134 +2022-12-28,EUR,GBP,0.88446360 +2022-12-28,EUR,PLN,4.68059801 +2022-12-28,EUR,CHF,0.98866660 +2022-12-28,EUR,NZD,1.69575847 +2022-12-28,CAD,AUD,1.09878026 +2022-12-28,CAD,USD,0.73934971 +2022-12-28,CAD,GBP,0.61474912 +2022-12-28,CAD,PLN,3.25326390 +2022-12-28,CAD,CHF,0.68717573 +2022-12-28,CAD,NZD,1.17864209 +2022-12-28,CAD,EUR,0.69505305 +2022-12-28,ZAR,AUD,0.08634224 +2022-12-28,ZAR,USD,0.05809816 +2022-12-28,ZAR,GBP,0.04830704 +2022-12-28,ZAR,PLN,0.25564174 +2022-12-28,ZAR,CHF,0.05399832 +2022-12-28,ZAR,NZD,0.09261779 +2022-12-28,ZAR,EUR,0.05461732 +2022-12-29,CAD,PLN,3.24546068 +2022-12-29,ZAR,CAD,0.07938906 +2022-12-29,ZAR,EUR,0.05491963 +2022-12-29,ZAR,NZD,0.09240107 +2022-12-29,ZAR,CHF,0.05416963 +2022-12-29,ZAR,PLN,0.25765408 +2022-12-29,ZAR,GBP,0.04852984 +2022-12-29,ZAR,USD,0.05837578 +2022-12-29,ZAR,AUD,0.08652289 +2022-12-29,CAD,EUR,0.69177829 +2022-12-29,CAD,NZD,1.16390174 +2022-12-29,CAD,CHF,0.68233118 +2022-12-29,CAD,GBP,0.61129127 +2022-12-29,CAD,USD,0.73531258 +2022-12-29,CAD,AUD,1.08985905 +2022-12-29,EUR,NZD,1.68247797 +2022-12-29,EUR,CHF,0.98634372 +2022-12-29,EUR,PLN,4.69147517 +2022-12-29,EUR,GBP,0.88365199 +2022-12-29,EUR,USD,1.06293098 +2022-12-29,EUR,AUD,1.57544557 +2022-12-29,NZD,CHF,0.58624466 +2022-12-29,NZD,PLN,2.78843186 +2022-12-29,NZD,GBP,0.52520866 +2022-12-29,NZD,USD,0.63176517 +2022-12-29,NZD,AUD,0.93638407 +2022-12-29,CHF,PLN,4.75643031 +2022-12-29,CHF,GBP,0.89588647 +2022-12-29,CHF,USD,1.07764763 +2022-12-29,CHF,AUD,1.59725818 +2022-12-29,PLN,GBP,0.18835270 +2022-12-29,PLN,USD,0.22656647 +2022-12-29,PLN,AUD,0.33581028 +2022-12-29,GBP,USD,1.20288415 +2022-12-29,GBP,AUD,1.78288012 +2022-12-29,USD,AUD,1.48217110 +2022-12-29,AUD,USD,0.67468594 +2022-12-29,AUD,GBP,0.56089021 +2022-12-29,USD,GBP,0.83133525 +2022-12-29,AUD,PLN,2.97787191 +2022-12-29,USD,PLN,4.41371576 +2022-12-29,GBP,PLN,5.30918856 +2022-12-29,AUD,CHF,0.62607286 +2022-12-29,USD,CHF,0.92794711 +2022-12-29,GBP,CHF,1.11621286 +2022-12-29,PLN,CHF,0.21024170 +2022-12-29,AUD,NZD,1.06793786 +2022-12-29,USD,NZD,1.58286662 +2022-12-29,GBP,NZD,1.90400516 +2022-12-29,PLN,NZD,0.35862451 +2022-12-29,CHF,NZD,1.70577247 +2022-12-29,AUD,EUR,0.63474107 +2022-12-29,USD,EUR,0.94079486 +2022-12-29,GBP,EUR,1.13166723 +2022-12-29,PLN,EUR,0.21315257 +2022-12-29,CHF,EUR,1.01384536 +2022-12-29,NZD,EUR,0.59436142 +2022-12-29,AUD,CAD,0.91754984 +2022-12-29,USD,CAD,1.35996585 +2022-12-29,GBP,CAD,1.63588137 +2022-12-29,PLN,CAD,0.30812267 +2022-12-29,CHF,CAD,1.46556398 +2022-12-29,NZD,CAD,0.85917906 +2022-12-29,EUR,CAD,1.44554985 +2022-12-29,AUD,ZAR,11.55763521 +2022-12-29,USD,ZAR,17.13039209 +2022-12-29,GBP,ZAR,20.60587877 +2022-12-29,PLN,ZAR,3.88117277 +2022-12-29,CHF,ZAR,18.46052853 +2022-12-29,NZD,ZAR,10.82238550 +2022-12-29,EUR,ZAR,18.20842566 +2022-12-29,CAD,ZAR,12.59619398 +2022-12-29,GBP,GBP,1.00000000 +2022-12-29,USD,USD,1.00000000 +2022-12-29,CAD,CAD,1.00000000 +2022-12-29,EUR,EUR,1.00000000 +2022-12-29,CHF,CHF,1.00000000 +2022-12-29,PLN,PLN,1.00000000 +2022-12-29,NZD,NZD,1.00000000 +2022-12-29,ZAR,ZAR,1.00000000 +2022-12-29,AUD,AUD,1.00000000 +2022-12-30,PLN,PLN,1.00000000 +2022-12-30,CAD,EUR,0.69205133 +2022-12-30,AUD,CHF,0.62452708 +2022-12-30,USD,CHF,0.92310243 +2022-12-30,GBP,CHF,1.11270198 +2022-12-30,PLN,CHF,0.21033541 +2022-12-30,AUD,NZD,1.06628027 +2022-12-30,USD,NZD,1.57604999 +2022-12-30,GBP,NZD,1.89976094 +2022-12-30,PLN,NZD,0.35911413 +2022-12-30,NZD,NZD,1.00000000 +2022-12-30,ZAR,ZAR,1.00000000 +2022-12-30,AUD,AUD,1.00000000 +2022-12-30,CHF,AUD,1.60121160 +2022-12-30,CHF,USD,1.08330340 +2022-12-30,ZAR,AUD,0.08727196 +2022-12-30,ZAR,USD,0.05904405 +2022-12-30,ZAR,GBP,0.04898320 +2022-12-30,ZAR,PLN,0.25912757 +2022-12-30,CHF,NZD,1.70734032 +2022-12-30,AUD,EUR,0.63463260 +2022-12-30,USD,EUR,0.93803923 +2022-12-30,GBP,EUR,1.13070670 +2022-12-30,PLN,EUR,0.21373886 +2022-12-30,CHF,EUR,1.01618109 +2022-12-30,NZD,EUR,0.59518367 +2022-12-30,AUD,CAD,0.91703111 +2022-12-30,USD,CAD,1.35544746 +2022-12-30,ZAR,CHF,0.05450370 +2022-12-30,CHF,GBP,0.89871324 +2022-12-30,ZAR,NZD,0.09305637 +2022-12-30,ZAR,EUR,0.05538563 +2022-12-30,ZAR,CAD,0.08003110 +2022-12-30,CHF,PLN,4.75431125 +2022-12-30,NZD,AUD,0.93783973 +2022-12-30,NZD,USD,0.63449764 +2022-12-30,NZD,GBP,0.52638202 +2022-12-30,NZD,PLN,2.78463008 +2022-12-30,NZD,CHF,0.58570631 +2022-12-30,EUR,AUD,1.57571482 +2022-12-30,EUR,USD,1.06605350 +2022-12-30,EUR,GBP,0.88440265 +2022-12-30,EUR,PLN,4.67860631 +2022-12-30,EUR,CHF,0.98407657 +2022-12-30,EUR,NZD,1.68015362 +2022-12-30,CAD,AUD,1.09047554 +2022-12-30,CAD,USD,0.73776375 +2022-12-30,CAD,GBP,0.61205203 +2022-12-30,CAD,PLN,3.23783574 +2022-12-30,CAD,CHF,0.68103150 +2022-12-30,CAD,NZD,1.16275255 +2022-12-30,GBP,CAD,1.63384802 +2022-12-30,PLN,CAD,0.30884828 +2022-12-30,CHF,CAD,1.46836086 +2022-12-30,NZD,CAD,0.86002821 +2022-12-30,EUR,CAD,1.44497952 +2022-12-30,AUD,ZAR,11.45843407 +2022-12-30,USD,ZAR,16.93650757 +2022-12-30,GBP,ZAR,20.41516275 +2022-12-30,PLN,ZAR,3.85910307 +2022-12-30,CHF,ZAR,18.34737825 +2022-12-30,NZD,ZAR,10.74617460 +2022-12-30,EUR,ZAR,18.05522479 +2022-12-30,CAD,ZAR,12.49514251 +2022-12-30,AUD,USD,0.67655231 +2022-12-30,AUD,GBP,0.56127075 +2022-12-30,USD,GBP,0.82960438 +2022-12-30,AUD,PLN,2.96919608 +2022-12-30,USD,PLN,4.38871633 +2022-12-30,GBP,PLN,5.29013144 +2022-12-30,USD,AUD,1.47808231 +2022-12-30,GBP,AUD,1.78167131 +2022-12-30,GBP,USD,1.20539383 +2022-12-30,PLN,AUD,0.33679150 +2022-12-30,PLN,USD,0.22785706 +2022-12-30,PLN,GBP,0.18903122 +2022-12-30,GBP,GBP,1.00000000 +2022-12-30,USD,USD,1.00000000 +2022-12-30,CAD,CAD,1.00000000 +2022-12-30,EUR,EUR,1.00000000 +2022-12-30,CHF,CHF,1.00000000 +2022-12-31,GBP,CHF,1.11748988 +2022-12-31,PLN,CHF,0.21127705 +2022-12-31,AUD,NZD,1.07453195 +2022-12-31,USD,NZD,1.57582133 +2022-12-31,GBP,NZD,1.90371037 +2022-12-31,PLN,NZD,0.35992301 +2022-12-31,CHF,NZD,1.70355937 +2022-12-31,AUD,EUR,0.63531484 +2022-12-31,USD,EUR,0.93170117 +2022-12-31,GBP,EUR,1.12556490 +2022-12-31,PLN,EUR,0.21280375 +2022-12-31,CHF,EUR,1.00722604 +2022-12-31,NZD,EUR,0.59124797 +2022-12-31,AUD,CAD,0.92229005 +2022-12-31,USD,CAD,1.35255571 +2022-12-31,GBP,CAD,1.63398877 +2022-12-31,PLN,CAD,0.30892837 +2022-12-31,CHF,CAD,1.46219558 +2022-12-31,NZD,CAD,0.85831794 +2022-12-31,EUR,CAD,1.45170550 +2022-12-31,AUD,ZAR,11.60411719 +2022-12-31,USD,ZAR,17.01765582 +2022-12-31,GBP,ZAR,20.55860611 +2022-12-31,PLN,ZAR,3.88689116 +2022-12-31,CHF,ZAR,18.39712813 +2022-12-31,NZD,ZAR,10.79922937 +2022-12-31,EUR,ZAR,18.26514377 +2022-12-31,CAD,ZAR,12.58185282 +2022-12-31,AUD,AUD,1.00000000 +2022-12-31,ZAR,AUD,0.08617631 +2022-12-31,ZAR,USD,0.05876250 +2022-12-31,ZAR,GBP,0.04864143 +2022-12-31,ZAR,PLN,0.25727502 +2022-12-31,ZAR,CHF,0.05435631 +2022-12-31,CAD,EUR,0.68884495 +2022-12-31,CAD,NZD,1.16506944 +2022-12-31,CAD,CHF,0.68390304 +2022-12-31,CAD,PLN,3.23699630 +2022-12-31,CAD,GBP,0.61199931 +2022-12-31,CAD,USD,0.73934108 +2022-12-31,CAD,AUD,1.08425760 +2022-12-31,EUR,NZD,1.69133772 +2022-12-31,EUR,CHF,0.99282580 +2022-12-31,EUR,PLN,4.69916532 +2022-12-31,EUR,GBP,0.88844277 +2022-12-31,EUR,USD,1.07330551 +2022-12-31,EUR,AUD,1.57402272 +2022-12-31,NZD,CHF,0.58700625 +2022-12-31,NZD,PLN,2.77837198 +2022-12-31,NZD,GBP,0.52528999 +2022-12-31,NZD,USD,0.63458971 +2022-12-31,ZAR,ZAR,1.00000000 +2022-12-31,NZD,NZD,1.00000000 +2022-12-31,PLN,PLN,1.00000000 +2022-12-31,CHF,CHF,1.00000000 +2022-12-31,EUR,EUR,1.00000000 +2022-12-31,CAD,CAD,1.00000000 +2022-12-31,USD,USD,1.00000000 +2022-12-31,GBP,GBP,1.00000000 +2022-12-31,NZD,AUD,0.93063775 +2022-12-31,CHF,PLN,4.73312167 +2022-12-31,CHF,GBP,0.89486269 +2022-12-31,CHF,USD,1.08106125 +2022-12-31,CHF,AUD,1.58539667 +2022-12-31,PLN,GBP,0.18906395 +2022-12-31,PLN,USD,0.22840344 +2022-12-31,PLN,AUD,0.33495794 +2022-12-31,GBP,USD,1.20807501 +2022-12-31,GBP,AUD,1.77166474 +2022-12-31,USD,AUD,1.46651882 +2022-12-31,ZAR,CAD,0.07947955 +2022-12-31,ZAR,EUR,0.05474909 +2022-12-31,ZAR,NZD,0.09259920 +2022-12-31,AUD,USD,0.68188692 +2022-12-31,AUD,GBP,0.56444088 +2022-12-31,USD,GBP,0.82776317 +2022-12-31,AUD,PLN,2.98544946 +2022-12-31,USD,PLN,4.37821777 +2022-12-31,GBP,PLN,5.28921563 +2022-12-31,AUD,CHF,0.63075697 +2022-12-31,USD,CHF,0.92501697 +2023-01-01,GBP,NZD,1.90584081 +2023-01-01,GBP,USD,1.21017407 +2023-01-01,CHF,NZD,1.70359339 +2023-01-01,CHF,CAD,1.46525909 +2023-01-01,CHF,USD,1.08175065 +2023-01-01,NZD,CAD,0.86009907 +2023-01-01,NZD,USD,0.63498172 +2023-01-01,CAD,USD,0.73826579 +2023-01-01,CAD,ZAR,12.55234957 +2023-01-01,USD,ZAR,17.00247981 +2023-01-01,GBP,PLN,5.30010352 +2023-01-01,CHF,PLN,4.73765766 +2023-01-01,NZD,PLN,2.78097915 +2023-01-01,CAD,PLN,3.23332414 +2023-01-01,USD,PLN,4.37962080 +2023-01-01,CHF,GBP,0.89388021 +2023-01-01,NZD,GBP,0.52470280 +2023-01-01,CHF,EUR,1.00797204 +2023-01-01,GBP,EUR,1.12763660 +2023-01-01,USD,USD,1.00000000 +2023-01-01,CAD,CAD,1.00000000 +2023-01-01,NZD,NZD,1.00000000 +2023-01-01,CHF,CHF,1.00000000 +2023-01-01,GBP,GBP,1.00000000 +2023-01-01,PLN,PLN,1.00000000 +2023-01-01,ZAR,ZAR,1.00000000 +2023-01-01,AUD,AUD,1.00000000 +2023-01-01,EUR,EUR,1.00000000 +2023-01-01,AUD,EUR,0.63457605 +2023-01-01,ZAR,EUR,0.05480359 +2023-01-01,PLN,EUR,0.21275747 +2023-01-01,USD,CAD,1.35452572 +2023-01-01,USD,NZD,1.57484849 +2023-01-01,CAD,NZD,1.16265676 +2023-01-01,GBP,AUD,1.77699205 +2023-01-01,CHF,AUD,1.58841804 +2023-01-01,NZD,AUD,0.93239270 +2023-01-01,CAD,AUD,1.08405267 +2023-01-01,USD,AUD,1.46837725 +2023-01-01,PLN,ZAR,3.88218108 +2023-01-01,GBP,ZAR,20.57596234 +2023-01-01,CHF,ZAR,18.39244512 +2023-01-01,NZD,ZAR,10.79626445 +2023-01-01,USD,CHF,0.92442745 +2023-01-01,CAD,CHF,0.68247316 +2023-01-01,NZD,CHF,0.58699453 +2023-01-01,USD,GBP,0.82632741 +2023-01-01,CAD,GBP,0.61004925 +2023-01-01,PLN,AUD,0.33527497 +2023-01-01,ZAR,AUD,0.08636253 +2023-01-01,USD,EUR,0.93179702 +2023-01-01,CAD,EUR,0.68791386 +2023-01-01,NZD,EUR,0.59167407 +2023-01-01,EUR,AUD,1.57585526 +2023-01-01,EUR,ZAR,18.24697926 +2023-01-01,EUR,PLN,4.70018758 +2023-01-01,EUR,GBP,0.88681052 +2023-01-01,EUR,CHF,0.99209101 +2023-01-01,EUR,NZD,1.69011969 +2023-01-01,EUR,CAD,1.45367037 +2023-01-01,EUR,USD,1.07319510 +2023-01-01,AUD,ZAR,11.57909593 +2023-01-01,AUD,PLN,2.98262644 +2023-01-01,AUD,GBP,0.56274872 +2023-01-01,AUD,CHF,0.62955719 +2023-01-01,AUD,NZD,1.07250947 +2023-01-01,AUD,CAD,0.92246440 +2023-01-01,AUD,USD,0.68102390 +2023-01-01,ZAR,PLN,0.25758716 +2023-01-01,ZAR,GBP,0.04860040 +2023-01-01,ZAR,CHF,0.05437015 +2023-01-01,ZAR,NZD,0.09262463 +2023-01-01,ZAR,CAD,0.07966636 +2023-01-01,ZAR,USD,0.05881495 +2023-01-01,PLN,GBP,0.18867556 +2023-01-01,PLN,CHF,0.21107477 +2023-01-01,PLN,NZD,0.35958558 +2023-01-01,PLN,CAD,0.30927923 +2023-01-01,PLN,USD,0.22833027 +2023-01-01,GBP,CHF,1.11871813 +2023-01-01,GBP,CAD,1.63921191 +2023-01-02,CHF,CHF,1.00000000 +2023-01-02,GBP,GBP,1.00000000 +2023-01-02,PLN,PLN,1.00000000 +2023-01-02,ZAR,ZAR,1.00000000 +2023-01-02,AUD,AUD,1.00000000 +2023-01-02,EUR,EUR,1.00000000 +2023-01-02,GBP,ZAR,20.56003056 +2023-01-02,PLN,ZAR,3.88382093 +2023-01-02,EUR,AUD,1.56987147 +2023-01-02,EUR,ZAR,18.18755446 +2023-01-02,EUR,PLN,4.68290235 +2023-01-02,EUR,GBP,0.88460741 +2023-01-02,EUR,CHF,0.98886252 +2023-01-02,EUR,NZD,1.68468873 +2023-01-02,EUR,CAD,1.44903164 +2023-01-02,EUR,USD,1.07044749 +2023-01-02,AUD,ZAR,11.58537806 +2023-01-02,AUD,PLN,2.98298456 +2023-01-02,AUD,GBP,0.56349034 +2023-01-02,AUD,CHF,0.62990031 +2023-01-02,AUD,NZD,1.07313800 +2023-01-02,AUD,CAD,0.92302566 +2023-01-02,AUD,USD,0.68186951 +2023-01-02,ZAR,PLN,0.25747840 +2023-01-02,ZAR,GBP,0.04863806 +2023-01-02,ZAR,CHF,0.05437028 +2023-01-02,ZAR,NZD,0.09262866 +2023-01-02,ZAR,CAD,0.07967160 +2023-01-02,ZAR,USD,0.05885604 +2023-01-02,PLN,GBP,0.18890153 +2023-01-02,PLN,CHF,0.21116445 +2023-01-02,PLN,NZD,0.35975312 +2023-01-02,PLN,CAD,0.30943025 +2023-01-02,PLN,USD,0.22858634 +2023-01-02,GBP,CHF,1.11785466 +2023-01-02,GBP,NZD,1.90444790 +2023-01-02,GBP,CAD,1.63805054 +2023-01-02,GBP,USD,1.21008198 +2023-01-02,CHF,NZD,1.70366325 +2023-01-02,CHF,CAD,1.46535197 +2023-01-02,CHF,USD,1.08250386 +2023-01-02,NZD,CAD,0.86011832 +2023-01-02,NZD,USD,0.63539779 +2023-01-02,CAD,USD,0.73873300 +2023-01-02,CHF,ZAR,18.39240114 +2023-01-02,NZD,ZAR,10.79579474 +2023-01-02,CAD,ZAR,12.55152401 +2023-01-02,USD,ZAR,16.99060963 +2023-01-02,GBP,PLN,5.29376337 +2023-01-02,CHF,PLN,4.73564561 +2023-01-02,NZD,PLN,2.77968402 +2023-01-02,CAD,PLN,3.23174609 +2023-01-02,USD,PLN,4.37471460 +2023-01-02,CHF,GBP,0.89457068 +2023-01-02,NZD,GBP,0.52508656 +2023-01-02,CAD,GBP,0.61048177 +2023-01-02,USD,GBP,0.82639029 +2023-01-02,NZD,CHF,0.58697046 +2023-01-02,CAD,CHF,0.68242990 +2023-01-02,USD,CHF,0.92378423 +2023-01-02,CAD,NZD,1.16263074 +2023-01-02,USD,NZD,1.57381725 +2023-01-02,USD,AUD,1.46655626 +2023-01-02,CAD,AUD,1.08339350 +2023-01-02,NZD,EUR,0.59358146 +2023-01-02,CHF,EUR,1.01126292 +2023-01-02,GBP,EUR,1.13044497 +2023-01-02,PLN,EUR,0.21354278 +2023-01-02,ZAR,EUR,0.05498265 +2023-01-02,AUD,EUR,0.63699482 +2023-01-02,USD,EUR,0.93418875 +2023-01-02,USD,CAD,1.35366905 +2023-01-02,CAD,EUR,0.69011606 +2023-01-02,USD,USD,1.00000000 +2023-01-02,NZD,AUD,0.93184660 +2023-01-02,CHF,AUD,1.58755280 +2023-01-02,GBP,AUD,1.77465332 +2023-01-02,PLN,AUD,0.33523472 +2023-01-02,ZAR,AUD,0.08631570 +2023-01-02,CAD,CAD,1.00000000 +2023-01-02,NZD,NZD,1.00000000 +2023-01-03,NZD,PLN,2.76723071 +2023-01-03,EUR,EUR,1.00000000 +2023-01-03,AUD,AUD,1.00000000 +2023-01-03,ZAR,ZAR,1.00000000 +2023-01-03,PLN,PLN,1.00000000 +2023-01-03,GBP,GBP,1.00000000 +2023-01-03,CHF,CHF,1.00000000 +2023-01-03,NZD,NZD,1.00000000 +2023-01-03,CAD,CAD,1.00000000 +2023-01-03,USD,USD,1.00000000 +2023-01-03,EUR,AUD,1.56866219 +2023-01-03,EUR,ZAR,18.13355571 +2023-01-03,EUR,PLN,4.67074727 +2023-01-03,EUR,GBP,0.88512538 +2023-01-03,EUR,CHF,0.98708608 +2023-01-03,EUR,NZD,1.68787781 +2023-01-03,EUR,CAD,1.44792062 +2023-01-03,EUR,USD,1.06776606 +2023-01-03,AUD,ZAR,11.55988578 +2023-01-03,AUD,PLN,2.97753545 +2023-01-03,AUD,GBP,0.56425493 +2023-01-03,AUD,CHF,0.62925344 +2023-01-03,AUD,NZD,1.07599828 +2023-01-03,AUD,CAD,0.92302895 +2023-01-03,AUD,USD,0.68068579 +2023-01-03,ZAR,PLN,0.25757482 +2023-01-03,ZAR,GBP,0.04881146 +2023-01-03,ZAR,CHF,0.05443423 +2023-01-03,ZAR,NZD,0.09308036 +2023-01-03,ZAR,CAD,0.07984758 +2023-01-03,ZAR,USD,0.05888344 +2023-01-03,PLN,GBP,0.18950402 +2023-01-03,PLN,CHF,0.21133365 +2023-01-03,PLN,NZD,0.36137211 +2023-01-03,PLN,CAD,0.30999764 +2023-01-03,PLN,USD,0.22860711 +2023-01-03,GBP,CHF,1.11519351 +2023-01-03,GBP,NZD,1.90693641 +2023-01-03,GBP,CAD,1.63583675 +2023-01-03,GBP,USD,1.20634442 +2023-01-03,CHF,NZD,1.70996011 +2023-01-03,CHF,CAD,1.46686358 +2023-01-03,CHF,USD,1.08173551 +2023-01-03,NZD,CAD,0.85783497 +2023-01-03,NZD,USD,0.63260862 +2023-01-03,CAD,USD,0.73744793 +2023-01-03,CHF,AUD,1.58918480 +2023-01-03,NZD,AUD,0.92936952 +2023-01-03,CAD,AUD,1.08338964 +2023-01-03,USD,AUD,1.46910662 +2023-01-03,PLN,ZAR,3.88236707 +2023-01-03,GBP,ZAR,20.48699219 +2023-01-03,CHF,ZAR,18.37079352 +2023-01-03,NZD,ZAR,10.74340495 +2023-01-03,CAD,ZAR,12.52386109 +2023-01-03,USD,ZAR,16.98270346 +2023-01-03,GBP,PLN,5.27693291 +2023-01-03,CHF,PLN,4.73185411 +2023-01-03,CAD,PLN,3.22583101 +2023-01-03,USD,PLN,4.37431714 +2023-01-03,CHF,GBP,0.89670536 +2023-01-03,NZD,GBP,0.52440134 +2023-01-03,CAD,GBP,0.61130794 +2023-01-03,USD,GBP,0.82895066 +2023-01-03,NZD,CHF,0.58480896 +2023-01-03,CAD,CHF,0.68172665 +2023-01-03,USD,CHF,0.92444039 +2023-01-03,CAD,NZD,1.16572538 +2023-01-03,USD,NZD,1.58075620 +2023-01-03,USD,CAD,1.35602794 +2023-01-03,GBP,AUD,1.77224858 +2023-01-03,PLN,AUD,0.33584823 +2023-01-03,ZAR,AUD,0.08650605 +2023-01-03,USD,EUR,0.93653473 +2023-01-03,CAD,EUR,0.69064560 +2023-01-03,NZD,EUR,0.59245995 +2023-01-03,CHF,EUR,1.01308287 +2023-01-03,GBP,EUR,1.12978344 +2023-01-03,PLN,EUR,0.21409850 +2023-01-03,ZAR,EUR,0.05514638 +2023-01-03,AUD,EUR,0.63748588 +2023-01-04,AUD,CHF,0.62964046 +2023-01-04,PLN,EUR,0.21399708 +2023-01-04,USD,USD,1.00000000 +2023-01-04,CAD,CAD,1.00000000 +2023-01-04,NZD,NZD,1.00000000 +2023-01-04,CHF,CHF,1.00000000 +2023-01-04,GBP,GBP,1.00000000 +2023-01-04,PLN,PLN,1.00000000 +2023-01-04,ZAR,ZAR,1.00000000 +2023-01-04,AUD,AUD,1.00000000 +2023-01-04,EUR,EUR,1.00000000 +2023-01-04,GBP,EUR,1.13483743 +2023-01-04,CHF,EUR,1.01281851 +2023-01-04,NZD,EUR,0.59227335 +2023-01-04,CAD,EUR,0.69343139 +2023-01-04,USD,EUR,0.94820081 +2023-01-04,ZAR,AUD,0.08731446 +2023-01-04,PLN,AUD,0.33557035 +2023-01-04,GBP,AUD,1.77954673 +2023-01-04,CHF,AUD,1.58820798 +2023-01-04,NZD,AUD,0.92874808 +2023-01-04,CAD,AUD,1.08737474 +2023-01-04,USD,AUD,1.48688049 +2023-01-04,PLN,ZAR,3.84323904 +2023-01-04,GBP,ZAR,20.38089446 +2023-01-04,CHF,ZAR,18.18951731 +2023-01-04,NZD,ZAR,10.63681890 +2023-01-04,CAD,ZAR,12.45354671 +2023-01-04,USD,ZAR,17.02903024 +2023-01-04,GBP,PLN,5.30305107 +2023-01-04,CHF,PLN,4.73286144 +2023-01-04,NZD,PLN,2.76767025 +2023-01-04,CAD,PLN,3.24037791 +2023-01-04,USD,PLN,4.43090537 +2023-01-04,CHF,GBP,0.89247894 +2023-01-04,NZD,GBP,0.52190149 +2023-01-04,CAD,GBP,0.61104028 +2023-01-04,USD,GBP,0.83553888 +2023-01-04,NZD,CHF,0.58477737 +2023-01-04,CAD,CHF,0.68465513 +2023-01-04,USD,CHF,0.93620012 +2023-01-04,CAD,NZD,1.17079621 +2023-01-04,USD,NZD,1.60095135 +2023-01-04,USD,CAD,1.36740393 +2023-01-04,GBP,CAD,1.63655331 +2023-01-04,GBP,NZD,1.91607042 +2023-01-04,GBP,CHF,1.12047462 +2023-01-04,PLN,USD,0.22568751 +2023-01-04,PLN,CAD,0.30860598 +2023-01-04,PLN,NZD,0.36131472 +2023-01-04,PLN,CHF,0.21128867 +2023-01-04,PLN,GBP,0.18857069 +2023-01-04,ZAR,USD,0.05872325 +2023-01-04,ZAR,CAD,0.08029841 +2023-01-04,AUD,GBP,0.56194085 +2023-01-04,AUD,PLN,2.98000105 +2023-01-04,AUD,ZAR,11.45285640 +2023-01-04,EUR,USD,1.05462892 +2023-01-04,EUR,CAD,1.44210374 +2023-01-04,EUR,NZD,1.68840959 +2023-01-04,EUR,CHF,0.98734372 +2023-01-04,EUR,GBP,0.88118348 +2023-01-04,EUR,PLN,4.67296103 +2023-01-04,EUR,ZAR,17.95930633 +2023-01-04,EUR,AUD,1.56810718 +2023-01-04,ZAR,NZD,0.09401307 +2023-01-04,ZAR,CHF,0.05497672 +2023-01-04,ZAR,GBP,0.04906556 +2023-01-04,ZAR,PLN,0.26019719 +2023-01-04,AUD,USD,0.67254901 +2023-01-04,AUD,CAD,0.91964616 +2023-01-04,AUD,NZD,1.07671824 +2023-01-04,CAD,USD,0.73131280 +2023-01-04,NZD,USD,0.62462860 +2023-01-04,NZD,CAD,0.85411961 +2023-01-04,CHF,USD,1.06814770 +2023-01-04,CHF,CAD,1.46058937 +2023-01-04,CHF,NZD,1.71005250 +2023-01-04,GBP,USD,1.19683239 +2023-01-04,ZAR,EUR,0.05568144 +2023-01-04,AUD,EUR,0.63771151 +2023-01-05,AUD,USD,0.68289770 +2023-01-05,AUD,EUR,0.64373022 +2023-01-05,ZAR,EUR,0.05582687 +2023-01-05,PLN,EUR,0.21422184 +2023-01-05,GBP,EUR,1.13665594 +2023-01-05,CHF,EUR,1.01408170 +2023-01-05,NZD,EUR,0.59250512 +2023-01-05,CAD,EUR,0.69913451 +2023-01-05,USD,EUR,0.94264517 +2023-01-05,ZAR,AUD,0.08672402 +2023-01-05,PLN,AUD,0.33278202 +2023-01-05,USD,USD,1.00000000 +2023-01-05,CAD,CAD,1.00000000 +2023-01-05,NZD,NZD,1.00000000 +2023-01-05,CHF,CHF,1.00000000 +2023-01-05,GBP,GBP,1.00000000 +2023-01-05,PLN,PLN,1.00000000 +2023-01-05,ZAR,ZAR,1.00000000 +2023-01-05,AUD,AUD,1.00000000 +2023-01-05,EUR,EUR,1.00000000 +2023-01-05,USD,CAD,1.34830300 +2023-01-05,USD,NZD,1.59094855 +2023-01-05,CAD,NZD,1.17996367 +2023-01-05,USD,CHF,0.92955545 +2023-01-05,CAD,CHF,0.68942622 +2023-01-05,NZD,CHF,0.58427750 +2023-01-05,USD,GBP,0.82931443 +2023-01-05,CAD,GBP,0.61508016 +2023-01-05,NZD,GBP,0.52127042 +2023-01-05,CHF,GBP,0.89216240 +2023-01-05,USD,PLN,4.40032251 +2023-01-05,CAD,PLN,3.26360052 +2023-01-05,NZD,PLN,2.76584837 +2023-01-05,CHF,PLN,4.73379235 +2023-01-05,GBP,PLN,5.30597600 +2023-01-05,USD,ZAR,16.88515209 +2023-01-05,CAD,ZAR,12.52326196 +2023-01-05,NZD,ZAR,10.61326074 +2023-01-05,CHF,ZAR,18.16475982 +2023-01-05,GBP,ZAR,20.36037456 +2023-01-05,PLN,ZAR,3.83725319 +2023-01-05,USD,AUD,1.46434817 +2023-01-05,CAD,AUD,1.08606758 +2023-01-05,NZD,AUD,0.92042459 +2023-01-05,CHF,AUD,1.57532095 +2023-01-05,PLN,CAD,0.30641005 +2023-01-05,PLN,USD,0.22725607 +2023-01-05,GBP,CHF,1.12087216 +2023-01-05,GBP,NZD,1.91839007 +2023-01-05,GBP,CAD,1.62580436 +2023-01-05,CAD,USD,0.74167305 +2023-01-05,NZD,USD,0.62855584 +2023-01-05,NZD,CAD,0.84748372 +2023-01-05,CHF,USD,1.07578305 +2023-01-05,CHF,CAD,1.45048153 +2023-01-05,CHF,NZD,1.71151550 +2023-01-05,GBP,AUD,1.76573340 +2023-01-05,EUR,PLN,4.66805813 +2023-01-05,EUR,GBP,0.87977370 +2023-01-05,EUR,CHF,0.98611384 +2023-01-05,EUR,NZD,1.68774913 +2023-01-05,EUR,CAD,1.43033992 +2023-01-05,EUR,USD,1.06084456 +2023-01-05,AUD,ZAR,11.53083100 +2023-01-05,AUD,PLN,3.00497007 +2023-01-05,AUD,GBP,0.56633691 +2023-01-05,AUD,CHF,0.63479128 +2023-01-05,AUD,NZD,1.08645511 +2023-01-05,AUD,CAD,0.92075302 +2023-01-05,GBP,USD,1.20581527 +2023-01-05,ZAR,PLN,0.26060308 +2023-01-05,ZAR,GBP,0.04911501 +2023-01-05,ZAR,CHF,0.05505165 +2023-01-05,ZAR,NZD,0.09422175 +2023-01-05,ZAR,CAD,0.07985140 +2023-01-05,ZAR,USD,0.05922363 +2023-01-05,PLN,GBP,0.18846674 +2023-01-05,PLN,CHF,0.21124712 +2023-01-05,PLN,NZD,0.36155272 +2023-01-05,EUR,ZAR,17.91252096 +2023-01-05,EUR,AUD,1.55344580 +2023-01-06,AUD,CAD,0.91596622 +2023-01-06,EUR,AUD,1.55797301 +2023-01-06,EUR,ZAR,18.06030888 +2023-01-06,EUR,PLN,4.68193896 +2023-01-06,EUR,GBP,0.88339965 +2023-01-06,EUR,CHF,0.98500756 +2023-01-06,EUR,NZD,1.68951554 +2023-01-06,EUR,CAD,1.42705064 +2023-01-06,EUR,USD,1.05213900 +2023-01-06,AUD,ZAR,11.59218343 +2023-01-06,AUD,PLN,3.00514767 +2023-01-06,AUD,GBP,0.56701858 +2023-01-06,AUD,CHF,0.63223660 +2023-01-06,AUD,NZD,1.08443184 +2023-01-06,AUD,USD,0.67532556 +2023-01-06,ZAR,PLN,0.25923914 +2023-01-06,ZAR,GBP,0.04891387 +2023-01-06,ZAR,CHF,0.05453991 +2023-01-06,ZAR,NZD,0.09354854 +2023-01-06,ZAR,CAD,0.07901585 +2023-01-06,ZAR,USD,0.05825698 +2023-01-06,PLN,GBP,0.18868244 +2023-01-06,PLN,CHF,0.21038454 +2023-01-06,PLN,NZD,0.36085809 +2023-01-06,PLN,CAD,0.30479907 +2023-01-06,PLN,USD,0.22472292 +2023-01-06,GBP,CHF,1.11501919 +2023-01-06,GBP,NZD,1.91251552 +2023-01-06,GBP,CAD,1.61540775 +2023-01-06,GBP,USD,1.19101134 +2023-01-06,CHF,NZD,1.71523104 +2023-01-06,CHF,CAD,1.44877126 +2023-01-06,CHF,USD,1.06815322 +2023-01-06,NZD,CAD,0.84465079 +2023-01-06,NZD,USD,0.62274597 +2023-01-06,CAD,USD,0.73728217 +2023-01-06,USD,USD,1.00000000 +2023-01-06,CAD,CAD,1.00000000 +2023-01-06,NZD,NZD,1.00000000 +2023-01-06,CHF,CHF,1.00000000 +2023-01-06,GBP,GBP,1.00000000 +2023-01-06,PLN,PLN,1.00000000 +2023-01-06,ZAR,ZAR,1.00000000 +2023-01-06,AUD,AUD,1.00000000 +2023-01-06,EUR,EUR,1.00000000 +2023-01-06,USD,CAD,1.35633281 +2023-01-06,USD,NZD,1.60579120 +2023-01-06,CAD,NZD,1.18392123 +2023-01-06,USD,CHF,0.93619528 +2023-01-06,CAD,CHF,0.69024009 +2023-01-06,NZD,CHF,0.58301184 +2023-01-06,USD,GBP,0.83962257 +2023-01-06,CAD,GBP,0.61903875 +2023-01-06,NZD,GBP,0.52287157 +2023-01-06,CHF,GBP,0.89684555 +2023-01-06,USD,PLN,4.44992438 +2023-01-06,CAD,PLN,3.28084991 +2023-01-06,NZD,PLN,2.77117246 +2023-01-06,CHF,PLN,4.75320097 +2023-01-06,GBP,PLN,5.29991026 +2023-01-06,USD,ZAR,17.16532508 +2023-01-06,CAD,ZAR,12.65568870 +2023-01-06,NZD,ZAR,10.68963770 +2023-01-06,CHF,ZAR,18.33519711 +2023-01-06,GBP,ZAR,20.44409898 +2023-01-06,PLN,ZAR,3.85744221 +2023-01-06,USD,AUD,1.48076729 +2023-01-06,CAD,AUD,1.09174332 +2023-01-06,NZD,AUD,0.92214187 +2023-01-06,CHF,AUD,1.58168635 +2023-01-06,GBP,AUD,1.76361064 +2023-01-06,PLN,AUD,0.33276235 +2023-01-06,ZAR,AUD,0.08626503 +2023-01-06,USD,EUR,0.95044476 +2023-01-06,CAD,EUR,0.70074598 +2023-01-06,NZD,EUR,0.59188565 +2023-01-06,CHF,EUR,1.01522063 +2023-01-06,GBP,EUR,1.13199049 +2023-01-06,PLN,EUR,0.21358672 +2023-01-06,ZAR,EUR,0.05537004 +2023-01-06,AUD,EUR,0.64185964 +2023-01-07,GBP,AUD,1.75744290 +2023-01-07,PLN,AUD,0.32964801 +2023-01-07,ZAR,AUD,0.08493546 +2023-01-07,USD,EUR,0.93895001 +2023-01-07,CAD,EUR,0.69857639 +2023-01-07,NZD,EUR,0.59643162 +2023-01-07,CHF,EUR,1.01187540 +2023-01-07,GBP,EUR,1.13564432 +2023-01-07,PLN,EUR,0.21301568 +2023-01-07,ZAR,EUR,0.05488455 +2023-01-07,AUD,EUR,0.64619130 +2023-01-07,PLN,USD,0.22686584 +2023-01-07,PLN,CAD,0.30492825 +2023-01-07,PLN,NZD,0.35715021 +2023-01-07,PLN,CHF,0.21051572 +2023-01-07,PLN,GBP,0.18757253 +2023-01-07,ZAR,USD,0.05845312 +2023-01-07,ZAR,CAD,0.07856629 +2023-01-07,ZAR,NZD,0.09202154 +2023-01-07,ZAR,CHF,0.05424043 +2023-01-07,ZAR,GBP,0.04832900 +2023-01-07,ZAR,PLN,0.25765500 +2023-01-07,AUD,USD,0.68820630 +2023-01-07,AUD,CAD,0.92501165 +2023-01-07,AUD,NZD,1.08342898 +2023-01-07,AUD,CHF,0.63860758 +2023-01-07,AUD,GBP,0.56900853 +2023-01-07,AUD,PLN,3.03353869 +2023-01-07,AUD,ZAR,11.77364589 +2023-01-07,EUR,USD,1.06501943 +2023-01-07,EUR,CAD,1.43148267 +2023-01-07,EUR,NZD,1.67663813 +2023-01-07,EUR,CHF,0.98826397 +2023-01-07,EUR,GBP,0.88055739 +2023-01-07,EUR,PLN,4.69449012 +2023-01-07,EUR,ZAR,18.22006242 +2023-01-07,EUR,AUD,1.54752934 +2023-01-07,CAD,USD,0.74399743 +2023-01-07,USD,CAD,1.34409066 +2023-01-07,USD,NZD,1.57427937 +2023-01-07,CAD,NZD,1.17125982 +2023-01-07,USD,CHF,0.92793046 +2023-01-07,CAD,CHF,0.69037788 +2023-01-07,NZD,CHF,0.58943188 +2023-01-07,USD,GBP,0.82679937 +2023-01-07,CAD,GBP,0.61513660 +2023-01-07,EUR,EUR,1.00000000 +2023-01-07,AUD,AUD,1.00000000 +2023-01-07,ZAR,ZAR,1.00000000 +2023-01-07,PLN,PLN,1.00000000 +2023-01-07,GBP,GBP,1.00000000 +2023-01-07,CHF,CHF,1.00000000 +2023-01-07,NZD,NZD,1.00000000 +2023-01-07,CAD,CAD,1.00000000 +2023-01-07,USD,USD,1.00000000 +2023-01-07,NZD,GBP,0.52519227 +2023-01-07,CHF,GBP,0.89101437 +2023-01-07,USD,PLN,4.40789147 +2023-01-07,CAD,PLN,3.27946000 +2023-01-07,NZD,PLN,2.79994235 +2023-01-07,CHF,PLN,4.75023908 +2023-01-07,GBP,PLN,5.33127106 +2023-01-07,USD,ZAR,17.10772667 +2023-01-07,CAD,ZAR,12.72810515 +2023-01-07,NZD,USD,0.63521127 +2023-01-07,NZD,CAD,0.85378153 +2023-01-07,CHF,USD,1.07766696 +2023-01-07,CHF,CAD,1.44848210 +2023-01-07,CHF,NZD,1.69654888 +2023-01-07,GBP,USD,1.20948327 +2023-01-07,GBP,CAD,1.62565517 +2023-01-07,GBP,NZD,1.90406457 +2023-01-07,GBP,CHF,1.12231636 +2023-01-07,NZD,ZAR,10.86702092 +2023-01-07,CHF,ZAR,18.43643201 +2023-01-07,GBP,ZAR,20.69151027 +2023-01-07,PLN,ZAR,3.88115891 +2023-01-07,USD,AUD,1.45305267 +2023-01-07,CAD,AUD,1.08106747 +2023-01-07,NZD,AUD,0.92299543 +2023-01-07,CHF,AUD,1.56590688 +2023-01-08,EUR,CAD,1.43308841 +2023-01-08,AUD,ZAR,11.74778381 +2023-01-08,GBP,NZD,1.90395673 +2023-01-08,GBP,CAD,1.62629052 +2023-01-08,GBP,USD,1.20937198 +2023-01-08,CHF,NZD,1.69682387 +2023-01-08,CHF,CAD,1.44936517 +2023-01-08,CHF,USD,1.07780351 +2023-01-08,NZD,CAD,0.85416359 +2023-01-08,NZD,USD,0.63518880 +2023-01-08,CAD,USD,0.74363834 +2023-01-08,AUD,EUR,0.64445167 +2023-01-08,ZAR,EUR,0.05485730 +2023-01-08,PLN,EUR,0.21291255 +2023-01-08,GBP,EUR,1.13481521 +2023-01-08,CHF,EUR,1.01135782 +2023-01-08,NZD,EUR,0.59602994 +2023-01-08,CAD,EUR,0.69779366 +2023-01-08,USD,EUR,0.93835084 +2023-01-08,ZAR,AUD,0.08512244 +2023-01-08,PLN,AUD,0.33037783 +2023-01-08,GBP,AUD,1.76090040 +2023-01-08,CHF,AUD,1.56933073 +2023-01-08,NZD,AUD,0.92486366 +2023-01-08,CAD,AUD,1.08277112 +2023-01-08,USD,AUD,1.45604530 +2023-01-08,PLN,ZAR,3.88120727 +2023-01-08,GBP,ZAR,20.68667772 +2023-01-08,CHF,ZAR,18.43615670 +2023-01-08,NZD,ZAR,10.86509872 +2023-01-08,CAD,ZAR,12.72016054 +2023-01-08,USD,ZAR,17.10530660 +2023-01-08,GBP,PLN,5.32995940 +2023-01-08,CHF,PLN,4.75010911 +2023-01-08,NZD,PLN,2.79941202 +2023-01-08,CAD,PLN,3.27737220 +2023-01-08,USD,PLN,4.40721251 +2023-01-08,CHF,GBP,0.89120927 +2023-01-08,NZD,GBP,0.52522202 +2023-01-08,CAD,GBP,0.61489629 +2023-01-08,USD,GBP,0.82687545 +2023-01-08,NZD,CHF,0.58933636 +2023-01-08,CAD,CHF,0.68995725 +2023-01-08,USD,CHF,0.92781290 +2023-01-08,CAD,NZD,1.17073592 +2023-01-08,USD,NZD,1.57433506 +2023-01-08,USD,CAD,1.34473970 +2023-01-08,USD,USD,1.00000000 +2023-01-08,CAD,CAD,1.00000000 +2023-01-08,NZD,NZD,1.00000000 +2023-01-08,CHF,CHF,1.00000000 +2023-01-08,GBP,GBP,1.00000000 +2023-01-08,PLN,PLN,1.00000000 +2023-01-08,ZAR,ZAR,1.00000000 +2023-01-08,AUD,AUD,1.00000000 +2023-01-08,EUR,EUR,1.00000000 +2023-01-08,AUD,PLN,3.02683749 +2023-01-08,AUD,GBP,0.56789129 +2023-01-08,AUD,CHF,0.63721431 +2023-01-08,AUD,NZD,1.08124045 +2023-01-08,AUD,CAD,0.92355622 +2023-01-08,AUD,USD,0.68679182 +2023-01-08,ZAR,PLN,0.25765179 +2023-01-08,ZAR,GBP,0.04834029 +2023-01-08,ZAR,CHF,0.05424124 +2023-01-08,ZAR,NZD,0.09203782 +2023-01-08,ZAR,CAD,0.07861536 +2023-01-08,ZAR,USD,0.05846139 +2023-01-08,PLN,GBP,0.18761869 +2023-01-08,PLN,CHF,0.21052148 +2023-01-08,PLN,NZD,0.35721787 +2023-01-08,PLN,CAD,0.30512250 +2023-01-08,PLN,USD,0.22690079 +2023-01-08,GBP,CHF,1.12207092 +2023-01-08,EUR,AUD,1.55170673 +2023-01-08,EUR,ZAR,18.22911515 +2023-01-08,EUR,PLN,4.69676410 +2023-01-08,EUR,GBP,0.88120074 +2023-01-08,EUR,CHF,0.98876973 +2023-01-08,EUR,NZD,1.67776808 +2023-01-08,EUR,USD,1.06569948 +2023-01-09,USD,CAD,1.34361456 +2023-01-09,PLN,PLN,1.00000000 +2023-01-09,GBP,GBP,1.00000000 +2023-01-09,CHF,CHF,1.00000000 +2023-01-09,NZD,NZD,1.00000000 +2023-01-09,CAD,CAD,1.00000000 +2023-01-09,EUR,EUR,1.00000000 +2023-01-09,AUD,AUD,1.00000000 +2023-01-09,USD,USD,1.00000000 +2023-01-09,ZAR,ZAR,1.00000000 +2023-01-09,AUD,EUR,0.64689610 +2023-01-09,ZAR,CAD,0.07846894 +2023-01-09,ZAR,USD,0.05840137 +2023-01-09,PLN,GBP,0.18731319 +2023-01-09,PLN,CHF,0.21033608 +2023-01-09,PLN,NZD,0.35687777 +2023-01-09,PLN,CAD,0.30492572 +2023-01-09,PLN,USD,0.22694433 +2023-01-09,GBP,CHF,1.12291118 +2023-01-09,GBP,NZD,1.90524630 +2023-01-09,GBP,CAD,1.62789234 +2023-01-09,GBP,USD,1.21157687 +2023-01-09,CHF,NZD,1.69670258 +2023-01-09,CHF,CAD,1.44970713 +2023-01-09,CHF,USD,1.07896056 +2023-01-09,NZD,CAD,0.85442619 +2023-01-09,NZD,USD,0.63591614 +2023-01-09,CAD,USD,0.74426106 +2023-01-09,ZAR,EUR,0.05479858 +2023-01-09,PLN,EUR,0.21294408 +2023-01-09,GBP,EUR,1.13683438 +2023-01-09,CHF,EUR,1.01239919 +2023-01-09,NZD,EUR,0.59668630 +2023-01-09,CAD,EUR,0.69834739 +2023-01-09,USD,EUR,0.93830973 +2023-01-09,ZAR,AUD,0.08471001 +2023-01-09,PLN,AUD,0.32917817 +2023-01-09,GBP,AUD,1.75736779 +2023-01-09,CHF,AUD,1.56501050 +2023-01-09,NZD,AUD,0.92238352 +2023-01-09,CAD,AUD,1.07953563 +2023-01-09,USD,AUD,1.45047981 +2023-01-09,PLN,ZAR,3.88594170 +2023-01-09,GBP,ZAR,20.74569143 +2023-01-09,CHF,ZAR,18.47491771 +2023-01-09,NZD,ZAR,10.88871871 +2023-01-09,CAD,ZAR,12.74389587 +2023-01-09,USD,ZAR,17.12288599 +2023-01-09,GBP,PLN,5.33865234 +2023-01-09,CHF,PLN,4.75429608 +2023-01-09,NZD,PLN,2.80207983 +2023-01-09,CAD,PLN,3.27948721 +2023-01-09,USD,PLN,4.40636697 +2023-01-09,CHF,GBP,0.89054238 +2023-01-09,NZD,GBP,0.52486652 +2023-01-09,ZAR,NZD,0.09183817 +2023-01-09,ZAR,CHF,0.05412744 +2023-01-09,ZAR,GBP,0.04820278 +2023-01-09,ZAR,PLN,0.25733788 +2023-01-09,AUD,USD,0.68942704 +2023-01-09,AUD,CAD,0.92632422 +2023-01-09,AUD,NZD,1.08414773 +2023-01-09,AUD,CHF,0.63897335 +2023-01-09,AUD,GBP,0.56903285 +2023-01-09,AUD,PLN,3.03786848 +2023-01-09,AUD,ZAR,11.80497990 +2023-01-09,EUR,USD,1.06574617 +2023-01-09,EUR,CAD,1.43195208 +2023-01-09,EUR,NZD,1.67592250 +2023-01-09,EUR,CHF,0.98775267 +2023-01-09,EUR,GBP,0.87963561 +2023-01-09,EUR,PLN,4.69606861 +2023-01-09,EUR,ZAR,18.24864897 +2023-01-09,EUR,AUD,1.54584329 +2023-01-09,CAD,GBP,0.61429124 +2023-01-09,USD,GBP,0.82537066 +2023-01-09,NZD,CHF,0.58937849 +2023-01-09,CAD,CHF,0.68979450 +2023-01-09,USD,CHF,0.92681794 +2023-01-09,CAD,NZD,1.17037611 +2023-01-09,USD,NZD,1.57253439 +2023-01-10,NZD,NZD,1.00000000 +2023-01-10,USD,USD,1.00000000 +2023-01-10,GBP,AUD,1.76316408 +2023-01-10,CHF,AUD,1.57102354 +2023-01-10,NZD,AUD,0.92163720 +2023-01-10,CAD,AUD,1.08022557 +2023-01-10,USD,AUD,1.44694126 +2023-01-10,PLN,ZAR,3.87606109 +2023-01-10,GBP,ZAR,20.65139028 +2023-01-10,CHF,ZAR,18.40090945 +2023-01-10,NZD,ZAR,10.79484960 +2023-01-10,CAD,ZAR,12.65234531 +2023-01-10,USD,ZAR,16.94757268 +2023-01-10,GBP,PLN,5.32793237 +2023-01-10,CHF,PLN,4.74732189 +2023-01-10,NZD,PLN,2.78500494 +2023-01-10,CAD,PLN,3.26422757 +2023-01-10,USD,PLN,4.37236972 +2023-01-10,CHF,GBP,0.89102515 +2023-01-10,NZD,GBP,0.52271777 +2023-01-10,CAD,GBP,0.61266309 +2023-01-10,USD,GBP,0.82065036 +2023-01-10,NZD,CHF,0.58664760 +2023-01-10,CAD,CHF,0.68759349 +2023-01-10,USD,CHF,0.92101819 +2023-01-10,CAD,NZD,1.17207245 +2023-01-10,USD,NZD,1.56996839 +2023-01-10,USD,CAD,1.33948066 +2023-01-10,GBP,CAD,1.63221845 +2023-01-10,GBP,USD,1.21854574 +2023-01-10,CHF,NZD,1.70460084 +2023-01-10,CHF,CAD,1.45434768 +2023-01-10,CHF,USD,1.08575489 +2023-01-10,NZD,CAD,0.85318958 +2023-01-10,NZD,USD,0.63695550 +2023-01-10,CAD,USD,0.74655800 +2023-01-10,GBP,NZD,1.91307827 +2023-01-10,AUD,EUR,0.64387741 +2023-01-10,ZAR,EUR,0.05497264 +2023-01-10,PLN,EUR,0.21307731 +2023-01-10,GBP,EUR,1.13526153 +2023-01-10,CHF,EUR,1.01154656 +2023-01-10,NZD,EUR,0.59342137 +2023-01-10,CAD,EUR,0.69553284 +2023-01-10,USD,EUR,0.93165278 +2023-01-10,ZAR,AUD,0.08537750 +2023-01-10,PLN,AUD,0.33092839 +2023-01-10,EUR,AUD,1.55309068 +2023-01-10,EUR,ZAR,18.19086704 +2023-01-10,EUR,PLN,4.69313226 +2023-01-10,EUR,GBP,0.88085430 +2023-01-10,EUR,CHF,0.98858524 +2023-01-10,EUR,NZD,1.68514323 +2023-01-10,EUR,CAD,1.43774664 +2023-01-10,EUR,USD,1.07336126 +2023-01-10,AUD,ZAR,11.71268831 +2023-01-10,AUD,PLN,3.02180183 +2023-01-10,AUD,GBP,0.56716219 +2023-01-10,AUD,CHF,0.63652770 +2023-01-10,AUD,NZD,1.08502565 +2023-01-10,AUD,CAD,0.92573258 +2023-01-10,AUD,USD,0.69111306 +2023-01-10,ZAR,PLN,0.25799387 +2023-01-10,ZAR,GBP,0.04842289 +2023-01-10,ZAR,CHF,0.05434514 +2023-01-10,ZAR,NZD,0.09263677 +2023-01-10,ZAR,CAD,0.07903673 +2023-01-10,ZAR,USD,0.05900550 +2023-01-10,PLN,GBP,0.18769007 +2023-01-10,PLN,CHF,0.21064508 +2023-01-10,PLN,NZD,0.35906579 +2023-01-10,PLN,CAD,0.30635119 +2023-01-10,PLN,USD,0.22870893 +2023-01-10,GBP,CHF,1.12230278 +2023-01-10,EUR,EUR,1.00000000 +2023-01-10,AUD,AUD,1.00000000 +2023-01-10,ZAR,ZAR,1.00000000 +2023-01-10,PLN,PLN,1.00000000 +2023-01-10,GBP,GBP,1.00000000 +2023-01-10,CHF,CHF,1.00000000 +2023-01-10,CAD,CAD,1.00000000 +2023-01-11,CHF,PLN,4.73334780 +2023-01-11,EUR,EUR,1.00000000 +2023-01-11,AUD,AUD,1.00000000 +2023-01-11,ZAR,ZAR,1.00000000 +2023-01-11,PLN,PLN,1.00000000 +2023-01-11,GBP,GBP,1.00000000 +2023-01-11,CHF,CHF,1.00000000 +2023-01-11,NZD,NZD,1.00000000 +2023-01-11,CAD,CAD,1.00000000 +2023-01-11,USD,USD,1.00000000 +2023-01-11,ZAR,CHF,0.05423535 +2023-01-11,ZAR,GBP,0.04837680 +2023-01-11,ZAR,PLN,0.25671479 +2023-01-11,AUD,USD,0.68927585 +2023-01-11,AUD,CAD,0.92597861 +2023-01-11,AUD,NZD,1.08183551 +2023-01-11,AUD,CHF,0.63579555 +2023-01-11,AUD,GBP,0.56711628 +2023-01-11,AUD,PLN,3.00944147 +2023-01-11,AUD,ZAR,11.72289889 +2023-01-11,EUR,USD,1.07388233 +2023-01-11,EUR,CAD,1.44266199 +2023-01-11,EUR,NZD,1.68548490 +2023-01-11,EUR,CHF,0.99056075 +2023-01-11,EUR,GBP,0.88355940 +2023-01-11,EUR,PLN,4.68866858 +2023-01-11,EUR,ZAR,18.26411585 +2023-01-11,EUR,AUD,1.55798630 +2023-01-11,AUD,EUR,0.64185417 +2023-01-11,ZAR,EUR,0.05475217 +2023-01-11,PLN,EUR,0.21328016 +2023-01-11,GBP,EUR,1.13178582 +2023-01-11,CHF,EUR,1.00952920 +2023-01-11,NZD,EUR,0.59330107 +2023-01-11,CAD,EUR,0.69316306 +2023-01-11,USD,EUR,0.93120072 +2023-01-11,ZAR,AUD,0.08530313 +2023-01-11,PLN,AUD,0.33228757 +2023-01-11,GBP,AUD,1.76330681 +2023-01-11,CHF,AUD,1.57283265 +2023-01-11,NZD,AUD,0.92435494 +2023-01-11,CAD,AUD,1.07993855 +2023-01-11,USD,AUD,1.45079796 +2023-01-11,PLN,ZAR,3.89537354 +2023-01-11,GBP,ZAR,20.67106547 +2023-01-11,CHF,ZAR,18.43815888 +2023-01-11,NZD,ZAR,10.83611930 +2023-01-11,CAD,ZAR,12.66000986 +2023-01-11,USD,ZAR,17.00755765 +2023-01-11,GBP,PLN,5.30656870 +2023-01-11,ZAR,NZD,0.09228396 +2023-01-11,NZD,PLN,2.78179206 +2023-01-11,CAD,PLN,3.25001191 +2023-01-11,USD,PLN,4.36609154 +2023-01-11,CHF,GBP,0.89197901 +2023-01-11,NZD,GBP,0.52421674 +2023-01-11,CAD,GBP,0.61245074 +2023-01-11,USD,GBP,0.82277115 +2023-01-11,NZD,CHF,0.58770076 +2023-01-11,CAD,CHF,0.68662012 +2023-01-11,USD,CHF,0.92241089 +2023-01-11,CAD,NZD,1.16831588 +2023-01-11,USD,NZD,1.56952475 +2023-01-11,USD,CAD,1.34340789 +2023-01-11,GBP,NZD,1.90760791 +2023-01-11,GBP,CAD,1.63278438 +2023-01-11,GBP,USD,1.21540479 +2023-01-11,CHF,NZD,1.70154622 +2023-01-11,CHF,CAD,1.45640940 +2023-01-11,CHF,USD,1.08411556 +2023-01-11,NZD,CAD,0.85593290 +2023-01-11,NZD,USD,0.63713554 +2023-01-11,CAD,USD,0.74437556 +2023-01-11,GBP,CHF,1.12110261 +2023-01-11,PLN,USD,0.22903780 +2023-01-11,PLN,CAD,0.30769118 +2023-01-11,PLN,NZD,0.35948050 +2023-01-11,PLN,CHF,0.21126696 +2023-01-11,PLN,GBP,0.18844569 +2023-01-11,ZAR,USD,0.05879739 +2023-01-11,ZAR,CAD,0.07898888 +2023-01-12,CAD,ZAR,12.59205897 +2023-01-12,EUR,USD,1.07652513 +2023-01-12,EUR,CAD,1.44637806 +2023-01-12,EUR,NZD,1.69086107 +2023-01-12,EUR,CHF,1.00228995 +2023-01-12,EUR,GBP,0.88543809 +2023-01-12,EUR,PLN,4.68742891 +2023-01-12,EUR,ZAR,18.21287772 +2023-01-12,EUR,AUD,1.55835845 +2023-01-12,USD,USD,1.00000000 +2023-01-12,CAD,CAD,1.00000000 +2023-01-12,NZD,NZD,1.00000000 +2023-01-12,CHF,CHF,1.00000000 +2023-01-12,GBP,GBP,1.00000000 +2023-01-12,PLN,PLN,1.00000000 +2023-01-12,ZAR,ZAR,1.00000000 +2023-01-12,AUD,AUD,1.00000000 +2023-01-12,EUR,EUR,1.00000000 +2023-01-12,AUD,EUR,0.64170089 +2023-01-12,ZAR,EUR,0.05490621 +2023-01-12,PLN,EUR,0.21333657 +2023-01-12,GBP,EUR,1.12938444 +2023-01-12,CHF,EUR,0.99771528 +2023-01-12,NZD,EUR,0.59141465 +2023-01-12,CAD,EUR,0.69138217 +2023-01-12,USD,EUR,0.92891468 +2023-01-12,ZAR,AUD,0.08556355 +2023-01-12,AUD,ZAR,11.68721978 +2023-01-12,PLN,AUD,0.33245484 +2023-01-12,CAD,USD,0.74429028 +2023-01-12,NZD,USD,0.63667273 +2023-01-12,NZD,CAD,0.85540917 +2023-01-12,CHF,USD,1.07406557 +2023-01-12,CHF,CAD,1.44307349 +2023-01-12,CHF,NZD,1.68699792 +2023-01-12,GBP,USD,1.21581072 +2023-01-12,GBP,CAD,1.63351686 +2023-01-12,GBP,NZD,1.90963217 +2023-01-12,NZD,ZAR,10.77136317 +2023-01-12,CHF,ZAR,18.17126563 +2023-01-12,GBP,ZAR,20.56933873 +2023-01-12,PLN,ZAR,3.88547289 +2023-01-12,USD,AUD,1.44758205 +2023-01-12,CAD,AUD,1.07742125 +2023-01-12,NZD,AUD,0.92163601 +2023-01-12,CHF,AUD,1.55479804 +2023-01-12,GBP,AUD,1.75998578 +2023-01-12,USD,ZAR,16.91820942 +2023-01-12,GBP,PLN,5.29390910 +2023-01-12,CHF,PLN,4.67671943 +2023-01-12,NZD,PLN,2.77221410 +2023-01-12,CAD,PLN,3.24080479 +2023-01-12,USD,PLN,4.35422149 +2023-01-12,CHF,GBP,0.88341512 +2023-01-12,NZD,GBP,0.52366106 +2023-01-12,CAD,GBP,0.61217611 +2023-01-12,USD,GBP,0.82249645 +2023-01-12,NZD,CHF,0.59276896 +2023-01-12,CAD,CHF,0.69296540 +2023-01-12,USD,CHF,0.93104185 +2023-01-12,CAD,NZD,1.16903119 +2023-01-12,USD,NZD,1.57066567 +2023-01-12,USD,CAD,1.34356182 +2023-01-12,GBP,CHF,1.13197067 +2023-01-12,PLN,USD,0.22966218 +2023-01-12,PLN,CAD,0.30856533 +2023-01-12,PLN,NZD,0.36072250 +2023-01-12,PLN,CHF,0.21382510 +2023-01-12,PLN,GBP,0.18889633 +2023-01-12,ZAR,USD,0.05910791 +2023-01-12,ZAR,CAD,0.07941513 +2023-01-12,ZAR,NZD,0.09283876 +2023-01-12,ZAR,CHF,0.05503194 +2023-01-12,ZAR,GBP,0.04861605 +2023-01-12,ZAR,PLN,0.25736893 +2023-01-12,AUD,USD,0.69080713 +2023-01-12,AUD,CAD,0.92814208 +2023-01-12,AUD,NZD,1.08502705 +2023-01-12,AUD,CHF,0.64317035 +2023-01-12,AUD,GBP,0.56818641 +2023-01-12,AUD,PLN,3.00792729 +2023-01-13,GBP,AUD,1.75370937 +2023-01-13,CHF,AUD,1.54798076 +2023-01-13,NZD,AUD,0.91680897 +2023-01-13,CAD,AUD,1.07315082 +2023-01-13,USD,AUD,1.43551287 +2023-01-13,PLN,ZAR,3.86801497 +2023-01-13,GBP,ZAR,20.43643227 +2023-01-13,CHF,ZAR,18.03902454 +2023-01-13,AUD,ZAR,11.65326171 +2023-01-13,EUR,USD,1.08595140 +2023-01-13,CAD,ZAR,12.50570729 +2023-01-13,USD,ZAR,16.72840843 +2023-01-13,GBP,PLN,5.28344242 +2023-01-13,CHF,PLN,4.66363878 +2023-01-13,NZD,PLN,2.76209247 +2023-01-13,CAD,PLN,3.23310722 +2023-01-13,USD,PLN,4.32480421 +2023-01-13,CHF,GBP,0.88268946 +2023-01-13,NZD,EUR,0.58811380 +2023-01-13,CAD,EUR,0.68840383 +2023-01-13,USD,EUR,0.92085152 +2023-01-13,ZAR,AUD,0.08581288 +2023-01-13,CAD,USD,0.74757311 +2023-01-13,NZD,USD,0.63866301 +2023-01-13,AUD,EUR,0.64147911 +2023-01-13,ZAR,EUR,0.05504717 +2023-01-13,PLN,EUR,0.21292329 +2023-01-13,NZD,GBP,0.52278274 +2023-01-13,CAD,GBP,0.61193197 +2023-01-13,USD,GBP,0.81855803 +2023-01-13,NZD,CHF,0.59226122 +2023-01-13,CAD,CHF,0.69325850 +2023-01-13,USD,CHF,0.92734543 +2023-01-13,CAD,NZD,1.17052827 +2023-01-13,USD,NZD,1.56577097 +2023-01-13,USD,CAD,1.33766181 +2023-01-13,NZD,CAD,0.85431512 +2023-01-13,CHF,USD,1.07834683 +2023-01-13,CHF,CAD,1.44246338 +2023-01-13,CHF,NZD,1.68844416 +2023-01-13,GBP,EUR,1.12496792 +2023-01-13,GBP,USD,1.22166049 +2023-01-13,GBP,CAD,1.63416859 +2023-01-13,GBP,NZD,1.91284052 +2023-01-13,GBP,CHF,1.13290126 +2023-01-13,CHF,EUR,0.99299732 +2023-01-13,CAD,CAD,1.00000000 +2023-01-13,NZD,NZD,1.00000000 +2023-01-13,CHF,CHF,1.00000000 +2023-01-13,GBP,GBP,1.00000000 +2023-01-13,PLN,PLN,1.00000000 +2023-01-13,ZAR,ZAR,1.00000000 +2023-01-13,AUD,AUD,1.00000000 +2023-01-13,EUR,EUR,1.00000000 +2023-01-13,EUR,CAD,1.45263572 +2023-01-13,EUR,NZD,1.70035118 +2023-01-13,EUR,CHF,1.00705206 +2023-01-13,EUR,GBP,0.88891424 +2023-01-13,EUR,PLN,4.69652711 +2023-01-13,EUR,ZAR,18.16623724 +2023-01-13,EUR,AUD,1.55889722 +2023-01-13,USD,USD,1.00000000 +2023-01-13,NZD,ZAR,10.68381547 +2023-01-13,PLN,USD,0.23122434 +2023-01-13,PLN,CAD,0.30929998 +2023-01-13,PLN,NZD,0.36204436 +2023-01-13,PLN,CHF,0.21442484 +2023-01-13,PLN,GBP,0.18927054 +2023-01-13,ZAR,USD,0.05977855 +2023-01-13,ZAR,CAD,0.07996349 +2023-01-13,ZAR,NZD,0.09359952 +2023-01-13,ZAR,CHF,0.05543537 +2023-01-13,ZAR,GBP,0.04893222 +2023-01-13,ZAR,PLN,0.25853054 +2023-01-13,AUD,USD,0.69661514 +2023-01-13,AUD,CAD,0.93183547 +2023-01-13,AUD,NZD,1.09073976 +2023-01-13,AUD,CHF,0.64600286 +2023-01-13,AUD,GBP,0.57021991 +2023-01-13,AUD,PLN,3.01272403 +2023-01-13,PLN,AUD,0.33192552 +2023-01-14,GBP,GBP,1.00000000 +2023-01-14,ZAR,NZD,0.09315414 +2023-01-14,ZAR,CAD,0.07966005 +2023-01-14,ZAR,USD,0.05948218 +2023-01-14,PLN,GBP,0.18879373 +2023-01-14,PLN,CHF,0.21404679 +2023-01-14,PLN,NZD,0.36151450 +2023-01-14,PLN,CAD,0.30914635 +2023-01-14,PLN,USD,0.23083967 +2023-01-14,GBP,CHF,1.13376007 +2023-01-14,GBP,NZD,1.91486499 +2023-01-14,GBP,CAD,1.63748209 +2023-01-14,GBP,USD,1.22270837 +2023-01-14,CHF,NZD,1.68895081 +2023-01-14,CHF,CAD,1.44429332 +2023-01-14,CHF,USD,1.07845426 +2023-01-14,NZD,CAD,0.85514232 +2023-01-14,NZD,USD,0.63853503 +2023-01-14,CAD,USD,0.74670030 +2023-01-14,NZD,ZAR,10.73489595 +2023-01-14,CAD,ZAR,12.55334387 +2023-01-14,USD,ZAR,16.81175774 +2023-01-14,GBP,PLN,5.29678607 +2023-01-14,CHF,PLN,4.67187571 +2023-01-14,NZD,PLN,2.76614078 +2023-01-14,CAD,PLN,3.23471391 +2023-01-14,USD,PLN,4.33201104 +2023-01-14,CHF,GBP,0.88202083 +2023-01-14,NZD,GBP,0.52223003 +2023-01-14,CHF,ZAR,18.13070936 +2023-01-14,CAD,GBP,0.61069370 +2023-01-14,USD,GBP,0.81785651 +2023-01-14,NZD,CHF,0.59208356 +2023-01-14,CAD,CHF,0.69238013 +2023-01-14,USD,CHF,0.92725305 +2023-01-14,CAD,NZD,1.16939599 +2023-01-14,USD,NZD,1.56608479 +2023-01-14,USD,CAD,1.33922539 +2023-01-14,GBP,ZAR,20.55587611 +2023-01-14,PLN,ZAR,3.88082032 +2023-01-14,USD,AUD,1.43272272 +2023-01-14,CAD,AUD,1.06981449 +2023-01-14,NZD,AUD,0.91484365 +2023-01-14,CHF,AUD,1.54512593 +2023-01-14,GBP,AUD,1.75180209 +2023-01-14,PLN,AUD,0.33072925 +2023-01-14,ZAR,AUD,0.08522148 +2023-01-14,USD,EUR,0.92231107 +2023-01-14,CAD,EUR,0.68868996 +2023-01-14,NZD,EUR,0.58892793 +2023-01-14,CHF,EUR,0.99467031 +2023-01-14,GBP,EUR,1.12771748 +2023-01-14,PLN,EUR,0.21290599 +2023-01-14,ZAR,EUR,0.05486108 +2023-01-14,AUD,EUR,0.64374708 +2023-01-14,USD,USD,1.00000000 +2023-01-14,CAD,CAD,1.00000000 +2023-01-14,NZD,NZD,1.00000000 +2023-01-14,CHF,CHF,1.00000000 +2023-01-14,PLN,PLN,1.00000000 +2023-01-14,ZAR,ZAR,1.00000000 +2023-01-14,AUD,AUD,1.00000000 +2023-01-14,EUR,EUR,1.00000000 +2023-01-14,EUR,AUD,1.55340510 +2023-01-14,EUR,ZAR,18.22785936 +2023-01-14,EUR,PLN,4.69690878 +2023-01-14,EUR,GBP,0.88674692 +2023-01-14,EUR,CHF,1.00535825 +2023-01-14,EUR,NZD,1.69800064 +2023-01-14,EUR,CAD,1.45203221 +2023-01-14,EUR,USD,1.08423289 +2023-01-14,AUD,ZAR,11.73413128 +2023-01-14,AUD,PLN,3.02362132 +2023-01-14,AUD,GBP,0.57084074 +2023-01-14,AUD,CHF,0.64719644 +2023-01-14,AUD,NZD,1.09308296 +2023-01-14,AUD,CAD,0.93474150 +2023-01-14,AUD,USD,0.69797176 +2023-01-14,ZAR,PLN,0.25767748 +2023-01-14,ZAR,GBP,0.04864789 +2023-01-14,ZAR,CHF,0.05515504 +2023-01-15,GBP,NZD,1.91552603 +2023-01-15,GBP,CHF,1.13417000 +2023-01-15,EUR,EUR,1.00000000 +2023-01-15,AUD,AUD,1.00000000 +2023-01-15,ZAR,ZAR,1.00000000 +2023-01-15,PLN,PLN,1.00000000 +2023-01-15,GBP,GBP,1.00000000 +2023-01-15,CHF,CHF,1.00000000 +2023-01-15,NZD,NZD,1.00000000 +2023-01-15,CAD,CAD,1.00000000 +2023-01-15,USD,USD,1.00000000 +2023-01-15,PLN,USD,0.23054469 +2023-01-15,PLN,CAD,0.30875887 +2023-01-15,PLN,NZD,0.36106548 +2023-01-15,PLN,CHF,0.21378443 +2023-01-15,PLN,GBP,0.18849417 +2023-01-15,ZAR,USD,0.05947765 +2023-01-15,ZAR,CAD,0.07965594 +2023-01-15,ZAR,NZD,0.09315039 +2023-01-15,GBP,ZAR,20.56380187 +2023-01-15,PLN,ZAR,3.87615634 +2023-01-15,USD,AUD,1.43317869 +2023-01-15,CAD,AUD,1.07012870 +2023-01-15,NZD,AUD,0.91510196 +2023-01-15,CHF,AUD,1.54553694 +2023-01-15,GBP,AUD,1.75290163 +2023-01-15,PLN,AUD,0.33041173 +2023-01-15,ZAR,AUD,0.08524211 +2023-01-15,ZAR,GBP,0.04862914 +2023-01-15,ZAR,PLN,0.25798753 +2023-01-15,AUD,USD,0.69774970 +2023-01-15,AUD,CAD,0.93446704 +2023-01-15,AUD,NZD,1.09277440 +2023-01-15,AUD,CHF,0.64702433 +2023-01-15,AUD,GBP,0.57048267 +2023-01-15,AUD,PLN,3.02652692 +2023-01-15,USD,CAD,1.33925827 +2023-01-15,USD,NZD,1.56614098 +2023-01-15,USD,PLN,4.33755382 +2023-01-15,CAD,PLN,3.23877335 +2023-01-15,NZD,PLN,2.76958074 +2023-01-15,CHF,PLN,4.67760912 +2023-01-15,GBP,PLN,5.30520387 +2023-01-15,USD,ZAR,16.81303817 +2023-01-15,CAD,ZAR,12.55399158 +2023-01-15,EUR,AUD,1.55392136 +2023-01-15,NZD,ZAR,10.73532811 +2023-01-15,CHF,ZAR,18.13114328 +2023-01-15,EUR,USD,1.08424815 +2023-01-15,EUR,CAD,1.45208829 +2023-01-15,EUR,NZD,1.69808547 +2023-01-15,EUR,CHF,1.00542492 +2023-01-15,EUR,GBP,0.88648520 +2023-01-15,EUR,PLN,4.70298482 +2023-01-15,EUR,ZAR,18.22950470 +2023-01-15,CAD,NZD,1.16940924 +2023-01-15,USD,CHF,0.92730148 +2023-01-15,CAD,CHF,0.69239930 +2023-01-15,NZD,CHF,0.59209323 +2023-01-15,USD,GBP,0.81760361 +2023-01-15,CAD,GBP,0.61048987 +2023-01-15,NZD,GBP,0.52204981 +2023-01-15,CHF,GBP,0.88170204 +2023-01-15,AUD,ZAR,11.73129169 +2023-01-15,USD,EUR,0.92229809 +2023-01-15,CAD,EUR,0.68866336 +2023-01-15,NZD,EUR,0.58889851 +2023-01-15,CHF,EUR,0.99460435 +2023-01-15,GBP,EUR,1.12805042 +2023-01-15,PLN,EUR,0.21263092 +2023-01-15,ZAR,EUR,0.05485613 +2023-01-15,AUD,EUR,0.64353321 +2023-01-15,ZAR,CHF,0.05515372 +2023-01-15,CAD,USD,0.74668197 +2023-01-15,NZD,USD,0.63851212 +2023-01-15,NZD,CAD,0.85513263 +2023-01-15,CHF,USD,1.07839793 +2023-01-15,CHF,CAD,1.44425334 +2023-01-15,CHF,NZD,1.68892321 +2023-01-15,GBP,USD,1.22308658 +2023-01-15,GBP,CAD,1.63802881 +2023-01-16,PLN,ZAR,3.87754706 +2023-01-16,EUR,USD,1.08235873 +2023-01-16,EUR,CAD,1.45014308 +2023-01-16,EUR,NZD,1.69545653 +2023-01-16,EUR,CHF,1.00307029 +2023-01-16,EUR,GBP,0.88537720 +2023-01-16,EUR,PLN,4.69322474 +2023-01-16,EUR,ZAR,18.19820009 +2023-01-16,EUR,AUD,1.55224860 +2023-01-16,GBP,NZD,1.91495391 +2023-01-16,GBP,CAD,1.63788167 +2023-01-16,GBP,USD,1.22248317 +2023-01-16,CHF,NZD,1.69026692 +2023-01-16,CHF,CAD,1.44570435 +2023-01-16,CHF,USD,1.07904574 +2023-01-16,NZD,CAD,0.85531127 +2023-01-16,NZD,USD,0.63838778 +2023-01-16,CAD,USD,0.74638064 +2023-01-16,EUR,EUR,1.00000000 +2023-01-16,AUD,AUD,1.00000000 +2023-01-16,ZAR,ZAR,1.00000000 +2023-01-16,PLN,PLN,1.00000000 +2023-01-16,GBP,GBP,1.00000000 +2023-01-16,CHF,CHF,1.00000000 +2023-01-16,NZD,NZD,1.00000000 +2023-01-16,CAD,CAD,1.00000000 +2023-01-16,USD,USD,1.00000000 +2023-01-16,USD,CAD,1.33979895 +2023-01-16,USD,NZD,1.56644602 +2023-01-16,CAD,NZD,1.16916500 +2023-01-16,USD,CHF,0.92674477 +2023-01-16,CAD,CHF,0.69170436 +2023-01-16,NZD,CHF,0.59162253 +2023-01-16,USD,GBP,0.81800717 +2023-01-16,CAD,GBP,0.61054472 +2023-01-16,NZD,GBP,0.52220578 +2023-01-16,CHF,GBP,0.88266715 +2023-01-16,USD,PLN,4.33610841 +2023-01-16,CAD,PLN,3.23638735 +2023-01-16,NZD,PLN,2.76811858 +2023-01-16,CHF,PLN,4.67885924 +2023-01-16,GBP,PLN,5.30081966 +2023-01-16,USD,ZAR,16.81346503 +2023-01-16,CAD,ZAR,12.54924481 +2023-01-16,NZD,ZAR,10.73350981 +2023-01-16,CHF,ZAR,18.14249844 +2023-01-16,GBP,ZAR,20.55417763 +2023-01-16,AUD,ZAR,11.72376647 +2023-01-16,USD,AUD,1.43413505 +2023-01-16,CAD,AUD,1.07041065 +2023-01-16,NZD,AUD,0.91553430 +2023-01-16,CHF,AUD,1.54749733 +2023-01-16,GBP,AUD,1.75320600 +2023-01-16,PLN,AUD,0.33074244 +2023-01-16,ZAR,AUD,0.08529682 +2023-01-16,USD,EUR,0.92390810 +2023-01-16,CAD,EUR,0.68958713 +2023-01-16,NZD,EUR,0.58981164 +2023-01-16,CHF,EUR,0.99693911 +2023-01-16,GBP,EUR,1.12946211 +2023-01-16,PLN,EUR,0.21307311 +2023-01-16,ZAR,EUR,0.05495049 +2023-01-16,AUD,EUR,0.64422670 +2023-01-16,GBP,CHF,1.13292989 +2023-01-16,PLN,USD,0.23062154 +2023-01-16,PLN,CAD,0.30898650 +2023-01-16,PLN,NZD,0.36125620 +2023-01-16,PLN,CHF,0.21372731 +2023-01-16,PLN,GBP,0.18865007 +2023-01-16,ZAR,USD,0.05947614 +2023-01-16,ZAR,CAD,0.07968607 +2023-01-16,ZAR,NZD,0.09316617 +2023-01-16,ZAR,CHF,0.05511920 +2023-01-16,ZAR,GBP,0.04865191 +2023-01-16,ZAR,PLN,0.25789500 +2023-01-16,AUD,USD,0.69728440 +2023-01-16,AUD,CAD,0.93422090 +2023-01-16,AUD,NZD,1.09225837 +2023-01-16,AUD,CHF,0.64620467 +2023-01-16,AUD,GBP,0.57038363 +2023-01-16,AUD,PLN,3.02350071 +2023-01-17,GBP,AUD,1.75249312 +2023-01-17,AUD,EUR,0.64319130 +2023-01-17,ZAR,EUR,0.05411857 +2023-01-17,PLN,EUR,0.21306939 +2023-01-17,GBP,EUR,1.12718835 +2023-01-17,CHF,EUR,0.99748798 +2023-01-17,NZD,EUR,0.58994483 +2023-01-17,CAD,EUR,0.68907642 +2023-01-17,USD,EUR,0.92332278 +2023-01-17,ZAR,AUD,0.08414071 +2023-01-17,PLN,AUD,0.33126907 +2023-01-17,CHF,AUD,1.55084184 +2023-01-17,NZD,AUD,0.91721518 +2023-01-17,CAD,AUD,1.07133977 +2023-01-17,USD,AUD,1.43553366 +2023-01-17,PLN,ZAR,3.93708429 +2023-01-17,GBP,ZAR,20.82812196 +2023-01-17,CHF,ZAR,18.43152853 +2023-01-17,NZD,ZAR,10.90096711 +2023-01-17,CAD,ZAR,12.73271585 +2023-01-17,USD,ZAR,17.06110811 +2023-01-17,GBP,PLN,5.29024087 +2023-01-17,CHF,PLN,4.68151709 +2023-01-17,NZD,PLN,2.76879212 +2023-01-17,CAD,PLN,3.23404701 +2023-01-17,USD,PLN,4.33343700 +2023-01-17,CHF,GBP,0.88493462 +2023-01-17,NZD,GBP,0.52337734 +2023-01-17,CAD,GBP,0.61132323 +2023-01-17,USD,GBP,0.81913797 +2023-01-17,NZD,CHF,0.59143052 +2023-01-17,CAD,CHF,0.69081175 +2023-01-17,USD,CHF,0.92564803 +2023-01-17,CAD,NZD,1.16803535 +2023-01-17,USD,NZD,1.56510019 +2023-01-17,USD,CAD,1.33994250 +2023-01-17,EUR,EUR,1.00000000 +2023-01-17,AUD,AUD,1.00000000 +2023-01-17,ZAR,ZAR,1.00000000 +2023-01-17,PLN,PLN,1.00000000 +2023-01-17,GBP,GBP,1.00000000 +2023-01-17,CHF,CHF,1.00000000 +2023-01-17,NZD,NZD,1.00000000 +2023-01-17,CAD,CAD,1.00000000 +2023-01-17,USD,USD,1.00000000 +2023-01-17,EUR,AUD,1.55474739 +2023-01-17,EUR,ZAR,18.47794417 +2023-01-17,EUR,PLN,4.69330681 +2023-01-17,EUR,GBP,0.88716318 +2023-01-17,EUR,CHF,1.00251835 +2023-01-17,EUR,NZD,1.69507375 +2023-01-17,EUR,CAD,1.45121785 +2023-01-17,EUR,USD,1.08304487 +2023-01-17,AUD,ZAR,11.88485302 +2023-01-17,AUD,PLN,3.01869413 +2023-01-17,AUD,GBP,0.57061565 +2023-01-17,AUD,CHF,0.64481108 +2023-01-17,AUD,NZD,1.09025670 +2023-01-17,AUD,CAD,0.93341070 +2023-01-17,AUD,USD,0.69660505 +2023-01-17,ZAR,PLN,0.25399507 +2023-01-17,ZAR,GBP,0.04801201 +2023-01-17,ZAR,CHF,0.05425486 +2023-01-17,ZAR,NZD,0.09173498 +2023-01-17,ZAR,CAD,0.07853784 +2023-01-17,ZAR,USD,0.05861284 +2023-01-17,PLN,GBP,0.18902731 +2023-01-17,PLN,CHF,0.21360597 +2023-01-17,PLN,NZD,0.36116832 +2023-01-17,PLN,CAD,0.30921010 +2023-01-17,PLN,USD,0.23076371 +2023-01-17,GBP,CHF,1.13002699 +2023-01-17,GBP,NZD,1.91066737 +2023-01-17,GBP,CAD,1.63579585 +2023-01-17,GBP,USD,1.22079556 +2023-01-17,CHF,NZD,1.69081569 +2023-01-17,CHF,CAD,1.44757236 +2023-01-17,CHF,USD,1.08032424 +2023-01-17,NZD,CAD,0.85613847 +2023-01-17,NZD,USD,0.63893673 +2023-01-17,CAD,USD,0.74630068 +2023-01-18,PLN,PLN,1.00000000 +2023-01-18,CAD,PLN,3.25254626 +2023-01-18,NZD,PLN,2.80128060 +2023-01-18,CHF,PLN,4.72403130 +2023-01-18,GBP,PLN,5.35026070 +2023-01-18,USD,ZAR,17.06677735 +2023-01-18,CAD,ZAR,12.74351747 +2023-01-18,NZD,ZAR,10.97545208 +2023-01-18,USD,CAD,1.33925179 +2023-01-18,USD,NZD,1.55499540 +2023-01-18,CHF,ZAR,18.50881510 +2023-01-18,EUR,EUR,1.00000000 +2023-01-18,AUD,AUD,1.00000000 +2023-01-18,ZAR,ZAR,1.00000000 +2023-01-18,GBP,GBP,1.00000000 +2023-01-18,CHF,CHF,1.00000000 +2023-01-18,NZD,NZD,1.00000000 +2023-01-18,CAD,CAD,1.00000000 +2023-01-18,CAD,NZD,1.16109264 +2023-01-18,USD,CHF,0.92208926 +2023-01-18,CAD,CHF,0.68851075 +2023-01-18,NZD,CHF,0.59298520 +2023-01-18,USD,GBP,0.81416190 +2023-01-18,CAD,GBP,0.60792295 +2023-01-18,NZD,GBP,0.52357833 +2023-01-18,CHF,GBP,0.88295346 +2023-01-18,GBP,ZAR,20.96238740 +2023-01-18,USD,USD,1.00000000 +2023-01-18,PLN,ZAR,3.91801261 +2023-01-18,USD,AUD,1.43118664 +2023-01-18,CAD,AUD,1.06864643 +2023-01-18,NZD,AUD,0.92037998 +2023-01-18,CHF,AUD,1.55211290 +2023-01-18,GBP,AUD,1.75786490 +2023-01-18,PLN,AUD,0.32855687 +2023-01-18,USD,PLN,4.35597840 +2023-01-18,ZAR,AUD,0.08385804 +2023-01-18,USD,EUR,0.92698329 +2023-01-18,CAD,EUR,0.69216505 +2023-01-18,NZD,EUR,0.59613249 +2023-01-18,CHF,EUR,1.00530754 +2023-01-18,GBP,EUR,1.13857365 +2023-01-18,PLN,EUR,0.21280713 +2023-01-18,ZAR,EUR,0.05431507 +2023-01-18,AUD,EUR,0.64770258 +2023-01-18,EUR,AUD,1.54391850 +2023-01-18,EUR,ZAR,18.41109620 +2023-01-18,EUR,PLN,4.69909058 +2023-01-18,EUR,GBP,0.87829189 +2023-01-18,EUR,CHF,0.99472048 +2023-01-18,EUR,NZD,1.67747945 +2023-01-18,EUR,CAD,1.44474212 +2023-01-18,EUR,USD,1.07876810 +2023-01-18,AUD,ZAR,11.92491456 +2023-01-18,AUD,PLN,3.04361311 +2023-01-18,AUD,GBP,0.56887193 +2023-01-18,AUD,CHF,0.64428303 +2023-01-18,AUD,NZD,1.08650777 +2023-01-18,AUD,CAD,0.93576320 +2023-01-18,AUD,USD,0.69872089 +2023-01-18,ZAR,PLN,0.25523144 +2023-01-18,ZAR,GBP,0.04770449 +2023-01-18,ZAR,CHF,0.05402831 +2023-01-18,ZAR,NZD,0.09111242 +2023-01-18,ZAR,CAD,0.07847127 +2023-01-18,ZAR,USD,0.05859337 +2023-01-18,PLN,GBP,0.18690678 +2023-01-18,PLN,CHF,0.21168361 +2023-01-18,PLN,NZD,0.35697959 +2023-01-18,PLN,CAD,0.30745143 +2023-01-18,PLN,USD,0.22956955 +2023-01-18,GBP,CHF,1.13256252 +2023-01-18,GBP,NZD,1.90993388 +2023-01-18,GBP,CAD,1.64494530 +2023-01-18,GBP,USD,1.22825693 +2023-01-18,CHF,NZD,1.68638274 +2023-01-18,CHF,CAD,1.45241015 +2023-01-18,CHF,USD,1.08449371 +2023-01-18,NZD,CAD,0.86125772 +2023-01-18,NZD,USD,0.64308872 +2023-01-18,CAD,USD,0.74668558 +2023-01-19,USD,CAD,1.34950474 +2023-01-19,GBP,NZD,1.91583940 +2023-01-19,GBP,CAD,1.66636194 +2023-01-19,GBP,USD,1.23479517 +2023-01-19,CHF,NZD,1.69394745 +2023-01-19,CHF,CAD,1.47336440 +2023-01-19,CHF,USD,1.09178156 +2023-01-19,NZD,CAD,0.86978164 +2023-01-19,NZD,USD,0.64451914 +2023-01-19,CAD,USD,0.74101259 +2023-01-19,USD,PLN,4.37821873 +2023-01-19,CAD,PLN,3.24431516 +2023-01-19,NZD,PLN,2.82184576 +2023-01-19,CHF,PLN,4.78005851 +2023-01-19,GBP,PLN,5.40620348 +2023-01-19,USD,ZAR,17.12435794 +2023-01-19,CAD,ZAR,12.68936498 +2023-01-19,NZD,ZAR,11.03697696 +2023-01-19,CHF,ZAR,18.69605837 +2023-01-19,CHF,GBP,0.88418029 +2023-01-19,AUD,ZAR,11.89196843 +2023-01-19,AUD,PLN,3.04044312 +2023-01-19,AUD,GBP,0.56239895 +2023-01-19,AUD,CHF,0.63606818 +2023-01-19,AUD,NZD,1.07746608 +2023-01-19,AUD,CAD,0.93716021 +2023-01-19,USD,EUR,0.92613896 +2023-01-19,CAD,EUR,0.68628063 +2023-01-19,NZD,EUR,0.59691429 +2023-01-19,CHF,EUR,1.01114144 +2023-01-19,GBP,EUR,1.14359192 +2023-01-19,PLN,EUR,0.21153328 +2023-01-19,ZAR,EUR,0.05408313 +2023-01-19,AUD,EUR,0.64315490 +2023-01-19,AUD,USD,0.69444751 +2023-01-19,ZAR,PLN,0.25567198 +2023-01-19,ZAR,GBP,0.04729233 +2023-01-19,ZAR,CHF,0.05348721 +2023-01-19,ZAR,NZD,0.09060452 +2023-01-19,ZAR,CAD,0.07880615 +2023-01-19,GBP,CHF,1.13099105 +2023-01-19,ZAR,USD,0.05839635 +2023-01-19,PLN,GBP,0.18497269 +2023-01-19,PLN,CHF,0.20920246 +2023-01-19,PLN,NZD,0.35437798 +2023-01-19,PLN,CAD,0.30823146 +2023-01-19,PLN,USD,0.22840339 +2023-01-19,EUR,AUD,1.55483539 +2023-01-19,EUR,ZAR,18.49005335 +2023-01-19,EUR,PLN,4.72738855 +2023-01-19,EUR,GBP,0.87443780 +2023-01-19,EUR,CHF,0.98898132 +2023-01-19,EUR,NZD,1.67528238 +2023-01-19,EUR,EUR,1.00000000 +2023-01-19,AUD,AUD,1.00000000 +2023-01-19,EUR,CAD,1.45712987 +2023-01-19,EUR,USD,1.07975157 +2023-01-19,USD,NZD,1.55154430 +2023-01-19,CAD,NZD,1.14971385 +2023-01-19,USD,CHF,0.91593414 +2023-01-19,CAD,CHF,0.67871872 +2023-01-19,NZD,CHF,0.59033709 +2023-01-19,USD,GBP,0.80985092 +2023-01-19,CAD,GBP,0.60010972 +2023-01-19,GBP,ZAR,21.14507786 +2023-01-19,PLN,ZAR,3.91126161 +2023-01-19,USD,AUD,1.43999364 +2023-01-19,CAD,AUD,1.06705341 +2023-01-19,NZD,AUD,0.92810346 +2023-01-19,CHF,AUD,1.57215851 +2023-01-19,GBP,AUD,1.77809720 +2023-01-19,PLN,AUD,0.32889943 +2023-01-19,ZAR,AUD,0.08409037 +2023-01-19,ZAR,ZAR,1.00000000 +2023-01-19,PLN,PLN,1.00000000 +2023-01-19,GBP,GBP,1.00000000 +2023-01-19,CHF,CHF,1.00000000 +2023-01-19,NZD,NZD,1.00000000 +2023-01-19,CAD,CAD,1.00000000 +2023-01-19,USD,USD,1.00000000 +2023-01-19,NZD,GBP,0.52196442 +2023-01-20,AUD,AUD,1.00000000 +2023-01-20,CAD,GBP,0.59930716 +2023-01-20,NZD,GBP,0.51594843 +2023-01-20,CHF,GBP,0.88094775 +2023-01-20,USD,PLN,4.35806850 +2023-01-20,CAD,PLN,3.23719312 +2023-01-20,NZD,PLN,2.78692602 +2023-01-20,CHF,PLN,4.75849156 +2023-01-20,GBP,PLN,5.40155920 +2023-01-20,USD,ZAR,17.29507455 +2023-01-20,CAD,ZAR,12.84686041 +2023-01-20,GBP,ZAR,21.43618587 +2023-01-20,PLN,ZAR,3.96851854 +2023-01-20,USD,AUD,1.44659754 +2023-01-20,CAD,AUD,1.07453925 +2023-01-20,NZD,AUD,0.92507962 +2023-01-20,CHF,AUD,1.57951214 +2023-01-20,GBP,AUD,1.79296915 +2023-01-20,PLN,AUD,0.33193547 +2023-01-20,ZAR,AUD,0.08364216 +2023-01-20,NZD,ZAR,11.05996736 +2023-01-20,USD,EUR,0.92290867 +2023-01-20,CAD,EUR,0.68554077 +2023-01-20,NZD,EUR,0.59018766 +2023-01-20,CHF,EUR,1.00770630 +2023-01-20,GBP,EUR,1.14388884 +2023-01-20,PLN,EUR,0.21177012 +2023-01-20,ZAR,EUR,0.05336251 +2023-01-20,AUD,EUR,0.63798579 +2023-01-20,EUR,AUD,1.56743302 +2023-01-20,EUR,ZAR,18.73974725 +2023-01-20,EUR,PLN,4.72210157 +2023-01-20,EUR,GBP,0.87421082 +2023-01-20,EUR,CHF,0.99235263 +2023-01-20,EUR,NZD,1.69437634 +2023-01-20,EUR,CAD,1.45870244 +2023-01-20,EUR,USD,1.08353083 +2023-01-20,AUD,ZAR,11.95569250 +2023-01-20,AUD,PLN,3.01263371 +2023-01-20,AUD,GBP,0.55773408 +2023-01-20,AUD,CHF,0.63310688 +2023-01-20,AUD,NZD,1.08098803 +2023-01-20,AUD,CAD,0.93063143 +2023-01-20,AUD,USD,0.69127727 +2023-01-20,ZAR,PLN,0.25198320 +2023-01-20,ZAR,GBP,0.04665009 +2023-01-20,ZAR,CHF,0.05295443 +2023-01-20,ZAR,NZD,0.09041618 +2023-01-20,ZAR,CAD,0.07784003 +2023-01-20,ZAR,USD,0.05781993 +2023-01-20,PLN,GBP,0.18513173 +2023-01-20,PLN,CHF,0.21015063 +2023-01-20,PLN,NZD,0.35881828 +2023-01-20,PLN,CAD,0.30890959 +2023-01-20,PLN,USD,0.22945945 +2023-01-20,GBP,CHF,1.13514110 +2023-01-20,GBP,NZD,1.93817819 +2023-01-20,GBP,CAD,1.66859344 +2023-01-20,GBP,USD,1.23943882 +2023-01-20,CHF,NZD,1.70743372 +2023-01-20,CHF,CAD,1.46994364 +2023-01-20,CHF,USD,1.09188084 +2023-01-20,NZD,CAD,0.86090817 +2023-01-20,NZD,USD,0.63948652 +2023-01-20,CAD,USD,0.74280456 +2023-01-20,CHF,ZAR,18.88416134 +2023-01-20,USD,CAD,1.34624914 +2023-01-20,USD,NZD,1.56375462 +2023-01-20,CAD,NZD,1.16156407 +2023-01-20,USD,CHF,0.91585085 +2023-01-20,CAD,CHF,0.68029819 +2023-01-20,NZD,CHF,0.58567427 +2023-01-20,USD,GBP,0.80681675 +2023-01-20,USD,USD,1.00000000 +2023-01-20,CAD,CAD,1.00000000 +2023-01-20,NZD,NZD,1.00000000 +2023-01-20,CHF,CHF,1.00000000 +2023-01-20,GBP,GBP,1.00000000 +2023-01-20,PLN,PLN,1.00000000 +2023-01-20,ZAR,ZAR,1.00000000 +2023-01-20,EUR,EUR,1.00000000 +2023-01-21,NZD,ZAR,11.07583948 +2023-01-21,GBP,ZAR,21.20254922 +2023-01-21,PLN,ZAR,4.02539930 +2023-01-21,USD,AUD,1.43622468 +2023-01-21,CAD,AUD,1.07355587 +2023-01-21,NZD,AUD,0.92930086 +2023-01-21,CHF,AUD,1.56112757 +2023-01-21,GBP,AUD,1.77896651 +2023-01-21,PLN,AUD,0.33774478 +2023-01-21,ZAR,AUD,0.08390342 +2023-01-21,USD,EUR,0.92041406 +2023-01-21,CAD,EUR,0.68799536 +2023-01-21,NZD,EUR,0.59554859 +2023-01-21,CHF,EUR,1.00045891 +2023-01-21,GBP,EUR,1.14006241 +2023-01-21,PLN,EUR,0.21644597 +2023-01-21,ZAR,EUR,0.05377006 +2023-01-21,AUD,EUR,0.64085660 +2023-01-21,AUD,PLN,2.96081560 +2023-01-21,AUD,GBP,0.56212413 +2023-01-21,AUD,CHF,0.64056264 +2023-01-21,AUD,NZD,1.07607777 +2023-01-21,AUD,CAD,0.93148389 +2023-01-21,AUD,USD,0.69626989 +2023-01-21,ZAR,PLN,0.24842256 +2023-01-21,ZAR,GBP,0.04716414 +2023-01-21,ZAR,CHF,0.05374540 +2023-01-21,ZAR,NZD,0.09028661 +2023-01-21,ZAR,CAD,0.07815469 +2023-01-21,ZAR,USD,0.05841943 +2023-01-21,PLN,GBP,0.18985449 +2023-01-21,PLN,CHF,0.21634668 +2023-01-21,PLN,NZD,0.36343964 +2023-01-21,PLN,CAD,0.31460382 +2023-01-21,PLN,USD,0.23516152 +2023-01-21,GBP,CHF,1.13953947 +2023-01-21,EUR,AUD,1.56041149 +2023-01-21,EUR,ZAR,18.59770986 +2023-01-21,EUR,PLN,4.62009069 +2023-01-21,EUR,GBP,0.87714496 +2023-01-21,EUR,CHF,0.99954130 +2023-01-21,EUR,NZD,1.67912411 +2023-01-21,EUR,CAD,1.45349817 +2023-01-21,EUR,USD,1.08646754 +2023-01-21,AUD,ZAR,11.91846507 +2023-01-21,USD,USD,1.00000000 +2023-01-21,GBP,NZD,1.91430629 +2023-01-21,GBP,CAD,1.65707864 +2023-01-21,GBP,USD,1.23864080 +2023-01-21,CHF,NZD,1.67989467 +2023-01-21,CHF,CAD,1.45416519 +2023-01-21,CHF,USD,1.08696612 +2023-01-21,NZD,CAD,0.86562879 +2023-01-21,NZD,USD,0.64704421 +2023-01-21,CAD,USD,0.74748462 +2023-01-21,CAD,CAD,1.00000000 +2023-01-21,NZD,NZD,1.00000000 +2023-01-21,CHF,CHF,1.00000000 +2023-01-21,GBP,GBP,1.00000000 +2023-01-21,PLN,PLN,1.00000000 +2023-01-21,ZAR,ZAR,1.00000000 +2023-01-21,AUD,AUD,1.00000000 +2023-01-21,EUR,EUR,1.00000000 +2023-01-21,USD,CAD,1.33782017 +2023-01-21,USD,NZD,1.54548945 +2023-01-21,CAD,NZD,1.15522960 +2023-01-21,USD,CHF,0.91999188 +2023-01-21,CAD,CHF,0.68767978 +2023-01-21,NZD,CHF,0.59527542 +2023-01-21,USD,GBP,0.80733656 +2023-01-21,CAD,GBP,0.60347166 +2023-01-21,NZD,GBP,0.52238244 +2023-01-21,CHF,GBP,0.87754749 +2023-01-21,USD,PLN,4.25239640 +2023-01-21,CAD,PLN,3.17860095 +2023-01-21,NZD,PLN,2.75148853 +2023-01-21,CHF,PLN,4.62221098 +2023-01-21,GBP,PLN,5.26719173 +2023-01-21,USD,ZAR,17.11759255 +2023-01-21,CAD,ZAR,12.79513744 +2023-01-21,CHF,ZAR,18.60624351 +2023-01-22,GBP,USD,1.23902606 +2023-01-22,AUD,EUR,0.63991606 +2023-01-22,ZAR,EUR,0.05379094 +2023-01-22,PLN,EUR,0.21748632 +2023-01-22,GBP,EUR,1.13978104 +2023-01-22,CHF,EUR,0.99984688 +2023-01-22,NZD,EUR,0.59538456 +2023-01-22,CAD,EUR,0.68734039 +2023-01-22,USD,EUR,0.91990077 +2023-01-22,ZAR,AUD,0.08405937 +2023-01-22,PLN,AUD,0.33986696 +2023-01-22,GBP,AUD,1.78114149 +2023-01-22,CHF,AUD,1.56246570 +2023-01-22,NZD,AUD,0.93041041 +2023-01-22,CAD,AUD,1.07411026 +2023-01-22,USD,AUD,1.43753351 +2023-01-22,PLN,ZAR,4.04317758 +2023-01-22,GBP,ZAR,21.18908931 +2023-01-22,CHF,ZAR,18.58764390 +2023-01-22,NZD,ZAR,11.06849127 +2023-01-22,CAD,ZAR,12.77799486 +2023-01-22,USD,ZAR,17.10140724 +2023-01-22,GBP,PLN,5.24070204 +2023-01-22,CHF,PLN,4.59728623 +2023-01-22,NZD,PLN,2.73757242 +2023-01-22,CAD,PLN,3.16038445 +2023-01-22,USD,PLN,4.22969476 +2023-01-22,CHF,GBP,0.87722716 +2023-01-22,NZD,GBP,0.52236749 +2023-01-22,CAD,GBP,0.60304600 +2023-01-22,USD,GBP,0.80708553 +2023-01-22,NZD,CHF,0.59547574 +2023-01-22,CAD,CHF,0.68744566 +2023-01-22,USD,CHF,0.92004165 +2023-01-22,CAD,NZD,1.15444780 +2023-01-22,USD,NZD,1.54505312 +2023-01-22,USD,CAD,1.33834820 +2023-01-22,EUR,EUR,1.00000000 +2023-01-22,AUD,AUD,1.00000000 +2023-01-22,ZAR,ZAR,1.00000000 +2023-01-22,PLN,PLN,1.00000000 +2023-01-22,GBP,GBP,1.00000000 +2023-01-22,CHF,CHF,1.00000000 +2023-01-22,NZD,NZD,1.00000000 +2023-01-22,CAD,CAD,1.00000000 +2023-01-22,USD,USD,1.00000000 +2023-01-22,CAD,USD,0.74718971 +2023-01-22,NZD,USD,0.64722694 +2023-01-22,NZD,CAD,0.86621500 +2023-01-22,CHF,USD,1.08690731 +2023-01-22,CHF,CAD,1.45466044 +2023-01-22,CHF,NZD,1.67932954 +2023-01-22,GBP,CAD,1.65824828 +2023-01-22,GBP,NZD,1.91436108 +2023-01-22,GBP,CHF,1.13995558 +2023-01-22,PLN,USD,0.23642368 +2023-01-22,PLN,CAD,0.31641720 +2023-01-22,PLN,NZD,0.36528714 +2023-01-22,PLN,CHF,0.21751963 +2023-01-22,PLN,GBP,0.19081413 +2023-01-22,ZAR,USD,0.05847472 +2023-01-22,ZAR,CAD,0.07825954 +2023-01-22,ZAR,NZD,0.09034655 +2023-01-22,ZAR,CHF,0.05379918 +2023-01-22,ZAR,GBP,0.04719410 +2023-01-22,ZAR,PLN,0.24733022 +2023-01-22,AUD,USD,0.69563596 +2023-01-22,AUD,CAD,0.93100312 +2023-01-22,AUD,NZD,1.07479451 +2023-01-22,AUD,CHF,0.64001405 +2023-01-22,AUD,GBP,0.56143771 +2023-01-22,AUD,PLN,2.94232778 +2023-01-22,AUD,ZAR,11.89635351 +2023-01-22,EUR,USD,1.08707377 +2023-01-22,EUR,CAD,1.45488321 +2023-01-22,EUR,NZD,1.67958672 +2023-01-22,EUR,CHF,1.00015314 +2023-01-22,EUR,GBP,0.87736150 +2023-01-22,EUR,PLN,4.59799025 +2023-01-22,EUR,ZAR,18.59049076 +2023-01-22,EUR,AUD,1.56270497 +2023-01-23,ZAR,CHF,0.05373401 +2023-01-23,EUR,EUR,1.00000000 +2023-01-23,AUD,AUD,1.00000000 +2023-01-23,ZAR,ZAR,1.00000000 +2023-01-23,PLN,PLN,1.00000000 +2023-01-23,GBP,GBP,1.00000000 +2023-01-23,CHF,CHF,1.00000000 +2023-01-23,NZD,NZD,1.00000000 +2023-01-23,CAD,CAD,1.00000000 +2023-01-23,USD,USD,1.00000000 +2023-01-23,ZAR,NZD,0.09001159 +2023-01-23,ZAR,CAD,0.07809692 +2023-01-23,ZAR,USD,0.05840729 +2023-01-23,PLN,GBP,0.18607093 +2023-01-23,PLN,CHF,0.21235517 +2023-01-23,PLN,NZD,0.35572304 +2023-01-23,PLN,CAD,0.30863665 +2023-01-23,PLN,USD,0.23082384 +2023-01-23,GBP,CHF,1.14125926 +2023-01-23,GBP,NZD,1.91176040 +2023-01-23,NZD,CHF,0.59696773 +2023-01-23,CAD,CHF,0.68804263 +2023-01-23,USD,CHF,0.91998805 +2023-01-23,CAD,NZD,1.15256252 +2023-01-23,USD,NZD,1.54110183 +2023-01-23,USD,CAD,1.33710908 +2023-01-23,USD,GBP,0.80611661 +2023-01-23,GBP,PLN,5.37429463 +2023-01-23,GBP,CAD,1.65870429 +2023-01-23,GBP,USD,1.24051531 +2023-01-23,CHF,NZD,1.67513243 +2023-01-23,CHF,CAD,1.45339832 +2023-01-23,CHF,USD,1.08697064 +2023-01-23,NZD,CAD,0.86763189 +2023-01-23,NZD,USD,0.64888639 +2023-01-23,CAD,USD,0.74788214 +2023-01-23,USD,ZAR,17.12115046 +2023-01-23,CAD,GBP,0.60288022 +2023-01-23,NZD,GBP,0.52307810 +2023-01-23,CHF,GBP,0.87622509 +2023-01-23,USD,PLN,4.33230814 +2023-01-23,CAD,PLN,3.24005590 +2023-01-23,NZD,PLN,2.81117580 +2023-01-23,CHF,PLN,4.70909185 +2023-01-23,CAD,ZAR,12.80460228 +2023-01-23,EUR,AUD,1.55594183 +2023-01-23,AUD,EUR,0.64269755 +2023-01-23,ZAR,EUR,0.05375963 +2023-01-23,PLN,EUR,0.21245640 +2023-01-23,GBP,EUR,1.14180332 +2023-01-23,CHF,EUR,1.00047671 +2023-01-23,NZD,EUR,0.59725231 +2023-01-23,CAD,EUR,0.68837063 +2023-01-23,USD,EUR,0.92042662 +2023-01-23,ZAR,AUD,0.08364685 +2023-01-23,PLN,AUD,0.33056981 +2023-01-23,GBP,AUD,1.77657953 +2023-01-23,CHF,AUD,1.55668357 +2023-01-23,NZD,AUD,0.92928985 +2023-01-23,CAD,AUD,1.07106466 +2023-01-23,USD,AUD,1.43213027 +2023-01-23,PLN,ZAR,3.95196950 +2023-01-23,GBP,ZAR,21.23904782 +2023-01-23,CHF,ZAR,18.61018748 +2023-01-23,NZD,ZAR,11.10968043 +2023-01-23,EUR,ZAR,18.60131948 +2023-01-23,EUR,PLN,4.70684799 +2023-01-23,EUR,GBP,0.87580758 +2023-01-23,EUR,CHF,0.99952352 +2023-01-23,EUR,NZD,1.67433426 +2023-01-23,EUR,CAD,1.45270580 +2023-01-23,EUR,USD,1.08645272 +2023-01-23,AUD,ZAR,11.95502241 +2023-01-23,AUD,PLN,3.02507966 +2023-01-23,AUD,GBP,0.56287939 +2023-01-23,AUD,CHF,0.64239131 +2023-01-23,AUD,NZD,1.07609052 +2023-01-23,AUD,CAD,0.93365045 +2023-01-23,AUD,USD,0.69826050 +2023-01-23,ZAR,PLN,0.25303839 +2023-01-23,ZAR,GBP,0.04708309 +2023-01-24,ZAR,GBP,0.04701053 +2023-01-24,ZAR,NZD,0.08967721 +2023-01-24,CHF,AUD,1.54382905 +2023-01-24,NZD,AUD,0.92337951 +2023-01-24,CAD,AUD,1.06411982 +2023-01-24,USD,AUD,1.42287197 +2023-01-24,PLN,ZAR,3.96523960 +2023-01-24,GBP,ZAR,21.27182995 +2023-01-24,CHF,ZAR,18.64390569 +2023-01-24,NZD,ZAR,11.15110517 +2023-01-24,ZAR,CAD,0.07781651 +2023-01-24,ZAR,USD,0.05819645 +2023-01-24,PLN,GBP,0.18640800 +2023-01-24,PLN,CHF,0.21268287 +2023-01-24,PLN,NZD,0.35559160 +2023-01-24,PLN,CAD,0.30856112 +2023-01-24,PLN,USD,0.23076285 +2023-01-24,GBP,CHF,1.14095354 +2023-01-24,GBP,NZD,1.90759834 +2023-01-24,GBP,CAD,1.65529972 +2023-01-24,GBP,USD,1.23794499 +2023-01-24,CHF,NZD,1.67193341 +2023-01-24,CHF,CAD,1.45080379 +2023-01-24,CHF,USD,1.08500911 +2023-01-24,NZD,CAD,0.86774017 +2023-01-24,NZD,USD,0.64895474 +2023-01-24,CAD,USD,0.74786758 +2023-01-24,CAD,ZAR,12.85074337 +2023-01-24,USD,ZAR,17.18317870 +2023-01-24,GBP,PLN,5.36457663 +2023-01-24,CHF,PLN,4.70183612 +2023-01-24,NZD,PLN,2.81221491 +2023-01-24,CAD,PLN,3.24084901 +2023-01-24,USD,PLN,4.33345315 +2023-01-24,CHF,GBP,0.87645988 +2023-01-24,NZD,GBP,0.52421937 +2023-01-24,CAD,GBP,0.60412020 +2023-01-24,USD,GBP,0.80779034 +2023-01-24,NZD,CHF,0.59810995 +2023-01-24,CAD,CHF,0.68927308 +2023-01-24,USD,CHF,0.92165125 +2023-01-24,CAD,NZD,1.15241870 +2023-01-24,USD,NZD,1.54093951 +2023-01-24,USD,CAD,1.33713511 +2023-01-24,EUR,EUR,1.00000000 +2023-01-24,AUD,AUD,1.00000000 +2023-01-24,ZAR,ZAR,1.00000000 +2023-01-24,PLN,PLN,1.00000000 +2023-01-24,GBP,GBP,1.00000000 +2023-01-24,CHF,CHF,1.00000000 +2023-01-24,NZD,NZD,1.00000000 +2023-01-24,CAD,CAD,1.00000000 +2023-01-24,USD,USD,1.00000000 +2023-01-24,AUD,EUR,0.64643486 +2023-01-24,ZAR,EUR,0.05352875 +2023-01-24,EUR,AUD,1.54694628 +2023-01-24,PLN,EUR,0.21225430 +2023-01-24,GBP,EUR,1.13865443 +2023-01-24,CHF,EUR,0.99798492 +2023-01-24,NZD,EUR,0.59690471 +2023-01-24,CAD,EUR,0.68788414 +2023-01-24,USD,EUR,0.91979404 +2023-01-24,ZAR,AUD,0.08280609 +2023-01-24,PLN,AUD,0.32834600 +2023-01-24,GBP,AUD,1.76143721 +2023-01-24,EUR,ZAR,18.68155111 +2023-01-24,EUR,PLN,4.71132979 +2023-01-24,EUR,GBP,0.87822958 +2023-01-24,EUR,CHF,1.00201915 +2023-01-24,EUR,NZD,1.67530929 +2023-01-24,EUR,CAD,1.45373318 +2023-01-24,EUR,USD,1.08719991 +2023-01-24,AUD,ZAR,12.07640586 +2023-01-24,AUD,PLN,3.04556781 +2023-01-24,AUD,GBP,0.56771822 +2023-01-24,AUD,CHF,0.64774011 +2023-01-24,AUD,NZD,1.08297833 +2023-01-24,AUD,CAD,0.93974380 +2023-01-24,AUD,USD,0.70280392 +2023-01-24,ZAR,PLN,0.25219157 +2023-01-24,ZAR,CHF,0.05363683 +2023-01-25,ZAR,EUR,0.05342384 +2023-01-25,AUD,EUR,0.64729841 +2023-01-25,USD,CAD,1.33746167 +2023-01-25,USD,NZD,1.54004361 +2023-01-25,CAD,NZD,1.15146749 +2023-01-25,USD,CHF,0.92249083 +2023-01-25,CAD,CHF,0.68973255 +2023-01-25,NZD,CHF,0.59900306 +2023-01-25,USD,GBP,0.81110972 +2023-01-25,CAD,GBP,0.60645456 +2023-01-25,NZD,GBP,0.52667971 +2023-01-25,CHF,GBP,0.87926046 +2023-01-25,USD,PLN,4.32872999 +2023-01-25,CAD,PLN,3.23652645 +2023-01-25,NZD,PLN,2.81078403 +2023-01-25,CHF,PLN,4.69243681 +2023-01-25,GBP,PLN,5.33679955 +2023-01-25,USD,ZAR,17.19115151 +2023-01-25,CAD,ZAR,12.85356626 +2023-01-25,NZD,ZAR,11.16276993 +2023-01-25,CHF,ZAR,18.63558103 +2023-01-25,GBP,ZAR,21.19460868 +2023-01-25,PLN,ZAR,3.97140761 +2023-01-25,USD,AUD,1.41884683 +2023-01-25,CAD,AUD,1.06085047 +2023-01-25,NZD,AUD,0.92130302 +2023-01-25,CHF,AUD,1.53806063 +2023-01-25,CAD,USD,0.74768498 +2023-01-25,NZD,USD,0.64933226 +2023-01-25,NZD,CAD,0.86845700 +2023-01-25,CHF,USD,1.08402161 +2023-01-25,CHF,CAD,1.44983734 +2023-01-25,CHF,NZD,1.66944056 +2023-01-25,GBP,USD,1.23287883 +2023-01-25,GBP,CAD,1.64892816 +2023-01-25,GBP,NZD,1.89868717 +2023-01-25,GBP,CHF,1.13731942 +2023-01-25,PLN,USD,0.23101464 +2023-01-25,PLN,CAD,0.30897322 +2023-01-25,PLN,NZD,0.35577262 +2023-01-25,PLN,CHF,0.21310889 +2023-01-25,PLN,GBP,0.18737822 +2023-01-25,ZAR,USD,0.05816946 +2023-01-25,ZAR,CAD,0.07779942 +2023-01-25,ZAR,NZD,0.08958350 +2023-01-25,ZAR,CHF,0.05366079 +2023-01-25,ZAR,GBP,0.04718181 +2023-01-25,ZAR,PLN,0.25179989 +2023-01-25,AUD,USD,0.70479771 +2023-01-25,AUD,CAD,0.94263992 +2023-01-25,AUD,NZD,1.08541922 +2023-01-25,AUD,CHF,0.65016943 +2023-01-25,AUD,GBP,0.57166827 +2023-01-25,AUD,PLN,3.05087905 +2023-01-25,AUD,ZAR,12.11628447 +2023-01-25,EUR,USD,1.08882966 +2023-01-25,EUR,CAD,1.45626793 +2023-01-25,EUR,NZD,1.67684517 +2023-01-25,EUR,CHF,1.00443539 +2023-01-25,EUR,GBP,0.88316032 +2023-01-25,EUR,PLN,4.71324969 +2023-01-25,EUR,ZAR,18.71823600 +2023-01-25,EUR,AUD,1.54488251 +2023-01-25,USD,USD,1.00000000 +2023-01-25,CAD,CAD,1.00000000 +2023-01-25,NZD,NZD,1.00000000 +2023-01-25,CHF,CHF,1.00000000 +2023-01-25,GBP,GBP,1.00000000 +2023-01-25,PLN,PLN,1.00000000 +2023-01-25,ZAR,ZAR,1.00000000 +2023-01-25,AUD,AUD,1.00000000 +2023-01-25,EUR,EUR,1.00000000 +2023-01-25,GBP,AUD,1.74926623 +2023-01-25,PLN,AUD,0.32777438 +2023-01-25,ZAR,AUD,0.08253355 +2023-01-25,USD,EUR,0.91841730 +2023-01-25,CAD,EUR,0.68668682 +2023-01-25,NZD,EUR,0.59635798 +2023-01-25,CHF,EUR,0.99558420 +2023-01-25,GBP,EUR,1.13229725 +2023-01-25,PLN,EUR,0.21216784 +2023-01-26,GBP,NZD,1.91467412 +2023-01-26,GBP,CHF,1.13836657 +2023-01-26,PLN,USD,0.23164219 +2023-01-26,PLN,CAD,0.30998275 +2023-01-26,PLN,NZD,0.35734246 +2023-01-26,PLN,CHF,0.21245741 +2023-01-26,PLN,GBP,0.18663356 +2023-01-26,ZAR,USD,0.05840667 +2023-01-26,ZAR,CAD,0.07815959 +2023-01-26,ZAR,NZD,0.09010095 +2023-01-26,ZAR,CHF,0.05356938 +2023-01-26,ZAR,GBP,0.04705811 +2023-01-26,ZAR,PLN,0.25214175 +2023-01-26,AUD,USD,0.71075669 +2023-01-26,AUD,CAD,0.95113207 +2023-01-26,AUD,NZD,1.09644768 +2023-01-26,AUD,CHF,0.65189129 +2023-01-26,AUD,GBP,0.57265498 +2023-01-26,AUD,PLN,3.06833867 +2023-01-26,AUD,ZAR,12.16910180 +2023-01-26,EUR,USD,1.09216168 +2023-01-26,EUR,CAD,1.46152688 +2023-01-26,EUR,NZD,1.68482149 +2023-01-26,EUR,CHF,1.00170804 +2023-01-26,EUR,GBP,0.87995209 +2023-01-26,EUR,PLN,4.71486515 +2023-01-26,EUR,ZAR,18.69926371 +2023-01-26,EUR,AUD,1.53661823 +2023-01-26,AUD,AUD,1.00000000 +2023-01-26,USD,CAD,1.33819645 +2023-01-26,USD,NZD,1.54264843 +2023-01-26,CAD,NZD,1.15278174 +2023-01-26,USD,CHF,0.91717925 +2023-01-26,CAD,CHF,0.68538462 +2023-01-26,NZD,CHF,0.59454847 +2023-01-26,USD,GBP,0.80569764 +2023-01-26,CAD,GBP,0.60207725 +2023-01-26,NZD,GBP,0.52228209 +2023-01-26,ZAR,ZAR,1.00000000 +2023-01-26,PLN,PLN,1.00000000 +2023-01-26,GBP,GBP,1.00000000 +2023-01-26,CHF,CHF,1.00000000 +2023-01-26,NZD,NZD,1.00000000 +2023-01-26,CAD,CAD,1.00000000 +2023-01-26,USD,USD,1.00000000 +2023-01-26,NZD,ZAR,11.09866211 +2023-01-26,CHF,ZAR,18.66738051 +2023-01-26,GBP,ZAR,21.25032221 +2023-01-26,PLN,ZAR,3.96602308 +2023-01-26,USD,AUD,1.40695123 +2023-01-26,CAD,AUD,1.05137870 +2023-01-26,NZD,AUD,0.91203622 +2023-01-26,CHF,AUD,1.53399810 +2023-01-26,GBP,AUD,1.74625217 +2023-01-26,PLN,AUD,0.32590926 +2023-01-26,ZAR,AUD,0.08217533 +2023-01-26,USD,EUR,0.91561535 +2023-01-26,CAD,EUR,0.68421595 +2023-01-26,NZD,EUR,0.59353469 +2023-01-26,CHF,EUR,0.99829487 +2023-01-26,GBP,EUR,1.13642551 +2023-01-26,PLN,EUR,0.21209514 +2023-01-26,ZAR,EUR,0.05347804 +2023-01-26,AUD,EUR,0.65077973 +2023-01-26,EUR,EUR,1.00000000 +2023-01-26,CAD,ZAR,12.79433528 +2023-01-26,USD,ZAR,17.12133220 +2023-01-26,GBP,PLN,5.35809315 +2023-01-26,CHF,PLN,4.70682571 +2023-01-26,NZD,PLN,2.79843599 +2023-01-26,CAD,PLN,3.22598596 +2023-01-26,USD,PLN,4.31700287 +2023-01-26,CHF,GBP,0.87845166 +2023-01-26,CAD,USD,0.74727444 +2023-01-26,NZD,USD,0.64823584 +2023-01-26,NZD,CAD,0.86746690 +2023-01-26,CHF,USD,1.09029941 +2023-01-26,CHF,CAD,1.45903478 +2023-01-26,CHF,NZD,1.68194865 +2023-01-26,GBP,USD,1.24116040 +2023-01-26,GBP,CAD,1.66091643 +2023-01-27,USD,GBP,0.80550735 +2023-01-27,CAD,USD,0.75091333 +2023-01-27,NZD,USD,0.64893856 +2023-01-27,NZD,CAD,0.86419902 +2023-01-27,CHF,USD,1.08670151 +2023-01-27,CHF,CAD,1.44717302 +2023-01-27,CHF,NZD,1.67458304 +2023-01-27,GBP,USD,1.24145360 +2023-01-27,GBP,CAD,1.65325817 +2023-01-27,GBP,NZD,1.91305258 +2023-01-27,GBP,CHF,1.14240533 +2023-01-27,PLN,USD,0.23113387 +2023-01-27,PLN,CAD,0.30780366 +2023-01-27,PLN,NZD,0.35617219 +2023-01-27,PLN,CHF,0.21269306 +2023-01-27,PLN,GBP,0.18618003 +2023-01-27,ZAR,USD,0.05822678 +2023-01-27,ZAR,CAD,0.07754128 +2023-01-27,ZAR,NZD,0.08972618 +2023-01-27,ZAR,CHF,0.05358121 +2023-01-27,ZAR,GBP,0.04690210 +2023-01-27,ZAR,PLN,0.25191799 +2023-01-27,AUD,USD,0.71138137 +2023-01-27,AUD,CAD,0.94735482 +2023-01-27,AUD,NZD,1.09622298 +2023-01-27,AUD,CHF,0.65462444 +2023-01-27,AUD,GBP,0.57302292 +2023-01-27,AUD,PLN,3.07778936 +2023-01-27,AUD,ZAR,12.21742588 +2023-01-27,EUR,USD,1.08935571 +2023-01-27,EUR,CAD,1.45070764 +2023-01-27,EUR,NZD,1.67867309 +2023-01-27,EUR,CHF,1.00244243 +2023-01-27,EUR,GBP,0.87748403 +2023-01-27,EUR,PLN,4.71309421 +2023-01-27,EUR,ZAR,18.70884344 +2023-01-27,EUR,AUD,1.53132449 +2023-01-27,AUD,EUR,0.65302946 +2023-01-27,USD,USD,1.00000000 +2023-01-27,EUR,EUR,1.00000000 +2023-01-27,AUD,AUD,1.00000000 +2023-01-27,ZAR,ZAR,1.00000000 +2023-01-27,PLN,PLN,1.00000000 +2023-01-27,GBP,GBP,1.00000000 +2023-01-27,CHF,CHF,1.00000000 +2023-01-27,NZD,NZD,1.00000000 +2023-01-27,GBP,AUD,1.74513089 +2023-01-27,CHF,AUD,1.52759344 +2023-01-27,NZD,AUD,0.91222317 +2023-01-27,CAD,AUD,1.05557071 +2023-01-27,USD,AUD,1.40571576 +2023-01-27,PLN,ZAR,3.96954580 +2023-01-27,NZD,GBP,0.52272479 +2023-01-27,GBP,ZAR,21.32100695 +2023-01-27,CHF,ZAR,18.66325900 +2023-01-27,NZD,ZAR,11.14501921 +2023-01-27,CAD,CAD,1.00000000 +2023-01-27,USD,CAD,1.33171161 +2023-01-27,USD,NZD,1.54097793 +2023-01-27,CAD,NZD,1.15714086 +2023-01-27,USD,CHF,0.92021589 +2023-01-27,CAD,CHF,0.69100238 +2023-01-27,NZD,CHF,0.59716358 +2023-01-27,CAD,GBP,0.60486621 +2023-01-27,CAD,ZAR,12.89635662 +2023-01-27,USD,ZAR,17.17422808 +2023-01-27,GBP,PLN,5.37114534 +2023-01-27,CHF,PLN,4.70161086 +2023-01-27,NZD,PLN,2.80763077 +2023-01-27,CAD,PLN,3.24882427 +2023-01-27,USD,PLN,4.32649702 +2023-01-27,CHF,GBP,0.87534606 +2023-01-27,PLN,AUD,0.32490852 +2023-01-27,ZAR,AUD,0.08185030 +2023-01-27,USD,EUR,0.91797380 +2023-01-27,CAD,EUR,0.68931877 +2023-01-27,NZD,EUR,0.59570860 +2023-01-27,CHF,EUR,0.99756352 +2023-01-27,GBP,EUR,1.13962188 +2023-01-27,PLN,EUR,0.21217484 +2023-01-27,ZAR,EUR,0.05345066 +2023-01-28,NZD,ZAR,11.17043106 +2023-01-28,CHF,ZAR,18.65607599 +2023-01-28,GBP,ZAR,21.32609952 +2023-01-28,PLN,ZAR,3.97098844 +2023-01-28,USD,AUD,1.40237587 +2023-01-28,CAD,AUD,1.05236866 +2023-01-28,NZD,AUD,0.91059323 +2023-01-28,CHF,AUD,1.52080953 +2023-01-28,GBP,AUD,1.73846501 +2023-01-28,AUD,PLN,3.08920618 +2023-01-28,AUD,GBP,0.57522009 +2023-01-28,AUD,CHF,0.65754454 +2023-01-28,AUD,NZD,1.09818519 +2023-01-28,AUD,CAD,0.95023734 +2023-01-28,AUD,USD,0.71307559 +2023-01-28,ZAR,PLN,0.25182647 +2023-01-28,ZAR,GBP,0.04689090 +2023-01-28,ZAR,CHF,0.05360184 +2023-01-28,ZAR,NZD,0.08952206 +2023-01-28,ZAR,CAD,0.07746162 +2023-01-28,ZAR,USD,0.05812863 +2023-01-28,PLN,GBP,0.18620320 +2023-01-28,PLN,CHF,0.21285227 +2023-01-28,PLN,NZD,0.35549106 +2023-01-28,PLN,CAD,0.30759920 +2023-01-28,PLN,USD,0.23082810 +2023-01-28,GBP,CHF,1.14311818 +2023-01-28,GBP,NZD,1.90915653 +2023-01-28,PLN,AUD,0.32370776 +2023-01-28,GBP,CAD,1.65195438 +2023-01-28,GBP,USD,1.23965697 +2023-01-28,CHF,NZD,1.67013049 +2023-01-28,CHF,CAD,1.44513000 +2023-01-28,CHF,USD,1.08445215 +2023-01-28,NZD,CAD,0.86527969 +2023-01-28,NZD,USD,0.64932181 +2023-01-28,CAD,USD,0.75041841 +2023-01-28,USD,CAD,1.33258991 +2023-01-28,CAD,CAD,1.00000000 +2023-01-28,NZD,NZD,1.00000000 +2023-01-28,CHF,CHF,1.00000000 +2023-01-28,USD,NZD,1.54006840 +2023-01-28,GBP,GBP,1.00000000 +2023-01-28,PLN,PLN,1.00000000 +2023-01-28,ZAR,ZAR,1.00000000 +2023-01-28,AUD,AUD,1.00000000 +2023-01-28,EUR,EUR,1.00000000 +2023-01-28,USD,USD,1.00000000 +2023-01-28,EUR,AUD,1.52394136 +2023-01-28,EUR,ZAR,18.69449636 +2023-01-28,EUR,PLN,4.70776907 +2023-01-28,EUR,GBP,0.87660168 +2023-01-28,EUR,CHF,1.00205932 +2023-01-28,EUR,NZD,1.67356983 +2023-01-28,EUR,CAD,1.44810599 +2023-01-28,EUR,USD,1.08668539 +2023-01-28,AUD,ZAR,12.26720190 +2023-01-28,CAD,NZD,1.15569568 +2023-01-28,USD,CHF,0.92212460 +2023-01-28,CAD,CHF,0.69197927 +2023-01-28,NZD,CHF,0.59875561 +2023-01-28,USD,GBP,0.80667477 +2023-01-28,CAD,GBP,0.60534359 +2023-01-28,NZD,GBP,0.52379152 +2023-01-28,CHF,GBP,0.87480019 +2023-01-28,USD,PLN,4.33222818 +2023-01-28,ZAR,EUR,0.05349168 +2023-01-28,PLN,EUR,0.21241484 +2023-01-28,GBP,EUR,1.14076898 +2023-01-28,CHF,EUR,0.99794491 +2023-01-28,NZD,EUR,0.59752511 +2023-01-28,CAD,EUR,0.69055719 +2023-01-28,USD,EUR,0.92022954 +2023-01-28,ZAR,AUD,0.08151818 +2023-01-28,AUD,EUR,0.65619323 +2023-01-28,CAD,PLN,3.25098375 +2023-01-28,NZD,PLN,2.81301026 +2023-01-28,CHF,PLN,4.69809413 +2023-01-28,GBP,PLN,5.37047698 +2023-01-28,USD,ZAR,17.20322671 +2023-01-28,CAD,ZAR,12.90961898 +2023-01-29,EUR,EUR,1.00000000 +2023-01-29,CAD,USD,0.75051136 +2023-01-29,NZD,USD,0.64942013 +2023-01-29,NZD,CAD,0.86530354 +2023-01-29,CHF,USD,1.08485490 +2023-01-29,CHF,CAD,1.44548765 +2023-01-29,CHF,NZD,1.67049780 +2023-01-29,GBP,USD,1.23861720 +2023-01-29,GBP,CAD,1.65036436 +2023-01-29,GBP,NZD,1.90726640 +2023-01-29,GBP,CHF,1.14173536 +2023-01-29,PLN,USD,0.23086248 +2023-01-29,PLN,CAD,0.30760692 +2023-01-29,PLN,NZD,0.35549019 +2023-01-29,PLN,CHF,0.21280494 +2023-01-29,PLN,GBP,0.18638728 +2023-01-29,ZAR,USD,0.05811124 +2023-01-29,ZAR,CAD,0.07742886 +2023-01-29,EUR,AUD,1.52534600 +2023-01-29,ZAR,NZD,0.08948173 +2023-01-29,ZAR,CHF,0.05356591 +2023-01-29,ZAR,GBP,0.04691622 +2023-01-29,ZAR,PLN,0.25171365 +2023-01-29,AUD,USD,0.71261132 +2023-01-29,AUD,CAD,0.94950105 +2023-01-29,AUD,NZD,1.09730402 +2023-01-29,AUD,CHF,0.65687247 +2023-01-29,AUD,GBP,0.57532813 +2023-01-29,CAD,ZAR,12.91508102 +2023-01-29,USD,ZAR,17.20837483 +2023-01-29,GBP,PLN,5.36517299 +2023-01-29,CHF,PLN,4.69913903 +2023-01-29,NZD,PLN,2.81301715 +2023-01-29,CAD,PLN,3.25090216 +2023-01-29,USD,PLN,4.33158303 +2023-01-29,CHF,GBP,0.87585971 +2023-01-29,NZD,GBP,0.52431060 +2023-01-29,CAD,GBP,0.60592680 +2023-01-29,USD,GBP,0.80735194 +2023-01-29,NZD,CHF,0.59862396 +2023-01-29,CAD,CHF,0.69180806 +2023-01-29,USD,CHF,0.92178226 +2023-01-29,CAD,NZD,1.15566383 +2023-01-29,USD,NZD,1.53983524 +2023-01-29,USD,CAD,1.33242487 +2023-01-29,GBP,AUD,1.73813855 +2023-01-29,PLN,AUD,0.32396691 +2023-01-29,ZAR,AUD,0.08154689 +2023-01-29,USD,EUR,0.91998113 +2023-01-29,CAD,EUR,0.69045628 +2023-01-29,NZD,EUR,0.59745426 +2023-01-29,CHF,EUR,0.99804603 +2023-01-29,GBP,EUR,1.13950445 +2023-01-29,PLN,EUR,0.21238913 +2023-01-29,ZAR,EUR,0.05346124 +2023-01-29,AUD,PLN,3.08673503 +2023-01-29,AUD,ZAR,12.26288281 +2023-01-29,EUR,USD,1.08697882 +2023-01-29,EUR,CAD,1.44831762 +2023-01-29,EUR,NZD,1.67376829 +2023-01-29,EUR,CHF,1.00195780 +2023-01-29,EUR,GBP,0.87757446 +2023-01-29,EUR,PLN,4.70833893 +2023-01-29,EUR,ZAR,18.70513923 +2023-01-29,CHF,AUD,1.52236552 +2023-01-29,NZD,AUD,0.91132447 +2023-01-29,CAD,AUD,1.05318472 +2023-01-29,USD,AUD,1.40328952 +2023-01-29,PLN,ZAR,3.97276826 +2023-01-29,GBP,ZAR,21.31459014 +2023-01-29,CHF,ZAR,18.66858978 +2023-01-29,NZD,ZAR,11.17546565 +2023-01-29,USD,USD,1.00000000 +2023-01-29,CAD,CAD,1.00000000 +2023-01-29,NZD,NZD,1.00000000 +2023-01-29,CHF,CHF,1.00000000 +2023-01-29,GBP,GBP,1.00000000 +2023-01-29,PLN,PLN,1.00000000 +2023-01-29,ZAR,ZAR,1.00000000 +2023-01-29,AUD,AUD,1.00000000 +2023-01-29,AUD,EUR,0.65558896 +2023-01-30,CAD,AUD,1.05746415 +2023-01-30,CAD,USD,0.75159176 +2023-01-30,NZD,USD,0.64915798 +2023-01-30,NZD,CAD,0.86371088 +2023-01-30,CHF,USD,1.08591373 +2023-01-30,CHF,CAD,1.44481857 +2023-01-30,CHF,NZD,1.67280349 +2023-01-30,GBP,USD,1.23997558 +2023-01-30,GBP,CAD,1.64979934 +2023-01-30,GBP,NZD,1.91012916 +2023-01-30,GBP,CHF,1.14187302 +2023-01-30,PLN,USD,0.23071916 +2023-01-30,PLN,CAD,0.30697404 +2023-01-30,PLN,NZD,0.35541296 +2023-01-30,PLN,CHF,0.21246546 +2023-01-30,PLN,GBP,0.18606750 +2023-01-30,ZAR,USD,0.05811517 +2023-01-30,ZAR,CAD,0.07732279 +2023-01-30,ZAR,NZD,0.08952393 +2023-01-30,ZAR,CHF,0.05351730 +2023-01-30,ZAR,GBP,0.04686800 +2023-01-30,ZAR,PLN,0.25188707 +2023-01-30,AUD,USD,0.71074916 +2023-01-30,AUD,CAD,0.94565854 +2023-01-30,AUD,NZD,1.09487858 +2023-01-30,AUD,CHF,0.65451715 +2023-01-30,AUD,GBP,0.57319609 +2023-01-30,AUD,PLN,3.08058146 +2023-01-30,AUD,ZAR,12.23001023 +2023-01-30,EUR,USD,1.08713609 +2023-01-30,EUR,CAD,1.44644493 +2023-01-30,EUR,NZD,1.67468648 +2023-01-30,EUR,CHF,1.00112565 +2023-01-30,EUR,GBP,0.87673991 +2023-01-30,EUR,PLN,4.71194544 +2023-01-30,EUR,ZAR,18.70657915 +2023-01-30,EUR,AUD,1.52956366 +2023-01-30,AUD,EUR,0.65378122 +2023-01-30,ZAR,EUR,0.05345713 +2023-01-30,PLN,EUR,0.21222657 +2023-01-30,GBP,EUR,1.14058912 +2023-01-30,CHF,EUR,0.99887562 +2023-01-30,NZD,EUR,0.59712669 +2023-01-30,CAD,EUR,0.69135021 +2023-01-30,USD,EUR,0.91984804 +2023-01-30,ZAR,AUD,0.08176608 +2023-01-30,PLN,AUD,0.32461404 +2023-01-30,GBP,AUD,1.74460367 +2023-01-30,CHF,AUD,1.52784385 +2023-01-30,NZD,AUD,0.91334329 +2023-01-30,USD,AUD,1.40696614 +2023-01-30,PLN,ZAR,3.97003308 +2023-01-30,GBP,ZAR,21.33651959 +2023-01-30,CHF,ZAR,18.68554654 +2023-01-30,NZD,ZAR,11.17019773 +2023-01-30,CAD,ZAR,12.93279769 +2023-01-30,USD,ZAR,17.20721113 +2023-01-30,GBP,PLN,5.37439370 +2023-01-30,CHF,PLN,4.70664738 +2023-01-30,NZD,PLN,2.81362841 +2023-01-30,CAD,PLN,3.25760445 +2023-01-30,USD,PLN,4.33427376 +2023-01-30,CHF,GBP,0.87575412 +2023-01-30,NZD,GBP,0.52352481 +2023-01-30,CAD,GBP,0.60613432 +2023-01-30,USD,GBP,0.80646750 +2023-01-30,NZD,CHF,0.59779885 +2023-01-30,CAD,CHF,0.69212842 +2023-01-30,USD,CHF,0.92088347 +2023-01-30,CAD,NZD,1.15779484 +2023-01-30,USD,NZD,1.54045707 +2023-01-30,USD,CAD,1.33050953 +2023-01-30,EUR,EUR,1.00000000 +2023-01-30,AUD,AUD,1.00000000 +2023-01-30,ZAR,ZAR,1.00000000 +2023-01-30,PLN,PLN,1.00000000 +2023-01-30,GBP,GBP,1.00000000 +2023-01-30,CHF,CHF,1.00000000 +2023-01-30,NZD,NZD,1.00000000 +2023-01-30,CAD,CAD,1.00000000 +2023-01-30,USD,USD,1.00000000 +2023-01-31,GBP,AUD,1.74986481 +2023-01-31,ZAR,AUD,0.08149430 +2023-01-31,USD,EUR,0.92164515 +2023-01-31,CAD,EUR,0.68852515 +2023-01-31,NZD,EUR,0.59610987 +2023-01-31,CHF,EUR,0.99592842 +2023-01-31,GBP,EUR,1.13816877 +2023-01-31,PLN,EUR,0.21224845 +2023-01-31,ZAR,EUR,0.05300653 +2023-01-31,AUD,EUR,0.65043240 +2023-01-31,USD,USD,1.00000000 +2023-01-31,CAD,CAD,1.00000000 +2023-01-31,NZD,NZD,1.00000000 +2023-01-31,CHF,CHF,1.00000000 +2023-01-31,GBP,GBP,1.00000000 +2023-01-31,PLN,PLN,1.00000000 +2023-01-31,ZAR,ZAR,1.00000000 +2023-01-31,AUD,AUD,1.00000000 +2023-01-31,EUR,EUR,1.00000000 +2023-01-31,CAD,USD,0.74706101 +2023-01-31,NZD,USD,0.64678892 +2023-01-31,NZD,CAD,0.86577791 +2023-01-31,CHF,USD,1.08059856 +2023-01-31,CHF,CAD,1.44646629 +2023-01-31,CHF,NZD,1.67071286 +2023-01-31,GBP,USD,1.23493166 +2023-01-31,GBP,CAD,1.65305329 +2023-01-31,GBP,NZD,1.90932718 +2023-01-31,GBP,CHF,1.14282186 +2023-01-31,PLN,USD,0.23029303 +2023-01-31,PLN,CAD,0.30826536 +2023-01-31,PLN,NZD,0.35605593 +2023-01-31,PLN,CHF,0.21311617 +2023-01-31,PLN,GBP,0.18648241 +2023-01-31,ZAR,USD,0.05751295 +2023-01-31,ZAR,CAD,0.07698562 +2023-01-31,ZAR,NZD,0.08892074 +2023-01-31,ZAR,CHF,0.05322324 +2023-01-31,ZAR,GBP,0.04657177 +2023-01-31,ZAR,PLN,0.24973814 +2023-01-31,AUD,USD,0.70572975 +2023-01-31,AUD,CAD,0.94467486 +2023-01-31,AUD,NZD,1.09112839 +2023-01-31,AUD,CHF,0.65309151 +2023-01-31,AUD,GBP,0.57147272 +2023-01-31,AUD,PLN,3.06448592 +2023-01-31,AUD,ZAR,12.27079680 +2023-01-31,EUR,USD,1.08501629 +2023-01-31,EUR,CAD,1.45237977 +2023-01-31,EUR,NZD,1.67754311 +2023-01-31,EUR,CHF,1.00408823 +2023-01-31,EUR,GBP,0.87860432 +2023-01-31,EUR,PLN,4.71145952 +2023-01-31,EUR,ZAR,18.86559898 +2023-01-31,EUR,AUD,1.53743879 +2023-01-31,USD,CAD,1.33857876 +2023-01-31,USD,NZD,1.54609946 +2023-01-31,CAD,NZD,1.15503062 +2023-01-31,USD,CHF,0.92541304 +2023-01-31,CAD,CHF,0.69134000 +2023-01-31,NZD,CHF,0.59854690 +2023-01-31,USD,GBP,0.80976141 +2023-01-31,CAD,GBP,0.60494118 +2023-01-31,NZD,GBP,0.52374470 +2023-01-31,CHF,GBP,0.87502701 +2023-01-31,USD,PLN,4.34229382 +2023-01-31,CAD,PLN,3.24395839 +2023-01-31,NZD,PLN,2.80854752 +2023-01-31,CHF,PLN,4.69227652 +2023-01-31,GBP,PLN,5.36243606 +2023-01-31,USD,ZAR,17.38738841 +2023-01-31,CAD,ZAR,12.98943881 +2023-01-31,NZD,ZAR,11.24597029 +2023-01-31,CHF,ZAR,18.78878475 +2023-01-31,GBP,ZAR,21.47223522 +2023-01-31,PLN,ZAR,4.00419415 +2023-01-31,USD,AUD,1.41697300 +2023-01-31,CAD,AUD,1.05856527 +2023-01-31,NZD,AUD,0.91648243 +2023-01-31,CHF,AUD,1.53117899 +2023-01-31,PLN,AUD,0.32631901 +2023-02-01,GBP,ZAR,21.43958678 +2023-02-01,PLN,ZAR,4.01692588 +2023-02-01,USD,AUD,1.41814038 +2023-02-01,CAD,AUD,1.06581562 +2023-02-01,NZD,AUD,0.91290483 +2023-02-01,CHF,AUD,1.54745485 +2023-02-01,GBP,AUD,1.74560557 +2023-02-01,PLN,AUD,0.32705703 +2023-02-01,ZAR,AUD,0.08141973 +2023-02-01,USD,EUR,0.92070652 +2023-02-01,CAD,EUR,0.69196490 +2023-02-01,NZD,EUR,0.59268986 +2023-02-01,CHF,EUR,1.00466200 +2023-02-01,GBP,EUR,1.13330839 +2023-02-01,PLN,EUR,0.21233690 +2023-02-01,ZAR,EUR,0.05286055 +2023-02-01,AUD,EUR,0.64923510 +2023-02-01,USD,USD,1.00000000 +2023-02-01,CHF,ZAR,19.00589297 +2023-02-01,EUR,EUR,1.00000000 +2023-02-01,AUD,AUD,1.00000000 +2023-02-01,ZAR,ZAR,1.00000000 +2023-02-01,PLN,PLN,1.00000000 +2023-02-01,GBP,GBP,1.00000000 +2023-02-01,CHF,CHF,1.00000000 +2023-02-01,NZD,NZD,1.00000000 +2023-02-01,CAD,CAD,1.00000000 +2023-02-01,GBP,NZD,1.91214407 +2023-02-01,USD,CAD,1.33056822 +2023-02-01,USD,NZD,1.55343727 +2023-02-01,CAD,NZD,1.16749915 +2023-02-01,USD,CHF,0.91643410 +2023-02-01,CAD,CHF,0.68875393 +2023-02-01,NZD,CHF,0.58993955 +2023-02-01,USD,GBP,0.81240598 +2023-02-01,CAD,GBP,0.61057070 +2023-02-01,NZD,GBP,0.52297315 +2023-02-01,CAD,USD,0.75155861 +2023-02-01,NZD,USD,0.64373375 +2023-02-01,NZD,CAD,0.85653167 +2023-02-01,CHF,USD,1.09118594 +2023-02-01,CHF,CAD,1.45189734 +2023-02-01,CHF,NZD,1.69508892 +2023-02-01,GBP,USD,1.23091167 +2023-02-01,GBP,CAD,1.63781196 +2023-02-01,GBP,CHF,1.12804942 +2023-02-01,PLN,USD,0.23062387 +2023-02-01,PLN,CAD,0.30686080 +2023-02-01,PLN,NZD,0.35825972 +2023-02-01,PLN,CHF,0.21135158 +2023-02-01,PLN,GBP,0.18736021 +2023-02-01,ZAR,USD,0.05741303 +2023-02-01,ZAR,CAD,0.07639195 +2023-02-01,ZAR,NZD,0.08918754 +2023-02-01,ZAR,CHF,0.05261526 +2023-02-01,ZAR,GBP,0.04664269 +2023-02-01,ZAR,PLN,0.24894659 +2023-02-01,AUD,USD,0.70514881 +2023-02-01,AUD,CAD,0.93824859 +2023-02-01,AUD,NZD,1.09540444 +2023-02-01,AUD,CHF,0.64622241 +2023-02-01,AUD,GBP,0.57286710 +2023-02-01,AUD,PLN,3.05757075 +2023-02-01,AUD,ZAR,12.28203485 +2023-02-01,CHF,GBP,0.88648598 +2023-02-01,USD,PLN,4.33606461 +2023-02-01,CAD,PLN,3.25880660 +2023-02-01,NZD,PLN,2.79127109 +2023-02-01,CHF,PLN,4.73145268 +2023-02-01,GBP,PLN,5.33731255 +2023-02-01,USD,ZAR,17.41764892 +2023-02-01,CAD,ZAR,13.09038452 +2023-02-01,NZD,ZAR,11.21232854 +2023-02-01,EUR,USD,1.08612243 +2023-02-01,EUR,CAD,1.44516000 +2023-02-01,EUR,NZD,1.68722307 +2023-02-01,EUR,CHF,0.99535963 +2023-02-01,EUR,GBP,0.88237236 +2023-02-01,EUR,PLN,4.70949698 +2023-02-01,EUR,ZAR,18.91769998 +2023-02-01,EUR,AUD,1.54027408 +2023-02-02,PLN,CAD,0.31084064 +2023-02-02,GBP,AUD,1.73357041 +2023-02-02,CHF,AUD,1.54250720 +2023-02-02,NZD,AUD,0.91181394 +2023-02-02,CAD,AUD,1.05416463 +2023-02-02,USD,AUD,1.39947261 +2023-02-02,PLN,ZAR,3.98853392 +2023-02-02,GBP,ZAR,21.10126667 +2023-02-02,CHF,ZAR,18.77561933 +2023-02-02,NZD,ZAR,11.09872986 +2023-02-02,CAD,ZAR,12.83144258 +2023-02-02,USD,ZAR,17.03458242 +2023-02-02,GBP,PLN,5.29048212 +2023-02-02,CHF,PLN,4.70739847 +2023-02-02,NZD,PLN,2.78265903 +2023-02-02,CAD,PLN,3.21708255 +2023-02-02,USD,PLN,4.27088790 +2023-02-02,CHF,GBP,0.88978631 +2023-02-02,NZD,GBP,0.52597457 +2023-02-02,CAD,GBP,0.60808874 +2023-02-02,USD,GBP,0.80727764 +2023-02-02,NZD,CHF,0.59112459 +2023-02-02,CAD,CHF,0.68340986 +2023-02-02,USD,CHF,0.90727137 +2023-02-02,CAD,NZD,1.15611813 +2023-02-02,USD,NZD,1.53482257 +2023-02-02,USD,CAD,1.32756552 +2023-02-02,EUR,AUD,1.54122323 +2023-02-02,EUR,ZAR,18.75999012 +2023-02-02,EUR,PLN,4.70348010 +2023-02-02,EUR,GBP,0.88904566 +2023-02-02,EUR,CHF,0.99916761 +2023-02-02,EUR,NZD,1.69028259 +2023-02-02,EUR,CAD,1.46203276 +2023-02-02,EUR,USD,1.10128860 +2023-02-02,AUD,ZAR,12.17214336 +2023-02-02,AUD,PLN,3.05178381 +2023-02-02,AUD,GBP,0.57684418 +2023-02-02,AUD,CHF,0.64829519 +2023-02-02,AUD,NZD,1.09671497 +2023-02-02,AUD,CAD,0.94861843 +2023-02-02,AUD,USD,0.71455489 +2023-02-02,ZAR,PLN,0.25071869 +2023-02-02,ZAR,GBP,0.04739052 +2023-02-02,ZAR,CHF,0.05326056 +2023-02-02,ZAR,NZD,0.09010040 +2023-02-02,ZAR,CAD,0.07793356 +2023-02-02,ZAR,USD,0.05870411 +2023-02-02,PLN,GBP,0.18901869 +2023-02-02,PLN,CHF,0.21243156 +2023-02-02,PLN,NZD,0.35936850 +2023-02-02,PLN,AUD,0.32767721 +2023-02-02,PLN,USD,0.23414335 +2023-02-02,GBP,CHF,1.12386535 +2023-02-02,GBP,NZD,1.90123261 +2023-02-02,GBP,CAD,1.64449683 +2023-02-02,GBP,USD,1.23873120 +2023-02-02,CHF,NZD,1.69169074 +2023-02-02,CHF,CAD,1.46325076 +2023-02-02,CHF,USD,1.10220606 +2023-02-02,NZD,CAD,0.86496351 +2023-02-02,NZD,USD,0.65154111 +2023-02-02,CAD,USD,0.75325849 +2023-02-02,USD,USD,1.00000000 +2023-02-02,CAD,CAD,1.00000000 +2023-02-02,NZD,NZD,1.00000000 +2023-02-02,CHF,CHF,1.00000000 +2023-02-02,GBP,GBP,1.00000000 +2023-02-02,PLN,PLN,1.00000000 +2023-02-02,ZAR,ZAR,1.00000000 +2023-02-02,AUD,AUD,1.00000000 +2023-02-02,EUR,EUR,1.00000000 +2023-02-02,AUD,EUR,0.64883528 +2023-02-02,ZAR,EUR,0.05330493 +2023-02-02,PLN,EUR,0.21260853 +2023-02-02,GBP,EUR,1.12480162 +2023-02-02,CHF,EUR,1.00083308 +2023-02-02,NZD,EUR,0.59161705 +2023-02-02,CAD,EUR,0.68397920 +2023-02-02,USD,EUR,0.90802720 +2023-02-02,ZAR,AUD,0.08215480 +2023-02-03,NZD,CAD,0.86250668 +2023-02-03,EUR,AUD,1.54139031 +2023-02-03,EUR,ZAR,18.63052155 +2023-02-03,EUR,PLN,4.68383761 +2023-02-03,EUR,GBP,0.89221414 +2023-02-03,EUR,CHF,0.99590588 +2023-02-03,EUR,NZD,1.68379417 +2023-02-03,EUR,CAD,1.45228372 +2023-02-03,EUR,USD,1.09050630 +2023-02-03,AUD,ZAR,12.08682928 +2023-02-03,AUD,PLN,3.03870965 +2023-02-03,AUD,GBP,0.57883726 +2023-02-03,AUD,CHF,0.64610883 +2023-02-03,AUD,NZD,1.09238663 +2023-02-03,AUD,CAD,0.94219077 +2023-02-03,AUD,USD,0.70748226 +2023-02-03,ZAR,PLN,0.25140668 +2023-02-03,ZAR,GBP,0.04788992 +2023-02-03,ZAR,CHF,0.05345561 +2023-02-03,ZAR,NZD,0.09037826 +2023-02-03,ZAR,CAD,0.07795186 +2023-02-03,ZAR,USD,0.05853332 +2023-02-03,PLN,GBP,0.19048785 +2023-02-03,PLN,CHF,0.21262605 +2023-02-03,PLN,NZD,0.35949030 +2023-02-03,PLN,CAD,0.31006278 +2023-02-03,PLN,USD,0.23282325 +2023-02-03,NZD,USD,0.64764822 +2023-02-03,CAD,USD,0.75089067 +2023-02-03,CHF,ZAR,18.70711044 +2023-02-03,GBP,ZAR,20.88122093 +2023-02-03,PLN,ZAR,3.97761905 +2023-02-03,USD,AUD,1.41346300 +2023-02-03,CAD,AUD,1.06135618 +2023-02-03,NZD,AUD,0.91542680 +2023-02-03,CHF,AUD,1.54772687 +2023-02-03,GBP,AUD,1.72760130 +2023-02-03,PLN,AUD,0.32908705 +2023-02-03,ZAR,AUD,0.08273468 +2023-02-03,USD,EUR,0.91700525 +2023-02-03,CAD,EUR,0.68857069 +2023-02-03,NZD,EUR,0.59389682 +2023-02-03,CHF,EUR,1.00411095 +2023-02-03,GBP,EUR,1.12080716 +2023-02-03,PLN,EUR,0.21350014 +2023-02-03,ZAR,EUR,0.05367536 +2023-02-03,AUD,EUR,0.64876495 +2023-02-03,EUR,EUR,1.00000000 +2023-02-03,AUD,AUD,1.00000000 +2023-02-03,ZAR,ZAR,1.00000000 +2023-02-03,PLN,PLN,1.00000000 +2023-02-03,GBP,GBP,1.00000000 +2023-02-03,CHF,CHF,1.00000000 +2023-02-03,NZD,NZD,1.00000000 +2023-02-03,CAD,CAD,1.00000000 +2023-02-03,USD,USD,1.00000000 +2023-02-03,USD,CAD,1.33175180 +2023-02-03,USD,NZD,1.54404809 +2023-02-03,CAD,NZD,1.15941131 +2023-02-03,USD,CHF,0.91325092 +2023-02-03,CAD,CHF,0.68575160 +2023-02-03,NZD,CHF,0.59146534 +2023-02-03,USD,GBP,0.81816505 +2023-02-03,CAD,GBP,0.61435250 +2023-02-03,NZD,GBP,0.52988314 +2023-02-03,CHF,GBP,0.89588198 +2023-02-03,USD,PLN,4.29510369 +2023-02-03,CAD,PLN,3.22515331 +2023-02-03,NZD,PLN,2.78171622 +2023-02-03,CHF,PLN,4.70309259 +2023-02-03,GBP,PLN,5.24967865 +2023-02-03,USD,ZAR,17.08428635 +2023-02-03,CAD,ZAR,12.82843026 +2023-02-03,NZD,ZAR,11.06460779 +2023-02-03,GBP,CHF,1.11621845 +2023-02-03,GBP,NZD,1.88720857 +2023-02-03,GBP,CAD,1.62773000 +2023-02-03,GBP,USD,1.22224727 +2023-02-03,CHF,NZD,1.69071615 +2023-02-03,CHF,CAD,1.45825398 +2023-02-03,CHF,USD,1.09498931 +2023-02-04,USD,NZD,1.58099400 +2023-02-04,GBP,CHF,1.11658521 +2023-02-04,CAD,USD,0.74679122 +2023-02-04,NZD,USD,0.63251347 +2023-02-04,NZD,CAD,0.84697497 +2023-02-04,CHF,USD,1.07923174 +2023-02-04,CHF,CAD,1.44515859 +2023-02-04,CHF,NZD,1.70625892 +2023-02-04,GBP,USD,1.20505420 +2023-02-04,GBP,CAD,1.61364271 +2023-02-04,USD,USD,1.00000000 +2023-02-04,CAD,CAD,1.00000000 +2023-02-04,NZD,NZD,1.00000000 +2023-02-04,CHF,CHF,1.00000000 +2023-02-04,GBP,GBP,1.00000000 +2023-02-04,PLN,PLN,1.00000000 +2023-02-04,ZAR,ZAR,1.00000000 +2023-02-04,AUD,AUD,1.00000000 +2023-02-04,EUR,EUR,1.00000000 +2023-02-04,EUR,AUD,1.56245580 +2023-02-04,EUR,ZAR,18.89277679 +2023-02-04,EUR,PLN,4.72518550 +2023-02-04,EUR,GBP,0.89728902 +2023-02-04,EUR,CHF,1.00189965 +2023-02-04,EUR,NZD,1.70950021 +2023-02-04,EUR,CAD,1.44790389 +2023-02-04,EUR,USD,1.08128190 +2023-02-04,AUD,ZAR,12.09171919 +2023-02-04,AUD,PLN,3.02420427 +2023-02-04,AUD,GBP,0.57428122 +2023-02-04,AUD,CHF,0.64123391 +2023-02-04,AUD,NZD,1.09411109 +2023-02-04,AUD,CAD,0.92668470 +2023-02-04,AUD,USD,0.69203999 +2023-02-04,ZAR,PLN,0.25010540 +2023-02-04,ZAR,GBP,0.04749376 +2023-02-04,ZAR,CHF,0.05303083 +2023-02-04,ZAR,NZD,0.09048433 +2023-02-04,ZAR,CAD,0.07663796 +2023-02-04,ZAR,USD,0.05723256 +2023-02-04,PLN,GBP,0.18989498 +2023-02-04,PLN,CHF,0.21203393 +2023-02-04,PLN,NZD,0.36178478 +2023-02-04,PLN,CAD,0.30642265 +2023-02-04,PLN,USD,0.22883375 +2023-02-04,NZD,GBP,0.52488383 +2023-02-04,GBP,NZD,1.90518347 +2023-02-04,CHF,GBP,0.89558772 +2023-02-04,USD,PLN,4.36998476 +2023-02-04,CAD,PLN,3.26346633 +2023-02-04,NZD,PLN,2.76407427 +2023-02-04,CHF,PLN,4.71622631 +2023-02-04,GBP,PLN,5.26606864 +2023-02-04,USD,ZAR,17.47257156 +2023-02-04,CAD,ZAR,13.04836402 +2023-02-04,NZD,ZAR,11.05163734 +2023-02-04,CHF,ZAR,18.85695547 +2023-02-04,GBP,ZAR,21.05539759 +2023-02-04,PLN,ZAR,3.99831431 +2023-02-04,USD,AUD,1.44500320 +2023-02-04,CAD,AUD,1.07911569 +2023-02-04,NZD,AUD,0.91398397 +2023-02-04,CHF,AUD,1.55949332 +2023-02-04,GBP,AUD,1.74130716 +2023-02-04,PLN,AUD,0.33066549 +2023-02-04,ZAR,AUD,0.08270123 +2023-02-04,USD,EUR,0.92482821 +2023-02-04,CAD,EUR,0.69065358 +2023-02-04,NZD,EUR,0.58496629 +2023-02-04,CHF,EUR,0.99810395 +2023-02-04,GBP,EUR,1.11446811 +2023-02-04,PLN,EUR,0.21163190 +2023-02-04,ZAR,EUR,0.05293028 +2023-02-04,AUD,EUR,0.64001810 +2023-02-04,CAD,GBP,0.61971587 +2023-02-04,USD,GBP,0.82983819 +2023-02-04,NZD,CHF,0.58607752 +2023-02-04,CAD,CHF,0.69196558 +2023-02-04,USD,CHF,0.92658505 +2023-02-04,CAD,NZD,1.18067243 +2023-02-04,USD,CAD,1.33906234 +2023-02-05,CAD,NZD,1.17928999 +2023-02-05,CAD,USD,0.74607890 +2023-02-05,NZD,USD,0.63265092 +2023-02-05,NZD,CAD,0.84796785 +2023-02-05,CHF,USD,1.07952316 +2023-02-05,CHF,CAD,1.44692895 +2023-02-05,CHF,NZD,1.70634882 +2023-02-05,GBP,USD,1.20529615 +2023-02-05,GBP,CAD,1.61550762 +2023-02-05,GBP,NZD,1.90515196 +2023-02-05,GBP,CHF,1.11650791 +2023-02-05,PLN,USD,0.22889479 +2023-02-05,PLN,CAD,0.30679702 +2023-02-05,PLN,NZD,0.36180266 +2023-02-05,PLN,CHF,0.21203323 +2023-02-05,PLN,GBP,0.18990751 +2023-02-05,ZAR,USD,0.05727219 +2023-02-05,ZAR,CAD,0.07676425 +2023-02-05,ZAR,NZD,0.09052731 +2023-02-05,ZAR,CHF,0.05305323 +2023-02-05,ZAR,GBP,0.04751711 +2023-02-05,ZAR,PLN,0.25021185 +2023-02-05,AUD,USD,0.69207041 +2023-02-05,AUD,CAD,0.92761021 +2023-02-05,AUD,NZD,1.09392143 +2023-02-05,AUD,CHF,0.64108898 +2023-02-05,AUD,GBP,0.57419117 +2023-02-05,AUD,PLN,3.02353067 +2023-02-05,AUD,ZAR,12.08388279 +2023-02-05,EUR,USD,1.08097030 +2023-02-05,EUR,CAD,1.44886861 +2023-02-05,EUR,NZD,1.70863624 +2023-02-05,EUR,CHF,1.00134053 +2023-02-05,EUR,GBP,0.89685037 +2023-02-05,EUR,PLN,4.72256410 +2023-02-05,EUR,ZAR,18.87426230 +2023-02-05,EUR,AUD,1.56193689 +2023-02-05,USD,USD,1.00000000 +2023-02-05,CAD,CAD,1.00000000 +2023-02-05,NZD,NZD,1.00000000 +2023-02-05,CHF,CHF,1.00000000 +2023-02-05,GBP,GBP,1.00000000 +2023-02-05,PLN,PLN,1.00000000 +2023-02-05,ZAR,ZAR,1.00000000 +2023-02-05,AUD,AUD,1.00000000 +2023-02-05,EUR,EUR,1.00000000 +2023-02-05,AUD,EUR,0.64023073 +2023-02-05,ZAR,EUR,0.05298220 +2023-02-05,PLN,EUR,0.21174938 +2023-02-05,GBP,EUR,1.11501320 +2023-02-05,CHF,EUR,0.99866126 +2023-02-05,NZD,EUR,0.58526208 +2023-02-05,CAD,EUR,0.69019371 +2023-02-05,USD,EUR,0.92509480 +2023-02-05,ZAR,AUD,0.08275486 +2023-02-05,PLN,AUD,0.33073916 +2023-02-05,GBP,AUD,1.74158025 +2023-02-05,CHF,AUD,1.55984587 +2023-02-05,NZD,AUD,0.91414244 +2023-02-05,CAD,AUD,1.07803902 +2023-02-05,USD,AUD,1.44493968 +2023-02-05,PLN,ZAR,3.99661327 +2023-02-05,GBP,ZAR,21.04505093 +2023-02-05,CHF,ZAR,18.84899374 +2023-02-05,NZD,ZAR,11.04639031 +2023-02-05,CAD,ZAR,13.02689729 +2023-02-05,USD,ZAR,17.46048126 +2023-02-05,GBP,PLN,5.26572119 +2023-02-05,CHF,PLN,4.71624188 +2023-02-05,NZD,PLN,2.76393767 +2023-02-05,CAD,PLN,3.25948407 +2023-02-05,USD,PLN,4.36881940 +2023-02-05,CHF,GBP,0.89564972 +2023-02-05,NZD,GBP,0.52489251 +2023-02-05,CAD,GBP,0.61900048 +2023-02-05,USD,GBP,0.82967161 +2023-02-05,NZD,CHF,0.58604664 +2023-02-05,CAD,CHF,0.69111894 +2023-02-05,USD,CHF,0.92633492 +2023-02-05,USD,NZD,1.58065051 +2023-02-05,USD,CAD,1.34034081 +2023-02-06,AUD,ZAR,12.08251709 +2023-02-06,AUD,PLN,3.02268138 +2023-02-06,AUD,GBP,0.57446571 +2023-02-06,AUD,CHF,0.64102530 +2023-02-06,AUD,NZD,1.09371485 +2023-02-06,AUD,CAD,0.92719168 +2023-02-06,AUD,USD,0.69189561 +2023-02-06,ZAR,PLN,0.25016984 +2023-02-06,ZAR,GBP,0.04754520 +2023-02-06,ZAR,CHF,0.05305395 +2023-02-06,USD,CAD,1.34007452 +2023-02-06,USD,NZD,1.58075123 +2023-02-06,CAD,NZD,1.17959950 +2023-02-06,USD,CHF,0.92647689 +2023-02-06,CAD,CHF,0.69136221 +2023-02-06,NZD,CHF,0.58609910 +2023-02-06,USD,GBP,0.83027800 +2023-02-06,CAD,GBP,0.61957599 +2023-02-06,NZD,GBP,0.52524267 +2023-02-06,ZAR,AUD,0.08276421 +2023-02-06,USD,EUR,0.92678206 +2023-02-06,CAD,EUR,0.69158994 +2023-02-06,NZD,EUR,0.58629216 +2023-02-06,CHF,EUR,1.00032939 +2023-02-06,GBP,EUR,1.11623103 +2023-02-06,PLN,EUR,0.21214159 +2023-02-06,ZAR,EUR,0.05307143 +2023-02-06,AUD,EUR,0.64123644 +2023-02-06,GBP,NZD,1.90388188 +2023-02-06,GBP,CAD,1.61400703 +2023-02-06,GBP,USD,1.20441587 +2023-02-06,CHF,NZD,1.70619609 +2023-02-06,CHF,CAD,1.44641981 +2023-02-06,CHF,USD,1.07935774 +2023-02-06,NZD,CAD,0.84774536 +2023-02-06,NZD,USD,0.63261061 +2023-02-06,CAD,USD,0.74622716 +2023-02-06,CHF,GBP,0.89616698 +2023-02-06,USD,PLN,4.36869573 +2023-02-06,CAD,PLN,3.26003939 +2023-02-06,NZD,PLN,2.76368322 +2023-02-06,CHF,PLN,4.71538546 +2023-02-06,GBP,PLN,5.26172643 +2023-02-06,USD,ZAR,17.46292054 +2023-02-06,CAD,ZAR,13.03130419 +2023-02-06,NZD,ZAR,11.04722745 +2023-02-06,CHF,ZAR,18.84873794 +2023-02-06,GBP,ZAR,21.03261738 +2023-02-06,PLN,ZAR,3.99728440 +2023-02-06,USD,AUD,1.44530473 +2023-02-06,CAD,AUD,1.07852564 +2023-02-06,NZD,AUD,0.91431510 +2023-02-06,CHF,AUD,1.56000083 +2023-02-06,GBP,AUD,1.74074794 +2023-02-06,PLN,AUD,0.33083209 +2023-02-06,CAD,CAD,1.00000000 +2023-02-06,NZD,NZD,1.00000000 +2023-02-06,CHF,CHF,1.00000000 +2023-02-06,GBP,GBP,1.00000000 +2023-02-06,PLN,PLN,1.00000000 +2023-02-06,ZAR,ZAR,1.00000000 +2023-02-06,AUD,AUD,1.00000000 +2023-02-06,EUR,EUR,1.00000000 +2023-02-06,USD,USD,1.00000000 +2023-02-06,GBP,CHF,1.11586347 +2023-02-06,PLN,USD,0.22890127 +2023-02-06,PLN,CAD,0.30674476 +2023-02-06,PLN,NZD,0.36183597 +2023-02-06,PLN,CHF,0.21207174 +2023-02-06,PLN,GBP,0.19005169 +2023-02-06,ZAR,USD,0.05726419 +2023-02-06,ZAR,CAD,0.07673829 +2023-02-06,ZAR,NZD,0.09052045 +2023-02-06,EUR,AUD,1.55948717 +2023-02-06,EUR,ZAR,18.84253035 +2023-02-06,EUR,PLN,4.71383282 +2023-02-06,EUR,GBP,0.89587189 +2023-02-06,EUR,CHF,0.99967072 +2023-02-06,EUR,NZD,1.70563427 +2023-02-06,EUR,CAD,1.44594353 +2023-02-06,EUR,USD,1.07900233 +2023-02-07,USD,CAD,1.34437588 +2023-02-07,EUR,AUD,1.55759595 +2023-02-07,EUR,ZAR,18.95684569 +2023-02-07,EUR,PLN,4.74314480 +2023-02-07,EUR,GBP,0.89216076 +2023-02-07,EUR,CHF,0.99552179 +2023-02-07,EUR,NZD,1.70086782 +2023-02-07,EUR,CAD,1.44235691 +2023-02-07,EUR,USD,1.07288217 +2023-02-07,AUD,ZAR,12.17057971 +2023-02-07,AUD,PLN,3.04517022 +2023-02-07,AUD,GBP,0.57278061 +2023-02-07,AUD,CHF,0.63913995 +2023-02-07,AUD,NZD,1.09198269 +2023-02-07,AUD,CAD,0.92601480 +2023-02-07,AUD,USD,0.68880647 +2023-02-07,ZAR,PLN,0.25020749 +2023-02-07,ZAR,GBP,0.04706272 +2023-02-07,ZAR,CHF,0.05251516 +2023-02-07,ZAR,NZD,0.08972315 +2023-02-07,ZAR,CAD,0.07608633 +2023-02-07,ZAR,USD,0.05659603 +2023-02-07,PLN,GBP,0.18809478 +2023-02-07,PLN,CHF,0.20988644 +2023-02-07,PLN,NZD,0.35859496 +2023-02-07,PLN,CAD,0.30409295 +2023-02-07,PLN,USD,0.22619638 +2023-02-07,GBP,CHF,1.11585472 +2023-02-07,GBP,NZD,1.90645890 +2023-02-07,GBP,CAD,1.61670069 +2023-02-07,GBP,USD,1.20256597 +2023-02-07,CHF,NZD,1.70851892 +2023-02-07,CHF,CAD,1.44884514 +2023-02-07,CHF,USD,1.07770837 +2023-02-07,NZD,CAD,0.84801235 +2023-02-07,NZD,USD,0.63078516 +2023-02-07,CAD,USD,0.74383959 +2023-02-07,USD,USD,1.00000000 +2023-02-07,CAD,CAD,1.00000000 +2023-02-07,NZD,NZD,1.00000000 +2023-02-07,CHF,CHF,1.00000000 +2023-02-07,GBP,GBP,1.00000000 +2023-02-07,PLN,PLN,1.00000000 +2023-02-07,ZAR,ZAR,1.00000000 +2023-02-07,AUD,AUD,1.00000000 +2023-02-07,EUR,EUR,1.00000000 +2023-02-07,ZAR,EUR,0.05275139 +2023-02-07,PLN,EUR,0.21083059 +2023-02-07,GBP,EUR,1.12087422 +2023-02-07,CHF,EUR,1.00449835 +2023-02-07,NZD,EUR,0.58793516 +2023-02-07,CAD,EUR,0.69330967 +2023-02-07,USD,EUR,0.93206880 +2023-02-07,ZAR,AUD,0.08216535 +2023-02-07,PLN,AUD,0.32838887 +2023-02-07,GBP,AUD,1.74586916 +2023-02-07,CHF,AUD,1.56460256 +2023-02-07,NZD,AUD,0.91576543 +2023-02-07,CAD,AUD,1.07989635 +2023-02-07,USD,AUD,1.45178660 +2023-02-07,PLN,ZAR,3.99668291 +2023-02-07,GBP,ZAR,21.24824065 +2023-02-07,CHF,ZAR,19.04212041 +2023-02-07,NZD,ZAR,11.14539559 +2023-02-07,CAD,ZAR,13.14296537 +2023-02-07,USD,ZAR,17.66908386 +2023-02-07,GBP,PLN,5.31646864 +2023-02-07,CHF,PLN,4.76448121 +2023-02-07,NZD,PLN,2.78866161 +2023-02-07,CAD,PLN,3.28846821 +2023-02-07,USD,PLN,4.42093724 +2023-02-07,CHF,GBP,0.89617401 +2023-02-07,NZD,GBP,0.52453268 +2023-02-07,CAD,GBP,0.61854368 +2023-02-07,USD,GBP,0.83155521 +2023-02-07,NZD,CHF,0.58530227 +2023-02-07,CAD,CHF,0.69020489 +2023-02-07,USD,CHF,0.92789481 +2023-02-07,CAD,NZD,1.17922811 +2023-02-07,USD,NZD,1.58532582 +2023-02-07,AUD,EUR,0.64201502 +2023-02-08,NZD,EUR,0.58917004 +2023-02-08,EUR,AUD,1.54051576 +2023-02-08,EUR,ZAR,18.80441647 +2023-02-08,EUR,PLN,4.74963252 +2023-02-08,EUR,GBP,0.89018171 +2023-02-08,EUR,CHF,0.98899162 +2023-02-08,EUR,NZD,1.69730287 +2023-02-08,EUR,CAD,1.43692840 +2023-02-08,EUR,USD,1.07299611 +2023-02-08,AUD,ZAR,12.20657198 +2023-02-08,AUD,PLN,3.08314440 +2023-02-08,AUD,GBP,0.57784655 +2023-02-08,AUD,CHF,0.64198734 +2023-02-08,AUD,NZD,1.10177573 +2023-02-08,AUD,CAD,0.93275800 +2023-02-08,AUD,USD,0.69651746 +2023-02-08,ZAR,PLN,0.25258069 +2023-02-08,ZAR,GBP,0.04733897 +2023-02-08,ZAR,CHF,0.05259358 +2023-02-08,ZAR,NZD,0.09026086 +2023-02-08,ZAR,CAD,0.07641441 +2023-02-08,ZAR,USD,0.05706086 +2023-02-08,PLN,GBP,0.18742118 +2023-02-08,PLN,CHF,0.20822487 +2023-02-08,PLN,NZD,0.35735457 +2023-02-08,PLN,CAD,0.30253465 +2023-02-08,PLN,USD,0.22591140 +2023-02-08,GBP,CHF,1.11099971 +2023-02-08,GBP,NZD,1.90669259 +2023-02-08,GBP,CAD,1.61419672 +2023-02-08,GBP,USD,1.20536751 +2023-02-08,CHF,NZD,1.71619540 +2023-02-08,CHF,CAD,1.45292273 +2023-02-08,CHF,USD,1.08493954 +2023-02-08,NZD,CAD,0.84659516 +2023-02-08,NZD,USD,0.63217716 +2023-02-08,CAD,USD,0.74672901 +2023-02-08,USD,USD,1.00000000 +2023-02-08,CAD,CAD,1.00000000 +2023-02-08,NZD,NZD,1.00000000 +2023-02-08,CHF,CHF,1.00000000 +2023-02-08,GBP,GBP,1.00000000 +2023-02-08,PLN,PLN,1.00000000 +2023-02-08,ZAR,ZAR,1.00000000 +2023-02-08,AUD,AUD,1.00000000 +2023-02-08,EUR,EUR,1.00000000 +2023-02-08,USD,CAD,1.33917390 +2023-02-08,USD,NZD,1.58183507 +2023-02-08,CAD,NZD,1.18120212 +2023-02-08,USD,CHF,0.92171035 +2023-02-08,CAD,CHF,0.68826785 +2023-02-08,NZD,CHF,0.58268423 +2023-02-08,USD,GBP,0.82962249 +2023-02-08,CAD,GBP,0.61950318 +2023-02-08,NZD,GBP,0.52446839 +2023-02-08,CHF,GBP,0.90009024 +2023-02-08,USD,PLN,4.42651411 +2023-02-08,CAD,PLN,3.30540650 +2023-02-08,NZD,PLN,2.79834115 +2023-02-08,CHF,PLN,4.80250030 +2023-02-08,GBP,PLN,5.33557627 +2023-02-08,USD,ZAR,17.52514771 +2023-02-08,CAD,ZAR,13.08653695 +2023-02-08,NZD,ZAR,11.07899925 +2023-02-08,CHF,ZAR,19.01372753 +2023-02-08,GBP,ZAR,21.12424499 +2023-02-08,PLN,ZAR,3.95913084 +2023-02-08,USD,AUD,1.43571419 +2023-02-08,CAD,AUD,1.07208944 +2023-02-08,NZD,AUD,0.90762573 +2023-02-08,CHF,AUD,1.55766312 +2023-02-08,GBP,AUD,1.73056324 +2023-02-08,PLN,AUD,0.32434420 +2023-02-08,ZAR,AUD,0.08192308 +2023-02-08,USD,EUR,0.93196983 +2023-02-08,CAD,EUR,0.69592890 +2023-02-08,CHF,EUR,1.01113091 +2023-02-08,GBP,EUR,1.12336615 +2023-02-08,PLN,EUR,0.21054260 +2023-02-08,ZAR,EUR,0.05317900 +2023-02-08,AUD,EUR,0.64913325 +2023-02-09,PLN,AUD,0.32637047 +2023-02-09,ZAR,AUD,0.08130916 +2023-02-09,USD,EUR,0.93317161 +2023-02-09,CAD,EUR,0.69408905 +2023-02-09,NZD,EUR,0.58923468 +2023-02-09,CHF,EUR,1.01333669 +2023-02-09,GBP,EUR,1.12642356 +2023-02-09,PLN,EUR,0.21102711 +2023-02-09,ZAR,EUR,0.05257350 +2023-02-09,AUD,EUR,0.64658765 +2023-02-09,PLN,USD,0.22613966 +2023-02-09,PLN,CAD,0.30403464 +2023-02-09,PLN,NZD,0.35813763 +2023-02-09,PLN,CHF,0.20824975 +2023-02-09,PLN,GBP,0.18734259 +2023-02-09,ZAR,USD,0.05633851 +2023-02-09,ZAR,CAD,0.07574460 +2023-02-09,ZAR,NZD,0.08922336 +2023-02-09,ZAR,CHF,0.05188157 +2023-02-09,ZAR,GBP,0.04667294 +2023-02-09,ZAR,PLN,0.24913150 +2023-02-09,AUD,USD,0.69289254 +2023-02-09,AUD,CAD,0.93156295 +2023-02-09,AUD,NZD,1.09733469 +2023-02-09,AUD,CHF,0.63807781 +2023-02-09,AUD,GBP,0.57401822 +2023-02-09,AUD,PLN,3.06400272 +2023-02-09,AUD,ZAR,12.29873693 +2023-02-09,EUR,USD,1.07161426 +2023-02-09,EUR,CAD,1.44073732 +2023-02-09,EUR,NZD,1.69711668 +2023-02-09,EUR,CHF,0.98683884 +2023-02-09,EUR,GBP,0.88776552 +2023-02-09,EUR,PLN,4.73872758 +2023-02-09,EUR,ZAR,19.02098959 +2023-02-09,EUR,AUD,1.54658073 +2023-02-09,EUR,EUR,1.00000000 +2023-02-09,AUD,AUD,1.00000000 +2023-02-09,ZAR,ZAR,1.00000000 +2023-02-09,PLN,PLN,1.00000000 +2023-02-09,GBP,CHF,1.11159853 +2023-02-09,GBP,GBP,1.00000000 +2023-02-09,CHF,CHF,1.00000000 +2023-02-09,NZD,NZD,1.00000000 +2023-02-09,CAD,CAD,1.00000000 +2023-02-09,USD,USD,1.00000000 +2023-02-09,CAD,USD,0.74379572 +2023-02-09,NZD,USD,0.63143228 +2023-02-09,NZD,CAD,0.84893239 +2023-02-09,CHF,USD,1.08590604 +2023-02-09,CHF,CAD,1.45995198 +2023-02-09,CHF,NZD,1.71975060 +2023-02-09,GBP,USD,1.20709155 +2023-02-09,GBP,CAD,1.62288047 +2023-02-09,GBP,NZD,1.91167223 +2023-02-09,USD,CAD,1.34445517 +2023-02-09,USD,NZD,1.58370111 +2023-02-09,CAD,NZD,1.17795011 +2023-02-09,USD,CHF,0.92088999 +2023-02-09,CAD,CHF,0.68495404 +2023-02-09,NZD,CHF,0.58147966 +2023-02-09,USD,GBP,0.82843758 +2023-02-09,CAD,GBP,0.61618833 +2023-02-09,NZD,GBP,0.52310223 +2023-02-09,CHF,GBP,0.89960536 +2023-02-09,USD,PLN,4.42204609 +2023-02-09,CAD,PLN,3.28909890 +2023-02-09,NZD,PLN,2.79222264 +2023-02-09,CHF,PLN,4.80192653 +2023-02-09,GBP,PLN,5.33781454 +2023-02-09,USD,ZAR,17.74984819 +2023-02-09,CAD,ZAR,13.20226128 +2023-02-09,NZD,ZAR,11.20782719 +2023-02-09,CHF,ZAR,19.27466729 +2023-02-09,GBP,ZAR,21.42569120 +2023-02-09,PLN,ZAR,4.01394444 +2023-02-09,USD,AUD,1.44322524 +2023-02-09,CAD,AUD,1.07346476 +2023-02-09,NZD,AUD,0.91129899 +2023-02-09,CHF,AUD,1.56720698 +2023-02-09,GBP,AUD,1.74210498 +2023-02-10,AUD,EUR,0.64612627 +2023-02-10,USD,USD,1.00000000 +2023-02-10,CAD,CAD,1.00000000 +2023-02-10,NZD,NZD,1.00000000 +2023-02-10,CHF,CHF,1.00000000 +2023-02-10,GBP,GBP,1.00000000 +2023-02-10,PLN,PLN,1.00000000 +2023-02-10,ZAR,ZAR,1.00000000 +2023-02-10,AUD,AUD,1.00000000 +2023-02-10,EUR,EUR,1.00000000 +2023-02-10,EUR,AUD,1.54768511 +2023-02-10,EUR,ZAR,19.07298726 +2023-02-10,EUR,PLN,4.75535724 +2023-02-10,EUR,GBP,0.88643503 +2023-02-10,EUR,CHF,0.99035769 +2023-02-10,EUR,NZD,1.69753194 +2023-02-10,EUR,CAD,1.44433721 +2023-02-10,EUR,USD,1.07398700 +2023-02-10,AUD,ZAR,12.32355806 +2023-02-10,AUD,PLN,3.07256122 +2023-02-10,AUD,GBP,0.57274896 +2023-02-10,AUD,CHF,0.63989611 +2023-02-10,AUD,NZD,1.09681997 +2023-02-10,AUD,CAD,0.93322421 +2023-02-10,AUD,USD,0.69393121 +2023-02-10,ZAR,PLN,0.24932420 +2023-02-10,ZAR,GBP,0.04647594 +2023-02-10,ZAR,CHF,0.05192462 +2023-02-10,ZAR,NZD,0.08900189 +2023-02-10,ZAR,CAD,0.07572685 +2023-02-10,ZAR,USD,0.05630932 +2023-02-10,PLN,GBP,0.18640766 +2023-02-10,PLN,CHF,0.20826147 +2023-02-10,PLN,NZD,0.35697254 +2023-02-10,PLN,CAD,0.30372843 +2023-02-10,PLN,USD,0.22584781 +2023-02-10,GBP,CHF,1.11723663 +2023-02-10,GBP,NZD,1.91500998 +2023-02-10,GBP,CAD,1.62937740 +2023-02-10,GBP,USD,1.21158005 +2023-02-10,CHF,NZD,1.71405944 +2023-02-10,CHF,CAD,1.45839955 +2023-02-10,CHF,USD,1.08444355 +2023-02-10,NZD,CAD,0.85084538 +2023-02-10,NZD,USD,0.63267558 +2023-02-10,CAD,USD,0.74358467 +2023-02-10,ZAR,EUR,0.05243017 +2023-02-10,PLN,EUR,0.21028914 +2023-02-10,GBP,EUR,1.12811426 +2023-02-10,CHF,EUR,1.00973619 +2023-02-10,NZD,EUR,0.58909054 +2023-02-10,CAD,EUR,0.69235909 +2023-02-10,USD,EUR,0.93110997 +2023-02-10,ZAR,AUD,0.08114540 +2023-02-10,PLN,AUD,0.32546138 +2023-02-10,GBP,AUD,1.74596563 +2023-02-10,CHF,AUD,1.56275368 +2023-02-10,NZD,AUD,0.91172665 +2023-02-10,CAD,AUD,1.07155386 +2023-02-10,USD,AUD,1.44106503 +2023-02-10,PLN,ZAR,4.01084211 +2023-02-10,GBP,ZAR,21.51650940 +2023-02-10,CHF,ZAR,19.25868692 +2023-02-10,NZD,ZAR,11.23571646 +2023-02-10,CAD,ZAR,13.20535583 +2023-02-10,USD,ZAR,17.75904948 +2023-02-10,GBP,PLN,5.36458641 +2023-02-10,CHF,PLN,4.80165630 +2023-02-10,NZD,PLN,2.80133592 +2023-02-10,CAD,PLN,3.29241487 +2023-02-10,USD,PLN,4.42776045 +2023-02-10,CHF,GBP,0.89506553 +2023-02-10,NZD,GBP,0.52219049 +2023-02-10,CAD,GBP,0.61373136 +2023-02-10,USD,GBP,0.82536849 +2023-02-10,NZD,CHF,0.58341034 +2023-02-10,CAD,CHF,0.68568315 +2023-02-10,USD,CHF,0.92213191 +2023-02-10,CAD,NZD,1.17530167 +2023-02-10,USD,NZD,1.58058890 +2023-02-10,USD,CAD,1.34483676 +2023-02-11,AUD,PLN,3.08774854 +2023-02-11,USD,CAD,1.33571734 +2023-02-11,USD,NZD,1.58593207 +2023-02-11,CAD,NZD,1.18732612 +2023-02-11,USD,CHF,0.92486086 +2023-02-11,CAD,CHF,0.69240762 +2023-02-11,NZD,CHF,0.58316550 +2023-02-11,USD,GBP,0.82936016 +2023-02-11,CAD,GBP,0.62090993 +2023-02-11,NZD,GBP,0.52294809 +2023-02-11,CHF,GBP,0.89674046 +2023-02-11,USD,PLN,4.46963111 +2023-02-11,CAD,PLN,3.34624023 +2023-02-11,NZD,PLN,2.81829921 +2023-02-11,CHF,PLN,4.83276063 +2023-02-11,GBP,PLN,5.38925221 +2023-02-11,USD,ZAR,17.86280473 +2023-02-11,CAD,ZAR,13.37319258 +2023-02-11,NZD,ZAR,11.26328561 +2023-02-11,CHF,ZAR,19.31404620 +2023-02-11,GBP,ZAR,21.53805861 +2023-02-11,PLN,ZAR,3.99648325 +2023-02-11,USD,AUD,1.44753727 +2023-02-11,CAD,AUD,1.08371527 +2023-02-11,NZD,AUD,0.91273599 +2023-02-11,CHF,AUD,1.56514059 +2023-02-11,GBP,AUD,1.74536631 +2023-02-11,PLN,AUD,0.32386057 +2023-02-11,ZAR,AUD,0.08103639 +2023-02-11,USD,EUR,0.93593039 +2023-02-11,CAD,EUR,0.70069495 +2023-02-11,NZD,EUR,0.59014532 +2023-02-11,CHF,EUR,1.01196886 +2023-02-11,GBP,EUR,1.12849692 +2023-02-11,PLN,EUR,0.20939768 +2023-02-11,ZAR,EUR,0.05239549 +2023-02-11,AUD,EUR,0.64656739 +2023-02-11,EUR,CAD,1.42715457 +2023-02-11,EUR,NZD,1.69449789 +2023-02-11,EUR,CHF,0.98817270 +2023-02-11,EUR,GBP,0.88613445 +2023-02-11,EUR,PLN,4.77560207 +2023-02-11,EUR,ZAR,19.08561362 +2023-02-11,EUR,AUD,1.54662920 +2023-02-11,AUD,ZAR,12.34013528 +2023-02-11,EUR,USD,1.06845553 +2023-02-11,NZD,USD,0.63054403 +2023-02-11,CAD,USD,0.74866139 +2023-02-11,GBP,CHF,1.11514986 +2023-02-11,GBP,NZD,1.91223567 +2023-02-11,GBP,CAD,1.61053955 +2023-02-11,GBP,USD,1.20574878 +2023-02-11,CHF,NZD,1.71477909 +2023-02-11,CHF,CAD,1.44423598 +2023-02-11,CHF,USD,1.08124372 +2023-02-11,NZD,CAD,0.84222859 +2023-02-11,USD,USD,1.00000000 +2023-02-11,CAD,CAD,1.00000000 +2023-02-11,NZD,NZD,1.00000000 +2023-02-11,CHF,CHF,1.00000000 +2023-02-11,PLN,USD,0.22373211 +2023-02-11,GBP,GBP,1.00000000 +2023-02-11,PLN,PLN,1.00000000 +2023-02-11,ZAR,ZAR,1.00000000 +2023-02-11,AUD,AUD,1.00000000 +2023-02-11,EUR,EUR,1.00000000 +2023-02-11,PLN,CAD,0.29884286 +2023-02-11,PLN,NZD,0.35482393 +2023-02-11,PLN,CHF,0.20692107 +2023-02-11,PLN,GBP,0.18555450 +2023-02-11,ZAR,USD,0.05598225 +2023-02-11,ZAR,CAD,0.07477646 +2023-02-11,ZAR,NZD,0.08878404 +2023-02-11,ZAR,CHF,0.05177579 +2023-02-11,ZAR,GBP,0.04642944 +2023-02-11,ZAR,PLN,0.25021999 +2023-02-11,AUD,USD,0.69082850 +2023-02-11,AUD,CAD,0.92275160 +2023-02-11,AUD,NZD,1.09560707 +2023-02-11,AUD,CHF,0.63892024 +2023-02-11,AUD,GBP,0.57294563 +2023-02-12,GBP,PLN,5.38792929 +2023-02-12,EUR,AUD,1.54742319 +2023-02-12,EUR,ZAR,19.11890812 +2023-02-12,EUR,PLN,4.77495519 +2023-02-12,EUR,GBP,0.88623197 +2023-02-12,EUR,CHF,0.98875572 +2023-02-12,EUR,NZD,1.69437880 +2023-02-12,EUR,CAD,1.42937809 +2023-02-12,EUR,USD,1.06900578 +2023-02-12,USD,CAD,1.33710978 +2023-02-12,USD,NZD,1.58500434 +2023-02-12,CAD,NZD,1.18539581 +2023-02-12,USD,CHF,0.92493019 +2023-02-12,CAD,CHF,0.69173840 +2023-02-12,NZD,CHF,0.58355057 +2023-02-12,USD,GBP,0.82902449 +2023-02-12,CAD,GBP,0.62001228 +2023-02-12,NZD,GBP,0.52304241 +2023-02-12,CHF,GBP,0.89631035 +2023-02-12,USD,PLN,4.46672526 +2023-02-12,CAD,PLN,3.34058229 +2023-02-12,NZD,PLN,2.81811550 +2023-02-12,CHF,PLN,4.82925680 +2023-02-12,USD,ZAR,17.88475564 +2023-02-12,CAD,ZAR,13.37568253 +2023-02-12,NZD,ZAR,11.28372706 +2023-02-12,CHF,ZAR,19.33633072 +2023-02-12,GBP,ZAR,21.57325555 +2023-02-12,PLN,ZAR,4.00399743 +2023-02-12,USD,AUD,1.44753492 +2023-02-12,CAD,AUD,1.08258494 +2023-02-12,NZD,AUD,0.91326874 +2023-02-12,CHF,AUD,1.56502073 +2023-02-12,GBP,AUD,1.74607014 +2023-02-12,PLN,AUD,0.32407073 +2023-02-12,ZAR,AUD,0.08093680 +2023-02-12,USD,EUR,0.93544864 +2023-02-12,CAD,EUR,0.69960496 +2023-02-12,NZD,EUR,0.59018680 +2023-02-12,CHF,EUR,1.01137215 +2023-02-12,GBP,EUR,1.12837274 +2023-02-12,PLN,EUR,0.20942605 +2023-02-12,ZAR,EUR,0.05230424 +2023-02-12,AUD,EUR,0.64623563 +2023-02-12,USD,USD,1.00000000 +2023-02-12,CAD,CAD,1.00000000 +2023-02-12,NZD,NZD,1.00000000 +2023-02-12,CHF,CHF,1.00000000 +2023-02-12,GBP,GBP,1.00000000 +2023-02-12,PLN,PLN,1.00000000 +2023-02-12,ZAR,ZAR,1.00000000 +2023-02-12,AUD,AUD,1.00000000 +2023-02-12,EUR,EUR,1.00000000 +2023-02-12,CAD,USD,0.74788175 +2023-02-12,NZD,USD,0.63091310 +2023-02-12,NZD,CAD,0.84360008 +2023-02-12,CHF,USD,1.08116268 +2023-02-12,CHF,CAD,1.44563320 +2023-02-12,CHF,NZD,1.71364754 +2023-02-12,GBP,USD,1.20623698 +2023-02-12,GBP,CAD,1.61287127 +2023-02-12,GBP,NZD,1.91189084 +2023-02-12,GBP,CHF,1.11568499 +2023-02-12,PLN,USD,0.22387766 +2023-02-12,PLN,CAD,0.29934901 +2023-02-12,PLN,NZD,0.35484706 +2023-02-12,PLN,CHF,0.20707120 +2023-02-12,PLN,GBP,0.18560006 +2023-02-12,ZAR,USD,0.05591354 +2023-02-12,ZAR,CAD,0.07476254 +2023-02-12,ZAR,NZD,0.08862320 +2023-02-12,ZAR,CHF,0.05171612 +2023-02-12,ZAR,GBP,0.04635369 +2023-02-12,ZAR,PLN,0.24975041 +2023-02-12,AUD,USD,0.69082962 +2023-02-12,AUD,CAD,0.92371505 +2023-02-12,AUD,NZD,1.09496795 +2023-02-12,AUD,CHF,0.63896917 +2023-02-12,AUD,GBP,0.57271468 +2023-02-12,AUD,PLN,3.08574617 +2023-02-12,AUD,ZAR,12.35531961 +2023-02-13,CAD,USD,0.74864502 +2023-02-13,NZD,USD,0.63121062 +2023-02-13,NZD,CAD,0.84313741 +2023-02-13,CHF,USD,1.08241386 +2023-02-13,CHF,CAD,1.44583057 +2023-02-13,CHF,NZD,1.71482199 +2023-02-13,GBP,USD,1.20518634 +2023-02-13,GBP,CAD,1.60982349 +2023-02-13,GBP,NZD,1.90932519 +2023-02-13,GBP,CHF,1.11342471 +2023-02-13,PLN,USD,0.22372400 +2023-02-13,PLN,CAD,0.29883856 +2023-02-13,PLN,NZD,0.35443637 +2023-02-13,PLN,CHF,0.20668989 +2023-02-13,PLN,GBP,0.18563437 +2023-02-13,ZAR,USD,0.05579373 +2023-02-13,ZAR,CAD,0.07452628 +2023-02-13,ZAR,NZD,0.08839161 +2023-02-13,ZAR,CHF,0.05154565 +2023-02-13,ZAR,GBP,0.04629469 +2023-02-13,ZAR,PLN,0.24938641 +2023-02-13,AUD,USD,0.69131439 +2023-02-13,AUD,CAD,0.92342080 +2023-02-13,AUD,NZD,1.09521983 +2023-02-13,AUD,CHF,0.63867843 +2023-02-13,AUD,GBP,0.57361618 +2023-02-13,AUD,PLN,3.09003227 +2023-02-13,AUD,ZAR,12.39053988 +2023-02-13,EUR,USD,1.06777616 +2023-02-13,EUR,CAD,1.42627831 +2023-02-13,EUR,NZD,1.69163211 +2023-02-13,EUR,CHF,0.98647680 +2023-02-13,EUR,GBP,0.88598429 +2023-02-13,EUR,PLN,4.77273848 +2023-02-13,EUR,ZAR,19.13792522 +2023-02-13,EUR,AUD,1.54455943 +2023-02-13,USD,EUR,0.93652587 +2023-02-13,ZAR,AUD,0.08070673 +2023-02-13,PLN,AUD,0.32362122 +2023-02-13,GBP,AUD,1.74332600 +2023-02-13,CHF,AUD,1.56573317 +2023-02-13,NZD,AUD,0.91305871 +2023-02-13,CAD,AUD,1.08292991 +2023-02-13,USD,AUD,1.44651987 +2023-02-13,AUD,AUD,1.00000000 +2023-02-13,EUR,EUR,1.00000000 +2023-02-13,PLN,ZAR,4.00984159 +2023-02-13,GBP,ZAR,21.60074946 +2023-02-13,CHF,ZAR,19.40027917 +2023-02-13,ZAR,EUR,0.05225227 +2023-02-13,PLN,EUR,0.20952332 +2023-02-13,GBP,EUR,1.12868818 +2023-02-13,CHF,EUR,1.01370858 +2023-02-13,NZD,EUR,0.59114508 +2023-02-13,CAD,EUR,0.70112543 +2023-02-13,ZAR,ZAR,1.00000000 +2023-02-13,PLN,PLN,1.00000000 +2023-02-13,GBP,GBP,1.00000000 +2023-02-13,CHF,CHF,1.00000000 +2023-02-13,NZD,NZD,1.00000000 +2023-02-13,CAD,CAD,1.00000000 +2023-02-13,USD,USD,1.00000000 +2023-02-13,AUD,EUR,0.64743381 +2023-02-13,USD,CAD,1.33574655 +2023-02-13,USD,NZD,1.58425725 +2023-02-13,CAD,NZD,1.18604629 +2023-02-13,USD,CHF,0.92386105 +2023-02-13,CAD,CHF,0.69164397 +2023-02-13,NZD,CHF,0.58315091 +2023-02-13,USD,GBP,0.82974721 +2023-02-13,CAD,GBP,0.62118612 +2023-02-13,NZD,GBP,0.52374525 +2023-02-13,CHF,GBP,0.89812988 +2023-02-13,USD,PLN,4.46979314 +2023-02-13,CAD,PLN,3.34628838 +2023-02-13,NZD,PLN,2.82138089 +2023-02-13,CHF,PLN,4.83816601 +2023-02-13,GBP,PLN,5.38693346 +2023-02-13,USD,ZAR,17.92316090 +2023-02-13,CAD,ZAR,13.41808554 +2023-02-13,NZD,ZAR,11.31329093 +2023-02-14,CAD,GBP,0.61711101 +2023-02-14,ZAR,CHF,0.05146239 +2023-02-14,ZAR,GBP,0.04609110 +2023-02-14,ZAR,PLN,0.24987080 +2023-02-14,AUD,USD,0.69694502 +2023-02-14,AUD,CAD,0.92936846 +2023-02-14,AUD,NZD,1.09569989 +2023-02-14,AUD,CHF,0.64035989 +2023-02-14,AUD,GBP,0.57352350 +2023-02-14,AUD,PLN,3.10920727 +2023-02-14,AUD,ZAR,12.44325980 +2023-02-14,EUR,USD,1.07313829 +2023-02-14,EUR,CAD,1.43101800 +2023-02-14,EUR,NZD,1.68713093 +2023-02-14,EUR,CHF,0.98600993 +2023-02-14,EUR,GBP,0.88309696 +2023-02-14,EUR,PLN,4.78747857 +2023-02-14,EUR,ZAR,19.15981617 +2023-02-14,EUR,AUD,1.53977466 +2023-02-14,EUR,EUR,1.00000000 +2023-02-14,AUD,AUD,1.00000000 +2023-02-14,ZAR,ZAR,1.00000000 +2023-02-14,PLN,PLN,1.00000000 +2023-02-14,GBP,GBP,1.00000000 +2023-02-14,CHF,CHF,1.00000000 +2023-02-14,NZD,NZD,1.00000000 +2023-02-14,CAD,CAD,1.00000000 +2023-02-14,USD,USD,1.00000000 +2023-02-14,AUD,EUR,0.64944568 +2023-02-14,ZAR,EUR,0.05219257 +2023-02-14,PLN,EUR,0.20887822 +2023-02-14,GBP,EUR,1.13237849 +2023-02-14,CHF,EUR,1.01418857 +2023-02-14,NZD,EUR,0.59272223 +2023-02-14,CAD,EUR,0.69880323 +2023-02-14,USD,EUR,0.93184635 +2023-02-14,ZAR,AUD,0.08036479 +2023-02-14,PLN,AUD,0.32162539 +2023-02-14,GBP,AUD,1.74360772 +2023-02-14,CHF,AUD,1.56162186 +2023-02-14,NZD,AUD,0.91265867 +2023-02-14,CAD,AUD,1.07599950 +2023-02-14,USD,AUD,1.43483341 +2023-02-14,PLN,ZAR,4.00206827 +2023-02-14,GBP,ZAR,21.69616260 +2023-02-14,CHF,ZAR,19.43166650 +2023-02-14,NZD,ZAR,11.35644954 +2023-02-14,CAD,ZAR,13.38894207 +2023-02-14,USD,ZAR,17.85400565 +2023-02-14,GBP,PLN,5.42123776 +2023-02-14,CHF,PLN,4.85540601 +2023-02-14,NZD,PLN,2.83764499 +2023-02-14,CAD,PLN,3.34550551 +2023-02-14,USD,PLN,4.46119454 +2023-02-14,CHF,GBP,0.89562684 +2023-02-14,NZD,GBP,0.52343120 +2023-02-14,USD,GBP,0.82291068 +2023-02-14,NZD,CHF,0.58443000 +2023-02-14,CAD,CHF,0.68902692 +2023-02-14,USD,CHF,0.91880976 +2023-02-14,CAD,NZD,1.17897253 +2023-02-14,USD,NZD,1.57214679 +2023-02-14,USD,CAD,1.33348891 +2023-02-14,ZAR,NZD,0.08805569 +2023-02-14,ZAR,CAD,0.07468850 +2023-02-14,ZAR,USD,0.05600984 +2023-02-14,PLN,GBP,0.18445972 +2023-02-14,PLN,CHF,0.20595600 +2023-02-14,PLN,NZD,0.35240490 +2023-02-14,PLN,CAD,0.29890849 +2023-02-14,PLN,USD,0.22415521 +2023-02-14,GBP,CHF,1.11653643 +2023-02-14,GBP,NZD,1.91047076 +2023-02-14,GBP,CAD,1.62045400 +2023-02-14,GBP,USD,1.21519871 +2023-02-14,CHF,NZD,1.71106890 +2023-02-14,CHF,CAD,1.45132210 +2023-02-14,CHF,USD,1.08836458 +2023-02-14,NZD,CAD,0.84819618 +2023-02-14,NZD,USD,0.63607292 +2023-02-14,CAD,USD,0.74991250 +2023-02-15,EUR,AUD,1.53636128 +2023-02-15,ZAR,GBP,0.04591235 +2023-02-15,NZD,ZAR,11.33310138 +2023-02-15,CHF,ZAR,19.41305784 +2023-02-15,GBP,ZAR,21.78063201 +2023-02-15,PLN,ZAR,4.02262129 +2023-02-15,USD,AUD,1.43117809 +2023-02-15,CAD,AUD,1.07269137 +2023-02-15,NZD,AUD,0.90656007 +2023-02-15,AUD,AUD,1.00000000 +2023-02-15,ZAR,ZAR,1.00000000 +2023-02-15,PLN,PLN,1.00000000 +2023-02-15,GBP,GBP,1.00000000 +2023-02-15,CHF,CHF,1.00000000 +2023-02-15,NZD,NZD,1.00000000 +2023-02-15,CAD,CAD,1.00000000 +2023-02-15,USD,USD,1.00000000 +2023-02-15,EUR,EUR,1.00000000 +2023-02-15,USD,CAD,1.33419373 +2023-02-15,USD,NZD,1.57869086 +2023-02-15,CAD,NZD,1.18325460 +2023-02-15,USD,CHF,0.92162013 +2023-02-15,CAD,CHF,0.69076935 +2023-02-15,NZD,CHF,0.58378758 +2023-02-15,USD,GBP,0.82143905 +2023-02-15,CAD,GBP,0.61568199 +2023-02-15,PLN,AUD,0.32177845 +2023-02-15,ZAR,AUD,0.07999223 +2023-02-15,USD,EUR,0.93153746 +2023-02-15,CAD,EUR,0.69820255 +2023-02-15,NZD,EUR,0.59006959 +2023-02-15,CHF,EUR,1.01076077 +2023-02-15,GBP,EUR,1.13403115 +2023-02-15,PLN,EUR,0.20944192 +2023-02-15,ZAR,EUR,0.05206603 +2023-02-15,CAD,ZAR,13.40994345 +2023-02-15,USD,ZAR,17.89146252 +2023-02-15,GBP,PLN,5.41453754 +2023-02-15,CHF,PLN,4.82597160 +2023-02-15,NZD,PLN,2.81734234 +2023-02-15,CAD,PLN,3.33363336 +2023-02-15,USD,PLN,4.44771262 +2023-02-15,CHF,GBP,0.89129895 +2023-02-15,NZD,GBP,0.52032926 +2023-02-15,AUD,EUR,0.65088857 +2023-02-15,CAD,USD,0.74951634 +2023-02-15,NZD,USD,0.63343624 +2023-02-15,NZD,CAD,0.84512665 +2023-02-15,CHF,USD,1.08504575 +2023-02-15,CHF,CAD,1.44766123 +2023-02-15,CHF,NZD,1.71295181 +2023-02-15,GBP,USD,1.21737578 +2023-02-15,GBP,CAD,1.62421513 +2023-02-15,GBP,NZD,1.92186003 +2023-02-15,GBP,CHF,1.12195802 +2023-02-15,PLN,USD,0.22483467 +2023-02-15,PLN,CAD,0.29997300 +2023-02-15,PLN,NZD,0.35494444 +2023-02-15,PLN,CHF,0.20721216 +2023-02-15,PLN,GBP,0.18468798 +2023-02-15,ZAR,USD,0.05589258 +2023-02-15,ZAR,CAD,0.07457153 +2023-02-15,ZAR,NZD,0.08823710 +2023-02-15,GBP,AUD,1.74228157 +2023-02-15,CHF,AUD,1.55289370 +2023-02-15,ZAR,PLN,0.24859412 +2023-02-15,AUD,USD,0.69872506 +2023-02-15,AUD,CAD,0.93223459 +2023-02-15,AUD,NZD,1.10307087 +2023-02-15,AUD,CHF,0.64395908 +2023-02-15,AUD,GBP,0.57396004 +2023-02-15,AUD,PLN,3.10772829 +2023-02-15,ZAR,CHF,0.05151172 +2023-02-15,AUD,ZAR,12.50121379 +2023-02-15,EUR,USD,1.07349413 +2023-02-15,EUR,CAD,1.43224913 +2023-02-15,EUR,NZD,1.69471537 +2023-02-15,EUR,CHF,0.98935379 +2023-02-15,EUR,GBP,0.88180999 +2023-02-15,EUR,PLN,4.77459342 +2023-02-15,EUR,ZAR,19.20638084 +2023-02-16,USD,GBP,0.83075242 +2023-02-16,CAD,ZAR,13.46983666 +2023-02-16,NZD,ZAR,11.32730147 +2023-02-16,CHF,ZAR,19.53428316 +2023-02-16,GBP,ZAR,21.71356036 +2023-02-16,PLN,ZAR,4.04835058 +2023-02-16,USD,AUD,1.44774044 +2023-02-16,CAD,AUD,1.08106146 +2023-02-16,NZD,AUD,0.90910594 +2023-02-16,CHF,AUD,1.56778149 +2023-02-16,GBP,AUD,1.74268579 +2023-02-16,PLN,AUD,0.32491230 +2023-02-16,ZAR,AUD,0.08025795 +2023-02-16,USD,EUR,0.93529876 +2023-02-16,CAD,EUR,0.69840934 +2023-02-16,NZD,EUR,0.58731913 +2023-02-16,CHF,EUR,1.01285013 +2023-02-16,GBP,EUR,1.12584536 +2023-02-16,PLN,EUR,0.20990646 +2023-02-16,CAD,CAD,1.00000000 +2023-02-16,NZD,NZD,1.00000000 +2023-02-16,CHF,CHF,1.00000000 +2023-02-16,GBP,GBP,1.00000000 +2023-02-16,PLN,PLN,1.00000000 +2023-02-16,ZAR,ZAR,1.00000000 +2023-02-16,AUD,AUD,1.00000000 +2023-02-16,EUR,EUR,1.00000000 +2023-02-16,ZAR,EUR,0.05184987 +2023-02-16,AUD,EUR,0.64604036 +2023-02-16,CAD,USD,0.74672326 +2023-02-16,NZD,USD,0.62794816 +2023-02-16,NZD,CAD,0.84093826 +2023-02-16,CHF,USD,1.08291615 +2023-02-16,CHF,CAD,1.45022421 +2023-02-16,CHF,NZD,1.72453114 +2023-02-16,GBP,USD,1.20372806 +2023-02-16,GBP,CAD,1.61201361 +2023-02-16,GBP,NZD,1.91692267 +2023-02-16,GBP,CHF,1.11156165 +2023-02-16,PLN,USD,0.22442718 +2023-02-16,PLN,CAD,0.30054933 +2023-02-16,PLN,NZD,0.35739762 +2023-02-16,PLN,CHF,0.20724336 +2023-02-16,PLN,GBP,0.18644342 +2023-02-16,ZAR,USD,0.05543670 +2023-02-16,ZAR,CAD,0.07423995 +2023-02-16,ZAR,NZD,0.08828228 +2023-02-16,ZAR,CHF,0.05119205 +2023-02-16,ZAR,GBP,0.04605417 +2023-02-16,ZAR,PLN,0.24701418 +2023-02-16,AUD,USD,0.69073155 +2023-02-16,AUD,CAD,0.92501679 +2023-02-16,AUD,NZD,1.09998181 +2023-02-16,AUD,CHF,0.63784399 +2023-02-16,AUD,GBP,0.57382691 +2023-02-16,AUD,PLN,3.07775360 +2023-02-16,AUD,ZAR,12.45982544 +2023-02-16,EUR,USD,1.06917708 +2023-02-16,EUR,CAD,1.43182507 +2023-02-16,EUR,NZD,1.70265184 +2023-02-16,EUR,CHF,0.98731290 +2023-02-16,EUR,GBP,0.88822145 +2023-02-16,EUR,PLN,4.76402679 +2023-02-16,EUR,ZAR,19.28645045 +2023-02-16,EUR,AUD,1.54789090 +2023-02-16,CAD,GBP,0.62034216 +2023-02-16,USD,USD,1.00000000 +2023-02-16,NZD,CHF,0.57986775 +2023-02-16,CAD,CHF,0.68954855 +2023-02-16,USD,CHF,0.92343253 +2023-02-16,CAD,NZD,1.18914794 +2023-02-16,USD,NZD,1.59248814 +2023-02-16,USD,CAD,1.33918421 +2023-02-16,CHF,GBP,0.89963521 +2023-02-16,USD,PLN,4.45578829 +2023-02-16,NZD,GBP,0.52166945 +2023-02-16,CAD,PLN,3.32724082 +2023-02-16,NZD,PLN,2.79800408 +2023-02-16,CHF,PLN,4.82524506 +2023-02-16,GBP,PLN,5.36355748 +2023-02-16,USD,ZAR,18.03859176 +2023-02-17,EUR,USD,1.06658449 +2023-02-17,AUD,ZAR,12.46329341 +2023-02-17,AUD,PLN,3.07046080 +2023-02-17,AUD,GBP,0.57318208 +2023-02-17,AUD,CHF,0.63602611 +2023-02-17,AUD,NZD,1.09893749 +2023-02-17,AUD,CAD,0.92473927 +2023-02-17,AUD,USD,0.68635803 +2023-02-17,ZAR,PLN,0.24636031 +2023-02-17,ZAR,GBP,0.04598962 +2023-02-17,ZAR,CHF,0.05103195 +2023-02-17,ZAR,NZD,0.08817392 +2023-02-17,ZAR,CAD,0.07419702 +2023-02-17,ZAR,USD,0.05507036 +2023-02-17,PLN,GBP,0.18667624 +2023-02-17,PLN,CHF,0.20714354 +2023-02-17,PLN,NZD,0.35790637 +2023-02-17,PLN,CAD,0.30117280 +2023-02-17,PLN,USD,0.22353584 +2023-02-17,USD,NZD,1.60111407 +2023-02-17,CAD,NZD,1.18837550 +2023-02-17,USD,CHF,0.92666813 +2023-02-17,CAD,CHF,0.68778965 +2023-02-17,NZD,CHF,0.57876459 +2023-02-17,USD,GBP,0.83510655 +2023-02-17,CAD,GBP,0.61983102 +2023-02-17,CAD,USD,0.74221788 +2023-02-17,AUD,EUR,0.64351022 +2023-02-17,ZAR,EUR,0.05163244 +2023-02-17,PLN,EUR,0.20958099 +2023-02-17,GBP,EUR,1.12269773 +2023-02-17,CHF,EUR,1.01176699 +2023-02-17,NZD,EUR,0.58557491 +2023-02-17,CAD,EUR,0.69588287 +2023-02-17,USD,EUR,0.93757223 +2023-02-17,ZAR,AUD,0.08023561 +2023-02-17,PLN,AUD,0.32568401 +2023-02-17,GBP,AUD,1.74464631 +2023-02-17,CHF,AUD,1.57226250 +2023-02-17,NZD,AUD,0.90996987 +2023-02-17,CAD,AUD,1.08138589 +2023-02-17,USD,AUD,1.45696554 +2023-02-17,PLN,ZAR,4.05909540 +2023-02-17,GBP,ZAR,21.74403702 +2023-02-17,CHF,ZAR,19.59556709 +2023-02-17,NZD,ZAR,11.34122198 +2023-02-17,CAD,ZAR,13.47763023 +2023-02-17,USD,ZAR,18.15858839 +2023-02-17,GBP,PLN,5.35686813 +2023-02-17,CHF,PLN,4.82757029 +2023-02-17,NZD,PLN,2.79402683 +2023-02-17,CAD,PLN,3.32035297 +2023-02-17,USD,PLN,4.47355556 +2023-02-17,CHF,GBP,0.90119270 +2023-02-17,GBP,CHF,1.10964059 +2023-02-17,GBP,NZD,1.91725722 +2023-02-17,GBP,CAD,1.61334295 +2023-02-17,GBP,USD,1.19745199 +2023-02-17,CHF,NZD,1.72781821 +2023-02-17,CHF,CAD,1.45393289 +2023-02-17,CHF,USD,1.07913499 +2023-02-17,NZD,CAD,0.84148487 +2023-02-17,NZD,USD,0.62456512 +2023-02-17,NZD,GBP,0.52157842 +2023-02-17,USD,CAD,1.34731327 +2023-02-17,EUR,AUD,1.55397687 +2023-02-17,EUR,ZAR,19.36766963 +2023-02-17,EUR,PLN,4.77142505 +2023-02-17,EUR,GBP,0.89071170 +2023-02-17,EUR,CHF,0.98836986 +2023-02-17,EUR,NZD,1.70772343 +2023-02-17,EUR,CAD,1.43702344 +2023-02-17,EUR,EUR,1.00000000 +2023-02-17,AUD,AUD,1.00000000 +2023-02-17,ZAR,ZAR,1.00000000 +2023-02-17,PLN,PLN,1.00000000 +2023-02-17,GBP,GBP,1.00000000 +2023-02-17,CHF,CHF,1.00000000 +2023-02-17,NZD,NZD,1.00000000 +2023-02-17,CAD,CAD,1.00000000 +2023-02-17,USD,USD,1.00000000 +2023-02-18,ZAR,USD,0.05541933 +2023-02-18,CAD,USD,0.74261502 +2023-02-18,NZD,USD,0.62428998 +2023-02-18,NZD,CAD,0.84066436 +2023-02-18,CHF,USD,1.08123558 +2023-02-18,CHF,CAD,1.45598400 +2023-02-18,CHF,NZD,1.73194448 +2023-02-18,GBP,USD,1.20373020 +2023-02-18,GBP,CAD,1.62093436 +2023-02-18,GBP,NZD,1.92815878 +2023-02-18,GBP,CHF,1.11329133 +2023-02-18,PLN,USD,0.22473871 +2023-02-18,PLN,CAD,0.30263151 +2023-02-18,PLN,NZD,0.35999089 +2023-02-18,PLN,CHF,0.20785360 +2023-02-18,PLN,GBP,0.18670189 +2023-02-18,ZAR,CAD,0.07462727 +2023-02-18,ZAR,NZD,0.08877178 +2023-02-18,ZAR,CHF,0.05125556 +2023-02-18,ZAR,GBP,0.04603966 +2023-02-18,ZAR,PLN,0.24659452 +2023-02-18,AUD,USD,0.68763045 +2023-02-18,AUD,CAD,0.92595818 +2023-02-18,AUD,NZD,1.10146001 +2023-02-18,AUD,CHF,0.63596728 +2023-02-18,AUD,GBP,0.57124964 +2023-02-18,AUD,PLN,3.05968857 +2023-02-18,AUD,ZAR,12.40777188 +2023-02-18,EUR,USD,1.07136988 +2023-02-18,EUR,CAD,1.44269892 +2023-02-18,EUR,NZD,1.71614141 +2023-02-18,EUR,CHF,0.99087553 +2023-02-18,EUR,GBP,0.89004154 +2023-02-18,EUR,PLN,4.76718009 +2023-02-18,EUR,ZAR,19.33206002 +2023-02-18,EUR,AUD,1.55806056 +2023-02-18,USD,USD,1.00000000 +2023-02-18,CAD,CAD,1.00000000 +2023-02-18,NZD,NZD,1.00000000 +2023-02-18,CHF,CHF,1.00000000 +2023-02-18,GBP,GBP,1.00000000 +2023-02-18,PLN,PLN,1.00000000 +2023-02-18,ZAR,ZAR,1.00000000 +2023-02-18,AUD,AUD,1.00000000 +2023-02-18,EUR,EUR,1.00000000 +2023-02-18,USD,CAD,1.34659275 +2023-02-18,USD,NZD,1.60181972 +2023-02-18,CAD,NZD,1.18953538 +2023-02-18,USD,CHF,0.92486783 +2023-02-18,CAD,CHF,0.68682073 +2023-02-18,NZD,CHF,0.57738571 +2023-02-18,USD,GBP,0.83075094 +2023-02-18,CAD,GBP,0.61692813 +2023-02-18,NZD,GBP,0.51862949 +2023-02-18,CHF,GBP,0.89823748 +2023-02-18,USD,PLN,4.44961173 +2023-02-18,CAD,PLN,3.30434858 +2023-02-18,NZD,PLN,2.77784807 +2023-02-18,CHF,PLN,4.81107857 +2023-02-18,GBP,PLN,5.35613217 +2023-02-18,USD,ZAR,18.04424557 +2023-02-18,CAD,ZAR,13.39992740 +2023-02-18,NZD,ZAR,11.26484115 +2023-02-18,CHF,ZAR,19.51007852 +2023-02-18,GBP,ZAR,21.72040367 +2023-02-18,PLN,ZAR,4.05524016 +2023-02-18,USD,AUD,1.45426951 +2023-02-18,CAD,AUD,1.07996238 +2023-02-18,NZD,AUD,0.90788589 +2023-02-18,CHF,AUD,1.57240794 +2023-02-18,GBP,AUD,1.75054815 +2023-02-18,PLN,AUD,0.32683065 +2023-02-18,ZAR,AUD,0.08059465 +2023-02-18,USD,EUR,0.93338446 +2023-02-18,CAD,EUR,0.69314532 +2023-02-18,NZD,EUR,0.58270256 +2023-02-18,CHF,EUR,1.00920849 +2023-02-18,GBP,EUR,1.12354307 +2023-02-18,PLN,EUR,0.20976762 +2023-02-18,ZAR,EUR,0.05172754 +2023-02-18,AUD,EUR,0.64182358 +2023-02-19,CHF,GBP,0.89810800 +2023-02-19,EUR,AUD,1.55782853 +2023-02-19,EUR,ZAR,19.35330844 +2023-02-19,EUR,PLN,4.75779022 +2023-02-19,EUR,GBP,0.88807762 +2023-02-19,EUR,CHF,0.98883166 +2023-02-19,EUR,NZD,1.71205015 +2023-02-19,EUR,CAD,1.44067704 +2023-02-19,EUR,USD,1.06950307 +2023-02-19,AUD,ZAR,12.42325973 +2023-02-19,AUD,PLN,3.05411676 +2023-02-19,AUD,GBP,0.57007405 +2023-02-19,AUD,CHF,0.63475000 +2023-02-19,AUD,NZD,1.09899782 +2023-02-19,AUD,CAD,0.92479821 +2023-02-19,AUD,USD,0.68653452 +2023-02-19,ZAR,PLN,0.24583860 +2023-02-19,ZAR,GBP,0.04588764 +2023-02-19,ZAR,CHF,0.05109368 +2023-02-19,ZAR,NZD,0.08846292 +2023-02-19,ZAR,CAD,0.07444087 +2023-02-19,ZAR,USD,0.05526203 +2023-02-19,PLN,GBP,0.18665758 +2023-02-19,PLN,CHF,0.20783423 +2023-02-19,PLN,NZD,0.35984145 +2023-02-19,PLN,CAD,0.30280382 +2023-02-19,PLN,USD,0.22478987 +2023-02-19,GBP,CHF,1.11345184 +2023-02-19,GBP,NZD,1.92781589 +2023-02-19,GBP,CAD,1.62224226 +2023-02-19,GBP,USD,1.20429008 +2023-02-19,CHF,NZD,1.73138687 +2023-02-19,CHF,CAD,1.45694874 +2023-02-19,CHF,USD,1.08158255 +2023-02-19,NZD,CAD,0.84149231 +2023-02-19,NZD,USD,0.62469144 +2023-02-19,CAD,USD,0.74236143 +2023-02-19,USD,USD,1.00000000 +2023-02-19,CAD,CAD,1.00000000 +2023-02-19,NZD,NZD,1.00000000 +2023-02-19,CHF,CHF,1.00000000 +2023-02-19,GBP,GBP,1.00000000 +2023-02-19,PLN,PLN,1.00000000 +2023-02-19,ZAR,ZAR,1.00000000 +2023-02-19,AUD,AUD,1.00000000 +2023-02-19,EUR,EUR,1.00000000 +2023-02-19,NZD,GBP,0.51872173 +2023-02-19,CAD,GBP,0.61643074 +2023-02-19,USD,GBP,0.83036472 +2023-02-19,NZD,CHF,0.57757167 +2023-02-19,CAD,CHF,0.68636595 +2023-02-19,USD,CHF,0.92457113 +2023-02-19,CAD,NZD,1.18836499 +2023-02-19,USD,NZD,1.60079030 +2023-02-19,USD,CAD,1.34705274 +2023-02-19,PLN,AUD,0.32742691 +2023-02-19,GBP,AUD,1.75415808 +2023-02-19,CHF,AUD,1.57542340 +2023-02-19,NZD,AUD,0.90991991 +2023-02-19,CAD,AUD,1.08131697 +2023-02-19,ZAR,AUD,0.08049417 +2023-02-19,USD,AUD,1.45659100 +2023-02-19,PLN,ZAR,4.06770946 +2023-02-19,GBP,ZAR,21.79236064 +2023-02-19,CHF,ZAR,19.57189226 +2023-02-19,NZD,ZAR,11.30417128 +2023-02-19,CAD,ZAR,13.43348083 +2023-02-19,USD,ZAR,18.09560742 +2023-02-19,GBP,PLN,5.35740365 +2023-02-19,CHF,PLN,4.81152696 +2023-02-19,NZD,PLN,2.77900170 +2023-02-19,CAD,PLN,3.30246824 +2023-02-19,USD,PLN,4.44859904 +2023-02-19,AUD,EUR,0.64191917 +2023-02-19,ZAR,EUR,0.05167075 +2023-02-19,PLN,EUR,0.21018161 +2023-02-19,GBP,EUR,1.12602770 +2023-02-19,CHF,EUR,1.01129448 +2023-02-19,NZD,EUR,0.58409504 +2023-02-19,CAD,EUR,0.69411809 +2023-02-19,USD,EUR,0.93501368 +2023-02-20,PLN,NZD,0.35979685 +2023-02-20,CAD,GBP,0.61655262 +2023-02-20,USD,GBP,0.83134049 +2023-02-20,NZD,CHF,0.57700976 +2023-02-20,CAD,CHF,0.68631427 +2023-02-20,USD,CHF,0.92540494 +2023-02-20,CAD,NZD,1.18943270 +2023-02-20,USD,NZD,1.60379427 +2023-02-20,USD,CAD,1.34836909 +2023-02-20,PLN,AUD,0.32661341 +2023-02-20,AUD,EUR,0.64288608 +2023-02-20,ZAR,EUR,0.05179521 +2023-02-20,PLN,EUR,0.20997521 +2023-02-20,GBP,EUR,1.12584965 +2023-02-20,CHF,EUR,1.01141062 +2023-02-20,NZD,EUR,0.58359380 +2023-02-20,CAD,EUR,0.69414554 +2023-02-20,USD,EUR,0.93596440 +2023-02-20,ZAR,AUD,0.08056670 +2023-02-20,GBP,AUD,1.75124285 +2023-02-20,CHF,AUD,1.57323462 +2023-02-20,NZD,AUD,0.90777172 +2023-02-20,CAD,AUD,1.07973336 +2023-02-20,USD,AUD,1.45587908 +2023-02-20,PLN,ZAR,4.05395046 +2023-02-20,GBP,ZAR,21.73655985 +2023-02-20,CHF,ZAR,19.52710812 +2023-02-20,NZD,ZAR,11.26733141 +2023-02-20,EUR,EUR,1.00000000 +2023-02-20,AUD,AUD,1.00000000 +2023-02-20,ZAR,ZAR,1.00000000 +2023-02-20,PLN,PLN,1.00000000 +2023-02-20,GBP,GBP,1.00000000 +2023-02-20,CHF,CHF,1.00000000 +2023-02-20,NZD,NZD,1.00000000 +2023-02-20,CAD,CAD,1.00000000 +2023-02-20,USD,USD,1.00000000 +2023-02-20,CAD,ZAR,13.40173220 +2023-02-20,USD,ZAR,18.07048102 +2023-02-20,GBP,PLN,5.36182162 +2023-02-20,CHF,PLN,4.81680974 +2023-02-20,NZD,PLN,2.77934618 +2023-02-20,CAD,PLN,3.30584523 +2023-02-20,USD,PLN,4.45749957 +2023-02-20,CHF,GBP,0.89835320 +2023-02-20,NZD,GBP,0.51835856 +2023-02-20,EUR,AUD,1.55548555 +2023-02-20,EUR,ZAR,19.30680493 +2023-02-20,EUR,PLN,4.76246694 +2023-02-20,EUR,GBP,0.88821807 +2023-02-20,EUR,CHF,0.98871811 +2023-02-20,EUR,NZD,1.71352061 +2023-02-20,EUR,CAD,1.44062007 +2023-02-20,EUR,USD,1.06841671 +2023-02-20,AUD,ZAR,12.41207602 +2023-02-20,AUD,PLN,3.06172367 +2023-02-20,AUD,GBP,0.57102303 +2023-02-20,AUD,CHF,0.63563310 +2023-02-20,AUD,NZD,1.10159854 +2023-02-20,AUD,CAD,0.92615458 +2023-02-20,AUD,USD,0.68687023 +2023-02-20,ZAR,PLN,0.24667297 +2023-02-20,ZAR,GBP,0.04600544 +2023-02-20,ZAR,CHF,0.05121086 +2023-02-20,ZAR,NZD,0.08875216 +2023-02-20,ZAR,CAD,0.07461722 +2023-02-20,ZAR,USD,0.05533887 +2023-02-20,PLN,GBP,0.18650378 +2023-02-20,PLN,CHF,0.20760629 +2023-02-20,PLN,CAD,0.30249450 +2023-02-20,PLN,USD,0.22434102 +2023-02-20,GBP,CHF,1.11314793 +2023-02-20,GBP,NZD,1.92916657 +2023-02-20,GBP,CAD,1.62192159 +2023-02-20,GBP,USD,1.20287658 +2023-02-20,CHF,NZD,1.73307295 +2023-02-20,CHF,CAD,1.45705844 +2023-02-20,CHF,USD,1.08060802 +2023-02-20,NZD,CAD,0.84073693 +2023-02-20,NZD,USD,0.62352137 +2023-02-20,CAD,USD,0.74163670 +2023-02-21,CAD,PLN,3.29905211 +2023-02-21,EUR,AUD,1.54656713 +2023-02-21,EUR,ZAR,19.31907791 +2023-02-21,EUR,PLN,4.74181375 +2023-02-21,EUR,GBP,0.88740692 +2023-02-21,EUR,CHF,0.98633108 +2023-02-21,EUR,NZD,1.70765433 +2023-02-21,EUR,CAD,1.43732612 +2023-02-21,EUR,USD,1.06827157 +2023-02-21,AUD,ZAR,12.49158707 +2023-02-21,AUD,PLN,3.06602518 +2023-02-21,AUD,GBP,0.57379140 +2023-02-21,AUD,CHF,0.63775511 +2023-02-21,AUD,NZD,1.10415791 +2023-02-21,AUD,CAD,0.92936549 +2023-02-21,AUD,USD,0.69073728 +2023-02-21,ZAR,PLN,0.24544721 +2023-02-21,ZAR,GBP,0.04593423 +2023-02-21,ZAR,CHF,0.05105477 +2023-02-21,ZAR,NZD,0.08839212 +2023-02-21,ZAR,CAD,0.07439931 +2023-02-21,ZAR,USD,0.05529620 +2023-02-21,PLN,GBP,0.18714504 +2023-02-21,PLN,CHF,0.20800713 +2023-02-21,PLN,NZD,0.36012683 +2023-02-21,PLN,CAD,0.30311737 +2023-02-21,PLN,USD,0.22528754 +2023-02-21,GBP,CHF,1.11147554 +2023-02-21,GBP,NZD,1.92431939 +2023-02-21,GBP,CAD,1.61969227 +2023-02-21,GBP,USD,1.20381253 +2023-02-21,CHF,NZD,1.73131960 +2023-02-21,CHF,CAD,1.45724509 +2023-02-21,CHF,USD,1.08307604 +2023-02-21,NZD,CAD,0.84169618 +2023-02-21,NZD,USD,0.62557834 +2023-02-21,CAD,USD,0.74323534 +2023-02-21,EUR,EUR,1.00000000 +2023-02-21,AUD,AUD,1.00000000 +2023-02-21,ZAR,ZAR,1.00000000 +2023-02-21,PLN,PLN,1.00000000 +2023-02-21,GBP,GBP,1.00000000 +2023-02-21,CHF,CHF,1.00000000 +2023-02-21,NZD,NZD,1.00000000 +2023-02-21,CAD,CAD,1.00000000 +2023-02-21,USD,USD,1.00000000 +2023-02-21,USD,CAD,1.34546885 +2023-02-21,USD,NZD,1.59852082 +2023-02-21,CAD,NZD,1.18807715 +2023-02-21,USD,CHF,0.92329621 +2023-02-21,CAD,CHF,0.68622636 +2023-02-21,NZD,CHF,0.57759411 +2023-02-21,USD,GBP,0.83069413 +2023-02-21,CAD,GBP,0.61740123 +2023-02-21,NZD,GBP,0.51966425 +2023-02-21,CHF,GBP,0.89970491 +2023-02-21,USD,PLN,4.43877189 +2023-02-21,NZD,PLN,2.77679950 +2023-02-21,CHF,PLN,4.80752751 +2023-02-21,GBP,PLN,5.34344912 +2023-02-21,USD,ZAR,18.08442533 +2023-02-21,CAD,ZAR,13.44098487 +2023-02-21,NZD,ZAR,11.31322566 +2023-02-21,CHF,ZAR,19.58680844 +2023-02-21,GBP,ZAR,21.77025717 +2023-02-21,PLN,ZAR,4.07419583 +2023-02-21,USD,AUD,1.44772843 +2023-02-21,CAD,AUD,1.07600294 +2023-02-21,NZD,AUD,0.90566756 +2023-02-21,CHF,AUD,1.56799998 +2023-02-21,GBP,AUD,1.74279364 +2023-02-21,PLN,AUD,0.32615518 +2023-02-21,ZAR,AUD,0.08005388 +2023-02-21,USD,EUR,0.93609156 +2023-02-21,CAD,EUR,0.69573633 +2023-02-21,NZD,EUR,0.58559861 +2023-02-21,CHF,EUR,1.01385835 +2023-02-21,GBP,EUR,1.12687875 +2023-02-21,PLN,EUR,0.21088977 +2023-02-21,ZAR,EUR,0.05176230 +2023-02-21,AUD,EUR,0.64659334 +2023-02-22,AUD,NZD,1.10408684 +2023-02-22,USD,CAD,1.35339122 +2023-02-22,USD,NZD,1.60863026 +2023-02-22,CAD,NZD,1.18859222 +2023-02-22,USD,CHF,0.92757842 +2023-02-22,CAD,CHF,0.68537345 +2023-02-22,NZD,CHF,0.57662623 +2023-02-22,USD,GBP,0.82580005 +2023-02-22,CAD,GBP,0.61017098 +2023-02-22,NZD,GBP,0.51335603 +2023-02-22,CHF,GBP,0.89027519 +2023-02-22,USD,PLN,4.45849465 +2023-02-22,CAD,PLN,3.29431329 +2023-02-22,NZD,PLN,2.77160933 +2023-02-22,CHF,PLN,4.80659603 +2023-02-22,GBP,PLN,5.39900044 +2023-02-22,USD,ZAR,18.25516411 +2023-02-22,CAD,ZAR,13.48846143 +2023-02-22,NZD,ZAR,11.34826591 +2023-02-22,CHF,ZAR,19.68045243 +2023-02-22,GBP,ZAR,22.10603291 +2023-02-22,PLN,ZAR,4.09446806 +2023-02-22,USD,AUD,1.45697803 +2023-02-22,CAD,AUD,1.07653869 +2023-02-22,NZD,AUD,0.90572586 +2023-02-22,CHF,AUD,1.57073300 +2023-02-22,GBP,AUD,1.76432300 +2023-02-22,PLN,AUD,0.32678698 +2023-02-22,ZAR,AUD,0.07981183 +2023-02-22,USD,EUR,0.93881805 +2023-02-22,CAD,EUR,0.69367824 +2023-02-22,NZD,EUR,0.58361332 +2023-02-22,CHF,EUR,1.01211718 +2023-02-22,GBP,EUR,1.13685879 +2023-02-22,PLN,EUR,0.21056839 +2023-02-22,ZAR,EUR,0.05142753 +2023-02-22,AUD,EUR,0.64435979 +2023-02-22,EUR,EUR,1.00000000 +2023-02-22,AUD,AUD,1.00000000 +2023-02-22,ZAR,ZAR,1.00000000 +2023-02-22,PLN,PLN,1.00000000 +2023-02-22,GBP,GBP,1.00000000 +2023-02-22,CHF,CHF,1.00000000 +2023-02-22,NZD,NZD,1.00000000 +2023-02-22,CAD,CAD,1.00000000 +2023-02-22,USD,USD,1.00000000 +2023-02-22,EUR,USD,1.06516912 +2023-02-22,EUR,CAD,1.44159055 +2023-02-22,AUD,ZAR,12.52947118 +2023-02-22,EUR,NZD,1.71346329 +2023-02-22,EUR,CHF,0.98802789 +2023-02-22,EUR,GBP,0.87961672 +2023-02-22,EUR,PLN,4.74905091 +2023-02-22,EUR,ZAR,19.44483726 +2023-02-22,EUR,AUD,1.55192801 +2023-02-22,AUD,PLN,3.06009743 +2023-02-22,AUD,GBP,0.56678964 +2023-02-22,AUD,CHF,0.63664544 +2023-02-22,AUD,CAD,0.92890298 +2023-02-22,AUD,USD,0.68635215 +2023-02-22,ZAR,PLN,0.24423197 +2023-02-22,ZAR,GBP,0.04523652 +2023-02-22,ZAR,CHF,0.05081184 +2023-02-22,ZAR,NZD,0.08811919 +2023-02-22,ZAR,CAD,0.07413744 +2023-02-22,ZAR,USD,0.05477902 +2023-02-22,PLN,GBP,0.18521947 +2023-02-22,PLN,CHF,0.20804744 +2023-02-22,PLN,NZD,0.36080121 +2023-02-22,PLN,CAD,0.30355340 +2023-02-22,PLN,USD,0.22429095 +2023-02-22,GBP,CHF,1.12324819 +2023-02-22,GBP,NZD,1.94796582 +2023-02-22,GBP,CAD,1.63888489 +2023-02-22,GBP,USD,1.21094689 +2023-02-22,CHF,NZD,1.73422564 +2023-02-22,CHF,CAD,1.45905856 +2023-02-22,CHF,USD,1.07807597 +2023-02-22,NZD,CAD,0.84133144 +2023-02-22,NZD,USD,0.62164689 +2023-02-22,CAD,USD,0.73888465 +2023-02-23,EUR,USD,1.06054979 +2023-02-23,ZAR,NZD,0.08813961 +2023-02-23,ZAR,CAD,0.07430757 +2023-02-23,ZAR,USD,0.05485146 +2023-02-23,PLN,GBP,0.18534839 +2023-02-23,PLN,CHF,0.20795816 +2023-02-23,PLN,NZD,0.35880653 +2023-02-23,PLN,CAD,0.30249785 +2023-02-23,PLN,USD,0.22329418 +2023-02-23,GBP,CHF,1.12198523 +2023-02-23,GBP,NZD,1.93584917 +2023-02-23,GBP,CAD,1.63205005 +2023-02-23,GBP,USD,1.20472685 +2023-02-23,CHF,NZD,1.72537849 +2023-02-23,CHF,CAD,1.45460921 +2023-02-23,CHF,USD,1.07374573 +2023-02-23,NZD,CAD,0.84306674 +2023-02-23,NZD,USD,0.62232475 +2023-02-23,CAD,USD,0.73816784 +2023-02-23,CHF,GBP,0.89127733 +2023-02-23,USD,PLN,4.47839706 +2023-02-23,CAD,PLN,3.30580862 +2023-02-23,NZD,PLN,2.78701728 +2023-02-23,CHF,PLN,4.80865959 +2023-02-23,GBP,PLN,5.39524514 +2023-02-23,USD,ZAR,18.23105529 +2023-02-23,CAD,ZAR,13.45757909 +2023-02-23,NZD,ZAR,11.34563677 +2023-02-23,CHF,ZAR,19.57551667 +2023-02-23,GBP,ZAR,21.96344404 +2023-02-23,PLN,ZAR,4.07088866 +2023-02-23,USD,AUD,1.46803946 +2023-02-23,CAD,AUD,1.08365951 +2023-02-23,NZD,AUD,0.91359729 +2023-02-23,CHF,AUD,1.57630111 +2023-02-23,GBP,AUD,1.76858654 +2023-02-23,PLN,AUD,0.32780467 +2023-02-23,ZAR,AUD,0.08052411 +2023-02-23,USD,EUR,0.94290717 +2023-02-23,CAD,EUR,0.69602375 +2023-02-23,NZD,EUR,0.58679447 +2023-02-23,CHF,EUR,1.01244255 +2023-02-23,GBP,EUR,1.13594560 +2023-02-23,PLN,EUR,0.21054569 +2023-02-23,ZAR,EUR,0.05171983 +2023-02-23,USD,CAD,1.35470546 +2023-02-23,USD,NZD,1.60687808 +2023-02-23,CAD,NZD,1.18614571 +2023-02-23,USD,CHF,0.93131919 +2023-02-23,CAD,CHF,0.68746987 +2023-02-23,NZD,CHF,0.57958298 +2023-02-23,USD,GBP,0.83006368 +2023-02-23,CAD,GBP,0.61272631 +2023-02-23,NZD,GBP,0.51656917 +2023-02-23,AUD,EUR,0.64229008 +2023-02-23,EUR,EUR,1.00000000 +2023-02-23,AUD,AUD,1.00000000 +2023-02-23,ZAR,ZAR,1.00000000 +2023-02-23,PLN,PLN,1.00000000 +2023-02-23,GBP,GBP,1.00000000 +2023-02-23,CHF,CHF,1.00000000 +2023-02-23,NZD,NZD,1.00000000 +2023-02-23,CAD,CAD,1.00000000 +2023-02-23,USD,USD,1.00000000 +2023-02-23,AUD,ZAR,12.41864137 +2023-02-23,AUD,PLN,3.05059717 +2023-02-23,AUD,GBP,0.56542328 +2023-02-23,ZAR,CHF,0.05108422 +2023-02-23,AUD,CHF,0.63439656 +2023-02-23,AUD,NZD,1.09457418 +2023-02-23,AUD,CAD,0.92279908 +2023-02-23,AUD,USD,0.68118060 +2023-02-23,ZAR,PLN,0.24564661 +2023-02-23,ZAR,GBP,0.04553020 +2023-02-23,EUR,AUD,1.55692893 +2023-02-23,EUR,ZAR,19.33494201 +2023-02-23,EUR,PLN,4.74956299 +2023-02-23,EUR,GBP,0.88032385 +2023-02-23,EUR,CHF,0.98771036 +2023-02-23,EUR,NZD,1.70417420 +2023-02-23,EUR,CAD,1.43673259 +2023-02-24,ZAR,EUR,0.05177943 +2023-02-24,EUR,EUR,1.00000000 +2023-02-24,AUD,AUD,1.00000000 +2023-02-24,ZAR,ZAR,1.00000000 +2023-02-24,PLN,PLN,1.00000000 +2023-02-24,GBP,GBP,1.00000000 +2023-02-24,CHF,CHF,1.00000000 +2023-02-24,NZD,NZD,1.00000000 +2023-02-24,CAD,CAD,1.00000000 +2023-02-24,USD,USD,1.00000000 +2023-02-24,EUR,AUD,1.55649106 +2023-02-24,EUR,ZAR,19.31268898 +2023-02-24,EUR,PLN,4.72763009 +2023-02-24,EUR,GBP,0.88193144 +2023-02-24,EUR,CHF,0.98957363 +2023-02-24,EUR,NZD,1.70091506 +2023-02-24,EUR,CAD,1.43536741 +2023-02-24,EUR,USD,1.05982225 +2023-02-24,AUD,ZAR,12.40783801 +2023-02-24,AUD,PLN,3.03736411 +2023-02-24,AUD,GBP,0.56661517 +2023-02-24,AUD,CHF,0.63577213 +2023-02-24,AUD,NZD,1.09278819 +2023-02-24,AUD,CAD,0.92218159 +2023-02-24,AUD,USD,0.68090481 +2023-02-24,ZAR,PLN,0.24479398 +2023-02-24,ZAR,GBP,0.04566591 +2023-02-24,ZAR,CHF,0.05123956 +2023-02-24,ZAR,NZD,0.08807241 +2023-02-24,ZAR,CAD,0.07432250 +2023-02-24,ZAR,USD,0.05487699 +2023-02-24,PLN,GBP,0.18654832 +2023-02-24,PLN,CHF,0.20931706 +2023-02-24,PLN,NZD,0.35978176 +2023-02-24,PLN,CAD,0.30361246 +2023-02-24,PLN,USD,0.22417622 +2023-02-24,GBP,CHF,1.12205279 +2023-02-24,GBP,NZD,1.92862504 +2023-02-24,GBP,CAD,1.62752720 +2023-02-24,GBP,USD,1.20170594 +2023-02-24,CHF,NZD,1.71883628 +2023-02-24,CHF,CAD,1.45049076 +2023-02-24,CHF,USD,1.07098877 +2023-02-24,NZD,CAD,0.84387953 +2023-02-24,NZD,USD,0.62308946 +2023-02-24,CAD,USD,0.73836305 +2023-02-24,USD,CAD,1.35434730 +2023-02-24,USD,NZD,1.60490598 +2023-02-24,CAD,NZD,1.18500327 +2023-02-24,USD,CHF,0.93371661 +2023-02-24,CAD,CHF,0.68942183 +2023-02-24,NZD,CHF,0.58178898 +2023-02-24,USD,GBP,0.83215033 +2023-02-24,CAD,GBP,0.61442906 +2023-02-24,NZD,GBP,0.51850410 +2023-02-24,CHF,GBP,0.89122367 +2023-02-24,USD,PLN,4.46077644 +2023-02-24,CAD,PLN,3.29367247 +2023-02-24,NZD,PLN,2.77946275 +2023-02-24,CHF,PLN,4.77744146 +2023-02-24,GBP,PLN,5.36054144 +2023-02-24,USD,ZAR,18.22257380 +2023-02-24,CAD,ZAR,13.45487571 +2023-02-24,NZD,ZAR,11.35429359 +2023-02-24,CHF,ZAR,19.51617071 +2023-02-24,GBP,ZAR,21.89817306 +2023-02-24,PLN,ZAR,4.08506778 +2023-02-24,USD,AUD,1.46863407 +2023-02-24,CAD,AUD,1.08438513 +2023-02-24,NZD,AUD,0.91509042 +2023-02-24,CHF,AUD,1.57289059 +2023-02-24,GBP,AUD,1.76486627 +2023-02-24,PLN,AUD,0.32923284 +2023-02-24,ZAR,AUD,0.08059422 +2023-02-24,USD,EUR,0.94355445 +2023-02-24,CAD,EUR,0.69668574 +2023-02-24,NZD,EUR,0.58791883 +2023-02-24,CHF,EUR,1.01053622 +2023-02-24,GBP,EUR,1.13387499 +2023-02-24,PLN,EUR,0.21152247 +2023-02-24,AUD,EUR,0.64247076 +2023-02-25,EUR,EUR,1.00000000 +2023-02-25,AUD,ZAR,12.36757105 +2023-02-25,EUR,USD,1.05811999 +2023-02-25,EUR,CAD,1.43858100 +2023-02-25,EUR,NZD,1.72127484 +2023-02-25,EUR,CHF,0.99520599 +2023-02-25,EUR,GBP,0.88573827 +2023-02-25,EUR,PLN,4.73587624 +2023-02-25,EUR,ZAR,19.47577388 +2023-02-25,EUR,AUD,1.57474526 +2023-02-25,AUD,EUR,0.63502334 +2023-02-25,CAD,USD,0.73553035 +2023-02-25,NZD,USD,0.61473041 +2023-02-25,NZD,CAD,0.83576484 +2023-02-25,CHF,USD,1.06321707 +2023-02-25,CHF,CAD,1.44551080 +2023-02-25,CHF,NZD,1.72956641 +2023-02-25,GBP,USD,1.19461925 +2023-02-25,GBP,CAD,1.62416037 +2023-02-25,GBP,AUD,1.77789005 +2023-02-25,CHF,AUD,1.58233098 +2023-02-25,NZD,AUD,0.91487148 +2023-02-25,CAD,AUD,1.09465179 +2023-02-25,USD,AUD,1.48824829 +2023-02-25,PLN,ZAR,4.11239082 +2023-02-25,GBP,ZAR,21.98818003 +2023-02-25,CHF,ZAR,19.56959034 +2023-02-25,NZD,ZAR,11.31473741 +2023-02-25,CAD,ZAR,13.53818411 +2023-02-25,USD,ZAR,18.40601685 +2023-02-25,GBP,PLN,5.34681215 +2023-02-25,CHF,PLN,4.75868947 +2023-02-25,NZD,PLN,2.75137717 +2023-02-25,CAD,PLN,3.29204700 +2023-02-25,USD,PLN,4.47574602 +2023-02-25,CHF,GBP,0.89000497 +2023-02-25,NZD,GBP,0.51458271 +2023-02-25,CAD,GBP,0.61570275 +2023-02-25,USD,GBP,0.83708680 +2023-02-25,NZD,CHF,0.57817959 +2023-02-25,CAD,CHF,0.69179698 +2023-02-25,USD,CHF,0.94054171 +2023-02-25,CAD,NZD,1.19650882 +2023-02-25,USD,NZD,1.62672935 +2023-02-25,USD,CAD,1.35956320 +2023-02-25,GBP,NZD,1.94332219 +2023-02-25,GBP,CHF,1.12358923 +2023-02-25,PLN,USD,0.22342644 +2023-02-25,PLN,CAD,0.30376237 +2023-02-25,PLN,NZD,0.36345435 +2023-02-25,PLN,CHF,0.21014189 +2023-02-25,PLN,GBP,0.18702733 +2023-02-25,ZAR,USD,0.05433006 +2023-02-25,ZAR,CAD,0.07386515 +2023-02-25,ZAR,NZD,0.08838031 +2023-02-25,ZAR,CHF,0.05109969 +2023-02-25,ZAR,GBP,0.04547898 +2023-02-25,ZAR,PLN,0.24316755 +2023-02-25,AUD,USD,0.67193089 +2023-02-25,AUD,CAD,0.91353251 +2023-02-25,AUD,NZD,1.09304970 +2023-02-25,AUD,CHF,0.63197903 +2023-02-25,AUD,GBP,0.56246448 +2023-02-25,AUD,PLN,3.00739196 +2023-02-25,ZAR,EUR,0.05134584 +2023-02-25,PLN,EUR,0.21115417 +2023-02-25,GBP,EUR,1.12900169 +2023-02-25,CHF,EUR,1.00481710 +2023-02-25,NZD,EUR,0.58096475 +2023-02-25,CAD,EUR,0.69512944 +2023-02-25,USD,EUR,0.94507240 +2023-02-25,ZAR,AUD,0.08085662 +2023-02-25,PLN,AUD,0.33251402 +2023-02-25,USD,USD,1.00000000 +2023-02-25,CAD,CAD,1.00000000 +2023-02-25,NZD,NZD,1.00000000 +2023-02-25,CHF,CHF,1.00000000 +2023-02-25,GBP,GBP,1.00000000 +2023-02-25,PLN,PLN,1.00000000 +2023-02-25,ZAR,ZAR,1.00000000 +2023-02-25,AUD,AUD,1.00000000 +2023-02-26,EUR,CAD,1.44027908 +2023-02-26,CAD,USD,0.73440492 +2023-02-26,NZD,USD,0.61557571 +2023-02-26,NZD,CAD,0.83819660 +2023-02-26,CHF,USD,1.06321468 +2023-02-26,CHF,CAD,1.44772271 +2023-02-26,CHF,NZD,1.72718752 +2023-02-26,GBP,USD,1.19441913 +2023-02-26,GBP,CAD,1.62637681 +2023-02-26,GBP,NZD,1.94032856 +2023-02-26,GBP,CHF,1.12340354 +2023-02-26,PLN,USD,0.22344429 +2023-02-26,PLN,CAD,0.30425217 +2023-02-26,PLN,NZD,0.36298426 +2023-02-26,PLN,CHF,0.21015915 +2023-02-26,PLN,GBP,0.18707360 +2023-02-26,ZAR,USD,0.05436518 +2023-02-26,ZAR,CAD,0.07402616 +2023-02-26,ZAR,NZD,0.08831599 +2023-02-26,ZAR,CHF,0.05113283 +2023-02-26,ZAR,GBP,0.04551600 +2023-02-26,ZAR,PLN,0.24330529 +2023-02-26,AUD,USD,0.67299918 +2023-02-26,AUD,CAD,0.91638709 +2023-02-26,AUD,NZD,1.09328418 +2023-02-26,AUD,CHF,0.63298523 +2023-02-26,AUD,GBP,0.56345312 +2023-02-26,AUD,PLN,3.01193279 +2023-02-26,AUD,ZAR,12.37923243 +2023-02-26,EUR,USD,1.05774804 +2023-02-26,EUR,NZD,1.71830699 +2023-02-26,EUR,CHF,0.99485839 +2023-02-26,EUR,GBP,0.88557527 +2023-02-26,EUR,PLN,4.73383338 +2023-02-26,EUR,ZAR,19.45635172 +2023-02-26,EUR,AUD,1.57169290 +2023-02-26,USD,USD,1.00000000 +2023-02-26,CAD,CAD,1.00000000 +2023-02-26,NZD,NZD,1.00000000 +2023-02-26,CHF,CHF,1.00000000 +2023-02-26,GBP,GBP,1.00000000 +2023-02-26,PLN,PLN,1.00000000 +2023-02-26,ZAR,ZAR,1.00000000 +2023-02-26,AUD,AUD,1.00000000 +2023-02-26,EUR,EUR,1.00000000 +2023-02-26,USD,CAD,1.36164665 +2023-02-26,USD,NZD,1.62449555 +2023-02-26,CAD,NZD,1.19303753 +2023-02-26,USD,CHF,0.94054382 +2023-02-26,CAD,CHF,0.69074001 +2023-02-26,NZD,CHF,0.57897593 +2023-02-26,USD,GBP,0.83722705 +2023-02-26,CAD,GBP,0.61486366 +2023-02-26,NZD,GBP,0.51537663 +2023-02-26,CHF,GBP,0.89015208 +2023-02-26,USD,PLN,4.47538847 +2023-02-26,CAD,PLN,3.28674731 +2023-02-26,NZD,PLN,2.75494039 +2023-02-26,CHF,PLN,4.75829865 +2023-02-26,GBP,PLN,5.34548969 +2023-02-26,USD,ZAR,18.39412653 +2023-02-26,CAD,ZAR,13.50873799 +2023-02-26,NZD,ZAR,11.32297787 +2023-02-26,CHF,ZAR,19.55690698 +2023-02-26,GBP,ZAR,21.97029616 +2023-02-26,PLN,ZAR,4.11006271 +2023-02-26,USD,AUD,1.48588591 +2023-02-26,CAD,AUD,1.09124191 +2023-02-26,NZD,AUD,0.91467527 +2023-02-26,CHF,AUD,1.57981569 +2023-02-26,GBP,AUD,1.77477054 +2023-02-26,PLN,AUD,0.33201272 +2023-02-26,ZAR,AUD,0.08078045 +2023-02-26,USD,EUR,0.94540473 +2023-02-26,CAD,EUR,0.69430988 +2023-02-26,NZD,EUR,0.58196818 +2023-02-26,CHF,EUR,1.00516818 +2023-02-26,GBP,EUR,1.12920949 +2023-02-26,PLN,EUR,0.21124529 +2023-02-26,ZAR,EUR,0.05139710 +2023-02-26,AUD,EUR,0.63625661 +2023-02-27,AUD,GBP,0.56353423 +2023-02-27,AUD,PLN,3.01203257 +2023-02-27,AUD,ZAR,12.40719788 +2023-02-27,EUR,USD,1.05540761 +2023-02-27,EUR,CAD,1.43502766 +2023-02-27,EUR,NZD,1.71201626 +2023-02-27,EUR,CHF,0.99240070 +2023-02-27,EUR,GBP,0.88312372 +2023-02-27,EUR,PLN,4.72020551 +2023-02-27,EUR,ZAR,19.44352272 +2023-02-27,GBP,AUD,1.77451510 +2023-02-27,CHF,AUD,1.57911653 +2023-02-27,NZD,AUD,0.91536301 +2023-02-27,CAD,AUD,1.09204610 +2023-02-27,USD,AUD,1.48484467 +2023-02-27,PLN,ZAR,4.11921112 +2023-02-27,GBP,ZAR,22.01676180 +2023-02-27,CHF,ZAR,19.59241123 +2023-02-27,NZD,ZAR,11.35709055 +2023-02-27,CAD,ZAR,13.54923222 +2023-02-27,USD,ZAR,18.42276110 +2023-02-27,GBP,PLN,5.34489713 +2023-02-27,CHF,PLN,4.75635048 +2023-02-27,NZD,PLN,2.75710318 +2023-02-27,CAD,PLN,3.28927838 +2023-02-27,USD,PLN,4.47240053 +2023-02-27,CHF,GBP,0.88988623 +2023-02-27,NZD,GBP,0.51583839 +2023-02-27,CAD,GBP,0.61540536 +2023-02-27,USD,GBP,0.83676080 +2023-02-27,NZD,CHF,0.57966780 +2023-02-27,CAD,CHF,0.69155511 +2023-02-27,USD,CHF,0.94030087 +2023-02-27,CAD,NZD,1.19301969 +2023-02-27,USD,NZD,1.62213751 +2023-02-27,USD,CAD,1.35969046 +2023-02-27,USD,USD,1.00000000 +2023-02-27,CAD,CAD,1.00000000 +2023-02-27,NZD,NZD,1.00000000 +2023-02-27,CHF,CHF,1.00000000 +2023-02-27,GBP,GBP,1.00000000 +2023-02-27,PLN,PLN,1.00000000 +2023-02-27,ZAR,ZAR,1.00000000 +2023-02-27,AUD,AUD,1.00000000 +2023-02-27,EUR,EUR,1.00000000 +2023-02-27,PLN,AUD,0.33200172 +2023-02-27,ZAR,AUD,0.08059838 +2023-02-27,USD,EUR,0.94750122 +2023-02-27,CAD,EUR,0.69685068 +2023-02-27,NZD,EUR,0.58410660 +2023-02-27,CHF,EUR,1.00765749 +2023-02-27,GBP,EUR,1.13234417 +2023-02-27,PLN,EUR,0.21185518 +2023-02-27,ZAR,EUR,0.05143101 +2023-02-27,AUD,EUR,0.63811471 +2023-02-27,EUR,AUD,1.56711636 +2023-02-27,CAD,USD,0.73546151 +2023-02-27,NZD,USD,0.61647055 +2023-02-27,NZD,CAD,0.83820913 +2023-02-27,CHF,USD,1.06348939 +2023-02-27,CHF,CAD,1.44601636 +2023-02-27,CHF,NZD,1.72512601 +2023-02-27,GBP,USD,1.19508467 +2023-02-27,GBP,CAD,1.62494522 +2023-02-27,GBP,NZD,1.93859165 +2023-02-27,GBP,CHF,1.12373916 +2023-02-27,PLN,USD,0.22359357 +2023-02-27,PLN,CAD,0.30401805 +2023-02-27,PLN,NZD,0.36269952 +2023-02-27,PLN,CHF,0.21024523 +2023-02-27,PLN,GBP,0.18709434 +2023-02-27,ZAR,USD,0.05428068 +2023-02-27,ZAR,CAD,0.07380492 +2023-02-27,ZAR,NZD,0.08805072 +2023-02-27,ZAR,CHF,0.05104017 +2023-02-27,ZAR,GBP,0.04541994 +2023-02-27,ZAR,PLN,0.24276493 +2023-02-27,AUD,USD,0.67347112 +2023-02-27,AUD,CAD,0.91571226 +2023-02-27,AUD,NZD,1.09246276 +2023-02-27,AUD,CHF,0.63326549 +2023-02-28,ZAR,AUD,0.08055813 +2023-02-28,USD,CAD,1.35762330 +2023-02-28,USD,NZD,1.62242613 +2023-02-28,CAD,NZD,1.19504885 +2023-02-28,USD,CHF,0.93578994 +2023-02-28,CAD,CHF,0.68928543 +2023-02-28,NZD,CHF,0.57678431 +2023-02-28,USD,GBP,0.82906818 +2023-02-28,CAD,GBP,0.61067616 +2023-02-28,NZD,GBP,0.51100519 +2023-02-28,CHF,GBP,0.88595542 +2023-02-28,USD,PLN,4.44424791 +2023-02-28,CAD,PLN,3.27355023 +2023-02-28,NZD,PLN,2.73926058 +2023-02-28,CHF,PLN,4.74919388 +2023-02-28,GBP,PLN,5.36053368 +2023-02-28,USD,ZAR,18.41600277 +2023-02-28,CAD,ZAR,13.56488410 +2023-02-28,NZD,ZAR,11.35090271 +2023-02-28,CHF,ZAR,19.67963135 +2023-02-28,GBP,ZAR,22.21289281 +2023-02-28,PLN,ZAR,4.14378349 +2023-02-28,USD,AUD,1.48355855 +2023-02-28,CAD,AUD,1.09276157 +2023-02-28,NZD,AUD,0.91440745 +2023-02-28,CHF,AUD,1.58535424 +2023-02-28,GBP,AUD,1.78942888 +2023-02-28,PLN,AUD,0.33381543 +2023-02-28,USD,EUR,0.94256308 +2023-02-28,CAD,EUR,0.69427439 +2023-02-28,NZD,EUR,0.58095900 +2023-02-28,CHF,EUR,1.00723788 +2023-02-28,GBP,EUR,1.13689453 +2023-02-28,PLN,EUR,0.21208607 +2023-02-28,ZAR,EUR,0.05118174 +2023-02-28,AUD,EUR,0.63533932 +2023-02-28,CAD,USD,0.73658135 +2023-02-28,NZD,USD,0.61636088 +2023-02-28,NZD,CAD,0.83678588 +2023-02-28,CHF,USD,1.06861589 +2023-02-28,CHF,CAD,1.45077781 +2023-02-28,CHF,NZD,1.73375035 +2023-02-28,GBP,USD,1.20617342 +2023-02-28,GBP,CAD,1.63752913 +2023-02-28,GBP,NZD,1.95692730 +2023-02-28,GBP,CHF,1.12872496 +2023-02-28,PLN,USD,0.22500995 +2023-02-28,PLN,CAD,0.30547874 +2023-02-28,PLN,NZD,0.36506202 +2023-02-28,PLN,CHF,0.21056205 +2023-02-28,PLN,GBP,0.18654859 +2023-02-28,ZAR,USD,0.05430060 +2023-02-28,ZAR,CAD,0.07371976 +2023-02-28,ZAR,NZD,0.08809872 +2023-02-28,ZAR,CHF,0.05081396 +2023-02-28,ZAR,GBP,0.04501890 +2023-02-28,ZAR,PLN,0.24132535 +2023-02-28,AUD,USD,0.67405496 +2023-02-28,AUD,CAD,0.91511271 +2023-02-28,AUD,NZD,1.09360439 +2023-02-28,AUD,CHF,0.63077385 +2023-02-28,AUD,GBP,0.55883752 +2023-02-28,AUD,PLN,2.99566739 +2023-02-28,AUD,ZAR,12.41339712 +2023-02-28,EUR,USD,1.06093695 +2023-02-28,EUR,CAD,1.44035271 +2023-02-28,EUR,NZD,1.72129185 +2023-02-28,EUR,CHF,0.99281413 +2023-02-28,EUR,GBP,0.87958907 +2023-02-28,EUR,PLN,4.71506691 +2023-02-28,EUR,ZAR,19.53821650 +2023-02-28,EUR,AUD,1.57396209 +2023-02-28,USD,USD,1.00000000 +2023-02-28,CAD,CAD,1.00000000 +2023-02-28,NZD,NZD,1.00000000 +2023-02-28,CHF,CHF,1.00000000 +2023-02-28,GBP,GBP,1.00000000 +2023-02-28,PLN,PLN,1.00000000 +2023-02-28,ZAR,ZAR,1.00000000 +2023-02-28,AUD,AUD,1.00000000 +2023-02-28,EUR,EUR,1.00000000 +2023-03-01,CAD,USD,0.73280011 +2023-03-01,EUR,EUR,1.00000000 +2023-03-01,AUD,AUD,1.00000000 +2023-03-01,ZAR,ZAR,1.00000000 +2023-03-01,PLN,PLN,1.00000000 +2023-03-01,GBP,GBP,1.00000000 +2023-03-01,CHF,CHF,1.00000000 +2023-03-01,NZD,NZD,1.00000000 +2023-03-01,CAD,CAD,1.00000000 +2023-03-01,USD,USD,1.00000000 +2023-03-01,AUD,EUR,0.63634552 +2023-03-01,ZAR,EUR,0.05154966 +2023-03-01,PLN,EUR,0.21243263 +2023-03-01,GBP,EUR,1.13762425 +2023-03-01,CHF,EUR,1.00359190 +2023-03-01,NZD,EUR,0.58482630 +2023-03-01,CAD,EUR,0.69282473 +2023-03-01,USD,EUR,0.94544846 +2023-03-01,ZAR,AUD,0.08100892 +2023-03-01,PLN,AUD,0.33383222 +2023-03-01,GBP,AUD,1.78774619 +2023-03-01,CHF,AUD,1.57711789 +2023-03-01,NZD,AUD,0.91903893 +2023-03-01,CAD,AUD,1.08875558 +2023-03-01,USD,AUD,1.48574703 +2023-03-01,PLN,ZAR,4.12093137 +2023-03-01,GBP,ZAR,22.06850771 +2023-03-01,CHF,ZAR,19.46844525 +2023-03-01,NZD,ZAR,11.34490953 +2023-03-01,CAD,ZAR,13.43994615 +2023-03-01,USD,ZAR,18.34053719 +2023-03-01,GBP,PLN,5.35522377 +2023-03-01,CHF,PLN,4.72428305 +2023-03-01,NZD,PLN,2.75299653 +2023-03-01,CAD,PLN,3.26138564 +2023-03-01,USD,PLN,4.45058011 +2023-03-01,CHF,GBP,0.88218223 +2023-03-01,NZD,GBP,0.51407685 +2023-03-01,CAD,GBP,0.60901016 +2023-03-01,USD,GBP,0.83107269 +2023-03-01,NZD,CHF,0.58273318 +2023-03-01,CAD,CHF,0.69034508 +2023-03-01,USD,CHF,0.94206465 +2023-03-01,CAD,NZD,1.18466753 +2023-03-01,USD,NZD,1.61663123 +2023-03-01,USD,CAD,1.36462862 +2023-03-01,EUR,AUD,1.57147332 +2023-03-01,EUR,ZAR,19.39876839 +2023-03-01,EUR,PLN,4.70737469 +2023-03-01,EUR,GBP,0.87902486 +2023-03-01,EUR,CHF,0.99642096 +2023-03-01,EUR,NZD,1.70990942 +2023-03-01,EUR,CAD,1.44336649 +2023-03-01,EUR,USD,1.05769912 +2023-03-01,AUD,ZAR,12.34431925 +2023-03-01,AUD,PLN,2.99551677 +2023-03-01,AUD,GBP,0.55936352 +2023-03-01,AUD,CHF,0.63406801 +2023-03-01,AUD,NZD,1.08809319 +2023-03-01,AUD,CAD,0.91847979 +2023-03-01,AUD,USD,0.67306209 +2023-03-01,ZAR,PLN,0.24266359 +2023-03-01,ZAR,GBP,0.04531344 +2023-03-01,ZAR,CHF,0.05136517 +2023-03-01,ZAR,NZD,0.08814526 +2023-03-01,ZAR,CAD,0.07440506 +2023-03-01,ZAR,USD,0.05452403 +2023-03-01,PLN,GBP,0.18673356 +2023-03-01,PLN,CHF,0.21167233 +2023-03-01,PLN,NZD,0.36324056 +2023-03-01,PLN,CAD,0.30661814 +2023-03-01,PLN,USD,0.22468981 +2023-03-01,GBP,CHF,1.13355265 +2023-03-01,GBP,NZD,1.94523444 +2023-03-01,GBP,CAD,1.64200874 +2023-03-01,GBP,USD,1.20326418 +2023-03-01,CHF,NZD,1.71605124 +2023-03-01,CHF,CAD,1.44855092 +2023-03-01,CHF,USD,1.06149827 +2023-03-01,NZD,CAD,0.84411869 +2023-03-01,NZD,USD,0.61857026 +2023-03-02,ZAR,AUD,0.08162520 +2023-03-02,CAD,USD,0.73583091 +2023-03-02,NZD,USD,0.62538400 +2023-03-02,NZD,CAD,0.84990177 +2023-03-02,CHF,USD,1.06433514 +2023-03-02,CHF,CAD,1.44643984 +2023-03-02,CHF,NZD,1.70189059 +2023-03-02,GBP,USD,1.20268295 +2023-03-02,GBP,CAD,1.63445560 +2023-03-02,GBP,NZD,1.92311118 +2023-03-02,GBP,CHF,1.12998520 +2023-03-02,PLN,USD,0.22835478 +2023-03-02,PLN,CAD,0.31033595 +2023-03-02,PLN,NZD,0.36514331 +2023-03-02,PLN,CHF,0.21455158 +2023-03-02,PLN,GBP,0.18987114 +2023-03-02,ZAR,USD,0.05517570 +2023-03-02,ZAR,CAD,0.07498421 +2023-03-02,ZAR,NZD,0.08822691 +2023-03-02,ZAR,CHF,0.05184053 +2023-03-02,ZAR,GBP,0.04587718 +2023-03-02,ZAR,PLN,0.24162271 +2023-03-02,AUD,USD,0.67596404 +2023-03-02,AUD,CAD,0.91864045 +2023-03-02,AUD,NZD,1.08087837 +2023-03-02,AUD,CHF,0.63510450 +2023-03-02,AUD,GBP,0.56204674 +2023-03-02,AUD,PLN,2.96014835 +2023-03-02,AUD,ZAR,12.25111832 +2023-03-02,EUR,USD,1.06690744 +2023-03-02,EUR,CAD,1.44993561 +2023-03-02,EUR,NZD,1.70600375 +2023-03-02,EUR,CHF,1.00241681 +2023-03-02,EUR,GBP,0.88710615 +2023-03-02,EUR,PLN,4.67214841 +2023-03-02,EUR,ZAR,19.33654541 +2023-03-02,EUR,AUD,1.57834941 +2023-03-02,EUR,EUR,1.00000000 +2023-03-02,AUD,AUD,1.00000000 +2023-03-02,ZAR,ZAR,1.00000000 +2023-03-02,PLN,PLN,1.00000000 +2023-03-02,GBP,GBP,1.00000000 +2023-03-02,CHF,CHF,1.00000000 +2023-03-02,NZD,NZD,1.00000000 +2023-03-02,CAD,CAD,1.00000000 +2023-03-02,USD,USD,1.00000000 +2023-03-02,USD,EUR,0.93728843 +2023-03-02,CAD,EUR,0.68968580 +2023-03-02,NZD,EUR,0.58616518 +2023-03-02,CHF,EUR,0.99758902 +2023-03-02,GBP,EUR,1.12726081 +2023-03-02,PLN,EUR,0.21403430 +2023-03-02,ZAR,EUR,0.05171555 +2023-03-02,AUD,EUR,0.63357327 +2023-03-02,PLN,AUD,0.33782091 +2023-03-02,GBP,AUD,1.77921146 +2023-03-02,CHF,AUD,1.57454403 +2023-03-02,NZD,AUD,0.92517348 +2023-03-02,CAD,AUD,1.08856517 +2023-03-02,USD,AUD,1.47936864 +2023-03-02,PLN,ZAR,4.13868382 +2023-03-02,GBP,ZAR,21.79732930 +2023-03-02,CHF,ZAR,19.28992624 +2023-03-02,NZD,ZAR,11.33441033 +2023-03-02,CAD,ZAR,13.33614104 +2023-03-02,USD,ZAR,18.12392049 +2023-03-02,GBP,PLN,5.26672985 +2023-03-02,CHF,PLN,4.66088388 +2023-03-02,NZD,PLN,2.73865075 +2023-03-02,CAD,PLN,3.22231440 +2023-03-02,USD,PLN,4.37915072 +2023-03-02,CHF,GBP,0.88496734 +2023-03-02,NZD,GBP,0.51999074 +2023-03-02,CAD,GBP,0.61182451 +2023-03-02,USD,GBP,0.83147433 +2023-03-02,NZD,CHF,0.58758184 +2023-03-02,CAD,CHF,0.69135264 +2023-03-02,USD,CHF,0.93955368 +2023-03-02,CAD,NZD,1.17660656 +2023-03-02,USD,NZD,1.59901756 +2023-03-02,USD,CAD,1.35900787 +2023-03-03,EUR,AUD,1.57436068 +2023-03-03,AUD,EUR,0.63517846 +2023-03-03,ZAR,EUR,0.05180536 +2023-03-03,PLN,EUR,0.21280727 +2023-03-03,GBP,EUR,1.12741575 +2023-03-03,CHF,EUR,1.00154632 +2023-03-03,NZD,EUR,0.58683942 +2023-03-03,CAD,EUR,0.69388939 +2023-03-03,USD,EUR,0.94344590 +2023-03-03,ZAR,AUD,0.08156032 +2023-03-03,PLN,AUD,0.33503539 +2023-03-03,GBP,AUD,1.77495902 +2023-03-03,CHF,AUD,1.57679513 +2023-03-03,NZD,AUD,0.92389690 +2023-03-03,CAD,AUD,1.09243216 +2023-03-03,USD,AUD,1.48532414 +2023-03-03,PLN,ZAR,4.10782346 +2023-03-03,GBP,ZAR,21.76252989 +2023-03-03,USD,CAD,1.35964885 +2023-03-03,USD,NZD,1.60767302 +2023-03-03,CAD,NZD,1.18241783 +2023-03-03,USD,CHF,0.94198929 +2023-03-03,CAD,CHF,0.69281807 +2023-03-03,NZD,CHF,0.58593338 +2023-03-03,USD,GBP,0.83682165 +2023-03-03,CAD,GBP,0.61546895 +2023-03-03,NZD,GBP,0.52051731 +2023-03-03,CHF,GBP,0.88835580 +2023-03-03,USD,PLN,4.43333490 +2023-03-03,CAD,PLN,3.26064710 +2023-03-03,NZD,PLN,2.75760984 +2023-03-03,CHF,PLN,4.70635387 +2023-03-03,GBP,PLN,5.29782547 +2023-03-03,USD,ZAR,18.21135700 +2023-03-03,CAD,ZAR,13.39416248 +2023-03-03,NZD,ZAR,11.32777495 +2023-03-03,EUR,EUR,1.00000000 +2023-03-03,CHF,ZAR,19.33287282 +2023-03-03,AUD,AUD,1.00000000 +2023-03-03,ZAR,ZAR,1.00000000 +2023-03-03,PLN,PLN,1.00000000 +2023-03-03,GBP,GBP,1.00000000 +2023-03-03,CHF,CHF,1.00000000 +2023-03-03,NZD,NZD,1.00000000 +2023-03-03,CAD,CAD,1.00000000 +2023-03-03,USD,USD,1.00000000 +2023-03-03,CAD,USD,0.73548402 +2023-03-03,NZD,USD,0.62201703 +2023-03-03,NZD,CAD,0.84572473 +2023-03-03,CHF,USD,1.06158320 +2023-03-03,CHF,CAD,1.44338037 +2023-03-03,CHF,NZD,1.70667867 +2023-03-03,GBP,USD,1.19499777 +2023-03-03,GBP,CAD,1.62477733 +2023-03-03,GBP,NZD,1.92116568 +2023-03-03,GBP,CHF,1.12567510 +2023-03-03,PLN,USD,0.22556383 +2023-03-03,PLN,CAD,0.30668759 +2023-03-03,PLN,NZD,0.36263288 +2023-03-03,PLN,CHF,0.21247871 +2023-03-03,PLN,GBP,0.18875669 +2023-03-03,ZAR,USD,0.05491079 +2023-03-03,ZAR,CAD,0.07465939 +2023-03-03,ZAR,NZD,0.08827859 +2023-03-03,ZAR,CHF,0.05172537 +2023-03-03,ZAR,GBP,0.04595054 +2023-03-03,ZAR,PLN,0.24343792 +2023-03-03,AUD,USD,0.67325372 +2023-03-03,AUD,CAD,0.91538865 +2023-03-03,AUD,NZD,1.08237185 +2023-03-03,AUD,CHF,0.63419780 +2023-03-03,AUD,GBP,0.56339329 +2023-03-03,AUD,PLN,2.98475928 +2023-03-03,AUD,ZAR,12.26086446 +2023-03-03,EUR,USD,1.05994419 +2023-03-03,EUR,CAD,1.44115189 +2023-03-03,EUR,NZD,1.70404368 +2023-03-03,EUR,CHF,0.99845607 +2023-03-03,EUR,GBP,0.88698424 +2023-03-03,EUR,PLN,4.69908764 +2023-03-03,EUR,ZAR,19.30302286 +2023-03-04,CAD,CAD,1.00000000 +2023-03-04,NZD,NZD,1.00000000 +2023-03-04,CHF,CHF,1.00000000 +2023-03-04,GBP,GBP,1.00000000 +2023-03-04,PLN,PLN,1.00000000 +2023-03-04,ZAR,ZAR,1.00000000 +2023-03-04,AUD,AUD,1.00000000 +2023-03-04,EUR,EUR,1.00000000 +2023-03-04,AUD,PLN,2.99422616 +2023-03-04,AUD,ZAR,12.27840434 +2023-03-04,USD,USD,1.00000000 +2023-03-04,GBP,NZD,1.93444174 +2023-03-04,GBP,CAD,1.63682697 +2023-03-04,GBP,USD,1.20365593 +2023-03-04,CHF,NZD,1.71608264 +2023-03-04,CHF,CAD,1.45206251 +2023-03-04,CHF,USD,1.06778767 +2023-03-04,NZD,CAD,0.84614953 +2023-03-04,NZD,USD,0.62222392 +2023-03-04,CAD,USD,0.73535930 +2023-03-04,EUR,USD,1.06456849 +2023-03-04,EUR,CAD,1.44768481 +2023-03-04,EUR,NZD,1.71090896 +2023-03-04,EUR,CHF,0.99698518 +2023-03-04,EUR,GBP,0.88444585 +2023-03-04,EUR,PLN,4.71036767 +2023-03-04,EUR,ZAR,19.31577501 +2023-03-04,EUR,AUD,1.57315026 +2023-03-04,NZD,ZAR,11.28977430 +2023-03-04,CAD,ZAR,13.34252722 +2023-03-04,USD,ZAR,18.14422994 +2023-03-04,GBP,PLN,5.32578407 +2023-03-04,CHF,PLN,4.72461160 +2023-03-04,NZD,PLN,2.75313750 +2023-03-04,CAD,PLN,3.25372456 +2023-03-04,USD,PLN,4.42467323 +2023-03-04,CHF,GBP,0.88712035 +2023-03-04,NZD,GBP,0.51694501 +2023-03-04,CAD,GBP,0.61093812 +2023-03-04,USD,GBP,0.83080220 +2023-03-04,NZD,CHF,0.58272252 +2023-03-04,CAD,CHF,0.68867559 +2023-03-04,USD,CHF,0.93651578 +2023-03-04,CAD,NZD,1.18182421 +2023-03-04,USD,NZD,1.60713847 +2023-03-04,CHF,ZAR,19.37418289 +2023-03-04,GBP,ZAR,21.83941131 +2023-03-04,PLN,ZAR,4.10069368 +2023-03-04,USD,AUD,1.47773515 +2023-03-04,CAD,AUD,1.08666628 +2023-03-04,NZD,AUD,0.91948215 +2023-03-04,CHF,AUD,1.57790735 +2023-03-04,GBP,AUD,1.77868467 +2023-03-04,PLN,AUD,0.33397611 +2023-03-04,ZAR,AUD,0.08144381 +2023-03-04,USD,EUR,0.93934774 +2023-03-04,CAD,EUR,0.69075809 +2023-03-04,NZD,EUR,0.58448464 +2023-03-04,CHF,EUR,1.00302394 +2023-03-04,GBP,EUR,1.13065147 +2023-03-04,PLN,EUR,0.21229765 +2023-03-04,ZAR,EUR,0.05177116 +2023-03-04,AUD,EUR,0.63566719 +2023-03-04,USD,CAD,1.35987945 +2023-03-04,GBP,CHF,1.12724277 +2023-03-04,PLN,USD,0.22600539 +2023-03-04,PLN,CAD,0.30734009 +2023-03-04,PLN,NZD,0.36322196 +2023-03-04,PLN,CHF,0.21165761 +2023-03-04,PLN,GBP,0.18776578 +2023-03-04,ZAR,USD,0.05511394 +2023-03-04,ZAR,CAD,0.07494832 +2023-03-04,ZAR,NZD,0.08857573 +2023-03-04,ZAR,CHF,0.05161508 +2023-03-04,ZAR,GBP,0.04578878 +2023-03-04,ZAR,PLN,0.24386118 +2023-03-04,AUD,USD,0.67671125 +2023-03-04,AUD,CAD,0.92024573 +2023-03-04,AUD,NZD,1.08756869 +2023-03-04,AUD,CHF,0.63375077 +2023-03-04,AUD,GBP,0.56221320 +2023-03-05,NZD,USD,0.62244690 +2023-03-05,CAD,USD,0.73490587 +2023-03-05,AUD,PLN,2.99460382 +2023-03-05,AUD,GBP,0.56200160 +2023-03-05,AUD,CHF,0.63324384 +2023-03-05,AUD,NZD,1.08677339 +2023-03-05,AUD,CAD,0.92046991 +2023-03-05,AUD,USD,0.67645873 +2023-03-05,ZAR,PLN,0.24408464 +2023-03-05,ZAR,GBP,0.04580771 +2023-03-05,ZAR,CHF,0.05161454 +2023-03-05,PLN,CHF,0.21146164 +2023-03-05,PLN,NZD,0.36291057 +2023-03-05,PLN,CAD,0.30737619 +2023-03-05,PLN,USD,0.22589256 +2023-03-05,ZAR,NZD,0.08858090 +2023-03-05,ZAR,CAD,0.07502581 +2023-03-05,ZAR,USD,0.05513690 +2023-03-05,PLN,GBP,0.18767144 +2023-03-05,EUR,AUD,1.57351886 +2023-03-05,EUR,ZAR,19.30504785 +2023-03-05,EUR,PLN,4.71206559 +2023-03-05,EUR,GBP,0.88432012 +2023-03-05,EUR,CHF,0.99642112 +2023-03-05,EUR,NZD,1.71005843 +2023-03-05,EUR,CAD,1.44837676 +2023-03-05,EUR,USD,1.06442058 +2023-03-05,AUD,ZAR,12.26871082 +2023-03-05,AUD,EUR,0.63551828 +2023-03-05,ZAR,EUR,0.05179992 +2023-03-05,PLN,EUR,0.21222115 +2023-03-05,GBP,EUR,1.13081222 +2023-03-05,CHF,EUR,1.00359173 +2023-03-05,NZD,EUR,0.58477534 +2023-03-05,CAD,EUR,0.69042809 +2023-03-05,USD,EUR,0.93947827 +2023-03-05,ZAR,AUD,0.08150816 +2023-03-05,PLN,AUD,0.33393399 +2023-03-05,GBP,AUD,1.77935436 +2023-03-05,CHF,AUD,1.57917051 +2023-03-05,NZD,AUD,0.92015503 +2023-03-05,CAD,AUD,1.08640162 +2023-03-05,USD,AUD,1.47828678 +2023-03-05,PLN,ZAR,4.09693949 +2023-03-05,GBP,ZAR,21.83038619 +2023-03-05,CHF,ZAR,19.37438559 +2023-03-05,NZD,ZAR,11.28911537 +2023-03-05,CAD,ZAR,13.32874647 +2023-03-05,USD,ZAR,18.13667435 +2023-03-05,GBP,PLN,5.32846127 +2023-03-05,CHF,PLN,4.72899009 +2023-03-05,NZD,PLN,2.75549979 +2023-03-05,CAD,PLN,3.25334243 +2023-03-05,USD,PLN,4.42688329 +2023-03-05,CHF,GBP,0.88749636 +2023-03-05,NZD,GBP,0.51712860 +2023-03-05,CAD,GBP,0.61055945 +2023-03-05,USD,GBP,0.83079953 +2023-03-05,NZD,CHF,0.58268250 +2023-03-05,CAD,CHF,0.68795713 +2023-03-05,USD,CHF,0.93611599 +2023-03-05,CAD,NZD,1.18067238 +2023-03-05,USD,NZD,1.60656274 +2023-03-05,USD,CAD,1.36071848 +2023-03-05,EUR,EUR,1.00000000 +2023-03-05,AUD,AUD,1.00000000 +2023-03-05,ZAR,ZAR,1.00000000 +2023-03-05,PLN,PLN,1.00000000 +2023-03-05,GBP,GBP,1.00000000 +2023-03-05,CHF,CHF,1.00000000 +2023-03-05,NZD,NZD,1.00000000 +2023-03-05,CAD,CAD,1.00000000 +2023-03-05,USD,USD,1.00000000 +2023-03-05,GBP,CHF,1.12676518 +2023-03-05,GBP,NZD,1.93375498 +2023-03-05,GBP,CAD,1.63784214 +2023-03-05,GBP,USD,1.20365980 +2023-03-05,CHF,NZD,1.71620051 +2023-03-05,CHF,CAD,1.45357894 +2023-03-05,CHF,USD,1.06824369 +2023-03-05,NZD,CAD,0.84697501 +2023-03-06,AUD,USD,0.67549834 +2023-03-06,USD,USD,1.00000000 +2023-03-06,CAD,CAD,1.00000000 +2023-03-06,NZD,NZD,1.00000000 +2023-03-06,CHF,CHF,1.00000000 +2023-03-06,GBP,GBP,1.00000000 +2023-03-06,PLN,PLN,1.00000000 +2023-03-06,ZAR,ZAR,1.00000000 +2023-03-06,AUD,AUD,1.00000000 +2023-03-06,AUD,EUR,0.63569271 +2023-03-06,ZAR,EUR,0.05184463 +2023-03-06,PLN,EUR,0.21237537 +2023-03-06,GBP,EUR,1.13197066 +2023-03-06,CHF,EUR,1.00430214 +2023-03-06,NZD,EUR,0.58434224 +2023-03-06,CAD,EUR,0.69167019 +2023-03-06,USD,EUR,0.94107220 +2023-03-06,ZAR,AUD,0.08155612 +2023-03-06,PLN,AUD,0.33408496 +2023-03-06,GBP,AUD,1.78068845 +2023-03-06,CHF,AUD,1.57985475 +2023-03-06,NZD,AUD,0.91922125 +2023-03-06,CAD,AUD,1.08805746 +2023-03-06,USD,AUD,1.48038854 +2023-03-06,PLN,ZAR,4.09638130 +2023-03-06,GBP,ZAR,21.83390382 +2023-03-06,CHF,ZAR,19.37138312 +2023-03-06,NZD,ZAR,11.27102822 +2023-03-06,CAD,ZAR,13.34121176 +2023-03-06,USD,ZAR,18.15177864 +2023-03-06,GBP,PLN,5.33004690 +2023-03-06,CHF,PLN,4.72890109 +2023-03-06,NZD,PLN,2.75145961 +2023-03-06,CAD,PLN,3.25682869 +2023-03-06,USD,PLN,4.43117396 +2023-03-06,CHF,GBP,0.88721570 +2023-03-06,NZD,GBP,0.51621678 +2023-03-06,CAD,GBP,0.61103191 +2023-03-06,USD,GBP,0.83135742 +2023-03-06,NZD,CHF,0.58183909 +2023-03-06,CAD,CHF,0.68870727 +2023-03-06,USD,CHF,0.93704092 +2023-03-06,CAD,NZD,1.18367309 +2023-03-06,USD,NZD,1.61048122 +2023-03-06,USD,CAD,1.36057939 +2023-03-06,EUR,AUD,1.57308710 +2023-03-06,EUR,ZAR,19.28840111 +2023-03-06,EUR,PLN,4.70864395 +2023-03-06,EUR,GBP,0.88341512 +2023-03-06,EUR,CHF,0.99571629 +2023-03-06,EUR,NZD,1.71132587 +2023-03-06,EUR,CAD,1.44577577 +2023-03-06,EUR,USD,1.06261772 +2023-03-06,AUD,ZAR,12.26149592 +2023-03-06,AUD,PLN,2.99325062 +2023-03-06,AUD,GBP,0.56158055 +2023-03-06,AUD,CHF,0.63296958 +2023-03-06,AUD,NZD,1.08787737 +2023-03-06,AUD,CAD,0.91906911 +2023-03-06,ZAR,PLN,0.24411790 +2023-03-06,ZAR,GBP,0.04580033 +2023-03-06,ZAR,CHF,0.05162254 +2023-03-06,ZAR,NZD,0.08872305 +2023-03-06,ZAR,CAD,0.07495571 +2023-03-06,ZAR,USD,0.05509102 +2023-03-06,PLN,GBP,0.18761561 +2023-03-06,PLN,CHF,0.21146562 +2023-03-06,PLN,NZD,0.36344346 +2023-03-06,PLN,CAD,0.30704716 +2023-03-06,PLN,USD,0.22567383 +2023-03-06,GBP,CHF,1.12712162 +2023-03-06,GBP,NZD,1.93717067 +2023-03-06,GBP,CAD,1.63657575 +2023-03-06,GBP,USD,1.20285208 +2023-03-06,CHF,NZD,1.71868823 +2023-03-06,CHF,CAD,1.45199570 +2023-03-06,CHF,USD,1.06718925 +2023-03-06,NZD,CAD,0.84482786 +2023-03-06,NZD,USD,0.62093242 +2023-03-06,CAD,USD,0.73498100 +2023-03-06,EUR,EUR,1.00000000 +2023-03-07,AUD,AUD,1.00000000 +2023-03-07,EUR,AUD,1.58743281 +2023-03-07,EUR,ZAR,19.48832058 +2023-03-07,EUR,PLN,4.69098980 +2023-03-07,EUR,GBP,0.88860588 +2023-03-07,EUR,CHF,0.99466364 +2023-03-07,EUR,NZD,1.72414870 +2023-03-07,EUR,CAD,1.45501930 +2023-03-07,EUR,USD,1.06864071 +2023-03-07,AUD,ZAR,12.27662702 +2023-03-07,AUD,PLN,2.95507927 +2023-03-07,AUD,GBP,0.55977543 +2023-03-07,AUD,CHF,0.62658629 +2023-03-07,AUD,NZD,1.08612389 +2023-03-07,AUD,CAD,0.91658638 +2023-03-07,AUD,USD,0.67318799 +2023-03-07,ZAR,PLN,0.24070775 +2023-03-07,ZAR,GBP,0.04559684 +2023-03-07,ZAR,CHF,0.05103896 +2023-03-07,ZAR,NZD,0.08847087 +2023-03-07,ZAR,CAD,0.07466109 +2023-03-07,ZAR,USD,0.05483493 +2023-03-07,PLN,GBP,0.18942823 +2023-03-07,PLN,CHF,0.21203705 +2023-03-07,PLN,NZD,0.36754476 +2023-03-07,PLN,CAD,0.31017320 +2023-03-07,PLN,USD,0.22780708 +2023-03-07,GBP,CHF,1.11935298 +2023-03-07,USD,PLN,4.38967920 +2023-03-07,CAD,PLN,3.22400517 +2023-03-07,NZD,PLN,2.72075706 +2023-03-07,CHF,PLN,4.71615692 +2023-03-07,GBP,PLN,5.27904421 +2023-03-07,USD,ZAR,18.23655105 +2023-03-07,CAD,ZAR,13.39385750 +2023-03-07,NZD,ZAR,11.30315549 +2023-03-07,USD,NZD,1.61340354 +2023-03-07,GBP,NZD,1.94028505 +2023-03-07,GBP,CAD,1.63741805 +2023-03-07,GBP,USD,1.20260369 +2023-03-07,CHF,NZD,1.73339874 +2023-03-07,CHF,CAD,1.46282547 +2023-03-07,CHF,USD,1.07437396 +2023-03-07,NZD,CAD,0.84390592 +2023-03-07,NZD,USD,0.61980774 +2023-03-07,CAD,USD,0.73445122 +2023-03-07,CHF,ZAR,19.59287572 +2023-03-07,GBP,ZAR,21.93134437 +2023-03-07,PLN,ZAR,4.15441547 +2023-03-07,USD,AUD,1.48546916 +2023-03-07,CAD,AUD,1.09100465 +2023-03-07,NZD,AUD,0.92070528 +2023-03-07,CHF,AUD,1.59594938 +2023-03-07,GBP,AUD,1.78643068 +2023-03-07,PLN,AUD,0.33840040 +2023-03-07,ZAR,AUD,0.08145560 +2023-03-07,USD,EUR,0.93576821 +2023-03-07,CAD,EUR,0.68727611 +2023-03-07,NZD,EUR,0.57999638 +2023-03-07,CHF,EUR,1.00536499 +2023-03-07,USD,CAD,1.36156081 +2023-03-07,GBP,EUR,1.12535830 +2023-03-07,PLN,EUR,0.21317463 +2023-03-07,ZAR,EUR,0.05131278 +2023-03-07,AUD,EUR,0.62994792 +2023-03-07,CAD,NZD,1.18496621 +2023-03-07,USD,CHF,0.93077461 +2023-03-07,CAD,CHF,0.68360855 +2023-03-07,NZD,CHF,0.57690131 +2023-03-07,USD,GBP,0.83152913 +2023-03-07,CAD,GBP,0.61071759 +2023-03-07,NZD,GBP,0.51538819 +2023-03-07,CHF,GBP,0.89337324 +2023-03-07,EUR,EUR,1.00000000 +2023-03-07,USD,USD,1.00000000 +2023-03-07,CAD,CAD,1.00000000 +2023-03-07,NZD,NZD,1.00000000 +2023-03-07,CHF,CHF,1.00000000 +2023-03-07,GBP,GBP,1.00000000 +2023-03-07,PLN,PLN,1.00000000 +2023-03-07,ZAR,ZAR,1.00000000 +2023-03-08,GBP,CHF,1.11449468 +2023-03-08,PLN,ZAR,4.18934604 +2023-03-08,USD,AUD,1.51760993 +2023-03-08,CAD,AUD,1.10364526 +2023-03-08,NZD,AUD,0.92734994 +2023-03-08,CHF,AUD,1.61053029 +2023-03-08,GBP,AUD,1.79492746 +2023-03-08,PLN,AUD,0.34126998 +2023-03-08,ZAR,AUD,0.08146140 +2023-03-08,USD,EUR,0.94795392 +2023-03-08,CAD,EUR,0.68937664 +2023-03-08,NZD,EUR,0.57925623 +2023-03-08,CHF,EUR,1.00599533 +2023-03-08,GBP,EUR,1.12117645 +2023-03-08,PLN,EUR,0.21316954 +2023-03-08,ZAR,EUR,0.05088373 +2023-03-08,AUD,EUR,0.62463608 +2023-03-08,GBP,NZD,1.93554491 +2023-03-08,GBP,CAD,1.62636268 +2023-03-08,GBP,USD,1.18273307 +2023-03-08,CHF,NZD,1.73670180 +2023-03-08,CHF,CAD,1.45928259 +2023-03-08,CHF,USD,1.06122810 +2023-03-08,NZD,CAD,0.84026088 +2023-03-08,NZD,USD,0.61105948 +2023-03-08,CAD,USD,0.72722590 +2023-03-08,CHF,GBP,0.89726763 +2023-03-08,USD,PLN,4.44694818 +2023-03-08,USD,CAD,1.37508854 +2023-03-08,USD,NZD,1.63650190 +2023-03-08,CAD,NZD,1.19010658 +2023-03-08,USD,CHF,0.94230449 +2023-03-08,CAD,CHF,0.68526823 +2023-03-08,NZD,CHF,0.57580409 +2023-03-08,USD,GBP,0.84549931 +2023-03-08,CAD,GBP,0.61486900 +2023-03-08,NZD,GBP,0.51665037 +2023-03-08,CAD,PLN,3.23393594 +2023-03-08,NZD,PLN,2.71734988 +2023-03-08,CHF,PLN,4.71922633 +2023-03-08,GBP,PLN,5.25955261 +2023-03-08,USD,ZAR,18.62980400 +2023-03-08,CAD,ZAR,13.54807575 +2023-03-08,NZD,ZAR,11.38391914 +2023-03-08,CHF,ZAR,19.77047272 +2023-03-08,GBP,ZAR,22.03408541 +2023-03-08,EUR,AUD,1.60093218 +2023-03-08,EUR,ZAR,19.65264823 +2023-03-08,EUR,PLN,4.69110169 +2023-03-08,EUR,GBP,0.89192027 +2023-03-08,EUR,CHF,0.99404040 +2023-03-08,EUR,NZD,1.72635175 +2023-03-08,EUR,CAD,1.45058585 +2023-03-08,EUR,USD,1.05490360 +2023-03-08,AUD,ZAR,12.27575313 +2023-03-08,USD,USD,1.00000000 +2023-03-08,CAD,CAD,1.00000000 +2023-03-08,NZD,NZD,1.00000000 +2023-03-08,CHF,CHF,1.00000000 +2023-03-08,GBP,GBP,1.00000000 +2023-03-08,PLN,PLN,1.00000000 +2023-03-08,ZAR,ZAR,1.00000000 +2023-03-08,AUD,AUD,1.00000000 +2023-03-08,AUD,PLN,2.93023137 +2023-03-08,AUD,GBP,0.55712558 +2023-03-08,AUD,CHF,0.62091350 +2023-03-08,AUD,NZD,1.07834158 +2023-03-08,AUD,CAD,0.90608825 +2023-03-08,AUD,USD,0.65893085 +2023-03-08,ZAR,PLN,0.23870074 +2023-03-08,ZAR,GBP,0.04538423 +2023-03-08,ZAR,CHF,0.05058048 +2023-03-08,ZAR,NZD,0.08784321 +2023-03-08,ZAR,CAD,0.07381122 +2023-03-08,ZAR,USD,0.05367743 +2023-03-08,PLN,GBP,0.19013024 +2023-03-08,PLN,CHF,0.21189914 +2023-03-08,PLN,NZD,0.36800561 +2023-03-08,PLN,CAD,0.30922072 +2023-03-08,PLN,USD,0.22487332 +2023-03-08,EUR,EUR,1.00000000 +2023-03-09,NZD,USD,0.61137854 +2023-03-09,USD,NZD,1.63564786 +2023-03-09,CAD,NZD,1.18531183 +2023-03-09,USD,CHF,0.94093354 +2023-03-09,CAD,CHF,0.68187027 +2023-03-09,NZD,CHF,0.57526657 +2023-03-09,USD,GBP,0.84392556 +2023-03-09,CAD,GBP,0.61157109 +2023-03-09,NZD,GBP,0.51595797 +2023-03-09,CHF,GBP,0.89690240 +2023-03-09,USD,PLN,4.43811313 +2023-03-09,CAD,PLN,3.21618622 +2023-03-09,NZD,PLN,2.71336712 +2023-03-09,CHF,PLN,4.71671281 +2023-03-09,GBP,PLN,5.25889183 +2023-03-09,USD,ZAR,18.57632874 +2023-03-09,CAD,ZAR,13.46178569 +2023-03-09,NZD,ZAR,11.35716794 +2023-03-09,CHF,ZAR,19.74244402 +2023-03-09,GBP,ZAR,22.01180890 +2023-03-09,PLN,ZAR,4.18563614 +2023-03-09,USD,AUD,1.51646075 +2023-03-09,CAD,AUD,1.09894001 +2023-03-09,NZD,AUD,0.92713156 +2023-03-09,CHF,AUD,1.61165554 +2023-03-09,GBP,AUD,1.79691294 +2023-03-09,PLN,AUD,0.34169042 +2023-03-09,ZAR,AUD,0.08163405 +2023-03-09,USD,EUR,0.94791350 +2023-03-09,CAD,EUR,0.68692847 +2023-03-09,NZD,EUR,0.57953397 +2023-03-09,CHF,EUR,1.00741812 +2023-03-09,GBP,EUR,1.12321934 +2023-03-09,PLN,EUR,0.21358480 +2023-03-09,ZAR,EUR,0.05102804 +2023-03-09,AUD,EUR,0.62508278 +2023-03-09,EUR,EUR,1.00000000 +2023-03-09,AUD,AUD,1.00000000 +2023-03-09,ZAR,ZAR,1.00000000 +2023-03-09,PLN,PLN,1.00000000 +2023-03-09,GBP,GBP,1.00000000 +2023-03-09,CHF,CHF,1.00000000 +2023-03-09,NZD,NZD,1.00000000 +2023-03-09,CAD,CAD,1.00000000 +2023-03-09,USD,USD,1.00000000 +2023-03-09,USD,CAD,1.37993042 +2023-03-09,EUR,AUD,1.59978812 +2023-03-09,EUR,ZAR,19.59706993 +2023-03-09,EUR,PLN,4.68198119 +2023-03-09,EUR,GBP,0.89029806 +2023-03-09,EUR,CHF,0.99263650 +2023-03-09,EUR,NZD,1.72552439 +2023-03-09,EUR,CAD,1.45575564 +2023-03-09,EUR,USD,1.05494858 +2023-03-09,AUD,ZAR,12.24979093 +2023-03-09,AUD,PLN,2.92662581 +2023-03-09,AUD,GBP,0.55650999 +2023-03-09,AUD,CHF,0.62047998 +2023-03-09,AUD,NZD,1.07859558 +2023-03-09,AUD,CAD,0.90996778 +2023-03-09,AUD,USD,0.65943019 +2023-03-09,ZAR,PLN,0.23891231 +2023-03-09,ZAR,GBP,0.04543016 +2023-03-09,ZAR,CHF,0.05065229 +2023-03-09,ZAR,NZD,0.08805012 +2023-03-09,ZAR,CAD,0.07428435 +2023-03-09,ZAR,USD,0.05383195 +2023-03-09,PLN,GBP,0.19015413 +2023-03-09,PLN,CHF,0.21201206 +2023-03-09,PLN,NZD,0.36854578 +2023-03-09,PLN,CAD,0.31092727 +2023-03-09,PLN,USD,0.22532098 +2023-03-09,GBP,CHF,1.11494851 +2023-03-09,GBP,NZD,1.93814235 +2023-03-09,GBP,CAD,1.63513288 +2023-03-09,GBP,USD,1.18493864 +2023-03-09,CHF,NZD,1.73832454 +2023-03-09,CHF,CAD,1.46655462 +2023-03-09,CHF,USD,1.06277432 +2023-03-09,NZD,CAD,0.84365985 +2023-03-09,CAD,USD,0.72467422 +2023-03-10,PLN,GBP,0.18940563 +2023-03-10,USD,CAD,1.38322631 +2023-03-10,USD,NZD,1.63915176 +2023-03-10,CAD,NZD,1.18502067 +2023-03-10,USD,CHF,0.93300351 +2023-03-10,CAD,CHF,0.67451256 +2023-03-10,NZD,CHF,0.56919898 +2023-03-10,USD,GBP,0.83881286 +2023-03-10,CAD,GBP,0.60641766 +2023-03-10,NZD,GBP,0.51173593 +2023-03-10,CHF,GBP,0.89904576 +2023-03-10,USD,PLN,4.42865854 +2023-03-10,CAD,PLN,3.20168762 +2023-03-10,NZD,PLN,2.70179891 +2023-03-10,CHF,PLN,4.74666863 +2023-03-10,GBP,PLN,5.27967410 +2023-03-10,USD,ZAR,18.56225325 +2023-03-10,CAD,ZAR,13.41953506 +2023-03-10,NZD,ZAR,11.32430499 +2023-03-10,CHF,ZAR,19.89516046 +2023-03-10,GBP,ZAR,22.12919600 +2023-03-10,PLN,ZAR,4.19139432 +2023-03-10,USD,AUD,1.51778572 +2023-03-10,CAD,AUD,1.09727939 +2023-03-10,NZD,AUD,0.92595803 +2023-03-10,CHF,AUD,1.62677386 +2023-03-10,GBP,AUD,1.80944500 +2023-03-10,PLN,AUD,0.34271907 +2023-03-10,ZAR,AUD,0.08176732 +2023-03-10,USD,EUR,0.94474062 +2023-03-10,CAD,EUR,0.68299787 +2023-03-10,NZD,EUR,0.57635946 +2023-03-10,CHF,EUR,1.01257992 +2023-03-10,GBP,EUR,1.12628296 +2023-03-10,PLN,EUR,0.21332433 +2023-03-10,ZAR,EUR,0.05089579 +2023-03-10,AUD,EUR,0.62244664 +2023-03-10,EUR,EUR,1.00000000 +2023-03-10,AUD,AUD,1.00000000 +2023-03-10,ZAR,ZAR,1.00000000 +2023-03-10,PLN,PLN,1.00000000 +2023-03-10,GBP,GBP,1.00000000 +2023-03-10,CHF,CHF,1.00000000 +2023-03-10,NZD,NZD,1.00000000 +2023-03-10,CAD,CAD,1.00000000 +2023-03-10,USD,USD,1.00000000 +2023-03-10,EUR,AUD,1.60656342 +2023-03-10,EUR,ZAR,19.64798994 +2023-03-10,EUR,PLN,4.68769774 +2023-03-10,EUR,GBP,0.88787635 +2023-03-10,EUR,CHF,0.98757637 +2023-03-10,EUR,NZD,1.73502835 +2023-03-10,EUR,CAD,1.46413340 +2023-03-10,EUR,USD,1.05849159 +2023-03-10,AUD,ZAR,12.22982529 +2023-03-10,AUD,PLN,2.91784170 +2023-03-10,AUD,GBP,0.55265565 +2023-03-10,AUD,CHF,0.61471359 +2023-03-10,AUD,NZD,1.07996256 +2023-03-10,AUD,CAD,0.91134492 +2023-03-10,AUD,USD,0.65885453 +2023-03-10,ZAR,PLN,0.23858409 +2023-03-10,ZAR,GBP,0.04518917 +2023-03-10,ZAR,CHF,0.05026348 +2023-03-10,ZAR,NZD,0.08830564 +2023-03-10,ZAR,CAD,0.07451823 +2023-03-10,ZAR,USD,0.05387277 +2023-03-10,PLN,CHF,0.21067407 +2023-03-10,PLN,NZD,0.37012377 +2023-03-10,PLN,CAD,0.31233528 +2023-03-10,PLN,USD,0.22580201 +2023-03-10,GBP,CHF,1.11229043 +2023-03-10,GBP,NZD,1.95413285 +2023-03-10,GBP,CAD,1.64902849 +2023-03-10,GBP,USD,1.19216103 +2023-03-10,CHF,NZD,1.75685486 +2023-03-10,CHF,CAD,1.48255208 +2023-03-10,CHF,USD,1.07180733 +2023-03-10,NZD,CAD,0.84386714 +2023-03-10,NZD,USD,0.61007164 +2023-03-10,CAD,USD,0.72294750 +2023-03-11,GBP,USD,1.20375288 +2023-03-11,USD,USD,1.00000000 +2023-03-11,CAD,CAD,1.00000000 +2023-03-11,NZD,NZD,1.00000000 +2023-03-11,CHF,CHF,1.00000000 +2023-03-11,GBP,GBP,1.00000000 +2023-03-11,PLN,PLN,1.00000000 +2023-03-11,ZAR,ZAR,1.00000000 +2023-03-11,AUD,AUD,1.00000000 +2023-03-11,ZAR,EUR,0.05116476 +2023-03-11,PLN,EUR,0.21363575 +2023-03-11,GBP,EUR,1.12822872 +2023-03-11,CHF,EUR,1.01600303 +2023-03-11,NZD,EUR,0.57444546 +2023-03-11,CAD,EUR,0.67921079 +2023-03-11,USD,EUR,0.93725941 +2023-03-11,ZAR,AUD,0.08300975 +2023-03-11,PLN,AUD,0.34660281 +2023-03-11,GBP,AUD,1.83043917 +2023-03-11,ZAR,CHF,0.05035886 +2023-03-11,ZAR,GBP,0.04534963 +2023-03-11,ZAR,PLN,0.23949531 +2023-03-11,AUD,USD,0.65763064 +2023-03-11,AUD,CAD,0.90748043 +2023-03-11,AUD,NZD,1.07298351 +2023-03-11,AUD,CHF,0.60666207 +2023-03-11,AUD,GBP,0.54631698 +2023-03-11,CHF,AUD,1.64836414 +2023-03-11,NZD,AUD,0.93198077 +2023-03-11,CAD,AUD,1.10195214 +2023-03-11,USD,AUD,1.52061041 +2023-03-11,PLN,ZAR,4.17544711 +2023-03-11,GBP,ZAR,22.05089656 +2023-03-11,CHF,ZAR,19.85747890 +2023-03-11,NZD,ZAR,11.22736549 +2023-03-11,CAD,ZAR,13.27497301 +2023-03-11,EUR,EUR,1.00000000 +2023-03-11,USD,ZAR,18.31845722 +2023-03-11,GBP,PLN,5.28108579 +2023-03-11,CHF,PLN,4.75577253 +2023-03-11,NZD,PLN,2.68890137 +2023-03-11,CAD,PLN,3.17929369 +2023-03-11,USD,PLN,4.38718428 +2023-03-11,CHF,GBP,0.90052932 +2023-03-11,NZD,GBP,0.50915692 +2023-03-11,CAD,GBP,0.60201516 +2023-03-11,USD,GBP,0.83073529 +2023-03-11,NZD,CHF,0.56539738 +2023-03-11,CAD,CHF,0.66851256 +2023-03-11,USD,CHF,0.92249666 +2023-03-11,CAD,NZD,1.18237648 +2023-03-11,USD,NZD,1.63158990 +2023-03-11,USD,CAD,1.37992421 +2023-03-11,CHF,NZD,1.76866755 +2023-03-11,AUD,PLN,2.88514681 +2023-03-11,AUD,ZAR,12.04677816 +2023-03-11,EUR,USD,1.06694047 +2023-03-11,EUR,CAD,1.47229698 +2023-03-11,EUR,NZD,1.74080931 +2023-03-11,EUR,CHF,0.98424903 +2023-03-11,EUR,GBP,0.88634510 +2023-03-11,EUR,PLN,4.68086450 +2023-03-11,EUR,ZAR,19.54470253 +2023-03-11,EUR,AUD,1.62240080 +2023-03-11,ZAR,USD,0.05458975 +2023-03-11,PLN,GBP,0.18935500 +2023-03-11,PLN,CHF,0.21027078 +2023-03-11,PLN,NZD,0.37189910 +2023-03-11,PLN,CAD,0.31453527 +2023-03-11,PLN,USD,0.22793663 +2023-03-11,GBP,CHF,1.11045801 +2023-03-11,ZAR,CAD,0.07532972 +2023-03-11,CHF,CAD,1.49585821 +2023-03-11,AUD,EUR,0.61637050 +2023-03-11,CHF,USD,1.08401476 +2023-03-11,NZD,CAD,0.84575431 +2023-03-11,NZD,USD,0.61289911 +2023-03-11,CAD,USD,0.72467748 +2023-03-11,GBP,NZD,1.96403105 +2023-03-11,GBP,CAD,1.66108773 +2023-03-11,ZAR,NZD,0.08906809 +2023-03-12,EUR,EUR,1.00000000 +2023-03-12,CHF,AUD,1.64941540 +2023-03-12,NZD,AUD,0.93178041 +2023-03-12,CAD,AUD,1.09765337 +2023-03-12,USD,AUD,1.51940380 +2023-03-12,PLN,ZAR,4.16220530 +2023-03-12,GBP,ZAR,22.02165874 +2023-03-12,CHF,ZAR,19.86732600 +2023-03-12,NZD,ZAR,11.22336219 +2023-03-12,CAD,ZAR,13.22131355 +2023-03-12,USD,ZAR,18.30132919 +2023-03-12,GBP,PLN,5.29086336 +2023-03-12,CHF,PLN,4.77326923 +2023-03-12,NZD,PLN,2.69649399 +2023-03-12,CAD,PLN,3.17651635 +2023-03-12,USD,PLN,4.39702652 +2023-03-12,CHF,GBP,0.90217205 +2023-03-12,NZD,GBP,0.50965102 +2023-03-12,CAD,GBP,0.60037768 +2023-03-12,USD,GBP,0.83106029 +2023-03-12,NZD,CHF,0.56491555 +2023-03-12,CAD,CHF,0.66548025 +2023-03-12,USD,CHF,0.92117716 +2023-03-12,CAD,NZD,1.17801723 +2023-03-12,USD,NZD,1.63064578 +2023-03-12,USD,CAD,1.38422915 +2023-03-12,GBP,NZD,1.96212695 +2023-03-12,EUR,AUD,1.61760961 +2023-03-12,EUR,ZAR,19.48422358 +2023-03-12,EUR,PLN,4.68122589 +2023-03-12,EUR,GBP,0.88477541 +2023-03-12,EUR,CHF,0.98071694 +2023-03-12,EUR,NZD,1.73604167 +2023-03-12,EUR,CAD,1.47369803 +2023-03-12,EUR,USD,1.06463444 +2023-03-12,AUD,ZAR,12.04507161 +2023-03-12,AUD,PLN,2.89391573 +2023-03-12,AUD,GBP,0.54696473 +2023-03-12,AUD,CHF,0.60627541 +2023-03-12,AUD,NZD,1.07321424 +2023-03-12,AUD,CAD,0.91103442 +2023-03-12,AUD,USD,0.65815289 +2023-03-12,ZAR,PLN,0.24025725 +2023-03-12,ZAR,GBP,0.04540984 +2023-03-12,ZAR,CHF,0.05033390 +2023-03-12,USD,USD,1.00000000 +2023-03-12,ZAR,NZD,0.08909986 +2023-03-12,ZAR,CAD,0.07563545 +2023-03-12,ZAR,USD,0.05464084 +2023-03-12,PLN,GBP,0.18900507 +2023-03-12,PLN,CHF,0.20950002 +2023-03-12,PLN,NZD,0.37085193 +2023-03-12,PLN,CAD,0.31481028 +2023-03-12,PLN,USD,0.22742642 +2023-03-12,GBP,CHF,1.10843603 +2023-03-12,GBP,CAD,1.66561821 +2023-03-12,GBP,USD,1.20328213 +2023-03-12,CHF,NZD,1.77017609 +2023-03-12,CHF,CAD,1.50267419 +2023-03-12,CHF,USD,1.08556751 +2023-03-12,NZD,CAD,0.84888402 +2023-03-12,NZD,USD,0.61325397 +2023-03-12,CAD,USD,0.72242374 +2023-03-12,AUD,AUD,1.00000000 +2023-03-12,ZAR,ZAR,1.00000000 +2023-03-12,PLN,PLN,1.00000000 +2023-03-12,GBP,GBP,1.00000000 +2023-03-12,CHF,CHF,1.00000000 +2023-03-12,NZD,NZD,1.00000000 +2023-03-12,CAD,CAD,1.00000000 +2023-03-12,GBP,AUD,1.82827145 +2023-03-12,AUD,EUR,0.61819613 +2023-03-12,ZAR,EUR,0.05132357 +2023-03-12,PLN,EUR,0.21361926 +2023-03-12,GBP,EUR,1.13023033 +2023-03-12,CHF,EUR,1.01966221 +2023-03-12,NZD,EUR,0.57602304 +2023-03-12,CAD,EUR,0.67856507 +2023-03-12,USD,EUR,0.93928955 +2023-03-12,ZAR,AUD,0.08302151 +2023-03-12,PLN,AUD,0.34555256 +2023-03-13,GBP,AUD,1.82054134 +2023-03-13,CAD,USD,0.72635687 +2023-03-13,USD,CAD,1.37673373 +2023-03-13,USD,NZD,1.62352472 +2023-03-13,CAD,NZD,1.17925831 +2023-03-13,USD,CHF,0.91928114 +2023-03-13,CAD,CHF,0.66772617 +2023-03-13,NZD,CHF,0.56622553 +2023-03-13,USD,GBP,0.82809351 +2023-03-13,CAD,GBP,0.60149141 +2023-03-13,NZD,GBP,0.51005908 +2023-03-13,CHF,GBP,0.90080550 +2023-03-13,USD,PLN,4.38222119 +2023-03-13,CAD,PLN,3.18305646 +2023-03-13,NZD,PLN,2.69920206 +2023-03-13,CHF,PLN,4.76700864 +2023-03-13,GBP,PLN,5.29193992 +2023-03-13,USD,ZAR,18.24585450 +2023-03-13,CAD,ZAR,13.25300247 +2023-03-13,NZD,ZAR,11.23842120 +2023-03-13,CHF,ZAR,19.84796065 +2023-03-13,GBP,ZAR,22.03356593 +2023-03-13,PLN,ZAR,4.16360884 +2023-03-13,USD,AUD,1.50757847 +2023-03-13,CAD,AUD,1.09503998 +2023-03-13,NZD,AUD,0.92858363 +2023-03-13,CHF,AUD,1.63995365 +2023-03-13,PLN,AUD,0.34402154 +2023-03-13,ZAR,AUD,0.08262581 +2023-03-13,USD,EUR,0.93617535 +2023-03-13,CAD,EUR,0.67999739 +2023-03-13,NZD,EUR,0.57663141 +2023-03-13,CHF,EUR,1.01837762 +2023-03-13,GBP,EUR,1.13051888 +2023-03-13,PLN,EUR,0.21363033 +2023-03-13,ZAR,EUR,0.05130893 +2023-03-13,AUD,EUR,0.62097951 +2023-03-13,GBP,NZD,1.96055721 +2023-03-13,GBP,CHF,1.11011755 +2023-03-13,PLN,USD,0.22819478 +2023-03-13,PLN,CAD,0.31416345 +2023-03-13,PLN,NZD,0.37047986 +2023-03-13,PLN,CHF,0.20977516 +2023-03-13,PLN,GBP,0.18896662 +2023-03-13,ZAR,USD,0.05480697 +2023-03-13,ZAR,CAD,0.07545460 +2023-03-13,ZAR,NZD,0.08898047 +2023-03-13,ZAR,CHF,0.05038301 +2023-03-13,ZAR,GBP,0.04538530 +2023-03-13,ZAR,PLN,0.24017626 +2023-03-13,AUD,USD,0.66331539 +2023-03-13,AUD,CAD,0.91320867 +2023-03-13,AUD,NZD,1.07690893 +2023-03-13,AUD,CHF,0.60977333 +2023-03-13,AUD,GBP,0.54928717 +2023-03-13,AUD,PLN,2.90679476 +2023-03-13,AUD,ZAR,12.10275633 +2023-03-13,EUR,USD,1.06817596 +2023-03-13,EUR,CAD,1.47059388 +2023-03-13,EUR,NZD,1.73421006 +2023-03-13,EUR,CHF,0.98195402 +2023-03-13,EUR,GBP,0.88454958 +2023-03-13,EUR,PLN,4.68098333 +2023-03-13,EUR,ZAR,19.48978350 +2023-03-13,EUR,AUD,1.61035908 +2023-03-13,NZD,USD,0.61594381 +2023-03-13,NZD,CAD,0.84799063 +2023-03-13,CHF,USD,1.08780650 +2023-03-13,CHF,CAD,1.49761990 +2023-03-13,CHF,NZD,1.76608072 +2023-03-13,GBP,USD,1.20759309 +2023-03-13,GBP,CAD,1.66253414 +2023-03-13,USD,USD,1.00000000 +2023-03-13,CAD,CAD,1.00000000 +2023-03-13,NZD,NZD,1.00000000 +2023-03-13,CHF,CHF,1.00000000 +2023-03-13,GBP,GBP,1.00000000 +2023-03-13,PLN,PLN,1.00000000 +2023-03-13,ZAR,ZAR,1.00000000 +2023-03-13,AUD,AUD,1.00000000 +2023-03-13,EUR,EUR,1.00000000 +2023-03-14,CHF,CHF,1.00000000 +2023-03-14,NZD,NZD,1.00000000 +2023-03-14,EUR,PLN,4.68160499 +2023-03-14,EUR,GBP,0.88132252 +2023-03-14,EUR,CHF,0.97871769 +2023-03-14,EUR,NZD,1.72539089 +2023-03-14,EUR,CAD,1.47344730 +2023-03-14,EUR,USD,1.07248622 +2023-03-14,AUD,ZAR,12.12879432 +2023-03-14,AUD,PLN,2.90627714 +2023-03-14,AUD,GBP,0.54711311 +2023-03-14,CAD,USD,0.72787552 +2023-03-14,AUD,CHF,0.60757472 +2023-03-14,AUD,NZD,1.07109936 +2023-03-14,AUD,CAD,0.91469618 +2023-03-14,AUD,USD,0.66578496 +2023-03-14,ZAR,PLN,0.23961798 +2023-03-14,ZAR,GBP,0.04510861 +2023-03-14,ZAR,CHF,0.05009358 +2023-03-14,CHF,GBP,0.90048696 +2023-03-14,NZD,USD,0.62159029 +2023-03-14,NZD,CAD,0.85397883 +2023-03-14,CHF,USD,1.09580754 +2023-03-14,CHF,CAD,1.50548756 +2023-03-14,CHF,NZD,1.76290969 +2023-03-14,GBP,USD,1.21690550 +2023-03-14,GBP,CAD,1.67185936 +2023-03-14,USD,PLN,4.36518891 +2023-03-14,NZD,GBP,0.51079586 +2023-03-14,CAD,GBP,0.59813644 +2023-03-14,USD,GBP,0.82175650 +2023-03-14,NZD,CHF,0.56724403 +2023-03-14,CAD,CHF,0.66423664 +2023-03-14,USD,CHF,0.91256901 +2023-03-14,CAD,NZD,1.17098922 +2023-03-14,USD,NZD,1.60877674 +2023-03-14,USD,CAD,1.37386129 +2023-03-14,CAD,PLN,3.17731418 +2023-03-14,NZD,PLN,2.71335909 +2023-03-14,CHF,PLN,4.78340686 +2023-03-14,CHF,ZAR,19.96263793 +2023-03-14,GBP,PLN,5.31202235 +2023-03-14,USD,ZAR,18.21728558 +2023-03-14,CAD,ZAR,13.25991583 +2023-03-14,NZD,ZAR,11.32368691 +2023-03-14,AUD,EUR,0.62078649 +2023-03-14,ZAR,EUR,0.05118287 +2023-03-14,PLN,EUR,0.21360196 +2023-03-14,GBP,EUR,1.13465840 +2023-03-14,CHF,EUR,1.02174510 +2023-03-14,NZD,EUR,0.57957881 +2023-03-14,CAD,EUR,0.67868053 +2023-03-14,USD,EUR,0.93241291 +2023-03-14,ZAR,AUD,0.08244843 +2023-03-14,EUR,AUD,1.61085980 +2023-03-14,ZAR,NZD,0.08831046 +2023-03-14,CAD,CAD,1.00000000 +2023-03-14,ZAR,USD,0.05489292 +2023-03-14,PLN,GBP,0.18825222 +2023-03-14,PLN,CHF,0.20905602 +2023-03-14,PLN,NZD,0.36854687 +2023-03-14,PLN,CAD,0.31473123 +2023-03-14,PLN,USD,0.22908516 +2023-03-14,GBP,CHF,1.11051025 +2023-03-14,USD,USD,1.00000000 +2023-03-14,PLN,AUD,0.34408281 +2023-03-14,GBP,AUD,1.82777561 +2023-03-14,CHF,AUD,1.64588810 +2023-03-14,NZD,AUD,0.93362020 +2023-03-14,CAD,AUD,1.09325918 +2023-03-14,USD,AUD,1.50198647 +2023-03-14,PLN,ZAR,4.17330953 +2023-03-14,GBP,ZAR,22.16871679 +2023-03-14,GBP,NZD,1.95772927 +2023-03-14,EUR,ZAR,19.53778714 +2023-03-14,ZAR,CAD,0.07541526 +2023-03-14,EUR,EUR,1.00000000 +2023-03-14,AUD,AUD,1.00000000 +2023-03-14,ZAR,ZAR,1.00000000 +2023-03-14,PLN,PLN,1.00000000 +2023-03-14,GBP,GBP,1.00000000 +2023-03-15,GBP,CAD,1.66342777 +2023-03-15,GBP,CHF,1.11130080 +2023-03-15,PLN,USD,0.22794207 +2023-03-15,PLN,CAD,0.31204357 +2023-03-15,PLN,NZD,0.36586968 +2023-03-15,PLN,CHF,0.20846969 +2023-03-15,PLN,GBP,0.18759069 +2023-03-15,ZAR,USD,0.05512732 +2023-03-15,ZAR,CAD,0.07546710 +2023-03-15,ZAR,NZD,0.08848483 +2023-03-15,ZAR,CHF,0.05041797 +2023-03-15,ZAR,GBP,0.04536842 +2023-03-15,ZAR,PLN,0.24184795 +2023-03-15,AUD,USD,0.66883833 +2023-03-15,AUD,CAD,0.91561292 +2023-03-15,AUD,NZD,1.07355202 +2023-03-15,AUD,CHF,0.61170156 +2023-03-15,AUD,GBP,0.55043744 +2023-03-15,AUD,PLN,2.93424704 +2023-03-15,AUD,ZAR,12.13261091 +2023-03-15,EUR,USD,1.07272440 +2023-03-15,EUR,CAD,1.46851679 +2023-03-15,EUR,NZD,1.72182932 +2023-03-15,EUR,CHF,0.98108491 +2023-03-15,EUR,GBP,0.88282571 +2023-03-15,EUR,PLN,4.70612741 +2023-03-15,EUR,ZAR,19.45903394 +2023-03-15,NZD,GBP,0.51272545 +2023-03-15,EUR,EUR,1.00000000 +2023-03-15,AUD,AUD,1.00000000 +2023-03-15,ZAR,ZAR,1.00000000 +2023-03-15,PLN,PLN,1.00000000 +2023-03-15,GBP,GBP,1.00000000 +2023-03-15,CHF,CHF,1.00000000 +2023-03-15,NZD,NZD,1.00000000 +2023-03-15,CAD,CAD,1.00000000 +2023-03-15,USD,USD,1.00000000 +2023-03-15,EUR,AUD,1.60386203 +2023-03-15,CAD,GBP,0.60116827 +2023-03-15,USD,GBP,0.82297532 +2023-03-15,NZD,CHF,0.56979220 +2023-03-15,CAD,CHF,0.66807878 +2023-03-15,USD,CHF,0.91457313 +2023-03-15,CAD,NZD,1.17249550 +2023-03-15,USD,NZD,1.60509941 +2023-03-15,USD,CAD,1.36895999 +2023-03-15,CAD,USD,0.73048154 +2023-03-15,AUD,EUR,0.62349503 +2023-03-15,ZAR,EUR,0.05139001 +2023-03-15,PLN,EUR,0.21248893 +2023-03-15,GBP,EUR,1.13272641 +2023-03-15,CHF,EUR,1.01927977 +2023-03-15,NZD,EUR,0.58077766 +2023-03-15,CAD,EUR,0.68095919 +2023-03-15,USD,EUR,0.93220589 +2023-03-15,ZAR,AUD,0.08242249 +2023-03-15,CHF,GBP,0.89984638 +2023-03-15,USD,PLN,4.38707958 +2023-03-15,CAD,PLN,3.20468068 +2023-03-15,NZD,PLN,2.73321364 +2023-03-15,CHF,PLN,4.79686040 +2023-03-15,GBP,PLN,5.33075495 +2023-03-15,USD,ZAR,18.13982613 +2023-03-15,CAD,ZAR,13.25080731 +2023-03-15,NZD,ZAR,11.30137222 +2023-03-15,CHF,ZAR,19.83419801 +2023-03-15,GBP,ZAR,22.04176385 +2023-03-15,PLN,ZAR,4.13482934 +2023-03-15,USD,AUD,1.49512962 +2023-03-15,CAD,AUD,1.09216458 +2023-03-15,NZD,AUD,0.93148723 +2023-03-15,CHF,AUD,1.63478413 +2023-03-15,GBP,AUD,1.81673688 +2023-03-15,PLN,AUD,0.34080293 +2023-03-15,NZD,USD,0.62301437 +2023-03-15,NZD,CAD,0.85288174 +2023-03-15,CHF,USD,1.09340628 +2023-03-15,CHF,CAD,1.49682945 +2023-03-15,CHF,NZD,1.75502579 +2023-03-15,GBP,USD,1.21510327 +2023-03-15,GBP,NZD,1.95036156 +2023-03-16,AUD,NZD,1.07373011 +2023-03-16,EUR,EUR,1.00000000 +2023-03-16,AUD,AUD,1.00000000 +2023-03-16,ZAR,ZAR,1.00000000 +2023-03-16,PLN,PLN,1.00000000 +2023-03-16,GBP,GBP,1.00000000 +2023-03-16,CHF,CHF,1.00000000 +2023-03-16,NZD,NZD,1.00000000 +2023-03-16,CAD,CAD,1.00000000 +2023-03-16,USD,USD,1.00000000 +2023-03-16,EUR,AUD,1.59903878 +2023-03-16,EUR,ZAR,19.46635970 +2023-03-16,EUR,PLN,4.70392655 +2023-03-16,EUR,GBP,0.87692100 +2023-03-16,EUR,CHF,0.98572439 +2023-03-16,EUR,NZD,1.71693608 +2023-03-16,EUR,CAD,1.45691757 +2023-03-16,EUR,USD,1.05829623 +2023-03-16,AUD,ZAR,12.17378840 +2023-03-16,AUD,PLN,2.94172138 +2023-03-16,AUD,GBP,0.54840509 +2023-03-16,AUD,CHF,0.61644809 +2023-03-16,AUD,CAD,0.91112085 +2023-03-16,AUD,USD,0.66183275 +2023-03-16,ZAR,PLN,0.24164387 +2023-03-16,ZAR,GBP,0.04504802 +2023-03-16,ZAR,CHF,0.05063733 +2023-03-16,ZAR,NZD,0.08820016 +2023-03-16,ZAR,CAD,0.07484284 +2023-03-16,ZAR,USD,0.05436539 +2023-03-16,PLN,GBP,0.18642319 +2023-03-16,PLN,CHF,0.20955353 +2023-03-16,PLN,NZD,0.36500061 +2023-03-16,PLN,CAD,0.30972371 +2023-03-16,PLN,USD,0.22498145 +2023-03-16,GBP,CHF,1.12407434 +2023-03-16,GBP,NZD,1.95791421 +2023-03-16,GBP,CAD,1.66140117 +2023-03-16,GBP,USD,1.20683189 +2023-03-16,CHF,NZD,1.74180135 +2023-03-16,CHF,CAD,1.47801716 +2023-03-16,CHF,USD,1.07362284 +2023-03-16,NZD,CAD,0.84855667 +2023-03-16,NZD,USD,0.61638650 +2023-03-16,CAD,USD,0.72639403 +2023-03-16,GBP,AUD,1.82346958 +2023-03-16,CHF,AUD,1.62219661 +2023-03-16,NZD,AUD,0.93133274 +2023-03-16,CAD,AUD,1.09754924 +2023-03-16,USD,AUD,1.51095575 +2023-03-16,PLN,ZAR,4.13832141 +2023-03-16,GBP,ZAR,22.19853392 +2023-03-16,CHF,ZAR,19.74827662 +2023-03-16,NZD,ZAR,11.33784791 +2023-03-16,CAD,ZAR,13.36133156 +2023-03-16,USD,ZAR,18.39405548 +2023-03-16,GBP,PLN,5.36413952 +2023-03-16,CHF,PLN,4.77205037 +2023-03-16,NZD,PLN,2.73972145 +2023-03-16,PLN,AUD,0.33993702 +2023-03-16,CAD,PLN,3.22868404 +2023-03-16,USD,PLN,4.44481089 +2023-03-16,CHF,GBP,0.88962088 +2023-03-16,NZD,GBP,0.51074761 +2023-03-16,CAD,GBP,0.60190159 +2023-03-16,USD,GBP,0.82861582 +2023-03-16,NZD,CHF,0.57411828 +2023-03-16,CAD,CHF,0.67658213 +2023-03-16,USD,CHF,0.93142579 +2023-03-16,CAD,NZD,1.17847167 +2023-03-16,USD,NZD,1.62235870 +2023-03-16,USD,CAD,1.37666330 +2023-03-16,ZAR,AUD,0.08214370 +2023-03-16,USD,EUR,0.94491502 +2023-03-16,CAD,EUR,0.68638063 +2023-03-16,NZD,EUR,0.58243286 +2023-03-16,CHF,EUR,1.01448235 +2023-03-16,GBP,EUR,1.14035358 +2023-03-16,PLN,EUR,0.21258835 +2023-03-16,ZAR,EUR,0.05137067 +2023-03-16,AUD,EUR,0.62537570 +2023-03-17,USD,CAD,1.37201102 +2023-03-17,USD,EUR,0.94217657 +2023-03-17,CAD,EUR,0.68671210 +2023-03-17,NZD,EUR,0.58442035 +2023-03-17,CHF,EUR,1.01386294 +2023-03-17,GBP,EUR,1.14096118 +2023-03-17,PLN,EUR,0.21283989 +2023-03-17,ZAR,EUR,0.05121401 +2023-03-17,AUD,EUR,0.62780908 +2023-03-17,EUR,EUR,1.00000000 +2023-03-17,AUD,AUD,1.00000000 +2023-03-17,ZAR,ZAR,1.00000000 +2023-03-17,PLN,PLN,1.00000000 +2023-03-17,GBP,GBP,1.00000000 +2023-03-17,CHF,CHF,1.00000000 +2023-03-17,NZD,NZD,1.00000000 +2023-03-17,CAD,CAD,1.00000000 +2023-03-17,USD,USD,1.00000000 +2023-03-17,EUR,AUD,1.59284094 +2023-03-17,EUR,ZAR,19.52590859 +2023-03-17,PLN,AUD,0.33902009 +2023-03-17,EUR,PLN,4.69836745 +2023-03-17,EUR,GBP,0.87645401 +2023-03-17,EUR,CHF,0.98632661 +2023-03-17,EUR,NZD,1.71109716 +2023-03-17,EUR,CAD,1.45621432 +2023-03-17,EUR,USD,1.06137218 +2023-03-17,AUD,ZAR,12.25854268 +2023-03-17,AUD,PLN,2.94967774 +2023-03-17,AUD,GBP,0.55024578 +2023-03-17,AUD,CHF,0.61922480 +2023-03-17,AUD,NZD,1.07424233 +2023-03-17,AUD,CAD,0.91422457 +2023-03-17,AUD,USD,0.66633909 +2023-03-17,ZAR,PLN,0.24062222 +2023-03-17,ZAR,GBP,0.04488672 +2023-03-17,ZAR,CHF,0.05051374 +2023-03-17,ZAR,NZD,0.08763214 +2023-03-17,ZAR,CAD,0.07457857 +2023-03-17,ZAR,USD,0.05435712 +2023-03-17,PLN,GBP,0.18654437 +2023-03-17,PLN,CHF,0.20992964 +2023-03-17,PLN,NZD,0.36418973 +2023-03-17,PLN,CAD,0.30994049 +2023-03-17,PLN,USD,0.22590234 +2023-03-17,GBP,CHF,1.12536037 +2023-03-17,GBP,NZD,1.95229543 +2023-03-17,GBP,CAD,1.66148401 +2023-03-17,GBP,USD,1.21098446 +2023-03-17,CHF,NZD,1.73481800 +2023-03-17,CHF,CAD,1.47640174 +2023-03-17,CHF,USD,1.07608592 +2023-03-17,NZD,CAD,0.85104129 +2023-03-17,NZD,USD,0.62028750 +2023-03-17,CAD,USD,0.72885712 +2023-03-17,ZAR,AUD,0.08157577 +2023-03-17,GBP,AUD,1.81736969 +2023-03-17,CHF,AUD,1.61492240 +2023-03-17,NZD,AUD,0.93088866 +2023-03-17,CAD,AUD,1.09382315 +2023-03-17,USD,AUD,1.50073741 +2023-03-17,PLN,ZAR,4.15589217 +2023-03-17,GBP,ZAR,22.27830414 +2023-03-17,CHF,ZAR,19.79659396 +2023-03-17,NZD,ZAR,11.41133835 +2023-03-17,CAD,ZAR,13.40867759 +2023-03-17,USD,ZAR,18.39685399 +2023-03-17,GBP,PLN,5.36065495 +2023-03-17,CHF,PLN,4.76350076 +2023-03-17,NZD,PLN,2.74582153 +2023-03-17,CAD,PLN,3.22642582 +2023-03-17,USD,PLN,4.42669164 +2023-03-17,CHF,GBP,0.88860424 +2023-03-17,NZD,GBP,0.51221756 +2023-03-17,CAD,GBP,0.60187158 +2023-03-17,USD,GBP,0.82577443 +2023-03-17,NZD,CHF,0.57642934 +2023-03-17,CAD,CHF,0.67732242 +2023-03-17,USD,CHF,0.92929382 +2023-03-17,CAD,NZD,1.17503112 +2023-03-17,USD,NZD,1.61215565 +2023-03-18,EUR,ZAR,19.79009726 +2023-03-18,USD,CAD,1.36700307 +2023-03-18,USD,NZD,1.59393628 +2023-03-18,CAD,NZD,1.16600782 +2023-03-18,USD,CHF,0.92543656 +2023-03-18,CAD,CHF,0.67698206 +2023-03-18,NZD,CHF,0.58059821 +2023-03-18,USD,GBP,0.82014626 +2023-03-18,CAD,GBP,0.59995934 +2023-03-18,NZD,GBP,0.51454144 +2023-03-18,CHF,GBP,0.88622635 +2023-03-18,USD,PLN,4.40154348 +2023-03-18,CAD,PLN,3.21984900 +2023-03-18,NZD,PLN,2.76142996 +2023-03-18,CHF,PLN,4.75618059 +2023-03-18,GBP,PLN,5.36677852 +2023-03-18,USD,ZAR,18.39483708 +2023-03-18,CAD,ZAR,13.45632414 +2023-03-18,NZD,ZAR,11.54050909 +2023-03-18,CHF,ZAR,19.87692605 +2023-03-18,GBP,ZAR,22.42872599 +2023-03-18,PLN,ZAR,4.17917843 +2023-03-18,USD,AUD,1.48828313 +2023-03-18,CAD,AUD,1.08871967 +2023-03-18,NZD,AUD,0.93371558 +2023-03-18,CHF,AUD,1.60819575 +2023-03-18,GBP,AUD,1.81465574 +2023-03-18,PLN,AUD,0.33812756 +2023-03-18,ZAR,AUD,0.08090766 +2023-03-18,USD,EUR,0.92949697 +2023-03-18,CAD,EUR,0.67995236 +2023-03-18,NZD,EUR,0.58314563 +2023-03-18,CHF,EUR,1.00438757 +2023-03-18,GBP,EUR,1.13333074 +2023-03-18,PLN,EUR,0.21117524 +2023-03-18,ZAR,EUR,0.05053032 +2023-03-18,AUD,EUR,0.62454310 +2023-03-18,CAD,USD,0.73152725 +2023-03-18,NZD,USD,0.62737765 +2023-03-18,NZD,CAD,0.85762718 +2023-03-18,CHF,USD,1.08057110 +2023-03-18,CHF,CAD,1.47714401 +2023-03-18,CHF,NZD,1.72236148 +2023-03-18,GBP,USD,1.21929471 +2023-03-18,GBP,CAD,1.66677961 +2023-03-18,GBP,NZD,1.94347807 +2023-03-18,GBP,CHF,1.12837990 +2023-03-18,PLN,USD,0.22719303 +2023-03-18,PLN,CAD,0.31057357 +2023-03-18,PLN,NZD,0.36213122 +2023-03-18,PLN,CHF,0.21025274 +2023-03-18,PLN,GBP,0.18633152 +2023-03-18,ZAR,USD,0.05436308 +2023-03-18,ZAR,CAD,0.07431450 +2023-03-18,ZAR,NZD,0.08665129 +2023-03-18,ZAR,CHF,0.05030959 +2023-03-18,ZAR,GBP,0.04458568 +2023-03-18,ZAR,PLN,0.23928148 +2023-03-18,AUD,USD,0.67191516 +2023-03-18,AUD,CAD,0.91851009 +2023-03-18,AUD,NZD,1.07098995 +2023-03-18,AUD,CHF,0.62181485 +2023-03-18,AUD,GBP,0.55106871 +2023-03-18,AUD,PLN,2.95746375 +2023-03-18,AUD,ZAR,12.35976881 +2023-03-18,EUR,USD,1.07585074 +2023-03-18,EUR,CAD,1.47069126 +2023-03-18,EUR,NZD,1.71483752 +2023-03-18,EUR,CHF,0.99563160 +2023-03-18,EUR,GBP,0.88235496 +2023-03-18,EUR,PLN,4.73540373 +2023-03-18,EUR,AUD,1.60117051 +2023-03-18,USD,USD,1.00000000 +2023-03-18,CAD,CAD,1.00000000 +2023-03-18,NZD,NZD,1.00000000 +2023-03-18,CHF,CHF,1.00000000 +2023-03-18,GBP,GBP,1.00000000 +2023-03-18,PLN,PLN,1.00000000 +2023-03-18,ZAR,ZAR,1.00000000 +2023-03-18,AUD,AUD,1.00000000 +2023-03-18,EUR,EUR,1.00000000 +2023-03-19,GBP,USD,1.21821286 +2023-03-19,NZD,ZAR,11.57130714 +2023-03-19,CHF,ZAR,20.01342501 +2023-03-19,GBP,ZAR,22.50108568 +2023-03-19,PLN,ZAR,4.19022288 +2023-03-19,USD,AUD,1.48778885 +2023-03-19,CAD,AUD,1.08315614 +2023-03-19,NZD,AUD,0.93205906 +2023-03-19,CHF,AUD,1.61206456 +2023-03-19,GBP,AUD,1.81244349 +2023-03-19,PLN,AUD,0.33751893 +2023-03-19,ZAR,AUD,0.08054916 +2023-03-19,USD,EUR,0.93131228 +2023-03-19,CAD,EUR,0.67802405 +2023-03-19,NZD,EUR,0.58344170 +2023-03-19,CHF,EUR,1.00910525 +2023-03-19,GBP,EUR,1.13453659 +2023-03-19,PLN,EUR,0.21127697 +2023-03-19,ZAR,EUR,0.05042142 +2023-03-19,AUD,EUR,0.62597074 +2023-03-19,EUR,AUD,1.59751876 +2023-03-19,AUD,GBP,0.55174134 +2023-03-19,AUD,PLN,2.96279681 +2023-03-19,AUD,ZAR,12.41477901 +2023-03-19,EUR,USD,1.07375369 +2023-03-19,EUR,CAD,1.47487394 +2023-03-19,EUR,NZD,1.71396730 +2023-03-19,EUR,CHF,0.99097691 +2023-03-19,EUR,GBP,0.88141714 +2023-03-19,EUR,PLN,4.73312348 +2023-03-19,EUR,ZAR,19.83284238 +2023-03-19,CHF,NZD,1.72957340 +2023-03-19,CHF,CAD,1.48830303 +2023-03-19,CHF,USD,1.08353049 +2023-03-19,NZD,CAD,0.86050296 +2023-03-19,NZD,USD,0.62647268 +2023-03-19,CAD,USD,0.72803083 +2023-03-19,ZAR,CAD,0.07436523 +2023-03-19,ZAR,USD,0.05414018 +2023-03-19,PLN,GBP,0.18622314 +2023-03-19,PLN,CHF,0.20937060 +2023-03-19,USD,USD,1.00000000 +2023-03-19,CAD,CAD,1.00000000 +2023-03-19,NZD,NZD,1.00000000 +2023-03-19,CHF,CHF,1.00000000 +2023-03-19,GBP,GBP,1.00000000 +2023-03-19,PLN,PLN,1.00000000 +2023-03-19,EUR,EUR,1.00000000 +2023-03-19,ZAR,NZD,0.08642066 +2023-03-19,ZAR,CHF,0.04996646 +2023-03-19,ZAR,GBP,0.04444230 +2023-03-19,ZAR,PLN,0.23865079 +2023-03-19,AUD,USD,0.67213839 +2023-03-19,AUD,CAD,0.92322793 +2023-03-19,AUD,NZD,1.07289338 +2023-03-19,AUD,CHF,0.62032255 +2023-03-19,CAD,ZAR,13.44714459 +2023-03-19,USD,ZAR,18.47057029 +2023-03-19,GBP,PLN,5.36990194 +2023-03-19,CHF,PLN,4.77621977 +2023-03-19,NZD,PLN,2.76150164 +2023-03-19,CAD,PLN,3.20917156 +2023-03-19,USD,PLN,4.40801601 +2023-03-19,CHF,GBP,0.88944266 +2023-03-19,NZD,GBP,0.51425552 +2023-03-19,CAD,GBP,0.59762202 +2023-03-19,USD,GBP,0.82087460 +2023-03-19,NZD,CHF,0.57817725 +2023-03-19,CAD,CHF,0.67190618 +2023-03-19,USD,CHF,0.92290896 +2023-03-19,CAD,NZD,1.16211105 +2023-03-19,USD,NZD,1.59623880 +2023-03-19,USD,CAD,1.37356820 +2023-03-19,ZAR,ZAR,1.00000000 +2023-03-19,AUD,AUD,1.00000000 +2023-03-19,PLN,NZD,0.36212182 +2023-03-19,PLN,CAD,0.31160690 +2023-03-19,PLN,USD,0.22685943 +2023-03-19,GBP,CHF,1.12429957 +2023-03-19,GBP,NZD,1.94455863 +2023-03-19,GBP,CAD,1.67329846 +2023-03-20,USD,EUR,0.93632630 +2023-03-20,EUR,AUD,1.59091469 +2023-03-20,EUR,ZAR,19.58783273 +2023-03-20,EUR,PLN,4.70434096 +2023-03-20,EUR,GBP,0.87633599 +2023-03-20,EUR,CHF,0.99009613 +2023-03-20,EUR,NZD,1.70268485 +2023-03-20,EUR,CAD,1.46453386 +2023-03-20,EUR,USD,1.06800375 +2023-03-20,AUD,ZAR,12.31230866 +2023-03-20,AUD,PLN,2.95700391 +2023-03-20,AUD,GBP,0.55083783 +2023-03-20,AUD,CHF,0.62234395 +2023-03-20,AUD,NZD,1.07025528 +2023-03-20,AUD,CAD,0.92056090 +2023-03-20,AUD,USD,0.67131428 +2023-03-20,ZAR,PLN,0.24016649 +2023-03-20,ZAR,GBP,0.04473879 +2023-03-20,ZAR,CHF,0.05054649 +2023-03-20,ZAR,NZD,0.08692564 +2023-03-20,ZAR,CAD,0.07476753 +2023-03-20,ZAR,USD,0.05452383 +2023-03-20,PLN,GBP,0.18628241 +2023-03-20,PLN,CHF,0.21046436 +2023-03-20,PLN,NZD,0.36193908 +2023-03-20,PLN,CAD,0.31131542 +2023-03-20,PLN,USD,0.22702516 +2023-03-20,GBP,CHF,1.12981338 +2023-03-20,GBP,NZD,1.94295894 +2023-03-20,USD,USD,1.00000000 +2023-03-20,CAD,CAD,1.00000000 +2023-03-20,NZD,NZD,1.00000000 +2023-03-20,CHF,CHF,1.00000000 +2023-03-20,GBP,GBP,1.00000000 +2023-03-20,PLN,PLN,1.00000000 +2023-03-20,ZAR,ZAR,1.00000000 +2023-03-20,AUD,AUD,1.00000000 +2023-03-20,EUR,EUR,1.00000000 +2023-03-20,CAD,USD,0.72924483 +2023-03-20,GBP,CAD,1.67120132 +2023-03-20,GBP,USD,1.21871493 +2023-03-20,CHF,NZD,1.71971670 +2023-03-20,CHF,CAD,1.47918350 +2023-03-20,CHF,USD,1.07868693 +2023-03-20,NZD,CAD,0.86013208 +2023-03-20,PLN,AUD,0.33818014 +2023-03-20,NZD,USD,0.62724688 +2023-03-20,GBP,AUD,1.81541634 +2023-03-20,CHF,AUD,1.60682851 +2023-03-20,NZD,AUD,0.93435652 +2023-03-20,CAD,AUD,1.08629424 +2023-03-20,USD,AUD,1.48961527 +2023-03-20,PLN,ZAR,4.16377822 +2023-03-20,GBP,ZAR,22.35196795 +2023-03-20,CHF,ZAR,19.78376738 +2023-03-20,NZD,ZAR,11.50408556 +2023-03-20,CAD,ZAR,13.37478983 +2023-03-20,USD,ZAR,18.34060447 +2023-03-20,GBP,PLN,5.36819338 +2023-03-20,CHF,PLN,4.75139829 +2023-03-20,NZD,PLN,2.76289590 +2023-03-20,CAD,PLN,3.21217626 +2023-03-20,USD,PLN,4.40479813 +2023-03-20,CHF,GBP,0.88510193 +2023-03-20,NZD,GBP,0.51467892 +2023-03-20,CAD,GBP,0.59837195 +2023-03-20,USD,GBP,0.82053643 +2023-03-20,NZD,CHF,0.58149113 +2023-03-20,CAD,CHF,0.67604864 +2023-03-20,USD,CHF,0.92705304 +2023-03-20,CAD,NZD,1.16261214 +2023-03-20,USD,NZD,1.59426859 +2023-03-20,USD,CAD,1.37128158 +2023-03-20,AUD,EUR,0.62856922 +2023-03-20,ZAR,EUR,0.05105210 +2023-03-20,PLN,EUR,0.21256963 +2023-03-20,GBP,EUR,1.14111484 +2023-03-20,CHF,EUR,1.01000294 +2023-03-20,NZD,EUR,0.58730775 +2023-03-20,CAD,EUR,0.68281112 +2023-03-20,ZAR,AUD,0.08121954 +2023-03-21,AUD,ZAR,12.43735499 +2023-03-21,USD,USD,1.00000000 +2023-03-21,CAD,CAD,1.00000000 +2023-03-21,NZD,NZD,1.00000000 +2023-03-21,CHF,CHF,1.00000000 +2023-03-21,GBP,GBP,1.00000000 +2023-03-21,PLN,PLN,1.00000000 +2023-03-21,ZAR,ZAR,1.00000000 +2023-03-21,AUD,AUD,1.00000000 +2023-03-21,EUR,EUR,1.00000000 +2023-03-21,USD,CAD,1.36728977 +2023-03-21,USD,NZD,1.60213053 +2023-03-21,CAD,NZD,1.17175638 +2023-03-21,USD,CHF,0.92930796 +2023-03-21,CAD,CHF,0.67967155 +2023-03-21,NZD,CHF,0.58004511 +2023-03-21,USD,GBP,0.81473970 +2023-03-21,CAD,GBP,0.59587932 +2023-03-21,NZD,GBP,0.50853517 +2023-03-21,CHF,GBP,0.87671659 +2023-03-21,USD,PLN,4.38714386 +2023-03-21,CAD,PLN,3.20864239 +2023-03-21,NZD,PLN,2.73831868 +2023-03-21,CHF,PLN,4.72087207 +2023-03-21,GBP,PLN,5.38471848 +2023-03-21,USD,ZAR,18.51757892 +2023-03-21,CAD,ZAR,13.54327394 +2023-03-21,NZD,ZAR,11.55809741 +2023-03-21,CHF,ZAR,19.92620529 +2023-03-21,GBP,ZAR,22.72821285 +2023-03-21,PLN,ZAR,4.22087341 +2023-03-21,USD,AUD,1.48886797 +2023-03-21,CAD,AUD,1.08891912 +2023-03-21,NZD,AUD,0.92930505 +2023-03-21,CHF,AUD,1.60212550 +2023-03-21,GBP,AUD,1.82741552 +2023-03-21,PLN,AUD,0.33937067 +2023-03-21,ZAR,AUD,0.08040295 +2023-03-21,USD,EUR,0.93294978 +2023-03-21,CAD,EUR,0.68233508 +2023-03-21,NZD,EUR,0.58231821 +2023-03-21,CHF,EUR,1.00391885 +2023-03-21,GBP,EUR,1.14508937 +2023-03-21,PLN,EUR,0.21265538 +2023-03-21,ZAR,EUR,0.05038184 +2023-03-21,AUD,EUR,0.62661686 +2023-03-21,EUR,AUD,1.59587151 +2023-03-21,EUR,ZAR,19.84842049 +2023-03-21,EUR,PLN,4.70244383 +2023-03-21,EUR,GBP,0.87329428 +2023-03-21,EUR,CHF,0.99609645 +2023-03-21,EUR,NZD,1.71727412 +2023-03-21,EUR,CAD,1.46555560 +2023-03-21,EUR,USD,1.07186906 +2023-03-21,AUD,PLN,2.94663060 +2023-03-21,AUD,GBP,0.54722092 +2023-03-21,AUD,CHF,0.62417083 +2023-03-21,AUD,NZD,1.07607292 +2023-03-21,AUD,CAD,0.91834185 +2023-03-21,AUD,USD,0.67165123 +2023-03-21,ZAR,PLN,0.23691779 +2023-03-21,ZAR,GBP,0.04399818 +2023-03-21,ZAR,CHF,0.05018517 +2023-03-21,ZAR,NZD,0.08651943 +2023-03-21,ZAR,CAD,0.07383739 +2023-03-21,ZAR,USD,0.05400274 +2023-03-21,PLN,GBP,0.18571073 +2023-03-21,PLN,CHF,0.21182527 +2023-03-21,PLN,NZD,0.36518759 +2023-03-21,PLN,CAD,0.31165829 +2023-03-21,PLN,USD,0.22793873 +2023-03-21,GBP,CHF,1.14061946 +2023-03-21,GBP,NZD,1.96643235 +2023-03-21,GBP,CAD,1.67819215 +2023-03-21,GBP,USD,1.22738587 +2023-03-21,CHF,NZD,1.72400386 +2023-03-21,CHF,CAD,1.47129889 +2023-03-21,CHF,USD,1.07606955 +2023-03-21,NZD,CAD,0.85341972 +2023-03-21,NZD,USD,0.62416887 +2023-03-21,CAD,USD,0.73137386 +2023-03-22,CAD,ZAR,13.52841854 +2023-03-22,NZD,ZAR,11.48556741 +2023-03-22,CHF,ZAR,20.12284595 +2023-03-22,GBP,ZAR,22.67396315 +2023-03-22,PLN,ZAR,4.26428722 +2023-03-22,USD,AUD,1.49746978 +2023-03-22,CAD,AUD,1.09221989 +2023-03-22,NZD,AUD,0.92728992 +2023-03-22,CHF,AUD,1.62462249 +2023-03-22,GBP,AUD,1.83058764 +2023-03-22,PLN,AUD,0.34427820 +2023-03-22,ZAR,AUD,0.08073523 +2023-03-22,USD,EUR,0.92824320 +2023-03-22,CAD,EUR,0.67703917 +2023-03-22,NZD,EUR,0.57480330 +2023-03-22,CHF,EUR,1.00706191 +2023-03-22,GBP,EUR,1.13473445 +2023-03-22,PLN,EUR,0.21340925 +2023-03-22,ZAR,EUR,0.05004570 +2023-03-22,AUD,EUR,0.61987442 +2023-03-22,NZD,USD,0.61923782 +2023-03-22,NZD,CAD,0.84899564 +2023-03-22,CHF,USD,1.08491170 +2023-03-22,CHF,CAD,1.48745001 +2023-03-22,CHF,NZD,1.75201137 +2023-03-22,GBP,USD,1.22245383 +2023-03-22,GBP,CAD,1.67602483 +2023-03-22,GBP,NZD,1.97412656 +2023-03-22,GBP,CHF,1.12677725 +2023-03-22,PLN,USD,0.22990661 +2023-03-22,PLN,CAD,0.31520960 +2023-03-22,PLN,NZD,0.37127352 +2023-03-22,PLN,CHF,0.21191274 +2023-03-22,PLN,GBP,0.18806977 +2023-03-22,ZAR,USD,0.05391443 +2023-03-22,ZAR,CAD,0.07391847 +2023-03-22,ZAR,CHF,0.04969476 +2023-03-22,ZAR,NZD,0.08706579 +2023-03-22,ZAR,GBP,0.04410345 +2023-03-22,ZAR,PLN,0.23450578 +2023-03-22,AUD,USD,0.66779311 +2023-03-22,AUD,CAD,0.91556655 +2023-03-22,AUD,NZD,1.07841138 +2023-03-22,AUD,CHF,0.61552761 +2023-03-22,AUD,GBP,0.54627267 +2023-03-22,AUD,PLN,2.90462774 +2023-03-22,AUD,ZAR,12.38616690 +2023-03-22,EUR,USD,1.07730388 +2023-03-22,EUR,CAD,1.47701942 +2023-03-22,EUR,NZD,1.73972558 +2023-03-22,EUR,CHF,0.99298761 +2023-03-22,EUR,GBP,0.88126345 +2023-03-22,EUR,PLN,4.68583258 +2023-03-22,EUR,ZAR,19.98173593 +2023-03-22,EUR,AUD,1.61322999 +2023-03-22,AUD,AUD,1.00000000 +2023-03-22,ZAR,ZAR,1.00000000 +2023-03-22,PLN,PLN,1.00000000 +2023-03-22,GBP,GBP,1.00000000 +2023-03-22,CHF,CHF,1.00000000 +2023-03-22,NZD,NZD,1.00000000 +2023-03-22,CAD,CAD,1.00000000 +2023-03-22,USD,USD,1.00000000 +2023-03-22,EUR,EUR,1.00000000 +2023-03-22,USD,CAD,1.37103324 +2023-03-22,USD,NZD,1.61488844 +2023-03-22,CAD,NZD,1.17786235 +2023-03-22,USD,CHF,0.92173400 +2023-03-22,CAD,CHF,0.67229150 +2023-03-22,NZD,CHF,0.57077255 +2023-03-22,USD,GBP,0.81802680 +2023-03-22,CAD,GBP,0.59664987 +2023-03-22,CAD,USD,0.72937692 +2023-03-22,NZD,GBP,0.50655314 +2023-03-22,CHF,GBP,0.88748686 +2023-03-22,USD,PLN,4.34959221 +2023-03-22,CAD,PLN,3.17249221 +2023-03-22,NZD,PLN,2.69343206 +2023-03-22,CHF,PLN,4.71892346 +2023-03-22,GBP,PLN,5.31717564 +2023-03-22,USD,ZAR,18.54791009 +2023-03-23,USD,USD,1.00000000 +2023-03-23,NZD,ZAR,11.35773550 +2023-03-23,CAD,ZAR,13.28564319 +2023-03-23,USD,ZAR,18.22740658 +2023-03-23,GBP,PLN,5.29295780 +2023-03-23,CHF,PLN,4.70269934 +2023-03-23,NZD,PLN,2.68622172 +2023-03-23,CAD,PLN,3.14219172 +2023-03-23,USD,PLN,4.31097010 +2023-03-23,CHF,GBP,0.88848231 +2023-03-23,NZD,GBP,0.50750862 +2023-03-23,CAD,GBP,0.59365515 +2023-03-23,USD,GBP,0.81447278 +2023-03-23,NZD,CHF,0.57120846 +2023-03-23,CAD,CHF,0.66816767 +2023-03-23,USD,CHF,0.91670117 +2023-03-23,CAD,NZD,1.16974400 +2023-03-23,USD,NZD,1.60484522 +2023-03-23,EUR,EUR,1.00000000 +2023-03-23,USD,CAD,1.37196279 +2023-03-23,EUR,ZAR,19.81183666 +2023-03-23,EUR,PLN,4.68570372 +2023-03-23,EUR,GBP,0.88527131 +2023-03-23,EUR,CHF,0.99638597 +2023-03-23,EUR,NZD,1.74434736 +2023-03-23,EUR,CAD,1.49122148 +2023-03-23,EUR,USD,1.08692560 +2023-03-23,AUD,ZAR,12.20947570 +2023-03-23,AUD,PLN,2.88766694 +2023-03-23,AUD,GBP,0.54556772 +2023-03-23,AUD,CHF,0.61404455 +2023-03-23,AUD,NZD,1.07499204 +2023-03-23,AUD,CAD,0.91899770 +2023-03-23,AUD,USD,0.66984157 +2023-03-23,ZAR,PLN,0.23651031 +2023-03-23,ZAR,GBP,0.04468396 +2023-03-23,ZAR,CHF,0.05029246 +2023-03-23,ZAR,NZD,0.08804572 +2023-03-23,ZAR,CAD,0.07526922 +2023-03-23,ZAR,USD,0.05486244 +2023-03-23,PLN,GBP,0.18893028 +2023-03-23,PLN,CHF,0.21264383 +2023-03-23,PLN,NZD,0.37227009 +2023-03-23,PLN,CAD,0.31824920 +2023-03-23,PLN,USD,0.23196635 +2023-03-23,GBP,CHF,1.12551481 +2023-03-23,GBP,NZD,1.97040990 +2023-03-23,GBP,CAD,1.68447961 +2023-03-23,GBP,USD,1.22778812 +2023-03-23,CHF,NZD,1.75067435 +2023-03-23,CHF,CAD,1.49663034 +2023-03-23,CHF,USD,1.09086803 +2023-03-23,NZD,CAD,0.85488791 +2023-03-23,NZD,USD,0.62311305 +2023-03-23,CAD,USD,0.72888274 +2023-03-23,AUD,AUD,1.00000000 +2023-03-23,ZAR,ZAR,1.00000000 +2023-03-23,PLN,PLN,1.00000000 +2023-03-23,GBP,GBP,1.00000000 +2023-03-23,CHF,CHF,1.00000000 +2023-03-23,NZD,NZD,1.00000000 +2023-03-23,CAD,CAD,1.00000000 +2023-03-23,AUD,EUR,0.61627177 +2023-03-23,ZAR,EUR,0.05047488 +2023-03-23,PLN,EUR,0.21341512 +2023-03-23,GBP,EUR,1.12959721 +2023-03-23,CHF,EUR,1.00362714 +2023-03-23,NZD,EUR,0.57328031 +2023-03-23,CAD,EUR,0.67059120 +2023-03-23,USD,EUR,0.92002617 +2023-03-23,ZAR,AUD,0.08190360 +2023-03-23,PLN,AUD,0.34630033 +2023-03-23,GBP,AUD,1.83295302 +2023-03-23,CHF,AUD,1.62854633 +2023-03-23,NZD,AUD,0.93023945 +2023-03-23,CAD,AUD,1.08814201 +2023-03-23,USD,AUD,1.49289033 +2023-03-23,PLN,ZAR,4.22814549 +2023-03-23,GBP,ZAR,22.37939520 +2023-03-23,CHF,ZAR,19.88369628 +2023-03-23,EUR,AUD,1.62266072 +2023-03-24,AUD,ZAR,12.10422148 +2023-03-24,NZD,GBP,0.50861166 +2023-03-24,CHF,GBP,0.88822524 +2023-03-24,USD,PLN,4.32221153 +2023-03-24,CAD,PLN,3.15037142 +2023-03-24,NZD,PLN,2.69971580 +2023-03-24,CHF,PLN,4.71470851 +2023-03-24,GBP,PLN,5.30801002 +2023-03-24,USD,ZAR,18.11680192 +2023-03-24,CAD,ZAR,13.20496697 +2023-03-24,NZD,ZAR,11.31601651 +2023-03-24,CHF,ZAR,19.76197492 +2023-03-24,GBP,ZAR,22.24883678 +2023-03-24,PLN,ZAR,4.19155859 +2023-03-24,USD,AUD,1.49673429 +2023-03-24,CAD,AUD,1.09093892 +2023-03-24,NZD,AUD,0.93488185 +2023-03-24,CHF,AUD,1.63265162 +2023-03-24,GBP,AUD,1.83810541 +2023-03-24,PLN,AUD,0.34628899 +2023-03-24,ZAR,AUD,0.08261580 +2023-03-24,USD,EUR,0.92292296 +2023-03-24,CAD,EUR,0.67269961 +2023-03-24,NZD,EUR,0.57647100 +2023-03-24,CHF,EUR,1.00673290 +2023-03-24,GBP,EUR,1.13342074 +2023-03-24,PLN,EUR,0.21353026 +2023-03-24,ZAR,EUR,0.05094292 +2023-03-24,AUD,EUR,0.61662444 +2023-03-24,USD,USD,1.00000000 +2023-03-24,CAD,CAD,1.00000000 +2023-03-24,NZD,NZD,1.00000000 +2023-03-24,CHF,CHF,1.00000000 +2023-03-24,GBP,GBP,1.00000000 +2023-03-24,PLN,PLN,1.00000000 +2023-03-24,ZAR,ZAR,1.00000000 +2023-03-24,AUD,AUD,1.00000000 +2023-03-24,NZD,USD,0.62461444 +2023-03-24,NZD,CAD,0.85695159 +2023-03-24,CHF,USD,1.09080926 +2023-03-24,CHF,CAD,1.49655639 +2023-03-24,CHF,NZD,1.74637214 +2023-03-24,GBP,USD,1.22807731 +2023-03-24,GBP,CAD,1.68488389 +2023-03-24,GBP,NZD,1.96613660 +2023-03-24,GBP,CHF,1.12584056 +2023-03-24,PLN,USD,0.23136304 +2023-03-24,AUD,PLN,2.88776146 +2023-03-24,AUD,GBP,0.54403844 +2023-03-24,AUD,CHF,0.61250054 +2023-03-24,AUD,NZD,1.06965388 +2023-03-24,AUD,CAD,0.91664160 +2023-03-24,AUD,USD,0.66812126 +2023-03-24,ZAR,PLN,0.23857474 +2023-03-24,ZAR,GBP,0.04494617 +2023-03-24,ZAR,CHF,0.05060223 +2023-03-24,ZAR,NZD,0.08837032 +2023-03-24,ZAR,CAD,0.07572908 +2023-03-24,ZAR,USD,0.05519738 +2023-03-24,PLN,GBP,0.18839452 +2023-03-24,PLN,CHF,0.21210219 +2023-03-24,PLN,NZD,0.37040936 +2023-03-24,PLN,CAD,0.31742289 +2023-03-24,CAD,GBP,0.59351271 +2023-03-24,USD,GBP,0.81428098 +2023-03-24,NZD,CHF,0.57261564 +2023-03-24,CAD,CHF,0.66820068 +2023-03-24,USD,CHF,0.91675056 +2023-03-24,CAD,NZD,1.16692706 +2023-03-24,USD,NZD,1.60098764 +2023-03-24,USD,CAD,1.37196891 +2023-03-24,EUR,EUR,1.00000000 +2023-03-24,CAD,USD,0.72887949 +2023-03-24,EUR,AUD,1.62173266 +2023-03-24,EUR,ZAR,19.62981125 +2023-03-24,EUR,PLN,4.68317707 +2023-03-24,EUR,GBP,0.88228490 +2023-03-24,EUR,CHF,0.99331213 +2023-03-24,EUR,NZD,1.73469263 +2023-03-24,EUR,CAD,1.48654761 +2023-03-24,EUR,USD,1.08351406 +2023-03-25,ZAR,CAD,0.07568727 +2023-03-25,PLN,AUD,0.34583052 +2023-03-25,GBP,AUD,1.84088488 +2023-03-25,CHF,AUD,1.63486134 +2023-03-25,NZD,AUD,0.93348701 +2023-03-25,CAD,AUD,1.09465739 +2023-03-25,USD,AUD,1.50537352 +2023-03-25,PLN,ZAR,4.17409429 +2023-03-25,GBP,ZAR,22.21905230 +2023-03-25,CHF,ZAR,19.73239712 +2023-03-25,NZD,ZAR,11.26697214 +2023-03-25,CAD,ZAR,13.21226145 +2023-03-25,USD,ZAR,18.16950917 +2023-03-25,GBP,PLN,5.32308377 +2023-03-25,CHF,PLN,4.72734830 +2023-03-25,NZD,PLN,2.69926144 +2023-03-25,CAD,PLN,3.16530011 +2023-03-25,USD,PLN,4.35292260 +2023-03-25,CHF,GBP,0.88808451 +2023-03-25,NZD,GBP,0.50708603 +2023-03-25,CAD,GBP,0.59463652 +2023-03-25,USD,GBP,0.81774452 +2023-03-25,NZD,CHF,0.57098849 +2023-03-25,CAD,CHF,0.66957201 +2023-03-25,USD,CHF,0.92079584 +2023-03-25,CAD,NZD,1.17265414 +2023-03-25,USD,NZD,1.61263470 +2023-03-25,USD,CAD,1.37520062 +2023-03-25,ZAR,USD,0.05503726 +2023-03-25,PLN,GBP,0.18786103 +2023-03-25,PLN,CHF,0.21153508 +2023-03-25,PLN,NZD,0.37047171 +2023-03-25,PLN,CAD,0.31592581 +2023-03-25,PLN,USD,0.22973071 +2023-03-25,GBP,CHF,1.12601897 +2023-03-25,GBP,NZD,1.97205197 +2023-03-25,AUD,AUD,1.00000000 +2023-03-25,AUD,GBP,0.54321702 +2023-03-25,ZAR,ZAR,1.00000000 +2023-03-25,PLN,PLN,1.00000000 +2023-03-25,GBP,GBP,1.00000000 +2023-03-25,CHF,CHF,1.00000000 +2023-03-25,NZD,NZD,1.00000000 +2023-03-25,CAD,CAD,1.00000000 +2023-03-25,USD,USD,1.00000000 +2023-03-25,EUR,AUD,1.62356620 +2023-03-25,AUD,CHF,0.61167267 +2023-03-25,AUD,ZAR,12.06976825 +2023-03-25,EUR,USD,1.07851385 +2023-03-25,EUR,CAD,1.48317292 +2023-03-25,EUR,NZD,1.73924885 +2023-03-25,EUR,CHF,0.99309106 +2023-03-25,EUR,GBP,0.88194879 +2023-03-25,EUR,PLN,4.69468738 +2023-03-25,EUR,ZAR,19.59606775 +2023-03-25,AUD,EUR,0.61592807 +2023-03-25,CAD,USD,0.72716663 +2023-03-25,NZD,USD,0.62010324 +2023-03-25,NZD,CAD,0.85276636 +2023-03-25,CHF,USD,1.08601707 +2023-03-25,CHF,CAD,1.49349135 +2023-03-25,CHF,NZD,1.75134880 +2023-03-25,GBP,USD,1.22287582 +2023-03-25,GBP,CAD,1.68169959 +2023-03-25,ZAR,EUR,0.05103065 +2023-03-25,PLN,EUR,0.21300673 +2023-03-25,GBP,EUR,1.13385268 +2023-03-25,CHF,EUR,1.00695701 +2023-03-25,NZD,EUR,0.57496085 +2023-03-25,CAD,EUR,0.67423022 +2023-03-25,USD,EUR,0.92720182 +2023-03-25,ZAR,AUD,0.08285163 +2023-03-25,EUR,EUR,1.00000000 +2023-03-25,AUD,PLN,2.89158975 +2023-03-25,AUD,NZD,1.07125219 +2023-03-25,AUD,CAD,0.91352784 +2023-03-25,AUD,USD,0.66428696 +2023-03-25,ZAR,PLN,0.23957293 +2023-03-25,ZAR,GBP,0.04500642 +2023-03-25,ZAR,CHF,0.05067808 +2023-03-25,ZAR,NZD,0.08875499 +2023-03-26,AUD,ZAR,12.07244081 +2023-03-26,AUD,EUR,0.61686758 +2023-03-26,ZAR,EUR,0.05109717 +2023-03-26,PLN,EUR,0.21288570 +2023-03-26,GBP,EUR,1.13440328 +2023-03-26,CHF,EUR,1.00817100 +2023-03-26,NZD,EUR,0.57561620 +2023-03-26,CAD,EUR,0.67325319 +2023-03-26,USD,EUR,0.92771835 +2023-03-26,ZAR,AUD,0.08283329 +2023-03-26,PLN,AUD,0.34510763 +2023-03-26,GBP,AUD,1.83897376 +2023-03-26,CHF,AUD,1.63433943 +2023-03-26,NZD,AUD,0.93312766 +2023-03-26,CAD,AUD,1.09140635 +2023-03-26,USD,AUD,1.50391816 +2023-03-26,PLN,ZAR,4.16629135 +2023-03-26,GBP,ZAR,22.20089949 +2023-03-26,CHF,ZAR,19.73046605 +2023-03-26,NZD,ZAR,11.26512794 +2023-03-26,CAD,ZAR,13.17593884 +2023-03-26,USD,ZAR,18.15596409 +2023-03-26,GBP,PLN,5.32869637 +2023-03-26,CHF,PLN,4.73573845 +2023-03-26,NZD,PLN,2.70387436 +2023-03-26,CAD,PLN,3.16251014 +2023-03-26,USD,PLN,4.35782350 +2023-03-26,CHF,GBP,0.88872363 +2023-03-26,NZD,GBP,0.50741761 +2023-03-26,CAD,GBP,0.59348664 +2023-03-26,USD,GBP,0.81780295 +2023-03-26,NZD,CHF,0.57095096 +2023-03-26,CAD,CHF,0.66779662 +2023-03-26,USD,CHF,0.92019939 +2023-03-26,CAD,NZD,1.16962170 +2023-03-26,USD,NZD,1.61169604 +2023-03-26,USD,CAD,1.37796353 +2023-03-26,EUR,EUR,1.00000000 +2023-03-26,ZAR,NZD,0.08876952 +2023-03-26,ZAR,CHF,0.05068304 +2023-03-26,ZAR,GBP,0.04504322 +2023-03-26,ZAR,PLN,0.24002162 +2023-03-26,AUD,USD,0.66492980 +2023-03-26,AUD,CAD,0.91624902 +2023-03-26,AUD,NZD,1.07166473 +2023-03-26,AUD,CHF,0.61186800 +2023-03-26,AUD,GBP,0.54378155 +2023-03-26,USD,USD,1.00000000 +2023-03-26,CAD,CAD,1.00000000 +2023-03-26,NZD,NZD,1.00000000 +2023-03-26,CHF,CHF,1.00000000 +2023-03-26,GBP,GBP,1.00000000 +2023-03-26,PLN,PLN,1.00000000 +2023-03-26,ZAR,ZAR,1.00000000 +2023-03-26,AUD,AUD,1.00000000 +2023-03-26,CAD,USD,0.72570861 +2023-03-26,NZD,USD,0.62046439 +2023-03-26,NZD,CAD,0.85497730 +2023-03-26,CHF,USD,1.08672100 +2023-03-26,CHF,CAD,1.49746190 +2023-03-26,CHF,NZD,1.75146392 +2023-03-26,GBP,USD,1.22278845 +2023-03-26,GBP,CAD,1.68495790 +2023-03-26,GBP,NZD,1.97076330 +2023-03-26,GBP,CHF,1.12520919 +2023-03-26,PLN,USD,0.22947235 +2023-03-26,PLN,CAD,0.31620452 +2023-03-26,PLN,NZD,0.36983967 +2023-03-26,PLN,CHF,0.21116031 +2023-03-26,PLN,GBP,0.18766316 +2023-03-26,ZAR,USD,0.05507832 +2023-03-26,ZAR,CAD,0.07589592 +2023-03-26,EUR,AUD,1.62109347 +2023-03-26,EUR,ZAR,19.57055497 +2023-03-26,EUR,PLN,4.69735628 +2023-03-26,EUR,GBP,0.88152072 +2023-03-26,EUR,CHF,0.99189522 +2023-03-26,EUR,NZD,1.73726869 +2023-03-26,EUR,CAD,1.48532530 +2023-03-26,EUR,USD,1.07791336 +2023-03-26,AUD,PLN,2.89764678 +2023-03-27,NZD,ZAR,11.27862119 +2023-03-27,USD,USD,1.00000000 +2023-03-27,CAD,CAD,1.00000000 +2023-03-27,NZD,NZD,1.00000000 +2023-03-27,CHF,CHF,1.00000000 +2023-03-27,GBP,GBP,1.00000000 +2023-03-27,PLN,PLN,1.00000000 +2023-03-27,ZAR,ZAR,1.00000000 +2023-03-27,AUD,AUD,1.00000000 +2023-03-27,EUR,EUR,1.00000000 +2023-03-27,USD,CAD,1.37303729 +2023-03-27,USD,NZD,1.61031700 +2023-03-27,CAD,NZD,1.17281374 +2023-03-27,USD,CHF,0.91900998 +2023-03-27,CAD,CHF,0.66932631 +2023-03-27,NZD,CHF,0.57070129 +2023-03-27,USD,GBP,0.81670816 +2023-03-27,CAD,GBP,0.59481862 +2023-03-27,NZD,GBP,0.50717228 +2023-03-27,CHF,GBP,0.88868257 +2023-03-27,USD,PLN,4.34860279 +2023-03-27,CAD,PLN,3.16714109 +2023-03-27,NZD,PLN,2.70046380 +2023-03-27,CHF,PLN,4.73183418 +2023-03-27,GBP,PLN,5.32454939 +2023-03-27,USD,ZAR,18.16215352 +2023-03-27,CAD,ZAR,13.22772144 +2023-03-27,CHF,ZAR,19.76274040 +2023-03-27,GBP,ZAR,22.23824364 +2023-03-27,PLN,ZAR,4.17654943 +2023-03-27,USD,AUD,1.50270935 +2023-03-27,CAD,AUD,1.09444175 +2023-03-27,NZD,AUD,0.93317611 +2023-03-27,CHF,AUD,1.63513930 +2023-03-27,GBP,AUD,1.83995880 +2023-03-27,PLN,AUD,0.34556142 +2023-03-27,ZAR,AUD,0.08273850 +2023-03-27,USD,EUR,0.92790634 +2023-03-27,CAD,EUR,0.67580564 +2023-03-27,NZD,EUR,0.57622589 +2023-03-27,CHF,EUR,1.00968037 +2023-03-27,GBP,EUR,1.13615413 +2023-03-27,PLN,EUR,0.21338034 +2023-03-27,ZAR,EUR,0.05109010 +2023-03-27,AUD,EUR,0.61748890 +2023-03-27,CAD,USD,0.72831234 +2023-03-27,NZD,USD,0.62099574 +2023-03-27,NZD,CAD,0.85265031 +2023-03-27,CHF,USD,1.08812746 +2023-03-27,CHF,CAD,1.49403959 +2023-03-27,CHF,NZD,1.75223015 +2023-03-27,GBP,USD,1.22442759 +2023-03-27,GBP,CAD,1.68118475 +2023-03-27,GBP,NZD,1.97171658 +2023-03-27,GBP,CHF,1.12526118 +2023-03-27,PLN,USD,0.22995892 +2023-03-27,PLN,CAD,0.31574217 +2023-03-27,PLN,NZD,0.37030676 +2023-03-27,PLN,CHF,0.21133454 +2023-03-27,PLN,GBP,0.18780932 +2023-03-27,ZAR,USD,0.05505955 +2023-03-27,ZAR,CAD,0.07559881 +2023-03-27,ZAR,NZD,0.08866332 +2023-03-27,ZAR,CHF,0.05060027 +2023-03-27,ZAR,GBP,0.04496758 +2023-03-27,ZAR,PLN,0.23943210 +2023-03-27,AUD,USD,0.66546468 +2023-03-27,AUD,CAD,0.91370783 +2023-03-27,AUD,NZD,1.07160909 +2023-03-27,AUD,CHF,0.61156869 +2023-03-27,AUD,GBP,0.54349043 +2023-03-27,AUD,PLN,2.89384157 +2023-03-27,AUD,ZAR,12.08627252 +2023-03-27,EUR,USD,1.07769497 +2023-03-27,EUR,CAD,1.47971539 +2023-03-27,EUR,NZD,1.73543054 +2023-03-27,EUR,CHF,0.99041244 +2023-03-27,EUR,GBP,0.88016227 +2023-03-27,EUR,PLN,4.68646737 +2023-03-27,EUR,ZAR,19.57326286 +2023-03-27,EUR,AUD,1.61946231 +2023-03-28,PLN,AUD,0.34615657 +2023-03-28,ZAR,AUD,0.08202078 +2023-03-28,USD,EUR,0.92530814 +2023-03-28,CAD,EUR,0.67762103 +2023-03-28,NZD,EUR,0.57394771 +2023-03-28,CHF,EUR,1.01113741 +2023-03-28,GBP,EUR,1.13788129 +2023-03-28,PLN,EUR,0.21331152 +2023-03-28,ZAR,EUR,0.05054354 +2023-03-28,AUD,EUR,0.61622844 +2023-03-28,EUR,ZAR,19.78492322 +2023-03-28,EUR,PLN,4.68797925 +2023-03-28,EUR,GBP,0.87882630 +2023-03-28,EUR,AUD,1.62277482 +2023-03-28,AUD,USD,0.66597106 +2023-03-28,ZAR,PLN,0.23694705 +2023-03-28,ZAR,GBP,0.04441899 +2023-03-28,ZAR,CHF,0.04998681 +2023-03-28,ZAR,NZD,0.08806296 +2023-03-28,ZAR,CAD,0.07458968 +2023-03-28,ZAR,USD,0.05462347 +2023-03-28,PLN,GBP,0.18746378 +2023-03-28,PLN,CHF,0.21096196 +2023-03-28,PLN,NZD,0.37165672 +2023-03-28,PLN,CAD,0.31479472 +2023-03-28,PLN,USD,0.23053026 +2023-03-28,GBP,CHF,1.12534784 +2023-03-28,EUR,CHF,0.98898527 +2023-03-28,CAD,USD,0.73231933 +2023-03-28,NZD,USD,0.62027738 +2023-03-28,NZD,CAD,0.84700398 +2023-03-28,CHF,USD,1.09275750 +2023-03-28,CHF,CAD,1.49218716 +2023-03-28,CHF,NZD,1.76172390 +2023-03-28,GBP,USD,1.22973228 +2023-03-28,GBP,CAD,1.67922959 +2023-03-28,GBP,NZD,1.98255218 +2023-03-28,AUD,CAD,0.90939981 +2023-03-28,USD,NZD,1.61218196 +2023-03-28,CAD,NZD,1.18063200 +2023-03-28,USD,CHF,0.91511612 +2023-03-28,CAD,CHF,0.67015722 +2023-03-28,NZD,CHF,0.56762584 +2023-03-28,USD,GBP,0.81318513 +2023-03-28,CAD,GBP,0.59551118 +2023-03-28,NZD,GBP,0.50440034 +2023-03-28,CHF,GBP,0.88861414 +2023-03-28,USD,PLN,4.33782532 +2023-03-28,CAD,PLN,3.17667336 +2023-03-28,NZD,PLN,2.69065497 +2023-03-28,CHF,PLN,4.74019108 +2023-03-28,GBP,PLN,5.33436379 +2023-03-28,USD,ZAR,18.30714892 +2023-03-28,CAD,ZAR,13.40668039 +2023-03-28,EUR,EUR,1.00000000 +2023-03-28,AUD,AUD,1.00000000 +2023-03-28,ZAR,ZAR,1.00000000 +2023-03-28,PLN,PLN,1.00000000 +2023-03-28,GBP,GBP,1.00000000 +2023-03-28,CHF,CHF,1.00000000 +2023-03-28,NZD,NZD,1.00000000 +2023-03-28,CAD,CAD,1.00000000 +2023-03-28,USD,USD,1.00000000 +2023-03-28,USD,CAD,1.36552452 +2023-03-28,AUD,NZD,1.07366652 +2023-03-28,AUD,CHF,0.60944085 +2023-03-28,AUD,GBP,0.54155776 +2023-03-28,AUD,PLN,2.88886614 +2023-03-28,AUD,ZAR,12.19203238 +2023-03-28,EUR,USD,1.08072107 +2023-03-28,EUR,CAD,1.47575112 +2023-03-28,EUR,NZD,1.74231899 +2023-03-28,NZD,ZAR,11.35551201 +2023-03-28,CHF,ZAR,20.00527739 +2023-03-28,GBP,ZAR,22.51289370 +2023-03-28,PLN,ZAR,4.22035218 +2023-03-28,USD,AUD,1.50156675 +2023-03-28,CAD,AUD,1.09962636 +2023-03-28,NZD,AUD,0.93138790 +2023-03-28,CHF,AUD,1.64084833 +2023-03-28,GBP,AUD,1.84652511 +2023-03-29,PLN,EUR,0.21378779 +2023-03-29,EUR,ZAR,19.67868553 +2023-03-29,AUD,PLN,2.89412817 +2023-03-29,AUD,ZAR,12.17577849 +2023-03-29,EUR,USD,1.08389614 +2023-03-29,AUD,USD,0.67063825 +2023-03-29,ZAR,PLN,0.23769553 +2023-03-29,ZAR,GBP,0.04467270 +2023-03-29,ZAR,CHF,0.05069968 +2023-03-29,ZAR,NZD,0.08808698 +2023-03-29,ZAR,CAD,0.07487895 +2023-03-29,ZAR,USD,0.05507970 +2023-03-29,PLN,GBP,0.18794086 +2023-03-29,PLN,CHF,0.21329672 +2023-03-29,PLN,NZD,0.37058745 +2023-03-29,PLN,CAD,0.31502045 +2023-03-29,PLN,USD,0.23172376 +2023-03-29,GBP,CHF,1.13491408 +2023-03-29,GBP,NZD,1.97183015 +2023-03-29,GBP,CAD,1.67616799 +2023-03-29,GBP,USD,1.23296106 +2023-03-29,CHF,NZD,1.73742681 +2023-03-29,CHF,CAD,1.47691180 +2023-03-29,CHF,USD,1.08639155 +2023-03-29,NZD,CAD,0.85005699 +2023-03-29,NZD,USD,0.62528766 +2023-03-29,CAD,USD,0.73558323 +2023-03-29,EUR,EUR,1.00000000 +2023-03-29,AUD,AUD,1.00000000 +2023-03-29,ZAR,ZAR,1.00000000 +2023-03-29,PLN,PLN,1.00000000 +2023-03-29,GBP,GBP,1.00000000 +2023-03-29,CHF,CHF,1.00000000 +2023-03-29,NZD,NZD,1.00000000 +2023-03-29,CAD,CAD,1.00000000 +2023-03-29,USD,USD,1.00000000 +2023-03-29,EUR,AUD,1.61621580 +2023-03-29,EUR,CAD,1.47351937 +2023-03-29,AUD,CAD,0.91170955 +2023-03-29,AUD,NZD,1.07252756 +2023-03-29,AUD,CHF,0.61730805 +2023-03-29,AUD,GBP,0.54392492 +2023-03-29,EUR,NZD,1.73343599 +2023-03-29,EUR,CHF,0.99770303 +2023-03-29,EUR,GBP,0.87910006 +2023-03-29,EUR,PLN,4.67753566 +2023-03-29,AUD,EUR,0.61872926 +2023-03-29,ZAR,EUR,0.05081640 +2023-03-29,GBP,EUR,1.13752694 +2023-03-29,CHF,EUR,1.00230226 +2023-03-29,NZD,EUR,0.57688891 +2023-03-29,CAD,EUR,0.67864734 +2023-03-29,USD,EUR,0.92259762 +2023-03-29,ZAR,AUD,0.08213027 +2023-03-29,PLN,AUD,0.34552720 +2023-03-29,GBP,AUD,1.83848903 +2023-03-29,CHF,AUD,1.61993676 +2023-03-29,NZD,AUD,0.93237697 +2023-03-29,CAD,AUD,1.09684055 +2023-03-29,USD,AUD,1.49111686 +2023-03-29,PLN,ZAR,4.20706271 +2023-03-29,GBP,ZAR,22.38503605 +2023-03-29,CHF,ZAR,19.72399037 +2023-03-29,NZD,ZAR,11.35241553 +2023-03-29,CAD,ZAR,13.35488812 +2023-03-29,USD,ZAR,18.15550920 +2023-03-29,GBP,PLN,5.32082273 +2023-03-29,CHF,PLN,4.68830463 +2023-03-29,NZD,PLN,2.69841842 +2023-03-29,CAD,PLN,3.17439709 +2023-03-29,USD,PLN,4.31548323 +2023-03-29,CHF,GBP,0.88112397 +2023-03-29,NZD,GBP,0.50714307 +2023-03-29,CAD,GBP,0.59659891 +2023-03-29,USD,GBP,0.81105562 +2023-03-29,NZD,CHF,0.57556381 +2023-03-29,CAD,CHF,0.67708850 +2023-03-29,USD,CHF,0.92047844 +2023-03-29,CAD,NZD,1.17639171 +2023-03-29,USD,NZD,1.59926393 +2023-03-29,USD,CAD,1.35946547 +2023-03-30,EUR,EUR,1.00000000 +2023-03-30,AUD,ZAR,12.09253950 +2023-03-30,EUR,USD,1.08434752 +2023-03-30,EUR,CAD,1.47105171 +2023-03-30,EUR,NZD,1.74340379 +2023-03-30,EUR,CHF,0.99573185 +2023-03-30,EUR,GBP,0.88076960 +2023-03-30,EUR,PLN,4.68809734 +2023-03-30,EUR,ZAR,19.62405484 +2023-03-30,EUR,AUD,1.62282330 +2023-03-30,USD,CAD,1.35662385 +2023-03-30,USD,NZD,1.60779063 +2023-03-30,CAD,NZD,1.18514107 +2023-03-30,USD,CHF,0.91827742 +2023-03-30,CAD,CHF,0.67688433 +2023-03-30,NZD,CHF,0.57114241 +2023-03-30,USD,GBP,0.81225768 +2023-03-30,CAD,GBP,0.59873463 +2023-03-30,CAD,ZAR,13.34015282 +2023-03-30,USD,ZAR,18.09756906 +2023-03-30,NZD,GBP,0.50520115 +2023-03-30,GBP,PLN,5.32272847 +2023-03-30,CHF,PLN,4.70819258 +2023-03-30,NZD,PLN,2.68904851 +2023-03-30,CAD,PLN,3.18690178 +2023-03-30,USD,PLN,4.32342692 +2023-03-30,CHF,GBP,0.88454497 +2023-03-30,AUD,EUR,0.61621003 +2023-03-30,ZAR,EUR,0.05095787 +2023-03-30,PLN,EUR,0.21330615 +2023-03-30,GBP,EUR,1.13537070 +2023-03-30,CHF,EUR,1.00428645 +2023-03-30,NZD,EUR,0.57359059 +2023-03-30,CAD,EUR,0.67978576 +2023-03-30,USD,EUR,0.92221357 +2023-03-30,ZAR,AUD,0.08269562 +2023-03-30,PLN,AUD,0.34615819 +2023-03-30,CAD,USD,0.73712400 +2023-03-30,NZD,USD,0.62197153 +2023-03-30,GBP,AUD,1.84250605 +2023-03-30,NZD,CAD,0.84378141 +2023-03-30,CHF,USD,1.08899552 +2023-03-30,CHF,CAD,1.47735730 +2023-03-30,CHF,NZD,1.75087680 +2023-03-30,GBP,USD,1.23113641 +2023-03-30,GBP,CAD,1.67018902 +2023-03-30,GBP,NZD,1.97940960 +2023-03-30,GBP,CHF,1.13052477 +2023-03-30,PLN,USD,0.23129800 +2023-03-30,PLN,CAD,0.31378438 +2023-03-30,PLN,NZD,0.37187875 +2023-03-30,CHF,AUD,1.62977946 +2023-03-30,NZD,AUD,0.93083616 +2023-03-30,CAD,AUD,1.10317217 +2023-03-30,USD,AUD,1.49658968 +2023-03-30,PLN,CHF,0.21239573 +2023-03-30,PLN,GBP,0.18787357 +2023-03-30,ZAR,USD,0.05525604 +2023-03-30,ZAR,CAD,0.07496166 +2023-03-30,PLN,ZAR,4.18593154 +2023-03-30,GBP,ZAR,22.28057753 +2023-03-30,CHF,ZAR,19.70817320 +2023-03-30,NZD,ZAR,11.25617317 +2023-03-30,ZAR,NZD,0.08884014 +2023-03-30,ZAR,CHF,0.05074037 +2023-03-30,ZAR,GBP,0.04488214 +2023-03-30,ZAR,PLN,0.23889545 +2023-03-30,AUD,USD,0.66818582 +2023-03-30,AUD,CAD,0.90647682 +2023-03-30,AUD,NZD,1.07430291 +2023-03-30,AUD,CHF,0.61357995 +2023-03-30,AUD,GBP,0.54273906 +2023-03-30,AUD,PLN,2.88885262 +2023-03-30,USD,USD,1.00000000 +2023-03-30,CAD,CAD,1.00000000 +2023-03-30,NZD,NZD,1.00000000 +2023-03-30,CHF,CHF,1.00000000 +2023-03-30,GBP,GBP,1.00000000 +2023-03-30,PLN,PLN,1.00000000 +2023-03-30,ZAR,ZAR,1.00000000 +2023-03-30,AUD,AUD,1.00000000 +2023-03-31,AUD,NZD,1.07124050 +2023-03-31,EUR,AUD,1.62377105 +2023-03-31,EUR,ZAR,19.43407739 +2023-03-31,EUR,PLN,4.67526668 +2023-03-31,EUR,GBP,0.88038150 +2023-03-31,EUR,CHF,0.99608287 +2023-03-31,EUR,NZD,1.73944931 +2023-03-31,EUR,CAD,1.47454355 +2023-03-31,EUR,USD,1.09048804 +2023-03-31,AUD,ZAR,11.96848374 +2023-03-31,AUD,PLN,2.87926472 +2023-03-31,AUD,GBP,0.54218327 +2023-03-31,AUD,CHF,0.61343800 +2023-03-31,AUD,CAD,0.90809819 +2023-03-31,AUD,USD,0.67157746 +2023-03-31,ZAR,PLN,0.24057055 +2023-03-31,ZAR,GBP,0.04530092 +2023-03-31,ZAR,CHF,0.05125445 +2023-03-31,ZAR,NZD,0.08950511 +2023-03-31,ZAR,CAD,0.07587412 +2023-03-31,ZAR,USD,0.05611216 +2023-03-31,PLN,GBP,0.18830616 +2023-03-31,PLN,CHF,0.21305370 +2023-03-31,PLN,NZD,0.37205350 +2023-03-31,PLN,CAD,0.31539239 +2023-03-31,PLN,USD,0.23324617 +2023-03-31,GBP,CHF,1.13142186 +2023-03-31,GBP,NZD,1.97579040 +2023-03-31,GBP,CAD,1.67489158 +2023-03-31,GBP,USD,1.23865397 +2023-03-31,CHF,NZD,1.74628975 +2023-03-31,CHF,CAD,1.48034225 +2023-03-31,CHF,USD,1.09477642 +2023-03-31,NZD,CAD,0.84770711 +2023-03-31,NZD,USD,0.62691567 +2023-03-31,CAD,USD,0.73954278 +2023-03-31,AUD,EUR,0.61585037 +2023-03-31,ZAR,EUR,0.05145601 +2023-03-31,PLN,EUR,0.21389154 +2023-03-31,GBP,EUR,1.13587121 +2023-03-31,CHF,EUR,1.00393253 +2023-03-31,NZD,EUR,0.57489459 +2023-03-31,CAD,EUR,0.67817597 +2023-03-31,USD,EUR,0.91702060 +2023-03-31,ZAR,AUD,0.08355277 +2023-03-31,PLN,AUD,0.34731089 +2023-03-31,GBP,AUD,1.84439479 +2023-03-31,CHF,AUD,1.63015659 +2023-03-31,NZD,AUD,0.93349719 +2023-03-31,CAD,AUD,1.10120250 +2023-03-31,USD,AUD,1.48903151 +2023-03-31,PLN,ZAR,4.15678478 +2023-03-31,GBP,ZAR,22.07460687 +2023-03-31,CHF,ZAR,19.51050104 +2023-03-31,NZD,ZAR,11.17254646 +2023-03-31,CAD,ZAR,13.17972452 +2023-03-31,USD,ZAR,17.82144904 +2023-03-31,GBP,PLN,5.31050073 +2023-03-31,CHF,PLN,4.69365235 +2023-03-31,NZD,PLN,2.68778549 +2023-03-31,CAD,PLN,3.17065355 +2023-03-31,USD,PLN,4.28731584 +2023-03-31,CHF,GBP,0.88384363 +2023-03-31,NZD,GBP,0.50612656 +2023-03-31,CAD,GBP,0.59705357 +2023-03-31,USD,GBP,0.80732797 +2023-03-31,NZD,CHF,0.57264266 +2023-03-31,CAD,CHF,0.67551946 +2023-03-31,USD,CHF,0.91342852 +2023-03-31,CAD,NZD,1.17965272 +2023-03-31,USD,NZD,1.59511087 +2023-03-31,USD,CAD,1.35218682 +2023-03-31,EUR,EUR,1.00000000 +2023-03-31,AUD,AUD,1.00000000 +2023-03-31,ZAR,ZAR,1.00000000 +2023-03-31,PLN,PLN,1.00000000 +2023-03-31,GBP,GBP,1.00000000 +2023-03-31,CHF,CHF,1.00000000 +2023-03-31,NZD,NZD,1.00000000 +2023-03-31,CAD,CAD,1.00000000 +2023-03-31,USD,USD,1.00000000 +2023-04-01,ZAR,USD,0.05623972 +2023-04-01,CHF,EUR,1.00157242 +2023-04-01,PLN,NZD,0.37120899 +2023-04-01,PLN,EUR,0.21329764 +2023-04-01,PLN,CHF,0.21296277 +2023-04-01,PLN,GBP,0.18813042 +2023-04-01,CAD,USD,0.74166221 +2023-04-01,ZAR,ZAR,1.00000000 +2023-04-01,NZD,NZD,1.00000000 +2023-04-01,AUD,AUD,1.00000000 +2023-04-01,GBP,GBP,1.00000000 +2023-04-01,CAD,CAD,1.00000000 +2023-04-01,CHF,CHF,1.00000000 +2023-04-01,EUR,EUR,1.00000000 +2023-04-01,PLN,PLN,1.00000000 +2023-04-01,PLN,AUD,0.34739299 +2023-04-01,PLN,CAD,0.31308470 +2023-04-01,PLN,ZAR,4.12880988 +2023-04-01,PLN,USD,0.23220309 +2023-04-01,NZD,EUR,0.57460258 +2023-04-01,NZD,CHF,0.57370048 +2023-04-01,NZD,GBP,0.50680459 +2023-04-01,NZD,AUD,0.93584209 +2023-04-01,NZD,CAD,0.84341897 +2023-04-01,NZD,ZAR,11.12260221 +2023-04-01,NZD,USD,0.62553198 +2023-04-01,EUR,CHF,0.99843005 +2023-04-01,EUR,GBP,0.88200891 +2023-04-01,EUR,AUD,1.62867716 +2023-04-01,EUR,CAD,1.46783012 +2023-04-01,EUR,ZAR,19.35703506 +2023-04-01,EUR,USD,1.08863414 +2023-04-01,CHF,GBP,0.88339579 +2023-04-01,CHF,AUD,1.63123811 +2023-04-01,CHF,CAD,1.47013816 +2023-04-01,CHF,ZAR,19.38747234 +2023-04-01,CHF,USD,1.09034592 +2023-04-01,GBP,AUD,1.84655409 +2023-04-01,GBP,CAD,1.66418968 +2023-04-01,GBP,ZAR,21.94653013 +2023-04-01,GBP,USD,1.23426660 +2023-04-01,AUD,CAD,0.90124069 +2023-04-01,AUD,ZAR,11.88512713 +2023-04-01,AUD,USD,0.66841616 +2023-04-01,CAD,ZAR,13.18751725 +2023-04-01,NZD,PLN,2.69390027 +2023-04-01,EUR,PLN,4.68828441 +2023-04-01,CHF,PLN,4.69565643 +2023-04-01,GBP,PLN,5.31546148 +2023-04-01,AUD,PLN,2.87858428 +2023-04-01,CAD,PLN,3.19402385 +2023-04-01,ZAR,PLN,0.24220054 +2023-04-01,USD,PLN,4.30657490 +2023-04-01,EUR,NZD,1.74033329 +2023-04-01,USD,USD,1.00000000 +2023-04-01,CHF,NZD,1.74306983 +2023-04-01,GBP,NZD,1.97314709 +2023-04-01,AUD,NZD,1.06855634 +2023-04-01,CAD,NZD,1.18565035 +2023-04-01,ZAR,NZD,0.08990702 +2023-04-01,USD,NZD,1.59863929 +2023-04-01,USD,ZAR,17.78102736 +2023-04-01,USD,CAD,1.34832271 +2023-04-01,ZAR,CAD,0.07582928 +2023-04-01,USD,AUD,1.49607394 +2023-04-01,ZAR,AUD,0.08413877 +2023-04-01,CAD,AUD,1.10958150 +2023-04-01,USD,GBP,0.81019773 +2023-04-01,ZAR,GBP,0.04556529 +2023-04-01,CAD,GBP,0.60089304 +2023-04-01,AUD,GBP,0.54154926 +2023-04-01,USD,CHF,0.91714013 +2023-04-01,ZAR,CHF,0.05157970 +2023-04-01,CAD,CHF,0.68020818 +2023-04-01,AUD,CHF,0.61303129 +2023-04-01,GBP,CHF,1.13199543 +2023-04-01,USD,EUR,0.91858225 +2023-04-01,ZAR,EUR,0.05166080 +2023-04-01,CAD,EUR,0.68127775 +2023-04-01,AUD,EUR,0.61399523 +2023-04-01,GBP,EUR,1.13377539 +2023-04-02,CHF,EUR,1.00557927 +2023-04-02,PLN,NZD,0.37028335 +2023-04-02,PLN,EUR,0.21320712 +2023-04-02,PLN,CHF,0.21202418 +2023-04-02,PLN,GBP,0.18772769 +2023-04-02,PLN,AUD,0.34654394 +2023-04-02,PLN,CAD,0.31325994 +2023-04-02,PLN,ZAR,4.12034664 +2023-04-02,PLN,USD,0.23174011 +2023-04-02,NZD,EUR,0.57579452 +2023-04-02,NZD,CHF,0.57259983 +2023-04-02,NZD,GBP,0.50698388 +2023-04-02,NZD,AUD,0.93588853 +2023-04-02,NZD,CAD,0.84600062 +2023-04-02,NZD,ZAR,11.12755042 +2023-04-02,NZD,USD,0.62584536 +2023-04-02,EUR,CHF,0.99445169 +2023-04-02,EUR,GBP,0.88049445 +2023-04-02,EUR,AUD,1.62538632 +2023-04-02,EUR,CAD,1.46927522 +2023-04-02,EUR,ZAR,19.32555811 +2023-04-02,EUR,USD,1.08692483 +2023-04-02,CHF,GBP,0.88540697 +2023-04-02,CHF,AUD,1.63445479 +2023-04-02,CHF,CAD,1.47747270 +2023-04-02,CHF,ZAR,19.43338059 +2023-04-02,CHF,USD,1.09298907 +2023-04-02,GBP,AUD,1.84599268 +2023-04-02,GBP,CAD,1.66869333 +2023-04-02,GBP,ZAR,21.94852908 +2023-04-02,GBP,USD,1.23444824 +2023-04-02,AUD,CAD,0.90395447 +2023-04-02,AUD,ZAR,11.88982452 +2023-04-02,AUD,USD,0.66871784 +2023-04-02,CAD,ZAR,13.15312328 +2023-04-02,CAD,USD,0.73976939 +2023-04-02,ZAR,USD,0.05624287 +2023-04-02,USD,NZD,1.59783880 +2023-04-02,ZAR,NZD,0.08986704 +2023-04-02,CAD,NZD,1.18203223 +2023-04-02,AUD,NZD,1.06850332 +2023-04-02,GBP,NZD,1.97244930 +2023-04-02,CHF,NZD,1.74642036 +2023-04-02,EUR,NZD,1.73673067 +2023-04-02,USD,PLN,4.31517876 +2023-04-02,ZAR,PLN,0.24269803 +2023-04-02,CAD,PLN,3.19223709 +2023-04-02,AUD,PLN,2.88563696 +2023-04-02,GBP,PLN,5.32686467 +2023-04-02,CHF,PLN,4.71644319 +2023-04-02,EUR,PLN,4.69027488 +2023-04-02,NZD,PLN,2.70063453 +2023-04-02,USD,USD,1.00000000 +2023-04-02,ZAR,ZAR,1.00000000 +2023-04-02,NZD,NZD,1.00000000 +2023-04-02,AUD,AUD,1.00000000 +2023-04-02,GBP,GBP,1.00000000 +2023-04-02,CAD,CAD,1.00000000 +2023-04-02,CHF,CHF,1.00000000 +2023-04-02,EUR,EUR,1.00000000 +2023-04-02,PLN,PLN,1.00000000 +2023-04-02,USD,ZAR,17.78003150 +2023-04-02,USD,CAD,1.35177261 +2023-04-02,ZAR,CAD,0.07602757 +2023-04-02,USD,AUD,1.49539902 +2023-04-02,ZAR,AUD,0.08410553 +2023-04-02,CAD,AUD,1.10625041 +2023-04-02,USD,GBP,0.81007852 +2023-04-02,ZAR,GBP,0.04556114 +2023-04-02,CAD,GBP,0.59927129 +2023-04-02,AUD,GBP,0.54171396 +2023-04-02,USD,CHF,0.91492223 +2023-04-02,ZAR,CHF,0.05145785 +2023-04-02,CAD,CHF,0.67683146 +2023-04-02,AUD,CHF,0.61182482 +2023-04-02,GBP,CHF,1.12942413 +2023-04-02,USD,EUR,0.92002682 +2023-04-02,ZAR,EUR,0.05174495 +2023-04-02,CAD,EUR,0.68060768 +2023-04-02,AUD,EUR,0.61523835 +2023-04-02,GBP,EUR,1.13572550 +2023-04-03,PLN,AUD,0.34691029 +2023-04-03,USD,ZAR,17.83231772 +2023-04-03,USD,CAD,1.35026707 +2023-04-03,ZAR,CAD,0.07572022 +2023-04-03,USD,AUD,1.50142206 +2023-04-03,ZAR,AUD,0.08419668 +2023-04-03,CAD,AUD,1.11194453 +2023-04-03,USD,GBP,0.81396077 +2023-04-03,ZAR,GBP,0.04564526 +2023-04-03,CAD,GBP,0.60281465 +2023-04-03,AUD,GBP,0.54212655 +2023-04-03,USD,CHF,0.91770944 +2023-04-03,ZAR,CHF,0.05146327 +2023-04-03,CAD,CHF,0.67965032 +2023-04-03,AUD,CHF,0.61122682 +2023-04-03,PLN,NZD,0.37109763 +2023-04-03,PLN,EUR,0.21388047 +2023-04-03,PLN,CHF,0.21204087 +2023-04-03,PLN,GBP,0.18806928 +2023-04-03,PLN,CAD,0.31198525 +2023-04-03,PLN,ZAR,4.12023703 +2023-04-03,PLN,USD,0.23105448 +2023-04-03,NZD,EUR,0.57634555 +2023-04-03,NZD,CHF,0.57138838 +2023-04-03,NZD,GBP,0.50679192 +2023-04-03,NZD,AUD,0.93482217 +2023-04-03,NZD,CAD,0.84070936 +2023-04-03,NZD,ZAR,11.10283852 +2023-04-03,NZD,USD,0.62262450 +2023-04-03,EUR,CHF,0.99139897 +2023-04-03,EUR,GBP,0.87931956 +2023-04-03,EUR,AUD,1.62198210 +2023-04-03,EUR,CAD,1.45868977 +2023-04-03,EUR,ZAR,19.26420447 +2023-04-03,EUR,USD,1.08029723 +2023-04-03,CHF,GBP,0.88694824 +2023-04-03,CHF,AUD,1.63605386 +2023-04-03,CHF,CAD,1.47134486 +2023-04-03,CHF,ZAR,19.43133405 +2023-04-03,CHF,USD,1.08966952 +2023-04-03,GBP,AUD,1.84458775 +2023-04-03,GBP,CAD,1.65888470 +2023-04-03,GBP,ZAR,21.90808127 +2023-04-03,GBP,USD,1.22856044 +2023-04-03,AUD,CAD,0.89932544 +2023-04-03,AUD,ZAR,11.87695257 +2023-04-03,AUD,USD,0.66603524 +2023-04-03,CAD,ZAR,13.20651236 +2023-04-03,CAD,USD,0.74059423 +2023-04-03,ZAR,USD,0.05607796 +2023-04-03,USD,USD,1.00000000 +2023-04-03,ZAR,ZAR,1.00000000 +2023-04-03,NZD,NZD,1.00000000 +2023-04-03,AUD,AUD,1.00000000 +2023-04-03,GBP,GBP,1.00000000 +2023-04-03,CAD,CAD,1.00000000 +2023-04-03,CHF,CHF,1.00000000 +2023-04-03,EUR,EUR,1.00000000 +2023-04-03,PLN,PLN,1.00000000 +2023-04-03,NZD,PLN,2.69470867 +2023-04-03,EUR,PLN,4.67550871 +2023-04-03,CHF,PLN,4.71607195 +2023-04-03,GBP,PLN,5.31718950 +2023-04-03,AUD,PLN,2.88258962 +2023-04-03,CAD,PLN,3.20527974 +2023-04-03,ZAR,PLN,0.24270448 +2023-04-03,USD,PLN,4.32798360 +2023-04-03,EUR,NZD,1.73507022 +2023-04-03,CHF,NZD,1.75012309 +2023-04-03,GBP,NZD,1.97319642 +2023-04-03,AUD,NZD,1.06972217 +2023-04-03,CAD,NZD,1.18947171 +2023-04-03,ZAR,NZD,0.09006706 +2023-04-03,USD,NZD,1.60610448 +2023-04-03,CHF,EUR,1.00867565 +2023-04-03,GBP,EUR,1.13724298 +2023-04-03,AUD,EUR,0.61652962 +2023-04-03,CAD,EUR,0.68554673 +2023-04-03,ZAR,EUR,0.05190975 +2023-04-03,USD,EUR,0.92567117 +2023-04-03,GBP,CHF,1.12746151 +2023-04-04,NZD,NZD,1.00000000 +2023-04-04,ZAR,ZAR,1.00000000 +2023-04-04,USD,USD,1.00000000 +2023-04-04,CAD,PLN,3.19000146 +2023-04-04,ZAR,PLN,0.24057989 +2023-04-04,USD,ZAR,17.81554039 +2023-04-04,USD,CAD,1.34359200 +2023-04-04,ZAR,CAD,0.07541686 +2023-04-04,USD,AUD,1.47329750 +2023-04-04,ZAR,AUD,0.08269733 +2023-04-04,CAD,AUD,1.09653638 +2023-04-04,USD,GBP,0.80503042 +2023-04-04,ZAR,GBP,0.04518698 +2023-04-04,CAD,GBP,0.59916286 +2023-04-04,AUD,GBP,0.54641403 +2023-04-04,USD,CHF,0.91284102 +2023-04-04,ZAR,CHF,0.05123847 +2023-04-04,CAD,CHF,0.67940343 +2023-04-04,AUD,CHF,0.61959042 +2023-04-04,GBP,CHF,1.13392114 +2023-04-04,USD,EUR,0.91676940 +2023-04-04,ZAR,EUR,0.05145898 +2023-04-04,CAD,EUR,0.68232722 +2023-04-04,AUD,EUR,0.62225680 +2023-04-04,GBP,EUR,1.13880093 +2023-04-04,CHF,EUR,1.00430346 +2023-04-04,USD,NZD,1.58705660 +2023-04-04,ZAR,NZD,0.08908271 +2023-04-04,CAD,NZD,1.18120427 +2023-04-04,AUD,NZD,1.07721394 +2023-04-04,GBP,NZD,1.97142440 +2023-04-04,CHF,NZD,1.73859038 +2023-04-04,PLN,USD,0.23331449 +2023-04-04,PLN,ZAR,4.15662342 +2023-04-04,PLN,CAD,0.31347948 +2023-04-04,USD,PLN,4.28606042 +2023-04-04,EUR,NZD,1.73114048 +2023-04-04,CAD,ZAR,13.25963489 +2023-04-04,CAD,USD,0.74427356 +2023-04-04,ZAR,USD,0.05613077 +2023-04-04,PLN,AUD,0.34374165 +2023-04-04,PLN,GBP,0.18782526 +2023-04-04,PLN,CHF,0.21297903 +2023-04-04,PLN,EUR,0.21389558 +2023-04-04,PLN,NZD,0.37028330 +2023-04-04,NZD,PLN,2.70063489 +2023-04-04,NZD,EUR,0.57765387 +2023-04-04,NZD,CHF,0.57517861 +2023-04-04,NZD,GBP,0.50724745 +2023-04-04,NZD,AUD,0.92832070 +2023-04-04,NZD,CAD,0.84659362 +2023-04-04,NZD,ZAR,11.22552230 +2023-04-04,NZD,USD,0.63009725 +2023-04-04,EUR,CHF,0.99571498 +2023-04-04,EUR,GBP,0.87811660 +2023-04-04,EUR,AUD,1.60705354 +2023-04-04,EUR,CAD,1.46557248 +2023-04-04,EUR,ZAR,19.43295598 +2023-04-04,EUR,USD,1.09078684 +2023-04-04,CHF,GBP,0.88189554 +2023-04-04,CHF,AUD,1.61396944 +2023-04-04,CHF,CAD,1.47187952 +2023-04-04,EUR,PLN,4.67517842 +2023-04-04,CHF,PLN,4.69529794 +2023-04-04,GBP,PLN,5.32409751 +2023-04-04,CHF,ZAR,19.51658503 +2023-04-04,CHF,USD,1.09548101 +2023-04-04,GBP,AUD,1.83011407 +2023-04-04,GBP,CAD,1.66899531 +2023-04-04,GBP,ZAR,22.13026838 +2023-04-04,GBP,USD,1.24218908 +2023-04-04,AUD,CAD,0.91196245 +2023-04-04,AUD,ZAR,12.09228911 +2023-04-04,AUD,USD,0.67874954 +2023-04-04,AUD,PLN,2.90916158 +2023-04-04,PLN,PLN,1.00000000 +2023-04-04,EUR,EUR,1.00000000 +2023-04-04,CHF,CHF,1.00000000 +2023-04-04,CAD,CAD,1.00000000 +2023-04-04,GBP,GBP,1.00000000 +2023-04-04,AUD,AUD,1.00000000 +2023-04-05,NZD,PLN,2.69676501 +2023-04-05,PLN,PLN,1.00000000 +2023-04-05,EUR,EUR,1.00000000 +2023-04-05,CHF,CHF,1.00000000 +2023-04-05,CAD,CAD,1.00000000 +2023-04-05,GBP,GBP,1.00000000 +2023-04-05,AUD,AUD,1.00000000 +2023-04-05,NZD,NZD,1.00000000 +2023-04-05,ZAR,ZAR,1.00000000 +2023-04-05,USD,USD,1.00000000 +2023-04-05,ZAR,USD,0.05581170 +2023-04-05,CAD,USD,0.74408684 +2023-04-05,CAD,ZAR,13.33209537 +2023-04-05,AUD,USD,0.67590683 +2023-04-05,AUD,ZAR,12.11048730 +2023-04-05,AUD,CAD,0.90837089 +2023-04-05,GBP,USD,1.24992455 +2023-04-05,GBP,ZAR,22.39538770 +2023-04-05,GBP,CAD,1.67981004 +2023-04-05,GBP,AUD,1.84925570 +2023-04-05,CHF,USD,1.10402968 +2023-04-05,CHF,ZAR,19.78133215 +2023-04-05,CHF,CAD,1.48373767 +2023-04-05,CHF,AUD,1.63340514 +2023-04-05,CHF,GBP,0.88327706 +2023-04-05,EUR,USD,1.09581213 +2023-04-05,EUR,ZAR,19.63409512 +2023-04-05,EUR,CAD,1.47269387 +2023-04-05,EUR,AUD,1.62124732 +2023-04-05,EUR,GBP,0.87670262 +2023-04-05,EUR,CHF,0.99255677 +2023-04-05,NZD,USD,0.63152493 +2023-04-05,NZD,ZAR,11.31527939 +2023-04-05,NZD,CAD,0.84872476 +2023-04-05,NZD,AUD,0.93433725 +2023-04-05,NZD,GBP,0.50525044 +2023-04-05,NZD,CHF,0.57201807 +2023-04-05,NZD,EUR,0.57630766 +2023-04-05,PLN,USD,0.23417870 +2023-04-05,PLN,ZAR,4.19587153 +2023-04-05,PLN,CAD,0.31471959 +2023-04-05,PLN,AUD,0.34646595 +2023-04-05,PLN,GBP,0.18735427 +2023-04-05,PLN,CHF,0.21211269 +2023-04-05,PLN,EUR,0.21370333 +2023-04-05,PLN,NZD,0.37081466 +2023-04-05,AUD,EUR,0.61680904 +2023-04-05,CAD,EUR,0.67902775 +2023-04-05,ZAR,EUR,0.05093181 +2023-04-05,USD,EUR,0.91256519 +2023-04-05,GBP,CHF,1.13214760 +2023-04-05,AUD,CHF,0.61221798 +2023-04-05,CAD,CHF,0.67397359 +2023-04-05,ZAR,CHF,0.05055271 +2023-04-05,USD,CHF,0.90577275 +2023-04-05,AUD,GBP,0.54075810 +2023-04-05,GBP,EUR,1.14063763 +2023-04-05,CHF,EUR,1.00749905 +2023-04-05,USD,NZD,1.58346876 +2023-04-05,ZAR,NZD,0.08837608 +2023-04-05,CAD,NZD,1.17823828 +2023-04-05,AUD,NZD,1.07027735 +2023-04-05,GBP,NZD,1.97921649 +2023-04-05,CHF,NZD,1.74819652 +2023-04-05,CAD,GBP,0.59530541 +2023-04-05,ZAR,GBP,0.04465205 +2023-04-05,USD,GBP,0.80004829 +2023-04-05,CAD,AUD,1.10087191 +2023-04-05,ZAR,AUD,0.08257306 +2023-04-05,USD,AUD,1.47949385 +2023-04-05,ZAR,CAD,0.07500696 +2023-04-05,USD,CAD,1.34392916 +2023-04-05,USD,ZAR,17.91739008 +2023-04-05,EUR,NZD,1.73518429 +2023-04-05,USD,PLN,4.27024319 +2023-04-05,ZAR,PLN,0.23832951 +2023-04-05,CAD,PLN,3.17743169 +2023-04-05,AUD,PLN,2.88628652 +2023-04-05,GBP,PLN,5.33748177 +2023-04-05,CHF,PLN,4.71447512 +2023-04-05,EUR,PLN,4.67938427 +2023-04-06,AUD,ZAR,12.13705633 +2023-04-06,GBP,GBP,1.00000000 +2023-04-06,AUD,AUD,1.00000000 +2023-04-06,NZD,NZD,1.00000000 +2023-04-06,ZAR,ZAR,1.00000000 +2023-04-06,USD,USD,1.00000000 +2023-04-06,AUD,USD,0.67175525 +2023-04-06,PLN,NZD,0.36815156 +2023-04-06,PLN,EUR,0.21333780 +2023-04-06,USD,ZAR,18.06767646 +2023-04-06,USD,CAD,1.34545165 +2023-04-06,ZAR,CAD,0.07446733 +2023-04-06,USD,AUD,1.48863742 +2023-04-06,ZAR,AUD,0.08239230 +2023-04-06,CAD,AUD,1.10642208 +2023-04-06,USD,GBP,0.80238271 +2023-04-06,ZAR,GBP,0.04440985 +2023-04-06,CAD,GBP,0.59636681 +2023-04-06,PLN,CHF,0.21084648 +2023-04-06,PLN,GBP,0.18664583 +2023-04-06,PLN,AUD,0.34627861 +2023-04-06,PLN,CAD,0.31297153 +2023-04-06,PLN,ZAR,4.20280301 +2023-04-06,PLN,USD,0.23261447 +2023-04-06,NZD,EUR,0.57948361 +2023-04-06,NZD,CHF,0.57271651 +2023-04-06,NZD,GBP,0.50698097 +2023-04-06,AUD,GBP,0.53900480 +2023-04-06,USD,CHF,0.90642027 +2023-04-06,ZAR,CHF,0.05016806 +2023-04-06,CAD,CHF,0.67369219 +2023-04-06,AUD,CHF,0.60889258 +2023-04-06,GBP,CHF,1.12966077 +2023-04-06,USD,EUR,0.91713035 +2023-04-06,ZAR,EUR,0.05076084 +2023-04-06,CAD,EUR,0.68165240 +2023-04-06,AUD,EUR,0.61608713 +2023-04-06,GBP,EUR,1.14300862 +2023-04-06,CHF,EUR,1.01181580 +2023-04-06,USD,NZD,1.58266831 +2023-04-06,ZAR,NZD,0.08759667 +2023-04-06,CAD,NZD,1.17631006 +2023-04-06,AUD,NZD,1.06316575 +2023-04-06,GBP,NZD,1.97246062 +2023-04-06,CHF,NZD,1.74606456 +2023-04-06,EUR,NZD,1.72567435 +2023-04-06,USD,PLN,4.29895870 +2023-04-06,ZAR,PLN,0.23793644 +2023-04-06,CAD,PLN,3.19517881 +2023-04-06,AUD,PLN,2.88784803 +2023-04-06,GBP,PLN,5.35774091 +2023-04-06,CHF,PLN,4.74278726 +2023-04-06,EUR,PLN,4.68740186 +2023-04-06,NZD,PLN,2.71627261 +2023-04-06,NZD,AUD,0.94058711 +2023-04-06,NZD,CAD,0.85011600 +2023-04-06,NZD,ZAR,11.41595876 +2023-04-06,NZD,USD,0.63184433 +2023-04-06,EUR,CHF,0.98832218 +2023-04-06,EUR,GBP,0.87488404 +2023-04-06,EUR,AUD,1.62314704 +2023-04-06,EUR,CAD,1.46702337 +2023-04-06,EUR,ZAR,19.70022706 +2023-04-06,EUR,USD,1.09035755 +2023-04-06,AUD,CAD,0.90381421 +2023-04-06,CHF,GBP,0.88522150 +2023-04-06,CHF,AUD,1.64232582 +2023-04-06,CHF,CAD,1.48435742 +2023-04-06,CHF,ZAR,19.93300098 +2023-04-06,CHF,USD,1.10324099 +2023-04-06,GBP,AUD,1.85527106 +2023-04-06,GBP,CAD,1.67682035 +2023-04-06,GBP,ZAR,22.51752933 +2023-04-06,GBP,USD,1.24628807 +2023-04-06,PLN,PLN,1.00000000 +2023-04-06,EUR,EUR,1.00000000 +2023-04-06,CHF,CHF,1.00000000 +2023-04-06,CAD,CAD,1.00000000 +2023-04-06,ZAR,USD,0.05534746 +2023-04-06,CAD,USD,0.74324484 +2023-04-06,CAD,ZAR,13.42870709 +2023-04-07,ZAR,USD,0.05482198 +2023-04-07,ZAR,CAD,0.07398973 +2023-04-07,USD,AUD,1.49831003 +2023-04-07,ZAR,AUD,0.08214032 +2023-04-07,CAD,AUD,1.11015842 +2023-04-07,USD,GBP,0.80399537 +2023-04-07,ZAR,GBP,0.04407662 +2023-04-07,CAD,GBP,0.59571264 +2023-04-07,AUD,GBP,0.53660147 +2023-04-07,USD,CHF,0.90456674 +2023-04-07,ZAR,CHF,0.04959014 +2023-04-07,CAD,CHF,0.67023004 +2023-04-07,AUD,CHF,0.60372468 +2023-04-07,GBP,CHF,1.12508950 +2023-04-07,USD,EUR,0.91575749 +2023-04-07,ZAR,EUR,0.05020364 +2023-04-07,CAD,EUR,0.67852172 +2023-04-07,EUR,EUR,1.00000000 +2023-04-07,PLN,PLN,1.00000000 +2023-04-07,PLN,CHF,0.21082243 +2023-04-07,EUR,CAD,1.47379218 +2023-04-07,EUR,AUD,1.63614281 +2023-04-07,AUD,CAD,0.90077234 +2023-04-07,GBP,USD,1.24378826 +2023-04-07,GBP,ZAR,22.68776690 +2023-04-07,GBP,CAD,1.67866170 +2023-04-07,AUD,EUR,0.61119359 +2023-04-07,GBP,EUR,1.13900841 +2023-04-07,CHF,EUR,1.01237139 +2023-04-07,USD,NZD,1.60143583 +2023-04-07,ZAR,NZD,0.08779388 +2023-04-07,CAD,NZD,1.18656850 +2023-04-07,AUD,NZD,1.06882807 +2023-04-07,GBP,NZD,1.99184709 +2023-04-07,CHF,NZD,1.77038989 +2023-04-07,CAD,USD,0.74094039 +2023-04-07,GBP,AUD,1.86358042 +2023-04-07,CHF,USD,1.10550162 +2023-04-07,CHF,ZAR,20.16529978 +2023-04-07,EUR,GBP,0.87795664 +2023-04-07,USD,CAD,1.34963624 +2023-04-07,CHF,AUD,1.65638417 +2023-04-07,CHF,CAD,1.49202504 +2023-04-07,EUR,CHF,0.98777979 +2023-04-07,PLN,EUR,0.21343059 +2023-04-07,EUR,NZD,1.74875537 +2023-04-07,USD,PLN,4.29065718 +2023-04-07,ZAR,PLN,0.23522231 +2023-04-07,CAD,PLN,3.17912116 +2023-04-07,AUD,PLN,2.86366440 +2023-04-07,GBP,PLN,5.33666882 +2023-04-07,CHF,PLN,4.74332831 +2023-04-07,EUR,PLN,4.68536399 +2023-04-07,NZD,PLN,2.67925639 +2023-04-07,PLN,NZD,0.37323789 +2023-04-07,USD,ZAR,18.24085887 +2023-04-07,PLN,CAD,0.31455234 +2023-04-07,PLN,AUD,0.34920293 +2023-04-07,PLN,GBP,0.18738281 +2023-04-07,EUR,ZAR,19.91887557 +2023-04-07,EUR,USD,1.09199216 +2023-04-07,CHF,GBP,0.88881818 +2023-04-07,NZD,USD,0.62443963 +2023-04-07,NZD,ZAR,11.39031565 +2023-04-07,NZD,CAD,0.84276635 +2023-04-07,NZD,AUD,0.93560417 +2023-04-07,NZD,GBP,0.50204657 +2023-04-07,NZD,CHF,0.56484733 +2023-04-07,NZD,EUR,0.57183527 +2023-04-07,PLN,USD,0.23306453 +2023-04-07,PLN,ZAR,4.25129740 +2023-04-07,GBP,GBP,1.00000000 +2023-04-07,CAD,CAD,1.00000000 +2023-04-07,CAD,ZAR,13.51538963 +2023-04-07,AUD,USD,0.66741861 +2023-04-07,AUD,ZAR,12.17428913 +2023-04-07,AUD,AUD,1.00000000 +2023-04-07,NZD,NZD,1.00000000 +2023-04-07,ZAR,ZAR,1.00000000 +2023-04-07,USD,USD,1.00000000 +2023-04-07,CHF,CHF,1.00000000 +2023-04-08,PLN,PLN,1.00000000 +2023-04-08,GBP,CAD,1.67681832 +2023-04-08,GBP,ZAR,22.56278683 +2023-04-08,GBP,USD,1.24179143 +2023-04-08,AUD,CAD,0.89954227 +2023-04-08,AUD,ZAR,12.10398302 +2023-04-08,AUD,USD,0.66616870 +2023-04-08,CAD,ZAR,13.45571347 +2023-04-08,CAD,USD,0.74056409 +2023-04-08,ZAR,USD,0.05503715 +2023-04-08,USD,CAD,1.35032202 +2023-04-08,USD,ZAR,18.16954548 +2023-04-08,ZAR,CAD,0.07431787 +2023-04-08,USD,AUD,1.50112126 +2023-04-08,ZAR,AUD,0.08261743 +2023-04-08,CAD,AUD,1.11167650 +2023-04-08,USD,GBP,0.80528821 +2023-04-08,ZAR,GBP,0.04432077 +2023-04-08,CAD,GBP,0.59636753 +2023-04-08,AUD,GBP,0.53645780 +2023-04-08,USD,CHF,0.90537563 +2023-04-08,ZAR,CHF,0.04982929 +2023-04-08,CAD,CHF,0.67048867 +2023-04-08,AUD,CHF,0.60313290 +2023-04-08,GBP,CHF,1.12428769 +2023-04-08,USD,EUR,0.91189218 +2023-04-08,ZAR,EUR,0.05018794 +2023-04-08,CAD,EUR,0.67531460 +2023-04-08,AUD,EUR,0.60747403 +2023-04-08,GBP,EUR,1.13237989 +2023-04-08,CHF,EUR,1.00719763 +2023-04-08,USD,NZD,1.59787112 +2023-04-08,ZAR,NZD,0.08794227 +2023-04-08,CAD,NZD,1.18332599 +2023-04-08,AUD,NZD,1.06445173 +2023-04-08,GBP,NZD,1.98422269 +2023-04-08,CHF,NZD,1.76487094 +2023-04-08,EUR,NZD,1.75225885 +2023-04-08,USD,PLN,4.28978879 +2023-04-08,ZAR,PLN,0.23609774 +2023-04-08,CAD,PLN,3.17686349 +2023-04-08,AUD,PLN,2.85772297 +2023-04-08,GBP,PLN,5.32702301 +2023-04-08,CHF,PLN,4.73813153 +2023-04-08,EUR,PLN,4.70427183 +2023-04-08,NZD,PLN,2.68469003 +2023-04-08,USD,USD,1.00000000 +2023-04-08,ZAR,ZAR,1.00000000 +2023-04-08,NZD,NZD,1.00000000 +2023-04-08,AUD,AUD,1.00000000 +2023-04-08,GBP,GBP,1.00000000 +2023-04-08,CAD,CAD,1.00000000 +2023-04-08,CHF,CHF,1.00000000 +2023-04-08,EUR,EUR,1.00000000 +2023-04-08,GBP,AUD,1.86407952 +2023-04-08,PLN,NZD,0.37248248 +2023-04-08,PLN,EUR,0.21257275 +2023-04-08,PLN,CHF,0.21105366 +2023-04-08,PLN,GBP,0.18772211 +2023-04-08,PLN,AUD,0.34992895 +2023-04-08,PLN,CAD,0.31477588 +2023-04-08,PLN,ZAR,4.23553406 +2023-04-08,PLN,USD,0.23311171 +2023-04-08,NZD,EUR,0.57069194 +2023-04-08,NZD,CHF,0.56661367 +2023-04-08,NZD,GBP,0.50397569 +2023-04-08,NZD,AUD,0.93945077 +2023-04-08,NZD,CAD,0.84507567 +2023-04-08,NZD,ZAR,11.37109613 +2023-04-08,NZD,USD,0.62583270 +2023-04-08,EUR,CHF,0.99285381 +2023-04-08,EUR,GBP,0.88309587 +2023-04-08,EUR,AUD,1.64616091 +2023-04-08,EUR,CAD,1.48079132 +2023-04-08,EUR,ZAR,19.92510375 +2023-04-08,EUR,USD,1.09662087 +2023-04-08,CHF,GBP,0.88945206 +2023-04-08,CHF,AUD,1.65800937 +2023-04-08,CHF,CAD,1.49144951 +2023-04-08,CHF,ZAR,20.06851725 +2023-04-08,CHF,USD,1.10451394 +2023-04-09,PLN,NZD,0.37240777 +2023-04-09,PLN,EUR,0.21235686 +2023-04-09,PLN,CHF,0.21122425 +2023-04-09,PLN,GBP,0.18784845 +2023-04-09,PLN,AUD,0.35006981 +2023-04-09,PLN,CAD,0.31539688 +2023-04-09,PLN,ZAR,4.23417764 +2023-04-09,PLN,USD,0.23333817 +2023-04-09,NZD,EUR,0.57022672 +2023-04-09,NZD,CHF,0.56718539 +2023-04-09,NZD,GBP,0.50441602 +2023-04-09,NZD,AUD,0.94001745 +2023-04-09,NZD,CAD,0.84691271 +2023-04-09,NZD,ZAR,11.36973483 +2023-04-09,NZD,USD,0.62656633 +2023-04-09,EUR,CHF,0.99466647 +2023-04-09,EUR,GBP,0.88458854 +2023-04-09,EUR,AUD,1.64849774 +2023-04-09,EUR,CAD,1.48522103 +2023-04-09,EUR,ZAR,19.93897249 +2023-04-09,EUR,USD,1.09880213 +2023-04-09,CHF,GBP,0.88933182 +2023-04-09,CHF,AUD,1.65733720 +2023-04-09,CHF,CAD,1.49318498 +2023-04-09,CHF,ZAR,20.04588789 +2023-04-09,CHF,USD,1.10469405 +2023-04-09,GBP,AUD,1.86357573 +2023-04-09,GBP,CAD,1.67899646 +2023-04-09,GBP,ZAR,22.54039200 +2023-04-09,GBP,USD,1.24216184 +2023-04-09,AUD,CAD,0.90095424 +2023-04-09,AUD,ZAR,12.09523803 +2023-04-09,AUD,USD,0.66654755 +2023-04-09,CAD,ZAR,13.42491934 +2023-04-09,CAD,USD,0.73982398 +2023-04-09,ZAR,USD,0.05510826 +2023-04-09,PLN,PLN,1.00000000 +2023-04-09,EUR,EUR,1.00000000 +2023-04-09,CHF,CHF,1.00000000 +2023-04-09,CAD,CAD,1.00000000 +2023-04-09,GBP,GBP,1.00000000 +2023-04-09,AUD,AUD,1.00000000 +2023-04-09,NZD,NZD,1.00000000 +2023-04-09,ZAR,ZAR,1.00000000 +2023-04-09,USD,USD,1.00000000 +2023-04-09,NZD,PLN,2.68522861 +2023-04-09,EUR,PLN,4.70905437 +2023-04-09,CHF,PLN,4.73430489 +2023-04-09,GBP,PLN,5.32344025 +2023-04-09,AUD,PLN,2.85657309 +2023-04-09,CAD,PLN,3.17060841 +2023-04-09,ZAR,PLN,0.23617337 +2023-04-09,USD,PLN,4.28562545 +2023-04-09,EUR,NZD,1.75368843 +2023-04-09,CHF,NZD,1.76309196 +2023-04-09,GBP,NZD,1.98249056 +2023-04-09,AUD,NZD,1.06381004 +2023-04-09,CAD,NZD,1.18075923 +2023-04-09,ZAR,NZD,0.08795280 +2023-04-09,USD,NZD,1.59600022 +2023-04-09,CHF,EUR,1.00536213 +2023-04-09,GBP,EUR,1.13046909 +2023-04-09,AUD,EUR,0.60661290 +2023-04-09,CAD,EUR,0.67330046 +2023-04-09,ZAR,EUR,0.05015304 +2023-04-09,USD,EUR,0.91008196 +2023-04-09,GBP,CHF,1.12443969 +2023-04-09,AUD,CHF,0.60337751 +2023-04-09,CAD,CHF,0.66970939 +2023-04-09,ZAR,CHF,0.04988554 +2023-04-09,USD,CHF,0.90522801 +2023-04-09,AUD,GBP,0.53660282 +2023-04-09,CAD,GBP,0.59559387 +2023-04-09,ZAR,GBP,0.04436480 +2023-04-09,USD,GBP,0.80504808 +2023-04-09,CAD,AUD,1.10993428 +2023-04-09,ZAR,AUD,0.08267717 +2023-04-09,USD,AUD,1.50026806 +2023-04-09,ZAR,CAD,0.07448834 +2023-04-09,USD,CAD,1.35167287 +2023-04-09,USD,ZAR,18.14610006 +2023-04-10,PLN,USD,0.23308897 +2023-04-10,NZD,EUR,0.57307065 +2023-04-10,NZD,CHF,0.56569998 +2023-04-10,NZD,GBP,0.50310216 +2023-04-10,NZD,AUD,0.93721940 +2023-04-10,NZD,CAD,0.84465516 +2023-04-10,NZD,ZAR,11.39617587 +2023-04-10,NZD,USD,0.62541162 +2023-04-10,EUR,CHF,0.98713829 +2023-04-10,EUR,GBP,0.87790600 +2023-04-10,EUR,AUD,1.63543430 +2023-04-10,EUR,CAD,1.47391104 +2023-04-10,EUR,ZAR,19.88616221 +2023-04-10,EUR,USD,1.09133423 +2023-04-10,CHF,GBP,0.88934448 +2023-04-10,CHF,AUD,1.65674284 +2023-04-10,CHF,CAD,1.49311505 +2023-04-10,CHF,ZAR,20.14526470 +2023-04-10,CHF,USD,1.10555354 +2023-04-10,GBP,AUD,1.86288089 +2023-04-10,GBP,CAD,1.67889392 +2023-04-10,GBP,ZAR,22.65181273 +2023-04-10,GBP,USD,1.24311058 +2023-04-10,AUD,CAD,0.90123525 +2023-04-10,AUD,ZAR,12.15956043 +2023-04-10,AUD,USD,0.66730546 +2023-04-10,CAD,ZAR,13.49210479 +2023-04-10,CAD,USD,0.74043426 +2023-04-10,ZAR,USD,0.05487908 +2023-04-10,AUD,GBP,0.53680297 +2023-04-10,USD,CHF,0.90452426 +2023-04-10,ZAR,CHF,0.04963946 +2023-04-10,CAD,CHF,0.66974075 +2023-04-10,AUD,CHF,0.60359398 +2023-04-10,GBP,CHF,1.12442369 +2023-04-10,USD,EUR,0.91630957 +2023-04-10,ZAR,EUR,0.05028622 +2023-04-10,CAD,EUR,0.67846700 +2023-04-10,AUD,EUR,0.61145838 +2023-04-10,GBP,EUR,1.13907411 +2023-04-10,CHF,EUR,1.01302929 +2023-04-10,USD,NZD,1.59894695 +2023-04-10,ZAR,NZD,0.08774873 +2023-04-10,CAD,NZD,1.18391510 +2023-04-10,AUD,NZD,1.06698602 +2023-04-10,GBP,NZD,1.98766787 +2023-04-10,CHF,NZD,1.76772147 +2023-04-10,EUR,NZD,1.74498554 +2023-04-10,USD,PLN,4.29020730 +2023-04-10,ZAR,PLN,0.23544262 +2023-04-10,CAD,PLN,3.17661644 +2023-04-10,AUD,PLN,2.86287876 +2023-04-10,GBP,PLN,5.33320221 +2023-04-10,CHF,PLN,4.74305383 +2023-04-10,PLN,PLN,1.00000000 +2023-04-10,EUR,EUR,1.00000000 +2023-04-10,CHF,CHF,1.00000000 +2023-04-10,CAD,CAD,1.00000000 +2023-04-10,GBP,GBP,1.00000000 +2023-04-10,AUD,AUD,1.00000000 +2023-04-10,NZD,NZD,1.00000000 +2023-04-10,ZAR,ZAR,1.00000000 +2023-04-10,USD,USD,1.00000000 +2023-04-10,EUR,PLN,4.68205017 +2023-04-10,NZD,PLN,2.68314547 +2023-04-10,PLN,NZD,0.37269690 +2023-04-10,PLN,EUR,0.21358165 +2023-04-10,PLN,CHF,0.21083463 +2023-04-10,PLN,GBP,0.18750461 +2023-04-10,PLN,AUD,0.34929876 +2023-04-10,PLN,CAD,0.31480036 +2023-04-10,PLN,ZAR,4.24731938 +2023-04-10,USD,ZAR,18.22187981 +2023-04-10,USD,CAD,1.35055879 +2023-04-10,ZAR,CAD,0.07411742 +2023-04-10,USD,AUD,1.49856409 +2023-04-10,ZAR,AUD,0.08223981 +2023-04-10,CAD,AUD,1.10958820 +2023-04-10,USD,GBP,0.80443367 +2023-04-10,ZAR,GBP,0.04414658 +2023-04-10,CAD,GBP,0.59563025 +2023-04-11,CHF,EUR,1.01225104 +2023-04-11,AUD,EUR,0.61163645 +2023-04-11,CAD,EUR,0.68129716 +2023-04-11,ZAR,EUR,0.04976082 +2023-04-11,USD,EUR,0.92004606 +2023-04-11,GBP,CHF,1.12626436 +2023-04-11,AUD,CHF,0.60423395 +2023-04-11,CAD,CHF,0.67305157 +2023-04-11,ZAR,CHF,0.04915857 +2023-04-11,USD,CHF,0.90891095 +2023-04-11,AUD,GBP,0.53649389 +2023-04-11,CAD,GBP,0.59759644 +2023-04-11,ZAR,GBP,0.04364746 +2023-04-11,USD,GBP,0.80701386 +2023-04-11,CAD,AUD,1.11389234 +2023-04-11,ZAR,AUD,0.08135685 +2023-04-11,USD,AUD,1.50423682 +2023-04-11,ZAR,CAD,0.07303835 +2023-04-11,USD,CAD,1.35043286 +2023-04-11,USD,ZAR,18.48936695 +2023-04-11,PLN,PLN,1.00000000 +2023-04-11,EUR,EUR,1.00000000 +2023-04-11,CHF,CHF,1.00000000 +2023-04-11,CAD,CAD,1.00000000 +2023-04-11,GBP,GBP,1.00000000 +2023-04-11,AUD,AUD,1.00000000 +2023-04-11,NZD,NZD,1.00000000 +2023-04-11,ZAR,ZAR,1.00000000 +2023-04-11,USD,USD,1.00000000 +2023-04-11,ZAR,USD,0.05408514 +2023-04-11,CAD,USD,0.74050331 +2023-04-11,CAD,ZAR,13.69143836 +2023-04-11,AUD,USD,0.66478894 +2023-04-11,AUD,ZAR,12.29152750 +2023-04-11,AUD,CAD,0.89775283 +2023-04-11,GBP,USD,1.23913609 +2023-04-11,GBP,ZAR,22.91084324 +2023-04-11,GBP,CAD,1.67337008 +2023-04-11,GBP,AUD,1.86395411 +2023-04-11,CHF,USD,1.10021779 +2023-04-11,CHF,ZAR,20.34233176 +2023-04-11,CHF,CAD,1.48577025 +2023-04-11,CHF,AUD,1.65498810 +2023-04-11,CHF,GBP,0.88789101 +2023-04-11,EUR,USD,1.08690211 +2023-04-11,EUR,ZAR,20.09613322 +2023-04-11,EUR,CAD,1.46778831 +2023-04-11,EUR,AUD,1.63495816 +2023-04-11,EUR,GBP,0.87714507 +2023-04-11,EUR,CHF,0.98789723 +2023-04-11,NZD,USD,0.62261474 +2023-04-11,NZD,ZAR,11.51175321 +2023-04-11,NZD,CAD,0.84079940 +2023-04-11,NZD,AUD,0.93656002 +2023-04-11,NZD,GBP,0.50245873 +2023-04-11,NZD,CHF,0.56590136 +2023-04-11,NZD,EUR,0.57283424 +2023-04-11,PLN,USD,0.23177748 +2023-04-11,PLN,ZAR,4.28541920 +2023-04-11,PLN,CAD,0.31299993 +2023-04-11,PLN,AUD,0.34864822 +2023-04-11,PLN,GBP,0.18704764 +2023-04-11,PLN,CHF,0.21066509 +2023-04-11,PLN,EUR,0.21324596 +2023-04-11,PLN,NZD,0.37226469 +2023-04-11,NZD,PLN,2.68626068 +2023-04-11,EUR,PLN,4.68942061 +2023-04-11,CHF,PLN,4.74687097 +2023-04-11,GBP,PLN,5.34623158 +2023-04-11,AUD,PLN,2.86822058 +2023-04-11,CAD,PLN,3.19488889 +2023-04-11,ZAR,PLN,0.23334940 +2023-04-11,USD,PLN,4.31448301 +2023-04-11,EUR,NZD,1.74570570 +2023-04-11,CHF,NZD,1.76709241 +2023-04-11,GBP,NZD,1.99021321 +2023-04-11,AUD,NZD,1.06773723 +2023-04-11,CAD,NZD,1.18934433 +2023-04-11,ZAR,NZD,0.08686774 +2023-04-11,USD,NZD,1.60612966 +2023-04-11,GBP,EUR,1.14006227 +2023-04-12,EUR,EUR,1.00000000 +2023-04-12,PLN,PLN,1.00000000 +2023-04-12,CAD,EUR,0.68036307 +2023-04-12,AUD,EUR,0.60949410 +2023-04-12,GBP,EUR,1.13857921 +2023-04-12,CHF,EUR,1.01428043 +2023-04-12,USD,NZD,1.61436399 +2023-04-12,ZAR,NZD,0.08787130 +2023-04-12,CAD,NZD,1.19908581 +2023-04-12,AUD,NZD,1.07418490 +2023-04-12,GBP,NZD,2.00665531 +2023-04-12,CHF,NZD,1.78758860 +2023-04-12,EUR,NZD,1.76242047 +2023-04-12,USD,PLN,4.27624729 +2023-04-12,ZAR,PLN,0.23276003 +2023-04-12,CAD,PLN,3.17622769 +2023-04-12,AUD,PLN,2.84538078 +2023-04-12,GBP,PLN,5.31537785 +2023-04-12,CHF,PLN,4.73509757 +2023-04-12,EUR,PLN,4.66843034 +2023-04-12,NZD,PLN,2.64887435 +2023-04-12,USD,USD,1.00000000 +2023-04-12,ZAR,ZAR,1.00000000 +2023-04-12,NZD,NZD,1.00000000 +2023-04-12,AUD,AUD,1.00000000 +2023-04-12,GBP,GBP,1.00000000 +2023-04-12,CAD,CAD,1.00000000 +2023-04-12,CHF,CHF,1.00000000 +2023-04-12,USD,ZAR,18.37191405 +2023-04-12,USD,CAD,1.34632898 +2023-04-12,ZAR,CAD,0.07328191 +2023-04-12,USD,AUD,1.50287347 +2023-04-12,ZAR,AUD,0.08180277 +2023-04-12,CAD,AUD,1.11627507 +2023-04-12,USD,GBP,0.80450488 +2023-04-12,ZAR,GBP,0.04378993 +2023-04-12,CAD,GBP,0.59755445 +2023-04-12,AUD,GBP,0.53531112 +2023-04-12,USD,CHF,0.90309593 +2023-04-12,ZAR,CHF,0.04915633 +2023-04-12,CAD,CHF,0.67078399 +2023-04-12,AUD,CHF,0.60091281 +2023-04-12,GBP,CHF,1.12254874 +2023-04-12,USD,EUR,0.91599253 +2023-04-12,ZAR,EUR,0.04985831 +2023-04-12,ZAR,USD,0.05443091 +2023-04-12,CAD,USD,0.74276051 +2023-04-12,CAD,ZAR,13.64593263 +2023-04-12,AUD,USD,0.66539201 +2023-04-12,AUD,ZAR,12.22452512 +2023-04-12,AUD,CAD,0.89583654 +2023-04-12,GBP,USD,1.24300054 +2023-04-12,GBP,ZAR,22.83629985 +2023-04-12,GBP,CAD,1.67348766 +2023-04-12,GBP,AUD,1.86807255 +2023-04-12,CHF,USD,1.10730208 +2023-04-12,CHF,ZAR,20.34325921 +2023-04-12,CHF,CAD,1.49079288 +2023-04-12,CHF,AUD,1.66413493 +2023-04-12,CHF,GBP,0.89082992 +2023-04-12,EUR,USD,1.09171196 +2023-04-12,EUR,ZAR,20.05683897 +2023-04-12,EUR,CAD,1.46980346 +2023-04-12,EUR,AUD,1.64070496 +2023-04-12,EUR,GBP,0.87828760 +2023-04-12,EUR,CHF,0.98592063 +2023-04-12,NZD,USD,0.61943899 +2023-04-12,NZD,ZAR,11.38028028 +2023-04-12,NZD,CAD,0.83396867 +2023-04-12,NZD,AUD,0.93093843 +2023-04-12,NZD,GBP,0.49834169 +2023-04-12,NZD,CHF,0.55941283 +2023-04-12,NZD,EUR,0.56740149 +2023-04-12,PLN,USD,0.23384990 +2023-04-12,PLN,ZAR,4.29627032 +2023-04-12,PLN,CAD,0.31483889 +2023-04-12,PLN,AUD,0.35144681 +2023-04-12,PLN,GBP,0.18813338 +2023-04-12,PLN,CHF,0.21118889 +2023-04-12,PLN,EUR,0.21420476 +2023-04-12,PLN,NZD,0.37751885 +2023-04-13,AUD,NZD,1.07709905 +2023-04-13,GBP,NZD,2.00893849 +2023-04-13,ZAR,EUR,0.04933879 +2023-04-13,USD,EUR,0.90932720 +2023-04-13,GBP,CHF,1.11912214 +2023-04-13,AUD,CHF,0.60002105 +2023-04-13,CAD,CHF,0.66654392 +2023-04-13,ZAR,CHF,0.04860834 +2023-04-13,USD,CHF,0.89586472 +2023-04-13,AUD,GBP,0.53615332 +2023-04-13,USD,USD,1.00000000 +2023-04-13,ZAR,ZAR,1.00000000 +2023-04-13,NZD,NZD,1.00000000 +2023-04-13,AUD,AUD,1.00000000 +2023-04-13,GBP,GBP,1.00000000 +2023-04-13,CAD,CAD,1.00000000 +2023-04-13,CHF,CHF,1.00000000 +2023-04-13,CHF,NZD,1.79510209 +2023-04-13,EUR,NZD,1.76852583 +2023-04-13,USD,PLN,4.23140720 +2023-04-13,ZAR,PLN,0.22959009 +2023-04-13,CAD,PLN,3.14826410 +2023-04-13,AUD,PLN,2.83405888 +2023-04-13,GBP,PLN,5.28591124 +2023-04-13,CHF,PLN,4.72326575 +2023-04-13,EUR,PLN,4.65333839 +2023-04-13,NZD,PLN,2.63119618 +2023-04-13,PLN,NZD,0.38005528 +2023-04-13,EUR,CHF,0.98519512 +2023-04-13,NZD,USD,0.62182533 +2023-04-13,NZD,ZAR,11.46040839 +2023-04-13,NZD,CAD,0.83576095 +2023-04-13,NZD,AUD,0.92841972 +2023-04-13,NZD,GBP,0.49777532 +2023-04-13,NZD,CHF,0.55707138 +2023-04-13,NZD,EUR,0.56544269 +2023-04-13,EUR,GBP,0.88032851 +2023-04-13,EUR,AUD,1.64193426 +2023-04-13,EUR,CAD,1.47806482 +2023-04-13,EUR,ZAR,20.26802825 +2023-04-13,EUR,USD,1.09971416 +2023-04-13,CHF,GBP,0.89355752 +2023-04-13,CHF,AUD,1.66660820 +2023-04-13,CHF,CAD,1.50027624 +2023-04-13,CHF,ZAR,20.57260324 +2023-04-13,CHF,USD,1.11623996 +2023-04-13,GBP,AUD,1.86513812 +2023-04-13,GBP,CAD,1.67899234 +2023-04-13,GBP,ZAR,23.02325556 +2023-04-13,GBP,USD,1.24920884 +2023-04-13,AUD,CAD,0.90019732 +2023-04-13,AUD,ZAR,12.34399496 +2023-04-13,AUD,USD,0.66976747 +2023-04-13,CAD,ZAR,13.71254356 +2023-04-13,CAD,USD,0.74402296 +2023-04-13,ZAR,USD,0.05425857 +2023-04-13,CAD,GBP,0.59559533 +2023-04-13,ZAR,GBP,0.04343434 +2023-04-13,USD,GBP,0.80050666 +2023-04-13,CAD,AUD,1.11086756 +2023-04-13,ZAR,AUD,0.08101105 +2023-04-13,USD,AUD,1.49305549 +2023-04-13,ZAR,CAD,0.07292593 +2023-04-13,USD,CAD,1.34404454 +2023-04-13,USD,ZAR,18.43026825 +2023-04-13,PLN,USD,0.23632800 +2023-04-13,PLN,ZAR,4.35558877 +2023-04-13,PLN,CAD,0.31763536 +2023-04-13,PLN,AUD,0.35285082 +2023-04-13,PLN,GBP,0.18918214 +2023-04-13,PLN,CHF,0.21171792 +2023-04-13,PLN,EUR,0.21489948 +2023-04-13,CAD,EUR,0.67656031 +2023-04-13,AUD,EUR,0.60903778 +2023-04-13,PLN,PLN,1.00000000 +2023-04-13,EUR,EUR,1.00000000 +2023-04-13,GBP,EUR,1.13593958 +2023-04-13,CHF,EUR,1.01502736 +2023-04-13,USD,NZD,1.60816865 +2023-04-13,ZAR,NZD,0.08725693 +2023-04-13,CAD,NZD,1.19651439 +2023-04-14,USD,USD,1.00000000 +2023-04-14,ZAR,USD,0.05543437 +2023-04-14,CAD,USD,0.74957518 +2023-04-14,CAD,ZAR,13.52184806 +2023-04-14,AUD,USD,0.67847690 +2023-04-14,AUD,ZAR,12.23928147 +2023-04-14,AUD,CAD,0.90514857 +2023-04-14,GBP,USD,1.25249287 +2023-04-14,GBP,ZAR,22.59415578 +2023-04-14,GBP,CAD,1.67093697 +2023-04-14,GBP,AUD,1.84603613 +2023-04-14,CHF,USD,1.12467289 +2023-04-14,CHF,ZAR,20.28836652 +2023-04-14,CHF,CAD,1.50041373 +2023-04-14,CHF,AUD,1.65764359 +2023-04-14,CHF,GBP,0.89794754 +2023-04-14,EUR,USD,1.10514269 +2023-04-14,EUR,ZAR,19.93605434 +2023-04-14,EUR,CAD,1.47435870 +2023-04-14,EUR,AUD,1.62885823 +2023-04-14,EUR,GBP,0.88235447 +2023-04-14,EUR,CHF,0.98263477 +2023-04-14,NZD,USD,0.63036525 +2023-04-14,NZD,ZAR,11.37137862 +2023-04-14,NZD,CAD,0.84096335 +2023-04-14,NZD,AUD,0.92908874 +2023-04-14,NZD,GBP,0.50328849 +2023-04-14,NZD,CHF,0.56048764 +2023-04-14,NZD,EUR,0.57039264 +2023-04-14,PLN,USD,0.23841394 +2023-04-14,PLN,ZAR,4.30083229 +2023-04-14,PLN,CAD,0.31806542 +2023-04-14,PLN,AUD,0.35139582 +2023-04-14,PLN,GBP,0.19035154 +2023-04-14,PLN,CHF,0.21198514 +2023-04-14,PLN,EUR,0.21573137 +2023-04-14,PLN,NZD,0.37821556 +2023-04-14,USD,CAD,1.33408900 +2023-04-14,USD,ZAR,18.03934996 +2023-04-14,NZD,PLN,2.64399487 +2023-04-14,EUR,PLN,4.63539447 +2023-04-14,CHF,PLN,4.71731179 +2023-04-14,GBP,PLN,5.25343793 +2023-04-14,AUD,PLN,2.84579367 +2023-04-14,CAD,PLN,3.14400729 +2023-04-14,ZAR,PLN,0.23251314 +2023-04-14,USD,PLN,4.19438561 +2023-04-14,EUR,NZD,1.75317830 +2023-04-14,CHF,NZD,1.78416066 +2023-04-14,GBP,NZD,1.98693199 +2023-04-14,AUD,NZD,1.07632345 +2023-04-14,CAD,NZD,1.18911246 +2023-04-14,ZAR,NZD,0.08794008 +2023-04-14,USD,NZD,1.58638186 +2023-04-14,CHF,EUR,1.01767211 +2023-04-14,GBP,EUR,1.13333137 +2023-04-14,AUD,EUR,0.61392697 +2023-04-14,CAD,EUR,0.67826100 +2023-04-14,ZAR,EUR,0.05016038 +2023-04-14,USD,EUR,0.90486053 +2023-04-14,GBP,CHF,1.11365080 +2023-04-14,AUD,CHF,0.60326599 +2023-04-14,CAD,CHF,0.66648284 +2023-04-14,ZAR,CHF,0.04928933 +2023-04-14,USD,CHF,0.88914742 +2023-04-14,AUD,GBP,0.54170121 +2023-04-14,CAD,GBP,0.59846662 +2023-04-14,ZAR,GBP,0.04425923 +2023-04-14,USD,GBP,0.79840774 +2023-04-14,CAD,AUD,1.10479101 +2023-04-14,ZAR,AUD,0.08170414 +2023-04-14,USD,AUD,1.47388953 +2023-04-14,ZAR,CAD,0.07395439 +2023-04-14,PLN,PLN,1.00000000 +2023-04-14,EUR,EUR,1.00000000 +2023-04-14,CHF,CHF,1.00000000 +2023-04-14,CAD,CAD,1.00000000 +2023-04-14,GBP,GBP,1.00000000 +2023-04-14,AUD,AUD,1.00000000 +2023-04-14,NZD,NZD,1.00000000 +2023-04-14,ZAR,ZAR,1.00000000 +2023-04-15,PLN,ZAR,4.28601380 +2023-04-15,PLN,USD,0.23708426 +2023-04-15,NZD,EUR,0.55878555 +2023-04-15,NZD,CHF,0.55377700 +2023-04-15,NZD,GBP,0.49922066 +2023-04-15,NZD,AUD,0.92429313 +2023-04-15,NZD,CAD,0.82880958 +2023-04-15,NZD,ZAR,11.20646613 +2023-04-15,NZD,USD,0.61989458 +2023-04-15,EUR,CHF,0.99103673 +2023-04-15,EUR,GBP,0.89340296 +2023-04-15,GBP,GBP,1.00000000 +2023-04-15,CAD,CAD,1.00000000 +2023-04-15,CHF,CHF,1.00000000 +2023-04-15,EUR,EUR,1.00000000 +2023-04-15,PLN,PLN,1.00000000 +2023-04-15,ZAR,USD,0.05531579 +2023-04-15,EUR,AUD,1.65411066 +2023-04-15,EUR,CAD,1.48323373 +2023-04-15,EUR,ZAR,20.05503928 +2023-04-15,EUR,USD,1.10936043 +2023-04-15,CHF,GBP,0.90148320 +2023-04-15,CHF,AUD,1.66907100 +2023-04-15,CHF,CAD,1.49664860 +2023-04-15,CHF,ZAR,20.23642387 +2023-04-15,CHF,USD,1.11939386 +2023-04-15,GBP,AUD,1.85147210 +2023-04-15,GBP,CAD,1.66020687 +2023-04-15,GBP,ZAR,22.44792125 +2023-04-15,GBP,USD,1.24172459 +2023-04-15,AUD,CAD,0.89669559 +2023-04-15,AUD,ZAR,12.12436374 +2023-04-15,AUD,USD,0.67066881 +2023-04-15,CAD,ZAR,13.52115910 +2023-04-15,CAD,USD,0.74793366 +2023-04-15,USD,USD,1.00000000 +2023-04-15,ZAR,ZAR,1.00000000 +2023-04-15,NZD,NZD,1.00000000 +2023-04-15,AUD,AUD,1.00000000 +2023-04-15,ZAR,CAD,0.07395816 +2023-04-15,USD,AUD,1.49104891 +2023-04-15,ZAR,AUD,0.08247855 +2023-04-15,CAD,AUD,1.11520566 +2023-04-15,USD,GBP,0.80533156 +2023-04-15,ZAR,GBP,0.04454755 +2023-04-15,CAD,GBP,0.60233458 +2023-04-15,AUD,GBP,0.54011076 +2023-04-15,USD,CHF,0.89334062 +2023-04-15,ZAR,CHF,0.04941585 +2023-04-15,CAD,CHF,0.66815951 +2023-04-15,AUD,CHF,0.59913569 +2023-04-15,GBP,CHF,1.10928301 +2023-04-15,USD,EUR,0.90142029 +2023-04-15,ZAR,EUR,0.04986278 +2023-04-15,CAD,EUR,0.67420257 +2023-04-15,AUD,EUR,0.60455447 +2023-04-15,GBP,EUR,1.11931575 +2023-04-15,CHF,EUR,1.00904434 +2023-04-15,USD,NZD,1.61317752 +2023-04-15,ZAR,NZD,0.08923420 +2023-04-15,CAD,NZD,1.20654976 +2023-04-15,AUD,NZD,1.08190786 +2023-04-15,GBP,NZD,2.00312223 +2023-04-15,CHF,NZD,1.80578103 +2023-04-15,EUR,NZD,1.78959531 +2023-04-15,USD,PLN,4.21790970 +2023-04-15,ZAR,PLN,0.23331703 +2023-04-15,CAD,PLN,3.15471664 +2023-04-15,AUD,PLN,2.82882054 +2023-04-15,GBP,PLN,5.23748238 +2023-04-15,CHF,PLN,4.72150219 +2023-04-15,EUR,PLN,4.67918217 +2023-04-15,NZD,PLN,2.61465935 +2023-04-15,USD,ZAR,18.07802076 +2023-04-15,USD,CAD,1.33701698 +2023-04-15,PLN,NZD,0.38245900 +2023-04-15,PLN,EUR,0.21371256 +2023-04-15,PLN,CHF,0.21179700 +2023-04-15,PLN,GBP,0.19093143 +2023-04-15,PLN,AUD,0.35350422 +2023-04-15,PLN,CAD,0.31698568 +2023-04-16,ZAR,ZAR,1.00000000 +2023-04-16,PLN,NZD,0.38170796 +2023-04-16,PLN,EUR,0.21546178 +2023-04-16,PLN,CHF,0.21168323 +2023-04-16,PLN,GBP,0.19083370 +2023-04-16,PLN,AUD,0.35183399 +2023-04-16,PLN,CAD,0.31661263 +2023-04-16,PLN,ZAR,4.28610792 +2023-04-16,PLN,USD,0.23690825 +2023-04-16,NZD,EUR,0.56446760 +2023-04-16,NZD,CHF,0.55456855 +2023-04-16,NZD,GBP,0.49994687 +2023-04-16,NZD,AUD,0.92173607 +2023-04-16,NZD,CAD,0.82946299 +2023-04-16,NZD,ZAR,11.22876226 +2023-04-16,NZD,USD,0.62065315 +2023-04-16,EUR,CHF,0.98246303 +2023-04-16,EUR,GBP,0.88569631 +2023-04-16,EUR,AUD,1.63292997 +2023-04-16,EUR,CAD,1.46946076 +2023-04-16,EUR,ZAR,19.89266032 +2023-04-16,EUR,USD,1.09953723 +2023-04-16,CHF,GBP,0.90150599 +2023-04-16,CHF,AUD,1.66207778 +2023-04-16,CHF,CAD,1.49569064 +2023-04-16,CHF,ZAR,20.24774434 +2023-04-16,CHF,USD,1.11916398 +2023-04-16,GBP,AUD,1.84366804 +2023-04-16,GBP,CAD,1.65910227 +2023-04-16,GBP,ZAR,22.45991107 +2023-04-16,GBP,USD,1.24143820 +2023-04-16,AUD,CAD,0.89989209 +2023-04-16,AUD,ZAR,12.18218824 +2023-04-16,AUD,USD,0.67335235 +2023-04-16,CAD,ZAR,13.53738791 +2023-04-16,CAD,USD,0.74825900 +2023-04-16,ZAR,USD,0.05527351 +2023-04-16,USD,ZAR,18.09184906 +2023-04-16,USD,CAD,1.33643565 +2023-04-16,ZAR,CAD,0.07386949 +2023-04-16,USD,AUD,1.48510657 +2023-04-16,ZAR,AUD,0.08208706 +2023-04-16,CAD,AUD,1.11124435 +2023-04-16,USD,GBP,0.80551734 +2023-04-16,ZAR,GBP,0.04452377 +2023-04-16,CAD,GBP,0.60273560 +2023-04-16,AUD,GBP,0.54239699 +2023-04-16,USD,CHF,0.89352411 +2023-04-16,ZAR,CHF,0.04938822 +2023-04-16,CAD,CHF,0.66858746 +2023-04-16,AUD,CHF,0.60165656 +2023-04-16,GBP,CHF,1.10925497 +2023-04-16,USD,EUR,0.90947352 +2023-04-16,ZAR,EUR,0.05026980 +2023-04-16,CAD,EUR,0.68052174 +2023-04-16,AUD,EUR,0.61239613 +2023-04-16,GBP,EUR,1.12905517 +2023-04-16,CHF,EUR,1.01785001 +2023-04-16,USD,NZD,1.61120587 +2023-04-16,ZAR,NZD,0.08905701 +2023-04-16,CAD,NZD,1.20559930 +2023-04-16,AUD,NZD,1.08490926 +2023-04-16,GBP,NZD,2.00021254 +2023-04-16,CHF,NZD,1.80320359 +2023-04-16,EUR,NZD,1.77158087 +2023-04-16,USD,PLN,4.22104338 +2023-04-16,ZAR,PLN,0.23331190 +2023-04-16,CAD,PLN,3.15843370 +2023-04-16,AUD,PLN,2.84224955 +2023-04-16,GBP,PLN,5.24016460 +2023-04-16,CHF,PLN,4.72403978 +2023-04-16,EUR,PLN,4.64119437 +2023-04-16,NZD,PLN,2.61980389 +2023-04-16,USD,USD,1.00000000 +2023-04-16,NZD,NZD,1.00000000 +2023-04-16,AUD,AUD,1.00000000 +2023-04-16,GBP,GBP,1.00000000 +2023-04-16,CAD,CAD,1.00000000 +2023-04-16,CHF,CHF,1.00000000 +2023-04-16,EUR,EUR,1.00000000 +2023-04-16,PLN,PLN,1.00000000 +2023-04-17,CHF,ZAR,20.23841455 +2023-04-17,CHF,CAD,1.49369808 +2023-04-17,CHF,AUD,1.66650034 +2023-04-17,CHF,GBP,0.90115754 +2023-04-17,EUR,USD,1.09839461 +2023-04-17,EUR,ZAR,19.89386029 +2023-04-17,EUR,CAD,1.46826822 +2023-04-17,EUR,AUD,1.63812856 +2023-04-17,EUR,GBP,0.88581554 +2023-04-17,EUR,CHF,0.98297523 +2023-04-17,NZD,USD,0.62013543 +2023-04-17,NZD,ZAR,11.23174450 +2023-04-17,NZD,CAD,0.82895995 +2023-04-17,NZD,AUD,0.92486029 +2023-04-17,NZD,GBP,0.50011681 +2023-04-17,NZD,CHF,0.55497156 +2023-04-17,NZD,EUR,0.56458346 +2023-04-17,PLN,USD,0.23657372 +2023-04-17,PLN,ZAR,4.28476650 +2023-04-17,ZAR,GBP,0.04452708 +2023-04-17,CAD,GBP,0.60330635 +2023-04-17,AUD,GBP,0.54074849 +2023-04-17,USD,CHF,0.89491993 +2023-04-17,ZAR,CHF,0.04941099 +2023-04-17,CAD,CHF,0.66947934 +2023-04-17,AUD,CHF,0.60005988 +2023-04-17,GBP,CHF,1.10968389 +2023-04-17,USD,EUR,0.91041962 +2023-04-17,ZAR,EUR,0.05026676 +2023-04-17,CAD,EUR,0.68107447 +2023-04-17,AUD,EUR,0.61045270 +2023-04-17,GBP,EUR,1.12890320 +2023-04-17,CHF,EUR,1.01731963 +2023-04-17,USD,NZD,1.61255099 +2023-04-17,ZAR,NZD,0.08903336 +2023-04-17,CAD,NZD,1.20633090 +2023-04-17,AUD,NZD,1.08124439 +2023-04-17,GBP,AUD,1.84928857 +2023-04-17,EUR,PLN,4.64292753 +2023-04-17,USD,USD,1.00000000 +2023-04-17,ZAR,ZAR,1.00000000 +2023-04-17,NZD,NZD,1.00000000 +2023-04-17,AUD,AUD,1.00000000 +2023-04-17,GBP,GBP,1.00000000 +2023-04-17,CAD,CAD,1.00000000 +2023-04-17,CHF,CHF,1.00000000 +2023-04-17,EUR,EUR,1.00000000 +2023-04-17,PLN,PLN,1.00000000 +2023-04-17,PLN,CAD,0.31623759 +2023-04-17,PLN,AUD,0.35282234 +2023-04-17,PLN,GBP,0.19078815 +2023-04-17,PLN,CHF,0.21171453 +2023-04-17,PLN,EUR,0.21538135 +2023-04-17,PLN,NZD,0.38148718 +2023-04-17,ZAR,USD,0.05521274 +2023-04-17,GBP,NZD,1.99953287 +2023-04-17,CAD,USD,0.74808853 +2023-04-17,USD,ZAR,18.11176189 +2023-04-17,USD,CAD,1.33674019 +2023-04-17,ZAR,CAD,0.07380509 +2023-04-17,USD,AUD,1.49138438 +2023-04-17,ZAR,AUD,0.08234342 +2023-04-17,CAD,AUD,1.11568755 +2023-04-17,USD,GBP,0.80646385 +2023-04-17,CAD,ZAR,13.54920037 +2023-04-17,AUD,USD,0.67051795 +2023-04-17,AUD,ZAR,12.14426068 +2023-04-17,AUD,CAD,0.89630829 +2023-04-17,GBP,USD,1.23998119 +2023-04-17,GBP,ZAR,22.45824252 +2023-04-17,GBP,CAD,1.65753269 +2023-04-17,NZD,PLN,2.62132007 +2023-04-17,CHF,PLN,4.72334138 +2023-04-17,GBP,PLN,5.24141567 +2023-04-17,AUD,PLN,2.83428765 +2023-04-17,CAD,PLN,3.16217942 +2023-04-17,ZAR,PLN,0.23338495 +2023-04-17,USD,PLN,4.22701220 +2023-04-17,EUR,NZD,1.77121731 +2023-04-17,CHF,NZD,1.80189414 +2023-04-17,CHF,USD,1.11741840 +2023-04-18,USD,CHF,0.89862724 +2023-04-18,USD,USD,1.00000000 +2023-04-18,ZAR,ZAR,1.00000000 +2023-04-18,NZD,NZD,1.00000000 +2023-04-18,AUD,AUD,1.00000000 +2023-04-18,GBP,GBP,1.00000000 +2023-04-18,CAD,CAD,1.00000000 +2023-04-18,CHF,CHF,1.00000000 +2023-04-18,EUR,EUR,1.00000000 +2023-04-18,PLN,PLN,1.00000000 +2023-04-18,EUR,PLN,4.63183254 +2023-04-18,NZD,PLN,2.62078724 +2023-04-18,PLN,NZD,0.38156474 +2023-04-18,PLN,EUR,0.21589727 +2023-04-18,PLN,CHF,0.21194826 +2023-04-18,PLN,GBP,0.19061368 +2023-04-18,PLN,AUD,0.35208256 +2023-04-18,PLN,CAD,0.31592991 +2023-04-18,PLN,ZAR,4.31903430 +2023-04-18,PLN,USD,0.23585782 +2023-04-18,NZD,EUR,0.56582082 +2023-04-18,NZD,CHF,0.55547129 +2023-04-18,NZD,GBP,0.49955789 +2023-04-18,NZD,AUD,0.92273348 +2023-04-18,NZD,CAD,0.82798506 +2023-04-18,NZD,ZAR,11.31926989 +2023-04-18,NZD,USD,0.61813316 +2023-04-18,EUR,CHF,0.98170883 +2023-04-18,EUR,GBP,0.88289062 +2023-04-18,EUR,AUD,1.63078743 +2023-04-18,EUR,CAD,1.46333438 +2023-04-18,EUR,ZAR,20.00504316 +2023-04-18,EUR,USD,1.09245390 +2023-04-18,CHF,GBP,0.89934062 +2023-04-18,CHF,AUD,1.66117222 +2023-04-18,CHF,CAD,1.49059919 +2023-04-18,CHF,ZAR,20.37777660 +2023-04-18,CHF,USD,1.11280847 +2023-04-18,GBP,AUD,1.84710019 +2023-04-18,GBP,CAD,1.65743564 +2023-04-18,GBP,ZAR,22.65857479 +2023-04-18,GBP,USD,1.23736041 +2023-04-18,AUD,CAD,0.89731767 +2023-04-18,AUD,ZAR,12.26710655 +2023-04-18,AUD,USD,0.66989350 +2023-04-18,CAD,ZAR,13.67086252 +2023-04-18,CAD,USD,0.74655110 +2023-04-18,ZAR,USD,0.05460892 +2023-04-18,CAD,NZD,1.20775126 +2023-04-18,ZAR,NZD,0.08834492 +2023-04-18,USD,NZD,1.61777440 +2023-04-18,CHF,EUR,1.01863197 +2023-04-18,GBP,EUR,1.13264314 +2023-04-18,AUD,EUR,0.61320070 +2023-04-18,CAD,EUR,0.68337081 +2023-04-18,ZAR,EUR,0.04998740 +2023-04-18,USD,EUR,0.91537043 +2023-04-18,GBP,CHF,1.11192576 +2023-04-18,AUD,CHF,0.60198454 +2023-04-18,CAD,CHF,0.67087115 +2023-04-18,ZAR,CHF,0.04907307 +2023-04-18,AUD,GBP,0.54138915 +2023-04-18,CAD,GBP,0.60334168 +2023-04-18,ZAR,GBP,0.04413340 +2023-04-18,USD,GBP,0.80817197 +2023-04-18,CAD,AUD,1.11443253 +2023-04-18,ZAR,AUD,0.08151882 +2023-04-18,USD,AUD,1.49277460 +2023-04-18,ZAR,CAD,0.07314827 +2023-04-18,USD,CAD,1.33949304 +2023-04-18,USD,ZAR,18.31202668 +2023-04-18,GBP,PLN,5.24621318 +2023-04-18,AUD,PLN,2.84024292 +2023-04-18,CAD,PLN,3.16525903 +2023-04-18,ZAR,PLN,0.23153324 +2023-04-18,USD,PLN,4.23984246 +2023-04-18,EUR,NZD,1.76734394 +2023-04-18,CHF,NZD,1.80027306 +2023-04-18,CHF,PLN,4.71813262 +2023-04-18,GBP,NZD,2.00177001 +2023-04-18,AUD,NZD,1.08373655 +2023-04-19,CAD,EUR,0.68040556 +2023-04-19,AUD,EUR,0.61379697 +2023-04-19,GBP,EUR,1.13207466 +2023-04-19,CHF,EUR,1.01682414 +2023-04-19,USD,NZD,1.60897380 +2023-04-19,ZAR,NZD,0.08857122 +2023-04-19,CAD,NZD,1.20153913 +2023-04-19,AUD,NZD,1.08391396 +2023-04-19,GBP,NZD,1.99914888 +2023-04-19,CHF,NZD,1.79562611 +2023-04-19,CHF,CHF,1.00000000 +2023-04-19,NZD,PLN,2.61817719 +2023-04-19,GBP,CAD,1.66382337 +2023-04-19,GBP,ZAR,22.57108924 +2023-04-19,EUR,EUR,1.00000000 +2023-04-19,PLN,PLN,1.00000000 +2023-04-19,EUR,NZD,1.76591610 +2023-04-19,GBP,USD,1.24249934 +2023-04-19,AUD,CAD,0.90210459 +2023-04-19,AUD,ZAR,12.23776727 +2023-04-19,AUD,USD,0.67366788 +2023-04-19,CAD,ZAR,13.56579652 +2023-04-19,CAD,USD,0.74677359 +2023-04-19,ZAR,USD,0.05504827 +2023-04-19,GBP,GBP,1.00000000 +2023-04-19,CAD,CAD,1.00000000 +2023-04-19,USD,ZAR,18.16587515 +2023-04-19,USD,CAD,1.33909395 +2023-04-19,ZAR,CAD,0.07371480 +2023-04-19,USD,AUD,1.48441098 +2023-04-19,ZAR,AUD,0.08171425 +2023-04-19,CAD,AUD,1.10851891 +2023-04-19,USD,GBP,0.80482940 +2023-04-19,ZAR,GBP,0.04430446 +2023-04-19,CAD,GBP,0.60102534 +2023-04-19,AUD,GBP,0.54218771 +2023-04-19,USD,PLN,4.21257851 +2023-04-19,ZAR,PLN,0.23189514 +2023-04-19,CAD,PLN,3.14584229 +2023-04-19,AUD,PLN,2.83787877 +2023-04-19,USD,CHF,0.89605168 +2023-04-19,GBP,PLN,5.23412585 +2023-04-19,CHF,PLN,4.70126737 +2023-04-19,EUR,PLN,4.62348126 +2023-04-19,USD,USD,1.00000000 +2023-04-19,ZAR,ZAR,1.00000000 +2023-04-19,NZD,NZD,1.00000000 +2023-04-19,AUD,AUD,1.00000000 +2023-04-19,PLN,CHF,0.21270860 +2023-04-19,PLN,GBP,0.19105387 +2023-04-19,PLN,AUD,0.35237587 +2023-04-19,PLN,CAD,0.31787989 +2023-04-19,PLN,ZAR,4.31229387 +2023-04-19,PLN,USD,0.23738430 +2023-04-19,NZD,EUR,0.56627832 +2023-04-19,NZD,CHF,0.55690881 +2023-04-19,NZD,GBP,0.50021287 +2023-04-19,NZD,AUD,0.92258245 +2023-04-19,NZD,CAD,0.83226586 +2023-04-19,NZD,ZAR,11.29034934 +2023-04-19,NZD,USD,0.62151416 +2023-04-19,EUR,CHF,0.98345423 +2023-04-19,EUR,GBP,0.88333397 +2023-04-19,EUR,AUD,1.62920321 +2023-04-19,EUR,CAD,1.46971169 +2023-04-19,EUR,ZAR,19.93780977 +2023-04-19,EUR,USD,1.09754187 +2023-04-19,CHF,GBP,0.89819529 +2023-04-19,CHF,AUD,1.65661315 +2023-04-19,CHF,CAD,1.49443832 +2023-04-19,CHF,ZAR,20.27324616 +2023-04-19,CHF,USD,1.11600706 +2023-04-19,GBP,AUD,1.84437968 +2023-04-19,PLN,EUR,0.21628724 +2023-04-19,PLN,NZD,0.38194512 +2023-04-19,ZAR,CHF,0.04932609 +2023-04-19,CAD,CHF,0.66914772 +2023-04-19,AUD,CHF,0.60364123 +2023-04-19,GBP,CHF,1.11334362 +2023-04-19,USD,EUR,0.91112697 +2023-04-19,ZAR,EUR,0.05015596 +2023-04-20,CAD,CAD,1.00000000 +2023-04-20,PLN,NZD,0.38444502 +2023-04-20,PLN,EUR,0.21628544 +2023-04-20,PLN,CHF,0.21264447 +2023-04-20,PLN,GBP,0.19059440 +2023-04-20,PLN,AUD,0.35326839 +2023-04-20,PLN,CAD,0.31905580 +2023-04-20,PLN,ZAR,4.30664497 +2023-04-20,PLN,USD,0.23686806 +2023-04-20,NZD,EUR,0.56259135 +2023-04-20,NZD,CHF,0.55312063 +2023-04-20,NZD,GBP,0.49576504 +2023-04-20,NZD,AUD,0.91890484 +2023-04-20,NZD,CAD,0.82991269 +2023-04-20,NZD,ZAR,11.20223894 +2023-04-20,NZD,USD,0.61612986 +2023-04-20,EUR,CHF,0.98316589 +2023-04-20,EUR,GBP,0.88121697 +2023-04-20,EUR,AUD,1.63334335 +2023-04-20,EUR,CAD,1.47516078 +2023-04-20,EUR,ZAR,19.91185780 +2023-04-20,EUR,USD,1.09516413 +2023-04-20,CHF,GBP,0.89630547 +2023-04-20,CHF,AUD,1.66131002 +2023-04-20,CHF,CAD,1.50041899 +2023-04-20,CHF,ZAR,20.25279549 +2023-04-20,CHF,USD,1.11391591 +2023-04-20,GBP,AUD,1.85350874 +2023-04-20,GBP,CAD,1.67400405 +2023-04-20,GBP,ZAR,22.59586285 +2023-04-20,GBP,USD,1.24278602 +2023-04-20,AUD,CAD,0.90315412 +2023-04-20,AUD,ZAR,12.19085857 +2023-04-20,AUD,USD,0.67050454 +2023-04-20,CAD,ZAR,13.49809327 +2023-04-20,CAD,USD,0.74240323 +2023-04-20,ZAR,USD,0.05500060 +2023-04-20,CHF,NZD,1.80792389 +2023-04-20,PLN,PLN,1.00000000 +2023-04-20,EUR,NZD,1.77748911 +2023-04-20,USD,PLN,4.22175957 +2023-04-20,ZAR,PLN,0.23219931 +2023-04-20,CAD,PLN,3.13424799 +2023-04-20,AUD,PLN,2.83070897 +2023-04-20,GBP,PLN,5.24674387 +2023-04-20,CHF,PLN,4.70268519 +2023-04-20,EUR,PLN,4.62351973 +2023-04-20,NZD,PLN,2.60115218 +2023-04-20,GBP,NZD,2.01708454 +2023-04-20,AUD,NZD,1.08825197 +2023-04-20,CAD,NZD,1.20494603 +2023-04-20,ZAR,NZD,0.08926787 +2023-04-20,USD,NZD,1.62303447 +2023-04-20,CHF,EUR,1.01712235 +2023-04-20,GBP,EUR,1.13479431 +2023-04-20,AUD,EUR,0.61224114 +2023-04-20,CAD,EUR,0.67789221 +2023-04-20,ZAR,EUR,0.05022133 +2023-04-20,USD,EUR,0.91310514 +2023-04-20,GBP,CHF,1.11569106 +2023-04-20,AUD,CHF,0.60193461 +2023-04-20,CAD,CHF,0.66648050 +2023-04-20,ZAR,CHF,0.04937590 +2023-04-20,USD,CHF,0.89773383 +2023-04-20,AUD,GBP,0.53951728 +2023-04-20,CAD,GBP,0.59737012 +2023-04-20,ZAR,GBP,0.04425589 +2023-04-20,USD,GBP,0.80464375 +2023-04-20,CAD,AUD,1.10723073 +2023-04-20,ZAR,AUD,0.08202868 +2023-04-20,USD,AUD,1.49141421 +2023-04-20,ZAR,CAD,0.07408454 +2023-04-20,USD,CAD,1.34697690 +2023-04-20,USD,ZAR,18.18161984 +2023-04-20,EUR,EUR,1.00000000 +2023-04-20,USD,USD,1.00000000 +2023-04-20,ZAR,ZAR,1.00000000 +2023-04-20,NZD,NZD,1.00000000 +2023-04-20,AUD,AUD,1.00000000 +2023-04-20,GBP,GBP,1.00000000 +2023-04-20,CHF,CHF,1.00000000 +2023-04-21,USD,CHF,0.89241152 +2023-04-21,USD,USD,1.00000000 +2023-04-21,ZAR,ZAR,1.00000000 +2023-04-21,NZD,NZD,1.00000000 +2023-04-21,AUD,AUD,1.00000000 +2023-04-21,GBP,GBP,1.00000000 +2023-04-21,CAD,CAD,1.00000000 +2023-04-21,CHF,CHF,1.00000000 +2023-04-21,EUR,EUR,1.00000000 +2023-04-21,PLN,PLN,1.00000000 +2023-04-21,PLN,NZD,0.38602476 +2023-04-21,PLN,EUR,0.21745867 +2023-04-21,PLN,CHF,0.21284884 +2023-04-21,PLN,GBP,0.19171897 +2023-04-21,PLN,AUD,0.35370074 +2023-04-21,PLN,CAD,0.32154672 +2023-04-21,PLN,ZAR,4.30009322 +2023-04-21,PLN,USD,0.23850974 +2023-04-21,NZD,EUR,0.56332828 +2023-04-21,NZD,PLN,2.59050741 +2023-04-21,EUR,PLN,4.59857498 +2023-04-21,CHF,PLN,4.69816984 +2023-04-21,GBP,PLN,5.21596793 +2023-04-21,AUD,PLN,2.82724882 +2023-04-21,CAD,PLN,3.10996797 +2023-04-21,ZAR,PLN,0.23255310 +2023-04-21,USD,PLN,4.19270089 +2023-04-21,EUR,NZD,1.77516385 +2023-04-21,CHF,NZD,1.81360991 +2023-04-21,GBP,NZD,2.01349282 +2023-04-21,AUD,NZD,1.09138806 +2023-04-21,CAD,NZD,1.20052464 +2023-04-21,ZAR,NZD,0.08977125 +2023-04-21,USD,NZD,1.61848635 +2023-04-21,CHF,EUR,1.02165774 +2023-04-21,GBP,EUR,1.13425745 +2023-04-21,AUD,EUR,0.61480976 +2023-04-21,CAD,EUR,0.67628949 +2023-04-21,ZAR,EUR,0.05057069 +2023-04-21,USD,EUR,0.91173914 +2023-04-21,GBP,CHF,1.11021275 +2023-04-21,AUD,CHF,0.60177663 +2023-04-21,CAD,CHF,0.66195308 +2023-04-21,ZAR,CHF,0.04949866 +2023-04-21,AUD,GBP,0.54203722 +2023-04-21,CAD,GBP,0.59623985 +2023-04-21,ZAR,GBP,0.04458484 +2023-04-21,USD,GBP,0.80382027 +2023-04-21,CAD,AUD,1.09999798 +2023-04-21,ZAR,AUD,0.08225420 +2023-04-21,USD,AUD,1.48296141 +2023-04-21,ZAR,CAD,0.07477669 +2023-04-21,USD,CAD,1.34814921 +2023-04-21,USD,ZAR,18.02900434 +2023-04-21,NZD,CHF,0.55138649 +2023-04-21,NZD,GBP,0.49664940 +2023-04-21,NZD,AUD,0.91626438 +2023-04-21,NZD,CAD,0.83296916 +2023-04-21,NZD,ZAR,11.13942326 +2023-04-21,NZD,USD,0.61786125 +2023-04-21,EUR,CHF,0.97880137 +2023-04-21,EUR,GBP,0.88163406 +2023-04-21,EUR,AUD,1.62651940 +2023-04-21,EUR,CAD,1.47865672 +2023-04-21,EUR,ZAR,19.77430136 +2023-04-21,EUR,USD,1.09680495 +2023-04-21,CHF,GBP,0.90072826 +2023-04-21,CHF,AUD,1.66174615 +2023-04-21,CHF,CAD,1.51068110 +2023-04-21,CHF,ZAR,20.20256822 +2023-04-21,CHF,USD,1.12055927 +2023-04-21,GBP,AUD,1.84489176 +2023-04-21,GBP,CAD,1.67717741 +2023-04-21,GBP,ZAR,22.42914874 +2023-04-21,GBP,USD,1.24405919 +2023-04-21,AUD,CAD,0.90909258 +2023-04-21,AUD,ZAR,12.15743344 +2023-04-21,AUD,USD,0.67432638 +2023-04-21,CAD,ZAR,13.37315215 +2023-04-21,CAD,USD,0.74175766 +2023-04-21,ZAR,USD,0.05546618 +2023-04-22,AUD,CAD,0.90646033 +2023-04-22,AUD,ZAR,12.08852025 +2023-04-22,AUD,USD,0.66915872 +2023-04-22,CAD,ZAR,13.33596169 +2023-04-22,CAD,USD,0.73821071 +2023-04-22,ZAR,USD,0.05535489 +2023-04-22,NZD,AUD,0.91582533 +2023-04-22,NZD,PLN,2.57560581 +2023-04-22,EUR,PLN,4.64792243 +2023-04-22,CHF,PLN,4.71095378 +2023-04-22,GBP,PLN,5.22618238 +2023-04-22,AUD,PLN,2.81233307 +2023-04-22,CAD,PLN,3.10254398 +2023-04-22,ZAR,PLN,0.23264494 +2023-04-22,USD,PLN,4.20278929 +2023-04-22,EUR,NZD,1.80459378 +2023-04-22,CHF,NZD,1.82906629 +2023-04-22,GBP,NZD,2.02910796 +2023-04-22,AUD,NZD,1.09191127 +2023-04-22,CAD,NZD,1.20458804 +2023-04-22,ZAR,NZD,0.09032630 +2023-04-22,USD,NZD,1.63176722 +2023-04-22,CHF,EUR,1.01356122 +2023-04-22,GBP,EUR,1.12441257 +2023-04-22,AUD,EUR,0.60507316 +2023-04-22,CAD,EUR,0.66751201 +2023-04-22,ZAR,EUR,0.05005353 +2023-04-22,USD,EUR,0.90422966 +2023-04-22,GBP,CHF,1.10936818 +2023-04-22,AUD,CHF,0.59697742 +2023-04-22,CAD,CHF,0.65858085 +2023-04-22,ZAR,CHF,0.04938383 +2023-04-22,USD,CHF,0.89213127 +2023-04-22,AUD,GBP,0.53812380 +2023-04-22,CAD,GBP,0.59365400 +2023-04-22,ZAR,GBP,0.04451527 +2023-04-22,USD,GBP,0.80417960 +2023-04-22,CAD,AUD,1.10319224 +2023-04-22,ZAR,AUD,0.08272311 +2023-04-22,USD,AUD,1.49441376 +2023-04-22,ZAR,CAD,0.07498522 +2023-04-22,USD,CAD,1.35462678 +2023-04-22,USD,ZAR,18.06525133 +2023-04-22,NZD,CAD,0.83015933 +2023-04-22,NZD,ZAR,11.07097301 +2023-04-22,NZD,USD,0.61283251 +2023-04-22,EUR,CHF,0.98662023 +2023-04-22,EUR,GBP,0.88935327 +2023-04-22,EUR,AUD,1.65269270 +2023-04-22,EUR,CAD,1.49810038 +2023-04-22,EUR,ZAR,19.97860922 +2023-04-22,EUR,USD,1.10591374 +2023-04-22,CHF,GBP,0.90141399 +2023-04-22,CHF,AUD,1.67510523 +2023-04-22,CHF,CAD,1.51841645 +2023-04-22,CHF,ZAR,20.24954355 +2023-04-22,CHF,USD,1.12091128 +2023-04-22,GBP,AUD,1.85830845 +2023-04-22,GBP,CAD,1.68448289 +2023-04-22,GBP,ZAR,22.46419933 +2023-04-22,NZD,GBP,0.49282740 +2023-04-22,GBP,USD,1.24350331 +2023-04-22,PLN,PLN,1.00000000 +2023-04-22,EUR,EUR,1.00000000 +2023-04-22,CHF,CHF,1.00000000 +2023-04-22,CAD,CAD,1.00000000 +2023-04-22,GBP,GBP,1.00000000 +2023-04-22,AUD,AUD,1.00000000 +2023-04-22,NZD,NZD,1.00000000 +2023-04-22,ZAR,ZAR,1.00000000 +2023-04-22,USD,USD,1.00000000 +2023-04-22,PLN,NZD,0.38825817 +2023-04-22,PLN,EUR,0.21514989 +2023-04-22,PLN,CHF,0.21227124 +2023-04-22,PLN,GBP,0.19134426 +2023-04-22,PLN,AUD,0.35557666 +2023-04-22,PLN,CAD,0.32231614 +2023-04-22,PLN,ZAR,4.29839567 +2023-04-22,PLN,USD,0.23793722 +2023-04-22,NZD,EUR,0.55414133 +2023-04-22,NZD,CHF,0.54672704 +2023-04-23,PLN,CHF,0.21232034 +2023-04-23,PLN,NZD,0.38757667 +2023-04-23,NZD,PLN,2.58013466 +2023-04-23,ZAR,USD,0.05542877 +2023-04-23,CAD,USD,0.73463939 +2023-04-23,CAD,ZAR,13.25375521 +2023-04-23,AUD,USD,0.66955839 +2023-04-23,AUD,ZAR,12.07961780 +2023-04-23,AUD,CAD,0.91141096 +2023-04-23,GBP,USD,1.24393869 +2023-04-23,GBP,ZAR,22.44211118 +2023-04-23,GBP,CAD,1.69326435 +2023-04-23,GBP,AUD,1.85784944 +2023-04-23,CHF,USD,1.12061923 +2023-04-23,CHF,ZAR,20.21728371 +2023-04-23,CHF,CAD,1.52540042 +2023-04-23,CHF,AUD,1.67366915 +2023-04-23,CHF,GBP,0.90086372 +2023-04-23,EUR,USD,1.10955264 +2023-04-23,EUR,ZAR,20.01762955 +2023-04-23,EUR,CAD,1.51033645 +2023-04-23,EUR,AUD,1.65714097 +2023-04-23,EUR,GBP,0.89196731 +2023-04-23,EUR,CHF,0.99012458 +2023-04-23,NZD,USD,0.61389209 +2023-04-23,NZD,ZAR,11.07533253 +2023-04-23,NZD,CAD,0.83563732 +2023-04-23,NZD,AUD,0.91686117 +2023-04-23,NZD,GBP,0.49350671 +2023-04-23,AUD,GBP,0.53825675 +2023-04-23,USD,CHF,0.89236377 +2023-04-23,ZAR,CHF,0.04946263 +2023-04-23,CAD,CHF,0.65556557 +2023-04-23,AUD,CHF,0.59748965 +2023-04-23,GBP,CHF,1.11004581 +2023-04-23,USD,EUR,0.90126413 +2023-04-23,ZAR,EUR,0.04995596 +2023-04-23,CAD,EUR,0.66210413 +2023-04-23,AUD,EUR,0.60344896 +2023-04-23,GBP,EUR,1.12111732 +2023-04-23,CHF,EUR,1.00997392 +2023-04-23,USD,NZD,1.62895078 +2023-04-23,ZAR,NZD,0.09029074 +2023-04-23,CAD,NZD,1.19669141 +2023-04-23,AUD,NZD,1.09067766 +2023-04-23,GBP,NZD,2.02631490 +2023-04-23,CHF,NZD,1.82543357 +2023-04-23,USD,ZAR,18.04117248 +2023-04-23,USD,CAD,1.36121206 +2023-04-23,ZAR,CAD,0.07545031 +2023-04-23,USD,AUD,1.49352172 +2023-04-23,ZAR,AUD,0.08278408 +2023-04-23,CAD,AUD,1.09719988 +2023-04-23,USD,GBP,0.80389814 +2023-04-23,ZAR,GBP,0.04455909 +2023-04-23,CAD,GBP,0.59057524 +2023-04-23,EUR,NZD,1.80740665 +2023-04-23,USD,PLN,4.20291223 +2023-04-23,ZAR,PLN,0.23296227 +2023-04-23,CAD,PLN,3.08762488 +2023-04-23,USD,USD,1.00000000 +2023-04-23,AUD,PLN,2.81409524 +2023-04-23,GBP,PLN,5.22816523 +2023-04-23,CHF,PLN,4.70986435 +2023-04-23,EUR,PLN,4.66335236 +2023-04-23,ZAR,ZAR,1.00000000 +2023-04-23,NZD,NZD,1.00000000 +2023-04-23,AUD,AUD,1.00000000 +2023-04-23,GBP,GBP,1.00000000 +2023-04-23,CAD,CAD,1.00000000 +2023-04-23,CHF,CHF,1.00000000 +2023-04-23,EUR,EUR,1.00000000 +2023-04-23,PLN,PLN,1.00000000 +2023-04-23,NZD,CHF,0.54781506 +2023-04-23,NZD,EUR,0.55327892 +2023-04-23,PLN,USD,0.23793026 +2023-04-23,PLN,ZAR,4.29254055 +2023-04-23,PLN,CAD,0.32387354 +2023-04-23,PLN,AUD,0.35535400 +2023-04-23,PLN,GBP,0.19127169 +2023-04-23,PLN,EUR,0.21443801 +2023-04-24,AUD,EUR,0.60886106 +2023-04-24,ZAR,EUR,0.05030321 +2023-04-24,USD,EUR,0.90973096 +2023-04-24,GBP,CHF,1.11034896 +2023-04-24,AUD,CHF,0.59697199 +2023-04-24,CAD,CHF,0.65878724 +2023-04-24,ZAR,CHF,0.04932095 +2023-04-24,USD,CHF,0.89196686 +2023-04-24,AUD,GBP,0.53764358 +2023-04-24,CAD,GBP,0.59331549 +2023-04-24,ZAR,GBP,0.04441932 +2023-04-24,USD,GBP,0.80332121 +2023-04-24,CAD,AUD,1.10354799 +2023-04-24,ZAR,AUD,0.08261853 +2023-04-24,USD,AUD,1.49415196 +2023-04-24,ZAR,CAD,0.07486628 +2023-04-24,USD,CAD,1.35395286 +2023-04-24,USD,ZAR,18.08494862 +2023-04-24,USD,USD,1.00000000 +2023-04-24,ZAR,ZAR,1.00000000 +2023-04-24,NZD,NZD,1.00000000 +2023-04-24,AUD,AUD,1.00000000 +2023-04-24,GBP,GBP,1.00000000 +2023-04-24,CAD,CAD,1.00000000 +2023-04-24,CHF,CHF,1.00000000 +2023-04-24,EUR,EUR,1.00000000 +2023-04-24,PLN,PLN,1.00000000 +2023-04-24,PLN,NZD,0.38791069 +2023-04-24,PLN,EUR,0.21677549 +2023-04-24,PLN,CHF,0.21254256 +2023-04-24,PLN,GBP,0.19141961 +2023-04-24,PLN,AUD,0.35603440 +2023-04-24,PLN,CAD,0.32262702 +2023-04-24,PLN,ZAR,4.30937692 +2023-04-24,PLN,USD,0.23828527 +2023-04-24,NZD,EUR,0.55882834 +2023-04-24,NZD,CHF,0.54791624 +2023-04-24,NZD,GBP,0.49346310 +2023-04-24,NZD,AUD,0.91782571 +2023-04-24,NZD,CAD,0.83170439 +2023-04-24,NZD,ZAR,11.10919869 +2023-04-24,NZD,USD,0.61427869 +2023-04-24,EUR,CHF,0.98047325 +2023-04-24,EUR,GBP,0.88303163 +2023-04-24,EUR,AUD,1.64241082 +2023-04-24,EUR,CAD,1.48830030 +2023-04-24,EUR,ZAR,19.87944764 +2023-04-24,EUR,USD,1.09922608 +2023-04-24,CHF,GBP,0.90061777 +2023-04-24,CHF,AUD,1.67512048 +2023-04-24,CHF,CAD,1.51794076 +2023-04-24,CHF,ZAR,20.27535958 +2023-04-24,CHF,USD,1.12111788 +2023-04-24,GBP,AUD,1.85996828 +2023-04-24,GBP,CAD,1.68544394 +2023-04-24,GBP,ZAR,22.51272439 +2023-04-24,GBP,USD,1.24483207 +2023-04-24,AUD,CAD,0.90616811 +2023-04-24,AUD,ZAR,12.10382167 +2023-04-24,AUD,USD,0.66927597 +2023-04-24,CAD,ZAR,13.35714815 +2023-04-24,CAD,USD,0.73857815 +2023-04-24,ZAR,USD,0.05529460 +2023-04-24,NZD,PLN,2.57791297 +2023-04-24,EUR,PLN,4.61306765 +2023-04-24,CHF,PLN,4.70494004 +2023-04-24,GBP,PLN,5.22412516 +2023-04-24,AUD,PLN,2.80871736 +2023-04-24,CAD,PLN,3.09955440 +2023-04-24,ZAR,PLN,0.23205211 +2023-04-24,USD,PLN,4.19665051 +2023-04-24,EUR,NZD,1.78945828 +2023-04-24,CHF,NZD,1.82509648 +2023-04-24,GBP,NZD,2.02649398 +2023-04-24,AUD,NZD,1.08953148 +2023-04-24,CAD,NZD,1.20235027 +2023-04-24,ZAR,NZD,0.09001549 +2023-04-24,USD,NZD,1.62792559 +2023-04-24,CHF,EUR,1.01991564 +2023-04-24,GBP,EUR,1.13246227 +2023-04-24,CAD,EUR,0.67190741 +2023-04-25,NZD,CAD,0.83578471 +2023-04-25,NZD,ZAR,11.21026443 +2023-04-25,NZD,USD,0.61752339 +2023-04-25,EUR,CHF,0.98094384 +2023-04-25,EUR,GBP,0.88467855 +2023-04-25,EUR,AUD,1.64944625 +2023-04-25,EUR,CAD,1.49656542 +2023-04-25,CHF,EUR,1.01942635 +2023-04-25,USD,NZD,1.61937186 +2023-04-25,ZAR,NZD,0.08920396 +2023-04-25,CAD,NZD,1.19648037 +2023-04-25,AUD,NZD,1.08558320 +2023-04-25,GBP,NZD,2.02402461 +2023-04-25,CHF,NZD,1.82539618 +2023-04-25,EUR,NZD,1.79061113 +2023-04-25,USD,PLN,4.16042482 +2023-04-25,EUR,ZAR,20.07322436 +2023-04-25,EUR,USD,1.10574426 +2023-04-25,CHF,GBP,0.90186462 +2023-04-25,CHF,AUD,1.68148897 +2023-04-25,CHF,CAD,1.52563822 +2023-04-25,CHF,ZAR,20.46317385 +2023-04-25,CHF,USD,1.12722483 +2023-04-25,GBP,AUD,1.86445829 +2023-04-25,GBP,CAD,1.69164882 +2023-04-25,GBP,ZAR,22.68985091 +2023-04-25,GBP,USD,1.24988253 +2023-04-25,USD,USD,1.00000000 +2023-04-25,ZAR,ZAR,1.00000000 +2023-04-25,NZD,NZD,1.00000000 +2023-04-25,AUD,AUD,1.00000000 +2023-04-25,GBP,GBP,1.00000000 +2023-04-25,CAD,CAD,1.00000000 +2023-04-25,CHF,CHF,1.00000000 +2023-04-25,EUR,EUR,1.00000000 +2023-04-25,PLN,PLN,1.00000000 +2023-04-25,AUD,CAD,0.90731385 +2023-04-25,AUD,ZAR,12.16967474 +2023-04-25,AUD,USD,0.67037302 +2023-04-25,CAD,ZAR,13.41286127 +2023-04-25,CAD,USD,0.73885461 +2023-04-25,ZAR,USD,0.05508553 +2023-04-25,ZAR,PLN,0.22917922 +2023-04-25,CAD,PLN,3.07394910 +2023-04-25,AUD,PLN,2.78903658 +2023-04-25,GBP,PLN,5.20004225 +2023-04-25,CHF,PLN,4.68973422 +2023-04-25,EUR,PLN,4.60036598 +2023-04-25,NZD,PLN,2.56915966 +2023-04-25,PLN,NZD,0.38923233 +2023-04-25,PLN,EUR,0.21737401 +2023-04-25,PLN,CHF,0.21323170 +2023-04-25,PLN,GBP,0.19230613 +2023-04-25,PLN,AUD,0.35854675 +2023-04-25,PLN,CAD,0.32531443 +2023-04-25,PLN,ZAR,4.36339736 +2023-04-25,PLN,USD,0.24036007 +2023-04-25,NZD,EUR,0.55846855 +2023-04-25,NZD,CHF,0.54782628 +2023-04-25,NZD,GBP,0.49406514 +2023-04-25,GBP,EUR,1.13035407 +2023-04-25,NZD,AUD,0.92116385 +2023-04-25,USD,ZAR,18.15358770 +2023-04-25,USD,CAD,1.35344625 +2023-04-25,ZAR,CAD,0.07455531 +2023-04-25,USD,AUD,1.49170681 +2023-04-25,ZAR,AUD,0.08217146 +2023-04-25,CAD,AUD,1.10215445 +2023-04-25,USD,GBP,0.80007519 +2023-04-25,ZAR,GBP,0.04407257 +2023-04-25,CAD,GBP,0.59113924 +2023-04-25,AUD,GBP,0.53634882 +2023-04-25,USD,CHF,0.88713447 +2023-04-25,ZAR,CHF,0.04886827 +2023-04-25,CAD,CHF,0.65546339 +2023-04-25,AUD,CHF,0.59471101 +2023-04-25,GBP,CHF,1.10881387 +2023-04-25,USD,EUR,0.90436825 +2023-04-25,ZAR,EUR,0.04981761 +2023-04-25,CAD,EUR,0.66819665 +2023-04-25,AUD,EUR,0.60626407 +2023-04-26,AUD,NZD,1.07971617 +2023-04-26,PLN,PLN,1.00000000 +2023-04-26,EUR,EUR,1.00000000 +2023-04-26,CHF,CHF,1.00000000 +2023-04-26,CAD,CAD,1.00000000 +2023-04-26,GBP,GBP,1.00000000 +2023-04-26,AUD,AUD,1.00000000 +2023-04-26,NZD,NZD,1.00000000 +2023-04-26,ZAR,ZAR,1.00000000 +2023-04-26,USD,USD,1.00000000 +2023-04-26,PLN,NZD,0.38856458 +2023-04-26,PLN,EUR,0.21755803 +2023-04-26,PLN,CHF,0.21302612 +2023-04-26,PLN,GBP,0.19238884 +2023-04-26,PLN,AUD,0.35987660 +2023-04-26,PLN,CAD,0.32529405 +2023-04-26,PLN,ZAR,4.37654528 +2023-04-26,PLN,USD,0.23884598 +2023-04-26,NZD,EUR,0.55990187 +2023-04-26,NZD,CHF,0.54823865 +2023-04-26,NZD,GBP,0.49512708 +2023-04-26,NZD,AUD,0.92616933 +2023-04-26,NZD,CAD,0.83716856 +2023-04-26,NZD,ZAR,11.26336661 +2023-04-26,NZD,USD,0.61468799 +2023-04-26,EUR,CHF,0.97916917 +2023-04-26,EUR,GBP,0.88431045 +2023-04-26,EUR,AUD,1.65416367 +2023-04-26,EUR,CAD,1.49520587 +2023-04-26,EUR,ZAR,20.11667975 +2023-04-26,EUR,USD,1.09784950 +2023-04-26,CHF,GBP,0.90312326 +2023-04-26,CHF,AUD,1.68935433 +2023-04-26,CHF,CAD,1.52701486 +2023-04-26,CHF,ZAR,20.54464177 +2023-04-26,CHF,USD,1.12120513 +2023-04-26,GBP,AUD,1.87056894 +2023-04-26,GBP,CAD,1.69081556 +2023-04-26,GBP,ZAR,22.74843600 +2023-04-26,GBP,USD,1.24147520 +2023-04-26,AUD,CAD,0.90390443 +2023-04-26,AUD,ZAR,12.16123900 +2023-04-26,AUD,USD,0.66368855 +2023-04-26,CAD,ZAR,13.45412035 +2023-04-26,CAD,USD,0.73424638 +2023-04-26,ZAR,USD,0.05457409 +2023-04-26,CHF,NZD,1.82402317 +2023-04-26,EUR,NZD,1.78602726 +2023-04-26,USD,PLN,4.18679854 +2023-04-26,ZAR,PLN,0.22849072 +2023-04-26,CAD,PLN,3.07414169 +2023-04-26,AUD,PLN,2.77873026 +2023-04-26,GBP,PLN,5.19780669 +2023-04-26,CHF,PLN,4.69426003 +2023-04-26,EUR,PLN,4.59647479 +2023-04-26,NZD,PLN,2.57357477 +2023-04-26,USD,ZAR,18.32371369 +2023-04-26,USD,CAD,1.36194066 +2023-04-26,ZAR,CAD,0.07432667 +2023-04-26,USD,AUD,1.50673083 +2023-04-26,ZAR,AUD,0.08222846 +2023-04-26,CAD,AUD,1.10631165 +2023-04-26,USD,GBP,0.80549334 +2023-04-26,ZAR,GBP,0.04395907 +2023-04-26,CAD,GBP,0.59143056 +2023-04-26,AUD,GBP,0.53459671 +2023-04-26,USD,CHF,0.89189745 +2023-04-26,ZAR,CHF,0.04867449 +2023-04-26,CAD,CHF,0.65487247 +2023-04-26,AUD,CHF,0.59194213 +2023-04-26,GBP,CHF,1.10726857 +2023-04-26,USD,EUR,0.91087166 +2023-04-26,ZAR,EUR,0.04970999 +2023-04-26,CAD,EUR,0.66880422 +2023-04-26,AUD,EUR,0.60453510 +2023-04-26,GBP,EUR,1.13082459 +2023-04-26,CHF,EUR,1.02127398 +2023-04-26,USD,NZD,1.62684161 +2023-04-26,ZAR,NZD,0.08878340 +2023-04-26,CAD,NZD,1.19450257 +2023-04-26,GBP,NZD,2.01968351 +2023-04-27,ZAR,AUD,0.08241341 +2023-04-27,NZD,PLN,2.54078429 +2023-04-27,EUR,PLN,4.58519253 +2023-04-27,CHF,PLN,4.65945054 +2023-04-27,GBP,PLN,5.17711292 +2023-04-27,AUD,PLN,2.74356378 +2023-04-27,CAD,PLN,3.04543218 +2023-04-27,ZAR,PLN,0.22610645 +2023-04-27,USD,PLN,4.15131338 +2023-04-27,EUR,NZD,1.80463667 +2023-04-27,CHF,NZD,1.83386315 +2023-04-27,GBP,NZD,2.03760427 +2023-04-27,AUD,NZD,1.07980981 +2023-04-27,CAD,NZD,1.19861897 +2023-04-27,ZAR,NZD,0.08899081 +2023-04-27,USD,NZD,1.63387088 +2023-04-27,CHF,EUR,1.01619520 +2023-04-27,GBP,EUR,1.12909390 +2023-04-27,AUD,EUR,0.59835302 +2023-04-27,CAD,EUR,0.66418851 +2023-04-27,ZAR,EUR,0.04931231 +2023-04-27,USD,EUR,0.90537386 +2023-04-27,GBP,CHF,1.11109942 +2023-04-27,AUD,CHF,0.58881701 +2023-04-27,CAD,CHF,0.65360328 +2023-04-27,ZAR,CHF,0.04852642 +2023-04-27,USD,CHF,0.89094482 +2023-04-27,AUD,GBP,0.52994088 +2023-04-27,CAD,GBP,0.58824914 +2023-04-27,ZAR,GBP,0.04367424 +2023-04-27,USD,GBP,0.80185877 +2023-04-27,CAD,AUD,1.11002785 +2023-04-27,USD,AUD,1.51310985 +2023-04-27,ZAR,CAD,0.07424445 +2023-04-27,USD,CAD,1.36312784 +2023-04-27,USD,ZAR,18.35999357 +2023-04-27,ZAR,USD,0.05446625 +2023-04-27,CAD,USD,0.73360691 +2023-04-27,CAD,ZAR,13.46901935 +2023-04-27,AUD,USD,0.66089055 +2023-04-27,AUD,ZAR,12.13394728 +2023-04-27,AUD,CAD,0.90087830 +2023-04-27,GBP,USD,1.24710240 +2023-04-27,GBP,ZAR,22.89679408 +2023-04-27,GBP,CAD,1.69996000 +2023-04-27,GBP,AUD,1.88700293 +2023-04-27,CHF,USD,1.12240397 +2023-04-27,CHF,ZAR,20.60733149 +2023-04-27,CHF,CAD,1.52998009 +2023-04-27,CHF,AUD,1.69832051 +2023-04-27,CHF,GBP,0.90000947 +2023-04-27,EUR,USD,1.10451610 +2023-04-27,EUR,ZAR,20.27891039 +2023-04-27,EUR,CAD,1.50559665 +2023-04-27,EUR,AUD,1.67125420 +2023-04-27,EUR,GBP,0.88566593 +2023-04-27,EUR,CHF,0.98406290 +2023-04-27,NZD,USD,0.61204347 +2023-04-27,NZD,ZAR,11.23711520 +2023-04-27,NZD,CAD,0.83429349 +2023-04-27,NZD,AUD,0.92608901 +2023-04-27,NZD,GBP,0.49077243 +2023-04-27,NZD,CHF,0.54529696 +2023-04-27,NZD,EUR,0.55412816 +2023-04-27,PLN,USD,0.24088762 +2023-04-27,PLN,ZAR,4.42269554 +2023-04-27,PLN,CAD,0.32836062 +2023-04-27,PLN,AUD,0.36448943 +2023-04-27,PLN,GBP,0.19315785 +2023-04-27,PLN,CHF,0.21461758 +2023-04-27,PLN,EUR,0.21809335 +2023-04-27,PLN,NZD,0.39357926 +2023-04-27,USD,USD,1.00000000 +2023-04-27,ZAR,ZAR,1.00000000 +2023-04-27,NZD,NZD,1.00000000 +2023-04-27,AUD,AUD,1.00000000 +2023-04-27,GBP,GBP,1.00000000 +2023-04-27,CAD,CAD,1.00000000 +2023-04-27,CHF,CHF,1.00000000 +2023-04-27,EUR,EUR,1.00000000 +2023-04-27,PLN,PLN,1.00000000 +2023-04-28,NZD,USD,0.61459381 +2023-04-28,ZAR,USD,0.05463384 +2023-04-28,CAD,USD,0.73526654 +2023-04-28,CAD,ZAR,13.45807911 +2023-04-28,AUD,USD,0.66305003 +2023-04-28,AUD,ZAR,12.13625157 +2023-04-28,AUD,CAD,0.90178186 +2023-04-28,GBP,USD,1.24975178 +2023-04-28,GBP,ZAR,22.87504919 +2023-04-28,GBP,CAD,1.69972616 +2023-04-28,GBP,AUD,1.88485292 +2023-04-28,CHF,USD,1.11858807 +2023-04-28,CHF,ZAR,20.47427148 +2023-04-28,CHF,CAD,1.52133684 +2023-04-28,CHF,AUD,1.68703420 +2023-04-28,CHF,GBP,0.89504819 +2023-04-28,EUR,USD,1.10320993 +2023-04-28,PLN,NZD,0.39230714 +2023-04-28,PLN,EUR,0.21855272 +2023-04-28,PLN,CHF,0.21554810 +2023-04-28,PLN,GBP,0.19292594 +2023-04-28,PLN,AUD,0.36363702 +2023-04-28,PLN,CAD,0.32792127 +2023-04-28,PLN,ZAR,4.41319035 +2023-04-28,PLN,USD,0.24110954 +2023-04-28,NZD,EUR,0.55709597 +2023-04-28,NZD,CHF,0.54943712 +2023-04-28,NZD,GBP,0.49177270 +2023-04-28,NZD,AUD,0.92691921 +2023-04-28,NZD,CAD,0.83587892 +2023-04-28,NZD,ZAR,11.24932469 +2023-04-28,EUR,CHF,0.98625218 +2023-04-28,EUR,GBP,0.88274324 +2023-04-28,EUR,AUD,1.66384116 +2023-04-28,EUR,CAD,1.50042177 +2023-04-28,EUR,ZAR,20.19279493 +2023-04-28,NZD,PLN,2.54902320 +2023-04-28,EUR,PLN,4.57555504 +2023-04-28,CHF,PLN,4.63933572 +2023-04-28,GBP,PLN,5.18333615 +2023-04-28,AUD,PLN,2.74999504 +2023-04-28,CAD,PLN,3.04951246 +2023-04-28,ZAR,PLN,0.22659344 +2023-04-28,USD,PLN,4.14749246 +2023-04-28,EUR,NZD,1.79502286 +2023-04-28,PLN,PLN,1.00000000 +2023-04-28,EUR,EUR,1.00000000 +2023-04-28,CHF,CHF,1.00000000 +2023-04-28,CAD,CAD,1.00000000 +2023-04-28,GBP,GBP,1.00000000 +2023-04-28,AUD,AUD,1.00000000 +2023-04-28,NZD,NZD,1.00000000 +2023-04-28,ZAR,ZAR,1.00000000 +2023-04-28,USD,USD,1.00000000 +2023-04-28,AUD,GBP,0.53054538 +2023-04-28,GBP,EUR,1.13283224 +2023-04-28,CHF,EUR,1.01393946 +2023-04-28,USD,NZD,1.62709091 +2023-04-28,ZAR,NZD,0.08889422 +2023-04-28,CAD,NZD,1.19634552 +2023-04-28,AUD,NZD,1.07884267 +2023-04-28,GBP,NZD,2.03345977 +2023-04-28,CHF,NZD,1.82004448 +2023-04-28,CAD,GBP,0.58833006 +2023-04-28,ZAR,GBP,0.04371575 +2023-04-28,USD,GBP,0.80015889 +2023-04-28,CAD,AUD,1.10891563 +2023-04-28,ZAR,AUD,0.08239776 +2023-04-28,USD,AUD,1.50818182 +2023-04-28,ZAR,CAD,0.07430481 +2023-04-28,USD,CAD,1.36005101 +2023-04-28,USD,ZAR,18.30367406 +2023-04-28,USD,CHF,0.89398415 +2023-04-28,ZAR,CHF,0.04884179 +2023-04-28,CAD,CHF,0.65731663 +2023-04-28,AUD,CHF,0.59275621 +2023-04-28,GBP,CHF,1.11725828 +2023-04-28,USD,EUR,0.90644579 +2023-04-28,ZAR,EUR,0.04952261 +2023-04-28,CAD,EUR,0.66647927 +2023-04-28,AUD,EUR,0.60101891 +2023-04-29,CHF,USD,1.11730549 +2023-04-29,NZD,EUR,0.55517291 +2023-04-29,PLN,USD,0.24033270 +2023-04-29,PLN,ZAR,4.39201839 +2023-04-29,PLN,CAD,0.32588600 +2023-04-29,PLN,AUD,0.36317332 +2023-04-29,PLN,GBP,0.19138715 +2023-04-29,PLN,CHF,0.21510026 +2023-04-29,PLN,EUR,0.21630233 +2023-04-29,PLN,NZD,0.38961255 +2023-04-29,CHF,ZAR,20.41847120 +2023-04-29,CHF,CAD,1.51504238 +2023-04-29,CHF,AUD,1.68839093 +2023-04-29,CHF,GBP,0.88975787 +2023-04-29,EUR,USD,1.11109618 +2023-04-29,EUR,CAD,1.50662269 +2023-04-29,EUR,AUD,1.67900788 +2023-04-29,USD,USD,1.00000000 +2023-04-29,ZAR,ZAR,1.00000000 +2023-04-29,NZD,NZD,1.00000000 +2023-04-29,AUD,AUD,1.00000000 +2023-04-29,GBP,GBP,1.00000000 +2023-04-29,CAD,CAD,1.00000000 +2023-04-29,CHF,CHF,1.00000000 +2023-04-29,EUR,GBP,0.88481313 +2023-04-29,EUR,EUR,1.00000000 +2023-04-29,EUR,CHF,0.99444260 +2023-04-29,NZD,USD,0.61685050 +2023-04-29,NZD,ZAR,11.27278475 +2023-04-29,NZD,CAD,0.83643611 +2023-04-29,NZD,AUD,0.93213970 +2023-04-29,NZD,GBP,0.49122429 +2023-04-29,EUR,ZAR,20.30499768 +2023-04-29,NZD,PLN,2.56665243 +2023-04-29,GBP,ZAR,22.94834570 +2023-04-29,PLN,PLN,1.00000000 +2023-04-29,ZAR,USD,0.05472033 +2023-04-29,CAD,USD,0.73747474 +2023-04-29,CAD,ZAR,13.47716175 +2023-04-29,AUD,USD,0.66175757 +2023-04-29,NZD,CHF,0.55208760 +2023-04-29,AUD,ZAR,12.09344992 +2023-04-29,AUD,CAD,0.89732914 +2023-04-29,GBP,USD,1.25574106 +2023-04-29,GBP,CAD,1.70275805 +2023-04-29,GBP,AUD,1.89758471 +2023-04-29,EUR,PLN,4.62315871 +2023-04-29,CHF,PLN,4.64899485 +2023-04-29,GBP,PLN,5.22501119 +2023-04-29,AUD,PLN,2.75350623 +2023-04-29,CAD,PLN,3.06855772 +2023-04-29,ZAR,PLN,0.22768575 +2023-04-29,USD,PLN,4.16089862 +2023-04-29,EUR,NZD,1.80124063 +2023-04-29,CHF,NZD,1.81130676 +2023-04-29,GBP,NZD,2.03572995 +2023-04-29,AUD,NZD,1.07280057 +2023-04-29,CAD,NZD,1.19554858 +2023-04-29,ZAR,NZD,0.08870923 +2023-04-29,USD,NZD,1.62113835 +2023-04-29,CHF,EUR,1.00558846 +2023-04-29,GBP,EUR,1.13018214 +2023-04-29,AUD,EUR,0.59558982 +2023-04-29,CAD,EUR,0.66373619 +2023-04-29,ZAR,EUR,0.04924896 +2023-04-29,USD,EUR,0.90001209 +2023-04-29,GBP,CHF,1.12390127 +2023-04-29,AUD,CHF,0.59227989 +2023-04-29,CAD,CHF,0.66004754 +2023-04-29,ZAR,CHF,0.04897526 +2023-04-29,USD,CHF,0.89501037 +2023-04-29,AUD,GBP,0.52698570 +2023-04-29,CAD,GBP,0.58728250 +2023-04-29,ZAR,GBP,0.04357613 +2023-04-29,USD,GBP,0.79634252 +2023-04-29,CAD,AUD,1.11441828 +2023-04-29,ZAR,AUD,0.08268939 +2023-04-29,USD,AUD,1.51112741 +2023-04-29,ZAR,CAD,0.07419960 +2023-04-29,USD,CAD,1.35597865 +2023-04-29,USD,ZAR,18.27474359 +2023-04-30,CHF,CAD,1.51934443 +2023-04-30,USD,USD,1.00000000 +2023-04-30,ZAR,ZAR,1.00000000 +2023-04-30,NZD,NZD,1.00000000 +2023-04-30,AUD,AUD,1.00000000 +2023-04-30,GBP,GBP,1.00000000 +2023-04-30,CAD,CAD,1.00000000 +2023-04-30,CHF,CHF,1.00000000 +2023-04-30,EUR,EUR,1.00000000 +2023-04-30,PLN,PLN,1.00000000 +2023-04-30,NZD,PLN,2.57329318 +2023-04-30,EUR,PLN,4.63041937 +2023-04-30,CHF,PLN,4.65143171 +2023-04-30,GBP,PLN,5.23136879 +2023-04-30,AUD,PLN,2.75452932 +2023-04-30,CAD,PLN,3.06147281 +2023-04-30,ZAR,PLN,0.22805652 +2023-04-30,USD,PLN,4.16225312 +2023-04-30,EUR,NZD,1.79941383 +2023-04-30,CHF,NZD,1.80757941 +2023-04-30,GBP,NZD,2.03294712 +2023-04-30,AUD,NZD,1.07042966 +2023-04-30,CAD,NZD,1.18971010 +2023-04-30,ZAR,NZD,0.08862438 +2023-04-30,USD,NZD,1.61748114 +2023-04-30,CHF,EUR,1.00453790 +2023-04-30,GBP,EUR,1.12978297 +2023-04-30,AUD,EUR,0.59487686 +2023-04-30,CAD,EUR,0.66116536 +2023-04-30,ZAR,EUR,0.04925181 +2023-04-30,USD,EUR,0.89889335 +2023-04-30,GBP,CHF,1.12467929 +2023-04-30,AUD,CHF,0.59218956 +2023-04-30,CAD,CHF,0.65817861 +2023-04-30,ZAR,CHF,0.04902932 +2023-04-30,USD,CHF,0.89483269 +2023-04-30,AUD,GBP,0.52654082 +2023-04-30,CAD,GBP,0.58521448 +2023-04-30,ZAR,GBP,0.04359404 +2023-04-30,USD,GBP,0.79563365 +2023-04-30,CAD,AUD,1.11143230 +2023-04-30,ZAR,AUD,0.08279328 +2023-04-30,USD,AUD,1.51105785 +2023-04-30,ZAR,CAD,0.07449242 +2023-04-30,USD,CAD,1.35955906 +2023-04-30,USD,ZAR,18.25097278 +2023-04-30,PLN,NZD,0.38860710 +2023-04-30,PLN,EUR,0.21596316 +2023-04-30,PLN,CHF,0.21498757 +2023-04-30,PLN,GBP,0.19115456 +2023-04-30,PLN,AUD,0.36303843 +2023-04-30,PLN,CAD,0.32664017 +2023-04-30,PLN,ZAR,4.38487797 +2023-04-30,PLN,USD,0.24025449 +2023-04-30,NZD,EUR,0.55573653 +2023-04-30,NZD,CHF,0.55322604 +2023-04-30,NZD,GBP,0.49189671 +2023-04-30,NZD,AUD,0.93420431 +2023-04-30,NZD,CAD,0.84054090 +2023-04-30,NZD,ZAR,11.28357647 +2023-04-30,NZD,USD,0.61824523 +2023-04-30,EUR,CHF,0.99548260 +2023-04-30,EUR,GBP,0.88512575 +2023-04-30,EUR,AUD,1.68102018 +2023-04-30,EUR,CAD,1.51248094 +2023-04-30,EUR,ZAR,20.30382374 +2023-04-30,EUR,USD,1.11247903 +2023-04-30,CHF,GBP,0.88914236 +2023-04-30,CHF,AUD,1.68864848 +2023-04-30,CHF,ZAR,20.39596042 +2023-04-30,CHF,USD,1.11752734 +2023-04-30,GBP,AUD,1.89918798 +2023-04-30,GBP,CAD,1.70877522 +2023-04-30,GBP,ZAR,22.93891439 +2023-04-30,GBP,USD,1.25685987 +2023-04-30,AUD,CAD,0.89973991 +2023-04-30,AUD,ZAR,12.07827485 +2023-04-30,AUD,USD,0.66178803 +2023-04-30,CAD,ZAR,13.42418485 +2023-04-30,CAD,USD,0.73553259 +2023-04-30,ZAR,USD,0.05479160 +2023-05-01,CHF,NZD,1.81086336 +2023-05-01,EUR,NZD,1.78420004 +2023-05-01,USD,PLN,4.16956382 +2023-05-01,ZAR,PLN,0.22787475 +2023-05-01,CAD,PLN,3.07478256 +2023-05-01,AUD,PLN,2.75665141 +2023-05-01,GBP,PLN,5.23615532 +2023-05-01,CHF,PLN,4.65968308 +2023-05-01,EUR,PLN,4.59107354 +2023-05-01,NZD,PLN,2.57318320 +2023-05-01,ZAR,USD,0.05465194 +2023-05-01,CAD,USD,0.73743507 +2023-05-01,CAD,ZAR,13.49330096 +2023-05-01,AUD,USD,0.66113665 +2023-05-01,AUD,ZAR,12.09722206 +2023-05-01,AUD,CAD,0.89653541 +2023-05-01,GBP,USD,1.25580413 +2023-05-01,EUR,USD,1.10109205 +2023-05-01,CHF,GBP,0.88990543 +2023-05-01,CHF,AUD,1.69034180 +2023-05-01,CHF,CAD,1.51545128 +2023-05-01,CHF,ZAR,20.44844015 +2023-05-01,CHF,USD,1.11754691 +2023-05-01,GBP,AUD,1.89946229 +2023-05-01,PLN,NZD,0.38862371 +2023-05-01,GBP,ZAR,22.97821716 +2023-05-01,PLN,EUR,0.21781398 +2023-05-01,PLN,CHF,0.21460687 +2023-05-01,PLN,GBP,0.19097982 +2023-05-01,PLN,AUD,0.36275896 +2023-05-01,PLN,CAD,0.32522625 +2023-05-01,PLN,ZAR,4.38837569 +2023-05-01,PLN,USD,0.23983324 +2023-05-01,NZD,EUR,0.56047527 +2023-05-01,NZD,CHF,0.55222278 +2023-05-01,NZD,GBP,0.49142605 +2023-05-01,NZD,AUD,0.93344525 +2023-05-01,NZD,CAD,0.83686672 +2023-05-01,NZD,ZAR,11.29209451 +2023-05-01,NZD,USD,0.61713486 +2023-05-01,GBP,CAD,1.70293520 +2023-05-01,EUR,CHF,0.98527591 +2023-05-01,EUR,GBP,0.87680238 +2023-05-01,EUR,AUD,1.66545306 +2023-05-01,EUR,CAD,1.49313764 +2023-05-01,EUR,ZAR,20.14735553 +2023-05-01,USD,ZAR,18.29761213 +2023-05-01,USD,CAD,1.35605159 +2023-05-01,ZAR,CAD,0.07411085 +2023-05-01,USD,AUD,1.51254661 +2023-05-01,ZAR,AUD,0.08266361 +2023-05-01,CAD,AUD,1.11540491 +2023-05-01,USD,GBP,0.79630253 +2023-05-01,ZAR,GBP,0.04351948 +2023-05-01,CAD,GBP,0.58722140 +2023-05-01,AUD,GBP,0.52646478 +2023-05-01,USD,CHF,0.89481702 +2023-05-01,ZAR,CHF,0.04890349 +2023-05-01,CAD,CHF,0.65986945 +2023-05-01,AUD,CHF,0.59159633 +2023-05-01,GBP,CHF,1.12371491 +2023-05-01,USD,EUR,0.90818928 +2023-05-01,ZAR,EUR,0.04963431 +2023-05-01,CAD,EUR,0.66973062 +2023-05-01,USD,USD,1.00000000 +2023-05-01,ZAR,ZAR,1.00000000 +2023-05-01,NZD,NZD,1.00000000 +2023-05-01,AUD,AUD,1.00000000 +2023-05-01,GBP,GBP,1.00000000 +2023-05-01,CAD,CAD,1.00000000 +2023-05-01,CHF,CHF,1.00000000 +2023-05-01,EUR,EUR,1.00000000 +2023-05-01,PLN,PLN,1.00000000 +2023-05-01,AUD,EUR,0.60043722 +2023-05-01,GBP,EUR,1.14050785 +2023-05-01,CHF,EUR,1.01494413 +2023-05-01,USD,NZD,1.62039137 +2023-05-01,ZAR,NZD,0.08855753 +2023-05-01,CAD,NZD,1.19493341 +2023-05-01,AUD,NZD,1.07130011 +2023-05-01,GBP,NZD,2.03489416 +2023-05-02,EUR,ZAR,20.18362277 +2023-05-02,USD,USD,1.00000000 +2023-05-02,ZAR,ZAR,1.00000000 +2023-05-02,NZD,NZD,1.00000000 +2023-05-02,AUD,AUD,1.00000000 +2023-05-02,GBP,GBP,1.00000000 +2023-05-02,CAD,CAD,1.00000000 +2023-05-02,CHF,CHF,1.00000000 +2023-05-02,EUR,EUR,1.00000000 +2023-05-02,PLN,PLN,1.00000000 +2023-05-02,ZAR,USD,0.05434352 +2023-05-02,CAD,USD,0.73784564 +2023-05-02,CAD,ZAR,13.57743597 +2023-05-02,AUD,USD,0.66230654 +2023-05-02,AUD,ZAR,12.18740631 +2023-05-02,AUD,CAD,0.89762208 +2023-05-02,GBP,USD,1.24850041 +2023-05-02,GBP,ZAR,22.97422851 +2023-05-02,GBP,CAD,1.69208889 +2023-05-02,GBP,AUD,1.88507940 +2023-05-02,CHF,USD,1.11609504 +2023-05-02,CHF,ZAR,20.53777668 +2023-05-02,CHF,CAD,1.51264029 +2023-05-02,CHF,AUD,1.68516386 +2023-05-02,CHF,GBP,0.89394848 +2023-05-02,EUR,USD,1.09684907 +2023-05-02,EUR,CAD,1.48655628 +2023-05-02,EUR,AUD,1.65610486 +2023-05-02,EUR,GBP,0.87853321 +2023-05-02,EUR,CHF,0.98275598 +2023-05-02,NZD,USD,0.61643392 +2023-05-02,NZD,ZAR,11.34328322 +2023-05-02,NZD,CAD,0.83545106 +2023-05-02,NZD,AUD,0.93073809 +2023-05-02,NZD,GBP,0.49373946 +2023-05-02,NZD,CHF,0.55231311 +2023-05-02,NZD,EUR,0.56200432 +2023-05-02,PLN,USD,0.23815356 +2023-05-02,PLN,ZAR,4.38237281 +2023-05-02,PLN,CAD,0.32276881 +2023-05-02,PLN,AUD,0.35958207 +2023-05-02,PLN,GBP,0.19075169 +2023-05-02,PLN,CHF,0.21338107 +2023-05-02,PLN,EUR,0.21712518 +2023-05-02,PLN,NZD,0.38634077 +2023-05-02,USD,ZAR,18.40145798 +2023-05-02,USD,CAD,1.35529702 +2023-05-02,ZAR,CAD,0.07365161 +2023-05-02,USD,AUD,1.50987487 +2023-05-02,ZAR,AUD,0.08205191 +2023-05-02,CAD,AUD,1.11405459 +2023-05-02,USD,GBP,0.80096089 +2023-05-02,ZAR,GBP,0.04352703 +2023-05-02,CAD,GBP,0.59098550 +2023-05-02,AUD,GBP,0.53048163 +2023-05-02,USD,CHF,0.89598104 +2023-05-02,ZAR,CHF,0.04869076 +2023-05-02,CAD,CHF,0.66109571 +2023-05-02,AUD,CHF,0.59341410 +2023-05-02,GBP,CHF,1.11863270 +2023-05-02,USD,EUR,0.91170246 +2023-05-02,ZAR,EUR,0.04954512 +2023-05-02,CAD,EUR,0.67269569 +2023-05-02,AUD,EUR,0.60382650 +2023-05-02,GBP,EUR,1.13826090 +2023-05-02,CHF,EUR,1.01754659 +2023-05-02,USD,NZD,1.62223390 +2023-05-02,ZAR,NZD,0.08815790 +2023-05-02,CAD,NZD,1.19695820 +2023-05-02,AUD,NZD,1.07441611 +2023-05-02,GBP,NZD,2.02535969 +2023-05-02,CHF,NZD,1.81056720 +2023-05-02,EUR,NZD,1.77934575 +2023-05-02,USD,PLN,4.19897145 +2023-05-02,ZAR,PLN,0.22818688 +2023-05-02,CAD,PLN,3.09819279 +2023-05-02,AUD,PLN,2.78100629 +2023-05-02,GBP,PLN,5.24241751 +2023-05-02,CHF,PLN,4.68645133 +2023-05-02,EUR,PLN,4.60563809 +2023-05-02,NZD,PLN,2.58838848 +2023-05-03,ZAR,USD,0.05413544 +2023-05-03,USD,USD,1.00000000 +2023-05-03,ZAR,ZAR,1.00000000 +2023-05-03,NZD,NZD,1.00000000 +2023-05-03,AUD,AUD,1.00000000 +2023-05-03,GBP,GBP,1.00000000 +2023-05-03,CAD,CAD,1.00000000 +2023-05-03,CHF,CHF,1.00000000 +2023-05-03,EUR,EUR,1.00000000 +2023-05-03,PLN,PLN,1.00000000 +2023-05-03,NZD,PLN,2.58864511 +2023-05-03,EUR,PLN,4.57784907 +2023-05-03,CHF,PLN,4.65886747 +2023-05-03,GBP,PLN,5.18712717 +2023-05-03,AUD,PLN,2.77343373 +2023-05-03,CAD,PLN,3.05234540 +2023-05-03,ZAR,PLN,0.22507420 +2023-05-03,USD,PLN,4.15761277 +2023-05-03,EUR,NZD,1.76843444 +2023-05-03,CHF,NZD,1.79973201 +2023-05-03,GBP,NZD,2.00380009 +2023-05-03,AUD,NZD,1.07138432 +2023-05-03,CAD,NZD,1.17912858 +2023-05-03,ZAR,NZD,0.08694672 +2023-05-03,USD,NZD,1.60609612 +2023-05-03,CHF,EUR,1.01769789 +2023-05-03,GBP,EUR,1.13309266 +2023-05-03,AUD,EUR,0.60583773 +2023-05-03,CAD,EUR,0.66676409 +2023-05-03,ZAR,EUR,0.04916593 +2023-05-03,USD,EUR,0.90820224 +2023-05-03,GBP,CHF,1.11338804 +2023-05-03,AUD,CHF,0.59530214 +2023-05-03,CAD,CHF,0.65516898 +2023-05-03,ZAR,CHF,0.04831093 +2023-05-03,USD,CHF,0.89240849 +2023-05-03,AUD,GBP,0.53467625 +2023-05-03,CAD,GBP,0.58844622 +2023-05-03,ZAR,GBP,0.04339092 +2023-05-03,USD,GBP,0.80152513 +2023-05-03,CAD,AUD,1.10056547 +2023-05-03,ZAR,AUD,0.08115362 +2023-05-03,USD,AUD,1.49908496 +2023-05-03,ZAR,CAD,0.07373812 +2023-05-03,USD,CAD,1.36210430 +2023-05-03,EUR,CHF,0.98260988 +2023-05-03,EUR,GBP,0.88254036 +2023-05-03,EUR,AUD,1.65060699 +2023-05-03,EUR,CAD,1.49978083 +2023-05-03,PLN,NZD,0.38630247 +2023-05-03,PLN,EUR,0.21844320 +2023-05-03,PLN,CHF,0.21464444 +2023-05-03,PLN,GBP,0.19278494 +2023-05-03,PLN,AUD,0.36056387 +2023-05-03,PLN,CAD,0.32761692 +2023-05-03,PLN,ZAR,4.44297921 +2023-05-03,PLN,USD,0.24052264 +2023-05-03,EUR,ZAR,20.33928858 +2023-05-03,EUR,USD,1.10107634 +2023-05-03,CHF,GBP,0.89815946 +2023-05-03,CHF,AUD,1.67981925 +2023-05-03,CHF,CAD,1.52632378 +2023-05-03,CHF,ZAR,20.69925106 +2023-05-03,CHF,USD,1.12056307 +2023-05-03,GBP,AUD,1.87029066 +2023-05-03,GBP,CAD,1.69939065 +2023-05-03,USD,ZAR,18.47218754 +2023-05-03,NZD,EUR,0.56547191 +2023-05-03,NZD,CHF,0.55563828 +2023-05-03,NZD,GBP,0.49905178 +2023-05-03,NZD,AUD,0.93337188 +2023-05-03,NZD,CAD,0.84808393 +2023-05-03,NZD,ZAR,11.50129629 +2023-05-03,NZD,USD,0.62262774 +2023-05-03,GBP,ZAR,23.04629861 +2023-05-03,GBP,USD,1.24762152 +2023-05-03,AUD,CAD,0.90862382 +2023-05-03,AUD,ZAR,12.32230854 +2023-05-03,AUD,USD,0.66707360 +2023-05-03,CAD,ZAR,13.56150724 +2023-05-03,CAD,USD,0.73415817 +2023-05-04,EUR,ZAR,20.25916037 +2023-05-04,EUR,USD,1.10690158 +2023-05-04,CHF,GBP,0.90057154 +2023-05-04,CHF,AUD,1.70419762 +2023-05-04,CHF,CAD,1.54304200 +2023-05-04,CHF,ZAR,20.71751787 +2023-05-04,CHF,USD,1.13194490 +2023-05-04,GBP,AUD,1.89235118 +2023-05-04,GBP,CAD,1.71340302 +2023-05-04,NZD,PLN,2.57418041 +2023-05-04,EUR,PLN,4.58935633 +2023-05-04,CHF,PLN,4.69318910 +2023-05-04,GBP,PLN,5.21134506 +2023-05-04,AUD,PLN,2.75389956 +2023-05-04,CAD,PLN,3.04151738 +2023-05-04,ZAR,PLN,0.22653240 +2023-05-04,USD,PLN,4.14612847 +2023-05-04,EUR,NZD,1.78284171 +2023-05-04,CHF,NZD,1.82317799 +2023-05-04,GBP,NZD,2.02446768 +2023-05-04,AUD,NZD,1.06981607 +2023-05-04,CAD,NZD,1.18154787 +2023-05-04,ZAR,NZD,0.08800176 +2023-05-04,USD,NZD,1.61065965 +2023-05-04,CHF,EUR,1.02262470 +2023-05-04,GBP,EUR,1.13552856 +2023-05-04,AUD,EUR,0.60006227 +2023-05-04,CAD,EUR,0.66273290 +2023-05-04,ZAR,EUR,0.04936039 +2023-05-04,USD,EUR,0.90342269 +2023-05-04,GBP,CHF,1.11040595 +2023-05-04,AUD,CHF,0.58678641 +2023-05-04,CAD,CHF,0.64807050 +2023-05-04,ZAR,CHF,0.04826833 +2023-05-04,USD,CHF,0.88343523 +2023-05-04,AUD,GBP,0.52844314 +2023-05-04,CAD,GBP,0.58363385 +2023-05-04,ZAR,GBP,0.04346908 +2023-05-04,USD,GBP,0.79559663 +2023-05-04,CAD,AUD,1.10444021 +2023-05-04,ZAR,AUD,0.08225877 +2023-05-04,USD,AUD,1.50554822 +2023-05-04,ZAR,CAD,0.07448006 +2023-05-04,USD,CAD,1.36317765 +2023-05-04,USD,ZAR,18.30258530 +2023-05-04,GBP,ZAR,23.00485509 +2023-05-04,GBP,USD,1.25691835 +2023-05-04,AUD,CAD,0.90543607 +2023-05-04,AUD,ZAR,12.15675786 +2023-05-04,AUD,USD,0.66420988 +2023-05-04,CAD,ZAR,13.42641214 +2023-05-04,CAD,USD,0.73358010 +2023-05-04,ZAR,USD,0.05463709 +2023-05-04,USD,USD,1.00000000 +2023-05-04,ZAR,ZAR,1.00000000 +2023-05-04,NZD,NZD,1.00000000 +2023-05-04,AUD,AUD,1.00000000 +2023-05-04,GBP,GBP,1.00000000 +2023-05-04,CAD,CAD,1.00000000 +2023-05-04,CHF,CHF,1.00000000 +2023-05-04,EUR,EUR,1.00000000 +2023-05-04,PLN,PLN,1.00000000 +2023-05-04,EUR,CAD,1.50890351 +2023-05-04,EUR,AUD,1.66649370 +2023-05-04,EUR,GBP,0.88064716 +2023-05-04,EUR,CHF,0.97787585 +2023-05-04,NZD,USD,0.62086363 +2023-05-04,NZD,ZAR,11.36340936 +2023-05-04,NZD,CAD,0.84634743 +2023-05-04,NZD,AUD,0.93474012 +2023-05-04,NZD,GBP,0.49395701 +2023-05-04,NZD,CHF,0.54849280 +2023-05-04,NZD,EUR,0.56090229 +2023-05-04,PLN,USD,0.24118886 +2023-05-04,PLN,ZAR,4.41437957 +2023-05-04,PLN,CAD,0.32878326 +2023-05-04,PLN,AUD,0.36312145 +2023-05-04,PLN,GBP,0.19188904 +2023-05-04,PLN,CHF,0.21307473 +2023-05-04,PLN,EUR,0.21789548 +2023-05-04,PLN,NZD,0.38847316 +2023-05-05,NZD,EUR,0.57062249 +2023-05-05,PLN,USD,0.24015961 +2023-05-05,PLN,ZAR,4.39379429 +2023-05-05,PLN,CAD,0.32481140 +2023-05-05,PLN,AUD,0.35865137 +2023-05-05,PLN,GBP,0.19086422 +2023-05-05,PLN,CHF,0.21265644 +2023-05-05,PLN,EUR,0.21787148 +2023-05-05,PLN,NZD,0.38181369 +2023-05-05,USD,USD,1.00000000 +2023-05-05,EUR,CAD,1.49083949 +2023-05-05,ZAR,ZAR,1.00000000 +2023-05-05,NZD,NZD,1.00000000 +2023-05-05,AUD,AUD,1.00000000 +2023-05-05,GBP,GBP,1.00000000 +2023-05-05,CAD,CAD,1.00000000 +2023-05-05,CHF,CHF,1.00000000 +2023-05-05,EUR,EUR,1.00000000 +2023-05-05,PLN,PLN,1.00000000 +2023-05-05,NZD,PLN,2.61907843 +2023-05-05,EUR,PLN,4.58986188 +2023-05-05,CHF,PLN,4.70242049 +2023-05-05,GBP,PLN,5.23932668 +2023-05-05,AUD,PLN,2.78822300 +2023-05-05,CAD,PLN,3.07870968 +2023-05-05,ZAR,PLN,0.22759372 +2023-05-05,USD,PLN,4.16389750 +2023-05-05,EUR,NZD,1.75247211 +2023-05-05,EUR,USD,1.10229946 +2023-05-05,CHF,GBP,0.89752379 +2023-05-05,CHF,AUD,1.68652950 +2023-05-05,CHF,CAD,1.52739977 +2023-05-05,CHF,ZAR,20.66146782 +2023-05-05,CHF,USD,1.12933146 +2023-05-05,GBP,AUD,1.87909168 +2023-05-05,CAD,USD,0.73938171 +2023-05-05,ZAR,USD,0.05465882 +2023-05-05,EUR,ZAR,20.16690896 +2023-05-05,EUR,AUD,1.64616024 +2023-05-05,GBP,CAD,1.70179307 +2023-05-05,GBP,ZAR,23.02052378 +2023-05-05,GBP,USD,1.25827468 +2023-05-05,AUD,CAD,0.90564664 +2023-05-05,AUD,ZAR,12.25087843 +2023-05-05,AUD,USD,0.66961856 +2023-05-05,CAD,ZAR,13.52721681 +2023-05-05,GBP,EUR,1.14149987 +2023-05-05,CHF,EUR,1.02452329 +2023-05-05,USD,NZD,1.58983306 +2023-05-05,ZAR,NZD,0.08689840 +2023-05-05,CAD,NZD,1.17549348 +2023-05-05,AUD,NZD,1.06458172 +2023-05-05,GBP,NZD,2.00044666 +2023-05-05,CHF,NZD,1.79544847 +2023-05-05,USD,ZAR,18.29530897 +2023-05-05,USD,CAD,1.35248139 +2023-05-05,ZAR,CAD,0.07392504 +2023-05-05,USD,AUD,1.49338752 +2023-05-05,ZAR,AUD,0.08162680 +2023-05-05,CAD,AUD,1.10418342 +2023-05-05,USD,GBP,0.79473903 +2023-05-05,ZAR,GBP,0.04343950 +2023-05-05,CAD,GBP,0.58761551 +2023-05-05,AUD,GBP,0.53217201 +2023-05-05,USD,CHF,0.88547963 +2023-05-05,ZAR,CHF,0.04839927 +2023-05-05,CAD,CHF,0.65470744 +2023-05-05,AUD,CHF,0.59293360 +2023-05-05,GBP,CHF,1.11417659 +2023-05-05,USD,EUR,0.90719449 +2023-05-05,ZAR,EUR,0.04958618 +2023-05-05,CAD,EUR,0.67076302 +2023-05-05,AUD,EUR,0.60747428 +2023-05-05,EUR,GBP,0.87604040 +2023-05-05,EUR,CHF,0.97606371 +2023-05-05,NZD,USD,0.62899686 +2023-05-05,NZD,ZAR,11.50769189 +2023-05-05,NZD,CAD,0.85070655 +2023-05-05,NZD,AUD,0.93933606 +2023-05-05,NZD,GBP,0.49988836 +2023-05-05,NZD,CHF,0.55696391 +2023-05-06,GBP,CHF,1.12998159 +2023-05-06,PLN,NZD,0.38380837 +2023-05-06,PLN,EUR,0.21578464 +2023-05-06,PLN,CHF,0.21524519 +2023-05-06,PLN,GBP,0.19048557 +2023-05-06,PLN,AUD,0.35584283 +2023-05-06,PLN,CAD,0.32160272 +2023-05-06,PLN,ZAR,4.41489528 +2023-05-06,PLN,USD,0.24049376 +2023-05-06,NZD,EUR,0.56221972 +2023-05-06,NZD,CHF,0.56081420 +2023-05-06,NZD,GBP,0.49630384 +2023-05-06,NZD,AUD,0.92713671 +2023-05-06,NZD,CAD,0.83792522 +2023-05-06,NZD,ZAR,11.50286337 +2023-05-06,NZD,USD,0.62659852 +2023-05-06,EUR,CHF,0.99750006 +2023-05-06,EUR,GBP,0.88275780 +2023-05-06,EUR,AUD,1.64906473 +2023-05-06,EUR,CAD,1.49038746 +2023-05-06,EUR,ZAR,20.45972950 +2023-05-06,EUR,USD,1.11450826 +2023-05-06,CHF,GBP,0.88497017 +2023-05-06,CHF,AUD,1.65319763 +2023-05-06,CHF,CAD,1.49412268 +2023-05-06,CHF,ZAR,20.51100578 +2023-05-06,CHF,USD,1.11730145 +2023-05-06,CHF,EUR,1.00250621 +2023-05-06,USD,NZD,1.59591823 +2023-05-06,ZAR,NZD,0.08693488 +2023-05-06,CAD,NZD,1.19342392 +2023-05-06,AUD,NZD,1.07858959 +2023-05-06,GBP,NZD,2.01489475 +2023-05-06,CHF,NZD,1.78312175 +2023-05-06,EUR,NZD,1.77866404 +2023-05-06,USD,PLN,4.15811204 +2023-05-06,ZAR,PLN,0.22650594 +2023-05-06,CAD,PLN,3.10942644 +2023-05-06,AUD,PLN,2.81022945 +2023-05-06,GBP,PLN,5.24974149 +2023-05-06,CHF,PLN,4.64586456 +2023-05-06,EUR,PLN,4.63425015 +2023-05-06,NZD,PLN,2.60546689 +2023-05-06,AUD,GBP,0.53530816 +2023-05-06,ZAR,USD,0.05447326 +2023-05-06,PLN,PLN,1.00000000 +2023-05-06,EUR,EUR,1.00000000 +2023-05-06,CHF,CHF,1.00000000 +2023-05-06,CAD,CAD,1.00000000 +2023-05-06,GBP,GBP,1.00000000 +2023-05-06,AUD,AUD,1.00000000 +2023-05-06,NZD,NZD,1.00000000 +2023-05-06,ZAR,ZAR,1.00000000 +2023-05-06,USD,USD,1.00000000 +2023-05-06,ZAR,GBP,0.04314611 +2023-05-06,CAD,GBP,0.59230088 +2023-05-06,GBP,AUD,1.86808288 +2023-05-06,GBP,CAD,1.68833111 +2023-05-06,GBP,ZAR,23.17705886 +2023-05-06,GBP,USD,1.26253006 +2023-05-06,AUD,CAD,0.90377741 +2023-05-06,AUD,ZAR,12.40686862 +2023-05-06,AUD,USD,0.67584264 +2023-05-06,CAD,ZAR,13.72779229 +2023-05-06,CAD,USD,0.74779766 +2023-05-06,GBP,EUR,1.13281355 +2023-05-06,AUD,EUR,0.60640433 +2023-05-06,CAD,EUR,0.67096646 +2023-05-06,ZAR,EUR,0.04887650 +2023-05-06,USD,EUR,0.89725670 +2023-05-06,AUD,CHF,0.60488836 +2023-05-06,CAD,CHF,0.66928908 +2023-05-06,ZAR,CHF,0.04875431 +2023-05-06,USD,ZAR,18.35763088 +2023-05-06,USD,CAD,1.33726014 +2023-05-06,ZAR,CAD,0.07284493 +2023-05-06,USD,AUD,1.47963437 +2023-05-06,ZAR,AUD,0.08060051 +2023-05-06,CAD,AUD,1.10646713 +2023-05-06,USD,GBP,0.79206035 +2023-05-06,USD,CHF,0.89501361 +2023-05-07,USD,NZD,1.58959848 +2023-05-07,ZAR,USD,0.05460476 +2023-05-07,CAD,USD,0.74702505 +2023-05-07,CAD,ZAR,13.68058534 +2023-05-07,AUD,USD,0.67540956 +2023-05-07,AUD,ZAR,12.36906060 +2023-05-07,AUD,CAD,0.90413241 +2023-05-07,GBP,USD,1.26390042 +2023-05-07,GBP,ZAR,23.14634231 +2023-05-07,GBP,CAD,1.69191169 +2023-05-07,NZD,EUR,0.56149929 +2023-05-07,NZD,CHF,0.56391553 +2023-05-07,NZD,GBP,0.49773674 +2023-05-07,GBP,AUD,1.87130964 +2023-05-07,CHF,USD,1.11557431 +2023-05-07,CHF,ZAR,20.42998352 +2023-05-07,CHF,CAD,1.49335595 +2023-05-07,CHF,AUD,1.65170049 +2023-05-07,CHF,GBP,0.88264415 +2023-05-07,EUR,USD,1.12037485 +2023-05-07,EUR,ZAR,20.51789784 +2023-05-07,EUR,CAD,1.49978216 +2023-05-07,EUR,AUD,1.65880809 +2023-05-07,EUR,GBP,0.88644234 +2023-05-07,EUR,CHF,1.00430320 +2023-05-07,NZD,USD,0.62908968 +2023-05-07,NZD,ZAR,11.52078508 +2023-05-07,NZD,CAD,0.84212662 +2023-05-07,NZD,AUD,0.93141957 +2023-05-07,USD,CAD,1.33864320 +2023-05-07,ZAR,CAD,0.07309629 +2023-05-07,USD,AUD,1.48058313 +2023-05-07,ZAR,AUD,0.08084688 +2023-05-07,CAD,AUD,1.10603269 +2023-05-07,USD,GBP,0.79120157 +2023-05-07,ZAR,GBP,0.04320337 +2023-05-07,CAD,GBP,0.59104740 +2023-05-07,AUD,GBP,0.53438511 +2023-05-07,USD,CHF,0.89639927 +2023-05-07,ZAR,CHF,0.04894767 +2023-05-07,CAD,CHF,0.66963272 +2023-05-07,AUD,CHF,0.60543664 +2023-05-07,GBP,CHF,1.13295942 +2023-05-07,USD,EUR,0.89255841 +2023-05-07,ZAR,EUR,0.04873794 +2023-05-07,ZAR,NZD,0.08679964 +2023-05-07,CAD,NZD,1.18746988 +2023-05-07,AUD,NZD,1.07363001 +2023-05-07,GBP,NZD,2.00909421 +2023-05-07,CHF,NZD,1.77331523 +2023-05-07,CAD,EUR,0.66676350 +2023-05-07,EUR,NZD,1.78094615 +2023-05-07,USD,PLN,4.15131131 +2023-05-07,PLN,NZD,0.38291479 +2023-05-07,USD,ZAR,18.31342176 +2023-05-07,AUD,EUR,0.60284249 +2023-05-07,ZAR,PLN,0.22668135 +2023-05-07,PLN,EUR,0.21500638 +2023-05-07,PLN,CHF,0.21593160 +2023-05-07,PLN,GBP,0.19059076 +2023-05-07,PLN,AUD,0.35665432 +2023-05-07,PLN,CAD,0.32246273 +2023-05-07,PLN,ZAR,4.41147895 +2023-05-07,PLN,USD,0.24088774 +2023-05-07,USD,USD,1.00000000 +2023-05-07,ZAR,ZAR,1.00000000 +2023-05-07,NZD,NZD,1.00000000 +2023-05-07,AUD,AUD,1.00000000 +2023-05-07,GBP,GBP,1.00000000 +2023-05-07,CAD,CAD,1.00000000 +2023-05-07,CHF,CHF,1.00000000 +2023-05-07,EUR,EUR,1.00000000 +2023-05-07,PLN,PLN,1.00000000 +2023-05-07,CAD,PLN,3.10113358 +2023-05-07,AUD,PLN,2.80383538 +2023-05-07,GBP,PLN,5.24684408 +2023-05-07,CHF,PLN,4.63109614 +2023-05-07,EUR,PLN,4.65102477 +2023-05-07,NZD,PLN,2.61154708 +2023-05-07,GBP,EUR,1.12810496 +2023-05-07,CHF,EUR,0.99571524 +2023-05-08,NZD,EUR,0.57168350 +2023-05-08,EUR,PLN,4.57442919 +2023-05-08,CHF,PLN,4.65833750 +2023-05-08,GBP,PLN,5.24342138 +2023-05-08,AUD,PLN,2.80128743 +2023-05-08,CAD,PLN,3.10262031 +2023-05-08,ZAR,PLN,0.22537465 +2023-05-08,USD,PLN,4.15149486 +2023-05-08,EUR,NZD,1.74921963 +2023-05-08,CHF,NZD,1.78130543 +2023-05-08,GBP,NZD,2.00503609 +2023-05-08,AUD,NZD,1.07118655 +2023-05-08,CAD,NZD,1.18641346 +2023-05-08,ZAR,NZD,0.08618119 +2023-05-08,USD,NZD,1.58749345 +2023-05-08,CHF,EUR,1.01834291 +2023-05-08,GBP,EUR,1.14624605 +2023-05-08,AUD,EUR,0.61237967 +2023-05-08,CAD,EUR,0.67825300 +2023-05-08,ZAR,EUR,0.04926837 +2023-05-08,USD,EUR,0.90754381 +2023-05-08,GBP,CHF,1.12559929 +2023-05-08,AUD,CHF,0.60134918 +2023-05-08,CAD,CHF,0.66603596 +2023-05-08,ZAR,CHF,0.04838092 +2023-05-08,USD,CHF,0.89119667 +2023-05-08,AUD,GBP,0.53424801 +2023-05-08,CAD,GBP,0.59171676 +2023-05-08,ZAR,GBP,0.04298237 +2023-05-08,USD,GBP,0.79175305 +2023-05-08,CAD,AUD,1.10756941 +2023-05-08,ZAR,AUD,0.08045395 +2023-05-08,USD,AUD,1.48199531 +2023-05-08,ZAR,CAD,0.07264010 +2023-05-08,USD,CAD,1.33806088 +2023-05-08,USD,ZAR,18.42041616 +2023-05-08,ZAR,USD,0.05428759 +2023-05-08,CAD,USD,0.74735015 +2023-05-08,CAD,ZAR,13.76650065 +2023-05-08,AUD,USD,0.67476597 +2023-05-08,AUD,ZAR,12.42946982 +2023-05-08,AUD,CAD,0.90287795 +2023-05-08,GBP,USD,1.26302008 +2023-05-08,GBP,ZAR,23.26535535 +2023-05-08,GBP,CAD,1.68999777 +2023-05-08,GBP,AUD,1.87178984 +2023-05-08,CHF,USD,1.12208678 +2023-05-08,CHF,ZAR,20.66930537 +2023-05-08,CHF,CAD,1.50142043 +2023-05-08,CHF,AUD,1.66292735 +2023-05-08,CHF,GBP,0.88841563 +2023-05-08,EUR,USD,1.10187518 +2023-05-08,EUR,ZAR,20.29699927 +2023-05-08,EUR,CAD,1.47437608 +2023-05-08,PLN,PLN,1.00000000 +2023-05-08,EUR,EUR,1.00000000 +2023-05-08,CHF,CHF,1.00000000 +2023-05-08,CAD,CAD,1.00000000 +2023-05-08,GBP,GBP,1.00000000 +2023-05-08,AUD,AUD,1.00000000 +2023-05-08,NZD,NZD,1.00000000 +2023-05-08,ZAR,ZAR,1.00000000 +2023-05-08,USD,USD,1.00000000 +2023-05-08,EUR,AUD,1.63297386 +2023-05-08,EUR,GBP,0.87241304 +2023-05-08,EUR,CHF,0.98198749 +2023-05-08,NZD,USD,0.62992386 +2023-05-08,NZD,ZAR,11.60345956 +2023-05-08,NZD,CAD,0.84287648 +2023-05-08,NZD,AUD,0.93354421 +2023-05-08,NZD,GBP,0.49874414 +2023-05-08,NZD,CHF,0.56138604 +2023-05-08,NZD,PLN,2.61512568 +2023-05-08,PLN,USD,0.24087709 +2023-05-08,PLN,ZAR,4.43705620 +2023-05-08,PLN,CAD,0.32230821 +2023-05-08,PLN,AUD,0.35697872 +2023-05-08,PLN,GBP,0.19071517 +2023-05-08,PLN,CHF,0.21466886 +2023-05-08,PLN,EUR,0.21860651 +2023-05-08,PLN,NZD,0.38239080 +2023-05-09,CAD,EUR,0.68007165 +2023-05-09,USD,USD,1.00000000 +2023-05-09,ZAR,ZAR,1.00000000 +2023-05-09,NZD,NZD,1.00000000 +2023-05-09,AUD,AUD,1.00000000 +2023-05-09,GBP,GBP,1.00000000 +2023-05-09,CAD,CAD,1.00000000 +2023-05-09,CHF,CHF,1.00000000 +2023-05-09,EUR,EUR,1.00000000 +2023-05-09,PLN,PLN,1.00000000 +2023-05-09,CHF,NZD,1.77278954 +2023-05-09,EUR,NZD,1.73488413 +2023-05-09,USD,PLN,4.14823967 +2023-05-09,ZAR,PLN,0.22644613 +2023-05-09,CAD,PLN,3.10202658 +2023-05-09,AUD,PLN,2.81285976 +2023-05-09,GBP,PLN,5.23193481 +2023-05-09,CHF,PLN,4.66098316 +2023-05-09,EUR,PLN,4.56132318 +2023-05-09,ZAR,USD,0.05458849 +2023-05-09,CAD,USD,0.74779348 +2023-05-09,CAD,ZAR,13.69873952 +2023-05-09,AUD,USD,0.67808516 +2023-05-09,AUD,ZAR,12.42176113 +2023-05-09,AUD,CAD,0.90678132 +2023-05-09,GBP,USD,1.26124218 +2023-05-09,GBP,ZAR,23.10454484 +2023-05-09,GBP,CAD,1.68661831 +2023-05-09,GBP,AUD,1.86000556 +2023-05-09,CHF,USD,1.12360510 +2023-05-09,CHF,ZAR,20.58318766 +2023-05-09,CHF,CAD,1.50256070 +2023-05-09,CHF,AUD,1.65702652 +2023-05-09,CHF,GBP,0.89087181 +2023-05-09,EUR,USD,1.09958043 +2023-05-09,EUR,ZAR,20.14308262 +2023-05-09,EUR,CAD,1.47043329 +2023-05-09,EUR,AUD,1.62159636 +2023-05-09,EUR,GBP,0.87182339 +2023-05-09,EUR,CHF,0.97861823 +2023-05-09,NZD,USD,0.63380626 +2023-05-09,NZD,ZAR,11.61062120 +2023-05-09,NZD,CAD,0.84756858 +2023-05-09,NZD,AUD,0.93470009 +2023-05-09,NZD,GBP,0.50252542 +2023-05-09,NZD,CHF,0.56408275 +2023-05-09,NZD,EUR,0.57640737 +2023-05-09,PLN,USD,0.24106611 +2023-05-09,PLN,ZAR,4.41606135 +2023-05-09,PLN,CAD,0.32236990 +2023-05-09,PLN,AUD,0.35551008 +2023-05-09,PLN,GBP,0.19113388 +2023-05-09,PLN,CHF,0.21454701 +2023-05-09,PLN,EUR,0.21923463 +2023-05-09,PLN,NZD,0.38034669 +2023-05-09,NZD,PLN,2.62918024 +2023-05-09,AUD,EUR,0.61667627 +2023-05-09,GBP,EUR,1.14702130 +2023-05-09,CHF,EUR,1.02184894 +2023-05-09,USD,NZD,1.57776921 +2023-05-09,ZAR,NZD,0.08612804 +2023-05-09,CAD,NZD,1.17984553 +2023-05-09,AUD,NZD,1.06986188 +2023-05-09,GBP,NZD,1.98994909 +2023-05-09,USD,ZAR,18.31888004 +2023-05-09,USD,CAD,1.33726761 +2023-05-09,ZAR,CAD,0.07299942 +2023-05-09,USD,AUD,1.47474102 +2023-05-09,ZAR,AUD,0.08050388 +2023-05-09,CAD,AUD,1.10280172 +2023-05-09,USD,GBP,0.79286914 +2023-05-09,ZAR,GBP,0.04328153 +2023-05-09,CAD,GBP,0.59290237 +2023-05-09,AUD,GBP,0.53763280 +2023-05-09,USD,CHF,0.88999240 +2023-05-09,ZAR,CHF,0.04858334 +2023-05-09,CAD,CHF,0.66553052 +2023-05-09,AUD,CHF,0.60349064 +2023-05-09,GBP,CHF,1.12249595 +2023-05-09,USD,EUR,0.90943779 +2023-05-09,ZAR,EUR,0.04964483 +2023-05-10,NZD,CHF,0.56423052 +2023-05-10,CAD,EUR,0.68184509 +2023-05-10,ZAR,EUR,0.04895329 +2023-05-10,USD,EUR,0.91205035 +2023-05-10,GBP,CHF,1.12384134 +2023-05-10,AUD,CHF,0.60239299 +2023-05-10,CAD,CHF,0.66553593 +2023-05-10,ZAR,CHF,0.04778237 +2023-05-10,USD,CHF,0.89023488 +2023-05-10,AUD,GBP,0.53601248 +2023-05-10,CAD,GBP,0.59219742 +2023-05-10,ZAR,GBP,0.04251701 +2023-05-10,USD,GBP,0.79213573 +2023-05-10,CAD,AUD,1.10482019 +2023-05-10,ZAR,AUD,0.07932093 +2023-05-10,USD,AUD,1.47783076 +2023-05-10,ZAR,CAD,0.07179533 +2023-05-10,USD,CAD,1.33762105 +2023-05-10,USD,ZAR,18.63103271 +2023-05-10,USD,USD,1.00000000 +2023-05-10,ZAR,ZAR,1.00000000 +2023-05-10,NZD,NZD,1.00000000 +2023-05-10,AUD,AUD,1.00000000 +2023-05-10,GBP,GBP,1.00000000 +2023-05-10,CAD,CAD,1.00000000 +2023-05-10,CHF,CHF,1.00000000 +2023-05-10,EUR,EUR,1.00000000 +2023-05-10,PLN,PLN,1.00000000 +2023-05-10,ZAR,USD,0.05367389 +2023-05-10,CAD,USD,0.74759589 +2023-05-10,CAD,ZAR,13.92848307 +2023-05-10,AUD,USD,0.67666747 +2023-05-10,AUD,ZAR,12.60701348 +2023-05-10,AUD,CAD,0.90512466 +2023-05-10,GBP,USD,1.26240991 +2023-05-10,GBP,ZAR,23.51999971 +2023-05-10,GBP,CAD,1.68862608 +2023-05-10,GBP,AUD,1.86562819 +2023-05-10,CHF,USD,1.12329906 +2023-05-10,CHF,ZAR,20.92822089 +2023-05-10,CHF,CAD,1.50254847 +2023-05-10,CHF,AUD,1.66004589 +2023-05-10,CHF,GBP,0.88980532 +2023-05-10,EUR,USD,1.09643069 +2023-05-10,EUR,ZAR,20.42763551 +2023-05-10,EUR,CAD,1.46660878 +2023-05-10,CHF,NZD,1.77232525 +2023-05-10,GBP,NZD,1.99181238 +2023-05-10,AUD,NZD,1.06763631 +2023-05-10,CAD,NZD,1.17954615 +2023-05-10,ZAR,NZD,0.08468590 +2023-05-10,USD,NZD,1.57778576 +2023-05-10,CHF,EUR,1.02450531 +2023-05-10,GBP,EUR,1.15138140 +2023-05-10,AUD,EUR,0.61715481 +2023-05-10,EUR,AUD,1.62033899 +2023-05-10,EUR,GBP,0.86852193 +2023-05-10,EUR,CHF,0.97608084 +2023-05-10,NZD,USD,0.63379961 +2023-05-10,NZD,ZAR,11.80834089 +2023-05-10,NZD,CAD,0.84778370 +2023-05-10,NZD,AUD,0.93664855 +2023-05-10,NZD,GBP,0.50205532 +2023-05-10,NZD,EUR,0.57805716 +2023-05-10,PLN,USD,0.24077580 +2023-05-10,PLN,ZAR,4.48590170 +2023-05-10,PLN,CAD,0.32206678 +2023-05-10,PLN,AUD,0.35582588 +2023-05-10,PLN,GBP,0.19072712 +2023-05-10,PLN,CHF,0.21434702 +2023-05-10,PLN,EUR,0.21959965 +2023-05-10,PLN,NZD,0.37989263 +2023-05-10,EUR,NZD,1.72993273 +2023-05-10,USD,PLN,4.15324131 +2023-05-10,ZAR,PLN,0.22292062 +2023-05-10,CAD,PLN,3.10494612 +2023-05-10,AUD,PLN,2.81036332 +2023-05-10,GBP,PLN,5.24309285 +2023-05-10,CHF,PLN,4.66533195 +2023-05-10,EUR,PLN,4.55374132 +2023-05-10,NZD,PLN,2.63232272 +2023-05-11,EUR,NZD,1.72419492 +2023-05-11,ZAR,USD,0.05301977 +2023-05-11,CAD,USD,0.74778942 +2023-05-11,CAD,ZAR,14.10397379 +2023-05-11,AUD,USD,0.67814670 +2023-05-11,AUD,ZAR,12.79045009 +2023-05-11,AUD,CAD,0.90686854 +2023-05-11,GBP,USD,1.26269830 +2023-05-11,GBP,ZAR,23.81561334 +2023-05-11,GBP,CAD,1.68857470 +2023-05-11,GBP,AUD,1.86198399 +2023-05-11,CHF,USD,1.12439588 +2023-05-11,CHF,ZAR,21.20710662 +2023-05-11,CHF,CAD,1.50362635 +2023-05-11,CHF,AUD,1.65804225 +2023-05-11,CHF,GBP,0.89047073 +2023-05-11,EUR,USD,1.09837324 +2023-05-11,EUR,ZAR,20.71629648 +2023-05-11,EUR,CAD,1.46882693 +2023-05-11,EUR,AUD,1.61966908 +2023-05-11,EUR,GBP,0.86986198 +2023-05-11,EUR,CHF,0.97685634 +2023-05-11,NZD,USD,0.63703542 +2023-05-11,NZD,ZAR,12.01505485 +2023-05-11,NZD,CAD,0.85189146 +2023-05-11,NZD,AUD,0.93937702 +2023-05-11,NZD,GBP,0.50450327 +2023-05-11,NZD,CHF,0.56655795 +2023-05-11,NZD,EUR,0.57998083 +2023-05-11,PLN,USD,0.24307087 +2023-05-11,PLN,ZAR,4.58453281 +2023-05-11,PLN,CAD,0.32505256 +2023-05-11,PLN,AUD,0.35843405 +2023-05-11,PLN,GBP,0.19250114 +2023-05-11,PLN,CHF,0.21617908 +2023-05-11,PLN,EUR,0.22130079 +2023-05-11,PLN,NZD,0.38156570 +2023-05-11,USD,USD,1.00000000 +2023-05-11,ZAR,ZAR,1.00000000 +2023-05-11,NZD,NZD,1.00000000 +2023-05-11,AUD,AUD,1.00000000 +2023-05-11,GBP,GBP,1.00000000 +2023-05-11,CAD,CAD,1.00000000 +2023-05-11,CHF,CHF,1.00000000 +2023-05-11,EUR,EUR,1.00000000 +2023-05-11,PLN,PLN,1.00000000 +2023-05-11,USD,ZAR,18.86088906 +2023-05-11,USD,CAD,1.33727487 +2023-05-11,ZAR,CAD,0.07090200 +2023-05-11,USD,AUD,1.47460719 +2023-05-11,ZAR,AUD,0.07818333 +2023-05-11,CAD,AUD,1.10269566 +2023-05-11,USD,GBP,0.79195482 +2023-05-11,ZAR,GBP,0.04198926 +2023-05-11,CAD,GBP,0.59221543 +2023-05-11,AUD,GBP,0.53706155 +2023-05-11,USD,CHF,0.88936647 +2023-05-11,ZAR,CHF,0.04715400 +2023-05-11,CAD,CHF,0.66505884 +2023-05-11,AUD,CHF,0.60312094 +2023-05-11,GBP,CHF,1.12300154 +2023-05-11,USD,EUR,0.91043733 +2023-05-11,ZAR,EUR,0.04827118 +2023-05-11,CAD,EUR,0.68081540 +2023-05-11,AUD,EUR,0.61741007 +2023-05-11,GBP,EUR,1.14960767 +2023-05-11,CHF,EUR,1.02369198 +2023-05-11,USD,NZD,1.56977143 +2023-05-11,ZAR,NZD,0.08322892 +2023-05-11,CAD,NZD,1.17385846 +2023-05-11,AUD,NZD,1.06453530 +2023-05-11,GBP,NZD,1.98214771 +2023-05-11,CHF,NZD,1.76504451 +2023-05-11,USD,PLN,4.11402650 +2023-05-11,ZAR,PLN,0.21812473 +2023-05-11,CAD,PLN,3.07642555 +2023-05-11,AUD,PLN,2.78991351 +2023-05-11,GBP,PLN,5.19477443 +2023-05-11,CHF,PLN,4.62579450 +2023-05-11,EUR,PLN,4.51873669 +2023-05-11,NZD,PLN,2.62078064 +2023-05-12,PLN,NZD,0.38192913 +2023-05-12,NZD,EUR,0.57671332 +2023-05-12,PLN,USD,0.24035737 +2023-05-12,PLN,ZAR,4.61051873 +2023-05-12,PLN,CAD,0.32438252 +2023-05-12,PLN,AUD,0.35875483 +2023-05-12,PLN,GBP,0.19216786 +2023-05-12,PLN,CHF,0.21495308 +2023-05-12,PLN,EUR,0.22026362 +2023-05-12,EUR,NZD,1.73396377 +2023-05-12,CHF,NZD,1.77680232 +2023-05-12,GBP,NZD,1.98747663 +2023-05-12,AUD,NZD,1.06459649 +2023-05-12,CAD,NZD,1.17740356 +2023-05-12,ZAR,NZD,0.08283865 +2023-05-12,USD,NZD,1.58900530 +2023-05-12,CHF,EUR,1.02470556 +2023-05-12,GBP,EUR,1.14620424 +2023-05-12,AUD,EUR,0.61396698 +2023-05-12,CAD,EUR,0.67902432 +2023-05-12,ZAR,EUR,0.04777415 +2023-05-12,USD,EUR,0.91640052 +2023-05-12,GBP,CHF,1.11856937 +2023-05-12,AUD,CHF,0.59916429 +2023-05-12,CAD,CHF,0.66265310 +2023-05-12,ZAR,CHF,0.04662232 +2023-05-12,USD,CHF,0.89430619 +2023-05-12,AUD,GBP,0.53565233 +2023-05-12,CAD,GBP,0.59241127 +2023-05-12,ZAR,GBP,0.04168031 +2023-05-12,USD,GBP,0.79950892 +2023-05-12,CAD,AUD,1.10596229 +2023-05-12,ZAR,AUD,0.07781225 +2023-05-12,USD,AUD,1.49258929 +2023-05-12,ZAR,CAD,0.07035705 +2023-05-12,USD,CAD,1.34958425 +2023-05-12,PLN,PLN,1.00000000 +2023-05-12,EUR,EUR,1.00000000 +2023-05-12,CHF,CHF,1.00000000 +2023-05-12,CAD,CAD,1.00000000 +2023-05-12,GBP,GBP,1.00000000 +2023-05-12,AUD,AUD,1.00000000 +2023-05-12,NZD,NZD,1.00000000 +2023-05-12,ZAR,ZAR,1.00000000 +2023-05-12,USD,USD,1.00000000 +2023-05-12,USD,ZAR,19.18193277 +2023-05-12,USD,PLN,4.16047155 +2023-05-12,ZAR,PLN,0.21689533 +2023-05-12,CAD,PLN,3.08278017 +2023-05-12,AUD,PLN,2.78741892 +2023-05-12,GBP,PLN,5.20378382 +2023-05-12,CHF,PLN,4.65217805 +2023-05-12,EUR,PLN,4.54001437 +2023-05-12,NZD,PLN,2.61828680 +2023-05-12,ZAR,USD,0.05213239 +2023-05-12,CAD,USD,0.74096893 +2023-05-12,CAD,ZAR,14.21321573 +2023-05-12,AUD,USD,0.66997667 +2023-05-12,AUD,ZAR,12.85144700 +2023-05-12,AUD,CAD,0.90418996 +2023-05-12,GBP,USD,1.25076778 +2023-05-12,GBP,ZAR,23.99214251 +2023-05-12,GBP,CAD,1.68801649 +2023-05-12,GBP,AUD,1.86688258 +2023-05-12,CHF,USD,1.11818526 +2023-05-12,CHF,ZAR,21.44895367 +2023-05-12,CHF,CAD,1.50908521 +2023-05-12,CHF,AUD,1.66899133 +2023-05-12,CHF,GBP,0.89399909 +2023-05-12,EUR,USD,1.09122592 +2023-05-12,EUR,ZAR,20.93182135 +2023-05-12,EUR,CAD,1.47270130 +2023-05-12,EUR,AUD,1.62875210 +2023-05-12,EUR,GBP,0.87244486 +2023-05-12,EUR,CHF,0.97589009 +2023-05-12,NZD,USD,0.62932452 +2023-05-12,NZD,ZAR,12.07166017 +2023-05-12,NZD,CAD,0.84932646 +2023-05-12,NZD,AUD,0.93932303 +2023-05-12,NZD,GBP,0.50315057 +2023-05-12,NZD,CHF,0.56280881 +2023-05-13,CHF,PLN,4.64455737 +2023-05-13,PLN,NZD,0.38749815 +2023-05-13,PLN,EUR,0.21937919 +2023-05-13,PLN,CHF,0.21530577 +2023-05-13,PLN,GBP,0.19265328 +2023-05-13,PLN,AUD,0.36103462 +2023-05-13,PLN,CAD,0.32499047 +2023-05-13,PLN,ZAR,4.63337711 +2023-05-13,PLN,USD,0.23990075 +2023-05-13,NZD,EUR,0.56614256 +2023-05-13,NZD,CHF,0.55563044 +2023-05-13,NZD,GBP,0.49717212 +2023-05-13,NZD,AUD,0.93170669 +2023-05-13,NZD,CAD,0.83868909 +2023-05-13,NZD,ZAR,11.95715925 +2023-05-13,NZD,USD,0.61910166 +2023-05-13,EUR,CHF,0.98143203 +2023-05-13,EUR,GBP,0.87817479 +2023-05-13,EUR,AUD,1.64571039 +2023-05-13,EUR,CAD,1.48140972 +2023-05-13,EUR,ZAR,21.12040357 +2023-05-13,EUR,USD,1.09354377 +2023-05-13,CHF,GBP,0.89478921 +2023-05-13,CHF,AUD,1.67684603 +2023-05-13,CHF,CAD,1.50943690 +2023-05-13,CHF,ZAR,21.51998609 +2023-05-13,CHF,USD,1.11423281 +2023-05-13,GBP,AUD,1.87401233 +2023-05-13,GBP,CAD,1.68691897 +2023-05-13,GBP,ZAR,24.05034138 +2023-05-13,GBP,USD,1.24524614 +2023-05-13,AUD,CAD,0.90016429 +2023-05-13,AUD,ZAR,12.83360891 +2023-05-13,AUD,USD,0.66448129 +2023-05-13,CAD,ZAR,14.25696300 +2023-05-13,CAD,USD,0.73817780 +2023-05-13,ZAR,USD,0.05177665 +2023-05-13,USD,USD,1.00000000 +2023-05-13,ZAR,ZAR,1.00000000 +2023-05-13,NZD,NZD,1.00000000 +2023-05-13,AUD,AUD,1.00000000 +2023-05-13,GBP,GBP,1.00000000 +2023-05-13,CAD,CAD,1.00000000 +2023-05-13,CHF,CHF,1.00000000 +2023-05-13,EUR,EUR,1.00000000 +2023-05-13,PLN,PLN,1.00000000 +2023-05-13,USD,ZAR,19.31372540 +2023-05-13,USD,CAD,1.35468718 +2023-05-13,ZAR,CAD,0.07014117 +2023-05-13,USD,AUD,1.50493327 +2023-05-13,ZAR,AUD,0.07792040 +2023-05-13,CAD,AUD,1.11090832 +2023-05-13,USD,GBP,0.80305409 +2023-05-13,ZAR,GBP,0.04157945 +2023-05-13,CAD,GBP,0.59279670 +2023-05-13,AUD,GBP,0.53361442 +2023-05-13,USD,CHF,0.89747851 +2023-05-13,ZAR,CHF,0.04646843 +2023-05-13,CAD,CHF,0.66249871 +2023-05-13,AUD,CHF,0.59635768 +2023-05-13,GBP,CHF,1.11758165 +2023-05-13,USD,EUR,0.91445814 +2023-05-13,ZAR,EUR,0.04734758 +2023-05-13,CAD,EUR,0.67503270 +2023-05-13,AUD,EUR,0.60764033 +2023-05-13,GBP,EUR,1.13872547 +2023-05-13,CHF,EUR,1.01891926 +2023-05-13,USD,NZD,1.61524361 +2023-05-13,ZAR,NZD,0.08363190 +2023-05-13,CAD,NZD,1.19233696 +2023-05-13,AUD,NZD,1.07329915 +2023-05-13,GBP,NZD,2.01137586 +2023-05-13,CHF,NZD,1.79975741 +2023-05-13,EUR,NZD,1.76633956 +2023-05-13,USD,PLN,4.16839047 +2023-05-13,ZAR,PLN,0.21582530 +2023-05-13,CAD,PLN,3.07701330 +2023-05-13,AUD,PLN,2.76981748 +2023-05-13,GBP,PLN,5.19067207 +2023-05-13,EUR,PLN,4.55831750 +2023-05-13,NZD,PLN,2.58065748 +2023-05-14,ZAR,USD,0.05174438 +2023-05-14,GBP,ZAR,24.05809758 +2023-05-14,GBP,AUD,1.87128676 +2023-05-14,CHF,USD,1.11308459 +2023-05-14,CHF,ZAR,21.51121677 +2023-05-14,CHF,CAD,1.50826826 +2023-05-14,CHF,AUD,1.67318530 +2023-05-14,CHF,GBP,0.89413623 +2023-05-14,EUR,USD,1.08510375 +2023-05-14,EUR,ZAR,20.97046560 +2023-05-14,EUR,CAD,1.47035326 +2023-05-14,GBP,USD,1.24487136 +2023-05-14,AUD,CAD,0.90143528 +2023-05-14,AUD,ZAR,12.85644622 +2023-05-14,AUD,USD,0.66524885 +2023-05-14,CAD,ZAR,14.26219546 +2023-05-14,CAD,USD,0.73798847 +2023-05-14,NZD,PLN,2.57857166 +2023-05-14,ZAR,ZAR,1.00000000 +2023-05-14,NZD,NZD,1.00000000 +2023-05-14,EUR,AUD,1.63112459 +2023-05-14,PLN,NZD,0.38781160 +2023-05-14,PLN,EUR,0.22126730 +2023-05-14,PLN,CHF,0.21570506 +2023-05-14,PLN,GBP,0.19286971 +2023-05-14,PLN,AUD,0.36091453 +2023-05-14,PLN,CAD,0.32534109 +2023-05-14,PLN,ZAR,4.64007828 +2023-05-14,PLN,USD,0.24009798 +2023-05-14,AUD,AUD,1.00000000 +2023-05-14,GBP,GBP,1.00000000 +2023-05-14,CAD,CAD,1.00000000 +2023-05-14,CHF,CHF,1.00000000 +2023-05-14,EUR,EUR,1.00000000 +2023-05-14,PLN,PLN,1.00000000 +2023-05-14,GBP,CAD,1.68684391 +2023-05-14,GBP,NZD,2.01074393 +2023-05-14,USD,USD,1.00000000 +2023-05-14,AUD,NZD,1.07452474 +2023-05-14,CAD,NZD,1.19201539 +2023-05-14,ZAR,NZD,0.08357868 +2023-05-14,USD,NZD,1.61522224 +2023-05-14,CHF,EUR,1.02578632 +2023-05-14,GBP,EUR,1.14723716 +2023-05-14,AUD,EUR,0.61307395 +2023-05-14,CAD,EUR,0.68010867 +2023-05-14,ZAR,EUR,0.04768611 +2023-05-14,CHF,NZD,1.79787899 +2023-05-14,EUR,NZD,1.75268374 +2023-05-14,USD,PLN,4.16496632 +2023-05-14,ZAR,PLN,0.21551361 +2023-05-14,CAD,PLN,3.07369721 +2023-05-14,AUD,PLN,2.77073910 +2023-05-14,GBP,PLN,5.18484733 +2023-05-14,CHF,PLN,4.63595986 +2023-05-14,EUR,GBP,0.87165935 +2023-05-14,USD,EUR,0.92157086 +2023-05-14,GBP,CHF,1.11839781 +2023-05-14,AUD,CHF,0.59766243 +2023-05-14,CAD,CHF,0.66301203 +2023-05-14,ZAR,CHF,0.04648737 +2023-05-14,USD,CHF,0.89840432 +2023-05-14,AUD,GBP,0.53439164 +2023-05-14,CAD,GBP,0.59282308 +2023-05-14,ZAR,GBP,0.04156605 +2023-05-14,EUR,CHF,0.97486190 +2023-05-14,EUR,PLN,4.51942063 +2023-05-14,NZD,USD,0.61910985 +2023-05-14,NZD,ZAR,11.96477450 +2023-05-14,NZD,CAD,0.83891534 +2023-05-14,NZD,AUD,0.93064400 +2023-05-14,NZD,GBP,0.49732837 +2023-05-14,NZD,CHF,0.55621096 +2023-05-14,NZD,EUR,0.57055359 +2023-05-14,USD,GBP,0.80329585 +2023-05-14,CAD,AUD,1.10934198 +2023-05-14,ZAR,AUD,0.07778199 +2023-05-14,USD,AUD,1.50319689 +2023-05-14,ZAR,CAD,0.07011543 +2023-05-14,USD,CAD,1.35503472 +2023-05-14,USD,ZAR,19.32577026 +2023-05-15,PLN,ZAR,4.61143740 +2023-05-15,EUR,AUD,1.63267109 +2023-05-15,EUR,CAD,1.47118862 +2023-05-15,EUR,ZAR,20.82532171 +2023-05-15,EUR,USD,1.08527245 +2023-05-15,CHF,GBP,0.89391698 +2023-05-15,CHF,AUD,1.67443476 +2023-05-15,CHF,CAD,1.50882157 +2023-05-15,CHF,ZAR,21.35803266 +2023-05-15,CHF,USD,1.11303368 +2023-05-15,GBP,AUD,1.87314348 +2023-05-15,GBP,CAD,1.68787663 +2023-05-15,GBP,ZAR,23.89263569 +2023-05-15,GBP,USD,1.24511974 +2023-05-15,AUD,CAD,0.90109308 +2023-05-15,AUD,ZAR,12.75536868 +2023-05-15,AUD,USD,0.66472203 +2023-05-15,CAD,ZAR,14.15543963 +2023-05-15,CAD,USD,0.73768410 +2023-05-15,USD,ZAR,19.18902572 +2023-05-15,USD,CAD,1.35559381 +2023-05-15,ZAR,CAD,0.07064422 +2023-05-15,USD,AUD,1.50438823 +2023-05-15,ZAR,AUD,0.07839836 +2023-05-15,CAD,AUD,1.10976327 +2023-05-15,USD,GBP,0.80313561 +2023-05-15,ZAR,GBP,0.04185390 +2023-05-15,CAD,GBP,0.59246036 +2023-05-15,ZAR,USD,0.05211312 +2023-05-15,AUD,GBP,0.53386193 +2023-05-15,USD,CHF,0.89844541 +2023-05-15,ZAR,CHF,0.04682079 +2023-05-15,CAD,CHF,0.66276889 +2023-05-15,AUD,CHF,0.59721646 +2023-05-15,GBP,CHF,1.11867212 +2023-05-15,USD,EUR,0.92142761 +2023-05-15,PLN,CAD,0.32577140 +2023-05-15,PLN,AUD,0.36152913 +2023-05-15,PLN,GBP,0.19300664 +2023-05-15,PLN,CHF,0.21591115 +2023-05-15,PLN,EUR,0.22143415 +2023-05-15,PLN,NZD,0.38790342 +2023-05-15,NZD,PLN,2.57796129 +2023-05-15,EUR,PLN,4.51601526 +2023-05-15,NZD,EUR,0.57084866 +2023-05-15,NZD,CHF,0.55661059 +2023-05-15,NZD,GBP,0.49756365 +2023-05-15,NZD,AUD,0.93200811 +2023-05-15,NZD,CAD,0.83982606 +2023-05-15,NZD,ZAR,11.88810709 +2023-05-15,NZD,USD,0.61952633 +2023-05-15,EUR,CHF,0.97505805 +2023-05-15,EUR,GBP,0.87162095 +2023-05-15,USD,USD,1.00000000 +2023-05-15,ZAR,ZAR,1.00000000 +2023-05-15,NZD,NZD,1.00000000 +2023-05-15,AUD,AUD,1.00000000 +2023-05-15,GBP,GBP,1.00000000 +2023-05-15,CAD,CAD,1.00000000 +2023-05-15,CHF,CHF,1.00000000 +2023-05-15,EUR,EUR,1.00000000 +2023-05-15,PLN,PLN,1.00000000 +2023-05-15,CHF,PLN,4.63153478 +2023-05-15,GBP,PLN,5.18116890 +2023-05-15,AUD,NZD,1.07295204 +2023-05-15,CAD,NZD,1.19072276 +2023-05-15,ZAR,NZD,0.08411768 +2023-05-15,USD,NZD,1.61413640 +2023-05-15,CHF,EUR,1.02557996 +2023-05-15,GBP,EUR,1.14728771 +2023-05-15,AUD,EUR,0.61249324 +2023-05-15,CAD,EUR,0.67972250 +2023-05-15,ZAR,EUR,0.04801847 +2023-05-15,AUD,PLN,2.76602884 +2023-05-15,CAD,PLN,3.06963718 +2023-05-15,ZAR,PLN,0.21685213 +2023-05-15,USD,PLN,4.16118119 +2023-05-15,EUR,NZD,1.75177778 +2023-05-15,CHF,NZD,1.79658817 +2023-05-15,GBP,NZD,2.00979312 +2023-05-15,PLN,USD,0.24031638 +2023-05-16,CHF,ZAR,21.23291652 +2023-05-16,GBP,AUD,1.86884201 +2023-05-16,USD,ZAR,19.01496402 +2023-05-16,USD,CAD,1.34667156 +2023-05-16,ZAR,CAD,0.07082167 +2023-05-16,USD,AUD,1.49208799 +2023-05-16,ZAR,AUD,0.07846915 +2023-05-16,CAD,AUD,1.10798212 +2023-05-16,USD,GBP,0.79840243 +2023-05-16,ZAR,GBP,0.04198811 +2023-05-16,CAD,GBP,0.59287094 +2023-05-16,AUD,GBP,0.53509071 +2023-05-16,USD,CHF,0.89554177 +2023-05-16,ZAR,CHF,0.04709669 +2023-05-16,CAD,CHF,0.66500385 +2023-05-16,AUD,CHF,0.60019367 +2023-05-16,GBP,CHF,1.12166715 +2023-05-16,USD,EUR,0.91963103 +2023-05-16,ZAR,EUR,0.04836354 +2023-05-16,CAD,EUR,0.68289185 +2023-05-16,AUD,EUR,0.61633834 +2023-05-16,GBP,EUR,1.15183899 +2023-05-16,CHF,EUR,1.02689910 +2023-05-16,USD,NZD,1.60177938 +2023-05-16,ZAR,NZD,0.08423784 +2023-05-16,CAD,NZD,1.18943582 +2023-05-16,AUD,NZD,1.07351535 +2023-05-16,GBP,NZD,2.00623059 +2023-05-16,CHF,NZD,1.78861494 +2023-05-16,EUR,NZD,1.74176307 +2023-05-16,USD,PLN,4.14445841 +2023-05-16,ZAR,PLN,0.21795774 +2023-05-16,CAD,PLN,3.07755696 +2023-05-16,AUD,PLN,2.77762331 +2023-05-16,GBP,PLN,5.19093909 +2023-05-16,CHF,PLN,4.62787853 +2023-05-16,EUR,PLN,4.50665349 +2023-05-16,NZD,PLN,2.58740902 +2023-05-16,PLN,PLN,1.00000000 +2023-05-16,EUR,EUR,1.00000000 +2023-05-16,CHF,CHF,1.00000000 +2023-05-16,CAD,CAD,1.00000000 +2023-05-16,GBP,GBP,1.00000000 +2023-05-16,AUD,AUD,1.00000000 +2023-05-16,NZD,NZD,1.00000000 +2023-05-16,ZAR,ZAR,1.00000000 +2023-05-16,USD,USD,1.00000000 +2023-05-16,ZAR,USD,0.05259016 +2023-05-16,CAD,USD,0.74257156 +2023-05-16,CAD,ZAR,14.11997119 +2023-05-16,AUD,USD,0.67020176 +2023-05-16,AUD,ZAR,12.74386202 +2023-05-16,AUD,CAD,0.90254164 +2023-05-16,GBP,USD,1.25250120 +2023-05-16,GBP,ZAR,23.81626476 +2023-05-16,GBP,CAD,1.68670774 +2023-05-16,PLN,NZD,0.38648702 +2023-05-16,PLN,EUR,0.22189414 +2023-05-16,PLN,CHF,0.21608173 +2023-05-16,PLN,GBP,0.19264337 +2023-05-16,PLN,AUD,0.36002002 +2023-05-16,PLN,CAD,0.32493306 +2023-05-16,PLN,ZAR,4.58804542 +2023-05-16,PLN,USD,0.24128605 +2023-05-16,NZD,EUR,0.57413090 +2023-05-16,NZD,CHF,0.55909183 +2023-05-16,NZD,GBP,0.49844719 +2023-05-16,NZD,AUD,0.93151905 +2023-05-16,NZD,CAD,0.84073473 +2023-05-16,NZD,ZAR,11.87115022 +2023-05-16,NZD,USD,0.62430570 +2023-05-16,EUR,CHF,0.97380551 +2023-05-16,EUR,GBP,0.86817690 +2023-05-16,EUR,AUD,1.62248547 +2023-05-16,EUR,CAD,1.46436071 +2023-05-16,EUR,ZAR,20.67673100 +2023-05-16,EUR,USD,1.08739262 +2023-05-16,CHF,GBP,0.89153008 +2023-05-16,CHF,AUD,1.66612888 +2023-05-16,CHF,CAD,1.50375070 +2023-05-16,CHF,USD,1.11664250 +2023-05-17,GBP,NZD,2.00147897 +2023-05-17,USD,USD,1.00000000 +2023-05-17,PLN,NZD,0.38756719 +2023-05-17,PLN,EUR,0.22248131 +2023-05-17,PLN,CHF,0.21671040 +2023-05-17,PLN,GBP,0.19364040 +2023-05-17,PLN,AUD,0.36313931 +2023-05-17,PLN,CAD,0.32581270 +2023-05-17,PLN,ZAR,4.61347936 +2023-05-17,PLN,USD,0.24174325 +2023-05-17,NZD,EUR,0.57404579 +2023-05-17,NZD,CHF,0.55915569 +2023-05-17,NZD,GBP,0.49963053 +2023-05-17,NZD,AUD,0.93697124 +2023-05-17,NZD,CAD,0.84066120 +2023-05-17,NZD,ZAR,11.90368929 +2023-05-17,NZD,USD,0.62374541 +2023-05-17,EUR,CHF,0.97406114 +2023-05-17,EUR,GBP,0.87036703 +2023-05-17,EUR,AUD,1.63222388 +2023-05-17,EUR,CAD,1.46444973 +2023-05-17,EUR,ZAR,20.73648052 +2023-05-17,EUR,USD,1.08657780 +2023-05-17,CHF,GBP,0.89354455 +2023-05-17,CHF,AUD,1.67568935 +2023-05-17,CHF,CAD,1.50344744 +2023-05-17,CHF,ZAR,21.28868470 +2023-05-17,CHF,USD,1.11551293 +2023-05-17,GBP,AUD,1.87532825 +2023-05-17,GBP,CAD,1.68256573 +2023-05-17,GBP,ZAR,23.82498397 +2023-05-17,GBP,USD,1.24841333 +2023-05-17,AUD,CAD,0.89721132 +2023-05-17,AUD,ZAR,12.70443399 +2023-05-17,AUD,USD,0.66570390 +2023-05-17,CAD,ZAR,14.15991279 +2023-05-17,CAD,USD,0.74197002 +2023-05-17,ZAR,USD,0.05239934 +2023-05-17,NZD,PLN,2.58019777 +2023-05-17,EUR,PLN,4.49475958 +2023-05-17,CHF,PLN,4.61445321 +2023-05-17,GBP,PLN,5.16421160 +2023-05-17,AUD,PLN,2.75376411 +2023-05-17,CAD,PLN,3.06924807 +2023-05-17,ZAR,PLN,0.21675614 +2023-05-17,USD,PLN,4.13662015 +2023-05-17,EUR,NZD,1.74202131 +2023-05-17,CHF,NZD,1.78841067 +2023-05-17,AUD,NZD,1.06726862 +2023-05-17,CAD,NZD,1.18953985 +2023-05-17,ZAR,NZD,0.08400757 +2023-05-17,USD,NZD,1.60321821 +2023-05-17,CHF,EUR,1.02662960 +2023-05-17,GBP,EUR,1.14894058 +2023-05-17,AUD,EUR,0.61266105 +2023-05-17,CAD,EUR,0.68285034 +2023-05-17,ZAR,EUR,0.04822419 +2023-05-17,USD,EUR,0.92032066 +2023-05-17,GBP,CHF,1.11913838 +2023-05-17,AUD,CHF,0.59676932 +2023-05-17,CAD,CHF,0.66513798 +2023-05-17,ZAR,CHF,0.04697331 +2023-05-17,USD,CHF,0.89644860 +2023-05-17,AUD,GBP,0.53323998 +2023-05-17,CAD,GBP,0.59433042 +2023-05-17,ZAR,GBP,0.04197275 +2023-05-17,USD,GBP,0.80101676 +2023-05-17,CAD,AUD,1.11456463 +2023-05-17,ZAR,AUD,0.07871268 +2023-05-17,USD,AUD,1.50216936 +2023-05-17,ZAR,CAD,0.07062190 +2023-05-17,USD,CAD,1.34776335 +2023-05-17,USD,ZAR,19.08420984 +2023-05-17,PLN,PLN,1.00000000 +2023-05-17,EUR,EUR,1.00000000 +2023-05-17,CHF,CHF,1.00000000 +2023-05-17,CAD,CAD,1.00000000 +2023-05-17,GBP,GBP,1.00000000 +2023-05-17,AUD,AUD,1.00000000 +2023-05-17,NZD,NZD,1.00000000 +2023-05-17,ZAR,ZAR,1.00000000 +2023-05-18,CAD,NZD,1.18899320 +2023-05-18,AUD,NZD,1.06573291 +2023-05-18,USD,USD,1.00000000 +2023-05-18,ZAR,ZAR,1.00000000 +2023-05-18,NZD,NZD,1.00000000 +2023-05-18,AUD,AUD,1.00000000 +2023-05-18,GBP,GBP,1.00000000 +2023-05-18,CAD,CAD,1.00000000 +2023-05-18,CHF,CHF,1.00000000 +2023-05-18,EUR,EUR,1.00000000 +2023-05-18,PLN,PLN,1.00000000 +2023-05-18,USD,EUR,0.92264913 +2023-05-18,GBP,CHF,1.12174093 +2023-05-18,AUD,CHF,0.59809577 +2023-05-18,CAD,CHF,0.66727019 +2023-05-18,ZAR,CHF,0.04664094 +2023-05-18,USD,CHF,0.89865363 +2023-05-18,AUD,GBP,0.53318530 +2023-05-18,CAD,GBP,0.59485232 +2023-05-18,ZAR,GBP,0.04157906 +2023-05-18,USD,GBP,0.80112404 +2023-05-18,CAD,AUD,1.11565776 +2023-05-18,ZAR,AUD,0.07798239 +2023-05-18,USD,AUD,1.50252462 +2023-05-18,ZAR,CAD,0.06989813 +2023-05-18,USD,CAD,1.34676124 +2023-05-18,USD,ZAR,19.26748491 +2023-05-18,ZAR,USD,0.05190091 +2023-05-18,CAD,ZAR,14.30653484 +2023-05-18,AUD,USD,0.66554650 +2023-05-18,AUD,ZAR,12.82340815 +2023-05-18,AUD,CAD,0.89633222 +2023-05-18,GBP,USD,1.24824615 +2023-05-18,GBP,ZAR,24.05056584 +2023-05-18,GBP,CAD,1.68108952 +2023-05-18,GBP,AUD,1.87552058 +2023-05-18,CHF,USD,1.11277579 +2023-05-18,CHF,ZAR,21.44039260 +2023-05-18,CHF,CAD,1.49864330 +2023-05-18,CHF,AUD,1.67197303 +2023-05-18,CAD,USD,0.74252211 +2023-05-18,CHF,GBP,0.89147144 +2023-05-18,EUR,USD,1.08383563 +2023-05-18,EUR,ZAR,20.88278847 +2023-05-18,EUR,CAD,1.45966782 +2023-05-18,EUR,AUD,1.62848973 +2023-05-18,EUR,GBP,0.86828678 +2023-05-18,EUR,CHF,0.97399282 +2023-05-18,NZD,USD,0.62449652 +2023-05-18,NZD,ZAR,12.03247829 +2023-05-18,NZD,CAD,0.84104770 +2023-05-18,NZD,AUD,0.93832140 +2023-05-18,NZD,GBP,0.50029918 +2023-05-18,NZD,CHF,0.56120606 +2023-05-18,NZD,EUR,0.57619117 +2023-05-18,PLN,USD,0.23969942 +2023-05-18,PLN,ZAR,4.61840531 +2023-05-18,PLN,CAD,0.32281788 +2023-05-18,PLN,AUD,0.36015428 +2023-05-18,PLN,GBP,0.19202897 +2023-05-18,PLN,CHF,0.21540675 +2023-05-18,PLN,EUR,0.22115846 +2023-05-18,PLN,NZD,0.38382827 +2023-05-18,GBP,NZD,1.99880400 +2023-05-18,CHF,NZD,1.78187670 +2023-05-18,EUR,NZD,1.73553510 +2023-05-18,USD,PLN,4.17189161 +2023-05-18,ZAR,PLN,0.21652495 +2023-05-18,CAD,PLN,3.09772185 +2023-05-18,AUD,PLN,2.77658786 +2023-05-18,GBP,PLN,5.20754759 +2023-05-18,CHF,PLN,4.64238006 +2023-05-18,EUR,PLN,4.52164480 +2023-05-18,NZD,PLN,2.60533181 +2023-05-18,ZAR,EUR,0.04788633 +2023-05-18,CAD,EUR,0.68508738 +2023-05-18,AUD,EUR,0.61406589 +2023-05-18,GBP,EUR,1.15169322 +2023-05-18,CHF,EUR,1.02670161 +2023-05-18,USD,NZD,1.60128995 +2023-05-18,ZAR,NZD,0.08310840 +2023-05-19,ZAR,NZD,0.08292006 +2023-05-19,PLN,NZD,0.38001343 +2023-05-19,PLN,EUR,0.21990730 +2023-05-19,PLN,CHF,0.21442204 +2023-05-19,PLN,GBP,0.19090994 +2023-05-19,PLN,AUD,0.35752991 +2023-05-19,PLN,CAD,0.31985520 +2023-05-19,PLN,ZAR,4.58288883 +2023-05-19,PLN,USD,0.23695720 +2023-05-19,NZD,EUR,0.57868298 +2023-05-19,NZD,CHF,0.56424859 +2023-05-19,NZD,GBP,0.50237683 +2023-05-19,NZD,AUD,0.94083495 +2023-05-19,NZD,CAD,0.84169446 +2023-05-19,NZD,ZAR,12.05980770 +2023-05-19,NZD,USD,0.62354955 +2023-05-19,EUR,CHF,0.97505649 +2023-05-19,EUR,GBP,0.86813825 +2023-05-19,EUR,AUD,1.62582102 +2023-05-19,EUR,CAD,1.45450012 +2023-05-19,EUR,ZAR,20.84009407 +2023-05-19,EUR,USD,1.07753222 +2023-05-19,CHF,GBP,0.89034662 +2023-05-19,CHF,AUD,1.66741214 +2023-05-19,CHF,CAD,1.49170858 +2023-05-19,CHF,ZAR,21.37321723 +2023-05-19,CHF,USD,1.10509723 +2023-05-19,GBP,AUD,1.87276742 +2023-05-19,GBP,CAD,1.67542454 +2023-05-19,GBP,ZAR,24.00550157 +2023-05-19,GBP,USD,1.24119888 +2023-05-19,AUD,CAD,0.89462499 +2023-05-19,AUD,ZAR,12.81819693 +2023-05-19,AUD,USD,0.66276189 +2023-05-19,CAD,ZAR,14.32801120 +2023-05-19,CAD,USD,0.74082649 +2023-05-19,ZAR,USD,0.05170477 +2023-05-19,NZD,PLN,2.63148595 +2023-05-19,EUR,PLN,4.54737064 +2023-05-19,CHF,PLN,4.66369968 +2023-05-19,GBP,PLN,5.23807194 +2023-05-19,AUD,PLN,2.79696879 +2023-05-19,CAD,PLN,3.12641470 +2023-05-19,ZAR,PLN,0.21820298 +2023-05-19,USD,PLN,4.22017141 +2023-05-19,EUR,NZD,1.72806188 +2023-05-19,CHF,NZD,1.77226850 +2023-05-19,GBP,NZD,1.99053766 +2023-05-19,AUD,NZD,1.06288568 +2023-05-19,CAD,NZD,1.18807958 +2023-05-19,USD,NZD,1.60372179 +2023-05-19,CHF,EUR,1.02558161 +2023-05-19,GBP,EUR,1.15189027 +2023-05-19,AUD,EUR,0.61507385 +2023-05-19,CAD,EUR,0.68752143 +2023-05-19,ZAR,EUR,0.04798443 +2023-05-19,USD,EUR,0.92804649 +2023-05-19,GBP,CHF,1.12315808 +2023-05-19,AUD,CHF,0.59973175 +2023-05-19,CAD,CHF,0.67037223 +2023-05-19,ZAR,CHF,0.04678753 +2023-05-19,USD,CHF,0.90489775 +2023-05-19,AUD,GBP,0.53396914 +2023-05-19,CAD,GBP,0.59686365 +2023-05-19,ZAR,GBP,0.04165712 +2023-05-19,USD,GBP,0.80567266 +2023-05-19,CAD,AUD,1.11778679 +2023-05-19,ZAR,AUD,0.07801409 +2023-05-19,USD,AUD,1.50883751 +2023-05-19,ZAR,CAD,0.06979336 +2023-05-19,USD,CAD,1.34984374 +2023-05-19,USD,ZAR,19.34057535 +2023-05-19,USD,USD,1.00000000 +2023-05-19,ZAR,ZAR,1.00000000 +2023-05-19,NZD,NZD,1.00000000 +2023-05-19,AUD,AUD,1.00000000 +2023-05-19,GBP,GBP,1.00000000 +2023-05-19,CAD,CAD,1.00000000 +2023-05-19,CHF,CHF,1.00000000 +2023-05-19,EUR,EUR,1.00000000 +2023-05-19,PLN,PLN,1.00000000 +2023-05-20,EUR,NZD,1.72239383 +2023-05-20,USD,PLN,4.20053576 +2023-05-20,NZD,EUR,0.58058731 +2023-05-20,PLN,USD,0.23806487 +2023-05-20,PLN,ZAR,4.62851490 +2023-05-20,PLN,CAD,0.32129424 +2023-05-20,PLN,AUD,0.35800585 +2023-05-20,PLN,GBP,0.19126322 +2023-05-20,PLN,CHF,0.21412750 +2023-05-20,PLN,EUR,0.22028186 +2023-05-20,PLN,NZD,0.37941212 +2023-05-20,ZAR,PLN,0.21605202 +2023-05-20,CAD,PLN,3.11241185 +2023-05-20,AUD,PLN,2.79325045 +2023-05-20,GBP,PLN,5.22839676 +2023-05-20,CHF,PLN,4.67011477 +2023-05-20,EUR,PLN,4.53963844 +2023-05-20,NZD,PLN,2.63565645 +2023-05-20,USD,USD,1.00000000 +2023-05-20,ZAR,GBP,0.04132281 +2023-05-20,ZAR,ZAR,1.00000000 +2023-05-20,NZD,NZD,1.00000000 +2023-05-20,AUD,AUD,1.00000000 +2023-05-20,GBP,GBP,1.00000000 +2023-05-20,CAD,CAD,1.00000000 +2023-05-20,CHF,CHF,1.00000000 +2023-05-20,EUR,EUR,1.00000000 +2023-05-20,PLN,PLN,1.00000000 +2023-05-20,CAD,EUR,0.68560787 +2023-05-20,ZAR,EUR,0.04759234 +2023-05-20,USD,EUR,0.92530184 +2023-05-20,GBP,CHF,1.11954354 +2023-05-20,AUD,CHF,0.59811174 +2023-05-20,CAD,CHF,0.66645297 +2023-05-20,ZAR,CHF,0.04626268 +2023-05-20,USD,CHF,0.89945023 +2023-05-20,AUD,GBP,0.53424608 +2023-05-20,CAD,GBP,0.59528991 +2023-05-20,USD,GBP,0.80340799 +2023-05-20,USD,ZAR,19.44224099 +2023-05-20,USD,CAD,1.34960795 +2023-05-20,ZAR,CAD,0.06941627 +2023-05-20,USD,AUD,1.50381636 +2023-05-20,ZAR,AUD,0.07734789 +2023-05-20,CAD,AUD,1.11426162 +2023-05-20,ZAR,USD,0.05143440 +2023-05-20,CAD,USD,0.74095592 +2023-05-20,CAD,ZAR,14.40584441 +2023-05-20,AUD,USD,0.66497481 +2023-05-20,AUD,ZAR,12.92860140 +2023-05-20,AUD,CAD,0.89745530 +2023-05-20,GBP,USD,1.24469760 +2023-05-20,GBP,ZAR,24.19971223 +2023-05-20,GBP,CAD,1.67985378 +2023-05-20,GBP,AUD,1.87179661 +2023-05-20,CHF,USD,1.11179026 +2023-05-20,CHF,ZAR,21.61569558 +2023-05-20,CHF,CAD,1.50048098 +2023-05-20,CHF,AUD,1.67192838 +2023-05-20,CHF,GBP,0.89322118 +2023-05-20,EUR,USD,1.08072843 +2023-05-20,EUR,ZAR,21.01178392 +2023-05-20,EUR,CAD,1.45855969 +2023-05-20,EUR,AUD,1.62521709 +2023-05-20,EUR,GBP,0.86826586 +2023-05-20,EUR,CHF,0.97206143 +2023-05-20,NZD,USD,0.62745721 +2023-05-20,NZD,ZAR,12.19917513 +2023-05-20,NZD,CAD,0.84682125 +2023-05-20,NZD,AUD,0.94358042 +2023-05-20,NZD,GBP,0.50410414 +2023-05-20,NZD,CHF,0.56436653 +2023-05-20,CHF,NZD,1.77189813 +2023-05-20,GBP,NZD,1.98371709 +2023-05-20,AUD,NZD,1.05979308 +2023-05-20,CAD,NZD,1.18088676 +2023-05-20,ZAR,NZD,0.08197276 +2023-05-20,USD,NZD,1.59373418 +2023-05-20,CHF,EUR,1.02874157 +2023-05-20,GBP,EUR,1.15172097 +2023-05-20,AUD,EUR,0.61530241 +2023-05-21,PLN,USD,0.23814845 +2023-05-21,PLN,PLN,1.00000000 +2023-05-21,EUR,EUR,1.00000000 +2023-05-21,CHF,CHF,1.00000000 +2023-05-21,CAD,CAD,1.00000000 +2023-05-21,GBP,GBP,1.00000000 +2023-05-21,AUD,AUD,1.00000000 +2023-05-21,NZD,NZD,1.00000000 +2023-05-21,ZAR,ZAR,1.00000000 +2023-05-21,USD,USD,1.00000000 +2023-05-21,USD,ZAR,19.44541293 +2023-05-21,USD,CAD,1.34979103 +2023-05-21,ZAR,CAD,0.06941437 +2023-05-21,USD,AUD,1.50392234 +2023-05-21,ZAR,AUD,0.07734073 +2023-05-21,CAD,AUD,1.11418902 +2023-05-21,USD,GBP,0.80342971 +2023-05-21,ZAR,GBP,0.04131719 +2023-05-21,CAD,GBP,0.59522525 +2023-05-21,AUD,GBP,0.53422286 +2023-05-21,USD,CHF,0.89974384 +2023-05-21,ZAR,CHF,0.04627024 +2023-05-21,CAD,CHF,0.66658010 +2023-05-21,AUD,CHF,0.59826482 +2023-05-21,GBP,CHF,1.11987873 +2023-05-21,USD,EUR,0.92410268 +2023-05-21,ZAR,EUR,0.04752292 +2023-05-21,CAD,EUR,0.68462647 +2023-05-21,PLN,NZD,0.37892069 +2023-05-21,PLN,EUR,0.22007362 +2023-05-21,PLN,CHF,0.21427260 +2023-05-21,PLN,GBP,0.19133554 +2023-05-21,PLN,AUD,0.35815678 +2023-05-21,PLN,CAD,0.32145064 +2023-05-21,PLN,ZAR,4.63089471 +2023-05-21,NZD,EUR,0.58079072 +2023-05-21,NZD,CHF,0.56548140 +2023-05-21,NZD,GBP,0.50494878 +2023-05-21,NZD,AUD,0.94520248 +2023-05-21,NZD,CAD,0.84833225 +2023-05-21,NZD,ZAR,12.22127693 +2023-05-21,NZD,USD,0.62849155 +2023-05-21,EUR,CHF,0.97364055 +2023-05-21,EUR,GBP,0.86941606 +2023-05-21,EUR,AUD,1.62744075 +2023-05-21,EUR,CAD,1.46065050 +2023-05-21,EUR,ZAR,21.04247968 +2023-05-21,EUR,USD,1.08213083 +2023-05-21,CHF,GBP,0.89295383 +2023-05-21,CHF,AUD,1.67150058 +2023-05-21,CHF,CAD,1.50019480 +2023-05-21,CHF,ZAR,21.61216440 +2023-05-21,CHF,USD,1.11142745 +2023-05-21,GBP,AUD,1.87187795 +2023-05-21,GBP,CAD,1.68003625 +2023-05-21,GBP,ZAR,24.20300327 +2023-05-21,GBP,USD,1.24466396 +2023-05-21,AUD,CAD,0.89751378 +2023-05-21,AUD,ZAR,12.92979774 +2023-05-21,AUD,USD,0.66492795 +2023-05-21,CAD,ZAR,14.40623868 +2023-05-21,CAD,USD,0.74085542 +2023-05-21,ZAR,USD,0.05142601 +2023-05-21,AUD,EUR,0.61446169 +2023-05-21,GBP,EUR,1.15019729 +2023-05-21,CHF,EUR,1.02707308 +2023-05-21,USD,NZD,1.59111129 +2023-05-21,ZAR,NZD,0.08182451 +2023-05-21,CAD,NZD,1.17878343 +2023-05-21,AUD,NZD,1.05797437 +2023-05-21,GBP,NZD,1.98039888 +2023-05-21,CHF,NZD,1.76840476 +2023-05-21,EUR,NZD,1.72179060 +2023-05-21,USD,PLN,4.19906155 +2023-05-21,ZAR,PLN,0.21594099 +2023-05-21,CAD,PLN,3.11089752 +2023-05-21,AUD,PLN,2.79207335 +2023-05-21,GBP,PLN,5.22642056 +2023-05-21,CHF,PLN,4.66695228 +2023-05-21,EUR,PLN,4.54393398 +2023-05-21,NZD,PLN,2.63907468 +2023-05-22,USD,ZAR,19.42173342 +2023-05-22,ZAR,USD,0.05148871 +2023-05-22,CAD,USD,0.74125941 +2023-05-22,CAD,ZAR,14.39654212 +2023-05-22,AUD,USD,0.66583963 +2023-05-22,AUD,ZAR,12.93175919 +2023-05-22,AUD,CAD,0.89825453 +2023-05-22,GBP,USD,1.24601641 +2023-05-22,GBP,ZAR,24.19979756 +2023-05-22,GBP,CAD,1.68094514 +2023-05-22,GBP,AUD,1.87134613 +2023-05-22,CHF,USD,1.11312517 +2023-05-22,CHF,ZAR,21.61881935 +2023-05-22,CHF,CAD,1.50166750 +2023-05-22,CHF,AUD,1.67176167 +2023-05-22,CHF,GBP,0.89334712 +2023-05-22,EUR,USD,1.08216139 +2023-05-22,EUR,ZAR,21.01744913 +2023-05-22,EUR,CAD,1.45989564 +2023-05-22,EUR,AUD,1.62525831 +2023-05-22,EUR,GBP,0.86849690 +2023-05-22,EUR,CHF,0.97218302 +2023-05-22,NZD,USD,0.62832692 +2023-05-22,NZD,ZAR,12.20319733 +2023-05-22,NZD,CAD,0.84764781 +2023-05-22,NZD,AUD,0.94366104 +2023-05-22,NZD,GBP,0.50426857 +2023-05-22,NZD,CHF,0.56447103 +2023-05-22,NZD,EUR,0.58062219 +2023-05-22,PLN,USD,0.23809921 +2023-05-22,PLN,ZAR,4.62429910 +2023-05-22,PLN,CAD,0.32120901 +2023-05-22,PLN,AUD,0.35759242 +2023-05-22,PLN,GBP,0.19108834 +2023-05-22,PLN,CHF,0.21390156 +2023-05-22,PLN,EUR,0.22002190 +2023-05-22,PLN,NZD,0.37894160 +2023-05-22,NZD,PLN,2.63892906 +2023-05-22,EUR,PLN,4.54500211 +2023-05-22,CHF,PLN,4.67504772 +2023-05-22,GBP,PLN,5.23318168 +2023-05-22,AUD,PLN,2.79647986 +2023-05-22,CAD,PLN,3.11323770 +2023-05-22,ZAR,PLN,0.21624899 +2023-05-22,USD,PLN,4.19992994 +2023-05-22,EUR,NZD,1.72229036 +2023-05-22,CHF,NZD,1.77157010 +2023-05-22,GBP,NZD,1.98307025 +2023-05-22,AUD,NZD,1.05970254 +2023-05-22,CAD,NZD,1.17973525 +2023-05-22,ZAR,NZD,0.08194574 +2023-05-22,USD,NZD,1.59152818 +2023-05-22,CHF,EUR,1.02861290 +2023-05-22,GBP,EUR,1.15141459 +2023-05-22,AUD,EUR,0.61528681 +2023-05-22,CAD,EUR,0.68498047 +2023-05-22,ZAR,EUR,0.04757951 +2023-05-22,USD,EUR,0.92407658 +2023-05-22,GBP,CHF,1.11938571 +2023-05-22,AUD,CHF,0.59817139 +2023-05-22,CAD,CHF,0.66592638 +2023-05-22,ZAR,CHF,0.04625600 +2023-05-22,USD,CHF,0.89837156 +2023-05-22,AUD,GBP,0.53437469 +2023-05-22,PLN,PLN,1.00000000 +2023-05-22,EUR,EUR,1.00000000 +2023-05-22,CHF,CHF,1.00000000 +2023-05-22,CAD,CAD,1.00000000 +2023-05-22,GBP,GBP,1.00000000 +2023-05-22,AUD,AUD,1.00000000 +2023-05-22,NZD,NZD,1.00000000 +2023-05-22,ZAR,ZAR,1.00000000 +2023-05-22,USD,USD,1.00000000 +2023-05-22,CAD,GBP,0.59490341 +2023-05-22,ZAR,GBP,0.04132266 +2023-05-22,USD,GBP,0.80255765 +2023-05-22,CAD,AUD,1.11327020 +2023-05-22,ZAR,AUD,0.07732900 +2023-05-22,USD,AUD,1.50186314 +2023-05-22,ZAR,CAD,0.06946112 +2023-05-22,USD,CAD,1.34905539 +2023-05-23,AUD,AUD,1.00000000 +2023-05-23,EUR,PLN,4.50123969 +2023-05-23,CHF,PLN,4.63493642 +2023-05-23,GBP,PLN,5.17723353 +2023-05-23,AUD,PLN,2.76864801 +2023-05-23,CAD,PLN,3.08351040 +2023-05-23,ZAR,PLN,0.21614732 +2023-05-23,USD,PLN,4.16372638 +2023-05-23,EUR,NZD,1.71989329 +2023-05-23,CHF,NZD,1.77097798 +2023-05-23,GBP,NZD,1.97818603 +2023-05-23,AUD,NZD,1.05788172 +2023-05-23,CAD,NZD,1.17818854 +2023-05-23,ZAR,NZD,0.08258843 +2023-05-23,USD,NZD,1.59093179 +2023-05-23,CHF,EUR,1.02970223 +2023-05-23,GBP,EUR,1.15017950 +2023-05-23,AUD,EUR,0.61508567 +2023-05-23,CAD,EUR,0.68503583 +2023-05-23,ZAR,EUR,0.04801951 +2023-05-23,USD,EUR,0.92501772 +2023-05-23,GBP,CHF,1.11700204 +2023-05-23,AUD,CHF,0.59734324 +2023-05-23,CAD,CHF,0.66527566 +2023-05-23,ZAR,CHF,0.04663437 +2023-05-23,USD,CHF,0.89833516 +2023-05-23,AUD,GBP,0.53477363 +2023-05-23,CAD,GBP,0.59559037 +2023-05-23,ZAR,GBP,0.04174958 +2023-05-23,USD,GBP,0.80423770 +2023-05-23,CAD,AUD,1.11372425 +2023-05-23,ZAR,AUD,0.07806963 +2023-05-23,USD,AUD,1.50388437 +2023-05-23,ZAR,CAD,0.07009781 +2023-05-23,USD,CAD,1.35032020 +2023-05-23,USD,ZAR,19.26337249 +2023-05-23,ZAR,USD,0.05191199 +2023-05-23,CAD,USD,0.74056509 +2023-05-23,CAD,ZAR,14.26578126 +2023-05-23,AUD,USD,0.66494474 +2023-05-23,AUD,ZAR,12.80907837 +2023-05-23,AUD,CAD,0.89788832 +2023-05-23,GBP,USD,1.24341348 +2023-05-23,GBP,ZAR,23.95233716 +2023-05-23,GBP,CAD,1.67900634 +2023-05-23,GBP,AUD,1.86995008 +2023-05-23,CHF,USD,1.11317028 +2023-05-23,CHF,ZAR,21.44341382 +2023-05-23,CHF,CAD,1.50313631 +2023-05-23,CHF,AUD,1.67407937 +2023-05-23,CHF,GBP,0.89525351 +2023-05-23,EUR,USD,1.08106037 +2023-05-23,EUR,ZAR,20.82486875 +2023-05-23,EUR,CAD,1.45977766 +2023-05-23,EUR,AUD,1.62578978 +2023-05-23,EUR,GBP,0.86942951 +2023-05-23,EUR,CHF,0.97115454 +2023-05-23,NZD,USD,0.62856246 +2023-05-23,NZD,ZAR,12.10823294 +2023-05-23,NZD,CAD,0.84876059 +2023-05-23,NZD,AUD,0.94528526 +2023-05-23,NZD,GBP,0.50551363 +2023-05-23,NZD,CHF,0.56465976 +2023-05-23,NZD,EUR,0.58143142 +2023-05-23,PLN,USD,0.24016948 +2023-05-23,PLN,ZAR,4.62647416 +2023-05-23,PLN,CAD,0.32430570 +2023-05-23,PLN,AUD,0.36118712 +2023-05-23,PLN,GBP,0.19315335 +2023-05-23,PLN,CHF,0.21575269 +2023-05-23,PLN,EUR,0.22216102 +2023-05-23,PLN,NZD,0.38209326 +2023-05-23,GBP,GBP,1.00000000 +2023-05-23,CAD,CAD,1.00000000 +2023-05-23,CHF,CHF,1.00000000 +2023-05-23,EUR,EUR,1.00000000 +2023-05-23,PLN,PLN,1.00000000 +2023-05-23,NZD,PLN,2.61716210 +2023-05-23,USD,USD,1.00000000 +2023-05-23,ZAR,ZAR,1.00000000 +2023-05-23,NZD,NZD,1.00000000 +2023-05-24,EUR,PLN,4.48825419 +2023-05-24,PLN,NZD,0.38393481 +2023-05-24,PLN,EUR,0.22280378 +2023-05-24,PLN,CHF,0.21631335 +2023-05-24,PLN,GBP,0.19324525 +2023-05-24,PLN,AUD,0.36280932 +2023-05-24,PLN,CAD,0.32394815 +2023-05-24,PLN,ZAR,4.60740713 +2023-05-24,PLN,USD,0.23994489 +2023-05-24,NZD,EUR,0.58031668 +2023-05-24,NZD,CHF,0.56341166 +2023-05-24,NZD,GBP,0.50332828 +2023-05-24,NZD,AUD,0.94497635 +2023-05-24,NZD,CAD,0.84375822 +2023-05-24,NZD,ZAR,12.00049320 +2023-05-24,NZD,USD,0.62496258 +2023-05-24,EUR,CHF,0.97086932 +2023-05-24,EUR,GBP,0.86733380 +2023-05-24,EUR,AUD,1.62838047 +2023-05-24,EUR,CAD,1.45396168 +2023-05-24,EUR,ZAR,20.67921457 +2023-05-24,EUR,USD,1.07693369 +2023-05-24,CHF,GBP,0.89335793 +2023-05-24,CHF,AUD,1.67723961 +2023-05-24,CHF,CAD,1.49758742 +2023-05-24,CHF,ZAR,21.29968905 +2023-05-24,CHF,USD,1.10924680 +2023-05-24,GBP,AUD,1.87745533 +2023-05-24,GBP,CAD,1.67635767 +2023-05-24,GBP,ZAR,23.84227901 +2023-05-24,GBP,USD,1.24165999 +2023-05-24,AUD,CAD,0.89288818 +2023-05-24,AUD,ZAR,12.69925236 +2023-05-24,AUD,USD,0.66135262 +2023-05-24,CAD,ZAR,14.22266824 +2023-05-24,CAD,USD,0.74068918 +2023-05-24,ZAR,USD,0.05207807 +2023-05-24,PLN,PLN,1.00000000 +2023-05-24,EUR,EUR,1.00000000 +2023-05-24,CHF,CHF,1.00000000 +2023-05-24,CAD,CAD,1.00000000 +2023-05-24,GBP,GBP,1.00000000 +2023-05-24,AUD,AUD,1.00000000 +2023-05-24,NZD,NZD,1.00000000 +2023-05-24,ZAR,ZAR,1.00000000 +2023-05-24,USD,USD,1.00000000 +2023-05-24,USD,ZAR,19.20194047 +2023-05-24,USD,CAD,1.35009398 +2023-05-24,ZAR,CAD,0.07031030 +2023-05-24,USD,AUD,1.51205268 +2023-05-24,ZAR,AUD,0.07874479 +2023-05-24,CAD,AUD,1.11996107 +2023-05-24,USD,GBP,0.80537346 +2023-05-24,ZAR,GBP,0.04194230 +2023-05-24,CAD,GBP,0.59653141 +2023-05-24,AUD,GBP,0.53263584 +2023-05-24,USD,CHF,0.90151263 +2023-05-24,ZAR,CHF,0.04694904 +2023-05-24,CAD,CHF,0.66774065 +2023-05-24,AUD,CHF,0.59621773 +2023-05-24,GBP,CHF,1.11937216 +2023-05-24,USD,EUR,0.92856228 +2023-05-24,ZAR,EUR,0.04835774 +2023-05-24,CAD,EUR,0.68777604 +2023-05-24,AUD,EUR,0.61410710 +2023-05-24,GBP,EUR,1.15295864 +2023-05-24,CHF,EUR,1.03000474 +2023-05-24,USD,NZD,1.60009580 +2023-05-24,ZAR,NZD,0.08332991 +2023-05-24,CAD,NZD,1.18517364 +2023-05-24,AUD,NZD,1.05822754 +2023-05-24,GBP,NZD,1.98677491 +2023-05-24,CHF,NZD,1.77490114 +2023-05-24,EUR,NZD,1.72319707 +2023-05-24,USD,PLN,4.16762366 +2023-05-24,ZAR,PLN,0.21704181 +2023-05-24,CAD,PLN,3.08691375 +2023-05-24,AUD,PLN,2.75626878 +2023-05-24,GBP,PLN,5.17477144 +2023-05-24,CHF,PLN,4.62292318 +2023-05-24,NZD,PLN,2.60460884 +2023-05-25,GBP,CAD,1.68110117 +2023-05-25,GBP,ZAR,23.80745350 +2023-05-25,GBP,USD,1.23707450 +2023-05-25,AUD,CAD,0.88938332 +2023-05-25,AUD,ZAR,12.59528722 +2023-05-25,AUD,USD,0.65447187 +2023-05-25,CAD,ZAR,14.16182075 +2023-05-25,CAD,USD,0.73587153 +2023-05-25,ZAR,USD,0.05196165 +2023-05-25,USD,ZAR,19.24496239 +2023-05-25,USD,CAD,1.35893286 +2023-05-25,ZAR,CAD,0.07061239 +2023-05-25,USD,AUD,1.52794955 +2023-05-25,ZAR,AUD,0.07939478 +2023-05-25,CAD,AUD,1.12437458 +2023-05-25,USD,GBP,0.80835875 +2023-05-25,ZAR,GBP,0.04200365 +2023-05-25,CAD,GBP,0.59484820 +2023-05-25,AUD,GBP,0.52904807 +2023-05-25,CHF,NZD,1.81107700 +2023-05-25,GBP,NZD,2.02618023 +2023-05-25,AUD,NZD,1.07194674 +2023-05-25,CAD,NZD,1.20526966 +2023-05-25,ZAR,NZD,0.08510697 +2023-05-25,USD,NZD,1.63788053 +2023-05-25,CHF,EUR,1.02800214 +2023-05-25,GBP,EUR,1.15009888 +2023-05-25,AUD,EUR,0.60845759 +2023-05-25,CAD,EUR,0.68413424 +2023-05-25,ZAR,EUR,0.04830835 +2023-05-25,USD,EUR,0.92969250 +2023-05-25,GBP,CHF,1.11877090 +2023-05-25,AUD,CHF,0.59188358 +2023-05-25,CAD,CHF,0.66549885 +2023-05-25,ZAR,CHF,0.04699246 +2023-05-25,USD,CHF,0.90436825 +2023-05-25,PLN,PLN,1.00000000 +2023-05-25,NZD,PLN,2.55926608 +2023-05-25,EUR,PLN,4.50877261 +2023-05-25,CHF,PLN,4.63502794 +2023-05-25,GBP,PLN,5.18553454 +2023-05-25,AUD,PLN,2.74339692 +2023-05-25,CAD,PLN,3.08460574 +2023-05-25,ZAR,PLN,0.21781138 +2023-05-25,USD,PLN,4.19177206 +2023-05-25,EUR,NZD,1.76174437 +2023-05-25,PLN,EUR,0.22178985 +2023-05-25,PLN,CHF,0.21574843 +2023-05-25,PLN,GBP,0.19284415 +2023-05-25,PLN,AUD,0.36451160 +2023-05-25,PLN,CAD,0.32419054 +2023-05-25,PLN,ZAR,4.59112825 +2023-05-25,PLN,USD,0.23856259 +2023-05-25,NZD,EUR,0.56761924 +2023-05-25,NZD,CHF,0.55215764 +2023-05-25,USD,USD,1.00000000 +2023-05-25,ZAR,ZAR,1.00000000 +2023-05-25,NZD,NZD,1.00000000 +2023-05-25,AUD,AUD,1.00000000 +2023-05-25,GBP,GBP,1.00000000 +2023-05-25,PLN,NZD,0.39073702 +2023-05-25,CAD,CAD,1.00000000 +2023-05-25,CHF,CHF,1.00000000 +2023-05-25,EUR,EUR,1.00000000 +2023-05-25,NZD,GBP,0.49353951 +2023-05-25,NZD,AUD,0.93288217 +2023-05-25,NZD,CAD,0.82968985 +2023-05-25,NZD,ZAR,11.74991892 +2023-05-25,NZD,USD,0.61054514 +2023-05-25,EUR,CHF,0.97276062 +2023-05-25,EUR,GBP,0.86949046 +2023-05-25,EUR,AUD,1.64349993 +2023-05-25,EUR,CAD,1.46170143 +2023-05-25,EUR,ZAR,20.70035367 +2023-05-25,EUR,USD,1.07562447 +2023-05-25,CHF,GBP,0.89383805 +2023-05-25,CHF,AUD,1.68952145 +2023-05-25,CHF,CAD,1.50263220 +2023-05-25,CHF,ZAR,21.28000791 +2023-05-25,CHF,USD,1.10574426 +2023-05-25,GBP,AUD,1.89018742 +2023-05-26,USD,AUD,1.53874763 +2023-05-26,USD,USD,1.00000000 +2023-05-26,ZAR,ZAR,1.00000000 +2023-05-26,NZD,NZD,1.00000000 +2023-05-26,AUD,AUD,1.00000000 +2023-05-26,GBP,GBP,1.00000000 +2023-05-26,CAD,CAD,1.00000000 +2023-05-26,CHF,CHF,1.00000000 +2023-05-26,EUR,EUR,1.00000000 +2023-05-26,PLN,PLN,1.00000000 +2023-05-26,CHF,NZD,1.82531228 +2023-05-26,GBP,NZD,2.03503931 +2023-05-26,AUD,NZD,1.07366977 +2023-05-26,CAD,NZD,1.21087455 +2023-05-26,ZAR,NZD,0.08343270 +2023-05-26,USD,NZD,1.65210681 +2023-05-26,CHF,EUR,1.03020983 +2023-05-26,GBP,EUR,1.14858018 +2023-05-26,AUD,EUR,0.60598132 +2023-05-26,CAD,EUR,0.68341997 +2023-05-26,ZAR,EUR,0.04708958 +2023-05-26,USD,EUR,0.93245232 +2023-05-26,GBP,CHF,1.11489925 +2023-05-26,AUD,CHF,0.58821154 +2023-05-26,CAD,CHF,0.66337939 +2023-05-26,ZAR,CHF,0.04570873 +2023-05-26,USD,CHF,0.90510912 +2023-05-26,AUD,GBP,0.52759166 +2023-05-26,CAD,GBP,0.59501285 +2023-05-26,ZAR,GBP,0.04099808 +2023-05-26,USD,GBP,0.81183041 +2023-05-26,CAD,AUD,1.12779049 +2023-05-26,ZAR,AUD,0.07770797 +2023-05-26,ZAR,CAD,0.06890284 +2023-05-26,USD,CAD,1.36439139 +2023-05-26,USD,ZAR,19.80167043 +2023-05-26,NZD,PLN,2.54128063 +2023-05-26,EUR,PLN,4.50260773 +2023-05-26,CHF,PLN,4.63863072 +2023-05-26,GBP,PLN,5.17160604 +2023-05-26,AUD,PLN,2.72849614 +2023-05-26,CAD,PLN,3.07717200 +2023-05-26,ZAR,PLN,0.21202590 +2023-05-26,USD,PLN,4.19846690 +2023-05-26,EUR,NZD,1.77178690 +2023-05-26,ZAR,USD,0.05050079 +2023-05-26,CAD,USD,0.73292752 +2023-05-26,CAD,ZAR,14.51318941 +2023-05-26,AUD,USD,0.64987915 +2023-05-26,AUD,ZAR,12.86869287 +2023-05-26,AUD,CAD,0.88668951 +2023-05-26,GBP,USD,1.23178436 +2023-05-26,GBP,ZAR,24.39138816 +2023-05-26,GBP,CAD,1.68063597 +2023-05-26,GBP,AUD,1.89540526 +2023-05-26,CHF,USD,1.10483916 +2023-05-26,CHF,ZAR,21.87766112 +2023-05-26,CHF,CAD,1.50743303 +2023-05-26,CHF,AUD,1.70006864 +2023-05-26,CHF,GBP,0.89694203 +2023-05-26,EUR,USD,1.07244089 +2023-05-26,EUR,ZAR,21.23612139 +2023-05-26,EUR,CAD,1.46322912 +2023-05-26,EUR,AUD,1.65021589 +2023-05-26,EUR,GBP,0.87064013 +2023-05-26,EUR,CHF,0.97067604 +2023-05-26,NZD,USD,0.60528774 +2023-05-26,NZD,ZAR,11.98570853 +2023-05-26,NZD,CAD,0.82584938 +2023-05-26,NZD,AUD,0.93138508 +2023-05-26,NZD,GBP,0.49139100 +2023-05-26,NZD,CHF,0.54785146 +2023-05-26,NZD,EUR,0.56440196 +2023-05-26,PLN,USD,0.23818218 +2023-05-26,PLN,ZAR,4.71640501 +2023-05-26,PLN,CAD,0.32497371 +2023-05-26,PLN,AUD,0.36650226 +2023-05-26,PLN,GBP,0.19336353 +2023-05-26,PLN,CHF,0.21558086 +2023-05-26,PLN,EUR,0.22209352 +2023-05-26,PLN,NZD,0.39350239 +2023-05-27,NZD,CHF,0.54738001 +2023-05-27,NZD,EUR,0.56352759 +2023-05-27,PLN,USD,0.23676592 +2023-05-27,PLN,ZAR,4.65426639 +2023-05-27,PLN,CAD,0.32233241 +2023-05-27,PLN,AUD,0.36317883 +2023-05-27,PLN,GBP,0.19177225 +2023-05-27,PLN,CHF,0.21434320 +2023-05-27,PLN,EUR,0.22066627 +2023-05-27,PLN,NZD,0.39158025 +2023-05-27,USD,USD,1.00000000 +2023-05-27,USD,CHF,0.90529584 +2023-05-27,ZAR,CHF,0.04605306 +2023-05-27,CAD,CHF,0.66497564 +2023-05-27,AUD,CHF,0.59018638 +2023-05-27,GBP,CHF,1.11769665 +2023-05-27,USD,EUR,0.93200186 +2023-05-27,ZAR,EUR,0.04741161 +2023-05-27,CAD,EUR,0.68459226 +2023-05-27,AUD,EUR,0.60759674 +2023-05-27,GBP,EUR,1.15066843 +2023-05-27,CHF,EUR,1.02949976 +2023-05-27,USD,NZD,1.65387083 +2023-05-27,ZAR,NZD,0.08413361 +2023-05-27,CAD,NZD,1.21483360 +2023-05-27,AUD,NZD,1.07820228 +2023-05-27,GBP,NZD,2.04190254 +2023-05-27,CHF,NZD,1.82688440 +2023-05-27,EUR,NZD,1.77453601 +2023-05-27,USD,PLN,4.22358083 +2023-05-27,ZAR,PLN,0.21485663 +2023-05-27,CAD,PLN,3.10238738 +2023-05-27,AUD,PLN,2.75346446 +2023-05-27,GBP,PLN,5.21451878 +2023-05-27,CHF,PLN,4.66541509 +2023-05-27,EUR,PLN,4.53173020 +2023-05-27,USD,ZAR,19.65766955 +2023-05-27,USD,CAD,1.36139701 +2023-05-27,ZAR,CAD,0.06925526 +2023-05-27,USD,AUD,1.53391518 +2023-05-27,ZAR,AUD,0.07803138 +2023-05-27,CAD,AUD,1.12672142 +2023-05-27,USD,GBP,0.80996561 +2023-05-27,ZAR,GBP,0.04120354 +2023-05-27,CAD,GBP,0.59495181 +2023-05-27,AUD,GBP,0.52803807 +2023-05-27,NZD,PLN,2.55375495 +2023-05-27,PLN,PLN,1.00000000 +2023-05-27,EUR,EUR,1.00000000 +2023-05-27,CHF,CHF,1.00000000 +2023-05-27,CAD,CAD,1.00000000 +2023-05-27,GBP,GBP,1.00000000 +2023-05-27,AUD,AUD,1.00000000 +2023-05-27,NZD,NZD,1.00000000 +2023-05-27,ZAR,ZAR,1.00000000 +2023-05-27,ZAR,USD,0.05087073 +2023-05-27,CAD,USD,0.73453959 +2023-05-27,CAD,ZAR,14.43933725 +2023-05-27,AUD,USD,0.65192653 +2023-05-27,AUD,ZAR,12.81535696 +2023-05-27,AUD,CAD,0.88753083 +2023-05-27,GBP,USD,1.23462032 +2023-05-27,GBP,ZAR,24.26975955 +2023-05-27,GBP,CAD,1.68080841 +2023-05-27,GBP,AUD,1.89380285 +2023-05-27,CHF,USD,1.10461128 +2023-05-27,CHF,ZAR,21.71408457 +2023-05-27,CHF,CAD,1.50381449 +2023-05-27,CHF,AUD,1.69438000 +2023-05-27,CHF,GBP,0.89469714 +2023-05-27,EUR,USD,1.07295923 +2023-05-27,EUR,ZAR,21.09187915 +2023-05-27,EUR,CAD,1.46072349 +2023-05-27,EUR,AUD,1.64582845 +2023-05-27,EUR,GBP,0.86906008 +2023-05-27,EUR,CHF,0.97134554 +2023-05-27,NZD,USD,0.60464214 +2023-05-27,NZD,ZAR,11.88585592 +2023-05-27,NZD,CAD,0.82315800 +2023-05-27,NZD,AUD,0.92746975 +2023-05-27,NZD,GBP,0.48973934 +2023-05-28,ZAR,EUR,0.04740318 +2023-05-28,ZAR,USD,0.05086786 +2023-05-28,CAD,USD,0.73449885 +2023-05-28,CAD,ZAR,14.43934956 +2023-05-28,AUD,USD,0.65180749 +2023-05-28,AUD,ZAR,12.81373859 +2023-05-28,AUD,CAD,0.88741799 +2023-05-28,GBP,USD,1.23466438 +2023-05-28,GBP,ZAR,24.27199254 +2023-05-28,GBP,CAD,1.68096163 +2023-05-28,GBP,AUD,1.89421630 +2023-05-28,CHF,USD,1.10465905 +2023-05-28,CHF,ZAR,21.71624665 +2023-05-28,CHF,CAD,1.50396294 +2023-05-28,CHF,AUD,1.69476273 +2023-05-28,CHF,GBP,0.89470391 +2023-05-28,EUR,USD,1.07308965 +2023-05-28,EUR,ZAR,21.09563082 +2023-05-28,EUR,CAD,1.46098207 +2023-05-28,EUR,AUD,1.64632911 +2023-05-28,EUR,GBP,0.86913469 +2023-05-28,EUR,CHF,0.97142159 +2023-05-28,NZD,USD,0.60490225 +2023-05-28,NZD,ZAR,11.89163878 +2023-05-28,NZD,CAD,0.82355779 +2023-05-28,NZD,AUD,0.92803819 +2023-05-28,NZD,GBP,0.48993253 +2023-05-28,NZD,CHF,0.54759181 +2023-05-28,NZD,EUR,0.56370150 +2023-05-28,PLN,USD,0.23680538 +2023-05-28,PLN,ZAR,4.65530423 +2023-05-28,PLN,CAD,0.32240401 +2023-05-28,PLN,AUD,0.36330570 +2023-05-28,PLN,GBP,0.19179737 +2023-05-28,PLN,CHF,0.21436965 +2023-05-28,PLN,EUR,0.22067623 +2023-05-28,PLN,NZD,0.39147710 +2023-05-28,USD,USD,1.00000000 +2023-05-28,ZAR,ZAR,1.00000000 +2023-05-28,NZD,NZD,1.00000000 +2023-05-28,AUD,AUD,1.00000000 +2023-05-28,GBP,GBP,1.00000000 +2023-05-28,CAD,CAD,1.00000000 +2023-05-28,CHF,CHF,1.00000000 +2023-05-28,EUR,EUR,1.00000000 +2023-05-28,PLN,PLN,1.00000000 +2023-05-28,USD,ZAR,19.65877865 +2023-05-28,USD,CAD,1.36147252 +2023-05-28,ZAR,CAD,0.06925520 +2023-05-28,USD,AUD,1.53419532 +2023-05-28,ZAR,AUD,0.07804124 +2023-05-28,CAD,AUD,1.12686469 +2023-05-28,USD,GBP,0.80993671 +2023-05-28,ZAR,GBP,0.04119975 +2023-05-28,CAD,GBP,0.59489758 +2023-05-28,AUD,GBP,0.52792281 +2023-05-28,USD,CHF,0.90525669 +2023-05-28,ZAR,CHF,0.04604847 +2023-05-28,CAD,CHF,0.66491000 +2023-05-28,AUD,CHF,0.59005310 +2023-05-28,GBP,CHF,1.11768820 +2023-05-28,USD,EUR,0.93188859 +2023-05-28,CAD,EUR,0.68447110 +2023-05-28,AUD,EUR,0.60741197 +2023-05-28,GBP,EUR,1.15056965 +2023-05-28,CHF,EUR,1.02941916 +2023-05-28,USD,NZD,1.65315966 +2023-05-28,ZAR,NZD,0.08409270 +2023-05-28,CAD,NZD,1.21424387 +2023-05-28,AUD,NZD,1.07754186 +2023-05-28,GBP,NZD,2.04109737 +2023-05-28,CHF,NZD,1.82617779 +2023-05-28,EUR,NZD,1.77398854 +2023-05-28,USD,PLN,4.22287703 +2023-05-28,ZAR,PLN,0.21480873 +2023-05-28,CAD,PLN,3.10169839 +2023-05-28,AUD,PLN,2.75250292 +2023-05-28,GBP,PLN,5.21383583 +2023-05-28,CHF,PLN,4.66483945 +2023-05-28,EUR,PLN,4.53152567 +2023-05-28,NZD,PLN,2.55442783 +2023-05-29,PLN,PLN,1.00000000 +2023-05-29,ZAR,USD,0.05087700 +2023-05-29,CAD,USD,0.73476383 +2023-05-29,CAD,ZAR,14.44196509 +2023-05-29,AUD,USD,0.65260461 +2023-05-29,AUD,ZAR,12.82710537 +2023-05-29,AUD,CAD,0.88818283 +2023-05-29,GBP,USD,1.23464223 +2023-05-29,GBP,ZAR,24.26719905 +2023-05-29,GBP,CAD,1.68032528 +2023-05-29,GBP,AUD,1.89186869 +2023-05-29,CHF,USD,1.10395144 +2023-05-29,CHF,ZAR,21.69843910 +2023-05-29,CHF,CAD,1.50245752 +2023-05-29,CHF,AUD,1.69160839 +2023-05-29,CHF,GBP,0.89414683 +2023-05-29,EUR,USD,1.07227533 +2023-05-29,EUR,ZAR,21.07583735 +2023-05-29,EUR,CAD,1.45934692 +2023-05-29,EUR,AUD,1.64307042 +2023-05-29,EUR,GBP,0.86849073 +2023-05-29,EUR,CHF,0.97130661 +2023-05-29,NZD,USD,0.60564213 +2023-05-29,NZD,ZAR,11.90404612 +2023-05-29,NZD,CAD,0.82426775 +2023-05-29,NZD,AUD,0.92803838 +2023-05-29,NZD,GBP,0.49054059 +2023-05-29,NZD,CHF,0.54861302 +2023-05-29,USD,ZAR,19.65524697 +2023-05-29,USD,CAD,1.36098153 +2023-05-29,ZAR,CAD,0.06924265 +2023-05-29,USD,AUD,1.53232139 +2023-05-29,ZAR,AUD,0.07795991 +2023-05-29,CAD,AUD,1.12589432 +2023-05-29,USD,GBP,0.80995124 +2023-05-29,ZAR,GBP,0.04120789 +2023-05-29,CAD,GBP,0.59512287 +2023-05-29,NZD,EUR,0.56481960 +2023-05-29,PLN,USD,0.23681560 +2023-05-29,PLN,ZAR,4.65466937 +2023-05-29,PLN,CAD,0.32230166 +2023-05-29,PLN,AUD,0.36287761 +2023-05-29,PLN,GBP,0.19180909 +2023-05-29,PLN,CHF,0.21451632 +2023-05-29,PLN,EUR,0.22085335 +2023-05-29,PLN,NZD,0.39101574 +2023-05-29,NZD,PLN,2.55744181 +2023-05-29,EUR,PLN,4.52789147 +2023-05-29,CHF,PLN,4.66164999 +2023-05-29,GBP,PLN,5.21351725 +2023-05-29,AUD,PLN,2.75575007 +2023-05-29,CAD,PLN,3.10268337 +2023-05-29,ZAR,PLN,0.21483803 +2023-05-29,USD,PLN,4.22269479 +2023-05-29,EUR,NZD,1.77047680 +2023-05-29,CHF,NZD,1.82277847 +2023-05-29,GBP,NZD,2.03856729 +2023-05-29,AUD,NZD,1.07754164 +2023-05-29,CAD,NZD,1.21319802 +2023-05-29,ZAR,NZD,0.08400505 +2023-05-29,USD,NZD,1.65114009 +2023-05-29,CHF,EUR,1.02954102 +2023-05-29,GBP,EUR,1.15142277 +2023-05-29,AUD,EUR,0.60861664 +2023-05-29,CAD,EUR,0.68523802 +2023-05-29,ZAR,EUR,0.04744770 +2023-05-29,USD,EUR,0.93259630 +2023-05-29,GBP,CHF,1.11838455 +2023-05-29,AUD,CHF,0.59115337 +2023-05-29,CAD,CHF,0.66557622 +2023-05-29,ZAR,CHF,0.04608626 +2023-05-29,USD,CHF,0.90583695 +2023-05-29,AUD,GBP,0.52857791 +2023-05-29,USD,USD,1.00000000 +2023-05-29,ZAR,ZAR,1.00000000 +2023-05-29,NZD,NZD,1.00000000 +2023-05-29,AUD,AUD,1.00000000 +2023-05-29,GBP,GBP,1.00000000 +2023-05-29,CAD,CAD,1.00000000 +2023-05-29,CHF,CHF,1.00000000 +2023-05-29,EUR,EUR,1.00000000 +2023-05-30,GBP,AUD,1.89138716 +2023-05-30,USD,ZAR,19.66619389 +2023-05-30,USD,CAD,1.36041545 +2023-05-30,ZAR,CAD,0.06917533 +2023-05-30,USD,AUD,1.53161806 +2023-05-30,ZAR,AUD,0.07788076 +2023-05-30,CAD,AUD,1.12584582 +2023-05-30,USD,GBP,0.80978558 +2023-05-30,ZAR,GBP,0.04117653 +2023-05-30,CAD,GBP,0.59524874 +2023-05-30,AUD,GBP,0.52871248 +2023-05-30,USD,CHF,0.90452147 +2023-05-30,ZAR,CHF,0.04599372 +2023-05-30,CAD,CHF,0.66488621 +2023-05-30,AUD,CHF,0.59056595 +2023-05-30,GBP,CHF,1.11698886 +2023-05-30,USD,EUR,0.93392931 +2023-05-30,ZAR,EUR,0.04748907 +2023-05-30,CAD,EUR,0.68650302 +2023-05-30,AUD,EUR,0.60976646 +2023-05-30,GBP,EUR,1.15330445 +2023-05-30,CHF,EUR,1.03251205 +2023-05-30,USD,NZD,1.65434311 +2023-05-30,ZAR,NZD,0.08412117 +2023-05-30,CAD,NZD,1.21605729 +2023-05-30,AUD,NZD,1.08012772 +2023-05-30,GBP,NZD,2.04293969 +2023-05-30,CHF,NZD,1.82897052 +2023-05-30,EUR,NZD,1.77137937 +2023-05-30,USD,PLN,4.22036590 +2023-05-30,ZAR,PLN,0.21460004 +2023-05-30,CAD,PLN,3.10226255 +2023-05-30,AUD,PLN,2.75549501 +2023-05-30,GBP,PLN,5.21170791 +2023-05-30,CHF,PLN,4.66585481 +2023-05-30,EUR,PLN,4.51893497 +2023-05-30,NZD,PLN,2.55108256 +2023-05-30,PLN,NZD,0.39199045 +2023-05-30,PLN,EUR,0.22129108 +2023-05-30,PLN,CHF,0.21432300 +2023-05-30,PLN,GBP,0.19187568 +2023-05-30,PLN,AUD,0.36291120 +2023-05-30,PLN,CAD,0.32234538 +2023-05-30,PLN,ZAR,4.65983138 +2023-05-30,PLN,USD,0.23694628 +2023-05-30,NZD,EUR,0.56453181 +2023-05-30,NZD,CHF,0.54675567 +2023-05-30,NZD,GBP,0.48949071 +2023-05-30,NZD,AUD,0.92581644 +2023-05-30,NZD,CAD,0.82232968 +2023-05-30,NZD,ZAR,11.88761450 +2023-05-30,NZD,USD,0.60446953 +2023-05-30,EUR,CHF,0.96851170 +2023-05-30,EUR,GBP,0.86707374 +2023-05-30,EUR,AUD,1.63997213 +2023-05-30,EUR,CAD,1.45665783 +2023-05-30,EUR,ZAR,21.05747497 +2023-05-30,EUR,USD,1.07074485 +2023-05-30,CHF,GBP,0.89526408 +2023-05-30,CHF,AUD,1.69329098 +2023-05-30,CHF,CAD,1.50401675 +2023-05-30,CHF,ZAR,21.74209657 +2023-05-30,CHF,USD,1.10555695 +2023-05-30,USD,USD,1.00000000 +2023-05-30,GBP,CAD,1.67996996 +2023-05-30,GBP,ZAR,24.28567963 +2023-05-30,GBP,USD,1.23489480 +2023-05-30,AUD,CAD,0.88822109 +2023-05-30,AUD,ZAR,12.84014198 +2023-05-30,AUD,USD,0.65290429 +2023-05-30,CAD,ZAR,14.45602021 +2023-05-30,CAD,USD,0.73506957 +2023-05-30,ZAR,USD,0.05084868 +2023-05-30,PLN,PLN,1.00000000 +2023-05-30,EUR,EUR,1.00000000 +2023-05-30,CHF,CHF,1.00000000 +2023-05-30,CAD,CAD,1.00000000 +2023-05-30,GBP,GBP,1.00000000 +2023-05-30,AUD,AUD,1.00000000 +2023-05-30,NZD,NZD,1.00000000 +2023-05-30,ZAR,ZAR,1.00000000 +2023-05-31,CAD,ZAR,14.47707695 +2023-05-31,PLN,PLN,1.00000000 +2023-05-31,EUR,EUR,1.00000000 +2023-05-31,CHF,CHF,1.00000000 +2023-05-31,CAD,CAD,1.00000000 +2023-05-31,GBP,GBP,1.00000000 +2023-05-31,AUD,AUD,1.00000000 +2023-05-31,NZD,NZD,1.00000000 +2023-05-31,ZAR,ZAR,1.00000000 +2023-05-31,USD,USD,1.00000000 +2023-05-31,PLN,NZD,0.39121154 +2023-05-31,PLN,EUR,0.22042500 +2023-05-31,PLN,CHF,0.21434773 +2023-05-31,PLN,GBP,0.19058979 +2023-05-31,PLN,AUD,0.36292328 +2023-05-31,PLN,CAD,0.32172037 +2023-05-31,PLN,ZAR,4.65757059 +2023-05-31,PLN,USD,0.23655092 +2023-05-31,NZD,EUR,0.56344196 +2023-05-31,NZD,CHF,0.54790748 +2023-05-31,NZD,GBP,0.48717835 +2023-05-31,NZD,AUD,0.92769063 +2023-05-31,NZD,CAD,0.82236932 +2023-05-31,NZD,ZAR,11.90550395 +2023-05-31,NZD,USD,0.60466242 +2023-05-31,EUR,CHF,0.97242931 +2023-05-31,EUR,GBP,0.86464691 +2023-05-31,EUR,AUD,1.64647062 +2023-05-31,EUR,CAD,1.45954576 +2023-05-31,EUR,ZAR,21.12995628 +2023-05-31,EUR,USD,1.07315831 +2023-05-31,CHF,GBP,0.88916170 +2023-05-31,CHF,AUD,1.69315198 +2023-05-31,CHF,CAD,1.50092736 +2023-05-31,CHF,ZAR,21.72904084 +2023-05-31,CHF,USD,1.10358491 +2023-05-31,GBP,AUD,1.90421155 +2023-05-31,NZD,PLN,2.55616181 +2023-05-31,EUR,PLN,4.53669048 +2023-05-31,CHF,PLN,4.66531649 +2023-05-31,GBP,PLN,5.24687078 +2023-05-31,AUD,PLN,2.75540329 +2023-05-31,CAD,PLN,3.10828935 +2023-05-31,ZAR,PLN,0.21470421 +2023-05-31,USD,PLN,4.22741962 +2023-05-31,EUR,NZD,1.77480570 +2023-05-31,CHF,NZD,1.82512566 +2023-05-31,GBP,NZD,2.05263637 +2023-05-31,AUD,NZD,1.07794556 +2023-05-31,CAD,NZD,1.21599867 +2023-05-31,ZAR,NZD,0.08399476 +2023-05-31,USD,NZD,1.65381536 +2023-05-31,CHF,EUR,1.02835238 +2023-05-31,GBP,EUR,1.15654146 +2023-05-31,AUD,EUR,0.60735976 +2023-05-31,CAD,EUR,0.68514467 +2023-05-31,ZAR,EUR,0.04732617 +2023-05-31,USD,EUR,0.93182897 +2023-05-31,GBP,CHF,1.12465483 +2023-05-31,AUD,CHF,0.59061443 +2023-05-31,CAD,CHF,0.66625476 +2023-05-31,ZAR,CHF,0.04602136 +2023-05-31,USD,CHF,0.90613780 +2023-05-31,AUD,GBP,0.52515174 +2023-05-31,AUD,USD,0.65179318 +2023-05-31,AUD,ZAR,12.83348516 +2023-05-31,AUD,CAD,0.88646936 +2023-05-31,GBP,USD,1.24115209 +2023-05-31,GBP,ZAR,24.43767063 +2023-05-31,CAD,GBP,0.59240822 +2023-05-31,ZAR,GBP,0.04092043 +2023-05-31,USD,GBP,0.80570303 +2023-05-31,CAD,AUD,1.12807057 +2023-05-31,ZAR,AUD,0.07792116 +2023-05-31,USD,AUD,1.53422900 +2023-05-31,ZAR,CAD,0.06907472 +2023-05-31,USD,CAD,1.36004701 +2023-05-31,USD,ZAR,19.68950439 +2023-05-31,ZAR,USD,0.05078848 +2023-05-31,CAD,USD,0.73526870 +2023-05-31,GBP,CAD,1.68802519 +2023-06-01,USD,USD,1.00000000 +2023-06-01,NZD,CHF,0.54826096 +2023-06-01,NZD,EUR,0.56337289 +2023-06-01,PLN,USD,0.23621401 +2023-06-01,PLN,ZAR,4.66002590 +2023-06-01,PLN,CAD,0.32047512 +2023-06-01,PLN,AUD,0.36304393 +2023-06-01,PLN,GBP,0.18978911 +2023-06-01,PLN,CHF,0.21497159 +2023-06-01,PLN,EUR,0.22089693 +2023-06-01,PLN,NZD,0.39209720 +2023-06-01,NZD,PLN,2.55038802 +2023-06-01,EUR,PLN,4.52699818 +2023-06-01,CHF,PLN,4.65177747 +2023-06-01,GBP,PLN,5.26900621 +2023-06-01,AUD,PLN,2.75448759 +2023-06-01,CAD,PLN,3.12036704 +2023-06-01,ZAR,PLN,0.21459108 +2023-06-01,USD,PLN,4.23344915 +2023-06-01,EUR,NZD,1.77502329 +2023-06-01,CHF,NZD,1.82394895 +2023-06-01,GBP,NZD,2.06596255 +2023-06-01,AUD,NZD,1.08002688 +2023-06-01,CAD,NZD,1.22348717 +2023-06-01,ZAR,NZD,0.08414056 +2023-06-01,USD,NZD,1.65992359 +2023-06-01,CHF,EUR,1.02756338 +2023-06-01,GBP,EUR,1.16390729 +2023-06-01,AUD,EUR,0.60845786 +2023-06-01,CAD,EUR,0.68927950 +2023-06-01,ZAR,EUR,0.04740251 +2023-06-01,USD,EUR,0.93515594 +2023-06-01,GBP,CHF,1.13268661 +2023-06-01,AUD,CHF,0.59213658 +2023-06-01,CAD,CHF,0.67079025 +2023-06-01,ZAR,CHF,0.04613099 +2023-06-01,USD,CHF,0.91007130 +2023-06-01,AUD,GBP,0.52277176 +2023-06-01,ZAR,USD,0.05068942 +2023-06-01,CAD,USD,0.73707439 +2023-06-01,CAD,ZAR,14.54099107 +2023-06-01,AUD,USD,0.65064856 +2023-06-01,AUD,ZAR,12.83598368 +2023-06-01,AUD,CAD,0.88274476 +2023-06-01,GBP,USD,1.24461306 +2023-06-01,GBP,ZAR,24.55370516 +2023-06-01,GBP,CAD,1.68858540 +2023-06-01,CAD,GBP,0.59221168 +2023-06-01,ZAR,GBP,0.04072705 +2023-06-01,USD,GBP,0.80346256 +2023-06-01,CAD,AUD,1.13283029 +2023-06-01,ZAR,AUD,0.07790599 +2023-06-01,USD,AUD,1.53692802 +2023-06-01,ZAR,CAD,0.06877110 +2023-06-01,USD,CAD,1.35671516 +2023-06-01,USD,ZAR,19.72798268 +2023-06-01,PLN,PLN,1.00000000 +2023-06-01,EUR,EUR,1.00000000 +2023-06-01,CHF,CHF,1.00000000 +2023-06-01,CAD,CAD,1.00000000 +2023-06-01,GBP,GBP,1.00000000 +2023-06-01,AUD,AUD,1.00000000 +2023-06-01,NZD,NZD,1.00000000 +2023-06-01,ZAR,ZAR,1.00000000 +2023-06-01,NZD,GBP,0.48403588 +2023-06-01,GBP,AUD,1.91288068 +2023-06-01,CHF,USD,1.09881501 +2023-06-01,CHF,ZAR,21.67740378 +2023-06-01,CHF,CAD,1.49077898 +2023-06-01,CHF,AUD,1.68879958 +2023-06-01,CHF,GBP,0.88285673 +2023-06-01,EUR,USD,1.06934037 +2023-06-01,EUR,ZAR,21.09592860 +2023-06-01,EUR,CAD,1.45079029 +2023-06-01,EUR,AUD,1.64349918 +2023-06-01,EUR,GBP,0.85917496 +2023-06-01,EUR,CHF,0.97317598 +2023-06-01,NZD,USD,0.60243737 +2023-06-01,NZD,ZAR,11.88487424 +2023-06-01,NZD,CAD,0.81733591 +2023-06-01,NZD,AUD,0.92590288 +2023-06-02,PLN,AUD,0.36208160 +2023-06-02,USD,USD,1.00000000 +2023-06-02,ZAR,ZAR,1.00000000 +2023-06-02,NZD,NZD,1.00000000 +2023-06-02,AUD,AUD,1.00000000 +2023-06-02,GBP,GBP,1.00000000 +2023-06-02,CAD,CAD,1.00000000 +2023-06-02,CHF,CHF,1.00000000 +2023-06-02,EUR,EUR,1.00000000 +2023-06-02,PLN,PLN,1.00000000 +2023-06-02,USD,ZAR,19.62883059 +2023-06-02,USD,CAD,1.34457108 +2023-06-02,ZAR,CAD,0.06849981 +2023-06-02,USD,AUD,1.52022474 +2023-06-02,ZAR,AUD,0.07744857 +2023-06-02,CAD,AUD,1.13063917 +2023-06-02,USD,GBP,0.79833082 +2023-06-02,ZAR,GBP,0.04067134 +2023-06-02,CAD,GBP,0.59374386 +2023-06-02,AUD,GBP,0.52514000 +2023-06-02,USD,CHF,0.90564446 +2023-06-02,ZAR,CHF,0.04613849 +2023-06-02,CAD,CHF,0.67355640 +2023-06-02,AUD,CHF,0.59573064 +2023-06-02,GBP,CHF,1.13442252 +2023-06-02,USD,EUR,0.92931745 +2023-06-02,ZAR,EUR,0.04734452 +2023-06-02,CAD,EUR,0.69116276 +2023-06-02,AUD,EUR,0.61130268 +2023-06-02,GBP,EUR,1.16407563 +2023-06-02,CHF,EUR,1.02613939 +2023-06-02,USD,NZD,1.64876330 +2023-06-02,ZAR,NZD,0.08399703 +2023-06-02,CAD,NZD,1.22623737 +2023-06-02,AUD,NZD,1.08455234 +2023-06-02,GBP,NZD,2.06526323 +2023-06-02,CHF,NZD,1.82054147 +2023-06-02,EUR,NZD,1.77416586 +2023-06-02,USD,PLN,4.19856950 +2023-06-02,ZAR,PLN,0.21389811 +2023-06-02,CAD,PLN,3.12260876 +2023-06-02,AUD,PLN,2.76180839 +2023-06-02,GBP,PLN,5.25918500 +2023-06-02,CHF,PLN,4.63600199 +2023-06-02,EUR,PLN,4.51790661 +2023-06-02,NZD,PLN,2.54649622 +2023-06-02,ZAR,USD,0.05094547 +2023-06-02,CAD,USD,0.74373160 +2023-06-02,CAD,ZAR,14.59858024 +2023-06-02,AUD,USD,0.65779748 +2023-06-02,AUD,ZAR,12.91179409 +2023-06-02,AUD,CAD,0.88445547 +2023-06-02,GBP,USD,1.25261355 +2023-06-02,GBP,ZAR,24.58733678 +2023-06-02,GBP,CAD,1.68422794 +2023-06-02,GBP,AUD,1.90425410 +2023-06-02,CHF,USD,1.10418607 +2023-06-02,CHF,ZAR,21.67387931 +2023-06-02,CHF,CAD,1.48465666 +2023-06-02,CHF,AUD,1.67861098 +2023-06-02,CHF,GBP,0.88150577 +2023-06-02,EUR,USD,1.07605856 +2023-06-02,EUR,ZAR,21.12176912 +2023-06-02,EUR,CAD,1.44683721 +2023-06-02,EUR,AUD,1.63585083 +2023-06-02,EUR,GBP,0.85905071 +2023-06-02,EUR,CHF,0.97452647 +2023-06-02,NZD,USD,0.60651520 +2023-06-02,NZD,ZAR,11.90518297 +2023-06-02,NZD,CAD,0.81550279 +2023-06-02,NZD,AUD,0.92203941 +2023-06-02,NZD,GBP,0.48419978 +2023-06-02,NZD,CHF,0.54928713 +2023-06-02,NZD,EUR,0.56364516 +2023-06-02,PLN,USD,0.23817636 +2023-06-02,PLN,ZAR,4.67512302 +2023-06-02,PLN,CAD,0.32024505 +2023-06-02,PLN,GBP,0.19014353 +2023-06-02,PLN,CHF,0.21570310 +2023-06-02,PLN,EUR,0.22134145 +2023-06-02,PLN,NZD,0.39269644 +2023-06-03,USD,CHF,0.90904620 +2023-06-03,AUD,GBP,0.53147491 +2023-06-03,CAD,GBP,0.59851430 +2023-06-03,ZAR,GBP,0.04118650 +2023-06-03,USD,GBP,0.80316167 +2023-06-03,CAD,AUD,1.12613839 +2023-06-03,ZAR,AUD,0.07749473 +2023-06-03,USD,AUD,1.51119395 +2023-06-03,ZAR,CAD,0.06881457 +2023-06-03,USD,CAD,1.34192561 +2023-06-03,NZD,GBP,0.48675114 +2023-06-03,NZD,AUD,0.91584970 +2023-06-03,NZD,CAD,0.81326567 +2023-06-03,NZD,ZAR,11.81821941 +2023-06-03,NZD,USD,0.60604378 +2023-06-03,EUR,CHF,0.97428192 +2023-06-03,EUR,GBP,0.86079882 +2023-06-03,EUR,AUD,1.61964150 +2023-06-03,PLN,USD,0.23848699 +2023-06-03,PLN,ZAR,4.65064025 +2023-06-03,PLN,CAD,0.32003180 +2023-06-03,PLN,AUD,0.36040010 +2023-06-03,PLN,GBP,0.19154361 +2023-06-03,PLN,CHF,0.21679569 +2023-06-03,PLN,EUR,0.22251844 +2023-06-03,PLN,NZD,0.39351446 +2023-06-03,NZD,CHF,0.55092180 +2023-06-03,EUR,CAD,1.43822599 +2023-06-03,EUR,ZAR,20.90002177 +2023-06-03,EUR,USD,1.07176282 +2023-06-03,CHF,GBP,0.88352129 +2023-06-03,CHF,AUD,1.66239510 +2023-06-03,CHF,CAD,1.47619077 +2023-06-03,CHF,ZAR,21.45171871 +2023-06-03,CHF,USD,1.10005410 +2023-06-03,GBP,AUD,1.88155637 +2023-06-03,GBP,CAD,1.67080385 +2023-06-03,GBP,ZAR,24.27979836 +2023-06-03,GBP,USD,1.24507934 +2023-06-03,AUD,CAD,0.88799033 +2023-06-03,AUD,ZAR,12.90410364 +2023-06-03,AUD,USD,0.66172843 +2023-06-03,CAD,ZAR,14.53180654 +2023-06-03,CAD,USD,0.74519779 +2023-06-03,ZAR,USD,0.05128046 +2023-06-03,NZD,EUR,0.56546445 +2023-06-03,USD,ZAR,19.50060510 +2023-06-03,USD,USD,1.00000000 +2023-06-03,ZAR,ZAR,1.00000000 +2023-06-03,NZD,NZD,1.00000000 +2023-06-03,AUD,AUD,1.00000000 +2023-06-03,GBP,GBP,1.00000000 +2023-06-03,CAD,CAD,1.00000000 +2023-06-03,CHF,CHF,1.00000000 +2023-06-03,EUR,EUR,1.00000000 +2023-06-03,PLN,PLN,1.00000000 +2023-06-03,NZD,PLN,2.54120268 +2023-06-03,EUR,PLN,4.49400958 +2023-06-03,CHF,PLN,4.61263783 +2023-06-03,GBP,PLN,5.22074320 +2023-06-03,AUD,PLN,2.77469401 +2023-06-03,CAD,PLN,3.12468948 +2023-06-03,ZAR,PLN,0.21502416 +2023-06-03,USD,PLN,4.19310085 +2023-06-03,EUR,NZD,1.76845777 +2023-06-03,CHF,NZD,1.81513964 +2023-06-03,GBP,NZD,2.05443792 +2023-06-03,AUD,NZD,1.09188222 +2023-06-03,CAD,NZD,1.22961049 +2023-06-03,ZAR,NZD,0.08461512 +2023-06-03,USD,NZD,1.65004581 +2023-06-03,CHF,EUR,1.02639696 +2023-06-03,GBP,EUR,1.16171163 +2023-06-03,AUD,EUR,0.61742058 +2023-06-03,CAD,EUR,0.69530102 +2023-06-03,ZAR,EUR,0.04784684 +2023-06-03,USD,EUR,0.93304226 +2023-06-03,GBP,CHF,1.13183464 +2023-06-03,AUD,CHF,0.60154172 +2023-06-03,CAD,CHF,0.67741922 +2023-06-03,ZAR,CHF,0.04661631 +2023-06-04,CHF,CAD,1.47660339 +2023-06-04,PLN,PLN,1.00000000 +2023-06-04,EUR,EUR,1.00000000 +2023-06-04,CHF,CHF,1.00000000 +2023-06-04,CAD,CAD,1.00000000 +2023-06-04,GBP,GBP,1.00000000 +2023-06-04,AUD,AUD,1.00000000 +2023-06-04,NZD,NZD,1.00000000 +2023-06-04,ZAR,ZAR,1.00000000 +2023-06-04,USD,USD,1.00000000 +2023-06-04,NZD,PLN,2.54191801 +2023-06-04,EUR,PLN,4.49477292 +2023-06-04,CHF,PLN,4.61230679 +2023-06-04,GBP,PLN,5.22048292 +2023-06-04,AUD,PLN,2.77373914 +2023-06-04,CAD,PLN,3.12359214 +2023-06-04,ZAR,PLN,0.21503246 +2023-06-04,USD,PLN,4.19264622 +2023-06-04,EUR,NZD,1.76826036 +2023-06-04,CHF,NZD,1.81449865 +2023-06-04,GBP,NZD,2.05375739 +2023-06-04,AUD,NZD,1.09119931 +2023-06-04,CAD,NZD,1.22883279 +2023-06-04,ZAR,NZD,0.08459457 +2023-06-04,USD,NZD,1.64940259 +2023-06-04,CHF,EUR,1.02614903 +2023-06-04,GBP,EUR,1.16145643 +2023-06-04,AUD,EUR,0.61710330 +2023-06-04,CAD,EUR,0.69493883 +2023-06-04,ZAR,EUR,0.04784056 +2023-06-04,USD,EUR,0.93278266 +2023-06-04,GBP,CHF,1.13185940 +2023-06-04,AUD,CHF,0.60137785 +2023-06-04,CAD,CHF,0.67722992 +2023-06-04,ZAR,CHF,0.04662146 +2023-06-04,USD,CHF,0.90901285 +2023-06-04,AUD,GBP,0.53131851 +2023-06-04,CAD,GBP,0.59833396 +2023-06-04,ZAR,GBP,0.04119015 +2023-06-04,USD,GBP,0.80311463 +2023-06-04,CAD,AUD,1.12613046 +2023-06-04,ZAR,AUD,0.07752440 +2023-06-04,USD,AUD,1.51155027 +2023-06-04,ZAR,CAD,0.06884140 +2023-06-04,USD,CAD,1.34225145 +2023-06-04,USD,ZAR,19.49773826 +2023-06-04,ZAR,USD,0.05128800 +2023-06-04,CAD,USD,0.74501689 +2023-06-04,CAD,ZAR,14.52614286 +2023-06-04,AUD,USD,0.66157244 +2023-06-04,AUD,ZAR,12.89916512 +2023-06-04,AUD,CAD,0.88799658 +2023-06-04,GBP,USD,1.24515226 +2023-06-04,GBP,ZAR,24.27765051 +2023-06-04,GBP,CAD,1.67130743 +2023-06-04,GBP,AUD,1.88211022 +2023-06-04,CHF,USD,1.10009446 +2023-06-04,CHF,ZAR,21.44935182 +2023-06-04,CHF,AUD,1.66284807 +2023-06-04,CHF,GBP,0.88350196 +2023-06-04,EUR,USD,1.07206110 +2023-06-04,EUR,ZAR,20.90276481 +2023-06-04,EUR,CAD,1.43897558 +2023-06-04,EUR,AUD,1.62047424 +2023-06-04,EUR,GBP,0.86098796 +2023-06-04,EUR,CHF,0.97451732 +2023-06-04,NZD,USD,0.60628012 +2023-06-04,NZD,ZAR,11.82108992 +2023-06-04,NZD,CAD,0.81378037 +2023-06-04,NZD,AUD,0.91642287 +2023-06-04,NZD,GBP,0.48691243 +2023-06-04,NZD,CHF,0.55111642 +2023-06-04,NZD,EUR,0.56552758 +2023-06-04,PLN,USD,0.23851285 +2023-06-04,PLN,ZAR,4.65046076 +2023-06-04,PLN,CAD,0.32014423 +2023-06-04,PLN,AUD,0.36052417 +2023-06-04,PLN,GBP,0.19155316 +2023-06-04,PLN,CHF,0.21681125 +2023-06-04,PLN,EUR,0.22248065 +2023-06-04,PLN,NZD,0.39340372 +2023-06-05,GBP,PLN,5.22046248 +2023-06-05,CHF,PLN,4.61624317 +2023-06-05,EUR,PLN,4.49281852 +2023-06-05,NZD,PLN,2.54413515 +2023-06-05,GBP,CAD,1.66920517 +2023-06-05,GBP,ZAR,24.29601627 +2023-06-05,GBP,USD,1.24298048 +2023-06-05,AUD,CAD,0.88598067 +2023-06-05,AUD,ZAR,12.89583884 +2023-06-05,CHF,NZD,1.81446461 +2023-06-05,NZD,EUR,0.56626707 +2023-06-05,NZD,CHF,0.55112676 +2023-06-05,NZD,GBP,0.48733902 +2023-06-05,NZD,AUD,0.91815639 +2023-06-05,NZD,CAD,0.81346882 +2023-06-05,NZD,ZAR,11.84039687 +2023-06-05,NZD,USD,0.60575289 +2023-06-05,EUR,CHF,0.97326295 +2023-06-05,EUR,GBP,0.86061693 +2023-06-05,EUR,AUD,1.62141937 +2023-06-05,EUR,CAD,1.43654623 +2023-06-05,EUR,ZAR,20.90956287 +2023-06-05,EUR,USD,1.06973004 +2023-06-05,CHF,GBP,0.88425942 +2023-06-05,CHF,AUD,1.66596229 +2023-06-05,CHF,CAD,1.47601040 +2023-06-05,CHF,ZAR,21.48398125 +2023-06-05,CHF,USD,1.09911720 +2023-06-05,GBP,AUD,1.88401984 +2023-06-05,AUD,USD,0.65974914 +2023-06-05,ZAR,PLN,0.21486907 +2023-06-05,CAD,ZAR,14.55544033 +2023-06-05,CAD,USD,0.74465410 +2023-06-05,ZAR,USD,0.05115985 +2023-06-05,CAD,PLN,3.12751403 +2023-06-05,AUD,PLN,2.77091699 +2023-06-05,EUR,NZD,1.76595118 +2023-06-05,USD,ZAR,19.54657803 +2023-06-05,USD,CAD,1.34290538 +2023-06-05,ZAR,CAD,0.06870283 +2023-06-05,USD,AUD,1.51572763 +2023-06-05,ZAR,AUD,0.07754439 +2023-06-05,CAD,AUD,1.12869280 +2023-06-05,USD,GBP,0.80451786 +2023-06-05,ZAR,GBP,0.04115901 +2023-06-05,CAD,GBP,0.59908753 +2023-06-05,AUD,GBP,0.53077997 +2023-06-05,USD,CHF,0.90982108 +2023-06-05,ZAR,CHF,0.04654631 +2023-06-05,CAD,CHF,0.67750200 +2023-06-05,AUD,CHF,0.60025368 +2023-06-05,GBP,CHF,1.13088985 +2023-06-05,USD,EUR,0.93481529 +2023-06-05,ZAR,EUR,0.04782501 +2023-06-05,USD,PLN,4.19995534 +2023-06-05,PLN,NZD,0.39306088 +2023-06-05,PLN,EUR,0.22257743 +2023-06-05,PLN,CHF,0.21662637 +2023-06-05,PLN,GBP,0.19155391 +2023-06-05,PLN,AUD,0.36089136 +2023-06-05,PLN,CAD,0.31974277 +2023-06-05,PLN,ZAR,4.65399686 +2023-06-05,PLN,USD,0.23809777 +2023-06-05,CAD,EUR,0.69611404 +2023-06-05,AUD,EUR,0.61674359 +2023-06-05,GBP,EUR,1.16195716 +2023-06-05,CHF,EUR,1.02747156 +2023-06-05,USD,NZD,1.65083818 +2023-06-05,ZAR,NZD,0.08445663 +2023-06-05,CAD,NZD,1.22930342 +2023-06-05,AUD,NZD,1.08913907 +2023-06-05,GBP,NZD,2.05195964 +2023-06-05,PLN,PLN,1.00000000 +2023-06-05,EUR,EUR,1.00000000 +2023-06-05,CHF,CHF,1.00000000 +2023-06-05,CAD,CAD,1.00000000 +2023-06-05,GBP,GBP,1.00000000 +2023-06-05,AUD,AUD,1.00000000 +2023-06-05,NZD,NZD,1.00000000 +2023-06-05,ZAR,ZAR,1.00000000 +2023-06-05,USD,USD,1.00000000 +2023-06-06,ZAR,PLN,0.21679812 +2023-06-06,PLN,NZD,0.39416625 +2023-06-06,PLN,EUR,0.22338141 +2023-06-06,AUD,EUR,0.61737360 +2023-06-06,GBP,EUR,1.16063105 +2023-06-06,CHF,EUR,1.03032899 +2023-06-06,USD,NZD,1.64730325 +2023-06-06,ZAR,NZD,0.08545450 +2023-06-06,CAD,NZD,1.22487197 +2023-06-06,AUD,NZD,1.08938265 +2023-06-06,GBP,NZD,2.04798410 +2023-06-06,CHF,NZD,1.81806047 +2023-06-06,EUR,NZD,1.76454364 +2023-06-06,USD,PLN,4.17920934 +2023-06-06,CAD,PLN,3.10750089 +2023-06-06,AUD,PLN,2.76376442 +2023-06-06,GBP,PLN,5.19573692 +2023-06-06,CHF,PLN,4.61242039 +2023-06-06,EUR,PLN,4.47664826 +2023-06-06,NZD,PLN,2.53700057 +2023-06-06,PLN,PLN,1.00000000 +2023-06-06,EUR,EUR,1.00000000 +2023-06-06,CHF,CHF,1.00000000 +2023-06-06,CAD,CAD,1.00000000 +2023-06-06,GBP,GBP,1.00000000 +2023-06-06,AUD,AUD,1.00000000 +2023-06-06,NZD,NZD,1.00000000 +2023-06-06,ZAR,ZAR,1.00000000 +2023-06-06,USD,USD,1.00000000 +2023-06-06,ZAR,USD,0.05187539 +2023-06-06,CAD,USD,0.74356192 +2023-06-06,CAD,ZAR,14.33361510 +2023-06-06,AUD,USD,0.66131275 +2023-06-06,AUD,ZAR,12.74810099 +2023-06-06,AUD,CAD,0.88938491 +2023-06-06,GBP,USD,1.24323443 +2023-06-06,GBP,ZAR,23.96578332 +2023-06-06,GBP,CAD,1.67199853 +2023-06-06,GBP,AUD,1.87994928 +2023-06-06,CHF,USD,1.10365863 +2023-06-06,CHF,ZAR,21.27518596 +2023-06-06,CHF,CAD,1.48428612 +2023-06-06,CHF,AUD,1.66889060 +2023-06-06,CHF,GBP,0.88773172 +2023-06-06,EUR,USD,1.07117109 +2023-06-06,EUR,ZAR,20.64892483 +2023-06-06,EUR,CAD,1.44059434 +2023-06-06,EUR,AUD,1.61976477 +2023-06-06,EUR,GBP,0.86160025 +2023-06-06,EUR,CHF,0.97056378 +2023-06-06,NZD,USD,0.60705277 +2023-06-06,NZD,ZAR,11.70213338 +2023-06-06,NZD,CAD,0.81641186 +2023-06-06,NZD,AUD,0.91795110 +2023-06-06,NZD,GBP,0.48828504 +2023-06-06,CAD,EUR,0.69415794 +2023-06-06,ZAR,EUR,0.04842867 +2023-06-06,USD,EUR,0.93355768 +2023-06-06,GBP,CHF,1.12646645 +2023-06-06,AUD,CHF,0.59920045 +2023-06-06,CAD,CHF,0.67372455 +2023-06-06,ZAR,CHF,0.04700311 +2023-06-06,USD,CHF,0.90607727 +2023-06-06,AUD,GBP,0.53192924 +2023-06-06,CAD,GBP,0.59808665 +2023-06-06,ZAR,GBP,0.04172616 +2023-06-06,USD,GBP,0.80435353 +2023-06-06,CAD,AUD,1.12437257 +2023-06-06,ZAR,AUD,0.07844306 +2023-06-06,USD,AUD,1.51214384 +2023-06-06,ZAR,CAD,0.06976607 +2023-06-06,USD,CAD,1.34487791 +2023-06-06,USD,ZAR,19.27696351 +2023-06-06,PLN,CHF,0.21680591 +2023-06-06,PLN,GBP,0.19246548 +2023-06-06,PLN,AUD,0.36182534 +2023-06-06,PLN,CAD,0.32180200 +2023-06-06,PLN,ZAR,4.61258603 +2023-06-06,PLN,USD,0.23927971 +2023-06-06,NZD,EUR,0.56671877 +2023-06-06,NZD,CHF,0.55003671 +2023-06-07,GBP,AUD,1.86091775 +2023-06-07,GBP,CAD,1.66538574 +2023-06-07,GBP,ZAR,23.86761215 +2023-06-07,GBP,USD,1.24292382 +2023-06-07,AUD,CAD,0.89492711 +2023-06-07,AUD,ZAR,12.82572114 +2023-06-07,AUD,USD,0.66790906 +2023-06-07,CAD,ZAR,14.33158192 +2023-06-07,CAD,USD,0.74632789 +2023-06-07,ZAR,USD,0.05207575 +2023-06-07,CAD,GBP,0.60046149 +2023-06-07,ZAR,GBP,0.04189778 +2023-06-07,USD,GBP,0.80455454 +2023-06-07,CAD,AUD,1.11740944 +2023-06-07,ZAR,AUD,0.07796833 +2023-06-07,USD,AUD,1.49720981 +2023-06-07,ZAR,CAD,0.06977597 +2023-06-07,USD,CAD,1.33989365 +2023-06-07,USD,ZAR,19.20279593 +2023-06-07,PLN,PLN,1.00000000 +2023-06-07,EUR,EUR,1.00000000 +2023-06-07,CHF,CHF,1.00000000 +2023-06-07,CAD,CAD,1.00000000 +2023-06-07,GBP,GBP,1.00000000 +2023-06-07,AUD,AUD,1.00000000 +2023-06-07,NZD,NZD,1.00000000 +2023-06-07,ZAR,ZAR,1.00000000 +2023-06-07,USD,USD,1.00000000 +2023-06-07,NZD,PLN,2.54239960 +2023-06-07,EUR,GBP,0.86075719 +2023-06-07,EUR,CHF,0.97054177 +2023-06-07,NZD,USD,0.60776631 +2023-06-07,NZD,ZAR,11.67081225 +2023-06-07,NZD,CAD,0.81434222 +2023-06-07,NZD,AUD,0.90995369 +2023-06-07,NZD,GBP,0.48898114 +2023-06-07,NZD,CHF,0.55134785 +2023-06-07,NZD,EUR,0.56808255 +2023-06-07,PLN,USD,0.23905223 +2023-06-07,PLN,ZAR,4.59047120 +2023-06-07,PLN,CAD,0.32030457 +2023-06-07,PLN,AUD,0.35791135 +2023-06-07,PLN,GBP,0.19233056 +2023-06-07,PLN,CHF,0.21686121 +2023-06-07,PLN,EUR,0.22344345 +2023-06-07,PLN,NZD,0.39332920 +2023-06-07,EUR,PLN,4.47540530 +2023-06-07,CHF,PLN,4.61124421 +2023-06-07,GBP,PLN,5.19938173 +2023-06-07,AUD,PLN,2.79398795 +2023-06-07,CAD,PLN,3.12202851 +2023-06-07,ZAR,PLN,0.21784256 +2023-06-07,USD,PLN,4.18318624 +2023-06-07,EUR,NZD,1.76030755 +2023-06-07,CHF,NZD,1.81373701 +2023-06-07,GBP,NZD,2.04506865 +2023-06-07,AUD,NZD,1.09895702 +2023-06-07,CAD,NZD,1.22798496 +2023-06-07,ZAR,NZD,0.08568384 +2023-06-07,USD,NZD,1.64536925 +2023-06-07,CHF,EUR,1.03035236 +2023-06-07,GBP,EUR,1.16176782 +2023-06-07,AUD,EUR,0.62429832 +2023-06-07,CAD,EUR,0.69759683 +2023-06-07,ZAR,EUR,0.04867549 +2023-06-07,USD,EUR,0.93470556 +2023-06-07,GBP,CHF,1.12754419 +2023-06-07,AUD,CHF,0.60590759 +2023-06-07,CAD,CHF,0.67704686 +2023-06-07,ZAR,CHF,0.04724160 +2023-06-07,EUR,AUD,1.60179833 +2023-06-07,USD,CHF,0.90717080 +2023-06-07,AUD,GBP,0.53736926 +2023-06-07,EUR,CAD,1.43349275 +2023-06-07,EUR,ZAR,20.54421872 +2023-06-07,EUR,USD,1.06985562 +2023-06-07,CHF,GBP,0.88688320 +2023-06-07,CHF,AUD,1.65041668 +2023-06-07,CHF,CAD,1.47700263 +2023-06-07,CHF,ZAR,21.16778414 +2023-06-07,CHF,USD,1.10232825 +2023-06-08,CHF,CAD,1.47008029 +2023-06-08,NZD,PLN,2.53305177 +2023-06-08,EUR,PLN,4.48846371 +2023-06-08,CHF,PLN,4.60883504 +2023-06-08,GBP,PLN,5.21681691 +2023-06-08,AUD,PLN,2.79159470 +2023-06-08,CAD,PLN,3.13509068 +2023-06-08,ZAR,PLN,0.21975462 +2023-06-08,USD,PLN,4.19215884 +2023-06-08,EUR,NZD,1.77195892 +2023-06-08,CHF,NZD,1.81947921 +2023-06-08,GBP,NZD,2.05949871 +2023-06-08,AUD,NZD,1.10206778 +2023-06-08,CAD,NZD,1.23767336 +2023-06-08,ZAR,NZD,0.08675489 +2023-06-08,USD,NZD,1.65498348 +2023-06-08,CHF,EUR,1.02681794 +2023-06-08,GBP,EUR,1.16227228 +2023-06-08,AUD,EUR,0.62194883 +2023-06-08,CAD,EUR,0.69847745 +2023-06-08,ZAR,EUR,0.04895988 +2023-06-08,USD,EUR,0.93398525 +2023-06-08,GBP,CHF,1.13191661 +2023-06-08,AUD,CHF,0.60570506 +2023-06-08,CAD,CHF,0.68023496 +2023-06-08,ZAR,CHF,0.04768116 +2023-06-08,USD,CHF,0.90959186 +2023-06-08,AUD,GBP,0.53511457 +2023-06-08,CAD,GBP,0.60095854 +2023-06-08,ZAR,GBP,0.04212427 +2023-06-08,USD,GBP,0.80358558 +2023-06-08,CAD,AUD,1.12304650 +2023-06-08,ZAR,AUD,0.07872010 +2023-06-08,USD,AUD,1.50170755 +2023-06-08,ZAR,CAD,0.07009514 +2023-06-08,USD,CAD,1.33717307 +2023-06-08,USD,ZAR,19.07654636 +2023-06-08,PLN,NZD,0.39478072 +2023-06-08,PLN,EUR,0.22279338 +2023-06-08,PLN,CHF,0.21697457 +2023-06-08,PLN,GBP,0.19168777 +2023-06-08,PLN,AUD,0.35821819 +2023-06-08,PLN,CAD,0.31897004 +2023-06-08,PLN,ZAR,4.55053002 +2023-06-08,PLN,USD,0.23854058 +2023-06-08,NZD,EUR,0.56434717 +2023-06-08,NZD,CHF,0.54960782 +2023-06-08,NZD,GBP,0.48555505 +2023-06-08,NZD,AUD,0.90738521 +2023-06-08,NZD,CAD,0.80796762 +2023-06-08,NZD,ZAR,11.52672815 +2023-06-08,NZD,USD,0.60423564 +2023-06-08,EUR,CHF,0.97388248 +2023-06-08,EUR,GBP,0.86038359 +2023-06-08,EUR,AUD,1.60784932 +2023-06-08,EUR,CAD,1.43168544 +2023-06-08,EUR,ZAR,20.42488873 +2023-06-08,EUR,USD,1.07068072 +2023-06-08,CHF,GBP,0.88345731 +2023-06-08,CHF,AUD,1.65096853 +2023-06-08,CHF,ZAR,20.97264220 +2023-06-08,CHF,USD,1.09939418 +2023-06-08,GBP,AUD,1.86875869 +2023-06-08,GBP,CAD,1.66400829 +2023-06-08,GBP,ZAR,23.73928197 +2023-06-08,GBP,USD,1.24442253 +2023-06-08,AUD,CAD,0.89043508 +2023-06-08,AUD,ZAR,12.70323560 +2023-06-08,AUD,USD,0.66590862 +2023-06-08,CAD,ZAR,14.26632430 +2023-06-08,CAD,USD,0.74784635 +2023-06-08,ZAR,USD,0.05242039 +2023-06-08,USD,USD,1.00000000 +2023-06-08,ZAR,ZAR,1.00000000 +2023-06-08,NZD,NZD,1.00000000 +2023-06-08,AUD,AUD,1.00000000 +2023-06-08,GBP,GBP,1.00000000 +2023-06-08,CAD,CAD,1.00000000 +2023-06-08,CHF,CHF,1.00000000 +2023-06-08,EUR,EUR,1.00000000 +2023-06-08,PLN,PLN,1.00000000 +2023-06-09,PLN,NZD,0.39554898 +2023-06-09,USD,USD,1.00000000 +2023-06-09,ZAR,ZAR,1.00000000 +2023-06-09,NZD,NZD,1.00000000 +2023-06-09,AUD,AUD,1.00000000 +2023-06-09,GBP,GBP,1.00000000 +2023-06-09,CAD,CAD,1.00000000 +2023-06-09,CHF,CHF,1.00000000 +2023-06-09,EUR,EUR,1.00000000 +2023-06-09,PLN,PLN,1.00000000 +2023-06-09,CHF,NZD,1.82540141 +2023-06-09,GBP,NZD,2.06084458 +2023-06-09,AUD,NZD,1.10154676 +2023-06-09,CAD,NZD,1.22800553 +2023-06-09,ZAR,NZD,0.08701652 +2023-06-09,USD,NZD,1.64095275 +2023-06-09,CHF,EUR,1.03171037 +2023-06-09,GBP,EUR,1.16478200 +2023-06-09,AUD,EUR,0.62259030 +2023-06-09,USD,CAD,1.33627471 +2023-06-09,ZAR,CAD,0.07086004 +2023-06-09,USD,AUD,1.48968051 +2023-06-09,ZAR,AUD,0.07899485 +2023-06-09,CAD,AUD,1.11480110 +2023-06-09,USD,GBP,0.79625254 +2023-06-09,ZAR,GBP,0.04222372 +2023-06-09,CAD,GBP,0.59587489 +2023-06-09,AUD,GBP,0.53451229 +2023-06-09,USD,CHF,0.89895445 +2023-06-09,ZAR,CHF,0.04766980 +2023-06-09,CAD,CHF,0.67273177 +2023-06-09,AUD,CHF,0.60345453 +2023-06-09,GBP,CHF,1.12898159 +2023-06-09,USD,EUR,0.92746063 +2023-06-09,ZAR,EUR,0.04918143 +2023-06-09,CAD,EUR,0.69406435 +2023-06-09,NZD,PLN,2.52813191 +2023-06-09,EUR,PLN,4.47301468 +2023-06-09,CHF,PLN,4.61485568 +2023-06-09,GBP,PLN,5.21008712 +2023-06-09,AUD,PLN,2.78485557 +2023-06-09,CAD,PLN,3.10456006 +2023-06-09,ZAR,PLN,0.21998925 +2023-06-09,USD,PLN,4.14854496 +2023-06-09,EUR,NZD,1.76929638 +2023-06-09,USD,ZAR,18.85794405 +2023-06-09,ZAR,USD,0.05302805 +2023-06-09,CAD,USD,0.74834912 +2023-06-09,CAD,ZAR,14.11232596 +2023-06-09,AUD,USD,0.67128488 +2023-06-09,AUD,ZAR,12.65905277 +2023-06-09,AUD,CAD,0.89702100 +2023-06-09,GBP,USD,1.25588296 +2023-06-09,GBP,ZAR,23.68337084 +2023-06-09,GBP,CAD,1.67820463 +2023-06-09,GBP,AUD,1.87086437 +2023-06-09,CHF,USD,1.11240341 +2023-06-09,CHF,ZAR,20.97764142 +2023-06-09,CHF,CAD,1.48647654 +2023-06-09,CHF,AUD,1.65712568 +2023-06-09,CHF,GBP,0.88575404 +2023-06-09,EUR,USD,1.07821288 +2023-06-09,EUR,ZAR,20.33287833 +2023-06-09,EUR,CAD,1.44078860 +2023-06-09,EUR,AUD,1.60619271 +2023-06-09,EUR,GBP,0.85852975 +2023-06-09,EUR,CHF,0.96926427 +2023-06-09,NZD,USD,0.60940207 +2023-06-09,NZD,ZAR,11.49207029 +2023-06-09,NZD,CAD,0.81432858 +2023-06-09,NZD,AUD,0.90781439 +2023-06-09,NZD,GBP,0.48523795 +2023-06-09,NZD,CHF,0.54782471 +2023-06-09,NZD,EUR,0.56519643 +2023-06-09,PLN,USD,0.24104837 +2023-06-09,PLN,ZAR,4.54567665 +2023-06-09,PLN,CAD,0.32210683 +2023-06-09,PLN,AUD,0.35908505 +2023-06-09,PLN,GBP,0.19193537 +2023-06-09,PLN,CHF,0.21669150 +2023-06-09,PLN,EUR,0.22356287 +2023-06-10,CAD,PLN,3.09126502 +2023-06-10,USD,PLN,4.13230756 +2023-06-10,ZAR,PLN,0.22079594 +2023-06-10,CAD,USD,0.74807236 +2023-06-10,CAD,ZAR,14.00055204 +2023-06-10,AUD,USD,0.67381540 +2023-06-10,AUD,ZAR,12.61079546 +2023-06-10,AUD,CAD,0.90073559 +2023-06-10,GBP,USD,1.25671466 +2023-06-10,GBP,ZAR,23.52004956 +2023-06-10,GBP,CAD,1.67993730 +2023-06-10,EUR,NZD,1.75936890 +2023-06-10,CHF,NZD,1.81059667 +2023-06-10,GBP,NZD,2.05546394 +2023-06-10,AUD,NZD,1.10208251 +2023-06-10,CAD,NZD,1.22353609 +2023-06-10,ZAR,NZD,0.08739199 +2023-06-10,USD,NZD,1.63558523 +2023-06-10,CHF,EUR,1.02911714 +2023-06-10,GBP,EUR,1.16829617 +2023-06-10,AUD,EUR,0.62640786 +2023-06-10,CAD,EUR,0.69544034 +2023-06-10,ZAR,EUR,0.04967235 +2023-06-10,USD,EUR,0.92964315 +2023-06-10,GBP,CHF,1.13524119 +2023-06-10,AUD,CHF,0.60868470 +2023-06-10,CAD,CHF,0.67576402 +2023-06-10,ZAR,CHF,0.04826696 +2023-06-10,USD,CHF,0.90334045 +2023-06-10,AUD,GBP,0.53617215 +2023-06-10,CAD,GBP,0.59526031 +2023-06-10,ZAR,GBP,0.04251692 +2023-06-10,USD,GBP,0.79572558 +2023-06-10,CAD,AUD,1.11020372 +2023-06-10,ZAR,AUD,0.07929714 +2023-06-10,USD,AUD,1.48408600 +2023-06-10,ZAR,CAD,0.07142576 +2023-06-10,GBP,AUD,1.86507264 +2023-06-10,CHF,USD,1.10700235 +2023-06-10,CHF,ZAR,20.71810802 +2023-06-10,CHF,CAD,1.47980651 +2023-06-10,CHF,AUD,1.64288669 +2023-06-10,CHF,GBP,0.88087008 +2023-06-10,EUR,USD,1.07568157 +2023-06-10,EUR,ZAR,20.13192390 +2023-06-10,EUR,CAD,1.43793786 +2023-06-10,EUR,AUD,1.59640397 +2023-06-10,EUR,GBP,0.85594734 +2023-06-10,EUR,CHF,0.97170668 +2023-06-10,NZD,USD,0.61140195 +2023-06-10,NZD,ZAR,11.44269635 +2023-06-10,NZD,CAD,0.81730323 +2023-06-10,NZD,AUD,0.90737308 +2023-06-10,NZD,GBP,0.48650817 +2023-06-10,NZD,CHF,0.55230412 +2023-06-10,NZD,EUR,0.56838563 +2023-06-10,PLN,USD,0.24199554 +2023-06-10,PLN,ZAR,4.52906883 +2023-06-10,PLN,CAD,0.32349216 +2023-06-10,PLN,AUD,0.35914220 +2023-06-10,USD,ZAR,18.71550615 +2023-06-10,PLN,GBP,0.19256204 +2023-06-10,PLN,CHF,0.21860436 +2023-06-10,PLN,EUR,0.22496950 +2023-06-10,USD,CAD,1.33676908 +2023-06-10,PLN,NZD,0.39580434 +2023-06-10,USD,USD,1.00000000 +2023-06-10,PLN,PLN,1.00000000 +2023-06-10,EUR,EUR,1.00000000 +2023-06-10,CHF,CHF,1.00000000 +2023-06-10,CAD,CAD,1.00000000 +2023-06-10,GBP,GBP,1.00000000 +2023-06-10,AUD,AUD,1.00000000 +2023-06-10,NZD,NZD,1.00000000 +2023-06-10,ZAR,USD,0.05343163 +2023-06-10,ZAR,ZAR,1.00000000 +2023-06-10,NZD,PLN,2.52650085 +2023-06-10,EUR,PLN,4.44504700 +2023-06-10,CHF,PLN,4.57447418 +2023-06-10,GBP,PLN,5.19313152 +2023-06-10,AUD,PLN,2.78441241 +2023-06-11,NZD,NZD,1.00000000 +2023-06-11,EUR,CAD,1.43759839 +2023-06-11,EUR,ZAR,20.13856223 +2023-06-11,EUR,USD,1.07580091 +2023-06-11,CHF,GBP,0.88077601 +2023-06-11,CHF,AUD,1.64260264 +2023-06-11,CHF,CAD,1.47901232 +2023-06-11,CHF,ZAR,20.71870822 +2023-06-11,CHF,USD,1.10679227 +2023-06-11,GBP,AUD,1.86494933 +2023-06-11,GBP,CAD,1.67921503 +2023-06-11,GBP,ZAR,23.52324301 +2023-06-11,GBP,USD,1.25661037 +2023-06-11,AUD,CAD,0.90040786 +2023-06-11,AUD,ZAR,12.61334164 +2023-06-11,AUD,USD,0.67380403 +2023-06-11,CAD,ZAR,14.00847573 +2023-06-11,CAD,USD,0.74833202 +2023-06-11,ZAR,USD,0.05341995 +2023-06-11,PLN,PLN,1.00000000 +2023-06-11,EUR,EUR,1.00000000 +2023-06-11,CHF,CHF,1.00000000 +2023-06-11,CAD,CAD,1.00000000 +2023-06-11,GBP,GBP,1.00000000 +2023-06-11,AUD,AUD,1.00000000 +2023-06-11,EUR,AUD,1.59660801 +2023-06-11,ZAR,ZAR,1.00000000 +2023-06-11,USD,USD,1.00000000 +2023-06-11,USD,ZAR,18.71959820 +2023-06-11,USD,CAD,1.33630524 +2023-06-11,ZAR,CAD,0.07138535 +2023-06-11,USD,AUD,1.48411104 +2023-06-11,ZAR,AUD,0.07928113 +2023-06-11,CAD,AUD,1.11060781 +2023-06-11,USD,GBP,0.79579162 +2023-06-11,ZAR,GBP,0.04251115 +2023-06-11,CAD,GBP,0.59551635 +2023-06-11,AUD,GBP,0.53620760 +2023-06-11,USD,CHF,0.90351191 +2023-06-11,ZAR,CHF,0.04826556 +2023-06-11,CAD,CHF,0.67612689 +2023-06-11,AUD,CHF,0.60878996 +2023-06-11,GBP,CHF,1.13536244 +2023-06-11,USD,EUR,0.92954002 +2023-06-11,ZAR,EUR,0.04965598 +2023-06-11,CAD,EUR,0.69560456 +2023-06-11,AUD,EUR,0.62632781 +2023-06-11,GBP,EUR,1.16806964 +2023-06-11,CHF,EUR,1.02880772 +2023-06-11,USD,NZD,1.63102132 +2023-06-11,ZAR,NZD,0.08712907 +2023-06-11,CAD,NZD,1.22054546 +2023-06-11,AUD,NZD,1.09898873 +2023-06-11,GBP,NZD,2.04955828 +2023-06-11,CHF,NZD,1.80520179 +2023-06-11,EUR,NZD,1.75465421 +2023-06-11,USD,PLN,4.13144455 +2023-06-11,ZAR,PLN,0.22070155 +2023-06-11,CAD,PLN,3.09169223 +2023-06-11,AUD,PLN,2.78378402 +2023-06-11,GBP,PLN,5.19161606 +2023-06-11,CHF,PLN,4.57265101 +2023-06-11,EUR,PLN,4.44461176 +2023-06-11,NZD,PLN,2.53304144 +2023-06-11,PLN,NZD,0.39478233 +2023-06-11,PLN,EUR,0.22499153 +2023-06-11,PLN,CHF,0.21869152 +2023-06-11,PLN,GBP,0.19261825 +2023-06-11,PLN,AUD,0.35922327 +2023-06-11,PLN,CAD,0.32344746 +2023-06-11,PLN,ZAR,4.53100585 +2023-06-11,PLN,USD,0.24204609 +2023-06-11,NZD,EUR,0.56991286 +2023-06-11,NZD,CHF,0.55395469 +2023-06-11,NZD,GBP,0.48791001 +2023-06-11,NZD,AUD,0.90992744 +2023-06-11,NZD,CAD,0.81930582 +2023-06-11,NZD,ZAR,11.47722564 +2023-06-11,NZD,USD,0.61311277 +2023-06-11,EUR,CHF,0.97199893 +2023-06-11,EUR,GBP,0.85611334 +2023-06-12,EUR,NZD,1.75380063 +2023-06-12,CHF,NZD,1.80597099 +2023-06-12,GBP,NZD,2.05231655 +2023-06-12,AUD,NZD,1.10029527 +2023-06-12,CAD,NZD,1.22307208 +2023-06-12,ZAR,NZD,0.08715895 +2023-06-12,USD,NZD,1.63133409 +2023-06-12,CHF,EUR,1.02974703 +2023-06-12,GBP,EUR,1.17021087 +2023-06-12,AUD,EUR,0.62737763 +2023-06-12,CAD,EUR,0.69738377 +2023-06-12,ZAR,EUR,0.04969718 +2023-06-12,USD,EUR,0.93017079 +2023-06-12,GBP,CHF,1.13640616 +2023-06-12,AUD,CHF,0.60925413 +2023-06-12,CAD,CHF,0.67723795 +2023-06-12,ZAR,CHF,0.04826154 +2023-06-12,USD,CHF,0.90330029 +2023-06-12,USD,USD,1.00000000 +2023-06-12,ZAR,ZAR,1.00000000 +2023-06-12,NZD,NZD,1.00000000 +2023-06-12,AUD,AUD,1.00000000 +2023-06-12,GBP,GBP,1.00000000 +2023-06-12,CAD,CAD,1.00000000 +2023-06-12,CHF,CHF,1.00000000 +2023-06-12,EUR,EUR,1.00000000 +2023-06-12,PLN,PLN,1.00000000 +2023-06-12,PLN,NZD,0.39469788 +2023-06-12,PLN,EUR,0.22505288 +2023-06-12,PLN,CHF,0.21855162 +2023-06-12,PLN,GBP,0.19231823 +2023-06-12,PLN,AUD,0.35871996 +2023-06-12,PLN,CAD,0.32271023 +2023-06-12,PLN,ZAR,4.52848367 +2023-06-12,PLN,USD,0.24194791 +2023-06-12,NZD,EUR,0.57019024 +2023-06-12,NZD,CHF,0.55371875 +2023-06-12,NZD,GBP,0.48725427 +2023-06-12,NZD,AUD,0.90884695 +2023-06-12,NZD,CAD,0.81761330 +2023-06-12,NZD,ZAR,11.47329114 +2023-06-12,NZD,USD,0.61299522 +2023-06-12,EUR,CHF,0.97111229 +2023-06-12,EUR,GBP,0.85454684 +2023-06-12,EUR,AUD,1.59393634 +2023-06-12,EUR,CAD,1.43393070 +2023-06-12,EUR,ZAR,20.12186508 +2023-06-12,EUR,USD,1.07507139 +2023-06-12,CHF,GBP,0.87996707 +2023-06-12,CHF,AUD,1.64135121 +2023-06-12,CHF,CAD,1.47658588 +2023-06-12,CHF,ZAR,20.72043082 +2023-06-12,CHF,USD,1.10705157 +2023-06-12,GBP,AUD,1.86524163 +2023-06-12,GBP,CAD,1.67800130 +2023-06-12,GBP,ZAR,23.54682527 +2023-06-12,GBP,USD,1.25806023 +2023-06-12,AUD,CAD,0.89961604 +2023-06-12,AUD,ZAR,12.62400799 +2023-06-12,AUD,USD,0.67447574 +2023-06-12,CAD,ZAR,14.03266214 +2023-06-12,CAD,USD,0.74973734 +2023-06-12,ZAR,USD,0.05342802 +2023-06-12,AUD,GBP,0.53612357 +2023-06-12,CAD,GBP,0.59594709 +2023-06-12,ZAR,GBP,0.04246857 +2023-06-12,USD,GBP,0.79487450 +2023-06-12,CAD,AUD,1.11158534 +2023-06-12,ZAR,AUD,0.07921415 +2023-06-12,USD,AUD,1.48263302 +2023-06-12,ZAR,CAD,0.07126232 +2023-06-12,USD,CAD,1.33380045 +2023-06-12,USD,ZAR,18.71677071 +2023-06-12,NZD,PLN,2.53358341 +2023-06-12,EUR,PLN,4.44340015 +2023-06-12,CHF,PLN,4.57557807 +2023-06-12,GBP,PLN,5.19971508 +2023-06-12,AUD,PLN,2.78768987 +2023-06-12,CAD,PLN,3.09875519 +2023-06-12,ZAR,PLN,0.22082447 +2023-06-12,USD,PLN,4.13312105 +2023-06-13,AUD,GBP,0.53959570 +2023-06-13,CAD,GBP,0.59787009 +2023-06-13,ZAR,GBP,0.04305221 +2023-06-13,USD,GBP,0.79903680 +2023-06-13,CAD,AUD,1.10799639 +2023-06-13,ZAR,AUD,0.07978606 +2023-06-13,USD,AUD,1.48080645 +2023-06-13,ZAR,CAD,0.07200931 +2023-06-13,USD,CAD,1.33647228 +2023-06-13,USD,ZAR,18.55971421 +2023-06-13,PLN,PLN,1.00000000 +2023-06-13,EUR,EUR,1.00000000 +2023-06-13,CHF,CHF,1.00000000 +2023-06-13,CAD,CAD,1.00000000 +2023-06-13,GBP,GBP,1.00000000 +2023-06-13,AUD,AUD,1.00000000 +2023-06-13,NZD,NZD,1.00000000 +2023-06-13,ZAR,ZAR,1.00000000 +2023-06-13,USD,USD,1.00000000 +2023-06-13,PLN,NZD,0.39486444 +2023-06-13,PLN,EUR,0.22483144 +2023-06-13,PLN,CHF,0.21985223 +2023-06-13,PLN,GBP,0.19335536 +2023-06-13,PLN,AUD,0.35833376 +2023-06-13,PLN,CAD,0.32340698 +2023-06-13,PLN,ZAR,4.49118280 +2023-06-13,PLN,USD,0.24198555 +2023-06-13,NZD,EUR,0.56938894 +2023-06-13,NZD,CHF,0.55677901 +2023-06-13,NZD,GBP,0.48967529 +2023-06-13,NZD,AUD,0.90748553 +2023-06-13,NZD,CAD,0.81903293 +2023-06-13,NZD,ZAR,11.37398647 +2023-06-13,NZD,USD,0.61283196 +2023-06-13,EUR,CHF,0.97785359 +2023-06-13,EUR,GBP,0.86000142 +2023-06-13,EUR,AUD,1.59378848 +2023-06-13,EUR,CAD,1.43844195 +2023-06-13,EUR,ZAR,19.97577710 +2023-06-13,EUR,USD,1.07629763 +2023-06-13,CHF,GBP,0.87947872 +2023-06-13,CHF,AUD,1.62988458 +2023-06-13,CHF,CAD,1.47101977 +2023-06-13,CHF,ZAR,20.42818823 +2023-06-13,CHF,USD,1.10067360 +2023-06-13,GBP,AUD,1.85323937 +2023-06-13,GBP,CAD,1.67260417 +2023-06-13,GBP,ZAR,23.22760954 +2023-06-13,GBP,USD,1.25150681 +2023-06-13,AUD,CAD,0.90253002 +2023-06-13,AUD,ZAR,12.53351831 +2023-06-13,AUD,USD,0.67530770 +2023-06-13,CAD,ZAR,13.88709296 +2023-06-13,CAD,USD,0.74823849 +2023-06-13,ZAR,USD,0.05388014 +2023-06-13,NZD,PLN,2.53251470 +2023-06-13,EUR,PLN,4.44777652 +2023-06-13,CHF,PLN,4.54850970 +2023-06-13,GBP,PLN,5.17182456 +2023-06-13,AUD,PLN,2.79069435 +2023-06-13,CAD,PLN,3.09207921 +2023-06-13,ZAR,PLN,0.22265849 +2023-06-13,USD,PLN,4.13247816 +2023-06-13,EUR,NZD,1.75626875 +2023-06-13,CHF,NZD,1.79604472 +2023-06-13,GBP,NZD,2.04216962 +2023-06-13,AUD,NZD,1.10194595 +2023-06-13,CAD,NZD,1.22095213 +2023-06-13,ZAR,NZD,0.08791992 +2023-06-13,USD,NZD,1.63176868 +2023-06-13,CHF,EUR,1.02264798 +2023-06-13,GBP,EUR,1.16278878 +2023-06-13,AUD,EUR,0.62743583 +2023-06-13,CAD,EUR,0.69519663 +2023-06-13,ZAR,EUR,0.05006063 +2023-06-13,USD,EUR,0.92911103 +2023-06-13,GBP,CHF,1.13703718 +2023-06-13,AUD,CHF,0.61354038 +2023-06-13,CAD,CHF,0.67980052 +2023-06-13,ZAR,CHF,0.04895197 +2023-06-13,USD,CHF,0.90853456 +2023-06-14,GBP,AUD,1.86236186 +2023-06-14,GBP,NZD,2.04700216 +2023-06-14,AUD,NZD,1.09914309 +2023-06-14,CAD,NZD,1.21943894 +2023-06-14,ZAR,NZD,0.08719724 +2023-06-14,USD,NZD,1.62375952 +2023-06-14,CHF,EUR,1.02374239 +2023-06-14,GBP,EUR,1.16844260 +2023-06-14,AUD,EUR,0.62739827 +2023-06-14,CAD,EUR,0.69606394 +2023-06-14,ZAR,EUR,0.04977277 +2023-06-14,USD,EUR,0.92685286 +2023-06-14,GBP,CHF,1.14134436 +2023-06-14,AUD,CHF,0.61284779 +2023-06-14,CAD,CHF,0.67992099 +2023-06-14,ZAR,CHF,0.04861845 +2023-06-14,USD,CHF,0.90535750 +2023-06-14,AUD,GBP,0.53695258 +2023-06-14,CAD,GBP,0.59571942 +2023-06-14,ZAR,GBP,0.04259753 +2023-06-14,USD,GBP,0.79323782 +2023-06-14,CAD,AUD,1.10944512 +2023-06-14,ZAR,AUD,0.07933202 +2023-06-14,USD,AUD,1.47729585 +2023-06-14,ZAR,CAD,0.07150603 +2023-06-14,USD,CAD,1.33156280 +2023-06-14,USD,ZAR,18.62168611 +2023-06-14,CHF,NZD,1.79350093 +2023-06-14,PLN,PLN,1.00000000 +2023-06-14,EUR,EUR,1.00000000 +2023-06-14,CHF,CHF,1.00000000 +2023-06-14,CAD,CAD,1.00000000 +2023-06-14,GBP,GBP,1.00000000 +2023-06-14,AUD,AUD,1.00000000 +2023-06-14,NZD,NZD,1.00000000 +2023-06-14,ZAR,ZAR,1.00000000 +2023-06-14,USD,USD,1.00000000 +2023-06-14,GBP,CAD,1.67864262 +2023-06-14,GBP,ZAR,23.47553848 +2023-06-14,GBP,USD,1.26065598 +2023-06-14,AUD,CAD,0.90135148 +2023-06-14,AUD,ZAR,12.60525087 +2023-06-14,AUD,USD,0.67691248 +2023-06-14,CAD,ZAR,13.98483409 +2023-06-14,CAD,USD,0.75099725 +2023-06-14,ZAR,USD,0.05370083 +2023-06-14,EUR,NZD,1.75190649 +2023-06-14,USD,PLN,4.15769488 +2023-06-14,ZAR,PLN,0.22327168 +2023-06-14,CAD,PLN,3.12241737 +2023-06-14,AUD,PLN,2.81439557 +2023-06-14,GBP,PLN,5.24142282 +2023-06-14,CHF,PLN,4.59232380 +2023-06-14,EUR,PLN,4.48581985 +2023-06-14,NZD,PLN,2.56053607 +2023-06-14,PLN,NZD,0.39054322 +2023-06-14,PLN,EUR,0.22292469 +2023-06-14,PLN,CHF,0.21775468 +2023-06-14,PLN,GBP,0.19078789 +2023-06-14,PLN,AUD,0.35531608 +2023-06-14,PLN,CAD,0.32026468 +2023-06-14,PLN,ZAR,4.47884837 +2023-06-14,PLN,USD,0.24051789 +2023-06-14,NZD,EUR,0.57080672 +2023-06-14,NZD,CHF,0.55756871 +2023-06-14,NZD,GBP,0.48851927 +2023-06-14,NZD,AUD,0.90979965 +2023-06-14,NZD,CAD,0.82004926 +2023-06-14,NZD,ZAR,11.46825284 +2023-06-14,NZD,USD,0.61585474 +2023-06-14,EUR,CHF,0.97680824 +2023-06-14,EUR,GBP,0.85584007 +2023-06-14,EUR,AUD,1.59388391 +2023-06-14,EUR,CAD,1.43664962 +2023-06-14,EUR,ZAR,20.09130658 +2023-06-14,EUR,USD,1.07891991 +2023-06-14,CHF,GBP,0.87615976 +2023-06-14,CHF,AUD,1.63172653 +2023-06-14,CHF,CAD,1.47075912 +2023-06-14,CHF,ZAR,20.56832225 +2023-06-14,CHF,USD,1.10453605 +2023-06-15,CAD,NZD,1.21082547 +2023-06-15,PLN,NZD,0.39313111 +2023-06-15,PLN,EUR,0.22467511 +2023-06-15,PLN,CHF,0.21932647 +2023-06-15,PLN,GBP,0.19226679 +2023-06-15,PLN,AUD,0.35842264 +2023-06-15,PLN,CAD,0.32468025 +2023-06-15,PLN,ZAR,4.46160716 +2023-06-15,PLN,USD,0.24360932 +2023-06-15,NZD,EUR,0.57150174 +2023-06-15,NZD,CHF,0.55789650 +2023-06-15,NZD,GBP,0.48906532 +2023-06-15,NZD,AUD,0.91171274 +2023-06-15,NZD,CAD,0.82588286 +2023-06-15,NZD,ZAR,11.34890377 +2023-06-15,NZD,USD,0.61966431 +2023-06-15,EUR,CHF,0.97619387 +2023-06-15,EUR,GBP,0.85575474 +2023-06-15,EUR,AUD,1.59529303 +2023-06-15,EUR,CAD,1.44510997 +2023-06-15,EUR,ZAR,19.85803893 +2023-06-15,EUR,USD,1.08427372 +2023-06-15,CHF,GBP,0.87662376 +2023-06-15,CHF,AUD,1.63419693 +2023-06-15,CHF,CAD,1.48035140 +2023-06-15,CHF,ZAR,20.34231052 +2023-06-15,CHF,USD,1.11071555 +2023-06-15,GBP,AUD,1.86419421 +2023-06-15,GBP,CAD,1.68869642 +2023-06-15,GBP,ZAR,23.20529228 +2023-06-15,GBP,USD,1.26703793 +2023-06-15,AUD,CAD,0.90585863 +2023-06-15,AUD,ZAR,12.44789421 +2023-06-15,AUD,USD,0.67967057 +2023-06-15,CAD,ZAR,13.74154171 +2023-06-15,CAD,USD,0.75030533 +2023-06-15,ZAR,USD,0.05460125 +2023-06-15,USD,ZAR,18.31459902 +2023-06-15,USD,CAD,1.33279075 +2023-06-15,ZAR,CAD,0.07277204 +2023-06-15,USD,AUD,1.47130102 +2023-06-15,ZAR,AUD,0.08033487 +2023-06-15,CAD,AUD,1.10392501 +2023-06-15,USD,GBP,0.78924236 +2023-06-15,ZAR,GBP,0.04309362 +2023-06-15,CAD,GBP,0.59217275 +2023-06-15,AUD,GBP,0.53642480 +2023-06-15,USD,CHF,0.90032052 +2023-06-15,ZAR,CHF,0.04915862 +2023-06-15,CAD,CHF,0.67551529 +2023-06-15,AUD,CHF,0.61192136 +2023-06-15,GBP,CHF,1.14074024 +2023-06-15,USD,EUR,0.92227634 +2023-06-15,ZAR,EUR,0.05035744 +2023-06-15,CAD,EUR,0.69198886 +2023-06-15,AUD,EUR,0.62684409 +2023-06-15,GBP,EUR,1.16855911 +2023-06-15,CHF,EUR,1.02438668 +2023-06-15,USD,NZD,1.61377698 +2023-06-15,ZAR,NZD,0.08811424 +2023-06-15,AUD,NZD,1.09683671 +2023-06-15,GBP,NZD,2.04471664 +2023-06-15,CHF,NZD,1.79244717 +2023-06-15,EUR,NZD,1.74977595 +2023-06-15,USD,PLN,4.10493326 +2023-06-15,ZAR,PLN,0.22413448 +2023-06-15,CAD,PLN,3.07995328 +2023-06-15,AUD,PLN,2.79000233 +2023-06-15,GBP,PLN,5.20110623 +2023-06-15,CHF,PLN,4.55941319 +2023-06-15,EUR,PLN,4.45087130 +2023-06-15,NZD,PLN,2.54368066 +2023-06-15,PLN,PLN,1.00000000 +2023-06-15,EUR,EUR,1.00000000 +2023-06-15,CHF,CHF,1.00000000 +2023-06-15,CAD,CAD,1.00000000 +2023-06-15,USD,USD,1.00000000 +2023-06-15,GBP,GBP,1.00000000 +2023-06-15,AUD,AUD,1.00000000 +2023-06-15,NZD,NZD,1.00000000 +2023-06-15,ZAR,ZAR,1.00000000 +2023-06-16,PLN,PLN,1.00000000 +2023-06-16,NZD,GBP,0.48765781 +2023-06-16,NZD,CHF,0.55603581 +2023-06-16,NZD,EUR,0.56961228 +2023-06-16,PLN,USD,0.24585154 +2023-06-16,PLN,ZAR,4.48202592 +2023-06-16,PLN,CAD,0.32509247 +2023-06-16,PLN,AUD,0.35734935 +2023-06-16,PLN,GBP,0.19229375 +2023-06-16,PLN,CHF,0.21925664 +2023-06-16,PLN,EUR,0.22461013 +2023-06-16,CHF,USD,1.12129575 +2023-06-16,CHF,ZAR,20.44191650 +2023-06-16,CHF,CAD,1.48270299 +2023-06-16,CHF,AUD,1.62982226 +2023-06-16,CHF,GBP,0.87702589 +2023-06-16,EUR,USD,1.09457014 +2023-06-16,EUR,ZAR,19.95469204 +2023-06-16,EUR,CAD,1.44736339 +2023-06-16,PLN,NZD,0.39432108 +2023-06-16,USD,ZAR,18.23061989 +2023-06-16,USD,CAD,1.32231214 +2023-06-16,ZAR,CAD,0.07253248 +2023-06-16,USD,AUD,1.45351683 +2023-06-16,ZAR,AUD,0.07972943 +2023-06-16,CAD,AUD,1.09922369 +2023-06-16,USD,GBP,0.78215394 +2023-06-16,ZAR,GBP,0.04290331 +2023-06-16,CAD,GBP,0.59150477 +2023-06-16,AUD,GBP,0.53811137 +2023-06-16,USD,CHF,0.89182537 +2023-06-16,ZAR,CHF,0.04891909 +2023-06-16,CAD,CHF,0.67444391 +2023-06-16,AUD,CHF,0.61356384 +2023-06-16,GBP,CHF,1.14021719 +2023-06-16,USD,EUR,0.91360066 +2023-06-16,ZAR,EUR,0.05011353 +2023-06-16,ZAR,USD,0.05485277 +2023-06-16,CAD,USD,0.75625109 +2023-06-16,CAD,ZAR,13.78692610 +2023-06-16,AUD,USD,0.68798653 +2023-06-16,AUD,ZAR,12.54242075 +2023-06-16,AUD,CAD,0.90973294 +2023-06-16,GBP,USD,1.27852069 +2023-06-16,GBP,ZAR,23.30822456 +2023-06-16,GBP,CAD,1.69060343 +2023-06-16,NZD,PLN,2.53600442 +2023-06-16,CAD,EUR,0.69091149 +2023-06-16,AUD,EUR,0.62854494 +2023-06-16,GBP,EUR,1.16805735 +2023-06-16,CHF,EUR,1.02441654 +2023-06-16,USD,NZD,1.60389917 +2023-06-16,ZAR,NZD,0.08797831 +2023-06-16,CAD,NZD,1.21295049 +2023-06-16,AUD,NZD,1.10346101 +2023-06-16,GBP,NZD,2.05061824 +2023-06-16,CHF,NZD,1.79844532 +2023-06-16,EUR,NZD,1.75558013 +2023-06-16,USD,PLN,4.06749537 +2023-06-16,ZAR,PLN,0.22311339 +2023-06-16,CAD,PLN,3.07604787 +2023-06-16,AUD,PLN,2.79838203 +2023-06-16,GBP,PLN,5.20037703 +2023-06-16,CHF,PLN,4.56086529 +2023-06-16,EUR,PLN,4.45215895 +2023-06-16,EUR,AUD,1.59097613 +2023-06-16,EUR,GBP,0.85612235 +2023-06-16,EUR,CHF,0.97616542 +2023-06-16,NZD,USD,0.62348059 +2023-06-16,NZD,ZAR,11.36643765 +2023-06-16,GBP,AUD,1.85835135 +2023-06-16,NZD,CAD,0.82443596 +2023-06-16,NZD,AUD,0.90623954 +2023-06-16,USD,USD,1.00000000 +2023-06-16,ZAR,ZAR,1.00000000 +2023-06-16,NZD,NZD,1.00000000 +2023-06-16,AUD,AUD,1.00000000 +2023-06-16,GBP,GBP,1.00000000 +2023-06-16,CAD,CAD,1.00000000 +2023-06-16,CHF,CHF,1.00000000 +2023-06-16,EUR,EUR,1.00000000 +2023-06-17,AUD,EUR,0.62729591 +2023-06-17,USD,USD,1.00000000 +2023-06-17,ZAR,ZAR,1.00000000 +2023-06-17,NZD,NZD,1.00000000 +2023-06-17,AUD,AUD,1.00000000 +2023-06-17,GBP,GBP,1.00000000 +2023-06-17,CAD,CAD,1.00000000 +2023-06-17,CHF,CHF,1.00000000 +2023-06-17,EUR,EUR,1.00000000 +2023-06-17,PLN,PLN,1.00000000 +2023-06-17,USD,ZAR,18.18791279 +2023-06-17,USD,CAD,1.32019918 +2023-06-17,ZAR,CAD,0.07258662 +2023-06-17,USD,AUD,1.45519963 +2023-06-17,ZAR,AUD,0.08000916 +2023-06-17,CAD,AUD,1.10225763 +2023-06-17,USD,GBP,0.77980139 +2023-06-17,ZAR,GBP,0.04287470 +2023-06-17,CAD,GBP,0.59066950 +2023-06-17,AUD,GBP,0.53587245 +2023-06-17,USD,CHF,0.89380383 +2023-06-17,ZAR,CHF,0.04914274 +2023-06-17,CAD,CHF,0.67702196 +2023-06-17,AUD,CHF,0.61421390 +2023-06-17,GBP,CHF,1.14619421 +2023-06-17,USD,EUR,0.91284078 +2023-06-17,ZAR,EUR,0.05018942 +2023-06-17,CAD,EUR,0.69144171 +2023-06-17,GBP,EUR,1.17060676 +2023-06-17,CHF,EUR,1.02129880 +2023-06-17,USD,NZD,1.60277344 +2023-06-17,ZAR,NZD,0.08812299 +2023-06-17,CAD,NZD,1.21403910 +2023-06-17,AUD,NZD,1.10141138 +2023-06-17,GBP,NZD,2.05536111 +2023-06-17,CHF,NZD,1.79320492 +2023-06-17,EUR,NZD,1.75580832 +2023-06-17,USD,PLN,4.08244614 +2023-06-17,ZAR,PLN,0.22445928 +2023-06-17,CAD,PLN,3.09229559 +2023-06-17,AUD,PLN,2.80541997 +2023-06-17,GBP,PLN,5.23523837 +2023-06-17,CHF,PLN,4.56749687 +2023-06-17,EUR,PLN,4.47224331 +2023-06-17,NZD,PLN,2.54711371 +2023-06-17,ZAR,USD,0.05498157 +2023-06-17,CAD,USD,0.75746146 +2023-06-17,CAD,ZAR,13.77664375 +2023-06-17,AUD,USD,0.68719094 +2023-06-17,AUD,ZAR,12.49856963 +2023-06-17,AUD,CAD,0.90722892 +2023-06-17,GBP,USD,1.28237781 +2023-06-17,GBP,ZAR,23.32377717 +2023-06-17,GBP,CAD,1.69299414 +2023-06-17,GBP,AUD,1.86611571 +2023-06-17,CHF,USD,1.11881373 +2023-06-17,CHF,ZAR,20.34888769 +2023-06-17,CHF,CAD,1.47705697 +2023-06-17,CHF,AUD,1.62809732 +2023-06-17,CHF,GBP,0.87245250 +2023-06-17,EUR,USD,1.09548129 +2023-06-17,EUR,ZAR,19.92451942 +2023-06-17,EUR,CAD,1.44625351 +2023-06-17,EUR,AUD,1.59414397 +2023-06-17,EUR,GBP,0.85425784 +2023-06-17,EUR,CHF,0.97914538 +2023-06-17,NZD,USD,0.62391850 +2023-06-17,NZD,ZAR,11.34777596 +2023-06-17,NZD,CAD,0.82369670 +2023-06-17,NZD,AUD,0.90792597 +2023-06-17,NZD,GBP,0.48653251 +2023-06-17,NZD,CHF,0.55766075 +2023-06-17,NZD,EUR,0.56953825 +2023-06-17,PLN,USD,0.24495118 +2023-06-17,PLN,ZAR,4.45515097 +2023-06-17,PLN,CAD,0.32338435 +2023-06-17,PLN,AUD,0.35645287 +2023-06-17,PLN,GBP,0.19101327 +2023-06-17,PLN,CHF,0.21893830 +2023-06-17,PLN,EUR,0.22360143 +2023-06-17,PLN,NZD,0.39260124 +2023-06-18,GBP,AUD,1.86633225 +2023-06-18,ZAR,USD,0.05501575 +2023-06-18,CAD,USD,0.75662576 +2023-06-18,CAD,ZAR,13.75289278 +2023-06-18,AUD,USD,0.68714724 +2023-06-18,AUD,ZAR,12.49000862 +2023-06-18,AUD,CAD,0.90817320 +2023-06-18,GBP,USD,1.28244505 +2023-06-18,GBP,ZAR,23.31050594 +2023-06-18,GBP,CAD,1.69495293 +2023-06-18,USD,USD,1.00000000 +2023-06-18,USD,AUD,1.45529217 +2023-06-18,ZAR,AUD,0.08006400 +2023-06-18,CAD,AUD,1.10111155 +2023-06-18,USD,GBP,0.77976051 +2023-06-18,ZAR,GBP,0.04289911 +2023-06-18,CAD,GBP,0.58998689 +2023-06-18,AUD,GBP,0.53581028 +2023-06-18,ZAR,ZAR,1.00000000 +2023-06-18,NZD,NZD,1.00000000 +2023-06-18,AUD,AUD,1.00000000 +2023-06-18,GBP,GBP,1.00000000 +2023-06-18,CAD,CAD,1.00000000 +2023-06-18,CHF,CHF,1.00000000 +2023-06-18,EUR,EUR,1.00000000 +2023-06-18,PLN,PLN,1.00000000 +2023-06-18,USD,CAD,1.32165735 +2023-06-18,USD,CHF,0.89357304 +2023-06-18,ZAR,CHF,0.04916059 +2023-06-18,CAD,CHF,0.67610038 +2023-06-18,AUD,CHF,0.61401624 +2023-06-18,GBP,CHF,1.14595832 +2023-06-18,USD,EUR,0.91228048 +2023-06-18,ZAR,EUR,0.05018980 +2023-06-18,CAD,EUR,0.69025491 +2023-06-18,AUD,EUR,0.62687101 +2023-06-18,ZAR,CAD,0.07271198 +2023-06-18,GBP,EUR,1.16994959 +2023-06-18,CHF,EUR,1.02093555 +2023-06-18,USD,NZD,1.60365922 +2023-06-18,ZAR,NZD,0.08822652 +2023-06-18,CAD,NZD,1.21336987 +2023-06-18,AUD,NZD,1.10194999 +2023-06-18,GBP,NZD,2.05660480 +2023-06-18,CHF,NZD,1.79465935 +2023-06-18,EUR,NZD,1.75785764 +2023-06-18,USD,PLN,4.08161000 +2023-06-18,ZAR,PLN,0.22455285 +2023-06-18,CAD,PLN,3.08825126 +2023-06-18,AUD,PLN,2.80466698 +2023-06-18,GBP,PLN,5.23444038 +2023-06-18,CHF,PLN,4.56774076 +2023-06-18,EUR,PLN,4.47407355 +2023-06-18,NZD,PLN,2.54518538 +2023-06-18,USD,ZAR,18.17661306 +2023-06-18,PLN,NZD,0.39289869 +2023-06-18,PLN,EUR,0.22350996 +2023-06-18,PLN,CHF,0.21892661 +2023-06-18,PLN,GBP,0.19104239 +2023-06-18,PLN,AUD,0.35654857 +2023-06-18,PLN,CAD,0.32380785 +2023-06-18,PLN,ZAR,4.45329465 +2023-06-18,PLN,USD,0.24500136 +2023-06-18,NZD,EUR,0.56887428 +2023-06-18,NZD,CHF,0.55720881 +2023-06-18,NZD,GBP,0.48623829 +2023-06-18,NZD,AUD,0.90748220 +2023-06-18,NZD,CAD,0.82415101 +2023-06-18,NZD,ZAR,11.33446049 +2023-06-18,NZD,USD,0.62357388 +2023-06-18,EUR,CHF,0.97949376 +2023-06-18,EUR,GBP,0.85473768 +2023-06-18,EUR,AUD,1.59522451 +2023-06-18,EUR,CAD,1.44874014 +2023-06-18,EUR,ZAR,19.92436787 +2023-06-18,EUR,USD,1.09615411 +2023-06-18,CHF,GBP,0.87263209 +2023-06-18,CHF,AUD,1.62862141 +2023-06-18,CHF,CAD,1.47907032 +2023-06-18,CHF,ZAR,20.34149550 +2023-06-18,CHF,USD,1.11910270 +2023-06-19,ZAR,NZD,0.08812053 +2023-06-19,USD,USD,1.00000000 +2023-06-19,ZAR,ZAR,1.00000000 +2023-06-19,NZD,NZD,1.00000000 +2023-06-19,AUD,AUD,1.00000000 +2023-06-19,GBP,GBP,1.00000000 +2023-06-19,CAD,CAD,1.00000000 +2023-06-19,CHF,CHF,1.00000000 +2023-06-19,EUR,EUR,1.00000000 +2023-06-19,PLN,PLN,1.00000000 +2023-06-19,USD,ZAR,18.21477368 +2023-06-19,NZD,PLN,2.54343979 +2023-06-19,EUR,PLN,4.46623052 +2023-06-19,CHF,PLN,4.56371792 +2023-06-19,GBP,PLN,5.23797235 +2023-06-19,AUD,PLN,2.80541171 +2023-06-19,CAD,PLN,3.09296443 +2023-06-19,ZAR,PLN,0.22412927 +2023-06-19,USD,PLN,4.08246364 +2023-06-19,EUR,NZD,1.75598043 +2023-06-19,CHF,NZD,1.79430935 +2023-06-19,GBP,NZD,2.05940494 +2023-06-19,AUD,NZD,1.10299906 +2023-06-19,CAD,NZD,1.21605569 +2023-06-19,USD,NZD,1.60509542 +2023-06-19,CHF,EUR,1.02182766 +2023-06-19,GBP,EUR,1.17279494 +2023-06-19,AUD,EUR,0.62813859 +2023-06-19,CAD,EUR,0.69252236 +2023-06-19,ZAR,EUR,0.05018309 +2023-06-19,USD,EUR,0.91407365 +2023-06-19,GBP,CHF,1.14774241 +2023-06-19,AUD,CHF,0.61472068 +2023-06-19,CAD,CHF,0.67772912 +2023-06-19,ZAR,CHF,0.04911111 +2023-06-19,USD,CHF,0.89454777 +2023-06-19,AUD,GBP,0.53559115 +2023-06-19,CAD,GBP,0.59048887 +2023-06-19,ZAR,GBP,0.04278932 +2023-06-19,USD,GBP,0.77939768 +2023-06-19,CAD,AUD,1.10249931 +2023-06-19,ZAR,AUD,0.07989176 +2023-06-19,USD,AUD,1.45521015 +2023-06-19,ZAR,CAD,0.07246422 +2023-06-19,USD,CAD,1.31991933 +2023-06-19,PLN,NZD,0.39316834 +2023-06-19,PLN,EUR,0.22390246 +2023-06-19,PLN,CHF,0.21911959 +2023-06-19,PLN,GBP,0.19091357 +2023-06-19,PLN,AUD,0.35645392 +2023-06-19,PLN,CAD,0.32331442 +2023-06-19,PLN,ZAR,4.46171091 +2023-06-19,PLN,USD,0.24495013 +2023-06-19,NZD,EUR,0.56948243 +2023-06-19,NZD,CHF,0.55731750 +2023-06-19,NZD,GBP,0.48557716 +2023-06-19,NZD,AUD,0.90661909 +2023-06-19,NZD,CAD,0.82233076 +2023-06-19,NZD,ZAR,11.34809313 +2023-06-19,NZD,USD,0.62301592 +2023-06-19,EUR,CHF,0.97863861 +2023-06-19,EUR,GBP,0.85266398 +2023-06-19,EUR,AUD,1.59200536 +2023-06-19,EUR,CAD,1.44399670 +2023-06-19,EUR,ZAR,19.92702924 +2023-06-19,EUR,USD,1.09400375 +2023-06-19,CHF,GBP,0.87127564 +2023-06-19,CHF,AUD,1.62675511 +2023-06-19,CHF,CAD,1.47551576 +2023-06-19,CHF,ZAR,20.36198957 +2023-06-19,CHF,USD,1.11788329 +2023-06-19,GBP,AUD,1.86709582 +2023-06-19,GBP,CAD,1.69351201 +2023-06-19,GBP,ZAR,23.37031891 +2023-06-19,GBP,USD,1.28304206 +2023-06-19,AUD,CAD,0.90703005 +2023-06-19,AUD,ZAR,12.51693599 +2023-06-19,AUD,USD,0.68718597 +2023-06-19,CAD,ZAR,13.79991329 +2023-06-19,CAD,USD,0.75762206 +2023-06-19,ZAR,USD,0.05490049 +2023-06-20,EUR,NZD,1.76156459 +2023-06-20,USD,PLN,4.07345664 +2023-06-20,ZAR,PLN,0.22401675 +2023-06-20,CAD,PLN,3.08355186 +2023-06-20,AUD,PLN,2.79064171 +2023-06-20,GBP,PLN,5.21177528 +2023-06-20,CHF,PLN,4.54689281 +2023-06-20,EUR,PLN,4.44994299 +2023-06-20,NZD,PLN,2.52613106 +2023-06-20,PLN,PLN,1.00000000 +2023-06-20,EUR,EUR,1.00000000 +2023-06-20,CHF,CHF,1.00000000 +2023-06-20,CAD,CAD,1.00000000 +2023-06-20,GBP,GBP,1.00000000 +2023-06-20,AUD,AUD,1.00000000 +2023-06-20,NZD,NZD,1.00000000 +2023-06-20,ZAR,ZAR,1.00000000 +2023-06-20,USD,USD,1.00000000 +2023-06-20,PLN,NZD,0.39586228 +2023-06-20,PLN,EUR,0.22472198 +2023-06-20,PLN,CHF,0.21993041 +2023-06-20,PLN,GBP,0.19187320 +2023-06-20,PLN,AUD,0.35834052 +2023-06-20,PLN,CAD,0.32430134 +2023-06-20,PLN,ZAR,4.46395199 +2023-06-20,PLN,USD,0.24549175 +2023-06-20,NZD,EUR,0.56767717 +2023-06-20,NZD,CHF,0.55557305 +2023-06-20,NZD,GBP,0.48469686 +2023-06-20,NZD,AUD,0.90521512 +2023-06-20,NZD,CAD,0.81922769 +2023-06-20,NZD,ZAR,11.27652786 +2023-06-20,NZD,USD,0.62014435 +2023-06-20,EUR,CHF,0.97867781 +2023-06-20,EUR,GBP,0.85382483 +2023-06-20,EUR,AUD,1.59459490 +2023-06-20,EUR,CAD,1.44312248 +2023-06-20,EUR,ZAR,19.86433220 +2023-06-20,EUR,USD,1.09242432 +2023-06-20,CHF,GBP,0.87242688 +2023-06-20,CHF,AUD,1.62933591 +2023-06-20,CHF,CAD,1.47456341 +2023-06-20,CHF,ZAR,20.29711109 +2023-06-20,CHF,USD,1.11622468 +2023-06-20,GBP,AUD,1.86759022 +2023-06-20,GBP,CAD,1.69018566 +2023-06-20,GBP,ZAR,23.26511430 +2023-06-20,GBP,USD,1.27944783 +2023-06-20,AUD,CAD,0.90500884 +2023-06-20,AUD,ZAR,12.45729070 +2023-06-20,AUD,USD,0.68507953 +2023-06-20,CAD,ZAR,13.76482761 +2023-06-20,CAD,USD,0.75698656 +2023-06-20,ZAR,USD,0.05499426 +2023-06-20,USD,ZAR,18.18371590 +2023-06-20,USD,CAD,1.32102742 +2023-06-20,ZAR,CAD,0.07264893 +2023-06-20,USD,AUD,1.45968454 +2023-06-20,ZAR,AUD,0.08027428 +2023-06-20,CAD,AUD,1.10496158 +2023-06-20,USD,GBP,0.78158716 +2023-06-20,ZAR,GBP,0.04298281 +2023-06-20,CAD,GBP,0.59165098 +2023-06-20,AUD,GBP,0.53544937 +2023-06-20,USD,CHF,0.89587698 +2023-06-20,ZAR,CHF,0.04926810 +2023-06-20,CAD,CHF,0.67816683 +2023-06-20,AUD,CHF,0.61374698 +2023-06-20,GBP,CHF,1.14622786 +2023-06-20,USD,EUR,0.91539522 +2023-06-20,ZAR,EUR,0.05034149 +2023-06-20,CAD,EUR,0.69294188 +2023-06-20,AUD,EUR,0.62711852 +2023-06-20,GBP,EUR,1.17120042 +2023-06-20,CHF,EUR,1.02178673 +2023-06-20,USD,NZD,1.61252779 +2023-06-20,ZAR,NZD,0.08867978 +2023-06-20,CAD,NZD,1.22066187 +2023-06-20,AUD,NZD,1.10470978 +2023-06-20,GBP,NZD,2.06314520 +2023-06-20,CHF,NZD,1.79994332 +2023-06-21,EUR,CAD,1.44435319 +2023-06-21,EUR,ZAR,20.07297556 +2023-06-21,EUR,USD,1.09202610 +2023-06-21,CHF,GBP,0.87258269 +2023-06-21,CHF,AUD,1.64071953 +2023-06-21,CHF,CAD,1.47324796 +2023-06-21,CHF,ZAR,20.47454225 +2023-06-21,CHF,USD,1.11387246 +2023-06-21,GBP,AUD,1.88030264 +2023-06-21,GBP,CAD,1.68837634 +2023-06-21,GBP,ZAR,23.46430029 +2023-06-21,ZAR,EUR,0.04981822 +2023-06-21,USD,EUR,0.91572903 +2023-06-21,GBP,CHF,1.14602319 +2023-06-21,AUD,CHF,0.60948869 +2023-06-21,CAD,CHF,0.67877236 +2023-06-21,ZAR,CHF,0.04884114 +2023-06-21,USD,CHF,0.89776885 +2023-06-21,PLN,PLN,1.00000000 +2023-06-21,EUR,EUR,1.00000000 +2023-06-21,CHF,CHF,1.00000000 +2023-06-21,CAD,CAD,1.00000000 +2023-06-21,GBP,GBP,1.00000000 +2023-06-21,AUD,AUD,1.00000000 +2023-06-21,NZD,NZD,1.00000000 +2023-06-21,ZAR,ZAR,1.00000000 +2023-06-21,USD,USD,1.00000000 +2023-06-21,AUD,GBP,0.53182928 +2023-06-21,CAD,GBP,0.59228501 +2023-06-21,ZAR,GBP,0.04261793 +2023-06-21,USD,GBP,0.78337756 +2023-06-21,CAD,AUD,1.11367508 +2023-06-21,ZAR,AUD,0.08013461 +2023-06-21,USD,AUD,1.47298689 +2023-06-21,ZAR,CAD,0.07195511 +2023-06-21,USD,CAD,1.32263613 +2023-06-21,USD,ZAR,18.38140684 +2023-06-21,GBP,USD,1.27652367 +2023-06-21,AUD,CAD,0.89792797 +2023-06-21,AUD,ZAR,12.47900196 +2023-06-21,AUD,USD,0.67889267 +2023-06-21,CAD,ZAR,13.89755340 +2023-06-21,CAD,USD,0.75606584 +2023-06-21,ZAR,USD,0.05440280 +2023-06-21,EUR,NZD,1.77097723 +2023-06-21,USD,PLN,4.06918891 +2023-06-21,ZAR,PLN,0.22137527 +2023-06-21,CAD,PLN,3.07657471 +2023-06-21,AUD,PLN,2.76254251 +2023-06-21,GBP,PLN,5.19441582 +2023-06-21,CAD,EUR,0.69235143 +2023-06-21,CHF,PLN,4.53255736 +2023-06-21,EUR,PLN,4.44366039 +2023-06-21,NZD,PLN,2.50915730 +2023-06-21,GBP,NZD,2.07018344 +2023-06-21,CHF,NZD,1.80640622 +2023-06-21,GBP,EUR,1.16894977 +2023-06-21,CHF,EUR,1.02000534 +2023-06-21,USD,NZD,1.62173525 +2023-06-21,AUD,EUR,0.62168172 +2023-06-21,ZAR,NZD,0.08822694 +2023-06-21,CAD,NZD,1.22613862 +2023-06-21,AUD,NZD,1.10098417 +2023-06-21,PLN,NZD,0.39854018 +2023-06-21,PLN,EUR,0.22503970 +2023-06-21,PLN,CHF,0.22062600 +2023-06-21,PLN,GBP,0.19251443 +2023-06-21,PLN,AUD,0.36198538 +2023-06-21,PLN,CAD,0.32503680 +2023-06-21,PLN,ZAR,4.51721632 +2023-06-21,PLN,USD,0.24574922 +2023-06-21,NZD,EUR,0.56466000 +2023-06-21,NZD,CHF,0.55358534 +2023-06-21,NZD,GBP,0.48304898 +2023-06-21,NZD,AUD,0.90827827 +2023-06-21,NZD,CAD,0.81556847 +2023-06-21,NZD,ZAR,11.33440637 +2023-06-21,NZD,USD,0.61662346 +2023-06-21,EUR,CHF,0.98038702 +2023-06-21,EUR,GBP,0.85546875 +2023-06-21,EUR,AUD,1.60854014 +2023-06-22,AUD,CHF,0.60681476 +2023-06-22,NZD,PLN,2.50376008 +2023-06-22,EUR,PLN,4.43441950 +2023-06-22,CHF,PLN,4.52002775 +2023-06-22,GBP,PLN,5.15218711 +2023-06-22,AUD,PLN,2.74281955 +2023-06-22,CAD,PLN,3.06513184 +2023-06-22,ZAR,PLN,0.22019955 +2023-06-22,USD,PLN,4.03418813 +2023-06-22,EUR,NZD,1.77110397 +2023-06-22,CHF,NZD,1.80529588 +2023-06-22,GBP,NZD,2.05777991 +2023-06-22,AUD,NZD,1.09548018 +2023-06-22,CAD,NZD,1.22421147 +2023-06-22,ZAR,NZD,0.08794754 +2023-06-22,USD,NZD,1.61125185 +2023-06-22,CHF,EUR,1.01930540 +2023-06-22,GBP,EUR,1.16186286 +2023-06-22,AUD,EUR,0.61852956 +2023-06-22,CAD,EUR,0.69121377 +2023-06-22,ZAR,EUR,0.04965691 +2023-06-22,USD,EUR,0.90974435 +2023-06-22,GBP,CHF,1.13985744 +2023-06-22,CAD,CHF,0.67812235 +2023-06-22,ZAR,CHF,0.04871642 +2023-06-22,USD,CHF,0.89251400 +2023-06-22,AUD,GBP,0.53236022 +2023-06-22,CAD,GBP,0.59491856 +2023-06-22,ZAR,GBP,0.04273904 +2023-06-22,USD,GBP,0.78300494 +2023-06-22,CAD,AUD,1.11751130 +2023-06-22,ZAR,AUD,0.08028219 +2023-06-22,USD,AUD,1.47081790 +2023-06-22,ZAR,CAD,0.07184016 +2023-06-22,USD,CAD,1.31615483 +2023-06-22,USD,ZAR,18.32060174 +2023-06-22,PLN,PLN,1.00000000 +2023-06-22,EUR,EUR,1.00000000 +2023-06-22,CHF,CHF,1.00000000 +2023-06-22,CAD,CAD,1.00000000 +2023-06-22,GBP,GBP,1.00000000 +2023-06-22,AUD,AUD,1.00000000 +2023-06-22,NZD,NZD,1.00000000 +2023-06-22,ZAR,ZAR,1.00000000 +2023-06-22,USD,USD,1.00000000 +2023-06-22,ZAR,USD,0.05458336 +2023-06-22,CAD,USD,0.75978903 +2023-06-22,CAD,ZAR,13.91979140 +2023-06-22,AUD,USD,0.67989382 +2023-06-22,AUD,ZAR,12.45606326 +2023-06-22,AUD,CAD,0.89484554 +2023-06-22,GBP,USD,1.27713115 +2023-06-22,GBP,ZAR,23.39780990 +2023-06-22,GBP,CAD,1.68090234 +2023-06-22,GBP,AUD,1.87842735 +2023-06-22,CHF,USD,1.12043060 +2023-06-22,CHF,ZAR,20.52696159 +2023-06-22,CHF,CAD,1.47466014 +2023-06-22,CHF,AUD,1.64794937 +2023-06-22,CHF,GBP,0.87730269 +2023-06-22,EUR,USD,1.09920990 +2023-06-22,EUR,ZAR,20.13818577 +2023-06-22,EUR,CAD,1.44673043 +2023-06-22,EUR,AUD,1.61673760 +2023-06-22,EUR,GBP,0.86068678 +2023-06-22,EUR,CHF,0.98106024 +2023-06-22,NZD,USD,0.62063544 +2023-06-22,NZD,ZAR,11.37041413 +2023-06-22,NZD,CAD,0.81685234 +2023-06-22,NZD,AUD,0.91284171 +2023-06-22,NZD,GBP,0.48596062 +2023-06-22,NZD,CHF,0.55392582 +2023-06-22,NZD,EUR,0.56461959 +2023-06-22,PLN,USD,0.24788135 +2023-06-22,PLN,ZAR,4.54133533 +2023-06-22,PLN,CAD,0.32625024 +2023-06-22,PLN,AUD,0.36458833 +2023-06-22,PLN,GBP,0.19409233 +2023-06-22,PLN,CHF,0.22123758 +2023-06-22,PLN,EUR,0.22550866 +2023-06-22,PLN,NZD,0.39939929 +2023-06-23,PLN,AUD,0.36634142 +2023-06-23,GBP,AUD,1.88557242 +2023-06-23,CHF,USD,1.11730365 +2023-06-23,CHF,ZAR,20.68267366 +2023-06-23,CHF,CAD,1.46894852 +2023-06-23,CHF,AUD,1.65276939 +2023-06-23,CHF,GBP,0.87653456 +2023-06-23,EUR,USD,1.09560537 +2023-06-23,EUR,ZAR,20.28101163 +2023-06-23,EUR,CAD,1.44042122 +2023-06-23,EUR,AUD,1.62067224 +2023-06-23,EUR,GBP,0.85951206 +2023-06-23,EUR,CHF,0.98057978 +2023-06-23,NZD,USD,0.61819773 +2023-06-23,NZD,ZAR,11.44360534 +2023-06-23,NZD,CAD,0.81276084 +2023-06-23,NZD,AUD,0.91446787 +2023-06-23,NZD,GBP,0.48498157 +2023-06-23,NZD,CHF,0.55329430 +2023-06-23,NZD,EUR,0.56425220 +2023-06-23,PLN,USD,0.24765379 +2023-06-23,PLN,ZAR,4.58437825 +2023-06-23,PLN,CAD,0.32559696 +2023-06-23,PLN,GBP,0.19428658 +2023-06-23,PLN,CHF,0.22165308 +2023-06-23,PLN,EUR,0.22604288 +2023-06-23,PLN,NZD,0.40060611 +2023-06-23,USD,ZAR,18.51123743 +2023-06-23,CAD,EUR,0.69424137 +2023-06-23,ZAR,EUR,0.04930721 +2023-06-23,USD,EUR,0.91273740 +2023-06-23,GBP,CHF,1.14085633 +2023-06-23,AUD,CHF,0.60504509 +2023-06-23,CAD,CHF,0.68075905 +2023-06-23,ZAR,CHF,0.04834965 +2023-06-23,USD,CHF,0.89501184 +2023-06-23,AUD,GBP,0.53034293 +2023-06-23,CAD,GBP,0.59670883 +2023-06-23,ZAR,GBP,0.04238014 +2023-06-23,USD,GBP,0.78450881 +2023-06-23,CAD,AUD,1.12513772 +2023-06-23,ZAR,AUD,0.07991082 +2023-06-23,USD,AUD,1.47924819 +2023-06-23,ZAR,CAD,0.07102314 +2023-06-23,USD,CAD,1.31472633 +2023-06-23,USD,USD,1.00000000 +2023-06-23,ZAR,ZAR,1.00000000 +2023-06-23,NZD,NZD,1.00000000 +2023-06-23,AUD,AUD,1.00000000 +2023-06-23,GBP,GBP,1.00000000 +2023-06-23,CAD,CAD,1.00000000 +2023-06-23,CHF,CHF,1.00000000 +2023-06-23,EUR,EUR,1.00000000 +2023-06-23,ZAR,USD,0.05402124 +2023-06-23,PLN,PLN,1.00000000 +2023-06-23,CAD,USD,0.76061457 +2023-06-23,CAD,ZAR,14.07991727 +2023-06-23,AUD,USD,0.67601908 +2023-06-23,AUD,ZAR,12.51395013 +2023-06-23,AUD,CAD,0.88878009 +2023-06-23,GBP,USD,1.27468294 +2023-06-23,GBP,ZAR,23.59595924 +2023-06-23,GBP,CAD,1.67585922 +2023-06-23,NZD,PLN,2.49621754 +2023-06-23,EUR,PLN,4.42393939 +2023-06-23,CHF,PLN,4.51155472 +2023-06-23,GBP,PLN,5.14703589 +2023-06-23,AUD,PLN,2.72969407 +2023-06-23,CAD,PLN,3.07128175 +2023-06-23,ZAR,PLN,0.21813209 +2023-06-23,USD,PLN,4.03789500 +2023-06-23,EUR,NZD,1.77225716 +2023-06-23,CHF,NZD,1.80735641 +2023-06-23,GBP,NZD,2.06193402 +2023-06-23,AUD,NZD,1.09353213 +2023-06-23,CAD,NZD,1.23037424 +2023-06-23,ZAR,NZD,0.08738505 +2023-06-23,USD,NZD,1.61760542 +2023-06-23,CHF,EUR,1.01980483 +2023-06-23,GBP,EUR,1.16345081 +2023-06-23,AUD,EUR,0.61702791 +2023-06-24,AUD,GBP,0.52502507 +2023-06-24,EUR,AUD,1.63620897 +2023-06-24,EUR,GBP,0.85905072 +2023-06-24,EUR,CHF,0.97953448 +2023-06-24,NZD,USD,0.61411845 +2023-06-24,NZD,ZAR,11.50160086 +2023-06-24,NZD,CAD,0.80958867 +2023-06-24,NZD,AUD,0.91988816 +2023-06-24,NZD,GBP,0.48296434 +2023-06-24,NZD,CHF,0.55070115 +2023-06-24,NZD,EUR,0.56220701 +2023-06-24,PLN,USD,0.24545888 +2023-06-24,PLN,ZAR,4.59711007 +2023-06-24,PLN,CAD,0.32358698 +2023-06-24,PLN,AUD,0.36767291 +2023-06-24,PLN,GBP,0.19303750 +2023-06-24,PLN,CHF,0.22011143 +2023-06-24,PLN,EUR,0.22471024 +2023-06-24,CAD,EUR,0.69443537 +2023-06-24,ZAR,USD,0.05339417 +2023-06-24,CAD,USD,0.75855613 +2023-06-24,CAD,ZAR,14.20672159 +2023-06-24,AUD,USD,0.66760121 +2023-06-24,AUD,ZAR,12.50326008 +2023-06-24,AUD,CAD,0.88009468 +2023-06-24,GBP,USD,1.27156064 +2023-06-24,GBP,ZAR,23.81459644 +2023-06-24,GBP,CAD,1.67629078 +2023-06-24,GBP,AUD,1.90467096 +2023-06-24,CHF,USD,1.11515737 +2023-06-24,CHF,ZAR,20.88537645 +2023-06-24,CHF,CAD,1.47010528 +2023-06-24,CHF,AUD,1.67039447 +2023-06-24,CHF,GBP,0.87699897 +2023-06-24,EUR,USD,1.09233509 +2023-06-24,EUR,ZAR,20.45794633 +2023-06-24,CAD,GBP,0.59655521 +2023-06-24,ZAR,GBP,0.04199105 +2023-06-24,USD,GBP,0.78643516 +2023-06-24,CAD,AUD,1.13624139 +2023-06-24,EUR,CAD,1.44001881 +2023-06-24,ZAR,AUD,0.07997914 +2023-06-24,USD,AUD,1.49790022 +2023-06-24,ZAR,CAD,0.07038922 +2023-06-24,USD,CAD,1.31829401 +2023-06-24,USD,ZAR,18.72863648 +2023-06-24,EUR,NZD,1.77870425 +2023-06-24,USD,PLN,4.07400213 +2023-06-24,ZAR,PLN,0.21752797 +2023-06-24,CAD,PLN,3.09035920 +2023-06-24,AUD,PLN,2.71980876 +2023-06-24,GBP,PLN,5.18034061 +2023-06-24,CHF,PLN,4.54315344 +2023-06-24,EUR,PLN,4.45017548 +2023-06-24,NZD,PLN,2.50191985 +2023-06-24,PLN,PLN,1.00000000 +2023-06-24,EUR,EUR,1.00000000 +2023-06-24,CHF,CHF,1.00000000 +2023-06-24,CAD,CAD,1.00000000 +2023-06-24,GBP,GBP,1.00000000 +2023-06-24,AUD,AUD,1.00000000 +2023-06-24,NZD,NZD,1.00000000 +2023-06-24,ZAR,ZAR,1.00000000 +2023-06-24,PLN,NZD,0.39969306 +2023-06-24,USD,USD,1.00000000 +2023-06-24,CHF,NZD,1.81586692 +2023-06-24,GBP,NZD,2.07054624 +2023-06-24,AUD,NZD,1.08708867 +2023-06-24,CAD,NZD,1.23519515 +2023-06-24,ZAR,NZD,0.08694442 +2023-06-24,USD,NZD,1.62835036 +2023-06-24,CHF,EUR,1.02089311 +2023-06-24,GBP,EUR,1.16407562 +2023-06-24,AUD,EUR,0.61116888 +2023-06-24,ZAR,EUR,0.04888076 +2023-06-24,USD,EUR,0.91547000 +2023-06-24,GBP,CHF,1.14025219 +2023-06-24,AUD,CHF,0.59866099 +2023-06-24,CAD,CHF,0.68022339 +2023-06-24,ZAR,CHF,0.04788039 +2023-06-24,USD,CHF,0.89673442 +2023-06-25,NZD,PLN,2.50261461 +2023-06-25,CAD,EUR,0.69411572 +2023-06-25,ZAR,EUR,0.04881243 +2023-06-25,USD,EUR,0.91575794 +2023-06-25,GBP,CHF,1.14013557 +2023-06-25,AUD,CHF,0.59903185 +2023-06-25,CAD,CHF,0.67972398 +2023-06-25,ZAR,CHF,0.04780036 +2023-06-25,USD,CHF,0.89677068 +2023-06-25,AUD,GBP,0.52540405 +2023-06-25,ZAR,USD,0.05330277 +2023-06-25,CAD,USD,0.75796856 +2023-06-25,CAD,ZAR,14.22005995 +2023-06-25,AUD,USD,0.66798777 +2023-06-25,AUD,ZAR,12.53195279 +2023-06-25,AUD,CAD,0.88128692 +2023-06-25,GBP,USD,1.27137918 +2023-06-25,GBP,ZAR,23.85202921 +2023-06-25,GBP,CAD,1.67735082 +2023-06-25,GBP,AUD,1.90329708 +2023-06-25,CHF,USD,1.11511228 +2023-06-25,CHF,ZAR,20.92034477 +2023-06-25,CHF,CAD,1.47118541 +2023-06-25,CHF,AUD,1.66936032 +2023-06-25,CHF,GBP,0.87708868 +2023-06-25,EUR,USD,1.09199162 +2023-06-25,EUR,ZAR,20.48658379 +2023-06-25,CAD,GBP,0.59617820 +2023-06-25,ZAR,GBP,0.04192515 +2023-06-25,USD,GBP,0.78654741 +2023-06-25,CAD,AUD,1.13470423 +2023-06-25,ZAR,AUD,0.07979602 +2023-06-25,USD,AUD,1.49703340 +2023-06-25,ZAR,CAD,0.07032319 +2023-06-25,USD,CAD,1.31931594 +2023-06-25,USD,ZAR,18.76075108 +2023-06-25,PLN,PLN,1.00000000 +2023-06-25,EUR,EUR,1.00000000 +2023-06-25,CHF,CHF,1.00000000 +2023-06-25,CAD,CAD,1.00000000 +2023-06-25,GBP,GBP,1.00000000 +2023-06-25,AUD,AUD,1.00000000 +2023-06-25,NZD,NZD,1.00000000 +2023-06-25,ZAR,ZAR,1.00000000 +2023-06-25,USD,USD,1.00000000 +2023-06-25,EUR,CAD,1.44068196 +2023-06-25,EUR,PLN,4.44906712 +2023-06-25,CHF,PLN,4.54326676 +2023-06-25,GBP,PLN,5.17994025 +2023-06-25,AUD,PLN,2.72156151 +2023-06-25,CAD,PLN,3.08816743 +2023-06-25,ZAR,PLN,0.21716979 +2023-06-25,USD,PLN,4.07426854 +2023-06-25,EUR,NZD,1.77776757 +2023-06-25,CHF,NZD,1.81540811 +2023-06-25,GBP,NZD,2.06981134 +2023-06-25,AUD,NZD,1.08748727 +2023-06-25,CAD,NZD,1.23397642 +2023-06-25,ZAR,NZD,0.08677716 +2023-06-25,USD,NZD,1.62800476 +2023-06-25,CHF,EUR,1.02117293 +2023-06-25,GBP,EUR,1.16427558 +2023-06-25,AUD,EUR,0.61171511 +2023-06-25,PLN,NZD,0.39958210 +2023-06-25,PLN,EUR,0.22476622 +2023-06-25,PLN,CHF,0.22010594 +2023-06-25,PLN,GBP,0.19305242 +2023-06-25,PLN,AUD,0.36743612 +2023-06-25,PLN,CAD,0.32381664 +2023-06-25,PLN,ZAR,4.60469208 +2023-06-25,PLN,USD,0.24544283 +2023-06-25,NZD,EUR,0.56250323 +2023-06-25,NZD,CHF,0.55084033 +2023-06-25,NZD,GBP,0.48313582 +2023-06-25,NZD,AUD,0.91955099 +2023-06-25,NZD,CAD,0.81038826 +2023-06-25,NZD,ZAR,11.52376958 +2023-06-25,NZD,USD,0.61424882 +2023-06-25,EUR,CHF,0.97926607 +2023-06-25,EUR,GBP,0.85890318 +2023-06-25,EUR,AUD,1.63474792 +2023-06-26,AUD,GBP,0.52478781 +2023-06-26,CAD,GBP,0.59669825 +2023-06-26,ZAR,GBP,0.04190539 +2023-06-26,USD,GBP,0.78558061 +2023-06-26,CAD,AUD,1.13702766 +2023-06-26,ZAR,AUD,0.07985206 +2023-06-26,USD,AUD,1.49694905 +2023-06-26,ZAR,CAD,0.07022877 +2023-06-26,USD,CAD,1.31654585 +2023-06-26,USD,ZAR,18.74653189 +2023-06-26,USD,PLN,4.07076289 +2023-06-26,ZAR,PLN,0.21714753 +2023-06-26,CAD,PLN,3.09200234 +2023-06-26,AUD,PLN,2.71937305 +2023-06-26,GBP,PLN,5.18185245 +2023-06-26,CHF,PLN,4.54399324 +2023-06-26,EUR,PLN,4.43980495 +2023-06-26,NZD,PLN,2.50283628 +2023-06-26,USD,USD,1.00000000 +2023-06-26,PLN,NZD,0.39954671 +2023-06-26,PLN,EUR,0.22523512 +2023-06-26,PLN,CHF,0.22007075 +2023-06-26,PLN,GBP,0.19298118 +2023-06-26,PLN,AUD,0.36773182 +2023-06-26,PLN,CAD,0.32341502 +2023-06-26,PLN,ZAR,4.60516397 +2023-06-26,PLN,USD,0.24565420 +2023-06-26,NZD,EUR,0.56372663 +2023-06-26,NZD,CHF,0.55080107 +2023-06-26,NZD,GBP,0.48300030 +2023-06-26,NZD,AUD,0.92037256 +2023-06-26,NZD,CAD,0.80945485 +2023-06-26,NZD,ZAR,11.52597156 +2023-06-26,NZD,USD,0.61483226 +2023-06-26,EUR,CHF,0.97707122 +2023-06-26,EUR,GBP,0.85679879 +2023-06-26,EUR,AUD,1.63265758 +2023-06-26,EUR,CAD,1.43589962 +2023-06-26,EUR,ZAR,20.44602991 +2023-06-26,EUR,USD,1.09065675 +2023-06-26,CHF,GBP,0.87690516 +2023-06-26,CHF,AUD,1.67097090 +2023-06-26,CHF,CAD,1.46959565 +2023-06-26,CHF,ZAR,20.92583373 +2023-06-26,CHF,USD,1.11625103 +2023-06-26,GBP,AUD,1.90553208 +2023-06-26,GBP,CAD,1.67588894 +2023-06-26,GBP,ZAR,23.86328051 +2023-06-26,GBP,USD,1.27294385 +2023-06-26,AUD,CAD,0.87948608 +2023-06-26,AUD,ZAR,12.52315866 +2023-06-26,AUD,USD,0.66802541 +2023-06-26,CAD,ZAR,14.23917776 +2023-06-26,CAD,USD,0.75956337 +2023-06-26,ZAR,USD,0.05334320 +2023-06-26,EUR,EUR,1.00000000 +2023-06-26,PLN,PLN,1.00000000 +2023-06-26,ZAR,ZAR,1.00000000 +2023-06-26,NZD,NZD,1.00000000 +2023-06-26,AUD,AUD,1.00000000 +2023-06-26,GBP,GBP,1.00000000 +2023-06-26,CAD,CAD,1.00000000 +2023-06-26,CHF,CHF,1.00000000 +2023-06-26,EUR,NZD,1.77390946 +2023-06-26,CHF,NZD,1.81553750 +2023-06-26,GBP,NZD,2.07039209 +2023-06-26,AUD,NZD,1.08651653 +2023-06-26,CAD,NZD,1.23539936 +2023-06-26,ZAR,NZD,0.08676058 +2023-06-26,USD,NZD,1.62645987 +2023-06-26,CHF,EUR,1.02346685 +2023-06-26,GBP,EUR,1.16713517 +2023-06-26,AUD,EUR,0.61249830 +2023-06-26,CAD,EUR,0.69642751 +2023-06-26,ZAR,EUR,0.04890925 +2023-06-26,USD,EUR,0.91687875 +2023-06-26,GBP,CHF,1.14037418 +2023-06-26,AUD,CHF,0.59845447 +2023-06-26,CAD,CHF,0.68045928 +2023-06-26,ZAR,CHF,0.04778782 +2023-06-26,USD,CHF,0.89585584 +2023-06-27,GBP,CAD,1.67177255 +2023-06-27,PLN,PLN,1.00000000 +2023-06-27,EUR,EUR,1.00000000 +2023-06-27,CHF,CHF,1.00000000 +2023-06-27,CAD,CAD,1.00000000 +2023-06-27,GBP,GBP,1.00000000 +2023-06-27,AUD,AUD,1.00000000 +2023-06-27,NZD,NZD,1.00000000 +2023-06-27,ZAR,ZAR,1.00000000 +2023-06-27,USD,USD,1.00000000 +2023-06-27,USD,ZAR,18.65909406 +2023-06-27,USD,CAD,1.31517876 +2023-06-27,ZAR,CAD,0.07048460 +2023-06-27,USD,AUD,1.49830920 +2023-06-27,ZAR,AUD,0.08029915 +2023-06-27,CAD,AUD,1.13924376 +2023-06-27,USD,GBP,0.78669719 +2023-06-27,ZAR,GBP,0.04216160 +2023-06-27,CAD,GBP,0.59816750 +2023-06-27,AUD,GBP,0.52505663 +2023-06-27,USD,CHF,0.89580783 +2023-06-27,ZAR,CHF,0.04800918 +2023-06-27,CAD,CHF,0.68113009 +2023-06-27,AUD,CHF,0.59787914 +2023-06-27,GBP,CHF,1.13869458 +2023-06-27,USD,EUR,0.91656531 +2023-06-27,ZAR,EUR,0.04912164 +2023-06-27,CAD,EUR,0.69691310 +2023-06-27,AUD,EUR,0.61173308 +2023-06-27,GBP,EUR,1.16508019 +2023-06-27,CHF,EUR,1.02317180 +2023-06-27,USD,NZD,1.62268524 +2023-06-27,ZAR,NZD,0.08696485 +2023-06-27,CAD,NZD,1.23381345 +2023-06-27,AUD,NZD,1.08301092 +2023-06-27,GBP,NZD,2.06265547 +2023-06-27,CHF,NZD,1.81142117 +2023-06-27,EUR,NZD,1.77039785 +2023-06-27,USD,PLN,4.06947307 +2023-06-27,ZAR,PLN,0.21809598 +2023-06-27,CAD,PLN,3.09423566 +2023-06-27,AUD,PLN,2.71604354 +2023-06-27,GBP,PLN,5.17285830 +2023-06-27,CHF,PLN,4.54279701 +2023-06-27,EUR,PLN,4.43991612 +2023-06-27,NZD,PLN,2.50786347 +2023-06-27,ZAR,USD,0.05359317 +2023-06-27,CAD,USD,0.76035291 +2023-06-27,CAD,ZAR,14.18749538 +2023-06-27,AUD,USD,0.66741898 +2023-06-27,AUD,ZAR,12.45343259 +2023-06-27,AUD,CAD,0.87777527 +2023-06-27,GBP,USD,1.27113712 +2023-06-27,GBP,ZAR,23.71826536 +2023-06-27,GBP,AUD,1.90455645 +2023-06-27,CHF,USD,1.11631085 +2023-06-27,CHF,ZAR,20.82934770 +2023-06-27,CHF,CAD,1.46814833 +2023-06-27,CHF,AUD,1.67257883 +2023-06-27,CHF,GBP,0.87819861 +2023-06-27,EUR,USD,1.09102973 +2023-06-27,EUR,ZAR,20.35762483 +2023-06-27,EUR,CAD,1.43489913 +2023-06-27,EUR,AUD,1.63469989 +2023-06-27,EUR,GBP,0.85831002 +2023-06-27,EUR,CHF,0.97735297 +2023-06-27,NZD,USD,0.61626246 +2023-06-27,NZD,ZAR,11.49889835 +2023-06-27,NZD,CAD,0.81049530 +2023-06-27,NZD,AUD,0.92335172 +2023-06-27,NZD,GBP,0.48481194 +2023-06-27,NZD,CHF,0.55205273 +2023-06-27,NZD,EUR,0.56484479 +2023-06-27,PLN,USD,0.24573206 +2023-06-27,PLN,ZAR,4.58513728 +2023-06-27,PLN,CAD,0.32318159 +2023-06-27,PLN,AUD,0.36818261 +2023-06-27,PLN,GBP,0.19331672 +2023-06-27,PLN,CHF,0.22012870 +2023-06-27,PLN,EUR,0.22522948 +2023-06-27,PLN,NZD,0.39874579 +2023-06-28,AUD,GBP,0.52426556 +2023-06-28,PLN,PLN,1.00000000 +2023-06-28,EUR,EUR,1.00000000 +2023-06-28,CHF,CHF,1.00000000 +2023-06-28,CAD,CAD,1.00000000 +2023-06-28,GBP,GBP,1.00000000 +2023-06-28,AUD,AUD,1.00000000 +2023-06-28,NZD,NZD,1.00000000 +2023-06-28,ZAR,ZAR,1.00000000 +2023-06-28,USD,USD,1.00000000 +2023-06-28,USD,CHF,0.89378142 +2023-06-28,ZAR,CHF,0.04824682 +2023-06-28,CAD,CHF,0.67720302 +2023-06-28,AUD,CHF,0.59719958 +2023-06-28,GBP,CHF,1.13911656 +2023-06-28,USD,EUR,0.91262911 +2023-06-28,ZAR,EUR,0.04926423 +2023-06-28,CAD,EUR,0.69148359 +2023-06-28,AUD,EUR,0.60979307 +2023-06-28,GBP,EUR,1.16313776 +2023-06-28,CHF,EUR,1.02108757 +2023-06-28,USD,NZD,1.62428385 +2023-06-28,ZAR,NZD,0.08767975 +2023-06-28,CAD,NZD,1.23069230 +2023-06-28,AUD,NZD,1.08530072 +2023-06-28,GBP,NZD,2.07013544 +2023-06-28,CHF,NZD,1.81731661 +2023-06-28,EUR,NZD,1.77978528 +2023-06-28,USD,PLN,4.05959353 +2023-06-28,ZAR,PLN,0.21913913 +2023-06-28,CAD,PLN,3.07588513 +2023-06-28,AUD,PLN,2.71250607 +2023-06-28,GBP,PLN,5.17391601 +2023-06-28,CHF,PLN,4.54204285 +2023-06-28,EUR,PLN,4.44824028 +2023-06-28,NZD,PLN,2.49931288 +2023-06-28,ZAR,USD,0.05398056 +2023-06-28,PLN,NZD,0.40010997 +2023-06-28,PLN,EUR,0.22480800 +2023-06-28,PLN,CHF,0.22016525 +2023-06-28,PLN,GBP,0.19327720 +2023-06-28,PLN,AUD,0.36866277 +2023-06-28,PLN,CAD,0.32510967 +2023-06-28,PLN,ZAR,4.56331106 +2023-06-28,PLN,USD,0.24633008 +2023-06-28,NZD,EUR,0.56186553 +2023-06-28,NZD,CHF,0.55026185 +2023-06-28,NZD,GBP,0.48306018 +2023-06-28,NZD,AUD,0.92140361 +2023-06-28,NZD,CAD,0.81255079 +2023-06-28,NZD,ZAR,11.40514194 +2023-06-28,NZD,USD,0.61565594 +2023-06-28,EUR,CHF,0.97934793 +2023-06-28,EUR,GBP,0.85974339 +2023-06-28,EUR,AUD,1.63990056 +2023-06-28,EUR,CAD,1.44616592 +2023-06-28,EUR,ZAR,20.29870363 +2023-06-28,EUR,USD,1.09573538 +2023-06-28,CHF,GBP,0.87787329 +2023-06-28,CHF,AUD,1.67448209 +2023-06-28,USD,ZAR,18.52518759 +2023-06-28,CHF,CAD,1.47666205 +2023-06-28,CHF,ZAR,20.72675407 +2023-06-28,CHF,USD,1.11884178 +2023-06-28,GBP,AUD,1.90743027 +2023-06-28,GBP,CAD,1.68209019 +2023-06-28,GBP,ZAR,23.61018866 +2023-06-28,GBP,USD,1.27449120 +2023-06-28,AUD,CAD,0.88186196 +2023-06-28,AUD,ZAR,12.37800881 +2023-06-28,AUD,USD,0.66817184 +2023-06-28,CAD,ZAR,14.03622043 +2023-06-28,CAD,USD,0.75768303 +2023-06-28,USD,CAD,1.31981311 +2023-06-28,ZAR,CAD,0.07124425 +2023-06-28,USD,AUD,1.49662099 +2023-06-28,ZAR,AUD,0.08078844 +2023-06-28,CAD,AUD,1.13396432 +2023-06-28,USD,GBP,0.78462684 +2023-06-28,ZAR,GBP,0.04235460 +2023-06-28,CAD,GBP,0.59449844 +2023-06-29,CHF,CAD,1.47789840 +2023-06-29,PLN,NZD,0.40148583 +2023-06-29,PLN,EUR,0.22340028 +2023-06-29,PLN,CHF,0.21867567 +2023-06-29,PLN,GBP,0.19289749 +2023-06-29,PLN,AUD,0.36948394 +2023-06-29,PLN,CAD,0.32318042 +2023-06-29,PLN,ZAR,4.55034417 +2023-06-29,PLN,USD,0.24386863 +2023-06-29,NZD,EUR,0.55643380 +2023-06-29,NZD,CHF,0.54466597 +2023-06-29,NZD,GBP,0.48045903 +2023-06-29,NZD,AUD,0.92029137 +2023-06-29,NZD,CAD,0.80496097 +2023-06-29,NZD,ZAR,11.33376039 +2023-06-29,NZD,USD,0.60741529 +2023-06-29,EUR,CHF,0.97885134 +2023-06-29,EUR,GBP,0.86346125 +2023-06-29,EUR,AUD,1.65390990 +2023-06-29,EUR,CAD,1.44664284 +2023-06-29,EUR,ZAR,20.36856924 +2023-06-29,EUR,USD,1.09162184 +2023-06-29,CHF,GBP,0.88211684 +2023-06-29,CHF,AUD,1.68964359 +2023-06-29,CHF,ZAR,20.80864412 +2023-06-29,CHF,USD,1.11520697 +2023-06-29,GBP,AUD,1.91544194 +2023-06-29,GBP,CAD,1.67539983 +2023-06-29,GBP,ZAR,23.58944206 +2023-06-29,GBP,USD,1.26423952 +2023-06-29,AUD,CAD,0.87468056 +2023-06-29,AUD,ZAR,12.31540439 +2023-06-29,AUD,USD,0.66002498 +2023-06-29,CAD,ZAR,14.07988807 +2023-06-29,CAD,USD,0.75458974 +2023-06-29,ZAR,USD,0.05359345 +2023-06-29,USD,USD,1.00000000 +2023-06-29,ZAR,ZAR,1.00000000 +2023-06-29,NZD,NZD,1.00000000 +2023-06-29,AUD,AUD,1.00000000 +2023-06-29,GBP,GBP,1.00000000 +2023-06-29,CAD,CAD,1.00000000 +2023-06-29,CHF,CHF,1.00000000 +2023-06-29,EUR,EUR,1.00000000 +2023-06-29,PLN,PLN,1.00000000 +2023-06-29,NZD,PLN,2.49074793 +2023-06-29,EUR,PLN,4.47627013 +2023-06-29,CHF,PLN,4.57298244 +2023-06-29,GBP,PLN,5.18410063 +2023-06-29,AUD,PLN,2.70647758 +2023-06-29,CAD,PLN,3.09424686 +2023-06-29,ZAR,PLN,0.21976360 +2023-06-29,USD,PLN,4.10056841 +2023-06-29,EUR,NZD,1.79715898 +2023-06-29,CHF,NZD,1.83598766 +2023-06-29,GBP,NZD,2.08134292 +2023-06-29,AUD,NZD,1.08661238 +2023-06-29,CAD,NZD,1.24229626 +2023-06-29,ZAR,NZD,0.08823197 +2023-06-29,USD,NZD,1.64632010 +2023-06-29,CHF,EUR,1.02160559 +2023-06-29,GBP,EUR,1.15812956 +2023-06-29,AUD,EUR,0.60462786 +2023-06-29,CAD,EUR,0.69125562 +2023-06-29,ZAR,EUR,0.04909525 +2023-06-29,USD,EUR,0.91606815 +2023-06-29,GBP,CHF,1.13363667 +2023-06-29,AUD,CHF,0.59184079 +2023-06-29,CAD,CHF,0.67663650 +2023-06-29,ZAR,CHF,0.04805695 +2023-06-29,USD,CHF,0.89669454 +2023-06-29,AUD,GBP,0.52207273 +2023-06-29,CAD,GBP,0.59687245 +2023-06-29,ZAR,GBP,0.04239185 +2023-06-29,USD,GBP,0.79098935 +2023-06-29,CAD,AUD,1.14327452 +2023-06-29,ZAR,AUD,0.08119912 +2023-06-29,USD,AUD,1.51509417 +2023-06-29,ZAR,CAD,0.07102329 +2023-06-29,USD,CAD,1.32522343 +2023-06-29,USD,ZAR,18.65899658 +2023-06-30,NZD,EUR,0.55814215 +2023-06-30,PLN,USD,0.24457431 +2023-06-30,PLN,ZAR,4.58944760 +2023-06-30,PLN,CAD,0.32408880 +2023-06-30,PLN,AUD,0.36952369 +2023-06-30,PLN,GBP,0.19388956 +2023-06-30,PLN,CHF,0.21991909 +2023-06-30,PLN,EUR,0.22504564 +2023-06-30,PLN,NZD,0.40320489 +2023-06-30,USD,ZAR,18.76504253 +2023-06-30,USD,CAD,1.32511385 +2023-06-30,ZAR,CAD,0.07061608 +2023-06-30,USD,AUD,1.51088519 +2023-06-30,ZAR,AUD,0.08051594 +2023-06-30,CAD,AUD,1.14019274 +2023-06-30,USD,GBP,0.79276341 +2023-06-30,ZAR,GBP,0.04224682 +2023-06-30,CAD,GBP,0.59826061 +2023-06-30,AUD,GBP,0.52470130 +2023-06-30,USD,CHF,0.89919130 +2023-06-30,ZAR,CHF,0.04791842 +2023-06-30,CAD,CHF,0.67857664 +2023-06-30,AUD,CHF,0.59514205 +2023-06-30,GBP,CHF,1.13424924 +2023-06-30,USD,EUR,0.92015243 +2023-06-30,ZAR,EUR,0.04903545 +2023-06-30,CAD,EUR,0.69439500 +2023-06-30,AUD,EUR,0.60901546 +2023-06-30,GBP,EUR,1.16068982 +2023-06-30,CHF,EUR,1.02331109 +2023-06-30,USD,NZD,1.64859871 +2023-06-30,ZAR,NZD,0.08785478 +2023-06-30,CAD,NZD,1.24411855 +2023-06-30,AUD,NZD,1.09114760 +2023-06-30,GBP,NZD,2.07955954 +2023-06-30,CHF,NZD,1.83342380 +2023-06-30,PLN,PLN,1.00000000 +2023-06-30,EUR,EUR,1.00000000 +2023-06-30,CHF,CHF,1.00000000 +2023-06-30,CAD,CAD,1.00000000 +2023-06-30,GBP,GBP,1.00000000 +2023-06-30,AUD,AUD,1.00000000 +2023-06-30,NZD,NZD,1.00000000 +2023-06-30,ZAR,ZAR,1.00000000 +2023-06-30,USD,USD,1.00000000 +2023-06-30,ZAR,USD,0.05329058 +2023-06-30,CAD,USD,0.75465214 +2023-06-30,CAD,ZAR,14.16108060 +2023-06-30,AUD,USD,0.66186366 +2023-06-30,AUD,ZAR,12.41990071 +2023-06-30,AUD,CAD,0.87704470 +2023-06-30,GBP,USD,1.26141038 +2023-06-30,GBP,ZAR,23.67042116 +2023-06-30,GBP,CAD,1.67151235 +2023-06-30,GBP,AUD,1.90584625 +2023-06-30,CHF,USD,1.11211041 +2023-06-30,CHF,ZAR,20.86880060 +2023-06-30,CHF,CAD,1.47367289 +2023-06-30,CHF,AUD,1.68027113 +2023-06-30,CHF,GBP,0.88164044 +2023-06-30,EUR,USD,1.08677646 +2023-06-30,EUR,ZAR,20.39340802 +2023-06-30,EUR,CAD,1.44010253 +2023-06-30,EUR,NZD,1.79165827 +2023-06-30,AUD,PLN,2.70618644 +2023-06-30,CAD,PLN,3.08557408 +2023-06-30,ZAR,PLN,0.21789115 +2023-06-30,USD,PLN,4.08873688 +2023-06-30,NZD,PLN,2.48012865 +2023-06-30,EUR,PLN,4.44354310 +2023-06-30,CHF,PLN,4.54712685 +2023-06-30,GBP,PLN,5.15757527 +2023-06-30,EUR,AUD,1.64199445 +2023-06-30,EUR,GBP,0.86155662 +2023-06-30,EUR,CHF,0.97721994 +2023-06-30,NZD,USD,0.60657575 +2023-06-30,NZD,ZAR,11.38242050 +2023-06-30,NZD,CAD,0.80378192 +2023-06-30,NZD,AUD,0.91646630 +2023-06-30,NZD,GBP,0.48087106 +2023-06-30,NZD,CHF,0.54542763 +2023-07-01,ZAR,ZAR,1.00000000 +2023-07-01,EUR,AUD,1.63821113 +2023-07-01,EUR,CHF,0.97696001 +2023-07-01,AUD,CHF,0.59635781 +2023-07-01,EUR,GBP,0.86015181 +2023-07-01,AUD,GBP,0.52505553 +2023-07-01,CHF,GBP,0.88043708 +2023-07-01,EUR,NZD,1.78115764 +2023-07-01,AUD,NZD,1.08725768 +2023-07-01,CHF,NZD,1.82316330 +2023-07-01,GBP,NZD,2.07074802 +2023-07-01,EUR,PLN,4.44028833 +2023-07-01,AUD,PLN,2.71044939 +2023-07-01,CHF,PLN,4.54500521 +2023-07-01,GBP,PLN,5.16221486 +2023-07-01,NZD,PLN,2.49292278 +2023-07-01,EUR,ZAR,20.56440236 +2023-07-01,AUD,ZAR,12.55296094 +2023-07-01,CHF,ZAR,21.04937890 +2023-07-01,GBP,ZAR,23.90787054 +2023-07-01,NZD,ZAR,11.54552562 +2023-07-01,PLN,ZAR,4.63132092 +2023-07-01,EUR,USD,1.09082387 +2023-07-01,AUD,USD,0.66586281 +2023-07-01,CHF,USD,1.11654915 +2023-07-01,GBP,USD,1.26817597 +2023-07-01,NZD,USD,0.61242410 +2023-07-01,PLN,USD,0.24566509 +2023-07-01,ZAR,USD,0.05304428 +2023-07-01,EUR,CAD,1.44491622 +2023-07-01,AUD,CAD,0.88200854 +2023-07-01,CHF,CAD,1.47899217 +2023-07-01,GBP,CAD,1.67983859 +2023-07-01,NZD,CAD,0.81122309 +2023-07-01,PLN,CAD,0.32541044 +2023-07-01,ZAR,CAD,0.07026299 +2023-07-01,USD,CAD,1.32461000 +2023-07-01,AUD,EUR,0.61042193 +2023-07-01,CHF,EUR,1.02358335 +2023-07-01,CHF,AUD,1.67684564 +2023-07-01,GBP,EUR,1.16258547 +2023-07-01,GBP,AUD,1.90456046 +2023-07-01,GBP,CHF,1.13579951 +2023-07-01,NZD,EUR,0.56143262 +2023-07-01,NZD,AUD,0.91974517 +2023-07-01,NZD,CHF,0.54849722 +2023-07-01,NZD,GBP,0.48291728 +2023-07-01,PLN,EUR,0.22521060 +2023-07-01,PLN,AUD,0.36894251 +2023-07-01,PLN,CHF,0.22002175 +2023-07-01,PLN,GBP,0.19371530 +2023-07-01,PLN,NZD,0.40113557 +2023-07-01,ZAR,EUR,0.04862772 +2023-07-01,ZAR,AUD,0.07966248 +2023-07-01,ZAR,CHF,0.04750734 +2023-07-01,ZAR,GBP,0.04182723 +2023-07-01,ZAR,NZD,0.08661364 +2023-07-01,ZAR,PLN,0.21592112 +2023-07-01,USD,EUR,0.91673828 +2023-07-01,USD,AUD,1.50181086 +2023-07-01,USD,CHF,0.89561664 +2023-07-01,USD,GBP,0.78853410 +2023-07-01,USD,NZD,1.63285540 +2023-07-01,USD,PLN,4.07058238 +2023-07-01,USD,ZAR,18.85217329 +2023-07-01,CAD,EUR,0.69208165 +2023-07-01,CAD,AUD,1.13377587 +2023-07-01,CAD,CHF,0.67613610 +2023-07-01,CAD,GBP,0.59529529 +2023-07-01,CAD,NZD,1.23270653 +2023-07-01,CAD,PLN,3.07304215 +2023-07-01,CAD,ZAR,14.23224438 +2023-07-01,CAD,USD,0.75493919 +2023-07-01,EUR,EUR,1.00000000 +2023-07-01,AUD,AUD,1.00000000 +2023-07-01,CHF,CHF,1.00000000 +2023-07-01,GBP,GBP,1.00000000 +2023-07-01,NZD,NZD,1.00000000 +2023-07-01,PLN,PLN,1.00000000 +2023-07-01,USD,USD,1.00000000 +2023-07-01,CAD,CAD,1.00000000 +2023-07-02,ZAR,USD,0.05304285 +2023-07-02,EUR,EUR,1.00000000 +2023-07-02,AUD,AUD,1.00000000 +2023-07-02,PLN,USD,0.24611629 +2023-07-02,AUD,EUR,0.61013754 +2023-07-02,CHF,EUR,1.02398183 +2023-07-02,CHF,AUD,1.67828034 +2023-07-02,GBP,EUR,1.16095782 +2023-07-02,GBP,AUD,1.90278051 +2023-07-02,GBP,CHF,1.13376798 +2023-07-02,CHF,CHF,1.00000000 +2023-07-02,GBP,GBP,1.00000000 +2023-07-02,NZD,NZD,1.00000000 +2023-07-02,PLN,PLN,1.00000000 +2023-07-02,ZAR,ZAR,1.00000000 +2023-07-02,USD,USD,1.00000000 +2023-07-02,CAD,CAD,1.00000000 +2023-07-02,NZD,EUR,0.56252464 +2023-07-02,NZD,AUD,0.92196367 +2023-07-02,NZD,CHF,0.54935022 +2023-07-02,NZD,GBP,0.48453496 +2023-07-02,PLN,EUR,0.22566350 +2023-07-02,PLN,AUD,0.36985678 +2023-07-02,PLN,CHF,0.22037842 +2023-07-02,PLN,GBP,0.19437700 +2023-07-02,PLN,NZD,0.40116198 +2023-07-02,ZAR,EUR,0.04863488 +2023-07-02,ZAR,AUD,0.07971133 +2023-07-02,ZAR,CHF,0.04749584 +2023-07-02,ZAR,GBP,0.04189203 +2023-07-02,ZAR,NZD,0.08645821 +2023-07-02,ZAR,PLN,0.21551946 +2023-07-02,USD,EUR,0.91689786 +2023-07-02,USD,AUD,1.50277241 +2023-07-02,USD,CHF,0.89542395 +2023-07-02,USD,GBP,0.78977707 +2023-07-02,USD,NZD,1.62996922 +2023-07-02,USD,PLN,4.06311986 +2023-07-02,USD,ZAR,18.85268244 +2023-07-02,CAD,EUR,0.69254832 +2023-07-02,CAD,AUD,1.13506918 +2023-07-02,CAD,CHF,0.67632871 +2023-07-02,CAD,GBP,0.59653185 +2023-07-02,CAD,NZD,1.23114307 +2023-07-02,CAD,PLN,3.06894251 +2023-07-02,CAD,ZAR,14.23974692 +2023-07-02,CAD,USD,0.75531676 +2023-07-02,NZD,USD,0.61350852 +2023-07-02,GBP,USD,1.26618009 +2023-07-02,CHF,USD,1.11678943 +2023-07-02,AUD,USD,0.66543676 +2023-07-02,EUR,USD,1.09063402 +2023-07-02,PLN,ZAR,4.63995223 +2023-07-02,NZD,ZAR,11.56628156 +2023-07-02,GBP,ZAR,23.87088905 +2023-07-02,CHF,ZAR,21.05447551 +2023-07-02,AUD,ZAR,12.54526803 +2023-07-02,EUR,ZAR,20.56137488 +2023-07-02,NZD,PLN,2.49275866 +2023-07-02,GBP,PLN,5.14464160 +2023-07-02,CHF,PLN,4.53764938 +2023-07-02,AUD,PLN,2.70374927 +2023-07-02,EUR,PLN,4.43137681 +2023-07-02,GBP,NZD,2.06383457 +2023-07-02,CHF,NZD,1.82033239 +2023-07-02,AUD,NZD,1.08464144 +2023-07-02,EUR,NZD,1.77769991 +2023-07-02,CHF,GBP,0.88201468 +2023-07-02,AUD,GBP,0.52554669 +2023-07-02,EUR,GBP,0.86135774 +2023-07-02,AUD,CHF,0.59584801 +2023-07-02,EUR,CHF,0.97657983 +2023-07-02,EUR,AUD,1.63897471 +2023-07-02,USD,CAD,1.32394785 +2023-07-02,ZAR,CAD,0.07022597 +2023-07-02,PLN,CAD,0.32584514 +2023-07-02,NZD,CAD,0.81225328 +2023-07-02,GBP,CAD,1.67635643 +2023-07-02,CHF,CAD,1.47857097 +2023-07-02,AUD,CAD,0.88100357 +2023-07-02,EUR,CAD,1.44394257 +2023-07-03,NZD,GBP,0.48304090 +2023-07-03,EUR,EUR,1.00000000 +2023-07-03,AUD,AUD,1.00000000 +2023-07-03,CHF,CHF,1.00000000 +2023-07-03,GBP,GBP,1.00000000 +2023-07-03,NZD,NZD,1.00000000 +2023-07-03,PLN,PLN,1.00000000 +2023-07-03,ZAR,ZAR,1.00000000 +2023-07-03,USD,USD,1.00000000 +2023-07-03,CAD,CAD,1.00000000 +2023-07-03,EUR,AUD,1.63820759 +2023-07-03,EUR,CHF,0.97653570 +2023-07-03,AUD,CHF,0.59610010 +2023-07-03,EUR,GBP,0.85928083 +2023-07-03,AUD,GBP,0.52452499 +2023-07-03,CHF,GBP,0.87992771 +2023-07-03,EUR,NZD,1.77889869 +2023-07-03,AUD,NZD,1.08588112 +2023-07-03,CHF,NZD,1.82164224 +2023-07-03,GBP,NZD,2.07021807 +2023-07-03,EUR,PLN,4.43467023 +2023-07-03,AUD,PLN,2.70702582 +2023-07-03,CHF,PLN,4.54122687 +2023-07-03,GBP,PLN,5.16090915 +2023-07-03,NZD,PLN,2.49293017 +2023-07-03,EUR,ZAR,20.54186144 +2023-07-03,AUD,ZAR,12.53923055 +2023-07-03,CHF,ZAR,21.03544451 +2023-07-03,GBP,ZAR,23.90588159 +2023-07-03,NZD,ZAR,11.54751746 +2023-07-03,PLN,ZAR,4.63210609 +2023-07-03,EUR,USD,1.09075073 +2023-07-03,AUD,USD,0.66581960 +2023-07-03,CHF,USD,1.11695940 +2023-07-03,GBP,USD,1.26937632 +2023-07-03,NZD,USD,0.61316068 +2023-07-03,PLN,USD,0.24595983 +2023-07-03,ZAR,USD,0.05309892 +2023-07-03,EUR,CAD,1.44532663 +2023-07-03,AUD,CAD,0.88226098 +2023-07-03,CHF,CAD,1.48005508 +2023-07-03,GBP,CAD,1.68201893 +2023-07-03,NZD,CAD,0.81248394 +2023-07-03,PLN,CAD,0.32591524 +2023-07-03,ZAR,CAD,0.07036005 +2023-07-03,USD,CAD,1.32507509 +2023-07-03,CAD,USD,0.75467421 +2023-07-03,CAD,ZAR,14.21260987 +2023-07-03,CAD,PLN,3.06828240 +2023-07-03,CAD,NZD,1.23079356 +2023-07-03,CAD,GBP,0.59452363 +2023-07-03,CAD,CHF,0.67565053 +2023-07-03,CAD,AUD,1.13345147 +2023-07-03,CAD,EUR,0.69188513 +2023-07-03,USD,ZAR,18.83277537 +2023-07-03,USD,PLN,4.06570460 +2023-07-03,USD,NZD,1.63089389 +2023-07-03,USD,GBP,0.78778845 +2023-07-03,USD,CHF,0.89528769 +2023-07-03,USD,AUD,1.50190832 +2023-07-03,USD,EUR,0.91679975 +2023-07-03,ZAR,PLN,0.21588452 +2023-07-03,ZAR,NZD,0.08659870 +2023-07-03,ZAR,GBP,0.04183071 +2023-07-03,ZAR,CHF,0.04753881 +2023-07-03,ZAR,AUD,0.07974971 +2023-07-03,ZAR,EUR,0.04868108 +2023-07-03,PLN,NZD,0.40113438 +2023-07-03,PLN,GBP,0.19376431 +2023-07-03,PLN,CHF,0.22020481 +2023-07-03,PLN,AUD,0.36940911 +2023-07-03,PLN,EUR,0.22549591 +2023-07-03,NZD,CHF,0.54895521 +2023-07-03,NZD,AUD,0.92091112 +2023-07-03,NZD,EUR,0.56214556 +2023-07-03,GBP,CHF,1.13645699 +2023-07-03,GBP,AUD,1.90648684 +2023-07-03,GBP,EUR,1.16376389 +2023-07-03,CHF,AUD,1.67757061 +2023-07-03,CHF,EUR,1.02402810 +2023-07-03,AUD,EUR,0.61042325 +2023-07-04,ZAR,USD,0.05332350 +2023-07-04,NZD,USD,0.61554712 +2023-07-04,GBP,USD,1.26925103 +2023-07-04,CHF,USD,1.11605463 +2023-07-04,AUD,USD,0.66740618 +2023-07-04,EUR,USD,1.09128951 +2023-07-04,PLN,ZAR,4.61431055 +2023-07-04,NZD,ZAR,11.54363575 +2023-07-04,GBP,ZAR,23.80284201 +2023-07-04,CHF,ZAR,20.92988113 +2023-07-04,AUD,ZAR,12.51617246 +2023-07-04,EUR,ZAR,20.46544982 +2023-07-04,NZD,PLN,2.50170328 +2023-07-04,GBP,PLN,5.15848331 +2023-07-04,CHF,PLN,4.53586326 +2023-07-04,AUD,PLN,2.71246862 +2023-07-04,EUR,PLN,4.43521289 +2023-07-04,GBP,NZD,2.06198840 +2023-07-04,CHF,NZD,1.81310999 +2023-07-04,AUD,NZD,1.08424873 +2023-07-04,EUR,NZD,1.77287729 +2023-07-04,CHF,GBP,0.87930173 +2023-07-04,AUD,GBP,0.52582678 +2023-07-04,EUR,GBP,0.85979014 +2023-07-04,AUD,CHF,0.59800494 +2023-07-04,EUR,CHF,0.97781012 +2023-07-04,EUR,AUD,1.63512048 +2023-07-04,GBP,CHF,1.13726604 +2023-07-04,GBP,AUD,1.90176697 +2023-07-04,GBP,EUR,1.16307452 +2023-07-04,CHF,AUD,1.67222699 +2023-07-04,CHF,EUR,1.02269344 +2023-07-04,AUD,EUR,0.61157573 +2023-07-04,NZD,EUR,0.56405483 +2023-07-04,CAD,USD,0.75477266 +2023-07-04,CAD,ZAR,14.15459607 +2023-07-04,CAD,PLN,3.06754300 +2023-07-04,CAD,NZD,1.22618178 +2023-07-04,CAD,GBP,0.59465988 +2023-07-04,CAD,CHF,0.67628649 +2023-07-04,CAD,AUD,1.13090452 +2023-07-04,USD,USD,1.00000000 +2023-07-04,CAD,CAD,1.00000000 +2023-07-04,CAD,EUR,0.69163375 +2023-07-04,USD,ZAR,18.75345624 +2023-07-04,USD,PLN,4.06419463 +2023-07-04,USD,NZD,1.62457101 +2023-07-04,USD,GBP,0.78786621 +2023-07-04,USD,CHF,0.89601349 +2023-07-04,USD,AUD,1.49833794 +2023-07-04,USD,EUR,0.91634712 +2023-07-04,ZAR,PLN,0.21671710 +2023-07-04,ZAR,ZAR,1.00000000 +2023-07-04,PLN,PLN,1.00000000 +2023-07-04,NZD,NZD,1.00000000 +2023-07-04,GBP,GBP,1.00000000 +2023-07-04,CHF,CHF,1.00000000 +2023-07-04,AUD,AUD,1.00000000 +2023-07-04,EUR,EUR,1.00000000 +2023-07-04,USD,CAD,1.32490226 +2023-07-04,ZAR,CAD,0.07064843 +2023-07-04,ZAR,NZD,0.08662782 +2023-07-04,ZAR,GBP,0.04201179 +2023-07-04,ZAR,CHF,0.04777858 +2023-07-04,ZAR,AUD,0.07989663 +2023-07-04,ZAR,EUR,0.04886284 +2023-07-04,PLN,NZD,0.39972766 +2023-07-04,PLN,GBP,0.19385543 +2023-07-04,PLN,CHF,0.22046520 +2023-07-04,PLN,AUD,0.36866786 +2023-07-04,PLN,EUR,0.22546832 +2023-07-04,NZD,GBP,0.48496878 +2023-07-04,NZD,CHF,0.55153852 +2023-07-04,NZD,AUD,0.92229760 +2023-07-04,PLN,CAD,0.32599380 +2023-07-04,NZD,CAD,0.81553976 +2023-07-04,GBP,CAD,1.68163354 +2023-07-04,CHF,CAD,1.47866328 +2023-07-04,AUD,CAD,0.88424795 +2023-07-04,EUR,CAD,1.44585194 +2023-07-04,PLN,USD,0.24605121 +2023-07-05,PLN,EUR,0.22540234 +2023-07-05,ZAR,NZD,0.08652874 +2023-07-05,ZAR,GBP,0.04217038 +2023-07-05,ZAR,CHF,0.04809706 +2023-07-05,ZAR,AUD,0.08013087 +2023-07-05,ZAR,EUR,0.04927895 +2023-07-05,PLN,NZD,0.39578325 +2023-07-05,PLN,GBP,0.19288770 +2023-07-05,PLN,CHF,0.21999639 +2023-07-05,PLN,AUD,0.36651932 +2023-07-05,ZAR,ZAR,1.00000000 +2023-07-05,USD,USD,1.00000000 +2023-07-05,CAD,CAD,1.00000000 +2023-07-05,GBP,CHF,1.14054126 +2023-07-05,NZD,EUR,0.56950956 +2023-07-05,AUD,EUR,0.61498079 +2023-07-05,EUR,CHF,0.97601642 +2023-07-05,EUR,AUD,1.62606705 +2023-07-05,CHF,EUR,1.02457293 +2023-07-05,CHF,AUD,1.66602429 +2023-07-05,GBP,EUR,1.16856771 +2023-07-05,AUD,CHF,0.60023134 +2023-07-05,GBP,AUD,1.90016945 +2023-07-05,EUR,GBP,0.85574844 +2023-07-05,AUD,GBP,0.52626885 +2023-07-05,CHF,GBP,0.87677670 +2023-07-05,EUR,NZD,1.75589678 +2023-07-05,AUD,NZD,1.07984280 +2023-07-05,CHF,NZD,1.79904434 +2023-07-05,USD,CAD,1.32250923 +2023-07-05,ZAR,CAD,0.07092636 +2023-07-05,PLN,CAD,0.32441780 +2023-07-05,NZD,CAD,0.81968551 +2023-07-05,GBP,CAD,1.68189983 +2023-07-05,CHF,CAD,1.47465057 +2023-07-05,AUD,CAD,0.88513150 +2023-07-05,EUR,CAD,1.43928317 +2023-07-05,ZAR,USD,0.05363014 +2023-07-05,PLN,USD,0.24530475 +2023-07-05,NZD,USD,0.61979568 +2023-07-05,GBP,USD,1.27174902 +2023-07-05,CHF,USD,1.11503990 +2023-07-05,AUD,USD,0.66928190 +2023-07-05,EUR,USD,1.08829724 +2023-07-05,PLN,ZAR,4.57400884 +2023-07-05,NZD,ZAR,11.55685383 +2023-07-05,GBP,ZAR,23.71332675 +2023-07-05,CHF,ZAR,20.79129161 +2023-07-05,AUD,ZAR,12.47958496 +2023-07-05,EUR,ZAR,20.29264016 +2023-07-05,NZD,PLN,2.52663548 +2023-07-05,GBP,PLN,5.18436375 +2023-07-05,CHF,PLN,4.54552913 +2023-07-05,AUD,PLN,2.72836913 +2023-07-05,EUR,PLN,4.43651117 +2023-07-05,NZD,AUD,0.92606072 +2023-07-05,NZD,CHF,0.55585067 +2023-07-05,NZD,GBP,0.48735692 +2023-07-05,GBP,NZD,2.05188427 +2023-07-05,EUR,EUR,1.00000000 +2023-07-05,AUD,AUD,1.00000000 +2023-07-05,CHF,CHF,1.00000000 +2023-07-05,GBP,GBP,1.00000000 +2023-07-05,NZD,NZD,1.00000000 +2023-07-05,CAD,USD,0.75613839 +2023-07-05,CAD,ZAR,14.09913069 +2023-07-05,CAD,PLN,3.08244495 +2023-07-05,CAD,NZD,1.21998008 +2023-07-05,CAD,GBP,0.59456573 +2023-07-05,PLN,PLN,1.00000000 +2023-07-05,CAD,CHF,0.67812675 +2023-07-05,CAD,AUD,1.12977563 +2023-07-05,CAD,EUR,0.69479031 +2023-07-05,USD,ZAR,18.64623058 +2023-07-05,USD,PLN,4.07656192 +2023-07-05,USD,NZD,1.61343492 +2023-07-05,USD,GBP,0.78631867 +2023-07-05,USD,CHF,0.89682889 +2023-07-05,USD,AUD,1.49413871 +2023-07-05,USD,EUR,0.91886661 +2023-07-05,ZAR,PLN,0.21862660 +2023-07-06,AUD,AUD,1.00000000 +2023-07-06,EUR,AUD,1.63123563 +2023-07-06,EUR,CHF,0.97546454 +2023-07-06,EUR,EUR,1.00000000 +2023-07-06,CHF,CHF,1.00000000 +2023-07-06,GBP,GBP,1.00000000 +2023-07-06,NZD,NZD,1.00000000 +2023-07-06,PLN,PLN,1.00000000 +2023-07-06,ZAR,ZAR,1.00000000 +2023-07-06,USD,USD,1.00000000 +2023-07-06,CAD,CAD,1.00000000 +2023-07-06,AUD,EUR,0.61303222 +2023-07-06,CHF,EUR,1.02515259 +2023-07-06,CHF,AUD,1.67226542 +2023-07-06,GBP,EUR,1.17029755 +2023-07-06,GBP,AUD,1.90903106 +2023-07-06,GBP,CHF,1.14158377 +2023-07-06,NZD,EUR,0.56901984 +2023-07-06,NZD,AUD,0.92820544 +2023-07-06,NZD,CHF,0.55505868 +2023-07-06,NZD,GBP,0.48621809 +2023-07-06,PLN,EUR,0.22396241 +2023-07-06,PLN,AUD,0.36533545 +2023-07-06,PLN,CHF,0.21846739 +2023-07-06,PLN,GBP,0.19137219 +2023-07-06,PLN,NZD,0.39359331 +2023-07-06,ZAR,EUR,0.04901986 +2023-07-06,ZAR,AUD,0.07996294 +2023-07-06,ZAR,CHF,0.04781713 +2023-07-06,ZAR,GBP,0.04188666 +2023-07-06,ZAR,NZD,0.08614789 +2023-07-06,ZAR,PLN,0.21887539 +2023-07-06,USD,EUR,0.92118621 +2023-07-06,USD,AUD,1.50267177 +2023-07-06,USD,CHF,0.89858449 +2023-07-06,USD,GBP,0.78713846 +2023-07-06,USD,NZD,1.61889998 +2023-07-06,USD,PLN,4.11312877 +2023-07-06,USD,ZAR,18.79210234 +2023-07-06,CAD,EUR,0.69333188 +2023-07-06,CAD,AUD,1.13098767 +2023-07-06,CAD,CHF,0.67632067 +2023-07-06,CAD,GBP,0.59244068 +2023-07-06,CAD,NZD,1.21846697 +2023-07-06,CAD,PLN,3.09575119 +2023-07-06,CAD,ZAR,14.14389788 +2023-07-06,CAD,USD,0.75265117 +2023-07-06,USD,CAD,1.32863674 +2023-07-06,ZAR,CAD,0.07070187 +2023-07-06,PLN,CAD,0.32302338 +2023-07-06,NZD,CAD,0.82070341 +2023-07-06,GBP,CAD,1.68793271 +2023-07-06,CHF,CAD,1.47858855 +2023-07-06,AUD,CAD,0.88418294 +2023-07-06,EUR,CAD,1.44231072 +2023-07-06,ZAR,USD,0.05321384 +2023-07-06,PLN,USD,0.24312392 +2023-07-06,NZD,USD,0.61770339 +2023-07-06,GBP,USD,1.27042452 +2023-07-06,CHF,USD,1.11286141 +2023-07-06,AUD,USD,0.66548132 +2023-07-06,EUR,USD,1.08555685 +2023-07-06,PLN,ZAR,4.56880968 +2023-07-06,NZD,ZAR,11.60794536 +2023-07-06,GBP,ZAR,23.87394937 +2023-07-06,CHF,ZAR,20.91300754 +2023-07-06,AUD,ZAR,12.50579331 +2023-07-06,EUR,ZAR,20.39989506 +2023-07-06,NZD,PLN,2.54069359 +2023-07-06,GBP,PLN,5.22541964 +2023-07-06,CHF,PLN,4.57734218 +2023-07-06,AUD,PLN,2.73721042 +2023-07-06,EUR,PLN,4.46503500 +2023-07-06,GBP,NZD,2.05669024 +2023-07-06,CHF,NZD,1.80161132 +2023-07-06,AUD,NZD,1.07734770 +2023-07-06,EUR,NZD,1.75740797 +2023-07-06,CHF,GBP,0.87597601 +2023-07-06,AUD,GBP,0.52382595 +2023-07-06,EUR,GBP,0.85448355 +2023-07-06,AUD,CHF,0.59799120 +2023-07-07,AUD,USD,0.66285747 +2023-07-07,EUR,USD,1.08904420 +2023-07-07,PLN,ZAR,4.63898879 +2023-07-07,NZD,ZAR,11.77133938 +2023-07-07,GBP,ZAR,24.33797069 +2023-07-07,USD,GBP,0.78478168 +2023-07-07,USD,CHF,0.89533152 +2023-07-07,USD,AUD,1.50861995 +2023-07-07,USD,EUR,0.91823638 +2023-07-07,CAD,USD,0.74818383 +2023-07-07,CAD,ZAR,14.29030623 +2023-07-07,CAD,PLN,3.08047876 +2023-07-07,CAD,NZD,1.21399152 +2023-07-07,CAD,GBP,0.58716096 +2023-07-07,CAD,CHF,0.66987257 +2023-07-07,CAD,AUD,1.12872506 +2023-07-07,CAD,EUR,0.68700961 +2023-07-07,USD,ZAR,19.09999336 +2023-07-07,ZAR,PLN,0.21556422 +2023-07-07,ZAR,NZD,0.08495210 +2023-07-07,ZAR,CHF,0.04687601 +2023-07-07,ZAR,AUD,0.07898537 +2023-07-07,ZAR,EUR,0.04807522 +2023-07-07,PLN,NZD,0.39409183 +2023-07-07,PLN,GBP,0.19060705 +2023-07-07,PLN,CHF,0.21745729 +2023-07-07,PLN,AUD,0.36641222 +2023-07-07,PLN,EUR,0.22302040 +2023-07-07,NZD,GBP,0.48366150 +2023-07-07,NZD,CHF,0.55179345 +2023-07-07,NZD,AUD,0.92976355 +2023-07-07,NZD,EUR,0.56590973 +2023-07-07,GBP,CHF,1.14086700 +2023-07-07,GBP,AUD,1.92234349 +2023-07-07,ZAR,GBP,0.04108806 +2023-07-07,CAD,CAD,1.00000000 +2023-07-07,USD,USD,1.00000000 +2023-07-07,ZAR,ZAR,1.00000000 +2023-07-07,CHF,ZAR,21.33287368 +2023-07-07,AUD,ZAR,12.66057246 +2023-07-07,EUR,ZAR,20.80073685 +2023-07-07,NZD,PLN,2.53747965 +2023-07-07,GBP,PLN,5.24639566 +2023-07-07,CHF,PLN,4.59860417 +2023-07-07,AUD,PLN,2.72916662 +2023-07-07,EUR,PLN,4.48389475 +2023-07-07,GBP,NZD,2.06756171 +2023-07-07,CHF,NZD,1.81227233 +2023-07-07,AUD,NZD,1.07554227 +2023-07-07,EUR,NZD,1.76706628 +2023-07-07,USD,PLN,4.11727524 +2023-07-07,USD,NZD,1.62258454 +2023-07-07,CHF,GBP,0.87652636 +2023-07-07,GBP,EUR,1.17005328 +2023-07-07,CHF,AUD,1.68498474 +2023-07-07,CHF,EUR,1.02558254 +2023-07-07,AUD,EUR,0.60865984 +2023-07-07,AUD,GBP,0.52019840 +2023-07-07,EUR,GBP,0.85466193 +2023-07-07,AUD,CHF,0.59347718 +2023-07-07,AUD,CAD,0.88595535 +2023-07-07,EUR,CHF,0.97505560 +2023-07-07,EUR,AUD,1.64295380 +2023-07-07,EUR,CAD,1.45558371 +2023-07-07,ZAR,USD,0.05235604 +2023-07-07,PLN,USD,0.24287907 +2023-07-07,PLN,PLN,1.00000000 +2023-07-07,NZD,NZD,1.00000000 +2023-07-07,GBP,GBP,1.00000000 +2023-07-07,CHF,CHF,1.00000000 +2023-07-07,AUD,AUD,1.00000000 +2023-07-07,EUR,EUR,1.00000000 +2023-07-07,NZD,USD,0.61630071 +2023-07-07,GBP,USD,1.27423974 +2023-07-07,CHF,USD,1.11690472 +2023-07-07,USD,CAD,1.33656992 +2023-07-07,ZAR,CAD,0.06997751 +2023-07-07,PLN,CAD,0.32462486 +2023-07-07,NZD,CAD,0.82372898 +2023-07-07,GBP,CAD,1.70311051 +2023-07-07,CHF,CAD,1.49282124 +2023-07-08,CAD,NZD,1.21271178 +2023-07-08,USD,CAD,1.32821314 +2023-07-08,ZAR,CAD,0.07030327 +2023-07-08,PLN,CAD,0.32707924 +2023-07-08,NZD,CAD,0.82459824 +2023-07-08,GBP,CAD,1.70522938 +2023-07-08,CHF,CAD,1.49425930 +2023-07-08,AUD,CAD,0.88687506 +2023-07-08,EUR,CAD,1.45740602 +2023-07-08,ZAR,USD,0.05293071 +2023-07-08,PLN,USD,0.24625509 +2023-07-08,NZD,USD,0.62083276 +2023-07-08,EUR,AUD,1.64330476 +2023-07-08,EUR,CHF,0.97533675 +2023-07-08,AUD,CHF,0.59352153 +2023-07-08,EUR,GBP,0.85466860 +2023-07-08,AUD,GBP,0.52009135 +2023-07-08,CHF,GBP,0.87628053 +2023-07-08,EUR,NZD,1.76741345 +2023-07-08,AUD,NZD,1.07552383 +2023-07-08,CHF,NZD,1.81210586 +2023-07-08,GBP,NZD,2.06795178 +2023-07-08,EUR,PLN,4.45581926 +2023-07-08,AUD,PLN,2.71149903 +2023-07-08,CHF,PLN,4.56849325 +2023-07-08,GBP,PLN,5.21350529 +2023-07-08,NZD,PLN,2.52109622 +2023-07-08,EUR,ZAR,20.73027364 +2023-07-08,AUD,ZAR,12.61499037 +2023-07-08,CHF,ZAR,21.25447752 +2023-07-08,GBP,ZAR,24.25533690 +2023-07-08,NZD,ZAR,11.72915963 +2023-07-08,PLN,ZAR,4.65240466 +2023-07-08,NZD,AUD,0.92977949 +2023-07-08,NZD,EUR,0.56579857 +2023-07-08,GBP,CHF,1.14118706 +2023-07-08,GBP,AUD,1.92273914 +2023-07-08,GBP,EUR,1.17004416 +2023-07-08,CHF,AUD,1.68485886 +2023-07-08,CHF,EUR,1.02528691 +2023-07-08,AUD,EUR,0.60852985 +2023-07-08,ZAR,PLN,0.21494261 +2023-07-08,ZAR,NZD,0.08525760 +2023-07-08,ZAR,GBP,0.04122804 +2023-07-08,ZAR,CHF,0.04704891 +2023-07-08,ZAR,AUD,0.07927077 +2023-07-08,ZAR,EUR,0.04823863 +2023-07-08,EUR,EUR,1.00000000 +2023-07-08,AUD,AUD,1.00000000 +2023-07-08,CHF,CHF,1.00000000 +2023-07-08,GBP,GBP,1.00000000 +2023-07-08,NZD,NZD,1.00000000 +2023-07-08,PLN,PLN,1.00000000 +2023-07-08,ZAR,ZAR,1.00000000 +2023-07-08,USD,USD,1.00000000 +2023-07-08,GBP,USD,1.28385221 +2023-07-08,PLN,NZD,0.39665285 +2023-07-08,PLN,GBP,0.19180953 +2023-07-08,PLN,CHF,0.21889055 +2023-07-08,PLN,AUD,0.36879969 +2023-07-08,PLN,EUR,0.22442562 +2023-07-08,NZD,GBP,0.48357027 +2023-07-08,NZD,CHF,0.55184414 +2023-07-08,CAD,CAD,1.00000000 +2023-07-08,CAD,USD,0.75289121 +2023-07-08,CAD,ZAR,14.22408983 +2023-07-08,CAD,PLN,3.05736306 +2023-07-08,CAD,GBP,0.58643137 +2023-07-08,CAD,CHF,0.66922789 +2023-07-08,CAD,AUD,1.12755454 +2023-07-08,CAD,EUR,0.68615059 +2023-07-08,USD,ZAR,18.89262311 +2023-07-08,USD,PLN,4.06082981 +2023-07-08,USD,NZD,1.61073973 +2023-07-08,USD,GBP,0.77890585 +2023-07-08,USD,CHF,0.88887728 +2023-07-08,USD,AUD,1.49763276 +2023-07-08,USD,EUR,0.91135424 +2023-07-08,CHF,USD,1.12501469 +2023-07-08,AUD,USD,0.66772044 +2023-07-08,EUR,USD,1.09726817 +2023-07-09,GBP,NZD,2.06748866 +2023-07-09,EUR,PLN,4.44852522 +2023-07-09,AUD,PLN,2.71138654 +2023-07-09,CHF,PLN,4.56722923 +2023-07-09,GBP,PLN,5.21039687 +2023-07-09,NZD,PLN,2.52015742 +2023-07-09,EUR,ZAR,20.69873978 +2023-07-09,AUD,ZAR,12.61593094 +2023-07-09,CHF,ZAR,21.25106282 +2023-07-09,GBP,ZAR,24.24368785 +2023-07-09,NZD,ZAR,11.72615305 +2023-07-09,PLN,ZAR,4.65294454 +2023-07-09,EUR,USD,1.09612762 +2023-07-09,AUD,USD,0.66809233 +2023-07-09,CHF,USD,1.12537658 +2023-07-09,GBP,USD,1.28385465 +2023-07-09,NZD,USD,0.62097301 +2023-07-09,CAD,USD,0.75302568 +2023-07-09,CAD,ZAR,14.21977107 +2023-07-09,CAD,PLN,3.05608010 +2023-07-09,CAD,NZD,1.21265445 +2023-07-09,CAD,GBP,0.58653499 +2023-07-09,CAD,CHF,0.66913218 +2023-07-09,CAD,AUD,1.12712816 +2023-07-09,CAD,EUR,0.68698724 +2023-07-09,USD,ZAR,18.88351405 +2023-07-09,USD,PLN,4.05840089 +2023-07-09,USD,NZD,1.61037595 +2023-07-09,USD,GBP,0.77890437 +2023-07-09,USD,CHF,0.88859144 +2023-07-09,USD,AUD,1.49679910 +2023-07-09,USD,EUR,0.91230253 +2023-07-09,ZAR,PLN,0.21491767 +2023-07-09,ZAR,NZD,0.08527946 +2023-07-09,ZAR,GBP,0.04124785 +2023-07-09,ZAR,CHF,0.04705647 +2023-07-09,ZAR,AUD,0.07926486 +2023-07-09,ZAR,EUR,0.04831212 +2023-07-09,PLN,NZD,0.39680061 +2023-07-09,PLN,GBP,0.19192396 +2023-07-09,PLN,CHF,0.21895113 +2023-07-09,PLN,AUD,0.36881499 +2023-07-09,PLN,EUR,0.22479360 +2023-07-09,NZD,GBP,0.48367859 +2023-07-09,NZD,CHF,0.55179130 +2023-07-09,NZD,AUD,0.92947184 +2023-07-09,NZD,EUR,0.56651525 +2023-07-09,GBP,CHF,1.14082227 +2023-07-09,GBP,AUD,1.92167250 +2023-07-09,GBP,EUR,1.17126386 +2023-07-09,CHF,AUD,1.68446265 +2023-07-09,CHF,EUR,1.02668390 +2023-07-09,AUD,EUR,0.60950233 +2023-07-09,CAD,CAD,1.00000000 +2023-07-09,USD,USD,1.00000000 +2023-07-09,ZAR,ZAR,1.00000000 +2023-07-09,PLN,PLN,1.00000000 +2023-07-09,NZD,NZD,1.00000000 +2023-07-09,GBP,GBP,1.00000000 +2023-07-09,CHF,CHF,1.00000000 +2023-07-09,AUD,AUD,1.00000000 +2023-07-09,EUR,EUR,1.00000000 +2023-07-09,PLN,USD,0.24640247 +2023-07-09,ZAR,USD,0.05295625 +2023-07-09,EUR,CAD,1.45563111 +2023-07-09,AUD,CAD,0.88721055 +2023-07-09,CHF,CAD,1.49447304 +2023-07-09,GBP,CAD,1.70492812 +2023-07-09,NZD,CAD,0.82463722 +2023-07-09,PLN,CAD,0.32721655 +2023-07-09,ZAR,CAD,0.07032462 +2023-07-09,USD,CAD,1.32797596 +2023-07-09,EUR,AUD,1.64068282 +2023-07-09,EUR,CHF,0.97400962 +2023-07-09,AUD,CHF,0.59366113 +2023-07-09,EUR,GBP,0.85377858 +2023-07-09,AUD,GBP,0.52038003 +2023-07-09,CHF,GBP,0.87656073 +2023-07-09,EUR,NZD,1.76517755 +2023-07-09,AUD,NZD,1.07587982 +2023-07-09,CHF,NZD,1.81227939 +2023-07-10,EUR,ZAR,20.68183886 +2023-07-10,AUD,ZAR,12.61140919 +2023-07-10,CHF,ZAR,21.21118856 +2023-07-10,GBP,ZAR,24.20996821 +2023-07-10,NZD,ZAR,11.70230506 +2023-07-10,PLN,ZAR,4.64363837 +2023-07-10,EUR,USD,1.09676712 +2023-07-10,AUD,USD,0.66878864 +2023-07-10,CHF,USD,1.12483887 +2023-07-10,GBP,USD,1.28386530 +2023-07-10,NZD,USD,0.62057843 +2023-07-10,GBP,EUR,1.17059062 +2023-07-10,GBP,AUD,1.91968765 +2023-07-10,GBP,CHF,1.14137708 +2023-07-10,NZD,EUR,0.56582515 +2023-07-10,NZD,AUD,0.92791412 +2023-07-10,NZD,CHF,0.55170429 +2023-07-10,NZD,GBP,0.48336724 +2023-07-10,PLN,EUR,0.22452735 +2023-07-10,PLN,AUD,0.36820932 +2023-07-10,PLN,CHF,0.21892399 +2023-07-10,PLN,GBP,0.19180689 +2023-07-10,PLN,NZD,0.39681401 +2023-07-10,ZAR,EUR,0.04835160 +2023-07-10,ZAR,AUD,0.07929328 +2023-07-10,ZAR,CHF,0.04714493 +2023-07-10,ZAR,GBP,0.04130530 +2023-07-10,ZAR,NZD,0.08545325 +2023-07-10,ZAR,PLN,0.21534838 +2023-07-10,USD,EUR,0.91177059 +2023-07-10,USD,AUD,1.49524070 +2023-07-10,USD,CHF,0.88901622 +2023-07-10,USD,GBP,0.77889791 +2023-07-10,USD,NZD,1.61139988 +2023-07-10,USD,PLN,4.06084420 +2023-07-10,USD,ZAR,18.85709239 +2023-07-10,CAD,EUR,0.68662245 +2023-07-10,CAD,AUD,1.12601333 +2023-07-10,CAD,CHF,0.66948694 +2023-07-10,CAD,GBP,0.58656070 +2023-07-10,CAD,NZD,1.21348874 +2023-07-10,CAD,PLN,3.05807935 +2023-07-10,CAD,ZAR,14.20061491 +2023-07-10,CAD,USD,0.75306493 +2023-07-10,EUR,EUR,1.00000000 +2023-07-10,AUD,AUD,1.00000000 +2023-07-10,CHF,CHF,1.00000000 +2023-07-10,GBP,GBP,1.00000000 +2023-07-10,NZD,NZD,1.00000000 +2023-07-10,PLN,PLN,1.00000000 +2023-07-10,ZAR,ZAR,1.00000000 +2023-07-10,USD,USD,1.00000000 +2023-07-10,CAD,CAD,1.00000000 +2023-07-10,EUR,AUD,1.63993085 +2023-07-10,EUR,CHF,0.97504376 +2023-07-10,AUD,CHF,0.59456396 +2023-07-10,EUR,GBP,0.85426962 +2023-07-10,AUD,GBP,0.52091808 +2023-07-10,CHF,GBP,0.87613464 +2023-07-10,EUR,NZD,1.76733042 +2023-07-10,AUD,NZD,1.07768594 +2023-07-10,CHF,NZD,1.81256521 +2023-07-10,PLN,USD,0.24625421 +2023-07-10,ZAR,USD,0.05303044 +2023-07-10,EUR,CAD,1.45640446 +2023-07-10,AUD,CAD,0.88808895 +2023-07-10,CHF,CAD,1.49368112 +2023-07-10,GBP,CAD,1.70485339 +2023-07-10,NZD,CAD,0.82407028 +2023-07-10,PLN,CAD,0.32700263 +2023-07-10,ZAR,CAD,0.07041949 +2023-07-10,USD,CAD,1.32790675 +2023-07-10,AUD,EUR,0.60978181 +2023-07-10,CHF,EUR,1.02559499 +2023-07-10,CHF,AUD,1.68190485 +2023-07-10,GBP,NZD,2.06882039 +2023-07-10,EUR,PLN,4.45380039 +2023-07-10,AUD,PLN,2.71584652 +2023-07-10,CHF,PLN,4.56779543 +2023-07-10,GBP,PLN,5.21357705 +2023-07-10,NZD,PLN,2.52007231 +2023-07-11,GBP,CHF,1.13873894 +2023-07-11,NZD,AUD,0.92944801 +2023-07-11,NZD,CHF,0.54933270 +2023-07-11,NZD,GBP,0.48240442 +2023-07-11,PLN,EUR,0.22500227 +2023-07-11,PLN,AUD,0.37088424 +2023-07-11,PLN,CHF,0.21920413 +2023-07-11,PLN,GBP,0.19249726 +2023-07-11,PLN,NZD,0.39903710 +2023-07-11,ZAR,EUR,0.04832120 +2023-07-11,ZAR,AUD,0.07965062 +2023-07-11,ZAR,CHF,0.04707600 +2023-07-11,ZAR,GBP,0.04134046 +2023-07-11,ZAR,NZD,0.08569669 +2023-07-11,ZAR,PLN,0.21475871 +2023-07-11,USD,EUR,0.90860969 +2023-07-11,USD,AUD,1.49771385 +2023-07-11,USD,CHF,0.88519550 +2023-07-11,USD,GBP,0.77734718 +2023-07-11,USD,NZD,1.61140143 +2023-07-11,USD,PLN,4.03822455 +2023-07-11,USD,ZAR,18.80354296 +2023-07-11,CAD,EUR,0.68445700 +2023-07-11,CAD,AUD,1.12823002 +2023-07-11,CAD,CHF,0.66681906 +2023-07-11,CAD,GBP,0.58557676 +2023-07-11,CAD,NZD,1.21387104 +2023-07-11,CAD,PLN,3.04200043 +2023-07-11,CAD,ZAR,14.16473630 +2023-07-11,CAD,USD,0.75330146 +2023-07-11,EUR,AUD,1.64835778 +2023-07-11,EUR,CHF,0.97423076 +2023-07-11,AUD,CHF,0.59103113 +2023-07-11,EUR,GBP,0.85553477 +2023-07-11,AUD,GBP,0.51902250 +2023-07-11,CHF,GBP,0.87816440 +2023-07-11,EUR,NZD,1.77348034 +2023-07-11,AUD,NZD,1.07590741 +2023-07-11,CHF,NZD,1.82039045 +2023-07-11,GBP,NZD,2.07294950 +2023-07-11,EUR,PLN,4.44439961 +2023-07-11,AUD,PLN,2.69625908 +2023-07-11,CHF,PLN,4.56195784 +2023-07-11,GBP,PLN,5.19487914 +2023-07-11,NZD,PLN,2.50603265 +2023-07-11,EUR,ZAR,20.69485029 +2023-07-11,AUD,ZAR,12.55483008 +2023-07-11,CHF,ZAR,21.24224658 +2023-07-11,GBP,ZAR,24.18937767 +2023-07-11,NZD,ZAR,11.66906213 +2023-07-11,PLN,ZAR,4.65638856 +2023-07-11,EUR,USD,1.10058258 +2023-07-11,AUD,USD,0.66768428 +2023-07-11,CHF,USD,1.12969395 +2023-07-11,GBP,USD,1.28642648 +2023-07-11,NZD,USD,0.62057783 +2023-07-11,PLN,USD,0.24763358 +2023-07-11,ZAR,USD,0.05318147 +2023-07-11,EUR,CAD,1.46101216 +2023-07-11,AUD,CAD,0.88634408 +2023-07-11,CHF,CAD,1.49965719 +2023-07-11,GBP,CAD,1.70771805 +2023-07-11,NZD,CAD,0.82381074 +2023-07-11,PLN,CAD,0.32873105 +2023-07-11,ZAR,CAD,0.07059786 +2023-07-11,USD,CAD,1.32748979 +2023-07-11,EUR,EUR,1.00000000 +2023-07-11,AUD,AUD,1.00000000 +2023-07-11,CHF,CHF,1.00000000 +2023-07-11,GBP,GBP,1.00000000 +2023-07-11,NZD,NZD,1.00000000 +2023-07-11,PLN,PLN,1.00000000 +2023-07-11,ZAR,ZAR,1.00000000 +2023-07-11,USD,USD,1.00000000 +2023-07-11,CAD,CAD,1.00000000 +2023-07-11,AUD,EUR,0.60666441 +2023-07-11,CHF,EUR,1.02645086 +2023-07-11,CHF,AUD,1.69195827 +2023-07-11,GBP,EUR,1.16885956 +2023-07-11,GBP,AUD,1.92669876 +2023-07-11,NZD,EUR,0.56386303 +2023-07-12,USD,EUR,0.90793790 +2023-07-12,USD,CHF,0.87882764 +2023-07-12,USD,GBP,0.77312622 +2023-07-12,USD,NZD,1.61314792 +2023-07-12,USD,PLN,4.02973429 +2023-07-12,USD,ZAR,18.48229735 +2023-07-12,CAD,EUR,0.68629090 +2023-07-12,CAD,AUD,1.12926553 +2023-07-12,CAD,CHF,0.66428708 +2023-07-12,CAD,GBP,0.58438963 +2023-07-12,CAD,NZD,1.21934413 +2023-07-12,CAD,PLN,3.04599025 +2023-07-12,CAD,ZAR,13.97037456 +2023-07-12,CAD,USD,0.75587868 +2023-07-12,EUR,AUD,1.64546190 +2023-07-12,EUR,CHF,0.96793805 +2023-07-12,AUD,CHF,0.58824702 +2023-07-12,EUR,GBP,0.85151883 +2023-07-12,AUD,GBP,0.51749532 +2023-07-12,CHF,GBP,0.87972451 +2023-07-12,EUR,NZD,1.77671614 +2023-07-12,AUD,NZD,1.07976742 +2023-07-12,CHF,NZD,1.83556802 +2023-07-12,GBP,NZD,2.08652594 +2023-07-12,EUR,PLN,4.43833690 +2023-07-12,AUD,PLN,2.69731980 +2023-07-12,CHF,PLN,4.58535232 +2023-07-12,GBP,PLN,5.21225936 +2023-07-12,NZD,PLN,2.49805626 +2023-07-12,EUR,ZAR,20.35634598 +2023-07-12,AUD,ZAR,12.37120493 +2023-07-12,CHF,ZAR,21.03062690 +2023-07-12,GBP,ZAR,23.90592731 +2023-07-12,NZD,ZAR,11.45728666 +2023-07-12,PLN,ZAR,4.58648040 +2023-07-12,EUR,USD,1.10139691 +2023-07-12,AUD,USD,0.66935425 +2023-07-12,CHF,USD,1.13787955 +2023-07-12,GBP,USD,1.29344986 +2023-07-12,NZD,USD,0.61990595 +2023-07-12,PLN,USD,0.24815532 +2023-07-12,ZAR,USD,0.05410583 +2023-07-12,EUR,CAD,1.45710806 +2023-07-12,AUD,CAD,0.88553132 +2023-07-12,CHF,CAD,1.50537325 +2023-07-12,GBP,CAD,1.71118711 +2023-07-12,NZD,CAD,0.82011302 +2023-07-12,PLN,CAD,0.32830046 +2023-07-12,ZAR,CAD,0.07158004 +2023-07-12,USD,CAD,1.32296363 +2023-07-12,EUR,EUR,1.00000000 +2023-07-12,AUD,AUD,1.00000000 +2023-07-12,CHF,CHF,1.00000000 +2023-07-12,GBP,GBP,1.00000000 +2023-07-12,NZD,NZD,1.00000000 +2023-07-12,PLN,PLN,1.00000000 +2023-07-12,ZAR,ZAR,1.00000000 +2023-07-12,USD,USD,1.00000000 +2023-07-12,CAD,CAD,1.00000000 +2023-07-12,AUD,EUR,0.60773209 +2023-07-12,CHF,EUR,1.03312397 +2023-07-12,CHF,AUD,1.69996612 +2023-07-12,GBP,EUR,1.17437215 +2023-07-12,GBP,AUD,1.93238462 +2023-07-12,GBP,CHF,1.13671949 +2023-07-12,NZD,EUR,0.56283611 +2023-07-12,NZD,AUD,0.92612537 +2023-07-12,NZD,CHF,0.54479049 +2023-07-12,NZD,GBP,0.47926555 +2023-07-12,PLN,EUR,0.22530962 +2023-07-12,PLN,AUD,0.37073839 +2023-07-12,PLN,CHF,0.21808575 +2023-07-12,PLN,GBP,0.19185538 +2023-07-12,PLN,NZD,0.40031124 +2023-07-12,ZAR,EUR,0.04912473 +2023-07-12,ZAR,AUD,0.08083287 +2023-07-12,ZAR,CHF,0.04754970 +2023-07-12,ZAR,GBP,0.04183063 +2023-07-12,ZAR,NZD,0.08728070 +2023-07-12,ZAR,PLN,0.21803211 +2023-07-12,USD,AUD,1.49397722 +2023-07-13,AUD,AUD,1.00000000 +2023-07-13,CHF,CHF,1.00000000 +2023-07-13,GBP,GBP,1.00000000 +2023-07-13,NZD,NZD,1.00000000 +2023-07-13,PLN,PLN,1.00000000 +2023-07-13,ZAR,ZAR,1.00000000 +2023-07-13,USD,USD,1.00000000 +2023-07-13,CAD,CAD,1.00000000 +2023-07-13,GBP,EUR,1.16659519 +2023-07-13,CHF,AUD,1.69844092 +2023-07-13,AUD,GBP,0.52269524 +2023-07-13,CHF,EUR,1.03566470 +2023-07-13,AUD,EUR,0.60977376 +2023-07-13,NZD,AUD,0.92816474 +2023-07-13,NZD,EUR,0.56597050 +2023-07-13,GBP,CHF,1.12642170 +2023-07-13,GBP,AUD,1.91316070 +2023-07-13,CAD,CHF,0.65745281 +2023-07-13,CAD,AUD,1.11664476 +2023-07-13,CAD,EUR,0.68090067 +2023-07-13,NZD,CHF,0.54648044 +2023-07-13,USD,ZAR,18.13931782 +2023-07-13,CAD,USD,0.75852682 +2023-07-13,EUR,EUR,1.00000000 +2023-07-13,CAD,ZAR,13.75915912 +2023-07-13,CAD,PLN,3.02177349 +2023-07-13,CAD,NZD,1.20306742 +2023-07-13,CAD,GBP,0.58366490 +2023-07-13,EUR,GBP,0.85719537 +2023-07-13,AUD,CHF,0.58877526 +2023-07-13,EUR,CHF,0.96556347 +2023-07-13,EUR,AUD,1.63995250 +2023-07-13,CHF,GBP,0.88776699 +2023-07-13,EUR,NZD,1.76687654 +2023-07-13,AUD,NZD,1.07739495 +2023-07-13,CHF,NZD,1.82989166 +2023-07-13,GBP,NZD,2.06122969 +2023-07-13,EUR,PLN,4.43790652 +2023-07-13,AUD,PLN,2.70611892 +2023-07-13,CHF,PLN,4.59618304 +2023-07-13,GBP,PLN,5.17724023 +2023-07-13,NZD,PLN,2.51172416 +2023-07-13,EUR,ZAR,20.20729451 +2023-07-13,AUD,ZAR,12.32187649 +2023-07-13,CHF,ZAR,20.92798012 +2023-07-13,GBP,ZAR,23.57373038 +2023-07-13,NZD,ZAR,11.43673137 +2023-07-13,PLN,ZAR,4.55333907 +2023-07-13,EUR,USD,1.11400511 +2023-07-13,AUD,USD,0.67929108 +2023-07-13,CHF,USD,1.15373576 +2023-07-13,GBP,USD,1.29959301 +2023-07-13,NZD,USD,0.63049403 +2023-07-13,PLN,USD,0.25102041 +2023-07-13,ZAR,USD,0.05512886 +2023-07-13,EUR,CAD,1.46864300 +2023-07-13,AUD,CAD,0.89553996 +2023-07-13,CHF,CAD,1.52102171 +2023-07-13,GBP,CAD,1.71331187 +2023-07-13,NZD,CAD,0.83120861 +2023-07-13,PLN,CAD,0.33093149 +2023-07-13,ZAR,CAD,0.07267886 +2023-07-13,USD,CAD,1.31834495 +2023-07-13,USD,PLN,3.98373979 +2023-07-13,USD,NZD,1.58605784 +2023-07-13,USD,GBP,0.76947167 +2023-07-13,USD,CHF,0.86674959 +2023-07-13,USD,AUD,1.47212297 +2023-07-13,USD,EUR,0.89766195 +2023-07-13,ZAR,PLN,0.21961905 +2023-07-13,ZAR,NZD,0.08743757 +2023-07-13,ZAR,GBP,0.04242010 +2023-07-13,ZAR,CHF,0.04778292 +2023-07-13,ZAR,AUD,0.08115647 +2023-07-13,ZAR,EUR,0.04948708 +2023-07-13,PLN,NZD,0.39813289 +2023-07-13,PLN,GBP,0.19315310 +2023-07-13,PLN,CHF,0.21757184 +2023-07-13,PLN,AUD,0.36953291 +2023-07-13,PLN,EUR,0.22533147 +2023-07-13,NZD,GBP,0.48514729 +2023-07-14,AUD,ZAR,12.36389209 +2023-07-14,CAD,USD,0.76259304 +2023-07-14,CAD,ZAR,13.68776743 +2023-07-14,CAD,PLN,3.02028930 +2023-07-14,CAD,NZD,1.19315630 +2023-07-14,CAD,GBP,0.58088065 +2023-07-14,CAD,CHF,0.65522073 +2023-07-14,CAD,AUD,1.10707595 +2023-07-14,CAD,EUR,0.67947719 +2023-07-14,USD,ZAR,17.94898025 +2023-07-14,USD,PLN,3.96055188 +2023-07-14,USD,NZD,1.56460423 +2023-07-14,USD,GBP,0.76171775 +2023-07-14,USD,CHF,0.85920103 +2023-07-14,USD,AUD,1.45172574 +2023-07-14,USD,EUR,0.89100890 +2023-07-14,ZAR,PLN,0.22065609 +2023-07-14,ZAR,NZD,0.08716953 +2023-07-14,ZAR,GBP,0.04243794 +2023-07-14,ZAR,CHF,0.04786907 +2023-07-14,ZAR,AUD,0.08088068 +2023-07-14,ZAR,EUR,0.04964120 +2023-07-14,PLN,NZD,0.39504702 +2023-07-14,PLN,GBP,0.19232616 +2023-07-14,PLN,CHF,0.21693972 +2023-07-14,PLN,AUD,0.36654633 +2023-07-14,PLN,EUR,0.22497089 +2023-07-14,NZD,GBP,0.48684372 +2023-07-14,NZD,CHF,0.54914912 +2023-07-14,NZD,AUD,0.92785493 +2023-07-14,NZD,EUR,0.56947878 +2023-07-14,GBP,CHF,1.12797823 +2023-07-14,GBP,AUD,1.90585785 +2023-07-14,GBP,EUR,1.16973630 +2023-07-14,CHF,AUD,1.68962290 +2023-07-14,CHF,EUR,1.03702028 +2023-07-14,AUD,EUR,0.61375842 +2023-07-14,EUR,EUR,1.00000000 +2023-07-14,AUD,AUD,1.00000000 +2023-07-14,CHF,CHF,1.00000000 +2023-07-14,GBP,GBP,1.00000000 +2023-07-14,NZD,NZD,1.00000000 +2023-07-14,PLN,PLN,1.00000000 +2023-07-14,ZAR,ZAR,1.00000000 +2023-07-14,USD,USD,1.00000000 +2023-07-14,CAD,CAD,1.00000000 +2023-07-14,AUD,GBP,0.52469810 +2023-07-14,EUR,GBP,0.85489353 +2023-07-14,AUD,CHF,0.59184804 +2023-07-14,EUR,CHF,0.96430130 +2023-07-14,EUR,AUD,1.62930555 +2023-07-14,USD,CAD,1.31131540 +2023-07-14,ZAR,CAD,0.07305793 +2023-07-14,PLN,CAD,0.33109411 +2023-07-14,NZD,CAD,0.83811316 +2023-07-14,GBP,CAD,1.72152403 +2023-07-14,CHF,CAD,1.52620324 +2023-07-14,AUD,CAD,0.90328039 +2023-07-14,EUR,CAD,1.47171975 +2023-07-14,ZAR,USD,0.05571347 +2023-07-14,PLN,USD,0.25249006 +2023-07-14,NZD,USD,0.63913927 +2023-07-14,GBP,USD,1.31282224 +2023-07-14,CHF,USD,1.16387198 +2023-07-14,AUD,USD,0.68883534 +2023-07-14,EUR,USD,1.12232325 +2023-07-14,PLN,ZAR,4.53193927 +2023-07-14,NZD,ZAR,11.47189849 +2023-07-14,GBP,ZAR,23.56382049 +2023-07-14,CHF,ZAR,20.89031602 +2023-07-14,EUR,ZAR,20.14455734 +2023-07-14,NZD,PLN,2.53134424 +2023-07-14,GBP,PLN,5.19950068 +2023-07-14,CHF,PLN,4.60957542 +2023-07-14,AUD,PLN,2.72816809 +2023-07-14,EUR,PLN,4.44501953 +2023-07-14,GBP,NZD,2.05404724 +2023-07-14,CHF,NZD,1.82099900 +2023-07-14,AUD,NZD,1.07775469 +2023-07-14,EUR,NZD,1.75599168 +2023-07-14,CHF,GBP,0.88654193 +2023-07-15,AUD,EUR,0.60863178 +2023-07-15,AUD,AUD,1.00000000 +2023-07-15,CHF,CHF,1.00000000 +2023-07-15,GBP,GBP,1.00000000 +2023-07-15,NZD,NZD,1.00000000 +2023-07-15,PLN,PLN,1.00000000 +2023-07-15,ZAR,ZAR,1.00000000 +2023-07-15,USD,USD,1.00000000 +2023-07-15,CAD,CAD,1.00000000 +2023-07-15,USD,CAD,1.32209949 +2023-07-15,ZAR,CAD,0.07311020 +2023-07-15,PLN,CAD,0.33315871 +2023-07-15,NZD,CAD,0.84181012 +2023-07-15,GBP,CAD,1.73043654 +2023-07-15,CHF,CAD,1.53307408 +2023-07-15,AUD,CAD,0.90417739 +2023-07-15,EUR,CAD,1.48559016 +2023-07-15,ZAR,USD,0.05529856 +2023-07-15,PLN,USD,0.25199217 +2023-07-15,NZD,USD,0.63672222 +2023-07-15,GBP,USD,1.30885502 +2023-07-15,CHF,USD,1.15957542 +2023-07-15,AUD,USD,0.68389512 +2023-07-15,EUR,USD,1.12365990 +2023-07-15,PLN,ZAR,4.55693865 +2023-07-15,NZD,ZAR,11.51426387 +2023-07-15,GBP,ZAR,23.66887994 +2023-07-15,CHF,ZAR,20.96935894 +2023-07-15,AUD,ZAR,12.36732183 +2023-07-15,EUR,ZAR,20.31987548 +2023-07-15,NZD,PLN,2.52675403 +2023-07-15,GBP,PLN,5.19403054 +2023-07-15,CHF,PLN,4.60163274 +2023-07-15,AUD,PLN,2.71395388 +2023-07-15,EUR,PLN,4.45910638 +2023-07-15,GBP,NZD,2.05561385 +2023-07-15,CHF,NZD,1.82116373 +2023-07-15,AUD,NZD,1.07408709 +2023-07-15,EUR,NZD,1.76475682 +2023-07-15,CHF,GBP,0.88594643 +2023-07-15,AUD,GBP,0.52251404 +2023-07-15,EUR,GBP,0.85850601 +2023-07-15,AUD,CHF,0.58978062 +2023-07-15,EUR,CHF,0.96902700 +2023-07-15,EUR,AUD,1.64302955 +2023-07-15,CAD,USD,0.75637273 +2023-07-15,CAD,ZAR,13.67798146 +2023-07-15,CAD,PLN,3.00157240 +2023-07-15,CAD,NZD,1.18791634 +2023-07-15,CAD,GBP,0.57788886 +2023-07-15,CAD,CHF,0.65228420 +2023-07-15,CAD,AUD,1.10597767 +2023-07-15,CAD,EUR,0.67313316 +2023-07-15,USD,ZAR,18.08365224 +2023-07-15,USD,PLN,3.96837732 +2023-07-15,USD,NZD,1.57054358 +2023-07-15,USD,GBP,0.76402656 +2023-07-15,USD,CHF,0.86238461 +2023-07-15,USD,AUD,1.46221251 +2023-07-15,USD,EUR,0.88994900 +2023-07-15,ZAR,PLN,0.21944557 +2023-07-15,ZAR,NZD,0.08684880 +2023-07-15,ZAR,GBP,0.04224957 +2023-07-15,ZAR,CHF,0.04768863 +2023-07-15,ZAR,AUD,0.08085825 +2023-07-15,ZAR,EUR,0.04921290 +2023-07-15,PLN,NZD,0.39576468 +2023-07-15,PLN,GBP,0.19252871 +2023-07-15,PLN,CHF,0.21731417 +2023-07-15,PLN,AUD,0.36846610 +2023-07-15,PLN,EUR,0.22426018 +2023-07-15,NZD,GBP,0.48647269 +2023-07-15,NZD,CHF,0.54909945 +2023-07-15,NZD,AUD,0.93102320 +2023-07-15,NZD,EUR,0.56665031 +2023-07-15,GBP,CHF,1.12873642 +2023-07-15,GBP,AUD,1.91382418 +2023-07-15,GBP,EUR,1.16481421 +2023-07-15,CHF,AUD,1.69554570 +2023-07-15,CHF,EUR,1.03196299 +2023-07-15,EUR,EUR,1.00000000 +2023-07-16,EUR,USD,1.12421161 +2023-07-16,USD,CAD,1.32204004 +2023-07-16,ZAR,CAD,0.07303976 +2023-07-16,PLN,CAD,0.33333176 +2023-07-16,NZD,CAD,0.84211703 +2023-07-16,GBP,CAD,1.73092483 +2023-07-16,CHF,CAD,1.53194305 +2023-07-16,AUD,CAD,0.90482889 +2023-07-16,EUR,CAD,1.48625277 +2023-07-16,ZAR,USD,0.05524777 +2023-07-16,PLN,USD,0.25213439 +2023-07-16,NZD,USD,0.63698300 +2023-07-16,GBP,USD,1.30928321 +2023-07-16,CHF,USD,1.15877205 +2023-07-16,AUD,USD,0.68441867 +2023-07-16,PLN,ZAR,4.56370272 +2023-07-16,NZD,ZAR,11.52956914 +2023-07-16,GBP,ZAR,23.69838965 +2023-07-16,CHF,ZAR,20.97409573 +2023-07-16,AUD,ZAR,12.38816890 +2023-07-16,EUR,ZAR,20.34854204 +2023-07-16,NZD,PLN,2.52636298 +2023-07-16,GBP,PLN,5.19279902 +2023-07-16,CHF,PLN,4.59585076 +2023-07-16,AUD,PLN,2.71449948 +2023-07-16,EUR,PLN,4.45877932 +2023-07-16,GBP,NZD,2.05544455 +2023-07-16,CHF,NZD,1.81915695 +2023-07-16,AUD,NZD,1.07446928 +2023-07-16,EUR,NZD,1.76490050 +2023-07-16,CHF,GBP,0.88504307 +2023-07-16,AUD,GBP,0.52274303 +2023-07-16,EUR,GBP,0.85864662 +2023-07-16,AUD,CHF,0.59064134 +2023-07-16,EUR,CHF,0.97017495 +2023-07-16,EUR,AUD,1.64257882 +2023-07-16,CAD,CAD,1.00000000 +2023-07-16,USD,USD,1.00000000 +2023-07-16,ZAR,ZAR,1.00000000 +2023-07-16,PLN,PLN,1.00000000 +2023-07-16,NZD,NZD,1.00000000 +2023-07-16,GBP,GBP,1.00000000 +2023-07-16,CHF,CHF,1.00000000 +2023-07-16,AUD,AUD,1.00000000 +2023-07-16,EUR,EUR,1.00000000 +2023-07-16,AUD,EUR,0.60879879 +2023-07-16,CHF,EUR,1.03074193 +2023-07-16,CHF,AUD,1.69307486 +2023-07-16,GBP,EUR,1.16462346 +2023-07-16,GBP,AUD,1.91298583 +2023-07-16,GBP,CHF,1.12988851 +2023-07-16,NZD,EUR,0.56660418 +2023-07-16,NZD,AUD,0.93069203 +2023-07-16,NZD,CHF,0.54970518 +2023-07-16,NZD,GBP,0.48651276 +2023-07-16,PLN,EUR,0.22427663 +2023-07-16,PLN,AUD,0.36839204 +2023-07-16,PLN,CHF,0.21758757 +2023-07-16,PLN,GBP,0.19257437 +2023-07-16,PLN,NZD,0.39582594 +2023-07-16,ZAR,EUR,0.04914357 +2023-07-16,ZAR,AUD,0.08072218 +2023-07-16,ZAR,CHF,0.04767786 +2023-07-16,ZAR,GBP,0.04219696 +2023-07-16,ZAR,NZD,0.08673351 +2023-07-16,ZAR,PLN,0.21912032 +2023-07-16,USD,EUR,0.88951225 +2023-07-16,USD,AUD,1.46109399 +2023-07-16,USD,CHF,0.86298250 +2023-07-16,USD,GBP,0.76377669 +2023-07-16,USD,NZD,1.56990062 +2023-07-16,USD,PLN,3.96613884 +2023-07-16,USD,ZAR,18.10027822 +2023-07-16,CAD,EUR,0.67283306 +2023-07-16,CAD,AUD,1.10518134 +2023-07-16,CAD,CHF,0.65276578 +2023-07-16,CAD,GBP,0.57772584 +2023-07-16,CAD,NZD,1.18748341 +2023-07-16,CAD,PLN,3.00001415 +2023-07-16,CAD,ZAR,13.69117244 +2023-07-16,CAD,USD,0.75640674 +2023-07-17,EUR,EUR,1.00000000 +2023-07-17,AUD,AUD,1.00000000 +2023-07-17,CHF,CHF,1.00000000 +2023-07-17,GBP,GBP,1.00000000 +2023-07-17,NZD,NZD,1.00000000 +2023-07-17,PLN,PLN,1.00000000 +2023-07-17,ZAR,ZAR,1.00000000 +2023-07-17,USD,USD,1.00000000 +2023-07-17,CAD,CAD,1.00000000 +2023-07-17,USD,CAD,1.32272359 +2023-07-17,ZAR,CAD,0.07302666 +2023-07-17,PLN,CAD,0.33313740 +2023-07-17,NZD,CAD,0.84195507 +2023-07-17,GBP,CAD,1.73140667 +2023-07-17,CHF,CAD,1.53429202 +2023-07-17,AUD,CAD,0.90446084 +2023-07-17,EUR,CAD,1.48513485 +2023-07-17,ZAR,USD,0.05520931 +2023-07-17,PLN,USD,0.25185715 +2023-07-17,NZD,USD,0.63653137 +2023-07-17,GBP,USD,1.30897089 +2023-07-17,CHF,USD,1.15994909 +2023-07-17,AUD,USD,0.68378673 +2023-07-17,EUR,USD,1.12278549 +2023-07-17,PLN,ZAR,4.56185982 +2023-07-17,NZD,ZAR,11.52942026 +2023-07-17,GBP,ZAR,23.70923937 +2023-07-17,CHF,ZAR,21.01002325 +2023-07-17,AUD,ZAR,12.38535036 +2023-07-17,EUR,ZAR,20.33688456 +2023-07-17,NZD,PLN,2.52735080 +2023-07-17,GBP,PLN,5.19727505 +2023-07-17,CHF,PLN,4.60558337 +2023-07-17,AUD,PLN,2.71497844 +2023-07-17,EUR,PLN,4.45802498 +2023-07-17,GBP,NZD,2.05641220 +2023-07-17,CHF,NZD,1.82229680 +2023-07-17,AUD,NZD,1.07423885 +2023-07-17,EUR,NZD,1.76391224 +2023-07-17,CHF,GBP,0.88615346 +2023-07-17,AUD,GBP,0.52238498 +2023-07-17,EUR,GBP,0.85776199 +2023-07-17,AUD,CHF,0.58949719 +2023-07-17,EUR,CHF,0.96796100 +2023-07-17,EUR,AUD,1.64201121 +2023-07-17,CAD,USD,0.75601585 +2023-07-17,CAD,ZAR,13.69362880 +2023-07-17,CAD,PLN,3.00176446 +2023-07-17,CAD,NZD,1.18771183 +2023-07-17,CAD,GBP,0.57756506 +2023-07-17,CAD,CHF,0.65176641 +2023-07-17,CAD,AUD,1.10563106 +2023-07-17,CAD,EUR,0.67333953 +2023-07-17,USD,ZAR,18.11288591 +2023-07-17,USD,PLN,3.97050467 +2023-07-17,USD,NZD,1.57101447 +2023-07-17,USD,GBP,0.76395893 +2023-07-17,USD,CHF,0.86210680 +2023-07-17,USD,AUD,1.46244429 +2023-07-17,USD,EUR,0.89064208 +2023-07-17,ZAR,PLN,0.21920884 +2023-07-17,ZAR,NZD,0.08673463 +2023-07-17,ZAR,GBP,0.04217765 +2023-07-17,ZAR,CHF,0.04759633 +2023-07-17,ZAR,AUD,0.08074055 +2023-07-17,ZAR,EUR,0.04917174 +2023-07-17,PLN,NZD,0.39567123 +2023-07-17,PLN,GBP,0.19240852 +2023-07-17,PLN,CHF,0.21712776 +2023-07-17,PLN,AUD,0.36832705 +2023-07-17,PLN,EUR,0.22431458 +2023-07-17,NZD,GBP,0.48628383 +2023-07-17,NZD,CHF,0.54875803 +2023-07-17,NZD,AUD,0.93089167 +2023-07-17,NZD,EUR,0.56692163 +2023-07-17,GBP,CHF,1.12847271 +2023-07-17,GBP,AUD,1.91429701 +2023-07-17,GBP,EUR,1.16582456 +2023-07-17,CHF,AUD,1.69636092 +2023-07-17,CHF,EUR,1.03309947 +2023-07-17,AUD,EUR,0.60900924 +2023-07-18,NZD,USD,0.63211481 +2023-07-18,GBP,USD,1.30718857 +2023-07-18,CHF,USD,1.16222768 +2023-07-18,EUR,EUR,1.00000000 +2023-07-18,AUD,USD,0.68107986 +2023-07-18,AUD,EUR,0.60607315 +2023-07-18,CHF,EUR,1.03423258 +2023-07-18,CHF,AUD,1.70644844 +2023-07-18,GBP,EUR,1.16322907 +2023-07-18,GBP,AUD,1.91928823 +2023-07-18,GBP,CHF,1.12472677 +2023-07-18,NZD,EUR,0.56250057 +2023-07-18,NZD,AUD,0.92810673 +2023-07-18,NZD,CHF,0.54388208 +2023-07-18,NZD,GBP,0.48356819 +2023-07-18,PLN,EUR,0.22510933 +2023-07-18,PLN,AUD,0.37142271 +2023-07-18,PLN,CHF,0.21765833 +2023-07-18,PLN,GBP,0.19352107 +2023-07-18,PLN,NZD,0.40019396 +2023-07-18,ZAR,EUR,0.04934293 +2023-07-18,ZAR,AUD,0.08141415 +2023-07-18,ZAR,CHF,0.04770970 +2023-07-18,ZAR,GBP,0.04241893 +2023-07-18,ZAR,NZD,0.08772068 +2023-07-18,ZAR,PLN,0.21919540 +2023-07-18,USD,EUR,0.88987089 +2023-07-18,USD,AUD,1.46825659 +2023-07-18,USD,CHF,0.86041661 +2023-07-18,USD,GBP,0.76500057 +2023-07-18,USD,NZD,1.58199110 +2023-07-18,USD,PLN,3.95306089 +2023-07-18,USD,ZAR,18.03441535 +2023-07-18,CAD,EUR,0.67405598 +2023-07-18,CAD,AUD,1.11216935 +2023-07-18,CAD,CHF,0.65174506 +2023-07-18,CAD,GBP,0.57946968 +2023-07-18,CAD,NZD,1.19832053 +2023-07-18,EUR,USD,1.12375853 +2023-07-18,PLN,ZAR,4.56213953 +2023-07-18,NZD,ZAR,11.39982043 +2023-07-18,GBP,ZAR,23.57438059 +2023-07-18,GBP,PLN,5.16739598 +2023-07-18,CHF,PLN,4.59435667 +2023-07-18,AUD,PLN,2.69235018 +2023-07-18,EUR,PLN,4.44228589 +2023-07-18,GBP,NZD,2.06796067 +2023-07-18,CHF,NZD,1.83863385 +2023-07-18,AUD,NZD,1.07746229 +2023-07-18,EUR,NZD,1.77777598 +2023-07-18,CHF,GBP,0.88910483 +2023-07-18,AUD,GBP,0.52102648 +2023-07-18,EUR,GBP,0.85967590 +2023-07-18,AUD,CHF,0.58601243 +2023-07-18,EUR,CHF,0.96690050 +2023-07-18,EUR,AUD,1.64996585 +2023-07-18,CHF,ZAR,20.96009826 +2023-07-18,AUD,ZAR,12.28287712 +2023-07-18,EUR,ZAR,20.26632792 +2023-07-18,NZD,PLN,2.49878834 +2023-07-18,CAD,USD,0.75747615 +2023-07-18,CAD,ZAR,13.66063951 +2023-07-18,CAD,PLN,2.99434934 +2023-07-18,AUD,AUD,1.00000000 +2023-07-18,CHF,CHF,1.00000000 +2023-07-18,ZAR,USD,0.05544954 +2023-07-18,EUR,CAD,1.48355631 +2023-07-18,AUD,CAD,0.89914364 +2023-07-18,CHF,CAD,1.53434228 +2023-07-18,GBP,CAD,1.72571583 +2023-07-18,NZD,CAD,0.83450127 +2023-07-18,PLN,CAD,0.33396237 +2023-07-18,ZAR,CAD,0.07320302 +2023-07-18,USD,CAD,1.32017358 +2023-07-18,GBP,GBP,1.00000000 +2023-07-18,NZD,NZD,1.00000000 +2023-07-18,PLN,PLN,1.00000000 +2023-07-18,ZAR,ZAR,1.00000000 +2023-07-18,USD,USD,1.00000000 +2023-07-18,CAD,CAD,1.00000000 +2023-07-18,PLN,USD,0.25296853 +2023-07-19,AUD,NZD,1.08239682 +2023-07-19,CAD,CAD,1.00000000 +2023-07-19,AUD,EUR,0.60684303 +2023-07-19,CHF,EUR,1.03823994 +2023-07-19,CHF,AUD,1.71088715 +2023-07-19,GBP,EUR,1.16082875 +2023-07-19,GBP,AUD,1.91289790 +2023-07-19,GBP,CHF,1.11807369 +2023-07-19,NZD,EUR,0.56064746 +2023-07-19,NZD,AUD,0.92387559 +2023-07-19,NZD,CHF,0.53999797 +2023-07-19,NZD,GBP,0.48297172 +2023-07-19,PLN,EUR,0.22472519 +2023-07-19,PLN,AUD,0.37031849 +2023-07-19,PLN,CHF,0.21644823 +2023-07-19,PLN,GBP,0.19359031 +2023-07-19,PLN,NZD,0.40083156 +2023-07-19,ZAR,EUR,0.04983419 +2023-07-19,ZAR,AUD,0.08212040 +2023-07-19,ZAR,CHF,0.04799872 +2023-07-19,ZAR,GBP,0.04292984 +2023-07-19,ZAR,NZD,0.08888685 +2023-07-19,ZAR,PLN,0.22175613 +2023-07-19,USD,EUR,0.89057175 +2023-07-19,USD,AUD,1.46754880 +2023-07-19,USD,CHF,0.85777066 +2023-07-19,USD,GBP,0.76718616 +2023-07-19,USD,NZD,1.58847014 +2023-07-19,USD,PLN,3.96293686 +2023-07-19,USD,ZAR,17.87069812 +2023-07-19,CAD,EUR,0.67636732 +2023-07-19,CAD,AUD,1.11456717 +2023-07-19,CAD,CHF,0.65145569 +2023-07-19,CAD,GBP,0.58265900 +2023-07-19,CAD,NZD,1.20640395 +2023-07-19,CAD,PLN,3.00975295 +2023-07-19,CAD,ZAR,13.57235512 +2023-07-19,CAD,USD,0.75947537 +2023-07-19,EUR,AUD,1.64787260 +2023-07-19,EUR,CHF,0.96316849 +2023-07-19,AUD,CHF,0.58449209 +2023-07-19,EUR,GBP,0.86145351 +2023-07-19,AUD,GBP,0.52276705 +2023-07-19,CHF,GBP,0.89439543 +2023-07-19,EUR,NZD,1.78365207 +2023-07-19,CHF,NZD,1.85185881 +2023-07-19,GBP,NZD,2.07051460 +2023-07-19,EUR,PLN,4.44987943 +2023-07-19,AUD,PLN,2.70037826 +2023-07-19,CHF,PLN,4.62004240 +2023-07-19,GBP,PLN,5.16554780 +2023-07-19,NZD,PLN,2.49481353 +2023-07-19,EUR,ZAR,20.06654468 +2023-07-19,AUD,ZAR,12.17724220 +2023-07-19,CHF,ZAR,20.83388890 +2023-07-19,GBP,ZAR,23.29382080 +2023-07-19,NZD,ZAR,11.25025805 +2023-07-19,PLN,ZAR,4.50945821 +2023-07-19,EUR,USD,1.12287415 +2023-07-19,AUD,USD,0.68140835 +2023-07-19,CHF,USD,1.16581278 +2023-07-19,GBP,USD,1.30346460 +2023-07-19,NZD,USD,0.62953654 +2023-07-19,PLN,USD,0.25233811 +2023-07-19,ZAR,USD,0.05595752 +2023-07-19,EUR,CAD,1.47848657 +2023-07-19,AUD,CAD,0.89720927 +2023-07-19,CHF,CAD,1.53502382 +2023-07-19,GBP,CAD,1.71626972 +2023-07-19,NZD,CAD,0.82890975 +2023-07-19,PLN,CAD,0.33225318 +2023-07-19,ZAR,CAD,0.07367918 +2023-07-19,USD,CAD,1.31669839 +2023-07-19,USD,USD,1.00000000 +2023-07-19,ZAR,ZAR,1.00000000 +2023-07-19,PLN,PLN,1.00000000 +2023-07-19,NZD,NZD,1.00000000 +2023-07-19,GBP,GBP,1.00000000 +2023-07-19,CHF,CHF,1.00000000 +2023-07-19,AUD,AUD,1.00000000 +2023-07-19,EUR,EUR,1.00000000 +2023-07-20,CAD,PLN,3.01888770 +2023-07-20,NZD,PLN,2.48867163 +2023-07-20,EUR,ZAR,20.02230485 +2023-07-20,AUD,ZAR,12.09778348 +2023-07-20,CHF,ZAR,20.82586206 +2023-07-20,GBP,ZAR,23.11818548 +2023-07-20,NZD,ZAR,11.19028987 +2023-07-20,PLN,ZAR,4.49649123 +2023-07-20,EUR,USD,1.12049336 +2023-07-20,AUD,USD,0.67701929 +2023-07-20,CHF,USD,1.16546224 +2023-07-20,GBP,USD,1.29374570 +2023-07-20,NZD,USD,0.62623389 +2023-07-20,PLN,USD,0.25163380 +2023-07-20,ZAR,USD,0.05596226 +2023-07-20,EUR,CAD,1.47500455 +2023-07-20,AUD,CAD,0.89122039 +2023-07-20,CHF,CAD,1.53420104 +2023-07-20,GBP,CAD,1.70307190 +2023-07-20,NZD,CAD,0.82436707 +2023-07-20,PLN,CAD,0.33124783 +2023-07-20,ZAR,CAD,0.07366807 +2023-07-20,USD,CAD,1.31638847 +2023-07-20,CAD,CAD,1.00000000 +2023-07-20,USD,USD,1.00000000 +2023-07-20,ZAR,ZAR,1.00000000 +2023-07-20,PLN,PLN,1.00000000 +2023-07-20,NZD,NZD,1.00000000 +2023-07-20,GBP,GBP,1.00000000 +2023-07-20,CHF,CHF,1.00000000 +2023-07-20,AUD,AUD,1.00000000 +2023-07-20,EUR,EUR,1.00000000 +2023-07-20,GBP,PLN,5.14138289 +2023-07-20,CHF,PLN,4.63158068 +2023-07-20,AUD,PLN,2.69049426 +2023-07-20,EUR,PLN,4.45287304 +2023-07-20,GBP,NZD,2.06591453 +2023-07-20,CHF,NZD,1.86106540 +2023-07-20,AUD,NZD,1.08109654 +2023-07-20,EUR,NZD,1.78925698 +2023-07-20,CHF,GBP,0.90084337 +2023-07-20,AUD,GBP,0.52330168 +2023-07-20,EUR,GBP,0.86608472 +2023-07-20,AUD,CHF,0.58090196 +2023-07-20,EUR,CHF,0.96141543 +2023-07-20,EUR,AUD,1.65503905 +2023-07-20,CAD,USD,0.75965418 +2023-07-20,CAD,ZAR,13.57440225 +2023-07-20,CAD,NZD,1.21305185 +2023-07-20,CAD,GBP,0.58717427 +2023-07-20,CAD,CHF,0.65180506 +2023-07-20,CAD,AUD,1.12205691 +2023-07-20,CAD,EUR,0.67796401 +2023-07-20,USD,ZAR,17.86918659 +2023-07-20,USD,PLN,3.97402895 +2023-07-20,USD,NZD,1.59684746 +2023-07-20,USD,GBP,0.77294943 +2023-07-20,USD,CHF,0.85802866 +2023-07-20,USD,AUD,1.47706278 +2023-07-20,USD,EUR,0.89246401 +2023-07-20,ZAR,PLN,0.22239563 +2023-07-20,ZAR,NZD,0.08936319 +2023-07-20,ZAR,GBP,0.04325599 +2023-07-20,ZAR,CHF,0.04801722 +2023-07-20,ZAR,AUD,0.08265977 +2023-07-20,ZAR,EUR,0.04994430 +2023-07-20,PLN,NZD,0.40182079 +2023-07-20,PLN,GBP,0.19450020 +2023-07-20,PLN,CHF,0.21590901 +2023-07-20,PLN,AUD,0.37167892 +2023-07-20,PLN,EUR,0.22457411 +2023-07-20,NZD,GBP,0.48404713 +2023-07-20,NZD,CHF,0.53732663 +2023-07-20,NZD,AUD,0.92498677 +2023-07-20,NZD,EUR,0.55889121 +2023-07-20,GBP,CHF,1.11007089 +2023-07-20,GBP,AUD,1.91094361 +2023-07-20,GBP,EUR,1.15462146 +2023-07-20,CHF,AUD,1.72146089 +2023-07-20,CHF,EUR,1.04013309 +2023-07-20,AUD,EUR,0.60421535 +2023-07-21,USD,CAD,1.31750471 +2023-07-21,USD,ZAR,17.92615876 +2023-07-21,USD,PLN,4.00022962 +2023-07-21,USD,NZD,1.60520846 +2023-07-21,USD,GBP,0.77685607 +2023-07-21,USD,CHF,0.86636027 +2023-07-21,USD,AUD,1.47544289 +2023-07-21,USD,EUR,0.89812648 +2023-07-21,ZAR,PLN,0.22315041 +2023-07-21,ZAR,NZD,0.08954559 +2023-07-21,ZAR,GBP,0.04333645 +2023-07-21,ZAR,CHF,0.04832939 +2023-07-21,ZAR,AUD,0.08230670 +2023-07-21,ZAR,EUR,0.05010145 +2023-07-21,PLN,NZD,0.40127908 +2023-07-21,PLN,GBP,0.19420287 +2023-07-21,PLN,CHF,0.21657763 +2023-07-21,PLN,AUD,0.36883955 +2023-07-21,PLN,EUR,0.22451873 +2023-07-21,NZD,GBP,0.48395961 +2023-07-21,NZD,CHF,0.53971823 +2023-07-21,NZD,AUD,0.91915967 +2023-07-21,NZD,EUR,0.55950769 +2023-07-21,GBP,CHF,1.11521337 +2023-07-21,GBP,AUD,1.89924872 +2023-07-21,GBP,EUR,1.15610410 +2023-07-21,CHF,AUD,1.70303618 +2023-07-21,CHF,EUR,1.03666629 +2023-07-21,AUD,EUR,0.60871654 +2023-07-21,EUR,EUR,1.00000000 +2023-07-21,AUD,AUD,1.00000000 +2023-07-21,CHF,CHF,1.00000000 +2023-07-21,ZAR,CAD,0.07349621 +2023-07-21,PLN,CAD,0.32935727 +2023-07-21,EUR,CAD,1.46694783 +2023-07-21,ZAR,USD,0.05578440 +2023-07-21,PLN,USD,0.24998565 +2023-07-21,NZD,USD,0.62297205 +2023-07-21,GBP,USD,1.28723973 +2023-07-21,CHF,USD,1.15425422 +2023-07-21,GBP,GBP,1.00000000 +2023-07-21,NZD,NZD,1.00000000 +2023-07-21,PLN,PLN,1.00000000 +2023-07-21,ZAR,ZAR,1.00000000 +2023-07-21,USD,USD,1.00000000 +2023-07-21,CAD,CAD,1.00000000 +2023-07-21,NZD,CAD,0.82076860 +2023-07-21,GBP,CAD,1.69594441 +2023-07-21,CHF,CAD,1.52073538 +2023-07-21,AUD,CAD,0.89295541 +2023-07-21,GBP,PLN,5.14925449 +2023-07-21,CHF,PLN,4.61728203 +2023-07-21,CAD,USD,0.75901057 +2023-07-21,CAD,ZAR,13.60614398 +2023-07-21,AUD,PLN,2.71120600 +2023-07-21,EUR,PLN,4.45397139 +2023-07-21,GBP,NZD,2.06628814 +2023-07-21,CHF,NZD,1.85281865 +2023-07-21,AUD,NZD,1.08795026 +2023-07-21,EUR,NZD,1.78728553 +2023-07-21,CHF,GBP,0.89668939 +2023-07-21,NZD,ZAR,11.16749580 +2023-07-21,AUD,GBP,0.52652398 +2023-07-21,EUR,GBP,0.86497401 +2023-07-21,AUD,CHF,0.58718659 +2023-07-21,EUR,CHF,0.96463058 +2023-07-21,EUR,AUD,1.64280077 +2023-07-21,AUD,USD,0.67776259 +2023-07-21,EUR,USD,1.11342892 +2023-07-21,PLN,ZAR,4.48128238 +2023-07-21,NZD,PLN,2.49203123 +2023-07-21,EUR,ZAR,19.95950217 +2023-07-21,AUD,ZAR,12.14967919 +2023-07-21,CHF,ZAR,20.69134330 +2023-07-21,GBP,ZAR,23.07526343 +2023-07-21,CAD,EUR,0.68168750 +2023-07-21,CAD,PLN,3.03621657 +2023-07-21,CAD,NZD,1.21837019 +2023-07-21,CAD,GBP,0.58964197 +2023-07-21,CAD,CHF,0.65757660 +2023-07-21,CAD,AUD,1.11987675 +2023-07-22,EUR,USD,1.11304951 +2023-07-22,EUR,AUD,1.65404774 +2023-07-22,EUR,CHF,0.96382725 +2023-07-22,AUD,CHF,0.58270824 +2023-07-22,EUR,GBP,0.86582114 +2023-07-22,AUD,GBP,0.52345595 +2023-07-22,CHF,GBP,0.89831569 +2023-07-22,EUR,NZD,1.80209777 +2023-07-22,AUD,NZD,1.08950771 +2023-07-22,CHF,NZD,1.86973109 +2023-07-22,GBP,NZD,2.08137420 +2023-07-22,EUR,PLN,4.46409380 +2023-07-22,AUD,PLN,2.69889048 +2023-07-22,CHF,PLN,4.63163260 +2023-07-22,GBP,PLN,5.15590769 +2023-07-22,NZD,PLN,2.47716512 +2023-07-22,EUR,ZAR,19.96941484 +2023-07-22,AUD,ZAR,12.07305745 +2023-07-22,CHF,ZAR,20.71887021 +2023-07-22,GBP,ZAR,23.06413490 +2023-07-22,NZD,ZAR,11.08120417 +2023-07-22,PLN,ZAR,4.47334103 +2023-07-22,AUD,USD,0.67292466 +2023-07-22,CHF,USD,1.15482262 +2023-07-22,GBP,USD,1.28554209 +2023-07-22,NZD,USD,0.61764103 +2023-07-22,PLN,USD,0.24933381 +2023-07-22,ZAR,USD,0.05573772 +2023-07-22,EUR,CAD,1.47200697 +2023-07-22,AUD,CAD,0.88994226 +2023-07-22,CHF,CAD,1.52725189 +2023-07-22,GBP,CAD,1.70012825 +2023-07-22,NZD,CAD,0.81682970 +2023-07-22,PLN,CAD,0.32974374 +2023-07-22,ZAR,CAD,0.07371308 +2023-07-22,USD,CAD,1.32249909 +2023-07-22,AUD,EUR,0.60457747 +2023-07-22,CHF,EUR,1.03753033 +2023-07-22,CHF,AUD,1.71612470 +2023-07-22,GBP,EUR,1.15497295 +2023-07-22,GBP,AUD,1.91038041 +2023-07-22,GBP,CHF,1.11319441 +2023-07-22,NZD,EUR,0.55490885 +2023-07-22,NZD,AUD,0.91784573 +2023-07-22,NZD,CHF,0.53483627 +2023-07-22,NZD,GBP,0.48045181 +2023-07-22,PLN,EUR,0.22400963 +2023-07-22,PLN,AUD,0.37052263 +2023-07-22,PLN,CHF,0.21590659 +2023-07-22,PLN,GBP,0.19395227 +2023-07-22,PLN,NZD,0.40368726 +2023-07-22,ZAR,EUR,0.05007658 +2023-07-22,ZAR,AUD,0.08282906 +2023-07-22,ZAR,CHF,0.04826518 +2023-07-22,ZAR,GBP,0.04335736 +2023-07-22,ZAR,NZD,0.09024290 +2023-07-22,ZAR,PLN,0.22354656 +2023-07-22,USD,EUR,0.89843263 +2023-07-22,USD,AUD,1.48605046 +2023-07-22,USD,CHF,0.86593385 +2023-07-22,USD,GBP,0.77788196 +2023-07-22,USD,NZD,1.61906343 +2023-07-22,USD,PLN,4.01068749 +2023-07-22,USD,ZAR,17.94117260 +2023-07-22,CAD,EUR,0.67934461 +2023-07-22,CAD,AUD,1.12366841 +2023-07-22,CAD,CHF,0.65477084 +2023-07-22,CAD,GBP,0.58819092 +2023-07-22,CAD,NZD,1.22424540 +2023-07-22,CAD,PLN,3.03265803 +2023-07-22,CAD,ZAR,13.56611336 +2023-07-22,CAD,USD,0.75614419 +2023-07-22,CAD,CAD,1.00000000 +2023-07-22,USD,USD,1.00000000 +2023-07-22,ZAR,ZAR,1.00000000 +2023-07-22,PLN,PLN,1.00000000 +2023-07-22,NZD,NZD,1.00000000 +2023-07-22,GBP,GBP,1.00000000 +2023-07-22,CHF,CHF,1.00000000 +2023-07-22,AUD,AUD,1.00000000 +2023-07-22,EUR,EUR,1.00000000 +2023-07-23,ZAR,CAD,0.07373979 +2023-07-23,USD,CAD,1.32249847 +2023-07-23,USD,PLN,4.00878363 +2023-07-23,CAD,CAD,1.00000000 +2023-07-23,USD,USD,1.00000000 +2023-07-23,ZAR,ZAR,1.00000000 +2023-07-23,PLN,PLN,1.00000000 +2023-07-23,NZD,NZD,1.00000000 +2023-07-23,GBP,GBP,1.00000000 +2023-07-23,CHF,CHF,1.00000000 +2023-07-23,AUD,AUD,1.00000000 +2023-07-23,EUR,EUR,1.00000000 +2023-07-23,CAD,USD,0.75614454 +2023-07-23,CAD,ZAR,13.56119931 +2023-07-23,CAD,PLN,3.03121985 +2023-07-23,CAD,NZD,1.22468422 +2023-07-23,CAD,GBP,0.58817007 +2023-07-23,CAD,CHF,0.65474088 +2023-07-23,USD,NZD,1.61964301 +2023-07-23,USD,GBP,0.77785403 +2023-07-23,USD,CHF,0.86589382 +2023-07-23,USD,AUD,1.48466501 +2023-07-23,USD,EUR,0.89848239 +2023-07-23,ZAR,PLN,0.22352152 +2023-07-23,ZAR,NZD,0.09030796 +2023-07-23,ZAR,GBP,0.04337154 +2023-07-23,ZAR,CHF,0.04828046 +2023-07-23,ZAR,AUD,0.08278186 +2023-07-23,ZAR,EUR,0.05009753 +2023-07-23,PLN,NZD,0.40402355 +2023-07-23,PLN,GBP,0.19403742 +2023-07-23,PLN,CHF,0.21599914 +2023-07-23,PLN,AUD,0.37035299 +2023-07-23,PLN,EUR,0.22412843 +2023-07-23,NZD,GBP,0.48026264 +2023-07-23,NZD,CHF,0.53462017 +2023-07-23,NZD,AUD,0.91666188 +2023-07-23,NZD,EUR,0.55474100 +2023-07-23,GBP,CHF,1.11318292 +2023-07-23,GBP,AUD,1.90866790 +2023-07-23,GBP,EUR,1.15507840 +2023-07-23,CHF,AUD,1.71460401 +2023-07-23,CHF,EUR,1.03763576 +2023-07-23,AUD,EUR,0.60517516 +2023-07-23,EUR,PLN,4.46172759 +2023-07-23,AUD,PLN,2.70012671 +2023-07-23,CHF,PLN,4.62964806 +2023-07-23,GBP,PLN,5.15364511 +2023-07-23,NZD,PLN,2.47510325 +2023-07-23,EUR,ZAR,19.96106395 +2023-07-23,EUR,AUD,1.65241415 +2023-07-23,EUR,CHF,0.96372931 +2023-07-23,AUD,CHF,0.58322504 +2023-07-23,EUR,GBP,0.86574210 +2023-07-23,USD,ZAR,17.93466541 +2023-07-23,CAD,EUR,0.67938255 +2023-07-23,CAD,AUD,1.12262134 +2023-07-23,AUD,GBP,0.52392561 +2023-07-23,CHF,GBP,0.89832496 +2023-07-23,EUR,NZD,1.80264304 +2023-07-23,AUD,NZD,1.09091479 +2023-07-23,CHF,NZD,1.87048685 +2023-07-23,GBP,NZD,2.08219403 +2023-07-23,AUD,ZAR,12.07994119 +2023-07-23,CHF,ZAR,20.71231301 +2023-07-23,GBP,ZAR,23.05659426 +2023-07-23,NZD,ZAR,11.07322101 +2023-07-23,PLN,ZAR,4.47384216 +2023-07-23,EUR,USD,1.11298787 +2023-07-23,AUD,USD,0.67355262 +2023-07-23,CHF,USD,1.15487601 +2023-07-23,GBP,USD,1.28558825 +2023-07-23,NZD,USD,0.61742001 +2023-07-23,PLN,USD,0.24945223 +2023-07-23,ZAR,USD,0.05575794 +2023-07-23,EUR,CAD,1.47192476 +2023-07-23,AUD,CAD,0.89077231 +2023-07-23,CHF,CAD,1.52732177 +2023-07-23,GBP,CAD,1.70018852 +2023-07-23,NZD,CAD,0.81653702 +2023-07-23,PLN,CAD,0.32990019 +2023-07-24,EUR,USD,1.11255508 +2023-07-24,NZD,ZAR,11.08609226 +2023-07-24,GBP,ZAR,23.10273950 +2023-07-24,CHF,ZAR,20.74872177 +2023-07-24,AUD,ZAR,12.08902454 +2023-07-24,EUR,ZAR,19.99747232 +2023-07-24,NZD,PLN,2.47538471 +2023-07-24,GBP,PLN,5.15855037 +2023-07-24,CHF,PLN,4.63292759 +2023-07-24,AUD,PLN,2.69932672 +2023-07-24,EUR,PLN,4.46518393 +2023-07-24,GBP,NZD,2.08393885 +2023-07-24,CHF,NZD,1.87159906 +2023-07-24,AUD,NZD,1.09046757 +2023-07-24,EUR,NZD,1.80383428 +2023-07-24,CHF,GBP,0.89810650 +2023-07-24,AUD,GBP,0.52327234 +2023-07-24,EUR,GBP,0.86558888 +2023-07-24,AUD,CHF,0.58263951 +2023-07-24,EUR,CHF,0.96379313 +2023-07-24,EUR,AUD,1.65418427 +2023-07-24,USD,NZD,1.62134381 +2023-07-24,USD,GBP,0.77801890 +2023-07-24,USD,CHF,0.86628801 +2023-07-24,USD,AUD,1.48683360 +2023-07-24,USD,EUR,0.89883190 +2023-07-24,ZAR,PLN,0.22328740 +2023-07-24,ZAR,NZD,0.09020311 +2023-07-24,ZAR,GBP,0.04328491 +2023-07-24,ZAR,CHF,0.04819574 +2023-07-24,ZAR,AUD,0.08271966 +2023-07-24,ZAR,EUR,0.05000632 +2023-07-24,PLN,NZD,0.40397761 +2023-07-24,PLN,GBP,0.19385291 +2023-07-24,PLN,CHF,0.21584624 +2023-07-24,PLN,AUD,0.37046275 +2023-07-24,PLN,EUR,0.22395494 +2023-07-24,NZD,GBP,0.47986053 +2023-07-24,NZD,CHF,0.53430247 +2023-07-24,NZD,AUD,0.91703782 +2023-07-24,NZD,EUR,0.55437465 +2023-07-24,GBP,CHF,1.11345369 +2023-07-24,GBP,AUD,1.91105075 +2023-07-24,GBP,EUR,1.15528287 +2023-07-24,CHF,AUD,1.71632712 +2023-07-24,CHF,EUR,1.03756706 +2023-07-24,AUD,EUR,0.60452757 +2023-07-24,CAD,USD,0.75609169 +2023-07-24,CAD,ZAR,13.59026957 +2023-07-24,CAD,PLN,3.03453596 +2023-07-24,CAD,NZD,1.22588458 +2023-07-24,CAD,GBP,0.58825362 +2023-07-24,CAD,CHF,0.65499316 +2023-07-24,CAD,AUD,1.12418253 +2023-07-24,CAD,EUR,0.67959933 +2023-07-24,USD,ZAR,17.97436704 +2023-07-24,USD,PLN,4.01344969 +2023-07-24,EUR,EUR,1.00000000 +2023-07-24,AUD,AUD,1.00000000 +2023-07-24,CHF,CHF,1.00000000 +2023-07-24,GBP,GBP,1.00000000 +2023-07-24,NZD,NZD,1.00000000 +2023-07-24,PLN,PLN,1.00000000 +2023-07-24,ZAR,ZAR,1.00000000 +2023-07-24,USD,USD,1.00000000 +2023-07-24,CAD,CAD,1.00000000 +2023-07-24,USD,CAD,1.32259091 +2023-07-24,ZAR,CAD,0.07358206 +2023-07-24,PLN,CAD,0.32953968 +2023-07-24,NZD,CAD,0.81573748 +2023-07-24,GBP,CAD,1.69994704 +2023-07-24,CHF,CAD,1.52673350 +2023-07-24,AUD,CAD,0.88953526 +2023-07-24,EUR,CAD,1.47145525 +2023-07-24,ZAR,USD,0.05563478 +2023-07-24,PLN,USD,0.24916221 +2023-07-24,NZD,USD,0.61677233 +2023-07-24,GBP,USD,1.28531582 +2023-07-24,CHF,USD,1.15435050 +2023-07-24,AUD,USD,0.67257022 +2023-07-24,PLN,ZAR,4.47853305 +2023-07-25,ZAR,EUR,0.05095292 +2023-07-25,EUR,EUR,1.00000000 +2023-07-25,AUD,AUD,1.00000000 +2023-07-25,CHF,CHF,1.00000000 +2023-07-25,GBP,GBP,1.00000000 +2023-07-25,NZD,NZD,1.00000000 +2023-07-25,PLN,PLN,1.00000000 +2023-07-25,ZAR,ZAR,1.00000000 +2023-07-25,USD,USD,1.00000000 +2023-07-25,CAD,CAD,1.00000000 +2023-07-25,EUR,AUD,1.64317520 +2023-07-25,EUR,CHF,0.96244086 +2023-07-25,AUD,CHF,0.58572017 +2023-07-25,EUR,GBP,0.86344072 +2023-07-25,AUD,GBP,0.52547087 +2023-07-25,CHF,GBP,0.89713639 +2023-07-25,EUR,NZD,1.78443472 +2023-07-25,AUD,NZD,1.08596741 +2023-07-25,CHF,NZD,1.85407207 +2023-07-25,GBP,NZD,2.06665577 +2023-07-25,EUR,PLN,4.45104386 +2023-07-25,AUD,PLN,2.70880652 +2023-07-25,CHF,PLN,4.62474517 +2023-07-25,GBP,PLN,5.15500800 +2023-07-25,NZD,PLN,2.49437189 +2023-07-25,EUR,ZAR,19.62596059 +2023-07-25,AUD,ZAR,11.94392376 +2023-07-25,CHF,ZAR,20.39186226 +2023-07-25,GBP,ZAR,22.72994350 +2023-07-25,NZD,ZAR,10.99841887 +2023-07-25,ZAR,AUD,0.08372458 +2023-07-25,ZAR,CHF,0.04903917 +2023-07-25,ZAR,GBP,0.04399483 +2023-07-25,ZAR,NZD,0.09092216 +2023-07-25,ZAR,PLN,0.22679369 +2023-07-25,USD,EUR,0.90392463 +2023-07-25,USD,AUD,1.48530655 +2023-07-25,USD,CHF,0.86997400 +2023-07-25,USD,GBP,0.78048533 +2023-07-25,USD,NZD,1.61299450 +2023-07-25,USD,PLN,4.02340811 +2023-07-25,USD,ZAR,17.74038861 +2023-07-25,CAD,EUR,0.68605833 +2023-07-25,CAD,AUD,1.12731404 +2023-07-25,CAD,CHF,0.66029057 +2023-07-25,CAD,GBP,0.59237069 +2023-07-25,CAD,NZD,1.22422630 +2023-07-25,CAD,PLN,3.05367567 +2023-07-25,CAD,ZAR,13.46455332 +2023-07-25,CAD,USD,0.75897736 +2023-07-25,PLN,ZAR,4.40929375 +2023-07-25,EUR,USD,1.10628693 +2023-07-25,AUD,USD,0.67326169 +2023-07-25,CHF,USD,1.14945964 +2023-07-25,GBP,USD,1.28125406 +2023-07-25,NZD,USD,0.61996492 +2023-07-25,PLN,USD,0.24854550 +2023-07-25,AUD,EUR,0.60857783 +2023-07-25,CHF,EUR,1.03902488 +2023-07-25,CHF,AUD,1.70729993 +2023-07-25,GBP,EUR,1.15815710 +2023-07-25,GBP,AUD,1.90305505 +2023-07-25,GBP,CHF,1.11465772 +2023-07-25,ZAR,USD,0.05636855 +2023-07-25,EUR,CAD,1.45760201 +2023-07-25,AUD,CAD,0.88706426 +2023-07-25,CHF,CAD,1.51448475 +2023-07-25,GBP,CAD,1.68813214 +2023-07-25,NZD,CAD,0.81684244 +2023-07-25,PLN,CAD,0.32747420 +2023-07-25,ZAR,CAD,0.07426908 +2023-07-25,USD,CAD,1.31756236 +2023-07-25,NZD,EUR,0.56040156 +2023-07-25,NZD,AUD,0.92083795 +2023-07-25,NZD,CHF,0.53935336 +2023-07-25,NZD,GBP,0.48387352 +2023-07-25,PLN,EUR,0.22466640 +2023-07-25,PLN,AUD,0.36916627 +2023-07-25,PLN,CHF,0.21622813 +2023-07-25,PLN,GBP,0.19398612 +2023-07-25,PLN,NZD,0.40090253 +2023-07-26,GBP,USD,1.28937221 +2023-07-26,CAD,USD,0.75827986 +2023-07-26,CAD,ZAR,13.31168113 +2023-07-26,CAD,PLN,3.04152043 +2023-07-26,CAD,NZD,1.21997112 +2023-07-26,CAD,GBP,0.58810005 +2023-07-26,CAD,CHF,0.65560817 +2023-07-26,CAD,AUD,1.11723954 +2023-07-26,CAD,EUR,0.68621641 +2023-07-26,USD,ZAR,17.55510306 +2023-07-26,USD,PLN,4.01107899 +2023-07-26,USD,NZD,1.60886656 +2023-07-26,USD,GBP,0.77557124 +2023-07-26,USD,CHF,0.86459921 +2023-07-26,USD,AUD,1.47338680 +2023-07-26,USD,EUR,0.90496458 +2023-07-26,ZAR,PLN,0.22848507 +2023-07-26,ZAR,NZD,0.09164666 +2023-07-26,ZAR,GBP,0.04417925 +2023-07-26,ZAR,CHF,0.04925059 +2023-07-26,ZAR,AUD,0.08392926 +2023-07-26,ZAR,EUR,0.05154994 +2023-07-26,PLN,NZD,0.40110568 +2023-07-26,PLN,GBP,0.19335726 +2023-07-26,PLN,CHF,0.21555277 +2023-07-26,PLN,AUD,0.36732929 +2023-07-26,PLN,EUR,0.22561624 +2023-07-26,NZD,GBP,0.48206064 +2023-07-26,NZD,CHF,0.53739647 +2023-07-26,NZD,AUD,0.91579179 +2023-07-26,NZD,EUR,0.56248579 +2023-07-26,GBP,CHF,1.11479019 +2023-07-26,GBP,AUD,1.89974399 +2023-07-26,GBP,EUR,1.16683617 +2023-07-26,CHF,AUD,1.70412693 +2023-07-26,CHF,EUR,1.04668680 +2023-07-26,AUD,EUR,0.61420706 +2023-07-26,USD,CAD,1.31877431 +2023-07-26,ZAR,CAD,0.07512199 +2023-07-26,PLN,CAD,0.32878293 +2023-07-26,NZD,CAD,0.81969153 +2023-07-26,GBP,CAD,1.70039095 +2023-07-26,CHF,CAD,1.52530131 +2023-07-26,AUD,CAD,0.89506320 +2023-07-26,EUR,CAD,1.45726623 +2023-07-26,ZAR,USD,0.05696349 +2023-07-26,PLN,USD,0.24930948 +2023-07-26,NZD,USD,0.62155559 +2023-07-26,CHF,USD,1.15660527 +2023-07-26,AUD,USD,0.67870840 +2023-07-26,EUR,USD,1.10501562 +2023-07-26,PLN,ZAR,4.37665358 +2023-07-26,NZD,ZAR,10.91147239 +2023-07-26,GBP,ZAR,22.63506058 +2023-07-26,CHF,ZAR,20.30432529 +2023-07-26,AUD,ZAR,11.91479586 +2023-07-26,EUR,ZAR,19.39866467 +2023-07-26,NZD,PLN,2.49310855 +2023-07-26,GBP,PLN,5.17177374 +2023-07-26,CHF,PLN,4.63923521 +2023-07-26,AUD,PLN,2.72235301 +2023-07-26,EUR,PLN,4.43230505 +2023-07-26,GBP,NZD,2.07442781 +2023-07-26,CHF,NZD,1.86082354 +2023-07-26,AUD,NZD,1.09195126 +2023-07-26,EUR,NZD,1.77782269 +2023-07-26,CHF,GBP,0.89702978 +2023-07-26,AUD,GBP,0.52638672 +2023-07-26,EUR,GBP,0.85701834 +2023-07-26,AUD,CHF,0.58681075 +2023-07-26,EUR,CHF,0.95539564 +2023-07-26,EUR,AUD,1.62811544 +2023-07-26,CAD,CAD,1.00000000 +2023-07-26,USD,USD,1.00000000 +2023-07-26,ZAR,ZAR,1.00000000 +2023-07-26,PLN,PLN,1.00000000 +2023-07-26,NZD,NZD,1.00000000 +2023-07-26,GBP,GBP,1.00000000 +2023-07-26,CHF,CHF,1.00000000 +2023-07-26,AUD,AUD,1.00000000 +2023-07-26,EUR,EUR,1.00000000 +2023-07-27,CAD,GBP,0.58581198 +2023-07-27,CAD,NZD,1.21909555 +2023-07-27,CAD,PLN,3.02414606 +2023-07-27,CAD,ZAR,13.34605294 +2023-07-27,CAD,USD,0.75728020 +2023-07-27,EUR,EUR,1.00000000 +2023-07-27,AUD,AUD,1.00000000 +2023-07-27,CHF,CHF,1.00000000 +2023-07-27,GBP,GBP,1.00000000 +2023-07-27,NZD,NZD,1.00000000 +2023-07-27,PLN,PLN,1.00000000 +2023-07-27,ZAR,ZAR,1.00000000 +2023-07-27,USD,USD,1.00000000 +2023-07-27,CAD,CAD,1.00000000 +2023-07-27,USD,CAD,1.32051518 +2023-07-27,ZAR,EUR,0.05121910 +2023-07-27,PLN,NZD,0.40312059 +2023-07-27,PLN,GBP,0.19371154 +2023-07-27,PLN,CHF,0.21575923 +2023-07-27,PLN,AUD,0.37042596 +2023-07-27,PLN,EUR,0.22603829 +2023-07-27,NZD,GBP,0.48052999 +2023-07-27,NZD,CHF,0.53522255 +2023-07-27,NZD,AUD,0.91889615 +2023-07-27,NZD,EUR,0.56072128 +2023-07-27,ZAR,AUD,0.08393659 +2023-07-27,ZAR,CHF,0.04888992 +2023-07-27,GBP,CHF,1.11381716 +2023-07-27,GBP,AUD,1.91225555 +2023-07-27,GBP,EUR,1.16688091 +2023-07-27,CHF,AUD,1.71684870 +2023-07-27,CHF,EUR,1.04764134 +2023-07-27,AUD,EUR,0.61021180 +2023-07-27,ZAR,CAD,0.07492852 +2023-07-27,PLN,CAD,0.33067186 +2023-07-27,NZD,CAD,0.82028025 +2023-07-27,GBP,CAD,1.70703235 +2023-07-27,CHF,CAD,1.53259657 +2023-07-27,AUD,CAD,0.89268004 +2023-07-27,EUR,CAD,1.46290195 +2023-07-27,ZAR,USD,0.05674188 +2023-07-27,PLN,USD,0.25041125 +2023-07-27,NZD,USD,0.62118199 +2023-07-27,GBP,USD,1.29270180 +2023-07-27,CHF,USD,1.16060504 +2023-07-27,AUD,USD,0.67600892 +2023-07-27,EUR,USD,1.10782669 +2023-07-27,PLN,ZAR,4.41316413 +2023-07-27,NZD,ZAR,10.94750311 +2023-07-27,GBP,ZAR,22.78214663 +2023-07-27,CHF,ZAR,20.45411406 +2023-07-27,AUD,ZAR,11.91375537 +2023-07-27,EUR,ZAR,19.52396665 +2023-07-27,NZD,PLN,2.48064729 +2023-07-27,GBP,PLN,5.16231506 +2023-07-27,CHF,PLN,4.63479593 +2023-07-27,AUD,PLN,2.69959481 +2023-07-27,EUR,PLN,4.42402922 +2023-07-27,GBP,NZD,2.08103557 +2023-07-27,CHF,NZD,1.86838167 +2023-07-27,AUD,NZD,1.08826226 +2023-07-27,EUR,NZD,1.78341724 +2023-07-27,CHF,GBP,0.89781343 +2023-07-27,AUD,GBP,0.52294266 +2023-07-27,EUR,GBP,0.85698548 +2023-07-27,AUD,CHF,0.58246251 +2023-07-27,EUR,CHF,0.95452514 +2023-07-27,EUR,AUD,1.63877526 +2023-07-27,ZAR,GBP,0.04389402 +2023-07-27,ZAR,NZD,0.09134503 +2023-07-27,ZAR,PLN,0.22659479 +2023-07-27,USD,EUR,0.90266827 +2023-07-27,USD,AUD,1.47927043 +2023-07-27,USD,CHF,0.86161956 +2023-07-27,USD,GBP,0.77357361 +2023-07-27,USD,NZD,1.60983418 +2023-07-27,USD,PLN,3.99343077 +2023-07-27,USD,ZAR,17.62366549 +2023-07-27,CAD,EUR,0.68357281 +2023-07-27,CAD,AUD,1.12022220 +2023-07-27,CAD,CHF,0.65248743 +2023-07-28,CAD,NZD,1.22172664 +2023-07-28,CHF,CAD,1.52241542 +2023-07-28,AUD,CAD,0.88784197 +2023-07-28,CAD,CAD,1.00000000 +2023-07-28,USD,USD,1.00000000 +2023-07-28,ZAR,ZAR,1.00000000 +2023-07-28,PLN,PLN,1.00000000 +2023-07-28,NZD,NZD,1.00000000 +2023-07-28,GBP,GBP,1.00000000 +2023-07-28,CHF,CHF,1.00000000 +2023-07-28,AUD,AUD,1.00000000 +2023-07-28,EUR,EUR,1.00000000 +2023-07-28,EUR,CAD,1.45232786 +2023-07-28,ZAR,USD,0.05610561 +2023-07-28,PLN,USD,0.24817393 +2023-07-28,NZD,USD,0.61875027 +2023-07-28,EUR,NZD,1.77434762 +2023-07-28,USD,CAD,1.32284985 +2023-07-28,CAD,USD,0.75594369 +2023-07-28,CAD,ZAR,13.47358456 +2023-07-28,CAD,PLN,3.04602374 +2023-07-28,CAD,GBP,0.59086513 +2023-07-28,CAD,CHF,0.65685094 +2023-07-28,CAD,AUD,1.12632657 +2023-07-28,CAD,EUR,0.68854976 +2023-07-28,USD,ZAR,17.82352940 +2023-07-28,USD,PLN,4.02943207 +2023-07-28,USD,NZD,1.61616091 +2023-07-28,USD,GBP,0.78162586 +2023-07-28,USD,CHF,0.86891517 +2023-07-28,USD,AUD,1.48996094 +2023-07-28,USD,EUR,0.91084795 +2023-07-28,ZAR,PLN,0.22607375 +2023-07-28,ZAR,NZD,0.09067569 +2023-07-28,ZAR,GBP,0.04385360 +2023-07-28,ZAR,CHF,0.04875102 +2023-07-28,ZAR,AUD,0.08359517 +2023-07-28,ZAR,EUR,0.05110368 +2023-07-28,PLN,NZD,0.40108901 +2023-07-28,PLN,GBP,0.19397916 +2023-07-28,PLN,CHF,0.21564209 +2023-07-28,PLN,AUD,0.36976947 +2023-07-28,PLN,EUR,0.22604872 +2023-07-28,NZD,GBP,0.48363121 +2023-07-28,NZD,CHF,0.53764149 +2023-07-28,NZD,AUD,0.92191373 +2023-07-28,NZD,EUR,0.56358742 +2023-07-28,GBP,CHF,1.11167659 +2023-07-28,GBP,AUD,1.90623292 +2023-07-28,GBP,EUR,1.16532475 +2023-07-28,CHF,AUD,1.71473694 +2023-07-28,CHF,EUR,1.04825878 +2023-07-28,AUD,EUR,0.61132338 +2023-07-28,GBP,USD,1.27938449 +2023-07-28,CHF,USD,1.15086033 +2023-07-28,AUD,USD,0.67115853 +2023-07-28,EUR,USD,1.09787808 +2023-07-28,PLN,ZAR,4.42333531 +2023-07-28,NZD,ZAR,11.02831420 +2023-07-28,GBP,ZAR,22.80314501 +2023-07-28,CHF,ZAR,20.51239133 +2023-07-28,AUD,ZAR,11.96241362 +2023-07-28,EUR,ZAR,19.56806242 +2023-07-28,NZD,PLN,2.49321217 +2023-07-28,GBP,PLN,5.15519296 +2023-07-28,CHF,PLN,4.63731362 +2023-07-28,AUD,PLN,2.70438768 +2023-07-28,EUR,PLN,4.42382509 +2023-07-28,GBP,NZD,2.06769121 +2023-07-28,CHF,NZD,1.85997550 +2023-07-28,AUD,NZD,1.08470019 +2023-07-28,ZAR,CAD,0.07421930 +2023-07-28,EUR,AUD,1.63579544 +2023-07-28,EUR,CHF,0.95396291 +2023-07-28,AUD,CHF,0.58317983 +2023-07-28,EUR,GBP,0.85812989 +2023-07-28,AUD,GBP,0.52459486 +2023-07-28,CHF,GBP,0.89954220 +2023-07-28,PLN,CAD,0.32829685 +2023-07-28,NZD,CAD,0.81851371 +2023-07-28,GBP,CAD,1.69243360 +2023-07-29,USD,ZAR,17.58283991 +2023-07-29,EUR,CAD,1.46019564 +2023-07-29,ZAR,USD,0.05687363 +2023-07-29,PLN,USD,0.24948738 +2023-07-29,EUR,PLN,4.41576688 +2023-07-29,AUD,PLN,2.66364907 +2023-07-29,CHF,PLN,4.61452156 +2023-07-29,GBP,PLN,5.14873379 +2023-07-29,NZD,PLN,2.46800265 +2023-07-29,EUR,ZAR,19.37062890 +2023-07-29,AUD,ZAR,11.68462087 +2023-07-29,USD,PLN,4.00821881 +2023-07-29,USD,NZD,1.62407396 +2023-07-29,USD,GBP,0.77848632 +2023-07-29,USD,CHF,0.86860984 +2023-07-29,USD,CAD,1.32542858 +2023-07-29,ZAR,EUR,0.05162455 +2023-07-29,CHF,GBP,0.89624396 +2023-07-29,EUR,NZD,1.78920672 +2023-07-29,AUD,NZD,1.07927318 +2023-07-29,EUR,GBP,0.85764133 +2023-07-29,AUD,GBP,0.51734060 +2023-07-29,GBP,CHF,1.11576763 +2023-07-29,NZD,EUR,0.55890691 +2023-07-29,NZD,USD,0.61573551 +2023-07-29,EUR,AUD,1.65778855 +2023-07-29,EUR,CHF,0.95692843 +2023-07-29,AUD,CHF,0.57723190 +2023-07-29,AUD,CAD,0.88080934 +2023-07-29,GBP,USD,1.28454409 +2023-07-29,CAD,CAD,1.00000000 +2023-07-29,AUD,EUR,0.60321324 +2023-07-29,CHF,EUR,1.04501023 +2023-07-29,CHF,AUD,1.73240599 +2023-07-29,GBP,EUR,1.16598859 +2023-07-29,GBP,AUD,1.93296253 +2023-07-29,NZD,CHF,0.53483392 +2023-07-29,NZD,GBP,0.47934167 +2023-07-29,PLN,EUR,0.22646123 +2023-07-29,PLN,AUD,0.37542483 +2023-07-29,CHF,NZD,1.86973930 +2023-07-29,PLN,CHF,0.21670719 +2023-07-29,PLN,GBP,0.19422251 +2023-07-29,USD,AUD,1.50478488 +2023-07-29,USD,EUR,0.90770616 +2023-07-29,ZAR,PLN,0.22796197 +2023-07-29,ZAR,NZD,0.09236699 +2023-07-29,ZAR,GBP,0.04427535 +2023-07-29,ZAR,CHF,0.04940100 +2023-07-29,ZAR,AUD,0.08558258 +2023-07-29,PLN,NZD,0.40518595 +2023-07-29,NZD,AUD,0.92654948 +2023-07-29,USD,USD,1.00000000 +2023-07-29,ZAR,ZAR,1.00000000 +2023-07-29,PLN,PLN,1.00000000 +2023-07-29,NZD,NZD,1.00000000 +2023-07-29,GBP,GBP,1.00000000 +2023-07-29,CHF,CHF,1.00000000 +2023-07-29,AUD,AUD,1.00000000 +2023-07-29,EUR,EUR,1.00000000 +2023-07-29,GBP,NZD,2.08619459 +2023-07-29,CHF,USD,1.15126488 +2023-07-29,AUD,USD,0.66454682 +2023-07-29,EUR,USD,1.10167810 +2023-07-29,PLN,ZAR,4.38669661 +2023-07-29,NZD,ZAR,10.82637856 +2023-07-29,GBP,ZAR,22.58593100 +2023-07-29,CHF,ZAR,20.24250521 +2023-07-29,CHF,CAD,1.52591937 +2023-07-29,GBP,CAD,1.70257146 +2023-07-29,NZD,CAD,0.81611344 +2023-07-29,PLN,CAD,0.33067770 +2023-07-29,ZAR,CAD,0.07538194 +2023-07-29,CAD,USD,0.75447294 +2023-07-29,CAD,ZAR,13.26577694 +2023-07-29,CAD,PLN,3.02409264 +2023-07-29,CAD,NZD,1.22531986 +2023-07-29,CAD,GBP,0.58734686 +2023-07-29,CAD,CHF,0.65534262 +2023-07-29,CAD,AUD,1.13531948 +2023-07-29,CAD,EUR,0.68483974 +2023-07-30,AUD,PLN,2.66361424 +2023-07-30,GBP,NZD,2.08496630 +2023-07-30,CHF,NZD,1.86578731 +2023-07-30,AUD,NZD,1.07934884 +2023-07-30,EUR,NZD,1.79019377 +2023-07-30,ZAR,CAD,0.07521265 +2023-07-30,USD,CAD,1.32473095 +2023-07-30,NZD,CHF,0.53596677 +2023-07-30,NZD,AUD,0.92648453 +2023-07-30,NZD,EUR,0.55859875 +2023-07-30,GBP,CHF,1.11747264 +2023-07-30,GBP,AUD,1.93168902 +2023-07-30,GBP,EUR,1.16465957 +2023-07-30,CHF,AUD,1.72862310 +2023-07-30,CHF,EUR,1.04222647 +2023-07-30,AUD,EUR,0.60292291 +2023-07-30,CAD,CAD,1.00000000 +2023-07-30,USD,USD,1.00000000 +2023-07-30,ZAR,ZAR,1.00000000 +2023-07-30,PLN,PLN,1.00000000 +2023-07-30,NZD,NZD,1.00000000 +2023-07-30,GBP,GBP,1.00000000 +2023-07-30,CHF,CHF,1.00000000 +2023-07-30,AUD,AUD,1.00000000 +2023-07-30,EUR,EUR,1.00000000 +2023-07-30,PLN,CAD,0.33071256 +2023-07-30,EUR,AUD,1.65858683 +2023-07-30,EUR,CHF,0.95948436 +2023-07-30,AUD,CHF,0.57849510 +2023-07-30,EUR,GBP,0.85862000 +2023-07-30,AUD,GBP,0.51768167 +2023-07-30,CHF,GBP,0.89487650 +2023-07-30,CAD,USD,0.75487026 +2023-07-30,CAD,ZAR,13.29563494 +2023-07-30,CAD,PLN,3.02377386 +2023-07-30,CAD,NZD,1.22529260 +2023-07-30,CAD,GBP,0.58767981 +2023-07-30,CAD,CHF,0.65671611 +2023-07-30,CAD,AUD,1.13521464 +2023-07-30,CAD,EUR,0.68444692 +2023-07-30,USD,ZAR,17.61313916 +2023-07-30,USD,PLN,4.00568684 +2023-07-30,USD,NZD,1.62318303 +2023-07-30,USD,GBP,0.77851764 +2023-07-30,USD,CHF,0.86997216 +2023-07-30,USD,AUD,1.50385397 +2023-07-30,USD,EUR,0.90670802 +2023-07-30,ZAR,PLN,0.22742606 +2023-07-30,ZAR,NZD,0.09215751 +2023-07-30,ZAR,GBP,0.04420096 +2023-07-30,ZAR,CHF,0.04939336 +2023-07-30,ZAR,AUD,0.08538251 +2023-07-30,ZAR,EUR,0.05147907 +2023-07-30,PLN,NZD,0.40521965 +2023-07-30,PLN,GBP,0.19435310 +2023-07-30,PLN,CHF,0.21718427 +2023-07-30,PLN,AUD,0.37542974 +2023-07-30,PLN,EUR,0.22635519 +2023-07-30,NZD,GBP,0.47962406 +2023-07-30,NZD,CAD,0.81613159 +2023-07-30,GBP,CAD,1.70160687 +2023-07-30,CHF,CAD,1.52272799 +2023-07-30,AUD,CAD,0.88089068 +2023-07-30,EUR,CAD,1.46103368 +2023-07-30,ZAR,USD,0.05677580 +2023-07-30,PLN,USD,0.24964508 +2023-07-30,NZD,USD,0.61607347 +2023-07-30,GBP,USD,1.28449241 +2023-07-30,CHF,USD,1.14946207 +2023-07-30,AUD,USD,0.66495818 +2023-07-30,EUR,USD,1.10289087 +2023-07-30,PLN,ZAR,4.39703348 +2023-07-30,NZD,ZAR,10.85098762 +2023-07-30,GBP,ZAR,22.62394301 +2023-07-30,CHF,ZAR,20.24563626 +2023-07-30,AUD,ZAR,11.71200050 +2023-07-30,EUR,ZAR,19.42537035 +2023-07-30,NZD,PLN,2.46779740 +2023-07-30,GBP,PLN,5.14527425 +2023-07-30,CHF,PLN,4.60438502 +2023-07-30,EUR,PLN,4.41783553 +2023-07-31,NZD,AUD,0.92484606 +2023-07-31,NZD,CHF,0.53586169 +2023-07-31,NZD,GBP,0.47924916 +2023-07-31,USD,CAD,1.32518867 +2023-07-31,ZAR,CAD,0.07517112 +2023-07-31,PLN,EUR,0.22658462 +2023-07-31,PLN,AUD,0.37501399 +2023-07-31,PLN,CHF,0.21728549 +2023-07-31,PLN,GBP,0.19432979 +2023-07-31,PLN,NZD,0.40548802 +2023-07-31,CAD,GBP,0.58708989 +2023-07-31,CAD,NZD,1.22502018 +2023-07-31,CAD,PLN,3.02110083 +2023-07-31,CAD,ZAR,13.30298208 +2023-07-31,CAD,USD,0.75460953 +2023-07-31,AUD,EUR,0.60420309 +2023-07-31,ZAR,EUR,0.05145726 +2023-07-31,ZAR,AUD,0.08516550 +2023-07-31,ZAR,CHF,0.04934543 +2023-07-31,ZAR,GBP,0.04413220 +2023-07-31,ZAR,NZD,0.09208613 +2023-07-31,ZAR,PLN,0.22709952 +2023-07-31,USD,EUR,0.90713799 +2023-07-31,USD,AUD,1.50137925 +2023-07-31,USD,CHF,0.86990868 +2023-07-31,USD,GBP,0.77800487 +2023-07-31,USD,NZD,1.62338287 +2023-07-31,USD,PLN,4.00352860 +2023-07-31,USD,ZAR,17.62896115 +2023-07-31,CAD,EUR,0.68453497 +2023-07-31,CAD,AUD,1.13295509 +2023-07-31,CAD,CHF,0.65644138 +2023-07-31,EUR,EUR,1.00000000 +2023-07-31,AUD,AUD,1.00000000 +2023-07-31,CHF,CHF,1.00000000 +2023-07-31,GBP,GBP,1.00000000 +2023-07-31,NZD,NZD,1.00000000 +2023-07-31,PLN,PLN,1.00000000 +2023-07-31,ZAR,ZAR,1.00000000 +2023-07-31,USD,USD,1.00000000 +2023-07-31,CAD,CAD,1.00000000 +2023-07-31,EUR,AUD,1.65507263 +2023-07-31,EUR,CHF,0.95895960 +2023-07-31,AUD,CHF,0.57940635 +2023-07-31,EUR,GBP,0.85764777 +2023-07-31,AUD,GBP,0.51819343 +2023-07-31,CHF,EUR,1.04279680 +2023-07-31,CHF,GBP,0.89435235 +2023-07-31,EUR,NZD,1.78956553 +2023-07-31,AUD,NZD,1.08126103 +2023-07-31,CHF,NZD,1.86615319 +2023-07-31,GBP,NZD,2.08659729 +2023-07-31,EUR,PLN,4.41336221 +2023-07-31,AUD,PLN,2.66656719 +2023-07-31,CHF,PLN,4.60224012 +2023-07-31,GBP,PLN,5.14589143 +2023-07-31,NZD,PLN,2.46616411 +2023-07-31,EUR,ZAR,19.43360373 +2023-07-31,AUD,ZAR,11.74184382 +2023-07-31,CHF,ZAR,20.26530116 +2023-07-31,GBP,ZAR,22.65919215 +2023-07-31,NZD,ZAR,10.85939870 +2023-07-31,PLN,ZAR,4.40335585 +2023-07-31,EUR,USD,1.10236812 +2023-07-31,AUD,USD,0.66605423 +2023-07-31,CHF,USD,1.14954595 +2023-07-31,GBP,USD,1.28533900 +2023-07-31,NZD,USD,0.61599763 +2023-07-31,PLN,USD,0.24977966 +2023-07-31,ZAR,USD,0.05672484 +2023-07-31,EUR,CAD,1.46084575 +2023-07-31,AUD,CAD,0.88264752 +2023-07-31,CHF,CAD,1.52336527 +2023-07-31,GBP,CAD,1.70331668 +2023-07-31,NZD,CAD,0.81631308 +2023-07-31,PLN,CAD,0.33100517 +2023-07-31,CHF,AUD,1.72590444 +2023-07-31,GBP,EUR,1.16597983 +2023-07-31,GBP,AUD,1.92978130 +2023-07-31,GBP,CHF,1.11812755 +2023-07-31,NZD,EUR,0.55879485 +2023-08-01,AUD,AUD,1.00000000 +2023-08-01,AUD,EUR,0.61076202 +2023-08-01,CHF,EUR,1.04312712 +2023-08-01,CHF,AUD,1.70791092 +2023-08-01,GBP,EUR,1.16694404 +2023-08-01,GBP,AUD,1.91063624 +2023-08-01,GBP,CHF,1.11869783 +2023-08-01,NZD,EUR,0.56418426 +2023-08-01,NZD,AUD,0.92373829 +2023-08-01,NZD,CHF,0.54085859 +2023-08-01,NZD,GBP,0.48347156 +2023-08-01,PLN,EUR,0.22700881 +2023-08-01,PLN,AUD,0.37168128 +2023-08-01,PLN,CHF,0.21762334 +2023-08-01,PLN,GBP,0.19453273 +2023-08-01,PLN,NZD,0.40236643 +2023-08-01,ZAR,EUR,0.05087782 +2023-08-01,ZAR,AUD,0.08330219 +2023-08-01,ZAR,CHF,0.04877432 +2023-08-01,ZAR,GBP,0.04359919 +2023-08-01,ZAR,NZD,0.09017943 +2023-08-01,ZAR,PLN,0.22412265 +2023-08-01,USD,EUR,0.90929970 +2023-08-01,USD,AUD,1.48879543 +2023-08-01,USD,CHF,0.87170555 +2023-08-01,USD,GBP,0.77921448 +2023-08-01,USD,NZD,1.61170696 +2023-08-01,USD,PLN,4.00557009 +2023-08-01,USD,ZAR,17.87222381 +2023-08-01,CAD,EUR,0.68916586 +2023-08-01,CAD,AUD,1.12837053 +2023-08-01,CAD,CHF,0.66067294 +2023-08-01,CAD,GBP,0.59057318 +2023-08-01,CAD,NZD,1.22152620 +2023-08-01,CAD,PLN,3.03585512 +2023-08-01,CAD,ZAR,13.54550812 +2023-08-01,CAD,USD,0.75790838 +2023-08-01,USD,CAD,1.31942069 +2023-08-01,ZAR,CAD,0.07382521 +2023-08-01,PLN,CAD,0.32939648 +2023-08-01,NZD,CAD,0.81864802 +2023-08-01,GBP,CAD,1.69327026 +2023-08-01,CHF,CAD,1.51360823 +2023-08-01,AUD,CAD,0.88623371 +2023-08-01,EUR,CAD,1.45102951 +2023-08-01,ZAR,USD,0.05595275 +2023-08-01,PLN,USD,0.24965235 +2023-08-01,NZD,USD,0.62046019 +2023-08-01,GBP,USD,1.28334371 +2023-08-01,CHF,USD,1.14717636 +2023-08-01,AUD,USD,0.67168395 +2023-08-01,EUR,USD,1.09974742 +2023-08-01,PLN,ZAR,4.46184266 +2023-08-01,NZD,ZAR,11.08900333 +2023-08-01,GBP,ZAR,22.93620592 +2023-08-01,CHF,ZAR,20.50259235 +2023-08-01,AUD,ZAR,12.00448632 +2023-08-01,EUR,ZAR,19.65493018 +2023-08-01,NZD,PLN,2.48529680 +2023-08-01,GBP,PLN,5.14052314 +2023-08-01,CHF,PLN,4.59509536 +2023-08-01,AUD,PLN,2.69047717 +2023-08-01,EUR,PLN,4.40511538 +2023-08-01,GBP,NZD,2.06837399 +2023-08-01,CHF,NZD,1.84891212 +2023-08-01,AUD,NZD,1.08255770 +2023-08-01,EUR,NZD,1.77247058 +2023-08-01,CHF,GBP,0.89389643 +2023-08-01,AUD,GBP,0.52338586 +2023-08-01,EUR,GBP,0.85693912 +2023-08-01,AUD,CHF,0.58551063 +2023-08-01,EUR,CHF,0.95865593 +2023-08-01,EUR,AUD,1.63729893 +2023-08-01,EUR,EUR,1.00000000 +2023-08-01,CHF,CHF,1.00000000 +2023-08-01,GBP,GBP,1.00000000 +2023-08-01,NZD,NZD,1.00000000 +2023-08-01,PLN,PLN,1.00000000 +2023-08-01,ZAR,ZAR,1.00000000 +2023-08-01,USD,USD,1.00000000 +2023-08-01,CAD,CAD,1.00000000 +2023-08-02,AUD,EUR,0.60115683 +2023-08-02,CHF,USD,1.14600054 +2023-08-02,GBP,USD,1.27960851 +2023-08-02,NZD,USD,0.61410462 +2023-08-02,EUR,USD,1.10083172 +2023-08-02,PLN,ZAR,4.52130727 +2023-08-02,NZD,ZAR,11.22258631 +2023-08-02,GBP,ZAR,23.38447752 +2023-08-02,CHF,ZAR,20.94282943 +2023-08-02,AUD,ZAR,12.09370298 +2023-08-02,EUR,ZAR,20.11738494 +2023-08-02,NZD,PLN,2.48215510 +2023-08-02,GBP,PLN,5.17206129 +2023-08-02,PLN,USD,0.24740784 +2023-08-02,ZAR,USD,0.05472042 +2023-08-02,EUR,CAD,1.46073786 +2023-08-02,AUD,CAD,0.87813254 +2023-08-02,CHF,CAD,1.52067419 +2023-08-02,USD,CAD,1.32694021 +2023-08-02,GBP,CAD,1.69796396 +2023-08-02,NZD,CAD,0.81488012 +2023-08-02,PLN,CAD,0.32829541 +2023-08-02,ZAR,CAD,0.07261073 +2023-08-02,CHF,PLN,4.63202992 +2023-08-02,AUD,PLN,2.67482431 +2023-08-02,EUR,PLN,4.44946166 +2023-08-02,GBP,NZD,2.08369785 +2023-08-02,CHF,NZD,1.86613240 +2023-08-02,AUD,NZD,1.07762175 +2023-08-02,EUR,NZD,1.79258009 +2023-08-02,CHF,GBP,0.89558684 +2023-08-02,AUD,GBP,0.51716795 +2023-08-02,EUR,GBP,0.86028790 +2023-08-02,AUD,CHF,0.57746265 +2023-08-02,EUR,CHF,0.96058569 +2023-08-02,EUR,AUD,1.66345943 +2023-08-02,AUD,USD,0.66177251 +2023-08-02,CAD,USD,0.75361346 +2023-08-02,CAD,ZAR,13.77207010 +2023-08-02,CAD,PLN,3.04603713 +2023-08-02,CAD,NZD,1.22717438 +2023-08-02,CAD,GBP,0.58894065 +2023-08-02,CAD,CHF,0.65760306 +2023-08-02,CAD,AUD,1.13878026 +2023-08-02,CAD,EUR,0.68458553 +2023-08-02,USD,ZAR,18.27471343 +2023-08-02,USD,PLN,4.04190911 +2023-08-02,USD,NZD,1.62838702 +2023-08-02,USD,GBP,0.78148902 +2023-08-02,USD,CHF,0.87259994 +2023-08-02,USD,AUD,1.51109330 +2023-08-02,USD,EUR,0.90840406 +2023-08-02,ZAR,PLN,0.22117497 +2023-08-02,ZAR,NZD,0.08910602 +2023-08-02,ZAR,GBP,0.04276341 +2023-08-02,ZAR,CHF,0.04774904 +2023-08-02,ZAR,AUD,0.08268766 +2023-08-02,ZAR,EUR,0.04970825 +2023-08-02,PLN,NZD,0.40287571 +2023-08-02,PLN,GBP,0.19334651 +2023-08-02,PLN,CHF,0.21588807 +2023-08-02,PLN,AUD,0.37385633 +2023-08-02,PLN,EUR,0.22474629 +2023-08-02,NZD,GBP,0.47991603 +2023-08-02,NZD,CHF,0.53586766 +2023-08-02,NZD,AUD,0.92796939 +2023-08-02,NZD,EUR,0.55785513 +2023-08-02,EUR,EUR,1.00000000 +2023-08-02,AUD,AUD,1.00000000 +2023-08-02,CHF,CHF,1.00000000 +2023-08-02,GBP,GBP,1.00000000 +2023-08-02,NZD,NZD,1.00000000 +2023-08-02,PLN,PLN,1.00000000 +2023-08-02,ZAR,ZAR,1.00000000 +2023-08-02,USD,USD,1.00000000 +2023-08-02,CAD,CAD,1.00000000 +2023-08-02,GBP,CHF,1.11658630 +2023-08-02,GBP,AUD,1.93360784 +2023-08-02,GBP,EUR,1.16240156 +2023-08-02,CHF,AUD,1.73171374 +2023-08-02,CHF,EUR,1.04103154 +2023-08-03,EUR,NZD,1.79817745 +2023-08-03,AUD,EUR,0.59773234 +2023-08-03,CHF,EUR,1.04142863 +2023-08-03,CHF,AUD,1.74229930 +2023-08-03,GBP,EUR,1.16227185 +2023-08-03,GBP,AUD,1.94446875 +2023-08-03,GBP,CHF,1.11603600 +2023-08-03,NZD,EUR,0.55611864 +2023-08-03,NZD,AUD,0.93038071 +2023-08-03,NZD,CHF,0.53399592 +2023-08-03,NZD,GBP,0.47847553 +2023-08-03,PLN,EUR,0.22496128 +2023-08-03,PLN,AUD,0.37635789 +2023-08-03,PLN,CHF,0.21601219 +2023-08-03,PLN,GBP,0.19355306 +2023-08-03,PLN,NZD,0.40452030 +2023-08-03,ZAR,EUR,0.04948785 +2023-08-03,ZAR,AUD,0.08279266 +2023-08-03,ZAR,CHF,0.04751920 +2023-08-03,ZAR,GBP,0.04257855 +2023-08-03,ZAR,NZD,0.08898794 +2023-08-03,ZAR,PLN,0.21998387 +2023-08-03,USD,EUR,0.91374088 +2023-08-03,USD,AUD,1.52867902 +2023-08-03,USD,CHF,0.87739174 +2023-08-03,USD,GBP,0.78616796 +2023-08-03,USD,NZD,1.64306826 +2023-08-03,USD,PLN,4.06176960 +2023-08-03,USD,ZAR,18.46394309 +2023-08-03,CAD,EUR,0.68475380 +2023-08-03,CAD,AUD,1.14558600 +2023-08-03,CAD,CHF,0.65751390 +2023-08-03,CAD,GBP,0.58915115 +2023-08-03,CAD,NZD,1.23130885 +2023-08-03,CAD,PLN,3.04387405 +2023-08-03,CAD,ZAR,13.83680582 +2023-08-03,CAD,USD,0.74939604 +2023-08-03,CAD,CAD,1.00000000 +2023-08-03,USD,USD,1.00000000 +2023-08-03,ZAR,ZAR,1.00000000 +2023-08-03,PLN,PLN,1.00000000 +2023-08-03,NZD,NZD,1.00000000 +2023-08-03,GBP,GBP,1.00000000 +2023-08-03,CHF,CHF,1.00000000 +2023-08-03,AUD,AUD,1.00000000 +2023-08-03,EUR,EUR,1.00000000 +2023-08-03,EUR,AUD,1.67298962 +2023-08-03,EUR,CHF,0.96021942 +2023-08-03,AUD,CHF,0.57395420 +2023-08-03,EUR,GBP,0.86038391 +2023-08-03,AUD,GBP,0.51427929 +2023-08-03,CHF,GBP,0.89602844 +2023-08-03,AUD,NZD,1.07482882 +2023-08-03,CHF,NZD,1.87267348 +2023-08-03,GBP,NZD,2.08997104 +2023-08-03,EUR,PLN,4.44520942 +2023-08-03,AUD,PLN,2.65704540 +2023-08-03,CHF,PLN,4.62936837 +2023-08-03,GBP,PLN,5.16654193 +2023-08-03,NZD,PLN,2.47206382 +2023-08-03,EUR,ZAR,20.20698010 +2023-08-03,AUD,ZAR,12.07836540 +2023-08-03,CHF,ZAR,21.04412532 +2023-08-03,GBP,ZAR,23.48600410 +2023-08-03,NZD,ZAR,11.23747780 +2023-08-03,PLN,ZAR,4.54578783 +2023-08-03,EUR,USD,1.09440217 +2023-08-03,AUD,USD,0.65415956 +2023-08-03,CHF,USD,1.13974175 +2023-08-03,GBP,USD,1.27199282 +2023-08-03,NZD,USD,0.60861744 +2023-08-03,PLN,USD,0.24619811 +2023-08-03,ZAR,USD,0.05415961 +2023-08-03,EUR,CAD,1.46037890 +2023-08-03,AUD,CAD,0.87291570 +2023-08-03,CHF,CAD,1.52088040 +2023-08-03,GBP,CAD,1.69735729 +2023-08-03,NZD,CAD,0.81214392 +2023-08-03,PLN,CAD,0.32852871 +2023-08-03,ZAR,CAD,0.07227101 +2023-08-03,USD,CAD,1.33440791 +2023-08-04,EUR,NZD,1.80061998 +2023-08-04,CHF,GBP,0.89944468 +2023-08-04,AUD,GBP,0.51593616 +2023-08-04,EUR,GBP,0.86120742 +2023-08-04,AUD,CHF,0.57361633 +2023-08-04,EUR,CHF,0.95748791 +2023-08-04,EUR,AUD,1.66921313 +2023-08-04,NZD,USD,0.60819837 +2023-08-04,PLN,USD,0.24563492 +2023-08-04,ZAR,USD,0.05358636 +2023-08-04,EUR,CAD,1.46212680 +2023-08-04,AUD,CAD,0.87593776 +2023-08-04,CHF,CAD,1.52704465 +2023-08-04,GBP,CAD,1.69776384 +2023-08-04,NZD,CAD,0.81201298 +2023-08-04,PLN,CAD,0.32795014 +2023-08-04,ZAR,CAD,0.07154379 +2023-08-04,USD,CAD,1.33511206 +2023-08-04,CAD,NZD,1.23150741 +2023-08-04,CAD,PLN,3.04924398 +2023-08-04,CAD,ZAR,13.97745274 +2023-08-04,CAD,CHF,0.65485970 +2023-08-04,CAD,AUD,1.14163363 +2023-08-04,CAD,EUR,0.68393521 +2023-08-04,USD,ZAR,18.66146577 +2023-08-04,USD,PLN,4.07108242 +2023-08-04,USD,NZD,1.64420040 +2023-08-04,USD,GBP,0.78639445 +2023-08-04,USD,CHF,0.87431108 +2023-08-04,USD,AUD,1.52420883 +2023-08-04,USD,EUR,0.91313015 +2023-08-04,CAD,USD,0.74900080 +2023-08-04,ZAR,PLN,0.21815448 +2023-08-04,ZAR,NZD,0.08810671 +2023-08-04,ZAR,GBP,0.04214002 +2023-08-04,ZAR,CHF,0.04685115 +2023-08-04,ZAR,AUD,0.08167680 +2023-08-04,ZAR,EUR,0.04893132 +2023-08-04,PLN,NZD,0.40387303 +2023-08-04,PLN,GBP,0.19316594 +2023-08-04,PLN,CHF,0.21476133 +2023-08-04,PLN,AUD,0.37439891 +2023-08-04,PLN,EUR,0.22429665 +2023-08-04,NZD,GBP,0.47828382 +2023-08-04,NZD,CHF,0.53175457 +2023-08-04,NZD,AUD,0.92702133 +2023-08-04,NZD,EUR,0.55536427 +2023-08-04,GBP,CHF,1.11179711 +2023-08-04,GBP,AUD,1.93822430 +2023-08-04,GBP,EUR,1.16116046 +2023-08-04,CHF,AUD,1.74332554 +2023-08-04,CHF,EUR,1.04439961 +2023-08-04,AUD,EUR,0.59908467 +2023-08-04,AUD,USD,0.65607808 +2023-08-04,EUR,USD,1.09513414 +2023-08-04,PLN,ZAR,4.58390770 +2023-08-04,CAD,CAD,1.00000000 +2023-08-04,USD,USD,1.00000000 +2023-08-04,ZAR,ZAR,1.00000000 +2023-08-04,PLN,PLN,1.00000000 +2023-08-04,NZD,NZD,1.00000000 +2023-08-04,GBP,GBP,1.00000000 +2023-08-04,CHF,CHF,1.00000000 +2023-08-04,AUD,AUD,1.00000000 +2023-08-04,EUR,EUR,1.00000000 +2023-08-04,NZD,ZAR,11.34987335 +2023-08-04,GBP,ZAR,23.73041114 +2023-08-04,CHF,ZAR,21.34419326 +2023-08-04,AUD,ZAR,12.24337878 +2023-08-04,EUR,ZAR,20.43680816 +2023-08-04,NZD,PLN,2.47602570 +2023-08-04,GBP,PLN,5.17689609 +2023-08-04,CHF,PLN,4.65633175 +2023-08-04,AUD,PLN,2.67094795 +2023-08-04,EUR,PLN,4.45838134 +2023-08-04,GBP,NZD,2.09080876 +2023-08-04,CHF,NZD,1.88056682 +2023-08-04,AUD,NZD,1.07872383 +2023-08-04,CHF,USD,1.14375767 +2023-08-04,GBP,USD,1.27162647 +2023-08-04,CAD,GBP,0.58901007 +2023-08-05,CHF,CHF,1.00000000 +2023-08-05,PLN,PLN,1.00000000 +2023-08-05,ZAR,ZAR,1.00000000 +2023-08-05,USD,USD,1.00000000 +2023-08-05,CAD,CAD,1.00000000 +2023-08-05,EUR,EUR,1.00000000 +2023-08-05,AUD,AUD,1.00000000 +2023-08-05,GBP,GBP,1.00000000 +2023-08-05,NZD,NZD,1.00000000 +2023-08-05,EUR,AUD,1.67477304 +2023-08-05,EUR,CHF,0.96141778 +2023-08-05,AUD,CHF,0.57405854 +2023-08-05,EUR,GBP,0.86446072 +2023-08-05,AUD,GBP,0.51616588 +2023-08-05,CHF,GBP,0.89915200 +2023-08-05,EUR,NZD,1.81410516 +2023-08-05,AUD,NZD,1.08319461 +2023-08-05,CHF,NZD,1.88690620 +2023-08-05,GBP,NZD,2.09853975 +2023-08-05,EUR,PLN,4.43793724 +2023-08-05,AUD,PLN,2.64987382 +2023-08-05,CHF,PLN,4.61603413 +2023-08-05,GBP,PLN,5.13376407 +2023-08-05,NZD,PLN,2.44635061 +2023-08-05,EUR,ZAR,20.33219141 +2023-08-05,AUD,ZAR,12.14026572 +2023-08-05,CHF,ZAR,21.14813209 +2023-08-05,GBP,ZAR,23.52008674 +2023-08-05,NZD,ZAR,11.20783472 +2023-08-05,PLN,ZAR,4.58145080 +2023-08-05,EUR,USD,1.10193293 +2023-08-05,AUD,USD,0.65795955 +2023-08-05,CHF,USD,1.14615411 +2023-08-05,GBP,USD,1.27470561 +2023-08-05,NZD,USD,0.60742506 +2023-08-05,PLN,USD,0.24829844 +2023-08-05,ZAR,USD,0.05419647 +2023-08-05,EUR,CAD,1.47393726 +2023-08-05,AUD,CAD,0.88008178 +2023-08-05,CHF,CAD,1.53308717 +2023-08-05,GBP,CAD,1.70503670 +2023-08-05,NZD,CAD,0.81248722 +2023-08-05,PLN,CAD,0.33212215 +2023-08-05,ZAR,CAD,0.07249279 +2023-08-05,USD,CAD,1.33759253 +2023-08-05,AUD,EUR,0.59709583 +2023-08-05,CHF,EUR,1.04013055 +2023-08-05,CHF,AUD,1.74198262 +2023-08-05,GBP,EUR,1.15679056 +2023-08-05,GBP,AUD,1.93736167 +2023-08-05,GBP,CHF,1.11215901 +2023-08-05,NZD,EUR,0.55123596 +2023-08-05,NZD,AUD,0.92319514 +2023-08-05,NZD,CHF,0.52996805 +2023-08-05,NZD,GBP,0.47652183 +2023-08-05,PLN,EUR,0.22532991 +2023-08-05,PLN,AUD,0.37737646 +2023-08-05,PLN,CHF,0.21663618 +2023-08-05,PLN,GBP,0.19478885 +2023-08-05,PLN,NZD,0.40877215 +2023-08-05,ZAR,EUR,0.04918309 +2023-08-05,ZAR,AUD,0.08237052 +2023-08-05,ZAR,CHF,0.04728550 +2023-08-05,ZAR,GBP,0.04251685 +2023-08-05,ZAR,NZD,0.08922330 +2023-08-05,ZAR,PLN,0.21827147 +2023-08-05,USD,EUR,0.90749625 +2023-08-05,USD,AUD,1.51985027 +2023-08-05,USD,CHF,0.87248302 +2023-08-05,USD,GBP,0.78449486 +2023-08-05,USD,NZD,1.64629363 +2023-08-05,USD,PLN,4.02741145 +2023-08-05,USD,ZAR,18.45138720 +2023-08-05,CAD,EUR,0.67845493 +2023-08-05,CAD,AUD,1.13625804 +2023-08-05,CAD,CHF,0.65227863 +2023-08-05,CAD,GBP,0.58649764 +2023-08-05,CAD,NZD,1.23078859 +2023-08-05,CAD,PLN,3.01094044 +2023-08-05,CAD,ZAR,13.79447532 +2023-08-05,CAD,USD,0.74761183 +2023-08-06,CAD,GBP,0.58637363 +2023-08-06,USD,CHF,0.87250153 +2023-08-06,USD,GBP,0.78441580 +2023-08-06,USD,NZD,1.64444817 +2023-08-06,USD,PLN,4.02743955 +2023-08-06,USD,ZAR,18.46199513 +2023-08-06,CAD,EUR,0.67856517 +2023-08-06,AUD,EUR,0.59746734 +2023-08-06,CAD,NZD,1.22927284 +2023-08-06,CAD,PLN,3.01062821 +2023-08-06,CAD,ZAR,13.80087835 +2023-08-06,CAD,USD,0.74752909 +2023-08-06,PLN,PLN,1.00000000 +2023-08-06,NZD,PLN,2.44911306 +2023-08-06,ZAR,ZAR,1.00000000 +2023-08-06,USD,USD,1.00000000 +2023-08-06,CAD,CAD,1.00000000 +2023-08-06,EUR,ZAR,20.33832395 +2023-08-06,AUD,ZAR,12.15148478 +2023-08-06,CHF,ZAR,21.15984293 +2023-08-06,GBP,ZAR,23.53597969 +2023-08-06,NZD,ZAR,11.22686382 +2023-08-06,PLN,ZAR,4.58405269 +2023-08-06,ZAR,CHF,0.04725933 +2023-08-06,ZAR,GBP,0.04248814 +2023-08-06,ZAR,NZD,0.08907207 +2023-08-06,ZAR,PLN,0.21814758 +2023-08-06,USD,EUR,0.90774417 +2023-08-06,USD,AUD,1.51932017 +2023-08-06,EUR,USD,1.10163197 +2023-08-06,CAD,AUD,1.13573602 +2023-08-06,CAD,CHF,0.65222027 +2023-08-06,AUD,USD,0.65818912 +2023-08-06,CHF,USD,1.14612980 +2023-08-06,GBP,USD,1.27483409 +2023-08-06,NZD,USD,0.60810673 +2023-08-06,PLN,USD,0.24829671 +2023-08-06,ZAR,USD,0.05416533 +2023-08-06,EUR,CAD,1.47369780 +2023-08-06,AUD,CAD,0.88048629 +2023-08-06,EUR,EUR,1.00000000 +2023-08-06,AUD,AUD,1.00000000 +2023-08-06,CHF,CHF,1.00000000 +2023-08-06,GBP,GBP,1.00000000 +2023-08-06,NZD,NZD,1.00000000 +2023-08-06,CHF,EUR,1.04039264 +2023-08-06,CHF,AUD,1.74133811 +2023-08-06,GBP,EUR,1.15722321 +2023-08-06,GBP,AUD,1.93688113 +2023-08-06,GBP,CHF,1.11229469 +2023-08-06,NZD,EUR,0.55200534 +2023-08-06,NZD,AUD,0.92390882 +2023-08-06,CHF,CAD,1.53322435 +2023-08-06,GBP,CAD,1.70539729 +2023-08-06,NZD,CAD,0.81348905 +2023-08-06,PLN,CAD,0.33215659 +2023-08-06,NZD,CHF,0.53057405 +2023-08-06,NZD,GBP,0.47700853 +2023-08-06,PLN,EUR,0.22538989 +2023-08-06,PLN,AUD,0.37724220 +2023-08-06,GBP,PLN,5.13431734 +2023-08-06,PLN,CHF,0.21663926 +2023-08-06,PLN,GBP,0.19476786 +2023-08-06,PLN,NZD,0.40831108 +2023-08-06,ZAR,EUR,0.04916826 +2023-08-06,ZAR,AUD,0.08229447 +2023-08-06,ZAR,CAD,0.07245916 +2023-08-06,USD,CAD,1.33774058 +2023-08-06,EUR,AUD,1.67373166 +2023-08-06,EUR,CHF,0.96117558 +2023-08-06,AUD,CHF,0.57427101 +2023-08-06,EUR,GBP,0.86413752 +2023-08-06,AUD,GBP,0.51629395 +2023-08-06,CHF,GBP,0.89904232 +2023-08-06,EUR,NZD,1.81157668 +2023-08-06,AUD,NZD,1.08235789 +2023-08-06,CHF,NZD,1.88475105 +2023-08-06,GBP,NZD,2.09639857 +2023-08-06,EUR,PLN,4.43675624 +2023-08-06,AUD,PLN,2.65081690 +2023-08-06,CHF,PLN,4.61596850 +2023-08-07,EUR,CAD,1.47163199 +2023-08-07,PLN,GBP,0.19436764 +2023-08-07,GBP,GBP,1.00000000 +2023-08-07,NZD,NZD,1.00000000 +2023-08-07,PLN,PLN,1.00000000 +2023-08-07,ZAR,ZAR,1.00000000 +2023-08-07,USD,USD,1.00000000 +2023-08-07,CAD,CAD,1.00000000 +2023-08-07,GBP,AUD,1.93921307 +2023-08-07,GBP,CHF,1.11439969 +2023-08-07,NZD,EUR,0.55431275 +2023-08-07,NZD,AUD,0.92774252 +2023-08-07,NZD,CHF,0.53314202 +2023-08-07,NZD,GBP,0.47841186 +2023-08-07,PLN,EUR,0.22520441 +2023-08-07,PLN,AUD,0.37692027 +2023-08-07,PLN,CHF,0.21660324 +2023-08-07,AUD,EUR,0.59748555 +2023-08-07,CHF,EUR,1.03970936 +2023-08-07,CHF,AUD,1.74014143 +2023-08-07,GBP,EUR,1.15865178 +2023-08-07,EUR,EUR,1.00000000 +2023-08-07,AUD,AUD,1.00000000 +2023-08-07,CHF,CHF,1.00000000 +2023-08-07,CAD,USD,0.74763929 +2023-08-07,CAD,ZAR,13.79691427 +2023-08-07,CAD,PLN,3.01733746 +2023-08-07,CAD,NZD,1.22587423 +2023-08-07,CAD,GBP,0.58647276 +2023-08-07,CAD,CHF,0.65356506 +2023-08-07,CAD,AUD,1.13729565 +2023-08-07,CAD,EUR,0.67951771 +2023-08-07,USD,ZAR,18.45397172 +2023-08-07,USD,PLN,4.03581983 +2023-08-07,USD,NZD,1.63965999 +2023-08-07,USD,GBP,0.78443278 +2023-08-07,USD,CHF,0.87417164 +2023-08-07,USD,AUD,1.52118230 +2023-08-07,USD,EUR,0.90888444 +2023-08-07,ZAR,PLN,0.21869654 +2023-08-07,ZAR,NZD,0.08885133 +2023-08-07,ZAR,GBP,0.04250753 +2023-08-07,ZAR,CHF,0.04737038 +2023-08-07,ZAR,AUD,0.08243116 +2023-08-07,ZAR,EUR,0.04925143 +2023-08-07,PLN,NZD,0.40627681 +2023-08-07,EUR,AUD,1.67368064 +2023-08-07,EUR,CHF,0.96180725 +2023-08-07,AUD,CHF,0.57466593 +2023-08-07,EUR,GBP,0.86307208 +2023-08-07,AUD,GBP,0.51567309 +2023-08-07,CHF,GBP,0.89734411 +2023-08-07,EUR,NZD,1.80403572 +2023-08-07,AUD,NZD,1.07788527 +2023-08-07,CHF,NZD,1.87567283 +2023-08-07,GBP,NZD,2.09024918 +2023-08-07,EUR,PLN,4.44041038 +2023-08-07,AUD,PLN,2.65308098 +2023-08-07,CHF,PLN,4.61673611 +2023-08-07,GBP,PLN,5.14488934 +2023-08-07,NZD,PLN,2.46137603 +2023-08-07,EUR,ZAR,20.30397899 +2023-08-07,AUD,ZAR,12.13133480 +2023-08-07,CHF,ZAR,21.11023809 +2023-08-07,GBP,ZAR,23.52524365 +2023-08-07,NZD,ZAR,11.25475556 +2023-08-07,PLN,ZAR,4.57254605 +2023-08-07,EUR,USD,1.10024988 +2023-08-07,AUD,USD,0.65738341 +2023-08-07,CHF,USD,1.14394011 +2023-08-07,GBP,USD,1.27480649 +2023-08-07,NZD,USD,0.60988254 +2023-08-07,PLN,USD,0.24778113 +2023-08-07,ZAR,USD,0.05418888 +2023-08-07,AUD,CAD,0.87927884 +2023-08-07,CHF,CAD,1.53006955 +2023-08-07,GBP,CAD,1.70510903 +2023-08-07,NZD,CAD,0.81574437 +2023-08-07,PLN,CAD,0.33141802 +2023-08-07,ZAR,CAD,0.07247997 +2023-08-07,USD,CAD,1.33754340 +2023-08-08,PLN,CHF,0.21702250 +2023-08-08,PLN,NZD,0.40712594 +2023-08-08,ZAR,EUR,0.04856293 +2023-08-08,ZAR,AUD,0.08129768 +2023-08-08,ZAR,CHF,0.04664424 +2023-08-08,ZAR,GBP,0.04180417 +2023-08-08,ZAR,NZD,0.08750282 +2023-08-08,ZAR,PLN,0.21492815 +2023-08-08,USD,EUR,0.90884362 +2023-08-08,USD,AUD,1.52146657 +2023-08-08,USD,CHF,0.87293579 +2023-08-08,USD,GBP,0.78235508 +2023-08-08,USD,NZD,1.63759430 +2023-08-08,USD,PLN,4.02232859 +2023-08-08,USD,ZAR,18.71475964 +2023-08-08,CAD,EUR,0.67966568 +2023-08-08,CAD,AUD,1.13780698 +2023-08-08,CAD,CHF,0.65281252 +2023-08-08,CAD,GBP,0.58507304 +2023-08-08,CAD,NZD,1.22465144 +2023-08-08,CAD,PLN,3.00804080 +2023-08-08,CAD,ZAR,13.99556485 +2023-08-08,CAD,USD,0.74783567 +2023-08-08,USD,CAD,1.33719217 +2023-08-08,ZAR,CAD,0.07145121 +2023-08-08,PLN,CAD,0.33244230 +2023-08-08,NZD,CAD,0.81655887 +2023-08-08,GBP,CAD,1.70918831 +2023-08-08,CHF,CAD,1.53183337 +2023-08-08,AUD,CAD,0.87888369 +2023-08-08,EUR,CAD,1.47131160 +2023-08-08,ZAR,USD,0.05343376 +2023-08-08,PLN,USD,0.24861221 +2023-08-08,NZD,USD,0.61065186 +2023-08-08,GBP,USD,1.27819199 +2023-08-08,CHF,USD,1.14555963 +2023-08-08,AUD,USD,0.65726058 +2023-08-08,EUR,USD,1.10029930 +2023-08-08,PLN,ZAR,4.65271766 +2023-08-08,NZD,ZAR,11.42820311 +2023-08-08,GBP,ZAR,23.92105859 +2023-08-08,CHF,ZAR,21.43887434 +2023-08-08,AUD,ZAR,12.30047401 +2023-08-08,EUR,ZAR,20.59183826 +2023-08-08,NZD,PLN,2.45624241 +2023-08-08,GBP,PLN,5.14130808 +2023-08-08,CHF,PLN,4.60781716 +2023-08-08,AUD,PLN,2.64371800 +2023-08-08,EUR,PLN,4.42576535 +2023-08-08,GBP,NZD,2.09315993 +2023-08-08,CHF,NZD,1.87596192 +2023-08-08,AUD,NZD,1.07632617 +2023-08-08,EUR,NZD,1.80184388 +2023-08-08,CHF,GBP,0.89623439 +2023-08-08,AUD,GBP,0.51421115 +2023-08-08,EUR,GBP,0.86082475 +2023-08-08,AUD,CHF,0.57374628 +2023-08-08,EUR,CHF,0.96049064 +2023-08-08,EUR,AUD,1.67406862 +2023-08-08,EUR,EUR,1.00000000 +2023-08-08,AUD,AUD,1.00000000 +2023-08-08,CHF,CHF,1.00000000 +2023-08-08,GBP,GBP,1.00000000 +2023-08-08,NZD,NZD,1.00000000 +2023-08-08,PLN,PLN,1.00000000 +2023-08-08,ZAR,ZAR,1.00000000 +2023-08-08,USD,USD,1.00000000 +2023-08-08,CAD,CAD,1.00000000 +2023-08-08,AUD,EUR,0.59734708 +2023-08-08,CHF,EUR,1.04113456 +2023-08-08,CHF,AUD,1.74293069 +2023-08-08,GBP,EUR,1.16167664 +2023-08-08,GBP,AUD,1.94472640 +2023-08-08,GBP,CHF,1.11577954 +2023-08-08,NZD,EUR,0.55498704 +2023-08-08,NZD,AUD,0.92908639 +2023-08-08,NZD,CHF,0.53305986 +2023-08-08,NZD,GBP,0.47774658 +2023-08-08,PLN,EUR,0.22594962 +2023-08-08,PLN,AUD,0.37825517 +2023-08-08,PLN,GBP,0.19450303 +2023-08-09,EUR,AUD,1.67761267 +2023-08-09,EUR,CHF,0.95965221 +2023-08-09,AUD,CHF,0.57203443 +2023-08-09,EUR,GBP,0.86009603 +2023-08-09,AUD,GBP,0.51269048 +2023-08-09,CHF,GBP,0.89625807 +2023-08-09,EUR,NZD,1.80944133 +2023-08-09,AUD,NZD,1.07858110 +2023-08-09,CHF,NZD,1.88551777 +2023-08-09,GBP,NZD,2.10376660 +2023-08-09,EUR,PLN,4.46283111 +2023-08-09,AUD,PLN,2.66022743 +2023-08-09,CHF,PLN,4.65046717 +2023-08-09,GBP,PLN,5.18875928 +2023-08-09,NZD,PLN,2.46641386 +2023-08-09,EUR,ZAR,20.73976674 +2023-08-09,AUD,ZAR,12.36266623 +2023-08-09,PLN,AUD,0.37590771 +2023-08-09,USD,ZAR,18.92494100 +2023-08-09,CAD,EUR,0.67957681 +2023-08-09,CAD,AUD,1.14006667 +2023-08-09,CAD,CHF,0.65215739 +2023-08-09,CAD,GBP,0.58450132 +2023-08-09,CAD,NZD,1.22965436 +2023-08-09,CAD,PLN,3.03283660 +2023-08-09,CAD,ZAR,14.09426355 +2023-08-09,CHF,ZAR,21.61175264 +2023-08-09,GBP,ZAR,24.11331134 +2023-08-09,NZD,ZAR,11.46197227 +2023-08-09,PLN,ZAR,4.64722151 +2023-08-09,EUR,USD,1.09589590 +2023-08-09,AUD,USD,0.65324727 +2023-08-09,CHF,USD,1.14197194 +2023-08-09,GBP,USD,1.27415528 +2023-08-09,NZD,USD,0.60565429 +2023-08-09,PLN,USD,0.24556069 +2023-08-09,ZAR,USD,0.05284032 +2023-08-09,PLN,EUR,0.22407301 +2023-08-09,CAD,USD,0.74474544 +2023-08-09,NZD,GBP,0.47533790 +2023-08-09,NZD,CHF,0.53035830 +2023-08-09,NZD,AUD,0.92714400 +2023-08-09,NZD,EUR,0.55265677 +2023-08-09,GBP,CHF,1.11575007 +2023-08-09,GBP,AUD,1.95049459 +2023-08-09,GBP,EUR,1.16266087 +2023-08-09,EUR,CAD,1.47150401 +2023-08-09,AUD,CAD,0.87714169 +2023-08-09,CHF,CAD,1.53337218 +2023-08-09,GBP,CAD,1.71086012 +2023-08-09,CHF,AUD,1.74814651 +2023-08-09,NZD,CAD,0.81323666 +2023-08-09,PLN,CAD,0.32972432 +2023-08-09,ZAR,CAD,0.07095085 +2023-08-09,CAD,CAD,1.00000000 +2023-08-09,CHF,EUR,1.04204418 +2023-08-09,AUD,EUR,0.59608515 +2023-08-09,USD,GBP,0.78483370 +2023-08-09,USD,CHF,0.87567826 +2023-08-09,USD,AUD,1.53081390 +2023-08-09,USD,EUR,0.91249543 +2023-08-09,ZAR,PLN,0.21518234 +2023-08-09,EUR,EUR,1.00000000 +2023-08-09,USD,CAD,1.34274068 +2023-08-09,USD,PLN,4.07231307 +2023-08-09,USD,NZD,1.65110693 +2023-08-09,ZAR,NZD,0.08724502 +2023-08-09,USD,USD,1.00000000 +2023-08-09,ZAR,ZAR,1.00000000 +2023-08-09,PLN,PLN,1.00000000 +2023-08-09,NZD,NZD,1.00000000 +2023-08-09,GBP,GBP,1.00000000 +2023-08-09,CHF,CHF,1.00000000 +2023-08-09,ZAR,GBP,0.04147087 +2023-08-09,AUD,AUD,1.00000000 +2023-08-09,ZAR,CHF,0.04627112 +2023-08-09,ZAR,AUD,0.08088870 +2023-08-09,ZAR,EUR,0.04821655 +2023-08-09,PLN,NZD,0.40544696 +2023-08-09,PLN,GBP,0.19272430 +2023-08-09,PLN,CHF,0.21503216 +2023-08-10,EUR,CHF,0.96270437 +2023-08-10,NZD,CHF,0.53161539 +2023-08-10,NZD,AUD,0.92745971 +2023-08-10,NZD,EUR,0.55221043 +2023-08-10,GBP,CHF,1.11551726 +2023-08-10,CAD,USD,0.74519832 +2023-08-10,CAD,ZAR,14.14811789 +2023-08-10,CAD,PLN,3.03199109 +2023-08-10,CAD,NZD,1.22933625 +2023-08-10,CAD,GBP,0.58585743 +2023-08-10,CAD,CHF,0.65353407 +2023-08-10,CAD,AUD,1.14015984 +2023-08-10,CAD,EUR,0.67885229 +2023-08-10,USD,ZAR,18.98570815 +2023-08-10,GBP,AUD,1.94613874 +2023-08-10,GBP,EUR,1.15873293 +2023-08-10,CHF,AUD,1.74460657 +2023-08-10,CHF,EUR,1.03874048 +2023-08-10,AUD,EUR,0.59540099 +2023-08-10,EUR,GBP,0.86301163 +2023-08-10,AUD,GBP,0.51383798 +2023-08-10,CHF,GBP,0.89644512 +2023-08-10,EUR,NZD,1.81090386 +2023-08-10,AUD,NZD,1.07821395 +2023-08-10,AUD,ZAR,12.40888928 +2023-08-10,EUR,ZAR,20.84123129 +2023-08-10,NZD,PLN,2.46636434 +2023-08-10,GBP,PLN,5.17530545 +2023-08-10,CHF,PLN,4.63937726 +2023-08-10,AUD,PLN,2.65926844 +2023-08-10,EUR,PLN,4.46634881 +2023-08-10,GBP,NZD,2.09835396 +2023-08-10,CHF,ZAR,21.64862975 +2023-08-10,GBP,ZAR,24.14942116 +2023-08-10,NZD,ZAR,11.50874596 +2023-08-10,PLN,ZAR,4.66627958 +2023-08-10,EUR,USD,1.09773264 +2023-08-10,AUD,USD,0.65359110 +2023-08-10,CHF,USD,1.14025933 +2023-08-10,GBP,USD,1.27197897 +2023-08-10,NZD,USD,0.60617941 +2023-08-10,PLN,USD,0.24577853 +2023-08-10,ZAR,USD,0.05267120 +2023-08-10,EUR,CAD,1.47307450 +2023-08-10,AUD,CAD,0.87707001 +2023-08-10,CHF,CAD,1.53014211 +2023-08-10,GBP,CAD,1.70689992 +2023-08-10,NZD,CAD,0.81344709 +2023-08-10,PLN,CAD,0.32981627 +2023-08-10,ZAR,CAD,0.07068078 +2023-08-10,USD,CAD,1.34192466 +2023-08-10,CHF,NZD,1.88105916 +2023-08-10,USD,PLN,4.06870358 +2023-08-10,USD,NZD,1.64967662 +2023-08-10,USD,GBP,0.78617652 +2023-08-10,USD,CHF,0.87699348 +2023-08-10,USD,AUD,1.53000859 +2023-08-10,USD,EUR,0.91096863 +2023-08-10,ZAR,PLN,0.21430349 +2023-08-10,ZAR,NZD,0.08689044 +2023-08-10,ZAR,GBP,0.04140886 +2023-08-10,GBP,GBP,1.00000000 +2023-08-10,ZAR,CHF,0.04619230 +2023-08-10,ZAR,AUD,0.08058739 +2023-08-10,ZAR,EUR,0.04798181 +2023-08-10,PLN,NZD,0.40545510 +2023-08-10,PLN,GBP,0.19322531 +2023-08-10,PLN,CHF,0.21554617 +2023-08-10,PLN,AUD,0.37604327 +2023-08-10,PLN,EUR,0.22389653 +2023-08-10,NZD,GBP,0.47656402 +2023-08-10,CHF,CHF,1.00000000 +2023-08-10,AUD,AUD,1.00000000 +2023-08-10,EUR,EUR,1.00000000 +2023-08-10,NZD,NZD,1.00000000 +2023-08-10,PLN,PLN,1.00000000 +2023-08-10,ZAR,ZAR,1.00000000 +2023-08-10,USD,USD,1.00000000 +2023-08-10,CAD,CAD,1.00000000 +2023-08-10,EUR,AUD,1.67954037 +2023-08-10,AUD,CHF,0.57319514 +2023-08-11,NZD,GBP,0.47457577 +2023-08-11,NZD,AUD,0.92322450 +2023-08-11,NZD,EUR,0.54752305 +2023-08-11,GBP,CHF,1.11100648 +2023-08-11,GBP,AUD,1.94536798 +2023-08-11,GBP,EUR,1.15371051 +2023-08-11,CHF,AUD,1.75099607 +2023-08-11,CHF,EUR,1.03843724 +2023-08-11,AUD,EUR,0.59305515 +2023-08-11,USD,CAD,1.34454347 +2023-08-11,NZD,USD,0.60128029 +2023-08-11,GBP,USD,1.26698480 +2023-08-11,CHF,USD,1.14039371 +2023-08-11,AUD,USD,0.65128285 +2023-08-11,EUR,USD,1.09818260 +2023-08-11,PLN,ZAR,4.65248626 +2023-08-11,NZD,ZAR,11.32482567 +2023-08-11,GBP,ZAR,23.86305091 +2023-08-11,CHF,ZAR,21.47876577 +2023-08-11,AUD,ZAR,12.26660033 +2023-08-11,EUR,ZAR,20.68374247 +2023-08-11,NZD,PLN,2.43414482 +2023-08-11,GBP,PLN,5.12909628 +2023-08-11,CHF,PLN,4.61662144 +2023-08-11,AUD,PLN,2.63656872 +2023-08-11,EUR,PLN,4.44573944 +2023-08-11,GBP,NZD,2.10714508 +2023-08-11,CHF,NZD,1.89660919 +2023-08-11,AUD,NZD,1.08316016 +2023-08-11,EUR,NZD,1.82640713 +2023-08-11,CHF,GBP,0.90008476 +2023-08-11,AUD,GBP,0.51404156 +2023-08-11,EUR,GBP,0.86676856 +2023-08-11,AUD,CHF,0.57110351 +2023-08-11,EUR,CHF,0.96298550 +2023-08-11,EUR,AUD,1.68618382 +2023-08-11,CAD,CAD,1.00000000 +2023-08-11,USD,USD,1.00000000 +2023-08-11,ZAR,ZAR,1.00000000 +2023-08-11,PLN,PLN,1.00000000 +2023-08-11,NZD,NZD,1.00000000 +2023-08-11,GBP,GBP,1.00000000 +2023-08-11,CHF,CHF,1.00000000 +2023-08-11,AUD,AUD,1.00000000 +2023-08-11,EUR,EUR,1.00000000 +2023-08-11,ZAR,USD,0.05309400 +2023-08-11,EUR,CAD,1.47655423 +2023-08-11,PLN,USD,0.24701911 +2023-08-11,CAD,USD,0.74374687 +2023-08-11,CAD,ZAR,14.00811505 +2023-08-11,CAD,PLN,3.01088802 +2023-08-11,CAD,NZD,1.23693873 +2023-08-11,CAD,GBP,0.58702115 +2023-08-11,CAD,CHF,0.65218430 +2023-08-11,CAD,AUD,1.14197214 +2023-08-11,CAD,EUR,0.67725247 +2023-08-11,USD,ZAR,18.83451954 +2023-08-11,USD,PLN,4.04826982 +2023-08-11,AUD,CAD,0.87567811 +2023-08-11,CHF,CAD,1.53330891 +2023-08-11,GBP,CAD,1.70351613 +2023-08-11,NZD,CAD,0.80844748 +2023-08-11,PLN,CAD,0.33212793 +2023-08-11,USD,NZD,1.66311788 +2023-08-11,ZAR,CAD,0.07138719 +2023-08-11,USD,GBP,0.78927545 +2023-08-11,USD,CHF,0.87689014 +2023-08-11,USD,AUD,1.53543118 +2023-08-11,USD,EUR,0.91059538 +2023-08-11,ZAR,PLN,0.21493884 +2023-08-11,ZAR,NZD,0.08830158 +2023-08-11,ZAR,GBP,0.04190579 +2023-08-11,ZAR,CHF,0.04655761 +2023-08-11,ZAR,AUD,0.08152218 +2023-08-11,ZAR,EUR,0.04834715 +2023-08-11,PLN,NZD,0.41082190 +2023-08-11,PLN,GBP,0.19496612 +2023-08-11,PLN,CHF,0.21660862 +2023-08-11,PLN,AUD,0.37928084 +2023-08-11,PLN,EUR,0.22493446 +2023-08-11,NZD,CHF,0.52725675 +2023-08-12,ZAR,ZAR,1.00000000 +2023-08-12,CAD,CAD,1.00000000 +2023-08-12,USD,USD,1.00000000 +2023-08-12,PLN,PLN,1.00000000 +2023-08-12,NZD,NZD,1.00000000 +2023-08-12,GBP,GBP,1.00000000 +2023-08-12,CHF,CHF,1.00000000 +2023-08-12,AUD,AUD,1.00000000 +2023-08-12,EUR,EUR,1.00000000 +2023-08-12,AUD,EUR,0.59307114 +2023-08-12,CHF,EUR,1.04062360 +2023-08-12,CHF,AUD,1.75463537 +2023-08-12,GBP,EUR,1.15826906 +2023-08-12,GBP,AUD,1.95300189 +2023-08-12,GBP,CHF,1.11305285 +2023-08-12,NZD,EUR,0.54605140 +2023-08-12,NZD,AUD,0.92071821 +2023-08-12,NZD,CHF,0.52473479 +2023-08-12,NZD,GBP,0.47143744 +2023-08-12,PLN,EUR,0.22524334 +2023-08-12,PLN,AUD,0.37979143 +2023-08-12,PLN,CHF,0.21645035 +2023-08-12,PLN,GBP,0.19446547 +2023-08-12,PLN,NZD,0.41249475 +2023-08-12,ZAR,EUR,0.04815796 +2023-08-12,ZAR,AUD,0.08120098 +2023-08-12,ZAR,CHF,0.04627798 +2023-08-12,ZAR,GBP,0.04157752 +2023-08-12,ZAR,NZD,0.08819309 +2023-08-12,ZAR,PLN,0.21380415 +2023-08-12,USD,EUR,0.91242507 +2023-08-12,USD,AUD,1.53847490 +2023-08-12,USD,CHF,0.87680605 +2023-08-12,USD,GBP,0.78774880 +2023-08-12,USD,NZD,1.67095088 +2023-08-12,USD,PLN,4.05084152 +2023-08-12,USD,ZAR,18.94650579 +2023-08-12,CAD,EUR,0.67926507 +2023-08-12,CAD,AUD,1.14533489 +2023-08-12,CAD,CHF,0.65274809 +2023-08-12,CAD,GBP,0.58644843 +2023-08-12,CAD,NZD,1.24395811 +2023-08-12,CAD,PLN,3.01569439 +2023-08-12,CAD,ZAR,14.10493866 +2023-08-12,CAD,USD,0.74446121 +2023-08-12,EUR,AUD,1.68613836 +2023-08-12,EUR,CHF,0.96096225 +2023-08-12,AUD,CHF,0.56991898 +2023-08-12,EUR,GBP,0.86335726 +2023-08-12,AUD,GBP,0.51203227 +2023-08-12,CHF,GBP,0.89842994 +2023-08-12,EUR,NZD,1.83132943 +2023-08-12,AUD,NZD,1.08610864 +2023-08-12,CHF,NZD,1.90572460 +2023-08-12,GBP,NZD,2.12117222 +2023-08-12,EUR,PLN,4.43964292 +2023-08-12,AUD,PLN,2.63302413 +2023-08-12,CHF,PLN,4.61999715 +2023-08-12,GBP,PLN,5.14230110 +2023-08-12,NZD,PLN,2.42427328 +2023-08-12,EUR,ZAR,20.76499918 +2023-08-12,AUD,ZAR,12.31512231 +2023-08-12,CHF,ZAR,21.60854903 +2023-08-12,GBP,ZAR,24.05145858 +2023-08-12,NZD,ZAR,11.33875681 +2023-08-12,PLN,ZAR,4.67717769 +2023-08-12,EUR,USD,1.09598041 +2023-08-12,AUD,USD,0.64999435 +2023-08-12,CHF,USD,1.14050308 +2023-08-12,GBP,USD,1.26944021 +2023-08-12,NZD,USD,0.59846164 +2023-08-12,PLN,USD,0.24686229 +2023-08-12,ZAR,USD,0.05278018 +2023-08-12,EUR,CAD,1.47217934 +2023-08-12,AUD,CAD,0.87310708 +2023-08-12,CHF,CAD,1.53198457 +2023-08-12,GBP,CAD,1.70517977 +2023-08-12,NZD,CAD,0.80388559 +2023-08-12,PLN,CAD,0.33159859 +2023-08-12,ZAR,CAD,0.07089715 +2023-08-12,USD,CAD,1.34325333 +2023-08-13,ZAR,ZAR,1.00000000 +2023-08-13,PLN,PLN,1.00000000 +2023-08-13,NZD,NZD,1.00000000 +2023-08-13,GBP,GBP,1.00000000 +2023-08-13,CHF,CHF,1.00000000 +2023-08-13,AUD,AUD,1.00000000 +2023-08-13,CAD,USD,0.74416288 +2023-08-13,CAD,ZAR,14.09606885 +2023-08-13,CAD,PLN,3.01534990 +2023-08-13,CAD,NZD,1.24354460 +2023-08-13,CAD,GBP,0.58616932 +2023-08-13,EUR,EUR,1.00000000 +2023-08-13,PLN,USD,0.24679155 +2023-08-13,NZD,USD,0.59842074 +2023-08-13,GBP,USD,1.26953571 +2023-08-13,USD,CAD,1.34379183 +2023-08-13,ZAR,CAD,0.07094176 +2023-08-13,PLN,CAD,0.33163647 +2023-08-13,CAD,CHF,0.65259885 +2023-08-13,CAD,AUD,1.14488551 +2023-08-13,CAD,EUR,0.67850036 +2023-08-13,USD,ZAR,18.94218206 +2023-08-13,USD,PLN,4.05200254 +2023-08-13,USD,NZD,1.67106507 +2023-08-13,USD,GBP,0.78768954 +2023-08-13,USD,CHF,0.87695700 +2023-08-13,USD,AUD,1.53848778 +2023-08-13,ZAR,GBP,0.04158389 +2023-08-13,ZAR,CHF,0.04629651 +2023-08-13,ZAR,AUD,0.08122020 +2023-08-13,ZAR,EUR,0.04813401 +2023-08-13,PLN,NZD,0.41240474 +2023-08-13,PLN,GBP,0.19439513 +2023-08-13,PLN,CHF,0.21642558 +2023-08-13,PLN,AUD,0.37968579 +2023-08-13,PLN,EUR,0.22501547 +2023-08-13,NZD,GBP,0.47136976 +2023-08-13,EUR,AUD,1.68737640 +2023-08-13,EUR,CHF,0.96182535 +2023-08-13,AUD,CHF,0.57001233 +2023-08-13,EUR,GBP,0.86391895 +2023-08-13,AUD,GBP,0.51198947 +2023-08-13,CHF,GBP,0.89820771 +2023-08-13,EUR,NZD,1.83278401 +2023-08-13,USD,EUR,0.91176324 +2023-08-13,ZAR,PLN,0.21391424 +2023-08-13,ZAR,NZD,0.08821925 +2023-08-13,CHF,USD,1.14030677 +2023-08-13,AUD,USD,0.64998891 +2023-08-13,EUR,USD,1.09677596 +2023-08-13,PLN,ZAR,4.67477060 +2023-08-13,NZD,ZAR,11.33539449 +2023-08-13,GBP,ZAR,24.04777427 +2023-08-13,CHF,ZAR,21.59990029 +2023-08-13,AUD,ZAR,12.31220805 +2023-08-13,EUR,ZAR,20.77533121 +2023-08-13,NZD,PLN,2.42480239 +2023-08-13,GBP,PLN,5.14416179 +2023-08-13,CHF,PLN,4.62052591 +2023-08-13,AUD,PLN,2.63375672 +2023-08-13,EUR,PLN,4.44413889 +2023-08-13,GBP,NZD,2.12147678 +2023-08-13,AUD,EUR,0.59263600 +2023-08-13,CHF,EUR,1.03968979 +2023-08-13,CHF,AUD,1.75434802 +2023-08-13,GBP,EUR,1.15751599 +2023-08-13,GBP,AUD,1.95316518 +2023-08-13,GBP,CHF,1.11332823 +2023-08-13,NZD,EUR,0.54561803 +2023-08-13,NZD,AUD,0.92066300 +2023-08-13,NZD,CHF,0.52478926 +2023-08-13,CHF,NZD,1.90552680 +2023-08-13,NZD,CAD,0.80415290 +2023-08-13,GBP,CAD,1.70599171 +2023-08-13,CHF,CAD,1.53233491 +2023-08-13,AUD,CAD,0.87344978 +2023-08-13,EUR,CAD,1.47383857 +2023-08-13,ZAR,USD,0.05279223 +2023-08-13,CAD,CAD,1.00000000 +2023-08-13,USD,USD,1.00000000 +2023-08-13,AUD,NZD,1.08617377 +2023-08-14,CHF,NZD,1.90606398 +2023-08-14,PLN,GBP,0.19444514 +2023-08-14,PLN,CHF,0.21640702 +2023-08-14,PLN,AUD,0.38003426 +2023-08-14,PLN,EUR,0.22555097 +2023-08-14,NZD,GBP,0.47139858 +2023-08-14,NZD,CHF,0.52464136 +2023-08-14,NZD,AUD,0.92132728 +2023-08-14,NZD,EUR,0.54680928 +2023-08-14,EUR,AUD,1.68491520 +2023-08-14,EUR,CHF,0.95945950 +2023-08-14,AUD,CHF,0.56944082 +2023-08-14,EUR,GBP,0.86208957 +2023-08-14,AUD,GBP,0.51165160 +2023-08-14,CHF,GBP,0.89851585 +2023-08-14,EUR,NZD,1.82879120 +2023-08-14,AUD,NZD,1.08539063 +2023-08-14,GBP,NZD,2.12134708 +2023-08-14,EUR,PLN,4.43358767 +2023-08-14,AUD,PLN,2.63134171 +2023-08-14,CHF,PLN,4.62092219 +2023-08-14,GBP,PLN,5.14283875 +2023-08-14,NZD,PLN,2.42432688 +2023-08-14,EUR,ZAR,20.72699951 +2023-08-14,AUD,ZAR,12.30150900 +2023-08-14,CHF,ZAR,21.60278866 +2023-08-14,GBP,ZAR,24.04274415 +2023-08-14,NZD,ZAR,11.33371664 +2023-08-14,PLN,ZAR,4.67499505 +2023-08-14,EUR,USD,1.09438730 +2023-08-14,AUD,USD,0.64952070 +2023-08-14,CHF,USD,1.14062898 +2023-08-14,GBP,USD,1.26945895 +2023-08-14,NZD,USD,0.59842114 +2023-08-14,PLN,USD,0.24684012 +2023-08-14,ZAR,USD,0.05280008 +2023-08-14,EUR,CAD,1.47091980 +2023-08-14,AUD,CAD,0.87299336 +2023-08-14,CHF,CAD,1.53307128 +2023-08-14,GBP,CAD,1.70622620 +2023-08-14,NZD,CAD,0.80431260 +2023-08-14,PLN,CAD,0.33176739 +2023-08-14,ZAR,CAD,0.07096636 +2023-08-14,USD,CAD,1.34405780 +2023-08-14,CAD,USD,0.74401562 +2023-08-14,CAD,ZAR,14.09118305 +2023-08-14,CAD,PLN,3.01416003 +2023-08-14,CAD,NZD,1.24329769 +2023-08-14,CAD,GBP,0.58608876 +2023-08-14,CAD,CHF,0.65228539 +2023-08-14,CAD,AUD,1.14548408 +2023-08-14,CAD,EUR,0.67984672 +2023-08-14,USD,ZAR,18.93936446 +2023-08-14,CAD,CAD,1.00000000 +2023-08-14,USD,USD,1.00000000 +2023-08-14,ZAR,ZAR,1.00000000 +2023-08-14,PLN,PLN,1.00000000 +2023-08-14,NZD,NZD,1.00000000 +2023-08-14,GBP,GBP,1.00000000 +2023-08-14,CHF,CHF,1.00000000 +2023-08-14,AUD,AUD,1.00000000 +2023-08-14,EUR,EUR,1.00000000 +2023-08-14,GBP,CHF,1.11294642 +2023-08-14,GBP,AUD,1.95445494 +2023-08-14,GBP,EUR,1.15997228 +2023-08-14,CHF,AUD,1.75610874 +2023-08-14,CHF,EUR,1.04225348 +2023-08-14,AUD,EUR,0.59350168 +2023-08-14,USD,PLN,4.05120529 +2023-08-14,USD,NZD,1.67106396 +2023-08-14,USD,GBP,0.78773717 +2023-08-14,USD,CHF,0.87670927 +2023-08-14,USD,AUD,1.53959681 +2023-08-14,USD,EUR,0.91375329 +2023-08-14,ZAR,PLN,0.21390397 +2023-08-14,ZAR,NZD,0.08823231 +2023-08-14,ZAR,GBP,0.04159259 +2023-08-14,ZAR,CHF,0.04629032 +2023-08-14,ZAR,AUD,0.08129084 +2023-08-14,ZAR,EUR,0.04824625 +2023-08-14,PLN,NZD,0.41248563 +2023-08-15,NZD,AUD,0.92082337 +2023-08-15,ZAR,PLN,0.21381106 +2023-08-15,ZAR,NZD,0.08772713 +2023-08-15,ZAR,GBP,0.04131781 +2023-08-15,CAD,NZD,1.24354621 +2023-08-15,USD,USD,1.00000000 +2023-08-15,CAD,CAD,1.00000000 +2023-08-15,AUD,EUR,0.59482010 +2023-08-15,PLN,EUR,0.22473243 +2023-08-15,PLN,AUD,0.37781580 +2023-08-15,PLN,CHF,0.21525316 +2023-08-15,PLN,GBP,0.19324450 +2023-08-15,PLN,NZD,0.41030214 +2023-08-15,ZAR,EUR,0.04805028 +2023-08-15,ZAR,AUD,0.08078120 +2023-08-15,ZAR,CHF,0.04602351 +2023-08-15,NZD,GBP,0.47098098 +2023-08-15,CAD,PLN,3.03080606 +2023-08-15,EUR,ZAR,20.81153325 +2023-08-15,NZD,PLN,2.43722833 +2023-08-15,GBP,PLN,5.17479152 +2023-08-15,CHF,PLN,4.64569254 +2023-08-15,AUD,PLN,2.64679243 +2023-08-15,AUD,ZAR,12.37911791 +2023-08-15,CAD,GBP,0.58568661 +2023-08-15,CAD,CHF,0.65239058 +2023-08-15,EUR,AUD,1.68118058 +2023-08-15,EUR,CHF,0.95781975 +2023-08-15,AUD,AUD,1.00000000 +2023-08-15,CHF,CHF,1.00000000 +2023-08-15,GBP,GBP,1.00000000 +2023-08-15,NZD,NZD,1.00000000 +2023-08-15,PLN,PLN,1.00000000 +2023-08-15,CAD,AUD,1.14508641 +2023-08-15,CAD,EUR,0.68112041 +2023-08-15,USD,ZAR,19.07897152 +2023-08-15,USD,PLN,4.07929505 +2023-08-15,USD,NZD,1.67374348 +2023-08-15,USD,GBP,0.78830134 +2023-08-15,USD,CHF,0.87808115 +2023-08-15,USD,AUD,1.54122212 +2023-08-15,USD,EUR,0.91674989 +2023-08-15,CAD,USD,0.74297299 +2023-08-15,CAD,ZAR,14.17516059 +2023-08-15,ZAR,ZAR,1.00000000 +2023-08-15,USD,CAD,1.34594395 +2023-08-15,ZAR,CAD,0.07054594 +2023-08-15,PLN,CAD,0.32994523 +2023-08-15,NZD,CAD,0.80415186 +2023-08-15,GBP,CAD,1.70739775 +2023-08-15,CHF,CAD,1.53282409 +2023-08-15,AUD,CAD,0.87329654 +2023-08-15,EUR,CAD,1.46816919 +2023-08-15,ZAR,USD,0.05241373 +2023-08-15,PLN,USD,0.24514040 +2023-08-15,EUR,EUR,1.00000000 +2023-08-15,CHF,NZD,1.90613759 +2023-08-15,NZD,CHF,0.52462110 +2023-08-15,GBP,NZD,2.12322799 +2023-08-15,EUR,PLN,4.44973607 +2023-08-15,AUD,NZD,1.08598460 +2023-08-15,CHF,EUR,1.04403777 +2023-08-15,CHF,AUD,1.75521604 +2023-08-15,GBP,EUR,1.16294346 +2023-08-15,NZD,USD,0.59746312 +2023-08-15,GBP,USD,1.26855043 +2023-08-15,CHF,USD,1.13884690 +2023-08-15,AUD,USD,0.64883574 +2023-08-15,EUR,USD,1.09081006 +2023-08-15,PLN,ZAR,4.67702653 +2023-08-15,NZD,ZAR,11.39898228 +2023-08-15,GBP,ZAR,24.20263804 +2023-08-15,CHF,ZAR,21.72802552 +2023-08-15,NZD,EUR,0.54772425 +2023-08-15,GBP,AUD,1.95511797 +2023-08-15,GBP,CHF,1.11389021 +2023-08-15,AUD,CHF,0.56973044 +2023-08-15,EUR,GBP,0.85988703 +2023-08-15,AUD,GBP,0.51147809 +2023-08-15,CHF,GBP,0.89775455 +2023-08-15,EUR,NZD,1.82573622 +2023-08-16,ZAR,AUD,0.08084898 +2023-08-16,EUR,CHF,0.95814836 +2023-08-16,AUD,CHF,0.56743973 +2023-08-16,EUR,GBP,0.85851708 +2023-08-16,AUD,GBP,0.50843556 +2023-08-16,CHF,GBP,0.89601685 +2023-08-16,EUR,NZD,1.83038409 +2023-08-16,AUD,NZD,1.08399982 +2023-08-16,CHF,NZD,1.91033473 +2023-08-16,GBP,NZD,2.13202992 +2023-08-16,EUR,PLN,4.47725576 +2023-08-16,AUD,PLN,2.65154424 +2023-08-16,CHF,PLN,4.67282099 +2023-08-16,GBP,PLN,5.21510373 +2023-08-16,NZD,PLN,2.44607445 +2023-08-16,EUR,ZAR,20.88519388 +2023-08-16,AUD,ZAR,12.36873984 +2023-08-16,CHF,ZAR,21.79745284 +2023-08-16,GBP,ZAR,24.32705290 +2023-08-16,ZAR,NZD,0.08764028 +2023-08-16,ZAR,PLN,0.21437464 +2023-08-16,USD,EUR,0.91707319 +2023-08-16,USD,AUD,1.54852071 +2023-08-16,USD,CHF,0.87869217 +2023-08-16,USD,GBP,0.78732299 +2023-08-16,USD,NZD,1.67859616 +2023-08-16,USD,PLN,4.10597118 +2023-08-16,AUD,EUR,0.59222533 +2023-08-16,CHF,EUR,1.04367971 +2023-08-16,CHF,AUD,1.76230170 +2023-08-16,GBP,EUR,1.16479919 +2023-08-16,GBP,AUD,1.96681758 +2023-08-16,GBP,CHF,1.11605044 +2023-08-16,NZD,EUR,0.54633342 +2023-08-16,NZD,AUD,0.92250938 +2023-08-16,USD,ZAR,19.15325021 +2023-08-16,CAD,EUR,0.67978160 +2023-08-16,CAD,AUD,1.14784283 +2023-08-16,CAD,CHF,0.65133162 +2023-08-16,CAD,GBP,0.58360411 +2023-08-16,CAD,NZD,1.24426142 +2023-08-16,CAD,PLN,3.04355606 +2023-08-16,CAD,ZAR,14.19736969 +2023-08-16,CAD,USD,0.74125120 +2023-08-16,ZAR,CHF,0.04587692 +2023-08-16,ZAR,GBP,0.04110650 +2023-08-16,NZD,CHF,0.52346847 +2023-08-16,NZD,ZAR,11.41027847 +2023-08-16,PLN,ZAR,4.66473087 +2023-08-16,EUR,USD,1.09042551 +2023-08-16,AUD,USD,0.64577761 +2023-08-16,CHF,USD,1.13805498 +2023-08-16,GBP,USD,1.27012676 +2023-08-16,NZD,USD,0.59573590 +2023-08-16,PLN,USD,0.24354774 +2023-08-16,ZAR,USD,0.05221046 +2023-08-16,EUR,CAD,1.47106071 +2023-08-16,AUD,CAD,0.87119941 +2023-08-16,CHF,CAD,1.53531622 +2023-08-16,GBP,CAD,1.71349033 +2023-08-16,NZD,CAD,0.80368963 +2023-08-16,PLN,CAD,0.32856303 +2023-08-16,ZAR,CAD,0.07043558 +2023-08-16,USD,CAD,1.34907033 +2023-08-16,NZD,GBP,0.46903657 +2023-08-16,PLN,EUR,0.22335110 +2023-08-16,PLN,AUD,0.37713872 +2023-08-16,PLN,CHF,0.21400349 +2023-08-16,EUR,EUR,1.00000000 +2023-08-16,AUD,AUD,1.00000000 +2023-08-16,CHF,CHF,1.00000000 +2023-08-16,GBP,GBP,1.00000000 +2023-08-16,NZD,NZD,1.00000000 +2023-08-16,PLN,PLN,1.00000000 +2023-08-16,ZAR,ZAR,1.00000000 +2023-08-16,USD,USD,1.00000000 +2023-08-16,CAD,CAD,1.00000000 +2023-08-16,PLN,GBP,0.19175074 +2023-08-16,PLN,NZD,0.40881830 +2023-08-16,ZAR,EUR,0.04788081 +2023-08-16,EUR,AUD,1.68854649 +2023-08-17,CAD,CHF,0.65018645 +2023-08-17,CAD,USD,0.73869806 +2023-08-17,CAD,ZAR,14.17315323 +2023-08-17,CAD,PLN,3.03666290 +2023-08-17,CAD,NZD,1.24545265 +2023-08-17,CAD,GBP,0.58036845 +2023-08-17,CAD,AUD,1.15168435 +2023-08-17,CAD,EUR,0.67927055 +2023-08-17,USD,ZAR,19.18666640 +2023-08-17,USD,PLN,4.11083102 +2023-08-17,USD,NZD,1.68601046 +2023-08-17,USD,GBP,0.78566398 +2023-08-17,USD,CHF,0.88017890 +2023-08-17,USD,AUD,1.55907321 +2023-08-17,USD,EUR,0.91955102 +2023-08-17,ZAR,PLN,0.21425457 +2023-08-17,ZAR,NZD,0.08787407 +2023-08-17,ZAR,GBP,0.04094844 +2023-08-17,ZAR,CHF,0.04587451 +2023-08-17,ZAR,AUD,0.08125816 +2023-08-17,ZAR,EUR,0.04792657 +2023-08-17,PLN,NZD,0.41013859 +2023-08-17,PLN,GBP,0.19112047 +2023-08-17,PLN,CHF,0.21411216 +2023-08-17,PLN,AUD,0.37925986 +2023-08-17,PLN,EUR,0.22368981 +2023-08-17,NZD,GBP,0.46598998 +2023-08-17,NZD,CHF,0.52204830 +2023-08-17,NZD,AUD,0.92471147 +2023-08-17,NZD,EUR,0.54540054 +2023-08-17,GBP,CHF,1.12029942 +2023-08-17,GBP,AUD,1.98440205 +2023-08-17,GBP,EUR,1.17041260 +2023-08-17,CHF,AUD,1.77131400 +2023-08-17,CHF,EUR,1.04473195 +2023-08-17,AUD,EUR,0.58980618 +2023-08-17,EUR,EUR,1.00000000 +2023-08-17,AUD,AUD,1.00000000 +2023-08-17,CHF,CHF,1.00000000 +2023-08-17,GBP,GBP,1.00000000 +2023-08-17,NZD,NZD,1.00000000 +2023-08-17,PLN,PLN,1.00000000 +2023-08-17,ZAR,ZAR,1.00000000 +2023-08-17,USD,USD,1.00000000 +2023-08-17,CAD,CAD,1.00000000 +2023-08-17,USD,CAD,1.35373308 +2023-08-17,ZAR,CAD,0.07055593 +2023-08-17,PLN,CAD,0.32930886 +2023-08-17,NZD,CAD,0.80292093 +2023-08-17,GBP,CAD,1.72304335 +2023-08-17,CHF,CAD,1.53802036 +2023-08-17,AUD,CAD,0.86829347 +2023-08-17,EUR,CAD,1.47216746 +2023-08-17,ZAR,USD,0.05211953 +2023-08-17,PLN,USD,0.24325982 +2023-08-17,NZD,USD,0.59311613 +2023-08-17,GBP,USD,1.27280876 +2023-08-17,CHF,USD,1.13613267 +2023-08-17,AUD,USD,0.64140670 +2023-08-17,EUR,USD,1.08748724 +2023-08-17,PLN,ZAR,4.66734502 +2023-08-17,NZD,ZAR,11.37992129 +2023-08-17,GBP,ZAR,24.42095474 +2023-08-17,CHF,ZAR,21.79859796 +2023-08-17,AUD,ZAR,12.30645636 +2023-08-17,EUR,ZAR,20.86525282 +2023-08-17,NZD,PLN,2.43820022 +2023-08-17,GBP,PLN,5.23230191 +2023-08-17,CHF,PLN,4.67044936 +2023-08-17,AUD,PLN,2.63671457 +2023-08-17,EUR,PLN,4.47047633 +2023-08-17,GBP,NZD,2.14596889 +2023-08-17,CHF,NZD,1.91553157 +2023-08-17,AUD,NZD,1.08141840 +2023-08-17,EUR,NZD,1.83351487 +2023-08-17,CHF,GBP,0.89261851 +2023-08-17,AUD,GBP,0.50393014 +2023-08-17,EUR,GBP,0.85439955 +2023-08-17,AUD,CHF,0.56455264 +2023-08-17,EUR,CHF,0.95718332 +2023-08-17,EUR,AUD,1.69547223 +2023-08-18,CAD,CHF,0.64839420 +2023-08-18,CAD,GBP,0.57908440 +2023-08-18,CAD,NZD,1.24576211 +2023-08-18,CAD,PLN,3.03447766 +2023-08-18,CAD,ZAR,14.07910687 +2023-08-18,CAD,USD,0.73822503 +2023-08-18,NZD,USD,0.59258909 +2023-08-18,CAD,CAD,1.00000000 +2023-08-18,USD,USD,1.00000000 +2023-08-18,ZAR,ZAR,1.00000000 +2023-08-18,PLN,USD,0.24327911 +2023-08-18,PLN,PLN,1.00000000 +2023-08-18,CHF,NZD,1.92130360 +2023-08-18,AUD,NZD,1.08109966 +2023-08-18,EUR,NZD,1.83509792 +2023-08-18,CHF,GBP,0.89310547 +2023-08-18,AUD,GBP,0.50254214 +2023-08-18,EUR,GBP,0.85303332 +2023-08-18,NZD,NZD,1.00000000 +2023-08-18,GBP,GBP,1.00000000 +2023-08-18,CHF,CHF,1.00000000 +2023-08-18,ZAR,USD,0.05243408 +2023-08-18,EUR,CAD,1.47307251 +2023-08-18,AUD,CAD,0.86782192 +2023-08-18,CHF,CAD,1.54227166 +2023-08-18,GBP,CAD,1.72686399 +2023-08-18,NZD,CAD,0.80272148 +2023-08-18,PLN,CAD,0.32954601 +2023-08-18,ZAR,CAD,0.07102723 +2023-08-18,USD,CAD,1.35460051 +2023-08-18,AUD,AUD,1.00000000 +2023-08-18,EUR,AUD,1.69743638 +2023-08-18,AUD,ZAR,12.21815765 +2023-08-18,EUR,ZAR,20.73954737 +2023-08-18,NZD,PLN,2.43584039 +2023-08-18,EUR,EUR,1.00000000 +2023-08-18,CHF,ZAR,21.71380553 +2023-08-18,GBP,ZAR,24.31270417 +2023-08-18,NZD,ZAR,11.30160085 +2023-08-18,PLN,ZAR,4.63971349 +2023-08-18,EUR,USD,1.08745900 +2023-08-18,AUD,USD,0.64064787 +2023-08-18,CHF,USD,1.13854355 +2023-08-18,GBP,USD,1.27481423 +2023-08-18,USD,CHF,0.87831511 +2023-08-18,USD,GBP,0.78442802 +2023-08-18,USD,NZD,1.68750997 +2023-08-18,ZAR,PLN,0.21553055 +2023-08-18,USD,EUR,0.91957490 +2023-08-18,USD,AUD,1.56091989 +2023-08-18,USD,PLN,4.11050496 +2023-08-18,USD,ZAR,19.07156520 +2023-08-18,GBP,NZD,2.15126171 +2023-08-18,EUR,PLN,4.47000573 +2023-08-18,AUD,PLN,2.63338621 +2023-08-18,CHF,PLN,4.67998891 +2023-08-18,GBP,PLN,5.24013028 +2023-08-18,EUR,CHF,0.95513168 +2023-08-18,AUD,CHF,0.56269070 +2023-08-18,CAD,EUR,0.67885321 +2023-08-18,ZAR,NZD,0.08848304 +2023-08-18,CAD,AUD,1.15231014 +2023-08-18,AUD,EUR,0.58912370 +2023-08-18,CHF,EUR,1.04697606 +2023-08-18,CHF,AUD,1.77717527 +2023-08-18,GBP,EUR,1.17228715 +2023-08-18,GBP,AUD,1.98988287 +2023-08-18,GBP,CHF,1.11968859 +2023-08-18,NZD,EUR,0.54493005 +2023-08-18,NZD,AUD,0.92498410 +2023-08-18,NZD,CHF,0.52047995 +2023-08-18,NZD,GBP,0.46484349 +2023-08-18,PLN,EUR,0.22371336 +2023-08-18,PLN,AUD,0.37973921 +2023-08-18,PLN,CHF,0.21367572 +2023-08-18,PLN,GBP,0.19083495 +2023-08-18,PLN,NZD,0.41053593 +2023-08-18,ZAR,EUR,0.04821706 +2023-08-18,ZAR,AUD,0.08184540 +2023-08-18,ZAR,CHF,0.04605365 +2023-08-18,ZAR,GBP,0.04113076 +2023-08-19,EUR,AUD,1.70347783 +2023-08-19,CAD,CAD,1.00000000 +2023-08-19,USD,USD,1.00000000 +2023-08-19,ZAR,ZAR,1.00000000 +2023-08-19,PLN,PLN,1.00000000 +2023-08-19,NZD,NZD,1.00000000 +2023-08-19,GBP,GBP,1.00000000 +2023-08-19,CHF,CHF,1.00000000 +2023-08-19,AUD,AUD,1.00000000 +2023-08-19,EUR,EUR,1.00000000 +2023-08-19,AUD,EUR,0.58703435 +2023-08-19,CHF,EUR,1.04230885 +2023-08-19,CHF,AUD,1.77555001 +2023-08-19,GBP,EUR,1.17044277 +2023-08-19,GBP,AUD,1.99382332 +2023-08-19,GBP,CHF,1.12293278 +2023-08-19,NZD,EUR,0.54420426 +2023-08-19,NZD,AUD,0.92703989 +2023-08-19,GBP,NZD,2.15074165 +2023-08-19,EUR,PLN,4.46222691 +2023-08-19,AUD,PLN,2.61948039 +2023-08-19,CHF,PLN,4.65101850 +2023-08-19,GBP,PLN,5.22278112 +2023-08-19,NZD,PLN,2.42836281 +2023-08-19,EUR,ZAR,20.68501317 +2023-08-19,AUD,ZAR,12.14281456 +2023-08-19,CHF,ZAR,21.56017628 +2023-08-19,GBP,ZAR,24.21062469 +2023-08-19,NZD,ZAR,11.25687260 +2023-08-19,PLN,ZAR,4.63558120 +2023-08-19,EUR,USD,1.08791161 +2023-08-19,AUD,USD,0.63864149 +2023-08-19,CHF,USD,1.13393990 +2023-08-19,GBP,USD,1.27333829 +2023-08-19,NZD,USD,0.59204613 +2023-08-19,PLN,USD,0.24380464 +2023-08-19,ZAR,USD,0.05259419 +2023-08-19,NZD,CHF,0.52211421 +2023-08-19,NZD,GBP,0.46495589 +2023-08-19,PLN,EUR,0.22410335 +2023-08-19,PLN,AUD,0.38175510 +2023-08-19,PLN,CHF,0.21500667 +2023-08-19,PLN,GBP,0.19146887 +2023-08-19,PLN,NZD,0.41180008 +2023-08-19,ZAR,EUR,0.04834418 +2023-08-19,ZAR,AUD,0.08235323 +2023-08-19,ZAR,CHF,0.04638181 +2023-08-19,ZAR,GBP,0.04130418 +2023-08-19,ZAR,NZD,0.08883462 +2023-08-19,ZAR,PLN,0.21572268 +2023-08-19,USD,EUR,0.91919232 +2023-08-19,USD,AUD,1.56582374 +2023-08-19,USD,CHF,0.88188095 +2023-08-19,USD,GBP,0.78533726 +2023-08-19,USD,NZD,1.68905757 +2023-08-19,USD,PLN,4.10164463 +2023-08-19,USD,ZAR,19.01350688 +2023-08-19,CAD,EUR,0.67813041 +2023-08-19,CAD,AUD,1.15518012 +2023-08-19,CAD,CHF,0.65060410 +2023-08-19,CAD,GBP,0.57937938 +2023-08-19,CAD,NZD,1.24609538 +2023-08-19,CAD,PLN,3.02597171 +2023-08-19,CAD,ZAR,14.02713767 +2023-08-19,EUR,CAD,1.47464261 +2023-08-19,AUD,CAD,0.86566587 +2023-08-19,CHF,CAD,1.53703304 +2023-08-19,GBP,CAD,1.72598479 +2023-08-19,NZD,CAD,0.80250679 +2023-08-19,PLN,CAD,0.33047236 +2023-08-19,ZAR,CAD,0.07129038 +2023-08-19,USD,CAD,1.35548016 +2023-08-19,CHF,NZD,1.91528976 +2023-08-19,AUD,NZD,1.07870223 +2023-08-19,EUR,NZD,1.83754534 +2023-08-19,CHF,GBP,0.89052525 +2023-08-19,AUD,GBP,0.50154895 +2023-08-19,EUR,GBP,0.85437753 +2023-08-19,AUD,CHF,0.56320576 +2023-08-19,EUR,CHF,0.95940853 +2023-08-19,CAD,USD,0.73774595 +2023-08-20,USD,EUR,0.91881743 +2023-08-20,AUD,EUR,0.58623426 +2023-08-20,CHF,EUR,1.04166339 +2023-08-20,CHF,AUD,1.77687226 +2023-08-20,GBP,EUR,1.16992777 +2023-08-20,GBP,AUD,1.99566599 +2023-08-20,GBP,CHF,1.12313419 +2023-08-20,NZD,EUR,0.54409975 +2023-08-20,NZD,AUD,0.92812684 +2023-08-20,NZD,CHF,0.52233740 +2023-08-20,NZD,GBP,0.46507123 +2023-08-20,PLN,EUR,0.22412651 +2023-08-20,PLN,AUD,0.38231562 +2023-08-20,PLN,CHF,0.21516213 +2023-08-20,PLN,GBP,0.19157295 +2023-08-20,PLN,NZD,0.41192174 +2023-08-20,ZAR,EUR,0.04836371 +2023-08-20,ZAR,AUD,0.08249895 +2023-08-20,ZAR,CHF,0.04642931 +2023-08-20,ZAR,GBP,0.04133906 +2023-08-20,ZAR,NZD,0.08888759 +2023-08-20,ZAR,PLN,0.21578756 +2023-08-20,USD,AUD,1.56732127 +2023-08-20,USD,CHF,0.88206750 +2023-08-20,USD,GBP,0.78536252 +2023-08-20,USD,NZD,1.68869298 +2023-08-20,USD,PLN,4.09954810 +2023-08-20,USD,ZAR,18.99807462 +2023-08-20,CAD,EUR,0.67780248 +2023-08-20,CAD,AUD,1.15619731 +2023-08-20,CAD,CHF,0.65069242 +2023-08-20,CAD,GBP,0.57935412 +2023-08-20,CAD,NZD,1.24573201 +2023-08-20,CAD,PLN,3.02419585 +2023-08-20,CAD,ZAR,14.01469066 +2023-08-20,CAD,USD,0.73769005 +2023-08-20,USD,CAD,1.35558288 +2023-08-20,GBP,ZAR,24.19019687 +2023-08-20,CHF,ZAR,21.53811892 +2023-08-20,AUD,ZAR,12.12136639 +2023-08-20,EUR,ZAR,20.67666025 +2023-08-20,NZD,PLN,2.42764560 +2023-08-20,EUR,AUD,1.70580273 +2023-08-20,EUR,CHF,0.96000302 +2023-08-20,AUD,CHF,0.56278666 +2023-08-20,EUR,GBP,0.85475362 +2023-08-20,AUD,GBP,0.50108586 +2023-08-20,CHF,GBP,0.89036556 +2023-08-20,EUR,NZD,1.83789829 +2023-08-20,AUD,NZD,1.07743894 +2023-08-20,GBP,PLN,5.21994363 +2023-08-20,CHF,PLN,4.64765802 +2023-08-20,AUD,PLN,2.61563993 +2023-08-20,EUR,PLN,4.46176581 +2023-08-20,GBP,NZD,2.15020826 +2023-08-20,ZAR,CAD,0.07135370 +2023-08-20,PLN,CAD,0.33066642 +2023-08-20,NZD,CAD,0.80274087 +2023-08-20,GBP,CAD,1.72606005 +2023-08-20,CHF,CAD,1.53682442 +2023-08-20,AUD,CAD,0.86490428 +2023-08-20,EUR,CAD,1.47535607 +2023-08-20,ZAR,USD,0.05263691 +2023-08-20,PLN,USD,0.24392932 +2023-08-20,NZD,USD,0.59217395 +2023-08-20,GBP,USD,1.27329733 +2023-08-20,CHF,USD,1.13370009 +2023-08-20,CAD,CAD,1.00000000 +2023-08-20,USD,USD,1.00000000 +2023-08-20,ZAR,ZAR,1.00000000 +2023-08-20,PLN,PLN,1.00000000 +2023-08-20,NZD,NZD,1.00000000 +2023-08-20,GBP,GBP,1.00000000 +2023-08-20,CHF,CHF,1.00000000 +2023-08-20,AUD,AUD,1.00000000 +2023-08-20,EUR,EUR,1.00000000 +2023-08-20,AUD,USD,0.63803128 +2023-08-20,EUR,USD,1.08835550 +2023-08-20,PLN,ZAR,4.63418744 +2023-08-20,NZD,ZAR,11.25016439 +2023-08-20,CHF,NZD,1.91447137 +2023-08-21,USD,ZAR,18.98141624 +2023-08-21,ZAR,CAD,0.07134816 +2023-08-21,AUD,EUR,0.58964904 +2023-08-21,CHF,EUR,1.04204240 +2023-08-21,CHF,AUD,1.76722480 +2023-08-21,GBP,EUR,1.17154698 +2023-08-21,GBP,AUD,1.98685474 +2023-08-21,GBP,CHF,1.12427957 +2023-08-21,NZD,EUR,0.54485045 +2023-08-21,NZD,AUD,0.92402500 +2023-08-21,GBP,NZD,2.15021751 +2023-08-21,EUR,PLN,4.46105742 +2023-08-21,AUD,PLN,2.63045816 +2023-08-21,CHF,PLN,4.64861081 +2023-08-21,GBP,PLN,5.22633834 +2023-08-21,NZD,PLN,2.43060915 +2023-08-21,EUR,ZAR,20.64340966 +2023-08-21,AUD,ZAR,12.17236705 +2023-08-21,CHF,ZAR,21.51130699 +2023-08-21,NZD,CHF,0.52286784 +2023-08-21,NZD,GBP,0.46506923 +2023-08-21,PLN,EUR,0.22416210 +2023-08-21,PLN,AUD,0.38016191 +2023-08-21,CAD,CAD,1.00000000 +2023-08-21,USD,USD,1.00000000 +2023-08-21,ZAR,ZAR,1.00000000 +2023-08-21,PLN,PLN,1.00000000 +2023-08-21,NZD,NZD,1.00000000 +2023-08-21,USD,PLN,4.10189915 +2023-08-21,USD,NZD,1.68760132 +2023-08-21,USD,GBP,0.78485145 +2023-08-21,USD,CHF,0.88239245 +2023-08-21,USD,AUD,1.55938582 +2023-08-21,USD,EUR,0.91949034 +2023-08-21,ZAR,PLN,0.21610080 +2023-08-21,ZAR,NZD,0.08890808 +2023-08-21,ZAR,GBP,0.04134841 +2023-08-21,GBP,GBP,1.00000000 +2023-08-21,CHF,CHF,1.00000000 +2023-08-21,AUD,AUD,1.00000000 +2023-08-21,EUR,EUR,1.00000000 +2023-08-21,PLN,CHF,0.21511803 +2023-08-21,PLN,GBP,0.19133855 +2023-08-21,PLN,NZD,0.41141950 +2023-08-21,ZAR,EUR,0.04844161 +2023-08-21,EUR,AUD,1.69592407 +2023-08-21,EUR,CHF,0.95965385 +2023-08-21,AUD,CHF,0.56585897 +2023-08-21,EUR,GBP,0.85357226 +2023-08-21,AUD,GBP,0.50330806 +2023-08-21,CHF,GBP,0.88945848 +2023-08-21,EUR,NZD,1.83536602 +2023-08-21,AUD,NZD,1.08222180 +2023-08-21,CHF,NZD,1.91252918 +2023-08-21,ZAR,AUD,0.08215329 +2023-08-21,USD,CAD,1.35428913 +2023-08-21,PLN,CAD,0.33016149 +2023-08-21,NZD,CAD,0.80249353 +2023-08-21,GBP,CAD,1.72553561 +2023-08-21,CHF,CAD,1.53479230 +2023-08-21,AUD,CAD,0.86847599 +2023-08-21,EUR,CAD,1.47286934 +2023-08-21,ZAR,USD,0.05268311 +2023-08-21,PLN,USD,0.24378951 +2023-08-21,NZD,USD,0.59255701 +2023-08-21,GBP,USD,1.27412646 +2023-08-21,CHF,USD,1.13328259 +2023-08-21,AUD,USD,0.64127812 +2023-08-21,EUR,USD,1.08755901 +2023-08-21,PLN,ZAR,4.62747014 +2023-08-21,NZD,ZAR,11.24757165 +2023-08-21,GBP,ZAR,24.18472681 +2023-08-21,ZAR,CHF,0.04648718 +2023-08-21,CAD,USD,0.73839476 +2023-08-21,CAD,ZAR,14.01577828 +2023-08-21,CAD,PLN,3.02882084 +2023-08-21,CAD,NZD,1.24611597 +2023-08-21,CAD,GBP,0.57953020 +2023-08-21,CAD,CHF,0.65155396 +2023-08-21,CAD,AUD,1.15144231 +2023-08-21,CAD,EUR,0.67894685 +2023-08-22,CHF,NZD,1.91979315 +2023-08-22,CAD,USD,0.73825371 +2023-08-22,CAD,ZAR,14.00930576 +2023-08-22,CAD,PLN,3.03187556 +2023-08-22,CAD,NZD,1.24513874 +2023-08-22,CAD,GBP,0.57853867 +2023-08-22,CAD,CHF,0.64857963 +2023-08-22,CAD,AUD,1.15105141 +2023-08-22,CAD,EUR,0.67741408 +2023-08-22,USD,ZAR,18.97627542 +2023-08-22,USD,PLN,4.10682061 +2023-08-22,USD,NZD,1.68660004 +2023-08-22,USD,GBP,0.78365833 +2023-08-22,USD,CHF,0.87853216 +2023-08-22,USD,AUD,1.55915425 +2023-08-22,USD,EUR,0.91758981 +2023-08-22,ZAR,PLN,0.21641869 +2023-08-22,ZAR,NZD,0.08887940 +2023-08-22,ZAR,GBP,0.04129674 +2023-08-22,ZAR,CHF,0.04629634 +2023-08-22,ZAR,AUD,0.08216334 +2023-08-22,ZAR,EUR,0.04835458 +2023-08-22,PLN,NZD,0.41068267 +2023-08-22,PLN,GBP,0.19081874 +2023-08-22,PLN,CHF,0.21392027 +2023-08-22,PLN,AUD,0.37964995 +2023-08-22,PLN,EUR,0.22343070 +2023-08-22,NZD,GBP,0.46463792 +2023-08-22,NZD,CHF,0.52088945 +2023-08-22,NZD,AUD,0.92443627 +2023-08-22,NZD,EUR,0.54404707 +2023-08-22,GBP,CHF,1.12106530 +2023-08-22,GBP,AUD,1.98958422 +2023-08-22,GBP,EUR,1.17090545 +2023-08-22,CHF,AUD,1.77472644 +2023-08-22,CHF,EUR,1.04445785 +2023-08-22,AUD,EUR,0.58851766 +2023-08-22,EUR,EUR,1.00000000 +2023-08-22,AUD,AUD,1.00000000 +2023-08-22,CHF,CHF,1.00000000 +2023-08-22,GBP,GBP,1.00000000 +2023-08-22,NZD,NZD,1.00000000 +2023-08-22,PLN,PLN,1.00000000 +2023-08-22,ZAR,ZAR,1.00000000 +2023-08-22,USD,USD,1.00000000 +2023-08-22,CAD,CAD,1.00000000 +2023-08-22,EUR,AUD,1.69918435 +2023-08-22,EUR,CHF,0.95743452 +2023-08-22,AUD,CHF,0.56346712 +2023-08-22,EUR,GBP,0.85403992 +2023-08-22,AUD,GBP,0.50261758 +2023-08-22,CHF,GBP,0.89200870 +2023-08-22,EUR,NZD,1.83807625 +2023-08-22,AUD,NZD,1.08174033 +2023-08-22,GBP,NZD,2.15221349 +2023-08-22,EUR,PLN,4.47566069 +2023-08-22,AUD,PLN,2.63400535 +2023-08-22,CHF,PLN,4.67463883 +2023-08-22,GBP,PLN,5.24057543 +2023-08-22,NZD,PLN,2.43497005 +2023-08-22,EUR,ZAR,20.68056428 +2023-08-22,AUD,ZAR,12.17087816 +2023-08-22,CHF,ZAR,21.59997961 +2023-08-22,GBP,ZAR,24.21498646 +2023-08-22,NZD,ZAR,11.25120107 +2023-08-22,PLN,ZAR,4.62067301 +2023-08-22,EUR,USD,1.08981158 +2023-08-22,AUD,USD,0.64137336 +2023-08-22,CHF,USD,1.13826226 +2023-08-22,GBP,USD,1.27606632 +2023-08-22,NZD,USD,0.59290880 +2023-08-22,PLN,USD,0.24349737 +2023-08-22,ZAR,USD,0.05269738 +2023-08-22,EUR,CAD,1.47620197 +2023-08-22,AUD,CAD,0.86877093 +2023-08-22,CHF,CAD,1.54183072 +2023-08-22,GBP,CAD,1.72849293 +2023-08-22,NZD,CAD,0.80312335 +2023-08-22,PLN,CAD,0.32982884 +2023-08-22,ZAR,CAD,0.07138112 +2023-08-22,USD,CAD,1.35454788 +2023-08-23,USD,CHF,0.88017929 +2023-08-23,EUR,AUD,1.68830246 +2023-08-23,EUR,CHF,0.95470081 +2023-08-23,AUD,CHF,0.56547973 +2023-08-23,EUR,GBP,0.85195135 +2023-08-23,AUD,GBP,0.50462010 +2023-08-23,CHF,GBP,0.89237523 +2023-08-23,EUR,NZD,1.82595091 +2023-08-23,AUD,NZD,1.08153068 +2023-08-23,CHF,NZD,1.91258968 +2023-08-23,GBP,NZD,2.14325724 +2023-08-23,EUR,PLN,4.46854819 +2023-08-23,AUD,PLN,2.64676987 +2023-08-23,CHF,PLN,4.68057421 +2023-08-23,GBP,PLN,5.24507426 +2023-08-23,NZD,PLN,2.44724439 +2023-08-23,EUR,ZAR,20.39716961 +2023-08-23,AUD,ZAR,12.08146483 +2023-08-23,CAD,USD,0.73796015 +2023-08-23,CAD,ZAR,13.87735283 +2023-08-23,CAD,PLN,3.04020731 +2023-08-23,CAD,NZD,1.24229821 +2023-08-23,CAD,GBP,0.57963094 +2023-08-23,CAD,CHF,0.64953724 +2023-08-23,CAD,AUD,1.14864814 +2023-08-23,CAD,EUR,0.68035685 +2023-08-23,USD,ZAR,18.80501660 +2023-08-23,USD,PLN,4.11974457 +2023-08-23,USD,NZD,1.68342181 +2023-08-23,USD,GBP,0.78545019 +2023-08-23,USD,AUD,1.55651784 +2023-08-23,USD,EUR,0.92194253 +2023-08-23,ZAR,PLN,0.21907689 +2023-08-23,ZAR,NZD,0.08951983 +2023-08-23,ZAR,GBP,0.04176812 +2023-08-23,ZAR,CHF,0.04680556 +2023-08-23,ZAR,AUD,0.08277142 +2023-08-23,ZAR,EUR,0.04902641 +2023-08-23,PLN,NZD,0.40862286 +2023-08-23,PLN,GBP,0.19065507 +2023-08-23,PLN,CHF,0.21364900 +2023-08-23,PLN,AUD,0.37781902 +2023-08-23,PLN,EUR,0.22378633 +2023-08-23,NZD,GBP,0.46657955 +2023-08-23,NZD,CHF,0.52285130 +2023-08-23,NZD,AUD,0.92461547 +2023-08-23,NZD,EUR,0.54765985 +2023-08-23,GBP,CHF,1.12060484 +2023-08-23,GBP,AUD,1.98168879 +2023-08-23,GBP,EUR,1.17377594 +2023-08-23,CHF,AUD,1.76840999 +2023-08-23,CHF,EUR,1.04744857 +2023-08-23,AUD,EUR,0.59231093 +2023-08-23,CHF,ZAR,21.36498313 +2023-08-23,AUD,AUD,1.00000000 +2023-08-23,CHF,CHF,1.00000000 +2023-08-23,GBP,GBP,1.00000000 +2023-08-23,NZD,NZD,1.00000000 +2023-08-23,PLN,PLN,1.00000000 +2023-08-23,ZAR,ZAR,1.00000000 +2023-08-23,USD,USD,1.00000000 +2023-08-23,CAD,CAD,1.00000000 +2023-08-23,GBP,ZAR,23.94170482 +2023-08-23,NZD,ZAR,11.17070933 +2023-08-23,PLN,ZAR,4.56460743 +2023-08-23,EUR,USD,1.08466631 +2023-08-23,AUD,USD,0.64245971 +2023-08-23,CHF,USD,1.13613216 +2023-08-23,GBP,USD,1.27315521 +2023-08-23,NZD,USD,0.59402818 +2023-08-23,EUR,EUR,1.00000000 +2023-08-23,PLN,USD,0.24273350 +2023-08-23,ZAR,USD,0.05317730 +2023-08-23,EUR,CAD,1.46981691 +2023-08-23,AUD,CAD,0.87058862 +2023-08-23,CHF,CAD,1.53955761 +2023-08-23,GBP,CAD,1.72523572 +2023-08-23,NZD,CAD,0.80495970 +2023-08-23,PLN,CAD,0.32892494 +2023-08-23,ZAR,CAD,0.07205985 +2023-08-23,USD,CAD,1.35508672 +2023-08-24,PLN,EUR,0.22380114 +2023-08-24,ZAR,USD,0.05408847 +2023-08-24,EUR,CAD,1.46954624 +2023-08-24,AUD,CAD,0.87650306 +2023-08-24,CHF,CAD,1.54127776 +2023-08-24,GBP,CAD,1.72035490 +2023-08-24,NZD,CAD,0.80796994 +2023-08-24,PLN,CAD,0.32888612 +2023-08-24,ZAR,CAD,0.07315168 +2023-08-24,USD,CAD,1.35244504 +2023-08-24,PLN,AUD,0.37522529 +2023-08-24,PLN,CHF,0.21338536 +2023-08-24,PLN,GBP,0.19117341 +2023-08-24,PLN,NZD,0.40705242 +2023-08-24,ZAR,EUR,0.04977841 +2023-08-24,ZAR,AUD,0.08345856 +2023-08-24,ZAR,CHF,0.04746171 +2023-08-24,ZAR,GBP,0.04252127 +2023-08-24,ZAR,NZD,0.09053762 +2023-08-24,ZAR,PLN,0.22242252 +2023-08-24,USD,EUR,0.92031473 +2023-08-24,USD,AUD,1.54300094 +2023-08-24,USD,CHF,0.87748300 +2023-08-24,USD,GBP,0.78614304 +2023-08-24,USD,NZD,1.67388040 +2023-08-24,USD,PLN,4.11219864 +2023-08-24,USD,ZAR,18.48822971 +2023-08-24,AUD,EUR,0.59644470 +2023-08-24,EUR,ZAR,20.08903057 +2023-08-24,NZD,PLN,2.45668605 +2023-08-24,GBP,PLN,5.23085297 +2023-08-24,CHF,PLN,4.68635711 +2023-08-24,AUD,PLN,2.66506557 +2023-08-24,EUR,PLN,4.46825249 +2023-08-24,GBP,NZD,2.12923135 +2023-08-24,CHF,NZD,1.90759295 +2023-08-24,GBP,USD,1.27203314 +2023-08-24,CHF,USD,1.13962322 +2023-08-24,AUD,USD,0.64808775 +2023-08-24,EUR,USD,1.08658480 +2023-08-24,PLN,USD,0.24317891 +2023-08-24,PLN,ZAR,4.49594762 +2023-08-24,NZD,ZAR,11.04513240 +2023-08-24,GBP,ZAR,23.51764188 +2023-08-24,CHF,ZAR,21.06961591 +2023-08-24,AUD,ZAR,11.98199442 +2023-08-24,AUD,NZD,1.08482138 +2023-08-24,EUR,EUR,1.00000000 +2023-08-24,AUD,AUD,1.00000000 +2023-08-24,CHF,CHF,1.00000000 +2023-08-24,GBP,GBP,1.00000000 +2023-08-24,NZD,NZD,1.00000000 +2023-08-24,PLN,PLN,1.00000000 +2023-08-24,ZAR,ZAR,1.00000000 +2023-08-24,USD,USD,1.00000000 +2023-08-24,CAD,CAD,1.00000000 +2023-08-24,CHF,EUR,1.04881203 +2023-08-24,CHF,AUD,1.75843969 +2023-08-24,GBP,EUR,1.17067083 +2023-08-24,GBP,AUD,1.96274833 +2023-08-24,GBP,CHF,1.11618745 +2023-08-24,NZD,EUR,0.54980913 +2023-08-24,NZD,AUD,0.92181074 +2023-08-24,NZD,CHF,0.52422085 +2023-08-24,CAD,USD,0.73940158 +2023-08-24,CAD,ZAR,13.67022622 +2023-08-24,CAD,PLN,3.04056616 +2023-08-24,CAD,NZD,1.23766981 +2023-08-24,CAD,GBP,0.58127541 +2023-08-24,CAD,CHF,0.64881232 +2023-08-24,CAD,AUD,1.14089733 +2023-08-24,CAD,EUR,0.68048216 +2023-08-24,NZD,GBP,0.46965305 +2023-08-24,EUR,NZD,1.81881301 +2023-08-24,CHF,GBP,0.89590687 +2023-08-24,AUD,GBP,0.50948967 +2023-08-24,EUR,GBP,0.85421109 +2023-08-24,AUD,CHF,0.56868598 +2023-08-24,EUR,CHF,0.95345970 +2023-08-24,EUR,AUD,1.67660137 +2023-08-24,NZD,USD,0.59741425 +2023-08-25,NZD,GBP,0.47006961 +2023-08-25,USD,CAD,1.35871699 +2023-08-25,ZAR,CAD,0.07217439 +2023-08-25,PLN,CAD,0.32777770 +2023-08-25,NZD,CAD,0.80428090 +2023-08-25,GBP,CAD,1.71098254 +2023-08-25,CHF,CAD,1.53480337 +2023-08-25,AUD,CAD,0.87134749 +2023-08-25,EUR,CAD,1.46728137 +2023-08-25,ZAR,USD,0.05311952 +2023-08-25,PLN,USD,0.24124060 +2023-08-25,NZD,USD,0.59194144 +2023-08-25,GBP,USD,1.25926335 +2023-08-25,CHF,USD,1.12959754 +2023-08-25,AUD,USD,0.64130168 +2023-08-25,EUR,USD,1.07990212 +2023-08-25,PLN,ZAR,4.54146817 +2023-08-25,NZD,ZAR,11.14357730 +2023-08-25,GBP,ZAR,23.70622675 +2023-08-25,CHF,ZAR,21.26520755 +2023-08-25,EUR,AUD,1.68392218 +2023-08-25,EUR,CHF,0.95600608 +2023-08-25,AUD,CHF,0.56772581 +2023-08-25,EUR,GBP,0.85756654 +2023-08-25,AUD,GBP,0.50926732 +2023-08-25,CHF,GBP,0.89703042 +2023-08-25,EUR,NZD,1.82433946 +2023-08-25,AUD,NZD,1.08338703 +2023-08-25,CAD,CAD,1.00000000 +2023-08-25,USD,USD,1.00000000 +2023-08-25,ZAR,ZAR,1.00000000 +2023-08-25,PLN,PLN,1.00000000 +2023-08-25,NZD,NZD,1.00000000 +2023-08-25,GBP,GBP,1.00000000 +2023-08-25,CHF,CHF,1.00000000 +2023-08-25,AUD,AUD,1.00000000 +2023-08-25,EUR,EUR,1.00000000 +2023-08-25,AUD,EUR,0.59385167 +2023-08-25,CHF,EUR,1.04601845 +2023-08-25,CHF,AUD,1.76141366 +2023-08-25,GBP,EUR,1.16609027 +2023-08-25,GBP,AUD,1.96360527 +2023-08-25,GBP,CHF,1.11478940 +2023-08-25,NZD,EUR,0.54814360 +2023-08-25,NZD,AUD,0.92303117 +2023-08-25,NZD,CHF,0.52402862 +2023-08-25,PLN,EUR,0.22339117 +2023-08-25,PLN,AUD,0.37617335 +2023-08-25,PLN,CHF,0.21356332 +2023-08-25,PLN,GBP,0.19157279 +2023-08-25,PLN,NZD,0.40754133 +2023-08-25,ZAR,EUR,0.04918920 +2023-08-25,ZAR,AUD,0.08283078 +2023-08-25,ZAR,CHF,0.04702517 +2023-08-25,ZAR,GBP,0.04218301 +2023-08-25,ZAR,NZD,0.08973779 +2023-08-25,ZAR,PLN,0.22019311 +2023-08-25,USD,EUR,0.92600985 +2023-08-25,USD,AUD,1.55932853 +2023-08-25,USD,CHF,0.88527105 +2023-08-25,USD,GBP,0.79411507 +2023-08-25,USD,NZD,1.68935630 +2023-08-25,USD,PLN,4.14523926 +2023-08-25,USD,ZAR,18.82547219 +2023-08-25,CAD,EUR,0.68153254 +2023-08-25,CAD,AUD,1.14764776 +2023-08-25,CAD,CHF,0.65154926 +2023-08-25,CAD,GBP,0.58445950 +2023-08-25,CAD,NZD,1.24334670 +2023-08-25,CAD,PLN,3.05084816 +2023-08-25,CAD,ZAR,13.85532983 +2023-08-25,CAD,USD,0.73598844 +2023-08-25,CHF,NZD,1.90829272 +2023-08-25,GBP,NZD,2.12734450 +2023-08-25,EUR,PLN,4.47645267 +2023-08-25,AUD,PLN,2.65834887 +2023-08-25,CHF,PLN,4.68245202 +2023-08-25,GBP,PLN,5.21994799 +2023-08-25,NZD,PLN,2.45373886 +2023-08-25,EUR,ZAR,20.32966586 +2023-08-25,AUD,ZAR,12.07280675 +2023-08-26,USD,PLN,4.13901700 +2023-08-26,USD,NZD,1.69429081 +2023-08-26,USD,GBP,0.79493271 +2023-08-26,USD,CHF,0.88461107 +2023-08-26,USD,AUD,1.56162157 +2023-08-26,USD,EUR,0.92627631 +2023-08-26,ZAR,PLN,0.22224876 +2023-08-26,ZAR,NZD,0.09097668 +2023-08-26,ZAR,GBP,0.04268473 +2023-08-26,ZAR,CHF,0.04750010 +2023-08-26,ZAR,AUD,0.08385287 +2023-08-26,ZAR,EUR,0.04973736 +2023-08-26,PLN,NZD,0.40934618 +2023-08-26,PLN,GBP,0.19205834 +2023-08-26,PLN,CHF,0.21372492 +2023-08-26,PLN,AUD,0.37729286 +2023-08-26,PLN,EUR,0.22379138 +2023-08-26,NZD,GBP,0.46918316 +2023-08-26,CHF,ZAR,21.05258726 +2023-08-26,AUD,ZAR,11.92565025 +2023-08-26,EUR,ZAR,20.10561075 +2023-08-26,NZD,PLN,2.44292007 +2023-08-26,GBP,PLN,5.20675124 +2023-08-26,CHF,PLN,4.67891157 +2023-08-26,AUD,PLN,2.65046097 +2023-08-26,EUR,PLN,4.46844735 +2023-08-26,GBP,NZD,2.13136379 +2023-08-26,NZD,CHF,0.52211289 +2023-08-26,NZD,AUD,0.92169630 +2023-08-26,NZD,EUR,0.54670444 +2023-08-26,GBP,CHF,1.11281251 +2023-08-26,GBP,AUD,1.96447013 +2023-08-26,GBP,EUR,1.16522605 +2023-08-26,CHF,AUD,1.76531996 +2023-08-26,CHF,EUR,1.04710007 +2023-08-26,AUD,EUR,0.59315030 +2023-08-26,CHF,NZD,1.91529460 +2023-08-26,EUR,EUR,1.00000000 +2023-08-26,AUD,AUD,1.00000000 +2023-08-26,CHF,CHF,1.00000000 +2023-08-26,GBP,GBP,1.00000000 +2023-08-26,NZD,NZD,1.00000000 +2023-08-26,PLN,PLN,1.00000000 +2023-08-26,ZAR,ZAR,1.00000000 +2023-08-26,USD,USD,1.00000000 +2023-08-26,CAD,CAD,1.00000000 +2023-08-26,AUD,NZD,1.08495608 +2023-08-26,EUR,NZD,1.82914190 +2023-08-26,CHF,GBP,0.89862397 +2023-08-26,AUD,GBP,0.50904312 +2023-08-26,EUR,GBP,0.85820258 +2023-08-26,AUD,CHF,0.56646955 +2023-08-26,EUR,CHF,0.95501856 +2023-08-26,EUR,AUD,1.68591333 +2023-08-26,USD,CAD,1.36082218 +2023-08-26,ZAR,CAD,0.07307074 +2023-08-26,PLN,CAD,0.32877907 +2023-08-26,NZD,CAD,0.80318100 +2023-08-26,GBP,CAD,1.71187090 +2023-08-26,CHF,CAD,1.53832822 +2023-08-26,AUD,CAD,0.87141610 +2023-08-26,EUR,CAD,1.46913200 +2023-08-26,ZAR,USD,0.05369603 +2023-08-26,PLN,USD,0.24160326 +2023-08-26,NZD,USD,0.59021745 +2023-08-26,GBP,USD,1.25796811 +2023-08-26,CHF,USD,1.13044030 +2023-08-26,AUD,USD,0.64036001 +2023-08-26,EUR,USD,1.07959147 +2023-08-26,PLN,ZAR,4.49946267 +2023-08-26,NZD,ZAR,10.99182780 +2023-08-26,GBP,ZAR,23.42758171 +2023-08-26,CAD,USD,0.73484987 +2023-08-26,CAD,ZAR,13.68536808 +2023-08-26,CAD,PLN,3.04155611 +2023-08-26,CAD,NZD,1.24504938 +2023-08-26,CAD,GBP,0.58415620 +2023-08-26,CAD,CHF,0.65005633 +2023-08-26,CAD,AUD,1.14755741 +2023-08-26,CAD,EUR,0.68067403 +2023-08-26,USD,ZAR,18.62335235 +2023-08-27,PLN,CAD,0.32930106 +2023-08-27,CAD,CAD,1.00000000 +2023-08-27,USD,USD,1.00000000 +2023-08-27,ZAR,ZAR,1.00000000 +2023-08-27,PLN,PLN,1.00000000 +2023-08-27,NZD,NZD,1.00000000 +2023-08-27,GBP,GBP,1.00000000 +2023-08-27,CHF,CHF,1.00000000 +2023-08-27,AUD,AUD,1.00000000 +2023-08-27,EUR,EUR,1.00000000 +2023-08-27,AUD,EUR,0.59332456 +2023-08-27,CHF,EUR,1.04734451 +2023-08-27,CHF,AUD,1.76521348 +2023-08-27,GBP,EUR,1.16532041 +2023-08-27,GBP,AUD,1.96405221 +2023-08-27,GBP,CHF,1.11264288 +2023-08-27,NZD,EUR,0.54697320 +2023-08-27,NZD,AUD,0.92187858 +2023-08-27,NZD,CHF,0.52224764 +2023-08-27,NZD,GBP,0.46937580 +2023-08-27,PLN,EUR,0.22425927 +2023-08-27,PLN,AUD,0.37797066 +2023-08-27,PLN,CHF,0.21412178 +2023-08-27,PLN,GBP,0.19244430 +2023-08-27,PLN,NZD,0.41000048 +2023-08-27,ZAR,EUR,0.04973480 +2023-08-27,ZAR,AUD,0.08382394 +2023-08-27,ZAR,CHF,0.04748657 +2023-08-27,ZAR,GBP,0.04267908 +2023-08-27,ZAR,NZD,0.09092731 +2023-08-27,ZAR,PLN,0.22177366 +2023-08-27,USD,EUR,0.92629898 +2023-08-27,USD,AUD,1.56120115 +2023-08-27,USD,CHF,0.88442626 +2023-08-27,USD,GBP,0.79488781 +2023-08-27,USD,NZD,1.69349975 +2023-08-27,USD,PLN,4.13048239 +2023-08-27,USD,ZAR,18.62476528 +2023-08-27,CAD,EUR,0.68101596 +2023-08-27,CAD,AUD,1.14779668 +2023-08-27,CAD,CHF,0.65023109 +2023-08-27,CAD,GBP,0.58440233 +2023-08-27,CAD,NZD,1.24506275 +2023-08-27,CAD,PLN,3.03673487 +2023-08-27,CAD,ZAR,13.69294645 +2023-08-27,CAD,USD,0.73520102 +2023-08-27,USD,CAD,1.36017222 +2023-08-27,ZAR,CAD,0.07303030 +2023-08-27,NZD,CAD,0.80317237 +2023-08-27,GBP,CAD,1.71114992 +2023-08-27,CHF,CAD,1.53791477 +2023-08-27,AUD,CAD,0.87123444 +2023-08-27,EUR,CAD,1.46839437 +2023-08-27,ZAR,USD,0.05369195 +2023-08-27,PLN,USD,0.24210247 +2023-08-27,NZD,USD,0.59049315 +2023-08-27,GBP,USD,1.25803917 +2023-08-27,CHF,USD,1.13067651 +2023-08-27,AUD,USD,0.64053245 +2023-08-27,EUR,USD,1.07956504 +2023-08-27,PLN,ZAR,4.50910176 +2023-08-27,NZD,ZAR,10.99779593 +2023-08-27,GBP,ZAR,23.43068314 +2023-08-27,CHF,ZAR,21.05858562 +2023-08-27,AUD,ZAR,11.92976613 +2023-08-27,EUR,ZAR,20.10664565 +2023-08-27,NZD,PLN,2.43902153 +2023-08-27,GBP,PLN,5.19630875 +2023-08-27,CHF,PLN,4.67023952 +2023-08-27,AUD,PLN,2.64570800 +2023-08-27,EUR,PLN,4.45912448 +2023-08-27,GBP,NZD,2.13048905 +2023-08-27,CHF,NZD,1.91480042 +2023-08-27,AUD,NZD,1.08474155 +2023-08-27,EUR,NZD,1.82824314 +2023-08-27,CHF,GBP,0.89876098 +2023-08-27,AUD,GBP,0.50915143 +2023-08-27,EUR,GBP,0.85813309 +2023-08-27,AUD,CHF,0.56650372 +2023-08-27,EUR,CHF,0.95479567 +2023-08-27,EUR,AUD,1.68541818 +2023-08-28,NZD,GBP,0.46947073 +2023-08-28,NZD,CHF,0.52294455 +2023-08-28,NZD,AUD,0.92115626 +2023-08-28,NZD,EUR,0.54740620 +2023-08-28,GBP,CHF,1.11390236 +2023-08-28,GBP,AUD,1.96211650 +2023-08-28,GBP,EUR,1.16600710 +2023-08-28,CHF,AUD,1.76147980 +2023-08-28,CHF,EUR,1.04677676 +2023-08-28,AUD,EUR,0.59425987 +2023-08-28,EUR,AUD,1.68276549 +2023-08-28,EUR,CHF,0.95531353 +2023-08-28,AUD,CHF,0.56770449 +2023-08-28,EUR,GBP,0.85762771 +2023-08-28,AUD,GBP,0.50965373 +2023-08-28,CHF,GBP,0.89774475 +2023-08-28,EUR,NZD,1.82679699 +2023-08-28,AUD,NZD,1.08559214 +2023-08-28,AUD,ZAR,11.94204953 +2023-08-28,EUR,ZAR,20.09567147 +2023-08-28,CHF,NZD,1.91224863 +2023-08-28,NZD,PLN,2.44558650 +2023-08-28,GBP,PLN,5.20924169 +2023-08-28,CHF,PLN,4.67656940 +2023-08-28,AUD,PLN,2.65490952 +2023-08-28,EUR,PLN,4.46759014 +2023-08-28,GBP,NZD,2.13005825 +2023-08-28,USD,CAD,1.35947665 +2023-08-28,ZAR,CAD,0.07304295 +2023-08-28,PLN,CAD,0.32855453 +2023-08-28,NZD,CAD,0.80350852 +2023-08-28,GBP,CAD,1.71151999 +2023-08-28,CHF,CAD,1.53650807 +2023-08-28,AUD,CAD,0.87228254 +2023-08-28,EUR,CAD,1.46784694 +2023-08-28,ZAR,USD,0.05372873 +2023-08-28,PLN,USD,0.24167722 +2023-08-28,NZD,USD,0.59104254 +2023-08-28,GBP,USD,1.25895504 +2023-08-28,CHF,USD,1.13022029 +2023-08-28,AUD,USD,0.64163114 +2023-08-28,EUR,USD,1.07971473 +2023-08-28,PLN,ZAR,4.49810059 +2023-08-28,NZD,ZAR,11.00049381 +2023-08-28,GBP,ZAR,23.43169333 +2023-08-28,CHF,ZAR,21.03567904 +2023-08-28,EUR,EUR,1.00000000 +2023-08-28,AUD,AUD,1.00000000 +2023-08-28,CHF,CHF,1.00000000 +2023-08-28,GBP,GBP,1.00000000 +2023-08-28,NZD,NZD,1.00000000 +2023-08-28,PLN,PLN,1.00000000 +2023-08-28,ZAR,ZAR,1.00000000 +2023-08-28,USD,USD,1.00000000 +2023-08-28,CAD,CAD,1.00000000 +2023-08-28,CAD,USD,0.73557718 +2023-08-28,CAD,ZAR,13.69057560 +2023-08-28,CAD,PLN,3.04363479 +2023-08-28,CAD,NZD,1.24454187 +2023-08-28,CAD,GBP,0.58427597 +2023-08-28,CAD,CHF,0.65082639 +2023-08-28,CAD,AUD,1.14641753 +2023-08-28,CAD,EUR,0.68126994 +2023-08-28,USD,ZAR,18.61201773 +2023-08-28,USD,PLN,4.13775041 +2023-08-28,USD,NZD,1.69192560 +2023-08-28,USD,GBP,0.79430954 +2023-08-28,USD,CHF,0.88478327 +2023-08-28,USD,AUD,1.55852786 +2023-08-28,USD,EUR,0.92617056 +2023-08-28,ZAR,PLN,0.22231606 +2023-08-28,ZAR,NZD,0.09090501 +2023-08-28,ZAR,GBP,0.04267724 +2023-08-28,ZAR,CHF,0.04753828 +2023-08-28,ZAR,AUD,0.08373772 +2023-08-28,ZAR,EUR,0.04976196 +2023-08-28,PLN,NZD,0.40889987 +2023-08-28,PLN,GBP,0.19196652 +2023-08-28,PLN,CHF,0.21383196 +2023-08-28,PLN,AUD,0.37666067 +2023-08-28,PLN,EUR,0.22383432 +2023-08-29,CHF,ZAR,21.03882568 +2023-08-29,AUD,AUD,1.00000000 +2023-08-29,CHF,CHF,1.00000000 +2023-08-29,GBP,GBP,1.00000000 +2023-08-29,NZD,NZD,1.00000000 +2023-08-29,PLN,PLN,1.00000000 +2023-08-29,ZAR,ZAR,1.00000000 +2023-08-29,USD,USD,1.00000000 +2023-08-29,CAD,CAD,1.00000000 +2023-08-29,EUR,AUD,1.68406984 +2023-08-29,EUR,CHF,0.95645725 +2023-08-29,AUD,CHF,0.56794393 +2023-08-29,EUR,GBP,0.85841797 +2023-08-29,AUD,GBP,0.50972825 +2023-08-29,CHF,GBP,0.89749749 +2023-08-29,EUR,NZD,1.83259938 +2023-08-29,AUD,NZD,1.08819678 +2023-08-29,CHF,NZD,1.91602852 +2023-08-29,GBP,NZD,2.13485672 +2023-08-29,EUR,PLN,4.46800872 +2023-08-29,AUD,PLN,2.65310182 +2023-08-29,CHF,PLN,4.67141500 +2023-08-29,GBP,PLN,5.20493386 +2023-08-29,NZD,PLN,2.43807176 +2023-08-29,EUR,ZAR,20.12273662 +2023-08-29,AUD,ZAR,11.94887173 +2023-08-29,EUR,EUR,1.00000000 +2023-08-29,GBP,ZAR,23.44165174 +2023-08-29,NZD,ZAR,10.98043298 +2023-08-29,PLN,ZAR,4.50373684 +2023-08-29,EUR,USD,1.08256853 +2023-08-29,AUD,USD,0.64282877 +2023-08-29,CHF,USD,1.13185251 +2023-08-29,GBP,USD,1.26112053 +2023-08-29,NZD,USD,0.59072842 +2023-08-29,PLN,USD,0.24229329 +2023-08-29,ZAR,USD,0.05379828 +2023-08-29,EUR,CAD,1.47243057 +2023-08-29,AUD,CAD,0.87432869 +2023-08-29,CHF,CAD,1.53946302 +2023-08-29,GBP,CAD,1.71528393 +2023-08-29,NZD,CAD,0.80346561 +2023-08-29,PLN,CAD,0.32954961 +2023-08-29,ZAR,CAD,0.07317248 +2023-08-29,USD,CAD,1.36012689 +2023-08-29,CAD,USD,0.73522552 +2023-08-29,CAD,ZAR,13.66633920 +2023-08-29,CAD,PLN,3.03444447 +2023-08-29,CAD,NZD,1.24460834 +2023-08-29,CAD,GBP,0.58299386 +2023-08-29,CAD,CHF,0.64957715 +2023-08-29,CAD,AUD,1.14373463 +2023-08-29,CAD,EUR,0.67914917 +2023-08-29,USD,ZAR,18.58795533 +2023-08-29,USD,PLN,4.12722950 +2023-08-29,USD,NZD,1.69282527 +2023-08-29,USD,GBP,0.79294562 +2023-08-29,USD,CHF,0.88350734 +2023-08-29,USD,AUD,1.55562422 +2023-08-29,USD,EUR,0.92372905 +2023-08-29,ZAR,PLN,0.22203784 +2023-08-29,ZAR,NZD,0.09107109 +2023-08-29,ZAR,GBP,0.04265911 +2023-08-29,ZAR,CHF,0.04753117 +2023-08-29,ZAR,AUD,0.08368991 +2023-08-29,ZAR,EUR,0.04969503 +2023-08-29,PLN,NZD,0.41016020 +2023-08-29,PLN,GBP,0.19212540 +2023-08-29,PLN,CHF,0.21406790 +2023-08-29,PLN,AUD,0.37691731 +2023-08-29,PLN,EUR,0.22381335 +2023-08-29,NZD,GBP,0.46841551 +2023-08-29,NZD,CHF,0.52191290 +2023-08-29,NZD,AUD,0.91895144 +2023-08-29,NZD,EUR,0.54567300 +2023-08-29,GBP,CHF,1.11420925 +2023-08-29,GBP,AUD,1.96182965 +2023-08-29,GBP,EUR,1.16493367 +2023-08-29,CHF,AUD,1.76073718 +2023-08-29,CHF,EUR,1.04552504 +2023-08-29,AUD,EUR,0.59379960 +2023-08-30,NZD,CHF,0.52452518 +2023-08-30,NZD,GBP,0.47221868 +2023-08-30,PLN,EUR,0.22394253 +2023-08-30,PLN,AUD,0.37583590 +2023-08-30,PLN,CHF,0.21395613 +2023-08-30,PLN,GBP,0.19262008 +2023-08-30,PLN,NZD,0.40790440 +2023-08-30,ZAR,EUR,0.04977881 +2023-08-30,ZAR,AUD,0.08354225 +2023-08-30,ZAR,CHF,0.04755899 +2023-08-30,ZAR,GBP,0.04281633 +2023-08-30,ZAR,NZD,0.09067056 +2023-08-30,ZAR,PLN,0.22228384 +2023-08-30,USD,EUR,0.92003478 +2023-08-30,USD,AUD,1.54406620 +2023-08-30,USD,CHF,0.87900710 +2023-08-30,USD,GBP,0.79135109 +2023-08-30,USD,NZD,1.67581489 +2023-08-30,USD,PLN,4.10835208 +2023-08-30,EUR,EUR,1.00000000 +2023-08-30,AUD,AUD,1.00000000 +2023-08-30,CHF,CHF,1.00000000 +2023-08-30,GBP,GBP,1.00000000 +2023-08-30,NZD,NZD,1.00000000 +2023-08-30,PLN,PLN,1.00000000 +2023-08-30,ZAR,ZAR,1.00000000 +2023-08-30,USD,USD,1.00000000 +2023-08-30,CAD,CAD,1.00000000 +2023-08-30,EUR,AUD,1.67826938 +2023-08-30,EUR,CHF,0.95540639 +2023-08-30,AUD,CHF,0.56928071 +2023-08-30,EUR,GBP,0.86013172 +2023-08-30,AUD,GBP,0.51251112 +2023-08-30,CHF,GBP,0.90027838 +2023-08-30,EUR,NZD,1.82146907 +2023-08-30,AUD,NZD,1.08532581 +2023-08-30,CHF,NZD,1.90648617 +2023-08-30,CAD,USD,0.73750950 +2023-08-30,USD,ZAR,18.48245983 +2023-08-30,CAD,EUR,0.67853439 +2023-08-30,CAD,AUD,1.13876348 +2023-08-30,CAD,CHF,0.64827609 +2023-08-30,CAD,GBP,0.58362895 +2023-08-30,CAD,NZD,1.23592940 +2023-08-30,CAD,PLN,3.02994868 +2023-08-30,CAD,ZAR,13.63098966 +2023-08-30,USD,CAD,1.35591474 +2023-08-30,ZAR,CAD,0.07336224 +2023-08-30,PLN,CAD,0.33003859 +2023-08-30,NZD,CAD,0.80910770 +2023-08-30,GBP,CAD,1.71341740 +2023-08-30,CHF,CAD,1.54255265 +2023-08-30,AUD,CAD,0.87814548 +2023-08-30,EUR,CAD,1.47376465 +2023-08-30,ZAR,USD,0.05410535 +2023-08-30,PLN,USD,0.24340660 +2023-08-30,NZD,USD,0.59672462 +2023-08-30,GBP,USD,1.26366162 +2023-08-30,CHF,USD,1.13764724 +2023-08-30,AUD,USD,0.64764063 +2023-08-30,EUR,USD,1.08691543 +2023-08-30,PLN,ZAR,4.49875259 +2023-08-30,NZD,ZAR,11.02893817 +2023-08-30,GBP,ZAR,23.35557485 +2023-08-30,CHF,ZAR,21.02651886 +2023-08-30,AUD,ZAR,11.96999123 +2023-08-30,EUR,ZAR,20.08886914 +2023-08-30,NZD,PLN,2.45155483 +2023-08-30,GBP,PLN,5.19156674 +2023-08-30,CHF,PLN,4.67385534 +2023-08-30,AUD,PLN,2.66073571 +2023-08-30,EUR,PLN,4.46543138 +2023-08-30,GBP,NZD,2.11766294 +2023-08-30,AUD,EUR,0.59585190 +2023-08-30,CHF,EUR,1.04667502 +2023-08-30,CHF,AUD,1.75660264 +2023-08-30,GBP,EUR,1.16261263 +2023-08-30,GBP,AUD,1.95117719 +2023-08-30,GBP,CHF,1.11076754 +2023-08-30,NZD,EUR,0.54900740 +2023-08-30,NZD,AUD,0.92138231 +2023-08-31,EUR,EUR,1.00000000 +2023-08-31,EUR,AUD,1.68697227 +2023-08-31,EUR,CHF,0.95977681 +2023-08-31,AUD,CHF,0.56893455 +2023-08-31,EUR,GBP,0.85982303 +2023-08-31,AUD,GBP,0.50968415 +2023-08-31,CHF,GBP,0.89585726 +2023-08-31,EUR,NZD,1.83603229 +2023-08-31,AUD,NZD,1.08835950 +2023-08-31,CHF,NZD,1.91297838 +2023-08-31,GBP,NZD,2.13536068 +2023-08-31,EUR,PLN,4.46956279 +2023-08-31,AUD,PLN,2.64945833 +2023-08-31,CHF,PLN,4.65687732 +2023-08-31,GBP,PLN,5.19823576 +2023-08-31,NZD,PLN,2.43435956 +2023-08-31,EUR,ZAR,20.44027953 +2023-08-31,AUD,ZAR,12.11654615 +2023-08-31,CHF,ZAR,21.29690937 +2023-08-31,GBP,ZAR,23.77265921 +2023-08-31,NZD,ZAR,11.13285357 +2023-08-31,PLN,ZAR,4.57321646 +2023-08-31,EUR,USD,1.09294597 +2023-08-31,AUD,USD,0.64787430 +2023-08-31,CHF,USD,1.13875015 +2023-08-31,GBP,USD,1.27112899 +2023-08-31,NZD,USD,0.59527601 +2023-08-31,PLN,USD,0.24453085 +2023-08-31,ZAR,USD,0.05347021 +2023-08-31,EUR,CAD,1.47937822 +2023-08-31,AUD,CAD,0.87694282 +2023-08-31,CHF,CAD,1.54137733 +2023-08-31,GBP,CAD,1.72056130 +2023-08-31,NZD,CAD,0.80574738 +2023-08-31,PLN,CAD,0.33098947 +2023-08-31,ZAR,CAD,0.07237564 +2023-08-31,USD,CAD,1.35356939 +2023-08-31,CAD,USD,0.73878739 +2023-08-31,CAD,CAD,1.00000000 +2023-08-31,USD,USD,1.00000000 +2023-08-31,ZAR,ZAR,1.00000000 +2023-08-31,PLN,PLN,1.00000000 +2023-08-31,NZD,NZD,1.00000000 +2023-08-31,GBP,GBP,1.00000000 +2023-08-31,CHF,CHF,1.00000000 +2023-08-31,AUD,AUD,1.00000000 +2023-08-31,CAD,ZAR,13.81680333 +2023-08-31,CAD,PLN,3.02124414 +2023-08-31,CAD,NZD,1.24108377 +2023-08-31,CAD,GBP,0.58120568 +2023-08-31,CAD,CHF,0.64877041 +2023-08-31,CAD,AUD,1.14032520 +2023-08-31,CAD,EUR,0.67595966 +2023-08-31,USD,ZAR,18.70200208 +2023-08-31,USD,PLN,4.08946359 +2023-08-31,USD,NZD,1.67989301 +2023-08-31,USD,GBP,0.78670222 +2023-08-31,USD,CHF,0.87815576 +2023-08-31,USD,AUD,1.54350929 +2023-08-31,USD,EUR,0.91495831 +2023-08-31,ZAR,PLN,0.21866448 +2023-08-31,ZAR,NZD,0.08982423 +2023-08-31,ZAR,GBP,0.04206513 +2023-08-31,ZAR,CHF,0.04695517 +2023-08-31,ZAR,AUD,0.08253177 +2023-08-31,ZAR,EUR,0.04892301 +2023-08-31,PLN,NZD,0.41078566 +2023-08-31,PLN,GBP,0.19237296 +2023-08-31,PLN,CHF,0.21473617 +2023-08-31,PLN,AUD,0.37743564 +2023-08-31,PLN,EUR,0.22373553 +2023-08-31,NZD,GBP,0.46830496 +2023-08-31,NZD,CHF,0.52274506 +2023-08-31,NZD,AUD,0.91881405 +2023-08-31,NZD,EUR,0.54465273 +2023-08-31,GBP,CHF,1.11624925 +2023-08-31,GBP,AUD,1.96199941 +2023-08-31,GBP,EUR,1.16303003 +2023-08-31,CHF,AUD,1.75767142 +2023-08-31,CHF,EUR,1.04190890 +2023-08-31,AUD,EUR,0.59277797 +2023-09-01,NZD,AUD,0.92113757 +2023-09-01,CAD,ZAR,13.96253899 +2023-09-01,CAD,PLN,3.05324953 +2023-09-01,CAD,NZD,1.23855083 +2023-09-01,CAD,GBP,0.58406411 +2023-09-01,CAD,CHF,0.65376491 +2023-09-01,CAD,AUD,1.14087570 +2023-09-01,CAD,EUR,0.68256639 +2023-09-01,USD,ZAR,18.86397345 +2023-09-01,USD,PLN,4.12506766 +2023-09-01,USD,NZD,1.67333391 +2023-09-01,USD,GBP,0.78909501 +2023-09-01,USD,CHF,0.88326371 +2023-09-01,USD,AUD,1.54137072 +2023-09-01,USD,EUR,0.92217570 +2023-09-01,ZAR,PLN,0.21867438 +2023-09-01,ZAR,NZD,0.08870527 +2023-09-01,ZAR,GBP,0.04183080 +2023-09-01,ZAR,CHF,0.04682278 +2023-09-01,NZD,EUR,0.55110083 +2023-09-01,EUR,AUD,1.67145016 +2023-09-01,GBP,CHF,1.11933759 +2023-09-01,GBP,AUD,1.95333984 +2023-09-01,GBP,EUR,1.16864977 +2023-09-01,CHF,AUD,1.74508554 +2023-09-01,CHF,EUR,1.04405479 +2023-09-01,AUD,EUR,0.59828287 +2023-09-01,CAD,USD,0.74016956 +2023-09-01,ZAR,AUD,0.08170976 +2023-09-01,ZAR,EUR,0.04888555 +2023-09-01,PLN,NZD,0.40565005 +2023-09-01,PLN,GBP,0.19129262 +2023-09-01,PLN,CHF,0.21412102 +2023-09-01,PLN,AUD,0.37365950 +2023-09-01,PLN,EUR,0.22355408 +2023-09-01,NZD,GBP,0.47157056 +2023-09-01,NZD,CHF,0.52784666 +2023-09-01,USD,CAD,1.35104178 +2023-09-01,ZAR,CAD,0.07162021 +2023-09-01,PLN,CAD,0.32751991 +2023-09-01,NZD,CAD,0.80739520 +2023-09-01,GBP,CAD,1.71214081 +2023-09-01,CHF,CAD,1.52960183 +2023-09-01,AUD,CAD,0.87651968 +2023-09-01,EUR,CAD,1.46505895 +2023-09-01,ZAR,USD,0.05301110 +2023-09-01,PLN,USD,0.24242027 +2023-09-01,NZD,USD,0.59760936 +2023-09-01,GBP,USD,1.26727452 +2023-09-01,CHF,USD,1.13216471 +2023-09-01,AUD,USD,0.64877319 +2023-09-01,EUR,USD,1.08439205 +2023-09-01,PLN,ZAR,4.57300942 +2023-09-01,NZD,ZAR,11.27328737 +2023-09-01,GBP,ZAR,23.90583015 +2023-09-01,CHF,ZAR,21.35712574 +2023-09-01,AUD,ZAR,12.23844006 +2023-09-01,EUR,ZAR,20.45594250 +2023-09-01,NZD,PLN,2.46517904 +2023-09-01,GBP,PLN,5.22759320 +2023-09-01,CHF,PLN,4.67025610 +2023-09-01,AUD,PLN,2.67623331 +2023-09-01,EUR,PLN,4.47319056 +2023-09-01,GBP,NZD,2.12057343 +2023-09-01,CAD,CAD,1.00000000 +2023-09-01,USD,USD,1.00000000 +2023-09-01,ZAR,ZAR,1.00000000 +2023-09-01,PLN,PLN,1.00000000 +2023-09-01,NZD,NZD,1.00000000 +2023-09-01,GBP,GBP,1.00000000 +2023-09-01,CHF,CHF,1.00000000 +2023-09-01,AUD,AUD,1.00000000 +2023-09-01,EUR,EUR,1.00000000 +2023-09-01,CHF,NZD,1.89448959 +2023-09-01,AUD,NZD,1.08561417 +2023-09-01,EUR,NZD,1.81454998 +2023-09-01,CHF,GBP,0.89338552 +2023-09-01,AUD,GBP,0.51194369 +2023-09-01,EUR,GBP,0.85568836 +2023-09-01,AUD,CHF,0.57303781 +2023-09-01,EUR,CHF,0.95780414 +2023-09-02,USD,USD,1.00000000 +2023-09-02,USD,CAD,1.35764060 +2023-09-02,ZAR,CAD,0.07211356 +2023-09-02,PLN,CAD,0.32743082 +2023-09-02,NZD,CAD,0.80828911 +2023-09-02,GBP,CAD,1.70892622 +2023-09-02,CHF,CAD,1.53243647 +2023-09-02,AUD,CAD,0.87693670 +2023-09-02,EUR,CAD,1.46445774 +2023-09-02,ZAR,USD,0.05311682 +2023-09-02,EUR,AUD,1.66996973 +2023-09-02,EUR,CHF,0.95564009 +2023-09-02,AUD,CHF,0.57224995 +2023-09-02,EUR,GBP,0.85694614 +2023-09-02,AUD,GBP,0.51315071 +2023-09-02,CHF,GBP,0.89672477 +2023-09-02,EUR,NZD,1.81179941 +2023-09-02,AUD,NZD,1.08492950 +2023-09-02,CHF,NZD,1.89590140 +2023-09-02,PLN,USD,0.24117636 +2023-09-02,NZD,USD,0.59536310 +2023-09-02,GBP,USD,1.25874713 +2023-09-02,CHF,USD,1.12874973 +2023-09-02,AUD,USD,0.64592698 +2023-09-02,EUR,USD,1.07867850 +2023-09-02,PLN,ZAR,4.54048890 +2023-09-02,NZD,ZAR,11.20855957 +2023-09-02,GBP,ZAR,23.69771011 +2023-09-02,AUD,EUR,0.59881325 +2023-09-02,CHF,EUR,1.04641906 +2023-09-02,CHF,AUD,1.74748814 +2023-09-02,GBP,EUR,1.16693448 +2023-09-02,GBP,AUD,1.94874524 +2023-09-02,GBP,CHF,1.11516937 +2023-09-02,NZD,EUR,0.55193748 +2023-09-02,NZD,AUD,0.92171888 +2023-09-02,CHF,ZAR,21.25032221 +2023-09-02,AUD,ZAR,12.16049716 +2023-09-02,EUR,ZAR,20.30766107 +2023-09-02,NZD,PLN,2.46857985 +2023-09-02,GBP,PLN,5.21919796 +2023-09-02,CHF,PLN,4.68018407 +2023-09-02,AUD,PLN,2.67823507 +2023-09-02,EUR,PLN,4.47257155 +2023-09-02,GBP,NZD,2.11425117 +2023-09-02,USD,ZAR,18.82642649 +2023-09-02,NZD,CHF,0.52745359 +2023-09-02,NZD,GBP,0.47298070 +2023-09-02,PLN,EUR,0.22358502 +2023-09-02,PLN,AUD,0.37338022 +2023-09-02,PLN,CHF,0.21366681 +2023-09-02,PLN,GBP,0.19160032 +2023-09-02,PLN,NZD,0.40509121 +2023-09-02,ZAR,EUR,0.04924250 +2023-09-02,ZAR,AUD,0.08223348 +2023-09-02,USD,PLN,4.14634343 +2023-09-02,CAD,EUR,0.68284661 +2023-09-02,CAD,AUD,1.14033316 +2023-09-02,CAD,CHF,0.65255560 +2023-09-02,CAD,GBP,0.58516277 +2023-09-02,CAD,NZD,1.23718108 +2023-09-02,CAD,PLN,3.05408029 +2023-09-02,CAD,ZAR,13.86701780 +2023-09-02,ZAR,CHF,0.04705811 +2023-09-02,ZAR,GBP,0.04219817 +2023-09-02,ZAR,NZD,0.08921753 +2023-09-02,ZAR,PLN,0.22024060 +2023-09-02,USD,EUR,0.92706029 +2023-09-02,USD,AUD,1.54816261 +2023-09-02,USD,CHF,0.88593598 +2023-09-02,USD,GBP,0.79444074 +2023-09-02,USD,NZD,1.67964727 +2023-09-02,CAD,USD,0.73657196 +2023-09-02,CAD,CAD,1.00000000 +2023-09-02,ZAR,ZAR,1.00000000 +2023-09-02,PLN,PLN,1.00000000 +2023-09-02,NZD,NZD,1.00000000 +2023-09-02,GBP,GBP,1.00000000 +2023-09-02,CHF,CHF,1.00000000 +2023-09-02,AUD,AUD,1.00000000 +2023-09-02,EUR,EUR,1.00000000 +2023-09-03,USD,CAD,1.35934345 +2023-09-03,CAD,CAD,1.00000000 +2023-09-03,USD,USD,1.00000000 +2023-09-03,ZAR,ZAR,1.00000000 +2023-09-03,PLN,PLN,1.00000000 +2023-09-03,NZD,NZD,1.00000000 +2023-09-03,GBP,GBP,1.00000000 +2023-09-03,CHF,CHF,1.00000000 +2023-09-03,AUD,AUD,1.00000000 +2023-09-03,EUR,EUR,1.00000000 +2023-09-03,CAD,USD,0.73564926 +2023-09-03,CAD,ZAR,13.86331553 +2023-09-03,CAD,PLN,3.04936534 +2023-09-03,CAD,NZD,1.23764325 +2023-09-03,CAD,GBP,0.58419829 +2023-09-03,CAD,CHF,0.65159956 +2023-09-03,CAD,AUD,1.14053393 +2023-09-03,CAD,EUR,0.68269220 +2023-09-03,USD,ZAR,18.84500706 +2023-09-03,USD,PLN,4.14513478 +2023-09-03,USD,NZD,1.68238223 +2023-09-03,USD,GBP,0.79412611 +2023-09-03,USD,CHF,0.88574758 +2023-09-03,USD,AUD,1.55037731 +2023-09-03,USD,EUR,0.92801317 +2023-09-03,ZAR,PLN,0.21995931 +2023-09-03,ZAR,NZD,0.08927469 +2023-09-03,ZAR,GBP,0.04213987 +2023-09-03,ZAR,CHF,0.04700171 +2023-09-03,ZAR,AUD,0.08226992 +2023-09-03,ZAR,EUR,0.04924451 +2023-09-03,PLN,NZD,0.40586913 +2023-09-03,PLN,GBP,0.19158029 +2023-09-03,PLN,CHF,0.21368366 +2023-09-03,PLN,AUD,0.37402338 +2023-09-03,PLN,EUR,0.22388009 +2023-09-03,NZD,GBP,0.47202479 +2023-09-03,NZD,CHF,0.52648415 +2023-09-03,NZD,AUD,0.92153690 +2023-09-03,NZD,EUR,0.55160661 +2023-09-03,GBP,CHF,1.11537396 +2023-09-03,GBP,AUD,1.95230617 +2023-09-03,GBP,EUR,1.16859671 +2023-09-03,CHF,AUD,1.75036019 +2023-09-03,CHF,EUR,1.04771741 +2023-09-03,AUD,EUR,0.59857246 +2023-09-03,EUR,AUD,1.67064151 +2023-09-03,EUR,CHF,0.95445584 +2023-09-03,AUD,CHF,0.57131098 +2023-09-03,EUR,GBP,0.85572721 +2023-09-03,AUD,GBP,0.51221474 +2023-09-03,CHF,GBP,0.89656029 +2023-09-03,EUR,NZD,1.81288618 +2023-09-03,AUD,NZD,1.08514374 +2023-09-03,CHF,NZD,1.89939241 +2023-09-03,GBP,NZD,2.11853280 +2023-09-03,EUR,PLN,4.46667678 +2023-09-03,AUD,PLN,2.67362965 +2023-09-03,CHF,PLN,4.67981501 +2023-09-03,GBP,PLN,5.21974364 +2023-09-03,NZD,PLN,2.46384838 +2023-09-03,EUR,ZAR,20.30683217 +2023-09-03,AUD,ZAR,12.15511088 +2023-09-03,CHF,ZAR,21.27582167 +2023-09-03,GBP,ZAR,23.73049561 +2023-09-03,NZD,ZAR,11.20138306 +2023-09-03,PLN,ZAR,4.54629540 +2023-09-03,EUR,USD,1.07757091 +2023-09-03,AUD,USD,0.64500428 +2023-09-03,CHF,USD,1.12898982 +2023-09-03,GBP,USD,1.25924584 +2023-09-03,NZD,USD,0.59439525 +2023-09-03,PLN,USD,0.24124668 +2023-09-03,ZAR,USD,0.05306445 +2023-09-03,EUR,CAD,1.46478896 +2023-09-03,AUD,CAD,0.87678233 +2023-09-03,CHF,CAD,1.53468489 +2023-09-03,GBP,CAD,1.71174756 +2023-09-03,NZD,CAD,0.80798728 +2023-09-03,PLN,CAD,0.32793709 +2023-09-03,ZAR,CAD,0.07213282 +2023-09-04,CHF,CAD,1.53555065 +2023-09-04,AUD,CAD,0.87713888 +2023-09-04,EUR,CAD,1.46500965 +2023-09-04,PLN,CAD,0.32792558 +2023-09-04,NZD,CAD,0.80786411 +2023-09-04,GBP,CAD,1.71171235 +2023-09-04,AUD,EUR,0.59872567 +2023-09-04,CHF,EUR,1.04815054 +2023-09-04,CHF,AUD,1.75063570 +2023-09-04,GBP,EUR,1.16839663 +2023-09-04,GBP,AUD,1.95147241 +2023-09-04,GBP,CHF,1.11472216 +2023-09-04,NZD,EUR,0.55143945 +2023-09-04,ZAR,USD,0.05310516 +2023-09-04,PLN,USD,0.24121501 +2023-09-04,NZD,USD,0.59424748 +2023-09-04,GBP,USD,1.25909881 +2023-09-04,CHF,USD,1.12951806 +2023-09-04,AUD,USD,0.64520452 +2023-09-04,EUR,USD,1.07762961 +2023-09-04,PLN,ZAR,4.54221471 +2023-09-04,EUR,AUD,1.67021401 +2023-09-04,EUR,CHF,0.95406143 +2023-09-04,AUD,CHF,0.57122107 +2023-09-04,EUR,GBP,0.85587375 +2023-09-04,AUD,GBP,0.51243358 +2023-09-04,CHF,GBP,0.89708453 +2023-09-04,EUR,NZD,1.81343573 +2023-09-04,AUD,NZD,1.08575052 +2023-09-04,CHF,NZD,1.90075363 +2023-09-04,GBP,NZD,2.11881218 +2023-09-04,EUR,PLN,4.46750631 +2023-09-04,AUD,PLN,2.67481079 +2023-09-04,CHF,PLN,4.68261932 +2023-09-04,GBP,PLN,5.21981938 +2023-09-04,NZD,PLN,2.46355928 +2023-09-04,EUR,ZAR,20.29237250 +2023-09-04,AUD,ZAR,12.14956405 +2023-09-04,CHF,ZAR,21.26946369 +2023-09-04,CAD,ZAR,13.85135797 +2023-09-04,GBP,ZAR,23.70954293 +2023-09-04,NZD,ZAR,11.19001439 +2023-09-04,NZD,AUD,0.92102189 +2023-09-04,NZD,CHF,0.52610711 +2023-09-04,NZD,GBP,0.47196255 +2023-09-04,PLN,EUR,0.22383852 +2023-09-04,PLN,AUD,0.37385822 +2023-09-04,PLN,CHF,0.21355569 +2023-09-04,PLN,GBP,0.19157751 +2023-09-04,PLN,NZD,0.40591676 +2023-09-04,EUR,EUR,1.00000000 +2023-09-04,AUD,AUD,1.00000000 +2023-09-04,CHF,CHF,1.00000000 +2023-09-04,GBP,GBP,1.00000000 +2023-09-04,NZD,NZD,1.00000000 +2023-09-04,PLN,PLN,1.00000000 +2023-09-04,ZAR,ZAR,1.00000000 +2023-09-04,USD,USD,1.00000000 +2023-09-04,CAD,CAD,1.00000000 +2023-09-04,ZAR,EUR,0.04927960 +2023-09-04,ZAR,CAD,0.07219509 +2023-09-04,ZAR,AUD,0.08230748 +2023-09-04,ZAR,CHF,0.04701576 +2023-09-04,ZAR,GBP,0.04217711 +2023-09-04,ZAR,NZD,0.08936539 +2023-09-04,ZAR,PLN,0.22015692 +2023-09-04,USD,EUR,0.92796262 +2023-09-04,USD,AUD,1.54989615 +2023-09-04,USD,CHF,0.88533334 +2023-09-04,USD,GBP,0.79421884 +2023-09-04,USD,NZD,1.68280056 +2023-09-04,USD,PLN,4.14567891 +2023-09-04,USD,ZAR,18.83056351 +2023-09-04,CAD,EUR,0.68258936 +2023-09-04,CAD,AUD,1.14007031 +2023-09-04,CAD,CHF,0.65123218 +2023-09-04,CAD,GBP,0.58421031 +2023-09-04,CAD,NZD,1.23783194 +2023-09-04,CAD,PLN,3.04947234 +2023-09-04,CAD,USD,0.73557852 +2023-09-04,USD,CAD,1.35947417 +2023-09-05,EUR,ZAR,20.64602656 +2023-09-05,ZAR,CAD,0.07108411 +2023-09-05,CAD,ZAR,14.06784069 +2023-09-05,CAD,USD,0.73532620 +2023-09-05,USD,CAD,1.35994066 +2023-09-05,AUD,EUR,0.59843900 +2023-09-05,CHF,EUR,1.04725481 +2023-09-05,CHF,AUD,1.74997754 +2023-09-05,GBP,EUR,1.16969872 +2023-09-05,GBP,AUD,1.95458305 +2023-09-05,GBP,CHF,1.11691893 +2023-09-05,NZD,EUR,0.55013536 +2023-09-05,NZD,AUD,0.91928394 +2023-09-05,NZD,CHF,0.52531185 +2023-09-05,NZD,GBP,0.47032227 +2023-09-05,PLN,EUR,0.22358752 +2023-09-05,PLN,AUD,0.37361789 +2023-09-05,PLN,CHF,0.21349868 +2023-09-05,PLN,GBP,0.19114966 +2023-09-05,PLN,NZD,0.40642274 +2023-09-05,ZAR,EUR,0.04843547 +2023-09-05,EUR,EUR,1.00000000 +2023-09-05,AUD,AUD,1.00000000 +2023-09-05,CHF,CHF,1.00000000 +2023-09-05,GBP,GBP,1.00000000 +2023-09-05,NZD,NZD,1.00000000 +2023-09-05,PLN,PLN,1.00000000 +2023-09-05,ZAR,ZAR,1.00000000 +2023-09-05,USD,USD,1.00000000 +2023-09-05,CAD,CAD,1.00000000 +2023-09-05,ZAR,AUD,0.08093636 +2023-09-05,ZAR,CHF,0.04624994 +2023-09-05,ZAR,GBP,0.04140850 +2023-09-05,ZAR,NZD,0.08804283 +2023-09-05,ZAR,PLN,0.21662871 +2023-09-05,USD,EUR,0.92663982 +2023-09-05,USD,AUD,1.54842820 +2023-09-05,USD,CHF,0.88482747 +2023-09-05,USD,GBP,0.79220384 +2023-09-05,USD,NZD,1.68438513 +2023-09-05,USD,PLN,4.14441659 +2023-09-05,USD,ZAR,19.13142851 +2023-09-05,CAD,EUR,0.68138254 +2023-09-05,CAD,AUD,1.13859983 +2023-09-05,CAD,CHF,0.65063682 +2023-09-05,CAD,GBP,0.58252824 +2023-09-05,CAD,NZD,1.23857252 +2023-09-05,CAD,PLN,3.04749812 +2023-09-05,EUR,AUD,1.67101409 +2023-09-05,EUR,CHF,0.95487745 +2023-09-05,AUD,CHF,0.57143591 +2023-09-05,EUR,GBP,0.85492100 +2023-09-05,AUD,GBP,0.51161807 +2023-09-05,CHF,GBP,0.89532013 +2023-09-05,EUR,NZD,1.81773446 +2023-09-05,AUD,NZD,1.08780319 +2023-09-05,CHF,NZD,1.90363115 +2023-09-05,GBP,NZD,2.12620168 +2023-09-05,EUR,PLN,4.47252154 +2023-09-05,AUD,PLN,2.67653136 +2023-09-05,CHF,PLN,4.68386971 +2023-09-05,GBP,PLN,5.23150290 +2023-09-05,NZD,PLN,2.46049225 +2023-09-05,AUD,ZAR,12.35538638 +2023-09-05,CHF,ZAR,21.62164967 +2023-09-05,GBP,ZAR,24.14963111 +2023-09-05,NZD,ZAR,11.35810832 +2023-09-05,PLN,ZAR,4.61619330 +2023-09-05,EUR,USD,1.07916796 +2023-09-05,AUD,USD,0.64581619 +2023-09-05,CHF,USD,1.13016383 +2023-09-05,GBP,USD,1.26230138 +2023-09-05,NZD,USD,0.59368845 +2023-09-05,PLN,USD,0.24128848 +2023-09-05,ZAR,USD,0.05227001 +2023-09-05,EUR,CAD,1.46760438 +2023-09-05,AUD,CAD,0.87827169 +2023-09-05,CHF,CAD,1.53695575 +2023-09-05,GBP,CAD,1.71665497 +2023-09-05,NZD,CAD,0.80738106 +2023-09-05,PLN,CAD,0.32813802 +2023-09-06,CHF,CAD,1.53343539 +2023-09-06,EUR,AUD,1.68231576 +2023-09-06,EUR,CHF,0.95394260 +2023-09-06,AUD,CHF,0.56704135 +2023-09-06,EUR,GBP,0.85319374 +2023-09-06,AUD,GBP,0.50715433 +2023-09-06,CHF,GBP,0.89438686 +2023-09-06,EUR,NZD,1.82285585 +2023-09-06,AUD,NZD,1.08353965 +2023-09-06,CHF,NZD,1.91086532 +2023-09-06,GBP,NZD,2.13650872 +2023-09-06,EUR,PLN,4.49243544 +2023-09-06,AUD,PLN,2.67038783 +2023-09-06,CHF,PLN,4.70933535 +2023-09-06,GBP,PLN,5.26543423 +2023-09-06,NZD,PLN,2.46450400 +2023-09-06,EUR,ZAR,20.54563875 +2023-09-06,AUD,ZAR,12.21271422 +2023-09-06,CHF,ZAR,21.53760865 +2023-09-06,GBP,ZAR,24.08086354 +2023-09-06,NZD,ZAR,11.27112731 +2023-09-06,PLN,ZAR,4.57338588 +2023-09-06,EUR,USD,1.07247431 +2023-09-06,AUD,USD,0.63749881 +2023-09-06,CHF,USD,1.12425455 +2023-09-06,GBP,USD,1.25701147 +2023-09-06,NZD,USD,0.58834839 +2023-09-06,PLN,USD,0.23872893 +2023-09-06,ZAR,USD,0.05219960 +2023-09-06,EUR,CAD,1.46280934 +2023-09-06,AUD,CAD,0.86952127 +2023-09-06,GBP,CAD,1.71451019 +2023-09-06,NZD,CAD,0.80248219 +2023-09-06,PLN,CAD,0.32561610 +2023-09-06,ZAR,CAD,0.07119804 +2023-09-06,USD,CAD,1.36395747 +2023-09-06,CAD,CAD,1.00000000 +2023-09-06,USD,USD,1.00000000 +2023-09-06,ZAR,ZAR,1.00000000 +2023-09-06,PLN,PLN,1.00000000 +2023-09-06,NZD,NZD,1.00000000 +2023-09-06,GBP,GBP,1.00000000 +2023-09-06,CHF,CHF,1.00000000 +2023-09-06,AUD,AUD,1.00000000 +2023-09-06,EUR,EUR,1.00000000 +2023-09-06,CAD,USD,0.73316069 +2023-09-06,CAD,ZAR,14.04533057 +2023-09-06,CAD,PLN,3.07110120 +2023-09-06,CAD,NZD,1.24613358 +2023-09-06,CAD,GBP,0.58325696 +2023-09-06,CAD,CHF,0.65213051 +2023-09-06,CAD,AUD,1.15005812 +2023-09-06,CAD,EUR,0.68361609 +2023-09-06,USD,ZAR,19.15723358 +2023-09-06,USD,PLN,4.18885142 +2023-09-06,USD,NZD,1.69967321 +2023-09-06,USD,GBP,0.79553769 +2023-09-06,USD,CHF,0.88947828 +2023-09-06,USD,AUD,1.56863037 +2023-09-06,USD,EUR,0.93242327 +2023-09-06,ZAR,PLN,0.21865638 +2023-09-06,ZAR,NZD,0.08872227 +2023-09-06,ZAR,GBP,0.04152675 +2023-09-06,ZAR,CHF,0.04643041 +2023-09-06,ZAR,AUD,0.08188188 +2023-09-06,ZAR,EUR,0.04867213 +2023-09-06,PLN,NZD,0.40576116 +2023-09-06,PLN,GBP,0.18991786 +2023-09-06,PLN,CHF,0.21234419 +2023-09-06,PLN,AUD,0.37447744 +2023-09-06,PLN,EUR,0.22259641 +2023-09-06,NZD,GBP,0.46805332 +2023-09-06,NZD,CHF,0.52332312 +2023-09-06,NZD,AUD,0.92290116 +2023-09-06,NZD,EUR,0.54858973 +2023-09-06,GBP,CHF,1.11808440 +2023-09-06,GBP,AUD,1.97178636 +2023-09-06,GBP,EUR,1.17206674 +2023-09-06,CHF,AUD,1.76353983 +2023-09-06,CHF,EUR,1.04828110 +2023-09-06,AUD,EUR,0.59441873 +2023-09-07,CHF,EUR,1.04606150 +2023-09-07,CHF,AUD,1.75793014 +2023-09-07,GBP,EUR,1.16549002 +2023-09-07,GBP,AUD,1.95863248 +2023-09-07,GBP,CHF,1.11416969 +2023-09-07,NZD,EUR,0.54741995 +2023-09-07,NZD,AUD,0.91995167 +2023-09-07,CAD,USD,0.73315378 +2023-09-07,CAD,ZAR,14.08882713 +2023-09-07,CAD,PLN,3.12432267 +2023-09-07,CAD,NZD,1.24886102 +2023-09-07,CAD,GBP,0.58657854 +2023-09-07,CAD,CHF,0.65354803 +2023-09-07,CAD,AUD,1.14889178 +2023-09-07,CAD,EUR,0.68365143 +2023-09-07,USD,ZAR,19.21674211 +2023-09-07,USD,PLN,4.26148341 +2023-09-07,USD,NZD,1.70340937 +2023-09-07,USD,GBP,0.80007572 +2023-09-07,USD,CHF,0.89142012 +2023-09-07,USD,AUD,1.56705429 +2023-09-07,USD,EUR,0.93248027 +2023-09-07,ZAR,PLN,0.22175889 +2023-09-07,ZAR,NZD,0.08864194 +2023-09-07,ZAR,GBP,0.04163431 +2023-09-07,ZAR,CHF,0.04638768 +2023-09-07,ZAR,AUD,0.08154630 +2023-09-07,ZAR,EUR,0.04852437 +2023-09-07,PLN,NZD,0.39972216 +2023-09-07,PLN,GBP,0.18774583 +2023-09-07,PLN,CHF,0.20918071 +2023-09-07,PLN,AUD,0.36772507 +2023-09-07,PLN,EUR,0.21881589 +2023-09-07,NZD,GBP,0.46969081 +2023-09-07,NZD,CHF,0.52331526 +2023-09-07,AUD,ZAR,12.26297208 +2023-09-07,EUR,ZAR,20.60820161 +2023-09-07,NZD,PLN,2.50173771 +2023-09-07,GBP,PLN,5.32634999 +2023-09-07,CHF,PLN,4.78055553 +2023-09-07,AUD,PLN,2.71942296 +2023-09-07,EUR,PLN,4.57005202 +2023-09-07,GBP,NZD,2.12906018 +2023-09-07,CHF,NZD,1.91089402 +2023-09-07,AUD,NZD,1.08701363 +2023-09-07,EUR,NZD,1.82675111 +2023-09-07,CHF,GBP,0.89752935 +2023-09-07,AUD,GBP,0.51056031 +2023-09-07,EUR,GBP,0.85800820 +2023-09-07,AUD,CHF,0.56885082 +2023-09-07,EUR,CHF,0.95596674 +2023-09-07,EUR,AUD,1.68052274 +2023-09-07,GBP,ZAR,24.01865192 +2023-09-07,NZD,ZAR,11.28134154 +2023-09-07,PLN,ZAR,4.50940208 +2023-09-07,EUR,USD,1.07240875 +2023-09-07,AUD,USD,0.63813998 +2023-09-07,CHF,USD,1.12180551 +2023-09-07,GBP,USD,1.24988170 +2023-09-07,NZD,USD,0.58705794 +2023-09-07,PLN,USD,0.23466007 +2023-09-07,ZAR,USD,0.05203796 +2023-09-07,EUR,CAD,1.46273372 +2023-09-07,AUD,CAD,0.87040400 +2023-09-07,CHF,CAD,1.53010942 +2023-09-07,GBP,CAD,1.70480154 +2023-09-07,NZD,CAD,0.80072961 +2023-09-07,PLN,CAD,0.32006937 +2023-09-07,ZAR,CAD,0.07097823 +2023-09-07,USD,CAD,1.36397033 +2023-09-07,CHF,ZAR,21.55744801 +2023-09-07,CAD,CAD,1.00000000 +2023-09-07,USD,USD,1.00000000 +2023-09-07,ZAR,ZAR,1.00000000 +2023-09-07,PLN,PLN,1.00000000 +2023-09-07,NZD,NZD,1.00000000 +2023-09-07,GBP,GBP,1.00000000 +2023-09-07,CHF,CHF,1.00000000 +2023-09-07,AUD,AUD,1.00000000 +2023-09-07,EUR,EUR,1.00000000 +2023-09-07,AUD,EUR,0.59505294 +2023-09-08,CHF,EUR,1.04706654 +2023-09-08,USD,CAD,1.36844162 +2023-09-08,ZAR,CAD,0.07140057 +2023-09-08,PLN,CAD,0.31639757 +2023-09-08,NZD,CAD,0.80442400 +2023-09-08,GBP,CAD,1.70710707 +2023-09-08,CHF,CAD,1.53278575 +2023-09-08,AUD,CAD,0.87274368 +2023-09-08,EUR,CAD,1.46388571 +2023-09-08,ZAR,USD,0.05217655 +2023-09-08,PLN,USD,0.23121013 +2023-09-08,NZD,USD,0.58783947 +2023-09-08,GBP,USD,1.24748256 +2023-09-08,CHF,USD,1.12009582 +2023-09-08,AUD,USD,0.63776464 +2023-09-08,EUR,USD,1.06974656 +2023-09-08,PLN,ZAR,4.43130317 +2023-09-08,NZD,ZAR,11.26635269 +2023-09-08,GBP,ZAR,23.90887086 +2023-09-08,CHF,ZAR,21.46741826 +2023-09-08,AUD,ZAR,12.22320402 +2023-09-08,EUR,ZAR,20.50243682 +2023-09-08,NZD,PLN,2.54244685 +2023-09-08,GBP,PLN,5.39544949 +2023-09-08,CHF,PLN,4.84449275 +2023-09-08,AUD,PLN,2.75837666 +2023-09-08,EUR,PLN,4.62672871 +2023-09-08,GBP,NZD,2.12214836 +2023-09-08,CHF,NZD,1.90544507 +2023-09-08,AUD,NZD,1.08492994 +2023-09-08,EUR,NZD,1.81979369 +2023-09-08,CHF,GBP,0.89788495 +2023-09-08,AUD,GBP,0.51124133 +2023-09-08,EUR,GBP,0.85752426 +2023-09-08,AUD,CHF,0.56938400 +2023-09-08,CAD,USD,0.73075825 +2023-09-08,CAD,ZAR,14.00549082 +2023-09-08,CAD,PLN,3.16058055 +2023-09-08,CAD,NZD,1.24312552 +2023-09-08,CAD,GBP,0.58578634 +2023-09-08,CAD,CHF,0.65240690 +2023-09-08,CAD,AUD,1.14581179 +2023-09-08,CAD,EUR,0.68311344 +2023-09-08,USD,ZAR,19.16569653 +2023-09-08,USD,PLN,4.32506996 +2023-09-08,USD,NZD,1.70114470 +2023-09-08,USD,GBP,0.80161441 +2023-09-08,USD,CHF,0.89278076 +2023-09-08,USD,AUD,1.56797655 +2023-09-08,USD,EUR,0.93480086 +2023-09-08,ZAR,PLN,0.22566725 +2023-09-08,ZAR,NZD,0.08875987 +2023-09-08,ZAR,GBP,0.04182548 +2023-09-08,ZAR,CHF,0.04658222 +2023-09-08,ZAR,AUD,0.08181161 +2023-09-08,ZAR,EUR,0.04877469 +2023-09-08,PLN,NZD,0.39332189 +2023-09-08,PLN,GBP,0.18534137 +2023-09-08,PLN,CHF,0.20641996 +2023-09-08,PLN,AUD,0.36253207 +2023-09-08,PLN,EUR,0.21613543 +2023-09-08,NZD,GBP,0.47122059 +2023-09-08,NZD,CHF,0.52481177 +2023-09-08,NZD,AUD,0.92171850 +2023-09-08,EUR,CHF,0.95504914 +2023-09-08,NZD,EUR,0.54951284 +2023-09-08,GBP,CHF,1.11372843 +2023-09-08,GBP,AUD,1.95602340 +2023-09-08,GBP,EUR,1.16614777 +2023-09-08,CHF,AUD,1.75628398 +2023-09-08,AUD,EUR,0.59618293 +2023-09-08,CAD,CAD,1.00000000 +2023-09-08,USD,USD,1.00000000 +2023-09-08,ZAR,ZAR,1.00000000 +2023-09-08,PLN,PLN,1.00000000 +2023-09-08,NZD,NZD,1.00000000 +2023-09-08,GBP,GBP,1.00000000 +2023-09-08,CHF,CHF,1.00000000 +2023-09-08,AUD,AUD,1.00000000 +2023-09-08,EUR,EUR,1.00000000 +2023-09-08,EUR,AUD,1.67733752 +2023-09-09,AUD,AUD,1.00000000 +2023-09-09,CHF,CHF,1.00000000 +2023-09-09,GBP,GBP,1.00000000 +2023-09-09,NZD,NZD,1.00000000 +2023-09-09,PLN,PLN,1.00000000 +2023-09-09,ZAR,ZAR,1.00000000 +2023-09-09,USD,USD,1.00000000 +2023-09-09,CAD,CAD,1.00000000 +2023-09-09,NZD,GBP,0.47212169 +2023-09-09,PLN,EUR,0.21643510 +2023-09-09,NZD,USD,0.58856025 +2023-09-09,GBP,USD,1.24662828 +2023-09-09,CHF,USD,1.12012528 +2023-09-09,AUD,USD,0.63816090 +2023-09-09,EUR,USD,1.07057352 +2023-09-09,PLN,ZAR,4.43114687 +2023-09-09,NZD,ZAR,11.25544975 +2023-09-09,GBP,ZAR,23.84014705 +2023-09-09,CHF,ZAR,21.42094098 +2023-09-09,AUD,ZAR,12.20399813 +2023-09-09,EUR,ZAR,20.47332694 +2023-09-09,NZD,PLN,2.54007618 +2023-09-09,GBP,PLN,5.38013014 +2023-09-09,CHF,PLN,4.83417545 +2023-09-09,AUD,PLN,2.75413991 +2023-09-09,EUR,PLN,4.62032267 +2023-09-09,GBP,NZD,2.11809798 +2023-09-09,CHF,NZD,1.90316162 +2023-09-09,AUD,NZD,1.08427456 +2023-09-09,EUR,NZD,1.81897016 +2023-09-09,CHF,GBP,0.89852388 +2023-09-09,AUD,GBP,0.51190953 +2023-09-09,EUR,GBP,0.85877527 +2023-09-09,AUD,CHF,0.56972279 +2023-09-09,EUR,CHF,0.95576230 +2023-09-09,USD,CAD,1.36448420 +2023-09-09,ZAR,CAD,0.07135042 +2023-09-09,PLN,CAD,0.31616420 +2023-09-09,NZD,CAD,0.80308116 +2023-09-09,GBP,CAD,1.70100456 +2023-09-09,CHF,CAD,1.52839324 +2023-09-09,AUD,CAD,0.87076046 +2023-09-09,EUR,CAD,1.46078066 +2023-09-09,EUR,AUD,1.67759184 +2023-09-09,CAD,ZAR,14.01533360 +2023-09-09,CAD,PLN,3.16291342 +2023-09-09,PLN,USD,0.23170969 +2023-09-09,CAD,NZD,1.24520416 +2023-09-09,CAD,GBP,0.58788790 +2023-09-09,CAD,CHF,0.65428188 +2023-09-09,CAD,AUD,1.14842146 +2023-09-09,CAD,EUR,0.68456547 +2023-09-09,USD,ZAR,19.12370111 +2023-09-09,PLN,AUD,0.36308976 +2023-09-09,PLN,CHF,0.20686051 +2023-09-09,PLN,GBP,0.18586911 +2023-09-09,PLN,NZD,0.39368898 +2023-09-09,ZAR,EUR,0.04884404 +2023-09-09,NZD,CHF,0.52544145 +2023-09-09,ZAR,AUD,0.08194036 +2023-09-09,CAD,USD,0.73287767 +2023-09-09,ZAR,CHF,0.04668329 +2023-09-09,ZAR,GBP,0.04194605 +2023-09-09,ZAR,NZD,0.08884585 +2023-09-09,ZAR,PLN,0.22567521 +2023-09-09,USD,EUR,0.93407877 +2023-09-09,USD,AUD,1.56700292 +2023-09-09,USD,CHF,0.89275728 +2023-09-09,USD,GBP,0.80216374 +2023-09-09,USD,NZD,1.69906139 +2023-09-09,USD,PLN,4.31574535 +2023-09-09,ZAR,USD,0.05229113 +2023-09-09,AUD,EUR,0.59609255 +2023-09-09,CHF,EUR,1.04628525 +2023-09-09,CHF,AUD,1.75523960 +2023-09-09,GBP,EUR,1.16444900 +2023-09-09,GBP,AUD,1.95347016 +2023-09-09,GBP,CHF,1.11293647 +2023-09-09,NZD,EUR,0.54976163 +2023-09-09,NZD,AUD,0.92227563 +2023-09-09,EUR,EUR,1.00000000 +2023-09-10,PLN,CAD,0.31641631 +2023-09-10,EUR,AUD,1.67304171 +2023-09-10,EUR,CHF,0.95583787 +2023-09-10,AUD,CHF,0.57131742 +2023-09-10,EUR,GBP,0.85891254 +2023-09-10,AUD,GBP,0.51338382 +2023-09-10,CHF,GBP,0.89859647 +2023-09-10,EUR,NZD,1.81900659 +2023-09-10,AUD,NZD,1.08724521 +2023-09-10,CHF,NZD,1.90304931 +2023-09-10,GBP,NZD,2.11780188 +2023-09-10,EUR,PLN,4.62005862 +2023-09-10,AUD,PLN,2.76147243 +2023-09-10,CHF,PLN,4.83351700 +2023-09-10,GBP,PLN,5.37896272 +2023-09-10,NZD,PLN,2.53988005 +2023-09-10,EUR,ZAR,20.46353174 +2023-09-10,AUD,ZAR,12.23133416 +2023-09-10,CHF,ZAR,21.40899902 +2023-09-10,GBP,ZAR,23.82493060 +2023-09-10,NZD,ZAR,11.24983913 +2023-09-10,PLN,ZAR,4.42927958 +2023-09-10,EUR,USD,1.07063757 +2023-09-10,AUD,USD,0.63993477 +2023-09-10,CHF,USD,1.12010374 +2023-09-10,GBP,USD,1.24650360 +2023-09-10,NZD,USD,0.58858367 +2023-09-10,PLN,USD,0.23173680 +2023-09-10,ZAR,USD,0.05231930 +2023-09-10,EUR,CAD,1.46186189 +2023-09-10,AUD,CAD,0.87377492 +2023-09-10,CHF,CAD,1.52940361 +2023-09-10,GBP,CAD,1.70199156 +2023-09-10,NZD,CAD,0.80365948 +2023-09-10,ZAR,CAD,0.07143742 +2023-09-10,USD,CAD,1.36541248 +2023-09-10,CAD,CAD,1.00000000 +2023-09-10,USD,USD,1.00000000 +2023-09-10,ZAR,ZAR,1.00000000 +2023-09-10,PLN,PLN,1.00000000 +2023-09-10,NZD,NZD,1.00000000 +2023-09-10,GBP,GBP,1.00000000 +2023-09-10,CHF,CHF,1.00000000 +2023-09-10,AUD,AUD,1.00000000 +2023-09-10,EUR,EUR,1.00000000 +2023-09-10,CAD,USD,0.73237942 +2023-09-10,CAD,ZAR,13.99826563 +2023-09-10,CAD,PLN,3.16039331 +2023-09-10,CAD,NZD,1.24430810 +2023-09-10,CAD,GBP,0.58754698 +2023-09-10,CAD,CHF,0.65384964 +2023-09-10,CAD,AUD,1.14445949 +2023-09-10,CAD,EUR,0.68405915 +2023-09-10,USD,ZAR,19.11340651 +2023-09-10,USD,PLN,4.31524045 +2023-09-10,USD,NZD,1.69899380 +2023-09-10,USD,GBP,0.80224397 +2023-09-10,USD,CHF,0.89277445 +2023-09-10,USD,AUD,1.56265926 +2023-09-10,USD,EUR,0.93402289 +2023-09-10,ZAR,PLN,0.22577035 +2023-09-10,ZAR,NZD,0.08889016 +2023-09-10,ZAR,GBP,0.04197284 +2023-09-10,ZAR,CHF,0.04670933 +2023-09-10,ZAR,AUD,0.08175723 +2023-09-10,ZAR,EUR,0.04886742 +2023-09-10,PLN,NZD,0.39371938 +2023-09-10,PLN,GBP,0.18590945 +2023-09-10,PLN,CHF,0.20688869 +2023-09-10,PLN,AUD,0.36212565 +2023-09-10,PLN,EUR,0.21644747 +2023-09-10,NZD,GBP,0.47218770 +2023-09-10,NZD,CHF,0.52547246 +2023-09-10,NZD,AUD,0.91975572 +2023-09-10,NZD,EUR,0.54975062 +2023-09-10,GBP,CHF,1.11284657 +2023-09-10,GBP,AUD,1.94786039 +2023-09-10,GBP,EUR,1.16426290 +2023-09-10,CHF,AUD,1.75034048 +2023-09-10,CHF,EUR,1.04620253 +2023-09-10,AUD,EUR,0.59771373 +2023-09-11,NZD,CHF,0.52636829 +2023-09-11,NZD,GBP,0.47246668 +2023-09-11,PLN,EUR,0.21657595 +2023-09-11,PLN,AUD,0.36279219 +2023-09-11,PLN,CHF,0.20704570 +2023-09-11,PLN,GBP,0.18584363 +2023-09-11,PLN,NZD,0.39334759 +2023-09-11,ZAR,EUR,0.04890613 +2023-09-11,ZAR,AUD,0.08192398 +2023-09-11,ZAR,CHF,0.04675406 +2023-09-11,ZAR,GBP,0.04196631 +2023-09-11,ZAR,NZD,0.08882385 +2023-09-11,ZAR,PLN,0.22581516 +2023-09-11,USD,EUR,0.93313437 +2023-09-11,USD,AUD,1.56311847 +2023-09-11,USD,CHF,0.89207254 +2023-09-11,USD,GBP,0.80072178 +2023-09-11,USD,NZD,1.69476877 +2023-09-11,USD,PLN,4.30857803 +2023-09-11,USD,ZAR,19.08010978 +2023-09-11,CAD,EUR,0.68465192 +2023-09-11,CAD,AUD,1.14687883 +2023-09-11,CAD,CHF,0.65452436 +2023-09-11,CAD,GBP,0.58749921 +2023-09-11,CAD,NZD,1.24347224 +2023-09-11,CAD,PLN,3.16125554 +2023-09-11,CAD,ZAR,13.99930613 +2023-09-11,CAD,USD,0.73371203 +2023-09-11,PLN,USD,0.23209514 +2023-09-11,ZAR,USD,0.05241060 +2023-09-11,EUR,CAD,1.46059621 +2023-09-11,AUD,CAD,0.87193169 +2023-09-11,CHF,CAD,1.52782702 +2023-09-11,GBP,CAD,1.70212995 +2023-09-11,NZD,CAD,0.80419970 +2023-09-11,PLN,CAD,0.31633001 +2023-09-11,ZAR,CAD,0.07143211 +2023-09-11,USD,CAD,1.36293254 +2023-09-11,EUR,AUD,1.67512690 +2023-09-11,EUR,CHF,0.95599580 +2023-09-11,AUD,CHF,0.57070053 +2023-09-11,EUR,GBP,0.85809912 +2023-09-11,AUD,GBP,0.51225918 +2023-09-11,CHF,GBP,0.89759717 +2023-09-11,EUR,NZD,1.81621087 +2023-09-11,AUD,NZD,1.08422285 +2023-09-11,CHF,NZD,1.89981049 +2023-09-11,GBP,NZD,2.11655137 +2023-09-11,EUR,PLN,4.61731785 +2023-09-11,AUD,PLN,2.75639892 +2023-09-11,CHF,PLN,4.82985157 +2023-09-11,GBP,PLN,5.38086778 +2023-09-11,NZD,PLN,2.54228073 +2023-09-11,EUR,ZAR,20.44733452 +2023-09-11,AUD,ZAR,12.20643821 +2023-09-11,CAD,CAD,1.00000000 +2023-09-11,USD,USD,1.00000000 +2023-09-11,ZAR,ZAR,1.00000000 +2023-09-11,PLN,PLN,1.00000000 +2023-09-11,NZD,NZD,1.00000000 +2023-09-11,GBP,GBP,1.00000000 +2023-09-11,CHF,CHF,1.00000000 +2023-09-11,AUD,AUD,1.00000000 +2023-09-11,EUR,EUR,1.00000000 +2023-09-11,CHF,ZAR,21.38851685 +2023-09-11,GBP,ZAR,23.82863778 +2023-09-11,NZD,ZAR,11.25823751 +2023-09-11,PLN,ZAR,4.42840064 +2023-09-11,EUR,USD,1.07165702 +2023-09-11,AUD,USD,0.63974677 +2023-09-11,CHF,USD,1.12098507 +2023-09-11,GBP,USD,1.24887324 +2023-09-11,NZD,USD,0.59005100 +2023-09-11,AUD,EUR,0.59696970 +2023-09-11,CHF,EUR,1.04602970 +2023-09-11,CHF,AUD,1.75223248 +2023-09-11,GBP,EUR,1.16536654 +2023-09-11,GBP,AUD,1.95213682 +2023-09-11,GBP,CHF,1.11408551 +2023-09-11,NZD,EUR,0.55059686 +2023-09-11,NZD,AUD,0.92231961 +2023-09-12,USD,USD,1.00000000 +2023-09-12,CAD,CAD,1.00000000 +2023-09-12,ZAR,GBP,0.04232359 +2023-09-12,ZAR,NZD,0.08947840 +2023-09-12,ZAR,PLN,0.22853760 +2023-09-12,USD,EUR,0.93041575 +2023-09-12,USD,AUD,1.55510366 +2023-09-12,USD,CHF,0.89124376 +2023-09-12,USD,GBP,0.79945648 +2023-09-12,USD,NZD,1.69017051 +2023-09-12,USD,PLN,4.31687999 +2023-09-12,CHF,ZAR,21.19414152 +2023-09-12,GBP,ZAR,23.62748529 +2023-09-12,NZD,ZAR,11.17588155 +2023-09-12,PLN,ZAR,4.37564760 +2023-09-12,EUR,USD,1.07478834 +2023-09-12,AUD,USD,0.64304395 +2023-09-12,CHF,USD,1.12202749 +2023-09-12,GBP,USD,1.25084983 +2023-09-12,NZD,USD,0.59165628 +2023-09-12,PLN,USD,0.23164878 +2023-09-12,ZAR,USD,0.05294046 +2023-09-12,EUR,CAD,1.45953528 +2023-09-12,AUD,CAD,0.87323736 +2023-09-12,CHF,CAD,1.52368484 +2023-09-12,GBP,CAD,1.69862231 +2023-09-12,NZD,CAD,0.80345420 +2023-09-12,PLN,CAD,0.31457317 +2023-09-12,AUD,EUR,0.59829822 +2023-09-12,CHF,EUR,1.04395205 +2023-09-12,CHF,AUD,1.74486907 +2023-09-12,GBP,EUR,1.16381037 +2023-09-12,GBP,AUD,1.94520115 +2023-09-12,GBP,CHF,1.11481210 +2023-09-12,NZD,EUR,0.55048632 +2023-09-12,NZD,AUD,0.92008685 +2023-09-12,USD,ZAR,18.88914555 +2023-09-12,CAD,EUR,0.68514959 +2023-09-12,EUR,NZD,1.81657557 +2023-09-12,CHF,GBP,0.89701215 +2023-09-12,AUD,GBP,0.51408565 +2023-09-12,EUR,GBP,0.85924651 +2023-09-12,AUD,CHF,0.57310890 +2023-09-12,EUR,CHF,0.95789840 +2023-09-12,EUR,AUD,1.67140728 +2023-09-12,ZAR,CAD,0.07189180 +2023-09-12,USD,CAD,1.35797462 +2023-09-12,CAD,AUD,1.14516402 +2023-09-12,CAD,CHF,0.65630370 +2023-09-12,CAD,GBP,0.58871239 +2023-09-12,CAD,NZD,1.24462601 +2023-09-12,CAD,PLN,3.17891068 +2023-09-12,CAD,ZAR,13.90979287 +2023-09-12,CAD,USD,0.73639079 +2023-09-12,NZD,CHF,0.52730997 +2023-09-12,NZD,GBP,0.47300345 +2023-09-12,PLN,EUR,0.21552968 +2023-09-12,PLN,AUD,0.36023787 +2023-09-12,PLN,CHF,0.20645553 +2023-09-12,PLN,GBP,0.18519312 +2023-09-12,PLN,NZD,0.39152594 +2023-09-12,ZAR,EUR,0.04925663 +2023-09-12,ZAR,AUD,0.08232790 +2023-09-12,EUR,ZAR,20.30183551 +2023-09-12,NZD,PLN,2.55410919 +2023-09-12,GBP,PLN,5.39976863 +2023-09-12,CHF,PLN,4.84365810 +2023-09-12,AUD,PLN,2.77594357 +2023-09-12,EUR,PLN,4.63973222 +2023-09-12,GBP,NZD,2.11414948 +2023-09-12,CHF,NZD,1.89641777 +2023-09-12,AUD,NZD,1.08685392 +2023-09-12,ZAR,CHF,0.04718285 +2023-09-12,EUR,EUR,1.00000000 +2023-09-12,AUD,AUD,1.00000000 +2023-09-12,CHF,CHF,1.00000000 +2023-09-12,GBP,GBP,1.00000000 +2023-09-12,NZD,NZD,1.00000000 +2023-09-12,PLN,PLN,1.00000000 +2023-09-12,ZAR,ZAR,1.00000000 +2023-09-12,AUD,ZAR,12.14655056 +2023-09-13,NZD,AUD,0.91930560 +2023-09-13,EUR,EUR,1.00000000 +2023-09-13,AUD,AUD,1.00000000 +2023-09-13,CHF,CHF,1.00000000 +2023-09-13,GBP,GBP,1.00000000 +2023-09-13,NZD,NZD,1.00000000 +2023-09-13,PLN,PLN,1.00000000 +2023-09-13,ZAR,ZAR,1.00000000 +2023-09-13,USD,USD,1.00000000 +2023-09-13,CAD,CAD,1.00000000 +2023-09-13,AUD,EUR,0.59777086 +2023-09-13,CHF,EUR,1.04314475 +2023-09-13,CHF,AUD,1.74505789 +2023-09-13,GBP,EUR,1.16164880 +2023-09-13,GBP,AUD,1.94330115 +2023-09-13,GBP,CHF,1.11360268 +2023-09-13,NZD,EUR,0.54953410 +2023-09-13,NZD,CHF,0.52680522 +2023-09-13,NZD,GBP,0.47306389 +2023-09-13,PLN,EUR,0.21465726 +2023-09-13,PLN,AUD,0.35909622 +2023-09-13,PLN,CHF,0.20577898 +2023-09-13,PLN,GBP,0.18478671 +2023-09-13,PLN,NZD,0.39061682 +2023-09-13,ZAR,EUR,0.04911894 +2023-09-13,ZAR,AUD,0.08217018 +2023-09-13,ZAR,CHF,0.04708737 +2023-09-13,ZAR,GBP,0.04228381 +2023-09-13,ZAR,NZD,0.08938288 +2023-09-13,ZAR,PLN,0.22882497 +2023-09-13,USD,EUR,0.92996375 +2023-09-13,USD,AUD,1.55571944 +2023-09-13,USD,CHF,0.89150019 +2023-09-13,USD,GBP,0.80055500 +2023-09-13,USD,NZD,1.69227670 +2023-09-13,USD,PLN,4.33231912 +2023-09-13,USD,ZAR,18.93289511 +2023-09-13,CAD,EUR,0.68615117 +2023-09-13,CAD,AUD,1.14784981 +2023-09-13,CAD,CHF,0.65777177 +2023-09-13,CAD,GBP,0.59067006 +2023-09-13,CAD,NZD,1.24860526 +2023-09-13,CAD,PLN,3.19649645 +2023-09-13,CAD,ZAR,13.96917687 +2023-09-13,CAD,USD,0.73782571 +2023-09-13,EUR,AUD,1.67288181 +2023-09-13,EUR,CHF,0.95863973 +2023-09-13,AUD,CHF,0.57304689 +2023-09-13,EUR,GBP,0.86084538 +2023-09-13,AUD,GBP,0.51458828 +2023-09-13,CHF,GBP,0.89798634 +2023-09-13,EUR,NZD,1.81972329 +2023-09-13,AUD,NZD,1.08777756 +2023-09-13,CHF,NZD,1.89823480 +2023-09-13,GBP,NZD,2.11387937 +2023-09-13,EUR,PLN,4.65858923 +2023-09-13,AUD,PLN,2.78476894 +2023-09-13,CHF,PLN,4.85958284 +2023-09-13,GBP,PLN,5.41164459 +2023-09-13,NZD,PLN,2.56005361 +2023-09-13,EUR,ZAR,20.35874553 +2023-09-13,AUD,ZAR,12.16986503 +2023-09-13,CHF,ZAR,21.23711730 +2023-09-13,GBP,ZAR,23.64971368 +2023-09-13,NZD,ZAR,11.18782478 +2023-09-13,PLN,ZAR,4.37015244 +2023-09-13,EUR,USD,1.07531073 +2023-09-13,AUD,USD,0.64278942 +2023-09-13,CHF,USD,1.12170475 +2023-09-13,GBP,USD,1.24913341 +2023-09-13,NZD,USD,0.59091991 +2023-09-13,PLN,USD,0.23082325 +2023-09-13,ZAR,USD,0.05281812 +2023-09-13,EUR,CAD,1.45740479 +2023-09-13,AUD,CAD,0.87119412 +2023-09-13,CHF,CAD,1.52028416 +2023-09-13,GBP,CAD,1.69299253 +2023-09-13,NZD,CAD,0.80089363 +2023-09-13,PLN,CAD,0.31284252 +2023-09-13,ZAR,CAD,0.07158618 +2023-09-13,USD,CAD,1.35533363 +2023-09-14,ZAR,GBP,0.04253833 +2023-09-14,ZAR,CHF,0.04747242 +2023-09-14,ZAR,AUD,0.08273535 +2023-09-14,ZAR,EUR,0.04950123 +2023-09-14,PLN,NZD,0.39192829 +2023-09-14,PLN,GBP,0.18576632 +2023-09-14,PLN,CHF,0.20731366 +2023-09-14,PLN,AUD,0.36130808 +2023-09-14,PLN,EUR,0.21617355 +2023-09-14,NZD,GBP,0.47398039 +2023-09-14,NZD,CHF,0.52895815 +2023-09-14,NZD,AUD,0.92187293 +2023-09-14,NZD,EUR,0.55156403 +2023-09-14,GBP,CHF,1.11599164 +2023-09-14,GBP,AUD,1.94496007 +2023-09-14,GBP,EUR,1.16368534 +2023-09-14,CHF,AUD,1.74280882 +2023-09-14,CHF,EUR,1.04273662 +2023-09-14,AUD,EUR,0.59830809 +2023-09-14,AUD,ZAR,12.08673197 +2023-09-14,EUR,ZAR,20.20151822 +2023-09-14,NZD,PLN,2.55148716 +2023-09-14,GBP,PLN,5.38310712 +2023-09-14,CHF,PLN,4.82360883 +2023-09-14,AUD,PLN,2.76772111 +2023-09-14,EUR,PLN,4.62591284 +2023-09-14,GBP,NZD,2.10979193 +2023-09-14,CHF,NZD,1.89050873 +2023-09-14,AUD,NZD,1.08474820 +2023-09-14,EUR,NZD,1.81302613 +2023-09-14,CHF,GBP,0.89606406 +2023-09-14,AUD,GBP,0.51414937 +2023-09-14,EUR,GBP,0.85933883 +2023-09-14,AUD,CHF,0.57378640 +2023-09-14,EUR,CHF,0.95901494 +2023-09-14,EUR,AUD,1.67137971 +2023-09-14,EUR,EUR,1.00000000 +2023-09-14,AUD,AUD,1.00000000 +2023-09-14,CHF,CHF,1.00000000 +2023-09-14,GBP,GBP,1.00000000 +2023-09-14,NZD,NZD,1.00000000 +2023-09-14,PLN,PLN,1.00000000 +2023-09-14,ZAR,ZAR,1.00000000 +2023-09-14,USD,USD,1.00000000 +2023-09-14,CAD,CAD,1.00000000 +2023-09-14,CHF,ZAR,21.06486250 +2023-09-14,GBP,ZAR,23.50821012 +2023-09-14,NZD,ZAR,11.14243125 +2023-09-14,PLN,ZAR,4.36703401 +2023-09-14,EUR,USD,1.07329769 +2023-09-14,AUD,USD,0.64216268 +2023-09-14,CHF,USD,1.11916680 +2023-09-14,GBP,USD,1.24898078 +2023-09-14,NZD,USD,0.59199239 +2023-09-14,PLN,USD,0.23201857 +2023-09-14,ZAR,USD,0.05312955 +2023-09-14,EUR,CAD,1.45461587 +2023-09-14,AUD,CAD,0.87030844 +2023-09-14,CHF,CAD,1.51678123 +2023-09-14,GBP,CAD,1.69271515 +2023-09-14,NZD,CAD,0.80231379 +2023-09-14,PLN,CAD,0.31444947 +2023-09-14,ZAR,CAD,0.07200527 +2023-09-14,USD,CAD,1.35527719 +2023-09-14,CAD,USD,0.73785644 +2023-09-14,CAD,ZAR,13.88787216 +2023-09-14,CAD,PLN,3.18016118 +2023-09-14,CAD,NZD,1.24639513 +2023-09-14,CAD,GBP,0.59076685 +2023-09-14,CAD,CHF,0.65929086 +2023-09-14,CAD,AUD,1.14901793 +2023-09-14,CAD,EUR,0.68746672 +2023-09-14,USD,ZAR,18.82191634 +2023-09-14,USD,PLN,4.30999990 +2023-09-14,USD,NZD,1.68921089 +2023-09-14,USD,GBP,0.80065283 +2023-09-14,USD,CHF,0.89352186 +2023-09-14,USD,AUD,1.55723779 +2023-09-14,USD,EUR,0.93170796 +2023-09-14,ZAR,PLN,0.22898837 +2023-09-14,ZAR,NZD,0.08974702 +2023-09-15,CAD,ZAR,14.08466169 +2023-09-15,CAD,CAD,1.00000000 +2023-09-15,USD,USD,1.00000000 +2023-09-15,ZAR,ZAR,1.00000000 +2023-09-15,PLN,PLN,1.00000000 +2023-09-15,NZD,NZD,1.00000000 +2023-09-15,GBP,GBP,1.00000000 +2023-09-15,CHF,CHF,1.00000000 +2023-09-15,AUD,AUD,1.00000000 +2023-09-15,EUR,EUR,1.00000000 +2023-09-15,USD,CAD,1.35152889 +2023-09-15,ZAR,CAD,0.07099922 +2023-09-15,PLN,CAD,0.31012171 +2023-09-15,NZD,CAD,0.79793894 +2023-09-15,GBP,CAD,1.67605096 +2023-09-15,CHF,CAD,1.50802143 +2023-09-15,AUD,CAD,0.86932463 +2023-09-15,EUR,CAD,1.43744420 +2023-09-15,ZAR,USD,0.05253252 +2023-09-15,PLN,USD,0.22945992 +2023-09-15,NZD,USD,0.59039724 +2023-09-15,GBP,USD,1.24011478 +2023-09-15,CHF,USD,1.11578926 +2023-09-15,AUD,USD,0.64321571 +2023-09-15,EUR,USD,1.06356898 +2023-09-15,PLN,ZAR,4.36795934 +2023-09-15,NZD,ZAR,11.23870033 +2023-09-15,GBP,ZAR,23.60660815 +2023-09-15,CHF,ZAR,21.23997261 +2023-09-15,AUD,ZAR,12.24414332 +2023-09-15,EUR,ZAR,20.24591498 +2023-09-15,NZD,PLN,2.57298636 +2023-09-15,GBP,PLN,5.40449424 +2023-09-15,CHF,PLN,4.86267608 +2023-09-15,AUD,PLN,2.80317242 +2023-09-15,EUR,PLN,4.63509690 +2023-09-15,GBP,NZD,2.10047522 +2023-09-15,CHF,NZD,1.88989577 +2023-09-15,AUD,NZD,1.08946261 +2023-09-15,EUR,NZD,1.80144638 +2023-09-15,CHF,GBP,0.89974675 +2023-09-15,AUD,GBP,0.51867434 +2023-09-15,EUR,GBP,0.85763752 +2023-09-15,AUD,CHF,0.57646703 +2023-09-15,EUR,CHF,0.95319880 +2023-09-15,EUR,AUD,1.65351833 +2023-09-15,CAD,USD,0.73990279 +2023-09-15,CAD,PLN,3.22454042 +2023-09-15,CAD,NZD,1.25322873 +2023-09-15,CAD,GBP,0.59664057 +2023-09-15,CAD,CHF,0.66312055 +2023-09-15,CAD,AUD,1.15031827 +2023-09-15,CAD,EUR,0.69567918 +2023-09-15,USD,ZAR,19.03582732 +2023-09-15,USD,PLN,4.35805957 +2023-09-15,USD,NZD,1.69377485 +2023-09-15,USD,GBP,0.80637697 +2023-09-15,USD,CHF,0.89622659 +2023-09-15,USD,AUD,1.55468839 +2023-09-15,USD,EUR,0.94023051 +2023-09-15,ZAR,PLN,0.22893986 +2023-09-15,ZAR,NZD,0.08897826 +2023-09-15,ZAR,GBP,0.04236102 +2023-09-15,ZAR,CHF,0.04708104 +2023-09-15,ZAR,AUD,0.08167170 +2023-09-15,ZAR,EUR,0.04939268 +2023-09-15,PLN,NZD,0.38865344 +2023-09-15,PLN,GBP,0.18503119 +2023-09-15,PLN,CHF,0.20564808 +2023-09-15,PLN,AUD,0.35673867 +2023-09-15,PLN,EUR,0.21574522 +2023-09-15,NZD,GBP,0.47608274 +2023-09-15,NZD,CHF,0.52912971 +2023-09-15,NZD,AUD,0.91788373 +2023-09-15,NZD,EUR,0.55510950 +2023-09-15,GBP,CHF,1.11142385 +2023-09-15,GBP,AUD,1.92799205 +2023-09-15,GBP,EUR,1.16599376 +2023-09-15,CHF,AUD,1.73470459 +2023-09-15,CHF,EUR,1.04909910 +2023-09-15,AUD,EUR,0.60477104 +2023-09-16,ZAR,ZAR,1.00000000 +2023-09-16,PLN,PLN,1.00000000 +2023-09-16,NZD,NZD,1.00000000 +2023-09-16,GBP,GBP,1.00000000 +2023-09-16,CHF,CHF,1.00000000 +2023-09-16,GBP,USD,1.23869665 +2023-09-16,CHF,USD,1.11455156 +2023-09-16,AUD,USD,0.64299690 +2023-09-16,EUR,USD,1.06712624 +2023-09-16,PLN,ZAR,4.35584747 +2023-09-16,NZD,ZAR,11.19819324 +2023-09-16,GBP,ZAR,23.51096257 +2023-09-16,CHF,ZAR,21.15463701 +2023-09-16,AUD,ZAR,12.20434069 +2023-09-16,CAD,CAD,1.00000000 +2023-09-16,AUD,EUR,0.60254998 +2023-09-16,CHF,EUR,1.04444209 +2023-09-16,CHF,AUD,1.73337005 +2023-09-16,GBP,EUR,1.16077798 +2023-09-16,GBP,AUD,1.92644265 +2023-09-16,GBP,CHF,1.11138567 +2023-09-16,NZD,EUR,0.55287468 +2023-09-16,CAD,USD,0.73934607 +2023-09-16,CAD,ZAR,14.03308713 +2023-09-16,CAD,PLN,3.22166632 +2023-09-16,CAD,NZD,1.25315636 +2023-09-16,AUD,AUD,1.00000000 +2023-09-16,EUR,EUR,1.00000000 +2023-09-16,NZD,USD,0.58998708 +2023-09-16,PLN,USD,0.22949182 +2023-09-16,ZAR,USD,0.05268592 +2023-09-16,EUR,CAD,1.44333795 +2023-09-16,AUD,CAD,0.86968325 +2023-09-16,CHF,CAD,1.50748290 +2023-09-16,GBP,CAD,1.67539492 +2023-09-16,NZD,CAD,0.79798502 +2023-09-16,PLN,CAD,0.31039838 +2023-09-16,ZAR,CAD,0.07126016 +2023-09-16,USD,CAD,1.35254658 +2023-09-16,CAD,GBP,0.59687420 +2023-09-16,CAD,CHF,0.66335744 +2023-09-16,CAD,AUD,1.14984392 +2023-09-16,CAD,EUR,0.69283843 +2023-09-16,USD,ZAR,18.98040409 +2023-09-16,USD,PLN,4.35745378 +2023-09-16,USD,NZD,1.69495236 +2023-09-16,USD,GBP,0.80730016 +2023-09-16,USD,CHF,0.89722184 +2023-09-16,USD,AUD,1.55521746 +2023-09-16,USD,EUR,0.93709625 +2023-09-16,ZAR,PLN,0.22957645 +2023-09-16,ZAR,NZD,0.08930012 +2023-09-16,ZAR,GBP,0.04253335 +2023-09-16,ZAR,CHF,0.04727096 +2023-09-16,ZAR,AUD,0.08193806 +2023-09-16,ZAR,EUR,0.04937178 +2023-09-16,PLN,NZD,0.38897770 +2023-09-16,PLN,GBP,0.18526878 +2023-09-16,PLN,CHF,0.20590507 +2023-09-16,PLN,AUD,0.35690969 +2023-09-16,PLN,EUR,0.21505592 +2023-09-16,NZD,GBP,0.47629667 +2023-09-16,NZD,CHF,0.52934929 +2023-09-16,NZD,AUD,0.91755821 +2023-09-16,EUR,ZAR,20.25448546 +2023-09-16,NZD,PLN,2.57084146 +2023-09-16,GBP,PLN,5.39756348 +2023-09-16,CHF,PLN,4.85660698 +2023-09-16,AUD,PLN,2.80182922 +2023-09-16,EUR,PLN,4.64995337 +2023-09-16,GBP,NZD,2.09953179 +2023-09-16,CHF,NZD,1.88911182 +2023-09-16,AUD,NZD,1.08984911 +2023-09-16,EUR,NZD,1.80872816 +2023-09-16,CHF,GBP,0.89977766 +2023-09-16,AUD,GBP,0.51909150 +2023-09-16,EUR,GBP,0.86149119 +2023-09-16,AUD,CHF,0.57691086 +2023-09-16,EUR,CHF,0.95744897 +2023-09-16,EUR,AUD,1.65961337 +2023-09-16,USD,USD,1.00000000 +2023-09-17,USD,CAD,1.35271428 +2023-09-17,CAD,EUR,0.69281761 +2023-09-17,CAD,AUD,1.14915910 +2023-09-17,CAD,CHF,0.66338621 +2023-09-17,CAD,GBP,0.59683041 +2023-09-17,CAD,NZD,1.25315095 +2023-09-17,CAD,PLN,3.22028034 +2023-09-17,CAD,ZAR,14.02033582 +2023-09-17,CHF,GBP,0.89967263 +2023-09-17,EUR,NZD,1.80877468 +2023-09-17,AUD,NZD,1.09049387 +2023-09-17,CAD,USD,0.73925441 +2023-09-17,USD,ZAR,18.96550840 +2023-09-17,ZAR,CAD,0.07132497 +2023-09-17,PLN,CAD,0.31053197 +2023-09-17,NZD,CAD,0.79798846 +2023-09-17,GBP,CAD,1.67551784 +2023-09-17,CHF,CAD,1.50741753 +2023-09-17,AUD,CAD,0.87020152 +2023-09-17,EUR,CAD,1.44338133 +2023-09-17,ZAR,USD,0.05272730 +2023-09-17,PLN,USD,0.22956213 +2023-09-17,NZD,USD,0.58991649 +2023-09-17,GBP,USD,1.23863395 +2023-09-17,CHF,USD,1.11436507 +2023-09-17,AUD,USD,0.64330032 +2023-09-17,EUR,USD,1.06702602 +2023-09-17,PLN,ZAR,4.35376254 +2023-09-17,NZD,ZAR,11.18806636 +2023-09-17,GBP,ZAR,23.49132266 +2023-09-17,CHF,ZAR,21.13449996 +2023-09-17,USD,USD,1.00000000 +2023-09-17,ZAR,ZAR,1.00000000 +2023-09-17,PLN,PLN,1.00000000 +2023-09-17,NZD,NZD,1.00000000 +2023-09-17,GBP,GBP,1.00000000 +2023-09-17,CHF,CHF,1.00000000 +2023-09-17,AUD,AUD,1.00000000 +2023-09-17,EUR,EUR,1.00000000 +2023-09-17,CAD,CAD,1.00000000 +2023-09-17,AUD,EUR,0.60289094 +2023-09-17,CHF,EUR,1.04436541 +2023-09-17,CHF,AUD,1.73226258 +2023-09-17,GBP,EUR,1.16082826 +2023-09-17,GBP,AUD,1.92543656 +2023-09-17,GBP,CHF,1.11151542 +2023-09-17,NZD,EUR,0.55286046 +2023-09-17,NZD,AUD,0.91701570 +2023-09-17,NZD,CHF,0.52937454 +2023-09-17,NZD,GBP,0.47626378 +2023-09-17,PLN,EUR,0.21514202 +2023-09-17,PLN,AUD,0.35685064 +2023-09-17,PLN,CHF,0.20600263 +2023-09-17,PLN,GBP,0.18533492 +2023-09-17,PLN,NZD,0.38914343 +2023-09-17,ZAR,EUR,0.04941519 +2023-09-17,ZAR,AUD,0.08196374 +2023-09-17,ZAR,CHF,0.04731600 +2023-09-17,ZAR,GBP,0.04256891 +2023-09-17,ZAR,NZD,0.08938095 +2023-09-17,ZAR,PLN,0.22968639 +2023-09-17,USD,EUR,0.93718427 +2023-09-17,USD,AUD,1.55448392 +2023-09-17,USD,CHF,0.89737199 +2023-09-17,USD,GBP,0.80734102 +2023-09-17,AUD,ZAR,12.20051696 +2023-09-17,EUR,ZAR,20.23669240 +2023-09-17,NZD,PLN,2.56974658 +2023-09-17,GBP,PLN,5.39563726 +2023-09-17,CHF,PLN,4.85430696 +2023-09-17,AUD,PLN,2.80229286 +2023-09-17,EUR,PLN,4.64809246 +2023-09-17,GBP,NZD,2.09967678 +2023-09-17,CHF,NZD,1.88902171 +2023-09-17,USD,NZD,1.69515518 +2023-09-17,EUR,AUD,1.65867478 +2023-09-17,EUR,CHF,0.95751927 +2023-09-17,AUD,CHF,0.57727969 +2023-09-17,EUR,GBP,0.86145387 +2023-09-17,AUD,GBP,0.51936274 +2023-09-17,USD,PLN,4.35611919 +2023-09-18,USD,PLN,4.35086926 +2023-09-18,USD,ZAR,18.98376931 +2023-09-18,CAD,EUR,0.69317351 +2023-09-18,CAD,AUD,1.14822168 +2023-09-18,CAD,CHF,0.66327661 +2023-09-18,CAD,GBP,0.59651983 +2023-09-18,CAD,NZD,1.25232326 +2023-09-18,CAD,PLN,3.21737364 +2023-09-18,CAD,ZAR,14.03808649 +2023-09-18,CAD,USD,0.73947835 +2023-09-18,AUD,USD,0.64402055 +2023-09-18,CHF,USD,1.11488684 +2023-09-18,GBP,USD,1.23965426 +2023-09-18,NZD,USD,0.59048520 +2023-09-18,PLN,USD,0.22983913 +2023-09-18,AUD,ZAR,12.22593728 +2023-09-18,ZAR,USD,0.05267658 +2023-09-18,EUR,CAD,1.44264024 +2023-09-18,CHF,NZD,1.88808597 +2023-09-18,AUD,CAD,0.87091197 +2023-09-18,CHF,CAD,1.50766661 +2023-09-18,GBP,CAD,1.67639020 +2023-09-18,NZD,CAD,0.79851587 +2023-09-18,PLN,CAD,0.31081252 +2023-09-18,ZAR,CAD,0.07123478 +2023-09-18,USD,CAD,1.35230463 +2023-09-18,CHF,ZAR,21.16475577 +2023-09-18,AUD,EUR,0.60369310 +2023-09-18,CHF,EUR,1.04507455 +2023-09-18,GBP,NZD,2.09938246 +2023-09-18,EUR,PLN,4.64151276 +2023-09-18,AUD,PLN,2.80204921 +2023-09-18,CHF,PLN,4.85072688 +2023-09-18,GBP,PLN,5.39357365 +2023-09-18,NZD,PLN,2.56912388 +2023-09-18,EUR,ZAR,20.25190945 +2023-09-18,GBP,ZAR,23.53330999 +2023-09-18,NZD,ZAR,11.20963508 +2023-09-18,PLN,ZAR,4.36321305 +2023-09-18,CHF,AUD,1.73113550 +2023-09-18,GBP,EUR,1.16202927 +2023-09-18,GBP,AUD,1.92486757 +2023-09-18,GBP,CHF,1.11191040 +2023-09-18,NZD,EUR,0.55351004 +2023-09-18,NZD,AUD,0.91687324 +2023-09-18,NZD,CHF,0.52963690 +2023-09-18,NZD,GBP,0.47633055 +2023-09-18,PLN,EUR,0.21544700 +2023-09-18,PLN,AUD,0.35688167 +2023-09-18,PLN,CHF,0.20615467 +2023-09-18,PLN,GBP,0.18540583 +2023-09-18,PLN,NZD,0.38923775 +2023-09-18,ZAR,EUR,0.04937806 +2023-09-18,ZAR,AUD,0.08179332 +2023-09-18,ZAR,CHF,0.04724836 +2023-09-18,ZAR,GBP,0.04249296 +2023-09-18,ZAR,NZD,0.08920897 +2023-09-18,ZAR,PLN,0.22918890 +2023-09-18,USD,EUR,0.93738174 +2023-09-18,USD,AUD,1.55274549 +2023-09-18,USD,CHF,0.89695202 +2023-09-18,USD,GBP,0.80667653 +2023-09-18,USD,NZD,1.69352254 +2023-09-18,AUD,AUD,1.00000000 +2023-09-18,CHF,CHF,1.00000000 +2023-09-18,GBP,GBP,1.00000000 +2023-09-18,NZD,NZD,1.00000000 +2023-09-18,PLN,PLN,1.00000000 +2023-09-18,ZAR,ZAR,1.00000000 +2023-09-18,USD,USD,1.00000000 +2023-09-18,EUR,USD,1.06680124 +2023-09-18,EUR,AUD,1.65647081 +2023-09-18,EUR,CHF,0.95686954 +2023-09-18,AUD,CHF,0.57765553 +2023-09-18,EUR,GBP,0.86056352 +2023-09-18,AUD,GBP,0.51951626 +2023-09-18,CHF,GBP,0.89935304 +2023-09-18,EUR,NZD,1.80665196 +2023-09-18,AUD,NZD,1.09066331 +2023-09-18,CAD,CAD,1.00000000 +2023-09-18,EUR,EUR,1.00000000 +2023-09-19,NZD,GBP,0.47813695 +2023-09-19,PLN,AUD,0.35783018 +2023-09-19,PLN,CHF,0.20677924 +2023-09-19,PLN,GBP,0.18608655 +2023-09-19,PLN,NZD,0.38919090 +2023-09-19,ZAR,EUR,0.04916863 +2023-09-19,ZAR,AUD,0.08163716 +2023-09-19,ZAR,CHF,0.04717565 +2023-09-19,ZAR,GBP,0.04245471 +2023-09-19,ZAR,NZD,0.08879195 +2023-09-19,ZAR,PLN,0.22814498 +2023-09-19,USD,EUR,0.93524242 +2023-09-19,USD,AUD,1.55283013 +2023-09-19,USD,CHF,0.89733355 +2023-09-19,USD,GBP,0.80753614 +2023-09-19,USD,NZD,1.68892227 +2023-09-19,USD,PLN,4.33957281 +2023-09-19,GBP,PLN,5.37384352 +2023-09-19,CHF,PLN,4.83607542 +2023-09-19,AUD,PLN,2.79462174 +2023-09-19,EUR,PLN,4.64005127 +2023-09-19,GBP,NZD,2.09145100 +2023-09-19,AUD,NZD,1.08764136 +2023-09-19,EUR,NZD,1.80586578 +2023-09-19,CHF,GBP,0.89992861 +2023-09-19,AUD,GBP,0.52004152 +2023-09-19,EUR,GBP,0.86345115 +2023-09-19,AUD,CHF,0.57786975 +2023-09-19,USD,ZAR,19.02111888 +2023-09-19,CAD,EUR,0.69339900 +2023-09-19,CAD,AUD,1.15128530 +2023-09-19,CAD,CHF,0.66529295 +2023-09-19,CAD,GBP,0.59871616 +2023-09-19,CAD,NZD,1.25218551 +2023-09-19,CAD,PLN,3.21740692 +2023-09-19,CAD,ZAR,14.10246633 +2023-09-19,CAD,USD,0.74141098 +2023-09-19,EUR,EUR,1.00000000 +2023-09-19,AUD,AUD,1.00000000 +2023-09-19,CHF,CHF,1.00000000 +2023-09-19,GBP,GBP,1.00000000 +2023-09-19,NZD,NZD,1.00000000 +2023-09-19,PLN,PLN,1.00000000 +2023-09-19,ZAR,ZAR,1.00000000 +2023-09-19,USD,USD,1.00000000 +2023-09-19,CAD,CAD,1.00000000 +2023-09-19,EUR,CHF,0.95946626 +2023-09-19,EUR,AUD,1.66035042 +2023-09-19,NZD,PLN,2.56943315 +2023-09-19,EUR,ZAR,20.33817090 +2023-09-19,AUD,ZAR,12.24932371 +2023-09-19,CHF,ZAR,21.19737619 +2023-09-19,GBP,ZAR,23.55451256 +2023-09-19,NZD,ZAR,11.26228222 +2023-09-19,PLN,ZAR,4.38317775 +2023-09-19,EUR,USD,1.06924149 +2023-09-19,AUD,USD,0.64398544 +2023-09-19,CHF,USD,1.11441281 +2023-09-19,GBP,USD,1.23833467 +2023-09-19,NZD,USD,0.59209356 +2023-09-19,PLN,USD,0.23043743 +2023-09-19,ZAR,USD,0.05257314 +2023-09-19,EUR,CAD,1.44217110 +2023-09-19,AUD,CAD,0.86859443 +2023-09-19,CHF,CAD,1.50309724 +2023-09-19,GBP,CAD,1.67024054 +2023-09-19,NZD,CAD,0.79860371 +2023-09-19,PLN,CAD,0.31080930 +2023-09-19,ZAR,CAD,0.07090958 +2023-09-19,USD,CAD,1.34877959 +2023-09-19,CHF,NZD,1.88215659 +2023-09-19,GBP,AUD,1.92292338 +2023-09-19,GBP,EUR,1.15814311 +2023-09-19,CHF,AUD,1.73049378 +2023-09-19,CHF,EUR,1.04224613 +2023-09-19,AUD,EUR,0.60228250 +2023-09-19,NZD,AUD,0.91942072 +2023-09-19,NZD,EUR,0.55375101 +2023-09-19,GBP,CHF,1.11119925 +2023-09-19,NZD,CHF,0.53130542 +2023-09-19,PLN,EUR,0.21551486 +2023-09-20,GBP,ZAR,23.44371808 +2023-09-20,CHF,ZAR,21.08020893 +2023-09-20,AUD,ZAR,12.22803475 +2023-09-20,EUR,ZAR,20.20627372 +2023-09-20,NZD,PLN,2.59632940 +2023-09-20,GBP,PLN,5.40689508 +2023-09-20,CHF,PLN,4.86179261 +2023-09-20,AUD,PLN,2.82018856 +2023-09-20,CAD,USD,0.74386318 +2023-09-20,CAD,ZAR,14.07145387 +2023-09-20,CAD,PLN,3.24534187 +2023-09-20,CAD,NZD,1.24997309 +2023-09-20,CAD,GBP,0.60022284 +2023-09-20,CAD,CHF,0.66751959 +2023-09-20,CAD,AUD,1.15075352 +2023-09-20,CAD,EUR,0.69639035 +2023-09-20,USD,ZAR,18.91672324 +2023-09-20,USD,PLN,4.36282096 +2023-09-20,USD,NZD,1.68038038 +2023-09-20,USD,GBP,0.80689951 +2023-09-20,USD,CHF,0.89736878 +2023-09-20,USD,AUD,1.54699621 +2023-09-20,USD,EUR,0.93618069 +2023-09-20,ZAR,PLN,0.23063302 +2023-09-20,ZAR,NZD,0.08883042 +2023-09-20,ZAR,GBP,0.04265535 +2023-09-20,ZAR,CHF,0.04743786 +2023-09-20,ZAR,AUD,0.08177929 +2023-09-20,ZAR,EUR,0.04948958 +2023-09-20,PLN,NZD,0.38515914 +2023-09-20,PLN,GBP,0.18494903 +2023-09-20,PLN,CHF,0.20568545 +2023-09-20,PLN,AUD,0.35458622 +2023-09-20,PLN,EUR,0.21458151 +2023-09-20,NZD,GBP,0.48018861 +2023-09-20,NZD,CHF,0.53402717 +2023-09-20,NZD,AUD,0.92062263 +2023-09-20,NZD,EUR,0.55712427 +2023-09-20,GBP,CHF,1.11211961 +2023-09-20,GBP,AUD,1.91721049 +2023-09-20,GBP,EUR,1.16021967 +2023-09-20,CHF,AUD,1.72392472 +2023-09-20,CHF,EUR,1.04325080 +2023-09-20,AUD,EUR,0.60516030 +2023-09-20,EUR,PLN,4.66023377 +2023-09-20,GBP,NZD,2.08251504 +2023-09-20,CHF,NZD,1.87256390 +2023-09-20,AUD,NZD,1.08622140 +2023-09-20,EUR,NZD,1.79493168 +2023-09-20,CHF,GBP,0.89918386 +2023-09-20,AUD,GBP,0.52159114 +2023-09-20,EUR,GBP,0.86190575 +2023-09-20,AUD,CHF,0.58007173 +2023-09-20,EUR,CHF,0.95854228 +2023-09-20,EUR,AUD,1.65245473 +2023-09-20,CAD,CAD,1.00000000 +2023-09-20,USD,USD,1.00000000 +2023-09-20,ZAR,ZAR,1.00000000 +2023-09-20,PLN,PLN,1.00000000 +2023-09-20,NZD,NZD,1.00000000 +2023-09-20,GBP,GBP,1.00000000 +2023-09-20,CHF,CHF,1.00000000 +2023-09-20,AUD,AUD,1.00000000 +2023-09-20,EUR,EUR,1.00000000 +2023-09-20,USD,CAD,1.34433324 +2023-09-20,ZAR,CAD,0.07106586 +2023-09-20,PLN,CAD,0.30813395 +2023-09-20,NZD,CAD,0.80001722 +2023-09-20,GBP,CAD,1.66604790 +2023-09-20,CHF,CAD,1.49808337 +2023-09-20,AUD,CAD,0.86899582 +2023-09-20,EUR,CAD,1.43597625 +2023-09-20,ZAR,USD,0.05286328 +2023-09-20,PLN,USD,0.22920950 +2023-09-20,NZD,USD,0.59510335 +2023-09-20,GBP,USD,1.23931170 +2023-09-20,CHF,USD,1.11436906 +2023-09-20,AUD,USD,0.64641399 +2023-09-20,EUR,USD,1.06816986 +2023-09-20,PLN,ZAR,4.33589258 +2023-09-20,NZD,ZAR,11.25740484 +2023-09-21,ZAR,GBP,0.04299831 +2023-09-21,ZAR,NZD,0.08947174 +2023-09-21,ZAR,PLN,0.22960002 +2023-09-21,USD,EUR,0.93885900 +2023-09-21,USD,AUD,1.55372449 +2023-09-21,USD,CHF,0.89943306 +2023-09-21,USD,GBP,0.81117246 +2023-09-21,USD,NZD,1.68790389 +2023-09-21,USD,PLN,4.33145436 +2023-09-21,USD,ZAR,18.86521763 +2023-09-21,NZD,CHF,0.53286983 +2023-09-21,CAD,EUR,0.69662746 +2023-09-21,CAD,AUD,1.15285376 +2023-09-21,CAD,CHF,0.66737365 +2023-09-21,CAD,GBP,0.60188485 +2023-09-21,CAD,NZD,1.25241403 +2023-09-21,CAD,PLN,3.21391180 +2023-09-21,CAD,ZAR,13.99787240 +2023-09-21,CAD,USD,0.74199369 +2023-09-21,NZD,AUD,0.92050531 +2023-09-21,NZD,EUR,0.55622776 +2023-09-21,GBP,CHF,1.10880621 +2023-09-21,GBP,AUD,1.91540586 +2023-09-21,GBP,EUR,1.15740986 +2023-09-21,CHF,AUD,1.72744872 +2023-09-21,CHF,EUR,1.04383422 +2023-09-21,AUD,EUR,0.60426351 +2023-09-21,EUR,AUD,1.65490714 +2023-09-21,EUR,CHF,0.95800653 +2023-09-21,AUD,CHF,0.57888839 +2023-09-21,EUR,GBP,0.86399817 +2023-09-21,AUD,GBP,0.52208256 +2023-09-21,CHF,GBP,0.90187085 +2023-09-21,EUR,NZD,1.79782469 +2023-09-21,AUD,NZD,1.08635984 +2023-09-21,CHF,NZD,1.87663092 +2023-09-21,GBP,NZD,2.08082001 +2023-09-21,EUR,PLN,4.61353012 +2023-09-21,AUD,PLN,2.78778795 +2023-09-21,CHF,PLN,4.81576056 +2023-09-21,GBP,PLN,5.33974530 +2023-09-21,NZD,PLN,2.56617360 +2023-09-21,EUR,ZAR,20.09376959 +2023-09-21,AUD,ZAR,12.14193288 +2023-09-21,CHF,ZAR,20.97456645 +2023-09-21,GBP,ZAR,23.25672800 +2023-09-21,NZD,ZAR,11.17671345 +2023-09-21,PLN,ZAR,4.35540032 +2023-09-21,EUR,USD,1.06512266 +2023-09-21,AUD,USD,0.64361475 +2023-09-21,CHF,USD,1.11181148 +2023-09-21,GBP,USD,1.23278347 +2023-09-21,NZD,USD,0.59245079 +2023-09-21,PLN,USD,0.23086934 +2023-09-21,ZAR,USD,0.05300760 +2023-09-21,EUR,CAD,1.43548748 +2023-09-21,AUD,CAD,0.86741271 +2023-09-21,CHF,CAD,1.49841097 +2023-09-21,GBP,CAD,1.66144737 +2023-09-21,NZD,CAD,0.79845800 +2023-09-21,PLN,CAD,0.31114731 +2023-09-21,ZAR,CAD,0.07143943 +2023-09-21,USD,CAD,1.34772036 +2023-09-21,NZD,GBP,0.48057977 +2023-09-21,AUD,AUD,1.00000000 +2023-09-21,CHF,CHF,1.00000000 +2023-09-21,GBP,GBP,1.00000000 +2023-09-21,NZD,NZD,1.00000000 +2023-09-21,PLN,PLN,1.00000000 +2023-09-21,ZAR,ZAR,1.00000000 +2023-09-21,USD,USD,1.00000000 +2023-09-21,CAD,CAD,1.00000000 +2023-09-21,PLN,EUR,0.21675376 +2023-09-21,PLN,AUD,0.35870734 +2023-09-21,PLN,CHF,0.20765152 +2023-09-21,PLN,GBP,0.18727485 +2023-09-21,PLN,NZD,0.38968525 +2023-09-21,ZAR,EUR,0.04976667 +2023-09-21,ZAR,AUD,0.08235921 +2023-09-21,EUR,EUR,1.00000000 +2023-09-21,ZAR,CHF,0.04767679 +2023-09-22,AUD,AUD,1.00000000 +2023-09-22,EUR,CHF,0.96457210 +2023-09-22,AUD,CHF,0.57989913 +2023-09-22,EUR,GBP,0.86720721 +2023-09-22,AUD,GBP,0.52136352 +2023-09-22,CHF,GBP,0.89905898 +2023-09-22,EUR,NZD,1.79735369 +2023-09-22,AUD,NZD,1.08056604 +2023-09-22,CHF,NZD,1.86336896 +2023-09-22,GBP,NZD,2.07257700 +2023-09-22,EUR,PLN,4.61492149 +2023-09-22,AUD,PLN,2.77448308 +2023-09-22,CHF,PLN,4.78442345 +2023-09-22,GBP,PLN,5.32159036 +2023-09-22,NZD,PLN,2.56762007 +2023-09-22,EUR,ZAR,20.21911454 +2023-09-22,AUD,ZAR,12.15569747 +2023-09-22,CHF,ZAR,20.96174586 +2023-09-22,GBP,ZAR,23.31520265 +2023-09-22,NZD,ZAR,11.24937974 +2023-09-22,PLN,ZAR,4.38124758 +2023-09-22,EUR,USD,1.06607918 +2023-09-22,AUD,USD,0.64092502 +2023-09-22,CHF,USD,1.10523535 +2023-09-22,GBP,USD,1.22932463 +2023-09-22,NZD,USD,0.59313822 +2023-09-22,PLN,USD,0.23100701 +2023-09-22,ZAR,USD,0.05272631 +2023-09-22,EUR,CAD,1.43690007 +2023-09-22,AUD,CAD,0.86386193 +2023-09-22,CHF,CAD,1.48967618 +2023-09-22,GBP,CAD,1.65692821 +2023-09-22,NZD,CAD,0.79945315 +2023-09-22,PLN,CAD,0.31135960 +2023-09-22,ZAR,CAD,0.07106642 +2023-09-22,USD,CAD,1.34783618 +2023-09-22,CAD,USD,0.74192993 +2023-09-22,CAD,ZAR,14.07134267 +2023-09-22,CAD,PLN,3.21172048 +2023-09-22,CAD,NZD,1.25085503 +2023-09-22,CAD,GBP,0.60352645 +2023-09-22,CAD,CHF,0.67128683 +2023-09-22,CAD,AUD,1.15759240 +2023-09-22,CAD,EUR,0.69594262 +2023-09-22,USD,ZAR,18.96586465 +2023-09-22,USD,PLN,4.32887304 +2023-09-22,USD,NZD,1.68594766 +2023-09-22,USD,GBP,0.81345478 +2023-09-22,USD,CHF,0.90478467 +2023-09-22,USD,AUD,1.56024491 +2023-09-22,USD,EUR,0.93801663 +2023-09-22,ZAR,PLN,0.22824549 +2023-09-22,ZAR,NZD,0.08889379 +2023-09-22,ZAR,GBP,0.04289047 +2023-09-22,ZAR,CHF,0.04770595 +2023-09-22,ZAR,AUD,0.08226595 +2023-09-22,ZAR,EUR,0.04945815 +2023-09-22,PLN,NZD,0.38946572 +2023-09-22,PLN,GBP,0.18791375 +2023-09-22,PLN,CHF,0.20901160 +2023-09-22,PLN,AUD,0.36042750 +2023-09-22,PLN,EUR,0.21668841 +2023-09-22,NZD,GBP,0.48249112 +2023-09-22,NZD,CHF,0.53666237 +2023-09-22,NZD,EUR,0.55637352 +2023-09-22,GBP,CHF,1.11227408 +2023-09-22,GBP,AUD,1.91804750 +2023-09-22,GBP,EUR,1.15312695 +2023-09-22,CHF,AUD,1.72443783 +2023-09-22,CHF,EUR,1.03672914 +2023-09-22,AUD,EUR,0.60119833 +2023-09-22,EUR,EUR,1.00000000 +2023-09-22,NZD,AUD,0.92544089 +2023-09-22,CAD,CAD,1.00000000 +2023-09-22,USD,USD,1.00000000 +2023-09-22,ZAR,ZAR,1.00000000 +2023-09-22,PLN,PLN,1.00000000 +2023-09-22,NZD,NZD,1.00000000 +2023-09-22,GBP,GBP,1.00000000 +2023-09-22,CHF,CHF,1.00000000 +2023-09-22,EUR,AUD,1.66334461 +2023-09-23,CHF,ZAR,20.69533426 +2023-09-23,USD,CAD,1.34811311 +2023-09-23,ZAR,CAD,0.07187577 +2023-09-23,PLN,CAD,0.31189915 +2023-09-23,NZD,CAD,0.80320765 +2023-09-23,GBP,CAD,1.65027629 +2023-09-23,CHF,CAD,1.48749320 +2023-09-23,AUD,CAD,0.86839875 +2023-09-23,EUR,CAD,1.43758269 +2023-09-23,ZAR,USD,0.05331583 +2023-09-23,PLN,USD,0.23135978 +2023-09-23,NZD,USD,0.59580137 +2023-09-23,GBP,USD,1.22413785 +2023-09-23,CHF,USD,1.10338902 +2023-09-23,AUD,USD,0.64415868 +2023-09-23,EUR,USD,1.06636653 +2023-09-23,PLN,ZAR,4.33941969 +2023-09-23,NZD,ZAR,11.17494238 +2023-09-23,GBP,ZAR,22.96011965 +2023-09-23,AUD,ZAR,12.08193923 +2023-09-23,EUR,ZAR,20.00093604 +2023-09-23,NZD,PLN,2.57521588 +2023-09-23,GBP,PLN,5.29105736 +2023-09-23,CHF,PLN,4.76914796 +2023-09-23,AUD,PLN,2.78422930 +2023-09-23,EUR,PLN,4.60912670 +2023-09-23,GBP,NZD,2.05460731 +2023-09-23,CHF,NZD,1.85194105 +2023-09-23,AUD,NZD,1.08116346 +2023-09-23,EUR,NZD,1.78980207 +2023-09-23,CHF,GBP,0.90136010 +2023-09-23,AUD,GBP,0.52621416 +2023-09-23,EUR,GBP,0.87111637 +2023-09-23,AUD,CHF,0.58380015 +2023-09-23,EUR,CHF,0.96644656 +2023-09-23,EUR,AUD,1.65544076 +2023-09-23,CAD,CAD,1.00000000 +2023-09-23,USD,USD,1.00000000 +2023-09-23,ZAR,ZAR,1.00000000 +2023-09-23,PLN,PLN,1.00000000 +2023-09-23,NZD,NZD,1.00000000 +2023-09-23,GBP,GBP,1.00000000 +2023-09-23,CHF,CHF,1.00000000 +2023-09-23,AUD,AUD,1.00000000 +2023-09-23,EUR,EUR,1.00000000 +2023-09-23,AUD,EUR,0.60406873 +2023-09-23,CHF,EUR,1.03471836 +2023-09-23,CHF,AUD,1.71291494 +2023-09-23,GBP,EUR,1.14795226 +2023-09-23,GBP,AUD,1.90036695 +2023-09-23,GBP,CHF,1.10943451 +2023-09-23,NZD,EUR,0.55872100 +2023-09-23,NZD,AUD,0.92492952 +2023-09-23,NZD,CHF,0.53997399 +2023-09-23,NZD,GBP,0.48671101 +2023-09-23,PLN,EUR,0.21696084 +2023-09-23,PLN,AUD,0.35916582 +2023-09-23,PLN,CHF,0.20968106 +2023-09-23,PLN,GBP,0.18899814 +2023-09-23,PLN,NZD,0.38831696 +2023-09-23,ZAR,EUR,0.04999766 +2023-09-23,ZAR,AUD,0.08276817 +2023-09-23,ZAR,CHF,0.04832007 +2023-09-23,ZAR,GBP,0.04355378 +2023-09-23,ZAR,NZD,0.08948592 +2023-09-23,ZAR,PLN,0.23044556 +2023-09-23,USD,EUR,0.93776387 +2023-09-23,USD,AUD,1.55241253 +2023-09-23,USD,CHF,0.90629867 +2023-09-23,USD,GBP,0.81690146 +2023-09-23,USD,NZD,1.67841171 +2023-09-23,USD,PLN,4.32227251 +2023-09-23,USD,ZAR,18.75615426 +2023-09-23,CAD,EUR,0.69561216 +2023-09-23,CAD,AUD,1.15154472 +2023-09-23,CAD,CHF,0.67227198 +2023-09-23,CAD,GBP,0.60595914 +2023-09-23,CAD,NZD,1.24500807 +2023-09-23,CAD,PLN,3.20616458 +2023-09-23,CAD,ZAR,13.91289358 +2023-09-23,CAD,USD,0.74177752 +2023-09-24,EUR,NZD,1.79020787 +2023-09-24,AUD,NZD,1.08026704 +2023-09-24,CHF,NZD,1.85115455 +2023-09-24,ZAR,GBP,0.04356145 +2023-09-24,ZAR,CHF,0.04833457 +2023-09-24,ZAR,AUD,0.08282653 +2023-09-24,ZAR,EUR,0.04998010 +2023-09-24,PLN,NZD,0.38816110 +2023-09-24,PLN,GBP,0.18897909 +2023-09-24,PLN,CHF,0.20968595 +2023-09-24,EUR,PLN,4.61202281 +2023-09-24,USD,CAD,1.34850488 +2023-09-24,ZAR,CAD,0.07190371 +2023-09-24,PLN,CAD,0.31193401 +2023-09-24,NZD,CAD,0.80361996 +2023-09-24,GBP,CAD,1.65062708 +2023-09-24,CHF,CAD,1.48762473 +2023-09-24,AUD,CAD,0.86812415 +2023-09-24,EUR,CAD,1.43864679 +2023-09-24,ZAR,USD,0.05332106 +2023-09-24,PLN,USD,0.23131841 +2023-09-24,NZD,USD,0.59593404 +2023-09-24,GBP,USD,1.22404235 +2023-09-24,CHF,USD,1.10316601 +2023-09-24,AUD,USD,0.64376790 +2023-09-24,EUR,USD,1.06684582 +2023-09-24,PLN,ZAR,4.33821863 +2023-09-24,NZD,ZAR,11.17633496 +2023-09-24,GBP,ZAR,22.95607699 +2023-09-24,CHF,ZAR,20.68912582 +2023-09-24,AUD,ZAR,12.07342623 +2023-09-24,EUR,ZAR,20.00796317 +2023-09-24,NZD,PLN,2.57624991 +2023-09-24,GBP,PLN,5.29159073 +2023-09-24,CHF,PLN,4.76903674 +2023-09-24,AUD,PLN,2.78303787 +2023-09-24,PLN,AUD,0.35931958 +2023-09-24,PLN,EUR,0.21682460 +2023-09-24,CAD,CAD,1.00000000 +2023-09-24,USD,USD,1.00000000 +2023-09-24,ZAR,ZAR,1.00000000 +2023-09-24,PLN,PLN,1.00000000 +2023-09-24,NZD,NZD,1.00000000 +2023-09-24,GBP,GBP,1.00000000 +2023-09-24,CHF,CHF,1.00000000 +2023-09-24,NZD,GBP,0.48685737 +2023-09-24,NZD,CHF,0.54020341 +2023-09-24,NZD,AUD,0.92569704 +2023-09-24,NZD,EUR,0.55859435 +2023-09-24,GBP,CHF,1.10957221 +2023-09-24,GBP,AUD,1.90137214 +2023-09-24,GBP,EUR,1.14734700 +2023-09-24,CHF,AUD,1.71360829 +2023-09-24,CHF,EUR,1.03404446 +2023-09-24,AUD,EUR,0.60343106 +2023-09-24,ZAR,NZD,0.08947477 +2023-09-24,ZAR,PLN,0.23050936 +2023-09-24,USD,EUR,0.93734257 +2023-09-24,USD,AUD,1.55335486 +2023-09-24,USD,CHF,0.90648188 +2023-09-24,USD,GBP,0.81696520 +2023-09-24,USD,NZD,1.67803805 +2023-09-24,USD,PLN,4.32304537 +2023-09-24,USD,ZAR,18.75431634 +2023-09-24,CAD,EUR,0.69509765 +2023-09-24,CAD,AUD,1.15190898 +2023-09-24,CAD,CHF,0.67221254 +2023-09-24,CAD,GBP,0.60583036 +2023-09-24,CAD,NZD,1.24436929 +2023-09-24,CAD,PLN,3.20580627 +2023-09-24,CAD,ZAR,13.90748879 +2023-09-24,CAD,USD,0.74156202 +2023-09-24,EUR,EUR,1.00000000 +2023-09-24,AUD,AUD,1.00000000 +2023-09-24,EUR,AUD,1.65719014 +2023-09-24,EUR,CHF,0.96707641 +2023-09-24,AUD,CHF,0.58356394 +2023-09-24,EUR,GBP,0.87157591 +2023-09-24,AUD,GBP,0.52593597 +2023-09-24,CHF,GBP,0.90124824 +2023-09-24,GBP,NZD,2.05398965 +2023-09-25,PLN,EUR,0.21719882 +2023-09-25,CAD,USD,0.74194519 +2023-09-25,CAD,ZAR,13.90723322 +2023-09-25,CAD,PLN,3.20803639 +2023-09-25,CAD,NZD,1.24561926 +2023-09-25,CAD,GBP,0.60610790 +2023-09-25,CAD,CHF,0.67309402 +2023-09-25,CAD,AUD,1.15203476 +2023-09-25,CAD,EUR,0.69678172 +2023-09-25,USD,ZAR,18.74428664 +2023-09-25,USD,PLN,4.32381859 +2023-09-25,USD,NZD,1.67885618 +2023-09-25,USD,GBP,0.81691736 +2023-09-25,USD,CHF,0.90720182 +2023-09-25,USD,AUD,1.55272220 +2023-09-25,USD,EUR,0.93912830 +2023-09-25,ZAR,PLN,0.23067395 +2023-09-25,ZAR,NZD,0.08956629 +2023-09-25,ZAR,GBP,0.04358221 +2023-09-25,ZAR,CHF,0.04839884 +2023-09-25,ZAR,AUD,0.08283709 +2023-09-25,ZAR,EUR,0.05010211 +2023-09-25,PLN,NZD,0.38828090 +2023-09-25,PLN,GBP,0.18893423 +2023-09-25,PLN,CHF,0.20981496 +2023-09-25,PLN,AUD,0.35910901 +2023-09-25,NZD,GBP,0.48659162 +2023-09-25,NZD,CHF,0.54036899 +2023-09-25,NZD,AUD,0.92486909 +2023-09-25,NZD,EUR,0.55938579 +2023-09-25,GBP,CHF,1.11051848 +2023-09-25,GBP,AUD,1.90070904 +2023-09-25,GBP,EUR,1.14960013 +2023-09-25,CHF,AUD,1.71155103 +2023-09-25,CHF,EUR,1.03519226 +2023-09-25,AUD,EUR,0.60482699 +2023-09-25,USD,CAD,1.34780845 +2023-09-25,ZAR,CAD,0.07190503 +2023-09-25,PLN,CAD,0.31171716 +2023-09-25,NZD,CAD,0.80281353 +2023-09-25,GBP,CAD,1.64987125 +2023-09-25,CHF,CAD,1.48567655 +2023-09-25,AUD,CAD,0.86802936 +2023-09-25,EUR,CAD,1.43516968 +2023-09-25,ZAR,USD,0.05334959 +2023-09-25,PLN,USD,0.23127705 +2023-09-25,NZD,USD,0.59564364 +2023-09-25,GBP,USD,1.22411403 +2023-09-25,CHF,USD,1.10229056 +2023-09-25,AUD,USD,0.64403021 +2023-09-25,EUR,USD,1.06481724 +2023-09-25,PLN,ZAR,4.33512323 +2023-09-25,NZD,ZAR,11.16491484 +2023-09-25,GBP,ZAR,22.94514207 +2023-09-25,CHF,ZAR,20.66165222 +2023-09-25,AUD,ZAR,12.07188712 +2023-09-25,EUR,ZAR,19.95923924 +2023-09-25,NZD,PLN,2.57545504 +2023-09-25,GBP,PLN,5.29284715 +2023-09-25,CHF,PLN,4.76610438 +2023-09-25,AUD,PLN,2.78466976 +2023-09-25,EUR,PLN,4.60407658 +2023-09-25,GBP,NZD,2.05511143 +2023-09-25,CHF,NZD,1.85058732 +2023-09-25,AUD,NZD,1.08123410 +2023-09-25,EUR,NZD,1.78767501 +2023-09-25,CHF,GBP,0.90048029 +2023-09-25,AUD,GBP,0.52611945 +2023-09-25,EUR,GBP,0.86986768 +2023-09-25,AUD,CHF,0.58426537 +2023-09-25,EUR,CHF,0.96600413 +2023-09-25,EUR,AUD,1.65336537 +2023-09-25,EUR,EUR,1.00000000 +2023-09-25,AUD,AUD,1.00000000 +2023-09-25,CHF,CHF,1.00000000 +2023-09-25,GBP,GBP,1.00000000 +2023-09-25,NZD,NZD,1.00000000 +2023-09-25,PLN,PLN,1.00000000 +2023-09-25,ZAR,ZAR,1.00000000 +2023-09-25,USD,USD,1.00000000 +2023-09-25,CAD,CAD,1.00000000 +2023-09-26,USD,USD,1.00000000 +2023-09-26,CAD,CAD,1.00000000 +2023-09-26,USD,CAD,1.34510915 +2023-09-26,ZAR,CAD,0.07161889 +2023-09-26,PLN,CAD,0.30919230 +2023-09-26,NZD,CAD,0.80261724 +2023-09-26,GBP,CAD,1.64273276 +2023-09-26,CHF,CAD,1.47463572 +2023-09-26,AUD,CAD,0.86382965 +2023-09-26,EUR,CAD,1.42471326 +2023-09-26,ZAR,USD,0.05324392 +2023-09-26,PLN,USD,0.22986409 +2023-09-26,NZD,USD,0.59669301 +2023-09-26,GBP,USD,1.22126353 +2023-09-26,CHF,USD,1.09629446 +2023-09-26,AUD,USD,0.64220041 +2023-09-26,EUR,USD,1.05918040 +2023-09-26,PLN,ZAR,4.31718925 +2023-09-26,NZD,ZAR,11.20678091 +2023-09-26,CAD,ZAR,13.96279667 +2023-09-26,GBP,ZAR,22.93714237 +2023-09-26,CHF,ZAR,20.59004056 +2023-09-26,AUD,ZAR,12.06147783 +2023-09-26,EUR,ZAR,19.89297975 +2023-09-26,NZD,PLN,2.59585136 +2023-09-26,GBP,PLN,5.31298079 +2023-09-26,CHF,PLN,4.76931582 +2023-09-26,AUD,PLN,2.79382660 +2023-09-26,EUR,PLN,4.60785496 +2023-09-26,CAD,PLN,3.23423323 +2023-09-26,CAD,NZD,1.24592390 +2023-09-26,CAD,GBP,0.60874174 +2023-09-26,CAD,CHF,0.67813358 +2023-09-26,CAD,AUD,1.15763565 +2023-09-26,CAD,EUR,0.70189562 +2023-09-26,USD,ZAR,18.78148574 +2023-09-26,CAD,USD,0.74343409 +2023-09-26,GBP,NZD,2.04672003 +2023-09-26,CHF,NZD,1.83728389 +2023-09-26,AUD,NZD,1.07626602 +2023-09-26,EUR,NZD,1.77508432 +2023-09-26,CHF,GBP,0.89767232 +2023-09-26,AUD,GBP,0.52584916 +2023-09-26,EUR,GBP,0.86728243 +2023-09-26,AUD,CHF,0.58579189 +2023-09-26,EUR,CHF,0.96614590 +2023-09-26,EUR,AUD,1.64929886 +2023-09-26,USD,PLN,4.35039675 +2023-09-26,USD,NZD,1.67590366 +2023-09-26,USD,GBP,0.81882409 +2023-09-26,USD,CHF,0.91216369 +2023-09-26,USD,AUD,1.55714632 +2023-09-26,USD,EUR,0.94412623 +2023-09-26,ZAR,PLN,0.23163219 +2023-09-26,ZAR,NZD,0.08923169 +2023-09-26,ZAR,GBP,0.04359741 +2023-09-26,ZAR,CHF,0.04856717 +2023-09-26,ZAR,AUD,0.08290858 +2023-09-26,ZAR,EUR,0.05026899 +2023-09-26,PLN,NZD,0.38523007 +2023-09-26,PLN,GBP,0.18821826 +2023-09-26,PLN,CHF,0.20967368 +2023-09-26,PLN,AUD,0.35793202 +2023-09-26,PLN,EUR,0.21702072 +2023-09-26,NZD,GBP,0.48858661 +2023-09-26,NZD,CHF,0.54428170 +2023-09-26,NZD,AUD,0.92913832 +2023-09-26,NZD,EUR,0.56335352 +2023-09-26,GBP,CHF,1.11399224 +2023-09-26,GBP,AUD,1.90168601 +2023-09-26,GBP,EUR,1.15302693 +2023-09-26,CHF,AUD,1.70709089 +2023-09-26,CHF,EUR,1.03504036 +2023-09-26,AUD,EUR,0.60631825 +2023-09-26,EUR,EUR,1.00000000 +2023-09-26,AUD,AUD,1.00000000 +2023-09-26,CHF,CHF,1.00000000 +2023-09-26,GBP,GBP,1.00000000 +2023-09-26,NZD,NZD,1.00000000 +2023-09-26,PLN,PLN,1.00000000 +2023-09-26,ZAR,ZAR,1.00000000 +2023-09-27,CAD,AUD,1.15691900 +2023-09-27,USD,ZAR,19.07025873 +2023-09-27,USD,CAD,1.35201005 +2023-09-27,ZAR,CAD,0.07089626 +2023-09-27,PLN,CAD,0.31009604 +2023-09-27,NZD,CAD,0.80410662 +2023-09-27,GBP,CAD,1.64219298 +2023-09-27,CHF,CAD,1.47623270 +2023-09-27,AUD,CAD,0.86436475 +2023-09-27,EUR,CAD,1.42897826 +2023-09-27,ZAR,USD,0.05243767 +2023-09-27,PLN,USD,0.22935927 +2023-09-27,NZD,USD,0.59474900 +2023-09-27,GBP,USD,1.21463076 +2023-09-27,CHF,USD,1.09187997 +2023-09-27,AUD,USD,0.63931829 +2023-09-27,EUR,USD,1.05692873 +2023-09-27,PLN,ZAR,4.37394060 +2023-09-27,NZD,ZAR,11.34201693 +2023-09-27,GBP,ZAR,23.16332227 +2023-09-27,CHF,ZAR,20.82243192 +2023-09-27,AUD,ZAR,12.19196542 +2023-09-27,EUR,ZAR,20.15590593 +2023-09-27,NZD,PLN,2.59308898 +2023-09-27,GBP,PLN,5.29575606 +2023-09-27,CHF,PLN,4.76056614 +2023-09-27,AUD,PLN,2.78740983 +2023-09-27,EUR,PLN,4.60817962 +2023-09-27,GBP,NZD,2.04225774 +2023-09-27,CHF,NZD,1.83586686 +2023-09-27,AUD,NZD,1.07493798 +2023-09-27,EUR,NZD,1.77710046 +2023-09-27,CHF,GBP,0.89893984 +2023-09-27,AUD,GBP,0.52634786 +2023-09-27,EUR,GBP,0.87016464 +2023-09-27,AUD,CHF,0.58552066 +2023-09-27,EUR,CHF,0.96798984 +2023-09-27,EUR,AUD,1.65321208 +2023-09-27,USD,PLN,4.35997196 +2023-09-27,USD,NZD,1.68138156 +2023-09-27,USD,GBP,0.82329547 +2023-09-27,USD,CHF,0.91585158 +2023-09-27,USD,AUD,1.56416611 +2023-09-27,USD,EUR,0.94613759 +2023-09-27,ZAR,PLN,0.22862679 +2023-09-27,ZAR,NZD,0.08816774 +2023-09-27,ZAR,GBP,0.04317170 +2023-09-27,AUD,EUR,0.60488307 +2023-09-27,CHF,EUR,1.03306869 +2023-09-27,CHF,AUD,1.70788166 +2023-09-27,GBP,EUR,1.14920781 +2023-09-27,GBP,AUD,1.89988425 +2023-09-27,GBP,CHF,1.11242149 +2023-09-27,NZD,EUR,0.56271439 +2023-09-27,NZD,AUD,0.93028623 +2023-09-27,NZD,CHF,0.54470181 +2023-09-27,NZD,GBP,0.48965416 +2023-09-27,PLN,EUR,0.21700543 +2023-09-27,PLN,AUD,0.35875600 +2023-09-27,PLN,CHF,0.21005905 +2023-09-27,PLN,GBP,0.18883045 +2023-09-27,PLN,NZD,0.38564045 +2023-09-27,ZAR,EUR,0.04961325 +2023-09-27,ZAR,AUD,0.08202123 +2023-09-27,ZAR,CHF,0.04802513 +2023-09-27,EUR,EUR,1.00000000 +2023-09-27,AUD,AUD,1.00000000 +2023-09-27,CHF,CHF,1.00000000 +2023-09-27,GBP,GBP,1.00000000 +2023-09-27,NZD,NZD,1.00000000 +2023-09-27,PLN,PLN,1.00000000 +2023-09-27,ZAR,ZAR,1.00000000 +2023-09-27,USD,USD,1.00000000 +2023-09-27,CAD,CAD,1.00000000 +2023-09-27,CAD,USD,0.73963947 +2023-09-27,CAD,ZAR,14.10511614 +2023-09-27,CAD,PLN,3.22480737 +2023-09-27,CAD,NZD,1.24361617 +2023-09-27,CAD,GBP,0.60894183 +2023-09-27,CAD,CHF,0.67739998 +2023-09-27,CAD,EUR,0.69980071 +2023-09-28,GBP,NZD,2.05127040 +2023-09-28,USD,CAD,1.35012374 +2023-09-28,ZAR,CAD,0.07029769 +2023-09-28,PLN,CAD,0.30612247 +2023-09-28,NZD,CAD,0.79873042 +2023-09-28,GBP,CAD,1.63841206 +2023-09-28,CHF,CAD,1.46611639 +2023-09-28,AUD,CAD,0.85712612 +2023-09-28,EUR,CAD,1.41834522 +2023-09-28,ZAR,USD,0.05206759 +2023-09-28,PLN,USD,0.22673660 +2023-09-28,NZD,USD,0.59159794 +2023-09-28,GBP,USD,1.21352733 +2023-09-28,CHF,USD,1.08591259 +2023-09-28,AUD,USD,0.63485004 +2023-09-28,EUR,USD,1.05052980 +2023-09-28,PLN,ZAR,4.35465893 +2023-09-28,NZD,ZAR,11.36211410 +2023-09-28,GBP,ZAR,23.30676905 +2023-09-28,CHF,ZAR,20.85582721 +2023-09-28,AUD,ZAR,12.19280680 +2023-09-28,EUR,ZAR,20.17627202 +2023-09-28,NZD,PLN,2.60918588 +2023-09-28,GBP,PLN,5.35214577 +2023-09-28,CHF,PLN,4.78931309 +2023-09-28,AUD,PLN,2.79994510 +2023-09-28,EUR,PLN,4.63326073 +2023-09-28,CHF,NZD,1.83555845 +2023-09-28,AUD,NZD,1.07311064 +2023-09-28,EUR,NZD,1.77574960 +2023-09-28,CHF,GBP,0.89483984 +2023-09-28,AUD,GBP,0.52314441 +2023-09-28,EUR,GBP,0.86568285 +2023-09-28,AUD,CHF,0.58462352 +2023-09-28,EUR,CHF,0.96741653 +2023-09-28,EUR,AUD,1.65476841 +2023-09-28,CAD,CAD,1.00000000 +2023-09-28,USD,USD,1.00000000 +2023-09-28,ZAR,ZAR,1.00000000 +2023-09-28,PLN,PLN,1.00000000 +2023-09-28,NZD,NZD,1.00000000 +2023-09-28,GBP,GBP,1.00000000 +2023-09-28,CHF,CHF,1.00000000 +2023-09-28,AUD,AUD,1.00000000 +2023-09-28,EUR,EUR,1.00000000 +2023-09-28,AUD,EUR,0.60431417 +2023-09-28,CHF,EUR,1.03368091 +2023-09-28,CHF,AUD,1.71050252 +2023-09-28,GBP,EUR,1.15515746 +2023-09-28,GBP,AUD,1.91151808 +2023-09-28,GBP,CHF,1.11751842 +2023-09-28,NZD,EUR,0.56314246 +2023-09-28,NZD,AUD,0.93187036 +2023-09-28,NZD,CHF,0.54479333 +2023-09-28,NZD,GBP,0.48750277 +2023-09-28,PLN,EUR,0.21583072 +2023-09-28,PLN,AUD,0.35714986 +2023-09-28,PLN,CHF,0.20879821 +2023-09-28,PLN,GBP,0.18684095 +2023-09-28,PLN,NZD,0.38326131 +2023-09-28,ZAR,EUR,0.04956317 +2023-09-28,ZAR,AUD,0.08201557 +2023-09-28,ZAR,CHF,0.04794823 +2023-09-28,ZAR,GBP,0.04290599 +2023-09-28,ZAR,NZD,0.08801179 +2023-09-28,ZAR,PLN,0.22963911 +2023-09-28,USD,EUR,0.95190065 +2023-09-28,USD,AUD,1.57517513 +2023-09-28,USD,CHF,0.92088443 +2023-09-28,USD,GBP,0.82404407 +2023-09-28,USD,NZD,1.69033720 +2023-09-28,USD,PLN,4.41040391 +2023-09-28,USD,ZAR,19.20580514 +2023-09-28,CAD,EUR,0.70504697 +2023-09-28,CAD,AUD,1.16668945 +2023-09-28,CAD,CHF,0.68207409 +2023-09-28,CAD,GBP,0.61034707 +2023-09-28,CAD,NZD,1.25198687 +2023-09-28,CAD,PLN,3.26666643 +2023-09-28,CAD,ZAR,14.22521840 +2023-09-28,CAD,USD,0.74067285 +2023-09-29,NZD,GBP,0.48866089 +2023-09-29,PLN,EUR,0.21558706 +2023-09-29,PLN,AUD,0.35433927 +2023-09-29,PLN,CHF,0.20832563 +2023-09-29,PLN,GBP,0.18657693 +2023-09-29,PLN,NZD,0.38181269 +2023-09-29,ZAR,EUR,0.04986531 +2023-09-29,ZAR,AUD,0.08195871 +2023-09-29,ZAR,CHF,0.04818574 +2023-09-29,ZAR,GBP,0.04315527 +2023-09-29,ZAR,NZD,0.08831332 +2023-09-29,ZAR,PLN,0.23130012 +2023-09-29,USD,EUR,0.94676663 +2023-09-29,USD,AUD,1.55610727 +2023-09-29,USD,CHF,0.91487750 +2023-09-29,USD,GBP,0.81936646 +2023-09-29,USD,NZD,1.67675883 +2023-09-29,USD,PLN,4.39157438 +2023-09-29,USD,ZAR,18.98647725 +2023-09-29,CAD,EUR,0.70174445 +2023-09-29,CAD,AUD,1.15338839 +2023-09-29,CAD,CHF,0.67810819 +2023-09-29,CAD,GBP,0.60731531 +2023-09-29,CAD,NZD,1.24281546 +2023-09-29,CAD,PLN,3.25503969 +2023-09-29,CAD,ZAR,14.07279749 +2023-09-29,CAD,USD,0.74120108 +2023-09-29,ZAR,CAD,0.07105908 +2023-09-29,PLN,CAD,0.30721592 +2023-09-29,NZD,CAD,0.80462469 +2023-09-29,GBP,CAD,1.64659113 +2023-09-29,CHF,CAD,1.47469093 +2023-09-29,AUD,CAD,0.86701063 +2023-09-29,EUR,EUR,1.00000000 +2023-09-29,USD,CAD,1.34916155 +2023-09-29,AUD,EUR,0.60841990 +2023-09-29,CHF,EUR,1.03485618 +2023-09-29,CHF,AUD,1.70089140 +2023-09-29,GBP,EUR,1.15548619 +2023-09-29,GBP,AUD,1.89915909 +2023-09-29,GBP,CHF,1.11656693 +2023-09-29,NZD,EUR,0.56464091 +2023-09-29,NZD,AUD,0.92804477 +2023-09-29,NZD,CHF,0.54562259 +2023-09-29,EUR,AUD,1.64360173 +2023-09-29,EUR,CHF,0.96631785 +2023-09-29,AUD,CHF,0.58792701 +2023-09-29,EUR,GBP,0.86543657 +2023-09-29,AUD,GBP,0.52654883 +2023-09-29,CHF,GBP,0.89560238 +2023-09-29,EUR,NZD,1.77103710 +2023-09-29,AUD,NZD,1.07753422 +2023-09-29,CHF,NZD,1.83276869 +2023-09-29,GBP,NZD,2.04640891 +2023-09-29,EUR,PLN,4.63849732 +2023-09-29,AUD,PLN,2.82215403 +2023-09-29,CHF,PLN,4.80017749 +2023-09-29,GBP,PLN,5.35971945 +2023-09-29,NZD,PLN,2.61908529 +2023-09-29,EUR,ZAR,20.05402152 +2023-09-29,AUD,ZAR,12.20126573 +2023-09-29,CHF,ZAR,20.75302776 +2023-09-29,GBP,ZAR,23.17214097 +2023-09-29,NZD,ZAR,11.32332020 +2023-09-29,PLN,ZAR,4.32338729 +2023-09-29,EUR,USD,1.05622650 +2023-09-29,AUD,USD,0.64262922 +2023-09-29,CHF,USD,1.09304251 +2023-09-29,GBP,USD,1.22045513 +2023-09-29,NZD,USD,0.59638869 +2023-09-29,PLN,USD,0.22770877 +2023-09-29,ZAR,USD,0.05266906 +2023-09-29,AUD,AUD,1.00000000 +2023-09-29,CHF,CHF,1.00000000 +2023-09-29,GBP,GBP,1.00000000 +2023-09-29,NZD,NZD,1.00000000 +2023-09-29,PLN,PLN,1.00000000 +2023-09-29,ZAR,ZAR,1.00000000 +2023-09-29,USD,USD,1.00000000 +2023-09-29,CAD,CAD,1.00000000 +2023-09-29,EUR,CAD,1.42502018 +2023-09-30,EUR,EUR,1.00000000 +2023-09-30,USD,PLN,4.37483783 +2023-09-30,USD,ZAR,18.91920149 +2023-09-30,CAD,EUR,0.69605148 +2023-09-30,CAD,AUD,1.14540121 +2023-09-30,CAD,CHF,0.67404802 +2023-09-30,CAD,GBP,0.60376801 +2023-09-30,CAD,NZD,1.22846137 +2023-09-30,CAD,PLN,3.22184361 +2023-09-30,CAD,ZAR,13.93302123 +2023-09-30,CAD,USD,0.73644869 +2023-09-30,ZAR,AUD,0.08220767 +2023-09-30,ZAR,EUR,0.04995697 +2023-09-30,PLN,NZD,0.38129143 +2023-09-30,PLN,GBP,0.18739830 +2023-09-30,PLN,CHF,0.20921190 +2023-09-30,PLN,AUD,0.35551111 +2023-09-30,PLN,EUR,0.21604136 +2023-09-30,NZD,GBP,0.49148311 +2023-09-30,NZD,CHF,0.54869289 +2023-09-30,NZD,AUD,0.93238683 +2023-09-30,NZD,EUR,0.56660429 +2023-09-30,GBP,CHF,1.11640233 +2023-09-30,GBP,AUD,1.89708826 +2023-09-30,GBP,EUR,1.15284591 +2023-09-30,CHF,AUD,1.69928726 +2023-09-30,CHF,EUR,1.03264376 +2023-09-30,AUD,EUR,0.60769229 +2023-09-30,AUD,AUD,1.00000000 +2023-09-30,CHF,CHF,1.00000000 +2023-09-30,GBP,GBP,1.00000000 +2023-09-30,NZD,NZD,1.00000000 +2023-09-30,PLN,PLN,1.00000000 +2023-09-30,ZAR,ZAR,1.00000000 +2023-09-30,USD,USD,1.00000000 +2023-09-30,CAD,CAD,1.00000000 +2023-09-30,EUR,CHF,0.96838817 +2023-09-30,EUR,AUD,1.64556967 +2023-09-30,AUD,CHF,0.58848202 +2023-09-30,EUR,GBP,0.86741861 +2023-09-30,AUD,GBP,0.52712360 +2023-09-30,CHF,GBP,0.89573443 +2023-09-30,EUR,NZD,1.76490016 +2023-09-30,AUD,NZD,1.07251622 +2023-09-30,CHF,NZD,1.82251314 +2023-09-30,GBP,NZD,2.03465792 +2023-09-30,EUR,PLN,4.62874331 +2023-09-30,AUD,PLN,2.81285162 +2023-09-30,CHF,PLN,4.77984283 +2023-09-30,GBP,PLN,5.33622770 +2023-09-30,NZD,PLN,2.62266582 +2023-09-30,EUR,ZAR,20.01722683 +2023-09-30,AUD,ZAR,12.16431508 +2023-09-30,CHF,ZAR,20.67066382 +2023-09-30,GBP,ZAR,23.07678107 +2023-09-30,NZD,ZAR,11.34184713 +2023-09-30,PLN,ZAR,4.32454929 +2023-09-30,EUR,USD,1.05803767 +2023-09-30,AUD,USD,0.64296134 +2023-09-30,CHF,USD,1.09257601 +2023-09-30,GBP,USD,1.21975441 +2023-09-30,NZD,USD,0.59948869 +2023-09-30,PLN,USD,0.22857990 +2023-09-30,ZAR,USD,0.05285635 +2023-09-30,EUR,CAD,1.43667534 +2023-09-30,AUD,CAD,0.87305652 +2023-09-30,CHF,CAD,1.48357383 +2023-09-30,GBP,CAD,1.65626529 +2023-09-30,NZD,CAD,0.81402641 +2023-09-30,PLN,CAD,0.31038130 +2023-09-30,ZAR,CAD,0.07177194 +2023-09-30,USD,CAD,1.35786785 +2023-09-30,ZAR,CHF,0.04837774 +2023-09-30,ZAR,GBP,0.04333360 +2023-09-30,ZAR,NZD,0.08816906 +2023-09-30,ZAR,PLN,0.23123797 +2023-09-30,USD,EUR,0.94514593 +2023-09-30,USD,AUD,1.55530346 +2023-09-30,USD,CHF,0.91526813 +2023-09-30,USD,GBP,0.81983717 +2023-09-30,USD,NZD,1.66808819 +2023-10-01,PLN,ZAR,4.32438047 +2023-10-01,USD,NZD,1.66773798 +2023-10-01,USD,CAD,1.35813035 +2023-10-01,USD,GBP,0.81971498 +2023-10-01,USD,CHF,0.91531807 +2023-10-01,USD,AUD,1.55501812 +2023-10-01,USD,EUR,0.94454775 +2023-10-01,USD,ZAR,18.91543090 +2023-10-01,USD,PLN,4.37413661 +2023-10-01,PLN,USD,0.22861655 +2023-10-01,ZAR,USD,0.05286689 +2023-10-01,EUR,USD,1.05870773 +2023-10-01,NZD,NZD,1.00000000 +2023-10-01,CAD,CAD,1.00000000 +2023-10-01,GBP,GBP,1.00000000 +2023-10-01,CHF,CHF,1.00000000 +2023-10-01,AUD,AUD,1.00000000 +2023-10-01,EUR,EUR,1.00000000 +2023-10-01,ZAR,ZAR,1.00000000 +2023-10-01,PLN,PLN,1.00000000 +2023-10-01,USD,USD,1.00000000 +2023-10-01,AUD,USD,0.64307932 +2023-10-01,CHF,USD,1.09251640 +2023-10-01,GBP,USD,1.21993623 +2023-10-01,CAD,USD,0.73630635 +2023-10-01,NZD,USD,0.59961457 +2023-10-01,ZAR,PLN,0.23124700 +2023-10-01,EUR,PLN,4.63093229 +2023-10-01,AUD,PLN,2.81291681 +2023-10-01,CHF,PLN,4.77881585 +2023-10-01,GBP,PLN,5.33616762 +2023-10-01,CAD,PLN,3.22070454 +2023-10-01,NZD,PLN,2.62279603 +2023-10-01,EUR,ZAR,20.02591353 +2023-10-01,AUD,ZAR,12.16412272 +2023-10-01,CHF,ZAR,20.66541820 +2023-10-01,GBP,ZAR,23.07562019 +2023-10-01,CAD,ZAR,13.92755138 +2023-10-01,NZD,ZAR,11.34196805 +2023-10-01,AUD,EUR,0.60741913 +2023-10-01,CHF,EUR,1.03193390 +2023-10-01,GBP,EUR,1.15228802 +2023-10-01,CAD,EUR,0.69547651 +2023-10-01,NZD,EUR,0.56636460 +2023-10-01,CHF,AUD,1.69888278 +2023-10-01,GBP,AUD,1.89702295 +2023-10-01,CAD,AUD,1.14496972 +2023-10-01,NZD,AUD,0.93241153 +2023-10-01,GBP,CHF,1.11662968 +2023-10-01,CAD,CHF,0.67395451 +2023-10-01,NZD,CHF,0.54883806 +2023-10-01,CAD,GBP,0.60356134 +2023-10-01,NZD,GBP,0.49151305 +2023-10-01,NZD,CAD,0.81435475 +2023-10-01,GBP,NZD,2.03453399 +2023-10-01,GBP,CAD,1.65683242 +2023-10-01,CHF,NZD,1.82203108 +2023-10-01,CHF,CAD,1.48377967 +2023-10-01,CHF,GBP,0.89555205 +2023-10-01,AUD,NZD,1.07248781 +2023-10-01,AUD,CAD,0.87338554 +2023-10-01,AUD,GBP,0.52714175 +2023-10-01,AUD,CHF,0.58862213 +2023-10-01,EUR,NZD,1.76564709 +2023-10-01,EUR,CAD,1.43786309 +2023-10-01,EUR,GBP,0.86783858 +2023-10-01,EUR,CHF,0.96905432 +2023-10-01,EUR,AUD,1.64630970 +2023-10-01,ZAR,NZD,0.08816812 +2023-10-01,ZAR,CAD,0.07180013 +2023-10-01,ZAR,GBP,0.04333578 +2023-10-01,ZAR,CHF,0.04839002 +2023-10-01,ZAR,AUD,0.08220897 +2023-10-01,CAD,NZD,1.22796607 +2023-10-01,ZAR,EUR,0.04993530 +2023-10-01,PLN,NZD,0.38127250 +2023-10-01,PLN,CAD,0.31049107 +2023-10-01,PLN,GBP,0.18740041 +2023-10-01,PLN,CHF,0.20925686 +2023-10-01,PLN,AUD,0.35550287 +2023-10-01,PLN,EUR,0.21593924 +2023-10-02,CAD,NZD,1.22870927 +2023-10-02,CAD,ZAR,13.91926575 +2023-10-02,NZD,ZAR,11.32836524 +2023-10-02,AUD,EUR,0.60930923 +2023-10-02,CHF,EUR,1.03388202 +2023-10-02,GBP,EUR,1.15412716 +2023-10-02,CAD,EUR,0.69730724 +2023-10-02,NZD,EUR,0.56751199 +2023-10-02,CHF,AUD,1.69681004 +2023-10-02,GBP,NZD,2.03366129 +2023-10-02,GBP,CAD,1.65512000 +2023-10-02,CHF,NZD,1.82178007 +2023-10-02,CHF,CAD,1.48267789 +2023-10-02,CHF,GBP,0.89581292 +2023-10-02,AUD,NZD,1.07364998 +2023-10-02,AUD,CAD,0.87380311 +2023-10-02,AUD,GBP,0.52793943 +2023-10-02,AUD,CHF,0.58934116 +2023-10-02,USD,USD,1.00000000 +2023-10-02,PLN,PLN,1.00000000 +2023-10-02,ZAR,ZAR,1.00000000 +2023-10-02,EUR,EUR,1.00000000 +2023-10-02,AUD,AUD,1.00000000 +2023-10-02,CHF,CHF,1.00000000 +2023-10-02,GBP,GBP,1.00000000 +2023-10-02,CAD,CAD,1.00000000 +2023-10-02,NZD,NZD,1.00000000 +2023-10-02,EUR,NZD,1.76207732 +2023-10-02,EUR,CAD,1.43408808 +2023-10-02,EUR,GBP,0.86645565 +2023-10-02,EUR,CHF,0.96722835 +2023-10-02,EUR,AUD,1.64120278 +2023-10-02,ZAR,NZD,0.08827399 +2023-10-02,ZAR,CAD,0.07184287 +2023-10-02,ZAR,GBP,0.04340644 +2023-10-02,ZAR,CHF,0.04845480 +2023-10-02,ZAR,AUD,0.08221860 +2023-10-02,ZAR,EUR,0.05009655 +2023-10-02,PLN,NZD,0.38131984 +2023-10-02,PLN,CAD,0.31034179 +2023-10-02,PLN,GBP,0.18750410 +2023-10-02,PLN,CHF,0.20931167 +2023-10-02,PLN,AUD,0.35516215 +2023-10-02,PLN,EUR,0.21640358 +2023-10-02,PLN,ZAR,4.31973016 +2023-10-02,USD,NZD,1.66793753 +2023-10-02,USD,CAD,1.35747127 +2023-10-02,USD,GBP,0.82016486 +2023-10-02,USD,CHF,0.91555373 +2023-10-02,USD,AUD,1.55352077 +2023-10-02,USD,EUR,0.94657454 +2023-10-02,USD,ZAR,18.89500460 +2023-10-02,USD,PLN,4.37411688 +2023-10-02,CAD,AUD,1.14442257 +2023-10-02,PLN,USD,0.22861758 +2023-10-02,ZAR,USD,0.05292404 +2023-10-02,EUR,USD,1.05644084 +2023-10-02,AUD,USD,0.64369915 +2023-10-02,CHF,USD,1.09223519 +2023-10-02,GBP,USD,1.21926706 +2023-10-02,CAD,USD,0.73666384 +2023-10-02,NZD,USD,0.59954284 +2023-10-02,ZAR,PLN,0.23149594 +2023-10-02,EUR,PLN,4.62099564 +2023-10-02,AUD,PLN,2.81561535 +2023-10-02,CHF,PLN,4.77756448 +2023-10-02,GBP,PLN,5.33321671 +2023-10-02,CAD,PLN,3.22225376 +2023-10-02,NZD,PLN,2.62247042 +2023-10-02,EUR,ZAR,19.96145443 +2023-10-02,AUD,ZAR,12.16269798 +2023-10-02,CHF,ZAR,20.63779027 +2023-10-02,GBP,AUD,1.89415668 +2023-10-02,NZD,CAD,0.81386218 +2023-10-02,NZD,GBP,0.49172397 +2023-10-02,CAD,GBP,0.60418580 +2023-10-02,NZD,CHF,0.54891368 +2023-10-02,CAD,CHF,0.67445533 +2023-10-02,GBP,CHF,1.11630451 +2023-10-02,NZD,AUD,0.93140224 +2023-10-02,GBP,ZAR,23.03805610 +2023-10-03,USD,USD,1.00000000 +2023-10-03,PLN,PLN,1.00000000 +2023-10-03,ZAR,ZAR,1.00000000 +2023-10-03,EUR,EUR,1.00000000 +2023-10-03,AUD,AUD,1.00000000 +2023-10-03,CHF,CHF,1.00000000 +2023-10-03,GBP,GBP,1.00000000 +2023-10-03,CAD,CAD,1.00000000 +2023-10-03,NZD,NZD,1.00000000 +2023-10-03,NZD,CAD,0.81256696 +2023-10-03,NZD,GBP,0.49139025 +2023-10-03,CAD,GBP,0.60473816 +2023-10-03,NZD,CHF,0.54539151 +2023-10-03,CAD,CHF,0.67119577 +2023-10-03,GBP,CHF,1.10989485 +2023-10-03,NZD,AUD,0.93377399 +2023-10-03,CAD,AUD,1.14916560 +2023-10-03,GBP,AUD,1.90026967 +2023-10-03,CHF,AUD,1.71211686 +2023-10-03,NZD,EUR,0.56687815 +2023-10-03,CAD,EUR,0.69763869 +2023-10-03,GBP,EUR,1.15362106 +2023-10-03,CHF,EUR,1.03939672 +2023-10-03,AUD,EUR,0.60708282 +2023-10-03,NZD,ZAR,11.41887778 +2023-10-03,CAD,ZAR,14.05284657 +2023-10-03,GBP,ZAR,23.23789915 +2023-10-03,CHF,ZAR,20.93702833 +2023-10-03,AUD,ZAR,12.22873905 +2023-10-03,EUR,ZAR,20.14344550 +2023-10-03,NZD,PLN,2.61782435 +2023-10-03,CAD,PLN,3.22167211 +2023-10-03,GBP,PLN,5.32738343 +2023-10-03,CHF,PLN,4.79989939 +2023-10-03,AUD,PLN,2.80348818 +2023-10-03,EUR,PLN,4.61796670 +2023-10-03,ZAR,PLN,0.22925407 +2023-10-03,NZD,USD,0.59411677 +2023-10-03,CAD,USD,0.73116039 +2023-10-03,GBP,USD,1.20905283 +2023-10-03,CHF,USD,1.08933997 +2023-10-03,AUD,USD,0.63625328 +2023-10-03,EUR,USD,1.04805023 +2023-10-03,ZAR,USD,0.05202935 +2023-10-03,PLN,USD,0.22695059 +2023-10-03,USD,PLN,4.40624548 +2023-10-03,USD,ZAR,19.21992240 +2023-10-03,USD,EUR,0.95415274 +2023-10-03,USD,AUD,1.57170112 +2023-10-03,USD,CHF,0.91798706 +2023-10-03,USD,GBP,0.82709372 +2023-10-03,USD,CAD,1.36768897 +2023-10-03,USD,NZD,1.68317079 +2023-10-03,PLN,ZAR,4.36197268 +2023-10-03,PLN,EUR,0.21654552 +2023-10-03,PLN,AUD,0.35669849 +2023-10-03,PLN,CHF,0.20833770 +2023-10-03,PLN,GBP,0.18770941 +2023-10-03,PLN,CAD,0.31039782 +2023-10-03,PLN,NZD,0.38199660 +2023-10-03,ZAR,EUR,0.04964394 +2023-10-03,ZAR,AUD,0.08177458 +2023-10-03,ZAR,CHF,0.04776227 +2023-10-03,ZAR,GBP,0.04303315 +2023-10-03,ZAR,CAD,0.07115996 +2023-10-03,ZAR,NZD,0.08757428 +2023-10-03,EUR,AUD,1.64722172 +2023-10-03,EUR,CHF,0.96209655 +2023-10-03,EUR,GBP,0.86683577 +2023-10-03,EUR,CAD,1.43340674 +2023-10-03,EUR,NZD,1.76404754 +2023-10-03,AUD,CHF,0.58407228 +2023-10-03,AUD,GBP,0.52624110 +2023-10-03,AUD,CAD,0.87019660 +2023-10-03,AUD,NZD,1.07092295 +2023-10-03,CHF,GBP,0.90098625 +2023-10-03,CHF,CAD,1.48987827 +2023-10-03,CHF,NZD,1.83354523 +2023-10-03,GBP,CAD,1.65360822 +2023-10-03,GBP,NZD,2.03504240 +2023-10-03,CAD,NZD,1.23066781 +2023-10-04,ZAR,CHF,0.04769302 +2023-10-04,ZAR,AUD,0.08207423 +2023-10-04,ZAR,EUR,0.04945927 +2023-10-04,PLN,NZD,0.38243001 +2023-10-04,PLN,CAD,0.31002040 +2023-10-04,PLN,GBP,0.18722745 +2023-10-04,PLN,CHF,0.20828704 +2023-10-04,PLN,AUD,0.35843818 +2023-10-04,PLN,EUR,0.21600068 +2023-10-04,PLN,ZAR,4.36724391 +2023-10-04,PLN,USD,0.22612984 +2023-10-04,ZAR,USD,0.05177861 +2023-10-04,EUR,USD,1.04689411 +2023-10-04,AUD,USD,0.63087542 +2023-10-04,CHF,USD,1.08566446 +2023-10-04,GBP,USD,1.20778143 +2023-10-04,CAD,USD,0.72940308 +2023-10-04,NZD,USD,0.59129731 +2023-10-04,ZAR,PLN,0.22897736 +2023-10-04,EUR,PLN,4.62961505 +2023-10-04,AUD,PLN,2.78988137 +2023-10-04,CHF,PLN,4.80106684 +2023-10-04,GBP,PLN,5.34109715 +2023-10-04,CAD,PLN,3.22559419 +2023-10-04,NZD,PLN,2.61485755 +2023-10-04,EUR,ZAR,20.21865668 +2023-10-04,AUD,ZAR,12.18409238 +2023-10-04,NZD,NZD,1.00000000 +2023-10-04,CAD,CAD,1.00000000 +2023-10-04,GBP,GBP,1.00000000 +2023-10-04,CHF,CHF,1.00000000 +2023-10-04,AUD,AUD,1.00000000 +2023-10-04,EUR,EUR,1.00000000 +2023-10-04,ZAR,ZAR,1.00000000 +2023-10-04,PLN,PLN,1.00000000 +2023-10-04,USD,USD,1.00000000 +2023-10-04,CHF,ZAR,20.96742878 +2023-10-04,USD,NZD,1.69119659 +2023-10-04,USD,CAD,1.37098407 +2023-10-04,USD,GBP,0.82796438 +2023-10-04,USD,CHF,0.92109490 +2023-10-04,USD,AUD,1.58509900 +2023-10-04,USD,EUR,0.95520644 +2023-10-04,USD,ZAR,19.31299282 +2023-10-04,USD,PLN,4.42223820 +2023-10-04,CHF,AUD,1.72088566 +2023-10-04,NZD,EUR,0.56481100 +2023-10-04,CAD,EUR,0.69673052 +2023-10-04,GBP,EUR,1.15368061 +2023-10-04,CHF,EUR,1.03703369 +2023-10-04,AUD,EUR,0.60261627 +2023-10-04,NZD,ZAR,11.41972017 +2023-10-04,CAD,ZAR,14.08695738 +2023-10-04,GBP,ZAR,23.32587294 +2023-10-04,CAD,NZD,1.23356400 +2023-10-04,GBP,NZD,2.04259583 +2023-10-04,GBP,CAD,1.65584909 +2023-10-04,CHF,NZD,1.83607204 +2023-10-04,CHF,CAD,1.48842868 +2023-10-04,CHF,GBP,0.89889150 +2023-10-04,AUD,NZD,1.06693436 +2023-10-04,AUD,CAD,0.86492015 +2023-10-04,NZD,CAD,0.81065920 +2023-10-04,NZD,GBP,0.48957311 +2023-10-04,CAD,GBP,0.60391977 +2023-10-04,NZD,CHF,0.54464094 +2023-10-04,CAD,CHF,0.67184946 +2023-10-04,GBP,CHF,1.11248132 +2023-10-04,NZD,AUD,0.93726478 +2023-10-04,CAD,AUD,1.15617609 +2023-10-04,GBP,AUD,1.91445312 +2023-10-04,AUD,GBP,0.52234238 +2023-10-04,AUD,CHF,0.58109613 +2023-10-04,EUR,NZD,1.77050376 +2023-10-04,EUR,CAD,1.43527515 +2023-10-04,EUR,GBP,0.86679103 +2023-10-04,EUR,CHF,0.96428883 +2023-10-04,EUR,AUD,1.65943081 +2023-10-04,ZAR,NZD,0.08756782 +2023-10-04,ZAR,CAD,0.07098765 +2023-10-04,ZAR,GBP,0.04287085 +2023-10-05,PLN,USD,0.22799150 +2023-10-05,ZAR,USD,0.05170981 +2023-10-05,EUR,USD,1.05068636 +2023-10-05,AUD,USD,0.63289225 +2023-10-05,CHF,USD,1.09073673 +2023-10-05,GBP,USD,1.21369918 +2023-10-05,CAD,USD,0.72755481 +2023-10-05,NZD,USD,0.59183761 +2023-10-05,ZAR,PLN,0.22680586 +2023-10-05,EUR,PLN,4.60844529 +2023-10-05,AUD,PLN,2.77594666 +2023-10-05,CHF,PLN,4.78411124 +2023-10-05,GBP,PLN,5.32344054 +2023-10-05,CAD,PLN,3.19114883 +2023-10-05,NZD,PLN,2.59587575 +2023-10-05,EUR,ZAR,20.31889696 +2023-10-05,AUD,ZAR,12.23930734 +2023-10-05,CHF,ZAR,21.09341959 +2023-10-05,GBP,ZAR,23.47135192 +2023-10-05,CAD,ZAR,14.06995752 +2023-10-05,NZD,ZAR,11.44536407 +2023-10-05,AUD,EUR,0.60236078 +2023-10-05,CHF,EUR,1.03811829 +2023-10-05,GBP,EUR,1.15514889 +2023-10-05,CAD,EUR,0.69245670 +2023-10-05,NZD,EUR,0.56328666 +2023-10-05,CHF,AUD,1.72341615 +2023-10-05,GBP,AUD,1.91770271 +2023-10-05,CAD,AUD,1.14957136 +2023-10-05,NZD,AUD,0.93513170 +2023-10-05,GBP,CHF,1.11273340 +2023-10-05,CAD,CHF,0.66703063 +2023-10-05,NZD,CHF,0.54260354 +2023-10-05,CAD,GBP,0.59945233 +2023-10-05,NZD,GBP,0.48763121 +2023-10-05,NZD,CAD,0.81346120 +2023-10-05,NZD,NZD,1.00000000 +2023-10-05,CAD,CAD,1.00000000 +2023-10-05,GBP,GBP,1.00000000 +2023-10-05,CHF,CHF,1.00000000 +2023-10-05,AUD,AUD,1.00000000 +2023-10-05,EUR,EUR,1.00000000 +2023-10-05,ZAR,ZAR,1.00000000 +2023-10-05,PLN,PLN,1.00000000 +2023-10-05,USD,USD,1.00000000 +2023-10-05,CAD,NZD,1.22931493 +2023-10-05,GBP,NZD,2.05073008 +2023-10-05,GBP,CAD,1.66818935 +2023-10-05,CHF,NZD,1.84296623 +2023-10-05,CHF,CAD,1.49918152 +2023-10-05,CHF,GBP,0.89868786 +2023-10-05,AUD,NZD,1.06936809 +2023-10-05,AUD,CAD,0.86988945 +2023-10-05,AUD,GBP,0.52145726 +2023-10-05,AUD,CHF,0.58024291 +2023-10-05,EUR,NZD,1.77529502 +2023-10-05,EUR,CAD,1.44413361 +2023-10-05,EUR,GBP,0.86568927 +2023-10-05,EUR,CHF,0.96328136 +2023-10-05,EUR,AUD,1.66013465 +2023-10-05,ZAR,NZD,0.08737162 +2023-10-05,ZAR,CAD,0.07107342 +2023-10-05,ZAR,GBP,0.04260513 +2023-10-05,ZAR,CHF,0.04740815 +2023-10-05,ZAR,AUD,0.08170397 +2023-10-05,ZAR,EUR,0.04921527 +2023-10-05,PLN,NZD,0.38522645 +2023-10-05,PLN,CAD,0.31336677 +2023-10-05,PLN,GBP,0.18784844 +2023-10-05,PLN,CHF,0.20902524 +2023-10-05,PLN,AUD,0.36023747 +2023-10-05,PLN,EUR,0.21699292 +2023-10-05,PLN,ZAR,4.40905721 +2023-10-05,USD,PLN,4.38612839 +2023-10-05,USD,ZAR,19.33869100 +2023-10-05,USD,EUR,0.95175881 +2023-10-05,USD,AUD,1.58004778 +2023-10-05,USD,CHF,0.91681152 +2023-10-05,USD,GBP,0.82392739 +2023-10-05,USD,CAD,1.37446689 +2023-10-05,USD,NZD,1.68965268 +2023-10-06,PLN,AUD,0.35979528 +2023-10-06,USD,USD,1.00000000 +2023-10-06,PLN,PLN,1.00000000 +2023-10-06,ZAR,ZAR,1.00000000 +2023-10-06,EUR,EUR,1.00000000 +2023-10-06,AUD,AUD,1.00000000 +2023-10-06,CHF,CHF,1.00000000 +2023-10-06,GBP,GBP,1.00000000 +2023-10-06,CAD,CAD,1.00000000 +2023-10-06,NZD,NZD,1.00000000 +2023-10-06,ZAR,PLN,0.22350160 +2023-10-06,EUR,PLN,4.60215455 +2023-10-06,AUD,PLN,2.77935831 +2023-10-06,CHF,PLN,4.78084579 +2023-10-06,GBP,PLN,5.31819902 +2023-10-06,CAD,PLN,3.18339815 +2023-10-06,NZD,PLN,2.60348522 +2023-10-06,EUR,ZAR,20.59114712 +2023-10-06,AUD,ZAR,12.43551873 +2023-10-06,CHF,ZAR,21.39065802 +2023-10-06,GBP,ZAR,23.79490694 +2023-10-06,CAD,ZAR,14.24328963 +2023-10-06,NZD,ZAR,11.64861985 +2023-10-06,AUD,EUR,0.60392545 +2023-10-06,CHF,EUR,1.03882773 +2023-10-06,GBP,EUR,1.15558895 +2023-10-06,CAD,EUR,0.69171908 +2023-10-06,NZD,EUR,0.56571007 +2023-10-06,CHF,AUD,1.72012577 +2023-10-06,GBP,AUD,1.91346291 +2023-10-06,CAD,AUD,1.14537163 +2023-10-06,NZD,AUD,0.93672169 +2023-10-06,GBP,CHF,1.11239709 +2023-10-06,CAD,CHF,0.66586505 +2023-10-06,NZD,CHF,0.54456581 +2023-10-06,CAD,GBP,0.59858575 +2023-10-06,NZD,GBP,0.48954264 +2023-10-06,NZD,CAD,0.81783210 +2023-10-06,CAD,NZD,1.22274487 +2023-10-06,GBP,NZD,2.04272297 +2023-10-06,GBP,CAD,1.67060441 +2023-10-06,CHF,NZD,1.83632534 +2023-10-06,CHF,CAD,1.50180581 +2023-10-06,CHF,GBP,0.89895956 +2023-10-06,AUD,NZD,1.06755295 +2023-10-06,PLN,ZAR,4.47424100 +2023-10-06,USD,NZD,1.67609242 +2023-10-06,USD,CAD,1.37076218 +2023-10-06,USD,GBP,0.82051871 +2023-10-06,USD,CHF,0.91274263 +2023-10-06,USD,AUD,1.57003211 +2023-10-06,USD,EUR,0.94818235 +2023-10-06,USD,ZAR,19.52416412 +2023-10-06,USD,PLN,4.36368182 +2023-10-06,AUD,CAD,0.87307907 +2023-10-06,AUD,GBP,0.52261269 +2023-10-06,AUD,CHF,0.58135284 +2023-10-06,EUR,NZD,1.76768995 +2023-10-06,EUR,CAD,1.44567358 +2023-10-06,EUR,GBP,0.86535961 +2023-10-06,EUR,CHF,0.96262351 +2023-10-06,EUR,AUD,1.65583351 +2023-10-06,ZAR,NZD,0.08584708 +2023-10-06,PLN,EUR,0.21728953 +2023-10-06,NZD,USD,0.59662581 +2023-10-06,CAD,USD,0.72952115 +2023-10-06,GBP,USD,1.21874125 +2023-10-06,CHF,USD,1.09559910 +2023-10-06,AUD,USD,0.63692965 +2023-10-06,EUR,USD,1.05464946 +2023-10-06,ZAR,USD,0.05121858 +2023-10-06,PLN,USD,0.22916428 +2023-10-06,ZAR,CAD,0.07020850 +2023-10-06,ZAR,GBP,0.04202580 +2023-10-06,ZAR,CHF,0.04674938 +2023-10-06,ZAR,AUD,0.08041482 +2023-10-06,ZAR,EUR,0.04856456 +2023-10-06,PLN,NZD,0.38410051 +2023-10-06,PLN,CAD,0.31412973 +2023-10-06,PLN,GBP,0.18803358 +2023-10-06,PLN,CHF,0.20916801 +2023-10-07,ZAR,PLN,0.22403737 +2023-10-07,EUR,PLN,4.58909138 +2023-10-07,AUD,PLN,2.76502861 +2023-10-07,CHF,PLN,4.76030122 +2023-10-07,GBP,PLN,5.30087951 +2023-10-07,CAD,PLN,3.16955161 +2023-10-07,NZD,PLN,2.59191911 +2023-10-07,EUR,ZAR,20.48359725 +2023-10-07,AUD,ZAR,12.34181800 +2023-10-07,CHF,ZAR,21.24779820 +2023-10-07,GBP,ZAR,23.66069242 +2023-10-07,CAD,ZAR,14.14742322 +2023-10-07,NZD,ZAR,11.56913711 +2023-10-07,AUD,EUR,0.60252201 +2023-10-07,CHF,EUR,1.03730801 +2023-10-07,GBP,EUR,1.15510436 +2023-10-07,CAD,EUR,0.69067084 +2023-10-07,NZD,EUR,0.56480005 +2023-10-07,CHF,AUD,1.72161013 +2023-10-07,GBP,AUD,1.91711562 +2023-10-07,CAD,AUD,1.14629976 +2023-10-07,NZD,AUD,0.93739323 +2023-10-07,GBP,CHF,1.11355967 +2023-10-07,CAD,CHF,0.66583005 +2023-10-07,NZD,CHF,0.54448635 +2023-10-07,CAD,GBP,0.59792938 +2023-10-07,NZD,GBP,0.48896020 +2023-10-07,NZD,CAD,0.81775575 +2023-10-07,CAD,NZD,1.22285902 +2023-10-07,GBP,NZD,2.04515625 +2023-10-07,GBP,CAD,1.67243830 +2023-10-07,CHF,NZD,1.83659332 +2023-10-07,CHF,CAD,1.50188475 +2023-10-07,CHF,GBP,0.89802103 +2023-10-07,AUD,NZD,1.06678816 +2023-10-07,AUD,CAD,0.87237216 +2023-10-07,AUD,GBP,0.52161695 +2023-10-07,AUD,CHF,0.58085160 +2023-10-07,EUR,NZD,1.77053808 +2023-10-07,EUR,CAD,1.44786770 +2023-10-07,EUR,GBP,0.86572264 +2023-10-07,EUR,CHF,0.96403382 +2023-10-07,EUR,AUD,1.65969041 +2023-10-07,ZAR,NZD,0.08643687 +2023-10-07,ZAR,CAD,0.07068425 +2023-10-07,ZAR,GBP,0.04226419 +2023-10-07,ZAR,CHF,0.04706370 +2023-10-07,ZAR,AUD,0.08102534 +2023-10-07,ZAR,EUR,0.04881955 +2023-10-07,PLN,NZD,0.38581451 +2023-10-07,PLN,CAD,0.31550204 +2023-10-07,PLN,GBP,0.18864794 +2023-10-07,PLN,CHF,0.21007074 +2023-10-07,PLN,AUD,0.36165991 +2023-10-07,PLN,EUR,0.21790806 +2023-10-07,PLN,ZAR,4.46354101 +2023-10-07,USD,NZD,1.67114862 +2023-10-07,USD,CAD,1.36659140 +2023-10-07,USD,GBP,0.81712515 +2023-10-07,USD,CHF,0.90991762 +2023-10-07,USD,AUD,1.56652340 +2023-10-07,USD,EUR,0.94386483 +2023-10-07,USD,ZAR,19.33374771 +2023-10-07,USD,PLN,4.33148203 +2023-10-07,USD,USD,1.00000000 +2023-10-07,PLN,PLN,1.00000000 +2023-10-07,ZAR,ZAR,1.00000000 +2023-10-07,EUR,EUR,1.00000000 +2023-10-07,AUD,AUD,1.00000000 +2023-10-07,CHF,CHF,1.00000000 +2023-10-07,GBP,GBP,1.00000000 +2023-10-07,CAD,CAD,1.00000000 +2023-10-07,NZD,NZD,1.00000000 +2023-10-07,PLN,USD,0.23086786 +2023-10-07,ZAR,USD,0.05172303 +2023-10-07,EUR,USD,1.05947374 +2023-10-07,AUD,USD,0.63835625 +2023-10-07,CHF,USD,1.09900059 +2023-10-07,GBP,USD,1.22380274 +2023-10-07,CAD,USD,0.73174762 +2023-10-07,NZD,USD,0.59839082 +2023-10-08,CAD,PLN,3.16719315 +2023-10-08,ZAR,CAD,0.07075888 +2023-10-08,ZAR,GBP,0.04230043 +2023-10-08,ZAR,CHF,0.04711615 +2023-10-08,ZAR,AUD,0.08112354 +2023-10-08,ZAR,EUR,0.04886651 +2023-10-08,PLN,NZD,0.38571914 +2023-10-08,PLN,CAD,0.31573698 +2023-10-08,PLN,GBP,0.18875099 +2023-10-08,PLN,CHF,0.21023947 +2023-10-08,PLN,AUD,0.36198569 +2023-10-08,AUD,NZD,1.06556460 +2023-10-08,CHF,GBP,0.89779047 +2023-10-08,CHF,CAD,1.50179689 +2023-10-08,CHF,NZD,1.83466568 +2023-10-08,GBP,CAD,1.67276991 +2023-10-08,GBP,NZD,2.04353436 +2023-10-08,CAD,NZD,1.22164701 +2023-10-08,NZD,NZD,1.00000000 +2023-10-08,CAD,CAD,1.00000000 +2023-10-08,GBP,GBP,1.00000000 +2023-10-08,CHF,CHF,1.00000000 +2023-10-08,AUD,AUD,1.00000000 +2023-10-08,EUR,EUR,1.00000000 +2023-10-08,ZAR,ZAR,1.00000000 +2023-10-08,PLN,PLN,1.00000000 +2023-10-08,USD,USD,1.00000000 +2023-10-08,PLN,EUR,0.21804988 +2023-10-08,PLN,ZAR,4.46215336 +2023-10-08,USD,NZD,1.66960763 +2023-10-08,USD,CAD,1.36668580 +2023-10-08,USD,GBP,0.81701960 +2023-10-08,USD,CHF,0.91003372 +2023-10-08,USD,AUD,1.56687603 +2023-10-08,USD,EUR,0.94384151 +2023-10-08,USD,ZAR,19.31468916 +2023-10-08,USD,PLN,4.32855790 +2023-10-08,NZD,CAD,0.81856706 +2023-10-08,NZD,GBP,0.48934827 +2023-10-08,CAD,GBP,0.59781085 +2023-10-08,NZD,CHF,0.54505843 +2023-10-08,CAD,CHF,0.66586900 +2023-10-08,GBP,CHF,1.11384564 +2023-10-08,NZD,AUD,0.93846962 +2023-10-08,CAD,AUD,1.14647860 +2023-10-08,AUD,GBP,0.52143219 +2023-10-08,AUD,CHF,0.58079497 +2023-10-08,EUR,NZD,1.76894914 +2023-10-08,EUR,CAD,1.44800349 +2023-10-08,EUR,GBP,0.86563220 +2023-10-08,EUR,CHF,0.96418064 +2023-10-08,EUR,AUD,1.66010501 +2023-10-08,ZAR,NZD,0.08644238 +2023-10-08,GBP,AUD,1.91779491 +2023-10-08,CHF,AUD,1.72177800 +2023-10-08,NZD,EUR,0.56530738 +2023-10-08,CAD,EUR,0.69060607 +2023-10-08,GBP,EUR,1.15522505 +2023-10-08,CHF,EUR,1.03715005 +2023-10-08,AUD,EUR,0.60237153 +2023-10-08,NZD,ZAR,11.56839967 +2023-10-08,CAD,ZAR,14.13250181 +2023-10-08,GBP,ZAR,23.64042162 +2023-10-08,CHF,ZAR,21.22414501 +2023-10-08,AUD,ZAR,12.32687824 +2023-10-08,EUR,ZAR,20.46391281 +2023-10-08,NZD,PLN,2.59255996 +2023-10-08,GBP,PLN,5.29798546 +2023-10-08,CHF,PLN,4.75648079 +2023-10-08,AUD,PLN,2.76254014 +2023-10-08,EUR,PLN,4.58610663 +2023-10-08,ZAR,PLN,0.22410704 +2023-10-08,NZD,USD,0.59894312 +2023-10-08,CAD,USD,0.73169707 +2023-10-08,GBP,USD,1.22396085 +2023-10-08,CHF,USD,1.09886038 +2023-10-08,AUD,USD,0.63821258 +2023-10-08,EUR,USD,1.05949992 +2023-10-08,ZAR,USD,0.05177407 +2023-10-08,PLN,USD,0.23102382 +2023-10-08,AUD,CAD,0.87223608 +2023-10-09,ZAR,CAD,0.07056767 +2023-10-09,AUD,CAD,0.87017528 +2023-10-09,AUD,NZD,1.06651537 +2023-10-09,CHF,GBP,0.90020920 +2023-10-09,CHF,CAD,1.50298385 +2023-10-09,CHF,NZD,1.84210631 +2023-10-09,GBP,CAD,1.66959397 +2023-10-09,GBP,NZD,2.04630913 +2023-10-09,CAD,NZD,1.22563280 +2023-10-09,ZAR,NZD,0.08649005 +2023-10-09,EUR,AUD,1.65908052 +2023-10-09,EUR,CHF,0.96054981 +2023-10-09,EUR,GBP,0.86469578 +2023-10-09,EUR,CAD,1.44369086 +2023-10-09,EUR,NZD,1.76943487 +2023-10-09,EUR,PLN,4.58057569 +2023-10-09,ZAR,PLN,0.22389872 +2023-10-09,PLN,USD,0.23068884 +2023-10-09,NZD,USD,0.59718934 +2023-10-09,CAD,USD,0.73193485 +2023-10-09,GBP,USD,1.22203401 +2023-10-09,AUD,GBP,0.52118976 +2023-10-09,CHF,USD,1.10008625 +2023-10-09,AUD,USD,0.63691161 +2023-10-09,EUR,USD,1.05668765 +2023-10-09,ZAR,USD,0.05165093 +2023-10-09,USD,PLN,4.33484351 +2023-10-09,USD,ZAR,19.36073417 +2023-10-09,USD,EUR,0.94635345 +2023-10-09,USD,AUD,1.57007657 +2023-10-09,USD,CHF,0.90901963 +2023-10-09,USD,GBP,0.81830783 +2023-10-09,USD,CAD,1.36624182 +2023-10-09,USD,NZD,1.67451080 +2023-10-09,PLN,ZAR,4.46630522 +2023-10-09,PLN,EUR,0.21831317 +2023-10-09,NZD,CAD,0.81590506 +2023-10-09,NZD,GBP,0.48868472 +2023-10-09,CAD,GBP,0.59894802 +2023-10-09,NZD,CHF,0.54285683 +2023-10-09,CAD,CHF,0.66534314 +2023-10-09,GBP,CHF,1.11085290 +2023-10-09,NZD,AUD,0.93763299 +2023-10-09,CAD,AUD,1.14919376 +2023-10-09,PLN,AUD,0.36219913 +2023-10-09,PLN,CHF,0.20970068 +2023-10-09,PLN,GBP,0.18877448 +2023-10-09,PLN,CAD,0.31517673 +2023-10-09,PLN,NZD,0.38629095 +2023-10-09,ZAR,EUR,0.04888004 +2023-10-09,ZAR,AUD,0.08109592 +2023-10-09,ZAR,CHF,0.04695171 +2023-10-09,GBP,AUD,1.91868697 +2023-10-09,NZD,NZD,1.00000000 +2023-10-09,CAD,CAD,1.00000000 +2023-10-09,GBP,GBP,1.00000000 +2023-10-09,CHF,CHF,1.00000000 +2023-10-09,AUD,AUD,1.00000000 +2023-10-09,EUR,EUR,1.00000000 +2023-10-09,ZAR,ZAR,1.00000000 +2023-10-09,PLN,PLN,1.00000000 +2023-10-09,USD,USD,1.00000000 +2023-10-09,CHF,ZAR,21.29847880 +2023-10-09,AUD,ZAR,12.33107658 +2023-10-09,EUR,ZAR,20.45824840 +2023-10-09,NZD,PLN,2.58872231 +2023-10-09,CAD,PLN,3.17282307 +2023-10-09,GBP,PLN,5.29732621 +2023-10-09,CHF,PLN,4.76870175 +2023-10-09,AUD,PLN,2.76091221 +2023-10-09,AUD,CHF,0.57896516 +2023-10-09,CHF,AUD,1.72721965 +2023-10-09,NZD,EUR,0.56515219 +2023-10-09,CAD,EUR,0.69266907 +2023-10-09,GBP,EUR,1.15647610 +2023-10-09,CHF,EUR,1.04107043 +2023-10-09,AUD,EUR,0.60274350 +2023-10-09,NZD,ZAR,11.56202361 +2023-10-09,CAD,ZAR,14.17079521 +2023-10-09,GBP,ZAR,23.65947766 +2023-10-09,ZAR,GBP,0.04226636 +2023-10-10,GBP,NZD,2.03112452 +2023-10-10,ZAR,GBP,0.04225316 +2023-10-10,ZAR,CAD,0.07029865 +2023-10-10,ZAR,NZD,0.08582143 +2023-10-10,EUR,AUD,1.64753681 +2023-10-10,EUR,CHF,0.95746134 +2023-10-10,EUR,GBP,0.86359067 +2023-10-10,EUR,CAD,1.43679803 +2023-10-10,EUR,NZD,1.75406019 +2023-10-10,ZAR,AUD,0.08060953 +2023-10-10,ZAR,EUR,0.04892730 +2023-10-10,PLN,NZD,0.38434114 +2023-10-10,ZAR,CHF,0.04684600 +2023-10-10,PLN,CAD,0.31482420 +2023-10-10,PLN,GBP,0.18922579 +2023-10-10,PLN,CHF,0.20979427 +2023-10-10,PLN,AUD,0.36100025 +2023-10-10,PLN,EUR,0.21911514 +2023-10-10,PLN,ZAR,4.47838174 +2023-10-10,USD,NZD,1.65806235 +2023-10-10,USD,CAD,1.35816361 +2023-10-10,USD,GBP,0.81632728 +2023-10-10,USD,CHF,0.90506051 +2023-10-10,USD,AUD,1.55736888 +2023-10-10,USD,EUR,0.94527107 +2023-10-10,USD,ZAR,19.31990982 +2023-10-10,USD,PLN,4.31403818 +2023-10-10,AUD,CHF,0.58114716 +2023-10-10,AUD,GBP,0.52417079 +2023-10-10,AUD,CAD,0.87208858 +2023-10-10,AUD,NZD,1.06465615 +2023-10-10,CHF,GBP,0.90195879 +2023-10-10,CHF,CAD,1.50063294 +2023-10-10,CHF,NZD,1.83199061 +2023-10-10,GBP,CAD,1.66374889 +2023-10-10,CAD,NZD,1.22081194 +2023-10-10,USD,USD,1.00000000 +2023-10-10,PLN,PLN,1.00000000 +2023-10-10,ZAR,ZAR,1.00000000 +2023-10-10,EUR,EUR,1.00000000 +2023-10-10,AUD,AUD,1.00000000 +2023-10-10,CHF,CHF,1.00000000 +2023-10-10,GBP,GBP,1.00000000 +2023-10-10,CAD,CAD,1.00000000 +2023-10-10,NZD,NZD,1.00000000 +2023-10-10,PLN,USD,0.23180138 +2023-10-10,ZAR,USD,0.05176008 +2023-10-10,EUR,USD,1.05789760 +2023-10-10,AUD,USD,0.64210863 +2023-10-10,CHF,USD,1.10489850 +2023-10-10,GBP,USD,1.22499888 +2023-10-10,CAD,USD,0.73628832 +2023-10-10,NZD,USD,0.60311363 +2023-10-10,ZAR,PLN,0.22329494 +2023-10-10,EUR,PLN,4.56381061 +2023-10-10,AUD,PLN,2.77008118 +2023-10-10,CHF,PLN,4.76657442 +2023-10-10,GBP,PLN,5.28469190 +2023-10-10,CAD,PLN,3.17637589 +2023-10-10,NZD,PLN,2.60185522 +2023-10-10,EUR,ZAR,20.43848731 +2023-10-10,AUD,ZAR,12.40548109 +2023-10-10,CHF,ZAR,21.34653973 +2023-10-10,GBP,ZAR,23.66686894 +2023-10-10,CAD,ZAR,14.22502424 +2023-10-10,NZD,ZAR,11.65210135 +2023-10-10,AUD,EUR,0.60696671 +2023-10-10,CHF,EUR,1.04442859 +2023-10-10,GBP,EUR,1.15795600 +2023-10-10,CAD,EUR,0.69599205 +2023-10-10,NZD,EUR,0.57010586 +2023-10-10,CHF,AUD,1.72073456 +2023-10-10,GBP,AUD,1.90777514 +2023-10-10,CAD,AUD,1.14667251 +2023-10-10,NZD,AUD,0.93927039 +2023-10-10,GBP,CHF,1.10869810 +2023-10-10,CAD,CHF,0.66638548 +2023-10-10,NZD,CHF,0.54585433 +2023-10-10,CAD,GBP,0.60105224 +2023-10-10,NZD,GBP,0.49233811 +2023-10-10,NZD,CAD,0.81912698 +2023-10-11,USD,CAD,1.35842435 +2023-10-11,USD,NZD,1.65529265 +2023-10-11,PLN,ZAR,4.44351746 +2023-10-11,PLN,EUR,0.22037105 +2023-10-11,PLN,AUD,0.36331461 +2023-10-11,PLN,CHF,0.21140437 +2023-10-11,PLN,GBP,0.19016258 +2023-10-11,CAD,EUR,0.69419275 +2023-10-11,GBP,EUR,1.15885596 +2023-10-11,CHF,EUR,1.04241481 +2023-10-11,NZD,NZD,1.00000000 +2023-10-11,CAD,CAD,1.00000000 +2023-10-11,GBP,GBP,1.00000000 +2023-10-11,CHF,CHF,1.00000000 +2023-10-11,AUD,AUD,1.00000000 +2023-10-11,EUR,EUR,1.00000000 +2023-10-11,ZAR,ZAR,1.00000000 +2023-10-11,PLN,PLN,1.00000000 +2023-10-11,AUD,EUR,0.60655707 +2023-10-11,NZD,ZAR,11.48717176 +2023-10-11,CAD,ZAR,13.99756246 +2023-10-11,GBP,ZAR,23.36693733 +2023-10-11,CHF,ZAR,21.01904094 +2023-10-11,AUD,ZAR,12.23049493 +2023-10-11,EUR,ZAR,20.16379860 +2023-10-11,NZD,PLN,2.58515280 +2023-10-11,CAD,PLN,3.15010873 +2023-10-11,GBP,PLN,5.25865814 +2023-10-11,CHF,PLN,4.73027119 +2023-10-11,AUD,PLN,2.75243542 +2023-10-11,EUR,PLN,4.53780113 +2023-10-11,ZAR,PLN,0.22504694 +2023-10-11,NZD,USD,0.60412278 +2023-10-11,CHF,AUD,1.71857662 +2023-10-11,GBP,AUD,1.91054730 +2023-10-11,USD,USD,1.00000000 +2023-10-11,PLN,CAD,0.31744936 +2023-10-11,PLN,NZD,0.38682433 +2023-10-11,ZAR,EUR,0.04959383 +2023-10-11,ZAR,AUD,0.08176284 +2023-10-11,ZAR,CHF,0.04757591 +2023-10-11,ZAR,GBP,0.04279551 +2023-10-11,ZAR,CAD,0.07144101 +2023-10-11,ZAR,NZD,0.08705363 +2023-10-11,EUR,AUD,1.64864948 +2023-10-11,CAD,USD,0.73614699 +2023-10-11,GBP,USD,1.22889260 +2023-10-11,CHF,USD,1.10541420 +2023-10-11,AUD,USD,0.64321496 +2023-10-11,EUR,USD,1.06043602 +2023-10-11,ZAR,USD,0.05259108 +2023-10-11,PLN,USD,0.23368939 +2023-10-11,NZD,CAD,0.82065510 +2023-10-11,CAD,AUD,1.14448051 +2023-10-11,NZD,AUD,0.93922377 +2023-10-11,GBP,CHF,1.11170329 +2023-10-11,CAD,CHF,0.66594675 +2023-10-11,NZD,CHF,0.54651259 +2023-10-11,CAD,GBP,0.59903281 +2023-10-11,NZD,GBP,0.49159933 +2023-10-11,EUR,CHF,0.95931101 +2023-10-11,EUR,GBP,0.86292001 +2023-10-11,CAD,NZD,1.21853870 +2023-10-11,EUR,CAD,1.44052211 +2023-10-11,EUR,NZD,1.75533194 +2023-10-11,AUD,CHF,0.58187688 +2023-10-11,AUD,GBP,0.52341023 +2023-10-11,AUD,CAD,0.87375887 +2023-10-11,AUD,NZD,1.06470900 +2023-10-11,CHF,GBP,0.89952059 +2023-10-11,CHF,CAD,1.50162157 +2023-10-11,CHF,NZD,1.82978400 +2023-10-11,GBP,CAD,1.66935764 +2023-10-11,GBP,NZD,2.03417689 +2023-10-11,NZD,EUR,0.56969282 +2023-10-11,USD,PLN,4.27918437 +2023-10-11,USD,ZAR,19.01463045 +2023-10-11,USD,EUR,0.94300833 +2023-10-11,USD,AUD,1.55469020 +2023-10-11,USD,CHF,0.90463828 +2023-10-11,USD,GBP,0.81374076 +2023-10-12,USD,ZAR,18.82489472 +2023-10-12,EUR,CAD,1.44435984 +2023-10-12,EUR,GBP,0.86263270 +2023-10-12,EUR,CHF,0.95729665 +2023-10-12,EUR,AUD,1.65529644 +2023-10-12,ZAR,NZD,0.08825631 +2023-10-12,ZAR,CAD,0.07222001 +2023-10-12,ZAR,GBP,0.04313284 +2023-10-12,ZAR,CHF,0.04786617 +2023-10-12,ZAR,AUD,0.08276713 +2023-10-12,ZAR,EUR,0.05000140 +2023-10-12,PLN,NZD,0.38994807 +2023-10-12,PLN,CAD,0.31909393 +2023-10-12,PLN,GBP,0.19057637 +2023-10-12,PLN,CHF,0.21148992 +2023-10-12,PLN,AUD,0.36569492 +2023-10-12,PLN,EUR,0.22092412 +2023-10-12,PLN,ZAR,4.41835906 +2023-10-12,USD,NZD,1.66141576 +2023-10-12,USD,CAD,1.35953408 +2023-10-12,USD,GBP,0.81197117 +2023-10-12,USD,CHF,0.90107560 +2023-10-12,USD,AUD,1.55808259 +2023-10-12,USD,EUR,0.94127103 +2023-10-12,EUR,NZD,1.76507692 +2023-10-12,USD,PLN,4.26060772 +2023-10-12,CHF,PLN,4.72835774 +2023-10-12,GBP,PLN,5.24724025 +2023-10-12,CAD,PLN,3.13387346 +2023-10-12,NZD,PLN,2.56444403 +2023-10-12,EUR,ZAR,19.99944002 +2023-10-12,AUD,ZAR,12.08209104 +2023-10-12,CHF,ZAR,20.89158167 +2023-10-12,GBP,ZAR,23.18419098 +2023-10-12,CAD,ZAR,13.84657798 +2023-10-12,NZD,ZAR,11.33063460 +2023-10-12,AUD,EUR,0.60412140 +2023-10-12,CHF,EUR,1.04460827 +2023-10-12,GBP,EUR,1.15924193 +2023-10-12,CAD,EUR,0.69234824 +2023-10-12,NZD,EUR,0.56654755 +2023-10-12,CHF,AUD,1.72913636 +2023-10-12,GBP,AUD,1.91888906 +2023-10-12,CAD,AUD,1.14604158 +2023-10-12,NZD,AUD,0.93780414 +2023-10-12,GBP,CHF,1.10973841 +2023-10-12,CAD,CHF,0.66278265 +2023-10-12,NZD,CHF,0.54235407 +2023-10-12,CAD,GBP,0.59724223 +2023-10-12,NZD,GBP,0.48872244 +2023-10-12,NZD,CAD,0.81829853 +2023-10-12,USD,USD,1.00000000 +2023-10-12,PLN,PLN,1.00000000 +2023-10-12,ZAR,ZAR,1.00000000 +2023-10-12,EUR,EUR,1.00000000 +2023-10-12,AUD,AUD,1.00000000 +2023-10-12,CHF,CHF,1.00000000 +2023-10-12,GBP,GBP,1.00000000 +2023-10-12,CAD,CAD,1.00000000 +2023-10-12,NZD,NZD,1.00000000 +2023-10-12,PLN,USD,0.23470830 +2023-10-12,ZAR,USD,0.05312115 +2023-10-12,EUR,USD,1.06239326 +2023-10-12,AUD,USD,0.64181450 +2023-10-12,CHF,USD,1.10978479 +2023-10-12,GBP,USD,1.23157082 +2023-10-12,CAD,USD,0.73554611 +2023-10-12,NZD,USD,0.60189630 +2023-10-12,ZAR,PLN,0.22632837 +2023-10-12,EUR,PLN,4.52644102 +2023-10-12,AUD,PLN,2.73451980 +2023-10-12,CAD,NZD,1.22204790 +2023-10-12,GBP,NZD,2.04615118 +2023-10-12,GBP,CAD,1.67436250 +2023-10-12,CHF,NZD,1.84381395 +2023-10-12,CHF,CAD,1.50879024 +2023-10-12,CHF,GBP,0.90111326 +2023-10-12,AUD,NZD,1.06632073 +2023-10-12,AUD,CAD,0.87256869 +2023-10-12,AUD,GBP,0.52113487 +2023-10-12,AUD,CHF,0.57832339 +2023-10-13,CAD,AUD,1.15683044 +2023-10-13,NZD,AUD,0.93737064 +2023-10-13,GBP,CHF,1.10613495 +2023-10-13,CAD,CHF,0.66346226 +2023-10-13,NZD,CHF,0.53759827 +2023-10-13,CAD,GBP,0.59980228 +2023-10-13,NZD,GBP,0.48601508 +2023-10-13,NZD,CAD,0.81029216 +2023-10-13,CHF,ZAR,20.96158768 +2023-10-13,PLN,ZAR,4.41707876 +2023-10-13,PLN,EUR,0.22027749 +2023-10-13,PLN,AUD,0.36742137 +2023-10-13,PLN,CHF,0.21072251 +2023-10-13,PLN,GBP,0.19050344 +2023-10-13,PLN,CAD,0.31761039 +2023-10-13,PLN,NZD,0.39197021 +2023-10-13,ZAR,EUR,0.04986950 +2023-10-13,ZAR,AUD,0.08318198 +2023-10-13,ZAR,CHF,0.04770631 +2023-10-13,ZAR,GBP,0.04312883 +2023-10-13,ZAR,CAD,0.07190508 +2023-10-13,ZAR,NZD,0.08873969 +2023-10-13,EUR,AUD,1.66799326 +2023-10-13,EUR,CHF,0.95662298 +2023-10-13,EUR,GBP,0.86483388 +2023-10-13,EUR,CAD,1.44186494 +2023-10-13,EUR,NZD,1.77943834 +2023-10-13,AUD,CHF,0.57351729 +2023-10-13,AUD,GBP,0.51848763 +2023-10-13,AUD,CAD,0.86443092 +2023-10-13,AUD,NZD,1.06681387 +2023-10-13,CHF,GBP,0.90404882 +2023-10-13,CHF,CAD,1.50724473 +2023-10-13,CHF,NZD,1.86012503 +2023-10-13,GBP,CAD,1.66721608 +2023-10-13,GBP,NZD,2.05754931 +2023-10-13,CAD,NZD,1.23412276 +2023-10-13,AUD,ZAR,12.02183454 +2023-10-13,EUR,ZAR,20.05233660 +2023-10-13,NZD,PLN,2.55121429 +2023-10-13,CAD,PLN,3.14851161 +2023-10-13,GBP,PLN,5.24924904 +2023-10-13,CHF,PLN,4.74557749 +2023-10-13,NZD,NZD,1.00000000 +2023-10-13,CAD,CAD,1.00000000 +2023-10-13,GBP,GBP,1.00000000 +2023-10-13,CHF,CHF,1.00000000 +2023-10-13,AUD,AUD,1.00000000 +2023-10-13,EUR,EUR,1.00000000 +2023-10-13,AUD,PLN,2.72167076 +2023-10-13,EUR,PLN,4.53972850 +2023-10-13,ZAR,PLN,0.22639397 +2023-10-13,NZD,USD,0.59213009 +2023-10-13,CAD,USD,0.73076122 +2023-10-13,GBP,USD,1.21833686 +2023-10-13,USD,NZD,1.68881807 +2023-10-13,USD,CAD,1.36843605 +2023-10-13,USD,GBP,0.82079106 +2023-10-13,USD,CHF,0.90790568 +2023-10-13,USD,AUD,1.58304848 +2023-10-13,GBP,ZAR,23.18634658 +2023-10-13,USD,EUR,0.94907367 +2023-10-13,USD,ZAR,19.03114614 +2023-10-13,USD,PLN,4.30853675 +2023-10-13,PLN,PLN,1.00000000 +2023-10-13,USD,USD,1.00000000 +2023-10-13,CHF,USD,1.10143600 +2023-10-13,AUD,USD,0.63169259 +2023-10-13,ZAR,ZAR,1.00000000 +2023-10-13,EUR,USD,1.05365899 +2023-10-13,ZAR,USD,0.05254544 +2023-10-13,PLN,USD,0.23209736 +2023-10-13,CAD,ZAR,13.90722324 +2023-10-13,NZD,ZAR,11.26891473 +2023-10-13,AUD,EUR,0.59952281 +2023-10-13,CHF,EUR,1.04534390 +2023-10-13,GBP,EUR,1.15629143 +2023-10-13,CAD,EUR,0.69354623 +2023-10-13,NZD,EUR,0.56197508 +2023-10-13,CHF,AUD,1.74362660 +2023-10-13,GBP,AUD,1.92868632 +2023-10-14,USD,AUD,1.58983276 +2023-10-14,USD,PLN,4.31554680 +2023-10-14,USD,ZAR,19.01414814 +2023-10-14,USD,EUR,0.95141025 +2023-10-14,USD,CHF,0.90343328 +2023-10-14,USD,GBP,0.82457275 +2023-10-14,USD,CAD,1.36622176 +2023-10-14,USD,NZD,1.69897633 +2023-10-14,PLN,ZAR,4.40596500 +2023-10-14,PLN,EUR,0.22046111 +2023-10-14,PLN,AUD,0.36839660 +2023-10-14,PLN,CHF,0.20934387 +2023-10-14,PLN,GBP,0.19107028 +2023-10-14,PLN,CAD,0.31658138 +2023-10-14,PLN,NZD,0.39368738 +2023-10-14,ZAR,EUR,0.05003696 +2023-10-14,ZAR,AUD,0.08361315 +2023-10-14,ZAR,CHF,0.04751374 +2023-10-14,ZAR,GBP,0.04336627 +2023-10-14,ZAR,CAD,0.07185290 +2023-10-14,ZAR,NZD,0.08935327 +2023-10-14,EUR,AUD,1.67102757 +2023-10-14,EUR,CHF,0.94957278 +2023-10-14,EUR,GBP,0.86668474 +2023-10-14,EUR,CAD,1.43599646 +2023-10-14,EUR,NZD,1.78574524 +2023-10-14,AUD,CHF,0.56825680 +2023-10-14,AUD,GBP,0.51865377 +2023-10-14,AUD,CAD,0.85934936 +2023-10-14,AUD,NZD,1.06865097 +2023-10-14,CHF,GBP,0.91271018 +2023-10-14,CHF,CAD,1.51225529 +2023-10-14,CHF,NZD,1.88057753 +2023-10-14,GBP,CAD,1.65688444 +2023-10-14,GBP,NZD,2.06043231 +2023-10-14,CAD,NZD,1.24355824 +2023-10-14,CAD,CAD,1.00000000 +2023-10-14,GBP,GBP,1.00000000 +2023-10-14,CHF,CHF,1.00000000 +2023-10-14,AUD,AUD,1.00000000 +2023-10-14,EUR,EUR,1.00000000 +2023-10-14,ZAR,ZAR,1.00000000 +2023-10-14,PLN,PLN,1.00000000 +2023-10-14,USD,USD,1.00000000 +2023-10-14,NZD,CAD,0.80414408 +2023-10-14,NZD,GBP,0.48533504 +2023-10-14,CAD,GBP,0.60354239 +2023-10-14,NZD,CHF,0.53175154 +2023-10-14,CAD,CHF,0.66126401 +2023-10-14,GBP,CHF,1.09563805 +2023-10-14,NZD,AUD,0.93575922 +2023-10-14,CAD,AUD,1.16367108 +2023-10-14,GBP,AUD,1.92806851 +2023-10-14,CHF,AUD,1.75976777 +2023-10-14,NZD,EUR,0.55999029 +2023-10-14,CAD,EUR,0.69638055 +2023-10-14,GBP,EUR,1.15382209 +2023-10-14,CHF,EUR,1.05310517 +2023-10-14,AUD,EUR,0.59843417 +2023-10-14,NZD,ZAR,11.19153222 +2023-10-14,CAD,ZAR,13.91732275 +2023-10-14,GBP,ZAR,23.05939616 +2023-10-14,CHF,ZAR,21.04654359 +2023-10-14,AUD,ZAR,11.95984125 +2023-10-14,EUR,ZAR,19.98522692 +2023-10-14,NZD,PLN,2.54008650 +2023-10-14,CAD,PLN,3.15874547 +2023-10-14,GBP,PLN,5.23367632 +2023-10-14,CHF,PLN,4.77682962 +2023-10-14,AUD,PLN,2.71446588 +2023-10-14,EUR,PLN,4.53594741 +2023-10-14,ZAR,PLN,0.22696503 +2023-10-14,NZD,USD,0.58858972 +2023-10-14,CAD,USD,0.73194560 +2023-10-14,GBP,USD,1.21274927 +2023-10-14,CHF,USD,1.10688860 +2023-10-14,AUD,USD,0.62899698 +2023-10-14,EUR,USD,1.05107129 +2023-10-14,ZAR,USD,0.05259242 +2023-10-14,PLN,USD,0.23172035 +2023-10-14,NZD,NZD,1.00000000 +2023-10-15,ZAR,USD,0.05262343 +2023-10-15,EUR,USD,1.05154931 +2023-10-15,AUD,USD,0.62913213 +2023-10-15,CHF,USD,1.10704888 +2023-10-15,GBP,USD,1.21236274 +2023-10-15,CAD,USD,0.73174763 +2023-10-15,NZD,USD,0.58843738 +2023-10-15,ZAR,PLN,0.22699339 +2023-10-15,EUR,PLN,4.53590214 +2023-10-15,AUD,PLN,2.71378787 +2023-10-15,CHF,PLN,4.77530199 +2023-10-15,GBP,PLN,5.22957768 +2023-10-15,CAD,PLN,3.15642418 +2023-10-15,NZD,PLN,2.53824939 +2023-10-15,EUR,ZAR,19.98253127 +2023-10-15,AUD,ZAR,11.95536012 +2023-10-15,CHF,ZAR,21.03718364 +2023-10-15,GBP,ZAR,23.03845948 +2023-10-15,CAD,ZAR,13.90535708 +2023-10-15,NZD,ZAR,11.18204128 +2023-10-15,AUD,EUR,0.59829065 +2023-10-15,CHF,EUR,1.05277886 +2023-10-15,GBP,EUR,1.15292998 +2023-10-15,CAD,EUR,0.69587571 +2023-10-15,NZD,EUR,0.55959085 +2023-10-15,CHF,AUD,1.75964449 +2023-10-15,GBP,AUD,1.92703995 +2023-10-15,CAD,AUD,1.16310644 +2023-10-15,NZD,AUD,0.93531606 +2023-10-15,GBP,CHF,1.09513026 +2023-10-15,CAD,CHF,0.66098945 +2023-10-15,NZD,CHF,0.53153694 +2023-10-15,CAD,GBP,0.60357152 +2023-10-15,NZD,GBP,0.48536412 +2023-10-15,NZD,CAD,0.80415345 +2023-10-15,USD,USD,1.00000000 +2023-10-15,PLN,PLN,1.00000000 +2023-10-15,ZAR,ZAR,1.00000000 +2023-10-15,EUR,EUR,1.00000000 +2023-10-15,AUD,AUD,1.00000000 +2023-10-15,CHF,CHF,1.00000000 +2023-10-15,GBP,GBP,1.00000000 +2023-10-15,CAD,CAD,1.00000000 +2023-10-15,NZD,NZD,1.00000000 +2023-10-15,CAD,NZD,1.24354375 +2023-10-15,GBP,NZD,2.06030885 +2023-10-15,GBP,CAD,1.65680447 +2023-10-15,CHF,NZD,1.88133678 +2023-10-15,CHF,CAD,1.51288346 +2023-10-15,CHF,GBP,0.91313338 +2023-10-15,AUD,NZD,1.06915731 +2023-10-15,AUD,CAD,0.85976654 +2023-10-15,AUD,GBP,0.51893060 +2023-10-15,AUD,CHF,0.56829661 +2023-10-15,EUR,NZD,1.78701992 +2023-10-15,EUR,CAD,1.43703823 +2023-10-15,EUR,GBP,0.86735536 +2023-10-15,EUR,CHF,0.94986710 +2023-10-15,EUR,AUD,1.67142842 +2023-10-15,ZAR,NZD,0.08942911 +2023-10-15,ZAR,CAD,0.07191473 +2023-10-15,ZAR,GBP,0.04340568 +2023-10-15,ZAR,CHF,0.04753488 +2023-10-15,ZAR,AUD,0.08364449 +2023-10-15,ZAR,EUR,0.05004371 +2023-10-15,PLN,NZD,0.39397232 +2023-10-15,PLN,CAD,0.31681420 +2023-10-15,PLN,GBP,0.19122003 +2023-10-15,PLN,CHF,0.20941084 +2023-10-15,PLN,AUD,0.36848864 +2023-10-15,PLN,EUR,0.22046331 +2023-10-15,PLN,ZAR,4.40541453 +2023-10-15,USD,NZD,1.69941617 +2023-10-15,USD,CAD,1.36659138 +2023-10-15,USD,GBP,0.82483564 +2023-10-15,USD,CHF,0.90330248 +2023-10-15,USD,AUD,1.58949123 +2023-10-15,USD,EUR,0.95097775 +2023-10-15,USD,ZAR,19.00294092 +2023-10-15,USD,PLN,4.31354208 +2023-10-15,PLN,USD,0.23182804 +2023-10-16,USD,USD,1.00000000 +2023-10-16,CAD,NZD,1.24089311 +2023-10-16,GBP,NZD,2.05776179 +2023-10-16,GBP,CAD,1.65829092 +2023-10-16,CHF,NZD,1.87601226 +2023-10-16,CHF,CAD,1.51182421 +2023-10-16,CHF,GBP,0.91167611 +2023-10-16,AUD,NZD,1.06846542 +2023-10-16,AUD,CAD,0.86104549 +2023-10-16,AUD,GBP,0.51923669 +2023-10-16,AUD,CHF,0.56954075 +2023-10-16,EUR,NZD,1.78144162 +2023-10-16,EUR,CAD,1.43561246 +2023-10-16,EUR,GBP,0.86571810 +2023-10-16,EUR,CHF,0.94958954 +2023-10-16,EUR,AUD,1.66728992 +2023-10-16,ZAR,NZD,0.08922648 +2023-10-16,ZAR,CAD,0.07190505 +2023-10-16,ZAR,GBP,0.04336094 +2023-10-16,ZAR,CHF,0.04756178 +2023-10-16,ZAR,AUD,0.08350900 +2023-10-16,ZAR,EUR,0.05008667 +2023-10-16,PLN,NZD,0.39930851 +2023-10-16,PLN,CAD,0.32179122 +2023-10-16,PLN,GBP,0.19404992 +2023-10-16,PLN,CHF,0.21284963 +2023-10-16,PLN,AUD,0.37372151 +2023-10-16,PLN,EUR,0.22414909 +2023-10-16,PLN,ZAR,4.47522426 +2023-10-16,USD,NZD,1.69314837 +2023-10-16,USD,CAD,1.36445947 +2023-10-16,USD,GBP,0.82281067 +2023-10-16,USD,CHF,0.90252522 +2023-10-16,USD,AUD,1.58465434 +2023-10-16,USD,EUR,0.95043719 +2023-10-16,PLN,USD,0.23583787 +2023-10-16,ZAR,USD,0.05269856 +2023-10-16,EUR,USD,1.05214738 +2023-10-16,AUD,USD,0.63105245 +2023-10-16,CHF,USD,1.10800228 +2023-10-16,GBP,USD,1.21534642 +2023-10-16,CAD,USD,0.73289095 +2023-10-16,NZD,USD,0.59061569 +2023-10-16,ZAR,PLN,0.22345249 +2023-10-16,EUR,PLN,4.46131635 +2023-10-16,AUD,PLN,2.67578925 +2023-10-16,CHF,PLN,4.69815240 +2023-10-16,GBP,PLN,5.15331313 +2023-10-16,CAD,PLN,3.10760499 +2023-10-16,NZD,PLN,2.50432930 +2023-10-16,EUR,ZAR,19.96539199 +2023-10-16,AUD,ZAR,11.97475721 +2023-10-16,CHF,ZAR,21.02528543 +2023-10-16,GBP,ZAR,23.06223066 +2023-10-16,CAD,ZAR,13.90722905 +2023-10-16,NZD,ZAR,11.20743528 +2023-10-16,AUD,EUR,0.59977571 +2023-10-16,CHF,EUR,1.05308658 +2023-10-16,GBP,EUR,1.15511042 +2023-10-16,CAD,EUR,0.69656682 +2023-10-16,NZD,EUR,0.56134312 +2023-10-16,CHF,AUD,1.75580062 +2023-10-16,GBP,AUD,1.92590396 +2023-10-16,CAD,AUD,1.16137883 +2023-10-16,NZD,AUD,0.93592173 +2023-10-16,GBP,CHF,1.09688078 +2023-10-16,CAD,CHF,0.66145256 +2023-10-16,NZD,CHF,0.53304556 +2023-10-16,CAD,GBP,0.60303050 +2023-10-16,NZD,GBP,0.48596490 +2023-10-16,NZD,CAD,0.80587118 +2023-10-16,PLN,PLN,1.00000000 +2023-10-16,ZAR,ZAR,1.00000000 +2023-10-16,EUR,EUR,1.00000000 +2023-10-16,AUD,AUD,1.00000000 +2023-10-16,CHF,CHF,1.00000000 +2023-10-16,GBP,GBP,1.00000000 +2023-10-16,CAD,CAD,1.00000000 +2023-10-16,NZD,NZD,1.00000000 +2023-10-16,USD,ZAR,18.97585063 +2023-10-16,USD,PLN,4.24020106 +2023-10-17,USD,PLN,4.21767854 +2023-10-17,CHF,PLN,4.68362686 +2023-10-17,GBP,PLN,5.15068218 +2023-10-17,CAD,PLN,3.09773480 +2023-10-17,NZD,PLN,2.48884202 +2023-10-17,EUR,ZAR,19.82383745 +2023-10-17,AUD,ZAR,11.90461026 +2023-10-17,CHF,ZAR,20.85849389 +2023-10-17,GBP,ZAR,22.93852086 +2023-10-17,CAD,ZAR,13.79573701 +2023-10-17,NZD,ZAR,11.08403773 +2023-10-17,AUD,EUR,0.60051994 +2023-10-17,CHF,EUR,1.05219247 +2023-10-17,GBP,EUR,1.15711803 +2023-10-17,CAD,EUR,0.69591652 +2023-10-17,NZD,EUR,0.55912670 +2023-10-17,CHF,AUD,1.75213579 +2023-10-17,GBP,AUD,1.92686031 +2023-10-17,USD,USD,1.00000000 +2023-10-17,CAD,AUD,1.15885664 +2023-10-17,NZD,AUD,0.93107101 +2023-10-17,GBP,CHF,1.09972087 +2023-10-17,CAD,CHF,0.66139659 +2023-10-17,NZD,CHF,0.53139203 +2023-10-17,CAD,GBP,0.60142224 +2023-10-17,NZD,GBP,0.48320628 +2023-10-17,NZD,CAD,0.80343934 +2023-10-17,NZD,NZD,1.00000000 +2023-10-17,CAD,NZD,1.24464904 +2023-10-17,GBP,NZD,2.06950951 +2023-10-17,GBP,CAD,1.66272535 +2023-10-17,CHF,NZD,1.88184981 +2023-10-17,CHF,CAD,1.51195216 +2023-10-17,CHF,GBP,0.90932165 +2023-10-17,AUD,NZD,1.07403194 +2023-10-17,AUD,CAD,0.86291951 +2023-10-17,AUD,GBP,0.51897898 +2023-10-17,PLN,PLN,1.00000000 +2023-10-17,CAD,CAD,1.00000000 +2023-10-17,GBP,GBP,1.00000000 +2023-10-17,CHF,CHF,1.00000000 +2023-10-17,AUD,AUD,1.00000000 +2023-10-17,EUR,EUR,1.00000000 +2023-10-17,ZAR,ZAR,1.00000000 +2023-10-17,AUD,CHF,0.57073202 +2023-10-17,EUR,NZD,1.78850339 +2023-10-17,EUR,CAD,1.43695397 +2023-10-17,EUR,GBP,0.86421607 +2023-10-17,EUR,CHF,0.95039646 +2023-10-17,EUR,AUD,1.66522365 +2023-10-17,ZAR,NZD,0.09021983 +2023-10-17,ZAR,CAD,0.07248616 +2023-10-17,ZAR,GBP,0.04359479 +2023-10-17,ZAR,CHF,0.04794210 +2023-10-17,ZAR,AUD,0.08400107 +2023-10-17,ZAR,EUR,0.05044432 +2023-10-17,PLN,NZD,0.40179328 +2023-10-17,PLN,CAD,0.32281653 +2023-10-17,PLN,GBP,0.19414904 +2023-10-17,PLN,CHF,0.21350975 +2023-10-17,PLN,AUD,0.37409808 +2023-10-17,PLN,EUR,0.22465335 +2023-10-17,PLN,ZAR,4.45349178 +2023-10-17,USD,NZD,1.69463491 +2023-10-17,USD,CAD,1.36153634 +2023-10-17,USD,GBP,0.81885824 +2023-10-17,USD,CHF,0.90051549 +2023-10-17,USD,AUD,1.57782543 +2023-10-17,USD,EUR,0.94751563 +2023-10-17,USD,ZAR,18.78339673 +2023-10-17,AUD,PLN,2.67309578 +2023-10-17,PLN,USD,0.23709725 +2023-10-17,ZAR,USD,0.05323851 +2023-10-17,EUR,USD,1.05539156 +2023-10-17,AUD,USD,0.63378368 +2023-10-17,CHF,USD,1.11047507 +2023-10-17,GBP,USD,1.22121260 +2023-10-17,CAD,USD,0.73446442 +2023-10-17,NZD,USD,0.59009760 +2023-10-17,ZAR,PLN,0.22454291 +2023-10-17,EUR,PLN,4.45130242 +2023-10-18,AUD,CAD,0.86874338 +2023-10-18,NZD,NZD,1.00000000 +2023-10-18,CAD,CAD,1.00000000 +2023-10-18,GBP,GBP,1.00000000 +2023-10-18,CHF,CHF,1.00000000 +2023-10-18,AUD,AUD,1.00000000 +2023-10-18,EUR,EUR,1.00000000 +2023-10-18,ZAR,ZAR,1.00000000 +2023-10-18,PLN,PLN,1.00000000 +2023-10-18,USD,USD,1.00000000 +2023-10-18,NZD,CAD,0.80482219 +2023-10-18,NZD,GBP,0.48401044 +2023-10-18,CAD,GBP,0.60138804 +2023-10-18,NZD,CHF,0.53061707 +2023-10-18,CAD,CHF,0.65929727 +2023-10-18,GBP,CHF,1.09629262 +2023-10-18,NZD,AUD,0.92642110 +2023-10-18,CAD,AUD,1.15108791 +2023-10-18,GBP,AUD,1.91405191 +2023-10-18,CHF,AUD,1.74593155 +2023-10-18,NZD,EUR,0.55752701 +2023-10-18,CAD,EUR,0.69273315 +2023-10-18,GBP,EUR,1.15189047 +2023-10-18,CHF,EUR,1.05071442 +2023-10-18,AUD,EUR,0.60180734 +2023-10-18,NZD,ZAR,11.08689118 +2023-10-18,CAD,ZAR,13.77557901 +2023-10-18,GBP,ZAR,22.90630634 +2023-10-18,CHF,ZAR,20.89433609 +2023-10-18,AUD,ZAR,11.96744281 +2023-10-18,EUR,ZAR,19.88583937 +2023-10-18,NZD,PLN,2.46508995 +2023-10-18,CAD,PLN,3.06290008 +2023-10-18,GBP,PLN,5.09305106 +2023-10-18,CHF,PLN,4.64570420 +2023-10-18,AUD,PLN,2.66087412 +2023-10-18,EUR,PLN,4.42147166 +2023-10-18,ZAR,PLN,0.22234274 +2023-10-18,NZD,USD,0.58944234 +2023-10-18,CAD,USD,0.73238828 +2023-10-18,GBP,USD,1.21782981 +2023-10-18,CHF,USD,1.11086198 +2023-10-18,AUD,USD,0.63625747 +2023-10-18,EUR,USD,1.05724445 +2023-10-18,ZAR,USD,0.05316570 +2023-10-18,PLN,USD,0.23911596 +2023-10-18,CAD,NZD,1.24251047 +2023-10-18,GBP,NZD,2.06607115 +2023-10-18,GBP,CAD,1.66281991 +2023-10-18,CHF,NZD,1.88459823 +2023-10-18,CHF,CAD,1.51676648 +2023-10-18,CHF,GBP,0.91216522 +2023-10-18,AUD,NZD,1.07942274 +2023-10-18,AUD,GBP,0.52245187 +2023-10-18,AUD,CHF,0.57276014 +2023-10-18,EUR,NZD,1.79363507 +2023-10-18,EUR,CAD,1.44355731 +2023-10-18,EUR,GBP,0.86813810 +2023-10-18,EUR,CHF,0.95173339 +2023-10-18,EUR,AUD,1.66166136 +2023-10-18,ZAR,NZD,0.09019661 +2023-10-18,ZAR,CAD,0.07259223 +2023-10-18,ZAR,GBP,0.04365610 +2023-10-18,ZAR,CHF,0.04785986 +2023-10-18,ZAR,AUD,0.08356004 +2023-10-18,ZAR,EUR,0.05028704 +2023-10-18,PLN,NZD,0.40566471 +2023-10-18,PLN,CAD,0.32648796 +2023-10-18,PLN,GBP,0.19634596 +2023-10-18,PLN,CHF,0.21525262 +2023-10-18,PLN,AUD,0.37581635 +2023-10-18,PLN,EUR,0.22616904 +2023-10-18,PLN,ZAR,4.49756077 +2023-10-18,USD,NZD,1.69651879 +2023-10-18,USD,CAD,1.36539597 +2023-10-18,USD,GBP,0.82113280 +2023-10-18,USD,CHF,0.90020184 +2023-10-18,USD,AUD,1.57169079 +2023-10-18,USD,EUR,0.94585505 +2023-10-18,USD,ZAR,18.80912017 +2023-10-18,USD,PLN,4.18207138 +2023-10-19,ZAR,USD,0.05268069 +2023-10-19,USD,USD,1.00000000 +2023-10-19,PLN,PLN,1.00000000 +2023-10-19,ZAR,ZAR,1.00000000 +2023-10-19,EUR,EUR,1.00000000 +2023-10-19,AUD,AUD,1.00000000 +2023-10-19,CHF,CHF,1.00000000 +2023-10-19,GBP,GBP,1.00000000 +2023-10-19,CAD,CAD,1.00000000 +2023-10-19,NZD,NZD,1.00000000 +2023-10-19,USD,PLN,4.22651059 +2023-10-19,USD,ZAR,18.98228643 +2023-10-19,USD,EUR,0.94892427 +2023-10-19,USD,AUD,1.57922947 +2023-10-19,USD,CHF,0.89883348 +2023-10-19,USD,GBP,0.82360842 +2023-10-19,USD,CAD,1.37143040 +2023-10-19,USD,NZD,1.70837378 +2023-10-19,PLN,ZAR,4.49124307 +2023-10-19,PLN,EUR,0.22451719 +2023-10-19,PLN,AUD,0.37364853 +2023-10-19,PLN,CHF,0.21266562 +2023-10-19,PLN,GBP,0.19486723 +2023-10-19,PLN,CAD,0.32448290 +2023-10-19,PLN,NZD,0.40420431 +2023-10-19,ZAR,EUR,0.04998999 +2023-10-19,ZAR,AUD,0.08319490 +2023-10-19,ZAR,CHF,0.04735117 +2023-10-19,ZAR,GBP,0.04338826 +2023-10-19,ZAR,CAD,0.07224790 +2023-10-19,ZAR,NZD,0.08999831 +2023-10-19,EUR,AUD,1.66423130 +2023-10-19,EUR,CHF,0.94721308 +2023-10-19,EUR,GBP,0.86793904 +2023-10-19,EUR,CAD,1.44524747 +2023-10-19,EUR,NZD,1.80032678 +2023-10-19,AUD,CHF,0.56915951 +2023-10-19,AUD,GBP,0.52152549 +2023-10-19,AUD,CAD,0.86841743 +2023-10-19,AUD,NZD,1.08177678 +2023-10-19,CHF,GBP,0.91630813 +2023-10-19,CHF,CAD,1.52578918 +2023-10-19,CHF,NZD,1.90065659 +2023-10-19,GBP,CAD,1.66514859 +2023-10-19,GBP,NZD,2.07425487 +2023-10-19,CAD,NZD,1.24568755 +2023-10-19,NZD,CAD,0.80276952 +2023-10-19,NZD,GBP,0.48210083 +2023-10-19,CAD,GBP,0.60054701 +2023-10-19,NZD,CHF,0.52613397 +2023-10-19,CAD,CHF,0.65539854 +2023-10-19,GBP,CHF,1.09133595 +2023-10-19,NZD,AUD,0.92440513 +2023-10-19,CAD,AUD,1.15151996 +2023-10-19,GBP,AUD,1.91745182 +2023-10-19,CHF,AUD,1.75697670 +2023-10-19,NZD,EUR,0.55545472 +2023-10-19,CAD,EUR,0.69192302 +2023-10-19,GBP,EUR,1.15215465 +2023-10-19,CHF,EUR,1.05572866 +2023-10-19,AUD,EUR,0.60087801 +2023-10-19,NZD,ZAR,11.11131976 +2023-10-19,CAD,ZAR,13.84123276 +2023-10-19,GBP,ZAR,23.04770922 +2023-10-19,CHF,ZAR,21.11880234 +2023-10-19,AUD,ZAR,12.01996757 +2023-10-19,EUR,ZAR,20.00400480 +2023-10-19,NZD,PLN,2.47399638 +2023-10-19,CAD,PLN,3.08182650 +2023-10-19,GBP,PLN,5.13169916 +2023-10-19,CHF,PLN,4.70221750 +2023-10-19,AUD,PLN,2.67631188 +2023-10-19,EUR,PLN,4.45400194 +2023-10-19,ZAR,PLN,0.22265551 +2023-10-19,NZD,USD,0.58535199 +2023-10-19,CAD,USD,0.72916569 +2023-10-19,GBP,USD,1.21416923 +2023-10-19,CHF,USD,1.11255313 +2023-10-19,AUD,USD,0.63322020 +2023-10-19,EUR,USD,1.05382487 +2023-10-19,PLN,USD,0.23660180 +2023-10-20,USD,USD,1.00000000 +2023-10-20,ZAR,USD,0.05260753 +2023-10-20,EUR,USD,1.05855499 +2023-10-20,AUD,USD,0.63240534 +2023-10-20,CHF,USD,1.12119451 +2023-10-20,GBP,USD,1.21364243 +2023-10-20,CAD,USD,0.72903355 +2023-10-20,NZD,USD,0.58402451 +2023-10-20,ZAR,PLN,0.22124463 +2023-10-20,NZD,NZD,1.00000000 +2023-10-20,PLN,USD,0.23777989 +2023-10-20,CAD,CAD,1.00000000 +2023-10-20,GBP,GBP,1.00000000 +2023-10-20,CHF,CHF,1.00000000 +2023-10-20,AUD,AUD,1.00000000 +2023-10-20,EUR,EUR,1.00000000 +2023-10-20,ZAR,ZAR,1.00000000 +2023-10-20,PLN,PLN,1.00000000 +2023-10-20,USD,PLN,4.20557010 +2023-10-20,EUR,PLN,4.45182716 +2023-10-20,USD,ZAR,19.00868742 +2023-10-20,PLN,AUD,0.37599286 +2023-10-20,PLN,CHF,0.21207729 +2023-10-20,PLN,GBP,0.19592253 +2023-10-20,PLN,CAD,0.32615768 +2023-10-20,PLN,NZD,0.40714026 +2023-10-20,ZAR,EUR,0.04969749 +2023-10-20,ZAR,AUD,0.08318640 +2023-10-20,ZAR,CHF,0.04692096 +2023-10-20,ZAR,GBP,0.04334681 +2023-10-20,ZAR,CAD,0.07216064 +2023-10-20,ZAR,NZD,0.09007760 +2023-10-20,EUR,AUD,1.67385524 +2023-10-20,EUR,CHF,0.94413144 +2023-10-20,EUR,GBP,0.87221323 +2023-10-20,EUR,CAD,1.45199763 +2023-10-20,EUR,NZD,1.81251807 +2023-10-20,AUD,CHF,0.56404605 +2023-10-20,AUD,GBP,0.52108044 +2023-10-20,USD,EUR,0.94468404 +2023-10-20,USD,AUD,1.58126433 +2023-10-20,USD,CHF,0.89190590 +2023-10-20,USD,GBP,0.82396592 +2023-10-20,USD,CAD,1.37167899 +2023-10-20,USD,NZD,1.71225690 +2023-10-20,PLN,ZAR,4.51988363 +2023-10-20,AUD,PLN,2.65962497 +2023-10-20,CHF,PLN,4.71526206 +2023-10-20,GBP,PLN,5.10405822 +2023-10-20,CAD,PLN,3.06600170 +2023-10-20,NZD,PLN,2.45615602 +2023-10-20,EUR,ZAR,20.12174055 +2023-10-20,AUD,ZAR,12.02119577 +2023-10-20,CHF,ZAR,21.31243692 +2023-10-20,GBP,ZAR,23.06974839 +2023-10-20,CAD,ZAR,13.85797022 +2023-10-20,NZD,ZAR,11.10153912 +2023-10-20,AUD,EUR,0.59742323 +2023-10-20,CHF,EUR,1.05917456 +2023-10-20,GBP,EUR,1.14650864 +2023-10-20,CAD,EUR,0.68870636 +2023-10-20,NZD,EUR,0.55171864 +2023-10-20,CHF,AUD,1.77290489 +2023-10-20,GBP,AUD,1.91908950 +2023-10-20,CAD,AUD,1.15279475 +2023-10-20,NZD,AUD,0.92349713 +2023-10-20,GBP,CHF,1.08245485 +2023-10-20,CAD,CHF,0.65022932 +2023-10-20,NZD,CHF,0.52089491 +2023-10-20,CAD,GBP,0.60069880 +2023-10-20,NZD,GBP,0.48121629 +2023-10-20,NZD,CAD,0.80109415 +2023-10-20,PLN,EUR,0.22462687 +2023-10-20,AUD,CAD,0.86745711 +2023-10-20,AUD,NZD,1.08284040 +2023-10-20,CHF,GBP,0.92382606 +2023-10-20,CHF,CAD,1.53791895 +2023-10-20,CHF,NZD,1.91977303 +2023-10-20,GBP,CAD,1.66472782 +2023-10-20,GBP,NZD,2.07806762 +2023-10-20,CAD,NZD,1.24829272 +2023-10-21,ZAR,PLN,0.22145993 +2023-10-21,AUD,PLN,2.65806764 +2023-10-21,CHF,PLN,4.71561494 +2023-10-21,GBP,PLN,5.11692585 +2023-10-21,CAD,PLN,3.06935575 +2023-10-21,NZD,PLN,2.45495676 +2023-10-21,EUR,ZAR,20.14711423 +2023-10-21,AUD,ZAR,12.00247635 +2023-10-21,CHF,ZAR,21.29330873 +2023-10-21,USD,PLN,4.21020153 +2023-10-21,CAD,NZD,1.25026875 +2023-10-21,GBP,NZD,2.08432424 +2023-10-21,GBP,CAD,1.66710097 +2023-10-21,CHF,NZD,1.92085463 +2023-10-21,CHF,CAD,1.53635339 +2023-10-21,CHF,GBP,0.92157189 +2023-10-21,AUD,NZD,1.08273502 +2023-10-21,AUD,CAD,0.86600183 +2023-10-21,AUD,GBP,0.51946573 +2023-10-21,GBP,ZAR,23.10542451 +2023-10-21,CAD,ZAR,13.85964312 +2023-10-21,NZD,ZAR,11.08533156 +2023-10-21,AUD,EUR,0.59574172 +2023-10-21,CHF,EUR,1.05689132 +2023-10-21,GBP,EUR,1.14683546 +2023-10-21,CAD,EUR,0.68792201 +2023-10-21,NZD,EUR,0.55021932 +2023-10-21,CHF,AUD,1.77407638 +2023-10-21,GBP,AUD,1.92505481 +2023-10-21,AUD,CHF,0.56367359 +2023-10-21,EUR,NZD,1.81745709 +2023-10-21,EUR,CAD,1.45365315 +2023-10-21,EUR,GBP,0.87196467 +2023-10-21,EUR,CHF,0.94617108 +2023-10-21,EUR,AUD,1.67857976 +2023-10-21,ZAR,NZD,0.09020930 +2023-10-21,ZAR,CAD,0.07215193 +2023-10-21,ZAR,GBP,0.04327988 +2023-10-21,ZAR,CHF,0.04696311 +2023-10-21,ZAR,AUD,0.08331614 +2023-10-21,ZAR,EUR,0.04963490 +2023-10-21,PLN,NZD,0.40733915 +2023-10-21,PLN,CAD,0.32580127 +2023-10-21,PLN,GBP,0.19542984 +2023-10-21,PLN,CHF,0.21206142 +2023-10-21,PLN,AUD,0.37621315 +2023-10-21,CAD,AUD,1.15473197 +2023-10-21,NZD,AUD,0.92358701 +2023-10-21,GBP,CHF,1.08510254 +2023-10-21,CAD,CHF,0.65089191 +2023-10-21,NZD,CHF,0.52060160 +2023-10-21,CAD,GBP,0.59984369 +2023-10-21,NZD,GBP,0.47977180 +2023-10-21,NZD,CAD,0.79982804 +2023-10-21,NZD,NZD,1.00000000 +2023-10-21,CAD,CAD,1.00000000 +2023-10-21,GBP,GBP,1.00000000 +2023-10-21,CHF,CHF,1.00000000 +2023-10-21,AUD,AUD,1.00000000 +2023-10-21,EUR,EUR,1.00000000 +2023-10-21,ZAR,ZAR,1.00000000 +2023-10-21,PLN,PLN,1.00000000 +2023-10-21,USD,USD,1.00000000 +2023-10-21,PLN,EUR,0.22412587 +2023-10-21,PLN,ZAR,4.51548957 +2023-10-21,USD,NZD,1.71497992 +2023-10-21,USD,CAD,1.37168903 +2023-10-21,USD,GBP,0.82279901 +2023-10-21,USD,CHF,0.89282130 +2023-10-21,USD,AUD,1.58393317 +2023-10-21,USD,EUR,0.94361508 +2023-10-21,USD,ZAR,19.01112111 +2023-10-21,PLN,USD,0.23751832 +2023-10-21,ZAR,USD,0.05260079 +2023-10-21,EUR,USD,1.05975415 +2023-10-21,AUD,USD,0.63133977 +2023-10-21,CHF,USD,1.12004496 +2023-10-21,GBP,USD,1.21536364 +2023-10-21,CAD,USD,0.72902821 +2023-10-21,NZD,USD,0.58309721 +2023-10-21,EUR,PLN,4.46177855 +2023-10-22,ZAR,AUD,0.08329465 +2023-10-22,ZAR,GBP,0.04326342 +2023-10-22,ZAR,CAD,0.07213849 +2023-10-22,ZAR,NZD,0.09018410 +2023-10-22,EUR,AUD,1.67896554 +2023-10-22,EUR,CHF,0.94648498 +2023-10-22,EUR,GBP,0.87205838 +2023-10-22,EUR,CAD,1.45409152 +2023-10-22,EUR,NZD,1.81783572 +2023-10-22,AUD,CHF,0.56373104 +2023-10-22,PLN,USD,0.23752933 +2023-10-22,ZAR,USD,0.05258102 +2023-10-22,EUR,USD,1.05987262 +2023-10-22,AUD,USD,0.63126526 +2023-10-22,CHF,USD,1.11979867 +2023-10-22,GBP,USD,1.21536888 +2023-10-22,CAD,USD,0.72888990 +2023-10-22,NZD,USD,0.58304093 +2023-10-22,ZAR,PLN,0.22136642 +2023-10-22,EUR,PLN,4.46207042 +2023-10-22,AUD,PLN,2.65763072 +2023-10-22,CHF,PLN,4.71435955 +2023-10-22,GBP,PLN,5.11671063 +2023-10-22,CAD,PLN,3.06863107 +2023-10-22,NZD,PLN,2.45460599 +2023-10-22,EUR,ZAR,20.15694195 +2023-10-22,AUD,ZAR,12.00557299 +2023-10-22,CHF,ZAR,21.29663270 +2023-10-22,GBP,ZAR,23.11421520 +2023-10-22,CAD,ZAR,13.86222528 +2023-10-22,NZD,ZAR,11.08842911 +2023-10-22,AUD,EUR,0.59560484 +2023-10-22,CHF,EUR,1.05654080 +2023-10-22,GBP,EUR,1.14671222 +2023-10-22,CAD,EUR,0.68771462 +2023-10-22,NZD,EUR,0.55010471 +2023-10-22,CHF,AUD,1.77389558 +2023-10-22,GBP,AUD,1.92529030 +2023-10-22,CAD,AUD,1.15464915 +2023-10-22,NZD,AUD,0.92360686 +2023-10-22,GBP,CHF,1.08534589 +2023-10-22,CAD,CHF,0.65091156 +2023-10-22,NZD,CHF,0.52066585 +2023-10-22,CAD,GBP,0.59972730 +2023-10-22,NZD,GBP,0.47972343 +2023-10-22,NZD,CAD,0.79990260 +2023-10-22,USD,PLN,4.21000633 +2023-10-22,CAD,NZD,1.25015221 +2023-10-22,GBP,NZD,2.08453443 +2023-10-22,GBP,CAD,1.66742451 +2023-10-22,CHF,NZD,1.92061760 +2023-10-22,CHF,CAD,1.53630701 +2023-10-22,CHF,GBP,0.92136526 +2023-10-22,AUD,NZD,1.08271175 +2023-10-22,USD,USD,1.00000000 +2023-10-22,PLN,PLN,1.00000000 +2023-10-22,ZAR,ZAR,1.00000000 +2023-10-22,EUR,EUR,1.00000000 +2023-10-22,AUD,AUD,1.00000000 +2023-10-22,CHF,CHF,1.00000000 +2023-10-22,GBP,GBP,1.00000000 +2023-10-22,CAD,CAD,1.00000000 +2023-10-22,NZD,NZD,1.00000000 +2023-10-22,AUD,CAD,0.86606395 +2023-10-22,AUD,GBP,0.51940219 +2023-10-22,USD,ZAR,19.01826973 +2023-10-22,USD,EUR,0.94350961 +2023-10-22,USD,AUD,1.58412011 +2023-10-22,USD,CHF,0.89301767 +2023-10-22,USD,GBP,0.82279546 +2023-10-22,USD,CAD,1.37194931 +2023-10-22,USD,NZD,1.71514546 +2023-10-22,PLN,ZAR,4.51739695 +2023-10-22,PLN,EUR,0.22411121 +2023-10-22,PLN,AUD,0.37627500 +2023-10-22,PLN,CHF,0.21211789 +2023-10-22,PLN,GBP,0.19543806 +2023-10-22,PLN,CAD,0.32587821 +2023-10-22,PLN,NZD,0.40739736 +2023-10-22,ZAR,EUR,0.04961070 +2023-10-22,ZAR,CHF,0.04695578 +2023-10-23,USD,CAD,1.37060361 +2023-10-23,GBP,AUD,1.92449605 +2023-10-23,CHF,AUD,1.77114817 +2023-10-23,NZD,EUR,0.55040542 +2023-10-23,CAD,EUR,0.68896031 +2023-10-23,GBP,EUR,1.14857068 +2023-10-23,CHF,EUR,1.05705017 +2023-10-23,AUD,EUR,0.59681634 +2023-10-23,NZD,ZAR,11.07154878 +2023-10-23,CAD,ZAR,13.85861551 +2023-10-23,GBP,ZAR,23.10379635 +2023-10-23,CHF,ZAR,21.26283824 +2023-10-23,AUD,ZAR,12.00511610 +2023-10-23,EUR,ZAR,20.11526044 +2023-10-23,NZD,PLN,2.45309775 +2023-10-23,CAD,PLN,3.07062197 +2023-10-23,GBP,PLN,5.11905593 +2023-10-23,CHF,PLN,4.71115885 +2023-10-23,AUD,PLN,2.65994615 +2023-10-23,EUR,PLN,4.45689245 +2023-10-23,ZAR,PLN,0.22156772 +2023-10-23,CAD,NZD,1.25173242 +2023-10-23,GBP,NZD,2.08677211 +2023-10-23,GBP,CAD,1.66710719 +2023-10-23,CHF,NZD,1.92049374 +2023-10-23,CHF,CAD,1.53426860 +2023-10-23,CHF,GBP,0.92031791 +2023-10-23,AUD,NZD,1.08432132 +2023-10-23,AUD,CAD,0.86625648 +2023-10-23,AUD,GBP,0.51961655 +2023-10-23,AUD,CHF,0.56460550 +2023-10-23,EUR,NZD,1.81684257 +2023-10-23,EUR,CAD,1.45146242 +2023-10-23,EUR,GBP,0.87064733 +2023-10-23,EUR,CHF,0.94602889 +2023-10-23,EUR,AUD,1.67555735 +2023-10-23,ZAR,NZD,0.09032160 +2023-10-23,ZAR,CAD,0.07215728 +2023-10-23,ZAR,GBP,0.04328293 +2023-10-23,NZD,USD,0.58287661 +2023-10-23,CAD,USD,0.72960555 +2023-10-23,GBP,USD,1.21633064 +2023-10-23,CHF,USD,1.11941088 +2023-10-23,AUD,USD,0.63202554 +2023-10-23,EUR,USD,1.05899504 +2023-10-23,ZAR,USD,0.05264635 +2023-10-23,PLN,USD,0.23760839 +2023-10-23,USD,USD,1.00000000 +2023-10-23,PLN,PLN,1.00000000 +2023-10-23,ZAR,ZAR,1.00000000 +2023-10-23,EUR,EUR,1.00000000 +2023-10-23,AUD,AUD,1.00000000 +2023-10-23,CHF,CHF,1.00000000 +2023-10-23,GBP,GBP,1.00000000 +2023-10-23,CAD,CAD,1.00000000 +2023-10-23,NZD,NZD,1.00000000 +2023-10-23,USD,PLN,4.20860555 +2023-10-23,ZAR,CHF,0.04703041 +2023-10-23,ZAR,AUD,0.08329782 +2023-10-23,ZAR,EUR,0.04971350 +2023-10-23,PLN,NZD,0.40764784 +2023-10-23,PLN,CAD,0.32566692 +2023-10-23,PLN,GBP,0.19534852 +2023-10-23,PLN,CHF,0.21226200 +2023-10-23,PLN,AUD,0.37594746 +2023-10-23,PLN,EUR,0.22437158 +2023-10-23,PLN,ZAR,4.51329282 +2023-10-23,USD,NZD,1.71562898 +2023-10-23,CAD,AUD,1.15439252 +2023-10-23,USD,GBP,0.82214487 +2023-10-23,USD,CHF,0.89332703 +2023-10-23,USD,AUD,1.58221455 +2023-10-23,USD,EUR,0.94429149 +2023-10-23,USD,ZAR,18.99466924 +2023-10-23,NZD,CAD,0.79889279 +2023-10-23,NZD,GBP,0.47920901 +2023-10-23,CAD,GBP,0.59984145 +2023-10-23,NZD,CHF,0.52069943 +2023-10-23,CAD,CHF,0.65177636 +2023-10-23,GBP,CHF,1.08658105 +2023-10-23,NZD,AUD,0.92223586 +2023-10-24,CAD,ZAR,13.85144766 +2023-10-24,NZD,ZAR,11.09426139 +2023-10-24,CAD,AUD,1.15277516 +2023-10-24,NZD,AUD,0.92331066 +2023-10-24,GBP,CHF,1.09133561 +2023-10-24,CAD,CHF,0.65080860 +2023-10-24,NZD,CHF,0.52126255 +2023-10-24,CAD,GBP,0.59634140 +2023-10-24,NZD,GBP,0.47763726 +2023-10-24,NZD,CAD,0.80094600 +2023-10-24,AUD,EUR,0.59390466 +2023-10-24,CHF,EUR,1.05198138 +2023-10-24,GBP,EUR,1.14806474 +2023-10-24,CAD,EUR,0.68463853 +2023-10-24,NZD,EUR,0.54835850 +2023-10-24,CHF,AUD,1.77129672 +2023-10-24,GBP,AUD,1.93307920 +2023-10-24,PLN,USD,0.23924444 +2023-10-24,ZAR,USD,0.05273690 +2023-10-24,EUR,USD,1.06696070 +2023-10-24,CAD,NZD,1.24852362 +2023-10-24,GBP,NZD,2.09363901 +2023-10-24,GBP,CAD,1.67689180 +2023-10-24,CHF,NZD,1.91841904 +2023-10-24,CHF,CAD,1.53655006 +2023-10-24,CHF,GBP,0.91630841 +2023-10-24,AUD,NZD,1.08305909 +2023-10-24,AUD,CAD,0.86747185 +2023-10-24,AUD,USD,0.63367293 +2023-10-24,AUD,GBP,0.51730938 +2023-10-24,AUD,CHF,0.56455815 +2023-10-24,EUR,NZD,1.82362452 +2023-10-24,EUR,CAD,1.46062477 +2023-10-24,EUR,GBP,0.87103102 +2023-10-24,EUR,CHF,0.95058717 +2023-10-24,EUR,AUD,1.68377195 +2023-10-24,ZAR,NZD,0.09013669 +2023-10-24,ZAR,CAD,0.07219462 +2023-10-24,ZAR,GBP,0.04305264 +2023-10-24,ZAR,CHF,0.04698488 +2023-10-24,ZAR,AUD,0.08322417 +2023-10-24,ZAR,EUR,0.04942722 +2023-10-24,PLN,NZD,0.40891105 +2023-10-24,PLN,CAD,0.32751567 +2023-10-24,PLN,GBP,0.19531115 +2023-10-24,PLN,CHF,0.21315002 +2023-10-24,PLN,AUD,0.37755193 +2023-10-24,PLN,EUR,0.22422985 +2023-10-24,PLN,ZAR,4.53656591 +2023-10-24,USD,NZD,1.70917684 +2023-10-24,USD,CAD,1.36895836 +2023-10-24,USD,GBP,0.81636654 +2023-10-24,USD,CHF,0.89092988 +2023-10-24,USD,AUD,1.57810119 +2023-10-24,USD,EUR,0.93724164 +2023-10-24,USD,ZAR,18.96205405 +2023-10-24,CHF,USD,1.12242279 +2023-10-24,GBP,USD,1.22493996 +2023-10-24,CAD,USD,0.73048241 +2023-10-24,NZD,USD,0.58507697 +2023-10-24,ZAR,PLN,0.22043105 +2023-10-24,EUR,PLN,4.45970953 +2023-10-24,USD,USD,1.00000000 +2023-10-24,PLN,PLN,1.00000000 +2023-10-24,USD,PLN,4.17982554 +2023-10-24,ZAR,ZAR,1.00000000 +2023-10-24,EUR,EUR,1.00000000 +2023-10-24,AUD,AUD,1.00000000 +2023-10-24,CHF,CHF,1.00000000 +2023-10-24,GBP,GBP,1.00000000 +2023-10-24,CAD,CAD,1.00000000 +2023-10-24,NZD,NZD,1.00000000 +2023-10-24,AUD,PLN,2.64864227 +2023-10-24,CHF,PLN,4.69153134 +2023-10-24,GBP,PLN,5.12003539 +2023-10-24,CAD,PLN,3.05328902 +2023-10-24,NZD,PLN,2.44551963 +2023-10-24,EUR,ZAR,20.23176703 +2023-10-24,AUD,ZAR,12.01574014 +2023-10-24,CHF,ZAR,21.28344267 +2023-10-24,GBP,ZAR,23.22737932 +2023-10-25,NZD,CAD,0.80341169 +2023-10-25,NZD,NZD,1.00000000 +2023-10-25,CAD,CAD,1.00000000 +2023-10-25,GBP,GBP,1.00000000 +2023-10-25,CHF,CHF,1.00000000 +2023-10-25,AUD,AUD,1.00000000 +2023-10-25,EUR,EUR,1.00000000 +2023-10-25,ZAR,ZAR,1.00000000 +2023-10-25,PLN,PLN,1.00000000 +2023-10-25,USD,USD,1.00000000 +2023-10-25,USD,PLN,4.21276866 +2023-10-25,USD,ZAR,19.03204943 +2023-10-25,USD,EUR,0.94384264 +2023-10-25,USD,AUD,1.57238267 +2023-10-25,USD,CHF,0.89314890 +2023-10-25,USD,GBP,0.82227811 +2023-10-25,USD,CAD,1.37421092 +2023-10-25,USD,NZD,1.71046916 +2023-10-25,PLN,ZAR,4.51770581 +2023-10-25,PLN,EUR,0.22404331 +2023-10-25,PLN,AUD,0.37324211 +2023-10-25,PLN,CHF,0.21200996 +2023-10-25,PLN,GBP,0.19518710 +2023-10-25,PLN,CAD,0.32620137 +2023-10-25,PLN,NZD,0.40602020 +2023-10-25,ZAR,EUR,0.04959228 +2023-10-25,ZAR,AUD,0.08261762 +2023-10-25,ZAR,CHF,0.04692868 +2023-10-25,ZAR,GBP,0.04320492 +2023-10-25,ZAR,CAD,0.07220509 +2023-10-25,ZAR,NZD,0.08987309 +2023-10-25,EUR,AUD,1.66593732 +2023-10-25,EUR,CHF,0.94629005 +2023-10-25,EUR,GBP,0.87120254 +2023-10-25,EUR,CAD,1.45597462 +2023-10-25,EUR,NZD,1.81223976 +2023-10-25,AUD,CHF,0.56802260 +2023-10-25,AUD,GBP,0.52295037 +2023-10-25,AUD,CAD,0.87396723 +2023-10-25,AUD,NZD,1.08781990 +2023-10-25,CHF,GBP,0.92065064 +2023-10-25,CHF,CAD,1.53861346 +2023-10-25,CHF,NZD,1.91509966 +2023-10-25,GBP,CAD,1.67122402 +2023-10-25,GBP,NZD,2.08015894 +2023-10-25,CAD,NZD,1.24469187 +2023-10-25,NZD,GBP,0.48073250 +2023-10-25,CAD,GBP,0.59836383 +2023-10-25,NZD,CHF,0.52216604 +2023-10-25,CAD,CHF,0.64993582 +2023-10-25,GBP,CHF,1.08618835 +2023-10-25,NZD,AUD,0.91926982 +2023-10-25,CAD,AUD,1.14420766 +2023-10-25,GBP,AUD,1.91222735 +2023-10-25,CHF,AUD,1.76049333 +2023-10-25,NZD,EUR,0.55180337 +2023-10-25,CAD,EUR,0.68682516 +2023-10-25,GBP,EUR,1.14783871 +2023-10-25,CHF,EUR,1.05675844 +2023-10-25,AUD,EUR,0.60026268 +2023-10-25,NZD,ZAR,11.12680114 +2023-10-25,CAD,ZAR,13.84943915 +2023-10-25,GBP,ZAR,23.14551213 +2023-10-25,CHF,ZAR,21.30893091 +2023-10-25,AUD,ZAR,12.10395555 +2023-10-25,EUR,ZAR,20.16442882 +2023-10-25,NZD,PLN,2.46293165 +2023-10-25,CAD,PLN,3.06559105 +2023-10-25,GBP,PLN,5.12328940 +2023-10-25,CHF,PLN,4.71675953 +2023-10-25,AUD,PLN,2.67922609 +2023-10-25,EUR,PLN,4.46342272 +2023-10-25,ZAR,PLN,0.22135129 +2023-10-25,NZD,USD,0.58463492 +2023-10-25,CAD,USD,0.72769033 +2023-10-25,GBP,USD,1.21613355 +2023-10-25,CHF,USD,1.11963414 +2023-10-25,AUD,USD,0.63597750 +2023-10-25,EUR,USD,1.05949865 +2023-10-25,ZAR,USD,0.05254295 +2023-10-25,PLN,USD,0.23737359 +2023-10-26,PLN,EUR,0.22343832 +2023-10-26,PLN,AUD,0.37510537 +2023-10-26,PLN,CHF,0.21172045 +2023-10-26,PLN,GBP,0.19508202 +2023-10-26,PLN,CAD,0.32590690 +2023-10-26,PLN,NZD,0.40767161 +2023-10-26,ZAR,EUR,0.04945280 +2023-10-26,ZAR,AUD,0.08302071 +2023-10-26,ZAR,CHF,0.04685932 +2023-10-26,ZAR,GBP,0.04317680 +2023-10-26,ZAR,CAD,0.07213179 +2023-10-26,ZAR,NZD,0.09022848 +2023-10-26,EUR,AUD,1.67878706 +2023-10-26,EUR,CHF,0.94755656 +2023-10-26,EUR,GBP,0.87309115 +2023-10-26,EUR,CAD,1.45859892 +2023-10-26,EUR,NZD,1.82453755 +2023-10-26,ZAR,PLN,0.22132638 +2023-10-26,EUR,PLN,4.47550805 +2023-10-26,AUD,PLN,2.66591758 +2023-10-26,CHF,PLN,4.72320931 +2023-10-26,GBP,PLN,5.12604903 +2023-10-26,CAD,PLN,3.06836093 +2023-10-26,NZD,PLN,2.45295472 +2023-10-26,EUR,ZAR,20.22130193 +2023-10-26,AUD,ZAR,12.04518728 +2023-10-26,USD,USD,1.00000000 +2023-10-26,PLN,USD,0.23610166 +2023-10-26,ZAR,USD,0.05225553 +2023-10-26,EUR,USD,1.05667488 +2023-10-26,AUD,USD,0.62942758 +2023-10-26,CHF,ZAR,21.34047186 +2023-10-26,GBP,ZAR,23.16058624 +2023-10-26,CAD,ZAR,13.86351288 +2023-10-26,NZD,ZAR,11.08297513 +2023-10-26,AUD,EUR,0.59566816 +2023-10-26,CHF,EUR,1.05534597 +2023-10-26,GBP,EUR,1.14535579 +2023-10-26,CAD,EUR,0.68558943 +2023-10-26,NZD,EUR,0.54808409 +2023-10-26,CHF,AUD,1.77170114 +2023-10-26,GBP,AUD,1.92280847 +2023-10-26,PLN,PLN,1.00000000 +2023-10-26,ZAR,ZAR,1.00000000 +2023-10-26,CAD,AUD,1.15095867 +2023-10-26,NZD,AUD,0.92011647 +2023-10-26,GBP,CHF,1.08528939 +2023-10-26,CAD,CHF,0.64963476 +2023-10-26,CHF,USD,1.11515757 +2023-10-26,GBP,USD,1.21026868 +2023-10-26,CAD,USD,0.72444513 +2023-10-26,NZD,USD,0.57914669 +2023-10-26,NZD,CHF,0.51934068 +2023-10-26,CAD,GBP,0.59858207 +2023-10-26,NZD,GBP,0.47852737 +2023-10-26,NZD,CAD,0.79943486 +2023-10-26,CAD,NZD,1.25088366 +2023-10-26,USD,PLN,4.23546358 +2023-10-26,EUR,EUR,1.00000000 +2023-10-26,AUD,AUD,1.00000000 +2023-10-26,CHF,CHF,1.00000000 +2023-10-26,GBP,GBP,1.00000000 +2023-10-26,CAD,CAD,1.00000000 +2023-10-26,NZD,NZD,1.00000000 +2023-10-26,GBP,NZD,2.08974463 +2023-10-26,GBP,CAD,1.67061470 +2023-10-26,CHF,NZD,1.92551835 +2023-10-26,CHF,CAD,1.53932649 +2023-10-26,CHF,GBP,0.92141323 +2023-10-26,AUD,NZD,1.08681893 +2023-10-26,AUD,CAD,0.86884093 +2023-10-26,AUD,GBP,0.52007260 +2023-10-26,AUD,CHF,0.56442928 +2023-10-26,USD,ZAR,19.13673188 +2023-10-26,USD,EUR,0.94636488 +2023-10-26,USD,AUD,1.58874512 +2023-10-26,USD,CHF,0.89673426 +2023-10-26,USD,GBP,0.82626281 +2023-10-26,USD,CAD,1.38036679 +2023-10-26,USD,NZD,1.72667826 +2023-10-26,PLN,ZAR,4.51821425 +2023-10-27,CAD,CAD,1.00000000 +2023-10-27,GBP,GBP,1.00000000 +2023-10-27,CHF,CHF,1.00000000 +2023-10-27,AUD,AUD,1.00000000 +2023-10-27,EUR,EUR,1.00000000 +2023-10-27,ZAR,ZAR,1.00000000 +2023-10-27,PLN,PLN,1.00000000 +2023-10-27,USD,USD,1.00000000 +2023-10-27,AUD,EUR,0.59956540 +2023-10-27,CHF,EUR,1.05305090 +2023-10-27,GBP,EUR,1.14884732 +2023-10-27,CAD,EUR,0.68511935 +2023-10-27,NZD,EUR,0.55169090 +2023-10-27,CHF,AUD,1.75635703 +2023-10-27,GBP,AUD,1.91613345 +2023-10-27,CAD,AUD,1.14269326 +2023-10-27,NZD,AUD,0.92015133 +2023-10-27,USD,PLN,4.21304275 +2023-10-27,USD,ZAR,18.94147406 +2023-10-27,USD,EUR,0.94659285 +2023-10-27,USD,AUD,1.57879832 +2023-10-27,USD,CHF,0.89890512 +2023-10-27,USD,GBP,0.82395008 +2023-10-27,USD,CAD,1.38164665 +2023-10-27,USD,NZD,1.71580290 +2023-10-27,PLN,ZAR,4.49591309 +2023-10-27,PLN,EUR,0.22468152 +2023-10-27,PLN,AUD,0.37474064 +2023-10-27,PLN,CHF,0.21336245 +2023-10-27,PLN,GBP,0.19557126 +2023-10-27,PLN,CAD,0.32794508 +2023-10-27,PLN,NZD,0.40725979 +2023-10-27,ZAR,EUR,0.04997461 +2023-10-27,ZAR,AUD,0.08335140 +2023-10-27,ZAR,CHF,0.04745698 +2023-10-27,ZAR,GBP,0.04349979 +2023-10-27,ZAR,CAD,0.07294293 +2023-10-27,ZAR,NZD,0.09058444 +2023-10-27,EUR,AUD,1.66787476 +2023-10-27,EUR,CHF,0.94962171 +2023-10-27,EUR,GBP,0.87043768 +2023-10-27,EUR,CAD,1.45959971 +2023-10-27,EUR,NZD,1.81260919 +2023-10-27,AUD,CHF,0.56936032 +2023-10-27,AUD,GBP,0.52188432 +2023-10-27,AUD,CAD,0.87512549 +2023-10-27,AUD,NZD,1.08677776 +2023-10-27,CHF,GBP,0.91661518 +2023-10-27,CHF,CAD,1.53703279 +2023-10-27,CHF,NZD,1.90876974 +2023-10-27,GBP,CAD,1.67685723 +2023-10-27,GBP,NZD,2.08241123 +2023-10-27,CAD,NZD,1.24185362 +2023-10-27,GBP,CHF,1.09097037 +2023-10-27,CAD,CHF,0.65060421 +2023-10-27,NZD,CHF,0.52389766 +2023-10-27,CAD,GBP,0.59635369 +2023-10-27,NZD,GBP,0.48021255 +2023-10-27,NZD,CAD,0.80524788 +2023-10-27,CAD,ZAR,13.70934784 +2023-10-27,GBP,ZAR,22.98861673 +2023-10-27,CHF,ZAR,21.07171590 +2023-10-27,AUD,ZAR,11.99739896 +2023-10-27,EUR,ZAR,20.01016116 +2023-10-27,NZD,PLN,2.45543514 +2023-10-27,CAD,PLN,3.04929106 +2023-10-27,GBP,PLN,5.11322574 +2023-10-27,CHF,PLN,4.68686032 +2023-10-27,AUD,PLN,2.66851228 +2023-10-27,EUR,PLN,4.45074432 +2023-10-27,ZAR,PLN,0.22242423 +2023-10-27,NZD,USD,0.58281753 +2023-10-27,CAD,USD,0.72377406 +2023-10-27,GBP,USD,1.21366576 +2023-10-27,CHF,USD,1.11246446 +2023-10-27,AUD,USD,0.63339312 +2023-10-27,EUR,USD,1.05642040 +2023-10-27,ZAR,USD,0.05279420 +2023-10-27,PLN,USD,0.23735814 +2023-10-27,NZD,ZAR,11.03942355 +2023-10-27,NZD,NZD,1.00000000 +2023-10-28,ZAR,CHF,0.04788818 +2023-10-28,ZAR,CAD,0.07363917 +2023-10-28,ZAR,NZD,0.09134865 +2023-10-28,EUR,AUD,1.66852886 +2023-10-28,EUR,CHF,0.95341058 +2023-10-28,EUR,GBP,0.87162650 +2023-10-28,EUR,CAD,1.46608955 +2023-10-28,EUR,NZD,1.81866937 +2023-10-28,AUD,CHF,0.57140791 +2023-10-28,AUD,GBP,0.52239222 +2023-10-28,AUD,CAD,0.87867198 +2023-10-28,AUD,NZD,1.08998377 +2023-10-28,CHF,GBP,0.91421945 +2023-10-28,CHF,CAD,1.53773157 +2023-10-28,CHF,NZD,1.90754058 +2023-10-28,GBP,CAD,1.68201581 +2023-10-28,GBP,NZD,2.08652373 +2023-10-28,CAD,NZD,1.24048996 +2023-10-28,NZD,CHF,0.52423524 +2023-10-28,NZD,CAD,0.80613309 +2023-10-28,NZD,GBP,0.47926606 +2023-10-28,CAD,GBP,0.59452473 +2023-10-28,PLN,USD,0.23664165 +2023-10-28,ZAR,USD,0.05307936 +2023-10-28,EUR,USD,1.05676222 +2023-10-28,AUD,USD,0.63334968 +2023-10-28,CHF,USD,1.10840203 +2023-10-28,GBP,USD,1.21240259 +2023-10-28,CAD,USD,0.72080332 +2023-10-28,NZD,USD,0.58106341 +2023-10-28,ZAR,PLN,0.22430268 +2023-10-28,EUR,PLN,4.46566449 +2023-10-28,AUD,PLN,2.67640829 +2023-10-28,CHF,PLN,4.68388375 +2023-10-28,GBP,PLN,5.12336919 +2023-10-28,CAD,PLN,3.04596974 +2023-10-28,NZD,PLN,2.45545697 +2023-10-28,EUR,ZAR,19.90909904 +2023-10-28,AUD,ZAR,11.93212767 +2023-10-28,CHF,ZAR,20.88197965 +2023-10-28,GBP,ZAR,22.84131839 +2023-10-28,CAD,ZAR,13.57972938 +2023-10-28,NZD,NZD,1.00000000 +2023-10-28,CAD,CAD,1.00000000 +2023-10-28,GBP,GBP,1.00000000 +2023-10-28,CHF,CHF,1.00000000 +2023-10-28,AUD,AUD,1.00000000 +2023-10-28,CAD,CHF,0.65030856 +2023-10-28,GBP,CHF,1.09382928 +2023-10-28,NZD,AUD,0.91744485 +2023-10-28,CAD,AUD,1.13808113 +2023-10-28,GBP,AUD,1.91427047 +2023-10-28,CHF,AUD,1.75006328 +2023-10-28,NZD,EUR,0.54985256 +2023-10-28,CAD,EUR,0.68208658 +2023-10-28,GBP,EUR,1.14728040 +2023-10-28,EUR,EUR,1.00000000 +2023-10-28,ZAR,ZAR,1.00000000 +2023-10-28,PLN,PLN,1.00000000 +2023-10-28,USD,USD,1.00000000 +2023-10-28,CHF,EUR,1.04886606 +2023-10-28,AUD,EUR,0.59933036 +2023-10-28,NZD,ZAR,10.94706928 +2023-10-28,USD,PLN,4.22579871 +2023-10-28,USD,ZAR,18.83971527 +2023-10-28,USD,EUR,0.94628667 +2023-10-28,USD,AUD,1.57890661 +2023-10-28,USD,CHF,0.90219972 +2023-10-28,USD,GBP,0.82480853 +2023-10-28,USD,CAD,1.38734100 +2023-10-28,USD,NZD,1.72098258 +2023-10-28,PLN,ZAR,4.45826139 +2023-10-28,PLN,EUR,0.22393084 +2023-10-28,PLN,AUD,0.37363507 +2023-10-28,PLN,CHF,0.21349804 +2023-10-28,PLN,GBP,0.19518406 +2023-10-28,PLN,CAD,0.32830267 +2023-10-28,PLN,NZD,0.40725617 +2023-10-28,ZAR,EUR,0.05022829 +2023-10-28,ZAR,AUD,0.08380735 +2023-10-28,ZAR,GBP,0.04378031 +2023-10-29,NZD,EUR,0.55005662 +2023-10-29,GBP,CHF,1.09407799 +2023-10-29,NZD,AUD,0.91795383 +2023-10-29,CAD,AUD,1.13800069 +2023-10-29,GBP,AUD,1.91407155 +2023-10-29,CHF,AUD,1.74948364 +2023-10-29,NZD,CHF,0.52469986 +2023-10-29,CAD,GBP,0.59454449 +2023-10-29,NZD,GBP,0.47958177 +2023-10-29,NZD,ZAR,10.95906504 +2023-10-29,AUD,EUR,0.59922036 +2023-10-29,CHF,EUR,1.04832621 +2023-10-29,NZD,CAD,0.80663732 +2023-10-29,NZD,NZD,1.00000000 +2023-10-29,CAD,CAD,1.00000000 +2023-10-29,GBP,GBP,1.00000000 +2023-10-29,CHF,CHF,1.00000000 +2023-10-29,CAD,USD,0.72083786 +2023-10-29,USD,PLN,4.22185794 +2023-10-29,USD,ZAR,18.84766673 +2023-10-29,USD,EUR,0.94600079 +2023-10-29,USD,AUD,1.57871937 +2023-10-29,USD,CHF,0.90239162 +2023-10-29,USD,GBP,0.82479642 +2023-10-29,USD,CAD,1.38727453 +2023-10-29,USD,NZD,1.71982438 +2023-10-29,PLN,ZAR,4.46430624 +2023-10-29,PLN,EUR,0.22407215 +2023-10-29,PLN,AUD,0.37393948 +2023-10-29,PLN,CHF,0.21374277 +2023-10-29,PLN,GBP,0.19536338 +2023-10-29,PLN,CAD,0.32859337 +2023-10-29,PLN,NZD,0.40736197 +2023-10-29,ZAR,EUR,0.05019193 +2023-10-29,ZAR,AUD,0.08376206 +2023-10-29,ZAR,CHF,0.04787816 +2023-10-29,ZAR,GBP,0.04376120 +2023-10-29,ZAR,CAD,0.07360458 +2023-10-29,ZAR,NZD,0.09124866 +2023-10-29,EUR,AUD,1.66883515 +2023-10-29,EUR,CHF,0.95390155 +2023-10-29,EUR,GBP,0.87187710 +2023-10-29,EUR,CAD,1.46646234 +2023-10-29,EUR,NZD,1.81799466 +2023-10-29,AUD,CHF,0.57159723 +2023-10-29,AUD,GBP,0.52244651 +2023-10-29,AUD,CAD,0.87873409 +2023-10-29,AUD,NZD,1.08937941 +2023-10-29,CHF,GBP,0.91401162 +2023-10-29,CHF,CAD,1.53733092 +2023-10-29,CHF,NZD,1.90585146 +2023-10-29,GBP,CAD,1.68195992 +2023-10-29,GBP,NZD,2.08515014 +2023-10-29,CAD,NZD,1.23971452 +2023-10-29,NZD,PLN,2.45481924 +2023-10-29,EUR,ZAR,19.92352157 +2023-10-29,NZD,USD,0.58145472 +2023-10-29,GBP,USD,1.21242039 +2023-10-29,CHF,USD,1.10816632 +2023-10-29,AUD,USD,0.63342480 +2023-10-29,EUR,USD,1.05708157 +2023-10-29,ZAR,USD,0.05305697 +2023-10-29,PLN,USD,0.23686254 +2023-10-29,ZAR,PLN,0.22399897 +2023-10-29,EUR,PLN,4.46284824 +2023-10-29,AUD,PLN,2.67422953 +2023-10-29,AUD,ZAR,11.93857935 +2023-10-29,CHF,ZAR,20.88634985 +2023-10-29,GBP,ZAR,22.85129293 +2023-10-29,CAD,ZAR,13.58611108 +2023-10-29,CHF,PLN,4.67852082 +2023-10-29,AUD,AUD,1.00000000 +2023-10-29,EUR,EUR,1.00000000 +2023-10-29,ZAR,ZAR,1.00000000 +2023-10-29,CAD,CHF,0.65047804 +2023-10-29,PLN,PLN,1.00000000 +2023-10-29,USD,USD,1.00000000 +2023-10-29,CAD,PLN,3.04327504 +2023-10-29,GBP,PLN,5.11866656 +2023-10-29,GBP,EUR,1.14695064 +2023-10-29,CAD,EUR,0.68191318 +2023-10-30,NZD,NZD,1.00000000 +2023-10-30,ZAR,PLN,0.22453381 +2023-10-30,NZD,USD,0.58082506 +2023-10-30,CAD,USD,0.72126313 +2023-10-30,GBP,USD,1.21140205 +2023-10-30,CHF,USD,1.10820890 +2023-10-30,AUD,USD,0.63389782 +2023-10-30,EUR,USD,1.05631419 +2023-10-30,ZAR,USD,0.05313374 +2023-10-30,PLN,USD,0.23664027 +2023-10-30,USD,PLN,4.22582345 +2023-10-30,USD,ZAR,18.82043266 +2023-10-30,USD,EUR,0.94668803 +2023-10-30,USD,AUD,1.57754131 +2023-10-30,USD,CHF,0.90235695 +2023-10-30,USD,GBP,0.82548977 +2023-10-30,USD,CAD,1.38645656 +2023-10-30,USD,NZD,1.72168879 +2023-10-30,PLN,ZAR,4.45367226 +2023-10-30,PLN,EUR,0.22402451 +2023-10-30,PLN,AUD,0.37330980 +2023-10-30,PLN,CHF,0.21353399 +2023-10-30,PLN,GBP,0.19534412 +2023-10-30,PLN,CAD,0.32809145 +2023-10-30,PLN,NZD,0.40742090 +2023-10-30,ZAR,EUR,0.05030108 +2023-10-30,ZAR,AUD,0.08382067 +2023-10-30,ZAR,CHF,0.04794560 +2023-10-30,ZAR,GBP,0.04386136 +2023-10-30,ZAR,CAD,0.07366762 +2023-10-30,ZAR,NZD,0.09147977 +2023-10-30,EUR,AUD,1.66637928 +2023-10-30,EUR,CHF,0.95317246 +2023-10-30,EUR,GBP,0.87197656 +2023-10-30,EUR,CAD,1.46453375 +2023-10-30,EUR,NZD,1.81864430 +2023-10-30,AUD,CHF,0.57200211 +2023-10-30,AUD,GBP,0.52327617 +2023-10-30,AUD,CAD,0.87887179 +2023-10-30,AUD,NZD,1.09137477 +2023-10-30,CHF,GBP,0.91481510 +2023-10-30,CHF,CAD,1.53648349 +2023-10-30,CHF,NZD,1.90799082 +2023-10-30,GBP,CAD,1.67955632 +2023-10-30,GBP,NZD,2.08565732 +2023-10-30,CAD,NZD,1.24179064 +2023-10-30,AUD,EUR,0.60010348 +2023-10-30,NZD,ZAR,10.93137860 +2023-10-30,CAD,ZAR,13.57448496 +2023-10-30,GBP,ZAR,22.79911065 +2023-10-30,CHF,ZAR,20.85697123 +2023-10-30,AUD,ZAR,11.93023153 +2023-10-30,EUR,ZAR,19.88028885 +2023-10-30,NZD,PLN,2.45446417 +2023-10-30,CAD,PLN,3.04793069 +2023-10-30,GBP,PLN,5.11917123 +2023-10-30,CHF,PLN,4.68309518 +2023-10-30,AUD,PLN,2.67874028 +2023-10-30,EUR,PLN,4.46379729 +2023-10-30,CHF,EUR,1.04912809 +2023-10-30,GBP,EUR,1.14681982 +2023-10-30,CAD,EUR,0.68281117 +2023-10-30,NZD,EUR,0.54986013 +2023-10-30,CHF,AUD,1.74824530 +2023-10-30,GBP,AUD,1.91103677 +2023-10-30,CAD,AUD,1.13782239 +2023-10-30,NZD,AUD,0.91627553 +2023-10-30,GBP,CHF,1.09311707 +2023-10-30,CAD,CHF,0.65083680 +2023-10-30,NZD,CHF,0.52411154 +2023-10-30,CAD,GBP,0.59539534 +2023-10-30,NZD,GBP,0.47946515 +2023-10-30,NZD,CAD,0.80528872 +2023-10-30,USD,USD,1.00000000 +2023-10-30,PLN,PLN,1.00000000 +2023-10-30,ZAR,ZAR,1.00000000 +2023-10-30,EUR,EUR,1.00000000 +2023-10-30,AUD,AUD,1.00000000 +2023-10-30,CHF,CHF,1.00000000 +2023-10-30,GBP,GBP,1.00000000 +2023-10-30,CAD,CAD,1.00000000 +2023-10-31,CAD,PLN,3.03063640 +2023-10-31,GBP,PLN,5.09842328 +2023-10-31,CHF,PLN,4.64570808 +2023-10-31,AUD,PLN,2.66894937 +2023-10-31,EUR,PLN,4.44884762 +2023-10-31,ZAR,PLN,0.22235787 +2023-10-31,NZD,USD,0.58394740 +2023-10-31,CAD,USD,0.72309171 +2023-10-31,CHF,EUR,1.04424979 +2023-10-31,GBP,EUR,1.14600987 +2023-10-31,CAD,EUR,0.68121830 +2023-10-31,NZD,EUR,0.55013167 +2023-10-31,CHF,AUD,1.74065055 +2023-10-31,GBP,AUD,1.91027354 +2023-10-31,CAD,AUD,1.13551663 +2023-10-31,NZD,AUD,0.91700952 +2023-10-31,GBP,CHF,1.09744803 +2023-10-31,CAD,CHF,0.65235187 +2023-10-31,NZD,CHF,0.52682000 +2023-10-31,CAD,GBP,0.59442620 +2023-10-31,NZD,GBP,0.48004095 +2023-10-31,NZD,CAD,0.80757031 +2023-10-31,GBP,USD,1.21645329 +2023-10-31,CHF,USD,1.10843817 +2023-10-31,AUD,USD,0.63679535 +2023-10-31,EUR,USD,1.06146843 +2023-10-31,ZAR,USD,0.05305326 +2023-10-31,PLN,USD,0.23859402 +2023-10-31,USD,USD,1.00000000 +2023-10-31,PLN,PLN,1.00000000 +2023-10-31,ZAR,ZAR,1.00000000 +2023-10-31,EUR,EUR,1.00000000 +2023-10-31,AUD,AUD,1.00000000 +2023-10-31,CHF,CHF,1.00000000 +2023-10-31,GBP,GBP,1.00000000 +2023-10-31,CAD,CAD,1.00000000 +2023-10-31,NZD,NZD,1.00000000 +2023-10-31,USD,NZD,1.71248302 +2023-10-31,USD,CAD,1.38295044 +2023-10-31,USD,GBP,0.82206198 +2023-10-31,USD,CHF,0.90217030 +2023-10-31,USD,AUD,1.57036323 +2023-10-31,USD,EUR,0.94209114 +2023-10-31,USD,ZAR,18.84898422 +2023-10-31,USD,PLN,4.19121991 +2023-10-31,CAD,NZD,1.23828228 +2023-10-31,GBP,NZD,2.08315561 +2023-10-31,GBP,CAD,1.68229462 +2023-10-31,CHF,NZD,1.89818156 +2023-10-31,CHF,CAD,1.53291506 +2023-10-31,CHF,GBP,0.91120488 +2023-10-31,AUD,NZD,1.09050122 +2023-10-31,AUD,CAD,0.88065641 +2023-10-31,AUD,GBP,0.52348524 +2023-10-31,AUD,CHF,0.57449785 +2023-10-31,EUR,NZD,1.81774666 +2023-10-31,EUR,CAD,1.46795822 +2023-10-31,EUR,GBP,0.87259283 +2023-10-31,EUR,CHF,0.95762528 +2023-10-31,EUR,AUD,1.66689098 +2023-10-31,ZAR,NZD,0.09085280 +2023-10-31,ZAR,CAD,0.07337002 +2023-10-31,ZAR,GBP,0.04361307 +2023-10-31,ZAR,CHF,0.04786307 +2023-10-31,ZAR,AUD,0.08331288 +2023-10-31,ZAR,EUR,0.04998100 +2023-10-31,PLN,NZD,0.40858821 +2023-10-31,PLN,CAD,0.32996370 +2023-10-31,PLN,GBP,0.19613907 +2023-10-31,PLN,CHF,0.21525244 +2023-10-31,PLN,AUD,0.37467927 +2023-10-31,PLN,EUR,0.22477731 +2023-10-31,PLN,ZAR,4.49725488 +2023-10-31,EUR,ZAR,20.00760289 +2023-10-31,AUD,ZAR,12.00294600 +2023-10-31,CHF,ZAR,20.89293478 +2023-10-31,GBP,ZAR,22.92890640 +2023-10-31,CAD,ZAR,13.62954515 +2023-10-31,NZD,ZAR,11.00681542 +2023-10-31,AUD,EUR,0.59991926 +2023-10-31,NZD,PLN,2.44745192 +2023-11-01,PLN,ZAR,4.42669634 +2023-11-01,CAD,NZD,1.24086930 +2023-11-01,USD,NZD,1.72207969 +2023-11-01,USD,CAD,1.38780103 +2023-11-01,USD,GBP,0.82299275 +2023-11-01,USD,CHF,0.90997077 +2023-11-01,USD,AUD,1.57800435 +2023-11-01,USD,EUR,0.94531380 +2023-11-01,USD,USD,1.00000000 +2023-11-01,USD,ZAR,18.64836699 +2023-11-01,USD,PLN,4.21270527 +2023-11-01,GBP,NZD,2.09246035 +2023-11-01,GBP,CAD,1.68628586 +2023-11-01,CHF,NZD,1.89245604 +2023-11-01,CHF,CAD,1.52510506 +2023-11-01,CHF,GBP,0.90441668 +2023-11-01,AUD,NZD,1.09130225 +2023-11-01,AUD,CAD,0.87946591 +2023-11-01,AUD,GBP,0.52154023 +2023-11-01,AUD,CHF,0.57665923 +2023-11-01,EUR,NZD,1.82170163 +2023-11-01,EUR,CAD,1.46808502 +2023-11-01,EUR,GBP,0.87060270 +2023-11-01,PLN,USD,0.23737716 +2023-11-01,ZAR,USD,0.05362400 +2023-11-01,EUR,USD,1.05784978 +2023-11-01,AUD,USD,0.63371181 +2023-11-01,CHF,USD,1.09893640 +2023-11-01,GBP,USD,1.21507753 +2023-11-01,CAD,USD,0.72056439 +2023-11-01,NZD,USD,0.58069322 +2023-11-01,ZAR,PLN,0.22590210 +2023-11-01,EUR,PLN,4.45640941 +2023-11-01,AUD,PLN,2.66964107 +2023-11-01,CHF,PLN,4.62949525 +2023-11-01,GBP,PLN,5.11876350 +2023-11-01,CAD,PLN,3.03552542 +2023-11-01,NZD,PLN,2.44628939 +2023-11-01,EUR,ZAR,19.72716930 +2023-11-01,AUD,ZAR,11.81769085 +2023-11-01,CHF,ZAR,20.49336968 +2023-11-01,GBP,ZAR,22.65921269 +2023-11-01,CAD,ZAR,13.43734917 +2023-11-01,NZD,ZAR,10.82898008 +2023-11-01,AUD,EUR,0.59905652 +2023-11-01,EUR,CHF,0.96261238 +2023-11-01,EUR,AUD,1.66929156 +2023-11-01,ZAR,NZD,0.09234480 +2023-11-01,ZAR,CAD,0.07441944 +2023-11-01,ZAR,GBP,0.04413216 +2023-11-01,ZAR,CHF,0.04879627 +2023-11-01,ZAR,AUD,0.08461890 +2023-11-01,ZAR,EUR,0.05069151 +2023-11-01,PLN,NZD,0.40878238 +2023-11-01,PLN,CAD,0.32943226 +2023-11-01,PLN,GBP,0.19535968 +2023-11-01,PLN,CHF,0.21600627 +2023-11-01,PLN,AUD,0.37458219 +2023-11-01,PLN,EUR,0.22439590 +2023-11-01,PLN,PLN,1.00000000 +2023-11-01,ZAR,ZAR,1.00000000 +2023-11-01,EUR,EUR,1.00000000 +2023-11-01,AUD,AUD,1.00000000 +2023-11-01,CHF,CHF,1.00000000 +2023-11-01,GBP,GBP,1.00000000 +2023-11-01,CAD,CAD,1.00000000 +2023-11-01,NZD,NZD,1.00000000 +2023-11-01,CHF,EUR,1.03883975 +2023-11-01,GBP,EUR,1.14862956 +2023-11-01,CAD,EUR,0.68115946 +2023-11-01,NZD,EUR,0.54893731 +2023-11-01,CHF,AUD,1.73412641 +2023-11-01,GBP,AUD,1.91739763 +2023-11-01,CAD,AUD,1.13705374 +2023-11-01,NZD,AUD,0.91633642 +2023-11-01,GBP,CHF,1.10568505 +2023-11-01,NZD,CHF,0.52841386 +2023-11-01,CAD,GBP,0.59301926 +2023-11-01,NZD,GBP,0.47790631 +2023-11-01,NZD,CAD,0.80588665 +2023-11-01,CAD,CHF,0.65569253 +2023-11-02,USD,PLN,4.22218561 +2023-11-02,AUD,USD,0.64210180 +2023-11-02,EUR,USD,1.05859247 +2023-11-02,ZAR,USD,0.05403530 +2023-11-02,PLN,USD,0.23684416 +2023-11-02,USD,USD,1.00000000 +2023-11-02,PLN,PLN,1.00000000 +2023-11-02,ZAR,ZAR,1.00000000 +2023-11-02,EUR,EUR,1.00000000 +2023-11-02,AUD,AUD,1.00000000 +2023-11-02,CHF,CHF,1.00000000 +2023-11-02,GBP,GBP,1.00000000 +2023-11-02,CAD,CAD,1.00000000 +2023-11-02,NZD,NZD,1.00000000 +2023-11-02,USD,ZAR,18.50642029 +2023-11-02,USD,EUR,0.94465059 +2023-11-02,USD,AUD,1.55738545 +2023-11-02,USD,CHF,0.90573880 +2023-11-02,USD,GBP,0.82101140 +2023-11-02,USD,CAD,1.38359902 +2023-11-02,USD,NZD,1.70149968 +2023-11-02,PLN,ZAR,4.38313755 +2023-11-02,PLN,EUR,0.22373497 +2023-11-02,PLN,AUD,0.36885765 +2023-11-02,PLN,CHF,0.21451894 +2023-11-02,PLN,GBP,0.19445175 +2023-11-02,PLN,CAD,0.32769735 +2023-11-02,PLN,NZD,0.40299026 +2023-11-02,ZAR,EUR,0.05104448 +2023-11-02,ZAR,AUD,0.08415379 +2023-11-02,ZAR,CHF,0.04894187 +2023-11-02,ZAR,GBP,0.04436360 +2023-11-02,ZAR,CAD,0.07476319 +2023-11-02,ZAR,NZD,0.09194105 +2023-11-02,EUR,AUD,1.64863651 +2023-11-02,EUR,CHF,0.95880828 +2023-11-02,EUR,GBP,0.86911649 +2023-11-02,EUR,CAD,1.46466751 +2023-11-02,EUR,NZD,1.80119475 +2023-11-02,AUD,CHF,0.58157652 +2023-11-02,AUD,GBP,0.52717290 +2023-11-02,AUD,CAD,0.88841142 +2023-11-02,AUD,NZD,1.09253601 +2023-11-02,CHF,GBP,0.90645493 +2023-11-02,CHF,CAD,1.52759164 +2023-11-02,CHF,NZD,1.87857656 +2023-11-02,GBP,CAD,1.68523729 +2023-11-02,GBP,NZD,2.07244343 +2023-11-02,CAD,NZD,1.22976358 +2023-11-02,CAD,CHF,0.65462521 +2023-11-02,NZD,CHF,0.53231794 +2023-11-02,CAD,GBP,0.59338825 +2023-11-02,NZD,GBP,0.48252222 +2023-11-02,NZD,CAD,0.81316443 +2023-11-02,GBP,CHF,1.10319881 +2023-11-02,NZD,AUD,0.91530164 +2023-11-02,CAD,AUD,1.12560462 +2023-11-02,GBP,AUD,1.89691086 +2023-11-02,CHF,AUD,1.71946419 +2023-11-02,NZD,EUR,0.55518705 +2023-11-02,CAD,EUR,0.68274881 +2023-11-02,GBP,EUR,1.15059375 +2023-11-02,CHF,EUR,1.04296137 +2023-11-02,AUD,EUR,0.60656184 +2023-11-02,NZD,ZAR,10.87653448 +2023-11-02,CAD,ZAR,13.37556624 +2023-11-02,GBP,ZAR,22.54100208 +2023-11-02,CHF,ZAR,20.43240277 +2023-11-02,AUD,ZAR,11.88300610 +2023-11-02,EUR,ZAR,19.59075692 +2023-11-02,NZD,PLN,2.48144955 +2023-11-02,CAD,PLN,3.05159624 +2023-11-02,GBP,PLN,5.14266393 +2023-11-02,CHF,PLN,4.66159305 +2023-11-02,AUD,PLN,2.71107296 +2023-11-02,EUR,PLN,4.46957398 +2023-11-02,ZAR,PLN,0.22814707 +2023-11-02,NZD,USD,0.58771683 +2023-11-02,CAD,USD,0.72275275 +2023-11-02,GBP,USD,1.21800988 +2023-11-02,CHF,USD,1.10407106 +2023-11-03,ZAR,NZD,0.09205942 +2023-11-03,ZAR,CAD,0.07461486 +2023-11-03,ZAR,GBP,0.04452465 +2023-11-03,ZAR,CHF,0.04918443 +2023-11-03,ZAR,AUD,0.08443344 +2023-11-03,CAD,NZD,1.23379467 +2023-11-03,GBP,NZD,2.06760558 +2023-11-03,GBP,CAD,1.67581011 +2023-11-03,CHF,NZD,1.87171855 +2023-11-03,AUD,NZD,1.09031941 +2023-11-03,AUD,CAD,0.88371221 +2023-11-03,AUD,GBP,0.52733433 +2023-11-03,AUD,CHF,0.58252316 +2023-11-03,EUR,NZD,1.80064774 +2023-11-03,ZAR,EUR,0.05112572 +2023-11-03,PLN,NZD,0.40491994 +2023-11-03,PLN,CAD,0.32819070 +2023-11-03,PLN,GBP,0.19584003 +2023-11-03,PLN,CHF,0.21633591 +2023-11-03,PLN,AUD,0.37137735 +2023-11-03,PLN,EUR,0.22487460 +2023-11-03,PLN,ZAR,4.39846292 +2023-11-03,USD,AUD,1.55567231 +2023-11-03,USD,EUR,0.94198309 +2023-11-03,USD,ZAR,18.42483647 +2023-11-03,USD,PLN,4.18892618 +2023-11-03,CHF,GBP,0.90525900 +2023-11-03,PLN,USD,0.23872467 +2023-11-03,ZAR,USD,0.05427457 +2023-11-03,EUR,USD,1.06159018 +2023-11-03,AUD,USD,0.64280890 +2023-11-03,CHF,USD,1.10349070 +2023-11-03,CHF,CAD,1.51704218 +2023-11-03,NZD,NZD,1.00000000 +2023-11-03,CAD,CAD,1.00000000 +2023-11-03,GBP,GBP,1.00000000 +2023-11-03,CHF,CHF,1.00000000 +2023-11-03,AUD,AUD,1.00000000 +2023-11-03,EUR,EUR,1.00000000 +2023-11-03,ZAR,ZAR,1.00000000 +2023-11-03,PLN,PLN,1.00000000 +2023-11-03,USD,USD,1.00000000 +2023-11-03,USD,NZD,1.69617972 +2023-11-03,USD,CAD,1.37476661 +2023-11-03,USD,GBP,0.82035942 +2023-11-03,USD,CHF,0.90621516 +2023-11-03,GBP,USD,1.21897790 +2023-11-03,CAD,USD,0.72739619 +2023-11-03,NZD,USD,0.58956017 +2023-11-03,ZAR,PLN,0.22735215 +2023-11-03,EUR,PLN,4.44692286 +2023-11-03,AUD,PLN,2.69267902 +2023-11-03,CHF,PLN,4.62244109 +2023-11-03,GBP,PLN,5.10620837 +2023-11-03,CAD,PLN,3.04700895 +2023-11-03,NZD,PLN,2.46962400 +2023-11-03,EUR,ZAR,19.55962674 +2023-11-03,AUD,ZAR,11.84364868 +2023-11-03,CHF,ZAR,20.33163747 +2023-11-03,GBP,ZAR,22.45946908 +2023-11-03,CAD,ZAR,13.40215609 +2023-11-03,NZD,ZAR,10.86254943 +2023-11-03,AUD,EUR,0.60551511 +2023-11-03,CHF,EUR,1.03946959 +2023-11-03,GBP,EUR,1.14825656 +2023-11-03,CAD,EUR,0.68519491 +2023-11-03,NZD,EUR,0.55535571 +2023-11-03,CHF,AUD,1.71666994 +2023-11-03,GBP,AUD,1.89633017 +2023-11-03,CAD,AUD,1.13159011 +2023-11-03,NZD,AUD,0.91716243 +2023-11-03,GBP,CHF,1.10465624 +2023-11-03,CAD,CHF,0.65917745 +2023-11-03,NZD,CHF,0.53426836 +2023-11-03,CAD,GBP,0.59672632 +2023-11-03,NZD,GBP,0.48365124 +2023-11-03,NZD,CAD,0.81050763 +2023-11-03,EUR,CAD,1.45943874 +2023-11-03,EUR,GBP,0.87088551 +2023-11-03,EUR,CHF,0.96202911 +2023-11-03,EUR,AUD,1.65148646 +2023-11-04,EUR,GBP,0.86782201 +2023-11-04,NZD,NZD,1.00000000 +2023-11-04,CAD,CAD,1.00000000 +2023-11-04,GBP,GBP,1.00000000 +2023-11-04,CHF,CHF,1.00000000 +2023-11-04,AUD,AUD,1.00000000 +2023-11-04,EUR,EUR,1.00000000 +2023-11-04,ZAR,ZAR,1.00000000 +2023-11-04,PLN,PLN,1.00000000 +2023-11-04,USD,USD,1.00000000 +2023-11-04,PLN,USD,0.24090426 +2023-11-04,ZAR,USD,0.05478328 +2023-11-04,EUR,USD,1.07376112 +2023-11-04,AUD,USD,0.65132338 +2023-11-04,CHF,USD,1.11176409 +2023-11-04,GBP,USD,1.23730569 +2023-11-04,CAD,USD,0.73197112 +2023-11-04,NZD,USD,0.59988163 +2023-11-04,ZAR,PLN,0.22740687 +2023-11-04,EUR,PLN,4.45721109 +2023-11-04,AUD,PLN,2.70366075 +2023-11-04,CHF,PLN,4.61496238 +2023-11-04,GBP,PLN,5.13608889 +2023-11-04,CAD,PLN,3.03843166 +2023-11-04,NZD,PLN,2.49012460 +2023-11-04,EUR,ZAR,19.60016064 +2023-11-04,AUD,ZAR,11.88908954 +2023-11-04,CHF,ZAR,20.29385502 +2023-11-04,GBP,ZAR,22.58546169 +2023-11-04,CAD,ZAR,13.36121195 +2023-11-04,NZD,ZAR,10.95008524 +2023-11-04,AUD,EUR,0.60658127 +2023-11-04,CHF,EUR,1.03539238 +2023-11-04,GBP,EUR,1.15231002 +2023-11-04,CAD,EUR,0.68168897 +2023-11-04,NZD,EUR,0.55867326 +2023-11-04,CHF,AUD,1.70693104 +2023-11-04,GBP,AUD,1.89967952 +2023-11-04,CAD,AUD,1.12382134 +2023-11-04,NZD,AUD,0.92101964 +2023-11-04,GBP,CHF,1.11292108 +2023-11-04,CAD,CHF,0.65838708 +2023-11-04,NZD,CHF,0.53957636 +2023-11-04,CAD,GBP,0.59158470 +2023-11-04,NZD,GBP,0.48482895 +2023-11-04,NZD,CAD,0.81954275 +2023-11-04,USD,PLN,4.15102666 +2023-11-04,USD,ZAR,18.25374311 +2023-11-04,USD,EUR,0.93130584 +2023-11-04,USD,AUD,1.53533564 +2023-11-04,USD,CHF,0.89947140 +2023-11-04,USD,GBP,0.80820771 +2023-11-04,USD,CAD,1.36617412 +2023-11-04,USD,NZD,1.66699555 +2023-11-04,PLN,ZAR,4.39740445 +2023-11-04,PLN,EUR,0.22435554 +2023-11-04,PLN,AUD,0.36986889 +2023-11-04,PLN,CHF,0.21668649 +2023-11-04,PLN,GBP,0.19470068 +2023-11-04,PLN,CAD,0.32911716 +2023-11-04,PLN,NZD,0.40158633 +2023-11-04,ZAR,EUR,0.05101999 +2023-11-04,ZAR,AUD,0.08411073 +2023-11-04,ZAR,CHF,0.04927600 +2023-11-04,ZAR,GBP,0.04427627 +2023-11-04,ZAR,CAD,0.07484351 +2023-11-04,ZAR,NZD,0.09132349 +2023-11-04,EUR,AUD,1.64858372 +2023-11-04,EUR,CHF,0.96581742 +2023-11-04,EUR,CAD,1.46694466 +2023-11-04,EUR,NZD,1.78995501 +2023-11-04,AUD,CHF,0.58584675 +2023-11-04,AUD,GBP,0.52640458 +2023-11-04,AUD,CAD,0.88982115 +2023-11-04,AUD,NZD,1.08575318 +2023-11-04,CHF,GBP,0.89853631 +2023-11-04,CHF,CAD,1.51886333 +2023-11-04,CHF,NZD,1.85330579 +2023-11-04,GBP,CAD,1.69037503 +2023-11-04,GBP,NZD,2.06258309 +2023-11-04,CAD,NZD,1.22019260 +2023-11-05,PLN,USD,0.24101665 +2023-11-05,PLN,PLN,1.00000000 +2023-11-05,ZAR,ZAR,1.00000000 +2023-11-05,EUR,EUR,1.00000000 +2023-11-05,AUD,AUD,1.00000000 +2023-11-05,CHF,CHF,1.00000000 +2023-11-05,GBP,GBP,1.00000000 +2023-11-05,CAD,CAD,1.00000000 +2023-11-05,NZD,NZD,1.00000000 +2023-11-05,CAD,NZD,1.22024705 +2023-11-05,GBP,NZD,2.06338506 +2023-11-05,GBP,CAD,1.69095681 +2023-11-05,USD,USD,1.00000000 +2023-11-05,CHF,NZD,1.85468968 +2023-11-05,CHF,CAD,1.51992966 +2023-11-05,CHF,GBP,0.89885777 +2023-11-05,AUD,NZD,1.08515103 +2023-11-05,AUD,CAD,0.88928798 +2023-11-05,AUD,GBP,0.52590816 +2023-11-05,AUD,CHF,0.58508496 +2023-11-05,EUR,NZD,1.78925660 +2023-11-05,EUR,CAD,1.46630684 +2023-11-05,EUR,GBP,0.86714624 +2023-11-05,EUR,CHF,0.96472020 +2023-11-05,EUR,AUD,1.64885490 +2023-11-05,ZAR,NZD,0.09137117 +2023-11-05,ZAR,CAD,0.07487923 +2023-11-05,USD,EUR,0.93178719 +2023-11-05,USD,AUD,1.53638188 +2023-11-05,USD,CHF,0.89891392 +2023-11-05,USD,GBP,0.80799576 +2023-11-05,ZAR,GBP,0.04428217 +2023-11-05,USD,CAD,1.36628593 +2023-11-05,USD,NZD,1.66720638 +2023-11-05,PLN,ZAR,4.39771673 +2023-11-05,PLN,EUR,0.22457623 +2023-11-05,PLN,AUD,0.37029362 +2023-11-05,PLN,CHF,0.21665323 +2023-11-05,PLN,GBP,0.19474043 +2023-11-05,PLN,CAD,0.32929766 +2023-11-05,PLN,NZD,0.40182450 +2023-11-05,ZAR,EUR,0.05106655 +2023-11-05,ZAR,AUD,0.08420133 +2023-11-05,ZAR,CHF,0.04926493 +2023-11-05,USD,PLN,4.14909088 +2023-11-05,USD,ZAR,18.24652636 +2023-11-05,NZD,PLN,2.48864865 +2023-11-05,EUR,ZAR,19.58229017 +2023-11-05,AUD,ZAR,11.87629697 +2023-11-05,CHF,ZAR,20.29841512 +2023-11-05,GBP,ZAR,22.58245249 +2023-11-05,CAD,ZAR,13.35483818 +2023-11-05,NZD,ZAR,10.94437118 +2023-11-05,AUD,EUR,0.60648150 +2023-11-05,CHF,EUR,1.03656998 +2023-11-05,GBP,EUR,1.15320802 +2023-11-05,CAD,EUR,0.68198550 +2023-11-05,NZD,EUR,0.55889133 +2023-11-05,CHF,AUD,1.70915349 +2023-11-05,GBP,AUD,1.90147268 +2023-11-05,CAD,AUD,1.12449513 +2023-11-05,NZD,AUD,0.92153071 +2023-11-05,GBP,CHF,1.11252306 +2023-11-05,CAD,CHF,0.65792518 +2023-11-05,NZD,CHF,0.53917376 +2023-11-05,CAD,GBP,0.59138116 +2023-11-05,NZD,GBP,0.48464052 +2023-11-05,NZD,CAD,0.81950618 +2023-11-05,CAD,PLN,3.03676619 +2023-11-05,GBP,PLN,5.13504053 +2023-11-05,CHF,PLN,4.61567086 +2023-11-05,AUD,PLN,2.70055963 +2023-11-05,EUR,PLN,4.45283101 +2023-11-05,ZAR,PLN,0.22739073 +2023-11-05,NZD,USD,0.59980577 +2023-11-05,CAD,USD,0.73191122 +2023-11-05,GBP,USD,1.23763026 +2023-11-05,CHF,USD,1.11245357 +2023-11-05,AUD,USD,0.65087985 +2023-11-05,EUR,USD,1.07320643 +2023-11-05,ZAR,USD,0.05480495 +2023-11-06,CAD,PLN,3.03896380 +2023-11-06,PLN,USD,0.24087458 +2023-11-06,ZAR,USD,0.05474355 +2023-11-06,EUR,USD,1.07319490 +2023-11-06,AUD,USD,0.65159168 +2023-11-06,CHF,USD,1.11212356 +2023-11-06,GBP,USD,1.23736738 +2023-11-06,CAD,USD,0.73200913 +2023-11-06,NZD,USD,0.59957345 +2023-11-06,ZAR,PLN,0.22726992 +2023-11-06,EUR,PLN,4.45540950 +2023-11-06,AUD,PLN,2.70510769 +2023-11-06,CHF,PLN,4.61702323 +2023-11-06,GBP,PLN,5.13697777 +2023-11-06,NZD,PLN,2.48915196 +2023-11-06,EUR,ZAR,19.60404533 +2023-11-06,AUD,ZAR,11.90262085 +2023-11-06,CHF,ZAR,20.31515303 +2023-11-06,GBP,ZAR,22.60298201 +2023-11-06,CAD,ZAR,13.37160644 +2023-11-06,NZD,ZAR,10.95240348 +2023-11-06,AUD,EUR,0.60715131 +2023-11-06,CHF,EUR,1.03627362 +2023-11-06,GBP,EUR,1.15297546 +2023-11-06,CAD,EUR,0.68208406 +2023-11-06,NZD,EUR,0.55868086 +2023-11-06,CHF,AUD,1.70677986 +2023-11-06,GBP,AUD,1.89899197 +2023-11-06,CAD,AUD,1.12341693 +2023-11-06,NZD,AUD,0.92016743 +2023-11-06,GBP,CHF,1.11261682 +2023-11-06,CAD,CHF,0.65820845 +2023-11-06,NZD,CHF,0.53912485 +2023-11-06,CAD,GBP,0.59158593 +2023-11-06,NZD,GBP,0.48455573 +2023-11-06,NZD,CAD,0.81907919 +2023-11-06,CAD,NZD,1.22088317 +2023-11-06,GBP,NZD,2.06374612 +2023-11-06,GBP,CAD,1.69037150 +2023-11-06,CHF,NZD,1.85485794 +2023-11-06,CHF,CAD,1.51927554 +2023-11-06,CHF,GBP,0.89878203 +2023-11-06,AUD,NZD,1.08675874 +2023-11-06,AUD,CAD,0.89014147 +2023-11-06,AUD,GBP,0.52659517 +2023-11-06,AUD,CHF,0.58589864 +2023-11-06,EUR,NZD,1.78993067 +2023-11-06,EUR,CAD,1.46609496 +2023-11-06,EUR,GBP,0.86732115 +2023-11-06,EUR,CHF,0.96499610 +2023-11-06,EUR,AUD,1.64703590 +2023-11-06,ZAR,NZD,0.09130416 +2023-11-06,ZAR,CAD,0.07478533 +2023-11-06,ZAR,GBP,0.04424195 +2023-11-06,ZAR,CHF,0.04922434 +2023-11-06,ZAR,AUD,0.08401511 +2023-11-06,ZAR,EUR,0.05100988 +2023-11-06,PLN,NZD,0.40174325 +2023-11-06,PLN,CAD,0.32905953 +2023-11-06,PLN,GBP,0.19466699 +2023-11-06,PLN,CHF,0.21658977 +2023-11-06,PLN,AUD,0.36967105 +2023-11-06,PLN,EUR,0.22444626 +2023-11-06,PLN,ZAR,4.40005435 +2023-11-06,USD,NZD,1.66785238 +2023-11-06,USD,CAD,1.36610318 +2023-11-06,USD,GBP,0.80816742 +2023-11-06,USD,CHF,0.89918066 +2023-11-06,USD,AUD,1.53470344 +2023-11-06,USD,EUR,0.93179720 +2023-11-06,USD,ZAR,18.26699313 +2023-11-06,USD,PLN,4.15153807 +2023-11-06,USD,USD,1.00000000 +2023-11-06,PLN,PLN,1.00000000 +2023-11-06,ZAR,ZAR,1.00000000 +2023-11-06,EUR,EUR,1.00000000 +2023-11-06,AUD,AUD,1.00000000 +2023-11-06,CHF,CHF,1.00000000 +2023-11-06,GBP,GBP,1.00000000 +2023-11-06,CAD,CAD,1.00000000 +2023-11-06,NZD,NZD,1.00000000 +2023-11-07,USD,NZD,1.67733889 +2023-11-07,USD,CAD,1.36983808 +2023-11-07,USD,GBP,0.81006565 +2023-11-07,USD,CHF,0.89929789 +2023-11-07,USD,AUD,1.54100864 +2023-11-07,USD,EUR,0.93293813 +2023-11-07,USD,ZAR,18.30350245 +2023-11-07,USD,PLN,4.15995132 +2023-11-07,CHF,ZAR,20.35310189 +2023-11-07,GBP,ZAR,22.59508634 +2023-11-07,CAD,ZAR,13.36179931 +2023-11-07,NZD,ZAR,10.91222728 +2023-11-07,AUD,EUR,0.60540746 +2023-11-07,CHF,EUR,1.03740722 +2023-11-07,GBP,EUR,1.15168213 +2023-11-07,CAD,EUR,0.68105723 +2023-11-07,NZD,EUR,0.55620134 +2023-11-07,CHF,AUD,1.71356861 +2023-11-07,GBP,AUD,1.90232562 +2023-11-07,CAD,AUD,1.12495678 +2023-11-07,NZD,AUD,0.91872230 +2023-11-07,GBP,CHF,1.11015433 +2023-11-07,NZD,NZD,1.00000000 +2023-11-07,CAD,CAD,1.00000000 +2023-11-07,GBP,GBP,1.00000000 +2023-11-07,CHF,CHF,1.00000000 +2023-11-07,AUD,AUD,1.00000000 +2023-11-07,EUR,EUR,1.00000000 +2023-11-07,ZAR,ZAR,1.00000000 +2023-11-07,PLN,PLN,1.00000000 +2023-11-07,USD,USD,1.00000000 +2023-11-07,CAD,CHF,0.65649941 +2023-11-07,NZD,CHF,0.53614562 +2023-11-07,CAD,GBP,0.59135869 +2023-11-07,NZD,GBP,0.48294692 +2023-11-07,NZD,CAD,0.81667342 +2023-11-07,AUD,USD,0.64892563 +2023-11-07,CHF,USD,1.11197859 +2023-11-07,GBP,USD,1.23446785 +2023-11-07,CAD,USD,0.73001329 +2023-11-07,AUD,ZAR,11.87761166 +2023-11-07,NZD,USD,0.59618244 +2023-11-07,ZAR,PLN,0.22727625 +2023-11-07,EUR,PLN,4.45897873 +2023-11-07,AUD,PLN,2.69949905 +2023-11-07,CHF,PLN,4.62577674 +2023-11-07,GBP,PLN,5.13532611 +2023-11-07,CAD,PLN,3.03681977 +2023-11-07,NZD,PLN,2.48008996 +2023-11-07,EUR,ZAR,19.61920304 +2023-11-07,PLN,USD,0.24038743 +2023-11-07,ZAR,USD,0.05463435 +2023-11-07,EUR,USD,1.07188244 +2023-11-07,CAD,NZD,1.22447967 +2023-11-07,GBP,NZD,2.07062093 +2023-11-07,GBP,CAD,1.69102107 +2023-11-07,CHF,NZD,1.86516493 +2023-11-07,CHF,CAD,1.52323062 +2023-11-07,CHF,GBP,0.90077566 +2023-11-07,AUD,NZD,1.08846819 +2023-11-07,AUD,CAD,0.88892304 +2023-11-07,AUD,GBP,0.52567236 +2023-11-07,AUD,CHF,0.58357745 +2023-11-07,EUR,NZD,1.79791010 +2023-11-07,EUR,CAD,1.46830539 +2023-11-07,EUR,GBP,0.86829514 +2023-11-07,EUR,CHF,0.96394162 +2023-11-07,EUR,AUD,1.65178010 +2023-11-07,ZAR,NZD,0.09164032 +2023-11-07,ZAR,CAD,0.07484022 +2023-11-07,ZAR,GBP,0.04425741 +2023-11-07,ZAR,CHF,0.04913256 +2023-11-07,ZAR,AUD,0.08419201 +2023-11-07,ZAR,EUR,0.05097047 +2023-11-07,PLN,NZD,0.40321118 +2023-11-07,PLN,CAD,0.32929185 +2023-11-07,PLN,GBP,0.19472960 +2023-11-07,PLN,CHF,0.21617991 +2023-11-07,PLN,AUD,0.37043910 +2023-11-07,PLN,EUR,0.22426660 +2023-11-07,PLN,ZAR,4.39993189 +2023-11-08,PLN,GBP,0.19521259 +2023-11-08,CAD,NZD,1.22384086 +2023-11-08,GBP,NZD,2.07120051 +2023-11-08,GBP,CAD,1.69237732 +2023-11-08,CHF,NZD,1.87217711 +2023-11-08,CHF,CAD,1.52975535 +2023-11-08,CHF,GBP,0.90390915 +2023-11-08,AUD,NZD,1.08358147 +2023-11-08,AUD,CAD,0.88539409 +2023-11-08,AUD,GBP,0.52316590 +2023-11-08,AUD,CHF,0.57878150 +2023-11-08,EUR,NZD,1.80231362 +2023-11-08,EUR,CAD,1.47266992 +2023-11-08,EUR,GBP,0.87017824 +2023-11-08,EUR,CHF,0.96268329 +2023-11-08,EUR,AUD,1.66329314 +2023-11-08,ZAR,NZD,0.09182716 +2023-11-08,ZAR,CAD,0.07503195 +2023-11-08,ZAR,GBP,0.04433524 +2023-11-08,ZAR,CHF,0.04904833 +2023-11-08,ZAR,AUD,0.08474412 +2023-11-08,ZAR,EUR,0.05094960 +2023-11-08,PLN,NZD,0.40432442 +2023-11-08,PLN,CAD,0.33037336 +2023-11-08,PLN,CHF,0.21596483 +2023-11-08,PLN,AUD,0.37313707 +2023-11-08,PLN,EUR,0.22433633 +2023-11-08,PLN,ZAR,4.40310264 +2023-11-08,USD,NZD,1.68500731 +2023-11-08,USD,CAD,1.37681897 +2023-11-08,USD,GBP,0.81354137 +2023-11-08,USD,CHF,0.90002559 +2023-11-08,USD,AUD,1.55503518 +2023-11-08,USD,EUR,0.93491349 +2023-11-08,USD,ZAR,18.34977012 +2023-11-08,USD,PLN,4.16746364 +2023-11-08,USD,USD,1.00000000 +2023-11-08,PLN,PLN,1.00000000 +2023-11-08,ZAR,ZAR,1.00000000 +2023-11-08,EUR,EUR,1.00000000 +2023-11-08,AUD,AUD,1.00000000 +2023-11-08,CHF,CHF,1.00000000 +2023-11-08,GBP,GBP,1.00000000 +2023-11-08,CAD,CAD,1.00000000 +2023-11-08,NZD,NZD,1.00000000 +2023-11-08,NZD,CAD,0.81709970 +2023-11-08,NZD,GBP,0.48281178 +2023-11-08,CAD,GBP,0.59088478 +2023-11-08,NZD,CHF,0.53413750 +2023-11-08,CAD,CHF,0.65369930 +2023-11-08,GBP,CHF,1.10630587 +2023-11-08,NZD,AUD,0.92286554 +2023-11-08,CAD,AUD,1.12944056 +2023-11-08,GBP,AUD,1.91143956 +2023-11-08,CHF,AUD,1.72776773 +2023-11-08,NZD,EUR,0.55484239 +2023-11-08,CAD,EUR,0.67903879 +2023-11-08,GBP,EUR,1.14918985 +2023-11-08,CHF,EUR,1.03876323 +2023-11-08,AUD,EUR,0.60121693 +2023-11-08,NZD,ZAR,10.89002426 +2023-11-08,CAD,ZAR,13.32765575 +2023-11-08,GBP,ZAR,22.55542092 +2023-11-08,CHF,ZAR,20.38805399 +2023-11-08,AUD,ZAR,11.80022874 +2023-11-08,EUR,ZAR,19.62723947 +2023-11-08,NZD,PLN,2.47326145 +2023-11-08,CAD,PLN,3.02687844 +2023-11-08,GBP,PLN,5.12262042 +2023-11-08,CHF,PLN,4.63038357 +2023-11-08,AUD,PLN,2.67998031 +2023-11-08,EUR,PLN,4.45759276 +2023-11-08,ZAR,PLN,0.22711258 +2023-11-08,NZD,USD,0.59346924 +2023-11-08,CAD,USD,0.72631190 +2023-11-08,GBP,USD,1.22919379 +2023-11-08,CHF,USD,1.11107952 +2023-11-08,AUD,USD,0.64307227 +2023-11-08,EUR,USD,1.06961768 +2023-11-08,ZAR,USD,0.05449660 +2023-11-08,PLN,USD,0.23995410 +2023-11-09,CAD,USD,0.72500906 +2023-11-09,CHF,PLN,4.61207364 +2023-11-09,GBP,PLN,5.09451705 +2023-11-09,CAD,NZD,1.22643277 +2023-11-09,CAD,PLN,3.00662368 +2023-11-09,GBP,NZD,2.07810592 +2023-11-09,GBP,CAD,1.69443118 +2023-11-09,USD,PLN,4.14701539 +2023-11-09,USD,ZAR,18.49669335 +2023-11-09,USD,EUR,0.93366130 +2023-11-09,NZD,PLN,2.45151937 +2023-11-09,EUR,ZAR,19.81092454 +2023-11-09,AUD,ZAR,11.84921167 +2023-11-09,CHF,ZAR,20.57096778 +2023-11-09,GBP,ZAR,22.72277981 +2023-11-09,CAD,ZAR,13.41027074 +2023-11-09,NZD,ZAR,10.93437038 +2023-11-09,AUD,EUR,0.59811502 +2023-11-09,USD,AUD,1.56100627 +2023-11-09,USD,USD,1.00000000 +2023-11-09,USD,CHF,0.89916505 +2023-11-09,USD,GBP,0.81401542 +2023-11-09,USD,CAD,1.37929311 +2023-11-09,USD,NZD,1.69161027 +2023-11-09,PLN,ZAR,4.46024227 +2023-11-09,PLN,EUR,0.22514054 +2023-11-09,PLN,AUD,0.37641680 +2023-11-09,PLN,CHF,0.21682221 +2023-11-09,PLN,GBP,0.19628946 +2023-11-09,PLN,CAD,0.33259899 +2023-11-09,PLN,NZD,0.40791030 +2023-11-09,ZAR,EUR,0.05047720 +2023-11-09,ZAR,AUD,0.08439380 +2023-11-09,ZAR,CHF,0.04861220 +2023-11-09,ZAR,GBP,0.04400870 +2023-11-09,ZAR,CAD,0.07456971 +2023-11-09,ZAR,NZD,0.09145474 +2023-11-09,EUR,AUD,1.67191922 +2023-11-09,EUR,CHF,0.96305272 +2023-11-09,EUR,GBP,0.87185302 +2023-11-09,EUR,CAD,1.47729494 +2023-11-09,EUR,NZD,1.81180293 +2023-11-09,NZD,NZD,1.00000000 +2023-11-09,CAD,CAD,1.00000000 +2023-11-09,GBP,GBP,1.00000000 +2023-11-09,CHF,CHF,1.00000000 +2023-11-09,AUD,AUD,1.00000000 +2023-11-09,EUR,EUR,1.00000000 +2023-11-09,ZAR,ZAR,1.00000000 +2023-11-09,PLN,PLN,1.00000000 +2023-11-09,AUD,CHF,0.57601630 +2023-11-09,AUD,GBP,0.52146839 +2023-11-09,AUD,CAD,0.88359230 +2023-11-09,AUD,NZD,1.08366655 +2023-11-09,CHF,GBP,0.90530145 +2023-11-09,CHF,CAD,1.53397101 +2023-11-09,CHF,NZD,1.88131231 +2023-11-09,AUD,PLN,2.65662957 +2023-11-09,EUR,PLN,4.44167008 +2023-11-09,ZAR,PLN,0.22420307 +2023-11-09,NZD,USD,0.59115271 +2023-11-09,GBP,USD,1.22847796 +2023-11-09,CHF,USD,1.11214287 +2023-11-09,CHF,EUR,1.03836475 +2023-11-09,GBP,EUR,1.14698232 +2023-11-09,CAD,EUR,0.67691290 +2023-11-09,NZD,EUR,0.55193641 +2023-11-09,CHF,AUD,1.73606198 +2023-11-09,GBP,AUD,1.91766178 +2023-11-09,CAD,AUD,1.13174368 +2023-11-09,NZD,AUD,0.92279309 +2023-11-09,GBP,CHF,1.10460444 +2023-11-09,AUD,USD,0.64061242 +2023-11-09,EUR,USD,1.07105221 +2023-11-09,ZAR,USD,0.05406372 +2023-11-09,PLN,USD,0.24113728 +2023-11-09,CAD,CHF,0.65190280 +2023-11-09,NZD,CHF,0.53154386 +2023-11-09,CAD,GBP,0.59016855 +2023-11-09,NZD,GBP,0.48120743 +2023-11-09,NZD,CAD,0.81537286 +2023-11-10,ZAR,PLN,0.22274768 +2023-11-10,AUD,PLN,2.64558222 +2023-11-10,CHF,PLN,4.60379933 +2023-11-10,GBP,PLN,5.08002487 +2023-11-10,CAD,PLN,3.01115428 +2023-11-10,NZD,PLN,2.44886638 +2023-11-10,EUR,ZAR,19.91378129 +2023-11-10,AUD,ZAR,11.87703610 +2023-11-10,CHF,ZAR,20.66822436 +2023-11-10,GBP,ZAR,22.80618732 +2023-11-10,CAD,ZAR,13.51823028 +2023-11-10,NZD,ZAR,10.99390267 +2023-11-10,AUD,EUR,0.59642292 +2023-11-10,CHF,EUR,1.03788550 +2023-11-10,GBP,EUR,1.14524634 +2023-11-10,CAD,EUR,0.67883789 +2023-11-10,NZD,EUR,0.55207510 +2023-11-10,CHF,AUD,1.74018378 +2023-11-10,GBP,AUD,1.92019165 +2023-11-10,CAD,AUD,1.13818209 +2023-11-10,NZD,AUD,0.92564366 +2023-11-10,GBP,CHF,1.10344188 +2023-11-10,PLN,USD,0.24047690 +2023-11-10,ZAR,USD,0.05356567 +2023-11-10,ZAR,EUR,0.05021648 +2023-11-10,PLN,NZD,0.40835221 +2023-11-10,PLN,CAD,0.33209856 +2023-11-10,PLN,GBP,0.19684943 +2023-11-10,PLN,CHF,0.21721190 +2023-11-10,PLN,AUD,0.37798863 +2023-11-10,PLN,EUR,0.22544109 +2023-11-10,PLN,ZAR,4.48938465 +2023-11-10,USD,NZD,1.69809326 +2023-11-10,USD,CAD,1.38099983 +2023-11-10,USD,GBP,0.81857936 +2023-11-10,USD,CHF,0.90325475 +2023-11-10,USD,EUR,0.93747501 +2023-11-10,USD,ZAR,18.66867306 +2023-11-10,USD,PLN,4.15840355 +2023-11-10,EUR,USD,1.06669510 +2023-11-10,CAD,NZD,1.22961149 +2023-11-10,GBP,NZD,2.07443938 +2023-11-10,GBP,CAD,1.68706896 +2023-11-10,CHF,NZD,1.87997158 +2023-11-10,CHF,CAD,1.52891511 +2023-11-10,CHF,GBP,0.90625525 +2023-11-10,AUD,NZD,1.08032933 +2023-11-10,AUD,USD,0.63620141 +2023-11-10,CHF,USD,1.10710738 +2023-11-10,GBP,USD,1.22162865 +2023-11-10,CAD,CHF,0.65405855 +2023-11-10,CAD,USD,0.72411305 +2023-11-10,EUR,PLN,4.43574860 +2023-11-10,NZD,USD,0.58889581 +2023-11-10,USD,USD,1.00000000 +2023-11-10,PLN,PLN,1.00000000 +2023-11-10,ZAR,ZAR,1.00000000 +2023-11-10,EUR,EUR,1.00000000 +2023-11-10,AUD,AUD,1.00000000 +2023-11-10,CHF,CHF,1.00000000 +2023-11-10,GBP,GBP,1.00000000 +2023-11-10,CAD,CAD,1.00000000 +2023-11-10,NZD,NZD,1.00000000 +2023-11-10,NZD,CAD,0.81326501 +2023-11-10,NZD,GBP,0.48205795 +2023-11-10,CAD,GBP,0.59274400 +2023-11-10,NZD,CHF,0.53192293 +2023-11-10,USD,AUD,1.57182927 +2023-11-10,ZAR,AUD,0.08419609 +2023-11-10,ZAR,CHF,0.04838345 +2023-11-10,ZAR,GBP,0.04384775 +2023-11-10,ZAR,CAD,0.07397418 +2023-11-10,ZAR,NZD,0.09095951 +2023-11-10,EUR,AUD,1.67666258 +2023-11-10,EUR,CHF,0.96349742 +2023-11-10,EUR,GBP,0.87317459 +2023-11-10,AUD,GBP,0.52078135 +2023-11-10,AUD,CAD,0.87859404 +2023-11-10,EUR,CAD,1.47310575 +2023-11-10,EUR,NZD,1.81134776 +2023-11-10,AUD,CHF,0.57465195 +2023-11-11,EUR,ZAR,20.03672732 +2023-11-11,NZD,NZD,1.00000000 +2023-11-11,CAD,CAD,1.00000000 +2023-11-11,GBP,GBP,1.00000000 +2023-11-11,CHF,CHF,1.00000000 +2023-11-11,AUD,AUD,1.00000000 +2023-11-11,EUR,EUR,1.00000000 +2023-11-11,ZAR,ZAR,1.00000000 +2023-11-11,PLN,PLN,1.00000000 +2023-11-11,USD,USD,1.00000000 +2023-11-11,USD,PLN,4.14457698 +2023-11-11,USD,ZAR,18.72725882 +2023-11-11,USD,EUR,0.93464655 +2023-11-11,USD,AUD,1.57217113 +2023-11-11,USD,CHF,0.90263761 +2023-11-11,USD,GBP,0.81807354 +2023-11-11,USD,CAD,1.37964078 +2023-11-11,USD,NZD,1.69849610 +2023-11-11,PLN,ZAR,4.51849704 +2023-11-11,PLN,EUR,0.22551072 +2023-11-11,PLN,AUD,0.37933211 +2023-11-11,PLN,CHF,0.21778763 +2023-11-11,PLN,GBP,0.19738409 +2023-11-11,PLN,CAD,0.33287855 +2023-11-11,PLN,NZD,0.40981169 +2023-11-11,ZAR,EUR,0.04990835 +2023-11-11,ZAR,AUD,0.08395095 +2023-11-11,ZAR,CHF,0.04819913 +2023-11-11,ZAR,GBP,0.04368357 +2023-11-11,ZAR,CAD,0.07367019 +2023-11-11,ZAR,NZD,0.09069646 +2023-11-11,EUR,AUD,1.68210231 +2023-11-11,EUR,CHF,0.96575289 +2023-11-11,EUR,GBP,0.87527583 +2023-11-11,EUR,CAD,1.47610964 +2023-11-11,EUR,NZD,1.81726033 +2023-11-11,AUD,CHF,0.57413445 +2023-11-11,AUD,GBP,0.52034637 +2023-11-11,AUD,CAD,0.87753856 +2023-11-11,AUD,NZD,1.08035065 +2023-11-11,CHF,GBP,0.90631448 +2023-11-11,CHF,CAD,1.52845479 +2023-11-11,CHF,NZD,1.88170323 +2023-11-11,GBP,CAD,1.68645081 +2023-11-11,GBP,NZD,2.07621445 +2023-11-11,CAD,NZD,1.23111474 +2023-11-11,NZD,CAD,0.81227197 +2023-11-11,NZD,GBP,0.48164581 +2023-11-11,CAD,GBP,0.59296126 +2023-11-11,NZD,CHF,0.53143343 +2023-11-11,CAD,CHF,0.65425553 +2023-11-11,GBP,CHF,1.10336977 +2023-11-11,NZD,AUD,0.92562540 +2023-11-11,CAD,AUD,1.13955106 +2023-11-11,GBP,AUD,1.92179682 +2023-11-11,CHF,AUD,1.74175230 +2023-11-11,NZD,EUR,0.55027889 +2023-11-11,CAD,EUR,0.67745645 +2023-11-11,GBP,EUR,1.14249699 +2023-11-11,CHF,EUR,1.03546157 +2023-11-11,AUD,EUR,0.59449416 +2023-11-11,NZD,ZAR,11.02578866 +2023-11-11,CAD,ZAR,13.57401141 +2023-11-11,GBP,ZAR,22.89190192 +2023-11-11,CHF,ZAR,20.74726245 +2023-11-11,AUD,ZAR,11.91171750 +2023-11-11,NZD,PLN,2.44014513 +2023-11-11,CAD,PLN,3.00409864 +2023-11-11,GBP,PLN,5.06626446 +2023-11-11,CHF,PLN,4.59162901 +2023-11-11,AUD,PLN,2.63621237 +2023-11-11,EUR,PLN,4.43437900 +2023-11-11,ZAR,PLN,0.22131253 +2023-11-11,NZD,USD,0.58875614 +2023-11-11,CAD,USD,0.72482636 +2023-11-11,GBP,USD,1.22238399 +2023-11-11,CHF,USD,1.10786432 +2023-11-11,AUD,USD,0.63606307 +2023-11-11,EUR,USD,1.06992317 +2023-11-11,ZAR,USD,0.05339810 +2023-11-11,PLN,USD,0.24127915 +2023-11-12,ZAR,CAD,0.07372255 +2023-11-12,ZAR,NZD,0.09064689 +2023-11-12,GBP,USD,1.22231380 +2023-11-12,CHF,USD,1.10760920 +2023-11-12,AUD,USD,0.63611676 +2023-11-12,EUR,USD,1.07078367 +2023-11-12,ZAR,USD,0.05342300 +2023-11-12,PLN,USD,0.24134807 +2023-11-12,PLN,PLN,1.00000000 +2023-11-12,ZAR,ZAR,1.00000000 +2023-11-12,EUR,EUR,1.00000000 +2023-11-12,AUD,AUD,1.00000000 +2023-11-12,CHF,CHF,1.00000000 +2023-11-12,GBP,GBP,1.00000000 +2023-11-12,CAD,CAD,1.00000000 +2023-11-12,NZD,NZD,1.00000000 +2023-11-12,ZAR,PLN,0.22135251 +2023-11-12,USD,USD,1.00000000 +2023-11-12,EUR,PLN,4.43667789 +2023-11-12,AUD,PLN,2.63568194 +2023-11-12,CHF,PLN,4.58926050 +2023-11-12,GBP,PLN,5.06452688 +2023-11-12,CAD,PLN,3.00250772 +2023-11-12,NZD,PLN,2.44192057 +2023-11-12,EUR,ZAR,20.04349438 +2023-11-12,AUD,ZAR,11.90717027 +2023-11-12,CHF,ZAR,20.73281374 +2023-11-12,GBP,ZAR,22.87991818 +2023-11-12,CAD,ZAR,13.56437074 +2023-11-12,NZD,ZAR,11.03181808 +2023-11-12,AUD,EUR,0.59406655 +2023-11-12,CHF,EUR,1.03439119 +2023-11-12,GBP,EUR,1.14151330 +2023-11-12,CAD,EUR,0.67674683 +2023-11-12,NZD,EUR,0.55039392 +2023-11-12,CHF,AUD,1.74120422 +2023-11-12,GBP,AUD,1.92152426 +2023-11-12,CAD,AUD,1.13917679 +2023-11-12,NZD,AUD,0.92648530 +2023-11-12,GBP,CHF,1.10356054 +2023-11-12,CAD,CHF,0.65424652 +2023-11-12,NZD,CHF,0.53209456 +2023-11-12,CAD,GBP,0.59285059 +2023-11-12,NZD,GBP,0.48216164 +2023-11-12,CAD,USD,0.72464945 +2023-11-12,NZD,CAD,0.81329369 +2023-11-12,NZD,USD,0.58935283 +2023-11-12,PLN,EUR,0.22539387 +2023-11-12,PLN,ZAR,4.51768083 +2023-11-12,USD,NZD,1.69677645 +2023-11-12,USD,CAD,1.37997758 +2023-11-12,USD,GBP,0.81812052 +2023-11-12,USD,CHF,0.90284552 +2023-11-12,USD,AUD,1.57203844 +2023-11-12,USD,EUR,0.93389545 +2023-11-12,USD,ZAR,18.71852860 +2023-11-12,USD,PLN,4.14339333 +2023-11-12,CAD,NZD,1.22956813 +2023-11-12,GBP,NZD,2.07399327 +2023-11-12,GBP,CAD,1.68676563 +2023-11-12,CHF,NZD,1.87936520 +2023-11-12,CHF,CAD,1.52847585 +2023-11-12,CHF,GBP,0.90615781 +2023-11-12,AUD,NZD,1.07934794 +2023-11-12,AUD,CAD,0.87782687 +2023-11-12,AUD,GBP,0.52042018 +2023-11-12,AUD,CHF,0.57431517 +2023-11-12,EUR,NZD,1.81688052 +2023-11-12,EUR,CAD,1.47765745 +2023-11-12,EUR,GBP,0.87603009 +2023-11-12,EUR,CHF,0.96675224 +2023-11-12,EUR,AUD,1.68331309 +2023-11-12,PLN,AUD,0.37940845 +2023-11-12,PLN,CHF,0.21790003 +2023-11-12,PLN,GBP,0.19745181 +2023-11-12,PLN,CAD,0.33305493 +2023-11-12,PLN,NZD,0.40951373 +2023-11-12,ZAR,EUR,0.04989150 +2023-11-12,ZAR,AUD,0.08398301 +2023-11-12,ZAR,CHF,0.04823272 +2023-11-12,ZAR,GBP,0.04370645 +2023-11-13,CHF,USD,1.10867345 +2023-11-13,USD,USD,1.00000000 +2023-11-13,USD,PLN,4.14209948 +2023-11-13,USD,ZAR,18.74886910 +2023-11-13,USD,EUR,0.93541864 +2023-11-13,USD,AUD,1.57107359 +2023-11-13,USD,CHF,0.90197885 +2023-11-13,USD,GBP,0.81768147 +2023-11-13,USD,CAD,1.37979114 +2023-11-13,USD,NZD,1.69647701 +2023-11-13,PLN,ZAR,4.52641690 +2023-11-13,PLN,EUR,0.22583201 +2023-11-13,PLN,AUD,0.37929403 +2023-11-13,PLN,CHF,0.21775886 +2023-11-13,PLN,GBP,0.19740749 +2023-11-13,PLN,CAD,0.33311395 +2023-11-13,PLN,NZD,0.40956935 +2023-11-13,ZAR,EUR,0.04989200 +2023-11-13,ZAR,AUD,0.08379565 +2023-11-13,ZAR,CHF,0.04810844 +2023-11-13,ZAR,GBP,0.04361231 +2023-11-13,ZAR,CAD,0.07359330 +2023-11-13,ZAR,NZD,0.09048423 +2023-11-13,EUR,AUD,1.67954061 +2023-11-13,EUR,CHF,0.96425153 +2023-11-13,EUR,GBP,0.87413425 +2023-11-13,EUR,CAD,1.47505200 +2023-11-13,EUR,NZD,1.81360189 +2023-11-13,AUD,CHF,0.57411623 +2023-11-13,AUD,GBP,0.52046033 +2023-11-13,AUD,CAD,0.87824730 +2023-11-13,AUD,NZD,1.07982021 +2023-11-13,CHF,GBP,0.90654174 +2023-11-13,CHF,CAD,1.52973779 +2023-11-13,CHF,NZD,1.88083901 +2023-11-13,GBP,CAD,1.68744331 +2023-11-13,GBP,NZD,2.07474067 +2023-11-13,CAD,NZD,1.22951726 +2023-11-13,NZD,CAD,0.81332734 +2023-11-13,NZD,GBP,0.48198795 +2023-11-13,CAD,GBP,0.59261250 +2023-11-13,NZD,CHF,0.53167762 +2023-11-13,CAD,CHF,0.65370680 +2023-11-13,GBP,CHF,1.10309317 +2023-11-13,NZD,AUD,0.92608009 +2023-11-13,CAD,AUD,1.13863145 +2023-11-13,GBP,AUD,1.92137602 +2023-11-13,CHF,AUD,1.74180758 +2023-11-13,NZD,EUR,0.55138893 +2023-11-13,CAD,EUR,0.67794220 +2023-11-13,GBP,EUR,1.14398904 +2023-11-13,CHF,EUR,1.03707380 +2023-11-13,AUD,EUR,0.59540091 +2023-11-13,NZD,ZAR,11.05164955 +2023-11-13,CAD,ZAR,13.58819349 +2023-11-13,GBP,ZAR,22.92930597 +2023-11-13,CHF,ZAR,20.78637345 +2023-11-13,AUD,ZAR,11.93379370 +2023-11-13,EUR,ZAR,20.04329351 +2023-11-13,NZD,PLN,2.44158895 +2023-11-13,CAD,PLN,3.00197575 +2023-11-13,GBP,PLN,5.06566392 +2023-11-13,CHF,PLN,4.59223565 +2023-11-13,AUD,PLN,2.63647704 +2023-11-13,EUR,PLN,4.42807023 +2023-11-13,ZAR,PLN,0.22092530 +2023-11-13,NZD,USD,0.58945685 +2023-11-13,CAD,USD,0.72474737 +2023-11-13,GBP,USD,1.22297011 +2023-11-13,AUD,USD,0.63650742 +2023-11-13,EUR,USD,1.06904006 +2023-11-13,ZAR,USD,0.05333655 +2023-11-13,PLN,USD,0.24142346 +2023-11-13,PLN,PLN,1.00000000 +2023-11-13,ZAR,ZAR,1.00000000 +2023-11-13,EUR,EUR,1.00000000 +2023-11-13,AUD,AUD,1.00000000 +2023-11-13,CHF,CHF,1.00000000 +2023-11-13,GBP,GBP,1.00000000 +2023-11-13,CAD,CAD,1.00000000 +2023-11-13,NZD,NZD,1.00000000 +2023-11-14,AUD,CHF,0.57503203 +2023-11-14,AUD,CAD,0.88053995 +2023-11-14,AUD,NZD,1.08453481 +2023-11-14,CHF,GBP,0.90344383 +2023-11-14,CHF,CAD,1.53128851 +2023-11-14,CHF,NZD,1.88604242 +2023-11-14,GBP,CAD,1.69494600 +2023-11-14,GBP,NZD,2.08761447 +2023-11-14,CAD,NZD,1.23167019 +2023-11-14,CHF,AUD,1.73903356 +2023-11-14,GBP,AUD,1.92489395 +2023-11-14,CAD,AUD,1.13566681 +2023-11-14,NZD,AUD,0.92205431 +2023-11-14,GBP,CHF,1.10687568 +2023-11-14,CAD,CHF,0.65304480 +2023-11-14,NZD,CHF,0.53021077 +2023-11-14,CAD,GBP,0.58998930 +2023-11-14,NZD,GBP,0.47901565 +2023-11-14,NZD,CAD,0.81190566 +2023-11-14,EUR,PLN,4.42731467 +2023-11-14,ZAR,PLN,0.22113259 +2023-11-14,NZD,USD,0.58822988 +2023-11-14,CHF,PLN,4.58977087 +2023-11-14,GBP,PLN,5.08030566 +2023-11-14,CAD,PLN,2.99732600 +2023-11-14,NZD,PLN,2.43354594 +2023-11-14,EUR,ZAR,20.02108621 +2023-11-14,AUD,ZAR,11.93521660 +2023-11-14,CHF,ZAR,20.75574145 +2023-11-14,GBP,ZAR,22.97402419 +2023-11-14,CAD,ZAR,13.55442957 +2023-11-14,NZD,ZAR,11.00491733 +2023-11-14,AUD,EUR,0.59613230 +2023-11-14,CHF,EUR,1.03669407 +2023-11-14,GBP,EUR,1.14749145 +2023-11-14,CAD,EUR,0.67700767 +2023-11-14,NZD,EUR,0.54966636 +2023-11-14,CAD,USD,0.72450521 +2023-11-14,GBP,USD,1.22799721 +2023-11-14,CHF,USD,1.10942650 +2023-11-14,AUD,USD,0.63795577 +2023-11-14,EUR,USD,1.07015804 +2023-11-14,ZAR,USD,0.05345155 +2023-11-14,PLN,USD,0.24171719 +2023-11-14,CHF,CHF,1.00000000 +2023-11-14,AUD,AUD,1.00000000 +2023-11-14,EUR,EUR,1.00000000 +2023-11-14,ZAR,ZAR,1.00000000 +2023-11-14,PLN,PLN,1.00000000 +2023-11-14,USD,USD,1.00000000 +2023-11-14,NZD,NZD,1.00000000 +2023-11-14,CAD,CAD,1.00000000 +2023-11-14,GBP,GBP,1.00000000 +2023-11-14,USD,PLN,4.13706616 +2023-11-14,USD,ZAR,18.70853203 +2023-11-14,USD,EUR,0.93444142 +2023-11-14,USD,AUD,1.56750678 +2023-11-14,USD,CHF,0.90136661 +2023-11-14,USD,GBP,0.81433410 +2023-11-14,USD,CAD,1.38025233 +2023-11-14,USD,NZD,1.70001566 +2023-11-14,AUD,PLN,2.63926525 +2023-11-14,PLN,ZAR,4.52217376 +2023-11-14,PLN,EUR,0.22587055 +2023-11-14,PLN,AUD,0.37889333 +2023-11-14,PLN,CHF,0.21787580 +2023-11-14,PLN,GBP,0.19683855 +2023-11-14,PLN,CAD,0.33363071 +2023-11-14,PLN,NZD,0.41092300 +2023-11-14,ZAR,EUR,0.04994734 +2023-11-14,ZAR,AUD,0.08378566 +2023-11-14,ZAR,CHF,0.04817944 +2023-11-14,ZAR,GBP,0.04352742 +2023-11-14,ZAR,CAD,0.07377662 +2023-11-14,ZAR,NZD,0.09086847 +2023-11-14,EUR,AUD,1.67747999 +2023-11-14,EUR,CHF,0.96460473 +2023-11-14,EUR,GBP,0.87146619 +2023-11-14,EUR,CAD,1.47708814 +2023-11-14,EUR,NZD,1.81928544 +2023-11-14,AUD,GBP,0.51950914 +2023-11-15,ZAR,ZAR,1.00000000 +2023-11-15,PLN,PLN,1.00000000 +2023-11-15,USD,USD,1.00000000 +2023-11-15,AUD,PLN,2.62879374 +2023-11-15,GBP,USD,1.24939331 +2023-11-15,CAD,USD,0.72992253 +2023-11-15,PLN,USD,0.24720688 +2023-11-15,NZD,USD,0.60043583 +2023-11-15,ZAR,PLN,0.22187944 +2023-11-15,USD,PLN,4.04519494 +2023-11-15,USD,ZAR,18.23149955 +2023-11-15,USD,EUR,0.91924214 +2023-11-15,USD,AUD,1.53880270 +2023-11-15,USD,CHF,0.88906225 +2023-11-15,USD,GBP,0.80038847 +2023-11-15,USD,CAD,1.37000840 +2023-11-15,USD,NZD,1.66545690 +2023-11-15,PLN,ZAR,4.50695203 +2023-11-15,PLN,EUR,0.22724298 +2023-11-15,PLN,AUD,0.38040261 +2023-11-15,PLN,CHF,0.21978230 +2023-11-15,PLN,GBP,0.19786153 +2023-11-15,PLN,CAD,0.33867550 +2023-11-15,PLN,NZD,0.41171240 +2023-11-15,ZAR,EUR,0.05042054 +2023-11-15,ZAR,AUD,0.08440352 +2023-11-15,ZAR,CHF,0.04876517 +2023-11-15,ZAR,GBP,0.04390141 +2023-11-15,ZAR,CAD,0.07514513 +2023-11-15,ZAR,NZD,0.09135052 +2023-11-15,EUR,AUD,1.67399060 +2023-11-15,EUR,CHF,0.96716872 +2023-11-15,EUR,GBP,0.87070472 +2023-11-15,EUR,CAD,1.49036728 +2023-11-15,EUR,NZD,1.81177171 +2023-11-15,AUD,CHF,0.57776234 +2023-11-15,AUD,GBP,0.52013716 +2023-11-15,AUD,CAD,0.89030803 +2023-11-15,AUD,NZD,1.08230697 +2023-11-15,CHF,GBP,0.90026145 +2023-11-15,CHF,CAD,1.54095892 +2023-11-15,CHF,NZD,1.87327367 +2023-11-15,GBP,CAD,1.71167933 +2023-11-15,GBP,NZD,2.08081070 +2023-11-15,CAD,NZD,1.21565451 +2023-11-15,NZD,CAD,0.82260214 +2023-11-15,NZD,GBP,0.48058192 +2023-11-15,CAD,GBP,0.58422158 +2023-11-15,NZD,CHF,0.53382483 +2023-11-15,CAD,CHF,0.64894657 +2023-11-15,GBP,CHF,1.11078843 +2023-11-15,NZD,AUD,0.92395229 +2023-11-15,CAD,AUD,1.12320676 +2023-11-15,GBP,AUD,1.92256981 +2023-11-15,CHF,AUD,1.73081548 +2023-11-15,NZD,EUR,0.55194592 +2023-11-15,CAD,EUR,0.67097555 +2023-11-15,GBP,EUR,1.14849498 +2023-11-15,CHF,EUR,1.03394576 +2023-11-15,AUD,EUR,0.59737492 +2023-11-15,NZD,ZAR,10.94684518 +2023-11-15,CAD,ZAR,13.30758227 +2023-11-15,GBP,ZAR,22.77831168 +2023-11-15,CHF,ZAR,20.50643933 +2023-11-15,AUD,ZAR,11.84784710 +2023-11-15,EUR,ZAR,19.83318703 +2023-11-15,NZD,PLN,2.42887997 +2023-11-15,EUR,PLN,4.40057598 +2023-11-15,CAD,CAD,1.00000000 +2023-11-15,ZAR,USD,0.05485012 +2023-11-15,NZD,NZD,1.00000000 +2023-11-15,EUR,USD,1.08785265 +2023-11-15,AUD,USD,0.64985589 +2023-11-15,CHF,USD,1.12478063 +2023-11-15,GBP,GBP,1.00000000 +2023-11-15,CHF,CHF,1.00000000 +2023-11-15,AUD,AUD,1.00000000 +2023-11-15,CAD,PLN,2.95267889 +2023-11-15,GBP,PLN,5.05403956 +2023-11-15,CHF,PLN,4.54995693 +2023-11-15,EUR,EUR,1.00000000 +2023-11-16,CAD,NZD,1.21227175 +2023-11-16,USD,PLN,4.04540335 +2023-11-16,USD,ZAR,18.18508834 +2023-11-16,USD,EUR,0.92137009 +2023-11-16,USD,AUD,1.53560247 +2023-11-16,USD,CHF,0.88730919 +2023-11-16,USD,GBP,0.80508476 +2023-11-16,USD,CAD,1.36833030 +2023-11-16,USD,NZD,1.65878816 +2023-11-16,PLN,ZAR,4.49524726 +2023-11-16,PLN,EUR,0.22775729 +2023-11-16,PLN,AUD,0.37959193 +2023-11-16,PLN,CHF,0.21933763 +2023-11-16,PLN,GBP,0.19901223 +2023-11-16,PLN,CAD,0.33824323 +2023-11-16,PLN,NZD,0.41004271 +2023-11-16,ZAR,EUR,0.05066624 +2023-11-16,ZAR,AUD,0.08444295 +2023-11-16,ZAR,CHF,0.04879323 +2023-11-16,ZAR,GBP,0.04427170 +2023-11-16,ZAR,CAD,0.07524463 +2023-11-16,ZAR,NZD,0.09121694 +2023-11-16,EUR,AUD,1.66665109 +2023-11-16,EUR,CHF,0.96303233 +2023-11-16,EUR,GBP,0.87379085 +2023-11-16,EUR,CAD,1.48510388 +2023-11-16,EUR,NZD,1.80034948 +2023-11-16,AUD,CHF,0.57782480 +2023-11-16,AUD,GBP,0.52427941 +2023-11-16,AUD,CAD,0.89107066 +2023-11-16,AUD,NZD,1.08021978 +2023-11-16,CHF,GBP,0.90733283 +2023-11-16,CHF,CAD,1.54211217 +2023-11-16,CHF,NZD,1.86945902 +2023-11-16,GBP,CAD,1.69961024 +2023-11-16,GBP,NZD,2.06038948 +2023-11-16,NZD,NZD,1.00000000 +2023-11-16,CAD,CAD,1.00000000 +2023-11-16,GBP,GBP,1.00000000 +2023-11-16,CHF,CHF,1.00000000 +2023-11-16,AUD,AUD,1.00000000 +2023-11-16,EUR,EUR,1.00000000 +2023-11-16,ZAR,ZAR,1.00000000 +2023-11-16,PLN,PLN,1.00000000 +2023-11-16,USD,USD,1.00000000 +2023-11-16,PLN,USD,0.24719414 +2023-11-16,ZAR,USD,0.05499011 +2023-11-16,EUR,USD,1.08534020 +2023-11-16,AUD,USD,0.65121021 +2023-11-16,CHF,USD,1.12700287 +2023-11-16,GBP,USD,1.24210524 +2023-11-16,CAD,USD,0.73081770 +2023-11-16,NZD,USD,0.60284973 +2023-11-16,ZAR,PLN,0.22245717 +2023-11-16,EUR,PLN,4.39063882 +2023-11-16,AUD,PLN,2.63440795 +2023-11-16,CHF,PLN,4.55918120 +2023-11-16,GBP,PLN,5.02481682 +2023-11-16,CAD,PLN,2.95645237 +2023-11-16,NZD,PLN,2.43877034 +2023-11-16,EUR,ZAR,19.73700831 +2023-11-16,AUD,ZAR,11.84231484 +2023-11-16,CHF,ZAR,20.49464649 +2023-11-16,GBP,ZAR,22.58779310 +2023-11-16,CAD,ZAR,13.28998495 +2023-11-16,NZD,ZAR,10.96287597 +2023-11-16,AUD,EUR,0.60000561 +2023-11-16,CHF,EUR,1.03838674 +2023-11-16,GBP,EUR,1.14443863 +2023-11-16,CAD,EUR,0.67335357 +2023-11-16,NZD,EUR,0.55544771 +2023-11-16,CHF,AUD,1.73062838 +2023-11-16,GBP,AUD,1.90737988 +2023-11-16,CAD,AUD,1.12224546 +2023-11-16,NZD,AUD,0.92573754 +2023-11-16,GBP,CHF,1.10213140 +2023-11-16,CAD,CHF,0.64846126 +2023-11-16,NZD,CHF,0.53491411 +2023-11-16,CAD,GBP,0.58837019 +2023-11-16,NZD,GBP,0.48534513 +2023-11-16,NZD,CAD,0.82489755 +2023-11-17,GBP,NZD,2.08132878 +2023-11-17,CAD,NZD,1.21898842 +2023-11-17,NZD,NZD,1.00000000 +2023-11-17,CAD,CAD,1.00000000 +2023-11-17,GBP,GBP,1.00000000 +2023-11-17,CHF,CHF,1.00000000 +2023-11-17,AUD,AUD,1.00000000 +2023-11-17,EUR,EUR,1.00000000 +2023-11-17,ZAR,ZAR,1.00000000 +2023-11-17,PLN,PLN,1.00000000 +2023-11-17,USD,USD,1.00000000 +2023-11-17,NZD,CAD,0.82035234 +2023-11-17,NZD,GBP,0.48046229 +2023-11-17,CAD,GBP,0.58567797 +2023-11-17,NZD,CHF,0.52999012 +2023-11-17,CAD,CHF,0.64605181 +2023-11-17,GBP,CHF,1.10308368 +2023-11-17,NZD,AUD,0.92199721 +2023-11-17,CAD,AUD,1.12390392 +2023-11-17,GBP,AUD,1.91897931 +2023-11-17,CHF,AUD,1.73964982 +2023-11-17,NZD,EUR,0.54958310 +2023-11-17,CAD,EUR,0.66993544 +2023-11-17,GBP,EUR,1.14386313 +2023-11-17,CHF,EUR,1.03696859 +2023-11-17,AUD,EUR,0.59607892 +2023-11-17,NZD,ZAR,10.96222101 +2023-11-17,CAD,ZAR,13.36282062 +2023-11-17,PLN,USD,0.24809871 +2023-11-17,ZAR,USD,0.05441082 +2023-11-17,EUR,USD,1.08530160 +2023-11-17,AUD,USD,0.64692541 +2023-11-17,CHF,USD,1.12542367 +2023-11-17,GBP,USD,1.24143649 +2023-11-17,CAD,USD,0.72708201 +2023-11-17,NZD,USD,0.59646343 +2023-11-17,ZAR,PLN,0.21931117 +2023-11-17,EUR,PLN,4.37447501 +2023-11-17,AUD,PLN,2.60753235 +2023-11-17,CHF,PLN,4.53619308 +2023-11-17,GBP,PLN,5.00380064 +2023-11-17,CAD,PLN,2.93061582 +2023-11-17,NZD,PLN,2.40413754 +2023-11-17,EUR,ZAR,19.94643186 +2023-11-17,AUD,ZAR,11.88964648 +2023-11-17,CHF,ZAR,20.68382376 +2023-11-17,GBP,ZAR,22.81598543 +2023-11-17,USD,PLN,4.03065373 +2023-11-17,USD,ZAR,18.37869827 +2023-11-17,USD,EUR,0.92140286 +2023-11-17,USD,AUD,1.54577325 +2023-11-17,USD,CHF,0.88855426 +2023-11-17,USD,GBP,0.80551845 +2023-11-17,USD,CAD,1.37536067 +2023-11-17,USD,NZD,1.67654873 +2023-11-17,PLN,ZAR,4.55973137 +2023-11-17,PLN,EUR,0.22859886 +2023-11-17,PLN,AUD,0.38350435 +2023-11-17,PLN,CHF,0.22044917 +2023-11-17,PLN,GBP,0.19984809 +2023-11-17,PLN,CAD,0.34122521 +2023-11-17,PLN,NZD,0.41594958 +2023-11-17,ZAR,EUR,0.05013428 +2023-11-17,ZAR,AUD,0.08410679 +2023-11-17,ZAR,CHF,0.04834696 +2023-11-17,ZAR,GBP,0.04382892 +2023-11-17,ZAR,CAD,0.07483450 +2023-11-17,ZAR,NZD,0.09122239 +2023-11-17,EUR,AUD,1.67763019 +2023-11-17,EUR,CHF,0.96434936 +2023-11-17,EUR,GBP,0.87423047 +2023-11-17,EUR,CAD,1.49268114 +2023-11-17,EUR,NZD,1.81956103 +2023-11-17,AUD,CHF,0.57482833 +2023-11-17,AUD,GBP,0.52111036 +2023-11-17,AUD,CAD,0.88975577 +2023-11-17,AUD,NZD,1.08460198 +2023-11-17,CHF,GBP,0.90654954 +2023-11-17,CHF,CAD,1.54786347 +2023-11-17,CHF,NZD,1.88682764 +2023-11-17,GBP,CAD,1.70742293 +2023-11-18,AUD,PLN,2.61678399 +2023-11-18,EUR,PLN,4.38553290 +2023-11-18,ZAR,PLN,0.21881508 +2023-11-18,NZD,USD,0.59936397 +2023-11-18,CAD,USD,0.72897899 +2023-11-18,GBP,USD,1.24580111 +2023-11-18,CHF,USD,1.12909686 +2023-11-18,AUD,USD,0.65127817 +2023-11-18,EUR,USD,1.09149319 +2023-11-18,ZAR,USD,0.05445978 +2023-11-18,PLN,USD,0.24888496 +2023-11-18,CAD,NZD,1.21625429 +2023-11-18,GBP,NZD,2.07853853 +2023-11-18,GBP,CAD,1.70896708 +2023-11-18,CHF,NZD,1.88382506 +2023-11-18,CHF,CAD,1.54887434 +2023-11-18,CHF,GBP,0.90632193 +2023-11-18,AUD,NZD,1.08661550 +2023-11-18,AUD,CAD,0.89341145 +2023-11-18,AUD,GBP,0.52277862 +2023-11-18,AUD,CHF,0.57681338 +2023-11-18,EUR,NZD,1.82108577 +2023-11-18,EUR,CAD,1.49729032 +2023-11-18,EUR,GBP,0.87613761 +2023-11-18,EUR,CHF,0.96669580 +2023-11-18,EUR,AUD,1.67592472 +2023-11-18,ZAR,NZD,0.09086262 +2023-11-18,ZAR,CAD,0.07470693 +2023-11-18,ZAR,GBP,0.04371467 +2023-11-18,ZAR,CHF,0.04823305 +2023-11-18,ZAR,AUD,0.08361985 +2023-11-18,ZAR,EUR,0.04989475 +2023-11-18,PLN,NZD,0.41524845 +2023-11-18,PLN,CAD,0.34141582 +2023-11-18,PLN,GBP,0.19977905 +2023-11-18,PLN,CHF,0.22042835 +2023-11-18,PLN,AUD,0.38214847 +2023-11-18,PLN,EUR,0.22802246 +2023-11-18,PLN,ZAR,4.57006886 +2023-11-18,USD,NZD,1.66843530 +2023-11-18,USD,CAD,1.37178164 +2023-11-18,USD,GBP,0.80269635 +2023-11-18,USD,CHF,0.88566361 +2023-11-18,USD,AUD,1.53544221 +2023-11-18,USD,EUR,0.91617612 +2023-11-18,USD,ZAR,18.36217384 +2023-11-18,USD,PLN,4.01792060 +2023-11-18,NZD,CAD,0.82219648 +2023-11-18,NZD,GBP,0.48110727 +2023-11-18,CAD,GBP,0.58514878 +2023-11-18,NZD,CHF,0.53083485 +2023-11-18,CAD,CHF,0.64563017 +2023-11-18,USD,USD,1.00000000 +2023-11-18,PLN,PLN,1.00000000 +2023-11-18,ZAR,ZAR,1.00000000 +2023-11-18,EUR,EUR,1.00000000 +2023-11-18,AUD,AUD,1.00000000 +2023-11-18,CHF,CHF,1.00000000 +2023-11-18,GBP,GBP,1.00000000 +2023-11-18,CAD,CAD,1.00000000 +2023-11-18,NZD,NZD,1.00000000 +2023-11-18,GBP,CHF,1.10336070 +2023-11-18,NZD,AUD,0.92028873 +2023-11-18,CAD,AUD,1.11930511 +2023-11-18,GBP,AUD,1.91285558 +2023-11-18,CHF,AUD,1.73366297 +2023-11-18,NZD,EUR,0.54912296 +2023-11-18,CAD,EUR,0.66787315 +2023-11-18,GBP,EUR,1.14137321 +2023-11-18,CHF,EUR,1.03445158 +2023-11-18,AUD,EUR,0.59668551 +2023-11-18,NZD,ZAR,11.00562586 +2023-11-18,CAD,ZAR,13.38563906 +2023-11-18,GBP,ZAR,22.87561590 +2023-11-18,CHF,ZAR,20.73267189 +2023-11-18,AUD,ZAR,11.95888297 +2023-11-18,EUR,ZAR,20.04218881 +2023-11-18,NZD,PLN,2.40819683 +2023-11-18,CAD,PLN,2.92897968 +2023-11-18,GBP,PLN,5.00552986 +2023-11-18,CHF,PLN,4.53662154 +2023-11-19,ZAR,CAD,0.07479638 +2023-11-19,ZAR,GBP,0.04376622 +2023-11-19,CHF,EUR,1.03471393 +2023-11-19,AUD,EUR,0.59652945 +2023-11-19,NZD,ZAR,10.99240897 +2023-11-19,CAD,ZAR,13.36963099 +2023-11-19,GBP,ZAR,22.84867188 +2023-11-19,CHF,ZAR,20.70691331 +2023-11-19,AUD,ZAR,11.93787245 +2023-11-19,EUR,ZAR,20.01220745 +2023-11-19,NZD,GBP,0.48109614 +2023-11-19,CAD,CAD,1.00000000 +2023-11-19,GBP,GBP,1.00000000 +2023-11-19,CHF,CHF,1.00000000 +2023-11-19,AUD,AUD,1.00000000 +2023-11-19,EUR,EUR,1.00000000 +2023-11-19,ZAR,ZAR,1.00000000 +2023-11-19,PLN,PLN,1.00000000 +2023-11-19,USD,USD,1.00000000 +2023-11-19,ZAR,AUD,0.08376702 +2023-11-19,ZAR,EUR,0.04996950 +2023-11-19,PLN,NZD,0.41534275 +2023-11-19,PLN,CAD,0.34149164 +2023-11-19,PLN,GBP,0.19981979 +2023-11-19,PLN,CHF,0.22048759 +2023-11-19,PLN,AUD,0.38244815 +2023-11-19,PLN,EUR,0.22814158 +2023-11-19,PLN,ZAR,4.56561711 +2023-11-19,USD,NZD,1.66856417 +2023-11-19,USD,CAD,1.37188074 +2023-11-19,USD,GBP,0.80273978 +2023-11-19,USD,CHF,0.88576892 +2023-11-19,USD,AUD,1.53641609 +2023-11-19,USD,EUR,0.91651744 +2023-11-19,USD,ZAR,18.34153882 +2023-11-19,USD,PLN,4.01731866 +2023-11-19,NZD,PLN,2.40765007 +2023-11-19,CAD,GBP,0.58513817 +2023-11-19,CAD,PLN,2.92832937 +2023-11-19,GBP,PLN,5.00450931 +2023-11-19,CHF,PLN,4.53540265 +2023-11-19,AUD,PLN,2.61473353 +2023-11-19,EUR,PLN,4.38324307 +2023-11-19,ZAR,PLN,0.21902844 +2023-11-19,NZD,USD,0.59931768 +2023-11-19,CAD,USD,0.72892634 +2023-11-19,GBP,USD,1.24573370 +2023-11-19,CHF,USD,1.12896262 +2023-11-19,AUD,USD,0.65086535 +2023-11-19,EUR,USD,1.09108671 +2023-11-19,ZAR,USD,0.05452105 +2023-11-19,PLN,USD,0.24892225 +2023-11-19,NZD,CHF,0.53085697 +2023-11-19,CAD,CHF,0.64566029 +2023-11-19,GBP,CHF,1.10343219 +2023-11-19,NZD,AUD,0.92080132 +2023-11-19,NZD,NZD,1.00000000 +2023-11-19,ZAR,CHF,0.04829305 +2023-11-19,NZD,CAD,0.82219238 +2023-11-19,CAD,AUD,1.11993415 +2023-11-19,GBP,AUD,1.91396531 +2023-11-19,CHF,AUD,1.73455633 +2023-11-19,NZD,EUR,0.54928510 +2023-11-19,CAD,EUR,0.66807370 +2023-11-19,GBP,EUR,1.14173666 +2023-11-19,CAD,NZD,1.21626036 +2023-11-19,GBP,NZD,2.07858661 +2023-11-19,GBP,CAD,1.70899807 +2023-11-19,CHF,NZD,1.88374657 +2023-11-19,CHF,CAD,1.54880207 +2023-11-19,CHF,GBP,0.90626321 +2023-11-19,AUD,NZD,1.08601061 +2023-11-19,AUD,CAD,0.89290964 +2023-11-19,AUD,GBP,0.52247551 +2023-11-19,AUD,CHF,0.57651630 +2023-11-19,EUR,NZD,1.82054819 +2023-11-19,EUR,CAD,1.49684085 +2023-11-19,EUR,GBP,0.87585871 +2023-11-19,EUR,CHF,0.96645070 +2023-11-19,EUR,AUD,1.67636318 +2023-11-19,ZAR,NZD,0.09097187 +2023-11-20,ZAR,CAD,0.07480714 +2023-11-20,ZAR,CHF,0.04830715 +2023-11-20,ZAR,AUD,0.08372192 +2023-11-20,ZAR,EUR,0.04999313 +2023-11-20,PLN,NZD,0.41466492 +2023-11-20,EUR,EUR,1.00000000 +2023-11-20,NZD,USD,0.59955577 +2023-11-20,CAD,USD,0.72885269 +2023-11-20,GBP,USD,1.24541353 +2023-11-20,CHF,USD,1.12868151 +2023-11-20,AUD,USD,0.65124385 +2023-11-20,EUR,USD,1.09061751 +2023-11-20,ZAR,USD,0.05452339 +2023-11-20,PLN,CAD,0.34110425 +2023-11-20,PLN,GBP,0.19962425 +2023-11-20,PLN,CHF,0.22027006 +2023-11-20,PLN,AUD,0.38175369 +2023-11-20,PLN,EUR,0.22795778 +2023-11-20,PLN,ZAR,4.55978193 +2023-11-20,USD,NZD,1.66790154 +2023-11-20,USD,CAD,1.37201936 +2023-11-20,NZD,GBP,0.48141100 +2023-11-20,ZAR,ZAR,1.00000000 +2023-11-20,PLN,PLN,1.00000000 +2023-11-20,USD,USD,1.00000000 +2023-11-20,PLN,USD,0.24861475 +2023-11-20,USD,CHF,0.88598953 +2023-11-20,USD,AUD,1.53552313 +2023-11-20,USD,EUR,0.91691174 +2023-11-20,USD,ZAR,18.34075402 +2023-11-20,USD,PLN,4.02228753 +2023-11-20,CHF,AUD,1.73311655 +2023-11-20,GBP,AUD,1.91236126 +2023-11-20,CAD,AUD,1.11917017 +2023-11-20,NZD,AUD,0.92063176 +2023-11-20,GBP,CHF,1.10342335 +2023-11-20,CAD,CHF,0.64575586 +2023-11-20,NZD,CHF,0.53120014 +2023-11-20,CAD,GBP,0.58522946 +2023-11-20,NZD,CAD,0.82260213 +2023-11-20,NZD,EUR,0.54973973 +2023-11-20,CAD,EUR,0.66829359 +2023-11-20,GBP,EUR,1.14193429 +2023-11-20,CHF,EUR,1.03490132 +2023-11-20,AUD,EUR,0.59713314 +2023-11-20,NZD,ZAR,10.99630480 +2023-11-20,CAD,ZAR,13.36770795 +2023-11-20,GBP,ZAR,22.84182448 +2023-11-20,CHF,ZAR,20.70086933 +2023-11-20,AUD,ZAR,11.94430324 +2023-11-20,EUR,ZAR,20.00274838 +2023-11-20,NZD,PLN,2.41158572 +2023-11-20,CAD,PLN,2.93165506 +2023-11-20,GBP,PLN,5.00941143 +2023-11-20,CHF,PLN,4.53988163 +2023-11-20,AUD,PLN,2.61949007 +2023-11-20,EUR,PLN,4.38677724 +2023-11-20,ZAR,PLN,0.21930873 +2023-11-20,NZD,NZD,1.00000000 +2023-11-20,USD,GBP,0.80294615 +2023-11-20,CAD,CAD,1.00000000 +2023-11-20,GBP,GBP,1.00000000 +2023-11-20,CHF,CHF,1.00000000 +2023-11-20,AUD,AUD,1.00000000 +2023-11-20,CAD,NZD,1.21565453 +2023-11-20,GBP,NZD,2.07722715 +2023-11-20,GBP,CAD,1.70873147 +2023-11-20,CHF,NZD,1.88252962 +2023-11-20,CHF,CAD,1.54857287 +2023-11-20,CHF,GBP,0.90627047 +2023-11-20,AUD,NZD,1.08621063 +2023-11-20,AUD,CAD,0.89351917 +2023-11-20,AUD,GBP,0.52291375 +2023-11-20,AUD,CHF,0.57699524 +2023-11-20,EUR,NZD,1.81904263 +2023-11-20,EUR,CAD,1.49634834 +2023-11-20,EUR,GBP,0.87570713 +2023-11-20,EUR,CHF,0.96627570 +2023-11-20,EUR,AUD,1.67466841 +2023-11-20,ZAR,NZD,0.09093964 +2023-11-20,ZAR,GBP,0.04377934 +2023-11-21,PLN,USD,0.25168519 +2023-11-21,CAD,NZD,1.20625073 +2023-11-21,GBP,NZD,2.07104299 +2023-11-21,GBP,CAD,1.71692579 +2023-11-21,CHF,NZD,1.87206636 +2023-11-21,CHF,CAD,1.55197118 +2023-11-21,CHF,GBP,0.90392444 +2023-11-21,AUD,NZD,1.08622476 +2023-11-21,AUD,CAD,0.90049667 +2023-11-21,AUD,GBP,0.52448200 +2023-11-21,AUD,CHF,0.58022770 +2023-11-21,EUR,NZD,1.81216928 +2023-11-21,EUR,CAD,1.50231559 +2023-11-21,EUR,GBP,0.87500322 +2023-11-21,EUR,CHF,0.96800483 +2023-11-21,EUR,AUD,1.66831888 +2023-11-21,ZAR,NZD,0.09030254 +2023-11-21,ZAR,CAD,0.07486216 +2023-11-21,ZAR,GBP,0.04360245 +2023-11-21,ZAR,CHF,0.04823683 +2023-11-21,ZAR,AUD,0.08313430 +2023-11-21,ZAR,EUR,0.04983118 +2023-11-21,PLN,NZD,0.41671312 +2023-11-21,PLN,CAD,0.34546144 +2023-11-21,PLN,GBP,0.20120930 +2023-11-21,PLN,CHF,0.22259527 +2023-11-21,PLN,AUD,0.38363434 +2023-11-21,PLN,EUR,0.22995264 +2023-11-21,PLN,ZAR,4.61463339 +2023-11-21,USD,NZD,1.65569182 +2023-11-21,USD,CAD,1.37259343 +2023-11-21,USD,GBP,0.79944831 +2023-11-21,USD,CHF,0.88441941 +2023-11-21,USD,AUD,1.52426263 +2023-11-21,USD,EUR,0.91365185 +2023-11-21,USD,ZAR,18.33494191 +2023-11-21,USD,PLN,3.97321745 +2023-11-21,USD,USD,1.00000000 +2023-11-21,ZAR,ZAR,1.00000000 +2023-11-21,EUR,EUR,1.00000000 +2023-11-21,AUD,AUD,1.00000000 +2023-11-21,CHF,CHF,1.00000000 +2023-11-21,GBP,GBP,1.00000000 +2023-11-21,CAD,CAD,1.00000000 +2023-11-21,NZD,NZD,1.00000000 +2023-11-21,PLN,PLN,1.00000000 +2023-11-21,NZD,CAD,0.82901504 +2023-11-21,ZAR,USD,0.05454067 +2023-11-21,EUR,USD,1.09450881 +2023-11-21,AUD,USD,0.65605492 +2023-11-21,CHF,USD,1.13068527 +2023-11-21,GBP,USD,1.25086261 +2023-11-21,CAD,USD,0.72854786 +2023-11-21,NZD,USD,0.60397713 +2023-11-21,ZAR,PLN,0.21670194 +2023-11-21,EUR,PLN,4.34872155 +2023-11-21,AUD,PLN,2.60664882 +2023-11-21,CHF,PLN,4.49245844 +2023-11-21,GBP,PLN,4.96994920 +2023-11-21,CAD,PLN,2.89467907 +2023-11-21,NZD,PLN,2.39973246 +2023-11-21,EUR,ZAR,20.06775677 +2023-11-21,AUD,ZAR,12.02872942 +2023-11-21,CHF,ZAR,20.73104721 +2023-11-21,GBP,ZAR,22.93449107 +2023-11-21,CAD,ZAR,13.35788334 +2023-11-21,NZD,ZAR,11.07388563 +2023-11-21,AUD,EUR,0.59940579 +2023-11-21,CHF,EUR,1.03305270 +2023-11-21,GBP,EUR,1.14285294 +2023-11-21,CAD,EUR,0.66563910 +2023-11-21,NZD,EUR,0.55182483 +2023-11-21,CHF,AUD,1.72346132 +2023-11-21,GBP,AUD,1.90664313 +2023-11-21,CAD,AUD,1.11049828 +2023-11-21,NZD,AUD,0.92061978 +2023-11-21,GBP,CHF,1.10628716 +2023-11-21,CAD,CHF,0.64434186 +2023-11-21,NZD,CHF,0.53416910 +2023-11-21,CAD,GBP,0.58243636 +2023-11-21,NZD,GBP,0.48284850 +2023-11-22,ZAR,USD,0.05368836 +2023-11-22,NZD,NZD,1.00000000 +2023-11-22,CAD,CAD,1.00000000 +2023-11-22,GBP,GBP,1.00000000 +2023-11-22,CHF,CHF,1.00000000 +2023-11-22,AUD,AUD,1.00000000 +2023-11-22,EUR,EUR,1.00000000 +2023-11-22,ZAR,ZAR,1.00000000 +2023-11-22,PLN,PLN,1.00000000 +2023-11-22,USD,USD,1.00000000 +2023-11-22,NZD,CAD,0.82946240 +2023-11-22,NZD,GBP,0.48261951 +2023-11-22,CAD,GBP,0.58184615 +2023-11-22,NZD,CHF,0.53481638 +2023-11-22,USD,PLN,4.00612013 +2023-11-22,USD,ZAR,18.62601250 +2023-11-22,USD,EUR,0.91598647 +2023-11-22,USD,AUD,1.52487440 +2023-11-22,USD,CHF,0.88342947 +2023-11-22,USD,GBP,0.79720875 +2023-11-22,USD,CAD,1.37013666 +2023-11-22,USD,NZD,1.65183697 +2023-11-22,PLN,ZAR,4.64938941 +2023-11-22,PLN,EUR,0.22864678 +2023-11-22,PLN,AUD,0.38063621 +2023-11-22,PLN,CHF,0.22051997 +2023-11-22,PLN,GBP,0.19899771 +2023-11-22,PLN,CAD,0.34201088 +2023-11-22,PLN,NZD,0.41232837 +2023-11-22,ZAR,EUR,0.04917781 +2023-11-22,ZAR,AUD,0.08186800 +2023-11-22,ZAR,CHF,0.04742988 +2023-11-22,ZAR,GBP,0.04280083 +2023-11-22,ZAR,CAD,0.07356039 +2023-11-22,ZAR,NZD,0.08868441 +2023-11-22,EUR,AUD,1.66473463 +2023-11-22,EUR,CHF,0.96445690 +2023-11-22,EUR,GBP,0.87032808 +2023-11-22,EUR,CAD,1.49580447 +2023-11-22,EUR,NZD,1.80334211 +2023-11-22,AUD,CHF,0.57934573 +2023-11-22,AUD,GBP,0.52280289 +2023-11-22,AUD,CAD,0.89852427 +2023-11-22,AUD,NZD,1.08326101 +2023-11-22,CHF,GBP,0.90240225 +2023-11-22,CHF,CAD,1.55092931 +2023-11-22,CHF,NZD,1.86980061 +2023-11-22,GBP,CAD,1.71866737 +2023-11-22,GBP,NZD,2.07202565 +2023-11-22,CAD,NZD,1.20560016 +2023-11-22,CAD,CHF,0.64477471 +2023-11-22,GBP,CHF,1.10815327 +2023-11-22,NZD,AUD,0.92313855 +2023-11-22,CAD,AUD,1.11293599 +2023-11-22,GBP,AUD,1.91276678 +2023-11-22,CHF,AUD,1.72608504 +2023-11-22,NZD,EUR,0.55452595 +2023-11-22,CAD,EUR,0.66853658 +2023-11-22,GBP,EUR,1.14899200 +2023-11-22,CHF,EUR,1.03685297 +2023-11-22,AUD,EUR,0.60069634 +2023-11-22,NZD,ZAR,11.27593903 +2023-11-22,CAD,ZAR,13.59427268 +2023-11-22,GBP,ZAR,23.36403289 +2023-11-22,CHF,ZAR,21.08375564 +2023-11-22,AUD,ZAR,12.21478478 +2023-11-22,EUR,ZAR,20.33437439 +2023-11-22,NZD,PLN,2.42525151 +2023-11-22,CAD,PLN,2.92388359 +2023-11-22,GBP,PLN,5.02518346 +2023-11-22,CHF,PLN,4.53473670 +2023-11-22,AUD,PLN,2.62718043 +2023-11-22,EUR,PLN,4.37355820 +2023-11-22,ZAR,PLN,0.21508201 +2023-11-22,NZD,USD,0.60538662 +2023-11-22,CAD,USD,0.72985420 +2023-11-22,GBP,USD,1.25437660 +2023-11-22,CHF,USD,1.13195228 +2023-11-22,AUD,USD,0.65579172 +2023-11-22,EUR,USD,1.09171918 +2023-11-22,PLN,USD,0.24961808 +2023-11-23,USD,GBP,0.80067891 +2023-11-23,EUR,EUR,1.00000000 +2023-11-23,ZAR,ZAR,1.00000000 +2023-11-23,PLN,PLN,1.00000000 +2023-11-23,USD,USD,1.00000000 +2023-11-23,USD,CHF,0.88413882 +2023-11-23,USD,AUD,1.52847303 +2023-11-23,USD,EUR,0.91843067 +2023-11-23,USD,ZAR,18.88537923 +2023-11-23,USD,PLN,4.01017658 +2023-11-23,CAD,NZD,1.21297027 +2023-11-23,GBP,NZD,2.07434718 +2023-11-23,AUD,AUD,1.00000000 +2023-11-23,CHF,CHF,1.00000000 +2023-11-23,NZD,CAD,0.82442251 +2023-11-23,NZD,GBP,0.48207938 +2023-11-23,CAD,GBP,0.58474795 +2023-11-23,NZD,CHF,0.53232961 +2023-11-23,CAD,CHF,0.64569999 +2023-11-23,GBP,CHF,1.10423643 +2023-11-23,NZD,AUD,0.92027568 +2023-11-23,CAD,AUD,1.11626704 +2023-11-23,GBP,AUD,1.90897128 +2023-11-23,CHF,AUD,1.72877041 +2023-11-23,NZD,EUR,0.55297634 +2023-11-23,CAD,EUR,0.67074385 +2023-11-23,GBP,EUR,1.14706490 +2023-11-23,CHF,EUR,1.03878559 +2023-11-23,AUD,EUR,0.60088118 +2023-11-23,NZD,ZAR,11.37066550 +2023-11-23,CAD,ZAR,13.79227972 +2023-11-23,GBP,ZAR,23.58670804 +2023-11-23,CHF,ZAR,21.36019592 +2023-11-23,AUD,ZAR,12.35571612 +2023-11-23,EUR,ZAR,20.56266018 +2023-11-23,NZD,PLN,2.41448026 +2023-11-23,CAD,PLN,2.92869275 +2023-11-23,GBP,PLN,5.00847033 +2023-11-23,CHF,PLN,4.53568653 +2023-11-23,AUD,PLN,2.62364890 +2023-11-23,EUR,PLN,4.36633555 +2023-11-23,ZAR,PLN,0.21234292 +2023-11-23,NZD,USD,0.60208827 +2023-11-23,CAD,USD,0.73031517 +2023-11-23,GBP,USD,1.24894010 +2023-11-23,CHF,USD,1.13104410 +2023-11-23,AUD,USD,0.65424772 +2023-11-23,EUR,USD,1.08881381 +2023-11-23,ZAR,USD,0.05295102 +2023-11-23,PLN,USD,0.24936558 +2023-11-23,GBP,GBP,1.00000000 +2023-11-23,GBP,CAD,1.71013853 +2023-11-23,CHF,NZD,1.87853536 +2023-11-23,CHF,CAD,1.54870685 +2023-11-23,NZD,NZD,1.00000000 +2023-11-23,CAD,CAD,1.00000000 +2023-11-23,CHF,GBP,0.90560316 +2023-11-23,AUD,NZD,1.08663091 +2023-11-23,AUD,CAD,0.89584299 +2023-11-23,AUD,GBP,0.52384235 +2023-11-23,AUD,CHF,0.57844581 +2023-11-23,EUR,NZD,1.80839565 +2023-11-23,EUR,CAD,1.49088210 +2023-11-23,EUR,GBP,0.87179025 +2023-11-23,EUR,CHF,0.96266256 +2023-11-23,EUR,AUD,1.66422254 +2023-11-23,ZAR,NZD,0.08794560 +2023-11-23,ZAR,CAD,0.07250433 +2023-11-23,ZAR,GBP,0.04239676 +2023-11-23,ZAR,CHF,0.04681605 +2023-11-23,ZAR,AUD,0.08093420 +2023-11-23,ZAR,EUR,0.04863184 +2023-11-23,PLN,NZD,0.41416781 +2023-11-23,PLN,CAD,0.34144927 +2023-11-23,PLN,GBP,0.19966176 +2023-11-23,PLN,CHF,0.22047379 +2023-11-23,PLN,AUD,0.38114856 +2023-11-23,PLN,EUR,0.22902500 +2023-11-23,PLN,ZAR,4.70936350 +2023-11-23,USD,NZD,1.66088604 +2023-11-23,USD,CAD,1.36927185 +2023-11-24,NZD,CHF,0.53500266 +2023-11-24,CAD,NZD,1.20718642 +2023-11-24,GBP,NZD,2.07221289 +2023-11-24,GBP,CAD,1.71656412 +2023-11-24,CHF,NZD,1.86914960 +2023-11-24,CHF,CAD,1.54835208 +2023-11-24,CHF,GBP,0.90200655 +2023-11-24,AUD,NZD,1.08466453 +2023-11-24,AUD,CAD,0.89850624 +2023-11-24,AUD,GBP,0.52343296 +2023-11-24,AUD,CHF,0.58029840 +2023-11-24,EUR,NZD,1.80295328 +2023-11-24,EUR,CAD,1.49351687 +2023-11-24,EUR,GBP,0.87006180 +2023-11-24,EUR,CHF,0.96458480 +2023-11-24,EUR,AUD,1.66222204 +2023-11-24,ZAR,NZD,0.08782404 +2023-11-24,ZAR,CAD,0.07275102 +2023-11-24,ZAR,GBP,0.04238176 +2023-11-24,ZAR,CHF,0.04698609 +2023-11-24,ZAR,AUD,0.08096885 +2023-11-24,ZAR,EUR,0.04871121 +2023-11-24,PLN,NZD,0.41272488 +2023-11-24,PLN,CAD,0.34188993 +2023-11-24,PLN,GBP,0.19917108 +2023-11-24,PLN,CHF,0.22080891 +2023-11-24,PLN,AUD,0.38050924 +2023-11-24,PLN,EUR,0.22891601 +2023-11-24,PLN,ZAR,4.69945228 +2023-11-24,USD,NZD,1.65341420 +2023-11-24,USD,CAD,1.36964281 +2023-11-24,USD,GBP,0.79789785 +2023-11-24,USD,CHF,0.88458099 +2023-11-24,USD,AUD,1.52435537 +2023-11-24,USD,EUR,0.91705881 +2023-11-24,USD,ZAR,18.82644235 +2023-11-24,USD,PLN,4.00609289 +2023-11-24,NZD,CAD,0.82837247 +2023-11-24,NZD,GBP,0.48257590 +2023-11-24,CAD,GBP,0.58255907 +2023-11-24,CAD,CHF,0.64584794 +2023-11-24,GBP,CHF,1.10863940 +2023-11-24,NZD,AUD,0.92194404 +2023-11-24,CAD,AUD,1.11295833 +2023-11-24,GBP,AUD,1.91046433 +2023-11-24,CHF,AUD,1.72325135 +2023-11-24,NZD,EUR,0.55464554 +2023-11-24,CAD,EUR,0.66956057 +2023-11-24,GBP,EUR,1.14934364 +2023-11-24,CHF,EUR,1.03671549 +2023-11-24,AUD,EUR,0.60160434 +2023-11-24,NZD,ZAR,11.38640400 +2023-11-24,CAD,ZAR,13.74551175 +2023-11-24,GBP,ZAR,23.59505599 +2023-11-24,CHF,ZAR,21.28289458 +2023-11-24,AUD,ZAR,12.35042859 +2023-11-24,EUR,ZAR,20.52915540 +2023-11-24,NZD,PLN,2.42292154 +2023-11-24,CAD,PLN,2.92491797 +2023-11-24,GBP,PLN,5.02080925 +2023-11-24,CHF,PLN,4.52880276 +2023-11-24,AUD,PLN,2.62805707 +2023-11-24,EUR,PLN,4.36841442 +2023-11-24,ZAR,PLN,0.21279076 +2023-11-24,NZD,USD,0.60480913 +2023-11-24,CAD,USD,0.73011737 +2023-11-24,GBP,USD,1.25329326 +2023-11-24,CHF,USD,1.13047874 +2023-11-24,AUD,USD,0.65601501 +2023-11-24,EUR,USD,1.09044261 +2023-11-24,ZAR,USD,0.05311678 +2023-11-24,PLN,USD,0.24961977 +2023-11-24,USD,USD,1.00000000 +2023-11-24,PLN,PLN,1.00000000 +2023-11-24,ZAR,ZAR,1.00000000 +2023-11-24,EUR,EUR,1.00000000 +2023-11-24,AUD,AUD,1.00000000 +2023-11-24,CHF,CHF,1.00000000 +2023-11-24,GBP,GBP,1.00000000 +2023-11-24,CAD,CAD,1.00000000 +2023-11-24,NZD,NZD,1.00000000 +2023-11-25,NZD,USD,0.60787705 +2023-11-25,NZD,CAD,0.82923538 +2023-11-25,NZD,GBP,0.48231974 +2023-11-25,CAD,GBP,0.58164395 +2023-11-25,NZD,CHF,0.53662401 +2023-11-25,CAD,CHF,0.64713110 +2023-11-25,GBP,CHF,1.11258977 +2023-11-25,NZD,AUD,0.92355293 +2023-11-25,CAD,AUD,1.11374037 +2023-11-25,GBP,AUD,1.91481468 +2023-11-25,CHF,AUD,1.72104287 +2023-11-25,NZD,EUR,0.55528913 +2023-11-25,CAD,EUR,0.66963994 +2023-11-25,GBP,EUR,1.15128842 +2023-11-25,CHF,EUR,1.03478250 +2023-11-25,AUD,EUR,0.60125318 +2023-11-25,NZD,ZAR,11.42813781 +2023-11-25,ZAR,PLN,0.21240198 +2023-11-25,CAD,ZAR,13.78153646 +2023-11-25,EUR,PLN,4.37134296 +2023-11-25,AUD,PLN,2.62828384 +2023-11-25,CHF,PLN,4.52338925 +2023-11-25,GBP,PLN,5.03267641 +2023-11-25,CAD,PLN,2.92722583 +2023-11-25,NZD,PLN,2.42735921 +2023-11-25,EUR,ZAR,20.58051881 +2023-11-25,AUD,ZAR,12.37410278 +2023-11-25,CHF,ZAR,21.29636058 +2023-11-25,GBP,ZAR,23.69411092 +2023-11-25,GBP,GBP,1.00000000 +2023-11-25,CHF,CHF,1.00000000 +2023-11-25,AUD,AUD,1.00000000 +2023-11-25,EUR,EUR,1.00000000 +2023-11-25,ZAR,ZAR,1.00000000 +2023-11-25,PLN,PLN,1.00000000 +2023-11-25,USD,USD,1.00000000 +2023-11-25,ZAR,AUD,0.08081394 +2023-11-25,ZAR,EUR,0.04858964 +2023-11-25,PLN,NZD,0.41197034 +2023-11-25,PLN,CAD,0.34162038 +2023-11-25,PLN,GBP,0.19870143 +2023-11-25,PLN,CHF,0.22107317 +2023-11-25,PLN,AUD,0.38047641 +2023-11-25,PLN,EUR,0.22876265 +2023-11-25,PLN,ZAR,4.70805397 +2023-11-25,USD,NZD,1.64506952 +2023-11-25,USD,CAD,1.36414986 +2023-11-25,USD,GBP,0.79344951 +2023-11-25,USD,CHF,0.88278380 +2023-11-25,USD,AUD,1.51930877 +2023-11-25,USD,EUR,0.91348923 +2023-11-25,USD,ZAR,18.80008187 +2023-11-25,USD,PLN,3.99317468 +2023-11-25,ZAR,GBP,0.04220458 +2023-11-25,ZAR,CAD,0.07256085 +2023-11-25,ZAR,NZD,0.08750332 +2023-11-25,EUR,AUD,1.66319286 +2023-11-25,EUR,CHF,0.96638666 +2023-11-25,EUR,GBP,0.86859208 +2023-11-25,EUR,CAD,1.49333984 +2023-11-25,EUR,NZD,1.80086362 +2023-11-25,AUD,CHF,0.58104305 +2023-11-25,NZD,NZD,1.00000000 +2023-11-25,CAD,CAD,1.00000000 +2023-11-25,AUD,GBP,0.52224375 +2023-11-25,AUD,CAD,0.89787533 +2023-11-25,AUD,NZD,1.08277498 +2023-11-25,CHF,GBP,0.89880388 +2023-11-25,CHF,CAD,1.54528194 +2023-11-25,CHF,NZD,1.86350216 +2023-11-25,GBP,CAD,1.71926486 +2023-11-25,GBP,NZD,2.07331343 +2023-11-25,CAD,NZD,1.20593021 +2023-11-25,ZAR,CHF,0.04695638 +2023-11-25,PLN,USD,0.25042731 +2023-11-25,ZAR,USD,0.05319126 +2023-11-25,EUR,USD,1.09470366 +2023-11-25,AUD,USD,0.65819405 +2023-11-25,CHF,USD,1.13278019 +2023-11-25,GBP,USD,1.26031964 +2023-11-25,CAD,USD,0.73305729 +2023-11-26,PLN,GBP,0.19866806 +2023-11-26,ZAR,PLN,0.21234312 +2023-11-26,EUR,PLN,4.37144864 +2023-11-26,AUD,PLN,2.62859370 +2023-11-26,CHF,PLN,4.52453413 +2023-11-26,GBP,PLN,5.03352174 +2023-11-26,CAD,PLN,2.92798855 +2023-11-26,NZD,PLN,2.42812743 +2023-11-26,EUR,ZAR,20.58672156 +2023-11-26,AUD,ZAR,12.37899226 +2023-11-26,CHF,ZAR,21.30765505 +2023-11-26,GBP,ZAR,23.70466453 +2023-11-26,CAD,ZAR,13.78894965 +2023-11-26,NZD,ZAR,11.43492402 +2023-11-26,AUD,EUR,0.60130952 +2023-11-26,CHF,EUR,1.03501937 +2023-11-26,GBP,EUR,1.15145395 +2023-11-26,CAD,EUR,0.66979821 +2023-11-26,NZD,EUR,0.55545143 +2023-11-26,CHF,AUD,1.72127554 +2023-11-26,GBP,AUD,1.91491057 +2023-11-26,CAD,AUD,1.11389924 +2023-11-26,NZD,AUD,0.92373630 +2023-11-26,GBP,CHF,1.11249507 +2023-11-26,CAD,CHF,0.64713592 +2023-11-26,NZD,CHF,0.53665801 +2023-11-26,CAD,GBP,0.58169779 +2023-11-26,NZD,GBP,0.48239136 +2023-11-26,NZD,CAD,0.82928175 +2023-11-26,PLN,USD,0.25038320 +2023-11-26,ZAR,USD,0.05316715 +2023-11-26,EUR,USD,1.09453732 +2023-11-26,AUD,USD,0.65815572 +2023-11-26,CHF,USD,1.13286734 +2023-11-26,GBP,USD,1.26030933 +2023-11-26,CAD,USD,0.73311915 +2023-11-26,NZD,USD,0.60796233 +2023-11-26,NZD,NZD,1.00000000 +2023-11-26,CAD,CAD,1.00000000 +2023-11-26,GBP,GBP,1.00000000 +2023-11-26,CHF,CHF,1.00000000 +2023-11-26,AUD,AUD,1.00000000 +2023-11-26,EUR,EUR,1.00000000 +2023-11-26,ZAR,ZAR,1.00000000 +2023-11-26,PLN,PLN,1.00000000 +2023-11-26,USD,USD,1.00000000 +2023-11-26,CAD,NZD,1.20586279 +2023-11-26,GBP,NZD,2.07300562 +2023-11-26,GBP,CAD,1.71910573 +2023-11-26,CHF,NZD,1.86338410 +2023-11-26,CHF,CAD,1.54527042 +2023-11-26,CHF,GBP,0.89888039 +2023-11-26,AUD,NZD,1.08256003 +2023-11-26,AUD,CAD,0.89774727 +2023-11-26,AUD,GBP,0.52221760 +2023-11-26,AUD,CHF,0.58096451 +2023-11-26,EUR,NZD,1.80033742 +2023-11-26,EUR,CAD,1.49298696 +2023-11-26,EUR,GBP,0.86846721 +2023-11-26,EUR,CHF,0.96616549 +2023-11-26,EUR,AUD,1.66303703 +2023-11-26,ZAR,NZD,0.08745139 +2023-11-26,ZAR,CAD,0.07252184 +2023-11-26,ZAR,GBP,0.04218579 +2023-11-26,ZAR,CHF,0.04693149 +2023-11-26,ZAR,AUD,0.08078202 +2023-11-26,ZAR,EUR,0.04857500 +2023-11-26,PLN,NZD,0.41184000 +2023-11-26,PLN,CAD,0.34153139 +2023-11-26,PLN,CHF,0.22101723 +2023-11-26,PLN,AUD,0.38043156 +2023-11-26,PLN,EUR,0.22875712 +2023-11-26,PLN,ZAR,4.70935907 +2023-11-26,USD,NZD,1.64483876 +2023-11-26,USD,CAD,1.36403476 +2023-11-26,USD,GBP,0.79345600 +2023-11-26,USD,CHF,0.88271589 +2023-11-26,USD,AUD,1.51939727 +2023-11-26,USD,EUR,0.91362805 +2023-11-26,USD,ZAR,18.80860625 +2023-11-26,USD,PLN,3.99387814 +2023-11-27,AUD,CHF,0.58066830 +2023-11-27,EUR,NZD,1.80027034 +2023-11-27,EUR,CAD,1.49127997 +2023-11-27,EUR,GBP,0.86825927 +2023-11-27,EUR,CHF,0.96522805 +2023-11-27,EUR,AUD,1.66227095 +2023-11-27,ZAR,NZD,0.08755169 +2023-11-27,ZAR,CAD,0.07252471 +2023-11-27,ZAR,GBP,0.04222564 +2023-11-27,ZAR,CHF,0.04694148 +2023-11-27,ZAR,AUD,0.08084043 +2023-11-27,ZAR,EUR,0.04863252 +2023-11-27,PLN,NZD,0.41232967 +2023-11-27,PLN,CAD,0.34155925 +2023-11-27,PLN,GBP,0.19886405 +2023-11-27,PLN,CHF,0.22107355 +2023-11-27,PLN,AUD,0.38072262 +2023-11-27,PLN,EUR,0.22903764 +2023-11-27,PLN,ZAR,4.70955690 +2023-11-27,USD,NZD,1.64559846 +2023-11-27,USD,CAD,1.36315529 +2023-11-27,USD,GBP,0.79366198 +2023-11-27,USD,CHF,0.88229959 +2023-11-27,USD,AUD,1.51945542 +2023-11-27,USD,EUR,0.91408408 +2023-11-27,USD,ZAR,18.79573593 +2023-11-27,USD,PLN,3.99097756 +2023-11-27,CAD,USD,0.73359214 +2023-11-27,GBP,USD,1.25998224 +2023-11-27,NZD,CAD,0.82836447 +2023-11-27,NZD,GBP,0.48229383 +2023-11-27,CAD,GBP,0.58222419 +2023-11-27,NZD,CHF,0.53615728 +2023-11-27,CAD,CHF,0.64724804 +2023-11-27,GBP,CHF,1.11168182 +2023-11-27,NZD,AUD,0.92334518 +2023-11-27,CAD,AUD,1.11466055 +2023-11-27,GBP,AUD,1.91448684 +2023-11-27,CHF,AUD,1.72215359 +2023-11-27,NZD,EUR,0.55547213 +2023-11-27,CAD,EUR,0.67056490 +2023-11-27,GBP,EUR,1.15172971 +2023-11-27,CHF,EUR,1.03602460 +2023-11-27,AUD,EUR,0.60158664 +2023-11-27,NZD,ZAR,11.42182407 +2023-11-27,CAD,ZAR,13.78840398 +2023-11-27,GBP,ZAR,23.68229351 +2023-11-27,CHF,USD,1.13340186 +2023-11-27,AUD,USD,0.65813053 +2023-11-27,EUR,PLN,4.36609459 +2023-11-27,EUR,USD,1.09399127 +2023-11-27,ZAR,USD,0.05320356 +2023-11-27,PLN,USD,0.25056518 +2023-11-27,ZAR,ZAR,1.00000000 +2023-11-27,PLN,PLN,1.00000000 +2023-11-27,CHF,ZAR,21.30312040 +2023-11-27,AUD,ZAR,12.37004801 +2023-11-27,EUR,ZAR,20.56237267 +2023-11-27,NZD,PLN,2.42524386 +2023-11-27,CAD,PLN,2.92774972 +2023-11-27,GBP,PLN,5.02856097 +2023-11-27,CHF,PLN,4.52338147 +2023-11-27,AUD,PLN,2.62658415 +2023-11-27,USD,USD,1.00000000 +2023-11-27,NZD,NZD,1.00000000 +2023-11-27,CAD,CAD,1.00000000 +2023-11-27,GBP,GBP,1.00000000 +2023-11-27,CHF,CHF,1.00000000 +2023-11-27,AUD,AUD,1.00000000 +2023-11-27,EUR,EUR,1.00000000 +2023-11-27,ZAR,PLN,0.21233420 +2023-11-27,NZD,USD,0.60768166 +2023-11-27,CAD,NZD,1.20719809 +2023-11-27,GBP,NZD,2.07342483 +2023-11-27,GBP,CAD,1.71755145 +2023-11-27,CHF,NZD,1.86512435 +2023-11-27,CHF,CAD,1.54500274 +2023-11-27,CHF,GBP,0.89953796 +2023-11-27,AUD,NZD,1.08301859 +2023-11-27,AUD,CAD,0.89713411 +2023-11-27,AUD,GBP,0.52233318 +2023-11-28,CHF,PLN,4.50903019 +2023-11-28,PLN,USD,0.25199230 +2023-11-28,ZAR,USD,0.05359451 +2023-11-28,EUR,USD,1.09588072 +2023-11-28,AUD,USD,0.66130378 +2023-11-28,CHF,USD,1.13624088 +2023-11-28,GBP,USD,1.26341029 +2023-11-28,CAD,USD,0.73493990 +2023-11-28,NZD,USD,0.61025213 +2023-11-28,ZAR,PLN,0.21268313 +2023-11-28,EUR,PLN,4.34886584 +2023-11-28,AUD,PLN,2.62430148 +2023-11-28,GBP,PLN,5.01368611 +2023-11-28,CAD,PLN,2.91651723 +2023-11-28,NZD,PLN,2.42170940 +2023-11-28,EUR,ZAR,20.44762719 +2023-11-28,AUD,ZAR,12.33902051 +2023-11-28,CHF,ZAR,21.20069275 +2023-11-28,GBP,ZAR,23.57350253 +2023-11-28,CAD,ZAR,13.71296864 +2023-11-28,NZD,ZAR,11.38646623 +2023-11-28,AUD,EUR,0.60344504 +2023-11-28,CHF,EUR,1.03682898 +2023-11-28,GBP,EUR,1.15287210 +2023-11-28,CAD,EUR,0.67063860 +2023-11-28,NZD,EUR,0.55686000 +2023-11-28,CHF,AUD,1.71818298 +2023-11-28,GBP,AUD,1.91048400 +2023-11-28,CAD,AUD,1.11134993 +2023-11-28,NZD,AUD,0.92280152 +2023-11-28,GBP,CHF,1.11192117 +2023-11-28,CAD,CHF,0.64681698 +2023-11-28,NZD,CHF,0.53707989 +2023-11-28,CAD,GBP,0.58171118 +2023-11-28,NZD,GBP,0.48301975 +2023-11-28,NZD,CAD,0.83034290 +2023-11-28,USD,PLN,3.96837515 +2023-11-28,USD,ZAR,18.65862672 +2023-11-28,USD,EUR,0.91250807 +2023-11-28,USD,AUD,1.51216436 +2023-11-28,USD,CHF,0.88009507 +2023-11-28,USD,GBP,0.79150851 +2023-11-28,USD,CAD,1.36065547 +2023-11-28,USD,NZD,1.63866696 +2023-11-28,PLN,ZAR,4.70183035 +2023-11-28,PLN,EUR,0.22994501 +2023-11-28,PLN,AUD,0.38105378 +2023-11-28,PLN,CHF,0.22177718 +2023-11-28,PLN,GBP,0.19945405 +2023-11-28,PLN,CAD,0.34287471 +2023-11-28,PLN,NZD,0.41293146 +2023-11-28,ZAR,EUR,0.04890543 +2023-11-28,ZAR,AUD,0.08104371 +2023-11-28,ZAR,CHF,0.04716827 +2023-11-28,ZAR,GBP,0.04242051 +2023-11-28,ZAR,CAD,0.07292367 +2023-11-28,ZAR,NZD,0.08782356 +2023-11-28,EUR,AUD,1.65715175 +2023-11-28,EUR,CHF,0.96447921 +2023-11-28,EUR,GBP,0.86739891 +2023-11-28,EUR,CAD,1.49111609 +2023-11-28,EUR,NZD,1.79578351 +2023-11-28,AUD,CHF,0.58201019 +2023-11-28,AUD,GBP,0.52342757 +2023-11-28,AUD,CAD,0.89980660 +2023-11-28,AUD,NZD,1.08365665 +2023-11-28,CHF,GBP,0.89934433 +2023-11-28,CHF,CAD,1.54603238 +2023-11-28,CHF,NZD,1.86192040 +2023-11-28,GBP,CAD,1.71906614 +2023-11-28,GBP,NZD,2.07030871 +2023-11-28,CAD,NZD,1.20432173 +2023-11-28,USD,USD,1.00000000 +2023-11-28,PLN,PLN,1.00000000 +2023-11-28,ZAR,ZAR,1.00000000 +2023-11-28,EUR,EUR,1.00000000 +2023-11-28,AUD,AUD,1.00000000 +2023-11-28,CHF,CHF,1.00000000 +2023-11-28,GBP,GBP,1.00000000 +2023-11-28,CAD,CAD,1.00000000 +2023-11-28,NZD,NZD,1.00000000 +2023-11-29,CHF,CHF,1.00000000 +2023-11-29,AUD,AUD,1.00000000 +2023-11-29,EUR,EUR,1.00000000 +2023-11-29,ZAR,ZAR,1.00000000 +2023-11-29,PLN,PLN,1.00000000 +2023-11-29,AUD,ZAR,12.37079784 +2023-11-29,EUR,ZAR,20.45153304 +2023-11-29,NZD,PLN,2.41277604 +2023-11-29,CAD,PLN,2.89391886 +2023-11-29,CHF,GBP,0.89680903 +2023-11-29,CHF,CAD,1.54662300 +2023-11-29,CHF,NZD,1.85504223 +2023-11-29,GBP,CAD,1.72458456 +2023-11-29,GBP,NZD,2.06849192 +2023-11-29,CAD,NZD,1.19941461 +2023-11-29,GBP,PLN,4.99080768 +2023-11-29,CHF,PLN,4.47580151 +2023-11-29,AUD,PLN,2.61320707 +2023-11-29,PLN,USD,0.25471141 +2023-11-29,ZAR,USD,0.05380523 +2023-11-29,EUR,USD,1.10039950 +2023-11-29,AUD,USD,0.66561365 +2023-11-29,CHF,USD,1.14003771 +2023-11-29,GBP,USD,1.27121568 +2023-11-29,CAD,USD,0.73711415 +2023-11-29,NZD,USD,0.61456159 +2023-11-29,EUR,PLN,4.32018143 +2023-11-29,USD,USD,1.00000000 +2023-11-29,ZAR,PLN,0.21123997 +2023-11-29,PLN,EUR,0.23147176 +2023-11-29,PLN,AUD,0.38267155 +2023-11-29,PLN,CHF,0.22342367 +2023-11-29,PLN,GBP,0.20036837 +2023-11-29,PLN,CAD,0.34555219 +2023-11-29,PLN,NZD,0.41446035 +2023-11-29,ZAR,EUR,0.04889609 +2023-11-29,ZAR,AUD,0.08083553 +2023-11-29,ZAR,CHF,0.04719601 +2023-11-29,ZAR,GBP,0.04232581 +2023-11-29,ZAR,CAD,0.07299443 +2023-11-29,ZAR,NZD,0.08755059 +2023-11-29,EUR,AUD,1.65321054 +2023-11-29,EUR,CHF,0.96523079 +2023-11-29,EUR,GBP,0.86562769 +2023-11-29,EUR,CAD,1.49284815 +2023-11-29,EUR,NZD,1.79054389 +2023-11-29,AUD,CHF,0.58385231 +2023-11-29,AUD,GBP,0.52360403 +2023-11-29,AUD,CAD,0.90299942 +2023-11-29,CHF,ZAR,21.18823180 +2023-11-29,GBP,ZAR,23.62624602 +2023-11-29,CAD,ZAR,13.69967544 +2023-11-29,NZD,ZAR,11.42196757 +2023-11-29,AUD,EUR,0.60488363 +2023-11-29,CHF,EUR,1.03602165 +2023-11-29,GBP,EUR,1.15523107 +2023-11-29,CAD,EUR,0.66986049 +2023-11-29,NZD,EUR,0.55848952 +2023-11-29,USD,PLN,3.92601181 +2023-11-29,USD,ZAR,18.58555351 +2023-11-29,CHF,AUD,1.71276191 +2023-11-29,GBP,AUD,1.90984015 +2023-11-29,CAD,AUD,1.10742042 +2023-11-29,NZD,AUD,0.92330077 +2023-11-29,GBP,CHF,1.11506460 +2023-11-29,CAD,CHF,0.64656998 +2023-11-29,NZD,CHF,0.53907129 +2023-11-29,CAD,GBP,0.57984979 +2023-11-29,USD,EUR,0.90876086 +2023-11-29,USD,AUD,1.50237304 +2023-11-29,USD,CHF,0.87716397 +2023-11-29,USD,GBP,0.78664857 +2023-11-29,USD,CAD,1.35664198 +2023-11-29,USD,NZD,1.62717621 +2023-11-29,PLN,ZAR,4.73395252 +2023-11-29,NZD,GBP,0.48344400 +2023-11-29,NZD,CAD,0.83374005 +2023-11-29,NZD,NZD,1.00000000 +2023-11-29,CAD,CAD,1.00000000 +2023-11-29,AUD,NZD,1.08307069 +2023-11-29,GBP,GBP,1.00000000 +2023-11-30,ZAR,AUD,0.08061023 +2023-11-30,ZAR,CHF,0.04659030 +2023-11-30,ZAR,GBP,0.04201937 +2023-11-30,ZAR,CAD,0.07250449 +2023-11-30,ZAR,NZD,0.08666468 +2023-11-30,EUR,AUD,1.65823292 +2023-11-30,EUR,CHF,0.95840912 +2023-11-30,EUR,GBP,0.86438047 +2023-11-30,EUR,CAD,1.49148993 +2023-11-30,EUR,NZD,1.78277921 +2023-11-30,AUD,CHF,0.57797014 +2023-11-30,AUD,GBP,0.52126602 +2023-11-30,AUD,CAD,0.89944537 +2023-11-30,AUD,NZD,1.07510783 +2023-11-30,CHF,GBP,0.90189091 +2023-11-30,CHF,CAD,1.55621425 +2023-11-30,CHF,NZD,1.86014425 +2023-11-30,GBP,CAD,1.72550164 +2023-11-30,GBP,NZD,2.06249362 +2023-11-30,CAD,NZD,1.19530087 +2023-11-30,NZD,NZD,1.00000000 +2023-11-30,CAD,CAD,1.00000000 +2023-11-30,GBP,GBP,1.00000000 +2023-11-30,CHF,CHF,1.00000000 +2023-11-30,AUD,AUD,1.00000000 +2023-11-30,EUR,EUR,1.00000000 +2023-11-30,ZAR,ZAR,1.00000000 +2023-11-30,PLN,PLN,1.00000000 +2023-11-30,USD,USD,1.00000000 +2023-11-30,PLN,EUR,0.23028856 +2023-11-30,PLN,ZAR,4.73726581 +2023-11-30,USD,NZD,1.62461908 +2023-11-30,USD,CAD,1.35917167 +2023-11-30,USD,GBP,0.78769654 +2023-11-30,USD,CHF,0.87338338 +2023-11-30,USD,AUD,1.51112198 +2023-11-30,USD,EUR,0.91128451 +2023-11-30,USD,ZAR,18.74603342 +2023-11-30,USD,PLN,3.95714198 +2023-11-30,NZD,CAD,0.83660945 +2023-11-30,NZD,GBP,0.48484998 +2023-11-30,CAD,GBP,0.57954161 +2023-11-30,NZD,CHF,0.53759272 +2023-11-30,CAD,CHF,0.64258504 +2023-11-30,GBP,CHF,1.10878155 +2023-11-30,NZD,AUD,0.93013926 +2023-11-30,CAD,AUD,1.11179626 +2023-11-30,GBP,AUD,1.91840627 +2023-11-30,CHF,AUD,1.73019319 +2023-11-30,NZD,EUR,0.56092196 +2023-11-30,CAD,EUR,0.67047050 +2023-11-30,GBP,EUR,1.15689796 +2023-11-30,CHF,EUR,1.04339575 +2023-11-30,AUD,EUR,0.60305159 +2023-11-30,NZD,ZAR,11.53872604 +2023-11-30,CAD,ZAR,13.79224928 +2023-11-30,GBP,ZAR,23.79854815 +2023-11-30,CHF,ZAR,21.46369523 +2023-11-30,AUD,ZAR,12.40537336 +2023-11-30,EUR,ZAR,20.57100163 +2023-11-30,NZD,PLN,2.43573526 +2023-11-30,CAD,PLN,2.91143649 +2023-11-30,GBP,PLN,5.02368845 +2023-11-30,CHF,PLN,4.53081897 +2023-11-30,AUD,PLN,2.61867810 +2023-11-30,EUR,PLN,4.34237810 +2023-11-30,ZAR,PLN,0.21109223 +2023-11-30,NZD,USD,0.61552890 +2023-11-30,CAD,USD,0.73574223 +2023-11-30,GBP,USD,1.26952443 +2023-11-30,CHF,USD,1.14497255 +2023-11-30,AUD,USD,0.66175995 +2023-11-30,EUR,USD,1.09735213 +2023-11-30,ZAR,USD,0.05334462 +2023-11-30,PLN,USD,0.25270764 +2023-11-30,PLN,AUD,0.38187206 +2023-11-30,PLN,CHF,0.22071065 +2023-11-30,PLN,GBP,0.19905693 +2023-11-30,PLN,CAD,0.34347306 +2023-11-30,PLN,NZD,0.41055365 +2023-11-30,ZAR,EUR,0.04861212 +2023-12-01,CAD,PLN,2.94736133 +2023-12-01,CHF,PLN,4.56755299 +2023-12-01,AUD,PLN,2.63989657 +2023-12-01,EUR,PLN,4.35235140 +2023-12-01,ZAR,PLN,0.21189392 +2023-12-01,CAD,USD,0.73760282 +2023-12-01,CHF,USD,1.14306987 +2023-12-01,AUD,USD,0.66065710 +2023-12-01,EUR,USD,1.08921382 +2023-12-01,ZAR,USD,0.05302830 +2023-12-01,AUD,CHF,0.57796738 +2023-12-01,EUR,NZD,1.76896192 +2023-12-01,EUR,CAD,1.47669422 +2023-12-01,EUR,GBP,0.86237714 +2023-12-01,EUR,CHF,0.95288473 +2023-12-01,ZAR,NZD,0.08612178 +2023-12-01,USD,USD,1.00000000 +2023-12-01,ZAR,CHF,0.04639112 +2023-12-01,ZAR,GBP,0.04198477 +2023-12-01,NZD,NZD,1.00000000 +2023-12-01,CAD,CAD,1.00000000 +2023-12-01,GBP,GBP,1.00000000 +2023-12-01,CHF,CHF,1.00000000 +2023-12-01,AUD,AUD,1.00000000 +2023-12-01,EUR,EUR,1.00000000 +2023-12-01,ZAR,ZAR,1.00000000 +2023-12-01,PLN,PLN,1.00000000 +2023-12-01,CAD,NZD,1.19792026 +2023-12-01,CHF,NZD,1.85642803 +2023-12-01,ZAR,CAD,0.07189275 +2023-12-01,NZD,CAD,0.83478010 +2023-12-01,NZD,AUD,0.93200568 +2023-12-01,CAD,AUD,1.11646849 +2023-12-01,CHF,CAD,1.54970918 +2023-12-01,CHF,GBP,0.90501727 +2023-12-01,GBP,NZD,2.05126255 +2023-12-01,GBP,CAD,1.71235317 +2023-12-01,EUR,AUD,1.64868255 +2023-12-01,ZAR,AUD,0.08026599 +2023-12-01,PLN,NZD,0.40643821 +2023-12-01,AUD,NZD,1.07295484 +2023-12-01,AUD,CAD,0.89568135 +2023-12-01,AUD,GBP,0.52307046 +2023-12-01,GBP,AUD,1.91178833 +2023-12-01,NZD,EUR,0.56530329 +2023-12-01,CAD,EUR,0.67718827 +2023-12-01,GBP,EUR,1.15958547 +2023-12-01,NZD,ZAR,11.61146460 +2023-12-01,CAD,ZAR,13.90960841 +2023-12-01,GBP,ZAR,23.81816073 +2023-12-01,EUR,ZAR,20.54023699 +2023-12-01,GBP,PLN,5.04692352 +2023-12-01,NZD,USD,0.61573616 +2023-12-01,USD,PLN,3.99586505 +2023-12-01,USD,CHF,0.87483716 +2023-12-01,USD,GBP,0.79174274 +2023-12-01,USD,NZD,1.62407223 +2023-12-01,PLN,CHF,0.21893561 +2023-12-01,GBP,USD,1.26303653 +2023-12-01,PLN,GBP,0.19814051 +2023-12-01,PLN,USD,0.25025870 +2023-12-01,ZAR,EUR,0.04868493 +2023-12-01,USD,ZAR,18.85785651 +2023-12-01,USD,EUR,0.91809338 +2023-12-01,USD,AUD,1.51364453 +2023-12-01,USD,CAD,1.35574319 +2023-12-01,PLN,ZAR,4.71934269 +2023-12-01,PLN,EUR,0.22976086 +2023-12-01,PLN,AUD,0.37880272 +2023-12-01,PLN,CAD,0.33928653 +2023-12-01,NZD,GBP,0.48750463 +2023-12-01,CAD,GBP,0.58399168 +2023-12-01,NZD,CHF,0.53866888 +2023-12-01,CAD,CHF,0.64528236 +2023-12-01,GBP,CHF,1.10495129 +2023-12-01,CHF,AUD,1.73020145 +2023-12-01,CHF,EUR,1.04944488 +2023-12-01,AUD,EUR,0.60654490 +2023-12-01,CHF,ZAR,21.55584948 +2023-12-01,AUD,ZAR,12.45857679 +2023-12-01,NZD,PLN,2.46039859 +2023-12-02,NZD,PLN,2.46709074 +2023-12-02,USD,ZAR,18.65612497 +2023-12-02,USD,EUR,0.91852891 +2023-12-02,USD,AUD,1.49949840 +2023-12-02,USD,CAD,1.34947012 +2023-12-02,PLN,ZAR,4.69349087 +2023-12-02,PLN,EUR,0.23108266 +2023-12-02,PLN,AUD,0.37724244 +2023-12-02,PLN,CAD,0.33949846 +2023-12-02,PLN,NZD,0.40533572 +2023-12-02,ZAR,AUD,0.08037566 +2023-12-02,EUR,AUD,1.63249996 +2023-12-02,GBP,CAD,1.71405362 +2023-12-02,GBP,NZD,2.04645161 +2023-12-02,PLN,USD,0.25157909 +2023-12-02,GBP,USD,1.27016790 +2023-12-02,NZD,USD,0.62066842 +2023-12-02,GBP,PLN,5.04878183 +2023-12-02,EUR,ZAR,20.31087418 +2023-12-02,GBP,ZAR,23.69641293 +2023-12-02,CAD,ZAR,13.82477840 +2023-12-02,NZD,ZAR,11.57926732 +2023-12-02,GBP,EUR,1.16668594 +2023-12-02,CAD,EUR,0.68065895 +2023-12-02,NZD,EUR,0.57010189 +2023-12-02,GBP,AUD,1.90461472 +2023-12-02,CAD,AUD,1.11117570 +2023-12-02,NZD,AUD,0.93069132 +2023-12-02,NZD,CAD,0.83757349 +2023-12-02,NZD,GBP,0.48865069 +2023-12-02,CAD,GBP,0.58341232 +2023-12-02,NZD,CHF,0.53980283 +2023-12-02,CAD,CHF,0.64448413 +2023-12-02,GBP,CHF,1.10468036 +2023-12-02,CHF,AUD,1.72413196 +2023-12-02,CHF,EUR,1.05612987 +2023-12-02,AUD,EUR,0.61255744 +2023-12-02,CHF,ZAR,21.45091869 +2023-12-02,AUD,ZAR,12.44157746 +2023-12-02,CAD,PLN,2.94552146 +2023-12-02,CHF,PLN,4.57035530 +2023-12-02,AUD,PLN,2.65081522 +2023-12-02,EUR,PLN,4.32745581 +2023-12-02,ZAR,PLN,0.21306103 +2023-12-02,CAD,USD,0.74103160 +2023-12-02,CHF,USD,1.14980581 +2023-12-02,AUD,USD,0.66688967 +2023-12-02,EUR,USD,1.08869736 +2023-12-02,ZAR,USD,0.05360170 +2023-12-02,CAD,NZD,1.19392508 +2023-12-02,CHF,NZD,1.85252827 +2023-12-02,CHF,CAD,1.55162858 +2023-12-02,CHF,GBP,0.90523923 +2023-12-02,AUD,NZD,1.07447011 +2023-12-02,AUD,CAD,0.89994769 +2023-12-02,AUD,GBP,0.52504057 +2023-12-02,AUD,CHF,0.58000201 +2023-12-02,EUR,NZD,1.75407241 +2023-12-02,EUR,CAD,1.46916456 +2023-12-02,EUR,GBP,0.85712870 +2023-12-02,USD,USD,1.00000000 +2023-12-02,PLN,PLN,1.00000000 +2023-12-02,ZAR,ZAR,1.00000000 +2023-12-02,EUR,EUR,1.00000000 +2023-12-02,AUD,AUD,1.00000000 +2023-12-02,CHF,CHF,1.00000000 +2023-12-02,GBP,GBP,1.00000000 +2023-12-02,CAD,CAD,1.00000000 +2023-12-02,NZD,NZD,1.00000000 +2023-12-02,EUR,CHF,0.94685325 +2023-12-02,ZAR,NZD,0.08636125 +2023-12-02,ZAR,CAD,0.07233389 +2023-12-02,ZAR,GBP,0.04220048 +2023-12-02,ZAR,CHF,0.04661805 +2023-12-02,ZAR,EUR,0.04923471 +2023-12-02,PLN,GBP,0.19806758 +2023-12-02,PLN,CHF,0.21880137 +2023-12-02,USD,NZD,1.61116622 +2023-12-02,USD,GBP,0.78729749 +2023-12-02,USD,CHF,0.86971208 +2023-12-02,USD,PLN,3.97489321 +2023-12-03,PLN,ZAR,4.69691281 +2023-12-03,USD,NZD,1.61058454 +2023-12-03,GBP,CHF,1.10454077 +2023-12-03,NZD,AUD,0.93081369 +2023-12-03,CAD,AUD,1.11074668 +2023-12-03,CHF,AUD,1.72414382 +2023-12-03,NZD,EUR,0.57058433 +2023-12-03,CAD,EUR,0.68088238 +2023-12-03,CHF,EUR,1.05689188 +2023-12-03,AUD,EUR,0.61299520 +2023-12-03,NZD,ZAR,11.58261089 +2023-12-03,USD,CAD,1.34968142 +2023-12-03,USD,GBP,0.78721082 +2023-12-03,USD,CHF,0.86950644 +2023-12-03,USD,AUD,1.49915414 +2023-12-03,USD,EUR,0.91897429 +2023-12-03,USD,ZAR,18.65477356 +2023-12-03,USD,PLN,3.97170957 +2023-12-03,ZAR,USD,0.05360558 +2023-12-03,PLN,USD,0.25178075 +2023-12-03,NZD,CAD,0.83800719 +2023-12-03,NZD,GBP,0.48877336 +2023-12-03,CAD,GBP,0.58325676 +2023-12-03,NZD,CHF,0.53987010 +2023-12-03,GBP,USD,1.27030774 +2023-12-03,GBP,PLN,5.04529336 +2023-12-03,GBP,ZAR,23.69730578 +2023-12-03,GBP,EUR,1.16738017 +2023-12-03,GBP,AUD,1.90438712 +2023-12-03,CHF,PLN,4.56777477 +2023-12-03,AUD,PLN,2.64930033 +2023-12-03,EUR,PLN,4.32189416 +2023-12-03,ZAR,PLN,0.21290580 +2023-12-03,CAD,CHF,0.64423088 +2023-12-03,NZD,USD,0.62089259 +2023-12-03,CAD,USD,0.74091559 +2023-12-03,CHF,USD,1.15007774 +2023-12-03,AUD,USD,0.66704282 +2023-12-03,CAD,PLN,2.94270157 +2023-12-03,NZD,PLN,2.46600501 +2023-12-03,EUR,ZAR,20.29956062 +2023-12-03,AUD,ZAR,12.44353280 +2023-12-03,CHF,ZAR,21.45443935 +2023-12-03,CAD,ZAR,13.82161219 +2023-12-03,GBP,NZD,2.04593802 +2023-12-03,GBP,CAD,1.71451077 +2023-12-03,PLN,NZD,0.40551418 +2023-12-03,EUR,USD,1.08816972 +2023-12-03,CAD,NZD,1.19330719 +2023-12-03,CHF,NZD,1.85229742 +2023-12-03,CHF,CAD,1.55223855 +2023-12-03,CHF,GBP,0.90535363 +2023-12-03,AUD,NZD,1.07432885 +2023-12-03,AUD,CAD,0.90029529 +2023-12-03,AUD,GBP,0.52510332 +2023-12-03,AUD,CHF,0.57999802 +2023-12-03,USD,USD,1.00000000 +2023-12-03,PLN,PLN,1.00000000 +2023-12-03,ZAR,ZAR,1.00000000 +2023-12-03,EUR,EUR,1.00000000 +2023-12-03,AUD,AUD,1.00000000 +2023-12-03,CHF,CHF,1.00000000 +2023-12-03,GBP,GBP,1.00000000 +2023-12-03,CAD,CAD,1.00000000 +2023-12-03,NZD,NZD,1.00000000 +2023-12-03,EUR,NZD,1.75258933 +2023-12-03,EUR,CAD,1.46868245 +2023-12-03,EUR,GBP,0.85661897 +2023-12-03,EUR,CHF,0.94617058 +2023-12-03,EUR,AUD,1.63133414 +2023-12-03,ZAR,NZD,0.08633632 +2023-12-03,ZAR,CAD,0.07235046 +2023-12-03,ZAR,GBP,0.04219889 +2023-12-03,ZAR,CHF,0.04661040 +2023-12-03,ZAR,AUD,0.08036303 +2023-12-03,ZAR,EUR,0.04926215 +2023-12-03,PLN,CAD,0.33982379 +2023-12-03,PLN,GBP,0.19820453 +2023-12-03,PLN,CHF,0.21892498 +2023-12-03,PLN,AUD,0.37745815 +2023-12-03,PLN,EUR,0.23138003 +2023-12-04,AUD,CHF,0.57995140 +2023-12-04,CAD,NZD,1.19263895 +2023-12-04,GBP,NZD,2.04525357 +2023-12-04,GBP,CAD,1.71489751 +2023-12-04,CHF,NZD,1.85399313 +2023-12-04,CHF,CAD,1.55453008 +2023-12-04,CHF,GBP,0.90648571 +2023-12-04,AUD,NZD,1.07522591 +2023-12-04,AUD,CAD,0.90155189 +2023-12-04,AUD,GBP,0.52571765 +2023-12-04,EUR,NZD,1.75165351 +2023-12-04,EUR,CAD,1.46872069 +2023-12-04,EUR,GBP,0.85644808 +2023-12-04,EUR,CHF,0.94480043 +2023-12-04,EUR,AUD,1.62910277 +2023-12-04,ZAR,NZD,0.08655117 +2023-12-04,ZAR,CAD,0.07257114 +2023-12-04,ZAR,GBP,0.04231806 +2023-12-04,ZAR,CHF,0.04668365 +2023-12-04,ZAR,AUD,0.08049580 +2023-12-04,ZAR,EUR,0.04941112 +2023-12-04,PLN,NZD,0.40438284 +2023-12-04,PLN,CAD,0.33906560 +2023-12-04,PLN,GBP,0.19771771 +2023-12-04,PLN,CHF,0.21811453 +2023-12-04,PLN,AUD,0.37609105 +2023-12-04,PLN,EUR,0.23085778 +2023-12-04,PLN,ZAR,4.67218249 +2023-12-04,USD,NZD,1.60900580 +2023-12-04,USD,CAD,1.34911391 +2023-12-04,USD,GBP,0.78670235 +2023-12-04,USD,CHF,0.86785963 +2023-12-04,USD,AUD,1.49643511 +2023-12-04,USD,EUR,0.91856397 +2023-12-04,USD,ZAR,18.59022668 +2023-12-04,USD,PLN,3.97891707 +2023-12-04,CHF,PLN,4.58474729 +2023-12-04,GBP,PLN,5.05771587 +2023-12-04,USD,USD,1.00000000 +2023-12-04,PLN,PLN,1.00000000 +2023-12-04,ZAR,ZAR,1.00000000 +2023-12-04,EUR,EUR,1.00000000 +2023-12-04,AUD,AUD,1.00000000 +2023-12-04,CHF,CHF,1.00000000 +2023-12-04,GBP,GBP,1.00000000 +2023-12-04,CAD,CAD,1.00000000 +2023-12-04,NZD,NZD,1.00000000 +2023-12-04,CAD,PLN,2.94928179 +2023-12-04,NZD,PLN,2.47290414 +2023-12-04,EUR,ZAR,20.23835930 +2023-12-04,AUD,ZAR,12.42300841 +2023-12-04,CHF,ZAR,21.42077580 +2023-12-04,GBP,ZAR,23.63057286 +2023-12-04,CAD,ZAR,13.77958235 +2023-12-04,NZD,ZAR,11.55385883 +2023-12-04,AUD,EUR,0.61383482 +2023-12-04,CHF,EUR,1.05842458 +2023-12-04,GBP,EUR,1.16761310 +2023-12-04,CAD,EUR,0.68086465 +2023-12-04,NZD,EUR,0.57088916 +2023-12-04,CHF,AUD,1.72428241 +2023-12-04,GBP,AUD,1.90216174 +2023-12-04,CAD,AUD,1.10919850 +2023-12-04,NZD,AUD,0.93003711 +2023-12-04,GBP,CHF,1.10316135 +2023-12-04,CAD,CHF,0.64328122 +2023-12-04,NZD,CHF,0.53937632 +2023-12-04,CAD,GBP,0.58312523 +2023-12-04,NZD,GBP,0.48893693 +2023-12-04,NZD,CAD,0.83847672 +2023-12-04,PLN,USD,0.25132467 +2023-12-04,ZAR,USD,0.05379171 +2023-12-04,EUR,USD,1.08865581 +2023-12-04,AUD,USD,0.66825484 +2023-12-04,CHF,USD,1.15226007 +2023-12-04,GBP,USD,1.27112878 +2023-12-04,CAD,USD,0.74122725 +2023-12-04,NZD,USD,0.62150180 +2023-12-04,ZAR,PLN,0.21403274 +2023-12-04,EUR,PLN,4.33167121 +2023-12-04,AUD,PLN,2.65893060 +2023-12-05,CAD,CHF,0.64444613 +2023-12-05,GBP,CHF,1.10238032 +2023-12-05,ZAR,CAD,0.07196636 +2023-12-05,CAD,NZD,1.19802994 +2023-12-05,GBP,NZD,2.04933288 +2023-12-05,GBP,CAD,1.71058569 +2023-12-05,CHF,NZD,1.85900712 +2023-12-05,PLN,USD,0.25026769 +2023-12-05,ZAR,USD,0.05315012 +2023-12-05,EUR,USD,1.08373043 +2023-12-05,NZD,AUD,0.93162743 +2023-12-05,CAD,AUD,1.11611756 +2023-12-05,GBP,AUD,1.90921474 +2023-12-05,CHF,AUD,1.73190205 +2023-12-05,NZD,EUR,0.56883436 +2023-12-05,CAD,EUR,0.68148060 +2023-12-05,GBP,EUR,1.16573097 +2023-12-05,CHF,EUR,1.05746714 +2023-12-05,AUD,EUR,0.61058138 +2023-12-05,NZD,ZAR,11.59852629 +2023-12-05,CAD,ZAR,13.89538112 +2023-12-05,GBP,ZAR,23.76924061 +2023-12-05,CHF,ZAR,21.56174291 +2023-12-05,AUD,ZAR,12.44974815 +2023-12-05,EUR,ZAR,20.38998705 +2023-12-05,NZD,PLN,2.46321490 +2023-12-05,CAD,PLN,2.95100523 +2023-12-05,GBP,PLN,5.04794742 +2023-12-05,AUD,USD,0.66170563 +2023-12-05,CHF,USD,1.14600932 +2023-12-05,GBP,USD,1.26333812 +2023-12-05,CAD,USD,0.73854127 +2023-12-05,CHF,PLN,4.57913408 +2023-12-05,AUD,PLN,2.64399137 +2023-12-05,EUR,PLN,4.33028504 +2023-12-05,ZAR,PLN,0.21237309 +2023-12-05,USD,EUR,0.92273869 +2023-12-05,USD,AUD,1.51124603 +2023-12-05,CHF,CAD,1.55172009 +2023-12-05,CHF,GBP,0.90712795 +2023-12-05,AUD,NZD,1.07339046 +2023-12-05,AUD,CAD,0.89596297 +2023-12-05,AUD,GBP,0.52377555 +2023-12-05,AUD,CHF,0.57739986 +2023-12-05,EUR,NZD,1.75798099 +2023-12-05,EUR,CAD,1.46739320 +2023-12-05,EUR,GBP,0.85783086 +2023-12-05,EUR,CHF,0.94565586 +2023-12-05,EUR,AUD,1.63778332 +2023-12-05,NZD,USD,0.61646311 +2023-12-05,USD,CHF,0.87259325 +2023-12-05,USD,GBP,0.79155373 +2023-12-05,USD,CAD,1.35402048 +2023-12-05,USD,NZD,1.62215708 +2023-12-05,PLN,ZAR,4.70869444 +2023-12-05,PLN,EUR,0.23093168 +2023-12-05,PLN,AUD,0.37821606 +2023-12-05,PLN,CHF,0.21838190 +2023-12-05,PLN,GBP,0.19810032 +2023-12-05,PLN,CAD,0.33886758 +2023-12-05,PLN,NZD,0.40597351 +2023-12-05,ZAR,EUR,0.04904368 +2023-12-05,ZAR,AUD,0.08032291 +2023-12-05,ZAR,CHF,0.04637844 +2023-12-05,ZAR,GBP,0.04207118 +2023-12-05,NZD,NZD,1.00000000 +2023-12-05,CAD,CAD,1.00000000 +2023-12-05,GBP,GBP,1.00000000 +2023-12-05,CHF,CHF,1.00000000 +2023-12-05,AUD,AUD,1.00000000 +2023-12-05,EUR,EUR,1.00000000 +2023-12-05,ZAR,ZAR,1.00000000 +2023-12-05,PLN,PLN,1.00000000 +2023-12-05,USD,USD,1.00000000 +2023-12-05,ZAR,NZD,0.08621785 +2023-12-05,USD,PLN,3.99572152 +2023-12-05,USD,ZAR,18.81463169 +2023-12-05,NZD,CAD,0.83470368 +2023-12-05,NZD,GBP,0.48796367 +2023-12-05,CAD,GBP,0.58459509 +2023-12-05,NZD,CHF,0.53792155 +2023-12-06,EUR,GBP,0.85701027 +2023-12-06,NZD,CAD,0.83362816 +2023-12-06,NZD,GBP,0.48698694 +2023-12-06,CAD,GBP,0.58417765 +2023-12-06,NZD,CHF,0.53671975 +2023-12-06,CAD,CHF,0.64383591 +2023-12-06,GBP,CHF,1.10212348 +2023-12-06,NZD,AUD,0.93569786 +2023-12-06,CAD,AUD,1.12244033 +2023-12-06,GBP,AUD,1.92140235 +2023-12-06,CHF,AUD,1.74336396 +2023-12-06,NZD,EUR,0.56823933 +2023-12-06,CAD,EUR,0.68164604 +2023-12-06,GBP,EUR,1.16684716 +2023-12-06,CHF,EUR,1.05872633 +2023-12-06,AUD,EUR,0.60728934 +2023-12-06,NZD,ZAR,11.63051979 +2023-12-06,CAD,ZAR,13.95168698 +2023-12-06,GBP,ZAR,23.88261028 +2023-12-06,CHF,ZAR,21.66963216 +2023-12-06,AUD,ZAR,12.42978106 +2023-12-06,EUR,ZAR,20.46764475 +2023-12-06,NZD,PLN,2.45659956 +2023-12-06,CAD,PLN,2.94687686 +2023-12-06,GBP,PLN,5.04448759 +2023-12-06,CHF,PLN,4.57706207 +2023-12-06,AUD,PLN,2.62541964 +2023-12-06,EUR,PLN,4.32317758 +2023-12-06,ZAR,PLN,0.21122010 +2023-12-06,NZD,USD,0.61332927 +2023-12-06,CAD,USD,0.73573482 +2023-12-06,GBP,USD,1.25943677 +2023-12-06,CHF,USD,1.14273654 +2023-12-06,AUD,USD,0.65547790 +2023-12-06,EUR,USD,1.07935026 +2023-12-06,ZAR,USD,0.05273447 +2023-12-06,PLN,USD,0.24966595 +2023-12-06,CAD,NZD,1.19957560 +2023-12-06,GBP,NZD,2.05344314 +2023-12-06,GBP,CAD,1.71180803 +2023-12-06,CHF,NZD,1.86316976 +2023-12-06,CHF,CAD,1.55319077 +2023-12-06,CHF,GBP,0.90733935 +2023-12-06,AUD,NZD,1.06872105 +2023-12-06,AUD,CAD,0.89091596 +2023-12-06,AUD,GBP,0.52045320 +2023-12-06,AUD,CHF,0.57360369 +2023-12-06,EUR,NZD,1.75982187 +2023-12-06,EUR,CAD,1.46703706 +2023-12-06,EUR,CHF,0.94453115 +2023-12-06,EUR,AUD,1.64666155 +2023-12-06,ZAR,NZD,0.08598068 +2023-12-06,ZAR,CAD,0.07167592 +2023-12-06,ZAR,GBP,0.04187147 +2023-12-06,ZAR,CHF,0.04614753 +2023-12-06,ZAR,AUD,0.08045194 +2023-12-06,ZAR,EUR,0.04885760 +2023-12-06,PLN,NZD,0.40706675 +2023-12-06,PLN,CAD,0.33934231 +2023-12-06,PLN,GBP,0.19823619 +2023-12-06,PLN,CHF,0.21848076 +2023-12-06,PLN,AUD,0.38089149 +2023-12-06,PLN,EUR,0.23131134 +2023-12-06,PLN,ZAR,4.73439794 +2023-12-06,USD,NZD,1.63044559 +2023-12-06,USD,CAD,1.35918536 +2023-12-06,USD,GBP,0.79400572 +2023-12-06,USD,CHF,0.87509235 +2023-12-06,USD,AUD,1.52560445 +2023-12-06,USD,EUR,0.92648331 +2023-12-06,USD,ZAR,18.96292990 +2023-12-06,USD,PLN,4.00535192 +2023-12-06,NZD,NZD,1.00000000 +2023-12-06,CAD,CAD,1.00000000 +2023-12-06,GBP,GBP,1.00000000 +2023-12-06,CHF,CHF,1.00000000 +2023-12-06,AUD,AUD,1.00000000 +2023-12-06,EUR,EUR,1.00000000 +2023-12-06,ZAR,ZAR,1.00000000 +2023-12-06,PLN,PLN,1.00000000 +2023-12-06,USD,USD,1.00000000 +2023-12-07,PLN,USD,0.24868661 +2023-12-07,GBP,NZD,2.04534011 +2023-12-07,CAD,NZD,1.19818293 +2023-12-07,GBP,CAD,1.70703492 +2023-12-07,CHF,NZD,1.86201124 +2023-12-07,CHF,CAD,1.55402917 +2023-12-07,CHF,GBP,0.91036754 +2023-12-07,AUD,NZD,1.06700395 +2023-12-07,AUD,CAD,0.89051840 +2023-12-07,PLN,AUD,0.37958547 +2023-12-07,AUD,GBP,0.52167556 +2023-12-07,AUD,CHF,0.57303841 +2023-12-07,EUR,NZD,1.75343674 +2023-12-07,EUR,CAD,1.46341322 +2023-12-07,PLN,EUR,0.23098592 +2023-12-07,PLN,ZAR,4.71724669 +2023-12-07,USD,NZD,1.62863291 +2023-12-07,USD,CAD,1.35925230 +2023-12-07,EUR,GBP,0.85728370 +2023-12-07,EUR,CHF,0.94168967 +2023-12-07,USD,USD,1.00000000 +2023-12-07,PLN,PLN,1.00000000 +2023-12-07,ZAR,ZAR,1.00000000 +2023-12-07,EUR,EUR,1.00000000 +2023-12-07,AUD,AUD,1.00000000 +2023-12-07,CHF,CHF,1.00000000 +2023-12-07,GBP,GBP,1.00000000 +2023-12-07,CAD,CAD,1.00000000 +2023-12-07,NZD,NZD,1.00000000 +2023-12-07,EUR,AUD,1.64332731 +2023-12-07,ZAR,NZD,0.08585924 +2023-12-07,ZAR,CAD,0.07165787 +2023-12-07,ZAR,GBP,0.04197797 +2023-12-07,ZAR,CHF,0.04611102 +2023-12-07,ZAR,AUD,0.08046759 +2023-12-07,USD,PLN,4.02112526 +2023-12-07,USD,ZAR,18.96863984 +2023-12-07,USD,EUR,0.92882331 +2023-12-07,USD,AUD,1.52636071 +2023-12-07,USD,CHF,0.87466331 +2023-12-07,USD,GBP,0.79626508 +2023-12-07,ZAR,EUR,0.04896626 +2023-12-07,PLN,NZD,0.40501919 +2023-12-07,PLN,CAD,0.33802784 +2023-12-07,PLN,GBP,0.19802046 +2023-12-07,PLN,CHF,0.21751705 +2023-12-07,NZD,CAD,0.83459710 +2023-12-07,NZD,GBP,0.48891624 +2023-12-07,CAD,GBP,0.58581110 +2023-12-07,NZD,CHF,0.53705369 +2023-12-07,CAD,CHF,0.64348856 +2023-12-07,GBP,CHF,1.09845744 +2023-12-07,NZD,AUD,0.93720365 +2023-12-07,CAD,AUD,1.12294142 +2023-12-07,GBP,AUD,1.91690023 +2023-12-07,CHF,AUD,1.74508372 +2023-12-07,NZD,EUR,0.57030857 +2023-12-07,CAD,EUR,0.68333399 +2023-12-07,GBP,EUR,1.16647500 +2023-12-07,CHF,EUR,1.06192096 +2023-12-07,AUD,EUR,0.60852150 +2023-12-07,NZD,ZAR,11.64697009 +2023-12-07,CAD,ZAR,13.95520129 +2023-12-07,GBP,ZAR,23.82201903 +2023-12-07,CHF,ZAR,21.68678984 +2023-12-07,AUD,ZAR,12.42736361 +2023-12-07,EUR,ZAR,20.42222543 +2023-12-07,NZD,PLN,2.46901881 +2023-12-07,CAD,PLN,2.95833621 +2023-12-07,GBP,PLN,5.04998322 +2023-12-07,CHF,PLN,4.59734076 +2023-12-07,AUD,PLN,2.63445279 +2023-12-07,EUR,PLN,4.32926821 +2023-12-07,ZAR,PLN,0.21198807 +2023-12-07,NZD,USD,0.61401191 +2023-12-07,CAD,USD,0.73569859 +2023-12-07,GBP,USD,1.25586319 +2023-12-07,CHF,USD,1.14329707 +2023-12-07,AUD,USD,0.65515313 +2023-12-07,EUR,USD,1.07663103 +2023-12-07,ZAR,USD,0.05271859 +2023-12-08,PLN,GBP,0.19787041 +2023-12-08,EUR,PLN,4.33209137 +2023-12-08,AUD,PLN,2.64722558 +2023-12-08,CHF,PLN,4.58575394 +2023-12-08,GBP,PLN,5.05381275 +2023-12-08,CAD,PLN,2.95256085 +2023-12-08,NZD,PLN,2.47347954 +2023-12-08,EUR,ZAR,20.29988616 +2023-12-08,AUD,ZAR,12.40471935 +2023-12-08,CHF,ZAR,21.48853211 +2023-12-08,GBP,ZAR,23.68182240 +2023-12-08,CAD,ZAR,13.83549923 +2023-12-08,PLN,PLN,1.00000000 +2023-12-08,ZAR,ZAR,1.00000000 +2023-12-08,EUR,EUR,1.00000000 +2023-12-08,AUD,AUD,1.00000000 +2023-12-08,CHF,CHF,1.00000000 +2023-12-08,GBP,GBP,1.00000000 +2023-12-08,CAD,CAD,1.00000000 +2023-12-08,NZD,NZD,1.00000000 +2023-12-08,PLN,USD,0.24906997 +2023-12-08,ZAR,USD,0.05315271 +2023-12-08,EUR,USD,1.07899386 +2023-12-08,AUD,USD,0.65934441 +2023-12-08,NZD,CAD,0.83774041 +2023-12-08,NZD,GBP,0.48942840 +2023-12-08,CAD,GBP,0.58422441 +2023-12-08,NZD,CHF,0.53938340 +2023-12-08,CAD,CHF,0.64385506 +2023-12-08,GBP,CHF,1.10206805 +2023-12-08,NZD,AUD,0.93436673 +2023-12-08,CAD,AUD,1.11534159 +2023-12-08,GBP,AUD,1.90909788 +2023-12-08,CHF,AUD,1.73228676 +2023-12-08,NZD,EUR,0.57096661 +2023-12-08,CAD,EUR,0.68155553 +2023-12-08,GBP,EUR,1.16659887 +2023-12-08,CHF,EUR,1.05855429 +2023-12-08,AUD,EUR,0.61107336 +2023-12-08,NZD,ZAR,11.59055574 +2023-12-08,USD,USD,1.00000000 +2023-12-08,USD,PLN,4.01493604 +2023-12-08,USD,ZAR,18.81371648 +2023-12-08,USD,EUR,0.92678933 +2023-12-08,USD,AUD,1.51665805 +2023-12-08,USD,CHF,0.87552367 +2023-12-08,USD,GBP,0.79443702 +2023-12-08,USD,CAD,1.35981485 +2023-12-08,USD,NZD,1.62319356 +2023-12-08,PLN,ZAR,4.68593180 +2023-12-08,PLN,EUR,0.23083539 +2023-12-08,PLN,AUD,0.37775398 +2023-12-08,PLN,CHF,0.21806665 +2023-12-08,CHF,USD,1.14217357 +2023-12-08,GBP,USD,1.25875302 +2023-12-08,CAD,USD,0.73539423 +2023-12-08,NZD,USD,0.61606947 +2023-12-08,PLN,CAD,0.33868904 +2023-12-08,PLN,NZD,0.40428877 +2023-12-08,ZAR,EUR,0.04926136 +2023-12-08,ZAR,AUD,0.08061448 +2023-12-08,ZAR,CHF,0.04653645 +2023-12-08,ZAR,GBP,0.04222648 +2023-12-08,ZAR,CAD,0.07227784 +2023-12-08,ZAR,NZD,0.08627714 +2023-12-08,EUR,AUD,1.63646473 +2023-12-08,EUR,CHF,0.94468466 +2023-12-08,EUR,GBP,0.85719267 +2023-12-08,EUR,CAD,1.46723187 +2023-12-08,EUR,NZD,1.75141589 +2023-12-08,AUD,CHF,0.57727163 +2023-12-08,AUD,GBP,0.52380761 +2023-12-08,AUD,CAD,0.89658631 +2023-12-08,AUD,NZD,1.07024359 +2023-12-08,CHF,GBP,0.90738498 +2023-12-08,ZAR,PLN,0.21340473 +2023-12-08,CHF,CAD,1.55314459 +2023-12-08,CHF,NZD,1.85396880 +2023-12-08,GBP,CAD,1.71167104 +2023-12-08,GBP,NZD,2.04319979 +2023-12-08,CAD,NZD,1.19368719 +2023-12-09,NZD,CHF,0.53924009 +2023-12-09,CAD,CHF,0.64788146 +2023-12-09,GBP,CHF,1.10427832 +2023-12-09,NZD,AUD,0.93113724 +2023-12-09,CAD,AUD,1.11873462 +2023-12-09,ZAR,NZD,0.08613926 +2023-12-09,EUR,AUD,1.63638106 +2023-12-09,EUR,CHF,0.94766081 +2023-12-09,EUR,GBP,0.85817207 +2023-12-09,EUR,CAD,1.46270709 +2023-12-09,EUR,NZD,1.75740050 +2023-12-09,AUD,CHF,0.57911989 +2023-12-09,USD,PLN,4.02724255 +2023-12-09,USD,ZAR,18.94487796 +2023-12-09,USD,EUR,0.92858620 +2023-12-09,CHF,GBP,0.90556881 +2023-12-09,CHF,CAD,1.54349223 +2023-12-09,CHF,NZD,1.85446151 +2023-12-09,GBP,CAD,1.70444500 +2023-12-09,GBP,NZD,2.04784164 +2023-12-09,AUD,GBP,0.52443290 +2023-12-09,USD,AUD,1.51952087 +2023-12-09,USD,CHF,0.87998475 +2023-12-09,USD,GBP,0.79688674 +2023-12-09,USD,CAD,1.35824962 +2023-12-09,USD,NZD,1.63189785 +2023-12-09,PLN,ZAR,4.70418102 +2023-12-09,PLN,EUR,0.23057618 +2023-12-09,PLN,AUD,0.37731049 +2023-12-09,PLN,CHF,0.21850801 +2023-12-09,PLN,GBP,0.19787404 +2023-12-09,PLN,CAD,0.33726541 +2023-12-09,PLN,NZD,0.40521469 +2023-12-09,ZAR,EUR,0.04901516 +2023-12-09,ZAR,AUD,0.08020748 +2023-12-09,ZAR,CHF,0.04644975 +2023-12-09,ZAR,GBP,0.04206344 +2023-12-09,ZAR,CAD,0.07169482 +2023-12-09,CAD,NZD,1.20147123 +2023-12-09,NZD,CAD,0.83231290 +2023-12-09,NZD,GBP,0.48831901 +2023-12-09,PLN,USD,0.24830886 +2023-12-09,ZAR,USD,0.05278472 +2023-12-09,EUR,USD,1.07690595 +2023-12-09,AUD,USD,0.65810218 +2023-12-09,CHF,USD,1.13638333 +2023-12-09,GBP,USD,1.25488347 +2023-12-09,CAD,USD,0.73624169 +2023-12-09,NZD,USD,0.61278345 +2023-12-09,ZAR,PLN,0.21257685 +2023-12-09,EUR,PLN,4.33696143 +2023-12-09,AUD,PLN,2.65033713 +2023-12-09,CHF,PLN,4.57649127 +2023-12-09,GBP,PLN,5.05372003 +2023-12-09,CAD,PLN,2.96502390 +2023-12-09,NZD,PLN,2.46782761 +2023-12-09,EUR,ZAR,20.40185118 +2023-12-09,AUD,ZAR,12.46766511 +2023-12-09,CHF,ZAR,21.52864117 +2023-12-09,GBP,ZAR,23.77361433 +2023-12-09,CAD,ZAR,13.94800908 +2023-12-09,NZD,ZAR,11.60910832 +2023-12-09,AUD,EUR,0.61110460 +2023-12-09,CHF,EUR,1.05522988 +2023-12-09,GBP,EUR,1.16526747 +2023-12-09,CAD,EUR,0.68366388 +2023-12-09,NZD,EUR,0.56902226 +2023-12-09,CHF,AUD,1.72675817 +2023-12-09,GBP,AUD,1.90682164 +2023-12-09,USD,USD,1.00000000 +2023-12-09,PLN,PLN,1.00000000 +2023-12-09,ZAR,ZAR,1.00000000 +2023-12-09,EUR,EUR,1.00000000 +2023-12-09,AUD,AUD,1.00000000 +2023-12-09,CHF,CHF,1.00000000 +2023-12-09,GBP,GBP,1.00000000 +2023-12-09,CAD,CAD,1.00000000 +2023-12-09,NZD,NZD,1.00000000 +2023-12-09,AUD,NZD,1.07395554 +2023-12-09,AUD,CAD,0.89386704 +2023-12-09,CAD,GBP,0.58670124 +2023-12-10,GBP,EUR,1.16483361 +2023-12-10,CHF,NZD,1.85595244 +2023-12-10,GBP,CAD,1.70526957 +2023-12-10,GBP,NZD,2.04939142 +2023-12-10,CAD,NZD,1.20179909 +2023-12-10,NZD,NZD,1.00000000 +2023-12-10,CAD,CAD,1.00000000 +2023-12-10,GBP,GBP,1.00000000 +2023-12-10,CHF,CHF,1.00000000 +2023-12-10,AUD,AUD,1.00000000 +2023-12-10,EUR,EUR,1.00000000 +2023-12-10,ZAR,ZAR,1.00000000 +2023-12-10,PLN,PLN,1.00000000 +2023-12-10,USD,USD,1.00000000 +2023-12-10,AUD,NZD,1.07482084 +2023-12-10,AUD,CAD,0.89434319 +2023-12-10,AUD,GBP,0.52445854 +2023-12-10,AUD,CHF,0.57912089 +2023-12-10,EUR,NZD,1.75938555 +2023-12-10,EUR,CAD,1.46395979 +2023-12-10,EUR,GBP,0.85849171 +2023-12-10,EUR,CHF,0.94796909 +2023-12-10,EUR,AUD,1.63691054 +2023-12-10,CHF,GBP,0.90561150 +2023-12-10,PLN,USD,0.24836234 +2023-12-10,ZAR,USD,0.05287788 +2023-12-10,EUR,USD,1.07726833 +2023-12-10,AUD,USD,0.65811070 +2023-12-10,CHF,USD,1.13639605 +2023-12-10,GBP,USD,1.25483836 +2023-12-10,CAD,USD,0.73585924 +2023-12-10,NZD,USD,0.61229805 +2023-12-10,ZAR,PLN,0.21290621 +2023-12-10,EUR,PLN,4.33748665 +2023-12-10,AUD,PLN,2.64980072 +2023-12-10,CHF,PLN,4.57555714 +2023-12-10,GBP,PLN,5.05245024 +2023-12-10,CAD,PLN,2.96284550 +2023-12-10,NZD,PLN,2.46534179 +2023-12-10,EUR,ZAR,20.37275625 +2023-12-10,AUD,ZAR,12.44585896 +2023-12-10,CHF,ZAR,21.49095199 +2023-12-10,GBP,ZAR,23.73087292 +2023-12-10,CAD,ZAR,13.91620137 +2023-12-10,NZD,ZAR,11.57947381 +2023-12-10,AUD,EUR,0.61090693 +2023-12-10,CHF,EUR,1.05488672 +2023-12-10,CAD,EUR,0.68307887 +2023-12-10,NZD,EUR,0.56838025 +2023-12-10,CHF,AUD,1.72675519 +2023-12-10,GBP,AUD,1.90672841 +2023-12-10,CAD,AUD,1.11813900 +2023-12-10,NZD,AUD,0.93038762 +2023-12-10,GBP,CHF,1.10422626 +2023-12-10,CAD,CHF,0.64753765 +2023-12-10,NZD,CHF,0.53880691 +2023-12-10,CAD,GBP,0.58641755 +2023-12-10,NZD,GBP,0.48794973 +2023-12-10,NZD,CAD,0.83208584 +2023-12-10,ZAR,NZD,0.08635971 +2023-12-10,ZAR,CAD,0.07185869 +2023-12-10,ZAR,GBP,0.04213920 +2023-12-10,ZAR,CHF,0.04653121 +2023-12-10,ZAR,AUD,0.08034801 +2023-12-10,ZAR,EUR,0.04908516 +2023-12-10,PLN,NZD,0.40562327 +2023-12-10,PLN,CAD,0.33751338 +2023-12-10,PLN,GBP,0.19792377 +2023-12-10,PLN,CHF,0.21855262 +2023-12-10,PLN,AUD,0.37738687 +2023-12-10,PLN,EUR,0.23054826 +2023-12-10,PLN,ZAR,4.69690384 +2023-12-10,USD,NZD,1.63319156 +2023-12-10,USD,CAD,1.35895556 +2023-12-10,USD,GBP,0.79691539 +2023-12-10,USD,CHF,0.87997490 +2023-12-10,USD,AUD,1.51950121 +2023-12-10,USD,EUR,0.92827383 +2023-12-10,USD,ZAR,18.91149804 +2023-12-10,USD,PLN,4.02637539 +2023-12-10,CHF,CAD,1.54431174 +2023-12-11,EUR,ZAR,20.40155982 +2023-12-11,AUD,ZAR,12.47055390 +2023-12-11,CHF,ZAR,21.54404443 +2023-12-11,GBP,ZAR,23.79081403 +2023-12-11,CAD,ZAR,13.95236050 +2023-12-11,NZD,ZAR,11.60621281 +2023-12-11,NZD,USD,0.61240618 +2023-12-11,CAD,USD,0.73620156 +2023-12-11,GBP,USD,1.25533112 +2023-12-11,CHF,USD,1.13677966 +2023-12-11,AUD,USD,0.65801347 +2023-12-11,EUR,USD,1.07649581 +2023-12-11,ZAR,USD,0.05276537 +2023-12-11,PLN,USD,0.24855321 +2023-12-11,ZAR,PLN,0.21229005 +2023-12-11,USD,USD,1.00000000 +2023-12-11,USD,PLN,4.02328344 +2023-12-11,USD,ZAR,18.95182265 +2023-12-11,PLN,AUD,0.37773270 +2023-12-11,PLN,CHF,0.21864678 +2023-12-11,PLN,GBP,0.19799812 +2023-12-11,PLN,CAD,0.33761570 +2023-12-11,PLN,NZD,0.40586332 +2023-12-11,ZAR,EUR,0.04901586 +2023-12-11,ZAR,AUD,0.08018890 +2023-12-11,ZAR,CHF,0.04641654 +2023-12-11,ZAR,GBP,0.04203303 +2023-12-11,USD,EUR,0.92893998 +2023-12-11,USD,AUD,1.51972573 +2023-12-11,USD,CHF,0.87967795 +2023-12-11,USD,GBP,0.79660257 +2023-12-11,USD,CAD,1.35832367 +2023-12-11,USD,NZD,1.63290317 +2023-12-11,CAD,NZD,1.20214586 +2023-12-11,GBP,NZD,2.04983418 +2023-12-11,GBP,CAD,1.70514598 +2023-12-11,CHF,NZD,1.85625110 +2023-12-11,CHF,CAD,1.54411471 +2023-12-11,CHF,GBP,0.90556159 +2023-12-11,AUD,NZD,1.07447228 +2023-12-11,AUD,CAD,0.89379527 +2023-12-11,AUD,GBP,0.52417522 +2023-12-11,AUD,CHF,0.57883994 +2023-12-11,EUR,NZD,1.75781343 +2023-12-11,ZAR,CAD,0.07167246 +2023-12-11,NZD,NZD,1.00000000 +2023-12-11,CAD,CAD,1.00000000 +2023-12-11,GBP,GBP,1.00000000 +2023-12-11,CHF,CHF,1.00000000 +2023-12-11,AUD,AUD,1.00000000 +2023-12-11,EUR,EUR,1.00000000 +2023-12-11,ZAR,ZAR,1.00000000 +2023-12-11,PLN,PLN,1.00000000 +2023-12-11,EUR,CAD,1.46222975 +2023-12-11,EUR,GBP,0.85753933 +2023-12-11,EUR,CHF,0.94696964 +2023-12-11,EUR,AUD,1.63597839 +2023-12-11,ZAR,NZD,0.08616075 +2023-12-11,PLN,ZAR,4.71053628 +2023-12-11,PLN,EUR,0.23089101 +2023-12-11,AUD,EUR,0.61125502 +2023-12-11,CHF,EUR,1.05600006 +2023-12-11,GBP,EUR,1.16612727 +2023-12-11,CAD,EUR,0.68388706 +2023-12-11,NZD,EUR,0.56888859 +2023-12-11,CHF,AUD,1.72759330 +2023-12-11,GBP,AUD,1.90775901 +2023-12-11,CAD,AUD,1.11882445 +2023-12-11,NZD,AUD,0.93068944 +2023-12-11,GBP,CHF,1.10428712 +2023-12-11,CAD,CHF,0.64762028 +2023-12-11,NZD,CHF,0.53872022 +2023-12-11,CAD,GBP,0.58646005 +2023-12-11,NZD,GBP,0.48784434 +2023-12-11,NZD,CAD,0.83184581 +2023-12-11,EUR,PLN,4.33104780 +2023-12-11,AUD,PLN,2.64737472 +2023-12-11,CHF,PLN,4.57358668 +2023-12-11,GBP,PLN,5.05055301 +2023-12-11,CAD,PLN,2.96194756 +2023-12-11,NZD,PLN,2.46388365 +2023-12-12,CHF,AUD,1.73426899 +2023-12-12,PLN,USD,0.24822950 +2023-12-12,ZAR,USD,0.05240117 +2023-12-12,EUR,USD,1.07654421 +2023-12-12,AUD,USD,0.65648725 +2023-12-12,CHF,USD,1.13852550 +2023-12-12,GBP,USD,1.25532359 +2023-12-12,CAD,USD,0.73644493 +2023-12-12,NZD,USD,0.61223947 +2023-12-12,ZAR,PLN,0.21109970 +2023-12-12,EUR,PLN,4.33689052 +2023-12-12,AUD,PLN,2.64467860 +2023-12-12,CHF,PLN,4.58658411 +2023-12-12,CAD,NZD,1.20287072 +2023-12-12,GBP,NZD,2.05038007 +2023-12-12,GBP,CAD,1.70457226 +2023-12-12,CHF,NZD,1.85960814 +2023-12-12,CHF,CAD,1.54597506 +2023-12-12,CHF,GBP,0.90695777 +2023-12-12,AUD,NZD,1.07227203 +2023-12-12,AUD,CAD,0.89142749 +2023-12-12,AUD,GBP,0.52296257 +2023-12-12,AUD,CHF,0.57661182 +2023-12-12,EUR,NZD,1.75837113 +2023-12-12,EUR,CAD,1.46181223 +2023-12-12,EUR,GBP,0.85758302 +2023-12-12,EUR,CHF,0.94556003 +2023-12-12,EUR,AUD,1.63985545 +2023-12-12,ZAR,NZD,0.08558934 +2023-12-12,ZAR,CAD,0.07115423 +2023-12-12,ZAR,GBP,0.04174316 +2023-12-12,ZAR,CHF,0.04602547 +2023-12-12,ZAR,AUD,0.07982055 +2023-12-12,ZAR,EUR,0.04867536 +2023-12-12,PLN,NZD,0.40544512 +2023-12-12,PLN,CAD,0.33706459 +2023-12-12,PLN,GBP,0.19774145 +2023-12-12,PLN,CHF,0.21802718 +2023-12-12,PLN,AUD,0.37811778 +2023-12-12,PLN,EUR,0.23057995 +2023-12-12,PLN,ZAR,4.73709817 +2023-12-12,USD,NZD,1.63334782 +2023-12-12,USD,CAD,1.35787478 +2023-12-12,USD,USD,1.00000000 +2023-12-12,PLN,PLN,1.00000000 +2023-12-12,ZAR,ZAR,1.00000000 +2023-12-12,EUR,EUR,1.00000000 +2023-12-12,AUD,AUD,1.00000000 +2023-12-12,CHF,CHF,1.00000000 +2023-12-12,GBP,GBP,1.00000000 +2023-12-12,CAD,CAD,1.00000000 +2023-12-12,NZD,NZD,1.00000000 +2023-12-12,USD,GBP,0.79660735 +2023-12-12,USD,CHF,0.87832903 +2023-12-12,USD,AUD,1.52325882 +2023-12-12,USD,EUR,0.92889822 +2023-12-12,USD,ZAR,19.08354195 +2023-12-12,USD,PLN,4.02852997 +2023-12-12,GBP,PLN,5.05710866 +2023-12-12,CAD,PLN,2.96679043 +2023-12-12,NZD,PLN,2.46642505 +2023-12-12,EUR,ZAR,20.54427538 +2023-12-12,AUD,ZAR,12.52810210 +2023-12-12,CHF,ZAR,21.72710023 +2023-12-12,GBP,ZAR,23.95602058 +2023-12-12,CAD,ZAR,14.05397824 +2023-12-12,NZD,ZAR,11.68369799 +2023-12-12,AUD,EUR,0.60980985 +2023-12-12,CHF,EUR,1.05757431 +2023-12-12,GBP,EUR,1.16606786 +2023-12-12,CAD,EUR,0.68408239 +2023-12-12,NZD,EUR,0.56870815 +2023-12-12,GBP,AUD,1.91218274 +2023-12-12,CAD,AUD,1.12179623 +2023-12-12,NZD,AUD,0.93259917 +2023-12-12,GBP,CHF,1.10258717 +2023-12-12,CAD,CHF,0.64684097 +2023-12-12,NZD,CHF,0.53774770 +2023-12-12,CAD,GBP,0.58665744 +2023-12-12,NZD,GBP,0.48771446 +2023-12-12,NZD,CAD,0.83134454 +2023-12-13,USD,GBP,0.79554423 +2023-12-13,GBP,CHF,1.10011995 +2023-12-13,CAD,CHF,0.64419541 +2023-12-13,NZD,CHF,0.53710383 +2023-12-13,CAD,GBP,0.58556834 +2023-12-13,NZD,GBP,0.48822297 +2023-12-13,AUD,GBP,0.52224413 +2023-12-13,AUD,CHF,0.57453118 +2023-12-13,AUD,EUR,0.60791692 +2023-12-13,EUR,NZD,1.75958855 +2023-12-13,EUR,CAD,1.46707309 +2023-12-13,EUR,GBP,0.85907155 +2023-12-13,EUR,CHF,0.94508174 +2023-12-13,EUR,AUD,1.64496163 +2023-12-13,ZAR,NZD,0.08598810 +2023-12-13,ZAR,CAD,0.07169337 +2023-12-13,ZAR,GBP,0.04198137 +2023-12-13,ZAR,CHF,0.04618454 +2023-12-13,ZAR,AUD,0.08038648 +2023-12-13,ZAR,EUR,0.04886830 +2023-12-13,NZD,CAD,0.83375917 +2023-12-13,PLN,NZD,0.40665690 +2023-12-13,USD,CAD,1.35858477 +2023-12-13,USD,NZD,1.62946906 +2023-12-13,PLN,ZAR,4.72922273 +2023-12-13,PLN,EUR,0.23110908 +2023-12-13,PLN,AUD,0.38016558 +2023-12-13,PLN,CHF,0.21841698 +2023-12-13,PLN,GBP,0.19853924 +2023-12-13,PLN,CAD,0.33905392 +2023-12-13,PLN,USD,0.24956405 +2023-12-13,ZAR,USD,0.05277063 +2023-12-13,EUR,USD,1.07985391 +2023-12-13,AUD,USD,0.65646146 +2023-12-13,CHF,USD,1.14260372 +2023-12-13,GBP,USD,1.25700113 +2023-12-13,CAD,USD,0.73606007 +2023-12-13,GBP,EUR,1.16404740 +2023-12-13,CAD,EUR,0.68162930 +2023-12-13,NZD,EUR,0.56831468 +2023-12-13,CHF,AUD,1.74054957 +2023-12-13,GBP,AUD,1.91481329 +2023-12-13,CAD,AUD,1.12125405 +2023-12-13,NZD,AUD,0.93485584 +2023-12-13,ZAR,ZAR,1.00000000 +2023-12-13,EUR,EUR,1.00000000 +2023-12-13,AUD,AUD,1.00000000 +2023-12-13,CHF,CHF,1.00000000 +2023-12-13,GBP,GBP,1.00000000 +2023-12-13,CAD,CAD,1.00000000 +2023-12-13,NZD,NZD,1.00000000 +2023-12-13,GBP,NZD,2.04824447 +2023-12-13,GBP,CAD,1.70774260 +2023-12-13,CHF,NZD,1.86183741 +2023-12-13,CHF,CAD,1.55232401 +2023-12-13,CHF,GBP,0.90899179 +2023-12-13,AUD,NZD,1.06968364 +2023-12-13,AUD,CAD,0.89185854 +2023-12-13,NZD,USD,0.61369683 +2023-12-13,ZAR,PLN,0.21145124 +2023-12-13,EUR,PLN,4.32696110 +2023-12-13,AUD,PLN,2.63043277 +2023-12-13,CHF,PLN,4.57839862 +2023-12-13,GBP,PLN,5.03678769 +2023-12-13,CHF,EUR,1.05810953 +2023-12-13,CAD,PLN,2.94938339 +2023-12-13,NZD,PLN,2.45907545 +2023-12-13,PLN,PLN,1.00000000 +2023-12-13,USD,USD,1.00000000 +2023-12-13,CAD,NZD,1.19938711 +2023-12-13,CAD,ZAR,13.94829117 +2023-12-13,NZD,ZAR,11.62951618 +2023-12-13,EUR,ZAR,20.46316324 +2023-12-13,AUD,ZAR,12.43990283 +2023-12-13,CHF,ZAR,21.65226719 +2023-12-13,GBP,ZAR,23.82008972 +2023-12-13,USD,PLN,4.00698738 +2023-12-13,USD,ZAR,18.94993580 +2023-12-13,USD,EUR,0.92605119 +2023-12-13,USD,AUD,1.52331867 +2023-12-13,USD,CHF,0.87519407 +2023-12-14,ZAR,EUR,0.04919370 +2023-12-14,USD,NZD,1.61517895 +2023-12-14,USD,CAD,1.35098186 +2023-12-14,USD,GBP,0.79229866 +2023-12-14,USD,CHF,0.87105898 +2023-12-14,USD,AUD,1.50036814 +2023-12-14,USD,EUR,0.91889236 +2023-12-14,USD,ZAR,18.67906431 +2023-12-14,USD,PLN,3.94948551 +2023-12-14,USD,USD,1.00000000 +2023-12-14,PLN,PLN,1.00000000 +2023-12-14,ZAR,ZAR,1.00000000 +2023-12-14,EUR,EUR,1.00000000 +2023-12-14,AUD,AUD,1.00000000 +2023-12-14,CHF,CHF,1.00000000 +2023-12-14,GBP,GBP,1.00000000 +2023-12-14,CAD,CAD,1.00000000 +2023-12-14,NZD,NZD,1.00000000 +2023-12-14,NZD,CAD,0.83642859 +2023-12-14,NZD,GBP,0.49053305 +2023-12-14,CAD,GBP,0.58646136 +2023-12-14,NZD,CHF,0.53929565 +2023-12-14,CAD,CHF,0.64475994 +2023-12-14,GBP,CHF,1.09940737 +2023-12-14,NZD,AUD,0.92891759 +2023-12-14,CAD,AUD,1.11057608 +2023-12-14,GBP,AUD,1.89369013 +2023-12-14,CHF,AUD,1.72246447 +2023-12-14,NZD,EUR,0.56891056 +2023-12-14,CAD,EUR,0.68016632 +2023-12-14,GBP,EUR,1.15978029 +2023-12-14,CHF,EUR,1.05491405 +2023-12-14,AUD,EUR,0.61244459 +2023-12-14,NZD,ZAR,11.56470318 +2023-12-14,CAD,ZAR,13.82628845 +2023-12-14,GBP,ZAR,23.57578672 +2023-12-14,CHF,ZAR,21.44408776 +2023-12-14,AUD,ZAR,12.44965360 +2023-12-14,EUR,ZAR,20.32780620 +2023-12-14,NZD,PLN,2.44523092 +2023-12-14,CAD,PLN,2.92341859 +2023-12-14,GBP,PLN,4.98484433 +2023-12-14,CHF,PLN,4.53411945 +2023-12-14,AUD,PLN,2.63234427 +2023-12-14,EUR,PLN,4.29809378 +2023-12-14,ZAR,PLN,0.21143915 +2023-12-14,NZD,USD,0.61912644 +2023-12-14,CAD,USD,0.74020239 +2023-12-14,GBP,USD,1.26215031 +2023-12-14,CHF,USD,1.14802789 +2023-12-14,AUD,USD,0.66650309 +2023-12-14,EUR,USD,1.08826675 +2023-12-14,ZAR,USD,0.05353587 +2023-12-14,PLN,USD,0.25319754 +2023-12-14,PLN,ZAR,4.72949306 +2023-12-14,PLN,EUR,0.23266128 +2023-12-14,PLN,AUD,0.37988952 +2023-12-14,PLN,CHF,0.22054999 +2023-12-14,PLN,GBP,0.20060807 +2023-12-14,PLN,CAD,0.34206528 +2023-12-14,PLN,NZD,0.40895933 +2023-12-14,ZAR,AUD,0.08032352 +2023-12-14,ZAR,CHF,0.04663290 +2023-12-14,ZAR,GBP,0.04241640 +2023-12-14,ZAR,CAD,0.07232599 +2023-12-14,ZAR,NZD,0.08647001 +2023-12-14,EUR,AUD,1.63280076 +2023-12-14,EUR,CHF,0.94794453 +2023-12-14,EUR,GBP,0.86223228 +2023-12-14,EUR,CAD,1.47022864 +2023-12-14,EUR,NZD,1.75774554 +2023-12-14,AUD,CHF,0.58056350 +2023-12-14,AUD,GBP,0.52806950 +2023-12-14,AUD,CAD,0.90043358 +2023-12-14,AUD,NZD,1.07652176 +2023-12-14,CHF,GBP,0.90958095 +2023-12-14,CHF,CAD,1.55096485 +2023-12-14,CHF,NZD,1.85427047 +2023-12-14,GBP,CAD,1.70514218 +2023-12-14,GBP,NZD,2.03859862 +2023-12-14,CAD,NZD,1.19555932 +2023-12-15,GBP,CHF,1.10739142 +2023-12-15,NZD,AUD,0.92704338 +2023-12-15,CAD,AUD,1.11292524 +2023-12-15,GBP,AUD,1.90546889 +2023-12-15,CHF,AUD,1.72068236 +2023-12-15,NZD,EUR,0.56511900 +2023-12-15,CAD,EUR,0.67843125 +2023-12-15,GBP,EUR,1.16156017 +2023-12-15,CHF,EUR,1.04891565 +2023-12-15,AUD,EUR,0.60959284 +2023-12-15,NZD,ZAR,11.38966044 +2023-12-15,CAD,ZAR,13.67340738 +2023-12-15,GBP,ZAR,23.41060158 +2023-12-15,CHF,ZAR,21.14031269 +2023-12-15,AUD,ZAR,12.28600694 +2023-12-15,EUR,ZAR,20.15444756 +2023-12-15,NZD,PLN,2.43539808 +2023-12-15,CAD,PLN,2.92372083 +2023-12-15,GBP,PLN,5.00578017 +2023-12-15,CHF,PLN,4.52033484 +2023-12-15,AUD,PLN,2.62705951 +2023-12-15,EUR,PLN,4.30953140 +2023-12-15,ZAR,PLN,0.21382534 +2023-12-15,USD,AUD,1.49210516 +2023-12-15,USD,CHF,0.86715898 +2023-12-15,USD,GBP,0.78306457 +2023-12-15,USD,CAD,1.34070566 +2023-12-15,USD,NZD,1.60953111 +2023-12-15,PLN,ZAR,4.67671419 +2023-12-15,PLN,EUR,0.23204379 +2023-12-15,CHF,GBP,0.90302307 +2023-12-15,PLN,AUD,0.38065373 +2023-12-15,PLN,CHF,0.22122255 +2023-12-15,PLN,GBP,0.19976906 +2023-12-15,PLN,CAD,0.34202992 +2023-12-15,PLN,NZD,0.41061049 +2023-12-15,ZAR,EUR,0.04961684 +2023-12-15,ZAR,AUD,0.08139341 +2023-12-15,ZAR,CHF,0.04730299 +2023-12-15,ZAR,GBP,0.04271569 +2023-12-15,ZAR,CAD,0.07313466 +2023-12-15,ZAR,NZD,0.08779893 +2023-12-15,EUR,AUD,1.64043922 +2023-12-15,EUR,CHF,0.95336551 +2023-12-15,EUR,GBP,0.86091106 +2023-12-15,EUR,CAD,1.47398870 +2023-12-15,EUR,NZD,1.76953879 +2023-12-15,AUD,CHF,0.58116479 +2023-12-15,AUD,GBP,0.52480521 +2023-12-15,AUD,CAD,0.89853295 +2023-12-15,AUD,NZD,1.07869817 +2023-12-15,USD,PLN,3.91984901 +2023-12-15,USD,ZAR,18.33201352 +2023-12-15,USD,EUR,0.90957662 +2023-12-15,PLN,USD,0.25511187 +2023-12-15,ZAR,USD,0.05454938 +2023-12-15,EUR,USD,1.09941260 +2023-12-15,AUD,USD,0.67019405 +2023-12-15,CHF,USD,1.15319108 +2023-12-15,GBP,USD,1.27703390 +2023-12-15,CAD,USD,0.74587587 +2023-12-15,NZD,NZD,1.00000000 +2023-12-15,CAD,CAD,1.00000000 +2023-12-15,GBP,GBP,1.00000000 +2023-12-15,CHF,CHF,1.00000000 +2023-12-15,AUD,AUD,1.00000000 +2023-12-15,EUR,EUR,1.00000000 +2023-12-15,ZAR,ZAR,1.00000000 +2023-12-15,PLN,PLN,1.00000000 +2023-12-15,USD,USD,1.00000000 +2023-12-15,NZD,USD,0.62129896 +2023-12-15,CAD,NZD,1.20051042 +2023-12-15,GBP,NZD,2.05542580 +2023-12-15,GBP,CAD,1.71212658 +2023-12-15,CHF,NZD,1.85609692 +2023-12-15,CHF,CAD,1.54608981 +2023-12-15,NZD,CAD,0.83297903 +2023-12-15,NZD,GBP,0.48651720 +2023-12-15,CAD,GBP,0.58406897 +2023-12-15,NZD,CHF,0.53876497 +2023-12-15,CAD,CHF,0.64679296 +2023-12-16,AUD,GBP,0.52797425 +2023-12-16,NZD,NZD,1.00000000 +2023-12-16,CAD,CAD,1.00000000 +2023-12-16,GBP,GBP,1.00000000 +2023-12-16,CHF,CHF,1.00000000 +2023-12-16,AUD,AUD,1.00000000 +2023-12-16,EUR,EUR,1.00000000 +2023-12-16,ZAR,ZAR,1.00000000 +2023-12-16,PLN,PLN,1.00000000 +2023-12-16,USD,USD,1.00000000 +2023-12-16,NZD,CAD,0.83022204 +2023-12-16,NZD,GBP,0.48929337 +2023-12-16,CAD,GBP,0.58935242 +2023-12-16,NZD,CHF,0.53984335 +2023-12-16,CAD,CHF,0.65023973 +2023-12-16,GBP,CHF,1.10331223 +2023-12-16,NZD,AUD,0.92673719 +2023-12-16,CAD,AUD,1.11625221 +2023-12-16,GBP,AUD,1.89403176 +2023-12-16,CHF,AUD,1.71667796 +2023-12-16,NZD,EUR,0.56925795 +2023-12-16,CAD,EUR,0.68566952 +2023-12-16,GBP,EUR,1.16342870 +2023-12-16,CHF,EUR,1.05448729 +2023-12-16,AUD,EUR,0.61426039 +2023-12-16,NZD,ZAR,11.36823792 +2023-12-16,CAD,ZAR,13.69300850 +2023-12-16,GBP,ZAR,23.23399021 +2023-12-16,CHF,ZAR,21.05839936 +2023-12-16,AUD,ZAR,12.26694943 +2023-12-16,EUR,ZAR,19.97027624 +2023-12-16,NZD,PLN,2.46697412 +2023-12-16,CAD,PLN,2.97146302 +2023-12-16,GBP,PLN,5.04191190 +2023-12-16,CHF,PLN,4.56979619 +2023-12-16,AUD,PLN,2.66199965 +2023-12-16,EUR,PLN,4.33366649 +2023-12-16,ZAR,PLN,0.21700584 +2023-12-16,NZD,USD,0.62065658 +2023-12-16,CAD,USD,0.74757902 +2023-12-16,GBP,USD,1.26847536 +2023-12-16,CHF,USD,1.14969755 +2023-12-16,AUD,USD,0.66972232 +2023-12-16,EUR,USD,1.09029057 +2023-12-16,ZAR,USD,0.05459567 +2023-12-16,PLN,USD,0.25158618 +2023-12-16,CAD,NZD,1.20449705 +2023-12-16,GBP,NZD,2.04376365 +2023-12-16,GBP,CAD,1.69677763 +2023-12-16,CHF,NZD,1.85238920 +2023-12-16,CHF,CAD,1.53789435 +2023-12-16,CHF,GBP,0.90636175 +2023-12-16,AUD,NZD,1.07905457 +2023-12-16,AUD,CAD,0.89585489 +2023-12-16,AUD,CHF,0.58252044 +2023-12-16,EUR,NZD,1.75667287 +2023-12-16,EUR,CAD,1.45842854 +2023-12-16,EUR,GBP,0.85952839 +2023-12-16,EUR,CHF,0.94832817 +2023-12-16,EUR,AUD,1.62797408 +2023-12-16,ZAR,NZD,0.08796438 +2023-12-16,ZAR,CAD,0.07302997 +2023-12-16,ZAR,GBP,0.04304039 +2023-12-16,ZAR,CHF,0.04748699 +2023-12-16,ZAR,AUD,0.08151986 +2023-12-16,ZAR,EUR,0.05007442 +2023-12-16,PLN,NZD,0.40535488 +2023-12-16,PLN,CAD,0.33653456 +2023-12-16,PLN,GBP,0.19833746 +2023-12-16,PLN,CHF,0.21882814 +2023-12-16,PLN,AUD,0.37565745 +2023-12-16,PLN,EUR,0.23075149 +2023-12-16,PLN,ZAR,4.60817085 +2023-12-16,USD,NZD,1.61119696 +2023-12-16,USD,CAD,1.33765124 +2023-12-16,USD,GBP,0.78834799 +2023-12-16,USD,CHF,0.86979397 +2023-12-16,USD,AUD,1.49315615 +2023-12-16,USD,EUR,0.91718669 +2023-12-16,USD,ZAR,18.31647078 +2023-12-16,USD,PLN,3.97478119 +2023-12-17,AUD,USD,0.67000582 +2023-12-17,EUR,USD,1.09180336 +2023-12-17,ZAR,USD,0.05434904 +2023-12-17,PLN,USD,0.25211124 +2023-12-17,PLN,PLN,1.00000000 +2023-12-17,ZAR,ZAR,1.00000000 +2023-12-17,EUR,EUR,1.00000000 +2023-12-17,AUD,AUD,1.00000000 +2023-12-17,CHF,CHF,1.00000000 +2023-12-17,GBP,GBP,1.00000000 +2023-12-17,CAD,CAD,1.00000000 +2023-12-17,NZD,NZD,1.00000000 +2023-12-17,AUD,CAD,0.89656508 +2023-12-17,AUD,NZD,1.07923526 +2023-12-17,CHF,GBP,0.90657623 +2023-12-17,CHF,CAD,1.53850599 +2023-12-17,CHF,NZD,1.85196809 +2023-12-17,GBP,NZD,2.04281563 +2023-12-17,CAD,NZD,1.20374447 +2023-12-17,GBP,CAD,1.69705089 +2023-12-17,NZD,GBP,0.48952044 +2023-12-17,CAD,GBP,0.58925752 +2023-12-17,NZD,CHF,0.53996611 +2023-12-17,CAD,CHF,0.64998122 +2023-12-17,GBP,CHF,1.10305120 +2023-12-17,NZD,AUD,0.92658203 +2023-12-17,CAD,AUD,1.11536800 +2023-12-17,GBP,AUD,1.89283624 +2023-12-17,CHF,AUD,1.71600036 +2023-12-17,NZD,EUR,0.56861463 +2023-12-17,NZD,CAD,0.83074110 +2023-12-17,AUD,GBP,0.52830772 +2023-12-17,AUD,ZAR,12.32783257 +2023-12-17,EUR,ZAR,20.08873596 +2023-12-17,NZD,PLN,2.46246605 +2023-12-17,CAD,PLN,2.96417990 +2023-12-17,GBP,PLN,5.03036403 +2023-12-17,CHF,PLN,4.56040854 +2023-12-17,AUD,PLN,2.65758015 +2023-12-17,EUR,PLN,4.33064135 +2023-12-17,AUD,CHF,0.58275046 +2023-12-17,ZAR,PLN,0.21557562 +2023-12-17,NZD,USD,0.62081536 +2023-12-17,CAD,USD,0.74730305 +2023-12-17,GBP,USD,1.26821131 +2023-12-17,CAD,EUR,0.68446672 +2023-12-17,GBP,EUR,1.16157484 +2023-12-17,CHF,EUR,1.05305614 +2023-12-17,AUD,EUR,0.61366896 +2023-12-17,NZD,ZAR,11.42274779 +2023-12-17,CAD,ZAR,13.75007047 +2023-12-17,GBP,ZAR,23.33457084 +2023-12-17,USD,USD,1.00000000 +2023-12-17,CHF,ZAR,21.15456541 +2023-12-17,CHF,USD,1.14973023 +2023-12-17,USD,PLN,3.96650311 +2023-12-17,USD,ZAR,18.39959008 +2023-12-17,USD,EUR,0.91591585 +2023-12-17,USD,AUD,1.49252434 +2023-12-17,USD,CHF,0.86976925 +2023-12-17,USD,GBP,0.78851213 +2023-12-17,USD,CAD,1.33814521 +2023-12-17,USD,NZD,1.61078490 +2023-12-17,PLN,ZAR,4.63874339 +2023-12-17,PLN,EUR,0.23091268 +2023-12-17,PLN,AUD,0.37628216 +2023-12-17,PLN,CHF,0.21927860 +2023-12-17,PLN,GBP,0.19879277 +2023-12-17,PLN,CAD,0.33736144 +2023-12-17,PLN,NZD,0.40609697 +2023-12-17,ZAR,EUR,0.04977914 +2023-12-17,ZAR,AUD,0.08111726 +2023-12-17,ZAR,CHF,0.04727112 +2023-12-17,ZAR,GBP,0.04285487 +2023-12-17,ZAR,CAD,0.07272690 +2023-12-17,ZAR,NZD,0.08754461 +2023-12-17,EUR,AUD,1.62954308 +2023-12-17,EUR,CHF,0.94961699 +2023-12-17,EUR,GBP,0.86090019 +2023-12-17,EUR,CAD,1.46099142 +2023-12-17,EUR,NZD,1.75866035 +2023-12-18,CAD,GBP,0.58979584 +2023-12-18,NZD,CAD,0.83087671 +2023-12-18,PLN,ZAR,4.61206835 +2023-12-18,PLN,EUR,0.23072423 +2023-12-18,PLN,AUD,0.37522851 +2023-12-18,PLN,CHF,0.21887826 +2023-12-18,PLN,GBP,0.19837149 +2023-12-18,PLN,CAD,0.33633925 +2023-12-18,PLN,NZD,0.40480044 +2023-12-18,ZAR,EUR,0.05002620 +2023-12-18,ZAR,AUD,0.08135797 +2023-12-18,ZAR,CHF,0.04745772 +2023-12-18,ZAR,GBP,0.04301139 +2023-12-18,NZD,NZD,1.00000000 +2023-12-18,CAD,CAD,1.00000000 +2023-12-18,GBP,GBP,1.00000000 +2023-12-18,CHF,CHF,1.00000000 +2023-12-18,AUD,AUD,1.00000000 +2023-12-18,EUR,EUR,1.00000000 +2023-12-18,ZAR,ZAR,1.00000000 +2023-12-18,PLN,PLN,1.00000000 +2023-12-18,USD,USD,1.00000000 +2023-12-18,ZAR,CAD,0.07292590 +2023-12-18,ZAR,NZD,0.08776983 +2023-12-18,EUR,AUD,1.62630733 +2023-12-18,EUR,CHF,0.94865743 +2023-12-18,EUR,GBP,0.85977745 +2023-12-18,EUR,CAD,1.45775435 +2023-12-18,EUR,NZD,1.75447733 +2023-12-18,AUD,CHF,0.58331990 +2023-12-18,AUD,GBP,0.52866849 +2023-12-18,AUD,CAD,0.89635847 +2023-12-18,AUD,NZD,1.07881044 +2023-12-18,CHF,GBP,0.90630972 +2023-12-18,CHF,CAD,1.53664990 +2023-12-18,CHF,NZD,1.84943191 +2023-12-18,GBP,CAD,1.69550195 +2023-12-18,GBP,NZD,2.04061799 +2023-12-18,CAD,NZD,1.20354800 +2023-12-18,USD,PLN,3.97814597 +2023-12-18,PLN,USD,0.25137338 +2023-12-18,ZAR,USD,0.05450339 +2023-12-18,EUR,USD,1.08949709 +2023-12-18,AUD,USD,0.66992078 +2023-12-18,CHF,USD,1.14846208 +2023-12-18,GBP,USD,1.26718499 +2023-12-18,USD,ZAR,18.34748115 +2023-12-18,USD,EUR,0.91785468 +2023-12-18,USD,AUD,1.49271380 +2023-12-18,USD,CHF,0.87072966 +2023-12-18,USD,GBP,0.78915076 +2023-12-18,USD,CAD,1.33800665 +2023-12-18,USD,NZD,1.61035522 +2023-12-18,CAD,USD,0.74738044 +2023-12-18,NZD,USD,0.62098100 +2023-12-18,ZAR,PLN,0.21682246 +2023-12-18,EUR,PLN,4.33417851 +2023-12-18,AUD,PLN,2.66504270 +2023-12-18,CHF,PLN,4.56874977 +2023-12-18,GBP,PLN,5.04104698 +2023-12-18,CAD,PLN,2.97318853 +2023-12-18,NZD,PLN,2.47035305 +2023-12-18,EUR,ZAR,19.98952549 +2023-12-18,AUD,ZAR,12.29135879 +2023-12-18,CHF,ZAR,21.07138733 +2023-12-18,GBP,ZAR,23.24965550 +2023-12-18,CAD,ZAR,13.71254931 +2023-12-18,NZD,ZAR,11.39343667 +2023-12-18,AUD,EUR,0.61488993 +2023-12-18,CHF,EUR,1.05412130 +2023-12-18,GBP,EUR,1.16309168 +2023-12-18,CAD,EUR,0.68598663 +2023-12-18,NZD,EUR,0.56997032 +2023-12-18,CHF,AUD,1.71432519 +2023-12-18,GBP,AUD,1.89154455 +2023-12-18,CAD,AUD,1.11562509 +2023-12-18,NZD,AUD,0.92694691 +2023-12-18,GBP,CHF,1.10337557 +2023-12-18,CAD,CHF,0.65076632 +2023-12-18,NZD,CHF,0.54070658 +2023-12-18,NZD,GBP,0.49004763 +2023-12-19,CAD,CHF,0.64721874 +2023-12-19,NZD,NZD,1.00000000 +2023-12-19,CAD,CAD,1.00000000 +2023-12-19,GBP,GBP,1.00000000 +2023-12-19,CHF,CHF,1.00000000 +2023-12-19,AUD,AUD,1.00000000 +2023-12-19,EUR,EUR,1.00000000 +2023-12-19,ZAR,ZAR,1.00000000 +2023-12-19,USD,PLN,3.95868660 +2023-12-19,USD,ZAR,18.59123040 +2023-12-19,USD,EUR,0.91544940 +2023-12-19,USD,AUD,1.49169894 +2023-12-19,USD,CHF,0.86717400 +2023-12-19,USD,GBP,0.79039036 +2023-12-19,USD,CAD,1.33984686 +2023-12-19,USD,NZD,1.60937088 +2023-12-19,PLN,ZAR,4.69631277 +2023-12-19,PLN,EUR,0.23125079 +2023-12-19,PLN,AUD,0.37681663 +2023-12-19,PLN,CHF,0.21905599 +2023-12-19,PLN,GBP,0.19965975 +2023-12-19,PLN,CAD,0.33845742 +2023-12-19,PLN,NZD,0.40654163 +2023-12-19,ZAR,EUR,0.04924093 +2023-12-19,ZAR,AUD,0.08023670 +2023-12-19,ZAR,CHF,0.04664425 +2023-12-19,ZAR,GBP,0.04251415 +2023-12-19,ZAR,CAD,0.07206876 +2023-12-19,ZAR,NZD,0.08656613 +2023-12-19,EUR,AUD,1.62947177 +2023-12-19,EUR,CHF,0.94726591 +2023-12-19,EUR,GBP,0.86339056 +2023-12-19,EUR,CAD,1.46359467 +2023-12-19,EUR,NZD,1.75801185 +2023-12-19,AUD,CHF,0.58133312 +2023-12-19,AUD,GBP,0.52985917 +2023-12-19,ZAR,PLN,0.21293301 +2023-12-19,EUR,PLN,4.32430955 +2023-12-19,AUD,PLN,2.65381069 +2023-12-19,CHF,PLN,4.56504294 +2023-12-19,GBP,PLN,5.00852075 +2023-12-19,CAD,PLN,2.95458141 +2023-12-19,NZD,PLN,2.45977269 +2023-12-19,EUR,ZAR,20.30830856 +2023-12-19,AUD,ZAR,12.46312473 +2023-12-19,CHF,ZAR,21.43886974 +2023-12-19,GBP,ZAR,23.52158046 +2023-12-19,CAD,ZAR,13.87563765 +2023-12-19,NZD,ZAR,11.55186214 +2023-12-19,AUD,EUR,0.61369581 +2023-12-19,CHF,EUR,1.05566979 +2023-12-19,GBP,EUR,1.15822438 +2023-12-19,CAD,EUR,0.68324928 +2023-12-19,NZD,EUR,0.56882438 +2023-12-19,CHF,AUD,1.72018412 +2023-12-19,GBP,AUD,1.88729394 +2023-12-19,CAD,AUD,1.11333541 +2023-12-19,NZD,AUD,0.92688327 +2023-12-19,GBP,CHF,1.09714647 +2023-12-19,NZD,CHF,0.53882794 +2023-12-19,CAD,GBP,0.58991097 +2023-12-19,NZD,GBP,0.49111760 +2023-12-19,NZD,CAD,0.83252833 +2023-12-19,PLN,USD,0.25260903 +2023-12-19,ZAR,USD,0.05378880 +2023-12-19,EUR,USD,1.09235967 +2023-12-19,AUD,USD,0.67037656 +2023-12-19,CHF,USD,1.15317111 +2023-12-19,GBP,USD,1.26519762 +2023-12-19,CAD,USD,0.74635395 +2023-12-19,CHF,GBP,0.91145533 +2023-12-19,CHF,CAD,1.54507268 +2023-12-19,CHF,NZD,1.85587999 +2023-12-19,GBP,CAD,1.69517104 +2023-12-19,GBP,NZD,2.03617220 +2023-12-19,CAD,NZD,1.20116032 +2023-12-19,AUD,CAD,0.89820192 +2023-12-19,AUD,NZD,1.07888451 +2023-12-19,NZD,USD,0.62136081 +2023-12-19,USD,USD,1.00000000 +2023-12-19,PLN,PLN,1.00000000 +2023-12-20,ZAR,ZAR,1.00000000 +2023-12-20,USD,PLN,3.93896665 +2023-12-20,USD,ZAR,18.34059982 +2023-12-20,USD,EUR,0.91069202 +2023-12-20,USD,AUD,1.47923606 +2023-12-20,USD,CHF,0.86066889 +2023-12-20,USD,GBP,0.78546583 +2023-12-20,USD,CAD,1.33375728 +2023-12-20,USD,NZD,1.59518582 +2023-12-20,PLN,ZAR,4.65619576 +2023-12-20,PLN,EUR,0.23120074 +2023-12-20,PLN,AUD,0.37553912 +2023-12-20,PLN,CHF,0.21850119 +2023-12-20,PLN,GBP,0.19940911 +2023-12-20,PLN,CAD,0.33860588 +2023-12-20,PLN,NZD,0.40497571 +2023-12-20,ZAR,EUR,0.04965443 +2023-12-20,ZAR,AUD,0.08065364 +2023-12-20,ZAR,CHF,0.04692698 +2023-12-20,ZAR,GBP,0.04282662 +2023-12-20,ZAR,CAD,0.07272157 +2023-12-20,ZAR,NZD,0.08697566 +2023-12-20,EUR,AUD,1.62429892 +2023-12-20,EUR,CHF,0.94507130 +2023-12-20,EUR,GBP,0.86249338 +2023-12-20,EUR,CAD,1.46455361 +2023-12-20,EUR,NZD,1.75161941 +2023-12-20,AUD,CHF,0.58183336 +2023-12-20,AUD,GBP,0.53099424 +2023-12-20,AUD,CAD,0.90165277 +2023-12-20,AUD,NZD,1.07838489 +2023-12-20,CHF,GBP,0.91262255 +2023-12-20,CHF,CAD,1.54967526 +2023-12-20,CHF,NZD,1.85342568 +2023-12-20,GBP,CAD,1.69804622 +2023-12-20,GBP,NZD,2.03087869 +2023-12-20,CAD,NZD,1.19600908 +2023-12-20,PLN,USD,0.25387369 +2023-12-20,ZAR,USD,0.05452384 +2023-12-20,EUR,USD,1.09806606 +2023-12-20,AUD,USD,0.67602462 +2023-12-20,CHF,USD,1.16188701 +2023-12-20,GBP,USD,1.27312986 +2023-12-20,CAD,USD,0.74976161 +2023-12-20,NZD,USD,0.62688621 +2023-12-20,ZAR,PLN,0.21476760 +2023-12-20,EUR,PLN,4.32524567 +2023-12-20,AUD,PLN,2.66283843 +2023-12-20,CHF,PLN,4.57663411 +2023-12-20,GBP,PLN,5.01481602 +2023-12-20,CAD,PLN,2.95328599 +2023-12-20,NZD,PLN,2.46928390 +2023-12-20,EUR,ZAR,20.13919000 +2023-12-20,AUD,ZAR,12.39869645 +2023-12-20,CHF,ZAR,21.30970286 +2023-12-20,GBP,ZAR,23.34996318 +2023-12-20,CAD,ZAR,13.75107826 +2023-12-20,NZD,ZAR,11.49746952 +2023-12-20,AUD,EUR,0.61565023 +2023-12-20,CHF,EUR,1.05812122 +2023-12-20,GBP,EUR,1.15942919 +2023-12-20,CAD,EUR,0.68280191 +2023-12-20,NZD,EUR,0.57090027 +2023-12-20,CHF,AUD,1.71870516 +2023-12-20,GBP,AUD,1.88325960 +2023-12-20,CAD,AUD,1.10907439 +2023-12-20,NZD,AUD,0.92731270 +2023-12-20,GBP,CHF,1.09574325 +2023-12-20,CAD,CHF,0.64529649 +2023-12-20,NZD,CHF,0.53954146 +2023-12-20,CAD,GBP,0.58891212 +2023-12-20,NZD,GBP,0.49239770 +2023-12-20,NZD,CAD,0.83611405 +2023-12-20,NZD,NZD,1.00000000 +2023-12-20,CAD,CAD,1.00000000 +2023-12-20,GBP,GBP,1.00000000 +2023-12-20,CHF,CHF,1.00000000 +2023-12-20,AUD,AUD,1.00000000 +2023-12-20,EUR,EUR,1.00000000 +2023-12-20,PLN,PLN,1.00000000 +2023-12-20,USD,USD,1.00000000 +2023-12-21,PLN,PLN,1.00000000 +2023-12-21,ZAR,ZAR,1.00000000 +2023-12-21,EUR,EUR,1.00000000 +2023-12-21,AUD,AUD,1.00000000 +2023-12-21,CHF,CHF,1.00000000 +2023-12-21,GBP,GBP,1.00000000 +2023-12-21,CAD,CAD,1.00000000 +2023-12-21,USD,USD,1.00000000 +2023-12-21,PLN,USD,0.25187969 +2023-12-21,ZAR,USD,0.05462646 +2023-12-21,EUR,USD,1.09432467 +2023-12-21,AUD,USD,0.67404626 +2023-12-21,CHF,USD,1.15915979 +2023-12-21,GBP,USD,1.26404277 +2023-12-21,CAD,USD,0.74856228 +2023-12-21,NZD,USD,0.62541852 +2023-12-21,ZAR,PLN,0.21687522 +2023-12-21,EUR,PLN,4.34463240 +2023-12-21,AUD,PLN,2.67606443 +2023-12-21,CHF,PLN,4.60203764 +2023-12-21,GBP,PLN,5.01843875 +2023-12-21,CAD,PLN,2.97190412 +2023-12-21,NZD,PLN,2.48300501 +2023-12-21,EUR,ZAR,20.03286592 +2023-12-21,AUD,ZAR,12.33918951 +2023-12-21,CHF,ZAR,21.21974939 +2023-12-21,GBP,ZAR,23.13975463 +2023-12-21,CAD,ZAR,13.70329113 +2023-12-21,NZD,ZAR,11.44900299 +2023-12-21,AUD,EUR,0.61594724 +2023-12-21,CHF,EUR,1.05924670 +2023-12-21,GBP,EUR,1.15508935 +2023-12-21,CAD,EUR,0.68404039 +2023-12-21,NZD,EUR,0.57151094 +2023-12-21,CHF,AUD,1.71970362 +2023-12-21,GBP,AUD,1.87530567 +2023-12-21,CAD,AUD,1.11055030 +2023-12-21,NZD,AUD,0.92785696 +2023-12-21,GBP,CHF,1.09048191 +2023-12-21,CAD,CHF,0.64578006 +2023-12-21,NZD,CHF,0.53954470 +2023-12-21,CAD,GBP,0.59219695 +2023-12-21,NZD,GBP,0.49477639 +2023-12-21,NZD,CAD,0.83549296 +2023-12-21,CAD,NZD,1.19689817 +2023-12-21,GBP,NZD,2.02111504 +2023-12-21,GBP,CAD,1.68862740 +2023-12-21,CHF,NZD,1.85341456 +2023-12-21,CHF,CAD,1.54851483 +2023-12-21,CHF,GBP,0.91702576 +2023-12-21,AUD,NZD,1.07775233 +2023-12-21,AUD,CAD,0.90045449 +2023-12-21,AUD,GBP,0.53324640 +2023-12-21,AUD,CHF,0.58149555 +2023-12-21,EUR,NZD,1.74974779 +2023-12-21,EUR,CAD,1.46190197 +2023-12-21,EUR,GBP,0.86573389 +2023-12-21,EUR,CHF,0.94406714 +2023-12-21,EUR,AUD,1.62351567 +2023-12-21,ZAR,NZD,0.08734385 +2023-12-21,ZAR,CAD,0.07297517 +2023-12-21,ZAR,GBP,0.04321567 +2023-12-21,ZAR,CHF,0.04712591 +2023-12-21,ZAR,AUD,0.08104260 +2023-12-21,ZAR,EUR,0.04991797 +2023-12-21,PLN,NZD,0.40273781 +2023-12-21,PLN,CAD,0.33648461 +2023-12-21,PLN,GBP,0.19926516 +2023-12-21,PLN,CHF,0.21729505 +2023-12-21,PLN,AUD,0.37368308 +2023-12-21,PLN,EUR,0.23016907 +2023-12-21,PLN,ZAR,4.61094643 +2023-12-21,USD,NZD,1.59892931 +2023-12-21,USD,CAD,1.33589419 +2023-12-21,USD,GBP,0.79111247 +2023-12-21,USD,CHF,0.86269383 +2023-12-21,USD,AUD,1.48357769 +2023-12-21,USD,EUR,0.91380559 +2023-12-21,USD,ZAR,18.30614648 +2023-12-21,USD,PLN,3.97014946 +2023-12-21,NZD,NZD,1.00000000 +2023-12-22,USD,AUD,1.47146318 +2023-12-22,USD,EUR,0.90858120 +2023-12-22,USD,ZAR,18.34675899 +2023-12-22,USD,PLN,3.93142815 +2023-12-22,CAD,NZD,1.19598674 +2023-12-22,GBP,NZD,2.01509777 +2023-12-22,AUD,ZAR,12.46837863 +2023-12-22,EUR,ZAR,20.19275601 +2023-12-22,NZD,PLN,2.47446274 +2023-12-22,CAD,PLN,2.95942463 +2023-12-22,GBP,PLN,4.98628448 +2023-12-22,CHF,PLN,4.59092558 +2023-12-22,AUD,PLN,2.67178153 +2023-12-22,EUR,PLN,4.32699705 +2023-12-22,ZAR,PLN,0.21428461 +2023-12-22,NZD,USD,0.62940557 +2023-12-22,CAD,USD,0.75276071 +2023-12-22,GBP,USD,1.26831375 +2023-12-22,CHF,USD,1.16775009 +2023-12-22,AUD,USD,0.67959567 +2023-12-22,EUR,USD,1.10061709 +2023-12-22,ZAR,USD,0.05450554 +2023-12-22,PLN,USD,0.25436049 +2023-12-22,GBP,CAD,1.68488304 +2023-12-22,CHF,NZD,1.85532215 +2023-12-22,CHF,ZAR,21.42442886 +2023-12-22,GBP,ZAR,23.26944552 +2023-12-22,CAD,ZAR,13.81072021 +2023-12-22,NZD,ZAR,11.54755213 +2023-12-22,AUD,EUR,0.61746784 +2023-12-22,CHF,EUR,1.06099578 +2023-12-22,USD,USD,1.00000000 +2023-12-22,PLN,PLN,1.00000000 +2023-12-22,ZAR,ZAR,1.00000000 +2023-12-22,EUR,EUR,1.00000000 +2023-12-22,AUD,AUD,1.00000000 +2023-12-22,CHF,CHF,1.00000000 +2023-12-22,GBP,GBP,1.00000000 +2023-12-22,CAD,CAD,1.00000000 +2023-12-22,NZD,NZD,1.00000000 +2023-12-22,GBP,EUR,1.15236603 +2023-12-22,CAD,EUR,0.68394423 +2023-12-22,NZD,EUR,0.57186606 +2023-12-22,CHF,AUD,1.71830125 +2023-12-22,GBP,AUD,1.86627700 +2023-12-22,CAD,AUD,1.10765967 +2023-12-22,NZD,AUD,0.92614712 +2023-12-22,GBP,CHF,1.08611746 +2023-12-22,CAD,CHF,0.64462484 +2023-12-22,NZD,CHF,0.53898995 +2023-12-22,CAD,GBP,0.59351301 +2023-12-22,NZD,GBP,0.49625384 +2023-12-22,NZD,CAD,0.83612967 +2023-12-22,CHF,CAD,1.55128990 +2023-12-22,CHF,GBP,0.92071073 +2023-12-22,AUD,NZD,1.07974206 +2023-12-22,AUD,CAD,0.90280438 +2023-12-22,AUD,GBP,0.53582614 +2023-12-22,AUD,CHF,0.58197013 +2023-12-22,EUR,NZD,1.74866121 +2023-12-22,EUR,CAD,1.46210752 +2023-12-22,EUR,GBP,0.86777983 +2023-12-22,EUR,CHF,0.94251082 +2023-12-22,EUR,AUD,1.61951754 +2023-12-22,ZAR,NZD,0.08659844 +2023-12-22,ZAR,CAD,0.07240752 +2023-12-22,ZAR,GBP,0.04297481 +2023-12-22,ZAR,CHF,0.04667569 +2023-12-22,ZAR,AUD,0.08020289 +2023-12-22,ZAR,EUR,0.04952271 +2023-12-22,PLN,NZD,0.40412813 +2023-12-22,PLN,CAD,0.33790352 +2023-12-22,PLN,GBP,0.20055013 +2023-12-22,PLN,CHF,0.21782100 +2023-12-22,PLN,AUD,0.37428210 +2023-12-22,PLN,EUR,0.23110716 +2023-12-22,PLN,ZAR,4.66669065 +2023-12-22,USD,NZD,1.58880069 +2023-12-22,USD,CAD,1.32844340 +2023-12-22,USD,GBP,0.78844844 +2023-12-22,USD,CHF,0.85634761 +2023-12-23,CHF,EUR,1.05996223 +2023-12-23,CAD,EUR,0.68335264 +2023-12-23,NZD,EUR,0.57100265 +2023-12-23,CHF,AUD,1.71798768 +2023-12-23,GBP,AUD,1.86699641 +2023-12-23,CAD,AUD,1.10757853 +2023-12-23,NZD,AUD,0.92548157 +2023-12-23,GBP,CHF,1.08673446 +2023-12-23,CAD,CHF,0.64469527 +2023-12-23,NZD,CHF,0.53870094 +2023-12-23,CAD,GBP,0.59324084 +2023-12-23,NZD,GBP,0.49570614 +2023-12-23,NZD,CAD,0.83559003 +2023-12-23,CAD,NZD,1.19675913 +2023-12-23,GBP,NZD,2.01732423 +2023-12-23,GBP,CAD,1.68565602 +2023-12-23,CHF,NZD,1.85631752 +2023-12-23,CHF,CAD,1.55112042 +2023-12-23,CHF,GBP,0.92018799 +2023-12-23,AUD,NZD,1.08051854 +2023-12-23,AUD,CAD,0.90287052 +2023-12-23,AUD,GBP,0.53561967 +2023-12-23,AUD,CHF,0.58207635 +2023-12-23,EUR,NZD,1.75130535 +2023-12-23,EUR,CAD,1.46337329 +2023-12-23,EUR,GBP,0.86813281 +2023-12-23,EUR,CHF,0.94342984 +2023-12-23,EUR,AUD,1.62080084 +2023-12-23,ZAR,NZD,0.08594220 +2023-12-23,ZAR,CAD,0.07181244 +2023-12-23,ZAR,GBP,0.04260207 +2023-12-23,ZAR,CHF,0.04629714 +2023-12-23,ZAR,AUD,0.07953792 +2023-12-23,ZAR,EUR,0.04907322 +2023-12-23,PLN,NZD,0.40362139 +2023-12-23,PLN,CAD,0.33726201 +2023-12-23,PLN,GBP,0.20007760 +2023-12-23,PLN,CHF,0.21743123 +2023-12-23,PLN,AUD,0.37354416 +2023-12-23,PLN,EUR,0.23046889 +2023-12-23,PLN,ZAR,4.69642870 +2023-12-23,USD,NZD,1.58875690 +2023-12-23,USD,CAD,1.32754944 +2023-12-23,USD,GBP,0.78755655 +2023-12-23,USD,CHF,0.85586484 +2023-12-23,USD,AUD,1.47036525 +2023-12-23,USD,EUR,0.90718441 +2023-12-23,USD,ZAR,18.48634295 +2023-12-23,USD,PLN,3.93625543 +2023-12-23,ZAR,ZAR,1.00000000 +2023-12-23,EUR,EUR,1.00000000 +2023-12-23,PLN,PLN,1.00000000 +2023-12-23,USD,USD,1.00000000 +2023-12-23,PLN,USD,0.25404855 +2023-12-23,ZAR,USD,0.05409399 +2023-12-23,EUR,USD,1.10231171 +2023-12-23,AUD,USD,0.68010312 +2023-12-23,CHF,USD,1.16840879 +2023-12-23,GBP,USD,1.26975009 +2023-12-23,CAD,USD,0.75326761 +2023-12-23,NZD,USD,0.62942292 +2023-12-23,ZAR,PLN,0.21292775 +2023-12-23,EUR,PLN,4.33898042 +2023-12-23,NZD,NZD,1.00000000 +2023-12-23,CAD,CAD,1.00000000 +2023-12-23,GBP,GBP,1.00000000 +2023-12-23,CHF,CHF,1.00000000 +2023-12-23,AUD,AUD,1.00000000 +2023-12-23,AUD,PLN,2.67705965 +2023-12-23,CHF,PLN,4.59915533 +2023-12-23,GBP,PLN,4.99806075 +2023-12-23,CAD,PLN,2.96505379 +2023-12-23,NZD,PLN,2.47756939 +2023-12-23,EUR,ZAR,20.37771314 +2023-12-23,AUD,ZAR,12.57261945 +2023-12-23,CHF,ZAR,21.59960637 +2023-12-23,GBP,ZAR,23.47303781 +2023-12-23,CAD,ZAR,13.92516394 +2023-12-23,NZD,ZAR,11.63572727 +2023-12-23,AUD,EUR,0.61697895 +2023-12-23,GBP,EUR,1.15189748 +2023-12-24,GBP,AUD,1.86809686 +2023-12-24,PLN,CHF,0.21754986 +2023-12-24,PLN,AUD,0.37386032 +2023-12-24,PLN,EUR,0.23065035 +2023-12-24,PLN,ZAR,4.69621982 +2023-12-24,USD,NZD,1.58907035 +2023-12-24,USD,CAD,1.32749240 +2023-12-24,USD,GBP,0.78726908 +2023-12-24,USD,CHF,0.85579951 +2023-12-24,USD,AUD,1.47069491 +2023-12-24,USD,EUR,0.90733431 +2023-12-24,USD,ZAR,18.47402975 +2023-12-24,USD,PLN,3.93380856 +2023-12-24,GBP,EUR,1.15250850 +2023-12-24,CHF,EUR,1.06021831 +2023-12-24,AUD,EUR,0.61694258 +2023-12-24,NZD,ZAR,11.62568458 +2023-12-24,CAD,ZAR,13.91648605 +2023-12-24,GBP,ZAR,23.46596532 +2023-12-24,CHF,ZAR,21.58686793 +2023-12-24,AUD,ZAR,12.56142853 +2023-12-24,EUR,ZAR,20.36077667 +2023-12-24,NZD,PLN,2.47554085 +2023-12-24,CAD,PLN,2.96333788 +2023-12-24,GBP,PLN,4.99677758 +2023-12-24,CHF,PLN,4.59664741 +2023-12-24,AUD,PLN,2.67479576 +2023-12-24,EUR,PLN,4.33556680 +2023-12-24,ZAR,PLN,0.21293722 +2023-12-24,NZD,USD,0.62929876 +2023-12-24,CAD,USD,0.75329998 +2023-12-24,GBP,USD,1.27021374 +2023-12-24,CHF,USD,1.16849798 +2023-12-24,AUD,USD,0.67995068 +2023-12-24,EUR,USD,1.10212960 +2023-12-24,ZAR,USD,0.05413004 +2023-12-24,PLN,USD,0.25420657 +2023-12-24,CAD,EUR,0.68349492 +2023-12-24,USD,USD,1.00000000 +2023-12-24,PLN,PLN,1.00000000 +2023-12-24,ZAR,ZAR,1.00000000 +2023-12-24,EUR,EUR,1.00000000 +2023-12-24,AUD,AUD,1.00000000 +2023-12-24,CHF,CHF,1.00000000 +2023-12-24,GBP,GBP,1.00000000 +2023-12-24,CAD,CAD,1.00000000 +2023-12-24,NZD,NZD,1.00000000 +2023-12-24,NZD,EUR,0.57098436 +2023-12-24,CHF,AUD,1.71850402 +2023-12-24,PLN,GBP,0.20012898 +2023-12-24,CAD,AUD,1.10787446 +2023-12-24,NZD,AUD,0.92550648 +2023-12-24,GBP,CHF,1.08704829 +2023-12-24,CAD,CHF,0.64467375 +2023-12-24,NZD,CHF,0.53855357 +2023-12-24,CAD,GBP,0.59304979 +2023-12-24,NZD,GBP,0.49542745 +2023-12-24,NZD,CAD,0.83538932 +2023-12-24,CAD,NZD,1.19704667 +2023-12-24,GBP,NZD,2.01845899 +2023-12-24,GBP,CAD,1.68619907 +2023-12-24,CHF,NZD,1.85682550 +2023-12-24,CHF,CAD,1.55117219 +2023-12-24,CHF,GBP,0.91992233 +2023-12-24,AUD,NZD,1.08048946 +2023-12-24,AUD,CAD,0.90262935 +2023-12-24,AUD,GBP,0.53530415 +2023-12-24,AUD,CHF,0.58190146 +2023-12-24,EUR,NZD,1.75136147 +2023-12-24,EUR,CAD,1.46306866 +2023-12-24,EUR,GBP,0.86767256 +2023-12-24,EUR,CHF,0.94320197 +2023-12-24,EUR,AUD,1.62089639 +2023-12-24,ZAR,NZD,0.08601644 +2023-12-24,ZAR,CAD,0.07185722 +2023-12-24,ZAR,GBP,0.04261491 +2023-12-24,ZAR,CHF,0.04632446 +2023-12-24,ZAR,AUD,0.07960878 +2023-12-24,ZAR,EUR,0.04911404 +2023-12-24,PLN,NZD,0.40395213 +2023-12-24,PLN,CAD,0.33745730 +2023-12-25,GBP,PLN,5.00368546 +2023-12-25,CAD,PLN,2.96543117 +2023-12-25,NZD,PLN,2.47923824 +2023-12-25,EUR,ZAR,20.33222862 +2023-12-25,AUD,ZAR,12.53924627 +2023-12-25,CHF,ZAR,21.53740455 +2023-12-25,GBP,ZAR,23.46382898 +2023-12-25,CAD,ZAR,13.90582309 +2023-12-25,NZD,ZAR,11.62591435 +2023-12-25,AUD,EUR,0.61671781 +2023-12-25,CHF,EUR,1.05927427 +2023-12-25,GBP,EUR,1.15402152 +2023-12-25,CAD,EUR,0.68393014 +2023-12-25,NZD,EUR,0.57179737 +2023-12-25,CHF,AUD,1.71759959 +2023-12-25,GBP,AUD,1.87123105 +2023-12-25,CAD,AUD,1.10898392 +2023-12-25,NZD,AUD,0.92716209 +2023-12-25,GBP,CHF,1.08944543 +2023-12-25,CAD,CHF,0.64565916 +2023-12-25,NZD,CHF,0.53980106 +2023-12-25,CAD,GBP,0.59264939 +2023-12-25,NZD,GBP,0.49548242 +2023-12-25,NZD,CAD,0.83604646 +2023-12-25,ZAR,EUR,0.04918300 +2023-12-25,ZAR,AUD,0.07974961 +2023-12-25,PLN,NZD,0.40334970 +2023-12-25,ZAR,CHF,0.04643085 +2023-12-25,ZAR,GBP,0.04261879 +2023-12-25,ZAR,CAD,0.07191232 +2023-12-25,ZAR,NZD,0.08601474 +2023-12-25,PLN,CAD,0.33721909 +2023-12-25,PLN,GBP,0.19985269 +2023-12-25,PLN,CHF,0.21772860 +2023-12-25,CAD,NZD,1.19610577 +2023-12-25,EUR,AUD,1.62148714 +2023-12-25,GBP,NZD,2.01823506 +2023-12-25,GBP,CAD,1.68733829 +2023-12-25,CHF,NZD,1.85253433 +2023-12-25,CHF,CAD,1.54880478 +2023-12-25,CHF,GBP,0.91789820 +2023-12-25,AUD,NZD,1.07856006 +2023-12-25,AUD,CAD,0.90172633 +2023-12-25,AUD,GBP,0.53440755 +2023-12-25,AUD,CHF,0.58220787 +2023-12-25,PLN,AUD,0.37397055 +2023-12-25,PLN,EUR,0.23063430 +2023-12-25,PLN,ZAR,4.68930899 +2023-12-25,USD,NZD,1.58728796 +2023-12-25,USD,CAD,1.32704649 +2023-12-25,USD,GBP,0.78647329 +2023-12-25,USD,CHF,0.85681973 +2023-12-25,USD,AUD,1.47167323 +2023-12-25,USD,EUR,0.90760709 +2023-12-25,USD,ZAR,18.45367376 +2023-12-25,USD,PLN,3.93526504 +2023-12-25,PLN,USD,0.25411249 +2023-12-25,ZAR,USD,0.05418975 +2023-12-25,EUR,USD,1.10179836 +2023-12-25,AUD,USD,0.67949867 +2023-12-25,EUR,CHF,0.94404257 +2023-12-25,EUR,GBP,0.86653497 +2023-12-25,EUR,CAD,1.46213764 +2023-12-25,NZD,NZD,1.00000000 +2023-12-25,CAD,CAD,1.00000000 +2023-12-25,GBP,GBP,1.00000000 +2023-12-25,CHF,CHF,1.00000000 +2023-12-25,AUD,AUD,1.00000000 +2023-12-25,EUR,EUR,1.00000000 +2023-12-25,ZAR,ZAR,1.00000000 +2023-12-25,PLN,PLN,1.00000000 +2023-12-25,USD,USD,1.00000000 +2023-12-25,EUR,NZD,1.74887127 +2023-12-25,CHF,USD,1.16710664 +2023-12-25,GBP,USD,1.27149900 +2023-12-25,CAD,USD,0.75355310 +2023-12-25,NZD,USD,0.63000541 +2023-12-25,ZAR,PLN,0.21325104 +2023-12-25,EUR,PLN,4.33586852 +2023-12-25,AUD,PLN,2.67400735 +2023-12-25,CHF,PLN,4.59287388 +2023-12-26,AUD,GBP,0.53561284 +2023-12-26,AUD,CHF,0.58253800 +2023-12-26,EUR,NZD,1.74804013 +2023-12-26,EUR,CAD,1.46030538 +2023-12-26,EUR,GBP,0.86733466 +2023-12-26,EUR,CHF,0.94332205 +2023-12-26,EUR,AUD,1.61933135 +2023-12-26,ZAR,NZD,0.08577925 +2023-12-26,ZAR,CAD,0.07165963 +2023-12-26,ZAR,GBP,0.04256156 +2023-12-26,ZAR,CHF,0.04629039 +2023-12-26,ZAR,AUD,0.07946330 +2023-12-26,ZAR,EUR,0.04907167 +2023-12-26,PLN,NZD,0.40279890 +2023-12-26,PLN,CAD,0.33649651 +2023-12-26,PLN,GBP,0.19985894 +2023-12-26,PLN,CHF,0.21736863 +2023-12-26,PLN,AUD,0.37314069 +2023-12-26,PLN,EUR,0.23042887 +2023-12-26,PLN,ZAR,4.69576129 +2023-12-26,USD,NZD,1.58630837 +2023-12-26,USD,CAD,1.32519535 +2023-12-26,USD,GBP,0.78708733 +2023-12-26,USD,CHF,0.85604423 +2023-12-26,USD,AUD,1.46950796 +2023-12-26,USD,EUR,0.90747823 +2023-12-26,USD,ZAR,18.49291382 +2023-12-26,USD,USD,1.00000000 +2023-12-26,PLN,PLN,1.00000000 +2023-12-26,ZAR,ZAR,1.00000000 +2023-12-26,EUR,EUR,1.00000000 +2023-12-26,AUD,AUD,1.00000000 +2023-12-26,CHF,CHF,1.00000000 +2023-12-26,GBP,GBP,1.00000000 +2023-12-26,CAD,CAD,1.00000000 +2023-12-26,NZD,NZD,1.00000000 +2023-12-26,USD,PLN,3.93821421 +2023-12-26,PLN,USD,0.25392220 +2023-12-26,ZAR,USD,0.05407477 +2023-12-26,EUR,USD,1.10195481 +2023-12-26,AUD,USD,0.68049989 +2023-12-26,CHF,USD,1.16816394 +2023-12-26,GBP,USD,1.27050705 +2023-12-26,CAD,USD,0.75460573 +2023-12-26,NZD,USD,0.63039445 +2023-12-26,ZAR,PLN,0.21295801 +2023-12-26,EUR,PLN,4.33973399 +2023-12-26,AUD,PLN,2.67995431 +2023-12-26,CHF,PLN,4.60047984 +2023-12-26,GBP,PLN,5.00352899 +2023-12-26,CAD,PLN,2.97179902 +2023-12-26,NZD,PLN,2.48262843 +2023-12-26,EUR,ZAR,20.37835680 +2023-12-26,AUD,ZAR,12.58442577 +2023-12-26,CHF,ZAR,21.60275599 +2023-12-26,GBP,ZAR,23.49537940 +2023-12-26,CAD,ZAR,13.95485854 +2023-12-26,NZD,ZAR,11.65783100 +2023-12-26,AUD,EUR,0.61753884 +2023-12-26,CHF,EUR,1.06008335 +2023-12-26,GBP,EUR,1.15295750 +2023-12-26,CAD,EUR,0.68478827 +2023-12-26,NZD,EUR,0.57206925 +2023-12-26,CHF,AUD,1.71662621 +2023-12-26,GBP,AUD,1.86702022 +2023-12-26,CAD,AUD,1.10889912 +2023-12-26,NZD,AUD,0.92636967 +2023-12-26,GBP,CHF,1.08761022 +2023-12-26,CAD,CHF,0.64597588 +2023-12-26,NZD,CHF,0.53964554 +2023-12-26,CAD,GBP,0.59394061 +2023-12-26,NZD,GBP,0.49617549 +2023-12-26,NZD,CAD,0.83539580 +2023-12-26,CHF,NZD,1.85306823 +2023-12-26,GBP,CAD,1.68367003 +2023-12-26,GBP,NZD,2.01541596 +2023-12-26,CAD,NZD,1.19703738 +2023-12-26,CHF,CAD,1.54804542 +2023-12-26,CHF,GBP,0.91944704 +2023-12-26,AUD,NZD,1.07948267 +2023-12-26,AUD,CAD,0.90179529 +2023-12-27,AUD,EUR,0.61797721 +2023-12-27,CHF,EUR,1.06064684 +2023-12-27,GBP,EUR,1.15245133 +2023-12-27,CAD,EUR,0.68617711 +2023-12-27,NZD,EUR,0.57314038 +2023-12-27,CHF,AUD,1.71632030 +2023-12-27,GBP,AUD,1.86487674 +2023-12-27,CAD,AUD,1.11035989 +2023-12-27,NZD,AUD,0.92744581 +2023-12-27,GBP,CHF,1.08655519 +2023-12-27,CAD,CHF,0.64694212 +2023-12-27,NZD,CHF,0.54036872 +2023-12-27,CAD,GBP,0.59540658 +2023-12-27,CHF,CHF,1.00000000 +2023-12-27,GBP,GBP,1.00000000 +2023-12-27,CAD,CAD,1.00000000 +2023-12-27,NZD,NZD,1.00000000 +2023-12-27,USD,PLN,3.91868444 +2023-12-27,USD,ZAR,18.67007554 +2023-12-27,USD,EUR,0.90556551 +2023-12-27,USD,AUD,1.46537038 +2023-12-27,USD,CHF,0.85378608 +2023-12-27,USD,GBP,0.78577332 +2023-12-27,USD,CAD,1.31972561 +2023-12-27,USD,NZD,1.58000647 +2023-12-27,PLN,ZAR,4.76437331 +2023-12-27,PLN,EUR,0.23108916 +2023-12-27,PLN,AUD,0.37394447 +2023-12-27,PLN,CHF,0.21787569 +2023-12-27,PLN,GBP,0.20051967 +2023-12-27,PLN,CAD,0.33677772 +2023-12-27,PLN,NZD,0.40319819 +2023-12-27,ZAR,EUR,0.04850358 +2023-12-27,ZAR,AUD,0.07848765 +2023-12-27,ZAR,CHF,0.04573019 +2023-12-27,ZAR,GBP,0.04208731 +2023-12-27,ZAR,CAD,0.07068668 +2023-12-27,ZAR,NZD,0.08462775 +2023-12-27,EUR,AUD,1.61818264 +2023-12-27,EUR,CHF,0.94282089 +2023-12-27,EUR,GBP,0.86771560 +2023-12-27,EUR,CAD,1.45734969 +2023-12-27,EUR,NZD,1.74477325 +2023-12-27,AUD,CHF,0.58264183 +2023-12-27,AUD,GBP,0.53622847 +2023-12-27,AUD,CAD,0.90060890 +2023-12-27,AUD,NZD,1.07823011 +2023-12-27,CHF,GBP,0.92033981 +2023-12-27,CHF,CAD,1.54573334 +2023-12-27,CHF,NZD,1.85058823 +2023-12-27,GBP,CAD,1.67952459 +2023-12-27,GBP,NZD,2.01076625 +2023-12-27,CAD,NZD,1.19722346 +2023-12-27,NZD,GBP,0.49732285 +2023-12-27,NZD,CAD,0.83526596 +2023-12-27,GBP,PLN,4.98704192 +2023-12-27,CHF,PLN,4.58977319 +2023-12-27,AUD,PLN,2.67419384 +2023-12-27,EUR,PLN,4.32733409 +2023-12-27,ZAR,PLN,0.20989119 +2023-12-27,NZD,USD,0.63290880 +2023-12-27,CAD,USD,0.75773327 +2023-12-27,GBP,USD,1.27263165 +2023-12-27,CHF,USD,1.17125358 +2023-12-27,AUD,USD,0.68242133 +2023-12-27,EUR,USD,1.10428234 +2023-12-27,ZAR,USD,0.05356165 +2023-12-27,PLN,USD,0.25518768 +2023-12-27,USD,USD,1.00000000 +2023-12-27,PLN,PLN,1.00000000 +2023-12-27,ZAR,ZAR,1.00000000 +2023-12-27,EUR,EUR,1.00000000 +2023-12-27,AUD,AUD,1.00000000 +2023-12-27,CAD,PLN,2.96931757 +2023-12-27,NZD,PLN,2.48016986 +2023-12-27,EUR,ZAR,20.61703487 +2023-12-27,AUD,ZAR,12.74085796 +2023-12-27,CHF,ZAR,21.86739220 +2023-12-27,GBP,ZAR,23.76013102 +2023-12-27,CAD,ZAR,14.14693688 +2023-12-27,NZD,ZAR,11.81645500 +2023-12-28,NZD,EUR,0.57150338 +2023-12-28,CAD,NZD,1.19285974 +2023-12-28,GBP,NZD,2.01631743 +2023-12-28,GBP,CAD,1.69032230 +2023-12-28,CHF,NZD,1.86955146 +2023-12-28,CHF,CAD,1.56728523 +2023-12-28,CHF,GBP,0.92721088 +2023-12-28,AUD,NZD,1.07960126 +2023-12-28,AUD,CAD,0.90505297 +2023-12-28,AUD,GBP,0.53543219 +2023-12-28,AUD,CHF,0.57746539 +2023-12-28,EUR,NZD,1.74977094 +2023-12-28,EUR,CAD,1.46687065 +2023-12-28,EUR,GBP,0.86780530 +2023-12-28,EUR,CHF,0.93593088 +2023-12-28,EUR,AUD,1.62075667 +2023-12-28,ZAR,NZD,0.08563507 +2023-12-28,ZAR,CAD,0.07178972 +2023-12-28,ZAR,GBP,0.04247103 +2023-12-28,ZAR,CHF,0.04580514 +2023-12-28,ZAR,AUD,0.07932102 +2023-12-28,ZAR,EUR,0.04894073 +2023-12-28,PLN,NZD,0.40494623 +2023-12-28,PLN,CAD,0.33947514 +2023-12-28,PLN,GBP,0.20083456 +2023-12-28,PLN,CHF,0.21660074 +2023-12-28,PLN,AUD,0.37508870 +2023-12-28,PLN,EUR,0.23142814 +2023-12-28,PLN,ZAR,4.72874290 +2023-12-28,USD,NZD,1.57518417 +2023-12-28,USD,CAD,1.32051080 +2023-12-28,USD,GBP,0.78121835 +2023-12-28,USD,CHF,0.84254657 +2023-12-28,USD,AUD,1.45904255 +2023-12-28,USD,EUR,0.90022307 +2023-12-28,USD,ZAR,18.39414807 +2023-12-28,USD,PLN,3.88986005 +2023-12-28,PLN,USD,0.25707866 +2023-12-28,ZAR,USD,0.05436512 +2023-12-28,EUR,USD,1.11083578 +2023-12-28,AUD,USD,0.68538097 +2023-12-28,CHF,USD,1.18687801 +2023-12-28,GBP,USD,1.28005186 +2023-12-28,CAD,USD,0.75728271 +2023-12-28,NZD,USD,0.63484640 +2023-12-28,ZAR,PLN,0.21147269 +2023-12-28,EUR,PLN,4.32099571 +2023-12-28,AUD,PLN,2.66603606 +2023-12-28,CHF,PLN,4.61678940 +2023-12-28,GBP,PLN,4.97922270 +2023-12-28,CAD,PLN,2.94572380 +2023-12-28,NZD,PLN,2.46946366 +2023-12-28,EUR,ZAR,20.43287871 +2023-12-28,AUD,ZAR,12.60699875 +2023-12-28,CHF,ZAR,21.83161104 +2023-12-28,GBP,ZAR,23.54546146 +2023-12-28,CAD,ZAR,13.92957097 +2023-12-28,NZD,ZAR,11.67745878 +2023-12-28,AUD,EUR,0.61699576 +2023-12-28,CHF,EUR,1.06845497 +2023-12-28,GBP,EUR,1.15233221 +2023-12-28,CAD,EUR,0.68172337 +2023-12-28,CHF,AUD,1.73170551 +2023-12-28,GBP,AUD,1.86765013 +2023-12-28,CAD,AUD,1.10490771 +2023-12-28,NZD,AUD,0.92626791 +2023-12-28,GBP,CHF,1.07850331 +2023-12-28,CAD,CHF,0.63804595 +2023-12-28,NZD,CHF,0.53488766 +2023-12-28,CAD,GBP,0.59160315 +2023-12-28,NZD,GBP,0.49595366 +2023-12-28,NZD,CAD,0.83832153 +2023-12-28,USD,USD,1.00000000 +2023-12-28,PLN,PLN,1.00000000 +2023-12-28,ZAR,ZAR,1.00000000 +2023-12-28,EUR,EUR,1.00000000 +2023-12-28,AUD,AUD,1.00000000 +2023-12-28,CHF,CHF,1.00000000 +2023-12-28,GBP,GBP,1.00000000 +2023-12-28,CAD,CAD,1.00000000 +2023-12-28,NZD,NZD,1.00000000 +2023-12-29,ZAR,CHF,0.04538717 +2023-12-29,ZAR,GBP,0.04225468 +2023-12-29,GBP,CAD,1.68476854 +2023-12-29,CHF,NZD,1.87143752 +2023-12-29,CHF,CAD,1.56849096 +2023-12-29,CHF,GBP,0.93098305 +2023-12-29,AUD,NZD,1.07760293 +2023-12-29,AUD,CAD,0.90316158 +2023-12-29,AUD,GBP,0.53607457 +2023-12-29,AUD,CHF,0.57581561 +2023-12-29,EUR,NZD,1.74717892 +2023-12-29,EUR,CAD,1.46434723 +2023-12-29,EUR,GBP,0.86916819 +2023-12-29,EUR,CHF,0.93360259 +2023-12-29,EUR,AUD,1.62135687 +2023-12-29,ZAR,NZD,0.08493925 +2023-12-29,ZAR,CAD,0.07118936 +2023-12-29,GBP,AUD,1.86541212 +2023-12-29,CHF,AUD,1.73666706 +2023-12-29,NZD,EUR,0.57235123 +2023-12-29,CAD,EUR,0.68289814 +2023-12-29,GBP,EUR,1.15052531 +2023-12-29,CHF,EUR,1.07111956 +2023-12-29,AUD,EUR,0.61676736 +2023-12-29,NZD,ZAR,11.77312020 +2023-12-29,CAD,ZAR,14.04704299 +2023-12-29,GBP,ZAR,23.66601759 +2023-12-29,CHF,ZAR,22.03265813 +2023-12-29,AUD,ZAR,12.68674894 +2023-12-29,EUR,ZAR,20.56974914 +2023-12-29,NZD,PLN,2.48189951 +2023-12-29,CAD,PLN,2.96126657 +2023-12-29,GBP,PLN,4.98904879 +2023-12-29,CHF,PLN,4.64471981 +2023-12-29,AUD,PLN,2.67450217 +2023-12-29,EUR,PLN,4.33632239 +2023-12-29,ZAR,PLN,0.21081068 +2023-12-29,NZD,USD,0.63344539 +2023-12-29,CAD,USD,0.75579236 +2023-12-29,GBP,USD,1.27333519 +2023-12-29,CHF,USD,1.18545348 +2023-12-29,AUD,USD,0.68260262 +2023-12-29,EUR,USD,1.10674244 +2023-12-29,ZAR,USD,0.05380438 +2023-12-29,PLN,USD,0.25522605 +2023-12-29,NZD,NZD,1.00000000 +2023-12-29,CAD,CAD,1.00000000 +2023-12-29,GBP,GBP,1.00000000 +2023-12-29,CHF,CHF,1.00000000 +2023-12-29,AUD,AUD,1.00000000 +2023-12-29,EUR,EUR,1.00000000 +2023-12-29,ZAR,ZAR,1.00000000 +2023-12-29,PLN,PLN,1.00000000 +2023-12-29,USD,USD,1.00000000 +2023-12-29,USD,PLN,3.91809540 +2023-12-29,USD,ZAR,18.58584854 +2023-12-29,USD,EUR,0.90355259 +2023-12-29,USD,AUD,1.46498120 +2023-12-29,USD,CHF,0.84355904 +2023-12-29,USD,GBP,0.78533917 +2023-12-29,USD,CAD,1.32311473 +2023-12-29,USD,NZD,1.57866804 +2023-12-29,PLN,ZAR,4.74359265 +2023-12-29,PLN,EUR,0.23061016 +2023-12-29,NZD,CAD,0.83812093 +2023-12-29,NZD,GBP,0.49746948 +2023-12-29,CAD,GBP,0.59355334 +2023-12-29,NZD,CHF,0.53434859 +2023-12-29,CAD,CHF,0.63755548 +2023-12-29,GBP,CHF,1.07413341 +2023-12-29,NZD,AUD,0.92798560 +2023-12-29,CAD,AUD,1.10722159 +2023-12-29,CAD,NZD,1.19314524 +2023-12-29,GBP,NZD,2.01017356 +2023-12-29,PLN,AUD,0.37390136 +2023-12-29,PLN,CHF,0.21529824 +2023-12-29,PLN,GBP,0.20043901 +2023-12-29,PLN,CAD,0.33769334 +2023-12-29,PLN,NZD,0.40291720 +2023-12-29,ZAR,EUR,0.04861508 +2023-12-29,ZAR,AUD,0.07882240 +2023-12-30,ZAR,PLN,0.21507879 +2023-12-30,NZD,USD,0.63212860 +2023-12-30,CAD,USD,0.75507896 +2023-12-30,GBP,USD,1.27367113 +2023-12-30,CHF,USD,1.18878468 +2023-12-30,AUD,USD,0.68128840 +2023-12-30,EUR,USD,1.10472853 +2023-12-30,ZAR,USD,0.05464095 +2023-12-30,PLN,USD,0.25405087 +2023-12-30,USD,NZD,1.58195658 +2023-12-30,USD,CAD,1.32436481 +2023-12-30,USD,GBP,0.78513203 +2023-12-30,USD,CHF,0.84119523 +2023-12-30,USD,AUD,1.46780717 +2023-12-30,USD,EUR,0.90519976 +2023-12-30,USD,ZAR,18.30129120 +2023-12-30,USD,PLN,3.93621957 +2023-12-30,PLN,ZAR,4.64945892 +2023-12-30,NZD,NZD,1.00000000 +2023-12-30,CAD,CAD,1.00000000 +2023-12-30,GBP,GBP,1.00000000 +2023-12-30,CHF,CHF,1.00000000 +2023-12-30,AUD,AUD,1.00000000 +2023-12-30,EUR,EUR,1.00000000 +2023-12-30,ZAR,ZAR,1.00000000 +2023-12-30,PLN,PLN,1.00000000 +2023-12-30,USD,USD,1.00000000 +2023-12-30,PLN,EUR,0.22996678 +2023-12-30,PLN,AUD,0.37289769 +2023-12-30,PLN,CHF,0.21370638 +2023-12-30,PLN,GBP,0.19946347 +2023-12-30,PLN,CAD,0.33645603 +2023-12-30,PLN,NZD,0.40189744 +2023-12-30,ZAR,EUR,0.04946098 +2023-12-30,ZAR,AUD,0.08020238 +2023-12-30,ZAR,CHF,0.04596371 +2023-12-30,ZAR,GBP,0.04290036 +2023-12-30,ZAR,CAD,0.07236456 +2023-12-30,ZAR,NZD,0.08643962 +2023-12-30,EUR,AUD,1.62152846 +2023-12-30,EUR,CHF,0.92929237 +2023-12-30,EUR,GBP,0.86735775 +2023-12-30,EUR,CAD,1.46306359 +2023-12-30,EUR,NZD,1.74763257 +2023-12-30,AUD,CHF,0.57309656 +2023-12-30,AUD,GBP,0.53490134 +2023-12-30,AUD,CAD,0.90227438 +2023-12-30,AUD,NZD,1.07776867 +2023-12-30,CHF,GBP,0.93335292 +2023-12-30,CHF,CAD,1.57438459 +2023-12-30,CHF,NZD,1.88060573 +2023-12-30,GBP,CAD,1.68680524 +2023-12-30,GBP,NZD,2.01489244 +2023-12-30,CAD,NZD,1.19450212 +2023-12-30,NZD,CAD,0.83716888 +2023-12-30,NZD,GBP,0.49630441 +2023-12-30,CAD,GBP,0.59283667 +2023-12-30,NZD,CHF,0.53174357 +2023-12-30,CAD,CHF,0.63516882 +2023-12-30,GBP,CHF,1.07140609 +2023-12-30,NZD,AUD,0.92784289 +2023-12-30,CAD,AUD,1.10831031 +2023-12-30,GBP,AUD,1.86950364 +2023-12-30,CHF,AUD,1.74490665 +2023-12-30,NZD,EUR,0.57220266 +2023-12-30,CAD,EUR,0.68349729 +2023-12-30,GBP,EUR,1.15292681 +2023-12-30,CHF,EUR,1.07608760 +2023-12-30,AUD,EUR,0.61670210 +2023-12-30,NZD,ZAR,11.56876904 +2023-12-30,CAD,ZAR,13.81891910 +2023-12-30,GBP,ZAR,23.30982770 +2023-12-30,CHF,ZAR,21.75629426 +2023-12-30,AUD,ZAR,12.46845792 +2023-12-30,EUR,ZAR,20.21795767 +2023-12-30,NZD,PLN,2.48819699 +2023-12-30,CAD,PLN,2.97215657 +2023-12-30,GBP,PLN,5.01344933 +2023-12-30,CHF,PLN,4.67931748 +2023-12-30,AUD,PLN,2.68170071 +2023-12-30,EUR,PLN,4.34845415 +2023-12-31,CHF,NZD,1.87923127 +2023-12-31,GBP,CAD,1.68749419 +2023-12-31,GBP,NZD,2.01359810 +2023-12-31,CAD,NZD,1.19324743 +2023-12-31,NZD,NZD,1.00000000 +2023-12-31,CAD,CAD,1.00000000 +2023-12-31,GBP,GBP,1.00000000 +2023-12-31,CHF,CHF,1.00000000 +2023-12-31,AUD,AUD,1.00000000 +2023-12-31,EUR,EUR,1.00000000 +2023-12-31,CAD,ZAR,13.80932417 +2023-12-31,ZAR,ZAR,1.00000000 +2023-12-31,PLN,PLN,1.00000000 +2023-12-31,AUD,EUR,0.61639331 +2023-12-31,CHF,EUR,1.07552988 +2023-12-31,GBP,EUR,1.15243131 +2023-12-31,CAD,EUR,0.68292461 +2023-12-31,NZD,EUR,0.57232439 +2023-12-31,CHF,AUD,1.74487599 +2023-12-31,GBP,AUD,1.86963628 +2023-12-31,CAD,AUD,1.10793643 +2023-12-31,NZD,AUD,0.92850519 +2023-12-31,GBP,CHF,1.07150096 +2023-12-31,CAD,CHF,0.63496572 +2023-12-31,NZD,CHF,0.53213248 +2023-12-31,CAD,GBP,0.59259463 +2023-12-31,NZD,GBP,0.49662343 +2023-12-31,NZD,CAD,0.83804915 +2023-12-31,ZAR,CHF,0.04598094 +2023-12-31,ZAR,GBP,0.04291265 +2023-12-31,ZAR,AUD,0.08023104 +2023-12-31,ZAR,EUR,0.04945388 +2023-12-31,PLN,NZD,0.40177791 +2023-12-31,PLN,CAD,0.33670963 +2023-12-31,PLN,GBP,0.19953232 +2023-12-31,PLN,CHF,0.21379908 +2023-12-31,PLN,AUD,0.37305287 +2023-12-31,PLN,EUR,0.22994729 +2023-12-31,PLN,ZAR,4.64973222 +2023-12-31,USD,NZD,1.58108443 +2023-12-31,USD,CAD,1.32502647 +2023-12-31,USD,GBP,0.78520358 +2023-12-31,USD,CHF,0.84134639 +2023-12-31,USD,AUD,1.46804510 +2023-12-31,USD,EUR,0.90489318 +2023-12-31,USD,ZAR,18.29771898 +2023-12-31,USD,PLN,3.93521995 +2023-12-31,PLN,USD,0.25411540 +2023-12-31,ZAR,USD,0.05465162 +2023-12-31,EUR,USD,1.10510281 +2023-12-31,AUD,USD,0.68117798 +2023-12-31,CHF,USD,1.18857109 +2023-12-31,GBP,USD,1.27355507 +2023-12-31,CAD,USD,0.75470190 +2023-12-31,NZD,USD,0.63247729 +2023-12-31,ZAR,PLN,0.21506615 +2023-12-31,EUR,PLN,4.34882272 +2023-12-31,EUR,ZAR,20.22086032 +2023-12-31,NZD,PLN,2.48893723 +2023-12-31,CAD,PLN,2.96991803 +2023-12-31,GBP,PLN,5.01171940 +2023-12-31,CHF,PLN,4.67728860 +2023-12-31,AUD,PLN,2.68058519 +2023-12-31,USD,USD,1.00000000 +2023-12-31,NZD,ZAR,11.57289134 +2023-12-31,EUR,CAD,1.46429048 +2023-12-31,EUR,GBP,0.86773068 +2023-12-31,EUR,CHF,0.92977426 +2023-12-31,EUR,AUD,1.62234078 +2023-12-31,ZAR,NZD,0.08640883 +2023-12-31,ZAR,CAD,0.07241484 +2023-12-31,CHF,ZAR,21.74814173 +2023-12-31,AUD,ZAR,12.46400396 +2023-12-31,EUR,NZD,1.74726086 +2023-12-31,GBP,ZAR,23.30315187 +2023-12-31,AUD,CHF,0.57310663 +2023-12-31,AUD,GBP,0.53486339 +2023-12-31,AUD,CAD,0.90257886 +2023-12-31,AUD,NZD,1.07699990 +2023-12-31,CHF,GBP,0.93327028 +2023-12-31,CHF,CAD,1.57488817 +2024-01-01,NZD,NZD,1.00000000 +2024-01-01,CAD,ZAR,13.80973990 +2024-01-01,NZD,ZAR,11.57105944 +2024-01-01,CHF,ZAR,21.74351223 +2024-01-01,PLN,ZAR,4.64809418 +2024-01-01,EUR,ZAR,20.19276824 +2024-01-01,AUD,ZAR,12.46013535 +2024-01-01,GBP,ZAR,23.29034324 +2024-01-01,USD,ZAR,18.29401370 +2024-01-01,NZD,CAD,0.83789113 +2024-01-01,CHF,CAD,1.57450561 +2024-01-01,PLN,CAD,0.33658085 +2024-01-01,EUR,CAD,1.46221213 +2024-01-01,AUD,CAD,0.90227147 +2024-01-01,GBP,CAD,1.68651572 +2024-01-01,USD,CAD,1.32471821 +2024-01-01,CHF,NZD,1.87912912 +2024-01-01,PLN,NZD,0.40169998 +2024-01-01,EUR,NZD,1.74510991 +2024-01-01,AUD,NZD,1.07683616 +2024-01-01,GBP,NZD,2.01281009 +2024-01-01,USD,NZD,1.58101472 +2024-01-01,PLN,CHF,0.21376923 +2024-01-01,EUR,CHF,0.92868015 +2024-01-01,AUD,CHF,0.57305065 +2024-01-01,GBP,CHF,1.07113985 +2024-01-01,USD,CHF,0.84135503 +2024-01-01,EUR,PLN,4.34431173 +2024-01-01,AUD,PLN,2.68069758 +2024-01-01,GBP,PLN,5.01072973 +2024-01-01,USD,PLN,3.93580978 +2024-01-01,AUD,EUR,0.61705922 +2024-01-01,GBP,EUR,1.15340018 +2024-01-01,GBP,USD,1.27311280 +2024-01-01,AUD,USD,0.68110445 +2024-01-01,AUD,GBP,0.53499144 +2024-01-01,PLN,EUR,0.23018606 +2024-01-01,CHF,USD,1.18855889 +2024-01-01,CHF,GBP,0.93358491 +2024-01-01,CHF,AUD,1.74504644 +2024-01-01,CHF,EUR,1.07679700 +2024-01-01,CHF,PLN,4.67794175 +2024-01-01,NZD,USD,0.63250518 +2024-01-01,NZD,EUR,0.57302981 +2024-01-01,NZD,PLN,2.48942009 +2024-01-01,NZD,CHF,0.53216141 +2024-01-01,CAD,USD,0.75487752 +2024-01-01,CAD,EUR,0.68389530 +2024-01-01,CAD,PLN,2.97105434 +2024-01-01,CAD,CHF,0.63512000 +2024-01-01,ZAR,USD,0.05466269 +2024-01-01,ZAR,EUR,0.04952268 +2024-01-01,ZAR,PLN,0.21514194 +2024-01-01,ZAR,CHF,0.04599073 +2024-01-01,ZAR,CAD,0.07241266 +2024-01-01,USD,USD,1.00000000 +2024-01-01,GBP,GBP,1.00000000 +2024-01-01,AUD,AUD,1.00000000 +2024-01-01,EUR,EUR,1.00000000 +2024-01-01,PLN,PLN,1.00000000 +2024-01-01,CHF,CHF,1.00000000 +2024-01-01,CAD,CAD,1.00000000 +2024-01-01,ZAR,ZAR,1.00000000 +2024-01-01,ZAR,NZD,0.08642251 +2024-01-01,ZAR,AUD,0.08025595 +2024-01-01,ZAR,GBP,0.04293625 +2024-01-01,CAD,NZD,1.19347247 +2024-01-01,CAD,AUD,1.10831389 +2024-01-01,CAD,GBP,0.59293844 +2024-01-01,NZD,AUD,0.92864638 +2024-01-01,NZD,GBP,0.49681786 +2024-01-01,PLN,AUD,0.37303723 +2024-01-01,PLN,GBP,0.19957173 +2024-01-01,PLN,USD,0.25407732 +2024-01-01,EUR,AUD,1.62058999 +2024-01-01,EUR,GBP,0.86700177 +2024-01-01,EUR,USD,1.10379105 +2024-01-01,USD,GBP,0.78547635 +2024-01-01,USD,AUD,1.46820359 +2024-01-01,GBP,AUD,1.86918879 +2024-01-01,USD,EUR,0.90596857 +2024-01-02,EUR,CAD,1.46173778 +2024-01-02,PLN,CAD,0.33643884 +2024-01-02,CHF,CAD,1.57312075 +2024-01-02,NZD,CAD,0.83631650 +2024-01-02,USD,ZAR,18.31948075 +2024-01-02,GBP,ZAR,23.31779047 +2024-01-02,AUD,EUR,0.61700813 +2024-01-02,GBP,EUR,1.15325456 +2024-01-02,USD,EUR,0.90604750 +2024-01-02,GBP,AUD,1.86910759 +2024-01-02,USD,AUD,1.46845313 +2024-01-02,USD,GBP,0.78564398 +2024-01-02,ZAR,CAD,0.07229483 +2024-01-02,ZAR,CHF,0.04595631 +2024-01-02,ZAR,ZAR,1.00000000 +2024-01-02,CHF,USD,1.18779535 +2024-01-02,CHF,GBP,0.93318427 +2024-01-02,CHF,AUD,1.74422178 +2024-01-02,CHF,EUR,1.07619901 +2024-01-02,CHF,PLN,4.67580016 +2024-01-02,NZD,USD,0.63146636 +2024-01-02,NZD,EUR,0.57213852 +2024-01-02,NZD,PLN,2.48579061 +2024-01-02,NZD,CHF,0.53162892 +2024-01-02,CHF,ZAR,21.75979751 +2024-01-02,NZD,ZAR,11.56813737 +2024-01-02,CAD,ZAR,13.83224776 +2024-01-02,CAD,USD,0.75505668 +2024-01-02,ZAR,NZD,0.08644434 +2024-01-02,ZAR,AUD,0.08015800 +2024-01-02,ZAR,GBP,0.04288571 +2024-01-02,CAD,NZD,1.19571956 +2024-01-02,CAD,AUD,1.10876534 +2024-01-02,CAD,GBP,0.59320574 +2024-01-02,NZD,AUD,0.92727875 +2024-01-02,NZD,GBP,0.49610775 +2024-01-02,PLN,AUD,0.37303172 +2024-01-02,PLN,GBP,0.19957745 +2024-01-02,PLN,USD,0.25403039 +2024-01-02,EUR,AUD,1.62072420 +2024-01-02,EUR,GBP,0.86711125 +2024-01-02,EUR,USD,1.10369489 +2024-01-02,GBP,USD,1.27284116 +2024-01-02,AUD,USD,0.68098871 +2024-01-02,AUD,GBP,0.53501468 +2024-01-02,PLN,EUR,0.23016360 +2024-01-02,ZAR,PLN,0.21488254 +2024-01-02,ZAR,EUR,0.04945814 +2024-01-02,ZAR,USD,0.05458670 +2024-01-02,CAD,CHF,0.63567911 +2024-01-02,CAD,PLN,2.97230847 +2024-01-02,CAD,EUR,0.68411723 +2024-01-02,AUD,ZAR,12.47536116 +2024-01-02,EUR,ZAR,20.21911863 +2024-01-02,PLN,ZAR,4.65370523 +2024-01-02,USD,USD,1.00000000 +2024-01-02,GBP,GBP,1.00000000 +2024-01-02,AUD,AUD,1.00000000 +2024-01-02,EUR,EUR,1.00000000 +2024-01-02,PLN,PLN,1.00000000 +2024-01-02,CHF,CHF,1.00000000 +2024-01-02,NZD,NZD,1.00000000 +2024-01-02,CAD,CAD,1.00000000 +2024-01-02,USD,PLN,3.93653688 +2024-01-02,GBP,PLN,5.01058612 +2024-01-02,AUD,PLN,2.68073718 +2024-01-02,EUR,PLN,4.34473566 +2024-01-02,USD,CHF,0.84189587 +2024-01-02,GBP,CHF,1.07159972 +2024-01-02,AUD,CHF,0.57332159 +2024-01-02,EUR,CHF,0.92919617 +2024-01-02,PLN,CHF,0.21386714 +2024-01-02,USD,NZD,1.58361563 +2024-01-02,GBP,NZD,2.01569115 +2024-01-02,AUD,NZD,1.07842437 +2024-01-02,EUR,NZD,1.74782848 +2024-01-02,PLN,NZD,0.40228650 +2024-01-02,CHF,NZD,1.88101129 +2024-01-02,USD,CAD,1.32440388 +2024-01-02,GBP,CAD,1.68575577 +2024-01-02,AUD,CAD,0.90190409 +2024-01-03,ZAR,CAD,0.07172175 +2024-01-03,ZAR,PLN,0.21494321 +2024-01-03,ZAR,EUR,0.04920234 +2024-01-03,ZAR,USD,0.05383534 +2024-01-03,CAD,CHF,0.63814166 +2024-01-03,CAD,PLN,2.99690402 +2024-01-03,CAD,EUR,0.68601703 +2024-01-03,CAD,AUD,1.10942364 +2024-01-03,CAD,GBP,0.59466003 +2024-01-03,CAD,USD,0.75061388 +2024-01-03,NZD,CHF,0.53127683 +2024-01-03,NZD,PLN,2.49503480 +2024-01-03,NZD,EUR,0.57113486 +2024-01-03,NZD,AUD,0.92363672 +2024-01-03,NZD,GBP,0.49507674 +2024-01-03,NZD,USD,0.62491416 +2024-01-03,CHF,PLN,4.69629894 +2024-01-03,CHF,EUR,1.07502309 +2024-01-03,CHF,AUD,1.73852250 +2024-01-03,CHF,GBP,0.93186210 +2024-01-03,CHF,USD,1.17624960 +2024-01-03,PLN,EUR,0.22890857 +2024-01-03,PLN,AUD,0.37018991 +2024-01-03,PLN,GBP,0.19842478 +2024-01-03,PLN,USD,0.25046310 +2024-01-03,EUR,AUD,1.61719549 +2024-01-03,EUR,GBP,0.86682985 +2024-01-03,EUR,USD,1.09416217 +2024-01-03,AUD,GBP,0.53600808 +2024-01-03,AUD,USD,0.67658003 +2024-01-03,GBP,USD,1.26225715 +2024-01-03,ZAR,NZD,0.08614838 +2024-01-03,ZAR,AUD,0.07956981 +2024-01-03,ZAR,GBP,0.04265006 +2024-01-03,CAD,NZD,1.20114718 +2024-01-03,USD,USD,1.00000000 +2024-01-03,GBP,GBP,1.00000000 +2024-01-03,AUD,AUD,1.00000000 +2024-01-03,EUR,EUR,1.00000000 +2024-01-03,PLN,PLN,1.00000000 +2024-01-03,CHF,CHF,1.00000000 +2024-01-03,NZD,NZD,1.00000000 +2024-01-03,CAD,CAD,1.00000000 +2024-01-03,ZAR,ZAR,1.00000000 +2024-01-03,CAD,ZAR,13.94277189 +2024-01-03,NZD,ZAR,11.60787934 +2024-01-03,CHF,ZAR,21.84902151 +2024-01-03,PLN,ZAR,4.65239167 +2024-01-03,EUR,ZAR,20.32423661 +2024-01-03,AUD,ZAR,12.56758059 +2024-01-03,GBP,ZAR,23.44662587 +2024-01-03,USD,ZAR,18.57515899 +2024-01-03,NZD,CAD,0.83253744 +2024-01-03,CHF,CAD,1.56705018 +2024-01-03,PLN,CAD,0.33367769 +2024-01-03,EUR,CAD,1.45768976 +2024-01-03,AUD,CAD,0.90136893 +2024-01-03,GBP,CAD,1.68163312 +2024-01-03,USD,CAD,1.33224288 +2024-01-03,CHF,NZD,1.88225788 +2024-01-03,PLN,NZD,0.40079601 +2024-01-03,EUR,NZD,1.75089995 +2024-01-03,AUD,NZD,1.08267675 +2024-01-03,GBP,NZD,2.01988888 +2024-01-03,USD,NZD,1.60021978 +2024-01-03,PLN,CHF,0.21293363 +2024-01-03,EUR,CHF,0.93021258 +2024-01-03,AUD,CHF,0.57520107 +2024-01-03,GBP,CHF,1.07312015 +2024-01-03,USD,CHF,0.85015969 +2024-01-03,EUR,PLN,4.36855641 +2024-01-03,AUD,PLN,2.70131620 +2024-01-03,GBP,PLN,5.03969313 +2024-01-03,USD,PLN,3.99260410 +2024-01-03,AUD,EUR,0.61835443 +2024-01-03,GBP,EUR,1.15362894 +2024-01-03,USD,EUR,0.91394130 +2024-01-03,GBP,AUD,1.86564352 +2024-01-03,USD,AUD,1.47802175 +2024-01-03,USD,GBP,0.79223160 +2024-01-03,ZAR,CHF,0.04576864 +2024-01-04,PLN,USD,0.25098997 +2024-01-04,PLN,GBP,0.19804428 +2024-01-04,PLN,AUD,0.37267319 +2024-01-04,PLN,EUR,0.22971934 +2024-01-04,CHF,USD,1.17749226 +2024-01-04,CHF,GBP,0.92910327 +2024-01-04,CHF,AUD,1.74835588 +2024-01-04,CHF,EUR,1.07770340 +2024-01-04,CHF,PLN,4.69139165 +2024-01-04,NZD,USD,0.62514061 +2024-01-04,NZD,GBP,0.49326879 +2024-01-04,NZD,AUD,0.92821693 +2024-01-04,NZD,EUR,0.57216185 +2024-01-04,NZD,PLN,2.49069953 +2024-01-04,NZD,CHF,0.53090846 +2024-01-04,CAD,USD,0.74914276 +2024-01-04,CAD,GBP,0.59111301 +2024-01-04,CAD,AUD,1.11233695 +2024-01-04,CAD,EUR,0.68565521 +2024-01-04,CAD,PLN,2.98475176 +2024-01-04,CAD,CHF,0.63621884 +2024-01-04,CAD,NZD,1.19835883 +2024-01-04,ZAR,USD,0.05347086 +2024-01-04,ZAR,GBP,0.04219132 +2024-01-04,ZAR,AUD,0.07939423 +2024-01-04,ZAR,EUR,0.04893937 +2024-01-04,ZAR,PLN,0.21303983 +2024-01-04,ZAR,CHF,0.04541080 +2024-01-04,ZAR,NZD,0.08553413 +2024-01-04,ZAR,CAD,0.07137606 +2024-01-04,CAD,ZAR,14.01029981 +2024-01-04,NZD,ZAR,11.69123951 +2024-01-04,CHF,ZAR,22.02119320 +2024-01-04,PLN,ZAR,4.69395793 +2024-01-04,EUR,ZAR,20.43344653 +2024-01-04,AUD,ZAR,12.59537374 +2024-01-04,GBP,ZAR,23.70155757 +2024-01-04,USD,ZAR,18.70177514 +2024-01-04,NZD,CAD,0.83447460 +2024-01-04,CHF,CAD,1.57178621 +2024-01-04,PLN,CAD,0.33503624 +2024-01-04,EUR,CAD,1.45845898 +2024-01-04,AUD,CAD,0.89900816 +2024-01-04,GBP,CAD,1.69172389 +2024-01-04,USD,CAD,1.33485906 +2024-01-04,CHF,NZD,1.88356388 +2024-01-04,PLN,NZD,0.40149363 +2024-01-04,EUR,NZD,1.74775721 +2024-01-04,AUD,NZD,1.07733437 +2024-01-04,GBP,NZD,2.02729226 +2024-01-04,USD,NZD,1.59964012 +2024-01-04,PLN,CHF,0.21315637 +2024-01-04,EUR,CHF,0.92789909 +2024-01-04,AUD,CHF,0.57196593 +2024-01-04,GBP,CHF,1.07630662 +2024-01-04,USD,CHF,0.84926248 +2024-01-04,EUR,PLN,4.35313805 +2024-01-04,AUD,PLN,2.68331618 +2024-01-04,GBP,PLN,5.04937583 +2024-01-04,USD,PLN,3.98422296 +2024-01-04,AUD,EUR,0.61640963 +2024-01-04,GBP,EUR,1.15993930 +2024-01-04,USD,EUR,0.91525306 +2024-01-04,GBP,AUD,1.88176700 +2024-01-04,USD,AUD,1.48481305 +2024-01-04,USD,GBP,0.78905255 +2024-01-04,CAD,CAD,1.00000000 +2024-01-04,NZD,NZD,1.00000000 +2024-01-04,PLN,PLN,1.00000000 +2024-01-04,EUR,EUR,1.00000000 +2024-01-04,AUD,AUD,1.00000000 +2024-01-04,GBP,GBP,1.00000000 +2024-01-04,USD,USD,1.00000000 +2024-01-04,CHF,CHF,1.00000000 +2024-01-04,ZAR,ZAR,1.00000000 +2024-01-04,GBP,USD,1.26734271 +2024-01-04,AUD,USD,0.67348546 +2024-01-04,AUD,GBP,0.53141542 +2024-01-04,EUR,USD,1.09259400 +2024-01-04,EUR,GBP,0.86211408 +2024-01-04,EUR,AUD,1.62229783 +2024-01-05,USD,AUD,1.49120164 +2024-01-05,USD,GBP,0.78848675 +2024-01-05,ZAR,GBP,0.04216006 +2024-01-05,ZAR,USD,0.05346958 +2024-01-05,CAD,NZD,1.20164143 +2024-01-05,CAD,CHF,0.63660974 +2024-01-05,CAD,PLN,2.97279457 +2024-01-05,CAD,USD,0.74872727 +2024-01-05,NZD,CHF,0.52978345 +2024-01-05,NZD,PLN,2.47394480 +2024-01-05,NZD,EUR,0.56918468 +2024-01-05,NZD,AUD,0.92914851 +2024-01-05,NZD,GBP,0.49129592 +2024-01-05,NZD,USD,0.62308710 +2024-01-05,CHF,PLN,4.66972835 +2024-01-05,CHF,EUR,1.07437234 +2024-01-05,CHF,AUD,1.75382698 +2024-01-05,CHF,GBP,0.92735234 +2024-01-05,CHF,USD,1.17611658 +2024-01-05,PLN,EUR,0.23007170 +2024-01-05,PLN,AUD,0.37557366 +2024-01-05,PLN,GBP,0.19858807 +2024-01-05,PLN,USD,0.25185974 +2024-01-05,EUR,AUD,1.63242009 +2024-01-05,EUR,GBP,0.86315731 +2024-01-05,EUR,USD,1.09470110 +2024-01-05,AUD,GBP,0.52875931 +2024-01-05,AUD,USD,0.67060012 +2024-01-05,GBP,USD,1.26825213 +2024-01-05,NZD,NZD,1.00000000 +2024-01-05,CAD,CAD,1.00000000 +2024-01-05,ZAR,ZAR,1.00000000 +2024-01-05,USD,USD,1.00000000 +2024-01-05,GBP,GBP,1.00000000 +2024-01-05,AUD,AUD,1.00000000 +2024-01-05,EUR,EUR,1.00000000 +2024-01-05,PLN,PLN,1.00000000 +2024-01-05,CHF,CHF,1.00000000 +2024-01-05,CAD,EUR,0.68395590 +2024-01-05,CAD,AUD,1.11650335 +2024-01-05,CAD,GBP,0.59036153 +2024-01-05,ZAR,CAD,0.07141396 +2024-01-05,ZAR,NZD,0.08581397 +2024-01-05,ZAR,CHF,0.04546282 +2024-01-05,ZAR,PLN,0.21229903 +2024-01-05,ZAR,EUR,0.04884400 +2024-01-05,ZAR,AUD,0.07973393 +2024-01-05,CAD,ZAR,14.00286443 +2024-01-05,NZD,ZAR,11.65311429 +2024-01-05,CHF,ZAR,21.99599585 +2024-01-05,PLN,ZAR,4.71033711 +2024-01-05,EUR,ZAR,20.47334371 +2024-01-05,AUD,ZAR,12.54171217 +2024-01-05,GBP,ZAR,23.71913133 +2024-01-05,USD,ZAR,18.70222283 +2024-01-05,NZD,CAD,0.83219501 +2024-01-05,CHF,CAD,1.57082108 +2024-01-05,PLN,CAD,0.33638382 +2024-01-05,EUR,CAD,1.46208257 +2024-01-05,AUD,CAD,0.89565338 +2024-01-05,GBP,CAD,1.69387731 +2024-01-05,USD,CAD,1.33559981 +2024-01-05,CHF,NZD,1.88756368 +2024-01-05,PLN,NZD,0.40421274 +2024-01-05,EUR,NZD,1.75689901 +2024-01-05,AUD,NZD,1.07625421 +2024-01-05,GBP,NZD,2.03543315 +2024-01-05,USD,NZD,1.60491206 +2024-01-05,PLN,CHF,0.21414522 +2024-01-05,EUR,CHF,0.93077601 +2024-01-05,AUD,CHF,0.57018167 +2024-01-05,GBP,CHF,1.07833879 +2024-01-05,USD,CHF,0.85025585 +2024-01-05,EUR,PLN,4.34647112 +2024-01-05,AUD,PLN,2.66259354 +2024-01-05,GBP,PLN,5.03554922 +2024-01-05,USD,PLN,3.97046388 +2024-01-05,AUD,EUR,0.61258741 +2024-01-05,GBP,EUR,1.15853737 +2024-01-05,USD,EUR,0.91349136 +2024-01-05,GBP,AUD,1.89121966 +2024-01-06,ZAR,AUD,0.07980272 +2024-01-06,GBP,USD,1.27260871 +2024-01-06,CAD,ZAR,13.98122322 +2024-01-06,NZD,ZAR,11.65661206 +2024-01-06,CHF,ZAR,21.98637680 +2024-01-06,PLN,ZAR,4.69765802 +2024-01-06,EUR,ZAR,20.46188197 +2024-01-06,AUD,ZAR,12.53090120 +2024-01-06,GBP,ZAR,23.77145552 +2024-01-06,USD,ZAR,18.67931281 +2024-01-06,NZD,CAD,0.83373330 +2024-01-06,CHF,CAD,1.57256463 +2024-01-06,PLN,CAD,0.33599763 +2024-01-06,EUR,CAD,1.46352590 +2024-01-06,AUD,CAD,0.89626638 +2024-01-06,GBP,CAD,1.70024130 +2024-01-06,USD,CAD,1.33602835 +2024-01-06,CHF,NZD,1.88617226 +2024-01-06,PLN,NZD,0.40300373 +2024-01-06,EUR,NZD,1.75538860 +2024-01-06,AUD,NZD,1.07500371 +2024-01-06,GBP,NZD,2.03931082 +2024-01-06,USD,NZD,1.60246490 +2024-01-06,PLN,CHF,0.21366221 +2024-01-06,EUR,CHF,0.93066186 +2024-01-06,AUD,CHF,0.56993930 +2024-01-06,GBP,CHF,1.08119011 +2024-01-06,USD,CHF,0.84958566 +2024-01-06,EUR,PLN,4.35576267 +2024-01-06,AUD,PLN,2.66747829 +2024-01-06,GBP,PLN,5.06027778 +2024-01-06,USD,PLN,3.97630298 +2024-01-06,AUD,EUR,0.61240213 +2024-01-06,GBP,EUR,1.16174322 +2024-01-06,USD,EUR,0.91288328 +2024-01-06,GBP,AUD,1.89702677 +2024-01-06,USD,AUD,1.49065991 +2024-01-06,USD,GBP,0.78578749 +2024-01-06,AUD,USD,0.67084383 +2024-01-06,AUD,GBP,0.52714069 +2024-01-06,EUR,USD,1.09543029 +2024-01-06,EUR,GBP,0.86077541 +2024-01-06,EUR,AUD,1.63291399 +2024-01-06,PLN,USD,0.25148989 +2024-01-06,PLN,GBP,0.19761761 +2024-01-06,PLN,AUD,0.37488590 +2024-01-06,PLN,EUR,0.22958092 +2024-01-06,CHF,USD,1.17704435 +2024-01-06,CHF,GBP,0.92490672 +2024-01-06,CHF,AUD,1.75457281 +2024-01-06,CHF,EUR,1.07450412 +2024-01-06,CHF,PLN,4.68028490 +2024-01-06,NZD,USD,0.62403863 +2024-01-06,NZD,GBP,0.49036174 +2024-01-06,NZD,AUD,0.93022935 +2024-01-06,NZD,EUR,0.56967443 +2024-01-06,NZD,PLN,2.48136662 +2024-01-06,NZD,CHF,0.53017427 +2024-01-06,CAD,USD,0.74848711 +2024-01-06,CAD,GBP,0.58815181 +2024-01-06,CAD,AUD,1.11573972 +2024-01-06,CAD,EUR,0.68328138 +2024-01-06,CAD,PLN,2.97621149 +2024-01-06,CAD,CHF,0.63590391 +2024-01-06,CAD,NZD,1.19942433 +2024-01-06,ZAR,USD,0.05353516 +2024-01-06,ZAR,GBP,0.04206726 +2024-01-06,ZAR,EUR,0.04887136 +2024-01-06,ZAR,PLN,0.21287203 +2024-01-06,ZAR,CHF,0.04548271 +2024-01-06,ZAR,NZD,0.08578822 +2024-01-06,ZAR,CAD,0.07152450 +2024-01-06,ZAR,ZAR,1.00000000 +2024-01-06,CAD,CAD,1.00000000 +2024-01-06,USD,USD,1.00000000 +2024-01-06,GBP,GBP,1.00000000 +2024-01-06,AUD,AUD,1.00000000 +2024-01-06,EUR,EUR,1.00000000 +2024-01-06,PLN,PLN,1.00000000 +2024-01-06,CHF,CHF,1.00000000 +2024-01-06,NZD,NZD,1.00000000 +2024-01-07,CHF,AUD,1.75322703 +2024-01-07,PLN,USD,0.25156329 +2024-01-07,NZD,CHF,0.53035845 +2024-01-07,NZD,PLN,2.48087047 +2024-01-07,NZD,EUR,0.57001564 +2024-01-07,NZD,AUD,0.92983877 +2024-01-07,PLN,CHF,0.21377918 +2024-01-07,USD,NZD,1.60231777 +2024-01-07,GBP,NZD,2.03858890 +2024-01-07,AUD,NZD,1.07545526 +2024-01-07,EUR,NZD,1.75433783 +2024-01-07,PLN,NZD,0.40308433 +2024-01-07,CHF,NZD,1.88551724 +2024-01-07,USD,CAD,1.33634865 +2024-01-07,GBP,CAD,1.70020300 +2024-01-07,NZD,GBP,0.49053539 +2024-01-07,NZD,USD,0.62409593 +2024-01-07,AUD,CAD,0.89694017 +2024-01-07,EUR,CAD,1.46313485 +2024-01-07,PLN,CAD,0.33617626 +2024-01-07,CHF,CAD,1.57253976 +2024-01-07,NZD,CAD,0.83400975 +2024-01-07,USD,ZAR,18.68575604 +2024-01-07,GBP,ZAR,23.77342217 +2024-01-07,AUD,ZAR,12.54164138 +2024-01-07,EUR,ZAR,20.45857068 +2024-01-07,PLN,ZAR,4.70065036 +2024-01-07,CHF,ZAR,21.98834442 +2024-01-07,NZD,ZAR,11.66170422 +2024-01-07,CAD,ZAR,13.98269530 +2024-01-07,ZAR,CAD,0.07151697 +2024-01-07,ZAR,NZD,0.08575076 +2024-01-07,ZAR,CHF,0.04547864 +2024-01-07,ZAR,PLN,0.21273652 +2024-01-07,ZAR,EUR,0.04887927 +2024-01-07,ZAR,AUD,0.07973438 +2024-01-07,ZAR,GBP,0.04206378 +2024-01-07,ZAR,USD,0.05351670 +2024-01-07,GBP,EUR,1.16202756 +2024-01-07,USD,EUR,0.91334621 +2024-01-07,GBP,AUD,1.89555898 +2024-01-07,USD,AUD,1.48989719 +2024-01-07,USD,GBP,0.78599358 +2024-01-07,CAD,NZD,1.19902675 +2024-01-07,CAD,CHF,0.63591397 +2024-01-07,CAD,PLN,2.97463005 +2024-01-07,CAD,EUR,0.68346400 +2024-01-07,CAD,AUD,1.11490156 +2024-01-07,CAD,GBP,0.58816506 +2024-01-07,CHF,PLN,4.67772404 +2024-01-07,CHF,EUR,1.07477432 +2024-01-07,PLN,GBP,0.19772713 +2024-01-07,PLN,AUD,0.37480343 +2024-01-07,AUD,EUR,0.61302632 +2024-01-07,USD,PLN,3.97514280 +2024-01-07,GBP,PLN,5.05747492 +2024-01-07,AUD,PLN,2.66806523 +2024-01-07,EUR,PLN,4.35228491 +2024-01-07,USD,CHF,0.84980277 +2024-01-07,GBP,CHF,1.08118284 +2024-01-07,AUD,CHF,0.57037679 +2024-01-07,EUR,CHF,0.93042789 +2024-01-07,PLN,EUR,0.22976437 +2024-01-07,CHF,USD,1.17674363 +2024-01-07,CAD,USD,0.74830771 +2024-01-07,ZAR,ZAR,1.00000000 +2024-01-07,CAD,CAD,1.00000000 +2024-01-07,NZD,NZD,1.00000000 +2024-01-07,CHF,CHF,1.00000000 +2024-01-07,PLN,PLN,1.00000000 +2024-01-07,EUR,EUR,1.00000000 +2024-01-07,AUD,AUD,1.00000000 +2024-01-07,GBP,GBP,1.00000000 +2024-01-07,USD,USD,1.00000000 +2024-01-07,CHF,GBP,0.92491294 +2024-01-07,GBP,USD,1.27227502 +2024-01-07,AUD,USD,0.67118725 +2024-01-07,AUD,GBP,0.52754887 +2024-01-07,EUR,USD,1.09487508 +2024-01-07,EUR,GBP,0.86056479 +2024-01-07,EUR,AUD,1.63125132 +2024-01-08,PLN,AUD,0.37476566 +2024-01-08,USD,USD,1.00000000 +2024-01-08,GBP,GBP,1.00000000 +2024-01-08,AUD,AUD,1.00000000 +2024-01-08,EUR,EUR,1.00000000 +2024-01-08,PLN,PLN,1.00000000 +2024-01-08,NZD,NZD,1.00000000 +2024-01-08,CAD,CAD,1.00000000 +2024-01-08,ZAR,ZAR,1.00000000 +2024-01-08,CAD,ZAR,13.97934496 +2024-01-08,NZD,ZAR,11.66962317 +2024-01-08,CHF,ZAR,21.95186790 +2024-01-08,PLN,ZAR,4.70087774 +2024-01-08,EUR,ZAR,20.43602299 +2024-01-08,AUD,ZAR,12.54351187 +2024-01-08,GBP,ZAR,23.75066739 +2024-01-08,USD,ZAR,18.67700676 +2024-01-08,NZD,CAD,0.83477612 +2024-01-08,CHF,CAD,1.57030747 +2024-01-08,PLN,CAD,0.33627309 +2024-01-08,EUR,CAD,1.46187262 +2024-01-08,AUD,CAD,0.89728897 +2024-01-08,GBP,CAD,1.69898291 +2024-01-08,USD,CAD,1.33604306 +2024-01-08,CHF,NZD,1.88111210 +2024-01-08,PLN,NZD,0.40283028 +2024-01-08,EUR,NZD,1.75121519 +2024-01-08,AUD,NZD,1.07488576 +2024-01-08,GBP,NZD,2.03525576 +2024-01-08,USD,NZD,1.60048068 +2024-01-08,PLN,CHF,0.21414475 +2024-01-08,EUR,CHF,0.93094675 +2024-01-08,AUD,CHF,0.57140973 +2024-01-08,GBP,CHF,1.08194283 +2024-01-08,USD,CHF,0.85081622 +2024-01-08,EUR,PLN,4.34727795 +2024-01-08,AUD,PLN,2.66833413 +2024-01-08,GBP,PLN,5.05239026 +2024-01-08,USD,PLN,3.97308931 +2024-01-08,AUD,EUR,0.61379422 +2024-01-08,GBP,EUR,1.16219626 +2024-01-08,USD,EUR,0.91392577 +2024-01-08,GBP,AUD,1.89346237 +2024-01-08,USD,AUD,1.48897748 +2024-01-08,USD,GBP,0.78637816 +2024-01-08,CHF,CHF,1.00000000 +2024-01-08,GBP,USD,1.27165281 +2024-01-08,AUD,USD,0.67160183 +2024-01-08,AUD,GBP,0.52813302 +2024-01-08,EUR,USD,1.09418077 +2024-01-08,EUR,GBP,0.86043987 +2024-01-08,EUR,AUD,1.62921052 +2024-01-08,PLN,USD,0.25169331 +2024-01-08,PLN,GBP,0.19792612 +2024-01-08,PLN,EUR,0.23002900 +2024-01-08,CHF,USD,1.17534196 +2024-01-08,CHF,GBP,0.92426325 +2024-01-08,CHF,AUD,1.75005770 +2024-01-08,CHF,EUR,1.07417530 +2024-01-08,CHF,PLN,4.66973864 +2024-01-08,NZD,USD,0.62481229 +2024-01-08,NZD,GBP,0.49133874 +2024-01-08,NZD,AUD,0.93033142 +2024-01-08,NZD,EUR,0.57103205 +2024-01-08,NZD,PLN,2.48243506 +2024-01-08,NZD,CHF,0.53160043 +2024-01-08,CAD,USD,0.74847887 +2024-01-08,CAD,GBP,0.58858744 +2024-01-08,CAD,AUD,1.11446818 +2024-01-08,CAD,EUR,0.68405413 +2024-01-08,CAD,PLN,2.97377346 +2024-01-08,CAD,CHF,0.63681796 +2024-01-08,CAD,NZD,1.19792598 +2024-01-08,ZAR,USD,0.05354177 +2024-01-08,ZAR,GBP,0.04210408 +2024-01-08,ZAR,AUD,0.07972249 +2024-01-08,ZAR,EUR,0.04893320 +2024-01-08,ZAR,PLN,0.21272623 +2024-01-08,ZAR,CHF,0.04555421 +2024-01-08,ZAR,NZD,0.08569257 +2024-01-08,ZAR,CAD,0.07153411 +2024-01-09,PLN,NZD,0.40422075 +2024-01-09,CHF,NZD,1.88630511 +2024-01-09,USD,CAD,1.33511844 +2024-01-09,CAD,NZD,1.19821535 +2024-01-09,ZAR,USD,0.05379106 +2024-01-09,ZAR,GBP,0.04221385 +2024-01-09,ZAR,AUD,0.08008356 +2024-01-09,ZAR,EUR,0.04912394 +2024-01-09,ZAR,PLN,0.21288553 +2024-01-09,ZAR,CHF,0.04561974 +2024-01-09,ZAR,NZD,0.08605275 +2024-01-09,ZAR,CAD,0.07181743 +2024-01-09,GBP,CAD,1.70127650 +2024-01-09,AUD,CAD,0.89678122 +2024-01-09,EUR,CAD,1.46196383 +2024-01-09,PLN,EUR,0.23075286 +2024-01-09,PLN,AUD,0.37618131 +2024-01-09,PLN,GBP,0.19829365 +2024-01-09,PLN,USD,0.25267596 +2024-01-09,EUR,AUD,1.63023466 +2024-01-09,EUR,GBP,0.85933346 +2024-01-09,EUR,USD,1.09500684 +2024-01-09,AUD,GBP,0.52712256 +2024-01-09,AUD,USD,0.67168664 +2024-01-09,GBP,USD,1.27425138 +2024-01-09,USD,EUR,0.91323630 +2024-01-09,EUR,EUR,1.00000000 +2024-01-09,PLN,CAD,0.33735233 +2024-01-09,CHF,CAD,1.57426220 +2024-01-09,NZD,CAD,0.83457452 +2024-01-09,AUD,AUD,1.00000000 +2024-01-09,NZD,ZAR,11.62077912 +2024-01-09,CAD,ZAR,13.92419640 +2024-01-09,CHF,ZAR,21.92033536 +2024-01-09,PLN,ZAR,4.69736013 +2024-01-09,EUR,ZAR,20.35667335 +2024-01-09,AUD,ZAR,12.48695737 +2024-01-09,GBP,ZAR,23.68890779 +2024-01-09,USD,ZAR,18.59044979 +2024-01-09,GBP,GBP,1.00000000 +2024-01-09,USD,USD,1.00000000 +2024-01-09,AUD,PLN,2.65829262 +2024-01-09,EUR,PLN,4.33364076 +2024-01-09,USD,CHF,0.84809153 +2024-01-09,GBP,CHF,1.08068180 +2024-01-09,AUD,CHF,0.56965175 +2024-01-09,EUR,CHF,0.92866603 +2024-01-09,PLN,CHF,0.21429234 +2024-01-09,USD,NZD,1.59975940 +2024-01-09,GBP,NZD,2.03849560 +2024-01-09,AUD,NZD,1.07453702 +2024-01-09,EUR,NZD,1.75174750 +2024-01-09,CAD,PLN,2.96425991 +2024-01-09,CAD,CHF,0.63521820 +2024-01-09,USD,GBP,0.78477451 +2024-01-09,GBP,AUD,1.89709202 +2024-01-09,USD,AUD,1.48878947 +2024-01-09,CAD,EUR,0.68401145 +2024-01-09,CAD,AUD,1.11509918 +2024-01-09,CAD,GBP,0.58779393 +2024-01-09,CAD,USD,0.74899722 +2024-01-09,NZD,CHF,0.53013693 +2024-01-09,NZD,PLN,2.47389579 +2024-01-09,NZD,EUR,0.57085853 +2024-01-09,NZD,AUD,0.93063336 +2024-01-09,NZD,GBP,0.49055784 +2024-01-09,NZD,USD,0.62509400 +2024-01-09,CHF,PLN,4.66652231 +2024-01-09,CHF,EUR,1.07681337 +2024-01-09,CHF,AUD,1.75545848 +2024-01-09,CHF,GBP,0.92534176 +2024-01-09,CHF,USD,1.17911801 +2024-01-09,GBP,EUR,1.16369261 +2024-01-09,AUD,EUR,0.61340862 +2024-01-09,USD,PLN,3.95763808 +2024-01-09,GBP,PLN,5.04302584 +2024-01-09,PLN,PLN,1.00000000 +2024-01-09,CHF,CHF,1.00000000 +2024-01-09,NZD,NZD,1.00000000 +2024-01-09,CAD,CAD,1.00000000 +2024-01-09,ZAR,ZAR,1.00000000 +2024-01-10,ZAR,PLN,0.21320201 +2024-01-10,CAD,ZAR,13.93298679 +2024-01-10,NZD,ZAR,11.63753365 +2024-01-10,CHF,ZAR,21.88647877 +2024-01-10,PLN,ZAR,4.69038730 +2024-01-10,EUR,ZAR,20.39505632 +2024-01-10,AUD,ZAR,12.47138130 +2024-01-10,GBP,ZAR,23.71361353 +2024-01-10,USD,ZAR,18.65713063 +2024-01-10,NZD,CAD,0.83525050 +2024-01-10,CHF,CAD,1.57083909 +2024-01-10,PLN,CAD,0.33663905 +2024-01-10,EUR,CAD,1.46379650 +2024-01-10,AUD,CAD,0.89509748 +2024-01-10,GBP,CAD,1.70197641 +2024-01-10,USD,CAD,1.33906177 +2024-01-10,CHF,NZD,1.88068021 +2024-01-10,PLN,NZD,0.40303963 +2024-01-10,EUR,NZD,1.75252392 +2024-01-10,AUD,NZD,1.07165154 +2024-01-10,GBP,NZD,2.03768382 +2024-01-10,USD,NZD,1.60318583 +2024-01-10,PLN,CHF,0.21430524 +2024-01-10,EUR,CHF,0.93185642 +2024-01-10,AUD,CHF,0.56982124 +2024-01-10,GBP,CHF,1.08348234 +2024-01-10,USD,CHF,0.85244999 +2024-01-10,EUR,PLN,4.34826696 +2024-01-10,AUD,PLN,2.65892346 +2024-01-10,GBP,PLN,5.05579014 +2024-01-10,USD,PLN,3.97773740 +2024-01-10,AUD,EUR,0.61149039 +2024-01-10,GBP,EUR,1.16271382 +2024-01-10,USD,EUR,0.91478684 +2024-01-10,GBP,AUD,1.90144253 +2024-01-10,USD,AUD,1.49599545 +2024-01-10,USD,GBP,0.78676870 +2024-01-10,CHF,CHF,1.00000000 +2024-01-10,NZD,NZD,1.00000000 +2024-01-10,CAD,CAD,1.00000000 +2024-01-10,ZAR,ZAR,1.00000000 +2024-01-10,USD,USD,1.00000000 +2024-01-10,GBP,GBP,1.00000000 +2024-01-10,AUD,AUD,1.00000000 +2024-01-10,EUR,EUR,1.00000000 +2024-01-10,PLN,PLN,1.00000000 +2024-01-10,GBP,USD,1.27102159 +2024-01-10,AUD,USD,0.66845123 +2024-01-10,AUD,GBP,0.52591650 +2024-01-10,EUR,USD,1.09315084 +2024-01-10,EUR,GBP,0.86005686 +2024-01-10,EUR,AUD,1.63534868 +2024-01-10,PLN,USD,0.25139920 +2024-01-10,PLN,GBP,0.19779302 +2024-01-10,PLN,AUD,0.37609206 +2024-01-10,PLN,EUR,0.22997668 +2024-01-10,CHF,USD,1.17308935 +2024-01-10,CHF,GBP,0.92294998 +2024-01-10,CHF,AUD,1.75493633 +2024-01-10,CHF,EUR,1.07312670 +2024-01-10,CHF,PLN,4.66624143 +2024-01-10,NZD,USD,0.62375801 +2024-01-10,NZD,GBP,0.49075327 +2024-01-10,NZD,AUD,0.93313914 +2024-01-10,NZD,EUR,0.57060562 +2024-01-10,NZD,PLN,2.48114558 +2024-01-10,NZD,CHF,0.53172251 +2024-01-10,CAD,USD,0.74679154 +2024-01-10,CAD,GBP,0.58755221 +2024-01-10,CAD,AUD,1.11719675 +2024-01-10,CAD,EUR,0.68315507 +2024-01-10,CAD,PLN,2.97054068 +2024-01-10,CAD,CHF,0.63660244 +2024-01-10,CAD,NZD,1.19724562 +2024-01-10,ZAR,USD,0.05359881 +2024-01-10,ZAR,GBP,0.04216987 +2024-01-10,ZAR,AUD,0.08018358 +2024-01-10,ZAR,EUR,0.04903149 +2024-01-10,ZAR,CHF,0.04569031 +2024-01-10,ZAR,NZD,0.08592886 +2024-01-10,ZAR,CAD,0.07177212 +2024-01-11,CAD,NZD,1.19996334 +2024-01-11,ZAR,USD,0.05359063 +2024-01-11,ZAR,GBP,0.04204896 +2024-01-11,GBP,CHF,1.08405748 +2024-01-11,USD,CHF,0.85058697 +2024-01-11,EUR,PLN,4.33667198 +2024-01-11,AUD,PLN,2.64836463 +2024-01-11,EUR,CAD,1.46833978 +2024-01-11,PLN,CAD,0.33858677 +2024-01-11,CHF,CAD,1.57294987 +2024-01-11,NZD,CAD,0.83335879 +2024-01-11,USD,ZAR,18.65997843 +2024-01-11,ZAR,AUD,0.07996035 +2024-01-11,ZAR,EUR,0.04883103 +2024-01-11,ZAR,PLN,0.21176416 +2024-01-11,ZAR,CHF,0.04558349 +2024-01-11,ZAR,NZD,0.08603802 +2024-01-11,ZAR,CAD,0.07170054 +2024-01-11,GBP,ZAR,23.78180102 +2024-01-11,AUD,ZAR,12.50619838 +2024-01-11,EUR,ZAR,20.47878163 +2024-01-11,PLN,ZAR,4.72223440 +2024-01-11,GBP,PLN,5.03613325 +2024-01-11,CHF,ZAR,21.93776738 +2024-01-11,NZD,ZAR,11.62276863 +2024-01-11,CAD,ZAR,13.94689636 +2024-01-11,USD,PLN,3.95151491 +2024-01-11,AUD,EUR,0.61069056 +2024-01-11,GBP,EUR,1.16128987 +2024-01-11,USD,EUR,0.91118602 +2024-01-11,GBP,AUD,1.90160112 +2024-01-11,USD,AUD,1.49205845 +2024-01-11,USD,GBP,0.78463272 +2024-01-11,EUR,NZD,1.76195390 +2024-01-11,AUD,NZD,1.07600860 +2024-01-11,GBP,NZD,2.04613917 +2024-01-11,PLN,NZD,0.40629171 +2024-01-11,CHF,NZD,1.88748217 +2024-01-11,USD,CAD,1.33793066 +2024-01-11,GBP,CAD,1.70516808 +2024-01-11,AUD,CAD,0.89670123 +2024-01-11,CAD,CAD,1.00000000 +2024-01-11,ZAR,ZAR,1.00000000 +2024-01-11,NZD,NZD,1.00000000 +2024-01-11,CHF,CHF,1.00000000 +2024-01-11,PLN,PLN,1.00000000 +2024-01-11,EUR,EUR,1.00000000 +2024-01-11,USD,USD,1.00000000 +2024-01-11,GBP,GBP,1.00000000 +2024-01-11,AUD,AUD,1.00000000 +2024-01-11,USD,NZD,1.60546774 +2024-01-11,PLN,CHF,0.21525592 +2024-01-11,EUR,CHF,0.93349432 +2024-01-11,AUD,CHF,0.57007617 +2024-01-11,GBP,USD,1.27448165 +2024-01-11,AUD,USD,0.67021503 +2024-01-11,AUD,GBP,0.52587264 +2024-01-11,EUR,USD,1.09747075 +2024-01-11,EUR,GBP,0.86111145 +2024-01-11,EUR,AUD,1.63749052 +2024-01-11,PLN,USD,0.25306750 +2024-01-11,PLN,GBP,0.19856504 +2024-01-11,PLN,AUD,0.37759151 +2024-01-11,PLN,EUR,0.23059157 +2024-01-11,CHF,USD,1.17565873 +2024-01-11,CHF,GBP,0.92246031 +2024-01-11,CHF,AUD,1.75415156 +2024-01-11,CHF,EUR,1.07124380 +2024-01-11,CHF,PLN,4.64563297 +2024-01-11,NZD,USD,0.62287144 +2024-01-11,NZD,GBP,0.48872531 +2024-01-11,NZD,AUD,0.92936060 +2024-01-11,NZD,EUR,0.56755174 +2024-01-11,NZD,PLN,2.46128575 +2024-01-11,NZD,CHF,0.52980633 +2024-01-11,CAD,USD,0.74742289 +2024-01-11,CAD,GBP,0.58645245 +2024-01-11,CAD,AUD,1.11519865 +2024-01-11,CAD,EUR,0.68104128 +2024-01-11,CAD,PLN,2.95345266 +2024-01-11,CAD,CHF,0.63574817 +2024-01-12,AUD,EUR,0.60998041 +2024-01-12,GBP,PLN,5.06624213 +2024-01-12,AUD,PLN,2.65587694 +2024-01-12,EUR,PLN,4.35403646 +2024-01-12,USD,CHF,0.85108172 +2024-01-12,GBP,CHF,1.08753824 +2024-01-12,AUD,CHF,0.57012036 +2024-01-12,EUR,CHF,0.93465356 +2024-01-12,PLN,CHF,0.21466370 +2024-01-12,USD,NZD,1.60199011 +2024-01-12,GBP,NZD,2.04707193 +2024-01-12,AUD,NZD,1.07313689 +2024-01-12,EUR,NZD,1.75929727 +2024-01-12,PLN,NZD,0.40406122 +2024-01-12,CHF,NZD,1.88229880 +2024-01-12,USD,CAD,1.33798972 +2024-01-12,GBP,CAD,1.70972416 +2024-01-12,AUD,CAD,0.89628899 +2024-01-12,EUR,CAD,1.46937341 +2024-01-12,PLN,CAD,0.33747384 +2024-01-12,CHF,CAD,1.57210487 +2024-01-12,NZD,CAD,0.83520473 +2024-01-12,USD,ZAR,18.65964417 +2024-01-12,GBP,ZAR,23.84386465 +2024-01-12,AUD,ZAR,12.49967188 +2024-01-12,EUR,ZAR,20.49192505 +2024-01-12,PLN,ZAR,4.70641988 +2024-01-12,CHF,ZAR,21.92462227 +2024-01-12,NZD,ZAR,11.64778948 +2024-01-12,CAD,ZAR,13.94602887 +2024-01-12,GBP,USD,1.27783057 +2024-01-12,AUD,USD,0.66987734 +2024-01-12,AUD,GBP,0.52423018 +2024-01-12,EUR,USD,1.09819484 +2024-01-12,EUR,GBP,0.85942133 +2024-01-12,EUR,AUD,1.63939690 +2024-01-12,PLN,USD,0.25222454 +2024-01-12,PLN,GBP,0.19738496 +2024-01-12,PLN,AUD,0.37652347 +2024-01-12,PLN,EUR,0.22967194 +2024-01-12,CHF,USD,1.17497530 +2024-01-12,CHF,GBP,0.91950790 +2024-01-12,CHF,AUD,1.75401559 +2024-01-12,CHF,EUR,1.06991515 +2024-01-12,CHF,PLN,4.65844955 +2024-01-12,NZD,USD,0.62422358 +2024-01-12,NZD,GBP,0.48850262 +2024-01-12,NZD,AUD,0.93184757 +2024-01-12,NZD,EUR,0.56840877 +2024-01-12,NZD,PLN,2.47487249 +2024-01-12,NZD,CHF,0.53126528 +2024-01-12,CAD,USD,0.74738990 +2024-01-12,CAD,GBP,0.58488967 +2024-01-12,CAD,AUD,1.11571157 +2024-01-12,CAD,EUR,0.68056220 +2024-01-12,CAD,PLN,2.96319263 +2024-01-12,CAD,CHF,0.63608988 +2024-01-12,CAD,NZD,1.19731123 +2024-01-12,ZAR,USD,0.05359159 +2024-01-12,ZAR,GBP,0.04193951 +2024-01-12,ZAR,AUD,0.08000210 +2024-01-12,ZAR,EUR,0.04879971 +2024-01-12,ZAR,PLN,0.21247573 +2024-01-12,ZAR,CHF,0.04561082 +2024-01-12,ZAR,NZD,0.08585320 +2024-01-12,ZAR,CAD,0.07170500 +2024-01-12,ZAR,ZAR,1.00000000 +2024-01-12,CAD,CAD,1.00000000 +2024-01-12,NZD,NZD,1.00000000 +2024-01-12,CHF,CHF,1.00000000 +2024-01-12,PLN,PLN,1.00000000 +2024-01-12,EUR,EUR,1.00000000 +2024-01-12,AUD,AUD,1.00000000 +2024-01-12,GBP,GBP,1.00000000 +2024-01-12,USD,USD,1.00000000 +2024-01-12,USD,GBP,0.78257636 +2024-01-12,USD,AUD,1.49281061 +2024-01-12,GBP,AUD,1.90755900 +2024-01-12,USD,EUR,0.91058523 +2024-01-12,GBP,EUR,1.16357363 +2024-01-12,USD,PLN,3.96472128 +2024-01-13,CAD,CHF,0.63602512 +2024-01-13,CAD,PLN,2.97028749 +2024-01-13,CAD,EUR,0.68078158 +2024-01-13,CAD,AUD,1.11603252 +2024-01-13,CAD,GBP,0.58519123 +2024-01-13,CAD,USD,0.74597045 +2024-01-13,NZD,CHF,0.53204297 +2024-01-13,NZD,PLN,2.48468266 +2024-01-13,NZD,EUR,0.56948231 +2024-01-13,NZD,AUD,0.93357517 +2024-01-13,NZD,GBP,0.48951979 +2024-01-13,NZD,USD,0.62401361 +2024-01-13,CHF,PLN,4.67007893 +2024-01-13,CHF,EUR,1.07036902 +2024-01-13,ZAR,ZAR,1.00000000 +2024-01-13,CAD,CAD,1.00000000 +2024-01-13,NZD,NZD,1.00000000 +2024-01-13,CHF,CHF,1.00000000 +2024-01-13,PLN,PLN,1.00000000 +2024-01-13,EUR,EUR,1.00000000 +2024-01-13,AUD,AUD,1.00000000 +2024-01-13,GBP,GBP,1.00000000 +2024-01-13,USD,USD,1.00000000 +2024-01-13,CHF,AUD,1.75469881 +2024-01-13,CHF,GBP,0.92007566 +2024-01-13,CHF,USD,1.17286319 +2024-01-13,GBP,USD,1.27474646 +2024-01-13,AUD,USD,0.66841282 +2024-01-13,AUD,GBP,0.52434962 +2024-01-13,EUR,USD,1.09575592 +2024-01-13,CHF,ZAR,21.82900901 +2024-01-13,NZD,ZAR,11.61397021 +2024-01-13,CAD,ZAR,13.88379816 +2024-01-13,PLN,EUR,0.22919720 +2024-01-13,PLN,AUD,0.37573215 +2024-01-13,PLN,GBP,0.19701501 +2024-01-13,PLN,USD,0.25114419 +2024-01-13,EUR,AUD,1.63934006 +2024-01-13,EUR,GBP,0.85958734 +2024-01-13,USD,GBP,0.78446972 +2024-01-13,USD,AUD,1.49608142 +2024-01-13,GBP,AUD,1.90712449 +2024-01-13,USD,EUR,0.91261200 +2024-01-13,GBP,EUR,1.16334892 +2024-01-13,AUD,EUR,0.61000156 +2024-01-13,USD,PLN,3.98177637 +2024-01-13,GBP,PLN,5.07575540 +2024-01-13,AUD,PLN,2.66147041 +2024-01-13,EUR,PLN,4.36305505 +2024-01-13,USD,CHF,0.85261436 +2024-01-13,GBP,CHF,1.08686714 +2024-01-13,AUD,CHF,0.56989837 +2024-01-13,EUR,CHF,0.93425723 +2024-01-13,PLN,CHF,0.21412914 +2024-01-13,USD,NZD,1.60252915 +2024-01-13,GBP,NZD,2.04281833 +2024-01-13,AUD,NZD,1.07115102 +2024-01-13,EUR,NZD,1.75598080 +2024-01-13,PLN,NZD,0.40246588 +2024-01-13,CHF,NZD,1.87954744 +2024-01-13,USD,CAD,1.34053567 +2024-01-13,GBP,CAD,1.70884311 +2024-01-13,AUD,CAD,0.89603124 +2024-01-13,EUR,CAD,1.46889991 +2024-01-13,PLN,CAD,0.33666775 +2024-01-13,CHF,CAD,1.57226494 +2024-01-13,NZD,CAD,0.83651251 +2024-01-13,USD,ZAR,18.61172535 +2024-01-13,GBP,ZAR,23.72523145 +2024-01-13,AUD,ZAR,12.44031603 +2024-01-13,EUR,ZAR,20.39390834 +2024-01-13,PLN,ZAR,4.67422673 +2024-01-13,ZAR,CAD,0.07202640 +2024-01-13,ZAR,NZD,0.08610320 +2024-01-13,ZAR,CHF,0.04581060 +2024-01-13,ZAR,PLN,0.21393913 +2024-01-13,ZAR,EUR,0.04903425 +2024-01-13,ZAR,AUD,0.08038381 +2024-01-13,ZAR,GBP,0.04214922 +2024-01-13,ZAR,USD,0.05372957 +2024-01-13,CAD,NZD,1.19543938 +2024-01-14,CAD,EUR,0.68041678 +2024-01-14,ZAR,ZAR,1.00000000 +2024-01-14,CAD,CAD,1.00000000 +2024-01-14,NZD,NZD,1.00000000 +2024-01-14,PLN,PLN,1.00000000 +2024-01-14,EUR,EUR,1.00000000 +2024-01-14,AUD,AUD,1.00000000 +2024-01-14,USD,USD,1.00000000 +2024-01-14,GBP,GBP,1.00000000 +2024-01-14,CHF,CHF,1.00000000 +2024-01-14,USD,GBP,0.78442317 +2024-01-14,USD,AUD,1.49579853 +2024-01-14,GBP,AUD,1.90687705 +2024-01-14,USD,EUR,0.91250585 +2024-01-14,GBP,EUR,1.16328263 +2024-01-14,AUD,EUR,0.61004596 +2024-01-14,USD,PLN,3.97882865 +2024-01-14,GBP,PLN,5.07229877 +2024-01-14,AUD,PLN,2.66000304 +2024-01-14,EUR,PLN,4.36033228 +2024-01-14,USD,CHF,0.85260236 +2024-01-14,GBP,CHF,1.08691634 +2024-01-14,AUD,CHF,0.56999813 +2024-01-14,EUR,CHF,0.93435276 +2024-01-14,PLN,CHF,0.21428476 +2024-01-14,USD,NZD,1.60166373 +2024-01-14,GBP,NZD,2.04183633 +2024-01-14,AUD,NZD,1.07077503 +2024-01-14,EUR,NZD,1.75523667 +2024-01-14,PLN,NZD,0.40254654 +2024-01-14,CHF,NZD,1.87855887 +2024-01-14,USD,CAD,1.34109840 +2024-01-14,GBP,CAD,1.70966190 +2024-01-14,AUD,CAD,0.89657689 +2024-01-14,EUR,CAD,1.46968745 +2024-01-14,PLN,CAD,0.33705859 +2024-01-14,CHF,CAD,1.57294710 +2024-01-14,NZD,CAD,0.83731584 +2024-01-14,USD,ZAR,18.57482086 +2024-01-14,GBP,ZAR,23.67959051 +2024-01-14,AUD,ZAR,12.41799621 +2024-01-14,EUR,ZAR,20.35583630 +2024-01-14,PLN,ZAR,4.66841443 +2024-01-14,CHF,ZAR,21.78603197 +2024-01-14,NZD,ZAR,11.59720405 +2024-01-14,CAD,ZAR,13.85045388 +2024-01-14,ZAR,CAD,0.07219980 +2024-01-14,ZAR,NZD,0.08622768 +2024-01-14,ZAR,CHF,0.04590097 +2024-01-14,ZAR,PLN,0.21420549 +2024-01-14,ZAR,EUR,0.04912596 +2024-01-14,ZAR,AUD,0.08052829 +2024-01-14,ZAR,GBP,0.04223046 +2024-01-14,ZAR,USD,0.05383632 +2024-01-14,CAD,NZD,1.19429247 +2024-01-14,CAD,CHF,0.63574929 +2024-01-14,CAD,PLN,2.96684320 +2024-01-14,CAD,AUD,1.11535331 +2024-01-14,CAD,GBP,0.58491097 +2024-01-14,CAD,USD,0.74565744 +2024-01-14,NZD,CHF,0.53232295 +2024-01-14,NZD,PLN,2.48418480 +2024-01-14,NZD,EUR,0.56972374 +2024-01-14,NZD,AUD,0.93390299 +2024-01-14,NZD,GBP,0.48975522 +2024-01-14,NZD,USD,0.62435078 +2024-01-14,CHF,PLN,4.66668737 +2024-01-14,CHF,EUR,1.07025959 +2024-01-14,CHF,AUD,1.75439173 +2024-01-14,CHF,GBP,0.92003401 +2024-01-14,CHF,USD,1.17287970 +2024-01-14,PLN,EUR,0.22934032 +2024-01-14,PLN,AUD,0.37593942 +2024-01-14,PLN,GBP,0.19714927 +2024-01-14,PLN,USD,0.25133025 +2024-01-14,EUR,AUD,1.63922076 +2024-01-14,EUR,GBP,0.85963632 +2024-01-14,EUR,USD,1.09588338 +2024-01-14,AUD,GBP,0.52441766 +2024-01-14,AUD,USD,0.66853923 +2024-01-14,GBP,USD,1.27482211 +2024-01-15,CAD,EUR,0.68135329 +2024-01-15,CAD,PLN,2.96741391 +2024-01-15,CAD,CHF,0.63644824 +2024-01-15,CAD,NZD,1.19674642 +2024-01-15,ZAR,USD,0.05358107 +2024-01-15,ZAR,GBP,0.04207207 +2024-01-15,ZAR,AUD,0.08011009 +2024-01-15,ZAR,EUR,0.04895601 +2024-01-15,ZAR,PLN,0.21321207 +2024-01-15,ZAR,CHF,0.04572953 +2024-01-15,ZAR,NZD,0.08598759 +2024-01-15,ZAR,CAD,0.07185114 +2024-01-15,GBP,USD,1.27355427 +2024-01-15,AUD,USD,0.66884292 +2024-01-15,AUD,GBP,0.52517819 +2024-01-15,EUR,USD,1.09447377 +2024-01-15,EUR,GBP,0.85938526 +2024-01-15,EUR,AUD,1.63636891 +2024-01-15,PLN,USD,0.25130411 +2024-01-15,PLN,GBP,0.19732501 +2024-01-15,PLN,AUD,0.37572964 +2024-01-15,PLN,EUR,0.22961182 +2024-01-15,CHF,USD,1.17169515 +2024-01-15,CHF,GBP,0.92001980 +2024-01-15,CHF,AUD,1.75182409 +2024-01-15,CHF,EUR,1.07055571 +2024-01-15,CHF,PLN,4.66245917 +2024-01-15,USD,GBP,0.78520407 +2024-01-15,USD,USD,1.00000000 +2024-01-15,GBP,GBP,1.00000000 +2024-01-15,AUD,AUD,1.00000000 +2024-01-15,EUR,EUR,1.00000000 +2024-01-15,PLN,PLN,1.00000000 +2024-01-15,CHF,CHF,1.00000000 +2024-01-15,NZD,NZD,1.00000000 +2024-01-15,CAD,CAD,1.00000000 +2024-01-15,ZAR,ZAR,1.00000000 +2024-01-15,USD,AUD,1.49511936 +2024-01-15,GBP,AUD,1.90411563 +2024-01-15,USD,EUR,0.91368110 +2024-01-15,GBP,EUR,1.16362247 +2024-01-15,AUD,EUR,0.61110914 +2024-01-15,USD,PLN,3.97924252 +2024-01-15,GBP,PLN,5.06778132 +2024-01-15,AUD,PLN,2.66148819 +2024-01-15,EUR,PLN,4.35517649 +2024-01-15,USD,CHF,0.85346432 +2024-01-15,GBP,CHF,1.08693313 +2024-01-15,AUD,CHF,0.57083357 +2024-01-15,EUR,CHF,0.93409431 +2024-01-15,PLN,CHF,0.21447909 +2024-01-15,USD,NZD,1.60481295 +2024-01-15,GBP,NZD,2.04381640 +2024-01-15,AUD,NZD,1.07336778 +2024-01-15,EUR,NZD,1.75642567 +2024-01-15,PLN,NZD,0.40329609 +2024-01-15,CHF,NZD,1.88035154 +2024-01-15,USD,CAD,1.34097994 +2024-01-15,GBP,CAD,1.70781073 +2024-01-15,AUD,CAD,0.89690495 +2024-01-15,EUR,CAD,1.46766738 +2024-01-15,PLN,CAD,0.33699377 +2024-01-15,CHF,CAD,1.57121968 +2024-01-15,NZD,CAD,0.83559891 +2024-01-15,USD,ZAR,18.66330777 +2024-01-15,GBP,ZAR,23.76873779 +2024-01-15,AUD,ZAR,12.48282208 +2024-01-15,EUR,ZAR,20.42650126 +2024-01-15,PLN,ZAR,4.69016599 +2024-01-15,CHF,ZAR,21.86770780 +2024-01-15,NZD,ZAR,11.62958515 +2024-01-15,CAD,ZAR,13.91766366 +2024-01-15,NZD,USD,0.62312558 +2024-01-15,NZD,GBP,0.48928074 +2024-01-15,NZD,AUD,0.93164712 +2024-01-15,NZD,EUR,0.56933807 +2024-01-15,NZD,PLN,2.47956783 +2024-01-15,NZD,CHF,0.53181545 +2024-01-15,CAD,USD,0.74572331 +2024-01-15,CAD,GBP,0.58554498 +2024-01-15,CAD,AUD,1.11494535 +2024-01-16,PLN,PLN,1.00000000 +2024-01-16,CAD,ZAR,13.90592171 +2024-01-16,NZD,ZAR,11.56545085 +2024-01-16,CHF,ZAR,21.82821327 +2024-01-16,PLN,ZAR,4.67813868 +2024-01-16,EUR,ZAR,20.44964265 +2024-01-16,AUD,ZAR,12.42488381 +2024-01-16,GBP,ZAR,23.75765293 +2024-01-16,USD,ZAR,18.68391965 +2024-01-16,NZD,CAD,0.83169256 +2024-01-16,CHF,CAD,1.56970637 +2024-01-16,PLN,CAD,0.33641343 +2024-01-16,EUR,CAD,1.47057098 +2024-01-16,AUD,CAD,0.89349586 +2024-01-16,GBP,CAD,1.70845604 +2024-01-16,USD,CAD,1.34359453 +2024-01-16,CHF,NZD,1.88736372 +2024-01-16,PLN,NZD,0.40449253 +2024-01-16,EUR,NZD,1.76816656 +2024-01-16,AUD,NZD,1.07431028 +2024-01-16,GBP,NZD,2.05419180 +2024-01-16,USD,NZD,1.61549424 +2024-01-16,PLN,CHF,0.21431615 +2024-01-16,EUR,CHF,0.93684462 +2024-01-16,AUD,CHF,0.56921211 +2024-01-16,GBP,CHF,1.08839212 +2024-01-16,USD,CHF,0.85595278 +2024-01-16,EUR,PLN,4.37132060 +2024-01-16,AUD,PLN,2.65594592 +2024-01-16,GBP,PLN,5.07844187 +2024-01-16,USD,PLN,3.99387898 +2024-01-16,AUD,EUR,0.60758432 +2024-01-16,GBP,EUR,1.16176375 +2024-01-16,USD,EUR,0.91365501 +2024-01-16,GBP,AUD,1.91210292 +2024-01-16,USD,AUD,1.50375013 +2024-01-16,USD,GBP,0.78643787 +2024-01-16,USD,USD,1.00000000 +2024-01-16,GBP,GBP,1.00000000 +2024-01-16,AUD,AUD,1.00000000 +2024-01-16,EUR,EUR,1.00000000 +2024-01-16,CHF,CHF,1.00000000 +2024-01-16,NZD,NZD,1.00000000 +2024-01-16,CAD,CAD,1.00000000 +2024-01-16,ZAR,ZAR,1.00000000 +2024-01-16,GBP,USD,1.27155627 +2024-01-16,AUD,USD,0.66500410 +2024-01-16,AUD,GBP,0.52298440 +2024-01-16,NZD,USD,0.61900561 +2024-01-16,NZD,GBP,0.48680946 +2024-01-16,NZD,AUD,0.93082978 +2024-01-16,NZD,EUR,0.56555758 +2024-01-16,NZD,PLN,2.47223352 +2024-01-16,NZD,CHF,0.52983958 +2024-01-16,CAD,USD,0.74427216 +2024-01-16,CAD,GBP,0.58532381 +2024-01-16,CAD,AUD,1.11919936 +2024-01-16,CAD,EUR,0.68000798 +2024-01-16,CAD,PLN,2.97253294 +2024-01-16,CAD,NZD,1.20236738 +2024-01-16,CAD,CHF,0.63706182 +2024-01-16,ZAR,CAD,0.07191181 +2024-01-16,ZAR,NZD,0.08646442 +2024-01-16,EUR,USD,1.09450503 +2024-01-16,EUR,GBP,0.86076020 +2024-01-16,EUR,AUD,1.64586208 +2024-01-16,PLN,USD,0.25038315 +2024-01-16,PLN,GBP,0.19691079 +2024-01-16,PLN,AUD,0.37651369 +2024-01-16,PLN,EUR,0.22876382 +2024-01-16,CHF,USD,1.16828874 +2024-01-16,CHF,GBP,0.91878651 +2024-01-16,ZAR,CHF,0.04581227 +2024-01-16,ZAR,PLN,0.21376023 +2024-01-16,ZAR,EUR,0.04890061 +2024-01-16,ZAR,AUD,0.08048365 +2024-01-16,ZAR,GBP,0.04209170 +2024-01-16,ZAR,USD,0.05352196 +2024-01-16,CHF,AUD,1.75681436 +2024-01-16,CHF,EUR,1.06741286 +2024-01-16,CHF,PLN,4.66600388 +2024-01-17,GBP,USD,1.26380059 +2024-01-17,USD,GBP,0.79126407 +2024-01-17,CHF,ZAR,22.01952515 +2024-01-17,NZD,ZAR,11.64981676 +2024-01-17,ZAR,CAD,0.07111000 +2024-01-17,CAD,ZAR,14.06271973 +2024-01-17,USD,AUD,1.51762888 +2024-01-17,GBP,AUD,1.91798026 +2024-01-17,USD,EUR,0.91924735 +2024-01-17,GBP,EUR,1.16174534 +2024-01-17,AUD,EUR,0.60571287 +2024-01-17,USD,PLN,4.03667546 +2024-01-17,GBP,PLN,5.10155279 +2024-01-17,AUD,PLN,2.65985679 +2024-01-17,EUR,PLN,4.39128318 +2024-01-17,USD,CHF,0.86155779 +2024-01-17,GBP,CHF,1.08883724 +2024-01-17,AUD,CHF,0.56769992 +2024-01-17,EUR,CHF,0.93724262 +2024-01-17,PLN,CHF,0.21343251 +2024-01-17,USD,NZD,1.62844577 +2024-01-17,GBP,NZD,2.05803070 +2024-01-17,AUD,NZD,1.07301976 +2024-01-17,EUR,NZD,1.77149902 +2024-01-17,PLN,NZD,0.40341260 +2024-01-17,CHF,NZD,1.89011785 +2024-01-17,USD,CAD,1.34903464 +2024-01-17,GBP,CAD,1.70491080 +2024-01-17,AUD,CAD,0.88890945 +2024-01-17,EUR,CAD,1.46754261 +2024-01-17,PLN,CAD,0.33419448 +2024-01-17,CHF,CAD,1.56580865 +2024-01-17,CAD,CHF,0.63864764 +2024-01-17,CAD,NZD,1.20711930 +2024-01-17,ZAR,USD,0.05271177 +2024-01-17,ZAR,GBP,0.04170893 +2024-01-17,ZAR,AUD,0.07999690 +2024-01-17,ZAR,EUR,0.04845515 +2024-01-17,ZAR,PLN,0.21278031 +2024-01-17,ZAR,CHF,0.04541424 +2024-01-17,ZAR,NZD,0.08583826 +2024-01-17,NZD,CAD,0.82841853 +2024-01-17,USD,ZAR,18.97109507 +2024-01-17,GBP,ZAR,23.97568099 +2024-01-17,AUD,ZAR,12.50048439 +2024-01-17,EUR,ZAR,20.63764120 +2024-01-17,PLN,ZAR,4.69968297 +2024-01-17,ZAR,ZAR,1.00000000 +2024-01-17,CAD,CAD,1.00000000 +2024-01-17,NZD,NZD,1.00000000 +2024-01-17,CHF,CHF,1.00000000 +2024-01-17,PLN,PLN,1.00000000 +2024-01-17,EUR,EUR,1.00000000 +2024-01-17,AUD,AUD,1.00000000 +2024-01-17,GBP,GBP,1.00000000 +2024-01-17,USD,USD,1.00000000 +2024-01-17,CAD,PLN,2.99226968 +2024-01-17,CAD,EUR,0.68141122 +2024-01-17,CAD,AUD,1.12497398 +2024-01-17,CAD,GBP,0.58654095 +2024-01-17,CAD,USD,0.74127081 +2024-01-17,NZD,CHF,0.52906754 +2024-01-17,NZD,PLN,2.47885165 +2024-01-17,NZD,EUR,0.56449368 +2024-01-17,NZD,AUD,0.93194929 +2024-01-17,NZD,GBP,0.48590140 +2024-01-17,NZD,USD,0.61408247 +2024-01-17,CHF,PLN,4.68532178 +2024-01-17,CHF,EUR,1.06695959 +2024-01-17,CHF,AUD,1.76149400 +2024-01-17,CHF,GBP,0.91841091 +2024-01-17,CHF,USD,1.16068825 +2024-01-17,PLN,EUR,0.22772387 +2024-01-17,PLN,AUD,0.37596009 +2024-01-17,PLN,GBP,0.19601875 +2024-01-17,PLN,USD,0.24772861 +2024-01-17,EUR,AUD,1.65094725 +2024-01-17,EUR,GBP,0.86077384 +2024-01-17,EUR,USD,1.08784649 +2024-01-17,AUD,GBP,0.52138180 +2024-01-17,AUD,USD,0.65892262 +2024-01-18,PLN,NZD,0.40486336 +2024-01-18,ZAR,NZD,0.08568466 +2024-01-18,ZAR,CHF,0.04527732 +2024-01-18,ZAR,PLN,0.21163846 +2024-01-18,ZAR,EUR,0.04812000 +2024-01-18,ZAR,AUD,0.07995053 +2024-01-18,ZAR,GBP,0.04131965 +2024-01-18,ZAR,USD,0.05237948 +2024-01-18,CAD,NZD,1.21146420 +2024-01-18,CAD,CHF,0.64015948 +2024-01-18,CAD,PLN,2.99227916 +2024-01-18,CAD,EUR,0.68035117 +2024-01-18,CAD,AUD,1.13039138 +2024-01-18,CAD,GBP,0.58420351 +2024-01-18,CAD,USD,0.74057441 +2024-01-18,NZD,CHF,0.52841799 +2024-01-18,NZD,PLN,2.46996911 +2024-01-18,NZD,EUR,0.56159412 +2024-01-18,NZD,AUD,0.93307865 +2024-01-18,NZD,GBP,0.48222928 +2024-01-18,NZD,USD,0.61130523 +2024-01-18,CHF,PLN,4.67427141 +2024-01-18,CHF,EUR,1.06278388 +2024-01-18,CHF,AUD,1.76579652 +2024-01-18,CHF,GBP,0.91259058 +2024-01-18,CHF,USD,1.15685924 +2024-01-18,PLN,EUR,0.22736888 +2024-01-18,PLN,AUD,0.37776936 +2024-01-18,PLN,GBP,0.19523697 +2024-01-18,PLN,USD,0.24749509 +2024-01-18,EUR,AUD,1.66148223 +2024-01-18,EUR,GBP,0.85867936 +2024-01-18,EUR,USD,1.08851787 +2024-01-18,AUD,GBP,0.51681526 +2024-01-18,AUD,USD,0.65514867 +2024-01-18,GBP,USD,1.26766511 +2024-01-18,EUR,ZAR,20.78137988 +2024-01-18,PLN,ZAR,4.72503911 +2024-01-18,CHF,ZAR,22.08611287 +2024-01-18,NZD,ZAR,11.67070045 +2024-01-18,USD,GBP,0.78885188 +2024-01-18,CAD,ZAR,14.13863611 +2024-01-18,CHF,NZD,1.89244125 +2024-01-18,USD,CAD,1.35030321 +2024-01-18,GBP,CAD,1.71173227 +2024-01-18,AUD,CAD,0.88464935 +2024-01-18,EUR,CAD,1.46982918 +2024-01-18,PLN,CAD,0.33419342 +2024-01-18,CHF,CAD,1.56211074 +2024-01-18,NZD,CAD,0.82544742 +2024-01-18,USD,ZAR,19.09144573 +2024-01-18,GBP,ZAR,24.20156027 +2024-01-18,AUD,ZAR,12.50773447 +2024-01-18,USD,USD,1.00000000 +2024-01-18,GBP,GBP,1.00000000 +2024-01-18,AUD,AUD,1.00000000 +2024-01-18,EUR,EUR,1.00000000 +2024-01-18,PLN,PLN,1.00000000 +2024-01-18,CHF,CHF,1.00000000 +2024-01-18,NZD,NZD,1.00000000 +2024-01-18,CAD,CAD,1.00000000 +2024-01-18,ZAR,ZAR,1.00000000 +2024-01-18,USD,AUD,1.52637111 +2024-01-18,GBP,AUD,1.93492739 +2024-01-18,USD,EUR,0.91868037 +2024-01-18,GBP,EUR,1.16457906 +2024-01-18,AUD,EUR,0.60187222 +2024-01-18,USD,PLN,4.04048420 +2024-01-18,GBP,PLN,5.12198074 +2024-01-18,AUD,PLN,2.64711781 +2024-01-18,EUR,PLN,4.39813927 +2024-01-18,USD,CHF,0.86440940 +2024-01-18,GBP,CHF,1.09578164 +2024-01-18,AUD,CHF,0.56631667 +2024-01-18,EUR,CHF,0.94092507 +2024-01-18,PLN,CHF,0.21393709 +2024-01-18,USD,NZD,1.63584401 +2024-01-18,ZAR,CAD,0.07072818 +2024-01-18,GBP,NZD,2.07370237 +2024-01-18,AUD,NZD,1.07172102 +2024-01-18,EUR,NZD,1.78064542 +2024-01-19,CAD,CAD,1.00000000 +2024-01-19,USD,GBP,0.78674393 +2024-01-19,USD,AUD,1.51947523 +2024-01-19,GBP,AUD,1.93134662 +2024-01-19,USD,EUR,0.91915323 +2024-01-19,GBP,EUR,1.16830038 +2024-01-19,AUD,EUR,0.60491492 +2024-01-19,USD,PLN,4.03093046 +2024-01-19,GBP,PLN,5.12356082 +2024-01-19,AUD,PLN,2.65284379 +2024-01-19,EUR,PLN,4.38548251 +2024-01-19,USD,CHF,0.86813905 +2024-01-19,GBP,CHF,1.10345820 +2024-01-19,AUD,CHF,0.57134137 +2024-01-19,EUR,CHF,0.94449871 +2024-01-19,PLN,CHF,0.21536940 +2024-01-19,USD,NZD,1.63415932 +2024-01-19,GBP,NZD,2.07711717 +2024-01-19,AUD,NZD,1.07547613 +2024-01-19,EUR,NZD,1.77789653 +2024-01-19,PLN,NZD,0.40540500 +2024-01-19,CHF,NZD,1.88237048 +2024-01-19,USD,CAD,1.34871927 +2024-01-19,GBP,CAD,1.71430527 +2024-01-19,AUD,CAD,0.88762176 +2024-01-19,EUR,CAD,1.46734975 +2024-01-19,PLN,CAD,0.33459255 +2024-01-19,CHF,CAD,1.55357517 +2024-01-19,NZD,CAD,0.82532911 +2024-01-19,USD,ZAR,18.93667179 +2024-01-19,GBP,ZAR,24.06967690 +2024-01-19,AUD,ZAR,12.46264012 +2024-01-19,EUR,ZAR,20.60230424 +2024-01-19,PLN,ZAR,4.69784164 +2024-01-19,CHF,ZAR,21.81294830 +2024-01-19,NZD,ZAR,11.58802128 +2024-01-19,CAD,ZAR,14.04048518 +2024-01-19,ZAR,CAD,0.07122261 +2024-01-19,ZAR,NZD,0.08629601 +2024-01-19,ZAR,CHF,0.04584433 +2024-01-19,ZAR,PLN,0.21286371 +2024-01-19,ZAR,EUR,0.04853826 +2024-01-19,ZAR,AUD,0.08023982 +2024-01-19,ZAR,GBP,0.04154605 +2024-01-19,ZAR,USD,0.05280759 +2024-01-19,CAD,NZD,1.21163786 +2024-01-19,CAD,CHF,0.64367661 +2024-01-19,CAD,PLN,2.98870974 +2024-01-19,CAD,EUR,0.68150078 +2024-01-19,CAD,AUD,1.12660600 +2024-01-19,CAD,GBP,0.58332668 +2024-01-19,CAD,USD,0.74144414 +2024-01-19,NZD,CHF,0.53124505 +2024-01-19,NZD,PLN,2.46666916 +2024-01-19,NZD,EUR,0.56246243 +2024-01-19,NZD,AUD,0.92982073 +2024-01-19,NZD,GBP,0.48143649 +2024-01-19,NZD,USD,0.61193544 +2024-01-19,CHF,PLN,4.64318524 +2024-01-19,CHF,EUR,1.05876269 +2024-01-19,CHF,AUD,1.75026711 +2024-01-19,CHF,GBP,0.90624185 +2024-01-19,CHF,USD,1.15188921 +2024-01-19,PLN,EUR,0.22802508 +2024-01-19,PLN,AUD,0.37695397 +2024-01-19,PLN,GBP,0.19517676 +2024-01-19,PLN,USD,0.24808168 +2024-01-19,EUR,AUD,1.65312503 +2024-01-19,EUR,GBP,0.85594426 +2024-01-19,EUR,USD,1.08795788 +2024-01-19,AUD,GBP,0.51777345 +2024-01-19,AUD,USD,0.65812195 +2024-01-19,GBP,USD,1.27106160 +2024-01-19,USD,USD,1.00000000 +2024-01-19,GBP,GBP,1.00000000 +2024-01-19,AUD,AUD,1.00000000 +2024-01-19,EUR,EUR,1.00000000 +2024-01-19,PLN,PLN,1.00000000 +2024-01-19,CHF,CHF,1.00000000 +2024-01-19,NZD,NZD,1.00000000 +2024-01-19,ZAR,ZAR,1.00000000 +2024-01-20,CAD,CHF,0.64630682 +2024-01-20,USD,ZAR,19.02668969 +2024-01-20,CAD,PLN,2.97501381 +2024-01-20,CAD,EUR,0.68234523 +2024-01-20,CAD,AUD,1.12808237 +2024-01-20,CAD,GBP,0.58600165 +2024-01-20,USD,AUD,1.51537182 +2024-01-20,GBP,ZAR,24.17052207 +2024-01-20,AUD,ZAR,12.55579008 +2024-01-20,EUR,ZAR,20.75777072 +2024-01-20,PLN,ZAR,4.76097456 +2024-01-20,CHF,ZAR,21.91523363 +2024-01-20,NZD,ZAR,11.64759412 +2024-01-20,CAD,ZAR,14.16396489 +2024-01-20,ZAR,ZAR,1.00000000 +2024-01-20,CAD,USD,0.74442613 +2024-01-20,NZD,CHF,0.53148392 +2024-01-20,NZD,PLN,2.44647271 +2024-01-20,NZD,EUR,0.56111974 +2024-01-20,NZD,AUD,0.92766720 +2024-01-20,NZD,GBP,0.48189257 +2024-01-20,NZD,USD,0.61217134 +2024-01-20,CHF,PLN,4.60309829 +2024-01-20,CHF,EUR,1.05576053 +2024-01-20,CHF,AUD,1.74542855 +2024-01-20,CHF,GBP,0.90669267 +2024-01-20,CHF,USD,1.15181537 +2024-01-20,PLN,EUR,0.22935868 +2024-01-20,PLN,AUD,0.37918559 +2024-01-20,PLN,GBP,0.19697443 +2024-01-20,PLN,USD,0.25022611 +2024-01-20,EUR,AUD,1.65324284 +2024-01-20,EUR,GBP,0.85880523 +2024-01-20,EUR,USD,1.09098165 +2024-01-20,AUD,GBP,0.51946708 +2024-01-20,AUD,USD,0.65990405 +2024-01-20,GBP,USD,1.27034816 +2024-01-20,USD,CHF,0.86819470 +2024-01-20,GBP,CHF,1.10290954 +2024-01-20,AUD,CHF,0.57292520 +2024-01-20,EUR,CHF,0.94718449 +2024-01-20,PLN,CHF,0.21724498 +2024-01-20,USD,NZD,1.63352959 +2024-01-20,GBP,NZD,2.07515131 +2024-01-20,AUD,NZD,1.07797279 +2024-01-20,EUR,NZD,1.78215081 +2024-01-20,PLN,NZD,0.40875175 +2024-01-20,CHF,NZD,1.88152447 +2024-01-20,USD,CAD,1.34331663 +2024-01-20,GBP,CAD,1.70647984 +2024-01-20,AUD,CAD,0.88646009 +2024-01-20,EUR,CAD,1.46553380 +2024-01-20,PLN,CAD,0.33613289 +2024-01-20,CHF,CAD,1.54725274 +2024-01-20,NZD,CAD,0.82233995 +2024-01-20,ZAR,CAD,0.07060170 +2024-01-20,ZAR,NZD,0.08585464 +2024-01-20,ZAR,CHF,0.04563036 +2024-01-20,ZAR,PLN,0.21004103 +2024-01-20,ZAR,EUR,0.04817473 +2024-01-20,GBP,AUD,1.92504980 +2024-01-20,USD,EUR,0.91660570 +2024-01-20,GBP,EUR,1.16440837 +2024-01-20,AUD,EUR,0.60487182 +2024-01-20,USD,PLN,3.99638551 +2024-01-20,GBP,PLN,5.07680109 +2024-01-20,AUD,PLN,2.63723102 +2024-01-20,EUR,PLN,4.35998324 +2024-01-20,ZAR,AUD,0.07964453 +2024-01-20,ZAR,GBP,0.04137271 +2024-01-20,USD,GBP,0.78718577 +2024-01-20,ZAR,USD,0.05255775 +2024-01-20,CAD,NZD,1.21604210 +2024-01-20,CAD,CAD,1.00000000 +2024-01-20,NZD,NZD,1.00000000 +2024-01-20,CHF,CHF,1.00000000 +2024-01-20,PLN,PLN,1.00000000 +2024-01-20,EUR,EUR,1.00000000 +2024-01-20,AUD,AUD,1.00000000 +2024-01-20,GBP,GBP,1.00000000 +2024-01-20,USD,USD,1.00000000 +2024-01-21,AUD,GBP,0.51911730 +2024-01-21,CAD,ZAR,14.14006155 +2024-01-21,NZD,ZAR,11.62916590 +2024-01-21,CHF,ZAR,21.89577088 +2024-01-21,PLN,ZAR,4.75819337 +2024-01-21,EUR,ZAR,20.73973663 +2024-01-21,AUD,ZAR,12.53789265 +2024-01-21,GBP,ZAR,24.15233165 +2024-01-21,USD,ZAR,19.01189118 +2024-01-21,NZD,CAD,0.82242688 +2024-01-21,CHF,CAD,1.54849200 +2024-01-21,PLN,CAD,0.33650444 +2024-01-21,EUR,CAD,1.46673613 +2024-01-21,AUD,CAD,0.88669296 +2024-01-21,GBP,CAD,1.70807823 +2024-01-21,USD,CAD,1.34454101 +2024-01-21,CHF,NZD,1.88283243 +2024-01-21,PLN,NZD,0.40916032 +2024-01-21,EUR,NZD,1.78342437 +2024-01-21,AUD,NZD,1.07814201 +2024-01-21,GBP,NZD,2.07687551 +2024-01-21,USD,NZD,1.63484568 +2024-01-21,PLN,CHF,0.21731106 +2024-01-21,EUR,CHF,0.94720291 +2024-01-21,AUD,CHF,0.57261708 +2024-01-21,GBP,CHF,1.10305912 +2024-01-21,USD,CHF,0.86829058 +2024-01-21,USD,USD,1.00000000 +2024-01-21,GBP,GBP,1.00000000 +2024-01-21,AUD,AUD,1.00000000 +2024-01-21,EUR,EUR,1.00000000 +2024-01-21,EUR,PLN,4.35874227 +2024-01-21,PLN,PLN,1.00000000 +2024-01-21,CHF,CHF,1.00000000 +2024-01-21,NZD,NZD,1.00000000 +2024-01-21,CAD,CAD,1.00000000 +2024-01-21,ZAR,ZAR,1.00000000 +2024-01-21,AUD,PLN,2.63501119 +2024-01-21,GBP,PLN,5.07594554 +2024-01-21,USD,PLN,3.99561154 +2024-01-21,AUD,EUR,0.60453475 +2024-01-21,GBP,EUR,1.16454363 +2024-01-21,USD,EUR,0.91668909 +2024-01-21,GBP,AUD,1.92634690 +2024-01-21,USD,AUD,1.51635467 +2024-01-21,USD,GBP,0.78716595 +2024-01-21,ZAR,CAD,0.07072105 +2024-01-21,ZAR,NZD,0.08599069 +2024-01-21,ZAR,CHF,0.04567092 +2024-01-21,ZAR,PLN,0.21016380 +2024-01-21,ZAR,EUR,0.04821662 +2024-01-21,ZAR,AUD,0.07975822 +2024-01-21,ZAR,GBP,0.04140387 +2024-01-21,ZAR,USD,0.05259866 +2024-01-21,CAD,NZD,1.21591357 +2024-01-21,CAD,CHF,0.64578958 +2024-01-21,CAD,PLN,2.97172897 +2024-01-21,CAD,EUR,0.68178589 +2024-01-21,CAD,AUD,1.12778610 +2024-01-21,CAD,GBP,0.58545328 +2024-01-21,CAD,USD,0.74374823 +2024-01-21,NZD,CHF,0.53111471 +2024-01-21,NZD,PLN,2.44402978 +2024-01-21,NZD,EUR,0.56071904 +2024-01-21,NZD,AUD,0.92752160 +2024-01-21,NZD,GBP,0.48149251 +2024-01-21,NZD,USD,0.61167853 +2024-01-21,CHF,PLN,4.60169854 +2024-01-21,CHF,EUR,1.05574000 +2024-01-21,CHF,AUD,1.74636776 +2024-01-21,CHF,GBP,0.90656972 +2024-01-21,CHF,USD,1.15168818 +2024-01-21,PLN,EUR,0.22942398 +2024-01-21,PLN,AUD,0.37950503 +2024-01-21,PLN,GBP,0.19700763 +2024-01-21,PLN,USD,0.25027458 +2024-01-21,EUR,AUD,1.65416462 +2024-01-21,EUR,GBP,0.85870548 +2024-01-21,EUR,USD,1.09088240 +2024-01-21,AUD,USD,0.65947632 +2024-01-21,GBP,USD,1.27038016 +2024-01-22,CAD,NZD,1.21691890 +2024-01-22,CAD,CHF,0.64655213 +2024-01-22,CAD,PLN,2.97683940 +2024-01-22,CAD,EUR,0.68343664 +2024-01-22,CAD,AUD,1.12871185 +2024-01-22,CAD,GBP,0.58620303 +2024-01-22,CAD,USD,0.74439720 +2024-01-22,NZD,CHF,0.53130257 +2024-01-22,NZD,PLN,2.44621018 +2024-01-22,NZD,EUR,0.56161232 +2024-01-22,NZD,AUD,0.92751608 +2024-01-22,NZD,GBP,0.48171084 +2024-01-22,NZD,USD,0.61170650 +2024-01-22,CHF,PLN,4.60417535 +2024-01-22,CHF,EUR,1.05704801 +2024-01-22,CHF,AUD,1.74573989 +2024-01-22,CHF,GBP,0.90666011 +2024-01-22,CHF,USD,1.15133361 +2024-01-22,PLN,EUR,0.22958465 +2024-01-22,PLN,AUD,0.37916451 +2024-01-22,PLN,GBP,0.19692128 +2024-01-22,PLN,USD,0.25006294 +2024-01-22,EUR,AUD,1.65152375 +2024-01-22,EUR,GBP,0.85772841 +2024-01-22,EUR,USD,1.08919709 +2024-01-22,AUD,GBP,0.51935578 +2024-01-22,AUD,USD,0.65951040 +2024-01-22,GBP,USD,1.26986244 +2024-01-22,NZD,CAD,0.82174745 +2024-01-22,CHF,CAD,1.54666570 +2024-01-22,PLN,CAD,0.33592676 +2024-01-22,EUR,CAD,1.46319343 +2024-01-22,AUD,CAD,0.88596571 +2024-01-22,GBP,CAD,1.70589360 +2024-01-22,USD,CAD,1.34336884 +2024-01-22,CHF,NZD,1.88216669 +2024-01-22,PLN,NZD,0.40879562 +2024-01-22,ZAR,USD,0.05257803 +2024-01-22,ZAR,GBP,0.04140451 +2024-01-22,ZAR,AUD,0.07972283 +2024-01-22,ZAR,EUR,0.04827229 +2024-01-22,ZAR,PLN,0.21025920 +2024-01-22,ZAR,CHF,0.04566707 +2024-01-22,ZAR,NZD,0.08595304 +2024-01-22,ZAR,CAD,0.07063169 +2024-01-22,USD,ZAR,19.01935086 +2024-01-22,GBP,ZAR,24.15195833 +2024-01-22,AUD,ZAR,12.54345838 +2024-01-22,EUR,ZAR,20.71581854 +2024-01-22,PLN,ZAR,4.75603446 +2024-01-22,CHF,ZAR,21.89761682 +2024-01-22,NZD,ZAR,11.63425982 +2024-01-22,CAD,ZAR,14.15795091 +2024-01-22,USD,GBP,0.78748687 +2024-01-22,USD,AUD,1.51627632 +2024-01-22,GBP,AUD,1.92546235 +2024-01-22,USD,EUR,0.91810748 +2024-01-22,GBP,EUR,1.16587021 +2024-01-22,AUD,EUR,0.60550143 +2024-01-22,USD,PLN,3.99899321 +2024-01-22,GBP,PLN,5.07817134 +2024-01-22,AUD,PLN,2.63737764 +2024-01-22,EUR,PLN,4.35569190 +2024-01-22,ZAR,ZAR,1.00000000 +2024-01-22,CAD,CAD,1.00000000 +2024-01-22,NZD,NZD,1.00000000 +2024-01-22,CHF,CHF,1.00000000 +2024-01-22,PLN,PLN,1.00000000 +2024-01-22,EUR,EUR,1.00000000 +2024-01-22,AUD,AUD,1.00000000 +2024-01-22,GBP,GBP,1.00000000 +2024-01-22,USD,USD,1.00000000 +2024-01-22,USD,CHF,0.86855798 +2024-01-22,GBP,CHF,1.10294915 +2024-01-22,AUD,CHF,0.57282302 +2024-01-22,EUR,CHF,0.94603082 +2024-01-22,PLN,CHF,0.21719416 +2024-01-22,USD,NZD,1.63477092 +2024-01-22,GBP,NZD,2.07593418 +2024-01-22,AUD,NZD,1.07814842 +2024-01-22,EUR,NZD,1.78058772 +2024-01-23,USD,PLN,4.01048260 +2024-01-23,GBP,PLN,5.09600803 +2024-01-23,AUD,PLN,2.63559483 +2024-01-23,EUR,PLN,4.36257386 +2024-01-23,USD,CHF,0.86914664 +2024-01-23,GBP,CHF,1.10440032 +2024-01-23,AUD,CHF,0.57118273 +2024-01-23,EUR,CHF,0.94545141 +2024-01-23,PLN,CHF,0.21671872 +2024-01-23,USD,NZD,1.64615798 +2024-01-23,GBP,NZD,2.09172687 +2024-01-23,AUD,NZD,1.08181632 +2024-01-23,EUR,NZD,1.79067872 +2024-01-23,PLN,NZD,0.41046381 +2024-01-23,CHF,NZD,1.89399338 +2024-01-23,USD,CAD,1.34789587 +2024-01-23,GBP,CAD,1.71273358 +2024-01-23,AUD,CAD,0.88580547 +2024-01-23,EUR,CAD,1.46623135 +2024-01-23,PLN,CAD,0.33609318 +2024-01-23,CHF,CAD,1.55082676 +2024-01-23,NZD,CAD,0.81881320 +2024-01-23,USD,ZAR,19.21032132 +2024-01-23,GBP,ZAR,24.41001602 +2024-01-23,AUD,ZAR,12.62457138 +2024-01-23,EUR,ZAR,20.89684669 +2024-01-23,PLN,ZAR,4.79002724 +2024-01-23,CHF,ZAR,22.10251012 +2024-01-23,NZD,ZAR,11.66979203 +2024-01-23,CAD,ZAR,14.25208141 +2024-01-23,USD,USD,1.00000000 +2024-01-23,GBP,USD,1.27067202 +2024-01-23,AUD,USD,0.65717649 +2024-01-23,AUD,GBP,0.51718813 +2024-01-23,EUR,USD,1.08779275 +2024-01-23,EUR,GBP,0.85607673 +2024-01-23,EUR,AUD,1.65525208 +2024-01-23,PLN,USD,0.24934655 +2024-01-23,PLN,GBP,0.19623203 +2024-01-23,PLN,AUD,0.37942099 +2024-01-23,PLN,EUR,0.22922248 +2024-01-23,CHF,USD,1.15055384 +2024-01-23,CHF,GBP,0.90546877 +2024-01-23,CHF,AUD,1.75075320 +2024-01-23,CHF,EUR,1.05769582 +2024-01-23,CHF,PLN,4.61427615 +2024-01-23,NZD,USD,0.60747511 +2024-01-23,NZD,GBP,0.47807389 +2024-01-23,NZD,AUD,0.92437134 +2024-01-23,NZD,EUR,0.55844747 +2024-01-23,NZD,PLN,2.43626836 +2024-01-23,NZD,CHF,0.52798495 +2024-01-23,CAD,USD,0.74189707 +2024-01-23,CAD,GBP,0.58386197 +2024-01-23,CAD,AUD,1.12891603 +2024-01-23,CAD,EUR,0.68202061 +2024-01-23,CAD,PLN,2.97536530 +2024-01-23,CAD,CHF,0.64481735 +2024-01-23,CAD,NZD,1.22127978 +2024-01-23,ZAR,USD,0.05205535 +2024-01-23,ZAR,GBP,0.04096679 +2024-01-23,ZAR,AUD,0.07921061 +2024-01-23,ZAR,EUR,0.04785411 +2024-01-23,ZAR,PLN,0.20876708 +2024-01-23,ZAR,CHF,0.04524373 +2024-01-23,ZAR,NZD,0.08569133 +2024-01-23,ZAR,CAD,0.07016519 +2024-01-23,GBP,GBP,1.00000000 +2024-01-23,AUD,AUD,1.00000000 +2024-01-23,EUR,EUR,1.00000000 +2024-01-23,PLN,PLN,1.00000000 +2024-01-23,CHF,CHF,1.00000000 +2024-01-23,NZD,NZD,1.00000000 +2024-01-23,CAD,CAD,1.00000000 +2024-01-23,ZAR,ZAR,1.00000000 +2024-01-23,USD,GBP,0.78698514 +2024-01-23,USD,AUD,1.52166125 +2024-01-23,GBP,AUD,1.93353239 +2024-01-23,USD,EUR,0.91929276 +2024-01-23,GBP,EUR,1.16811959 +2024-01-23,AUD,EUR,0.60413759 +2024-01-24,CHF,EUR,1.05904158 +2024-01-24,CHF,PLN,4.64839868 +2024-01-24,NZD,USD,0.61024635 +2024-01-24,NZD,GBP,0.48085014 +2024-01-24,NZD,AUD,0.92668980 +2024-01-24,USD,GBP,0.78796070 +2024-01-24,USD,AUD,1.51855035 +2024-01-24,GBP,AUD,1.92719047 +2024-01-24,USD,EUR,0.92105378 +2024-01-24,GBP,EUR,1.16890827 +2024-01-24,AUD,EUR,0.60653490 +2024-01-24,NZD,EUR,0.56206971 +2024-01-24,NZD,PLN,2.46706468 +2024-01-24,NZD,CHF,0.53073431 +2024-01-24,CAD,USD,0.74307286 +2024-01-24,CAD,GBP,0.58551221 +2024-01-24,CAD,AUD,1.12839354 +2024-01-24,CAD,EUR,0.68441006 +2024-01-24,AUD,GBP,0.51889007 +2024-01-24,AUD,USD,0.65852278 +2024-01-24,GBP,USD,1.26909882 +2024-01-24,PLN,GBP,0.19490780 +2024-01-24,CAD,PLN,3.00404715 +2024-01-24,CAD,CHF,0.64625420 +2024-01-24,CAD,NZD,1.21766047 +2024-01-24,ZAR,USD,0.05251893 +2024-01-24,ZAR,GBP,0.04138286 +2024-01-24,ZAR,AUD,0.07975264 +2024-01-24,ZAR,EUR,0.04837276 +2024-01-24,ZAR,PLN,0.21232017 +2024-01-24,ZAR,CHF,0.04567598 +2024-01-24,ZAR,NZD,0.08606186 +2024-01-24,ZAR,CAD,0.07067804 +2024-01-24,USD,PLN,4.04273576 +2024-01-24,GBP,PLN,5.13063100 +2024-01-24,AUD,PLN,2.66223359 +2024-01-24,EUR,PLN,4.38925030 +2024-01-24,USD,CHF,0.86970502 +2024-01-24,GBP,CHF,1.10374162 +2024-01-24,AUD,CHF,0.57272057 +2024-01-24,EUR,CHF,0.94424999 +2024-01-24,PLN,CHF,0.21512785 +2024-01-24,USD,NZD,1.63868248 +2024-01-24,GBP,NZD,2.07965001 +2024-01-24,AUD,NZD,1.07910975 +2024-01-24,EUR,NZD,1.77913875 +2024-01-24,PLN,NZD,0.40534000 +2024-01-24,CHF,NZD,1.88418194 +2024-01-24,USD,CAD,1.34576305 +2024-01-24,GBP,CAD,1.70790631 +2024-01-24,AUD,CAD,0.88621564 +2024-01-24,EUR,CAD,1.46111236 +2024-01-24,PLN,CAD,0.33288426 +2024-01-24,CHF,CAD,1.54737872 +2024-01-24,NZD,CAD,0.82124699 +2024-01-24,USD,ZAR,19.04075350 +2024-01-24,GBP,ZAR,24.16459375 +2024-01-24,AUD,ZAR,12.53876988 +2024-01-24,EUR,ZAR,20.67279188 +2024-01-24,PLN,ZAR,4.70986812 +2024-01-24,CHF,ZAR,21.89334525 +2024-01-24,NZD,ZAR,11.61954901 +2024-01-24,CAD,ZAR,14.14866626 +2024-01-24,USD,USD,1.00000000 +2024-01-24,GBP,GBP,1.00000000 +2024-01-24,AUD,AUD,1.00000000 +2024-01-24,EUR,EUR,1.00000000 +2024-01-24,PLN,PLN,1.00000000 +2024-01-24,CHF,CHF,1.00000000 +2024-01-24,NZD,NZD,1.00000000 +2024-01-24,ZAR,ZAR,1.00000000 +2024-01-24,CAD,CAD,1.00000000 +2024-01-24,PLN,USD,0.24735725 +2024-01-24,EUR,AUD,1.64870975 +2024-01-24,EUR,GBP,0.85549912 +2024-01-24,EUR,USD,1.08571293 +2024-01-24,PLN,EUR,0.22782934 +2024-01-24,CHF,USD,1.14981514 +2024-01-24,CHF,GBP,0.90600914 +2024-01-24,CHF,AUD,1.74605217 +2024-01-24,PLN,AUD,0.37562444 +2024-01-25,GBP,CAD,1.72033318 +2024-01-25,ZAR,CAD,0.07159076 +2024-01-25,ZAR,NZD,0.08665414 +2024-01-25,ZAR,CHF,0.04568184 +2024-01-25,ZAR,PLN,0.21311032 +2024-01-25,ZAR,EUR,0.04863942 +2024-01-25,ZAR,AUD,0.08049335 +2024-01-25,ZAR,GBP,0.04161448 +2024-01-25,ZAR,USD,0.05292876 +2024-01-25,CAD,NZD,1.21040954 +2024-01-25,CAD,CHF,0.63809689 +2024-01-25,CAD,PLN,2.97678511 +2024-01-25,CAD,EUR,0.67940914 +2024-01-25,CAD,AUD,1.12435377 +2024-01-25,CAD,GBP,0.58128275 +2024-01-25,CAD,USD,0.73932384 +2024-01-25,NZD,CHF,0.52717437 +2024-01-25,NZD,PLN,2.45932060 +2024-01-25,NZD,EUR,0.56130518 +2024-01-25,NZD,AUD,0.92890359 +2024-01-25,NZD,GBP,0.48023642 +2024-01-25,NZD,USD,0.61080470 +2024-01-25,CHF,PLN,4.66509892 +2024-01-25,CAD,ZAR,13.96828306 +2024-01-25,NZD,ZAR,11.54012953 +2024-01-25,CHF,EUR,1.06474292 +2024-01-25,CHF,AUD,1.76204240 +2024-01-25,CHF,GBP,0.91096315 +2024-01-25,CHF,USD,1.15863884 +2024-01-25,PLN,EUR,0.22823587 +2024-01-25,PLN,AUD,0.37770740 +2024-01-25,PLN,GBP,0.19527199 +2024-01-25,PLN,USD,0.24836319 +2024-01-25,EUR,AUD,1.65489938 +2024-01-25,EUR,GBP,0.85557098 +2024-01-25,EUR,USD,1.08818647 +2024-01-25,AUD,GBP,0.51699275 +2024-01-25,AUD,USD,0.65755446 +2024-01-25,GBP,USD,1.27188333 +2024-01-25,CHF,ZAR,21.89053681 +2024-01-25,PLN,ZAR,4.69240532 +2024-01-25,EUR,ZAR,20.55945568 +2024-01-25,AUD,ZAR,12.42338653 +2024-01-25,GBP,ZAR,24.03009722 +2024-01-25,USD,ZAR,18.89332000 +2024-01-25,NZD,CAD,0.82616665 +2024-01-25,CHF,CAD,1.56716012 +2024-01-25,PLN,CAD,0.33593288 +2024-01-25,EUR,CAD,1.47186716 +2024-01-25,AUD,CAD,0.88939978 +2024-01-25,USD,CAD,1.35258725 +2024-01-25,CHF,NZD,1.89690557 +2024-01-25,PLN,NZD,0.40661636 +2024-01-25,EUR,NZD,1.78156204 +2024-01-25,AUD,NZD,1.07653799 +2024-01-25,GBP,NZD,2.08230771 +2024-01-25,USD,NZD,1.63718452 +2024-01-25,PLN,CHF,0.21435773 +2024-01-25,EUR,CHF,0.93919385 +2024-01-25,AUD,CHF,0.56752323 +2024-01-25,GBP,CHF,1.09773924 +2024-01-25,USD,CHF,0.86308172 +2024-01-25,EUR,PLN,4.38143224 +2024-01-25,AUD,PLN,2.64755205 +2024-01-25,GBP,PLN,5.12106217 +2024-01-25,USD,PLN,4.02636156 +2024-01-25,AUD,EUR,0.60426635 +2024-01-25,GBP,EUR,1.16881010 +2024-01-25,USD,EUR,0.91896015 +2024-01-25,GBP,AUD,1.93426310 +2024-01-25,USD,AUD,1.52078658 +2024-01-25,USD,GBP,0.78623564 +2024-01-25,ZAR,ZAR,1.00000000 +2024-01-25,CAD,CAD,1.00000000 +2024-01-25,NZD,NZD,1.00000000 +2024-01-25,CHF,CHF,1.00000000 +2024-01-25,PLN,PLN,1.00000000 +2024-01-25,EUR,EUR,1.00000000 +2024-01-25,AUD,AUD,1.00000000 +2024-01-25,GBP,GBP,1.00000000 +2024-01-25,USD,USD,1.00000000 +2024-01-26,PLN,ZAR,4.68485298 +2024-01-26,CHF,ZAR,21.78962078 +2024-01-26,ZAR,ZAR,1.00000000 +2024-01-26,USD,USD,1.00000000 +2024-01-26,GBP,GBP,1.00000000 +2024-01-26,AUD,AUD,1.00000000 +2024-01-26,EUR,EUR,1.00000000 +2024-01-26,NZD,ZAR,11.54046248 +2024-01-26,CAD,ZAR,14.01629899 +2024-01-26,ZAR,CAD,0.07134551 +2024-01-26,CAD,EUR,0.68398067 +2024-01-26,CAD,PLN,2.99183339 +2024-01-26,CAD,CHF,0.64325581 +2024-01-26,CAD,NZD,1.21453539 +2024-01-26,ZAR,USD,0.05292920 +2024-01-26,ZAR,GBP,0.04165323 +2024-01-26,ZAR,AUD,0.08040934 +2024-01-26,ZAR,EUR,0.04879895 +2024-01-26,ZAR,PLN,0.21345387 +2024-01-26,ZAR,NZD,0.08665164 +2024-01-26,ZAR,CHF,0.04589341 +2024-01-26,GBP,ZAR,24.00774202 +2024-01-26,NZD,CAD,0.82336012 +2024-01-26,GBP,USD,1.27071061 +2024-01-26,USD,GBP,0.78696124 +2024-01-26,PLN,PLN,1.00000000 +2024-01-26,CHF,CHF,1.00000000 +2024-01-26,NZD,NZD,1.00000000 +2024-01-26,CAD,CAD,1.00000000 +2024-01-26,PLN,AUD,0.37670594 +2024-01-26,PLN,EUR,0.22861590 +2024-01-26,CHF,USD,1.15330717 +2024-01-26,CHF,GBP,0.90760805 +2024-01-26,CHF,AUD,1.75208898 +2024-01-26,CHF,EUR,1.06331053 +2024-01-26,CHF,CAD,1.55459148 +2024-01-26,CHF,PLN,4.65107872 +2024-01-26,NZD,USD,0.61082743 +2024-01-26,NZD,GBP,0.48069752 +2024-01-26,NZD,AUD,0.92796094 +2024-01-26,NZD,EUR,0.56316241 +2024-01-26,NZD,PLN,2.46335629 +2024-01-26,NZD,CHF,0.52963118 +2024-01-26,CAD,USD,0.74187154 +2024-01-26,CAD,GBP,0.58382415 +2024-01-26,CAD,AUD,1.12704141 +2024-01-26,USD,AUD,1.51918675 +2024-01-26,GBP,AUD,1.93044674 +2024-01-26,USD,EUR,0.92196646 +2024-01-26,GBP,EUR,1.17155256 +2024-01-26,AUD,EUR,0.60688158 +2024-01-26,USD,PLN,4.03281876 +2024-01-26,GBP,PLN,5.12454541 +2024-01-26,AUD,PLN,2.65459047 +2024-01-26,EUR,PLN,4.37414895 +2024-01-26,USD,CHF,0.86707169 +2024-01-26,GBP,CHF,1.10179719 +2024-01-26,AUD,CHF,0.57074727 +2024-01-26,EUR,CHF,0.94045904 +2024-01-26,PLN,CHF,0.21500389 +2024-01-26,USD,NZD,1.63712360 +2024-01-26,GBP,NZD,2.08031030 +2024-01-26,AUD,NZD,1.07763156 +2024-01-26,EUR,NZD,1.77568670 +2024-01-26,PLN,NZD,0.40595021 +2024-01-26,CHF,NZD,1.88810636 +2024-01-26,AUD,USD,0.65824692 +2024-01-26,AUD,GBP,0.51801481 +2024-01-26,EUR,USD,1.08463816 +2024-01-26,EUR,GBP,0.85356819 +2024-01-26,PLN,USD,0.24796552 +2024-01-26,PLN,GBP,0.19513926 +2024-01-26,EUR,AUD,1.64776791 +2024-01-26,USD,ZAR,18.89316294 +2024-01-26,USD,CAD,1.34794226 +2024-01-26,GBP,CAD,1.71284453 +2024-01-26,AUD,CAD,0.88727884 +2024-01-26,EUR,CAD,1.46202962 +2024-01-26,PLN,CAD,0.33424321 +2024-01-26,AUD,ZAR,12.43636622 +2024-01-26,EUR,ZAR,20.49224420 +2024-01-27,USD,ZAR,18.78223501 +2024-01-27,AUD,ZAR,12.34712713 +2024-01-27,EUR,ZAR,20.39979102 +2024-01-27,PLN,ZAR,4.66937073 +2024-01-27,CHF,ZAR,21.74460440 +2024-01-27,NZD,ZAR,11.43147306 +2024-01-27,PLN,NZD,0.40846623 +2024-01-27,EUR,NZD,1.78452875 +2024-01-27,AUD,NZD,1.08009934 +2024-01-27,GBP,NZD,2.08788283 +2024-01-27,CAD,PLN,2.99105057 +2024-01-27,CAD,CHF,0.64228919 +2024-01-27,CAD,NZD,1.22174314 +2024-01-27,ZAR,USD,0.05324180 +2024-01-27,ZAR,GBP,0.04189784 +2024-01-27,ZAR,AUD,0.08099050 +2024-01-27,ZAR,EUR,0.04902011 +2024-01-27,ZAR,PLN,0.21416162 +2024-01-27,USD,NZD,1.64302834 +2024-01-27,PLN,CHF,0.21473699 +2024-01-27,EUR,CHF,0.93815426 +2024-01-27,AUD,CHF,0.56782486 +2024-01-27,ZAR,CHF,0.04598842 +2024-01-27,ZAR,NZD,0.08747779 +2024-01-27,ZAR,CAD,0.07160080 +2024-01-27,GBP,CHF,1.09763216 +2024-01-27,USD,CHF,0.86376533 +2024-01-27,EUR,PLN,4.36885261 +2024-01-27,AUD,PLN,2.64428061 +2024-01-27,GBP,PLN,5.11151877 +2024-01-27,USD,PLN,4.02243376 +2024-01-27,AUD,EUR,0.60525746 +2024-01-27,GBP,EUR,1.16999114 +2024-01-27,USD,EUR,0.92070714 +2024-01-27,GBP,AUD,1.93304702 +2024-01-27,USD,AUD,1.52118264 +2024-01-27,USD,GBP,0.78693514 +2024-01-27,CAD,ZAR,13.96632440 +2024-01-27,CAD,EUR,0.68463068 +2024-01-27,CAD,AUD,1.13113961 +2024-01-27,CAD,GBP,0.58515886 +2024-01-27,CAD,USD,0.74359224 +2024-01-27,NZD,CHF,0.52571541 +2024-01-27,NZD,PLN,2.44818283 +2024-01-27,GBP,USD,1.27075276 +2024-01-27,AUD,USD,0.65738326 +2024-01-27,AUD,GBP,0.51731799 +2024-01-27,EUR,USD,1.08612170 +2024-01-27,EUR,GBP,0.85470733 +2024-01-27,EUR,AUD,1.65218947 +2024-01-27,PLN,USD,0.24860571 +2024-01-27,PLN,GBP,0.19563657 +2024-01-27,PLN,AUD,0.37817469 +2024-01-27,PLN,EUR,0.22889305 +2024-01-27,CHF,USD,1.15772186 +2024-01-27,CHF,GBP,0.91105202 +2024-01-27,CHF,AUD,1.76110640 +2024-01-27,CHF,EUR,1.06592278 +2024-01-27,CHF,PLN,4.65685955 +2024-01-27,NZD,USD,0.60863223 +2024-01-27,NZD,GBP,0.47895408 +2024-01-27,NZD,AUD,0.92584077 +2024-01-27,NZD,EUR,0.56037203 +2024-01-27,ZAR,ZAR,1.00000000 +2024-01-27,CAD,CAD,1.00000000 +2024-01-27,NZD,NZD,1.00000000 +2024-01-27,CHF,CHF,1.00000000 +2024-01-27,PLN,PLN,1.00000000 +2024-01-27,EUR,EUR,1.00000000 +2024-01-27,AUD,AUD,1.00000000 +2024-01-27,GBP,GBP,1.00000000 +2024-01-27,USD,USD,1.00000000 +2024-01-27,CHF,NZD,1.90216985 +2024-01-27,USD,CAD,1.34482307 +2024-01-27,GBP,CAD,1.70893764 +2024-01-27,AUD,CAD,0.88406417 +2024-01-27,EUR,CAD,1.46064152 +2024-01-27,PLN,CAD,0.33433069 +2024-01-27,CHF,CAD,1.55693108 +2024-01-27,NZD,CAD,0.81850265 +2024-01-27,GBP,ZAR,23.86757885 +2024-01-28,ZAR,ZAR,1.00000000 +2024-01-28,CAD,CAD,1.00000000 +2024-01-28,NZD,NZD,1.00000000 +2024-01-28,CHF,CHF,1.00000000 +2024-01-28,PLN,PLN,1.00000000 +2024-01-28,EUR,EUR,1.00000000 +2024-01-28,AUD,AUD,1.00000000 +2024-01-28,GBP,GBP,1.00000000 +2024-01-28,USD,USD,1.00000000 +2024-01-28,CHF,USD,1.15741968 +2024-01-28,CHF,GBP,0.91090520 +2024-01-28,CHF,AUD,1.76042828 +2024-01-28,CHF,EUR,1.06592560 +2024-01-28,CHF,PLN,4.65617995 +2024-01-28,NZD,USD,0.60902905 +2024-01-28,NZD,GBP,0.47931424 +2024-01-28,NZD,AUD,0.92632947 +2024-01-28,NZD,EUR,0.56088527 +2024-01-28,ZAR,CAD,0.07162184 +2024-01-28,ZAR,NZD,0.08740939 +2024-01-28,NZD,PLN,2.45006102 +2024-01-28,NZD,CHF,0.52619552 +2024-01-28,CAD,USD,0.74327689 +2024-01-28,CAD,GBP,0.58496914 +2024-01-28,CAD,AUD,1.13051963 +2024-01-28,CAD,EUR,0.68452082 +2024-01-28,CAD,PLN,2.99012625 +2024-01-28,CAD,CHF,0.64218443 +2024-01-28,CAD,NZD,1.22042930 +2024-01-28,ZAR,USD,0.05323486 +2024-01-28,ZAR,GBP,0.04189656 +2024-01-28,ZAR,AUD,0.08096989 +2024-01-28,ZAR,EUR,0.04902664 +2024-01-28,ZAR,PLN,0.21415834 +2024-01-28,ZAR,CHF,0.04599443 +2024-01-28,USD,GBP,0.78701375 +2024-01-28,USD,AUD,1.52099391 +2024-01-28,GBP,AUD,1.93261415 +2024-01-28,USD,EUR,0.92094996 +2024-01-28,GBP,EUR,1.17018280 +2024-01-28,AUD,EUR,0.60549220 +2024-01-28,USD,PLN,4.02289688 +2024-01-28,GBP,PLN,5.11159663 +2024-01-28,AUD,PLN,2.64491314 +2024-01-28,EUR,PLN,4.36820357 +2024-01-28,USD,CHF,0.86399084 +2024-01-28,GBP,CHF,1.09780908 +2024-01-28,AUD,CHF,0.56804359 +2024-01-28,EUR,CHF,0.93815178 +2024-01-28,PLN,CHF,0.21476833 +2024-01-28,USD,NZD,1.64195780 +2024-01-28,GBP,NZD,2.08631398 +2024-01-28,AUD,NZD,1.07952951 +2024-01-28,EUR,NZD,1.78289581 +2024-01-28,PLN,NZD,0.40815310 +2024-01-28,CHF,NZD,1.90043427 +2024-01-28,USD,CAD,1.34539364 +2024-01-28,GBP,CAD,1.70949189 +2024-01-28,AUD,CAD,0.88454899 +2024-01-28,EUR,CAD,1.46087595 +2024-01-28,PLN,CAD,0.33443404 +2024-01-28,CHF,CAD,1.55718506 +2024-01-28,NZD,CAD,0.81938380 +2024-01-28,USD,ZAR,18.78468357 +2024-01-28,GBP,ZAR,23.86830804 +2024-01-28,AUD,ZAR,12.35026996 +2024-01-28,EUR,ZAR,20.39707392 +2024-01-28,GBP,USD,1.27062583 +2024-01-28,AUD,USD,0.65746483 +2024-01-28,AUD,GBP,0.51743386 +2024-01-28,EUR,USD,1.08583533 +2024-01-28,EUR,GBP,0.85456734 +2024-01-28,EUR,AUD,1.65154893 +2024-01-28,PLN,USD,0.24857709 +2024-01-28,PLN,GBP,0.19563359 +2024-01-28,PLN,AUD,0.37808425 +2024-01-28,PLN,EUR,0.22892706 +2024-01-28,PLN,ZAR,4.66944225 +2024-01-28,CHF,ZAR,21.74176308 +2024-01-28,NZD,ZAR,11.44041847 +2024-01-28,CAD,ZAR,13.96222158 +2024-01-29,AUD,CHF,0.56851204 +2024-01-29,GBP,CHF,1.09736763 +2024-01-29,USD,CHF,0.86429780 +2024-01-29,EUR,PLN,4.36923782 +2024-01-29,AUD,PLN,2.65065206 +2024-01-29,GBP,PLN,5.11640827 +2024-01-29,USD,PLN,4.02973477 +2024-01-29,AUD,EUR,0.60666233 +2024-01-29,GBP,EUR,1.17100704 +2024-01-29,USD,EUR,0.92229694 +2024-01-29,GBP,AUD,1.93024519 +2024-01-29,USD,AUD,1.52028055 +2024-01-29,USD,GBP,0.78761007 +2024-01-29,CHF,PLN,4.66243782 +2024-01-29,CHF,EUR,1.06710551 +2024-01-29,CHF,AUD,1.75897770 +2024-01-29,CHF,GBP,0.91127164 +2024-01-29,CHF,USD,1.15700862 +2024-01-29,PLN,EUR,0.22887287 +2024-01-29,PLN,AUD,0.37726566 +2024-01-29,PLN,GBP,0.19544961 +2024-01-29,PLN,USD,0.24815529 +2024-01-29,EUR,AUD,1.64836342 +2024-01-29,EUR,GBP,0.85396583 +2024-01-29,EUR,USD,1.08424950 +2024-01-29,ZAR,CAD,0.07160012 +2024-01-29,ZAR,NZD,0.08734813 +2024-01-29,ZAR,CHF,0.04599102 +2024-01-29,ZAR,PLN,0.21443025 +2024-01-29,ZAR,EUR,0.04907727 +2024-01-29,ZAR,AUD,0.08089717 +2024-01-29,ZAR,GBP,0.04191031 +2024-01-29,AUD,GBP,0.51806890 +2024-01-29,AUD,USD,0.65777333 +2024-01-29,GBP,USD,1.26966380 +2024-01-29,ZAR,USD,0.05321200 +2024-01-29,CAD,NZD,1.21994381 +2024-01-29,CAD,CHF,0.64233152 +2024-01-29,CAD,PLN,2.99483078 +2024-01-29,CAD,EUR,0.68543551 +2024-01-29,CAD,AUD,1.12984682 +2024-01-29,CAD,ZAR,13.96645704 +2024-01-29,NZD,ZAR,11.44844200 +2024-01-29,CHF,ZAR,21.74337512 +2024-01-29,PLN,ZAR,4.66352112 +2024-01-29,EUR,ZAR,20.37603151 +2024-01-29,AUD,ZAR,12.36137185 +2024-01-29,GBP,ZAR,23.86047729 +2024-01-29,USD,ZAR,18.79275351 +2024-01-29,NZD,CAD,0.81970988 +2024-01-29,USD,USD,1.00000000 +2024-01-29,GBP,GBP,1.00000000 +2024-01-29,AUD,AUD,1.00000000 +2024-01-29,EUR,EUR,1.00000000 +2024-01-29,PLN,PLN,1.00000000 +2024-01-29,CHF,CHF,1.00000000 +2024-01-29,NZD,NZD,1.00000000 +2024-01-29,CAD,CAD,1.00000000 +2024-01-29,ZAR,ZAR,1.00000000 +2024-01-29,CHF,CAD,1.55682847 +2024-01-29,PLN,CAD,0.33390868 +2024-01-29,EUR,CAD,1.45892646 +2024-01-29,AUD,CAD,0.88507573 +2024-01-29,GBP,CAD,1.70841317 +2024-01-29,USD,CAD,1.34556341 +2024-01-29,CAD,GBP,0.58533850 +2024-01-29,CAD,USD,0.74318311 +2024-01-29,NZD,CHF,0.52652550 +2024-01-29,NZD,PLN,2.45489239 +2024-01-29,NZD,EUR,0.56185826 +2024-01-29,NZD,AUD,0.92614661 +2024-01-29,NZD,GBP,0.47980775 +2024-01-29,NZD,USD,0.60919454 +2024-01-29,CHF,NZD,1.89924325 +2024-01-29,PLN,NZD,0.40734983 +2024-01-29,EUR,NZD,1.77980831 +2024-01-29,AUD,NZD,1.07974266 +2024-01-29,GBP,NZD,2.08416809 +2024-01-29,USD,NZD,1.64151176 +2024-01-29,PLN,CHF,0.21448007 +2024-01-29,EUR,CHF,0.93711446 +2024-01-30,AUD,PLN,2.66671588 +2024-01-30,USD,PLN,4.03204411 +2024-01-30,AUD,EUR,0.61047953 +2024-01-30,GBP,EUR,1.17337536 +2024-01-30,USD,EUR,0.92303814 +2024-01-30,GBP,AUD,1.92205520 +2024-01-30,USD,AUD,1.51198866 +2024-01-30,USD,GBP,0.78665206 +2024-01-30,ZAR,CAD,0.07131213 +2024-01-30,ZAR,NZD,0.08667909 +2024-01-30,ZAR,CHF,0.04580110 +2024-01-30,ZAR,PLN,0.21438262 +2024-01-30,ZAR,EUR,0.04907767 +2024-01-30,ZAR,AUD,0.08039200 +2024-01-30,NZD,USD,0.61340869 +2024-01-30,CHF,PLN,4.68073070 +2024-01-30,CHF,EUR,1.07153909 +2024-01-30,CHF,AUD,1.75524162 +2024-01-30,CHF,GBP,0.91321084 +2024-01-30,CHF,USD,1.16088279 +2024-01-30,PLN,EUR,0.22892560 +2024-01-30,PLN,AUD,0.37499308 +2024-01-30,CAD,ZAR,14.02285979 +2024-01-30,PLN,GBP,0.19510006 +2024-01-30,PLN,USD,0.24801316 +2024-01-30,EUR,AUD,1.63805655 +2024-01-30,EUR,GBP,0.85224220 +2024-01-30,NZD,ZAR,11.53680778 +2024-01-30,CHF,ZAR,21.83353675 +2024-01-30,PLN,ZAR,4.66455723 +2024-01-30,EUR,ZAR,20.37586544 +2024-01-30,AUD,ZAR,12.43904866 +2024-01-30,GBP,ZAR,23.90853932 +2024-01-30,USD,ZAR,18.80770085 +2024-01-30,NZD,CAD,0.82271427 +2024-01-30,CHF,CAD,1.55699592 +2024-01-30,PLN,CAD,0.33263950 +2024-01-30,EUR,CAD,1.45304631 +2024-01-30,AUD,CAD,0.88705504 +2024-01-30,ZAR,GBP,0.04182606 +2024-01-30,ZAR,USD,0.05316971 +2024-01-30,CAD,NZD,1.21548883 +2024-01-30,CAD,CHF,0.64226244 +2024-01-30,EUR,USD,1.08337885 +2024-01-30,AUD,GBP,0.52027642 +2024-01-30,AUD,USD,0.66138062 +2024-01-30,GBP,USD,1.27121005 +2024-01-30,GBP,CAD,1.70496873 +2024-01-30,USD,CAD,1.34121717 +2024-01-30,CHF,NZD,1.89251116 +2024-01-30,USD,USD,1.00000000 +2024-01-30,GBP,GBP,1.00000000 +2024-01-30,AUD,AUD,1.00000000 +2024-01-30,EUR,EUR,1.00000000 +2024-01-30,PLN,PLN,1.00000000 +2024-01-30,CHF,CHF,1.00000000 +2024-01-30,CAD,PLN,3.00625751 +2024-01-30,NZD,NZD,1.00000000 +2024-01-30,CAD,CAD,1.00000000 +2024-01-30,CAD,EUR,0.68820931 +2024-01-30,ZAR,ZAR,1.00000000 +2024-01-30,CAD,AUD,1.12732576 +2024-01-30,CAD,GBP,0.58652102 +2024-01-30,CAD,USD,0.74559141 +2024-01-30,NZD,CHF,0.52839847 +2024-01-30,NZD,PLN,2.47329094 +2024-01-30,NZD,EUR,0.56619962 +2024-01-30,NZD,AUD,0.92746699 +2024-01-30,NZD,GBP,0.48253921 +2024-01-30,PLN,NZD,0.40431960 +2024-01-30,EUR,NZD,1.76616155 +2024-01-30,AUD,NZD,1.07820549 +2024-01-30,GBP,NZD,2.07237045 +2024-01-30,USD,NZD,1.63023449 +2024-01-30,PLN,CHF,0.21364186 +2024-01-30,EUR,CHF,0.93323707 +2024-01-30,AUD,CHF,0.56972213 +2024-01-30,GBP,CHF,1.09503737 +2024-01-30,USD,CHF,0.86141341 +2024-01-30,EUR,PLN,4.36823143 +2024-01-30,GBP,PLN,5.12557505 +2024-01-31,EUR,PLN,4.35001906 +2024-01-31,USD,PLN,4.01166818 +2024-01-31,GBP,PLN,5.09265552 +2024-01-31,AUD,PLN,2.64558957 +2024-01-31,USD,CHF,0.86188226 +2024-01-31,GBP,CHF,1.09412576 +2024-01-31,AUD,CHF,0.56838867 +2024-01-31,EUR,CHF,0.93457485 +2024-01-31,PLN,CHF,0.21484385 +2024-01-31,USD,NZD,1.63095495 +2024-01-31,GBP,NZD,2.07043341 +2024-01-31,AUD,NZD,1.07557187 +2024-01-31,EUR,NZD,1.76851244 +2024-01-31,PLN,NZD,0.40655281 +2024-01-31,CHF,NZD,1.89231759 +2024-01-31,USD,CAD,1.34020774 +2024-01-31,GBP,CAD,1.70134122 +2024-01-31,AUD,CAD,0.88383174 +2024-01-31,EUR,CAD,1.45324312 +2024-01-31,PLN,CAD,0.33407742 +2024-01-31,CHF,CAD,1.55497777 +2024-01-31,NZD,CAD,0.82173192 +2024-01-31,USD,ZAR,18.79387665 +2024-01-31,GBP,ZAR,23.85808638 +2024-01-31,AUD,ZAR,12.39406637 +2024-01-31,EUR,ZAR,20.37898389 +2024-01-31,PLN,ZAR,4.68480316 +2024-01-31,CHF,ZAR,21.80561861 +2024-01-31,GBP,EUR,1.17072030 +2024-01-31,USD,EUR,0.92221854 +2024-01-31,GBP,AUD,1.92496053 +2024-01-31,USD,AUD,1.51636074 +2024-01-31,USD,GBP,0.78773601 +2024-01-31,ZAR,ZAR,1.00000000 +2024-01-31,CAD,CAD,1.00000000 +2024-01-31,NZD,NZD,1.00000000 +2024-01-31,CHF,CHF,1.00000000 +2024-01-31,PLN,PLN,1.00000000 +2024-01-31,EUR,EUR,1.00000000 +2024-01-31,AUD,AUD,1.00000000 +2024-01-31,GBP,GBP,1.00000000 +2024-01-31,USD,USD,1.00000000 +2024-01-31,NZD,ZAR,11.52323447 +2024-01-31,CAD,ZAR,14.02310559 +2024-01-31,ZAR,CAD,0.07131088 +2024-01-31,ZAR,NZD,0.08678119 +2024-01-31,ZAR,CHF,0.04585974 +2024-01-31,ZAR,PLN,0.21345614 +2024-01-31,ZAR,EUR,0.04907016 +2024-01-31,ZAR,AUD,0.08068377 +2024-01-31,ZAR,GBP,0.04191451 +2024-01-31,ZAR,USD,0.05320882 +2024-01-31,CAD,NZD,1.21694190 +2024-01-31,CAD,CHF,0.64309601 +2024-01-31,CAD,PLN,2.99331817 +2024-01-31,CAD,EUR,0.68811611 +2024-01-31,CAD,AUD,1.13143708 +2024-01-31,CAD,GBP,0.58777157 +2024-01-31,CAD,USD,0.74615298 +2024-01-31,NZD,CHF,0.52845252 +2024-01-31,NZD,PLN,2.45970507 +2024-01-31,NZD,EUR,0.56544697 +2024-01-31,NZD,AUD,0.92973796 +2024-01-31,NZD,GBP,0.48299066 +2024-01-31,NZD,USD,0.61313772 +2024-01-31,CHF,PLN,4.65454319 +2024-01-31,CHF,EUR,1.07000525 +2024-01-31,CHF,AUD,1.75935950 +2024-01-31,CHF,GBP,0.91397172 +2024-01-31,CHF,USD,1.16025129 +2024-01-31,PLN,EUR,0.22988405 +2024-01-31,PLN,AUD,0.37798758 +2024-01-31,PLN,GBP,0.19636121 +2024-01-31,PLN,USD,0.24927286 +2024-01-31,EUR,AUD,1.64425314 +2024-01-31,EUR,GBP,0.85417499 +2024-01-31,EUR,USD,1.08434168 +2024-01-31,AUD,GBP,0.51949117 +2024-01-31,AUD,USD,0.65947368 +2024-01-31,GBP,USD,1.26946082 +2024-01-31,AUD,EUR,0.60817886 +2024-02-01,EUR,AUD,1.64626398 +2024-02-01,EUR,USD,1.08037913 +2024-02-01,NZD,ZAR,11.41360070 +2024-02-01,PLN,ZAR,4.65879845 +2024-02-01,EUR,ZAR,20.17201891 +2024-02-01,NZD,CAD,0.82120338 +2024-02-01,PLN,CAD,0.33519842 +2024-02-01,NZD,CHF,0.52719014 +2024-02-01,CAD,USD,0.74438702 +2024-02-01,CAD,GBP,0.58714230 +2024-02-01,CAD,AUD,1.13428472 +2024-02-01,CAD,EUR,0.68900537 +2024-02-01,CAD,PLN,2.98330764 +2024-02-01,CAD,CHF,0.64197268 +2024-02-01,CAD,NZD,1.21772514 +2024-02-01,ZAR,USD,0.05355831 +2024-02-01,ZAR,GBP,0.04224462 +2024-02-01,ZAR,AUD,0.08161127 +2024-02-01,ZAR,EUR,0.04957362 +2024-02-01,ZAR,PLN,0.21464762 +2024-02-01,ZAR,CHF,0.04618964 +2024-02-01,ZAR,NZD,0.08761477 +2024-02-01,ZAR,CAD,0.07194954 +2024-02-01,USD,AUD,1.52378356 +2024-02-01,GBP,AUD,1.93187364 +2024-02-01,USD,EUR,0.92560100 +2024-02-01,GBP,EUR,1.17348958 +2024-02-01,AUD,EUR,0.60743600 +2024-02-01,USD,PLN,4.00773734 +2024-02-01,GBP,PLN,5.08106406 +2024-02-01,AUD,PLN,2.63012241 +2024-02-01,EUR,PLN,4.32987574 +2024-02-01,USD,CHF,0.86241788 +2024-02-01,GBP,CHF,1.09338517 +2024-02-01,AUD,CHF,0.56597138 +2024-02-01,EUR,CHF,0.93173828 +2024-02-01,PLN,CHF,0.21518823 +2024-02-01,USD,NZD,1.63587637 +2024-02-01,GBP,NZD,2.07398640 +2024-02-01,AUD,NZD,1.07356214 +2024-02-01,EUR,NZD,1.76736668 +2024-02-01,PLN,NZD,0.40817954 +2024-02-01,CHF,NZD,1.89684883 +2024-02-01,USD,CAD,1.34338721 +2024-02-01,GBP,CAD,1.70316463 +2024-02-01,AUD,CAD,0.88161286 +2024-02-01,EUR,CAD,1.45136750 +2024-02-01,CHF,CAD,1.55769869 +2024-02-01,USD,ZAR,18.67123888 +2024-02-01,GBP,ZAR,23.67165334 +2024-02-01,AUD,ZAR,12.25320964 +2024-02-01,CHF,ZAR,21.64987647 +2024-02-01,CAD,ZAR,13.89862951 +2024-02-01,GBP,USD,1.26781366 +2024-02-01,AUD,USD,0.65626118 +2024-02-01,USD,GBP,0.78875945 +2024-02-01,ZAR,ZAR,1.00000000 +2024-02-01,CAD,CAD,1.00000000 +2024-02-01,NZD,NZD,1.00000000 +2024-02-01,CHF,CHF,1.00000000 +2024-02-01,PLN,PLN,1.00000000 +2024-02-01,EUR,EUR,1.00000000 +2024-02-01,AUD,AUD,1.00000000 +2024-02-01,GBP,GBP,1.00000000 +2024-02-01,USD,USD,1.00000000 +2024-02-01,AUD,GBP,0.51763220 +2024-02-01,EUR,GBP,0.85215925 +2024-02-01,CHF,USD,1.15953069 +2024-02-01,CHF,GBP,0.91459078 +2024-02-01,CHF,AUD,1.76687381 +2024-02-01,CHF,EUR,1.07326276 +2024-02-01,CHF,PLN,4.64709439 +2024-02-01,NZD,PLN,2.44990233 +2024-02-01,NZD,EUR,0.56581354 +2024-02-01,NZD,AUD,0.93147845 +2024-02-01,NZD,GBP,0.48216324 +2024-02-01,NZD,USD,0.61129314 +2024-02-01,PLN,EUR,0.23095351 +2024-02-01,PLN,AUD,0.38021044 +2024-02-01,PLN,GBP,0.19680917 +2024-02-01,PLN,USD,0.24951735 +2024-02-02,CAD,USD,0.74714647 +2024-02-02,USD,GBP,0.78454591 +2024-02-02,USD,AUD,1.52097304 +2024-02-02,GBP,AUD,1.93866671 +2024-02-02,USD,EUR,0.91959683 +2024-02-02,GBP,EUR,1.17213896 +2024-02-02,AUD,EUR,0.60461087 +2024-02-02,USD,PLN,3.96958362 +2024-02-02,GBP,PLN,5.05972115 +2024-02-02,AUD,PLN,2.60989743 +2024-02-02,EUR,PLN,4.31665664 +2024-02-02,USD,CHF,0.85767703 +2024-02-02,GBP,CHF,1.09321457 +2024-02-02,NZD,AUD,0.93460714 +2024-02-02,NZD,GBP,0.48208759 +2024-02-02,NZD,USD,0.61447976 +2024-02-02,CHF,PLN,4.62829658 +2024-02-02,AUD,CHF,0.56390022 +2024-02-02,NZD,CHF,0.52702517 +2024-02-02,USD,USD,1.00000000 +2024-02-02,GBP,GBP,1.00000000 +2024-02-02,AUD,AUD,1.00000000 +2024-02-02,EUR,EUR,1.00000000 +2024-02-02,ZAR,NZD,0.08758124 +2024-02-02,ZAR,CHF,0.04615752 +2024-02-02,ZAR,PLN,0.21363069 +2024-02-02,ZAR,EUR,0.04948985 +2024-02-02,ZAR,AUD,0.08185405 +2024-02-02,ZAR,GBP,0.04222183 +2024-02-02,ZAR,USD,0.05381690 +2024-02-02,CAD,NZD,1.21590087 +2024-02-02,PLN,PLN,1.00000000 +2024-02-02,CHF,CHF,1.00000000 +2024-02-02,NZD,NZD,1.00000000 +2024-02-02,CAD,CAD,1.00000000 +2024-02-02,ZAR,ZAR,1.00000000 +2024-02-02,USD,ZAR,18.58152365 +2024-02-02,GBP,ZAR,23.68443054 +2024-02-02,CHF,GBP,0.91473351 +2024-02-02,CHF,USD,1.16594005 +2024-02-02,PLN,EUR,0.23166077 +2024-02-02,PLN,AUD,0.38315682 +2024-02-02,PLN,GBP,0.19763935 +2024-02-02,PLN,USD,0.25191559 +2024-02-02,EUR,AUD,1.65395638 +2024-02-02,EUR,CHF,0.93266637 +2024-02-02,PLN,CHF,0.21606221 +2024-02-02,USD,NZD,1.62739290 +2024-02-02,GBP,NZD,2.07431185 +2024-02-02,AUD,NZD,1.06996829 +2024-02-02,EUR,NZD,1.76968085 +2024-02-02,PLN,NZD,0.40996564 +2024-02-02,CHF,NZD,1.89744258 +2024-02-02,CHF,EUR,1.07219477 +2024-02-02,EUR,GBP,0.85314117 +2024-02-02,EUR,USD,1.08743307 +2024-02-02,AUD,GBP,0.51581842 +2024-02-02,AUD,USD,0.65747385 +2024-02-02,GBP,USD,1.27462266 +2024-02-02,EUR,CAD,1.45544830 +2024-02-02,AUD,CAD,0.87997986 +2024-02-02,GBP,CAD,1.70598766 +2024-02-02,USD,CAD,1.33842565 +2024-02-02,CHF,AUD,1.77336338 +2024-02-02,NZD,CAD,0.82243547 +2024-02-02,PLN,CAD,0.33717028 +2024-02-02,AUD,ZAR,12.21686648 +2024-02-02,EUR,ZAR,20.20616349 +2024-02-02,PLN,ZAR,4.68097538 +2024-02-02,CHF,ZAR,21.66494214 +2024-02-02,NZD,ZAR,11.41797033 +2024-02-02,CAD,ZAR,13.88311968 +2024-02-02,CHF,CAD,1.56052406 +2024-02-02,ZAR,CAD,0.07202992 +2024-02-02,NZD,PLN,2.43922881 +2024-02-02,NZD,EUR,0.56507364 +2024-02-02,CAD,CHF,0.64081037 +2024-02-02,CAD,PLN,2.96586044 +2024-02-02,CAD,EUR,0.68707353 +2024-02-02,CAD,AUD,1.13638964 +2024-02-02,CAD,GBP,0.58617071 +2024-02-03,ZAR,GBP,0.04189422 +2024-02-03,ZAR,CAD,0.07123806 +2024-02-03,ZAR,NZD,0.08730238 +2024-02-03,ZAR,CHF,0.04588794 +2024-02-03,ZAR,PLN,0.21171072 +2024-02-03,ZAR,EUR,0.04900543 +2024-02-03,ZAR,AUD,0.08118154 +2024-02-03,ZAR,USD,0.05292118 +2024-02-03,CAD,NZD,1.22550194 +2024-02-03,CAD,CHF,0.64414916 +2024-02-03,CAD,PLN,2.97187642 +2024-02-03,CAD,EUR,0.68791074 +2024-02-03,CAD,AUD,1.13958100 +2024-02-03,CAD,GBP,0.58808762 +2024-02-03,ZAR,ZAR,1.00000000 +2024-02-03,CAD,CAD,1.00000000 +2024-02-03,NZD,NZD,1.00000000 +2024-02-03,CHF,CHF,1.00000000 +2024-02-03,PLN,PLN,1.00000000 +2024-02-03,EUR,EUR,1.00000000 +2024-02-03,AUD,AUD,1.00000000 +2024-02-03,GBP,GBP,1.00000000 +2024-02-03,USD,USD,1.00000000 +2024-02-03,CAD,ZAR,14.03744010 +2024-02-03,NZD,ZAR,11.45444145 +2024-02-03,CHF,ZAR,21.79221817 +2024-02-03,PLN,ZAR,4.72342638 +2024-02-03,EUR,ZAR,20.40590196 +2024-02-03,AUD,ZAR,12.31807133 +2024-02-03,GBP,ZAR,23.86964121 +2024-02-03,USD,ZAR,18.89602613 +2024-02-03,NZD,CAD,0.81599218 +2024-02-03,CHF,CAD,1.55243546 +2024-02-03,PLN,CAD,0.33648775 +2024-02-03,EUR,CAD,1.45367697 +2024-02-03,AUD,CAD,0.87751551 +2024-02-03,GBP,CAD,1.70042689 +2024-02-03,USD,CAD,1.34611636 +2024-02-03,CAD,USD,0.74287783 +2024-02-03,NZD,CHF,0.52562068 +2024-02-03,NZD,PLN,2.42502793 +2024-02-03,NZD,EUR,0.56132978 +2024-02-03,NZD,AUD,0.92988919 +2024-02-03,NZD,GBP,0.47987490 +2024-02-03,NZD,USD,0.60618250 +2024-02-03,CHF,PLN,4.61364637 +2024-02-03,CHF,EUR,1.06793703 +2024-02-03,CHF,AUD,1.76912597 +2024-02-03,CHF,GBP,0.91296808 +2024-02-03,CHF,USD,1.15326989 +2024-02-03,PLN,EUR,0.23147353 +2024-02-03,PLN,AUD,0.38345504 +2024-02-03,PLN,GBP,0.19788428 +2024-02-03,PLN,USD,0.24996929 +2024-02-03,EUR,AUD,1.65658266 +2024-02-03,EUR,GBP,0.85488943 +2024-02-03,EUR,USD,1.07990440 +2024-02-03,AUD,GBP,0.51605601 +2024-02-03,AUD,USD,0.65188682 +2024-02-03,GBP,USD,1.26320944 +2024-02-03,AUD,CHF,0.56525087 +2024-02-03,GBP,CHF,1.09532855 +2024-02-03,USD,CHF,0.86709972 +2024-02-03,EUR,PLN,4.32014840 +2024-02-03,AUD,PLN,2.60786767 +2024-02-03,GBP,PLN,5.05345852 +2024-02-03,USD,PLN,4.00049142 +2024-02-03,AUD,EUR,0.60365234 +2024-02-03,GBP,EUR,1.16974192 +2024-02-03,USD,EUR,0.92600789 +2024-02-03,GBP,AUD,1.93777416 +2024-02-03,USD,AUD,1.53400862 +2024-02-03,USD,GBP,0.79163436 +2024-02-03,EUR,CHF,0.93638480 +2024-02-03,PLN,CHF,0.21674830 +2024-02-03,USD,NZD,1.64966821 +2024-02-03,GBP,NZD,2.08387644 +2024-02-03,AUD,NZD,1.07539695 +2024-02-03,EUR,NZD,1.78148396 +2024-02-03,PLN,NZD,0.41236638 +2024-02-03,CHF,NZD,1.90251266 +2024-02-04,PLN,PLN,1.00000000 +2024-02-04,EUR,EUR,1.00000000 +2024-02-04,AUD,AUD,1.00000000 +2024-02-04,GBP,GBP,1.00000000 +2024-02-04,USD,USD,1.00000000 +2024-02-04,GBP,EUR,1.16962347 +2024-02-04,AUD,EUR,0.60338257 +2024-02-04,USD,PLN,3.99754231 +2024-02-04,CHF,NZD,1.90200689 +2024-02-04,PLN,NZD,0.41247298 +2024-02-04,EUR,NZD,1.78080511 +2024-02-04,AUD,NZD,1.07450676 +2024-02-04,GBP,NZD,2.08287146 +2024-02-04,USD,NZD,1.64887818 +2024-02-04,PLN,CHF,0.21686198 +2024-02-04,EUR,CHF,0.93627689 +2024-02-04,AUD,CHF,0.56493316 +2024-02-04,GBP,CHF,1.09509143 +2024-02-04,USD,CHF,0.86691492 +2024-02-04,EUR,PLN,4.31738607 +2024-02-04,AUD,PLN,2.60503555 +2024-02-04,GBP,PLN,5.04971622 +2024-02-04,NZD,CHF,0.52576045 +2024-02-04,CAD,USD,0.74269278 +2024-02-04,CAD,GBP,0.58794310 +2024-02-04,CAD,AUD,1.13969493 +2024-02-04,CAD,EUR,0.68767206 +2024-02-04,ZAR,USD,0.05292552 +2024-02-04,USD,GBP,0.79163703 +2024-02-04,GBP,USD,1.26320519 +2024-02-04,AUD,USD,0.65165928 +2024-02-04,AUD,GBP,0.51587762 +2024-02-04,EUR,USD,1.08001011 +2024-02-04,EUR,GBP,0.85497600 +2024-02-04,EUR,AUD,1.65732331 +2024-02-04,CAD,PLN,2.96894580 +2024-02-04,CAD,CHF,0.64385145 +2024-02-04,CAD,NZD,1.22460991 +2024-02-04,USD,CAD,1.34645176 +2024-02-04,ZAR,GBP,0.04189780 +2024-02-04,ZAR,AUD,0.08121655 +2024-02-04,ZAR,EUR,0.04900465 +2024-02-04,ZAR,PLN,0.21157200 +2024-02-04,ZAR,CHF,0.04588192 +2024-02-04,ZAR,NZD,0.08726773 +2024-02-04,ZAR,CAD,0.07126166 +2024-02-04,CHF,ZAR,21.79507745 +2024-02-04,NZD,ZAR,11.45898948 +2024-02-04,CAD,ZAR,14.03279127 +2024-02-04,GBP,CAD,1.70084486 +2024-02-04,AUD,CAD,0.87742779 +2024-02-04,EUR,CAD,1.45418152 +2024-02-04,PLN,CAD,0.33681989 +2024-02-04,CHF,CAD,1.55315329 +2024-02-04,NZD,CAD,0.81658657 +2024-02-04,USD,ZAR,18.89447662 +2024-02-04,GBP,ZAR,23.86760164 +2024-02-04,AUD,ZAR,12.31276138 +2024-02-04,EUR,ZAR,20.40622676 +2024-02-04,PLN,ZAR,4.72652336 +2024-02-04,USD,AUD,1.53454425 +2024-02-04,GBP,AUD,1.93844424 +2024-02-04,PLN,USD,0.25015370 +2024-02-04,PLN,GBP,0.19803093 +2024-02-04,PLN,AUD,0.38387192 +2024-02-04,PLN,EUR,0.23162163 +2024-02-04,CHF,USD,1.15351573 +2024-02-04,CHF,GBP,0.91316576 +2024-02-04,CHF,AUD,1.77012092 +2024-02-04,CHF,EUR,1.06806011 +2024-02-04,CHF,PLN,4.61122793 +2024-02-04,NZD,USD,0.60647294 +2024-02-04,NZD,GBP,0.48010644 +2024-02-04,NZD,AUD,0.93065957 +2024-02-04,NZD,EUR,0.56154376 +2024-02-04,NZD,PLN,2.42440125 +2024-02-04,USD,EUR,0.92591726 +2024-02-04,ZAR,ZAR,1.00000000 +2024-02-04,CAD,CAD,1.00000000 +2024-02-04,NZD,NZD,1.00000000 +2024-02-04,CHF,CHF,1.00000000 +2024-02-05,EUR,EUR,1.00000000 +2024-02-05,USD,PLN,4.00319647 +2024-02-05,AUD,EUR,0.60342984 +2024-02-05,GBP,EUR,1.17097005 +2024-02-05,USD,EUR,0.92764848 +2024-02-05,GBP,AUD,1.94052395 +2024-02-05,USD,AUD,1.53729301 +2024-02-05,USD,GBP,0.79220513 +2024-02-05,EUR,ZAR,20.38857359 +2024-02-05,AUD,ZAR,12.30307241 +2024-02-05,GBP,ZAR,23.87440535 +2024-02-05,USD,ZAR,18.91342738 +2024-02-05,NZD,CAD,0.81669658 +2024-02-05,CHF,CAD,1.55352584 +2024-02-05,PLN,CAD,0.33647942 +2024-02-05,EUR,CAD,1.45205133 +2024-02-05,AUD,CAD,0.87621110 +2024-02-05,GBP,CAD,1.70030863 +2024-02-05,USD,CAD,1.34699321 +2024-02-05,CHF,NZD,1.90220686 +2024-02-05,PLN,NZD,0.41200052 +2024-02-05,EUR,NZD,1.77795690 +2024-02-05,EUR,PLN,4.31542401 +2024-02-05,USD,CHF,0.86705556 +2024-02-05,GBP,CHF,1.09448364 +2024-02-05,AUD,CHF,0.56401450 +2024-02-05,EUR,CHF,0.93468116 +2024-02-05,PLN,CHF,0.21659081 +2024-02-05,USD,NZD,1.64931902 +2024-02-05,GBP,NZD,2.08193427 +2024-02-05,AUD,NZD,1.07287225 +2024-02-05,CHF,PLN,4.61700107 +2024-02-05,CHF,EUR,1.06988355 +2024-02-05,CHF,AUD,1.77300405 +2024-02-05,CHF,GBP,0.91367286 +2024-02-05,CHF,USD,1.15332863 +2024-02-05,PLN,EUR,0.23172694 +2024-02-05,PLN,AUD,0.38401638 +2024-02-05,PLN,GBP,0.19789314 +2024-02-05,PLN,USD,0.24980038 +2024-02-05,EUR,AUD,1.65719349 +2024-02-05,EUR,GBP,0.85399281 +2024-02-05,EUR,USD,1.07799454 +2024-02-05,AUD,GBP,0.51532474 +2024-02-05,AUD,USD,0.65049408 +2024-02-05,GBP,USD,1.26229932 +2024-02-05,GBP,GBP,1.00000000 +2024-02-05,USD,USD,1.00000000 +2024-02-05,ZAR,ZAR,1.00000000 +2024-02-05,CAD,CAD,1.00000000 +2024-02-05,NZD,NZD,1.00000000 +2024-02-05,CHF,CHF,1.00000000 +2024-02-05,PLN,PLN,1.00000000 +2024-02-05,AUD,AUD,1.00000000 +2024-02-05,ZAR,CAD,0.07121888 +2024-02-05,ZAR,NZD,0.08720360 +2024-02-05,ZAR,CHF,0.04584338 +2024-02-05,ZAR,PLN,0.21165896 +2024-02-05,ZAR,EUR,0.04904708 +2024-02-05,ZAR,AUD,0.08128051 +2024-02-05,ZAR,GBP,0.04188586 +2024-02-05,ZAR,USD,0.05287249 +2024-02-05,CAD,NZD,1.22444494 +2024-02-05,CAD,CHF,0.64369705 +2024-02-05,CAD,PLN,2.97194997 +2024-02-05,CAD,EUR,0.68868089 +2024-02-05,CAD,AUD,1.14127748 +2024-02-05,CAD,GBP,0.58812852 +2024-02-05,CAD,USD,0.74239424 +2024-02-05,NZD,CHF,0.52570518 +2024-02-05,NZD,PLN,2.42718139 +2024-02-05,NZD,EUR,0.56244333 +2024-02-05,NZD,AUD,0.93207742 +2024-02-05,NZD,GBP,0.48032256 +2024-02-05,NZD,USD,0.60631084 +2024-02-05,CAD,ZAR,14.04122053 +2024-02-05,NZD,ZAR,11.46741648 +2024-02-05,CHF,ZAR,21.81340032 +2024-02-05,PLN,ZAR,4.72458147 +2024-02-05,AUD,PLN,2.60405559 +2024-02-05,GBP,PLN,5.05323226 +2024-02-06,PLN,NZD,0.40888625 +2024-02-06,CHF,NZD,1.89739978 +2024-02-06,USD,CAD,1.35441014 +2024-02-06,PLN,AUD,0.38191451 +2024-02-06,PLN,GBP,0.19744952 +2024-02-06,GBP,CAD,1.69760559 +2024-02-06,AUD,CAD,0.87766084 +2024-02-06,EUR,CAD,1.45481750 +2024-02-06,PLN,CAD,0.33519141 +2024-02-06,CHF,CAD,1.55542551 +2024-02-06,NZD,CAD,0.81976690 +2024-02-06,USD,ZAR,19.08166801 +2024-02-06,GBP,ZAR,23.91679634 +2024-02-06,AUD,ZAR,12.36496531 +2024-02-06,EUR,ZAR,20.49626374 +2024-02-06,PLN,USD,0.24748147 +2024-02-06,EUR,AUD,1.65760785 +2024-02-06,EUR,GBP,0.85698203 +2024-02-06,EUR,USD,1.07413364 +2024-02-06,GBP,USD,1.25339108 +2024-02-06,AUD,GBP,0.51699926 +2024-02-06,AUD,USD,0.64800226 +2024-02-06,NZD,NZD,1.00000000 +2024-02-06,PLN,ZAR,4.72235950 +2024-02-06,CHF,ZAR,21.91368244 +2024-02-06,NZD,ZAR,11.54932323 +2024-02-06,CAD,ZAR,14.08854510 +2024-02-06,ZAR,USD,0.05240632 +2024-02-06,CAD,NZD,1.21985896 +2024-02-06,CAD,CHF,0.64291089 +2024-02-06,CAD,PLN,2.98336999 +2024-02-06,CAD,EUR,0.68737144 +2024-02-06,CHF,CHF,1.00000000 +2024-02-06,PLN,PLN,1.00000000 +2024-02-06,EUR,EUR,1.00000000 +2024-02-06,AUD,AUD,1.00000000 +2024-02-06,GBP,GBP,1.00000000 +2024-02-06,USD,USD,1.00000000 +2024-02-06,USD,GBP,0.79783558 +2024-02-06,USD,AUD,1.54320449 +2024-02-06,CAD,CAD,1.00000000 +2024-02-06,GBP,AUD,1.93423875 +2024-02-06,USD,EUR,0.93098285 +2024-02-06,GBP,EUR,1.16688561 +2024-02-06,AUD,EUR,0.60327900 +2024-02-06,USD,PLN,4.04070656 +2024-02-06,GBP,PLN,5.06458562 +2024-02-06,CAD,AUD,1.13939230 +2024-02-06,CAD,GBP,0.58906498 +2024-02-06,CAD,USD,0.73832879 +2024-02-06,NZD,CHF,0.52703706 +2024-02-06,NZD,PLN,2.44566797 +2024-02-06,NZD,EUR,0.56348436 +2024-02-06,NZD,AUD,0.93403610 +2024-02-06,NZD,GBP,0.48289597 +2024-02-06,NZD,USD,0.60525750 +2024-02-06,CHF,PLN,4.64040983 +2024-02-06,CHF,EUR,1.06915508 +2024-02-06,CHF,AUD,1.77223987 +2024-02-06,CHF,GBP,0.91624670 +2024-02-06,CHF,USD,1.14841544 +2024-02-06,AUD,PLN,2.61838703 +2024-02-06,PLN,EUR,0.23040100 +2024-02-06,ZAR,CAD,0.07097965 +2024-02-06,ZAR,NZD,0.08658516 +2024-02-06,ZAR,CHF,0.04563359 +2024-02-06,ZAR,PLN,0.21175855 +2024-02-06,ZAR,EUR,0.04878938 +2024-02-06,ZAR,ZAR,1.00000000 +2024-02-06,ZAR,GBP,0.04181162 +2024-02-06,ZAR,AUD,0.08087366 +2024-02-06,EUR,PLN,4.34025894 +2024-02-06,USD,CHF,0.87076503 +2024-02-06,GBP,CHF,1.09140912 +2024-02-06,AUD,CHF,0.56425770 +2024-02-06,EUR,CHF,0.93531801 +2024-02-06,PLN,CHF,0.21549821 +2024-02-06,USD,NZD,1.65218936 +2024-02-06,GBP,NZD,2.07083940 +2024-02-06,AUD,NZD,1.07062243 +2024-02-06,EUR,NZD,1.77467215 +2024-02-07,CAD,PLN,2.99671893 +2024-02-07,ZAR,ZAR,1.00000000 +2024-02-07,CAD,CAD,1.00000000 +2024-02-07,NZD,NZD,1.00000000 +2024-02-07,CHF,CHF,1.00000000 +2024-02-07,PLN,PLN,1.00000000 +2024-02-07,EUR,EUR,1.00000000 +2024-02-07,AUD,AUD,1.00000000 +2024-02-07,GBP,GBP,1.00000000 +2024-02-07,USD,USD,1.00000000 +2024-02-07,USD,CHF,0.86960461 +2024-02-07,GBP,CHF,1.09603452 +2024-02-07,AUD,CHF,0.56771970 +2024-02-07,EUR,CHF,0.93541347 +2024-02-07,PLN,CHF,0.21510914 +2024-02-07,USD,NZD,1.63954447 +2024-02-07,GBP,NZD,2.06645334 +2024-02-07,AUD,NZD,1.07037347 +2024-02-07,EUR,NZD,1.76361991 +2024-02-07,PLN,NZD,0.40556478 +2024-02-07,CHF,NZD,1.88539075 +2024-02-07,USD,CAD,1.34901557 +2024-02-07,GBP,CAD,1.70027576 +2024-02-07,AUD,CAD,0.88070223 +2024-02-07,EUR,CAD,1.45110470 +2024-02-07,PLN,CAD,0.33369830 +2024-02-07,CHF,CAD,1.55129762 +2024-02-07,NZD,CAD,0.82279901 +2024-02-07,USD,ZAR,18.83129943 +2024-02-07,GBP,ZAR,23.73464102 +2024-02-07,AUD,ZAR,12.29397752 +2024-02-07,EUR,ZAR,20.25638917 +2024-02-07,PLN,ZAR,4.65819103 +2024-02-07,CHF,ZAR,21.65501014 +2024-02-07,NZD,ZAR,11.48568877 +2024-02-07,CAD,ZAR,13.95929024 +2024-02-07,GBP,USD,1.26038261 +2024-02-07,AUD,USD,0.65284808 +2024-02-07,AUD,GBP,0.51797611 +2024-02-07,EUR,USD,1.07567677 +2024-02-07,EUR,GBP,0.85345256 +2024-02-07,EUR,AUD,1.64766781 +2024-02-07,PLN,USD,0.24736430 +2024-02-07,PLN,GBP,0.19626128 +2024-02-07,PLN,AUD,0.37890025 +2024-02-07,PLN,EUR,0.22996156 +2024-02-07,CHF,USD,1.14994791 +2024-02-07,CHF,GBP,0.91238002 +2024-02-07,CHF,AUD,1.76143262 +2024-02-07,CHF,EUR,1.06904597 +2024-02-07,CHF,PLN,4.64880297 +2024-02-07,NZD,USD,0.60992551 +2024-02-07,NZD,GBP,0.48392092 +2024-02-07,NZD,AUD,0.93425335 +2024-02-07,NZD,EUR,0.56701560 +2024-02-07,NZD,PLN,2.46569736 +2024-02-07,NZD,CHF,0.53039403 +2024-02-07,CAD,USD,0.74128129 +2024-02-07,CAD,GBP,0.58813989 +2024-02-07,CAD,AUD,1.13545756 +2024-02-07,CAD,EUR,0.68913015 +2024-02-07,CAD,CHF,0.64462163 +2024-02-07,CAD,NZD,1.21536364 +2024-02-07,ZAR,USD,0.05310308 +2024-02-07,ZAR,GBP,0.04213251 +2024-02-07,ZAR,AUD,0.08134064 +2024-02-07,ZAR,EUR,0.04936714 +2024-02-07,ZAR,PLN,0.21467561 +2024-02-07,ZAR,CHF,0.04617869 +2024-02-07,ZAR,NZD,0.08706487 +2024-02-07,ZAR,CAD,0.07163688 +2024-02-07,USD,GBP,0.79340987 +2024-02-07,USD,AUD,1.53174993 +2024-02-07,GBP,AUD,1.93059097 +2024-02-07,USD,EUR,0.92964730 +2024-02-07,GBP,EUR,1.17171129 +2024-02-07,AUD,EUR,0.60691845 +2024-02-07,USD,PLN,4.04262054 +2024-02-07,GBP,PLN,5.09524854 +2024-02-07,AUD,PLN,2.63921705 +2024-02-07,EUR,PLN,4.34855286 +2024-02-08,CAD,EUR,0.68926966 +2024-02-08,CAD,AUD,1.13898520 +2024-02-08,CAD,GBP,0.58821792 +2024-02-08,CAD,USD,0.74272618 +2024-02-08,NZD,CHF,0.53408160 +2024-02-08,NZD,PLN,2.46263134 +2024-02-08,NZD,EUR,0.56696410 +2024-02-08,NZD,AUD,0.93688111 +2024-02-08,NZD,GBP,0.48384321 +2024-02-08,NZD,USD,0.61093518 +2024-02-08,CHF,PLN,4.61096457 +2024-02-08,CHF,EUR,1.06156831 +2024-02-08,CHF,AUD,1.75419096 +2024-02-08,CHF,GBP,0.90593499 +2024-02-08,CHF,USD,1.14389857 +2024-02-08,PLN,EUR,0.23022695 +2024-02-08,PLN,AUD,0.38043904 +2024-02-08,PLN,GBP,0.19647407 +2024-02-08,USD,USD,1.00000000 +2024-02-08,GBP,GBP,1.00000000 +2024-02-08,AUD,AUD,1.00000000 +2024-02-08,EUR,EUR,1.00000000 +2024-02-08,PLN,PLN,1.00000000 +2024-02-08,CHF,CHF,1.00000000 +2024-02-08,NZD,NZD,1.00000000 +2024-02-08,CAD,CAD,1.00000000 +2024-02-08,ZAR,ZAR,1.00000000 +2024-02-08,CAD,CHF,0.64929374 +2024-02-08,CAD,NZD,1.21572010 +2024-02-08,ZAR,USD,0.05288118 +2024-02-08,ZAR,GBP,0.04188039 +2024-02-08,ZAR,AUD,0.08109433 +2024-02-08,ZAR,EUR,0.04907514 +2024-02-08,ZAR,PLN,0.21315986 +2024-02-08,ZAR,CHF,0.04622891 +2024-02-08,ZAR,NZD,0.08655776 +2024-02-08,USD,GBP,0.79197144 +2024-02-08,ZAR,CAD,0.07119876 +2024-02-08,CAD,PLN,2.99387042 +2024-02-08,GBP,USD,1.26267180 +2024-02-08,AUD,USD,0.65209467 +2024-02-08,AUD,GBP,0.51644035 +2024-02-08,EUR,USD,1.07755531 +2024-02-08,EUR,GBP,0.85339302 +2024-02-08,EUR,AUD,1.65245226 +2024-02-08,PLN,USD,0.24808227 +2024-02-08,CAD,ZAR,14.04518843 +2024-02-08,NZD,ZAR,11.55297919 +2024-02-08,CHF,ZAR,21.63148558 +2024-02-08,PLN,ZAR,4.69131477 +2024-02-08,EUR,ZAR,20.37691589 +2024-02-08,AUD,ZAR,12.33131835 +2024-02-08,GBP,ZAR,23.87752359 +2024-02-08,USD,ZAR,18.91031932 +2024-02-08,NZD,CAD,0.82255776 +2024-02-08,CHF,CAD,1.54013498 +2024-02-08,PLN,CAD,0.33401579 +2024-02-08,EUR,CAD,1.45081099 +2024-02-08,AUD,CAD,0.87797453 +2024-02-08,GBP,CAD,1.70005021 +2024-02-08,USD,CAD,1.34639121 +2024-02-08,CHF,NZD,1.87237306 +2024-02-08,PLN,NZD,0.40606971 +2024-02-08,EUR,NZD,1.76378011 +2024-02-08,AUD,NZD,1.06737129 +2024-02-08,GBP,NZD,2.06678523 +2024-02-08,USD,NZD,1.63683486 +2024-02-08,PLN,CHF,0.21687436 +2024-02-08,EUR,CHF,0.94200250 +2024-02-08,AUD,CHF,0.57006336 +2024-02-08,GBP,CHF,1.10383196 +2024-02-08,USD,CHF,0.87420338 +2024-02-08,EUR,PLN,4.34354015 +2024-02-08,AUD,PLN,2.62854201 +2024-02-08,GBP,PLN,5.08973016 +2024-02-08,USD,PLN,4.03092087 +2024-02-08,AUD,EUR,0.60516120 +2024-02-08,GBP,EUR,1.17179304 +2024-02-08,USD,EUR,0.92802661 +2024-02-08,GBP,AUD,1.93633205 +2024-02-08,USD,AUD,1.53351967 +2024-02-09,EUR,GBP,0.85396150 +2024-02-09,USD,GBP,0.79237129 +2024-02-09,USD,AUD,1.53885077 +2024-02-09,GBP,AUD,1.94208297 +2024-02-09,USD,EUR,0.92787707 +2024-02-09,GBP,EUR,1.17101298 +2024-02-09,AUD,EUR,0.60296754 +2024-02-09,USD,PLN,4.01444075 +2024-02-09,GBP,PLN,5.06636302 +2024-02-09,AUD,PLN,2.60872644 +2024-02-09,EUR,PLN,4.32647905 +2024-02-09,USD,CHF,0.87353203 +2024-02-09,GBP,CHF,1.10242764 +2024-02-09,AUD,CHF,0.56765219 +2024-02-09,EUR,CHF,0.94143077 +2024-02-09,PLN,CHF,0.21759744 +2024-02-09,USD,NZD,1.63667391 +2024-02-09,GBP,NZD,2.06553914 +2024-02-09,AUD,NZD,1.06356895 +2024-02-09,EUR,NZD,1.76389089 +2024-02-09,PLN,NZD,0.40769662 +2024-02-09,CHF,NZD,1.87362781 +2024-02-09,USD,CAD,1.34606363 +2024-02-09,GBP,CAD,1.69877891 +2024-02-09,AUD,CAD,0.87472005 +2024-02-09,EUR,CAD,1.45069176 +2024-02-09,PLN,CAD,0.33530540 +2024-02-09,CHF,CAD,1.54094367 +2024-02-09,NZD,CAD,0.82243850 +2024-02-09,USD,ZAR,18.97342033 +2024-02-09,GBP,ZAR,23.94511588 +2024-02-09,AUD,ZAR,12.32960334 +2024-02-09,EUR,ZAR,20.44820419 +2024-02-09,PLN,ZAR,4.72629237 +2024-02-09,CHF,ZAR,21.72035177 +2024-02-09,NZD,ZAR,11.59267065 +2024-02-09,CAD,ZAR,14.09548564 +2024-02-09,ZAR,CAD,0.07094470 +2024-02-09,ZAR,NZD,0.08626140 +2024-02-09,ZAR,CHF,0.04603977 +2024-02-09,ZAR,PLN,0.21158234 +2024-02-09,ZAR,EUR,0.04890405 +2024-02-09,ZAR,AUD,0.08110561 +2024-02-09,ZAR,GBP,0.04176217 +2024-02-09,ZAR,USD,0.05270531 +2024-02-09,CAD,NZD,1.21589639 +2024-02-09,CAD,CHF,0.64895299 +2024-02-09,CAD,PLN,2.98235582 +2024-02-09,CAD,EUR,0.68932631 +2024-02-09,CAD,AUD,1.14322291 +2024-02-09,CAD,GBP,0.58865812 +2024-02-09,CAD,USD,0.74290693 +2024-02-09,NZD,CHF,0.53372393 +2024-02-09,NZD,PLN,2.45280424 +2024-02-09,NZD,EUR,0.56692849 +2024-02-09,NZD,AUD,0.94023053 +2024-02-09,NZD,GBP,0.48413510 +2024-02-09,NZD,USD,0.61099526 +2024-02-09,CHF,PLN,4.59564229 +2024-02-09,CHF,EUR,1.06221300 +2024-02-09,CHF,AUD,1.76164210 +2024-02-09,CHF,GBP,0.90708901 +2024-02-09,CHF,USD,1.14477772 +2024-02-09,PLN,EUR,0.23113483 +2024-02-09,PLN,AUD,0.38332881 +2024-02-09,PLN,GBP,0.19738025 +2024-02-09,PLN,USD,0.24910070 +2024-02-09,EUR,AUD,1.65846407 +2024-02-09,EUR,USD,1.07772897 +2024-02-09,AUD,GBP,0.51491106 +2024-02-09,USD,USD,1.00000000 +2024-02-09,GBP,GBP,1.00000000 +2024-02-09,AUD,AUD,1.00000000 +2024-02-09,EUR,EUR,1.00000000 +2024-02-09,PLN,PLN,1.00000000 +2024-02-09,CHF,CHF,1.00000000 +2024-02-09,NZD,NZD,1.00000000 +2024-02-09,CAD,CAD,1.00000000 +2024-02-09,ZAR,ZAR,1.00000000 +2024-02-09,AUD,USD,0.64983559 +2024-02-09,GBP,USD,1.26203462 +2024-02-10,NZD,PLN,2.46856592 +2024-02-10,NZD,AUD,0.94324836 +2024-02-10,NZD,EUR,0.57080302 +2024-02-10,USD,USD,1.00000000 +2024-02-10,GBP,GBP,1.00000000 +2024-02-10,AUD,AUD,1.00000000 +2024-02-10,EUR,EUR,1.00000000 +2024-02-10,PLN,PLN,1.00000000 +2024-02-10,CHF,CHF,1.00000000 +2024-02-10,NZD,NZD,1.00000000 +2024-02-10,CAD,CAD,1.00000000 +2024-02-10,ZAR,ZAR,1.00000000 +2024-02-10,USD,GBP,0.79199659 +2024-02-10,NZD,GBP,0.48737299 +2024-02-10,NZD,USD,0.61537259 +2024-02-10,CHF,PLN,4.58414304 +2024-02-10,CHF,EUR,1.05998494 +2024-02-10,CHF,AUD,1.75161836 +2024-02-10,CHF,GBP,0.90505483 +2024-02-10,PLN,AUD,0.38210377 +2024-02-10,PLN,GBP,0.19743163 +2024-02-10,PLN,USD,0.24928343 +2024-02-10,EUR,AUD,1.65249362 +2024-02-10,EUR,GBP,0.85383744 +2024-02-10,EUR,USD,1.07808221 +2024-02-10,AUD,GBP,0.51669636 +2024-02-10,AUD,USD,0.65239720 +2024-02-10,GBP,USD,1.26263170 +2024-02-10,ZAR,CAD,0.07061627 +2024-02-10,ZAR,NZD,0.08522066 +2024-02-10,ZAR,CHF,0.04589142 +2024-02-10,ZAR,PLN,0.21037282 +2024-02-10,CHF,USD,1.14275091 +2024-02-10,ZAR,EUR,0.04864421 +2024-02-10,ZAR,AUD,0.08038425 +2024-02-10,ZAR,GBP,0.04153425 +2024-02-10,PLN,EUR,0.23122859 +2024-02-10,CAD,ZAR,14.16104249 +2024-02-10,NZD,ZAR,11.73424379 +2024-02-10,CHF,ZAR,21.79056564 +2024-02-10,PLN,ZAR,4.75346578 +2024-02-10,EUR,ZAR,20.55743119 +2024-02-10,AUD,ZAR,12.44024793 +2024-02-10,GBP,ZAR,24.07651517 +2024-02-10,USD,ZAR,19.06851814 +2024-02-10,NZD,CAD,0.82862850 +2024-02-10,CHF,CAD,1.53876853 +2024-02-10,PLN,CAD,0.33567202 +2024-02-10,EUR,CAD,1.45168906 +2024-02-10,AUD,CAD,0.87848391 +2024-02-10,GBP,CAD,1.70019372 +2024-02-10,USD,CAD,1.34654763 +2024-02-10,CHF,NZD,1.85700652 +2024-02-10,PLN,NZD,0.40509350 +2024-02-10,EUR,NZD,1.75191785 +2024-02-10,AUD,NZD,1.06016617 +2024-02-10,GBP,NZD,2.05181662 +2024-02-10,USD,NZD,1.62503176 +2024-02-10,PLN,CHF,0.21814328 +2024-02-10,EUR,CHF,0.94340963 +2024-02-10,AUD,CHF,0.57090062 +2024-02-10,GBP,CHF,1.10490543 +2024-02-10,USD,CHF,0.87508134 +2024-02-10,EUR,PLN,4.32472472 +2024-02-10,AUD,PLN,2.61709012 +2024-02-10,GBP,PLN,5.06504454 +2024-02-10,USD,PLN,4.01149808 +2024-02-10,AUD,EUR,0.60514606 +2024-02-10,GBP,EUR,1.17118312 +2024-02-10,USD,EUR,0.92757305 +2024-02-10,GBP,AUD,1.93537264 +2024-02-10,USD,AUD,1.53280854 +2024-02-10,ZAR,USD,0.05244246 +2024-02-10,CAD,NZD,1.20681342 +2024-02-10,CAD,CHF,0.64987032 +2024-02-10,CAD,PLN,2.97909848 +2024-02-10,CAD,EUR,0.68885275 +2024-02-10,CAD,AUD,1.13832477 +2024-02-10,CAD,GBP,0.58816827 +2024-02-10,CAD,USD,0.74263990 +2024-02-10,NZD,CHF,0.53850107 +2024-02-11,USD,USD,1.00000000 +2024-02-11,CAD,ZAR,14.12390677 +2024-02-11,NZD,ZAR,11.70301173 +2024-02-11,CHF,ZAR,21.74626415 +2024-02-11,PLN,ZAR,4.74490512 +2024-02-11,EUR,ZAR,20.52276827 +2024-02-11,AUD,ZAR,12.40644455 +2024-02-11,GBP,ZAR,24.03217620 +2024-02-11,USD,ZAR,19.03394724 +2024-02-11,NZD,CAD,0.82859595 +2024-02-11,CHF,CAD,1.53967772 +2024-02-11,PLN,CAD,0.33594851 +2024-02-11,EUR,CAD,1.45305189 +2024-02-11,AUD,CAD,0.87840041 +2024-02-11,GBP,CAD,1.70152478 +2024-02-11,USD,CAD,1.34764059 +2024-02-11,CHF,NZD,1.85817674 +2024-02-11,PLN,NZD,0.40544309 +2024-02-11,EUR,NZD,1.75363141 +2024-02-11,AUD,NZD,1.06010706 +2024-02-11,GBP,NZD,2.05350363 +2024-02-11,USD,NZD,1.62641464 +2024-02-11,PLN,CHF,0.21819404 +2024-02-11,EUR,CHF,0.94373768 +2024-02-11,AUD,CHF,0.57050927 +2024-02-11,GBP,CHF,1.10511749 +2024-02-11,USD,CHF,0.87527446 +2024-02-11,EUR,PLN,4.32522210 +2024-02-11,AUD,PLN,2.61468765 +2024-02-11,GBP,PLN,5.06483803 +2024-02-11,USD,PLN,4.01144980 +2024-02-11,ZAR,CAD,0.07080194 +2024-02-11,ZAR,NZD,0.08544809 +2024-02-11,ZAR,CHF,0.04598491 +2024-02-11,ZAR,PLN,0.21075237 +2024-02-11,ZAR,EUR,0.04872637 +2024-02-11,ZAR,AUD,0.08060327 +2024-02-11,ZAR,GBP,0.04161088 +2024-02-11,ZAR,USD,0.05253771 +2024-02-11,CAD,NZD,1.20686084 +2024-02-11,CAD,CHF,0.64948657 +2024-02-11,CAD,PLN,2.97664667 +2024-02-11,CAD,EUR,0.68820667 +2024-02-11,CAD,AUD,1.13843298 +2024-02-11,CAD,GBP,0.58770816 +2024-02-11,CAD,USD,0.74203761 +2024-02-11,NZD,CHF,0.53816194 +2024-02-11,NZD,PLN,2.46643737 +2024-02-11,NZD,EUR,0.57024526 +2024-02-11,NZD,AUD,0.94330095 +2024-02-11,NZD,GBP,0.48697260 +2024-02-11,NZD,USD,0.61484936 +2024-02-11,CHF,PLN,4.58307656 +2024-02-11,CHF,EUR,1.05961648 +2024-02-11,CHF,AUD,1.75281989 +2024-02-11,CHF,GBP,0.90488116 +2024-02-11,CHF,USD,1.14249878 +2024-02-11,PLN,EUR,0.23120200 +2024-02-11,PLN,AUD,0.38245486 +2024-02-11,PLN,GBP,0.19743968 +2024-02-11,PLN,USD,0.24928643 +2024-02-11,EUR,AUD,1.65420218 +2024-02-11,EUR,GBP,0.85397045 +2024-02-11,EUR,USD,1.07821915 +2024-02-11,AUD,GBP,0.51624309 +2024-02-11,AUD,USD,0.65180615 +2024-02-11,GBP,USD,1.26259539 +2024-02-11,AUD,EUR,0.60452103 +2024-02-11,GBP,EUR,1.17100071 +2024-02-11,USD,EUR,0.92745524 +2024-02-11,GBP,AUD,1.93707193 +2024-02-11,USD,AUD,1.53419847 +2024-02-11,USD,GBP,0.79201937 +2024-02-11,ZAR,ZAR,1.00000000 +2024-02-11,CAD,CAD,1.00000000 +2024-02-11,NZD,NZD,1.00000000 +2024-02-11,CHF,CHF,1.00000000 +2024-02-11,PLN,PLN,1.00000000 +2024-02-11,EUR,EUR,1.00000000 +2024-02-11,AUD,AUD,1.00000000 +2024-02-11,GBP,GBP,1.00000000 +2024-02-12,NZD,PLN,2.46294025 +2024-02-12,NZD,EUR,0.56929224 +2024-02-12,NZD,AUD,0.94213294 +2024-02-12,NZD,GBP,0.48644342 +2024-02-12,NZD,USD,0.61470903 +2024-02-12,CHF,PLN,4.58297833 +2024-02-12,CHF,EUR,1.05932492 +2024-02-12,CHF,AUD,1.75309769 +2024-02-12,CHF,GBP,0.90516188 +2024-02-12,CHF,USD,1.14383537 +2024-02-12,USD,USD,1.00000000 +2024-02-12,GBP,GBP,1.00000000 +2024-02-12,AUD,AUD,1.00000000 +2024-02-12,EUR,EUR,1.00000000 +2024-02-12,PLN,PLN,1.00000000 +2024-02-12,CHF,CHF,1.00000000 +2024-02-12,NZD,NZD,1.00000000 +2024-02-12,GBP,PLN,5.06315886 +2024-02-12,USD,PLN,4.00667657 +2024-02-12,AUD,EUR,0.60425892 +2024-02-12,GBP,EUR,1.17031543 +2024-02-12,USD,EUR,0.92611659 +2024-02-12,GBP,AUD,1.93677806 +2024-02-12,USD,AUD,1.53264860 +2024-02-12,CAD,CAD,1.00000000 +2024-02-12,ZAR,ZAR,1.00000000 +2024-02-12,EUR,NZD,1.75656707 +2024-02-12,PLN,NZD,0.40601878 +2024-02-12,CHF,NZD,1.86077527 +2024-02-12,USD,CAD,1.34582963 +2024-02-12,GBP,CAD,1.70069858 +2024-02-12,AUD,CAD,0.87810711 +2024-02-12,EUR,CAD,1.45319676 +2024-02-12,PLN,CAD,0.33589675 +2024-02-12,CHF,CAD,1.53940754 +2024-02-12,NZD,CAD,0.82729363 +2024-02-12,USD,ZAR,19.00653597 +2024-02-12,GBP,ZAR,24.01819042 +2024-02-12,AUD,ZAR,12.40110583 +2024-02-12,EUR,ZAR,20.52283566 +2024-02-12,PLN,ZAR,4.74371645 +2024-02-12,CHF,ZAR,21.74034978 +2024-02-12,NZD,ZAR,11.68349050 +2024-02-12,CAD,ZAR,14.12254442 +2024-02-12,AUD,NZD,1.06142133 +2024-02-12,ZAR,CAD,0.07080877 +2024-02-12,ZAR,NZD,0.08559086 +2024-02-12,ZAR,CHF,0.04599742 +2024-02-12,ZAR,PLN,0.21080518 +2024-02-12,ZAR,EUR,0.04872621 +2024-02-12,ZAR,AUD,0.08063797 +2024-02-12,ZAR,GBP,0.04163511 +2024-02-12,GBP,USD,1.26368045 +2024-02-12,AUD,USD,0.65246528 +2024-02-12,AUD,GBP,0.51632142 +2024-02-12,EUR,USD,1.07977765 +2024-02-12,EUR,GBP,0.85447049 +2024-02-12,EUR,AUD,1.65491971 +2024-02-12,PLN,USD,0.24958341 +2024-02-12,PLN,GBP,0.19750516 +2024-02-12,PLN,AUD,0.38252367 +2024-02-12,PLN,EUR,0.23114334 +2024-02-12,ZAR,USD,0.05261348 +2024-02-12,CAD,NZD,1.20876066 +2024-02-12,CAD,CHF,0.64960056 +2024-02-12,CAD,PLN,2.97710529 +2024-02-12,CAD,EUR,0.68813806 +2024-02-12,CAD,AUD,1.13881324 +2024-02-12,CAD,GBP,0.58799367 +2024-02-12,CAD,USD,0.74303610 +2024-02-12,USD,GBP,0.79133930 +2024-02-12,GBP,NZD,2.05573754 +2024-02-12,USD,NZD,1.62678593 +2024-02-12,PLN,CHF,0.21819872 +2024-02-12,EUR,CHF,0.94399743 +2024-02-12,AUD,CHF,0.57041887 +2024-02-12,GBP,CHF,1.10477476 +2024-02-12,USD,CHF,0.87425169 +2024-02-12,EUR,PLN,4.32631976 +2024-02-12,AUD,PLN,2.61421731 +2024-02-12,NZD,CHF,0.53741041 +2024-02-13,GBP,PLN,5.05264758 +2024-02-13,CAD,ZAR,14.08575095 +2024-02-13,NZD,ZAR,11.61420626 +2024-02-13,CHF,ZAR,21.63871738 +2024-02-13,PLN,ZAR,4.73643380 +2024-02-13,EUR,ZAR,20.41670078 +2024-02-13,AUD,ZAR,12.37457441 +2024-02-13,GBP,ZAR,23.93152902 +2024-02-13,USD,ZAR,18.95322118 +2024-02-13,NZD,CAD,0.82453585 +2024-02-13,CHF,CAD,1.53621337 +2024-02-13,PLN,CAD,0.33625710 +2024-02-13,EUR,CAD,1.44945780 +2024-02-13,AUD,CAD,0.87851716 +2024-02-13,GBP,CAD,1.69898862 +2024-02-13,USD,CAD,1.34555993 +2024-02-13,CHF,NZD,1.86312503 +2024-02-13,GBP,USD,1.26266291 +2024-02-13,AUD,USD,0.65290080 +2024-02-13,AUD,GBP,0.51708243 +2024-02-13,EUR,USD,1.07721535 +2024-02-13,EUR,GBP,0.85312979 +2024-02-13,EUR,AUD,1.64989128 +2024-02-13,PLN,USD,0.24990124 +2024-02-13,PLN,GBP,0.19791604 +2024-02-13,PLN,AUD,0.38275530 +2024-02-13,PLN,EUR,0.23198819 +2024-02-13,CHF,USD,1.14169078 +2024-02-13,CHF,GBP,0.90419286 +2024-02-13,CHF,AUD,1.74864355 +2024-02-13,CHF,EUR,1.05985380 +2024-02-13,CHF,PLN,4.56856787 +2024-02-13,NZD,USD,0.61278270 +2024-02-13,NZD,GBP,0.48530981 +2024-02-13,NZD,AUD,0.93855405 +2024-02-13,NZD,EUR,0.56885812 +2024-02-13,ZAR,ZAR,1.00000000 +2024-02-13,CAD,CAD,1.00000000 +2024-02-13,NZD,NZD,1.00000000 +2024-02-13,CHF,CHF,1.00000000 +2024-02-13,PLN,PLN,1.00000000 +2024-02-13,EUR,EUR,1.00000000 +2024-02-13,AUD,AUD,1.00000000 +2024-02-13,GBP,GBP,1.00000000 +2024-02-13,USD,USD,1.00000000 +2024-02-13,NZD,PLN,2.45209945 +2024-02-13,NZD,CHF,0.53673263 +2024-02-13,CAD,USD,0.74318503 +2024-02-13,CAD,GBP,0.58858546 +2024-02-13,CAD,AUD,1.13828169 +2024-02-13,CAD,EUR,0.68991315 +2024-02-13,CAD,PLN,2.97391493 +2024-02-13,CAD,CHF,0.65095124 +2024-02-13,CAD,NZD,1.21280355 +2024-02-13,ZAR,USD,0.05276148 +2024-02-13,ZAR,GBP,0.04178588 +2024-02-13,ZAR,AUD,0.08081086 +2024-02-13,ZAR,EUR,0.04897951 +2024-02-13,ZAR,PLN,0.21112931 +2024-02-13,ZAR,CHF,0.04621346 +2024-02-13,ZAR,NZD,0.08610145 +2024-02-13,ZAR,CAD,0.07099373 +2024-02-13,USD,GBP,0.79197701 +2024-02-13,USD,AUD,1.53162624 +2024-02-13,GBP,AUD,1.93392763 +2024-02-13,USD,EUR,0.92831949 +2024-02-13,GBP,EUR,1.17215459 +2024-02-13,AUD,EUR,0.60610054 +2024-02-13,USD,PLN,4.00158078 +2024-02-13,AUD,PLN,2.61263528 +2024-02-13,EUR,PLN,4.31056426 +2024-02-13,USD,CHF,0.87589391 +2024-02-13,GBP,CHF,1.10595874 +2024-02-13,AUD,CHF,0.57187184 +2024-02-13,EUR,CHF,0.94352636 +2024-02-13,PLN,CHF,0.21888697 +2024-02-13,USD,NZD,1.63189986 +2024-02-13,GBP,NZD,2.06053943 +2024-02-13,AUD,NZD,1.06546874 +2024-02-13,EUR,NZD,1.75790758 +2024-02-13,PLN,NZD,0.40781380 +2024-02-14,CAD,NZD,1.21700304 +2024-02-14,CAD,CHF,0.65421223 +2024-02-14,CAD,PLN,2.98677036 +2024-02-14,CAD,EUR,0.68835289 +2024-02-14,CAD,AUD,1.14230180 +2024-02-14,CAD,GBP,0.58547479 +2024-02-14,CAD,USD,0.73713099 +2024-02-14,USD,GBP,0.79426153 +2024-02-14,USD,AUD,1.54965919 +2024-02-14,GBP,AUD,1.95106914 +2024-02-14,USD,EUR,0.93382710 +2024-02-14,GBP,EUR,1.17571740 +2024-02-14,AUD,EUR,0.60260160 +2024-02-14,USD,PLN,4.05188553 +2024-02-14,GBP,PLN,5.10144999 +2024-02-14,AUD,PLN,2.61469463 +2024-02-14,EUR,PLN,4.33901035 +2024-02-14,USD,CHF,0.88751149 +2024-02-14,GBP,CHF,1.11740461 +2024-02-14,AUD,CHF,0.57271399 +2024-02-14,EUR,CHF,0.95040238 +2024-02-14,PLN,CHF,0.21903667 +2024-02-14,USD,NZD,1.65099970 +2024-02-14,GBP,NZD,2.07866003 +2024-02-14,AUD,NZD,1.06539536 +2024-02-14,EUR,NZD,1.76799290 +2024-02-14,PLN,NZD,0.40746455 +2024-02-14,CHF,NZD,1.86025725 +2024-02-14,USD,CAD,1.35661099 +2024-02-14,GBP,CAD,1.70801547 +2024-02-14,AUD,CAD,0.87542539 +2024-02-14,EUR,CAD,1.45274323 +2024-02-14,PLN,CAD,0.33480980 +2024-02-14,CHF,CAD,1.52855595 +2024-02-14,NZD,CAD,0.82169063 +2024-02-14,USD,ZAR,19.11629571 +2024-02-14,GBP,ZAR,24.06801428 +2024-02-14,AUD,ZAR,12.33580732 +2024-02-14,EUR,ZAR,20.47091707 +2024-02-14,PLN,ZAR,4.71787664 +2024-02-14,CHF,ZAR,21.53920911 +2024-02-14,NZD,ZAR,11.57861841 +2024-02-14,CAD,ZAR,14.09121525 +2024-02-14,AUD,GBP,0.51253950 +2024-02-14,NZD,PLN,2.45420122 +2024-02-14,NZD,EUR,0.56561313 +2024-02-14,NZD,AUD,0.93861869 +2024-02-14,NZD,GBP,0.48107915 +2024-02-14,NZD,USD,0.60569363 +2024-02-14,CHF,PLN,4.56544564 +2024-02-14,NZD,CHF,0.53756006 +2024-02-14,CHF,EUR,1.05218592 +2024-02-14,CHF,AUD,1.74607223 +2024-02-14,CHF,GBP,0.89493098 +2024-02-14,CHF,USD,1.12674597 +2024-02-14,PLN,EUR,0.23046730 +2024-02-14,PLN,AUD,0.38245384 +2024-02-14,PLN,GBP,0.19602270 +2024-02-14,PLN,USD,0.24679868 +2024-02-14,EUR,AUD,1.65947120 +2024-02-14,EUR,GBP,0.85054453 +2024-02-14,EUR,USD,1.07086205 +2024-02-14,AUD,USD,0.64530318 +2024-02-14,GBP,USD,1.25903114 +2024-02-14,USD,USD,1.00000000 +2024-02-14,GBP,GBP,1.00000000 +2024-02-14,AUD,AUD,1.00000000 +2024-02-14,EUR,EUR,1.00000000 +2024-02-14,PLN,PLN,1.00000000 +2024-02-14,CHF,CHF,1.00000000 +2024-02-14,NZD,NZD,1.00000000 +2024-02-14,CAD,CAD,1.00000000 +2024-02-14,ZAR,ZAR,1.00000000 +2024-02-14,ZAR,CAD,0.07096620 +2024-02-14,ZAR,NZD,0.08636609 +2024-02-14,ZAR,CHF,0.04642696 +2024-02-14,ZAR,PLN,0.21195976 +2024-02-14,ZAR,EUR,0.04884979 +2024-02-14,ZAR,AUD,0.08106482 +2024-02-14,ZAR,GBP,0.04154892 +2024-02-14,ZAR,USD,0.05231139 +2024-02-15,GBP,EUR,1.17105061 +2024-02-15,AUD,EUR,0.60558051 +2024-02-15,USD,PLN,4.04486778 +2024-02-15,GBP,PLN,5.08335017 +2024-02-15,AUD,PLN,2.62873169 +2024-02-15,EUR,PLN,4.34084582 +2024-02-15,USD,CHF,0.88528696 +2024-02-15,GBP,CHF,1.11257621 +2024-02-15,AUD,CHF,0.57534189 +2024-02-15,EUR,CHF,0.95006673 +2024-02-15,PLN,CHF,0.21886673 +2024-02-15,USD,NZD,1.64207592 +2024-02-15,GBP,NZD,2.06366378 +2024-02-15,AUD,NZD,1.06717382 +2024-02-15,EUR,NZD,1.76223279 +2024-02-15,PLN,NZD,0.40596530 +2024-02-15,CHF,NZD,1.85485159 +2024-02-15,USD,CAD,1.35391396 +2024-02-15,GBP,CAD,1.70151888 +2024-02-15,AUD,CAD,0.87989935 +2024-02-15,EUR,CAD,1.45298492 +2024-02-15,PLN,CAD,0.33472391 +2024-02-15,CHF,CAD,1.52935040 +2024-02-15,NZD,CAD,0.82451361 +2024-02-15,USD,ZAR,19.05361459 +2024-02-15,ZAR,ZAR,1.00000000 +2024-02-15,CAD,CAD,1.00000000 +2024-02-15,NZD,NZD,1.00000000 +2024-02-15,CHF,CHF,1.00000000 +2024-02-15,PLN,PLN,1.00000000 +2024-02-15,EUR,EUR,1.00000000 +2024-02-15,AUD,AUD,1.00000000 +2024-02-15,GBP,GBP,1.00000000 +2024-02-15,USD,USD,1.00000000 +2024-02-15,CAD,ZAR,14.07298701 +2024-02-15,NZD,ZAR,11.60336990 +2024-02-15,CHF,ZAR,21.52252957 +2024-02-15,PLN,ZAR,4.71056543 +2024-02-15,EUR,ZAR,20.44784042 +2024-02-15,AUD,ZAR,12.38281216 +2024-02-15,GBP,ZAR,23.94545417 +2024-02-15,ZAR,CAD,0.07105812 +2024-02-15,ZAR,NZD,0.08618186 +2024-02-15,ZAR,CHF,0.04646294 +2024-02-15,ZAR,PLN,0.21228874 +2024-02-15,ZAR,EUR,0.04890492 +2024-02-15,ZAR,AUD,0.08075710 +2024-02-15,ZAR,GBP,0.04176158 +2024-02-15,ZAR,USD,0.05248348 +2024-02-15,CAD,NZD,1.21283625 +2024-02-15,CAD,CHF,0.65387239 +2024-02-15,CAD,PLN,2.98753677 +2024-02-15,CAD,EUR,0.68823839 +2024-02-15,CAD,AUD,1.13649362 +2024-02-15,CAD,GBP,0.58771020 +2024-02-15,CAD,USD,0.73859937 +2024-02-15,NZD,CHF,0.53912669 +2024-02-15,NZD,PLN,2.46326474 +2024-02-15,NZD,EUR,0.56746192 +2024-02-15,NZD,AUD,0.93705447 +2024-02-15,NZD,GBP,0.48457506 +2024-02-15,NZD,USD,0.60898524 +2024-02-15,CHF,PLN,4.56899055 +2024-02-15,CHF,EUR,1.05255765 +2024-02-15,CHF,AUD,1.73809698 +2024-02-15,CHF,GBP,0.89881483 +2024-02-15,CHF,USD,1.12957724 +2024-02-15,PLN,EUR,0.23036985 +2024-02-15,PLN,AUD,0.38041159 +2024-02-15,PLN,GBP,0.19672066 +2024-02-15,PLN,USD,0.24722687 +2024-02-15,EUR,AUD,1.65130810 +2024-02-15,EUR,GBP,0.85393406 +2024-02-15,EUR,USD,1.07317375 +2024-02-15,AUD,GBP,0.51712582 +2024-02-15,AUD,USD,0.64989310 +2024-02-15,GBP,USD,1.25674078 +2024-02-15,USD,GBP,0.79570904 +2024-02-15,USD,AUD,1.53871460 +2024-02-15,GBP,AUD,1.93376536 +2024-02-15,USD,EUR,0.93181556 +2024-02-16,EUR,NZD,1.76296415 +2024-02-16,AUD,NZD,1.06782713 +2024-02-16,GBP,NZD,2.06173847 +2024-02-16,USD,NZD,1.63642994 +2024-02-16,PLN,CHF,0.21820032 +2024-02-16,EUR,CHF,0.94793515 +2024-02-16,PLN,EUR,0.23018486 +2024-02-16,CHF,USD,1.13649475 +2024-02-16,CHF,GBP,0.90205139 +2024-02-16,CHF,AUD,1.74166210 +2024-02-16,CHF,EUR,1.05492448 +2024-02-16,CHF,PLN,4.58294462 +2024-02-16,NZD,USD,0.61108635 +2024-02-16,NZD,GBP,0.48502757 +2024-02-16,NZD,AUD,0.93648117 +2024-02-16,NZD,EUR,0.56722651 +2024-02-16,NZD,PLN,2.46422158 +2024-02-16,NZD,CHF,0.53769395 +2024-02-16,CAD,USD,0.74257480 +2024-02-16,CAD,GBP,0.58939175 +2024-02-16,CAD,AUD,1.13798536 +2024-02-16,CAD,EUR,0.68927756 +2024-02-16,CAD,PLN,2.99445217 +2024-02-16,CAD,CHF,0.65339043 +2024-02-16,AUD,CHF,0.57416418 +2024-02-16,GBP,CHF,1.10858429 +2024-02-16,USD,AUD,1.53248583 +2024-02-16,USD,GBP,0.79371364 +2024-02-16,CAD,NZD,1.21517164 +2024-02-16,ZAR,USD,0.05278871 +2024-02-16,ZAR,GBP,0.04189912 +2024-02-16,ZAR,AUD,0.08089795 +2024-02-16,ZAR,EUR,0.04899988 +2024-02-16,ZAR,PLN,0.21287184 +2024-02-16,ZAR,CHF,0.04644871 +2024-02-16,ZAR,NZD,0.08638503 +2024-02-16,ZAR,CAD,0.07108874 +2024-02-16,CAD,ZAR,14.06692537 +2024-02-16,NZD,ZAR,11.57607979 +2024-02-16,CHF,ZAR,21.52912320 +2024-02-16,PLN,ZAR,4.69766222 +2024-02-16,EUR,ZAR,20.40821324 +2024-02-16,AUD,ZAR,12.36125266 +2024-02-16,GBP,ZAR,23.86684971 +2024-02-16,USD,ZAR,18.94344454 +2024-02-16,NZD,CAD,0.82292901 +2024-02-16,CHF,CAD,1.53047849 +2024-02-16,PLN,CAD,0.33395090 +2024-02-16,EUR,CAD,1.45079437 +2024-02-16,AUD,CAD,0.87874593 +2024-02-16,GBP,CAD,1.69666440 +2024-02-16,USD,USD,1.00000000 +2024-02-16,GBP,GBP,1.00000000 +2024-02-16,AUD,AUD,1.00000000 +2024-02-16,EUR,EUR,1.00000000 +2024-02-16,PLN,PLN,1.00000000 +2024-02-16,CHF,CHF,1.00000000 +2024-02-16,NZD,NZD,1.00000000 +2024-02-16,CAD,CAD,1.00000000 +2024-02-16,ZAR,ZAR,1.00000000 +2024-02-16,GBP,USD,1.25990023 +2024-02-16,GBP,AUD,1.93077925 +2024-02-16,USD,EUR,0.92822644 +2024-02-16,GBP,EUR,1.16947270 +2024-02-16,AUD,EUR,0.60569985 +2024-02-16,USD,PLN,4.03252603 +2024-02-16,GBP,PLN,5.08058029 +2024-02-16,AUD,PLN,2.63136269 +2024-02-16,EUR,PLN,4.34433438 +2024-02-16,USD,CHF,0.87989848 +2024-02-16,AUD,USD,0.65253458 +2024-02-16,AUD,GBP,0.51792560 +2024-02-16,EUR,USD,1.07732333 +2024-02-16,EUR,GBP,0.85508623 +2024-02-16,EUR,AUD,1.65098274 +2024-02-16,PLN,USD,0.24798352 +2024-02-16,PLN,GBP,0.19682791 +2024-02-16,PLN,AUD,0.38003123 +2024-02-16,USD,CAD,1.34666568 +2024-02-16,CHF,NZD,1.85979403 +2024-02-16,PLN,NZD,0.40580766 +2024-02-17,NZD,PLN,2.46871537 +2024-02-17,USD,USD,1.00000000 +2024-02-17,GBP,GBP,1.00000000 +2024-02-17,AUD,AUD,1.00000000 +2024-02-17,EUR,EUR,1.00000000 +2024-02-17,PLN,PLN,1.00000000 +2024-02-17,CHF,CHF,1.00000000 +2024-02-17,NZD,NZD,1.00000000 +2024-02-17,CAD,CAD,1.00000000 +2024-02-17,ZAR,ZAR,1.00000000 +2024-02-17,USD,CHF,0.88098257 +2024-02-17,EUR,PLN,4.34114261 +2024-02-17,GBP,CHF,1.11025079 +2024-02-17,AUD,CHF,0.57554252 +2024-02-17,EUR,CHF,0.94957136 +2024-02-17,PLN,CHF,0.21873766 +2024-02-17,USD,NZD,1.63144614 +2024-02-17,GBP,NZD,2.05601612 +2024-02-17,AUD,NZD,1.06581747 +2024-02-17,AUD,PLN,2.63119999 +2024-02-17,GBP,PLN,5.07571855 +2024-02-17,USD,PLN,4.02757617 +2024-02-17,AUD,EUR,0.60610770 +2024-02-17,GBP,EUR,1.16921258 +2024-02-17,USD,EUR,0.92776868 +2024-02-17,GBP,AUD,1.92905086 +2024-02-17,USD,AUD,1.53069936 +2024-02-17,USD,GBP,0.79349871 +2024-02-17,EUR,NZD,1.75846217 +2024-02-17,PLN,NZD,0.40506897 +2024-02-17,CHF,NZD,1.85184835 +2024-02-17,USD,CAD,1.34926337 +2024-02-17,GBP,CAD,1.70039768 +2024-02-17,AUD,CAD,0.88146856 +2024-02-17,EUR,CAD,1.45431010 +2024-02-17,PLN,CAD,0.33500630 +2024-02-17,CHF,CAD,1.53154377 +2024-02-17,NZD,CAD,0.82703519 +2024-02-17,USD,ZAR,18.87847510 +2024-02-17,GBP,ZAR,23.79143665 +2024-02-17,AUD,ZAR,12.33323615 +2024-02-17,EUR,ZAR,20.34825634 +2024-02-17,PLN,ZAR,4.68730452 +2024-02-17,CHF,ZAR,21.42888674 +2024-02-17,NZD,ZAR,11.57162046 +2024-02-17,CAD,ZAR,13.99169089 +2024-02-17,ZAR,CAD,0.07147099 +2024-02-17,ZAR,NZD,0.08641832 +2024-02-17,ZAR,CHF,0.04666598 +2024-02-17,ZAR,PLN,0.21334223 +2024-02-17,ZAR,EUR,0.04914426 +2024-02-17,ZAR,AUD,0.08108172 +2024-02-17,ZAR,GBP,0.04203193 +2024-02-17,ZAR,USD,0.05297038 +2024-02-17,CAD,NZD,1.20913839 +2024-02-17,CAD,CHF,0.65293596 +2024-02-17,CAD,PLN,2.98501853 +2024-02-17,CAD,EUR,0.68761126 +2024-02-17,CAD,AUD,1.13447041 +2024-02-17,CAD,GBP,0.58809772 +2024-02-17,CAD,USD,0.74114515 +2024-02-17,NZD,CHF,0.54000102 +2024-02-17,NZD,EUR,0.56867871 +2024-02-17,NZD,AUD,0.93824696 +2024-02-17,NZD,GBP,0.48637751 +2024-02-17,NZD,USD,0.61295312 +2024-02-17,CHF,PLN,4.57168654 +2024-02-17,CHF,EUR,1.05310674 +2024-02-17,CHF,AUD,1.73749110 +2024-02-17,CHF,GBP,0.90069740 +2024-02-17,CHF,USD,1.13509624 +2024-02-17,PLN,EUR,0.23035410 +2024-02-17,PLN,AUD,0.38005473 +2024-02-17,PLN,GBP,0.19701644 +2024-02-17,PLN,USD,0.24828829 +2024-02-17,EUR,AUD,1.64987179 +2024-02-17,EUR,GBP,0.85527646 +2024-02-17,EUR,USD,1.07785488 +2024-02-17,AUD,GBP,0.51838965 +2024-02-17,AUD,USD,0.65329615 +2024-02-17,GBP,USD,1.26024150 +2024-02-18,AUD,NZD,1.06686198 +2024-02-18,EUR,NZD,1.75934318 +2024-02-18,PLN,NZD,0.40532226 +2024-02-18,CHF,NZD,1.85394248 +2024-02-18,USD,CAD,1.34892032 +2024-02-18,GBP,CAD,1.69959802 +2024-02-18,AUD,CAD,0.88149114 +2024-02-18,EUR,CAD,1.45365142 +2024-02-18,PLN,CAD,0.33489616 +2024-02-18,CHF,CAD,1.53181377 +2024-02-18,GBP,USD,1.25996917 +2024-02-18,AUD,USD,0.65347902 +2024-02-18,AUD,GBP,0.51864684 +2024-02-18,EUR,USD,1.07764068 +2024-02-18,EUR,GBP,0.85529131 +2024-02-18,EUR,AUD,1.64908229 +2024-02-18,PLN,USD,0.24826978 +2024-02-18,PLN,GBP,0.19704433 +2024-02-18,PLN,AUD,0.37992005 +2024-02-18,PLN,EUR,0.23038271 +2024-02-18,CHF,USD,1.13558507 +2024-02-18,CHF,GBP,0.90128004 +2024-02-18,CHF,AUD,1.73775290 +2024-02-18,CHF,EUR,1.05376967 +2024-02-18,CHF,PLN,4.57399626 +2024-02-18,NZD,USD,0.61252443 +2024-02-18,NZD,GBP,0.48614240 +2024-02-18,NZD,AUD,0.93732837 +2024-02-18,EUR,ZAR,20.32022232 +2024-02-18,AUD,ZAR,12.32213916 +2024-02-18,GBP,ZAR,23.75824560 +2024-02-18,ZAR,ZAR,1.00000000 +2024-02-18,NZD,EUR,0.56839394 +2024-02-18,NZD,PLN,2.46717269 +2024-02-18,NZD,CHF,0.53939106 +2024-02-18,CAD,USD,0.74133363 +2024-02-18,CAD,GBP,0.58837442 +2024-02-18,CAD,AUD,1.13444135 +2024-02-18,CAD,PLN,2.98600021 +2024-02-18,ZAR,CAD,0.07153718 +2024-02-18,ZAR,NZD,0.08658091 +2024-02-18,USD,ZAR,18.85621233 +2024-02-18,ZAR,CHF,0.04670097 +2024-02-18,CAD,EUR,0.68792283 +2024-02-18,ZAR,PLN,0.21361005 +2024-02-18,ZAR,EUR,0.04921206 +2024-02-18,ZAR,AUD,0.08115474 +2024-02-18,ZAR,GBP,0.04209065 +2024-02-18,ZAR,USD,0.05303292 +2024-02-18,CAD,NZD,1.21029234 +2024-02-18,CAD,CHF,0.65282087 +2024-02-18,PLN,ZAR,4.68142768 +2024-02-18,CHF,ZAR,21.41283147 +2024-02-18,NZD,CAD,0.82624666 +2024-02-18,NZD,ZAR,11.54989015 +2024-02-18,CAD,ZAR,13.97874504 +2024-02-18,USD,GBP,0.79367021 +2024-02-18,CAD,CAD,1.00000000 +2024-02-18,NZD,NZD,1.00000000 +2024-02-18,CHF,CHF,1.00000000 +2024-02-18,PLN,PLN,1.00000000 +2024-02-18,EUR,EUR,1.00000000 +2024-02-18,AUD,AUD,1.00000000 +2024-02-18,GBP,GBP,1.00000000 +2024-02-18,USD,USD,1.00000000 +2024-02-18,USD,AUD,1.53027101 +2024-02-18,GBP,AUD,1.92809427 +2024-02-18,USD,EUR,0.92795309 +2024-02-18,GBP,EUR,1.16919228 +2024-02-18,AUD,EUR,0.60639788 +2024-02-18,USD,PLN,4.02787645 +2024-02-18,GBP,PLN,5.07500013 +2024-02-18,AUD,PLN,2.63213273 +2024-02-18,EUR,PLN,4.34060351 +2024-02-18,USD,CHF,0.88060334 +2024-02-18,GBP,CHF,1.10953306 +2024-02-18,AUD,CHF,0.57545581 +2024-02-18,EUR,CHF,0.94897398 +2024-02-18,PLN,CHF,0.21862720 +2024-02-18,USD,NZD,1.63258794 +2024-02-18,GBP,NZD,2.05701046 +2024-02-19,GBP,CAD,1.69978040 +2024-02-19,EUR,EUR,1.00000000 +2024-02-19,PLN,PLN,1.00000000 +2024-02-19,CHF,CHF,1.00000000 +2024-02-19,NZD,NZD,1.00000000 +2024-02-19,CAD,CAD,1.00000000 +2024-02-19,ZAR,ZAR,1.00000000 +2024-02-19,CAD,ZAR,14.00322130 +2024-02-19,NZD,ZAR,11.58033067 +2024-02-19,CHF,ZAR,21.42982813 +2024-02-19,PLN,ZAR,4.69043526 +2024-02-19,EUR,ZAR,20.35496204 +2024-02-19,AUD,ZAR,12.33865969 +2024-02-19,GBP,ZAR,23.80240009 +2024-02-19,USD,ZAR,18.87453774 +2024-02-19,NZD,CAD,0.82697626 +2024-02-19,CHF,CAD,1.53035007 +2024-02-19,PLN,CAD,0.33495402 +2024-02-19,EUR,CAD,1.45359137 +2024-02-19,AUD,CAD,0.88113013 +2024-02-19,AUD,AUD,1.00000000 +2024-02-19,USD,CAD,1.34787118 +2024-02-19,CHF,NZD,1.85053687 +2024-02-19,PLN,NZD,0.40503463 +2024-02-19,EUR,NZD,1.75771838 +2024-02-19,AUD,NZD,1.06548418 +2024-02-19,GBP,NZD,2.05541620 +2024-02-19,USD,NZD,1.62987891 +2024-02-19,PLN,CHF,0.21887412 +2024-02-19,EUR,CHF,0.94984239 +2024-02-19,AUD,CHF,0.57577031 +2024-02-19,GBP,CHF,1.11071345 +2024-02-19,EUR,PLN,4.33967429 +2024-02-19,USD,CHF,0.88076004 +2024-02-19,ZAR,CAD,0.07141214 +2024-02-19,ZAR,NZD,0.08635332 +2024-02-19,ZAR,CHF,0.04666393 +2024-02-19,ZAR,PLN,0.21319983 +2024-02-19,ZAR,EUR,0.04912807 +2024-02-19,ZAR,AUD,0.08104608 +2024-02-19,ZAR,GBP,0.04201257 +2024-02-19,ZAR,USD,0.05298143 +2024-02-19,CAD,NZD,1.20922455 +2024-02-19,CAD,CHF,0.65344526 +2024-02-19,CAD,PLN,2.98548437 +2024-02-19,CAD,EUR,0.68795125 +2024-02-19,CAD,AUD,1.13490615 +2024-02-19,CAD,GBP,0.58831129 +2024-02-19,CAD,USD,0.74191066 +2024-02-19,NZD,CHF,0.54038372 +2024-02-19,NZD,PLN,2.46892470 +2024-02-19,NZD,EUR,0.56891935 +2024-02-19,NZD,AUD,0.93854045 +2024-02-19,NZD,GBP,0.48651947 +2024-02-19,NZD,USD,0.61354251 +2024-02-19,CHF,PLN,4.56883619 +2024-02-19,CHF,EUR,1.05280624 +2024-02-19,CHF,AUD,1.73680370 +2024-02-19,CHF,GBP,0.90032222 +2024-02-19,CHF,USD,1.13538303 +2024-02-19,PLN,EUR,0.23043204 +2024-02-19,PLN,AUD,0.38014138 +2024-02-19,PLN,GBP,0.19705723 +2024-02-19,PLN,USD,0.24850596 +2024-02-19,EUR,AUD,1.64968979 +2024-02-19,EUR,GBP,0.85516422 +2024-02-19,EUR,USD,1.07843494 +2024-02-19,AUD,GBP,0.51837880 +2024-02-19,AUD,USD,0.65371984 +2024-02-19,GBP,USD,1.26108520 +2024-02-19,USD,GBP,0.79296783 +2024-02-19,USD,AUD,1.52970728 +2024-02-19,GBP,AUD,1.92909124 +2024-02-19,USD,EUR,0.92726966 +2024-02-19,GBP,EUR,1.16936604 +2024-02-19,AUD,EUR,0.60617457 +2024-02-19,USD,PLN,4.02404836 +2024-02-19,GBP,PLN,5.07466790 +2024-02-19,AUD,PLN,2.63060023 +2024-02-19,USD,USD,1.00000000 +2024-02-19,GBP,GBP,1.00000000 +2024-02-20,NZD,USD,0.61427863 +2024-02-20,CHF,PLN,4.54950900 +2024-02-20,CHF,EUR,1.05117392 +2024-02-20,CHF,AUD,1.73437485 +2024-02-20,CHF,GBP,0.89987404 +2024-02-20,CHF,USD,1.13271968 +2024-02-20,PLN,EUR,0.23105217 +2024-02-20,PLN,AUD,0.38122242 +2024-02-20,PLN,GBP,0.19779586 +2024-02-20,PLN,USD,0.24897625 +2024-02-20,EUR,AUD,1.64994090 +2024-02-20,EUR,GBP,0.85606579 +2024-02-20,EUR,USD,1.07757590 +2024-02-20,AUD,GBP,0.51884634 +2024-02-20,AUD,USD,0.65309969 +2024-02-20,GBP,USD,1.25875360 +2024-02-20,CAD,ZAR,14.04609000 +2024-02-20,NZD,ZAR,11.64783290 +2024-02-20,CHF,ZAR,21.47841055 +2024-02-20,PLN,ZAR,4.72103944 +2024-02-20,EUR,ZAR,20.43278686 +2024-02-20,AUD,ZAR,12.38395000 +2024-02-20,GBP,ZAR,23.86823968 +2024-02-20,USD,ZAR,18.96180694 +2024-02-20,NZD,CAD,0.82925798 +2024-02-20,CHF,CAD,1.52913808 +2024-02-20,PLN,CAD,0.33611057 +2024-02-20,EUR,CAD,1.45469560 +2024-02-20,AUD,CAD,0.88166527 +2024-02-20,GBP,CAD,1.69928013 +2024-02-20,USD,CAD,1.34997042 +2024-02-20,CHF,NZD,1.84398354 +2024-02-20,PLN,NZD,0.40531485 +2024-02-20,EUR,NZD,1.75421356 +2024-02-20,CAD,NZD,1.20589735 +2024-02-20,ZAR,USD,0.05273759 +2024-02-20,ZAR,GBP,0.04189668 +2024-02-20,ZAR,AUD,0.08074968 +2024-02-20,ZAR,EUR,0.04894095 +2024-02-20,ZAR,PLN,0.21181776 +2024-02-20,ZAR,CHF,0.04655838 +2024-02-20,ZAR,NZD,0.08585288 +2024-02-20,ZAR,CAD,0.07119419 +2024-02-20,USD,AUD,1.53115981 +2024-02-20,GBP,AUD,1.92735290 +2024-02-20,USD,EUR,0.92800888 +2024-02-20,GBP,EUR,1.16813452 +2024-02-20,AUD,EUR,0.60608231 +2024-02-20,USD,PLN,4.01644735 +2024-02-20,GBP,PLN,5.05571755 +2024-02-20,AUD,PLN,2.62314058 +2024-02-20,EUR,PLN,4.32802687 +2024-02-20,CAD,CAD,1.00000000 +2024-02-20,ZAR,ZAR,1.00000000 +2024-02-20,GBP,CHF,1.11126664 +2024-02-20,AUD,CHF,0.57657663 +2024-02-20,EUR,CHF,0.95131736 +2024-02-20,PLN,CHF,0.21980394 +2024-02-20,USD,NZD,1.62792575 +2024-02-20,GBP,NZD,2.04915740 +2024-02-20,AUD,NZD,1.06319781 +2024-02-20,USD,CHF,0.88283096 +2024-02-20,USD,GBP,0.79443666 +2024-02-20,USD,USD,1.00000000 +2024-02-20,GBP,GBP,1.00000000 +2024-02-20,AUD,AUD,1.00000000 +2024-02-20,EUR,EUR,1.00000000 +2024-02-20,PLN,PLN,1.00000000 +2024-02-20,CHF,CHF,1.00000000 +2024-02-20,NZD,NZD,1.00000000 +2024-02-20,CAD,CHF,0.65396318 +2024-02-20,CAD,PLN,2.97521138 +2024-02-20,CAD,EUR,0.68742904 +2024-02-20,CAD,AUD,1.13421730 +2024-02-20,CAD,GBP,0.58848449 +2024-02-20,CAD,USD,0.74075697 +2024-02-20,NZD,CHF,0.54230419 +2024-02-20,NZD,PLN,2.46721778 +2024-02-20,NZD,EUR,0.57005602 +2024-02-20,NZD,AUD,0.94055875 +2024-02-20,NZD,GBP,0.48800546 +2024-02-21,USD,EUR,0.92500019 +2024-02-21,ZAR,ZAR,1.00000000 +2024-02-21,CAD,CAD,1.00000000 +2024-02-21,NZD,NZD,1.00000000 +2024-02-21,CHF,CHF,1.00000000 +2024-02-21,PLN,PLN,1.00000000 +2024-02-21,EUR,EUR,1.00000000 +2024-02-21,AUD,AUD,1.00000000 +2024-02-21,GBP,GBP,1.00000000 +2024-02-21,USD,USD,1.00000000 +2024-02-21,ZAR,CAD,0.07146284 +2024-02-21,ZAR,NZD,0.08568131 +2024-02-21,ZAR,CHF,0.04660407 +2024-02-21,ZAR,PLN,0.21095115 +2024-02-21,ZAR,EUR,0.04888287 +2024-02-21,ZAR,AUD,0.08063670 +2024-02-21,ZAR,GBP,0.04185365 +2024-02-21,ZAR,USD,0.05284634 +2024-02-21,CAD,NZD,1.19896325 +2024-02-21,CAD,CHF,0.65214420 +2024-02-21,CAD,PLN,2.95190001 +2024-02-21,CAD,EUR,0.68403208 +2024-02-21,CAD,AUD,1.12837250 +2024-02-21,CAD,GBP,0.58567010 +2024-02-21,CAD,USD,0.73949399 +2024-02-21,NZD,CHF,0.54392343 +2024-02-21,NZD,PLN,2.46204378 +2024-02-21,NZD,EUR,0.57051964 +2024-02-21,NZD,AUD,0.94112351 +2024-02-21,NZD,GBP,0.48848045 +2024-02-21,NZD,USD,0.61677786 +2024-02-21,CHF,PLN,4.52645293 +2024-02-21,CHF,EUR,1.04889698 +2024-02-21,CHF,AUD,1.73025000 +2024-02-21,CHF,GBP,0.89806841 +2024-02-21,CHF,USD,1.13394245 +2024-02-21,PLN,EUR,0.23172603 +2024-02-21,PLN,AUD,0.38225295 +2024-02-21,PLN,GBP,0.19840445 +2024-02-21,PLN,USD,0.25051458 +2024-02-21,EUR,AUD,1.64959003 +2024-02-21,EUR,GBP,0.85620269 +2024-02-21,EUR,USD,1.08108086 +2024-02-21,AUD,GBP,0.51903968 +2024-02-21,AUD,USD,0.65536336 +2024-02-21,GBP,USD,1.26264596 +2024-02-21,USD,GBP,0.79198764 +2024-02-21,USD,AUD,1.52587108 +2024-02-21,GBP,AUD,1.92663497 +2024-02-21,GBP,EUR,1.16794774 +2024-02-21,AUD,EUR,0.60621123 +2024-02-21,USD,PLN,3.99178363 +2024-02-21,GBP,PLN,5.04020953 +2024-02-21,AUD,PLN,2.61606876 +2024-02-21,EUR,PLN,4.31544095 +2024-02-21,USD,CHF,0.88187897 +2024-02-21,GBP,CHF,1.11350092 +2024-02-21,AUD,CHF,0.57795116 +2024-02-21,EUR,CHF,0.95338248 +2024-02-21,PLN,CHF,0.22092354 +2024-02-21,USD,NZD,1.62132927 +2024-02-21,GBP,NZD,2.04716484 +2024-02-21,AUD,NZD,1.06255979 +2024-02-21,EUR,NZD,1.75278804 +2024-02-21,PLN,NZD,0.40616662 +2024-02-21,CHF,NZD,1.83849407 +2024-02-21,USD,CAD,1.35227603 +2024-02-21,GBP,CAD,1.70744588 +2024-02-21,AUD,CAD,0.88623216 +2024-02-21,EUR,CAD,1.46191974 +2024-02-21,PLN,CAD,0.33876486 +2024-02-21,CHF,CAD,1.53340320 +2024-02-21,NZD,CAD,0.83405392 +2024-02-21,USD,ZAR,18.92278633 +2024-02-21,GBP,ZAR,23.89277877 +2024-02-21,AUD,ZAR,12.40130114 +2024-02-21,EUR,ZAR,20.45706400 +2024-02-21,PLN,ZAR,4.74043398 +2024-02-21,CHF,ZAR,21.45735340 +2024-02-21,NZD,ZAR,11.67115676 +2024-02-21,CAD,ZAR,13.99328658 +2024-02-22,PLN,EUR,0.23161946 +2024-02-22,CHF,USD,1.13732307 +2024-02-22,CHF,GBP,0.89992105 +2024-02-22,CHF,AUD,1.73528827 +2024-02-22,CHF,EUR,1.05108666 +2024-02-22,CHF,PLN,4.53798949 +2024-02-22,NZD,USD,0.61805824 +2024-02-22,NZD,GBP,0.48904629 +2024-02-22,NZD,AUD,0.94301193 +2024-02-22,AUD,NZD,1.06043197 +2024-02-22,GBP,NZD,2.04479621 +2024-02-22,USD,NZD,1.61797050 +2024-02-22,PLN,CHF,0.22036190 +2024-02-22,EUR,CHF,0.95139634 +2024-02-22,AUD,CHF,0.57627313 +2024-02-22,GBP,CHF,1.11120859 +2024-02-22,USD,CHF,0.87925764 +2024-02-22,EUR,PLN,4.31742652 +2024-02-22,AUD,PLN,2.61512137 +2024-02-22,GBP,PLN,5.04265277 +2024-02-22,USD,PLN,3.99006187 +2024-02-22,AUD,EUR,0.60571300 +2024-02-22,GBP,EUR,1.16797653 +2024-02-22,USD,EUR,0.92417598 +2024-02-22,GBP,AUD,1.92826723 +2024-02-22,NZD,EUR,0.57119458 +2024-02-22,NZD,PLN,2.46609067 +2024-02-22,NZD,CHF,0.54343243 +2024-02-22,CAD,USD,0.74094030 +2024-02-22,CAD,GBP,0.58627824 +2024-02-22,CAD,AUD,1.13050112 +2024-02-22,CAD,EUR,0.68475922 +2024-02-22,CAD,PLN,2.95639768 +2024-02-22,CAD,CHF,0.65147742 +2024-02-22,CAD,NZD,1.19881954 +2024-02-22,USD,USD,1.00000000 +2024-02-22,GBP,GBP,1.00000000 +2024-02-22,AUD,AUD,1.00000000 +2024-02-22,EUR,EUR,1.00000000 +2024-02-22,PLN,PLN,1.00000000 +2024-02-22,ZAR,USD,0.05289033 +2024-02-22,CHF,CHF,1.00000000 +2024-02-22,NZD,NZD,1.00000000 +2024-02-22,CAD,CAD,1.00000000 +2024-02-22,ZAR,GBP,0.04185013 +2024-02-22,ZAR,AUD,0.08069823 +2024-02-22,ZAR,EUR,0.04887997 +2024-02-22,ZAR,PLN,0.21103567 +2024-02-22,ZAR,CHF,0.04650422 +2024-02-22,ZAR,NZD,0.08557499 +2024-02-22,ZAR,CAD,0.07138271 +2024-02-22,ZAR,ZAR,1.00000000 +2024-02-22,USD,AUD,1.52576548 +2024-02-22,USD,GBP,0.79126246 +2024-02-22,CAD,ZAR,14.00899462 +2024-02-22,NZD,ZAR,11.68565722 +2024-02-22,GBP,USD,1.26380316 +2024-02-22,AUD,USD,0.65540872 +2024-02-22,AUD,GBP,0.51860032 +2024-02-22,EUR,USD,1.08204500 +2024-02-22,EUR,GBP,0.85618159 +2024-02-22,EUR,AUD,1.65094691 +2024-02-22,PLN,USD,0.25062268 +2024-02-22,CHF,ZAR,21.50342485 +2024-02-22,PLN,ZAR,4.73853543 +2024-02-22,EUR,ZAR,20.45827770 +2024-02-22,AUD,ZAR,12.39184552 +2024-02-22,GBP,ZAR,23.89478838 +2024-02-22,USD,ZAR,18.90704785 +2024-02-22,NZD,CAD,0.83415390 +2024-02-22,CHF,CAD,1.53497262 +2024-02-22,PLN,CAD,0.33824949 +2024-02-22,EUR,CAD,1.46036734 +2024-02-22,AUD,CAD,0.88456348 +2024-02-22,GBP,CAD,1.70567477 +2024-02-22,USD,CAD,1.34963640 +2024-02-22,CHF,NZD,1.84015518 +2024-02-22,PLN,NZD,0.40550009 +2024-02-22,EUR,NZD,1.75071689 +2024-02-22,PLN,GBP,0.19830832 +2024-02-22,PLN,AUD,0.38239143 +2024-02-23,ZAR,PLN,0.20839491 +2024-02-23,ZAR,EUR,0.04820038 +2024-02-23,ZAR,AUD,0.07955342 +2024-02-23,ZAR,GBP,0.04120809 +2024-02-23,ZAR,USD,0.05217869 +2024-02-23,CAD,NZD,1.19740521 +2024-02-23,CAD,CHF,0.65280547 +2024-02-23,CAD,PLN,2.96228311 +2024-02-23,CAD,EUR,0.68515666 +2024-02-23,CAD,AUD,1.13083256 +2024-02-23,CAD,GBP,0.58576294 +2024-02-23,CAD,USD,0.74170743 +2024-02-23,NZD,CHF,0.54518342 +2024-02-23,NZD,PLN,2.47391867 +2024-02-23,NZD,EUR,0.57220117 +2024-02-23,NZD,AUD,0.94440257 +2024-02-23,ZAR,ZAR,1.00000000 +2024-02-23,NZD,GBP,0.48919358 +2024-02-23,CAD,ZAR,14.21475827 +2024-02-23,NZD,ZAR,11.87130038 +2024-02-23,NZD,USD,0.61942893 +2024-02-23,CHF,PLN,4.53777310 +2024-02-23,CHF,EUR,1.04955716 +2024-02-23,CHF,AUD,1.73226574 +2024-02-23,CHF,GBP,0.89730090 +2024-02-23,CHF,USD,1.13618446 +2024-02-23,PLN,EUR,0.23129344 +2024-02-23,PLN,AUD,0.38174358 +2024-02-23,PLN,GBP,0.19774036 +2024-02-23,PLN,USD,0.25038371 +2024-02-23,EUR,AUD,1.65047298 +2024-02-23,EUR,GBP,0.85493286 +2024-02-23,EUR,USD,1.08253700 +2024-02-23,AUD,GBP,0.51799264 +2024-02-23,AUD,USD,0.65589501 +2024-02-23,GBP,USD,1.26622458 +2024-02-23,USD,GBP,0.78974932 +2024-02-23,USD,AUD,1.52463426 +2024-02-23,GBP,AUD,1.93052936 +2024-02-23,USD,EUR,0.92375595 +2024-02-23,GBP,EUR,1.16968249 +2024-02-23,AUD,EUR,0.60588693 +2024-02-23,USD,PLN,3.99387005 +2024-02-23,GBP,PLN,5.05713654 +2024-02-23,AUD,PLN,2.61955944 +2024-02-23,EUR,PLN,4.32351216 +2024-02-23,USD,CHF,0.88013878 +2024-02-23,GBP,CHF,1.11445336 +2024-02-23,AUD,CHF,0.57727863 +2024-02-23,EUR,CHF,0.95278279 +2024-02-23,PLN,CHF,0.22037241 +2024-02-23,USD,NZD,1.61439021 +2024-02-23,CAD,CAD,1.00000000 +2024-02-23,NZD,NZD,1.00000000 +2024-02-23,CHF,CHF,1.00000000 +2024-02-23,PLN,PLN,1.00000000 +2024-02-23,EUR,EUR,1.00000000 +2024-02-23,AUD,AUD,1.00000000 +2024-02-23,GBP,GBP,1.00000000 +2024-02-23,USD,USD,1.00000000 +2024-02-23,GBP,NZD,2.04418055 +2024-02-23,AUD,NZD,1.05887048 +2024-02-23,EUR,NZD,1.74763711 +2024-02-23,PLN,NZD,0.40421701 +2024-02-23,CHF,NZD,1.83424507 +2024-02-23,USD,CAD,1.34824051 +2024-02-23,GBP,CAD,1.70717526 +2024-02-23,AUD,CAD,0.88430422 +2024-02-23,EUR,CAD,1.45952022 +2024-02-23,PLN,CAD,0.33757746 +2024-02-23,CHF,CAD,1.53184991 +2024-02-23,NZD,CAD,0.83513918 +2024-02-23,USD,ZAR,19.16491196 +2024-02-23,GBP,ZAR,24.26707960 +2024-02-23,AUD,ZAR,12.57016983 +2024-02-23,EUR,ZAR,20.74672440 +2024-02-23,PLN,ZAR,4.79858169 +2024-02-23,CHF,ZAR,21.77487436 +2024-02-23,ZAR,CAD,0.07034942 +2024-02-23,ZAR,NZD,0.08423677 +2024-02-23,ZAR,CHF,0.04592449 +2024-02-24,CAD,CHF,0.65252992 +2024-02-24,CAD,NZD,1.19503772 +2024-02-24,ZAR,USD,0.05183008 +2024-02-24,ZAR,GBP,0.04088666 +2024-02-24,ZAR,AUD,0.07903928 +2024-02-24,ZAR,EUR,0.04785920 +2024-02-24,ZAR,PLN,0.20623508 +2024-02-24,AUD,CHF,0.57763082 +2024-02-24,EUR,CHF,0.95395491 +2024-02-24,PLN,CHF,0.22137612 +2024-02-24,USD,NZD,1.61321645 +2024-02-24,GBP,NZD,2.04499772 +2024-02-24,AUD,NZD,1.05786814 +2024-02-24,EUR,NZD,1.74706484 +2024-02-24,PLN,NZD,0.40542634 +2024-02-24,CAD,ZAR,14.29246441 +2024-02-24,NZD,ZAR,11.95984411 +2024-02-24,CHF,ZAR,21.90315651 +2024-02-24,PLN,ZAR,4.84883561 +2024-02-24,EUR,ZAR,20.89462423 +2024-02-24,AUD,ZAR,12.65193711 +2024-02-24,GBP,ZAR,24.45785496 +2024-02-24,USD,ZAR,19.29381548 +2024-02-24,ZAR,CHF,0.04565552 +2024-02-24,PLN,CAD,0.33925820 +2024-02-24,EUR,CAD,1.46193282 +2024-02-24,AUD,CAD,0.88521736 +2024-02-24,GBP,CAD,1.71124116 +2024-02-24,USD,CAD,1.34992933 +2024-02-24,CHF,NZD,1.83139144 +2024-02-24,GBP,AUD,1.93313103 +2024-02-24,USD,USD,1.00000000 +2024-02-24,GBP,GBP,1.00000000 +2024-02-24,ZAR,NZD,0.08361313 +2024-02-24,ZAR,CAD,0.06996694 +2024-02-24,ZAR,ZAR,1.00000000 +2024-02-24,CAD,CAD,1.00000000 +2024-02-24,NZD,NZD,1.00000000 +2024-02-24,CHF,CHF,1.00000000 +2024-02-24,PLN,PLN,1.00000000 +2024-02-24,EUR,EUR,1.00000000 +2024-02-24,AUD,AUD,1.00000000 +2024-02-24,USD,EUR,0.92338670 +2024-02-24,GBP,EUR,1.17053338 +2024-02-24,AUD,EUR,0.60551166 +2024-02-24,USD,PLN,3.97906170 +2024-02-24,GBP,PLN,5.04406724 +2024-02-24,AUD,PLN,2.60927330 +2024-02-24,EUR,PLN,4.30920419 +2024-02-24,NZD,CAD,0.83679367 +2024-02-24,USD,CHF,0.88086927 +2024-02-24,GBP,CHF,1.11663607 +2024-02-24,USD,AUD,1.52496931 +2024-02-24,USD,GBP,0.78885977 +2024-02-24,CHF,CAD,1.53249678 +2024-02-24,GBP,USD,1.26765242 +2024-02-24,AUD,USD,0.65575090 +2024-02-24,AUD,GBP,0.51729551 +2024-02-24,EUR,USD,1.08296990 +2024-02-24,EUR,GBP,0.85431139 +2024-02-24,EUR,AUD,1.65149587 +2024-02-24,PLN,USD,0.25131553 +2024-02-24,PLN,GBP,0.19825271 +2024-02-24,PLN,AUD,0.38324847 +2024-02-24,PLN,EUR,0.23206141 +2024-02-24,CHF,USD,1.13524223 +2024-02-24,CHF,GBP,0.89554693 +2024-02-24,CHF,AUD,1.73120957 +2024-02-24,CHF,EUR,1.04826758 +2024-02-24,CHF,PLN,4.51719896 +2024-02-24,NZD,USD,0.61987962 +2024-02-24,NZD,GBP,0.48899810 +2024-02-24,NZD,AUD,0.94529740 +2024-02-24,NZD,EUR,0.57238860 +2024-02-24,NZD,PLN,2.46653929 +2024-02-24,NZD,CHF,0.54603291 +2024-02-24,CAD,USD,0.74077952 +2024-02-24,CAD,GBP,0.58437117 +2024-02-24,CAD,AUD,1.12966605 +2024-02-24,CAD,EUR,0.68402596 +2024-02-24,CAD,PLN,2.94760748 +2024-02-25,PLN,NZD,0.40578568 +2024-02-25,CHF,NZD,1.83198576 +2024-02-25,USD,CAD,1.35023230 +2024-02-25,GBP,CAD,1.71108876 +2024-02-25,AUD,CAD,0.88571090 +2024-02-25,EUR,CAD,1.46258589 +2024-02-25,PLN,CAD,0.33945556 +2024-02-25,CHF,CAD,1.53252762 +2024-02-25,NZD,CAD,0.83653904 +2024-02-25,USD,ZAR,19.28797663 +2024-02-25,CAD,ZAR,14.28493270 +2024-02-25,NZD,ZAR,11.94990409 +2024-02-25,CHF,ZAR,21.89205596 +2024-02-25,PLN,ZAR,4.84909989 +2024-02-25,EUR,ZAR,20.89293915 +2024-02-25,AUD,ZAR,12.65232130 +2024-02-25,GBP,ZAR,24.44278994 +2024-02-25,ZAR,PLN,0.20622384 +2024-02-25,ZAR,EUR,0.04786306 +2024-02-25,ZAR,AUD,0.07903688 +2024-02-25,ZAR,GBP,0.04091186 +2024-02-25,ZAR,USD,0.05184577 +2024-02-25,CAD,NZD,1.19540147 +2024-02-25,CAD,CHF,0.65251679 +2024-02-25,CAD,PLN,2.94589371 +2024-02-25,CAD,EUR,0.68372053 +2024-02-25,CAD,AUD,1.12903658 +2024-02-25,CAD,GBP,0.58442322 +2024-02-25,CAD,USD,0.74061330 +2024-02-25,NZD,CHF,0.54585577 +2024-02-25,NZD,PLN,2.46435509 +2024-02-25,NZD,EUR,0.57195892 +2024-02-25,NZD,AUD,0.94448318 +2024-02-25,NZD,GBP,0.48889284 +2024-02-25,NZD,USD,0.61955194 +2024-02-25,CHF,PLN,4.51466349 +2024-02-25,CHF,EUR,1.04782060 +2024-02-25,CHF,AUD,1.73027975 +2024-02-25,CHF,GBP,0.89564472 +2024-02-25,CHF,USD,1.13501035 +2024-02-25,PLN,EUR,0.23209274 +2024-02-25,PLN,AUD,0.38325775 +2024-02-25,ZAR,CHF,0.04567867 +2024-02-25,PLN,GBP,0.19838571 +2024-02-25,PLN,USD,0.25140530 +2024-02-25,ZAR,NZD,0.08368268 +2024-02-25,ZAR,CAD,0.07000383 +2024-02-25,ZAR,ZAR,1.00000000 +2024-02-25,CAD,CAD,1.00000000 +2024-02-25,NZD,NZD,1.00000000 +2024-02-25,CHF,CHF,1.00000000 +2024-02-25,PLN,PLN,1.00000000 +2024-02-25,EUR,EUR,1.00000000 +2024-02-25,AUD,AUD,1.00000000 +2024-02-25,GBP,GBP,1.00000000 +2024-02-25,USD,USD,1.00000000 +2024-02-25,EUR,AUD,1.65131297 +2024-02-25,EUR,GBP,0.85476915 +2024-02-25,EUR,USD,1.08321057 +2024-02-25,AUD,GBP,0.51763001 +2024-02-25,AUD,USD,0.65596927 +2024-02-25,GBP,USD,1.26725510 +2024-02-25,USD,GBP,0.78910710 +2024-02-25,USD,AUD,1.52446166 +2024-02-25,GBP,AUD,1.93188181 +2024-02-25,USD,EUR,0.92318154 +2024-02-25,GBP,EUR,1.16990652 +2024-02-25,AUD,EUR,0.60557872 +2024-02-25,USD,PLN,3.97764089 +2024-02-25,GBP,PLN,5.04068564 +2024-02-25,AUD,PLN,2.60921012 +2024-02-25,EUR,PLN,4.30862249 +2024-02-25,USD,CHF,0.88104923 +2024-02-25,GBP,CHF,1.11651415 +2024-02-25,AUD,CHF,0.57794123 +2024-02-25,EUR,CHF,0.95436184 +2024-02-25,PLN,CHF,0.22150045 +2024-02-25,USD,NZD,1.61406968 +2024-02-25,GBP,NZD,2.04543801 +2024-02-25,AUD,NZD,1.05878010 +2024-02-25,EUR,NZD,1.74837731 +2024-02-26,ZAR,GBP,0.04086476 +2024-02-26,ZAR,USD,0.05178196 +2024-02-26,CAD,NZD,1.19662613 +2024-02-26,CAD,CHF,0.65240697 +2024-02-26,CAD,PLN,2.94715348 +2024-02-26,PLN,ZAR,4.85056995 +2024-02-26,CHF,ZAR,21.91174257 +2024-02-26,GBP,USD,1.26715443 +2024-02-26,AUD,USD,0.65643021 +2024-02-26,AUD,GBP,0.51803489 +2024-02-26,EUR,USD,1.08191633 +2024-02-26,EUR,GBP,0.85381569 +2024-02-26,EUR,AUD,1.64818182 +2024-02-26,PLN,USD,0.25117203 +2024-02-26,PLN,GBP,0.19821738 +2024-02-26,PLN,AUD,0.38263325 +2024-02-26,PLN,EUR,0.23215476 +2024-02-26,CHF,USD,1.13463306 +2024-02-26,CHF,GBP,0.89541814 +2024-02-26,CHF,AUD,1.72849001 +2024-02-26,CHF,EUR,1.04872532 +2024-02-26,CHF,PLN,4.51735440 +2024-02-26,NZD,USD,0.61860801 +2024-02-26,NZD,GBP,0.48818676 +2024-02-26,NZD,AUD,0.94238200 +2024-02-26,NZD,EUR,0.57177065 +2024-02-26,USD,GBP,0.78916979 +2024-02-26,USD,AUD,1.52339119 +2024-02-26,GBP,AUD,1.93037191 +2024-02-26,USD,EUR,0.92428589 +2024-02-26,GBP,EUR,1.17121296 +2024-02-26,AUD,EUR,0.60672918 +2024-02-26,USD,PLN,3.98133502 +2024-02-26,GBP,PLN,5.04496629 +2024-02-26,AUD,PLN,2.61346864 +2024-02-26,EUR,PLN,4.30747145 +2024-02-26,USD,CHF,0.88134220 +2024-02-26,GBP,CHF,1.11679667 +2024-02-26,AUD,CHF,0.57853965 +2024-02-26,EUR,CHF,0.95353853 +2024-02-26,PLN,CHF,0.22136851 +2024-02-26,USD,NZD,1.61653258 +2024-02-26,GBP,NZD,2.04839640 +2024-02-26,AUD,NZD,1.06114081 +2024-02-26,EUR,NZD,1.74895301 +2024-02-26,PLN,NZD,0.40602776 +2024-02-26,CHF,NZD,1.83417129 +2024-02-26,USD,CAD,1.35090864 +2024-02-26,GBP,CAD,1.71180986 +2024-02-26,AUD,CAD,0.88677723 +2024-02-26,EUR,CAD,1.46157011 +2024-02-26,PLN,CAD,0.33931046 +2024-02-26,CHF,CAD,1.53278559 +2024-02-26,NZD,CAD,0.83568290 +2024-02-26,USD,ZAR,19.31174486 +2024-02-26,GBP,ZAR,24.47096227 +2024-02-26,NZD,PLN,2.46288578 +2024-02-26,NZD,CHF,0.54520535 +2024-02-26,CAD,USD,0.74024251 +2024-02-26,CAD,GBP,0.58417703 +2024-02-26,CAD,AUD,1.12767893 +2024-02-26,CAD,EUR,0.68419571 +2024-02-26,AUD,ZAR,12.67681302 +2024-02-26,NZD,ZAR,11.94639937 +2024-02-26,CAD,ZAR,14.29537387 +2024-02-26,USD,USD,1.00000000 +2024-02-26,GBP,GBP,1.00000000 +2024-02-26,AUD,AUD,1.00000000 +2024-02-26,EUR,EUR,1.00000000 +2024-02-26,PLN,PLN,1.00000000 +2024-02-26,CHF,CHF,1.00000000 +2024-02-26,NZD,NZD,1.00000000 +2024-02-26,CAD,CAD,1.00000000 +2024-02-26,ZAR,ZAR,1.00000000 +2024-02-26,ZAR,CAD,0.06995270 +2024-02-26,ZAR,NZD,0.08370723 +2024-02-26,EUR,ZAR,20.89368998 +2024-02-26,ZAR,CHF,0.04563763 +2024-02-26,ZAR,PLN,0.20616134 +2024-02-26,ZAR,EUR,0.04786134 +2024-02-26,ZAR,AUD,0.07888418 +2024-02-27,PLN,USD,0.25170278 +2024-02-27,PLN,AUD,0.38491264 +2024-02-27,PLN,EUR,0.23197237 +2024-02-27,CHF,USD,1.13622826 +2024-02-27,CHF,GBP,0.89578127 +2024-02-27,CHF,AUD,1.73755977 +2024-02-27,CHF,EUR,1.04716192 +2024-02-27,CHF,PLN,4.51416651 +2024-02-27,NZD,USD,0.61661529 +2024-02-27,NZD,GBP,0.48612805 +2024-02-27,NZD,AUD,0.94294954 +2024-02-27,NZD,EUR,0.56828022 +2024-02-27,NZD,PLN,2.44977545 +2024-02-27,NZD,CHF,0.54268611 +2024-02-27,CAD,USD,0.74059766 +2024-02-27,CAD,GBP,0.58387345 +2024-02-27,CAD,AUD,1.13254770 +2024-02-27,CAD,EUR,0.68254390 +2024-02-27,CAD,PLN,2.94234996 +2024-02-27,CAD,CHF,0.65180359 +2024-02-27,CAD,NZD,1.20106925 +2024-02-27,ZAR,USD,0.05179937 +2024-02-27,ZAR,GBP,0.04083766 +2024-02-27,ZAR,AUD,0.07921340 +2024-02-27,ZAR,EUR,0.04773894 +2024-02-27,ZAR,PLN,0.20579578 +2024-02-27,ZAR,CHF,0.04558888 +2024-02-27,ZAR,NZD,0.08400598 +2024-02-27,ZAR,CAD,0.06994266 +2024-02-27,USD,GBP,0.78838144 +2024-02-27,USD,AUD,1.52923477 +2024-02-27,GBP,AUD,1.93971434 +2024-02-27,USD,EUR,0.92161228 +2024-02-27,GBP,EUR,1.16899287 +2024-02-27,AUD,EUR,0.60266239 +2024-02-27,USD,PLN,3.97293983 +2024-02-27,GBP,PLN,5.03936246 +2024-02-27,AUD,PLN,2.59799211 +2024-02-27,EUR,PLN,4.31085823 +2024-02-27,USD,CHF,0.88010485 +2024-02-27,GBP,CHF,1.11634395 +2024-02-27,AUD,CHF,0.57551977 +2024-02-27,EUR,CHF,0.95496215 +2024-02-27,PLN,CHF,0.22152484 +2024-02-27,USD,NZD,1.62175674 +2024-02-27,GBP,NZD,2.05707118 +2024-02-27,AUD,NZD,1.06050213 +2024-02-27,EUR,NZD,1.75969524 +2024-02-27,PLN,NZD,0.40820068 +2024-02-27,CHF,NZD,1.84268582 +2024-02-27,USD,CAD,1.35026082 +2024-02-27,GBP,CAD,1.71269990 +2024-02-27,AUD,CAD,0.88296502 +2024-02-27,EUR,CAD,1.46510723 +2024-02-27,PLN,CAD,0.33986440 +2024-02-27,CHF,CAD,1.53420450 +2024-02-27,NZD,CAD,0.83259146 +2024-02-27,USD,ZAR,19.30525410 +2024-02-27,GBP,ZAR,24.48720127 +2024-02-27,AUD,ZAR,12.62412673 +2024-02-27,EUR,ZAR,20.94726024 +2024-02-27,PLN,ZAR,4.85918613 +2024-02-27,CHF,ZAR,21.93517367 +2024-02-27,NZD,ZAR,11.90391446 +2024-02-27,CAD,ZAR,14.29742592 +2024-02-27,USD,USD,1.00000000 +2024-02-27,GBP,GBP,1.00000000 +2024-02-27,AUD,AUD,1.00000000 +2024-02-27,EUR,EUR,1.00000000 +2024-02-27,PLN,PLN,1.00000000 +2024-02-27,CHF,CHF,1.00000000 +2024-02-27,NZD,NZD,1.00000000 +2024-02-27,CAD,CAD,1.00000000 +2024-02-27,ZAR,ZAR,1.00000000 +2024-02-27,GBP,USD,1.26842154 +2024-02-27,AUD,USD,0.65392183 +2024-02-27,AUD,GBP,0.51553983 +2024-02-27,EUR,USD,1.08505499 +2024-02-27,EUR,GBP,0.85543721 +2024-02-27,EUR,AUD,1.65930382 +2024-02-27,PLN,GBP,0.19843780 +2024-02-28,CHF,USD,1.13762721 +2024-02-28,ZAR,CAD,0.07087244 +2024-02-28,ZAR,NZD,0.08488639 +2024-02-28,ZAR,CHF,0.04603712 +2024-02-28,ZAR,PLN,0.20802940 +2024-02-28,ZAR,EUR,0.04830759 +2024-02-28,ZAR,AUD,0.08003368 +2024-02-28,ZAR,GBP,0.04130196 +2024-02-28,ZAR,USD,0.05237308 +2024-02-28,CAD,NZD,1.19773486 +2024-02-28,CAD,CHF,0.64957722 +2024-02-28,CAD,PLN,2.93526512 +2024-02-28,CAD,EUR,0.68161320 +2024-02-28,CAD,AUD,1.12926382 +2024-02-28,CAD,GBP,0.58276467 +2024-02-28,CAD,USD,0.73897672 +2024-02-28,NZD,CHF,0.54233808 +2024-02-28,NZD,PLN,2.45068022 +2024-02-28,NZD,EUR,0.56908521 +2024-02-28,NZD,AUD,0.94283289 +2024-02-28,NZD,GBP,0.48655566 +2024-02-28,NZD,USD,0.61697856 +2024-02-28,CHF,PLN,4.51873160 +2024-02-28,CHF,EUR,1.04931819 +2024-02-28,CHF,AUD,1.73845970 +2024-02-28,CHF,GBP,0.89714456 +2024-02-28,PLN,EUR,0.23221521 +2024-02-28,PLN,AUD,0.38472294 +2024-02-28,USD,GBP,0.78861032 +2024-02-28,USD,AUD,1.52814531 +2024-02-28,GBP,AUD,1.93776988 +2024-02-28,USD,EUR,0.92237438 +2024-02-28,GBP,EUR,1.16961996 +2024-02-28,AUD,EUR,0.60359075 +2024-02-28,USD,PLN,3.97206715 +2024-02-28,GBP,PLN,5.03679327 +2024-02-28,ZAR,ZAR,1.00000000 +2024-02-28,CAD,CAD,1.00000000 +2024-02-28,NZD,NZD,1.00000000 +2024-02-28,CHF,CHF,1.00000000 +2024-02-28,PLN,PLN,1.00000000 +2024-02-28,EUR,EUR,1.00000000 +2024-02-28,AUD,AUD,1.00000000 +2024-02-28,GBP,GBP,1.00000000 +2024-02-28,USD,USD,1.00000000 +2024-02-28,PLN,GBP,0.19853902 +2024-02-28,PLN,USD,0.25175808 +2024-02-28,EUR,AUD,1.65675170 +2024-02-28,EUR,GBP,0.85497857 +2024-02-28,EUR,USD,1.08415847 +2024-02-28,AUD,GBP,0.51605715 +2024-02-28,AUD,USD,0.65438803 +2024-02-28,GBP,USD,1.26805340 +2024-02-28,NZD,ZAR,11.78045150 +2024-02-28,CHF,ZAR,21.72160205 +2024-02-28,PLN,ZAR,4.80701285 +2024-02-28,EUR,ZAR,20.70068078 +2024-02-28,AUD,ZAR,12.49473971 +2024-02-28,GBP,ZAR,24.21192602 +2024-02-28,USD,ZAR,19.09377871 +2024-02-28,NZD,CAD,0.83490932 +2024-02-28,CHF,CAD,1.53946285 +2024-02-28,PLN,CAD,0.34068473 +2024-02-28,EUR,CAD,1.46710774 +2024-02-28,AUD,CAD,0.88553266 +2024-02-28,GBP,CAD,1.71595852 +2024-02-28,USD,CAD,1.35322260 +2024-02-28,CHF,NZD,1.84386831 +2024-02-28,PLN,NZD,0.40804997 +2024-02-28,EUR,NZD,1.75720610 +2024-02-28,AUD,NZD,1.06063334 +2024-02-28,GBP,NZD,2.05526332 +2024-02-28,USD,NZD,1.62080186 +2024-02-28,PLN,CHF,0.22130104 +2024-02-28,EUR,CHF,0.95299978 +2024-02-28,AUD,CHF,0.57522185 +2024-02-28,GBP,CHF,1.11464757 +2024-02-28,USD,CHF,0.87902258 +2024-02-28,EUR,PLN,4.30635013 +2024-02-28,AUD,PLN,2.59927313 +2024-02-28,CAD,ZAR,14.10985709 +2024-02-29,PLN,NZD,0.41168075 +2024-02-29,CHF,NZD,1.86665097 +2024-02-29,USD,CAD,1.35779263 +2024-02-29,GBP,CAD,1.71907892 +2024-02-29,AUD,CAD,0.88181906 +2024-02-29,EUR,CAD,1.47162344 +2024-02-29,PLN,CAD,0.34075714 +2024-02-29,CHF,CAD,1.54506777 +2024-02-29,NZD,CAD,0.82772183 +2024-02-29,USD,ZAR,19.28010033 +2024-02-29,GBP,ZAR,24.41021861 +2024-02-29,AUD,ZAR,12.52147119 +2024-02-29,EUR,ZAR,20.89645368 +2024-02-29,PLN,ZAR,4.83861244 +2024-02-29,CHF,ZAR,21.93933161 +2024-02-29,NZD,ZAR,11.75331208 +2024-02-29,CAD,ZAR,14.19959173 +2024-02-29,AUD,PLN,2.58782268 +2024-02-29,EUR,AUD,1.66884966 +2024-02-29,CHF,USD,1.13792617 +2024-02-29,CHF,GBP,0.89877652 +2024-02-29,CHF,AUD,1.75213696 +2024-02-29,CHF,EUR,1.04990701 +2024-02-29,CHF,PLN,4.53421976 +2024-02-29,NZD,USD,0.60960843 +2024-02-29,NZD,GBP,0.48149147 +2024-02-29,NZD,AUD,0.93865268 +2024-02-29,NZD,EUR,0.56245491 +2024-02-29,NZD,PLN,2.42906670 +2024-02-29,NZD,CHF,0.53571879 +2024-02-29,CAD,USD,0.73648949 +2024-02-29,CAD,GBP,0.58170686 +2024-02-29,CAD,AUD,1.13401949 +2024-02-29,CAD,EUR,0.67952166 +2024-02-29,CAD,PLN,2.93464136 +2024-02-29,AUD,USD,0.64945047 +2024-02-29,PLN,USD,0.25096405 +2024-02-29,PLN,GBP,0.19822077 +2024-02-29,PLN,AUD,0.38642524 +2024-02-29,PLN,EUR,0.23155186 +2024-02-29,AUD,GBP,0.51296020 +2024-02-29,GBP,USD,1.26608355 +2024-02-29,EUR,USD,1.08383519 +2024-02-29,CAD,CHF,0.64722080 +2024-02-29,CAD,NZD,1.20813535 +2024-02-29,EUR,GBP,0.85605345 +2024-02-29,ZAR,USD,0.05186695 +2024-02-29,ZAR,GBP,0.04096645 +2024-02-29,ZAR,AUD,0.07986282 +2024-02-29,ZAR,EUR,0.04785501 +2024-02-29,ZAR,PLN,0.20667082 +2024-02-29,ZAR,CHF,0.04558024 +2024-02-29,ZAR,NZD,0.08508240 +2024-02-29,ZAR,CAD,0.07042456 +2024-02-29,ZAR,ZAR,1.00000000 +2024-02-29,CAD,CAD,1.00000000 +2024-02-29,NZD,NZD,1.00000000 +2024-02-29,CHF,CHF,1.00000000 +2024-02-29,PLN,PLN,1.00000000 +2024-02-29,EUR,EUR,1.00000000 +2024-02-29,AUD,AUD,1.00000000 +2024-02-29,GBP,GBP,1.00000000 +2024-02-29,USD,USD,1.00000000 +2024-02-29,EUR,PLN,4.31868697 +2024-02-29,USD,GBP,0.78983729 +2024-02-29,USD,AUD,1.53976330 +2024-02-29,GBP,AUD,1.94946898 +2024-02-29,USD,EUR,0.92264950 +2024-02-29,GBP,EUR,1.16815136 +2024-02-29,AUD,EUR,0.59921515 +2024-02-29,USD,PLN,3.98463445 +2024-02-29,GBP,PLN,5.04488001 +2024-02-29,USD,CHF,0.87879164 +2024-02-29,GBP,CHF,1.11262364 +2024-02-29,AUD,CHF,0.57073164 +2024-02-29,EUR,CHF,0.95246530 +2024-02-29,PLN,CHF,0.22054511 +2024-02-29,USD,NZD,1.64039726 +2024-02-29,GBP,NZD,2.07687999 +2024-02-29,AUD,NZD,1.06535678 +2024-02-29,EUR,NZD,1.77792030 +2024-03-01,USD,ZAR,19.19671721 +2024-03-01,AUD,EUR,0.60144918 +2024-03-01,AUD,GBP,0.51472892 +2024-03-01,AUD,CAD,0.88193391 +2024-03-01,AUD,CHF,0.57486447 +2024-03-01,AUD,NZD,1.06784770 +2024-03-01,AUD,USD,0.64988707 +2024-03-01,CAD,NZD,1.21080241 +2024-03-01,CAD,CHF,0.65182262 +2024-03-01,GBP,PLN,5.04278313 +2024-03-01,GBP,USD,1.26258121 +2024-03-01,GBP,NZD,2.07458266 +2024-03-01,GBP,CHF,1.11682954 +2024-03-01,GBP,CAD,1.71339489 +2024-03-01,EUR,PLN,4.31568687 +2024-03-01,EUR,USD,1.08053530 +2024-03-01,EUR,NZD,1.77545790 +2024-03-01,EUR,CHF,0.95579890 +2024-03-01,EUR,CAD,1.46634817 +2024-03-01,EUR,GBP,0.85581449 +2024-03-01,ZAR,PLN,0.20805781 +2024-03-01,ZAR,USD,0.05209224 +2024-03-01,ZAR,NZD,0.08559423 +2024-03-01,ZAR,CHF,0.04607874 +2024-03-01,ZAR,CAD,0.07069215 +2024-03-01,ZAR,GBP,0.04125853 +2024-03-01,ZAR,EUR,0.04820966 +2024-03-01,AUD,PLN,2.59566633 +2024-03-01,CAD,USD,0.73688863 +2024-03-01,CAD,PLN,2.94315289 +2024-03-01,CHF,NZD,1.85756428 +2024-03-01,CHF,USD,1.13050485 +2024-03-01,CHF,PLN,4.51526660 +2024-03-01,NZD,USD,0.60859528 +2024-03-01,NZD,PLN,2.43074582 +2024-03-01,USD,PLN,3.99402674 +2024-03-01,PLN,USD,0.25037389 +2024-03-01,PLN,NZD,0.41139637 +2024-03-01,USD,NZD,1.64312809 +2024-03-01,PLN,CHF,0.22147087 +2024-03-01,USD,CHF,0.88456056 +2024-03-01,NZD,CHF,0.53833938 +2024-03-01,PLN,CAD,0.33977168 +2024-03-01,USD,CAD,1.35705717 +2024-03-01,NZD,CAD,0.82589859 +2024-03-01,CHF,CAD,1.53415971 +2024-03-01,PLN,GBP,0.19830319 +2024-03-01,USD,GBP,0.79202826 +2024-03-01,NZD,GBP,0.48202466 +2024-03-01,CHF,GBP,0.89539179 +2024-03-01,CAD,GBP,0.58363662 +2024-03-01,PLN,EUR,0.23171283 +2024-03-01,USD,EUR,0.92546722 +2024-03-01,NZD,EUR,0.56323498 +2024-03-01,CHF,EUR,1.04624519 +2024-03-01,CAD,EUR,0.68196628 +2024-03-01,GBP,EUR,1.16847753 +2024-03-01,PLN,ZAR,4.80635646 +2024-03-01,NZD,ZAR,11.68303050 +2024-03-01,CHF,ZAR,21.70198230 +2024-03-01,CAD,ZAR,14.14584222 +2024-03-01,GBP,ZAR,24.23741224 +2024-03-01,EUR,ZAR,20.74273081 +2024-03-01,PLN,AUD,0.38525753 +2024-03-01,USD,AUD,1.53872887 +2024-03-01,NZD,AUD,0.93646313 +2024-03-01,CHF,AUD,1.73954045 +2024-03-01,CAD,AUD,1.13387181 +2024-03-01,GBP,AUD,1.94277019 +2024-03-01,EUR,AUD,1.66265087 +2024-03-01,ZAR,AUD,0.08015584 +2024-03-01,AUD,ZAR,12.47569757 +2024-03-01,PLN,PLN,1.00000000 +2024-03-01,USD,USD,1.00000000 +2024-03-01,NZD,NZD,1.00000000 +2024-03-01,CHF,CHF,1.00000000 +2024-03-01,CAD,CAD,1.00000000 +2024-03-01,GBP,GBP,1.00000000 +2024-03-01,EUR,EUR,1.00000000 +2024-03-01,AUD,AUD,1.00000000 +2024-03-01,ZAR,ZAR,1.00000000 +2024-03-02,AUD,ZAR,12.48189827 +2024-03-02,PLN,PLN,1.00000000 +2024-03-02,USD,USD,1.00000000 +2024-03-02,NZD,NZD,1.00000000 +2024-03-02,CHF,CHF,1.00000000 +2024-03-02,CAD,CAD,1.00000000 +2024-03-02,GBP,GBP,1.00000000 +2024-03-02,EUR,EUR,1.00000000 +2024-03-02,EUR,AUD,1.66039105 +2024-03-02,GBP,AUD,1.93744089 +2024-03-02,CAD,AUD,1.12882923 +2024-03-02,CHF,AUD,1.73184809 +2024-03-02,NZD,AUD,0.93462944 +2024-03-02,USD,AUD,1.53118277 +2024-03-02,PLN,AUD,0.38421883 +2024-03-02,EUR,ZAR,20.72483021 +2024-03-02,GBP,ZAR,24.18293715 +2024-03-02,CAD,ZAR,14.08993067 +2024-03-02,CHF,ZAR,21.61675143 +2024-03-02,NZD,ZAR,11.66595018 +2024-03-02,USD,ZAR,19.11206858 +2024-03-02,PLN,ZAR,4.79578033 +2024-03-02,GBP,EUR,1.16685818 +2024-03-02,CAD,EUR,0.67985745 +2024-03-02,CHF,EUR,1.04303627 +2024-03-02,NZD,EUR,0.56289718 +2024-03-02,USD,EUR,0.92218201 +2024-03-02,PLN,EUR,0.23140261 +2024-03-02,CAD,GBP,0.58263932 +2024-03-02,CHF,GBP,0.89388436 +2024-03-02,NZD,GBP,0.48240411 +2024-03-02,USD,GBP,0.79031200 +2024-03-02,PLN,GBP,0.19831254 +2024-03-02,CHF,CAD,1.53419850 +2024-03-02,NZD,CAD,0.82796353 +2024-03-02,GBP,NZD,2.07295083 +2024-03-02,GBP,USD,1.26532307 +2024-03-02,GBP,PLN,5.04254537 +2024-03-02,CAD,CHF,0.65180614 +2024-03-02,CAD,NZD,1.20778266 +2024-03-02,CAD,USD,0.73722697 +2024-03-02,CAD,PLN,2.93798519 +2024-03-02,CHF,NZD,1.85297833 +2024-03-02,CHF,USD,1.13105250 +2024-03-02,CHF,PLN,4.50745244 +2024-03-02,NZD,USD,0.61039705 +2024-03-02,NZD,PLN,2.43254460 +2024-03-02,USD,PLN,3.98518410 +2024-03-02,USD,CAD,1.35643437 +2024-03-02,PLN,CAD,0.34036931 +2024-03-02,NZD,CHF,0.53967172 +2024-03-02,USD,CHF,0.88413226 +2024-03-02,PLN,CHF,0.22185481 +2024-03-02,USD,NZD,1.63827790 +2024-03-02,PLN,NZD,0.41109215 +2024-03-02,PLN,USD,0.25092944 +2024-03-02,ZAR,ZAR,1.00000000 +2024-03-02,AUD,AUD,1.00000000 +2024-03-02,EUR,GBP,0.85700218 +2024-03-02,ZAR,PLN,0.20851664 +2024-03-02,ZAR,USD,0.05232296 +2024-03-02,ZAR,NZD,0.08571955 +2024-03-02,ZAR,CHF,0.04626042 +2024-03-02,ZAR,CAD,0.07097267 +2024-03-02,ZAR,GBP,0.04135147 +2024-03-02,ZAR,EUR,0.04825130 +2024-03-02,AUD,PLN,2.60268348 +2024-03-02,AUD,USD,0.65308990 +2024-03-02,AUD,NZD,1.06994276 +2024-03-02,AUD,CHF,0.57741785 +2024-03-02,AUD,CAD,0.88587359 +2024-03-02,AUD,GBP,0.51614478 +2024-03-02,ZAR,AUD,0.08011602 +2024-03-02,EUR,CAD,1.47089658 +2024-03-02,EUR,CHF,0.95873943 +2024-03-02,EUR,NZD,1.77652339 +2024-03-02,EUR,USD,1.08438463 +2024-03-02,EUR,PLN,4.32147238 +2024-03-02,GBP,CAD,1.71632770 +2024-03-02,GBP,CHF,1.11871294 +2024-03-02,AUD,EUR,0.60226776 +2024-03-03,ZAR,GBP,0.04134686 +2024-03-03,PLN,USD,0.25103601 +2024-03-03,PLN,NZD,0.41085472 +2024-03-03,USD,NZD,1.63663659 +2024-03-03,PLN,CHF,0.22189548 +2024-03-03,USD,CHF,0.88391892 +2024-03-03,NZD,CHF,0.54008258 +2024-03-03,PLN,CAD,0.34053279 +2024-03-03,USD,CAD,1.35650974 +2024-03-03,NZD,CAD,0.82883992 +2024-03-03,CHF,CAD,1.53465404 +2024-03-03,PLN,GBP,0.19838327 +2024-03-03,USD,GBP,0.79025822 +2024-03-03,NZD,GBP,0.48285504 +2024-03-03,CHF,GBP,0.89403927 +2024-03-03,CAD,GBP,0.58256731 +2024-03-03,PLN,EUR,0.23149744 +2024-03-03,USD,EUR,0.92216828 +2024-03-03,NZD,EUR,0.56345330 +2024-03-03,CHF,EUR,1.04327248 +2024-03-03,CAD,EUR,0.67980956 +2024-03-03,GBP,EUR,1.16692020 +2024-03-03,PLN,ZAR,4.79802544 +2024-03-03,USD,ZAR,19.11289778 +2024-03-03,NZD,ZAR,11.67815564 +2024-03-03,CHF,ZAR,21.62290731 +2024-03-03,CAD,ZAR,14.08975994 +2024-03-03,GBP,ZAR,24.18563344 +2024-03-03,EUR,ZAR,20.72604153 +2024-03-03,PLN,AUD,0.38464077 +2024-03-03,USD,AUD,1.53221355 +2024-03-03,NZD,AUD,0.93619657 +2024-03-03,CHF,AUD,1.73343224 +2024-03-03,CAD,AUD,1.12952639 +2024-03-03,GBP,AUD,1.93887709 +2024-03-03,EUR,AUD,1.66153358 +2024-03-03,ZAR,AUD,0.08016647 +2024-03-03,USD,PLN,3.98349228 +2024-03-03,NZD,PLN,2.43395040 +2024-03-03,NZD,USD,0.61100919 +2024-03-03,CHF,PLN,4.50662635 +2024-03-03,CHF,USD,1.13132549 +2024-03-03,CHF,NZD,1.85156869 +2024-03-03,CAD,PLN,2.93657480 +2024-03-03,CAD,USD,0.73718601 +2024-03-03,CAD,NZD,1.20650560 +2024-03-03,CAD,CHF,0.65161266 +2024-03-03,GBP,PLN,5.04074766 +2024-03-03,GBP,USD,1.26540917 +2024-03-03,GBP,NZD,2.07101495 +2024-03-03,GBP,CHF,1.11851910 +2024-03-03,GBP,CAD,1.71653985 +2024-03-03,EUR,PLN,4.31970213 +2024-03-03,EUR,USD,1.08440078 +2024-03-03,EUR,NZD,1.77476999 +2024-03-03,EUR,CHF,0.95852236 +2024-03-03,EUR,CAD,1.47100021 +2024-03-03,EUR,GBP,0.85695663 +2024-03-03,ZAR,PLN,0.20841907 +2024-03-03,ZAR,USD,0.05232069 +2024-03-03,ZAR,NZD,0.08562996 +2024-03-03,ZAR,CHF,0.04624725 +2024-03-03,ZAR,CAD,0.07097353 +2024-03-03,ZAR,EUR,0.04824848 +2024-03-03,AUD,PLN,2.59982839 +2024-03-03,AUD,USD,0.65265054 +2024-03-03,AUD,NZD,1.06815175 +2024-03-03,AUD,CHF,0.57689016 +2024-03-03,AUD,CAD,0.88532681 +2024-03-03,AUD,GBP,0.51576245 +2024-03-03,AUD,EUR,0.60185362 +2024-03-03,AUD,ZAR,12.47404269 +2024-03-03,ZAR,ZAR,1.00000000 +2024-03-03,AUD,AUD,1.00000000 +2024-03-03,EUR,EUR,1.00000000 +2024-03-03,GBP,GBP,1.00000000 +2024-03-03,CAD,CAD,1.00000000 +2024-03-03,CHF,CHF,1.00000000 +2024-03-03,NZD,NZD,1.00000000 +2024-03-03,USD,USD,1.00000000 +2024-03-03,PLN,PLN,1.00000000 +2024-03-04,EUR,PLN,4.31774933 +2024-03-04,ZAR,USD,0.05239153 +2024-03-04,ZAR,NZD,0.08584610 +2024-03-04,ZAR,CHF,0.04628581 +2024-03-04,ZAR,CAD,0.07100458 +2024-03-04,ZAR,GBP,0.04138362 +2024-03-04,ZAR,EUR,0.04832363 +2024-03-04,AUD,PLN,2.59946610 +2024-03-04,AUD,USD,0.65272198 +2024-03-04,AUD,NZD,1.06951703 +2024-03-04,AUD,CHF,0.57665359 +2024-03-04,AUD,CAD,0.88461343 +2024-03-04,AUD,GBP,0.51557953 +2024-03-04,AUD,EUR,0.60204192 +2024-03-04,AUD,ZAR,12.45854002 +2024-03-04,CAD,ZAR,14.08359855 +2024-03-04,CHF,ZAR,21.60489359 +2024-03-04,NZD,ZAR,11.64875283 +2024-03-04,USD,ZAR,19.08705472 +2024-03-04,PLN,ZAR,4.79273023 +2024-03-04,GBP,EUR,1.16769943 +2024-03-04,CAD,EUR,0.68057063 +2024-03-04,CHF,EUR,1.04402701 +2024-03-04,NZD,EUR,0.56291008 +2024-03-04,USD,EUR,0.92235582 +2024-03-04,PLN,EUR,0.23160214 +2024-03-04,CAD,GBP,0.58283032 +2024-03-04,CHF,GBP,0.89408882 +2024-03-04,NZD,GBP,0.48206761 +2024-03-04,USD,GBP,0.78989147 +2024-03-04,PLN,GBP,0.19834055 +2024-03-04,CHF,CAD,1.53404651 +2024-03-04,ZAR,ZAR,1.00000000 +2024-03-04,AUD,AUD,1.00000000 +2024-03-04,EUR,EUR,1.00000000 +2024-03-04,GBP,GBP,1.00000000 +2024-03-04,CAD,CAD,1.00000000 +2024-03-04,CHF,CHF,1.00000000 +2024-03-04,NZD,NZD,1.00000000 +2024-03-04,USD,USD,1.00000000 +2024-03-04,PLN,PLN,1.00000000 +2024-03-04,PLN,USD,0.25109848 +2024-03-04,PLN,NZD,0.41143719 +2024-03-04,USD,NZD,1.63854914 +2024-03-04,PLN,CHF,0.22183539 +2024-03-04,USD,CHF,0.88345973 +2024-03-04,NZD,CHF,0.53917195 +2024-03-04,PLN,CAD,0.34030581 +2024-03-04,USD,CAD,1.35526831 +2024-03-04,NZD,CAD,0.82711486 +2024-03-04,ZAR,AUD,0.08026623 +2024-03-04,EUR,AUD,1.66101390 +2024-03-04,GBP,AUD,1.93956498 +2024-03-04,CAD,AUD,1.13043728 +2024-03-04,CHF,AUD,1.73414337 +2024-03-04,NZD,AUD,0.93500147 +2024-03-04,USD,AUD,1.53204585 +2024-03-04,PLN,AUD,0.38469438 +2024-03-04,EUR,ZAR,20.69380963 +2024-03-04,GBP,ZAR,24.16414997 +2024-03-04,EUR,CHF,0.95782963 +2024-03-04,EUR,NZD,1.77648266 +2024-03-04,EUR,USD,1.08418029 +2024-03-04,ZAR,PLN,0.20864934 +2024-03-04,GBP,CAD,1.71576523 +2024-03-04,GBP,CHF,1.11845711 +2024-03-04,EUR,CAD,1.46935520 +2024-03-04,GBP,NZD,2.07439780 +2024-03-04,GBP,USD,1.26599671 +2024-03-04,GBP,PLN,5.04183345 +2024-03-04,CAD,CHF,0.65187072 +2024-03-04,CAD,NZD,1.20902193 +2024-03-04,CAD,USD,0.73786127 +2024-03-04,CAD,PLN,2.93853340 +2024-03-04,CHF,NZD,1.85469588 +2024-03-04,CHF,USD,1.13191350 +2024-03-04,CHF,PLN,4.50784692 +2024-03-04,NZD,USD,0.61029601 +2024-03-04,NZD,PLN,2.43050463 +2024-03-04,USD,PLN,3.98250123 +2024-03-04,EUR,GBP,0.85638476 +2024-03-05,AUD,USD,0.65073626 +2024-03-05,PLN,USD,0.25110405 +2024-03-05,PLN,NZD,0.41191925 +2024-03-05,USD,NZD,1.64043254 +2024-03-05,PLN,CHF,0.22229176 +2024-03-05,USD,CHF,0.88525759 +2024-03-05,NZD,CHF,0.53964888 +2024-03-05,PLN,CAD,0.34086314 +2024-03-05,USD,CAD,1.35745777 +2024-03-05,NZD,CAD,0.82749991 +2024-03-05,CHF,CAD,1.53340428 +2024-03-05,PLN,GBP,0.19787634 +2024-03-05,USD,GBP,0.78802531 +2024-03-05,NZD,GBP,0.48037654 +2024-03-05,CHF,GBP,0.89016499 +2024-03-05,CAD,GBP,0.58051552 +2024-03-05,PLN,EUR,0.23133190 +2024-03-05,AUD,PLN,2.59150049 +2024-03-05,ZAR,EUR,0.04839179 +2024-03-05,ZAR,GBP,0.04139330 +2024-03-05,ZAR,CAD,0.07130438 +2024-03-05,ZAR,CHF,0.04650071 +2024-03-05,ZAR,NZD,0.08616845 +2024-03-05,ZAR,USD,0.05252788 +2024-03-05,ZAR,PLN,0.20918772 +2024-03-05,EUR,GBP,0.85537855 +2024-03-05,USD,EUR,0.92125914 +2024-03-05,EUR,CAD,1.47348091 +2024-03-05,EUR,CHF,0.96092135 +2024-03-05,EUR,NZD,1.78064179 +2024-03-05,EUR,USD,1.08547091 +2024-03-05,NZD,EUR,0.56159527 +2024-03-05,CHF,EUR,1.04066790 +2024-03-05,CAD,EUR,0.67866505 +2024-03-05,GBP,EUR,1.16907304 +2024-03-05,PLN,ZAR,4.78039533 +2024-03-05,USD,ZAR,19.03750922 +2024-03-05,NZD,ZAR,11.60517568 +2024-03-05,CHF,ZAR,21.50504799 +2024-03-05,CAD,ZAR,14.02438392 +2024-03-05,GBP,ZAR,24.15849908 +2024-03-05,EUR,PLN,4.32279335 +2024-03-05,EUR,ZAR,20.66466233 +2024-03-05,PLN,AUD,0.38587683 +2024-03-05,USD,AUD,1.53672088 +2024-03-05,NZD,AUD,0.93677786 +2024-03-05,CHF,AUD,1.73590253 +2024-03-05,CAD,AUD,1.13205797 +2024-03-05,GBP,AUD,1.95009078 +2024-03-05,EUR,AUD,1.66806581 +2024-03-05,ZAR,AUD,0.08072070 +2024-03-05,GBP,NZD,2.08170032 +2024-03-05,GBP,USD,1.26899478 +2024-03-05,ZAR,ZAR,1.00000000 +2024-03-05,AUD,AUD,1.00000000 +2024-03-05,EUR,EUR,1.00000000 +2024-03-05,GBP,GBP,1.00000000 +2024-03-05,CAD,CAD,1.00000000 +2024-03-05,CHF,CHF,1.00000000 +2024-03-05,NZD,NZD,1.00000000 +2024-03-05,USD,USD,1.00000000 +2024-03-05,PLN,PLN,1.00000000 +2024-03-05,GBP,PLN,5.05366119 +2024-03-05,CAD,CHF,0.65214374 +2024-03-05,CAD,NZD,1.20845935 +2024-03-05,CAD,USD,0.73667117 +2024-03-05,CAD,PLN,2.93372877 +2024-03-05,CHF,NZD,1.85305674 +2024-03-05,CHF,USD,1.12961472 +2024-03-05,CHF,PLN,4.49859225 +2024-03-05,NZD,USD,0.60959532 +2024-03-05,NZD,PLN,2.42766028 +2024-03-05,USD,PLN,3.98241290 +2024-03-05,GBP,CAD,1.72260682 +2024-03-05,GBP,CHF,1.12338725 +2024-03-05,AUD,ZAR,12.38839674 +2024-03-05,AUD,EUR,0.59949673 +2024-03-05,AUD,GBP,0.51279664 +2024-03-05,AUD,CAD,0.88334699 +2024-03-05,AUD,CHF,0.57606921 +2024-03-05,AUD,NZD,1.06748894 +2024-03-06,CHF,USD,1.13166536 +2024-03-06,PLN,PLN,1.00000000 +2024-03-06,USD,USD,1.00000000 +2024-03-06,NZD,NZD,1.00000000 +2024-03-06,CHF,CHF,1.00000000 +2024-03-06,CAD,CAD,1.00000000 +2024-03-06,GBP,GBP,1.00000000 +2024-03-06,EUR,EUR,1.00000000 +2024-03-06,AUD,AUD,1.00000000 +2024-03-06,ZAR,ZAR,1.00000000 +2024-03-06,AUD,ZAR,12.33842492 +2024-03-06,AUD,EUR,0.59917755 +2024-03-06,AUD,GBP,0.51200044 +2024-03-06,AUD,CAD,0.88404745 +2024-03-06,AUD,CHF,0.57478133 +2024-03-06,AUD,NZD,1.06844656 +2024-03-06,AUD,USD,0.65046012 +2024-03-06,AUD,PLN,2.58399779 +2024-03-06,ZAR,EUR,0.04856192 +2024-03-06,ZAR,GBP,0.04149642 +2024-03-06,ZAR,CAD,0.07164994 +2024-03-06,ZAR,CHF,0.04658466 +2024-03-06,ZAR,NZD,0.08659505 +2024-03-06,ZAR,USD,0.05271825 +2024-03-06,ZAR,PLN,0.20942688 +2024-03-06,EUR,GBP,0.85450538 +2024-03-06,EUR,CAD,1.47543485 +2024-03-06,EUR,CHF,0.95928381 +2024-03-06,EUR,NZD,1.78318856 +2024-03-06,EUR,USD,1.08558826 +2024-03-06,EUR,PLN,4.31257441 +2024-03-06,GBP,CAD,1.72665368 +2024-03-06,GBP,CHF,1.12261882 +2024-03-06,GBP,NZD,2.08680789 +2024-03-06,GBP,USD,1.27042883 +2024-03-06,GBP,PLN,5.04686633 +2024-03-06,CAD,CHF,0.65017023 +2024-03-06,CAD,NZD,1.20858509 +2024-03-06,CAD,USD,0.73577513 +2024-03-06,CAD,PLN,2.92291754 +2024-03-06,CHF,NZD,1.85887486 +2024-03-06,CHF,PLN,4.49561886 +2024-03-06,NZD,USD,0.60879050 +2024-03-06,NZD,PLN,2.41846236 +2024-03-06,USD,PLN,3.97256911 +2024-03-06,ZAR,AUD,0.08104762 +2024-03-06,EUR,AUD,1.66895439 +2024-03-06,GBP,AUD,1.95312332 +2024-03-06,CAD,AUD,1.13116100 +2024-03-06,CHF,AUD,1.73979207 +2024-03-06,NZD,AUD,0.93593825 +2024-03-06,USD,AUD,1.53737327 +2024-03-06,PLN,AUD,0.38699724 +2024-03-06,EUR,ZAR,20.59226653 +2024-03-06,GBP,ZAR,24.09846440 +2024-03-06,CAD,ZAR,13.95674581 +2024-03-06,CHF,ZAR,21.46629384 +2024-03-06,NZD,ZAR,11.54800419 +2024-03-06,USD,ZAR,18.96876319 +2024-03-06,PLN,ZAR,4.77493625 +2024-03-06,GBP,EUR,1.17026765 +2024-03-06,CAD,EUR,0.67776629 +2024-03-06,CHF,EUR,1.04244436 +2024-03-06,NZD,EUR,0.56079319 +2024-03-06,USD,EUR,0.92115956 +2024-03-06,PLN,EUR,0.23188006 +2024-03-06,CAD,GBP,0.57915494 +2024-03-06,CHF,GBP,0.89077431 +2024-03-06,NZD,GBP,0.47920080 +2024-03-06,USD,GBP,0.78713579 +2024-03-06,PLN,GBP,0.19814276 +2024-03-06,CHF,CAD,1.53805873 +2024-03-06,NZD,CAD,0.82741381 +2024-03-06,USD,CAD,1.35911090 +2024-03-06,PLN,CAD,0.34212392 +2024-03-06,NZD,CHF,0.53795983 +2024-03-06,USD,CHF,0.88365345 +2024-03-06,PLN,CHF,0.22243879 +2024-03-06,USD,NZD,1.64260119 +2024-03-06,PLN,NZD,0.41348586 +2024-03-06,PLN,USD,0.25172627 +2024-03-07,EUR,ZAR,20.51529497 +2024-03-07,PLN,AUD,0.38592416 +2024-03-07,USD,AUD,1.52285701 +2024-03-07,NZD,AUD,0.93324654 +2024-03-07,CHF,AUD,1.72632888 +2024-03-07,CAD,AUD,1.12698310 +2024-03-07,GBP,AUD,1.93940511 +2024-03-07,EUR,AUD,1.65975352 +2024-03-07,ZAR,AUD,0.08090322 +2024-03-07,ZAR,EUR,0.04874412 +2024-03-07,AUD,PLN,2.59118266 +2024-03-07,AUD,USD,0.65666047 +2024-03-07,AUD,NZD,1.07152822 +2024-03-07,AUD,CHF,0.57926390 +2024-03-07,AUD,CAD,0.88732475 +2024-03-07,AUD,GBP,0.51562203 +2024-03-07,AUD,EUR,0.60249910 +2024-03-07,AUD,ZAR,12.36044808 +2024-03-07,ZAR,ZAR,1.00000000 +2024-03-07,AUD,AUD,1.00000000 +2024-03-07,ZAR,GBP,0.04171548 +2024-03-07,ZAR,CAD,0.07178743 +2024-03-07,ZAR,CHF,0.04686431 +2024-03-07,ZAR,NZD,0.08669008 +2024-03-07,ZAR,USD,0.05312594 +2024-03-07,ZAR,PLN,0.20963501 +2024-03-07,EUR,GBP,0.85580548 +2024-03-07,EUR,CAD,1.47274036 +2024-03-07,EUR,EUR,1.00000000 +2024-03-07,GBP,GBP,1.00000000 +2024-03-07,CAD,CAD,1.00000000 +2024-03-07,CHF,CHF,1.00000000 +2024-03-07,NZD,NZD,1.00000000 +2024-03-07,USD,USD,1.00000000 +2024-03-07,PLN,PLN,1.00000000 +2024-03-07,EUR,CHF,0.96143528 +2024-03-07,EUR,NZD,1.77847272 +2024-03-07,EUR,USD,1.08989452 +2024-03-07,EUR,PLN,4.30072451 +2024-03-07,GBP,CAD,1.72088214 +2024-03-07,GBP,CHF,1.12342736 +2024-03-07,GBP,NZD,2.07812729 +2024-03-07,GBP,USD,1.27353066 +2024-03-07,GBP,PLN,5.02535287 +2024-03-07,CAD,CHF,0.65282062 +2024-03-07,CAD,NZD,1.20759420 +2024-03-07,CAD,USD,0.74004525 +2024-03-07,CAD,PLN,2.92021908 +2024-03-07,CHF,NZD,1.84981012 +2024-03-07,CHF,USD,1.13361194 +2024-03-07,CHF,PLN,4.47323348 +2024-03-07,NZD,USD,0.61282611 +2024-03-07,NZD,PLN,2.41821225 +2024-03-07,USD,PLN,3.94600068 +2024-03-07,PLN,USD,0.25342114 +2024-03-07,PLN,NZD,0.41352863 +2024-03-07,USD,NZD,1.63178426 +2024-03-07,PLN,CHF,0.22355193 +2024-03-07,USD,CHF,0.88213609 +2024-03-07,NZD,CHF,0.54059603 +2024-03-07,PLN,CAD,0.34244006 +2024-03-07,USD,CAD,1.35126872 +2024-03-07,NZD,CAD,0.82809275 +2024-03-07,CHF,CAD,1.53181436 +2024-03-07,PLN,GBP,0.19899100 +2024-03-07,USD,GBP,0.78521863 +2024-03-07,NZD,GBP,0.48120248 +2024-03-07,CHF,GBP,0.89013321 +2024-03-07,CAD,GBP,0.58109732 +2024-03-07,PLN,EUR,0.23251896 +2024-03-07,USD,EUR,0.91751998 +2024-03-07,NZD,EUR,0.56228020 +2024-03-07,CHF,EUR,1.04011161 +2024-03-07,CAD,EUR,0.67900631 +2024-03-07,GBP,EUR,1.16848983 +2024-03-07,PLN,ZAR,4.77019559 +2024-03-07,USD,ZAR,18.82319635 +2024-03-07,NZD,ZAR,11.53534522 +2024-03-07,CHF,ZAR,21.33819958 +2024-03-07,CAD,ZAR,13.93001532 +2024-03-07,GBP,ZAR,23.97191642 +2024-03-08,EUR,CHF,0.96079869 +2024-03-08,EUR,NZD,1.77240700 +2024-03-08,EUR,USD,1.09506615 +2024-03-08,EUR,PLN,4.30237106 +2024-03-08,GBP,CAD,1.72392752 +2024-03-08,GBP,CHF,1.12422646 +2024-03-08,GBP,NZD,2.07388590 +2024-03-08,GBP,USD,1.28133225 +2024-03-08,GBP,PLN,5.03418608 +2024-03-08,CAD,CHF,0.65213093 +2024-03-08,CAD,NZD,1.20300064 +2024-03-08,CAD,USD,0.74326341 +2024-03-08,CAD,PLN,2.92018431 +2024-03-08,CHF,NZD,1.84472255 +2024-03-08,CHF,USD,1.13974568 +2024-03-08,CHF,PLN,4.47791105 +2024-03-08,NZD,USD,0.61784125 +2024-03-08,NZD,PLN,2.42741710 +2024-03-08,ZAR,ZAR,1.00000000 +2024-03-08,AUD,AUD,1.00000000 +2024-03-08,EUR,EUR,1.00000000 +2024-03-08,GBP,GBP,1.00000000 +2024-03-08,CAD,CAD,1.00000000 +2024-03-08,CHF,CHF,1.00000000 +2024-03-08,NZD,NZD,1.00000000 +2024-03-08,USD,USD,1.00000000 +2024-03-08,PLN,PLN,1.00000000 +2024-03-08,USD,PLN,3.92886863 +2024-03-08,PLN,USD,0.25452620 +2024-03-08,ZAR,AUD,0.08083460 +2024-03-08,PLN,NZD,0.41196052 +2024-03-08,USD,NZD,1.61853874 +2024-03-08,PLN,CHF,0.22331842 +2024-03-08,USD,CHF,0.87738872 +2024-03-08,NZD,CHF,0.54208694 +2024-03-08,PLN,CAD,0.34244414 +2024-03-08,USD,CAD,1.34541804 +2024-03-08,NZD,CAD,0.83125475 +2024-03-08,CHF,CAD,1.53343440 +2024-03-08,PLN,GBP,0.19864184 +2024-03-08,USD,GBP,0.78043770 +2024-03-08,NZD,GBP,0.48218660 +2024-03-08,CHF,GBP,0.88950050 +2024-03-08,CAD,GBP,0.58007079 +2024-03-08,PLN,EUR,0.23242998 +2024-03-08,USD,EUR,0.91318684 +2024-03-08,NZD,EUR,0.56420450 +2024-03-08,CHF,EUR,1.04080075 +2024-03-08,CAD,EUR,0.67873837 +2024-03-08,EUR,AUD,1.65390327 +2024-03-08,GBP,EUR,1.17009574 +2024-03-08,PLN,ZAR,4.75559612 +2024-03-08,USD,ZAR,18.68411165 +2024-03-08,NZD,ZAR,11.54381565 +2024-03-08,CHF,ZAR,21.29513611 +2024-03-08,CAD,ZAR,13.88721664 +2024-03-08,GBP,ZAR,23.94055847 +2024-03-08,EUR,ZAR,20.46034131 +2024-03-08,PLN,AUD,0.38441670 +2024-03-08,USD,AUD,1.51032269 +2024-03-08,NZD,AUD,0.93313967 +2024-03-08,CHF,AUD,1.72138378 +2024-03-08,CAD,AUD,1.12256761 +2024-03-08,GBP,AUD,1.93522519 +2024-03-08,AUD,ZAR,12.37094064 +2024-03-08,AUD,EUR,0.60463028 +2024-03-08,AUD,GBP,0.51673573 +2024-03-08,AUD,CAD,0.89081494 +2024-03-08,AUD,CHF,0.58092798 +2024-03-08,AUD,NZD,1.07165094 +2024-03-08,AUD,USD,0.66211016 +2024-03-08,AUD,PLN,2.60134382 +2024-03-08,ZAR,EUR,0.04887504 +2024-03-08,ZAR,GBP,0.04177012 +2024-03-08,ZAR,CAD,0.07200867 +2024-03-08,ZAR,CHF,0.04695908 +2024-03-08,ZAR,NZD,0.08662647 +2024-03-08,ZAR,USD,0.05352141 +2024-03-08,ZAR,PLN,0.21027858 +2024-03-08,EUR,GBP,0.85463092 +2024-03-08,EUR,CAD,1.47332175 +2024-03-09,EUR,PLN,4.30021416 +2024-03-09,AUD,ZAR,12.41873049 +2024-03-09,AUD,EUR,0.60668850 +2024-03-09,AUD,GBP,0.51609221 +2024-03-09,AUD,CAD,0.89529461 +2024-03-09,AUD,CHF,0.58224923 +2024-03-09,AUD,NZD,1.07519130 +2024-03-09,AUD,USD,0.66355202 +2024-03-09,AUD,PLN,2.60889046 +2024-03-09,ZAR,EUR,0.04885270 +2024-03-09,ZAR,GBP,0.04155757 +2024-03-09,ZAR,CAD,0.07209228 +2024-03-09,ZAR,CHF,0.04688476 +2024-03-09,ZAR,NZD,0.08657820 +2024-03-09,ZAR,USD,0.05343155 +2024-03-09,ZAR,PLN,0.21007707 +2024-03-09,EUR,GBP,0.85067083 +2024-03-09,EUR,CAD,1.47570725 +2024-03-09,EUR,CHF,0.95971695 +2024-03-09,EUR,NZD,1.77222959 +2024-03-09,EUR,USD,1.09372772 +2024-03-09,GBP,CAD,1.73475708 +2024-03-09,GBP,CHF,1.12818838 +2024-03-09,GBP,NZD,2.08333178 +2024-03-09,GBP,USD,1.28572377 +2024-03-09,GBP,PLN,5.05508592 +2024-03-09,CAD,CHF,0.65034372 +2024-03-09,CAD,NZD,1.20093574 +2024-03-09,CAD,USD,0.74115494 +2024-03-09,CAD,PLN,2.91400218 +2024-03-09,CHF,NZD,1.84661695 +2024-03-09,CHF,USD,1.13963572 +2024-03-09,CHF,PLN,4.48071085 +2024-03-09,NZD,USD,0.61714787 +2024-03-09,NZD,PLN,2.42644305 +2024-03-09,USD,PLN,3.93170448 +2024-03-09,ZAR,ZAR,1.00000000 +2024-03-09,AUD,AUD,1.00000000 +2024-03-09,EUR,EUR,1.00000000 +2024-03-09,GBP,GBP,1.00000000 +2024-03-09,CAD,CAD,1.00000000 +2024-03-09,CHF,CHF,1.00000000 +2024-03-09,NZD,NZD,1.00000000 +2024-03-09,USD,USD,1.00000000 +2024-03-09,PLN,PLN,1.00000000 +2024-03-09,ZAR,AUD,0.08052353 +2024-03-09,EUR,AUD,1.64829233 +2024-03-09,GBP,AUD,1.93763824 +2024-03-09,CAD,AUD,1.11695077 +2024-03-09,CHF,AUD,1.71747758 +2024-03-09,NZD,AUD,0.93006705 +2024-03-09,USD,AUD,1.50704085 +2024-03-09,PLN,AUD,0.38330471 +2024-03-09,EUR,ZAR,20.46969768 +2024-03-09,GBP,ZAR,24.06300465 +2024-03-09,CAD,ZAR,13.87111075 +2024-03-09,CHF,ZAR,21.32889237 +2024-03-09,NZD,ZAR,11.55025168 +2024-03-09,USD,ZAR,18.71553417 +2024-03-09,PLN,ZAR,4.76015778 +2024-03-09,GBP,EUR,1.17554284 +2024-03-09,CAD,EUR,0.67764118 +2024-03-09,CHF,EUR,1.04197389 +2024-03-09,NZD,EUR,0.56426098 +2024-03-09,USD,EUR,0.91430434 +2024-03-09,PLN,EUR,0.23254656 +2024-03-09,CAD,GBP,0.57644959 +2024-03-09,CHF,GBP,0.88637679 +2024-03-09,NZD,GBP,0.48000036 +2024-03-09,USD,GBP,0.77777204 +2024-03-09,PLN,GBP,0.19782057 +2024-03-09,CHF,CAD,1.53764843 +2024-03-09,NZD,CAD,0.83268402 +2024-03-09,USD,CAD,1.34924554 +2024-03-09,PLN,CAD,0.34317064 +2024-03-09,NZD,CHF,0.54153082 +2024-03-09,USD,CHF,0.87747337 +2024-03-09,PLN,CHF,0.22317887 +2024-03-09,USD,NZD,1.62035721 +2024-03-09,PLN,NZD,0.41212589 +2024-03-09,PLN,USD,0.25434262 +2024-03-10,EUR,USD,1.09414303 +2024-03-10,EUR,PLN,4.29988600 +2024-03-10,GBP,CAD,1.73486794 +2024-03-10,GBP,CHF,1.12839833 +2024-03-10,GBP,NZD,2.08183315 +2024-03-10,GBP,USD,1.28553863 +2024-03-10,GBP,PLN,5.05205390 +2024-03-10,CAD,CHF,0.65042319 +2024-03-10,NZD,PLN,2.42673333 +2024-03-10,NZD,USD,0.61750320 +2024-03-10,CHF,PLN,4.47719016 +2024-03-10,CHF,USD,1.13925960 +2024-03-10,CHF,NZD,1.84494526 +2024-03-10,CAD,PLN,2.91206829 +2024-03-10,CAD,USD,0.74100086 +2024-03-10,CAD,NZD,1.19999517 +2024-03-10,GBP,AUD,1.93832310 +2024-03-10,EUR,AUD,1.64973859 +2024-03-10,ZAR,AUD,0.08057241 +2024-03-10,PLN,USD,0.25445861 +2024-03-10,PLN,NZD,0.41207659 +2024-03-10,USD,NZD,1.61942481 +2024-03-10,PLN,CHF,0.22335437 +2024-03-10,USD,CHF,0.87776307 +2024-03-10,NZD,CHF,0.54202150 +2024-03-10,PLN,CAD,0.34339854 +2024-03-10,USD,CAD,1.34952610 +2024-03-10,NZD,CAD,0.83333669 +2024-03-10,CHF,CAD,1.53746056 +2024-03-10,PLN,GBP,0.19793930 +2024-03-10,USD,GBP,0.77788405 +2024-03-10,NZD,GBP,0.48034589 +2024-03-10,CHF,GBP,0.88621188 +2024-03-10,CAD,GBP,0.57641275 +2024-03-10,PLN,EUR,0.23256431 +2024-03-10,USD,EUR,0.91395729 +2024-03-10,NZD,EUR,0.56437155 +2024-03-10,CHF,EUR,1.04123462 +2024-03-10,CAD,EUR,0.67724314 +2024-03-10,GBP,EUR,1.17492740 +2024-03-10,PLN,ZAR,4.76180726 +2024-03-10,USD,ZAR,18.71348531 +2024-03-10,NZD,ZAR,11.55563588 +2024-03-10,CHF,ZAR,21.31951601 +2024-03-10,CAD,ZAR,13.86670793 +2024-03-10,USD,PLN,3.92991215 +2024-03-10,GBP,ZAR,24.05690902 +2024-03-10,EUR,ZAR,20.47523009 +2024-03-10,PLN,AUD,0.38367031 +2024-03-10,USD,AUD,1.50779062 +2024-03-10,NZD,AUD,0.93106553 +2024-03-10,CHF,AUD,1.71776493 +2024-03-10,CAD,AUD,1.11727414 +2024-03-10,AUD,ZAR,12.41119568 +2024-03-10,AUD,EUR,0.60615664 +2024-03-10,AUD,GBP,0.51590986 +2024-03-10,AUD,CAD,0.89503548 +2024-03-10,AUD,CHF,0.58215183 +2024-03-10,AUD,NZD,1.07403826 +2024-03-10,AUD,USD,0.66322206 +2024-03-10,AUD,PLN,2.60640443 +2024-03-10,ZAR,EUR,0.04883950 +2024-03-10,ZAR,GBP,0.04156810 +2024-03-10,ZAR,CAD,0.07211517 +2024-03-10,ZAR,CHF,0.04690538 +2024-03-10,ZAR,NZD,0.08653786 +2024-03-10,ZAR,USD,0.05343740 +2024-03-10,ZAR,PLN,0.21000430 +2024-03-10,EUR,GBP,0.85111642 +2024-03-10,EUR,CAD,1.47657458 +2024-03-10,EUR,CHF,0.96039834 +2024-03-10,ZAR,ZAR,1.00000000 +2024-03-10,AUD,AUD,1.00000000 +2024-03-10,EUR,EUR,1.00000000 +2024-03-10,GBP,GBP,1.00000000 +2024-03-10,CAD,CAD,1.00000000 +2024-03-10,CHF,CHF,1.00000000 +2024-03-10,NZD,NZD,1.00000000 +2024-03-10,USD,USD,1.00000000 +2024-03-10,PLN,PLN,1.00000000 +2024-03-10,EUR,NZD,1.77188237 +2024-03-11,ZAR,ZAR,1.00000000 +2024-03-11,AUD,USD,0.66250832 +2024-03-11,AUD,NZD,1.07204818 +2024-03-11,AUD,CHF,0.58136795 +2024-03-11,AUD,CAD,0.89316473 +2024-03-11,AUD,GBP,0.51533847 +2024-03-11,AUD,EUR,0.60539439 +2024-03-11,AUD,ZAR,12.45871145 +2024-03-11,USD,PLN,3.93311586 +2024-03-11,NZD,PLN,2.43060155 +2024-03-11,NZD,USD,0.61798372 +2024-03-11,CHF,PLN,4.48205303 +2024-03-11,CHF,USD,1.13956802 +2024-03-11,CHF,NZD,1.84400978 +2024-03-11,CAD,PLN,2.91740359 +2024-03-11,CAD,USD,0.74175379 +2024-03-11,CAD,ZAR,13.94895075 +2024-03-11,PLN,USD,0.25425135 +2024-03-11,PLN,NZD,0.41142079 +2024-03-11,USD,NZD,1.61816560 +2024-03-11,PLN,CHF,0.22311204 +2024-03-11,USD,CHF,0.87752550 +2024-03-11,NZD,CHF,0.54229647 +2024-03-11,PLN,CAD,0.34277054 +2024-03-11,USD,CAD,1.34815624 +2024-03-11,NZD,CAD,0.83313860 +2024-03-11,CHF,CAD,1.53631573 +2024-03-11,PLN,GBP,0.19777186 +2024-03-11,USD,GBP,0.77785963 +2024-03-11,NZD,GBP,0.48070458 +2024-03-11,CHF,GBP,0.88642394 +2024-03-11,CAD,GBP,0.57698032 +2024-03-11,PLN,EUR,0.23233269 +2024-03-11,USD,EUR,0.91379138 +2024-03-11,NZD,EUR,0.56470819 +2024-03-11,CHF,EUR,1.04132742 +2024-03-11,CAD,EUR,0.67780822 +2024-03-11,GBP,EUR,1.17475100 +2024-03-11,PLN,ZAR,4.78128970 +2024-03-11,USD,ZAR,18.80536653 +2024-03-11,NZD,ZAR,11.62140980 +2024-03-11,CHF,ZAR,21.42999346 +2024-03-11,ZAR,AUD,0.08026512 +2024-03-11,EUR,AUD,1.65181577 +2024-03-11,GBP,AUD,1.94047225 +2024-03-11,CAD,AUD,1.11961430 +2024-03-11,CHF,AUD,1.72008106 +2024-03-11,NZD,AUD,0.93279390 +2024-03-11,USD,AUD,1.50941501 +2024-03-11,PLN,AUD,0.38377080 +2024-03-11,EUR,ZAR,20.57949809 +2024-03-11,GBP,ZAR,24.17578114 +2024-03-11,CAD,CHF,0.65090787 +2024-03-11,CAD,NZD,1.20028048 +2024-03-11,GBP,PLN,5.05633117 +2024-03-11,GBP,USD,1.28557900 +2024-03-11,GBP,NZD,2.08027974 +2024-03-11,GBP,CHF,1.12812837 +2024-03-11,GBP,CAD,1.73316136 +2024-03-11,EUR,PLN,4.30417266 +2024-03-11,EUR,USD,1.09434169 +2024-03-11,EUR,NZD,1.77082610 +2024-03-11,EUR,CHF,0.96031275 +2024-03-11,EUR,CAD,1.47534358 +2024-03-11,EUR,GBP,0.85124422 +2024-03-11,ZAR,PLN,0.20914859 +2024-03-11,ZAR,USD,0.05317631 +2024-03-11,ZAR,NZD,0.08604808 +2024-03-11,ZAR,CHF,0.04666357 +2024-03-11,ZAR,CAD,0.07168998 +2024-03-11,ZAR,GBP,0.04136371 +2024-03-11,ZAR,EUR,0.04859205 +2024-03-11,PLN,PLN,1.00000000 +2024-03-11,USD,USD,1.00000000 +2024-03-11,NZD,NZD,1.00000000 +2024-03-11,CHF,CHF,1.00000000 +2024-03-11,CAD,CAD,1.00000000 +2024-03-11,GBP,GBP,1.00000000 +2024-03-11,EUR,EUR,1.00000000 +2024-03-11,AUD,AUD,1.00000000 +2024-03-11,AUD,PLN,2.60572198 +2024-03-12,AUD,EUR,0.60518285 +2024-03-12,AUD,GBP,0.51603054 +2024-03-12,AUD,CAD,0.89159464 +2024-03-12,AUD,CHF,0.58038128 +2024-03-12,AUD,NZD,1.07211242 +2024-03-12,AUD,USD,0.66152078 +2024-03-12,AUD,PLN,2.59149669 +2024-03-12,ZAR,EUR,0.04901031 +2024-03-12,ZAR,GBP,0.04179037 +2024-03-12,ZAR,CAD,0.07220517 +2024-03-12,ZAR,CHF,0.04700177 +2024-03-12,ZAR,NZD,0.08682428 +2024-03-12,ZAR,USD,0.05357280 +2024-03-12,ZAR,PLN,0.20987055 +2024-03-12,EUR,GBP,0.85268533 +2024-03-12,EUR,CAD,1.47326487 +2024-03-12,PLN,PLN,1.00000000 +2024-03-12,USD,USD,1.00000000 +2024-03-12,NZD,NZD,1.00000000 +2024-03-12,CHF,CHF,1.00000000 +2024-03-12,CAD,CAD,1.00000000 +2024-03-12,GBP,GBP,1.00000000 +2024-03-12,EUR,EUR,1.00000000 +2024-03-12,AUD,AUD,1.00000000 +2024-03-12,ZAR,ZAR,1.00000000 +2024-03-12,CHF,ZAR,21.27579451 +2024-03-12,NZD,ZAR,11.51751561 +2024-03-12,USD,ZAR,18.66618881 +2024-03-12,PLN,ZAR,4.76484195 +2024-03-12,GBP,EUR,1.17276557 +2024-03-12,CAD,EUR,0.67876457 +2024-03-12,CHF,EUR,1.04273324 +2024-03-12,NZD,EUR,0.56447704 +2024-03-12,USD,EUR,0.91483574 +2024-03-12,PLN,EUR,0.23352638 +2024-03-12,CAD,GBP,0.57877259 +2024-03-12,CHF,GBP,0.88912334 +2024-03-12,NZD,GBP,0.48132129 +2024-03-12,USD,GBP,0.78006702 +2024-03-12,PLN,GBP,0.19912452 +2024-03-12,CHF,CAD,1.53622227 +2024-03-12,NZD,CAD,0.83162420 +2024-03-12,USD,CAD,1.34779536 +2024-03-12,EUR,CHF,0.95901805 +2024-03-12,CAD,ZAR,13.84942380 +2024-03-12,GBP,ZAR,23.92895780 +2024-03-12,EUR,ZAR,20.40387012 +2024-03-12,PLN,AUD,0.38587740 +2024-03-12,USD,AUD,1.51166831 +2024-03-12,NZD,AUD,0.93273801 +2024-03-12,CHF,AUD,1.72300526 +2024-03-12,CAD,AUD,1.12158593 +2024-03-12,GBP,AUD,1.93786980 +2024-03-12,EUR,AUD,1.65239316 +2024-03-12,ZAR,AUD,0.08098430 +2024-03-12,EUR,NZD,1.77155123 +2024-03-12,EUR,USD,1.09309240 +2024-03-12,EUR,PLN,4.28217138 +2024-03-12,GBP,CAD,1.72779432 +2024-03-12,GBP,CHF,1.12470335 +2024-03-12,GBP,NZD,2.07761429 +2024-03-12,GBP,USD,1.28194114 +2024-03-12,GBP,PLN,5.02198318 +2024-03-12,NZD,USD,0.61702557 +2024-03-12,NZD,PLN,2.41718745 +2024-03-12,USD,PLN,3.91748344 +2024-03-12,NZD,CHF,0.54134367 +2024-03-12,PLN,CAD,0.34404622 +2024-03-12,PLN,USD,0.25526592 +2024-03-12,PLN,NZD,0.41370395 +2024-03-12,USD,NZD,1.62067838 +2024-03-12,PLN,CHF,0.22395602 +2024-03-12,USD,CHF,0.87734399 +2024-03-12,CAD,CHF,0.65094747 +2024-03-12,CAD,NZD,1.20246621 +2024-03-12,CAD,USD,0.74195240 +2024-03-12,CAD,PLN,2.90658623 +2024-03-12,CHF,NZD,1.84725536 +2024-03-12,CHF,USD,1.13980379 +2024-03-12,CHF,PLN,4.46516247 +2024-03-12,AUD,ZAR,12.34807204 +2024-03-13,USD,EUR,0.91515007 +2024-03-13,USD,PLN,3.92515983 +2024-03-13,NZD,PLN,2.41364700 +2024-03-13,NZD,USD,0.61491687 +2024-03-13,CHF,PLN,4.47335838 +2024-03-13,CHF,USD,1.13966273 +2024-03-13,CHF,NZD,1.85336065 +2024-03-13,CAD,PLN,2.90913335 +2024-03-13,CAD,USD,0.74115029 +2024-03-13,CAD,NZD,1.20528534 +2024-03-13,CAD,CHF,0.65032423 +2024-03-13,GBP,PLN,5.02237386 +2024-03-13,GBP,USD,1.27953359 +2024-03-13,GBP,NZD,2.08082369 +2024-03-13,GBP,CHF,1.12273005 +2024-03-13,GBP,CAD,1.72641582 +2024-03-13,EUR,PLN,4.28908873 +2024-03-13,EUR,USD,1.09271696 +2024-03-13,EUR,NZD,1.77701575 +2024-03-13,EUR,CHF,0.95880731 +2024-03-13,EUR,CAD,1.47435274 +2024-03-13,EUR,GBP,0.85399631 +2024-03-13,ZAR,PLN,0.21017185 +2024-03-13,ZAR,USD,0.05354479 +2024-03-13,ZAR,NZD,0.08707647 +2024-03-13,ZAR,CHF,0.04698301 +2024-03-13,ZAR,CAD,0.07224552 +2024-03-13,ZAR,GBP,0.04184711 +2024-03-13,ZAR,EUR,0.04900152 +2024-03-13,AUD,PLN,2.59353235 +2024-03-13,AUD,USD,0.66074567 +2024-03-13,AUD,NZD,1.07452844 +2024-03-13,AUD,CHF,0.57977299 +2024-03-13,AUD,CAD,0.89151374 +2024-03-13,AUD,GBP,0.51639572 +2024-03-13,AUD,EUR,0.60468144 +2024-03-13,AUD,ZAR,12.34005566 +2024-03-13,ZAR,AUD,0.08103691 +2024-03-13,EUR,AUD,1.65376334 +2024-03-13,GBP,AUD,1.93649940 +2024-03-13,CAD,AUD,1.12168770 +2024-03-13,CHF,AUD,1.72481302 +2024-03-13,NZD,AUD,0.93064079 +2024-03-13,USD,AUD,1.51344162 +2024-03-13,PLN,AUD,0.38557452 +2024-03-13,EUR,ZAR,20.40753022 +2024-03-13,GBP,ZAR,23.89651281 +2024-03-13,CAD,ZAR,13.84168873 +2024-03-13,CHF,ZAR,21.28428979 +2024-03-13,NZD,ZAR,11.48415869 +2024-03-13,USD,ZAR,18.67595335 +2024-03-13,PLN,ZAR,4.75801112 +2024-03-13,GBP,EUR,1.17096525 +2024-03-13,CAD,EUR,0.67826374 +2024-03-13,CHF,EUR,1.04296243 +2024-03-13,NZD,EUR,0.56274121 +2024-03-13,PLN,EUR,0.23314976 +2024-03-13,CAD,GBP,0.57923473 +2024-03-13,CHF,GBP,0.89068606 +2024-03-13,NZD,GBP,0.48057892 +2024-03-13,USD,GBP,0.78153478 +2024-03-13,PLN,GBP,0.19910903 +2024-03-13,CHF,CAD,1.53769451 +2024-03-13,NZD,CAD,0.82967905 +2024-03-13,USD,CAD,1.34925401 +2024-03-13,PLN,CAD,0.34374499 +2024-03-13,NZD,CHF,0.53956039 +2024-03-13,USD,CHF,0.87745258 +2024-03-13,PLN,CHF,0.22354569 +2024-03-13,USD,NZD,1.62623608 +2024-03-13,PLN,NZD,0.41431079 +2024-03-13,PLN,USD,0.25476670 +2024-03-13,ZAR,ZAR,1.00000000 +2024-03-13,AUD,AUD,1.00000000 +2024-03-13,EUR,EUR,1.00000000 +2024-03-13,GBP,GBP,1.00000000 +2024-03-13,CAD,CAD,1.00000000 +2024-03-13,CHF,CHF,1.00000000 +2024-03-13,NZD,NZD,1.00000000 +2024-03-13,USD,USD,1.00000000 +2024-03-13,PLN,PLN,1.00000000 +2024-03-14,NZD,NZD,1.00000000 +2024-03-14,CHF,CHF,1.00000000 +2024-03-14,CAD,CAD,1.00000000 +2024-03-14,GBP,GBP,1.00000000 +2024-03-14,EUR,EUR,1.00000000 +2024-03-14,AUD,AUD,1.00000000 +2024-03-14,ZAR,ZAR,1.00000000 +2024-03-14,PLN,EUR,0.23346699 +2024-03-14,CAD,GBP,0.58010243 +2024-03-14,CHF,GBP,0.88928517 +2024-03-14,NZD,GBP,0.48156166 +2024-03-14,USD,GBP,0.78118407 +2024-03-14,PLN,GBP,0.19976369 +2024-03-14,CHF,CAD,1.53297958 +2024-03-14,NZD,CAD,0.83013213 +2024-03-14,USD,CAD,1.34663128 +2024-03-14,PLN,CAD,0.34435934 +2024-03-14,NZD,CHF,0.54151545 +2024-03-14,USD,CHF,0.87844046 +2024-03-14,PLN,CHF,0.22463401 +2024-03-14,USD,NZD,1.62218908 +2024-03-14,PLN,NZD,0.41482474 +2024-03-14,PLN,USD,0.25571910 +2024-03-14,USD,PLN,3.91054085 +2024-03-14,NZD,PLN,2.41065662 +2024-03-14,NZD,USD,0.61645095 +2024-03-14,CHF,PLN,4.45168573 +2024-03-14,CHF,USD,1.13838108 +2024-03-14,CHF,NZD,1.84666937 +2024-03-14,CAD,PLN,2.90394327 +2024-03-14,CAD,USD,0.74259377 +2024-03-14,CAD,NZD,1.20462751 +2024-03-14,CAD,CHF,0.65232441 +2024-03-14,GBP,PLN,5.00591474 +2024-03-14,GBP,USD,1.28010803 +2024-03-14,GBP,NZD,2.07657727 +2024-03-14,GBP,CHF,1.12449868 +2024-03-14,GBP,CAD,1.72383351 +2024-03-14,EUR,PLN,4.28326072 +2024-03-14,EUR,USD,1.09531159 +2024-03-14,EUR,NZD,1.77680251 +2024-03-14,EUR,CHF,0.96216602 +2024-03-14,AUD,PLN,2.59178589 +2024-03-14,ZAR,EUR,0.04915560 +2024-03-14,ZAR,GBP,0.04205950 +2024-03-14,ZAR,CAD,0.07250357 +2024-03-14,ZAR,CHF,0.04729585 +2024-03-14,ZAR,NZD,0.08733980 +2024-03-14,ZAR,USD,0.05384070 +2024-03-14,ZAR,PLN,0.21054626 +2024-03-14,EUR,GBP,0.85563997 +2024-03-14,EUR,CAD,1.47498085 +2024-03-14,USD,EUR,0.91298221 +2024-03-14,AUD,USD,0.66276916 +2024-03-14,AUD,NZD,1.07513690 +2024-03-14,AUD,CHF,0.58220325 +2024-03-14,AUD,CAD,0.89250569 +2024-03-14,AUD,GBP,0.51774471 +2024-03-14,AUD,EUR,0.60509646 +2024-03-14,AUD,ZAR,12.30981704 +2024-03-14,PLN,PLN,1.00000000 +2024-03-14,ZAR,AUD,0.08123598 +2024-03-14,EUR,AUD,1.65262907 +2024-03-14,GBP,AUD,1.93145382 +2024-03-14,CAD,AUD,1.12044104 +2024-03-14,CHF,AUD,1.71761322 +2024-03-14,NZD,AUD,0.93011411 +2024-03-14,USD,AUD,1.50882096 +2024-03-14,PLN,AUD,0.38583434 +2024-03-14,EUR,ZAR,20.34356208 +2024-03-14,GBP,ZAR,23.77584137 +2024-03-14,CAD,ZAR,13.79242429 +2024-03-14,CHF,ZAR,21.14350413 +2024-03-14,NZD,ZAR,11.44953389 +2024-03-14,USD,ZAR,18.57330978 +2024-03-14,PLN,ZAR,4.74955005 +2024-03-14,GBP,EUR,1.16871586 +2024-03-14,CAD,EUR,0.67797490 +2024-03-14,CHF,EUR,1.03932168 +2024-03-14,NZD,EUR,0.56280875 +2024-03-14,USD,USD,1.00000000 +2024-03-15,USD,CAD,1.35380498 +2024-03-15,PLN,CAD,0.34317892 +2024-03-15,NZD,CHF,0.54156372 +2024-03-15,USD,CHF,0.88434229 +2024-03-15,PLN,CHF,0.22417382 +2024-03-15,USD,NZD,1.63294227 +2024-03-15,PLN,NZD,0.41393803 +2024-03-15,PLN,USD,0.25349214 +2024-03-15,AUD,NZD,1.07428298 +2024-03-15,AUD,CHF,0.58179269 +2024-03-15,AUD,CAD,0.89064363 +2024-03-15,AUD,GBP,0.51617666 +2024-03-15,AUD,EUR,0.60450354 +2024-03-15,AUD,ZAR,12.32937157 +2024-03-15,PLN,PLN,1.00000000 +2024-03-15,ZAR,ZAR,1.00000000 +2024-03-15,AUD,AUD,1.00000000 +2024-03-15,EUR,EUR,1.00000000 +2024-03-15,GBP,GBP,1.00000000 +2024-03-15,CAD,CAD,1.00000000 +2024-03-15,CHF,CHF,1.00000000 +2024-03-15,NZD,NZD,1.00000000 +2024-03-15,USD,USD,1.00000000 +2024-03-15,ZAR,AUD,0.08110713 +2024-03-15,EUR,AUD,1.65425003 +2024-03-15,GBP,AUD,1.93732123 +2024-03-15,CAD,AUD,1.12278353 +2024-03-15,CHF,AUD,1.71882531 +2024-03-15,NZD,AUD,0.93085343 +2024-03-15,USD,AUD,1.52002994 +2024-03-15,PLN,AUD,0.38531564 +2024-03-15,EUR,ZAR,20.39586331 +2024-03-15,GBP,ZAR,23.88595317 +2024-03-15,CAD,ZAR,13.84321589 +2024-03-15,CHF,ZAR,21.19203502 +2024-03-15,NZD,ZAR,11.47683842 +2024-03-15,USD,ZAR,18.74101251 +2024-03-15,PLN,ZAR,4.75069967 +2024-03-15,GBP,EUR,1.17111755 +2024-03-15,CAD,EUR,0.67872662 +2024-03-15,CHF,EUR,1.03903599 +2024-03-15,NZD,EUR,0.56270420 +2024-03-15,USD,EUR,0.91886347 +2024-03-15,PLN,EUR,0.23292467 +2024-03-15,CAD,GBP,0.57955465 +2024-03-15,CHF,GBP,0.88721751 +2024-03-15,NZD,GBP,0.48048481 +2024-03-15,USD,GBP,0.78460397 +2024-03-15,PLN,GBP,0.19889094 +2024-03-15,CHF,CAD,1.53086081 +2024-03-15,AUD,USD,0.65788178 +2024-03-15,NZD,CAD,0.82905868 +2024-03-15,USD,PLN,3.94489549 +2024-03-15,NZD,PLN,2.41582053 +2024-03-15,NZD,USD,0.61239152 +2024-03-15,CHF,PLN,4.46082417 +2024-03-15,CHF,USD,1.13078387 +2024-03-15,CHF,NZD,1.84650479 +2024-03-15,CAD,PLN,2.91393188 +2024-03-15,CAD,USD,0.73865883 +2024-03-15,CAD,NZD,1.20618724 +2024-03-15,CAD,CHF,0.65322725 +2024-03-15,GBP,PLN,5.02788114 +2024-03-15,GBP,USD,1.27452835 +2024-03-15,GBP,NZD,2.08123124 +2024-03-15,GBP,CHF,1.12711933 +2024-03-15,GBP,CAD,1.72546283 +2024-03-15,EUR,PLN,4.29323354 +2024-03-15,EUR,USD,1.08830096 +2024-03-15,EUR,NZD,1.77713265 +2024-03-15,EUR,CHF,0.96243057 +2024-03-15,EUR,CAD,1.47334725 +2024-03-15,EUR,GBP,0.85388525 +2024-03-15,ZAR,PLN,0.21049531 +2024-03-15,ZAR,USD,0.05335891 +2024-03-15,ZAR,NZD,0.08713201 +2024-03-15,ZAR,CHF,0.04718754 +2024-03-15,ZAR,CAD,0.07223755 +2024-03-15,ZAR,GBP,0.04186561 +2024-03-15,ZAR,EUR,0.04902955 +2024-03-15,AUD,PLN,2.59527487 +2024-03-16,AUD,EUR,0.60277553 +2024-03-16,ZAR,AUD,0.08115464 +2024-03-16,EUR,AUD,1.65899236 +2024-03-16,GBP,AUD,1.93811438 +2024-03-16,CAD,AUD,1.12565729 +2024-03-16,CHF,AUD,1.72217462 +2024-03-16,NZD,AUD,0.92672728 +2024-03-16,USD,AUD,1.52246120 +2024-03-16,PLN,AUD,0.38524130 +2024-03-16,EUR,ZAR,20.44236041 +2024-03-16,GBP,ZAR,23.88174334 +2024-03-16,CAD,ZAR,13.87052393 +2024-03-16,CHF,ZAR,21.22090216 +2024-03-16,NZD,ZAR,11.41927679 +2024-03-16,USD,ZAR,18.76000143 +2024-03-16,PLN,ZAR,4.74700302 +2024-03-16,GBP,EUR,1.16824792 +2024-03-16,CAD,EUR,0.67851867 +2024-03-16,CHF,EUR,1.03808471 +2024-03-16,NZD,EUR,0.55860853 +2024-03-16,USD,EUR,0.91770235 +2024-03-16,PLN,EUR,0.23221403 +2024-03-16,CAD,GBP,0.58080024 +2024-03-16,CHF,GBP,0.88858255 +2024-03-16,NZD,GBP,0.47815923 +2024-03-16,USD,GBP,0.78553733 +2024-03-16,PLN,GBP,0.19877119 +2024-03-16,CHF,CAD,1.52992800 +2024-03-16,NZD,CAD,0.82327657 +2024-03-16,USD,CAD,1.35250861 +2024-03-16,PLN,CAD,0.34223676 +2024-03-16,NZD,CHF,0.53811459 +2024-03-16,USD,CHF,0.88403416 +2024-03-16,PLN,CHF,0.22369468 +2024-03-16,USD,NZD,1.64283626 +2024-03-16,PLN,NZD,0.41570083 +2024-03-16,PLN,USD,0.25303851 +2024-03-16,PLN,PLN,1.00000000 +2024-03-16,USD,USD,1.00000000 +2024-03-16,NZD,NZD,1.00000000 +2024-03-16,CHF,CHF,1.00000000 +2024-03-16,CAD,CAD,1.00000000 +2024-03-16,GBP,GBP,1.00000000 +2024-03-16,EUR,EUR,1.00000000 +2024-03-16,AUD,AUD,1.00000000 +2024-03-16,ZAR,ZAR,1.00000000 +2024-03-16,USD,PLN,3.95196770 +2024-03-16,NZD,PLN,2.40557612 +2024-03-16,NZD,USD,0.60870339 +2024-03-16,CHF,PLN,4.47037895 +2024-03-16,CHF,USD,1.13117801 +2024-03-16,CHF,NZD,1.85834026 +2024-03-16,CAD,PLN,2.92195382 +2024-03-16,CAD,USD,0.73936683 +2024-03-16,CAD,NZD,1.21465864 +2024-03-16,CAD,CHF,0.65362553 +2024-03-16,GBP,PLN,5.03091012 +2024-03-16,GBP,USD,1.27301398 +2024-03-16,GBP,NZD,2.09135353 +2024-03-16,GBP,CHF,1.12538784 +2024-03-16,GBP,CAD,1.72176237 +2024-03-16,EUR,PLN,4.30637200 +2024-03-16,EUR,USD,1.08967793 +2024-03-16,EUR,NZD,1.79016243 +2024-03-16,EUR,CHF,0.96331252 +2024-03-16,EUR,CAD,1.47379879 +2024-03-16,EUR,GBP,0.85598269 +2024-03-16,ZAR,PLN,0.21065923 +2024-03-16,ZAR,USD,0.05330490 +2024-03-16,ZAR,NZD,0.08757122 +2024-03-16,ZAR,CHF,0.04712335 +2024-03-16,ZAR,CAD,0.07209533 +2024-03-16,ZAR,GBP,0.04187299 +2024-03-16,ZAR,EUR,0.04891803 +2024-03-16,AUD,PLN,2.59577567 +2024-03-16,AUD,USD,0.65683119 +2024-03-16,AUD,NZD,1.07906611 +2024-03-16,AUD,CHF,0.58066121 +2024-03-16,AUD,CAD,0.88836985 +2024-03-16,AUD,GBP,0.51596542 +2024-03-16,AUD,ZAR,12.32215476 +2024-03-17,GBP,EUR,1.16875468 +2024-03-17,ZAR,AUD,0.08117918 +2024-03-17,EUR,AUD,1.66010673 +2024-03-17,GBP,AUD,1.94025749 +2024-03-17,CAD,AUD,1.12648024 +2024-03-17,CHF,AUD,1.72322477 +2024-03-17,NZD,AUD,0.92660500 +2024-03-17,USD,AUD,1.52338785 +2024-03-17,PLN,AUD,0.38671189 +2024-03-17,EUR,ZAR,20.44990611 +2024-03-17,GBP,ZAR,23.90092207 +2024-03-17,CAD,ZAR,13.87646752 +2024-03-17,CHF,ZAR,21.22742039 +2024-03-17,NZD,ZAR,11.41431853 +2024-03-17,USD,ZAR,18.76574681 +2024-03-17,PLN,ZAR,4.76368298 +2024-03-17,CAD,EUR,0.67855893 +2024-03-17,CHF,EUR,1.03802047 +2024-03-17,NZD,EUR,0.55815989 +2024-03-17,USD,EUR,0.91764452 +2024-03-17,PLN,EUR,0.23294399 +2024-03-17,CAD,GBP,0.58058286 +2024-03-17,CHF,GBP,0.88814230 +2024-03-17,NZD,GBP,0.47756805 +2024-03-17,USD,GBP,0.78514725 +2024-03-17,PLN,GBP,0.19930957 +2024-03-17,CHF,CAD,1.52974255 +2024-03-17,NZD,CAD,0.82256657 +2024-03-17,USD,CAD,1.35234315 +2024-03-17,PLN,CAD,0.34329221 +2024-03-17,NZD,CHF,0.53771569 +2024-03-17,USD,CHF,0.88403317 +2024-03-17,PLN,CHF,0.22441175 +2024-03-17,USD,NZD,1.64405313 +2024-03-17,PLN,NZD,0.41734277 +2024-03-17,PLN,USD,0.25384993 +2024-03-17,AUD,ZAR,12.31842914 +2024-03-17,AUD,EUR,0.60237091 +2024-03-17,AUD,GBP,0.51539551 +2024-03-17,AUD,CAD,0.88772085 +2024-03-17,AUD,CHF,0.58030735 +2024-03-17,AUD,NZD,1.07920851 +2024-03-17,AUD,USD,0.65643165 +2024-03-17,AUD,PLN,2.58590443 +2024-03-17,ZAR,EUR,0.04889998 +2024-03-17,ZAR,GBP,0.04183939 +2024-03-17,ZAR,CAD,0.07206445 +2024-03-17,ZAR,CHF,0.04710888 +2024-03-17,ZAR,NZD,0.08760926 +2024-03-17,ZAR,USD,0.05328858 +2024-03-17,ZAR,PLN,0.20992161 +2024-03-17,EUR,GBP,0.85561155 +2024-03-17,EUR,CAD,1.47371136 +2024-03-17,EUR,CHF,0.96337214 +2024-03-17,EUR,NZD,1.79160132 +2024-03-17,EUR,USD,1.08974661 +2024-03-17,EUR,PLN,4.29287737 +2024-03-17,GBP,CAD,1.72240704 +2024-03-17,GBP,CHF,1.12594569 +2024-03-17,GBP,NZD,2.09394242 +2024-03-17,GBP,USD,1.27364644 +2024-03-17,GBP,PLN,5.01732049 +2024-03-17,CAD,CHF,0.65370477 +2024-03-17,CAD,NZD,1.21570707 +2024-03-17,CAD,USD,0.73945729 +2024-03-17,CAD,PLN,2.91297027 +2024-03-17,CHF,NZD,1.85971885 +2024-03-17,CHF,USD,1.13117928 +2024-03-17,CHF,PLN,4.45609459 +2024-03-17,NZD,USD,0.60825285 +2024-03-17,NZD,PLN,2.39611197 +2024-03-17,USD,PLN,3.93933539 +2024-03-17,ZAR,ZAR,1.00000000 +2024-03-17,AUD,AUD,1.00000000 +2024-03-17,EUR,EUR,1.00000000 +2024-03-17,GBP,GBP,1.00000000 +2024-03-17,CAD,CAD,1.00000000 +2024-03-17,CHF,CHF,1.00000000 +2024-03-17,NZD,NZD,1.00000000 +2024-03-17,USD,USD,1.00000000 +2024-03-17,PLN,PLN,1.00000000 +2024-03-18,USD,PLN,3.95102821 +2024-03-18,AUD,ZAR,12.30049916 +2024-03-18,AUD,EUR,0.60256730 +2024-03-18,AUD,GBP,0.51509653 +2024-03-18,AUD,CAD,0.88836275 +2024-03-18,AUD,CHF,0.57944960 +2024-03-18,AUD,NZD,1.07735053 +2024-03-18,AUD,USD,0.65579189 +2024-03-18,AUD,PLN,2.59105226 +2024-03-18,ZAR,EUR,0.04898722 +2024-03-18,ZAR,GBP,0.04187607 +2024-03-18,ZAR,CAD,0.07222168 +2024-03-18,ZAR,CHF,0.04710781 +2024-03-18,ZAR,NZD,0.08758592 +2024-03-18,ZAR,USD,0.05331425 +2024-03-18,ZAR,PLN,0.21064611 +2024-03-18,EUR,GBP,0.85483652 +2024-03-18,EUR,CAD,1.47429632 +2024-03-18,EUR,CHF,0.96163466 +2024-03-18,EUR,NZD,1.78793395 +2024-03-18,EUR,USD,1.08832971 +2024-03-18,EUR,PLN,4.30002138 +2024-03-18,GBP,CAD,1.72465293 +2024-03-18,GBP,CHF,1.12493400 +2024-03-18,GBP,NZD,2.09155073 +2024-03-18,GBP,USD,1.27314367 +2024-03-18,GBP,PLN,5.03022656 +2024-03-18,CAD,CHF,0.65226688 +2024-03-18,CAD,NZD,1.21273718 +2024-03-18,CAD,USD,0.73820283 +2024-03-18,CAD,PLN,2.91666020 +2024-03-18,CHF,NZD,1.85926529 +2024-03-18,CHF,USD,1.13174967 +2024-03-18,CHF,PLN,4.47157485 +2024-03-18,NZD,USD,0.60870800 +2024-03-18,NZD,PLN,2.40502250 +2024-03-18,CHF,CAD,1.53311479 +2024-03-18,PLN,GBP,0.19879820 +2024-03-18,USD,GBP,0.78545731 +2024-03-18,NZD,GBP,0.47811415 +2024-03-18,CHF,GBP,0.88894104 +2024-03-18,CAD,GBP,0.57982681 +2024-03-18,PLN,EUR,0.23255698 +2024-03-18,USD,EUR,0.91883920 +2024-03-18,NZD,EUR,0.55930478 +2024-03-18,CHF,EUR,1.03989596 +2024-03-18,ZAR,ZAR,1.00000000 +2024-03-18,ZAR,AUD,0.08129751 +2024-03-18,EUR,AUD,1.65956566 +2024-03-18,GBP,AUD,1.94138369 +2024-03-18,CAD,AUD,1.12566629 +2024-03-18,CHF,AUD,1.72577563 +2024-03-18,NZD,AUD,0.92820301 +2024-03-18,USD,AUD,1.52487400 +2024-03-18,PLN,AUD,0.38594359 +2024-03-18,EUR,ZAR,20.41348744 +2024-03-18,PLN,USD,0.25309867 +2024-03-18,PLN,NZD,0.41579653 +2024-03-18,USD,NZD,1.64282382 +2024-03-18,PLN,CHF,0.22363486 +2024-03-18,USD,CHF,0.88358762 +2024-03-18,NZD,CHF,0.53784686 +2024-03-18,PLN,CAD,0.34285790 +2024-03-18,USD,CAD,1.35464124 +2024-03-18,NZD,CAD,0.82458097 +2024-03-18,GBP,ZAR,23.87998683 +2024-03-18,CAD,ZAR,13.84625780 +2024-03-18,CHF,ZAR,21.22790255 +2024-03-18,NZD,ZAR,11.41736023 +2024-03-18,USD,ZAR,18.75671139 +2024-03-18,PLN,ZAR,4.74729868 +2024-03-18,GBP,EUR,1.16981432 +2024-03-18,AUD,AUD,1.00000000 +2024-03-18,EUR,EUR,1.00000000 +2024-03-18,GBP,GBP,1.00000000 +2024-03-18,CAD,CAD,1.00000000 +2024-03-18,CHF,CHF,1.00000000 +2024-03-18,NZD,NZD,1.00000000 +2024-03-18,USD,USD,1.00000000 +2024-03-18,PLN,PLN,1.00000000 +2024-03-18,CAD,EUR,0.67828969 +2024-03-19,NZD,CAD,0.82321789 +2024-03-19,PLN,GBP,0.19761597 +2024-03-19,USD,GBP,0.78574645 +2024-03-19,NZD,GBP,0.47788298 +2024-03-19,CHF,GBP,0.88530009 +2024-03-19,CAD,GBP,0.58050607 +2024-03-19,PLN,EUR,0.23129373 +2024-03-19,USD,EUR,0.91965357 +2024-03-19,NZD,EUR,0.55932392 +2024-03-19,CHF,EUR,1.03617317 +2024-03-19,CAD,EUR,0.67943607 +2024-03-19,GBP,EUR,1.17042026 +2024-03-19,PLN,ZAR,4.76831906 +2024-03-19,USD,ZAR,18.95944858 +2024-03-19,NZD,ZAR,11.53094248 +2024-03-19,CHF,ZAR,21.36160128 +2024-03-19,CAD,ZAR,14.00715794 +2024-03-19,GBP,ZAR,24.12921872 +2024-03-19,EUR,ZAR,20.61585751 +2024-03-19,PLN,AUD,0.38358195 +2024-03-19,USD,AUD,1.52517108 +2024-03-19,NZD,AUD,0.92759349 +2024-03-19,CHF,AUD,1.71840941 +2024-03-19,CAD,AUD,1.12678976 +2024-03-19,GBP,AUD,1.94104736 +2024-03-19,EUR,AUD,1.65841913 +2024-03-19,ZAR,AUD,0.08044385 +2024-03-19,PLN,PLN,1.00000000 +2024-03-19,USD,USD,1.00000000 +2024-03-19,NZD,NZD,1.00000000 +2024-03-19,CHF,CHF,1.00000000 +2024-03-19,CAD,CAD,1.00000000 +2024-03-19,GBP,GBP,1.00000000 +2024-03-19,EUR,EUR,1.00000000 +2024-03-19,AUD,AUD,1.00000000 +2024-03-19,ZAR,ZAR,1.00000000 +2024-03-19,AUD,ZAR,12.43103054 +2024-03-19,AUD,EUR,0.60298388 +2024-03-19,AUD,GBP,0.51518578 +2024-03-19,AUD,CAD,0.88747700 +2024-03-19,AUD,CHF,0.58193350 +2024-03-19,AUD,NZD,1.07805845 +2024-03-19,AUD,USD,0.65566415 +2024-03-19,AUD,PLN,2.60700482 +2024-03-19,ZAR,EUR,0.04850635 +2024-03-19,ZAR,GBP,0.04144353 +2024-03-19,ZAR,CAD,0.07139207 +2024-03-19,ZAR,CHF,0.04681297 +2024-03-19,ZAR,NZD,0.08672318 +2024-03-19,ZAR,USD,0.05274415 +2024-03-19,ZAR,PLN,0.20971751 +2024-03-19,EUR,GBP,0.85439396 +2024-03-19,EUR,CAD,1.47180883 +2024-03-19,EUR,CHF,0.96508965 +2024-03-19,EUR,NZD,1.78787276 +2024-03-19,EUR,USD,1.08736597 +2024-03-19,EUR,PLN,4.32350666 +2024-03-19,GBP,CAD,1.72263488 +2024-03-19,GBP,CHF,1.12956048 +2024-03-19,GBP,NZD,2.09256250 +2024-03-19,GBP,USD,1.27267517 +2024-03-19,GBP,PLN,5.06031980 +2024-03-19,CAD,CHF,0.65571671 +2024-03-19,CAD,NZD,1.21474523 +2024-03-19,CAD,USD,0.73879566 +2024-03-19,CAD,PLN,2.93754636 +2024-03-19,CHF,NZD,1.85254578 +2024-03-19,CHF,USD,1.12669945 +2024-03-19,CHF,PLN,4.47990160 +2024-03-19,NZD,USD,0.60818980 +2024-03-19,NZD,PLN,2.41824069 +2024-03-19,USD,PLN,3.97612834 +2024-03-19,PLN,USD,0.25150094 +2024-03-19,PLN,NZD,0.41352377 +2024-03-19,USD,NZD,1.64422356 +2024-03-19,PLN,CHF,0.22321919 +2024-03-19,USD,CHF,0.88754814 +2024-03-19,NZD,CHF,0.53979773 +2024-03-19,PLN,CAD,0.34042016 +2024-03-19,USD,CAD,1.35355424 +2024-03-19,CHF,CAD,1.52504883 +2024-03-20,ZAR,ZAR,1.00000000 +2024-03-20,AUD,AUD,1.00000000 +2024-03-20,EUR,EUR,1.00000000 +2024-03-20,GBP,GBP,1.00000000 +2024-03-20,CAD,CAD,1.00000000 +2024-03-20,CHF,CHF,1.00000000 +2024-03-20,NZD,NZD,1.00000000 +2024-03-20,USD,USD,1.00000000 +2024-03-20,PLN,PLN,1.00000000 +2024-03-20,USD,PLN,3.97306181 +2024-03-20,GBP,USD,1.27187941 +2024-03-20,GBP,NZD,2.10286819 +2024-03-20,GBP,CHF,1.13023040 +2024-03-20,GBP,CAD,1.72650466 +2024-03-20,EUR,PLN,4.31573059 +2024-03-20,EUR,USD,1.08624804 +2024-03-20,EUR,NZD,1.79595363 +2024-03-20,EUR,CHF,0.96527276 +2024-03-20,EUR,CAD,1.47452053 +2024-03-20,EUR,GBP,0.85404955 +2024-03-20,ZAR,PLN,0.20991446 +2024-03-20,ZAR,USD,0.05283443 +2024-03-20,ZAR,NZD,0.08735407 +2024-03-20,ZAR,CHF,0.04695027 +2024-03-20,ZAR,CAD,0.07171976 +2024-03-20,ZAR,GBP,0.04154044 +2024-03-20,ZAR,AUD,0.08096265 +2024-03-20,NZD,USD,0.60483078 +2024-03-20,CHF,PLN,4.47099593 +2024-03-20,CHF,USD,1.12532756 +2024-03-20,CHF,NZD,1.86056595 +2024-03-20,CAD,PLN,2.92687047 +2024-03-20,CAD,USD,0.73667882 +2024-03-20,CAD,NZD,1.21799161 +2024-03-20,CAD,CHF,0.65463501 +2024-03-20,GBP,PLN,5.05325550 +2024-03-20,NZD,PLN,2.40303007 +2024-03-20,PLN,USD,0.25169505 +2024-03-20,PLN,NZD,0.41614128 +2024-03-20,USD,NZD,1.65335501 +2024-03-20,PLN,CHF,0.22366381 +2024-03-20,USD,CHF,0.88863015 +2024-03-20,NZD,CHF,0.53747087 +2024-03-20,PLN,CAD,0.34166186 +2024-03-20,USD,CAD,1.35744367 +2024-03-20,NZD,CAD,0.82102372 +2024-03-20,CHF,CAD,1.52756877 +2024-03-20,PLN,GBP,0.19789223 +2024-03-20,USD,GBP,0.78623806 +2024-03-20,NZD,GBP,0.47554098 +2024-03-20,CHF,GBP,0.88477535 +2024-03-20,CAD,GBP,0.57920492 +2024-03-20,PLN,EUR,0.23171048 +2024-03-20,USD,EUR,0.92060005 +2024-03-20,NZD,EUR,0.55680725 +2024-03-20,CHF,EUR,1.03597661 +2024-03-20,CAD,EUR,0.67818656 +2024-03-20,GBP,EUR,1.17089225 +2024-03-20,PLN,ZAR,4.76384523 +2024-03-20,USD,ZAR,18.92705192 +2024-03-20,NZD,ZAR,11.44766351 +2024-03-20,CHF,ZAR,21.29913204 +2024-03-20,CAD,ZAR,13.94315876 +2024-03-20,GBP,ZAR,24.07292749 +2024-03-20,EUR,ZAR,20.55947259 +2024-03-20,PLN,AUD,0.38569356 +2024-03-20,USD,AUD,1.53238436 +2024-03-20,NZD,AUD,0.92683323 +2024-03-20,CHF,AUD,1.72443436 +2024-03-20,CAD,AUD,1.12887510 +2024-03-20,GBP,AUD,1.94900814 +2024-03-20,EUR,AUD,1.66454950 +2024-03-20,ZAR,EUR,0.04863938 +2024-03-20,AUD,PLN,2.59273189 +2024-03-20,AUD,USD,0.65257779 +2024-03-20,AUD,NZD,1.07894276 +2024-03-20,AUD,CHF,0.57990030 +2024-03-20,AUD,CAD,0.88583759 +2024-03-20,AUD,GBP,0.51308149 +2024-03-20,AUD,EUR,0.60076315 +2024-03-20,AUD,ZAR,12.35137369 +2024-03-21,CAD,AUD,1.12484088 +2024-03-21,AUD,ZAR,12.33757286 +2024-03-21,AUD,EUR,0.60329741 +2024-03-21,AUD,GBP,0.51558282 +2024-03-21,AUD,CAD,0.88901463 +2024-03-21,AUD,CHF,0.58440657 +2024-03-21,AUD,NZD,1.08353041 +2024-03-21,AUD,USD,0.65986084 +2024-03-21,AUD,PLN,2.60156375 +2024-03-21,ZAR,EUR,0.04889920 +2024-03-21,ZAR,GBP,0.04178965 +2024-03-21,ZAR,CAD,0.07205750 +2024-03-21,ZAR,CHF,0.04736803 +2024-03-21,ZAR,NZD,0.08782363 +2024-03-21,ZAR,USD,0.05348385 +2024-03-21,ZAR,PLN,0.21086512 +2024-03-21,EUR,GBP,0.85460805 +2024-03-21,EUR,CAD,1.47359265 +2024-03-21,EUR,CHF,0.96868735 +2024-03-21,EUR,NZD,1.79601370 +2024-03-21,EUR,USD,1.09375712 +2024-03-21,EUR,PLN,4.31224087 +2024-03-21,GBP,CAD,1.72429064 +2024-03-21,GBP,CHF,1.13348728 +2024-03-21,GBP,NZD,2.10156423 +2024-03-21,GBP,USD,1.27983480 +2024-03-21,GBP,PLN,5.04586973 +2024-03-21,CAD,CHF,0.65736440 +2024-03-21,CAD,NZD,1.21879930 +2024-03-21,CAD,USD,0.74223845 +2024-03-21,CAD,PLN,2.92634526 +2024-03-21,CHF,NZD,1.85406953 +2024-03-21,CHF,USD,1.12911263 +2024-03-21,CHF,PLN,4.45163331 +2024-03-21,NZD,USD,0.60899152 +2024-03-21,NZD,PLN,2.40100667 +2024-03-21,USD,PLN,3.94259456 +2024-03-21,ZAR,AUD,0.08105322 +2024-03-21,EUR,AUD,1.65755726 +2024-03-21,GBP,AUD,1.93955260 +2024-03-21,CHF,AUD,1.71113750 +2024-03-21,NZD,AUD,0.92290903 +2024-03-21,USD,AUD,1.51547105 +2024-03-21,PLN,AUD,0.38438420 +2024-03-21,EUR,ZAR,20.45023231 +2024-03-21,GBP,ZAR,23.92937007 +2024-03-21,CAD,ZAR,13.87780592 +2024-03-21,CHF,ZAR,21.11128540 +2024-03-21,NZD,ZAR,11.38645715 +2024-03-21,USD,ZAR,18.69723290 +2024-03-21,PLN,ZAR,4.74236801 +2024-03-21,GBP,EUR,1.17012705 +2024-03-21,CAD,EUR,0.67861359 +2024-03-21,CHF,EUR,1.03232483 +2024-03-21,NZD,EUR,0.55678863 +2024-03-21,USD,EUR,0.91427976 +2024-03-21,PLN,EUR,0.23189799 +2024-03-21,CAD,GBP,0.57994863 +2024-03-21,CHF,GBP,0.88223310 +2024-03-21,NZD,GBP,0.47583604 +2024-03-21,USD,GBP,0.78135084 +2024-03-21,PLN,GBP,0.19818189 +2024-03-21,CHF,CAD,1.52122628 +2024-03-21,NZD,CAD,0.82047963 +2024-03-21,USD,CAD,1.34727593 +2024-03-21,PLN,CAD,0.34172318 +2024-03-21,NZD,CHF,0.53935410 +2024-03-21,USD,CHF,0.88565124 +2024-03-21,PLN,CHF,0.22463665 +2024-03-21,USD,NZD,1.64205899 +2024-03-21,PLN,NZD,0.41649197 +2024-03-21,PLN,USD,0.25364008 +2024-03-21,ZAR,ZAR,1.00000000 +2024-03-21,AUD,AUD,1.00000000 +2024-03-21,EUR,EUR,1.00000000 +2024-03-21,GBP,GBP,1.00000000 +2024-03-21,CAD,CAD,1.00000000 +2024-03-21,CHF,CHF,1.00000000 +2024-03-21,NZD,NZD,1.00000000 +2024-03-21,USD,USD,1.00000000 +2024-03-21,PLN,PLN,1.00000000 +2024-03-22,CAD,ZAR,13.92204462 +2024-03-22,GBP,ZAR,23.84498471 +2024-03-22,EUR,ZAR,20.45775035 +2024-03-22,PLN,AUD,0.38384237 +2024-03-22,USD,AUD,1.52174649 +2024-03-22,NZD,AUD,0.92003181 +2024-03-22,CHF,AUD,1.69497895 +2024-03-22,CAD,AUD,1.12488647 +2024-03-22,GBP,AUD,1.92664941 +2024-03-22,EUR,AUD,1.65296447 +2024-03-22,ZAR,AUD,0.08079894 +2024-03-22,EUR,GBP,0.85794772 +2024-03-22,ZAR,PLN,0.21050033 +2024-03-22,ZAR,USD,0.05309619 +2024-03-22,ZAR,NZD,0.08782190 +2024-03-22,ZAR,CHF,0.04766959 +2024-03-22,ZAR,CAD,0.07182853 +2024-03-22,ZAR,GBP,0.04193754 +2024-03-22,ZAR,EUR,0.04888123 +2024-03-22,AUD,PLN,2.60523609 +2024-03-22,AUD,USD,0.65713968 +2024-03-22,AUD,NZD,1.08691894 +2024-03-22,AUD,CHF,0.58997783 +2024-03-22,AUD,CAD,0.88897860 +2024-03-22,AUD,GBP,0.51903579 +2024-03-22,AUD,EUR,0.60497368 +2024-03-22,AUD,ZAR,12.37639934 +2024-03-22,ZAR,ZAR,1.00000000 +2024-03-22,AUD,AUD,1.00000000 +2024-03-22,PLN,PLN,1.00000000 +2024-03-22,USD,USD,1.00000000 +2024-03-22,NZD,NZD,1.00000000 +2024-03-22,CHF,CHF,1.00000000 +2024-03-22,CAD,CAD,1.00000000 +2024-03-22,GBP,GBP,1.00000000 +2024-03-22,EUR,EUR,1.00000000 +2024-03-22,EUR,PLN,4.30636270 +2024-03-22,EUR,USD,1.08622855 +2024-03-22,EUR,NZD,1.79663839 +2024-03-22,EUR,CHF,0.97521240 +2024-03-22,USD,PLN,3.96450885 +2024-03-22,NZD,PLN,2.39690009 +2024-03-22,NZD,USD,0.60458942 +2024-03-22,CHF,PLN,4.41582029 +2024-03-22,CHF,USD,1.11383792 +2024-03-22,CHF,NZD,1.84230470 +2024-03-22,CAD,PLN,2.93059483 +2024-03-22,CAD,USD,0.73920754 +2024-03-22,CAD,NZD,1.22266040 +2024-03-22,CAD,CHF,0.66365808 +2024-03-22,EUR,CAD,1.46945005 +2024-03-22,GBP,PLN,5.01937658 +2024-03-22,GBP,USD,1.26607779 +2024-03-22,GBP,NZD,2.09411173 +2024-03-22,GBP,CHF,1.13668045 +2024-03-22,GBP,CAD,1.71275010 +2024-03-22,PLN,USD,0.25223805 +2024-03-22,PLN,NZD,0.41720554 +2024-03-22,USD,NZD,1.65401505 +2024-03-22,PLN,CHF,0.22645849 +2024-03-22,USD,CHF,0.89779669 +2024-03-22,NZD,CHF,0.54279838 +2024-03-22,PLN,CAD,0.34122765 +2024-03-22,USD,CAD,1.35280005 +2024-03-22,NZD,CAD,0.81788860 +2024-03-22,CHF,CAD,1.50680001 +2024-03-22,PLN,GBP,0.19922793 +2024-03-22,USD,GBP,0.78984088 +2024-03-22,NZD,GBP,0.47752944 +2024-03-22,CHF,GBP,0.87975473 +2024-03-22,CAD,GBP,0.58385634 +2024-03-22,PLN,EUR,0.23221453 +2024-03-22,USD,EUR,0.92061657 +2024-03-22,NZD,EUR,0.55659503 +2024-03-22,CHF,EUR,1.02541764 +2024-03-22,CAD,EUR,0.68052670 +2024-03-22,GBP,EUR,1.16557219 +2024-03-22,PLN,ZAR,4.75058638 +2024-03-22,USD,ZAR,18.83374306 +2024-03-22,NZD,ZAR,11.38668145 +2024-03-22,CHF,ZAR,20.97773444 +2024-03-23,PLN,GBP,0.19865807 +2024-03-23,PLN,USD,0.25030650 +2024-03-23,PLN,NZD,0.41785889 +2024-03-23,USD,NZD,1.66938886 +2024-03-23,PLN,CHF,0.22484281 +2024-03-23,USD,CHF,0.89826996 +2024-03-23,NZD,CHF,0.53808311 +2024-03-23,PLN,CAD,0.33967638 +2024-03-23,USD,CAD,1.35704179 +2024-03-23,NZD,CAD,0.81289736 +2024-03-23,CHF,CAD,1.51072824 +2024-03-23,USD,GBP,0.79365925 +2024-03-23,NZD,GBP,0.47541904 +2024-03-23,CHF,GBP,0.88354201 +2024-03-23,CAD,GBP,0.58484511 +2024-03-23,PLN,EUR,0.23056675 +2024-03-23,USD,EUR,0.92113766 +2024-03-23,NZD,EUR,0.55178137 +2024-03-23,CHF,EUR,1.02545751 +2024-03-23,CAD,EUR,0.67878357 +2024-03-23,GBP,EUR,1.16062109 +2024-03-23,PLN,ZAR,4.75746310 +2024-03-23,USD,ZAR,19.00655042 +2024-03-23,NZD,ZAR,11.38533448 +2024-03-23,CHF,ZAR,21.15906390 +2024-03-23,CAD,ZAR,14.00586902 +2024-03-23,GBP,ZAR,23.94800027 +2024-03-23,EUR,ZAR,20.63377890 +2024-03-23,PLN,AUD,0.38445714 +2024-03-23,USD,AUD,1.53594547 +2024-03-23,NZD,AUD,0.92006454 +2024-03-23,CHF,AUD,1.70989296 +2024-03-23,CAD,AUD,1.13183359 +2024-03-23,GBP,AUD,1.93527069 +2024-03-23,EUR,AUD,1.66744400 +2024-03-23,ZAR,AUD,0.08081138 +2024-03-23,PLN,PLN,1.00000000 +2024-03-23,USD,USD,1.00000000 +2024-03-23,NZD,NZD,1.00000000 +2024-03-23,CHF,CHF,1.00000000 +2024-03-23,CAD,CAD,1.00000000 +2024-03-23,GBP,GBP,1.00000000 +2024-03-23,EUR,EUR,1.00000000 +2024-03-23,AUD,AUD,1.00000000 +2024-03-23,ZAR,ZAR,1.00000000 +2024-03-23,AUD,ZAR,12.37449549 +2024-03-23,AUD,EUR,0.59972029 +2024-03-23,AUD,GBP,0.51672358 +2024-03-23,AUD,CAD,0.88352211 +2024-03-23,AUD,CHF,0.58483193 +2024-03-23,AUD,NZD,1.08688028 +2024-03-23,AUD,USD,0.65106478 +2024-03-23,AUD,PLN,2.60107017 +2024-03-23,ZAR,EUR,0.04846422 +2024-03-23,ZAR,GBP,0.04175714 +2024-03-23,ZAR,CAD,0.07139864 +2024-03-23,ZAR,CHF,0.04726107 +2024-03-23,ZAR,NZD,0.08783229 +2024-03-23,ZAR,USD,0.05261344 +2024-03-23,ZAR,PLN,0.21019606 +2024-03-23,EUR,GBP,0.86160764 +2024-03-23,EUR,CAD,1.47322364 +2024-03-23,EUR,CHF,0.97517449 +2024-03-23,EUR,NZD,1.81231201 +2024-03-23,EUR,USD,1.08561406 +2024-03-23,EUR,PLN,4.33713885 +2024-03-23,GBP,CAD,1.70985444 +2024-03-23,GBP,CHF,1.13180809 +2024-03-23,GBP,NZD,2.10340756 +2024-03-23,GBP,USD,1.25998658 +2024-03-23,GBP,PLN,5.03377486 +2024-03-23,CAD,CHF,0.66193242 +2024-03-23,CAD,NZD,1.23016761 +2024-03-23,CAD,USD,0.73689698 +2024-03-23,CAD,PLN,2.94397859 +2024-03-23,CHF,NZD,1.85844895 +2024-03-23,CHF,USD,1.11325108 +2024-03-23,CHF,PLN,4.44755158 +2024-03-23,NZD,USD,0.59902161 +2024-03-23,NZD,PLN,2.39315241 +2024-03-23,USD,PLN,3.99510196 +2024-03-24,CAD,ZAR,13.95524608 +2024-03-24,CHF,ZAR,21.15404630 +2024-03-24,NZD,ZAR,11.38156232 +2024-03-24,USD,ZAR,18.99017467 +2024-03-24,PLN,ZAR,4.75623714 +2024-03-24,GBP,EUR,1.16311546 +2024-03-24,CAD,EUR,0.67813350 +2024-03-24,CHF,EUR,1.02794805 +2024-03-24,NZD,EUR,0.55306934 +2024-03-24,AUD,ZAR,12.36633930 +2024-03-24,AUD,EUR,0.60092308 +2024-03-24,AUD,GBP,0.51664955 +2024-03-24,AUD,CAD,0.88614274 +2024-03-24,AUD,CHF,0.58458507 +2024-03-24,AUD,NZD,1.08652393 +2024-03-24,AUD,USD,0.65119675 +2024-03-24,AUD,PLN,2.60002577 +2024-03-24,ZAR,EUR,0.04859345 +2024-03-24,ZAR,GBP,0.04177870 +2024-03-24,ZAR,CAD,0.07165764 +2024-03-24,ZAR,CHF,0.04727228 +2024-03-24,ZAR,NZD,0.08786140 +2024-03-24,ZAR,USD,0.05265881 +2024-03-24,ZAR,PLN,0.21025024 +2024-03-24,EUR,GBP,0.85975987 +2024-03-24,EUR,CAD,1.47463590 +2024-03-24,EUR,CHF,0.97281181 +2024-03-24,EUR,NZD,1.80809154 +2024-03-24,EUR,USD,1.08366075 +2024-03-24,EUR,PLN,4.32671979 +2024-03-24,GBP,CAD,1.71517182 +2024-03-24,GBP,CHF,1.13149246 +2024-03-24,GBP,NZD,2.10301923 +2024-03-24,GBP,USD,1.26042258 +2024-03-24,GBP,PLN,5.03247471 +2024-03-24,CAD,CHF,0.65969627 +2024-03-24,ZAR,ZAR,1.00000000 +2024-03-24,AUD,AUD,1.00000000 +2024-03-24,CAD,NZD,1.22612744 +2024-03-24,CAD,USD,0.73486665 +2024-03-24,CAD,PLN,2.93409362 +2024-03-24,CHF,NZD,1.85862417 +2024-03-24,CHF,USD,1.11394695 +2024-03-24,CHF,PLN,4.44764317 +2024-03-24,NZD,USD,0.59933954 +2024-03-24,NZD,PLN,2.39297607 +2024-03-24,USD,PLN,3.99268849 +2024-03-24,PLN,USD,0.25045781 +2024-03-24,PLN,NZD,0.41788968 +2024-03-24,USD,NZD,1.66850330 +2024-03-24,PLN,CHF,0.22483818 +2024-03-24,USD,CHF,0.89770882 +2024-03-24,NZD,CHF,0.53803239 +2024-03-24,PLN,CAD,0.34082075 +2024-03-24,EUR,EUR,1.00000000 +2024-03-24,GBP,GBP,1.00000000 +2024-03-24,CAD,CAD,1.00000000 +2024-03-24,CHF,CHF,1.00000000 +2024-03-24,NZD,NZD,1.00000000 +2024-03-24,USD,USD,1.00000000 +2024-03-24,PLN,PLN,1.00000000 +2024-03-24,USD,CAD,1.36079110 +2024-03-24,NZD,CAD,0.81557591 +2024-03-24,CHF,CAD,1.51584910 +2024-03-24,PLN,GBP,0.19870939 +2024-03-24,USD,GBP,0.79338471 +2024-03-24,NZD,GBP,0.47550683 +2024-03-24,CHF,GBP,0.88378848 +2024-03-24,CAD,GBP,0.58303197 +2024-03-24,PLN,EUR,0.23112197 +2024-03-24,USD,EUR,0.92279803 +2024-03-24,ZAR,AUD,0.08086467 +2024-03-24,EUR,AUD,1.66410649 +2024-03-24,GBP,AUD,1.93554799 +2024-03-24,CAD,AUD,1.12848637 +2024-03-24,CHF,AUD,1.71061502 +2024-03-24,NZD,AUD,0.92036629 +2024-03-24,USD,AUD,1.53563420 +2024-03-24,PLN,AUD,0.38461157 +2024-03-24,EUR,ZAR,20.57890518 +2024-03-24,GBP,ZAR,23.93564185 +2024-03-25,EUR,PLN,4.32090323 +2024-03-25,USD,PLN,3.99804098 +2024-03-25,NZD,PLN,2.39493233 +2024-03-25,NZD,USD,0.59902646 +2024-03-25,CHF,PLN,4.45378573 +2024-03-25,CHF,USD,1.11399202 +2024-03-25,CHF,NZD,1.85967080 +2024-03-25,CAD,PLN,2.93749195 +2024-03-25,CAD,USD,0.73473283 +2024-03-25,CAD,NZD,1.22654486 +2024-03-25,CAD,CHF,0.65954945 +2024-03-25,GBP,PLN,5.03739252 +2024-03-25,GBP,USD,1.25996520 +2024-03-25,GBP,NZD,2.10335484 +2024-03-25,GBP,CHF,1.13103612 +2024-03-25,GBP,CAD,1.71486173 +2024-03-25,EUR,USD,1.08075511 +2024-03-25,EUR,NZD,1.80418594 +2024-03-25,EUR,CHF,0.97016415 +2024-03-25,EUR,CAD,1.47094981 +2024-03-25,EUR,GBP,0.85776584 +2024-03-25,ZAR,PLN,0.21049555 +2024-03-25,ZAR,USD,0.05264967 +2024-03-25,ZAR,NZD,0.08789206 +2024-03-25,ZAR,CHF,0.04726216 +2024-03-25,ZAR,CAD,0.07165825 +2024-03-25,ZAR,GBP,0.04178661 +2024-03-25,ZAR,EUR,0.04871564 +2024-03-25,AUD,PLN,2.60521068 +2024-03-25,AUD,USD,0.65162180 +2024-03-25,AUD,NZD,1.08780137 +2024-03-25,AUD,CHF,0.58494298 +2024-03-25,AUD,CAD,0.88688266 +2024-03-25,AUD,GBP,0.51717444 +2024-03-25,AUD,EUR,0.60293197 +2024-03-25,AUD,ZAR,12.37655962 +2024-03-25,ZAR,AUD,0.08079790 +2024-03-25,EUR,AUD,1.65856191 +2024-03-25,GBP,AUD,1.93358357 +2024-03-25,CAD,AUD,1.12754488 +2024-03-25,CHF,AUD,1.70956834 +2024-03-25,NZD,AUD,0.91928548 +2024-03-25,USD,AUD,1.53463251 +2024-03-25,PLN,AUD,0.38384612 +2024-03-25,EUR,ZAR,20.52728857 +2024-03-25,GBP,ZAR,23.93111095 +2024-03-25,CAD,ZAR,13.95512729 +2024-03-25,CHF,ZAR,21.15857591 +2024-03-25,NZD,ZAR,11.37759201 +2024-03-25,USD,ZAR,18.99347137 +2024-03-25,PLN,ZAR,4.75069425 +2024-03-25,GBP,EUR,1.16581933 +2024-03-25,CAD,EUR,0.67983285 +2024-03-25,CHF,EUR,1.03075340 +2024-03-25,NZD,EUR,0.55426660 +2024-03-25,USD,EUR,0.92527899 +2024-03-25,PLN,EUR,0.23143309 +2024-03-25,CAD,GBP,0.58313739 +2024-03-25,CHF,GBP,0.88414506 +2024-03-25,NZD,GBP,0.47543095 +2024-03-25,USD,GBP,0.79367271 +2024-03-25,PLN,GBP,0.19851540 +2024-03-25,CHF,CAD,1.51618654 +2024-03-25,NZD,CAD,0.81529835 +2024-03-25,USD,CAD,1.36103895 +2024-03-25,PLN,CAD,0.34042646 +2024-03-25,NZD,CHF,0.53772958 +2024-03-25,USD,CHF,0.89767250 +2024-03-25,PLN,CHF,0.22452809 +2024-03-25,USD,NZD,1.66937534 +2024-03-25,PLN,NZD,0.41754833 +2024-03-25,PLN,USD,0.25012250 +2024-03-25,ZAR,ZAR,1.00000000 +2024-03-25,AUD,AUD,1.00000000 +2024-03-25,EUR,EUR,1.00000000 +2024-03-25,GBP,GBP,1.00000000 +2024-03-25,CAD,CAD,1.00000000 +2024-03-25,CHF,CHF,1.00000000 +2024-03-25,NZD,NZD,1.00000000 +2024-03-25,USD,USD,1.00000000 +2024-03-25,PLN,PLN,1.00000000 +2024-03-26,CAD,CHF,0.66220509 +2024-03-26,GBP,PLN,5.02218409 +2024-03-26,GBP,USD,1.26367273 +2024-03-26,GBP,NZD,2.10581540 +2024-03-26,GBP,CHF,1.13681736 +2024-03-26,GBP,CAD,1.71671493 +2024-03-26,EUR,PLN,4.30711870 +2024-03-26,AUD,USD,0.65383456 +2024-03-26,AUD,PLN,2.59851895 +2024-03-26,ZAR,EUR,0.04882980 +2024-03-26,ZAR,GBP,0.04187735 +2024-03-26,ZAR,CAD,0.07189146 +2024-03-26,ZAR,CHF,0.04760689 +2024-03-26,ZAR,NZD,0.08818596 +2024-03-26,ZAR,USD,0.05291926 +2024-03-26,ZAR,PLN,0.21031574 +2024-03-26,EUR,GBP,0.85761864 +2024-03-26,EUR,CAD,1.47228673 +2024-03-26,EUR,CHF,0.97495576 +2024-03-26,EUR,NZD,1.80598654 +2024-03-26,EUR,USD,1.08374929 +2024-03-26,PLN,USD,0.25161816 +2024-03-26,AUD,EUR,0.60330795 +2024-03-26,AUD,GBP,0.51740814 +2024-03-26,AUD,CAD,0.88824228 +2024-03-26,AUD,CHF,0.58819856 +2024-03-26,AUD,NZD,1.08956604 +2024-03-26,PLN,NZD,0.41930271 +2024-03-26,USD,NZD,1.66642465 +2024-03-26,PLN,CHF,0.22635916 +2024-03-26,USD,CHF,0.89961375 +2024-03-26,NZD,CHF,0.53984664 +2024-03-26,PLN,CAD,0.34182636 +2024-03-26,USD,CAD,1.35851229 +2024-03-26,NZD,CAD,0.81522574 +2024-03-26,CHF,CAD,1.51010618 +2024-03-26,PLN,GBP,0.19911656 +2024-03-26,USD,GBP,0.79134413 +2024-03-26,NZD,GBP,0.47487543 +2024-03-26,CHF,GBP,0.87964878 +2024-03-26,CAD,GBP,0.58250789 +2024-03-26,PLN,EUR,0.23217377 +2024-03-26,USD,EUR,0.92272263 +2024-03-26,NZD,EUR,0.55371398 +2024-03-26,CHF,EUR,1.02568757 +2024-03-26,CAD,EUR,0.67921552 +2024-03-26,GBP,EUR,1.16601943 +2024-03-26,PLN,ZAR,4.75475587 +2024-03-26,USD,ZAR,18.89671171 +2024-03-26,NZD,ZAR,11.33967357 +2024-03-26,CHF,ZAR,21.00536288 +2024-03-26,CAD,ZAR,13.90985800 +2024-03-26,GBP,ZAR,23.87925693 +2024-03-26,EUR,ZAR,20.47929748 +2024-03-26,PLN,AUD,0.38483460 +2024-03-26,USD,AUD,1.52943888 +2024-03-26,NZD,AUD,0.91779659 +2024-03-26,CHF,AUD,1.70010617 +2024-03-26,CAD,AUD,1.12581896 +2024-03-26,GBP,AUD,1.93271022 +2024-03-26,EUR,AUD,1.65752830 +2024-03-26,ZAR,AUD,0.08093677 +2024-03-26,AUD,ZAR,12.35532322 +2024-03-26,ZAR,ZAR,1.00000000 +2024-03-26,AUD,AUD,1.00000000 +2024-03-26,EUR,EUR,1.00000000 +2024-03-26,GBP,GBP,1.00000000 +2024-03-26,CAD,CAD,1.00000000 +2024-03-26,CHF,CHF,1.00000000 +2024-03-26,NZD,NZD,1.00000000 +2024-03-26,USD,USD,1.00000000 +2024-03-26,PLN,PLN,1.00000000 +2024-03-26,USD,PLN,3.97427591 +2024-03-26,NZD,PLN,2.38491185 +2024-03-26,NZD,USD,0.60008714 +2024-03-26,CHF,PLN,4.41775809 +2024-03-26,CHF,USD,1.11158817 +2024-03-26,CHF,NZD,1.85237794 +2024-03-26,CAD,PLN,2.92546189 +2024-03-26,CAD,USD,0.73609934 +2024-03-26,CAD,NZD,1.22665410 +2024-03-27,USD,CHF,0.90372482 +2024-03-27,CHF,NZD,1.84210785 +2024-03-27,CHF,USD,1.10653152 +2024-03-27,CHF,PLN,4.40346169 +2024-03-27,NZD,USD,0.60068770 +2024-03-27,NZD,PLN,2.39044727 +2024-03-27,USD,PLN,3.97951762 +2024-03-27,AUD,ZAR,12.40672521 +2024-03-27,AUD,EUR,0.60362006 +2024-03-27,AUD,GBP,0.51779231 +2024-03-27,AUD,CAD,0.88805675 +2024-03-27,AUD,CHF,0.59091096 +2024-03-27,AUD,NZD,1.08852171 +2024-03-27,AUD,USD,0.65386160 +2024-03-27,AUD,PLN,2.60205376 +2024-03-27,ZAR,EUR,0.04865265 +2024-03-27,ZAR,GBP,0.04173481 +2024-03-27,ZAR,CAD,0.07157866 +2024-03-27,ZAR,CHF,0.04762828 +2024-03-27,ZAR,NZD,0.08773642 +2024-03-27,ZAR,USD,0.05270219 +2024-03-27,ZAR,PLN,0.20972930 +2024-03-27,EUR,GBP,0.85781163 +2024-03-27,EUR,CAD,1.47121809 +2024-03-27,EUR,CHF,0.97894519 +2024-03-27,EUR,NZD,1.80332262 +2024-03-27,EUR,USD,1.08323371 +2024-03-27,EUR,PLN,4.31074765 +2024-03-27,GBP,CAD,1.71508295 +2024-03-27,GBP,CHF,1.14121232 +2024-03-27,GBP,NZD,2.10223617 +2024-03-27,GBP,USD,1.26278740 +2024-03-27,GBP,PLN,5.02528471 +2024-03-27,CAD,CHF,0.66539774 +2024-03-27,CAD,NZD,1.22573440 +2024-03-27,CAD,USD,0.73628357 +2024-03-27,PLN,PLN,1.00000000 +2024-03-27,USD,USD,1.00000000 +2024-03-27,NZD,NZD,1.00000000 +2024-03-27,CHF,CHF,1.00000000 +2024-03-27,CAD,CAD,1.00000000 +2024-03-27,GBP,GBP,1.00000000 +2024-03-27,EUR,EUR,1.00000000 +2024-03-27,AUD,AUD,1.00000000 +2024-03-27,ZAR,ZAR,1.00000000 +2024-03-27,CAD,PLN,2.93005346 +2024-03-27,ZAR,AUD,0.08060145 +2024-03-27,EUR,AUD,1.65667125 +2024-03-27,GBP,AUD,1.93127627 +2024-03-27,CAD,AUD,1.12605416 +2024-03-27,CHF,AUD,1.69230234 +2024-03-27,NZD,AUD,0.91867713 +2024-03-27,USD,AUD,1.52937564 +2024-03-27,PLN,AUD,0.38431181 +2024-03-27,EUR,ZAR,20.55386500 +2024-03-27,GBP,ZAR,23.96081353 +2024-03-27,CAD,ZAR,13.97064432 +2024-03-27,CHF,ZAR,20.99592931 +2024-03-27,NZD,ZAR,11.39777529 +2024-03-27,USD,ZAR,18.97454356 +2024-03-27,PLN,ZAR,4.76805101 +2024-03-27,GBP,EUR,1.16575710 +2024-03-27,CAD,EUR,0.67970888 +2024-03-27,CHF,EUR,1.02150765 +2024-03-27,NZD,EUR,0.55453195 +2024-03-27,USD,EUR,0.92316182 +2024-03-27,PLN,EUR,0.23197832 +2024-03-27,CAD,GBP,0.58306218 +2024-03-27,CHF,GBP,0.87626113 +2024-03-27,NZD,GBP,0.47568395 +2024-03-27,USD,GBP,0.79189894 +2024-03-27,PLN,GBP,0.19899370 +2024-03-27,CHF,CAD,1.50286053 +2024-03-27,NZD,CAD,0.81583743 +2024-03-27,USD,CAD,1.35817237 +2024-03-27,PLN,CAD,0.34129070 +2024-03-27,NZD,CHF,0.54285638 +2024-03-27,PLN,CHF,0.22709406 +2024-03-27,USD,NZD,1.66475858 +2024-03-27,PLN,NZD,0.41833175 +2024-03-27,PLN,USD,0.25128674 +2024-03-28,AUD,NZD,1.08856993 +2024-03-28,AUD,USD,0.65232087 +2024-03-28,AUD,PLN,2.60307813 +2024-03-28,ZAR,EUR,0.04884180 +2024-03-28,ZAR,GBP,0.04185778 +2024-03-28,ZAR,CAD,0.07174966 +2024-03-28,ZAR,CHF,0.04783016 +2024-03-28,USD,PLN,3.99048727 +2024-03-28,ZAR,NZD,0.08813038 +2024-03-28,ZAR,USD,0.05281175 +2024-03-28,ZAR,PLN,0.21074463 +2024-03-28,EUR,GBP,0.85700743 +2024-03-28,EUR,CAD,1.46902170 +2024-03-28,EUR,CHF,0.97928742 +2024-03-28,EUR,NZD,1.80440507 +2024-03-28,EUR,USD,1.08128201 +2024-03-28,EUR,PLN,4.31484210 +2024-03-28,GBP,CAD,1.71412948 +2024-03-28,GBP,CHF,1.14268253 +2024-03-28,GBP,NZD,2.10547189 +2024-03-28,CHF,GBP,0.87513371 +2024-03-28,NZD,GBP,0.47495291 +2024-03-28,USD,GBP,0.79258457 +2024-03-28,PLN,GBP,0.19861849 +2024-03-28,CHF,CAD,1.50009250 +2024-03-28,USD,CHF,0.90567254 +2024-03-28,PLN,PLN,1.00000000 +2024-03-28,PLN,USD,0.25059596 +2024-03-28,USD,USD,1.00000000 +2024-03-28,NZD,NZD,1.00000000 +2024-03-28,CHF,CHF,1.00000000 +2024-03-28,CAD,CAD,1.00000000 +2024-03-28,GBP,GBP,1.00000000 +2024-03-28,EUR,EUR,1.00000000 +2024-03-28,AUD,AUD,1.00000000 +2024-03-28,ZAR,ZAR,1.00000000 +2024-03-28,NZD,CAD,0.81413078 +2024-03-28,PLN,EUR,0.23175819 +2024-03-28,USD,EUR,0.92482811 +2024-03-28,NZD,EUR,0.55419929 +2024-03-28,CHF,EUR,1.02115066 +2024-03-28,CAD,EUR,0.68072514 +2024-03-28,GBP,EUR,1.16685103 +2024-03-28,PLN,ZAR,4.74507939 +2024-03-28,NZD,PLN,2.39128241 +2024-03-28,NZD,USD,0.59924572 +2024-03-28,CHF,PLN,4.40610388 +2024-03-28,CHF,USD,1.10415184 +2024-03-28,CHF,NZD,1.84256943 +2024-03-28,CAD,PLN,2.93722148 +2024-03-28,CAD,USD,0.73605584 +2024-03-28,CAD,NZD,1.22830388 +2024-03-28,CAD,CHF,0.66662556 +2024-03-28,GBP,PLN,5.03477791 +2024-03-28,GBP,USD,1.26169502 +2024-03-28,USD,ZAR,18.93518014 +2024-03-28,NZD,ZAR,11.34682501 +2024-03-28,PLN,NZD,0.41818565 +2024-03-28,CHF,ZAR,20.90731037 +2024-03-28,CAD,ZAR,13.93734827 +2024-03-28,GBP,ZAR,23.89042133 +2024-03-28,EUR,ZAR,20.47426590 +2024-03-28,PLN,AUD,0.38416058 +2024-03-28,USD,AUD,1.53298790 +2024-03-28,NZD,AUD,0.91863644 +2024-03-28,CHF,AUD,1.69265140 +2024-03-28,CAD,GBP,0.58338650 +2024-03-28,CAD,AUD,1.12836470 +2024-03-28,GBP,AUD,1.93416321 +2024-03-28,EUR,AUD,1.65759223 +2024-03-28,ZAR,AUD,0.08095978 +2024-03-28,NZD,CHF,0.54272039 +2024-03-28,PLN,CAD,0.34045781 +2024-03-28,USD,CAD,1.35859258 +2024-03-28,USD,NZD,1.66876453 +2024-03-28,PLN,CHF,0.22695788 +2024-03-28,AUD,ZAR,12.35181212 +2024-03-28,AUD,EUR,0.60328468 +2024-03-28,AUD,GBP,0.51701945 +2024-03-28,AUD,CAD,0.88623829 +2024-03-28,AUD,CHF,0.59078910 +2024-03-29,GBP,CHF,1.13774060 +2024-03-29,CHF,ZAR,21.01389523 +2024-03-29,CAD,ZAR,13.99139725 +2024-03-29,GBP,ZAR,23.90836212 +2024-03-29,EUR,ZAR,20.43979907 +2024-03-29,PLN,PLN,1.00000000 +2024-03-29,USD,USD,1.00000000 +2024-03-29,NZD,NZD,1.00000000 +2024-03-29,CHF,CHF,1.00000000 +2024-03-29,CAD,CAD,1.00000000 +2024-03-29,GBP,GBP,1.00000000 +2024-03-29,EUR,EUR,1.00000000 +2024-03-29,AUD,AUD,1.00000000 +2024-03-29,ZAR,ZAR,1.00000000 +2024-03-29,PLN,AUD,0.38452946 +2024-03-29,USD,AUD,1.53473424 +2024-03-29,NZD,AUD,0.91675438 +2024-03-29,CHF,AUD,1.70275564 +2024-03-29,CAD,AUD,1.13372276 +2024-03-29,GBP,AUD,1.93729420 +2024-03-29,EUR,AUD,1.65623652 +2024-03-29,ZAR,AUD,0.08102999 +2024-03-29,ZAR,EUR,0.04892416 +2024-03-29,AUD,PLN,2.60058100 +2024-03-29,AUD,USD,0.65157861 +2024-03-29,AUD,NZD,1.09080472 +2024-03-29,AUD,CHF,0.58728333 +2024-03-29,AUD,CAD,0.88204986 +2024-03-29,AUD,GBP,0.51618386 +2024-03-29,AUD,EUR,0.60377850 +2024-03-29,AUD,ZAR,12.34111016 +2024-03-29,PLN,USD,0.25055117 +2024-03-29,PLN,NZD,0.41944655 +2024-03-29,USD,NZD,1.67409535 +2024-03-29,PLN,CHF,0.22582774 +2024-03-29,USD,CHF,0.90132383 +2024-03-29,NZD,CHF,0.53839456 +2024-03-29,PLN,CAD,0.33917415 +2024-03-29,USD,CAD,1.35371212 +2024-03-29,NZD,CAD,0.80862307 +2024-03-29,CHF,CAD,1.50191536 +2024-03-29,PLN,GBP,0.19848790 +2024-03-29,USD,GBP,0.79220504 +2024-03-29,NZD,GBP,0.47321381 +2024-03-29,CHF,GBP,0.87893497 +2024-03-29,CAD,GBP,0.58520939 +2024-03-29,PLN,EUR,0.23217062 +2024-03-29,USD,EUR,0.92663953 +2024-03-29,NZD,EUR,0.55351658 +2024-03-29,CHF,EUR,1.02808725 +2024-03-29,CAD,EUR,0.68451743 +2024-03-29,GBP,EUR,1.16969660 +2024-03-29,PLN,ZAR,4.74552029 +2024-03-29,USD,ZAR,18.94032302 +2024-03-29,NZD,ZAR,11.31376708 +2024-03-29,GBP,PLN,5.03809052 +2024-03-29,CAD,CHF,0.66581648 +2024-03-29,CAD,NZD,1.23667014 +2024-03-29,CAD,USD,0.73870950 +2024-03-29,CAD,PLN,2.94833787 +2024-03-29,CHF,NZD,1.85737389 +2024-03-29,CHF,USD,1.10947915 +2024-03-29,CHF,PLN,4.42815395 +2024-03-29,NZD,USD,0.59733754 +2024-03-29,NZD,PLN,2.38409400 +2024-03-29,USD,PLN,3.99120068 +2024-03-29,GBP,USD,1.26229947 +2024-03-29,GBP,NZD,2.11320968 +2024-03-29,GBP,CAD,1.70879008 +2024-03-29,EUR,PLN,4.30717720 +2024-03-29,EUR,USD,1.07916829 +2024-03-29,EUR,NZD,1.80663061 +2024-03-29,EUR,CHF,0.97268009 +2024-03-29,EUR,CAD,1.46088318 +2024-03-29,EUR,GBP,0.85492255 +2024-03-29,ZAR,PLN,0.21072505 +2024-03-29,ZAR,USD,0.05279741 +2024-03-29,ZAR,NZD,0.08838789 +2024-03-29,ZAR,CHF,0.04758756 +2024-03-29,ZAR,CAD,0.07147249 +2024-03-29,ZAR,GBP,0.04182637 +2024-03-30,PLN,EUR,0.23294423 +2024-03-30,CAD,GBP,0.58605046 +2024-03-30,CHF,GBP,0.87804437 +2024-03-30,NZD,GBP,0.47277030 +2024-03-30,USD,GBP,0.79222764 +2024-03-30,PLN,GBP,0.19917667 +2024-03-30,CHF,CAD,1.49824022 +2024-03-30,ZAR,ZAR,1.00000000 +2024-03-30,AUD,AUD,1.00000000 +2024-03-30,EUR,EUR,1.00000000 +2024-03-30,GBP,GBP,1.00000000 +2024-03-30,CAD,CAD,1.00000000 +2024-03-30,CHF,CHF,1.00000000 +2024-03-30,NZD,NZD,1.00000000 +2024-03-30,USD,USD,1.00000000 +2024-03-30,PLN,PLN,1.00000000 +2024-03-30,USD,CAD,1.35180792 +2024-03-30,PLN,CAD,0.33986267 +2024-03-30,AUD,ZAR,12.28240604 +2024-03-30,AUD,EUR,0.60371079 +2024-03-30,AUD,GBP,0.51619696 +2024-03-30,AUD,CAD,0.88080635 +2024-03-30,AUD,CHF,0.58789394 +2024-03-30,AUD,NZD,1.09185574 +2024-03-30,AUD,USD,0.65157656 +2024-03-30,AUD,PLN,2.59165374 +2024-03-30,ZAR,EUR,0.04915249 +2024-03-30,ZAR,GBP,0.04202735 +2024-03-30,ZAR,CAD,0.07171285 +2024-03-30,ZAR,CHF,0.04786472 +2024-03-30,ZAR,NZD,0.08889592 +2024-03-30,ZAR,USD,0.05304959 +2024-03-30,ZAR,PLN,0.21100538 +2024-03-30,EUR,GBP,0.85504015 +2024-03-30,EUR,CAD,1.45898726 +2024-03-30,EUR,CHF,0.97380062 +2024-03-30,EUR,NZD,1.80857416 +2024-03-30,EUR,USD,1.07928593 +2024-03-30,EUR,PLN,4.29287298 +2024-03-30,GBP,CAD,1.70633772 +2024-03-30,GBP,CHF,1.13889461 +2024-03-30,GBP,NZD,2.11519209 +2024-03-30,GBP,USD,1.26226345 +2024-03-30,GBP,PLN,5.02066832 +2024-03-30,CAD,CHF,0.66744971 +2024-03-30,CAD,NZD,1.23960929 +2024-03-30,CAD,USD,0.73975007 +2024-03-30,CAD,PLN,2.94236496 +2024-03-30,NZD,CHF,0.53843555 +2024-03-30,USD,CHF,0.90226380 +2024-03-30,NZD,CAD,0.80670580 +2024-03-30,PLN,CHF,0.22684124 +2024-03-30,USD,NZD,1.67571365 +2024-03-30,PLN,NZD,0.42129692 +2024-03-30,PLN,USD,0.25141343 +2024-03-30,ZAR,AUD,0.08141727 +2024-03-30,EUR,AUD,1.65642227 +2024-03-30,GBP,AUD,1.93724504 +2024-03-30,CAD,AUD,1.13532333 +2024-03-30,CHF,AUD,1.70098709 +2024-03-30,NZD,AUD,0.91587191 +2024-03-30,USD,AUD,1.53473906 +2024-03-30,PLN,AUD,0.38585401 +2024-03-30,EUR,ZAR,20.34484926 +2024-03-30,GBP,ZAR,23.79402936 +2024-03-30,CAD,ZAR,13.94450228 +2024-03-30,CHF,ZAR,20.89221456 +2024-03-30,USD,PLN,3.97751224 +2024-03-30,NZD,PLN,2.37362287 +2024-03-30,NZD,USD,0.59676067 +2024-03-30,CHF,PLN,4.40836955 +2024-03-30,CHF,USD,1.10832331 +2024-03-30,CHF,NZD,1.85723250 +2024-03-30,NZD,ZAR,11.24911020 +2024-03-30,USD,ZAR,18.85028706 +2024-03-30,PLN,ZAR,4.73921565 +2024-03-30,GBP,EUR,1.16953572 +2024-03-30,CAD,EUR,0.68540694 +2024-03-30,CHF,EUR,1.02690425 +2024-03-30,NZD,EUR,0.55292176 +2024-03-30,USD,EUR,0.92653853 +2024-03-31,CHF,AUD,1.69932844 +2024-03-31,AUD,ZAR,12.28550720 +2024-03-31,ZAR,AUD,0.08139672 +2024-03-31,EUR,AUD,1.65602379 +2024-03-31,GBP,AUD,1.93645245 +2024-03-31,CAD,AUD,1.13297696 +2024-03-31,NZD,AUD,0.91677994 +2024-03-31,USD,AUD,1.53378110 +2024-03-31,PLN,AUD,0.38596232 +2024-03-31,EUR,ZAR,20.34509348 +2024-03-31,GBP,ZAR,23.79029898 +2024-03-31,CAD,ZAR,13.91919600 +2024-03-31,CHF,ZAR,20.87711002 +2024-03-31,NZD,ZAR,11.26310674 +2024-03-31,USD,ZAR,18.84327894 +2024-03-31,PLN,ZAR,4.74174287 +2024-03-31,GBP,EUR,1.16933854 +2024-03-31,CAD,EUR,0.68415500 +2024-03-31,CHF,EUR,1.02614977 +2024-03-31,NZD,EUR,0.55360312 +2024-03-31,USD,EUR,0.92618300 +2024-03-31,PLN,EUR,0.23306569 +2024-03-31,CAD,GBP,0.58507864 +2024-03-31,CHF,GBP,0.87754721 +2024-03-31,NZD,GBP,0.47343271 +2024-03-31,USD,GBP,0.79205719 +2024-03-31,PLN,GBP,0.19931412 +2024-03-31,CHF,CAD,1.49987909 +2024-03-31,NZD,CAD,0.80917792 +2024-03-31,USD,CAD,1.35376194 +2024-03-31,PLN,CAD,0.34066211 +2024-03-31,NZD,CHF,0.53949544 +2024-03-31,USD,CHF,0.90258072 +2024-03-31,PLN,CHF,0.22712638 +2024-03-31,USD,NZD,1.67300899 +2024-03-31,PLN,NZD,0.42099778 +2024-03-31,PLN,USD,0.25164107 +2024-03-31,AUD,EUR,0.60385606 +2024-03-31,AUD,GBP,0.51640824 +2024-03-31,AUD,CAD,0.88263048 +2024-03-31,AUD,CHF,0.58846776 +2024-03-31,AUD,NZD,1.09077430 +2024-03-31,AUD,USD,0.65198352 +2024-03-31,AUD,PLN,2.59092647 +2024-03-31,ZAR,EUR,0.04915190 +2024-03-31,ZAR,GBP,0.04203394 +2024-03-31,ZAR,ZAR,1.00000000 +2024-03-31,AUD,AUD,1.00000000 +2024-03-31,EUR,EUR,1.00000000 +2024-03-31,GBP,GBP,1.00000000 +2024-03-31,CAD,CAD,1.00000000 +2024-03-31,CHF,CHF,1.00000000 +2024-03-31,NZD,NZD,1.00000000 +2024-03-31,USD,USD,1.00000000 +2024-03-31,PLN,PLN,1.00000000 +2024-03-31,ZAR,CAD,0.07184323 +2024-03-31,ZAR,CHF,0.04789935 +2024-03-31,ZAR,NZD,0.08878545 +2024-03-31,ZAR,USD,0.05306932 +2024-03-31,ZAR,PLN,0.21089292 +2024-03-31,EUR,GBP,0.85518433 +2024-03-31,EUR,CAD,1.46165708 +2024-03-31,EUR,CHF,0.97451661 +2024-03-31,EUR,NZD,1.80634820 +2024-03-31,CAD,USD,0.73868231 +2024-03-31,CAD,PLN,2.93546000 +2024-03-31,CHF,NZD,1.85358380 +2024-03-31,CHF,USD,1.10793415 +2024-03-31,CHF,PLN,4.40283506 +2024-03-31,NZD,USD,0.59772542 +2024-03-31,NZD,PLN,2.37530942 +2024-03-31,USD,PLN,3.97391404 +2024-03-31,EUR,USD,1.07970023 +2024-03-31,EUR,PLN,4.29063589 +2024-03-31,GBP,CAD,1.70917196 +2024-03-31,GBP,CHF,1.13953983 +2024-03-31,GBP,NZD,2.11223257 +2024-03-31,GBP,USD,1.26253509 +2024-03-31,GBP,PLN,5.01720592 +2024-03-31,CAD,CHF,0.66672041 +2024-03-31,CAD,NZD,1.23582215 +2024-04-01,PLN,PLN,1.00000000 +2024-04-01,CAD,CAD,1.00000000 +2024-04-01,USD,USD,1.00000000 +2024-04-01,PLN,CAD,0.33967241 +2024-04-01,ZAR,CAD,0.07169183 +2024-04-01,CHF,GBP,0.87721947 +2024-04-01,CHF,EUR,1.02712758 +2024-04-01,CHF,USD,1.10852421 +2024-04-01,CHF,CAD,1.49906032 +2024-04-01,NZD,AUD,0.91626862 +2024-04-01,NZD,PLN,2.38301403 +2024-04-01,NZD,CHF,0.53996767 +2024-04-01,AUD,NZD,1.09138301 +2024-04-01,CHF,NZD,1.85196273 +2024-04-01,ZAR,NZD,0.08856921 +2024-04-01,PLN,NZD,0.41963664 +2024-04-01,CAD,NZD,1.23541575 +2024-04-01,USD,NZD,1.67065611 +2024-04-01,EUR,NZD,1.80305032 +2024-04-01,GBP,NZD,2.11117373 +2024-04-01,CHF,AUD,1.69689533 +2024-04-01,ZAR,AUD,0.08115319 +2024-04-01,PLN,AUD,0.38449989 +2024-04-01,CAD,AUD,1.13197269 +2024-04-01,USD,AUD,1.53076975 +2024-04-01,EUR,AUD,1.65207843 +2024-04-01,GBP,AUD,1.93440225 +2024-04-01,ZAR,CHF,0.04782451 +2024-04-01,PLN,CHF,0.22659022 +2024-04-01,CAD,CHF,0.66708456 +2024-04-01,USD,CHF,0.90210028 +2024-04-01,EUR,CHF,0.97358889 +2024-04-01,GBP,CHF,1.13996558 +2024-04-01,PLN,ZAR,4.73795171 +2024-04-01,CAD,ZAR,13.94859079 +2024-04-01,USD,ZAR,18.86271771 +2024-04-01,EUR,ZAR,20.35753118 +2024-04-01,GBP,ZAR,23.83643060 +2024-04-01,CAD,PLN,2.94401303 +2024-04-01,USD,PLN,3.98119697 +2024-04-01,EUR,PLN,4.29669430 +2024-04-01,GBP,PLN,5.03095673 +2024-04-01,USD,CAD,1.35230273 +2024-04-01,EUR,CAD,1.45946846 +2024-04-01,GBP,CAD,1.70887716 +2024-04-01,EUR,USD,1.07924685 +2024-04-01,GBP,USD,1.26367942 +2024-04-01,GBP,EUR,1.17089008 +2024-04-01,USD,GBP,0.79133994 +2024-04-01,PLN,USD,0.25118074 +2024-04-01,CHF,PLN,4.41325315 +2024-04-01,CHF,ZAR,20.90977997 +2024-04-01,AUD,GBP,0.51695556 +2024-04-01,AUD,USD,0.65326611 +2024-04-01,AUD,CAD,0.88341354 +2024-04-01,AUD,ZAR,12.32237462 +2024-04-01,AUD,CHF,0.58931154 +2024-04-01,NZD,CAD,0.80944411 +2024-04-01,NZD,ZAR,11.29060521 +2024-04-01,PLN,GBP,0.19876935 +2024-04-01,PLN,EUR,0.23273706 +2024-04-01,EUR,GBP,0.85405113 +2024-04-01,AUD,AUD,1.00000000 +2024-04-01,NZD,NZD,1.00000000 +2024-04-01,CHF,CHF,1.00000000 +2024-04-01,NZD,USD,0.59856723 +2024-04-01,NZD,EUR,0.55461569 +2024-04-01,NZD,GBP,0.47367016 +2024-04-01,AUD,PLN,2.60078100 +2024-04-01,AUD,EUR,0.60529814 +2024-04-01,ZAR,PLN,0.21106167 +2024-04-01,ZAR,USD,0.05301463 +2024-04-01,GBP,GBP,1.00000000 +2024-04-01,EUR,EUR,1.00000000 +2024-04-01,ZAR,EUR,0.04912187 +2024-04-01,ZAR,GBP,0.04195259 +2024-04-01,CAD,USD,0.73947939 +2024-04-01,CAD,EUR,0.68518096 +2024-04-01,CAD,GBP,0.58517957 +2024-04-01,USD,EUR,0.92657208 +2024-04-01,ZAR,ZAR,1.00000000 +2024-04-02,NZD,CHF,0.53871770 +2024-04-02,PLN,AUD,0.38530301 +2024-04-02,CAD,AUD,1.13548110 +2024-04-02,USD,AUD,1.54138298 +2024-04-02,EUR,AUD,1.65501443 +2024-04-02,GBP,AUD,1.93383933 +2024-04-02,ZAR,CHF,0.04775356 +2024-04-02,PLN,CHF,0.22625423 +2024-04-02,CAD,CHF,0.66676718 +2024-04-02,USD,CHF,0.90511730 +2024-04-02,PLN,PLN,1.00000000 +2024-04-02,CAD,CAD,1.00000000 +2024-04-02,USD,USD,1.00000000 +2024-04-02,EUR,EUR,1.00000000 +2024-04-02,GBP,GBP,1.00000000 +2024-04-02,ZAR,EUR,0.04913711 +2024-04-02,ZAR,USD,0.05275952 +2024-04-02,ZAR,CAD,0.07161954 +2024-04-02,ZAR,PLN,0.21106150 +2024-04-02,CHF,GBP,0.88061344 +2024-04-02,AUD,AUD,1.00000000 +2024-04-02,NZD,NZD,1.00000000 +2024-04-02,CHF,CHF,1.00000000 +2024-04-02,CHF,EUR,1.02897285 +2024-04-02,CHF,USD,1.10482918 +2024-04-02,CHF,CAD,1.49977389 +2024-04-02,CHF,PLN,4.41980696 +2024-04-02,CHF,ZAR,20.94084875 +2024-04-02,AUD,GBP,0.51710604 +2024-04-02,AUD,EUR,0.60422434 +2024-04-02,AUD,USD,0.64876803 +2024-04-02,AUD,CAD,0.88068397 +2024-04-02,AUD,PLN,2.59535998 +2024-04-02,AUD,ZAR,12.29670012 +2024-04-02,AUD,CHF,0.58721116 +2024-04-02,NZD,GBP,0.47440205 +2024-04-02,EUR,CHF,0.97184294 +2024-04-02,GBP,CHF,1.13557204 +2024-04-02,NZD,EUR,0.55432589 +2024-04-02,NZD,USD,0.59519104 +2024-04-02,NZD,CAD,0.80795474 +2024-04-02,ZAR,GBP,0.04205242 +2024-04-02,PLN,CAD,0.33933018 +2024-04-02,PLN,USD,0.24997227 +2024-04-02,PLN,EUR,0.23280945 +2024-04-02,PLN,GBP,0.19924251 +2024-04-02,GBP,EUR,1.16847280 +2024-04-02,GBP,USD,1.25461313 +2024-04-02,EUR,USD,1.07372044 +2024-04-02,GBP,CAD,1.70310128 +2024-04-02,EUR,CAD,1.45754467 +2024-04-02,USD,CAD,1.35747129 +2024-04-02,GBP,PLN,5.01900925 +2024-04-02,EUR,PLN,4.29535829 +2024-04-02,USD,PLN,4.00044373 +2024-04-02,CAD,PLN,2.94698220 +2024-04-02,GBP,ZAR,23.77984430 +2024-04-02,EUR,ZAR,20.35121724 +2024-04-02,USD,ZAR,18.95392528 +2024-04-02,AUD,NZD,1.09001646 +2024-04-02,CHF,NZD,1.85625978 +2024-04-02,ZAR,NZD,0.08864301 +2024-04-02,PLN,NZD,0.41998662 +2024-04-02,CAD,NZD,1.23769309 +2024-04-02,USD,NZD,1.68013282 +2024-04-02,EUR,NZD,1.80399295 +2024-04-02,GBP,NZD,2.10791669 +2024-04-02,CAD,ZAR,13.96266996 +2024-04-02,PLN,ZAR,4.73795552 +2024-04-02,CAD,USD,0.73666383 +2024-04-02,CAD,EUR,0.68608532 +2024-04-02,CAD,GBP,0.58716414 +2024-04-02,USD,EUR,0.93134112 +2024-04-02,NZD,PLN,2.38102824 +2024-04-02,CHF,AUD,1.70296491 +2024-04-02,ZAR,AUD,0.08132263 +2024-04-02,ZAR,ZAR,1.00000000 +2024-04-02,USD,GBP,0.79705845 +2024-04-02,EUR,GBP,0.85581795 +2024-04-02,NZD,ZAR,11.28120588 +2024-04-02,NZD,AUD,0.91741734 +2024-04-03,AUD,GBP,0.51793810 +2024-04-03,AUD,USD,0.65137368 +2024-04-03,AUD,CAD,0.88358378 +2024-04-03,AUD,PLN,2.59594923 +2024-04-03,AUD,ZAR,12.23064886 +2024-04-03,GBP,ZAR,23.61411142 +2024-04-03,EUR,ZAR,20.21855449 +2024-04-03,USD,ZAR,18.77670164 +2024-04-03,CAD,ZAR,13.84209300 +2024-04-03,PLN,ZAR,4.71143608 +2024-04-03,GBP,CHF,1.14177053 +2024-04-03,EUR,CHF,0.97759116 +2024-04-03,USD,CHF,0.90787589 +2024-04-03,CAD,CHF,0.66928171 +2024-04-03,PLN,CHF,0.22780355 +2024-04-03,ZAR,CHF,0.04835119 +2024-04-03,GBP,AUD,1.93073265 +2024-04-03,EUR,AUD,1.65310553 +2024-04-03,USD,AUD,1.53521708 +2024-04-03,CAD,AUD,1.13175459 +2024-04-03,PLN,AUD,0.38521555 +2024-04-03,ZAR,AUD,0.08176181 +2024-04-03,CHF,AUD,1.69099884 +2024-04-03,GBP,NZD,2.10697509 +2024-04-03,EUR,NZD,1.80400542 +2024-04-03,USD,NZD,1.67535579 +2024-04-03,CAD,NZD,1.23506417 +2024-04-03,PLN,NZD,0.42037905 +2024-04-03,ZAR,NZD,0.08922525 +2024-04-03,CHF,NZD,1.84535773 +2024-04-03,AUD,NZD,1.09128267 +2024-04-03,EUR,EUR,1.00000000 +2024-04-03,ZAR,EUR,0.04945952 +2024-04-03,ZAR,GBP,0.04234756 +2024-04-03,PLN,CAD,0.34037021 +2024-04-03,PLN,USD,0.25091927 +2024-04-03,PLN,EUR,0.23302538 +2024-04-03,PLN,GBP,0.19951781 +2024-04-03,CAD,USD,0.73719515 +2024-04-03,CAD,EUR,0.68462332 +2024-04-03,CAD,GBP,0.58617882 +2024-04-03,USD,EUR,0.92868668 +2024-04-03,USD,GBP,0.79514742 +2024-04-03,EUR,GBP,0.85620633 +2024-04-03,USD,USD,1.00000000 +2024-04-03,CAD,CAD,1.00000000 +2024-04-03,PLN,PLN,1.00000000 +2024-04-03,ZAR,ZAR,1.00000000 +2024-04-03,CHF,CHF,1.00000000 +2024-04-03,NZD,NZD,1.00000000 +2024-04-03,AUD,AUD,1.00000000 +2024-04-03,NZD,AUD,0.91635286 +2024-04-03,NZD,CHF,0.54190035 +2024-04-03,NZD,ZAR,11.20759007 +2024-04-03,NZD,PLN,2.37880551 +2024-04-03,NZD,CAD,0.80967453 +2024-04-03,NZD,USD,0.59688814 +2024-04-03,NZD,EUR,0.55432206 +2024-04-03,GBP,GBP,1.00000000 +2024-04-03,NZD,GBP,0.47461406 +2024-04-03,AUD,CHF,0.59136646 +2024-04-03,ZAR,USD,0.05325749 +2024-04-03,ZAR,CAD,0.07224341 +2024-04-03,ZAR,PLN,0.21224951 +2024-04-03,CHF,GBP,0.87583273 +2024-04-03,CHF,EUR,1.02292251 +2024-04-03,CHF,USD,1.10147214 +2024-04-03,GBP,EUR,1.16794278 +2024-04-03,GBP,USD,1.25762843 +2024-04-03,EUR,USD,1.07678943 +2024-04-03,GBP,CAD,1.70596406 +2024-04-03,EUR,CAD,1.46065723 +2024-04-03,USD,CAD,1.35649292 +2024-04-03,GBP,PLN,5.01208388 +2024-04-03,EUR,PLN,4.29137805 +2024-04-03,USD,PLN,3.98534557 +2024-04-03,CAD,PLN,2.93797745 +2024-04-03,CHF,CAD,1.49413915 +2024-04-03,CHF,PLN,4.38974714 +2024-04-03,CHF,ZAR,20.68201303 +2024-04-03,AUD,EUR,0.60492206 +2024-04-04,PLN,EUR,0.23290927 +2024-04-04,AUD,AUD,1.00000000 +2024-04-04,NZD,NZD,1.00000000 +2024-04-04,CHF,CHF,1.00000000 +2024-04-04,ZAR,ZAR,1.00000000 +2024-04-04,PLN,PLN,1.00000000 +2024-04-04,CAD,CAD,1.00000000 +2024-04-04,USD,USD,1.00000000 +2024-04-04,EUR,EUR,1.00000000 +2024-04-04,GBP,GBP,1.00000000 +2024-04-04,GBP,EUR,1.16734193 +2024-04-04,GBP,USD,1.26518593 +2024-04-04,EUR,USD,1.08381777 +2024-04-04,GBP,CAD,1.71109678 +2024-04-04,EUR,CAD,1.46580596 +2024-04-04,USD,CAD,1.35244689 +2024-04-04,GBP,PLN,5.01200274 +2024-04-04,EUR,PLN,4.29351739 +2024-04-04,USD,PLN,3.96147529 +2024-04-04,CAD,PLN,2.92911712 +2024-04-04,GBP,ZAR,23.62417528 +2024-04-04,EUR,ZAR,20.23758111 +2024-04-04,USD,ZAR,18.67249398 +2024-04-04,CAD,ZAR,13.80645286 +2024-04-04,PLN,ZAR,4.71352047 +2024-04-04,GBP,CHF,1.14245988 +2024-04-04,EUR,CHF,0.97868486 +2024-04-04,USD,CHF,0.90299761 +2024-04-04,CAD,CHF,0.66767696 +2024-04-04,PLN,CHF,0.22794478 +2024-04-04,ZAR,CHF,0.04835977 +2024-04-04,GBP,AUD,1.92628200 +2024-04-04,EUR,AUD,1.65014375 +2024-04-04,USD,AUD,1.52252877 +2024-04-04,CAD,AUD,1.12575866 +2024-04-04,PLN,AUD,0.38433378 +2024-04-04,ZAR,AUD,0.08153858 +2024-04-04,CHF,AUD,1.68608284 +2024-04-04,GBP,NZD,2.10369637 +2024-04-04,EUR,NZD,1.80212524 +2024-04-04,USD,NZD,1.66275669 +2024-04-04,CAD,NZD,1.22944325 +2024-04-04,PLN,NZD,0.41973168 +2024-04-04,ZAR,NZD,0.08904845 +2024-04-04,CHF,NZD,1.84137440 +2024-04-04,AUD,NZD,1.09210198 +2024-04-04,EUR,GBP,0.85664703 +2024-04-04,USD,GBP,0.79039766 +2024-04-04,USD,EUR,0.92266433 +2024-04-04,CAD,GBP,0.58442048 +2024-04-04,CAD,EUR,0.68221854 +2024-04-04,CAD,USD,0.73940057 +2024-04-04,PLN,GBP,0.19952104 +2024-04-04,PLN,USD,0.25243121 +2024-04-04,PLN,CAD,0.34139980 +2024-04-04,ZAR,GBP,0.04232952 +2024-04-04,ZAR,EUR,0.04941302 +2024-04-04,ZAR,USD,0.05355471 +2024-04-04,ZAR,CAD,0.07242990 +2024-04-04,ZAR,PLN,0.21215565 +2024-04-04,CHF,GBP,0.87530426 +2024-04-04,CHF,EUR,1.02177937 +2024-04-04,CHF,USD,1.10742264 +2024-04-04,CHF,CAD,1.49773029 +2024-04-04,CHF,PLN,4.38702745 +2024-04-04,CHF,ZAR,20.67834346 +2024-04-04,AUD,GBP,0.51913479 +2024-04-04,AUD,EUR,0.60600781 +2024-04-04,AUD,USD,0.65680204 +2024-04-04,AUD,CAD,0.88828986 +2024-04-04,AUD,PLN,2.60190505 +2024-04-04,AUD,ZAR,12.26413259 +2024-04-04,AUD,CHF,0.59309067 +2024-04-04,NZD,GBP,0.47535377 +2024-04-04,NZD,EUR,0.55490039 +2024-04-04,NZD,USD,0.60141090 +2024-04-04,NZD,CAD,0.81337630 +2024-04-04,NZD,PLN,2.38247444 +2024-04-04,NZD,ZAR,11.22984191 +2024-04-04,NZD,CHF,0.54307261 +2024-04-04,NZD,AUD,0.91566540 +2024-04-05,PLN,PLN,1.00000000 +2024-04-05,GBP,ZAR,23.64340077 +2024-04-05,ZAR,PLN,0.21168030 +2024-04-05,ZAR,CAD,0.07240843 +2024-04-05,ZAR,USD,0.05346022 +2024-04-05,ZAR,EUR,0.04933417 +2024-04-05,ZAR,GBP,0.04229510 +2024-04-05,PLN,CAD,0.34206504 +2024-04-05,PLN,USD,0.25255172 +2024-04-05,PLN,EUR,0.23305979 +2024-04-05,PLN,GBP,0.19980652 +2024-04-05,CAD,PLN,2.92342065 +2024-04-05,USD,PLN,3.95958499 +2024-04-05,EUR,PLN,4.29074445 +2024-04-05,GBP,PLN,5.00484168 +2024-04-05,USD,CAD,1.35443562 +2024-04-05,EUR,CAD,1.46771367 +2024-04-05,GBP,CAD,1.71198142 +2024-04-05,EUR,USD,1.08363487 +2024-04-05,GBP,USD,1.26398139 +2024-04-05,CAD,USD,0.73831490 +2024-04-05,CAD,EUR,0.68133180 +2024-04-05,CAD,GBP,0.58411849 +2024-04-05,USD,EUR,0.92282006 +2024-04-05,USD,GBP,0.79115089 +2024-04-05,EUR,GBP,0.85731870 +2024-04-05,GBP,EUR,1.16642737 +2024-04-05,NZD,ZAR,11.27343991 +2024-04-05,NZD,CHF,0.54337737 +2024-04-05,NZD,AUD,0.91491163 +2024-04-05,CHF,CAD,1.50225629 +2024-04-05,CHF,USD,1.10913821 +2024-04-05,GBP,GBP,1.00000000 +2024-04-05,EUR,EUR,1.00000000 +2024-04-05,USD,USD,1.00000000 +2024-04-05,CAD,CAD,1.00000000 +2024-04-05,EUR,ZAR,20.26992650 +2024-04-05,ZAR,ZAR,1.00000000 +2024-04-05,AUD,AUD,1.00000000 +2024-04-05,NZD,NZD,1.00000000 +2024-04-05,CHF,CHF,1.00000000 +2024-04-05,NZD,PLN,2.38636510 +2024-04-05,NZD,CAD,0.81629207 +2024-04-05,NZD,USD,0.60268060 +2024-04-05,NZD,EUR,0.55616575 +2024-04-05,NZD,GBP,0.47681130 +2024-04-05,AUD,CHF,0.59391241 +2024-04-05,AUD,ZAR,12.32188946 +2024-04-05,AUD,PLN,2.60830121 +2024-04-05,AUD,CAD,0.89220865 +2024-04-05,AUD,USD,0.65873094 +2024-04-05,AUD,EUR,0.60789013 +2024-04-05,AUD,GBP,0.52115558 +2024-04-05,CHF,ZAR,20.74698093 +2024-04-05,CHF,PLN,4.39172708 +2024-04-05,CHF,EUR,1.02353499 +2024-04-05,CHF,GBP,0.87749568 +2024-04-05,AUD,NZD,1.09300174 +2024-04-05,CHF,NZD,1.84034164 +2024-04-05,ZAR,NZD,0.08870407 +2024-04-05,PLN,NZD,0.41904736 +2024-04-05,CAD,NZD,1.22505171 +2024-04-05,USD,NZD,1.65925367 +2024-04-05,EUR,NZD,1.79802514 +2024-04-05,GBP,NZD,2.09726573 +2024-04-05,CHF,AUD,1.68374997 +2024-04-05,ZAR,AUD,0.08115638 +2024-04-05,PLN,AUD,0.38339130 +2024-04-05,CAD,AUD,1.12081406 +2024-04-05,USD,AUD,1.51807049 +2024-04-05,EUR,AUD,1.64503411 +2024-04-05,GBP,AUD,1.91881280 +2024-04-05,ZAR,CHF,0.04819978 +2024-04-05,PLN,CHF,0.22770085 +2024-04-05,CAD,CHF,0.66566538 +2024-04-05,USD,CHF,0.90160089 +2024-04-05,EUR,CHF,0.97700617 +2024-04-05,GBP,CHF,1.13960675 +2024-04-05,PLN,ZAR,4.72410517 +2024-04-05,CAD,ZAR,13.81054664 +2024-04-05,USD,ZAR,18.70549728 +2024-04-06,USD,AUD,1.51982870 +2024-04-06,EUR,AUD,1.64813026 +2024-04-06,GBP,AUD,1.92063841 +2024-04-06,ZAR,CHF,0.04822616 +2024-04-06,PLN,CHF,0.22828193 +2024-04-06,CAD,CHF,0.66369131 +2024-04-06,USD,CHF,0.90171267 +2024-04-06,EUR,CHF,0.97783384 +2024-04-06,GBP,CHF,1.13951263 +2024-04-06,PLN,ZAR,4.73357029 +2024-04-06,CAD,ZAR,13.76206004 +2024-04-06,USD,ZAR,18.69758250 +2024-04-06,EUR,ZAR,20.27600509 +2024-04-06,GBP,ZAR,23.62851811 +2024-04-06,CAD,PLN,2.90733179 +2024-04-06,USD,PLN,3.94999590 +2024-04-06,EUR,PLN,4.28344828 +2024-04-06,GBP,PLN,4.99169008 +2024-04-06,USD,CAD,1.35863265 +2024-04-06,EUR,CAD,1.47332626 +2024-04-06,GBP,CAD,1.71693167 +2024-04-06,EUR,USD,1.08441842 +2024-04-06,GBP,USD,1.26372032 +2024-04-06,GBP,EUR,1.16534384 +2024-04-06,EUR,GBP,0.85811583 +2024-04-06,USD,GBP,0.79131433 +2024-04-06,NZD,AUD,0.91396436 +2024-04-06,NZD,CHF,0.54225403 +2024-04-06,NZD,ZAR,11.24398048 +2024-04-06,USD,EUR,0.92215328 +2024-04-06,AUD,NZD,1.09413457 +2024-04-06,CAD,GBP,0.58243436 +2024-04-06,CAD,EUR,0.67873629 +2024-04-06,CAD,USD,0.73603413 +2024-04-06,PLN,GBP,0.20033295 +2024-04-06,PLN,EUR,0.23345677 +2024-04-06,PLN,PLN,1.00000000 +2024-04-06,ZAR,ZAR,1.00000000 +2024-04-06,CHF,CHF,1.00000000 +2024-04-06,NZD,NZD,1.00000000 +2024-04-06,AUD,AUD,1.00000000 +2024-04-06,NZD,PLN,2.37536996 +2024-04-06,PLN,USD,0.25316482 +2024-04-06,PLN,CAD,0.34395799 +2024-04-06,ZAR,GBP,0.04232174 +2024-04-06,ZAR,EUR,0.04931938 +2024-04-06,ZAR,USD,0.05348285 +2024-04-06,ZAR,CAD,0.07266354 +2024-04-06,ZAR,PLN,0.21125703 +2024-04-06,CHF,GBP,0.87756816 +2024-04-06,CHF,EUR,1.02266864 +2024-04-06,CHF,USD,1.10900072 +2024-04-06,CHF,CAD,1.50672457 +2024-04-06,CHF,PLN,4.38054828 +2024-04-06,CHF,ZAR,20.73563282 +2024-04-06,AUD,GBP,0.52066021 +2024-04-06,AUD,EUR,0.60674816 +2024-04-06,AUD,USD,0.65796889 +2024-04-06,AUD,CAD,0.89393800 +2024-04-06,AUD,PLN,2.59897440 +2024-04-06,AUD,ZAR,12.30242778 +2024-04-06,AUD,CHF,0.59329888 +2024-04-06,NZD,GBP,0.47586487 +2024-04-06,NZD,EUR,0.55454619 +2024-04-06,NZD,USD,0.60136011 +2024-04-06,NZD,CAD,0.81702747 +2024-04-06,GBP,GBP,1.00000000 +2024-04-06,EUR,EUR,1.00000000 +2024-04-06,USD,USD,1.00000000 +2024-04-06,CAD,CAD,1.00000000 +2024-04-06,CHF,NZD,1.84415411 +2024-04-06,ZAR,NZD,0.08893648 +2024-04-06,PLN,NZD,0.42098705 +2024-04-06,CAD,NZD,1.22394906 +2024-04-06,USD,NZD,1.66289713 +2024-04-06,EUR,NZD,1.80327630 +2024-04-06,GBP,NZD,2.10143691 +2024-04-06,CHF,AUD,1.68549113 +2024-04-06,ZAR,AUD,0.08128477 +2024-04-06,PLN,AUD,0.38476716 +2024-04-06,CAD,AUD,1.11864581 +2024-04-07,PLN,GBP,0.20039072 +2024-04-07,GBP,GBP,1.00000000 +2024-04-07,EUR,EUR,1.00000000 +2024-04-07,USD,USD,1.00000000 +2024-04-07,CAD,CAD,1.00000000 +2024-04-07,PLN,PLN,1.00000000 +2024-04-07,ZAR,ZAR,1.00000000 +2024-04-07,CHF,CHF,1.00000000 +2024-04-07,NZD,NZD,1.00000000 +2024-04-07,AUD,AUD,1.00000000 +2024-04-07,NZD,AUD,0.91395728 +2024-04-07,NZD,CHF,0.54232191 +2024-04-07,NZD,ZAR,11.24006521 +2024-04-07,NZD,PLN,2.37435663 +2024-04-07,NZD,CAD,0.81720099 +2024-04-07,NZD,USD,0.60130868 +2024-04-07,NZD,EUR,0.55465168 +2024-04-07,NZD,GBP,0.47579903 +2024-04-07,AUD,CHF,0.59337774 +2024-04-07,AUD,ZAR,12.29823910 +2024-04-07,AUD,PLN,2.59788578 +2024-04-07,AUD,CAD,0.89413478 +2024-04-07,AUD,USD,0.65791770 +2024-04-07,AUD,EUR,0.60686827 +2024-04-07,AUD,GBP,0.52059219 +2024-04-07,CHF,ZAR,20.72581818 +2024-04-07,CHF,PLN,4.37813152 +2024-04-07,CHF,CAD,1.50685595 +2024-04-07,CHF,USD,1.10876709 +2024-04-07,CHF,EUR,1.02273515 +2024-04-07,CHF,GBP,0.87733691 +2024-04-07,ZAR,PLN,0.21124047 +2024-04-07,ZAR,CAD,0.07270429 +2024-04-07,ZAR,USD,0.05349690 +2024-04-07,ZAR,EUR,0.04934595 +2024-04-07,ZAR,GBP,0.04233063 +2024-04-07,PLN,CAD,0.34417786 +2024-04-07,PLN,USD,0.25325121 +2024-04-07,GBP,EUR,1.16572681 +2024-04-07,GBP,USD,1.26378711 +2024-04-07,EUR,USD,1.08411946 +2024-04-07,GBP,CAD,1.71753398 +2024-04-07,EUR,CAD,1.47335891 +2024-04-07,USD,CAD,1.35903742 +2024-04-07,GBP,PLN,4.99025105 +2024-04-07,EUR,PLN,4.28080671 +2024-04-07,USD,PLN,3.94864846 +2024-04-07,CAD,PLN,2.90547451 +2024-04-07,GBP,ZAR,23.62355580 +2024-04-07,EUR,ZAR,20.26508761 +2024-04-07,USD,ZAR,18.69267191 +2024-04-07,CAD,ZAR,13.75434655 +2024-04-07,PLN,ZAR,4.73394137 +2024-04-07,GBP,CHF,1.13981298 +2024-04-07,EUR,CHF,0.97777025 +2024-04-07,USD,CHF,0.90190267 +2024-04-07,CAD,CHF,0.66363344 +2024-04-07,PLN,CHF,0.22840794 +2024-04-07,ZAR,CHF,0.04824900 +2024-04-07,GBP,AUD,1.92088936 +2024-04-07,EUR,AUD,1.64780406 +2024-04-07,USD,AUD,1.51994695 +2024-04-07,CAD,AUD,1.11839962 +2024-04-07,PLN,AUD,0.38492839 +2024-04-07,ZAR,AUD,0.08131245 +2024-04-07,CHF,AUD,1.68526713 +2024-04-07,GBP,NZD,2.10172770 +2024-04-07,EUR,NZD,1.80293333 +2024-04-07,USD,NZD,1.66303936 +2024-04-07,CAD,NZD,1.22368917 +2024-04-07,PLN,NZD,0.42116672 +2024-04-07,ZAR,NZD,0.08896746 +2024-04-07,CHF,NZD,1.84392329 +2024-04-07,AUD,NZD,1.09414304 +2024-04-07,EUR,GBP,0.85783392 +2024-04-07,USD,GBP,0.79127251 +2024-04-07,USD,EUR,0.92240757 +2024-04-07,CAD,GBP,0.58223011 +2024-04-07,CAD,EUR,0.67872125 +2024-04-07,CAD,USD,0.73581491 +2024-04-07,PLN,EUR,0.23360083 +2024-04-08,NZD,AUD,0.91388981 +2024-04-08,PLN,ZAR,4.73396288 +2024-04-08,CAD,ZAR,13.75866314 +2024-04-08,USD,ZAR,18.71816858 +2024-04-08,EUR,ZAR,20.27184956 +2024-04-08,GBP,ZAR,23.63074596 +2024-04-08,CAD,PLN,2.90637342 +2024-04-08,USD,PLN,3.95401700 +2024-04-08,ZAR,CAD,0.07268148 +2024-04-08,ZAR,USD,0.05342403 +2024-04-08,ZAR,EUR,0.04932949 +2024-04-08,ZAR,GBP,0.04231775 +2024-04-08,PLN,CAD,0.34407141 +2024-04-08,PLN,CHF,0.22844176 +2024-04-08,ZAR,CHF,0.04825592 +2024-04-08,GBP,AUD,1.92154866 +2024-04-08,EUR,AUD,1.64841797 +2024-04-08,USD,AUD,1.52207944 +2024-04-08,CAD,AUD,1.11879419 +2024-04-08,PLN,AUD,0.38494510 +2024-04-08,ZAR,AUD,0.08131561 +2024-04-08,CHF,AUD,1.68509078 +2024-04-08,GBP,NZD,2.10260432 +2024-04-08,EUR,NZD,1.80373817 +2024-04-08,USD,NZD,1.66549560 +2024-04-08,CAD,NZD,1.22421126 +2024-04-08,PLN,NZD,0.42121610 +2024-04-08,ZAR,NZD,0.08897748 +2024-04-08,CHF,NZD,1.84386648 +2024-04-08,AUD,NZD,1.09422382 +2024-04-08,EUR,GBP,0.85785907 +2024-04-08,USD,GBP,0.79211080 +2024-04-08,USD,EUR,0.92335773 +2024-04-08,CAD,GBP,0.58223568 +2024-04-08,CAD,EUR,0.67870785 +2024-04-08,CAD,USD,0.73504323 +2024-04-08,PLN,GBP,0.20033065 +2024-04-08,PLN,EUR,0.23352397 +2024-04-08,PLN,USD,0.25290736 +2024-04-08,EUR,CAD,1.47338800 +2024-04-08,USD,CAD,1.36046420 +2024-04-08,GBP,PLN,4.99174739 +2024-04-08,GBP,CHF,1.14032353 +2024-04-08,EUR,CHF,0.97823688 +2024-04-08,USD,CHF,0.90326258 +2024-04-08,CAD,CHF,0.66393704 +2024-04-08,CHF,EUR,1.02224729 +2024-04-08,CHF,USD,1.10709778 +2024-04-08,CHF,CAD,1.50616690 +2024-04-08,CHF,PLN,4.37748341 +2024-04-08,CHF,ZAR,20.72284397 +2024-04-08,AUD,GBP,0.52041357 +2024-04-08,AUD,EUR,0.60664226 +2024-04-08,AUD,USD,0.65699593 +2024-04-08,AUD,CAD,0.89381944 +2024-04-08,AUD,AUD,1.00000000 +2024-04-08,NZD,NZD,1.00000000 +2024-04-08,CHF,CHF,1.00000000 +2024-04-08,ZAR,ZAR,1.00000000 +2024-04-08,PLN,PLN,1.00000000 +2024-04-08,CAD,CAD,1.00000000 +2024-04-08,USD,USD,1.00000000 +2024-04-08,EUR,EUR,1.00000000 +2024-04-08,GBP,GBP,1.00000000 +2024-04-08,AUD,PLN,2.59777304 +2024-04-08,AUD,ZAR,12.29776116 +2024-04-08,AUD,CHF,0.59343984 +2024-04-08,NZD,GBP,0.47560066 +2024-04-08,NZD,EUR,0.55440419 +2024-04-08,NZD,USD,0.60042188 +2024-04-08,NZD,CAD,0.81685248 +2024-04-08,NZD,PLN,2.37407832 +2024-04-08,NZD,ZAR,11.23879866 +2024-04-08,EUR,PLN,4.28221565 +2024-04-08,CHF,GBP,0.87694411 +2024-04-08,ZAR,PLN,0.21123951 +2024-04-08,GBP,EUR,1.16569264 +2024-04-08,GBP,USD,1.26244965 +2024-04-08,EUR,USD,1.08300388 +2024-04-08,GBP,CAD,1.71751755 +2024-04-08,NZD,CHF,0.54233862 +2024-04-09,PLN,GBP,0.20143519 +2024-04-09,NZD,GBP,0.47671658 +2024-04-09,AUD,CHF,0.59785334 +2024-04-09,AUD,ZAR,12.31138929 +2024-04-09,AUD,PLN,2.59061392 +2024-04-09,AUD,CAD,0.89640178 +2024-04-09,AUD,USD,0.66051846 +2024-04-09,AUD,EUR,0.60809212 +2024-04-09,AUD,GBP,0.52184080 +2024-04-09,CHF,ZAR,20.59265781 +2024-04-09,CHF,PLN,4.33319301 +2024-04-09,CHF,CAD,1.49936735 +2024-04-09,CHF,USD,1.10481687 +2024-04-09,CHF,EUR,1.01712591 +2024-04-09,CHF,GBP,0.87285754 +2024-04-09,GBP,GBP,1.00000000 +2024-04-09,EUR,EUR,1.00000000 +2024-04-09,USD,USD,1.00000000 +2024-04-09,CAD,CAD,1.00000000 +2024-04-09,PLN,PLN,1.00000000 +2024-04-09,ZAR,ZAR,1.00000000 +2024-04-09,CHF,CHF,1.00000000 +2024-04-09,NZD,NZD,1.00000000 +2024-04-09,AUD,AUD,1.00000000 +2024-04-09,EUR,GBP,0.85816076 +2024-04-09,USD,GBP,0.79004726 +2024-04-09,USD,EUR,0.92062851 +2024-04-09,CAD,GBP,0.58215056 +2024-04-09,CAD,EUR,0.67837005 +2024-04-09,CAD,USD,0.73685536 +2024-04-09,NZD,EUR,0.55550964 +2024-04-09,PLN,EUR,0.23472897 +2024-04-09,PLN,USD,0.25496600 +2024-04-09,PLN,CAD,0.34601905 +2024-04-09,ZAR,GBP,0.04238683 +2024-04-09,ZAR,EUR,0.04939265 +2024-04-09,ZAR,USD,0.05365101 +2024-04-09,ZAR,CAD,0.07281077 +2024-04-09,ZAR,PLN,0.21042417 +2024-04-09,AUD,NZD,1.09465630 +2024-04-09,CHF,NZD,1.83097796 +2024-04-09,ZAR,NZD,0.08891412 +2024-04-09,PLN,NZD,0.42254706 +2024-04-09,CAD,NZD,1.22116703 +2024-04-09,USD,NZD,1.65726830 +2024-04-09,EUR,NZD,1.80014878 +2024-04-09,GBP,NZD,2.09768244 +2024-04-09,CHF,AUD,1.67265102 +2024-04-09,ZAR,AUD,0.08122560 +2024-04-09,PLN,AUD,0.38600889 +2024-04-09,CAD,AUD,1.11557119 +2024-04-09,USD,AUD,1.51396223 +2024-04-09,EUR,AUD,1.64448768 +2024-04-09,GBP,AUD,1.91629324 +2024-04-09,ZAR,CHF,0.04856100 +2024-04-09,PLN,CHF,0.23077670 +2024-04-09,CAD,CHF,0.66694796 +2024-04-09,USD,CHF,0.90512738 +2024-04-09,EUR,CHF,0.98316245 +2024-04-09,GBP,CHF,1.14566233 +2024-04-09,PLN,ZAR,4.75230578 +2024-04-09,CAD,ZAR,13.73423190 +2024-04-09,USD,ZAR,18.63897809 +2024-04-09,EUR,ZAR,20.24592728 +2024-04-09,GBP,ZAR,23.59223372 +2024-04-09,CAD,PLN,2.89001429 +2024-04-09,USD,PLN,3.92209157 +2024-04-09,EUR,PLN,4.26023256 +2024-04-09,GBP,PLN,4.96437589 +2024-04-09,USD,CAD,1.35711844 +2024-04-09,EUR,CAD,1.47412168 +2024-04-09,GBP,CAD,1.71776868 +2024-04-09,EUR,USD,1.08621446 +2024-04-09,GBP,USD,1.26574706 +2024-04-09,GBP,EUR,1.16528283 +2024-04-09,NZD,AUD,0.91352875 +2024-04-09,NZD,CHF,0.54615622 +2024-04-09,NZD,ZAR,11.24680811 +2024-04-09,NZD,PLN,2.36660030 +2024-04-09,NZD,CAD,0.81888880 +2024-04-09,NZD,USD,0.60340260 +2024-04-10,EUR,EUR,1.00000000 +2024-04-10,GBP,GBP,1.00000000 +2024-04-10,AUD,NZD,1.09299855 +2024-04-10,CHF,NZD,1.82581519 +2024-04-10,ZAR,NZD,0.08933872 +2024-04-10,PLN,NZD,0.41962824 +2024-04-10,CAD,NZD,1.21482012 +2024-04-10,USD,NZD,1.64894629 +2024-04-10,EUR,NZD,1.79057586 +2024-04-10,GBP,NZD,2.09037498 +2024-04-10,CHF,AUD,1.67046444 +2024-04-10,ZAR,AUD,0.08173727 +2024-04-10,PLN,AUD,0.38392388 +2024-04-10,CAD,AUD,1.11145630 +2024-04-10,USD,AUD,1.50864455 +2024-04-10,EUR,AUD,1.63822348 +2024-04-10,GBP,AUD,1.91251396 +2024-04-10,ZAR,CHF,0.04893087 +2024-04-10,PLN,CHF,0.22983062 +2024-04-10,CAD,CHF,0.66535766 +2024-04-10,USD,CHF,0.90312881 +2024-04-10,EUR,CHF,0.98069939 +2024-04-10,GBP,CHF,1.14489953 +2024-04-10,PLN,ZAR,4.69704792 +2024-04-10,CAD,ZAR,13.59791245 +2024-04-10,USD,ZAR,18.45724048 +2024-04-10,EUR,ZAR,20.04255033 +2024-04-10,GBP,ZAR,23.39830966 +2024-04-10,CAD,PLN,2.89499131 +2024-04-10,USD,PLN,3.92954082 +2024-04-10,EUR,PLN,4.26705282 +2024-04-10,GBP,PLN,4.98149251 +2024-04-10,USD,CAD,1.35735840 +2024-04-10,EUR,CAD,1.47394321 +2024-04-10,GBP,CAD,1.72072798 +2024-04-10,EUR,USD,1.08589096 +2024-04-10,GBP,USD,1.26770348 +2024-04-10,GBP,EUR,1.16743167 +2024-04-10,CHF,CAD,1.50295107 +2024-04-10,PLN,USD,0.25448266 +2024-04-10,PLN,EUR,0.23435379 +2024-04-10,PLN,GBP,0.20074305 +2024-04-10,CAD,USD,0.73672510 +2024-04-10,CAD,EUR,0.67845219 +2024-04-10,CAD,GBP,0.58114938 +2024-04-10,USD,EUR,0.92090278 +2024-04-10,USD,GBP,0.78882800 +2024-04-10,EUR,GBP,0.85658118 +2024-04-10,CHF,PLN,4.35103032 +2024-04-10,CHF,ZAR,20.43699796 +2024-04-10,AUD,GBP,0.52287200 +2024-04-10,AUD,EUR,0.61041733 +2024-04-10,AUD,USD,0.66284666 +2024-04-10,AUD,CAD,0.89972048 +2024-04-10,AUD,PLN,2.60468300 +2024-04-10,AUD,ZAR,12.23432089 +2024-04-10,AUD,CHF,0.59863591 +2024-04-10,NZD,GBP,0.47838307 +2024-04-10,NZD,EUR,0.55847955 +2024-04-10,NZD,USD,0.60644789 +2024-04-10,NZD,CAD,0.82316714 +2024-04-10,NZD,PLN,2.38306173 +2024-04-10,NZD,ZAR,11.19335518 +2024-04-10,NZD,CHF,0.54770056 +2024-04-10,PLN,CAD,0.34542418 +2024-04-10,ZAR,GBP,0.04273813 +2024-04-10,ZAR,EUR,0.04989385 +2024-04-10,ZAR,USD,0.05417928 +2024-04-10,NZD,AUD,0.91491430 +2024-04-10,ZAR,CAD,0.07354070 +2024-04-10,ZAR,PLN,0.21289968 +2024-04-10,CHF,GBP,0.87343909 +2024-04-10,CHF,EUR,1.01968045 +2024-04-10,CHF,USD,1.10726177 +2024-04-10,AUD,AUD,1.00000000 +2024-04-10,NZD,NZD,1.00000000 +2024-04-10,CHF,CHF,1.00000000 +2024-04-10,ZAR,ZAR,1.00000000 +2024-04-10,PLN,PLN,1.00000000 +2024-04-10,CAD,CAD,1.00000000 +2024-04-10,USD,USD,1.00000000 +2024-04-11,CAD,GBP,0.58268851 +2024-04-11,USD,GBP,0.79764580 +2024-04-11,EUR,GBP,0.85679206 +2024-04-11,GBP,GBP,1.00000000 +2024-04-11,EUR,EUR,1.00000000 +2024-04-11,USD,USD,1.00000000 +2024-04-11,CAD,CAD,1.00000000 +2024-04-11,AUD,AUD,1.00000000 +2024-04-11,NZD,NZD,1.00000000 +2024-04-11,CHF,CHF,1.00000000 +2024-04-11,ZAR,ZAR,1.00000000 +2024-04-11,PLN,PLN,1.00000000 +2024-04-11,CHF,NZD,1.83297852 +2024-04-11,ZAR,NZD,0.08906785 +2024-04-11,PLN,NZD,0.42140732 +2024-04-11,CAD,NZD,1.22267455 +2024-04-11,USD,NZD,1.67372653 +2024-04-11,EUR,NZD,1.79783510 +2024-04-11,GBP,NZD,2.09833305 +2024-04-11,CHF,AUD,1.68289185 +2024-04-11,ZAR,AUD,0.08177486 +2024-04-11,PLN,AUD,0.38690194 +2024-04-11,CAD,AUD,1.12256038 +2024-04-11,USD,AUD,1.53667960 +2024-04-11,EUR,AUD,1.65062602 +2024-04-11,GBP,AUD,1.92651880 +2024-04-11,ZAR,CHF,0.04859187 +2024-04-11,PLN,CHF,0.22990304 +2024-04-11,CAD,CHF,0.66704250 +2024-04-11,USD,CHF,0.91311847 +2024-04-11,EUR,CHF,0.98082715 +2024-04-11,GBP,CHF,1.14476685 +2024-04-11,PLN,ZAR,4.73130650 +2024-04-11,CAD,ZAR,13.72745026 +2024-04-11,USD,ZAR,18.79158813 +2024-04-11,EUR,ZAR,20.18500363 +2024-04-11,GBP,ZAR,23.55881316 +2024-04-11,CAD,PLN,2.90140798 +2024-04-11,USD,PLN,3.97175479 +2024-04-11,EUR,PLN,4.26626439 +2024-04-11,GBP,PLN,4.97934642 +2024-04-11,USD,CAD,1.36890598 +2024-04-11,EUR,CAD,1.47041179 +2024-04-11,GBP,CAD,1.71618280 +2024-04-11,EUR,USD,1.07415104 +2024-04-11,GBP,USD,1.25368929 +2024-04-11,GBP,EUR,1.16714434 +2024-04-11,AUD,NZD,1.08918378 +2024-04-11,NZD,AUD,0.91811870 +2024-04-11,NZD,CHF,0.54556013 +2024-04-11,NZD,ZAR,11.22739518 +2024-04-11,NZD,PLN,2.37300101 +2024-04-11,NZD,CAD,0.81787913 +2024-04-11,NZD,USD,0.59746917 +2024-04-11,NZD,EUR,0.55622454 +2024-04-11,NZD,GBP,0.47656877 +2024-04-11,AUD,CHF,0.59421525 +2024-04-11,AUD,ZAR,12.22869678 +2024-04-11,AUD,PLN,2.58463422 +2024-04-11,AUD,CAD,0.89082068 +2024-04-11,AUD,USD,0.65075374 +2024-04-11,AUD,EUR,0.60583075 +2024-04-11,AUD,GBP,0.51907098 +2024-04-11,CHF,ZAR,20.57957403 +2024-04-11,CHF,PLN,4.34965984 +2024-04-11,CHF,CAD,1.49915486 +2024-04-11,CHF,USD,1.09514815 +2024-04-11,CHF,EUR,1.01954763 +2024-04-11,CHF,GBP,0.87354032 +2024-04-11,ZAR,PLN,0.21135811 +2024-04-11,ZAR,CAD,0.07284674 +2024-04-11,ZAR,USD,0.05321530 +2024-04-11,ZAR,EUR,0.04954173 +2024-04-11,ZAR,GBP,0.04244696 +2024-04-11,PLN,CAD,0.34466025 +2024-04-11,PLN,USD,0.25177788 +2024-04-11,PLN,EUR,0.23439710 +2024-04-11,PLN,GBP,0.20082957 +2024-04-11,CAD,USD,0.73051036 +2024-04-11,CAD,EUR,0.68008160 +2024-04-11,USD,EUR,0.93096777 +2024-04-12,GBP,NZD,2.09219417 +2024-04-12,AUD,AUD,1.00000000 +2024-04-12,NZD,NZD,1.00000000 +2024-04-12,CHF,CHF,1.00000000 +2024-04-12,ZAR,ZAR,1.00000000 +2024-04-12,PLN,PLN,1.00000000 +2024-04-12,NZD,AUD,0.91752189 +2024-04-12,NZD,CHF,0.54599691 +2024-04-12,NZD,ZAR,11.23250646 +2024-04-12,NZD,PLN,2.38471970 +2024-04-12,NZD,CAD,0.82135150 +2024-04-12,NZD,USD,0.60006595 +2024-04-12,NZD,EUR,0.55942670 +2024-04-12,NZD,GBP,0.47796711 +2024-04-12,AUD,CHF,0.59507780 +2024-04-12,AUD,ZAR,12.24222175 +2024-04-12,AUD,PLN,2.59908752 +2024-04-12,AUD,CAD,0.89518464 +2024-04-12,AUD,USD,0.65400723 +2024-04-12,AUD,EUR,0.60971482 +2024-04-12,AUD,GBP,0.52093265 +2024-04-12,CHF,ZAR,20.57247276 +2024-04-12,CHF,PLN,4.36764325 +2024-04-12,CHF,CAD,1.50431530 +2024-04-12,CHF,USD,1.09902812 +2024-04-12,CHF,EUR,1.02459683 +2024-04-12,CHF,GBP,0.87540259 +2024-04-12,ZAR,PLN,0.21230521 +2024-04-12,ZAR,CAD,0.07312273 +2024-04-12,ZAR,USD,0.05342227 +2024-04-12,ZAR,EUR,0.04980426 +2024-04-12,ZAR,GBP,0.04255213 +2024-04-12,PLN,CAD,0.34442266 +2024-04-12,PLN,USD,0.25162955 +2024-04-12,PLN,EUR,0.23458803 +2024-04-12,PLN,GBP,0.20042905 +2024-04-12,CAD,USD,0.73058362 +2024-04-12,CAD,EUR,0.68110510 +2024-04-12,CAD,GBP,0.58192760 +2024-04-12,USD,EUR,0.93227536 +2024-04-12,USD,GBP,0.79652429 +2024-04-12,EUR,GBP,0.85438737 +2024-04-12,CAD,CAD,1.00000000 +2024-04-12,USD,USD,1.00000000 +2024-04-12,EUR,EUR,1.00000000 +2024-04-12,GBP,GBP,1.00000000 +2024-04-12,GBP,EUR,1.17042929 +2024-04-12,GBP,USD,1.25545449 +2024-04-12,EUR,USD,1.07264446 +2024-04-12,GBP,CAD,1.71842683 +2024-04-12,EUR,CAD,1.46820219 +2024-04-12,USD,CAD,1.36876871 +2024-04-12,GBP,PLN,4.98929671 +2024-04-12,EUR,PLN,4.26279210 +2024-04-12,USD,PLN,3.97409605 +2024-04-12,CAD,PLN,2.90340943 +2024-04-12,GBP,ZAR,23.50058622 +2024-04-12,EUR,ZAR,20.07860372 +2024-04-12,USD,ZAR,18.71878526 +2024-04-12,CAD,ZAR,13.67563820 +2024-04-12,PLN,ZAR,4.71020000 +2024-04-12,GBP,CHF,1.14233155 +2024-04-12,EUR,CHF,0.97599365 +2024-04-12,USD,CHF,0.90989483 +2024-04-12,CAD,CHF,0.66475426 +2024-04-12,PLN,CHF,0.22895643 +2024-04-12,ZAR,CHF,0.04860864 +2024-04-12,GBP,AUD,1.91963395 +2024-04-12,EUR,AUD,1.64011103 +2024-04-12,USD,AUD,1.52903508 +2024-04-12,CAD,AUD,1.11708798 +2024-04-12,PLN,AUD,0.38475041 +2024-04-12,ZAR,AUD,0.08168452 +2024-04-12,CHF,AUD,1.68045254 +2024-04-12,EUR,NZD,1.78754428 +2024-04-12,USD,NZD,1.66648349 +2024-04-12,CAD,NZD,1.21750554 +2024-04-12,PLN,NZD,0.41933649 +2024-04-12,ZAR,NZD,0.08902732 +2024-04-12,CHF,NZD,1.83151220 +2024-04-12,AUD,NZD,1.08989225 +2024-04-13,USD,CHF,0.91393774 +2024-04-13,EUR,CHF,0.97409991 +2024-04-13,GBP,CHF,1.13811948 +2024-04-13,PLN,ZAR,4.67664441 +2024-04-13,CAD,ZAR,13.69579342 +2024-04-13,USD,ZAR,18.84675216 +2024-04-13,ZAR,PLN,0.21382853 +2024-04-13,ZAR,CAD,0.07301512 +2024-04-13,ZAR,USD,0.05305954 +2024-04-13,ZAR,EUR,0.04978248 +2024-04-13,ZAR,GBP,0.04260810 +2024-04-13,PLN,CAD,0.34146578 +2024-04-13,PLN,USD,0.24814059 +2024-04-13,PLN,EUR,0.23281498 +2024-04-13,PLN,GBP,0.19926295 +2024-04-13,CAD,USD,0.72669241 +2024-04-13,CAD,EUR,0.68181057 +2024-04-13,CAD,GBP,0.58355175 +2024-04-13,USD,EUR,0.93823819 +2024-04-13,USD,GBP,0.80302442 +2024-04-13,EUR,GBP,0.85588546 +2024-04-13,EUR,ZAR,20.08738817 +2024-04-13,GBP,ZAR,23.46971585 +2024-04-13,CAD,PLN,2.92855114 +2024-04-13,USD,PLN,4.02997349 +2024-04-13,EUR,PLN,4.29525626 +2024-04-13,GBP,PLN,5.01849441 +2024-04-13,USD,CAD,1.37609804 +2024-04-13,EUR,CAD,1.46668304 +2024-04-13,GBP,CAD,1.71364408 +2024-04-13,EUR,USD,1.06582743 +2024-04-13,GBP,USD,1.24529214 +2024-04-13,GBP,EUR,1.16838064 +2024-04-13,GBP,GBP,1.00000000 +2024-04-13,NZD,AUD,0.91644179 +2024-04-13,NZD,CHF,0.54279614 +2024-04-13,NZD,ZAR,11.19326240 +2024-04-13,NZD,PLN,2.39343879 +2024-04-13,AUD,PLN,2.61166484 +2024-04-13,AUD,CAD,0.89179418 +2024-04-13,AUD,USD,0.64806006 +2024-04-13,AUD,EUR,0.60803470 +2024-04-13,AUD,GBP,0.52040805 +2024-04-13,NZD,CAD,0.81727745 +2024-04-13,NZD,USD,0.59390932 +2024-04-13,NZD,EUR,0.55722840 +2024-04-13,AUD,NZD,1.09117678 +2024-04-13,CHF,NZD,1.84231229 +2024-04-13,ZAR,NZD,0.08933946 +2024-04-13,PLN,NZD,0.41780889 +2024-04-13,CAD,NZD,1.22357469 +2024-04-13,USD,NZD,1.68375873 +2024-04-13,AUD,AUD,1.00000000 +2024-04-13,NZD,NZD,1.00000000 +2024-04-13,CHF,CHF,1.00000000 +2024-04-13,ZAR,ZAR,1.00000000 +2024-04-13,PLN,PLN,1.00000000 +2024-04-13,CAD,CAD,1.00000000 +2024-04-13,USD,USD,1.00000000 +2024-04-13,EUR,EUR,1.00000000 +2024-04-13,AUD,ZAR,12.21382803 +2024-04-13,AUD,CHF,0.59228654 +2024-04-13,NZD,GBP,0.47692369 +2024-04-13,EUR,NZD,1.79459626 +2024-04-13,GBP,NZD,2.09677150 +2024-04-13,CHF,AUD,1.68837198 +2024-04-13,ZAR,AUD,0.08187441 +2024-04-13,PLN,AUD,0.38289752 +2024-04-13,CAD,AUD,1.12133497 +2024-04-13,USD,AUD,1.54306686 +2024-04-13,EUR,AUD,1.64464298 +2024-04-13,GBP,AUD,1.92156905 +2024-04-13,CHF,ZAR,20.62148494 +2024-04-13,CHF,PLN,4.40946172 +2024-04-13,CHF,CAD,1.50568030 +2024-04-13,CHF,USD,1.09416644 +2024-04-13,CHF,EUR,1.02658874 +2024-04-13,CHF,GBP,0.87864237 +2024-04-13,ZAR,CHF,0.04849311 +2024-04-13,PLN,CHF,0.22678505 +2024-04-13,CAD,CHF,0.66415161 +2024-04-14,PLN,EUR,0.23268653 +2024-04-14,CAD,USD,0.72608054 +2024-04-14,CAD,EUR,0.68079051 +2024-04-14,CAD,GBP,0.58297885 +2024-04-14,USD,EUR,0.93762396 +2024-04-14,USD,GBP,0.80291209 +2024-04-14,EUR,GBP,0.85632634 +2024-04-14,AUD,AUD,1.00000000 +2024-04-14,NZD,NZD,1.00000000 +2024-04-14,CHF,CHF,1.00000000 +2024-04-14,ZAR,ZAR,1.00000000 +2024-04-14,PLN,PLN,1.00000000 +2024-04-14,CAD,CAD,1.00000000 +2024-04-14,USD,USD,1.00000000 +2024-04-14,EUR,EUR,1.00000000 +2024-04-14,GBP,GBP,1.00000000 +2024-04-14,GBP,EUR,1.16777910 +2024-04-14,GBP,USD,1.24546636 +2024-04-14,EUR,USD,1.06652565 +2024-04-14,GBP,CAD,1.71532809 +2024-04-14,EUR,CAD,1.46888064 +2024-04-14,USD,CAD,1.37725768 +2024-04-14,GBP,PLN,5.01867927 +2024-04-14,EUR,PLN,4.29762737 +2024-04-14,USD,PLN,4.02955842 +2024-04-14,CAD,PLN,2.92578392 +2024-04-14,GBP,ZAR,23.48463623 +2024-04-14,EUR,ZAR,20.11051128 +2024-04-14,USD,ZAR,18.85609855 +2024-04-14,CAD,ZAR,13.69104567 +2024-04-14,PLN,ZAR,4.67944558 +2024-04-14,GBP,CHF,1.13876912 +2024-04-14,EUR,CHF,0.97515800 +2024-04-14,NZD,AUD,0.91671577 +2024-04-14,NZD,CHF,0.54285580 +2024-04-14,NZD,ZAR,11.19522028 +2024-04-14,NZD,PLN,2.39242456 +2024-04-14,NZD,CAD,0.81770378 +2024-04-14,ZAR,CHF,0.04848996 +2024-04-14,GBP,AUD,1.92302929 +2024-04-14,EUR,AUD,1.64674067 +2024-04-14,USD,AUD,1.54402349 +2024-04-14,CAD,AUD,1.12108541 +2024-04-14,PLN,AUD,0.38317437 +2024-04-14,ZAR,AUD,0.08188457 +2024-04-14,CHF,AUD,1.68869114 +2024-04-14,GBP,NZD,2.09773776 +2024-04-14,USD,CHF,0.91433150 +2024-04-14,CAD,CHF,0.66387831 +2024-04-14,PLN,CHF,0.22690613 +2024-04-14,AUD,NZD,1.09085066 +2024-04-14,CHF,NZD,1.84210982 +2024-04-14,ZAR,NZD,0.08932383 +2024-04-14,PLN,NZD,0.41798601 +2024-04-14,CAD,NZD,1.22293675 +2024-04-14,USD,NZD,1.68429903 +2024-04-14,EUR,NZD,1.79634812 +2024-04-14,NZD,USD,0.59371880 +2024-04-14,NZD,EUR,0.55668497 +2024-04-14,NZD,GBP,0.47670401 +2024-04-14,AUD,CHF,0.59217460 +2024-04-14,AUD,ZAR,12.21231336 +2024-04-14,AUD,PLN,2.60977790 +2024-04-14,AUD,CAD,0.89199270 +2024-04-14,AUD,USD,0.64765854 +2024-04-14,AUD,EUR,0.60726016 +2024-04-14,AUD,GBP,0.52001288 +2024-04-14,CHF,ZAR,20.62282520 +2024-04-14,CHF,PLN,4.40710878 +2024-04-14,CHF,CAD,1.50630016 +2024-04-14,CHF,USD,1.09369523 +2024-04-14,CHF,EUR,1.02547485 +2024-04-14,CHF,GBP,0.87814113 +2024-04-14,ZAR,PLN,0.21370053 +2024-04-14,ZAR,CAD,0.07304044 +2024-04-14,ZAR,USD,0.05303324 +2024-04-14,ZAR,EUR,0.04972524 +2024-04-14,ZAR,GBP,0.04258103 +2024-04-14,PLN,CAD,0.34178874 +2024-04-14,PLN,USD,0.24816615 +2024-04-14,PLN,GBP,0.19925561 +2024-04-15,CAD,NZD,1.22252095 +2024-04-15,PLN,NZD,0.41820949 +2024-04-15,ZAR,NZD,0.08921186 +2024-04-15,CHF,NZD,1.84073670 +2024-04-15,CAD,PLN,2.92322623 +2024-04-15,GBP,ZAR,23.49566646 +2024-04-15,EUR,ZAR,20.07564100 +2024-04-15,NZD,AUD,0.91804297 +2024-04-15,NZD,CHF,0.54326075 +2024-04-15,NZD,ZAR,11.20927198 +2024-04-15,NZD,PLN,2.39114612 +2024-04-15,NZD,CAD,0.81798189 +2024-04-15,NZD,USD,0.59448997 +2024-04-15,NZD,EUR,0.55835187 +2024-04-15,NZD,GBP,0.47707832 +2024-04-15,AUD,CHF,0.59175961 +2024-04-15,AUD,ZAR,12.20996436 +2024-04-15,AUD,PLN,2.60461241 +2024-04-15,AUD,CAD,0.89100610 +2024-04-15,AUD,USD,0.64756225 +2024-04-15,AUD,EUR,0.60819797 +2024-04-15,AUD,GBP,0.51966884 +2024-04-15,CHF,ZAR,20.63331821 +2024-04-15,CHF,PLN,4.40147040 +2024-04-15,CHF,CAD,1.50568927 +2024-04-15,CHF,USD,1.09429951 +2024-04-15,CHF,EUR,1.02777877 +2024-04-15,CHF,GBP,0.87817557 +2024-04-15,ZAR,PLN,0.21331859 +2024-04-15,ZAR,CAD,0.07297369 +2024-04-15,ZAR,USD,0.05303556 +2024-04-15,ZAR,EUR,0.04981161 +2024-04-15,ZAR,GBP,0.04256104 +2024-04-15,PLN,CAD,0.34208779 +2024-04-15,PLN,USD,0.24862135 +2024-04-15,PLN,EUR,0.23350805 +2024-04-15,PLN,GBP,0.19951868 +2024-04-15,CAD,USD,0.72677645 +2024-04-15,CAD,EUR,0.68259686 +2024-04-15,CAD,GBP,0.58323825 +2024-04-15,USD,EUR,0.93921159 +2024-04-15,USD,GBP,0.80250020 +2024-04-15,EUR,GBP,0.85444027 +2024-04-15,GBP,EUR,1.17035682 +2024-04-15,GBP,USD,1.24610561 +2024-04-15,EUR,USD,1.06472281 +2024-04-15,GBP,CAD,1.71456519 +2024-04-15,EUR,CAD,1.46499355 +2024-04-15,USD,CAD,1.37593891 +2024-04-15,GBP,PLN,5.01206203 +2024-04-15,EUR,PLN,4.28250761 +2024-04-15,AUD,NZD,1.08927363 +2024-04-15,USD,ZAR,18.85527371 +2024-04-15,CAD,ZAR,13.70356905 +2024-04-15,CAD,AUD,1.12232677 +2024-04-15,PLN,AUD,0.38393428 +2024-04-15,GBP,CHF,1.13872446 +2024-04-15,EUR,CHF,0.97297203 +2024-04-15,USD,PLN,4.02218072 +2024-04-15,USD,CHF,0.91382660 +2024-04-15,PLN,ZAR,4.68782397 +2024-04-15,CAD,CHF,0.66414766 +2024-04-15,AUD,AUD,1.00000000 +2024-04-15,NZD,NZD,1.00000000 +2024-04-15,CHF,CHF,1.00000000 +2024-04-15,ZAR,ZAR,1.00000000 +2024-04-15,PLN,PLN,1.00000000 +2024-04-15,CAD,CAD,1.00000000 +2024-04-15,USD,USD,1.00000000 +2024-04-15,EUR,EUR,1.00000000 +2024-04-15,GBP,GBP,1.00000000 +2024-04-15,PLN,CHF,0.22719680 +2024-04-15,ZAR,CHF,0.04846530 +2024-04-15,GBP,AUD,1.92430241 +2024-04-15,EUR,AUD,1.64420148 +2024-04-15,ZAR,AUD,0.08190032 +2024-04-15,CHF,AUD,1.68987539 +2024-04-15,GBP,NZD,2.09609190 +2024-04-15,EUR,NZD,1.79098532 +2024-04-15,USD,NZD,1.68211417 +2024-04-15,USD,AUD,1.54425308 +2024-04-16,AUD,NZD,1.09143600 +2024-04-16,NZD,AUD,0.91622413 +2024-04-16,NZD,CHF,0.53825321 +2024-04-16,NZD,ZAR,11.20416796 +2024-04-16,NZD,PLN,2.39159063 +2024-04-16,NZD,CAD,0.81378512 +2024-04-16,NZD,USD,0.59024588 +2024-04-16,NZD,EUR,0.55552347 +2024-04-16,NZD,GBP,0.47422739 +2024-04-16,AUD,CHF,0.58746893 +2024-04-16,AUD,AUD,1.00000000 +2024-04-16,NZD,NZD,1.00000000 +2024-04-16,CHF,CHF,1.00000000 +2024-04-16,ZAR,ZAR,1.00000000 +2024-04-16,PLN,PLN,1.00000000 +2024-04-16,CAD,CAD,1.00000000 +2024-04-16,USD,USD,1.00000000 +2024-04-16,EUR,EUR,1.00000000 +2024-04-16,GBP,GBP,1.00000000 +2024-04-16,EUR,GBP,0.85365860 +2024-04-16,USD,GBP,0.80344040 +2024-04-16,USD,EUR,0.94117297 +2024-04-16,CAD,GBP,0.58274276 +2024-04-16,CAD,EUR,0.68264147 +2024-04-16,CAD,USD,0.72530926 +2024-04-16,PLN,GBP,0.19828953 +2024-04-16,PLN,EUR,0.23228201 +2024-04-16,PLN,USD,0.24680055 +2024-04-16,PLN,CAD,0.34026940 +2024-04-16,ZAR,GBP,0.04232598 +2024-04-16,ZAR,EUR,0.04958186 +2024-04-16,ZAR,USD,0.05268092 +2024-04-16,ZAR,CAD,0.07263236 +2024-04-16,ZAR,PLN,0.21345544 +2024-04-16,CHF,GBP,0.88104889 +2024-04-16,CHF,EUR,1.03208576 +2024-04-16,CHF,USD,1.09659520 +2024-04-16,CHF,CAD,1.51190018 +2024-04-16,CHF,PLN,4.44324456 +2024-04-16,CHF,ZAR,20.81579420 +2024-04-16,AUD,GBP,0.51758884 +2024-04-16,AUD,EUR,0.60631831 +2024-04-16,AUD,USD,0.64421561 +2024-04-16,AUD,CAD,0.88819438 +2024-04-16,AUD,PLN,2.61026812 +2024-04-16,AUD,ZAR,12.22863231 +2024-04-16,CHF,NZD,1.85786166 +2024-04-16,ZAR,NZD,0.08925250 +2024-04-16,PLN,NZD,0.41813176 +2024-04-16,CAD,NZD,1.22882561 +2024-04-16,USD,NZD,1.69420920 +2024-04-16,EUR,NZD,1.80010396 +2024-04-16,GBP,NZD,2.10869305 +2024-04-16,CHF,AUD,1.70221768 +2024-04-16,ZAR,AUD,0.08177529 +2024-04-16,PLN,AUD,0.38310241 +2024-04-16,CAD,AUD,1.12587968 +2024-04-16,USD,AUD,1.55227533 +2024-04-16,EUR,AUD,1.64929870 +2024-04-16,GBP,AUD,1.93203547 +2024-04-16,ZAR,CHF,0.04804044 +2024-04-16,PLN,CHF,0.22506076 +2024-04-16,CAD,CHF,0.66141933 +2024-04-16,USD,CHF,0.91191353 +2024-04-16,EUR,CHF,0.96891173 +2024-04-16,GBP,CHF,1.13501079 +2024-04-16,PLN,ZAR,4.68481853 +2024-04-16,CAD,ZAR,13.76796789 +2024-04-16,USD,ZAR,18.98220456 +2024-04-16,EUR,ZAR,20.16866652 +2024-04-16,GBP,ZAR,23.62615113 +2024-04-16,CAD,PLN,2.93884787 +2024-04-16,USD,PLN,4.05185483 +2024-04-16,EUR,PLN,4.30511170 +2024-04-16,GBP,PLN,5.04313062 +2024-04-16,USD,CAD,1.37872223 +2024-04-16,EUR,CAD,1.46489782 +2024-04-16,GBP,CAD,1.71602304 +2024-04-16,EUR,USD,1.06250395 +2024-04-16,GBP,USD,1.24464739 +2024-04-16,GBP,EUR,1.17142848 +2024-04-17,CHF,CAD,1.51432858 +2024-04-17,CHF,USD,1.09576499 +2024-04-17,CHF,EUR,1.03171204 +2024-04-17,CHF,GBP,0.88154864 +2024-04-17,EUR,ZAR,20.22196437 +2024-04-17,GBP,ZAR,23.66658328 +2024-04-17,CAD,PLN,2.97549132 +2024-04-17,USD,PLN,4.11207848 +2024-04-17,EUR,PLN,4.36737331 +2024-04-17,GBP,PLN,5.11131368 +2024-04-17,USD,CAD,1.38198299 +2024-04-17,EUR,CAD,1.46778222 +2024-04-17,GBP,CAD,1.71780492 +2024-04-17,EUR,USD,1.06208414 +2024-04-17,GBP,USD,1.24300005 +2024-04-17,GBP,EUR,1.17034046 +2024-04-17,ZAR,PLN,0.21597176 +2024-04-17,ZAR,CAD,0.07258356 +2024-04-17,ZAR,USD,0.05252131 +2024-04-17,ZAR,EUR,0.04945118 +2024-04-17,ZAR,GBP,0.04225367 +2024-04-17,PLN,CAD,0.33607895 +2024-04-17,USD,ZAR,19.03989067 +2024-04-17,CAD,ZAR,13.77722448 +2024-04-17,PLN,ZAR,4.63023499 +2024-04-17,GBP,CHF,1.13436736 +2024-04-17,EUR,CHF,0.96926270 +2024-04-17,USD,CHF,0.91260444 +2024-04-17,CAD,CHF,0.66035867 +2024-04-17,PLN,CHF,0.22193264 +2024-04-17,ZAR,CHF,0.04793118 +2024-04-17,PLN,AUD,0.37926117 +2024-04-17,CAD,AUD,1.12848834 +2024-04-17,USD,AUD,1.55955169 +2024-04-17,EUR,AUD,1.65637511 +2024-04-17,GBP,AUD,1.93852281 +2024-04-17,AUD,NZD,1.08841123 +2024-04-17,CHF,NZD,1.85998830 +2024-04-17,ZAR,NZD,0.08915144 +2024-04-17,PLN,NZD,0.41279212 +2024-04-17,CAD,NZD,1.22825938 +2024-04-17,USD,NZD,1.69743358 +2024-04-17,EUR,NZD,1.80281729 +2024-04-17,GBP,NZD,2.10991002 +2024-04-17,CHF,AUD,1.70890215 +2024-04-17,ZAR,AUD,0.08190970 +2024-04-17,NZD,AUD,0.91877038 +2024-04-17,NZD,CHF,0.53763779 +2024-04-17,NZD,ZAR,11.21686858 +2024-04-17,NZD,PLN,2.42252687 +2024-04-17,NZD,CAD,0.81416028 +2024-04-17,NZD,USD,0.58912467 +2024-04-17,NZD,EUR,0.55468738 +2024-04-17,NZD,GBP,0.47395386 +2024-04-17,AUD,CHF,0.58517101 +2024-04-17,AUD,ZAR,12.20856567 +2024-04-17,AUD,PLN,2.63670544 +2024-04-17,AUD,CAD,0.88614119 +2024-04-17,GBP,GBP,1.00000000 +2024-04-17,EUR,EUR,1.00000000 +2024-04-17,USD,USD,1.00000000 +2024-04-17,CAD,CAD,1.00000000 +2024-04-17,PLN,PLN,1.00000000 +2024-04-17,ZAR,ZAR,1.00000000 +2024-04-17,CHF,CHF,1.00000000 +2024-04-17,NZD,NZD,1.00000000 +2024-04-17,AUD,AUD,1.00000000 +2024-04-17,PLN,USD,0.24318602 +2024-04-17,PLN,EUR,0.22897058 +2024-04-17,PLN,GBP,0.19564442 +2024-04-17,CAD,USD,0.72359791 +2024-04-17,CAD,EUR,0.68129998 +2024-04-17,CAD,GBP,0.58213828 +2024-04-17,USD,EUR,0.94154499 +2024-04-17,USD,GBP,0.80450520 +2024-04-17,EUR,GBP,0.85445222 +2024-04-17,AUD,USD,0.64120991 +2024-04-17,AUD,EUR,0.60372798 +2024-04-17,AUD,GBP,0.51585671 +2024-04-17,CHF,ZAR,20.86324417 +2024-04-17,CHF,PLN,4.50587160 +2024-04-18,ZAR,EUR,0.04930926 +2024-04-18,ZAR,GBP,0.04224544 +2024-04-18,PLN,CAD,0.33866907 +2024-04-18,PLN,USD,0.24591310 +2024-04-18,PLN,EUR,0.23048972 +2024-04-18,PLN,GBP,0.19747080 +2024-04-18,CAD,USD,0.72611621 +2024-04-18,CAD,EUR,0.68057506 +2024-04-18,CAD,GBP,0.58307892 +2024-04-18,USD,EUR,0.93728119 +2024-04-18,USD,GBP,0.80301048 +2024-04-18,EUR,GBP,0.85674447 +2024-04-18,AUD,AUD,1.00000000 +2024-04-18,NZD,NZD,1.00000000 +2024-04-18,CHF,CHF,1.00000000 +2024-04-18,ZAR,ZAR,1.00000000 +2024-04-18,PLN,PLN,1.00000000 +2024-04-18,CAD,CAD,1.00000000 +2024-04-18,USD,USD,1.00000000 +2024-04-18,EUR,EUR,1.00000000 +2024-04-18,GBP,GBP,1.00000000 +2024-04-18,GBP,EUR,1.16720917 +2024-04-18,GBP,USD,1.24531376 +2024-04-18,EUR,USD,1.06691568 +2024-04-18,GBP,CAD,1.71503370 +2024-04-18,EUR,CAD,1.46934564 +2024-04-18,USD,CAD,1.37719002 +2024-04-18,GBP,PLN,5.06403985 +2024-04-18,EUR,PLN,4.33858829 +2024-04-18,USD,PLN,4.06647714 +2024-04-18,CAD,PLN,2.95273495 +2024-04-18,GBP,ZAR,23.67119386 +2024-04-18,EUR,ZAR,20.28016644 +2024-04-18,USD,ZAR,19.00821953 +2024-04-18,CAD,ZAR,13.80217481 +2024-04-18,PLN,ZAR,4.67437006 +2024-04-18,GBP,CHF,1.13408787 +2024-04-18,EUR,CHF,0.97162351 +2024-04-18,USD,CHF,0.91068444 +2024-04-18,CAD,CHF,0.66126274 +2024-04-18,PLN,CHF,0.22394923 +2024-04-18,ZAR,CHF,0.04791004 +2024-04-18,GBP,AUD,1.93401886 +2024-04-18,EUR,AUD,1.65695995 +2024-04-18,USD,AUD,1.55303739 +2024-04-18,CAD,AUD,1.12768562 +2024-04-18,PLN,AUD,0.38191224 +2024-04-18,ZAR,AUD,0.08170347 +2024-04-18,CHF,AUD,1.70535183 +2024-04-18,GBP,NZD,2.10600500 +2024-04-18,EUR,NZD,1.80430813 +2024-04-18,USD,NZD,1.69114409 +2024-04-18,CAD,NZD,1.22796712 +2024-04-18,PLN,NZD,0.41587448 +2024-04-18,ZAR,NZD,0.08896910 +2024-04-18,CHF,NZD,1.85700339 +2024-04-18,AUD,NZD,1.08892683 +2024-04-18,NZD,AUD,0.91833535 +2024-04-18,NZD,CHF,0.53850198 +2024-04-18,NZD,ZAR,11.23985756 +2024-04-18,NZD,PLN,2.40457166 +2024-04-18,NZD,CAD,0.81435405 +2024-04-18,NZD,USD,0.59131567 +2024-04-18,NZD,EUR,0.55422906 +2024-04-18,NZD,GBP,0.47483268 +2024-04-18,AUD,CHF,0.58638926 +2024-04-18,AUD,ZAR,12.23938247 +2024-04-18,AUD,PLN,2.61840260 +2024-04-18,AUD,CAD,0.88677197 +2024-04-18,AUD,USD,0.64389950 +2024-04-18,AUD,EUR,0.60351489 +2024-04-18,AUD,GBP,0.51705804 +2024-04-18,CHF,ZAR,20.87245341 +2024-04-18,CHF,PLN,4.46529769 +2024-04-18,CHF,CAD,1.51225821 +2024-04-18,CHF,USD,1.09807520 +2024-04-18,CHF,EUR,1.02920523 +2024-04-18,CHF,GBP,0.88176589 +2024-04-18,ZAR,PLN,0.21393257 +2024-04-18,ZAR,CAD,0.07245235 +2024-04-18,ZAR,USD,0.05260882 +2024-04-19,AUD,ZAR,12.31366840 +2024-04-19,AUD,PLN,2.61875106 +2024-04-19,AUD,CAD,0.88464421 +2024-04-19,AUD,USD,0.64242146 +2024-04-19,AUD,EUR,0.60359370 +2024-04-19,AUD,GBP,0.51659990 +2024-04-19,CHF,ZAR,21.00679769 +2024-04-19,CHF,PLN,4.46752113 +2024-04-19,CHF,CAD,1.50917998 +2024-04-19,CHF,USD,1.09595429 +2024-04-19,CHF,EUR,1.02971514 +2024-04-19,CHF,GBP,0.88130598 +2024-04-19,ZAR,PLN,0.21267026 +2024-04-19,ZAR,CAD,0.07184246 +2024-04-19,ZAR,USD,0.05217141 +2024-04-19,ZAR,EUR,0.04901819 +2024-04-19,ZAR,GBP,0.04195337 +2024-04-19,PLN,CAD,0.33781149 +2024-04-19,PLN,USD,0.24531597 +2024-04-19,PLN,EUR,0.23048915 +2024-04-19,PLN,GBP,0.19726957 +2024-04-19,CAD,USD,0.72619191 +2024-04-19,CAD,EUR,0.68230109 +2024-04-19,CAD,GBP,0.58396347 +2024-04-19,USD,EUR,0.93956030 +2024-04-19,USD,GBP,0.80414484 +2024-04-19,EUR,GBP,0.85587358 +2024-04-19,AUD,AUD,1.00000000 +2024-04-19,NZD,NZD,1.00000000 +2024-04-19,CHF,CHF,1.00000000 +2024-04-19,ZAR,ZAR,1.00000000 +2024-04-19,PLN,PLN,1.00000000 +2024-04-19,CAD,CAD,1.00000000 +2024-04-19,USD,USD,1.00000000 +2024-04-19,EUR,EUR,1.00000000 +2024-04-19,GBP,GBP,1.00000000 +2024-04-19,USD,PLN,4.07637546 +2024-04-19,EUR,PLN,4.33859902 +2024-04-19,GBP,PLN,5.06920555 +2024-04-19,USD,CAD,1.37704646 +2024-04-19,EUR,ZAR,20.40059007 +2024-04-19,EUR,CAD,1.46562861 +2024-04-19,GBP,CAD,1.71243588 +2024-04-19,EUR,USD,1.06432764 +2024-04-19,GBP,USD,1.24355707 +2024-04-19,GBP,EUR,1.16839686 +2024-04-19,GBP,ZAR,23.83598743 +2024-04-19,CAD,PLN,2.96023087 +2024-04-19,USD,ZAR,19.16758623 +2024-04-19,CAD,ZAR,13.91934519 +2024-04-19,PLN,ZAR,4.70211491 +2024-04-19,GBP,CHF,1.13467969 +2024-04-19,EUR,CHF,0.97114237 +2024-04-19,USD,CHF,0.91244681 +2024-04-19,CAD,CHF,0.66261149 +2024-04-19,PLN,CHF,0.22383778 +2024-04-19,ZAR,CHF,0.04760364 +2024-04-19,GBP,AUD,1.93573402 +2024-04-19,EUR,AUD,1.65674360 +2024-04-19,USD,AUD,1.55661052 +2024-04-19,CAD,AUD,1.13039795 +2024-04-19,PLN,AUD,0.38186142 +2024-04-19,ZAR,AUD,0.08121057 +2024-04-19,CHF,AUD,1.70597396 +2024-04-19,GBP,NZD,2.10679158 +2024-04-19,EUR,NZD,1.80314724 +2024-04-19,USD,NZD,1.69416557 +2024-04-19,CAD,NZD,1.23028933 +2024-04-19,PLN,NZD,0.41560587 +2024-04-19,ZAR,NZD,0.08838701 +2024-04-19,CHF,NZD,1.85672803 +2024-04-19,AUD,NZD,1.08836832 +2024-04-19,NZD,AUD,0.91880660 +2024-04-19,NZD,CHF,0.53858184 +2024-04-19,NZD,ZAR,11.31387978 +2024-04-19,NZD,PLN,2.40612576 +2024-04-19,NZD,CAD,0.81281693 +2024-04-19,NZD,USD,0.59026108 +2024-04-19,NZD,EUR,0.55458588 +2024-04-19,NZD,GBP,0.47465540 +2024-04-19,AUD,CHF,0.58617542 +2024-04-20,EUR,PLN,4.31158664 +2024-04-20,AUD,NZD,1.09005329 +2024-04-20,CHF,NZD,1.86606564 +2024-04-20,ZAR,NZD,0.08880809 +2024-04-20,PLN,NZD,0.42014437 +2024-04-20,CAD,NZD,1.23495725 +2024-04-20,USD,NZD,1.69913065 +2024-04-20,EUR,NZD,1.81148889 +2024-04-20,GBP,NZD,2.10171277 +2024-04-20,CHF,AUD,1.71190314 +2024-04-20,ZAR,AUD,0.08147133 +2024-04-20,PLN,AUD,0.38543471 +2024-04-20,CAD,AUD,1.13293291 +2024-04-20,USD,AUD,1.55875925 +2024-04-20,EUR,AUD,1.66183516 +2024-04-20,GBP,AUD,1.92808260 +2024-04-20,ZAR,CHF,0.04759109 +2024-04-20,PLN,CHF,0.22514984 +2024-04-20,CAD,CHF,0.66179733 +2024-04-20,USD,CHF,0.91054173 +2024-04-20,EUR,CHF,0.97075304 +2024-04-20,GBP,CHF,1.12628019 +2024-04-20,PLN,ZAR,4.73092442 +2024-04-20,CAD,ZAR,13.90590818 +2024-04-20,USD,ZAR,19.13261157 +2024-04-20,EUR,ZAR,20.39778953 +2024-04-20,GBP,ZAR,23.66578236 +2024-04-20,CAD,PLN,2.93936401 +2024-04-20,USD,PLN,4.04415898 +2024-04-20,GBP,PLN,5.00235836 +2024-04-20,USD,CAD,1.37586190 +2024-04-20,EUR,CAD,1.46684341 +2024-04-20,GBP,CAD,1.70185061 +2024-04-20,EUR,USD,1.06612691 +2024-04-20,GBP,USD,1.23693419 +2024-04-20,GBP,EUR,1.16021289 +2024-04-20,GBP,GBP,1.00000000 +2024-04-20,EUR,EUR,1.00000000 +2024-04-20,USD,USD,1.00000000 +2024-04-20,CAD,CAD,1.00000000 +2024-04-20,PLN,PLN,1.00000000 +2024-04-20,ZAR,ZAR,1.00000000 +2024-04-20,CHF,CHF,1.00000000 +2024-04-20,NZD,NZD,1.00000000 +2024-04-20,AUD,AUD,1.00000000 +2024-04-20,EUR,GBP,0.86191078 +2024-04-20,USD,GBP,0.80845045 +2024-04-20,USD,EUR,0.93797464 +2024-04-20,CAD,GBP,0.58759564 +2024-04-20,CAD,EUR,0.68173603 +2024-04-20,CAD,USD,0.72681713 +2024-04-20,PLN,GBP,0.19990571 +2024-04-20,PLN,EUR,0.23193318 +2024-04-20,PLN,USD,0.24727020 +2024-04-20,PLN,CAD,0.34020965 +2024-04-20,ZAR,GBP,0.04225510 +2024-04-20,ZAR,EUR,0.04902492 +2024-04-20,ZAR,USD,0.05226678 +2024-04-20,ZAR,CAD,0.07191188 +2024-04-20,ZAR,PLN,0.21137518 +2024-04-20,CHF,GBP,0.88787853 +2024-04-20,CHF,EUR,1.03012812 +2024-04-20,CHF,USD,1.09824730 +2024-04-20,CHF,CAD,1.51103663 +2024-04-20,CHF,PLN,4.44148668 +2024-04-20,CHF,ZAR,21.01233772 +2024-04-20,AUD,GBP,0.51864998 +2024-04-20,AUD,EUR,0.60174440 +2024-04-20,AUD,USD,0.64153589 +2024-04-20,AUD,CAD,0.88266480 +2024-04-20,AUD,PLN,2.59447314 +2024-04-20,AUD,ZAR,12.27425630 +2024-04-20,AUD,CHF,0.58414520 +2024-04-20,NZD,GBP,0.47580241 +2024-04-20,NZD,EUR,0.55203209 +2024-04-20,NZD,USD,0.58853626 +2024-04-20,NZD,CAD,0.80974463 +2024-04-20,NZD,PLN,2.38013422 +2024-04-20,NZD,ZAR,11.26023506 +2024-04-20,NZD,CHF,0.53588683 +2024-04-20,NZD,AUD,0.91738634 +2024-04-21,GBP,CHF,1.12636691 +2024-04-21,EUR,CHF,0.97070485 +2024-04-21,USD,CHF,0.91032869 +2024-04-21,CAD,CHF,0.66036600 +2024-04-21,PLN,CHF,0.22507227 +2024-04-21,ZAR,CHF,0.04752456 +2024-04-21,GBP,AUD,1.92820469 +2024-04-21,EUR,AUD,1.66172992 +2024-04-21,USD,AUD,1.55837323 +2024-04-21,CAD,AUD,1.13046715 +2024-04-21,PLN,AUD,0.38529665 +2024-04-21,ZAR,AUD,0.08135632 +2024-04-21,CHF,AUD,1.71187972 +2024-04-21,GBP,NZD,2.10111710 +2024-04-21,EUR,NZD,1.81074614 +2024-04-21,USD,NZD,1.69812087 +2024-04-21,CAD,NZD,1.23184218 +2024-04-21,PLN,NZD,0.41984826 +2024-04-21,ZAR,NZD,0.08865198 +2024-04-21,CHF,NZD,1.86539312 +2024-04-21,AUD,NZD,1.08967534 +2024-04-21,EUR,GBP,0.86180163 +2024-04-21,USD,GBP,0.80819907 +2024-04-21,USD,EUR,0.93780174 +2024-04-21,CAD,GBP,0.58627964 +2024-04-21,CAD,EUR,0.68029535 +2024-04-21,CAD,USD,0.72541490 +2024-04-21,PLN,GBP,0.19982145 +2024-04-21,PLN,EUR,0.23186479 +2024-04-21,PLN,USD,0.24724286 +2024-04-21,PLN,CAD,0.34082959 +2024-04-21,ZAR,GBP,0.04219278 +2024-04-21,ZAR,EUR,0.04895881 +2024-04-21,ZAR,USD,0.05220593 +2024-04-21,ZAR,CAD,0.07196699 +2024-04-21,ZAR,PLN,0.21115242 +2024-04-21,CHF,GBP,0.88781017 +2024-04-21,CHF,EUR,1.03017926 +2024-04-21,CHF,USD,1.09850432 +2024-04-21,GBP,GBP,1.00000000 +2024-04-21,EUR,EUR,1.00000000 +2024-04-21,USD,USD,1.00000000 +2024-04-21,CAD,CAD,1.00000000 +2024-04-21,PLN,PLN,1.00000000 +2024-04-21,ZAR,ZAR,1.00000000 +2024-04-21,CHF,CHF,1.00000000 +2024-04-21,NZD,NZD,1.00000000 +2024-04-21,AUD,AUD,1.00000000 +2024-04-21,CHF,CAD,1.51431177 +2024-04-21,CHF,PLN,4.44301734 +2024-04-21,CHF,ZAR,21.04175400 +2024-04-21,AUD,GBP,0.51861714 +2024-04-21,AUD,EUR,0.60178251 +2024-04-21,AUD,USD,0.64169480 +2024-04-21,AUD,CAD,0.88459006 +2024-04-21,AUD,PLN,2.59540276 +2024-04-21,AUD,ZAR,12.29160777 +2024-04-21,AUD,CHF,0.58415319 +2024-04-21,NZD,GBP,0.47593730 +2024-04-21,NZD,EUR,0.55225853 +2024-04-21,NZD,USD,0.58888623 +2024-04-21,NZD,CAD,0.81179230 +2024-04-21,NZD,PLN,2.38181287 +2024-04-21,NZD,ZAR,11.28006413 +2024-04-21,NZD,CHF,0.53608003 +2024-04-21,NZD,AUD,0.91770453 +2024-04-21,GBP,EUR,1.16035984 +2024-04-21,GBP,USD,1.23731892 +2024-04-21,EUR,USD,1.06632346 +2024-04-21,GBP,CAD,1.70567069 +2024-04-21,EUR,CAD,1.46994978 +2024-04-21,USD,CAD,1.37852145 +2024-04-21,GBP,PLN,5.00446774 +2024-04-21,EUR,PLN,4.31285837 +2024-04-21,USD,PLN,4.04460618 +2024-04-21,CAD,PLN,2.93401755 +2024-04-21,GBP,ZAR,23.70073742 +2024-04-21,EUR,ZAR,20.42533305 +2024-04-21,USD,ZAR,19.15491210 +2024-04-21,CAD,ZAR,13.89525948 +2024-04-21,PLN,ZAR,4.73591541 +2024-04-22,CAD,USD,0.72785789 +2024-04-22,PLN,EUR,0.23207626 +2024-04-22,PLN,USD,0.24735921 +2024-04-22,PLN,CAD,0.33984547 +2024-04-22,ZAR,GBP,0.04222493 +2024-04-22,ZAR,EUR,0.04902959 +2024-04-22,ZAR,USD,0.05225835 +2024-04-22,ZAR,CAD,0.07179746 +2024-04-22,ZAR,PLN,0.21126501 +2024-04-22,CHF,GBP,0.88674290 +2024-04-22,CHF,EUR,1.02964402 +2024-04-22,CHF,USD,1.09744928 +2024-04-22,CHF,CAD,1.50777961 +2024-04-22,CHF,PLN,4.43666235 +2024-04-22,CHF,ZAR,21.00045952 +2024-04-22,AUD,GBP,0.51920883 +2024-04-22,AUD,EUR,0.60288081 +2024-04-22,AUD,USD,0.64258238 +2024-04-22,AUD,CAD,0.88284044 +2024-04-22,AUD,PLN,2.59777022 +2024-04-22,AUD,ZAR,12.29626327 +2024-04-22,AUD,CHF,0.58552353 +2024-04-22,NZD,GBP,0.47671455 +2024-04-22,NZD,EUR,0.55353844 +2024-04-22,NZD,USD,0.58999067 +2024-04-22,NZD,CAD,0.81058498 +2024-04-22,NZD,PLN,2.38515751 +2024-04-22,NZD,ZAR,11.28988411 +2024-04-22,NZD,CHF,0.53760177 +2024-04-22,NZD,AUD,0.91815569 +2024-04-22,USD,ZAR,19.13569793 +2024-04-22,CAD,ZAR,13.92806932 +2024-04-22,PLN,ZAR,4.73339149 +2024-04-22,GBP,CHF,1.12772259 +2024-04-22,EUR,CHF,0.97120945 +2024-04-22,USD,CHF,0.91120384 +2024-04-22,CAD,CHF,0.66322690 +2024-04-22,PLN,CHF,0.22539466 +2024-04-22,ZAR,CHF,0.04761801 +2024-04-22,GBP,AUD,1.92600731 +2024-04-22,EUR,AUD,1.65870265 +2024-04-22,USD,AUD,1.55622070 +2024-04-22,CAD,AUD,1.13270751 +2024-04-22,PLN,AUD,0.38494552 +2024-04-22,ZAR,AUD,0.08132552 +2024-04-22,EUR,USD,1.06585312 +2024-04-22,GBP,USD,1.23761836 +2024-04-22,GBP,EUR,1.16115282 +2024-04-22,GBP,CAD,1.70035715 +2024-04-22,EUR,CAD,1.46436981 +2024-04-22,USD,CAD,1.37389457 +2024-04-22,GBP,PLN,5.00332446 +2024-04-22,EUR,PLN,4.30892845 +2024-04-22,USD,PLN,4.04270373 +2024-04-22,CAD,PLN,2.94251384 +2024-04-22,GBP,ZAR,23.68269172 +2024-04-22,EUR,ZAR,20.39584667 +2024-04-22,CHF,AUD,1.70787329 +2024-04-22,GBP,NZD,2.09769138 +2024-04-22,EUR,NZD,1.80655927 +2024-04-22,USD,NZD,1.69494206 +2024-04-22,CAD,NZD,1.23367694 +2024-04-22,PLN,NZD,0.41925952 +2024-04-22,ZAR,NZD,0.08857487 +2024-04-22,CHF,NZD,1.86011292 +2024-04-22,AUD,NZD,1.08913990 +2024-04-22,EUR,GBP,0.86121308 +2024-04-22,USD,GBP,0.80800353 +2024-04-22,USD,EUR,0.93821558 +2024-04-22,CAD,GBP,0.58811174 +2024-04-22,GBP,GBP,1.00000000 +2024-04-22,EUR,EUR,1.00000000 +2024-04-22,USD,USD,1.00000000 +2024-04-22,CAD,CAD,1.00000000 +2024-04-22,PLN,PLN,1.00000000 +2024-04-22,ZAR,ZAR,1.00000000 +2024-04-22,CHF,CHF,1.00000000 +2024-04-22,NZD,NZD,1.00000000 +2024-04-22,AUD,AUD,1.00000000 +2024-04-22,CAD,EUR,0.68288761 +2024-04-22,PLN,GBP,0.19986711 +2024-04-23,NZD,USD,0.59205948 +2024-04-23,NZD,AUD,0.91780000 +2024-04-23,NZD,CHF,0.53992438 +2024-04-23,NZD,ZAR,11.36141189 +2024-04-23,NZD,PLN,2.39912854 +2024-04-23,NZD,CAD,0.81118006 +2024-04-23,NZD,EUR,0.55572347 +2024-04-23,NZD,GBP,0.47941055 +2024-04-23,AUD,CHF,0.58828108 +2024-04-23,AUD,ZAR,12.37896257 +2024-04-23,AUD,PLN,2.61399927 +2024-04-23,AUD,CAD,0.88383097 +2024-04-23,AUD,USD,0.64508550 +2024-04-23,AUD,EUR,0.60549517 +2024-04-23,AUD,GBP,0.52234751 +2024-04-23,CHF,ZAR,21.04259850 +2024-04-23,CHF,PLN,4.44345290 +2024-04-23,CHF,CAD,1.50239570 +2024-04-23,CHF,USD,1.09656000 +2024-04-23,CHF,EUR,1.02926168 +2024-04-23,CHF,GBP,0.88792166 +2024-04-23,ZAR,PLN,0.21116465 +2024-04-23,ZAR,CAD,0.07139782 +2024-04-23,ZAR,USD,0.05211143 +2024-04-23,ZAR,EUR,0.04891324 +2024-04-23,ZAR,GBP,0.04219639 +2024-04-23,PLN,CAD,0.33811447 +2024-04-23,PLN,USD,0.24678106 +2024-04-23,PLN,EUR,0.23163555 +2024-04-23,PLN,GBP,0.19982695 +2024-04-23,CAD,USD,0.72987430 +2024-04-23,CAD,EUR,0.68508029 +2024-04-23,CAD,GBP,0.59100386 +2024-04-23,USD,EUR,0.93862777 +2024-04-23,USD,GBP,0.80973376 +2024-04-23,EUR,GBP,0.86267824 +2024-04-23,AUD,NZD,1.08956200 +2024-04-23,CHF,NZD,1.85211122 +2024-04-23,ZAR,NZD,0.08801723 +2024-04-23,PLN,NZD,0.41681802 +2024-04-23,CAD,NZD,1.23277192 +2024-04-23,USD,NZD,1.68901949 +2024-04-23,EUR,NZD,1.79945612 +2024-04-23,GBP,NZD,2.08589486 +2024-04-23,CHF,AUD,1.69986769 +2024-04-23,ZAR,AUD,0.08078221 +2024-04-23,PLN,AUD,0.38255558 +2024-04-23,CAD,AUD,1.13143806 +2024-04-23,USD,AUD,1.55018211 +2024-04-23,EUR,AUD,1.65154084 +2024-04-23,GBP,AUD,1.91443432 +2024-04-23,ZAR,CHF,0.04752265 +2024-04-23,PLN,CHF,0.22505021 +2024-04-23,CAD,CHF,0.66560361 +2024-04-23,USD,CHF,0.91194280 +2024-04-23,EUR,CHF,0.97157022 +2024-04-23,GBP,CHF,1.12622548 +2024-04-23,PLN,ZAR,4.73564112 +2024-04-23,CAD,ZAR,14.00602988 +2024-04-23,USD,ZAR,19.18964803 +2024-04-23,EUR,ZAR,20.44436230 +2024-04-23,GBP,ZAR,23.69870977 +2024-04-23,CAD,PLN,2.95757824 +2024-04-23,USD,PLN,4.05217483 +2024-04-23,EUR,PLN,4.31712662 +2024-04-23,GBP,PLN,5.00433000 +2024-04-23,USD,CAD,1.37009893 +2024-04-23,EUR,CAD,1.45968292 +2024-04-23,GBP,CAD,1.69203633 +2024-04-23,EUR,USD,1.06538506 +2024-04-23,GBP,USD,1.23497383 +2024-04-23,GBP,EUR,1.15918074 +2024-04-23,GBP,GBP,1.00000000 +2024-04-23,EUR,EUR,1.00000000 +2024-04-23,USD,USD,1.00000000 +2024-04-23,CAD,CAD,1.00000000 +2024-04-23,PLN,PLN,1.00000000 +2024-04-23,ZAR,ZAR,1.00000000 +2024-04-23,CHF,CHF,1.00000000 +2024-04-23,NZD,NZD,1.00000000 +2024-04-23,AUD,AUD,1.00000000 +2024-04-24,PLN,AUD,0.38276566 +2024-04-24,ZAR,AUD,0.08065255 +2024-04-24,CHF,AUD,1.69035545 +2024-04-24,GBP,NZD,2.09818006 +2024-04-24,EUR,NZD,1.80318154 +2024-04-24,USD,NZD,1.68474440 +2024-04-24,CAD,NZD,1.23317805 +2024-04-24,PLN,NZD,0.41840759 +2024-04-24,ZAR,NZD,0.08816267 +2024-04-24,CHF,NZD,1.84775599 +2024-04-24,AUD,NZD,1.09311684 +2024-04-24,PLN,CAD,0.33929211 +2024-04-24,ZAR,GBP,0.04201864 +2024-04-24,ZAR,EUR,0.04889284 +2024-04-24,ZAR,USD,0.05232999 +2024-04-24,ZAR,CAD,0.07149224 +2024-04-24,ZAR,PLN,0.21071001 +2024-04-24,CHF,GBP,0.88064702 +2024-04-24,CHF,EUR,1.02471989 +2024-04-24,CHF,USD,1.09675748 +2024-04-24,CHF,CAD,1.49836920 +2024-04-24,USD,EUR,0.93431767 +2024-04-24,CAD,GBP,0.58773701 +2024-04-24,NZD,EUR,0.55457533 +2024-04-24,NZD,USD,0.59356185 +2024-04-24,NZD,CAD,0.81091291 +2024-04-24,CAD,EUR,0.68389012 +2024-04-24,CAD,USD,0.73196745 +2024-04-24,PLN,GBP,0.19941453 +2024-04-24,PLN,EUR,0.23203852 +2024-04-24,CHF,PLN,4.41616278 +2024-04-24,PLN,USD,0.24835078 +2024-04-24,NZD,PLN,2.39001403 +2024-04-24,NZD,ZAR,11.34266979 +2024-04-24,NZD,CHF,0.54119700 +2024-04-24,NZD,AUD,0.91481529 +2024-04-24,EUR,GBP,0.85940268 +2024-04-24,USD,GBP,0.80295511 +2024-04-24,GBP,EUR,1.16359888 +2024-04-24,AUD,AUD,1.00000000 +2024-04-24,NZD,NZD,1.00000000 +2024-04-24,CHF,CHF,1.00000000 +2024-04-24,ZAR,ZAR,1.00000000 +2024-04-24,PLN,PLN,1.00000000 +2024-04-24,CAD,CAD,1.00000000 +2024-04-24,USD,USD,1.00000000 +2024-04-24,EUR,EUR,1.00000000 +2024-04-24,GBP,GBP,1.00000000 +2024-04-24,GBP,USD,1.24539963 +2024-04-24,EUR,USD,1.07029978 +2024-04-24,GBP,CAD,1.70144126 +2024-04-24,EUR,CAD,1.46222320 +2024-04-24,USD,CAD,1.36618097 +2024-04-24,GBP,PLN,5.01467972 +2024-04-24,EUR,PLN,4.30962928 +2024-04-24,USD,PLN,4.02656275 +2024-04-24,CAD,PLN,2.94731286 +2024-04-24,GBP,ZAR,23.79896160 +2024-04-24,EUR,ZAR,20.45289249 +2024-04-24,USD,ZAR,19.10950107 +2024-04-24,CAD,ZAR,13.98753207 +2024-04-24,PLN,ZAR,4.74585901 +2024-04-24,GBP,CHF,1.13552874 +2024-04-24,EUR,CHF,0.97587644 +2024-04-24,USD,CHF,0.91177860 +2024-04-24,CAD,CHF,0.66739226 +2024-04-24,CHF,ZAR,20.95848625 +2024-04-24,AUD,GBP,0.52098334 +2024-04-24,AUD,EUR,0.60621563 +2024-04-24,AUD,USD,0.64883246 +2024-04-24,AUD,CAD,0.88642256 +2024-04-24,AUD,PLN,2.61256459 +2024-04-24,AUD,ZAR,12.39886340 +2024-04-24,AUD,CHF,0.59159155 +2024-04-24,NZD,GBP,0.47660352 +2024-04-24,PLN,CHF,0.22644093 +2024-04-24,ZAR,CHF,0.04771337 +2024-04-24,GBP,AUD,1.91944717 +2024-04-24,EUR,AUD,1.64957806 +2024-04-24,USD,AUD,1.54122992 +2024-04-24,CAD,AUD,1.12813013 +2024-04-25,PLN,GBP,0.19808009 +2024-04-25,CAD,EUR,0.68196196 +2024-04-25,NZD,ZAR,11.41599889 +2024-04-25,NZD,CHF,0.54284039 +2024-04-25,NZD,AUD,0.91356794 +2024-04-25,ZAR,NZD,0.08759636 +2024-04-25,PLN,NZD,0.41577180 +2024-04-25,USD,CAD,1.37046859 +2024-04-25,GBP,PLN,5.04846297 +2024-04-25,EUR,PLN,4.33561473 +2024-04-25,USD,PLN,4.05209782 +2024-04-25,CAD,PLN,2.95672432 +2024-04-25,GBP,ZAR,23.96227762 +2024-04-25,EUR,ZAR,20.57877814 +2024-04-25,USD,ZAR,19.23308090 +2024-04-25,CAD,ZAR,14.03394531 +2024-04-25,PLN,ZAR,4.74645032 +2024-04-25,GBP,CHF,1.13942662 +2024-04-25,EUR,CHF,0.97853837 +2024-04-25,USD,CHF,0.91454926 +2024-04-25,CAD,CHF,0.66732595 +2024-04-25,PLN,CHF,0.22569773 +2024-04-25,ZAR,CHF,0.04755084 +2024-04-25,GBP,AUD,1.91758691 +2024-04-25,EUR,AUD,1.64682162 +2024-04-25,CAD,NZD,1.22932258 +2024-04-25,USD,NZD,1.68474800 +2024-04-25,EUR,NZD,1.80262630 +2024-04-25,GBP,NZD,2.09900855 +2024-04-25,CHF,AUD,1.68294025 +2024-04-25,ZAR,AUD,0.08002523 +2024-04-25,PLN,AUD,0.37983579 +2024-04-25,CAD,AUD,1.12306969 +2024-04-25,USD,AUD,1.53913175 +2024-04-25,CAD,GBP,0.58566821 +2024-04-25,USD,EUR,0.93460745 +2024-04-25,USD,GBP,0.80263989 +2024-04-25,EUR,GBP,0.85879894 +2024-04-25,CHF,NZD,1.84216211 +2024-04-25,AUD,NZD,1.09460934 +2024-04-25,ZAR,PLN,0.21068376 +2024-04-25,CHF,GBP,0.87763440 +2024-04-25,CHF,EUR,1.02193233 +2024-04-25,CHF,USD,1.09343481 +2024-04-25,CHF,CAD,1.49851808 +2024-04-25,CHF,PLN,4.43070480 +2024-04-25,CHF,ZAR,21.03012053 +2024-04-25,AUD,GBP,0.52148875 +2024-04-25,AUD,EUR,0.60723031 +2024-04-25,AUD,USD,0.64971696 +2024-04-25,AUD,CAD,0.89041669 +2024-04-25,AUD,PLN,2.63271666 +2024-04-25,AUD,ZAR,12.49605900 +2024-04-25,AUD,CHF,0.59419816 +2024-04-25,NZD,GBP,0.47641540 +2024-04-25,NZD,EUR,0.55474615 +2024-04-25,NZD,USD,0.59356058 +2024-04-25,NZD,CAD,0.81345614 +2024-04-25,NZD,PLN,2.40516554 +2024-04-25,GBP,GBP,1.00000000 +2024-04-25,EUR,EUR,1.00000000 +2024-04-25,USD,USD,1.00000000 +2024-04-25,CAD,CAD,1.00000000 +2024-04-25,PLN,PLN,1.00000000 +2024-04-25,ZAR,ZAR,1.00000000 +2024-04-25,CHF,CHF,1.00000000 +2024-04-25,NZD,NZD,1.00000000 +2024-04-25,AUD,AUD,1.00000000 +2024-04-25,ZAR,CAD,0.07125580 +2024-04-25,ZAR,USD,0.05199375 +2024-04-25,GBP,EUR,1.16441690 +2024-04-25,GBP,USD,1.24588874 +2024-04-25,EUR,USD,1.06996793 +2024-04-25,GBP,CAD,1.70745139 +2024-04-25,EUR,CAD,1.46635745 +2024-04-25,ZAR,EUR,0.04859375 +2024-04-25,ZAR,GBP,0.04173226 +2024-04-25,PLN,CAD,0.33821212 +2024-04-25,PLN,USD,0.24678575 +2024-04-25,PLN,EUR,0.23064780 +2024-04-25,CAD,USD,0.72967743 +2024-04-26,CHF,NZD,1.83914435 +2024-04-26,USD,AUD,1.53319313 +2024-04-26,CAD,AUD,1.12245633 +2024-04-26,PLN,AUD,0.38121822 +2024-04-26,ZAR,AUD,0.08054630 +2024-04-26,CHF,AUD,1.67979779 +2024-04-26,GBP,NZD,2.09953435 +2024-04-26,EUR,NZD,1.80068496 +2024-04-26,USD,NZD,1.67863272 +2024-04-26,CAD,NZD,1.22893317 +2024-04-26,GBP,EUR,1.16596429 +2024-04-26,GBP,USD,1.25074077 +2024-04-26,EUR,USD,1.07270932 +2024-04-26,GBP,CAD,1.70842029 +2024-04-26,EUR,CAD,1.46524236 +2024-04-26,USD,CAD,1.36592677 +2024-04-26,GBP,PLN,5.03026104 +2024-04-26,EUR,PLN,4.31424978 +2024-04-26,USD,PLN,4.02182548 +2024-04-26,CAD,PLN,2.94439322 +2024-04-26,GBP,ZAR,23.80776090 +2024-04-26,EUR,ZAR,20.41894780 +2024-04-26,USD,ZAR,19.03492909 +2024-04-26,CAD,ZAR,13.93554199 +2024-04-26,PLN,ZAR,4.73290781 +2024-04-26,GBP,CHF,1.14158215 +2024-04-26,EUR,CHF,0.97908843 +2024-04-26,PLN,NZD,0.41738079 +2024-04-26,ZAR,NZD,0.08818697 +2024-04-26,AUD,NZD,1.09486057 +2024-04-26,USD,CHF,0.91272482 +2024-04-26,CAD,CHF,0.66820920 +2024-04-26,PLN,CHF,0.22694292 +2024-04-26,ZAR,CHF,0.04795000 +2024-04-26,GBP,AUD,1.91762717 +2024-04-26,EUR,AUD,1.64467057 +2024-04-26,AUD,AUD,1.00000000 +2024-04-26,NZD,NZD,1.00000000 +2024-04-26,CHF,CHF,1.00000000 +2024-04-26,ZAR,ZAR,1.00000000 +2024-04-26,PLN,PLN,1.00000000 +2024-04-26,CAD,CAD,1.00000000 +2024-04-26,USD,USD,1.00000000 +2024-04-26,EUR,EUR,1.00000000 +2024-04-26,GBP,GBP,1.00000000 +2024-04-26,EUR,GBP,0.85765920 +2024-04-26,USD,GBP,0.79952619 +2024-04-26,USD,EUR,0.93221899 +2024-04-26,CAD,GBP,0.58533606 +2024-04-26,CAD,EUR,0.68248095 +2024-04-26,CAD,USD,0.73210367 +2024-04-26,PLN,GBP,0.19879684 +2024-04-26,PLN,EUR,0.23179001 +2024-04-26,PLN,USD,0.24864331 +2024-04-26,PLN,CAD,0.33962855 +2024-04-26,ZAR,GBP,0.04200311 +2024-04-26,ZAR,EUR,0.04897412 +2024-04-26,ZAR,USD,0.05253500 +2024-04-26,ZAR,CAD,0.07175896 +2024-04-26,ZAR,PLN,0.21128660 +2024-04-26,CHF,GBP,0.87597726 +2024-04-26,CHF,EUR,1.02135820 +2024-04-26,CHF,USD,1.09562047 +2024-04-26,CHF,CAD,1.49653732 +2024-04-26,CHF,PLN,4.40639433 +2024-04-26,CHF,ZAR,20.85505791 +2024-04-26,AUD,GBP,0.52147780 +2024-04-26,AUD,EUR,0.60802450 +2024-04-26,AUD,USD,0.65223355 +2024-04-26,AUD,CAD,0.89090326 +2024-04-26,AUD,PLN,2.62316951 +2024-04-26,AUD,ZAR,12.41521935 +2024-04-26,AUD,CHF,0.59530975 +2024-04-26,NZD,GBP,0.47629609 +2024-04-26,NZD,EUR,0.55534423 +2024-04-26,NZD,USD,0.59572293 +2024-04-26,NZD,CAD,0.81371390 +2024-04-26,NZD,PLN,2.39589368 +2024-04-26,NZD,ZAR,11.33954380 +2024-04-26,NZD,CHF,0.54373111 +2024-04-26,NZD,AUD,0.91335831 +2024-04-27,CHF,EUR,1.02201106 +2024-04-27,CHF,GBP,0.87525943 +2024-04-27,ZAR,PLN,0.21459726 +2024-04-27,ZAR,CAD,0.07267108 +2024-04-27,ZAR,USD,0.05317353 +2024-04-27,ZAR,EUR,0.04970406 +2024-04-27,ZAR,GBP,0.04256701 +2024-04-27,PLN,CAD,0.33863934 +2024-04-27,PLN,USD,0.24778291 +2024-04-27,PLN,EUR,0.23161555 +2024-04-27,PLN,GBP,0.19835764 +2024-04-27,CAD,USD,0.73170148 +2024-04-27,CAD,EUR,0.68395938 +2024-04-27,CAD,GBP,0.58574894 +2024-04-27,USD,EUR,0.93475194 +2024-04-27,USD,GBP,0.80052993 +2024-04-27,EUR,GBP,0.85640896 +2024-04-27,CHF,NZD,1.84070739 +2024-04-27,AUD,NZD,1.09996109 +2024-04-27,GBP,GBP,1.00000000 +2024-04-27,EUR,EUR,1.00000000 +2024-04-27,USD,USD,1.00000000 +2024-04-27,CAD,CAD,1.00000000 +2024-04-27,PLN,PLN,1.00000000 +2024-04-27,ZAR,ZAR,1.00000000 +2024-04-27,CHF,CHF,1.00000000 +2024-04-27,NZD,NZD,1.00000000 +2024-04-27,AUD,AUD,1.00000000 +2024-04-27,PLN,AUD,0.37924473 +2024-04-27,GBP,CHF,1.14251840 +2024-04-27,PLN,ZAR,4.65989174 +2024-04-27,CAD,ZAR,13.76063215 +2024-04-27,USD,ZAR,18.80634970 +2024-04-27,EUR,ZAR,20.11908082 +2024-04-27,GBP,ZAR,23.49237120 +2024-04-27,ZAR,NZD,0.08952020 +2024-04-27,PLN,NZD,0.41715445 +2024-04-27,CAD,NZD,1.23185464 +2024-04-27,USD,NZD,1.68354811 +2024-04-27,EUR,NZD,1.80106405 +2024-04-27,GBP,NZD,2.10304204 +2024-04-27,CHF,AUD,1.67342955 +2024-04-27,ZAR,AUD,0.08138488 +2024-04-27,CAD,PLN,2.95299418 +2024-04-27,USD,PLN,4.03579085 +2024-04-27,EUR,PLN,4.31749941 +2024-04-27,GBP,PLN,5.04139896 +2024-04-27,USD,CAD,1.36667757 +2024-04-27,EUR,CAD,1.46207513 +2024-04-27,GBP,CAD,1.70721606 +2024-04-27,EUR,USD,1.06980254 +2024-04-27,GBP,USD,1.24917253 +2024-04-27,GBP,EUR,1.16766644 +2024-04-27,EUR,AUD,1.63738887 +2024-04-27,USD,AUD,1.53055242 +2024-04-27,CAD,AUD,1.11990747 +2024-04-27,EUR,CHF,0.97846299 +2024-04-27,USD,CHF,0.91462018 +2024-04-27,CAD,CHF,0.66922894 +2024-04-27,PLN,CHF,0.22662725 +2024-04-27,ZAR,CHF,0.04863359 +2024-04-27,GBP,AUD,1.91192405 +2024-04-27,NZD,AUD,0.90912307 +2024-04-27,NZD,CHF,0.54326940 +2024-04-27,NZD,ZAR,11.17066286 +2024-04-27,NZD,PLN,2.39719367 +2024-04-27,NZD,CAD,0.81178409 +2024-04-27,NZD,USD,0.59398362 +2024-04-27,NZD,EUR,0.55522734 +2024-04-27,NZD,GBP,0.47550167 +2024-04-27,AUD,CHF,0.59757520 +2024-04-27,AUD,ZAR,12.28729446 +2024-04-27,AUD,PLN,2.63681975 +2024-04-27,AUD,CAD,0.89293091 +2024-04-27,AUD,USD,0.65335887 +2024-04-27,AUD,EUR,0.61072847 +2024-04-27,AUD,GBP,0.52303333 +2024-04-27,CHF,ZAR,20.56192152 +2024-04-27,CHF,PLN,4.41253207 +2024-04-27,CHF,CAD,1.49425696 +2024-04-27,CHF,USD,1.09335003 +2024-04-28,CAD,CAD,1.00000000 +2024-04-28,PLN,PLN,1.00000000 +2024-04-28,ZAR,ZAR,1.00000000 +2024-04-28,CHF,CHF,1.00000000 +2024-04-28,NZD,NZD,1.00000000 +2024-04-28,AUD,AUD,1.00000000 +2024-04-28,GBP,ZAR,23.48212153 +2024-04-28,CAD,PLN,2.95120092 +2024-04-28,USD,PLN,4.03497370 +2024-04-28,EUR,PLN,4.31815604 +2024-04-28,GBP,PLN,5.03892697 +2024-04-28,USD,CAD,1.36723113 +2024-04-28,EUR,CAD,1.46318608 +2024-04-28,GBP,CAD,1.70741577 +2024-04-28,EUR,USD,1.07018195 +2024-04-28,GBP,USD,1.24881282 +2024-04-28,GBP,EUR,1.16691636 +2024-04-28,EUR,GBP,0.85695945 +2024-04-28,USD,GBP,0.80076052 +2024-04-28,USD,EUR,0.93442054 +2024-04-28,CAD,GBP,0.58568043 +2024-04-28,CAD,EUR,0.68344007 +2024-04-28,CAD,USD,0.73140523 +2024-04-28,PLN,GBP,0.19845495 +2024-04-28,PLN,EUR,0.23158033 +2024-04-28,PLN,USD,0.24783309 +2024-04-28,PLN,CAD,0.33884511 +2024-04-28,ZAR,GBP,0.04258559 +2024-04-28,ZAR,EUR,0.04969382 +2024-04-28,ZAR,USD,0.05318143 +2024-04-28,ZAR,CAD,0.07271130 +2024-04-28,ZAR,PLN,0.21458567 +2024-04-28,CHF,GBP,0.87569290 +2024-04-28,CHF,EUR,1.02186036 +2024-04-28,CHF,USD,1.09357652 +2024-04-28,CHF,CAD,1.49517186 +2024-04-28,CHF,PLN,4.41255254 +2024-04-28,CHF,ZAR,20.56312795 +2024-04-28,AUD,GBP,0.52310682 +2024-04-28,AUD,EUR,0.61042190 +2024-04-28,AUD,USD,0.65326250 +2024-04-28,AUD,CAD,0.89316082 +2024-04-28,AUD,PLN,2.63589702 +2024-04-28,AUD,ZAR,12.28365832 +2024-04-28,AUD,CHF,0.59736332 +2024-04-28,NZD,GBP,0.47561622 +2024-04-28,NZD,EUR,0.55500434 +2024-04-28,NZD,USD,0.59395563 +2024-04-28,NZD,CAD,0.81207462 +2024-04-28,NZD,PLN,2.39659537 +2024-04-28,NZD,ZAR,11.16847826 +2024-04-28,NZD,CHF,0.54313129 +2024-04-28,NZD,AUD,0.90921434 +2024-04-28,EUR,CHF,0.97860729 +2024-04-28,USD,CHF,0.91443075 +2024-04-28,CAD,CHF,0.66881944 +2024-04-28,PLN,CHF,0.22662620 +2024-04-28,ZAR,CHF,0.04863073 +2024-04-28,GBP,AUD,1.91165544 +2024-04-28,EUR,AUD,1.63821121 +2024-04-28,USD,AUD,1.53077821 +2024-04-28,CAD,AUD,1.11961920 +2024-04-28,PLN,AUD,0.37937749 +2024-04-28,ZAR,AUD,0.08140897 +2024-04-28,CHF,AUD,1.67402311 +2024-04-28,GBP,NZD,2.10253553 +2024-04-28,EUR,NZD,1.80178771 +2024-04-28,USD,NZD,1.68362745 +2024-04-28,CAD,NZD,1.23141393 +2024-04-28,PLN,NZD,0.41725859 +2024-04-28,ZAR,NZD,0.08953771 +2024-04-28,CHF,NZD,1.84117546 +2024-04-28,AUD,NZD,1.09985067 +2024-04-28,GBP,GBP,1.00000000 +2024-04-28,EUR,EUR,1.00000000 +2024-04-28,GBP,CHF,1.14195285 +2024-04-28,PLN,ZAR,4.66014343 +2024-04-28,CAD,ZAR,13.75302051 +2024-04-28,USD,ZAR,18.80355605 +2024-04-28,EUR,ZAR,20.12322659 +2024-04-28,USD,USD,1.00000000 +2024-04-29,NZD,GBP,0.47542336 +2024-04-29,CHF,CHF,1.00000000 +2024-04-29,NZD,NZD,1.00000000 +2024-04-29,CAD,EUR,0.68391247 +2024-04-29,CAD,GBP,0.58535781 +2024-04-29,USD,EUR,0.93398841 +2024-04-29,USD,GBP,0.79939675 +2024-04-29,EUR,GBP,0.85589579 +2024-04-29,GBP,EUR,1.16836654 +2024-04-29,GBP,USD,1.25094329 +2024-04-29,EUR,USD,1.07067710 +2024-04-29,EUR,PLN,4.32116656 +2024-04-29,GBP,CAD,1.70835681 +2024-04-29,EUR,CAD,1.46217542 +2024-04-29,USD,CAD,1.36565489 +2024-04-29,GBP,PLN,5.04870639 +2024-04-29,USD,PLN,4.03591952 +2024-04-29,CAD,PLN,2.95529967 +2024-04-29,GBP,ZAR,23.53211934 +2024-04-29,AUD,AUD,1.00000000 +2024-04-29,ZAR,AUD,0.08126637 +2024-04-29,CHF,AUD,1.67295894 +2024-04-29,GBP,NZD,2.10338844 +2024-04-29,EUR,NZD,1.80028129 +2024-04-29,USD,NZD,1.68144186 +2024-04-29,CAD,NZD,1.23123484 +2024-04-29,PLN,NZD,0.41661928 +2024-04-29,ZAR,NZD,0.08938372 +2024-04-29,CHF,NZD,1.84006359 +2024-04-29,AUD,NZD,1.09988568 +2024-04-29,EUR,ZAR,20.14104370 +2024-04-29,USD,ZAR,18.81150067 +2024-04-29,CAD,ZAR,13.77470994 +2024-04-29,PLN,ZAR,4.66101987 +2024-04-29,GBP,CHF,1.14310638 +2024-04-29,EUR,CHF,0.97837994 +2024-04-29,USD,CHF,0.91379552 +2024-04-29,CAD,CHF,0.66912624 +2024-04-29,PLN,CHF,0.22641570 +2024-04-29,CAD,USD,0.73224942 +2024-04-29,PLN,GBP,0.19807054 +2024-04-29,PLN,EUR,0.23141899 +2024-04-29,PLN,USD,0.24777501 +2024-04-29,PLN,CAD,0.33837516 +2024-04-29,ZAR,GBP,0.04249511 +2024-04-29,ZAR,EUR,0.04964986 +2024-04-29,ZAR,USD,0.05315897 +2024-04-29,ZAR,CAD,0.07259681 +2024-04-29,ZAR,PLN,0.21454532 +2024-04-29,CHF,GBP,0.87480922 +2024-04-29,CHF,EUR,1.02209782 +2024-04-29,CHF,USD,1.09433673 +2024-04-29,CHF,CAD,1.49448630 +2024-04-29,CHF,PLN,4.41665491 +2024-04-29,CHF,ZAR,20.58611627 +2024-04-29,AUD,GBP,0.52291135 +2024-04-29,AUD,EUR,0.61095212 +2024-04-29,AUD,USD,0.65413244 +2024-04-29,AUD,CAD,0.89331917 +2024-04-29,AUD,PLN,2.64002586 +2024-04-29,AUD,ZAR,12.30521301 +2024-04-29,AUD,CHF,0.59774330 +2024-04-29,ZAR,ZAR,1.00000000 +2024-04-29,NZD,EUR,0.55546875 +2024-04-29,NZD,USD,0.59472767 +2024-04-29,NZD,CAD,0.81219274 +2024-04-29,NZD,PLN,2.40027297 +2024-04-29,NZD,ZAR,11.18772001 +2024-04-29,NZD,CHF,0.54345948 +2024-04-29,NZD,AUD,0.90918540 +2024-04-29,ZAR,CHF,0.04857643 +2024-04-29,GBP,AUD,1.91237004 +2024-04-29,EUR,AUD,1.63678948 +2024-04-29,USD,AUD,1.52874241 +2024-04-29,CAD,AUD,1.11942073 +2024-04-29,PLN,AUD,0.37878417 +2024-04-29,GBP,GBP,1.00000000 +2024-04-29,EUR,EUR,1.00000000 +2024-04-29,USD,USD,1.00000000 +2024-04-29,CAD,CAD,1.00000000 +2024-04-29,PLN,PLN,1.00000000 +2024-04-30,GBP,EUR,1.17216046 +2024-04-30,EUR,CHF,0.97594658 +2024-04-30,USD,CHF,0.91084570 +2024-04-30,CAD,CHF,0.66643134 +2024-04-30,ZAR,ZAR,1.00000000 +2024-04-30,CHF,CHF,1.00000000 +2024-04-30,NZD,NZD,1.00000000 +2024-04-30,AUD,AUD,1.00000000 +2024-04-30,NZD,AUD,0.90999965 +2024-04-30,NZD,CHF,0.54382367 +2024-04-30,NZD,ZAR,11.12896982 +2024-04-30,NZD,PLN,2.40442573 +2024-04-30,NZD,CAD,0.81602355 +2024-04-30,NZD,USD,0.59705356 +2024-04-30,NZD,EUR,0.55722688 +2024-04-30,NZD,GBP,0.47538447 +2024-04-30,AUD,CHF,0.59760866 +2024-04-30,AUD,ZAR,12.22964184 +2024-04-30,AUD,PLN,2.64222708 +2024-04-30,AUD,CAD,0.89672952 +2024-04-30,AUD,USD,0.65610306 +2024-04-30,AUD,EUR,0.61233747 +2024-04-30,AUD,GBP,0.52240072 +2024-04-30,CHF,ZAR,20.46429837 +2024-04-30,CHF,PLN,4.42133335 +2024-04-30,CHF,CAD,1.50052967 +2024-04-30,CHF,USD,1.09788079 +2024-04-30,CHF,EUR,1.02464625 +2024-04-30,CHF,GBP,0.87415186 +2024-04-30,ZAR,PLN,0.21605106 +2024-04-30,ZAR,CAD,0.07332427 +2024-04-30,ZAR,USD,0.05364859 +2024-04-30,ZAR,EUR,0.05006994 +2024-04-30,ZAR,GBP,0.04271595 +2024-04-30,PLN,CAD,0.33938397 +2024-04-30,PLN,USD,0.24831441 +2024-04-30,PLN,EUR,0.23175051 +2024-04-30,PLN,GBP,0.19771227 +2024-04-30,CAD,USD,0.73166217 +2024-04-30,EUR,AUD,1.63308641 +2024-04-30,USD,AUD,1.52415079 +2024-04-30,CAD,AUD,1.11516347 +2024-04-30,PLN,AUD,0.37846861 +2024-04-30,ZAR,AUD,0.08176854 +2024-04-30,CHF,AUD,1.67333586 +2024-04-30,GBP,NZD,2.10356051 +2024-04-30,EUR,NZD,1.79460115 +2024-04-30,USD,NZD,1.67489161 +2024-04-30,CAD,NZD,1.22545483 +2024-04-30,PLN,NZD,0.41589973 +2024-04-30,ZAR,NZD,0.08985558 +2024-04-30,CHF,NZD,1.83883133 +2024-04-30,AUD,NZD,1.09890152 +2024-04-30,PLN,CHF,0.22617611 +2024-04-30,ZAR,CHF,0.04886559 +2024-04-30,GBP,AUD,1.91423932 +2024-04-30,CAD,EUR,0.68285637 +2024-04-30,CAD,GBP,0.58256220 +2024-04-30,USD,EUR,0.93329463 +2024-04-30,USD,GBP,0.79621747 +2024-04-30,EUR,GBP,0.85312552 +2024-04-30,GBP,USD,1.25593828 +2024-04-30,EUR,USD,1.07147300 +2024-04-30,GBP,CAD,1.71655490 +2024-04-30,EUR,CAD,1.46443680 +2024-04-30,USD,CAD,1.36675100 +2024-04-30,GBP,PLN,5.05785503 +2024-04-30,EUR,PLN,4.31498511 +2024-04-30,USD,PLN,4.02715251 +2024-04-30,CAD,PLN,2.94651512 +2024-04-30,GBP,GBP,1.00000000 +2024-04-30,EUR,EUR,1.00000000 +2024-04-30,GBP,ZAR,23.41045909 +2024-04-30,USD,USD,1.00000000 +2024-04-30,CAD,CAD,1.00000000 +2024-04-30,PLN,PLN,1.00000000 +2024-04-30,EUR,ZAR,19.97206308 +2024-04-30,USD,ZAR,18.63981887 +2024-04-30,CAD,ZAR,13.63804918 +2024-04-30,PLN,ZAR,4.62853550 +2024-04-30,GBP,CHF,1.14396599 +2024-05-01,CHF,NZD,1.84972248 +2024-05-01,AUD,NZD,1.10161542 +2024-05-01,EUR,CHF,0.98092462 +2024-05-01,AUD,CHF,0.59555713 +2024-05-01,AUD,EUR,0.60713853 +2024-05-01,EUR,AUD,1.64707055 +2024-05-01,CHF,AUD,1.67910003 +2024-05-01,CHF,EUR,1.01944633 +2024-05-01,NZD,AUD,0.90775781 +2024-05-01,NZD,EUR,0.55113474 +2024-05-01,NZD,CHF,0.54062164 +2024-05-01,CAD,AUD,1.12076715 +2024-05-01,CAD,EUR,0.68046092 +2024-05-01,CAD,CHF,0.66748087 +2024-05-01,CAD,NZD,1.23465437 +2024-05-01,PLN,AUD,0.38024776 +2024-05-01,PLN,EUR,0.23086307 +2024-05-01,PLN,CHF,0.22645927 +2024-05-01,PLN,NZD,0.41888680 +2024-05-01,AUD,AUD,1.00000000 +2024-05-01,EUR,EUR,1.00000000 +2024-05-01,CHF,CHF,1.00000000 +2024-05-01,NZD,NZD,1.00000000 +2024-05-01,CAD,CAD,1.00000000 +2024-05-01,PLN,PLN,1.00000000 +2024-05-01,GBP,GBP,1.00000000 +2024-05-01,USD,USD,1.00000000 +2024-05-01,ZAR,ZAR,1.00000000 +2024-05-01,PLN,CAD,0.33927454 +2024-05-01,GBP,AUD,1.92856588 +2024-05-01,GBP,EUR,1.17090666 +2024-05-01,GBP,CHF,1.14857117 +2024-05-01,GBP,NZD,2.12453792 +2024-05-01,GBP,CAD,1.72075519 +2024-05-01,GBP,PLN,5.07186649 +2024-05-01,USD,AUD,1.54420794 +2024-05-01,USD,EUR,0.93754815 +2024-05-01,USD,CHF,0.91966406 +2024-05-01,USD,NZD,1.70112328 +2024-05-01,USD,CAD,1.37781336 +2024-05-01,USD,PLN,4.06105728 +2024-05-01,USD,GBP,0.80070272 +2024-05-01,ZAR,AUD,0.08216296 +2024-05-01,ZAR,EUR,0.04988430 +2024-05-01,ZAR,CHF,0.04893274 +2024-05-01,ZAR,NZD,0.09051199 +2024-05-01,ZAR,CAD,0.07330958 +2024-05-01,ZAR,PLN,0.21607744 +2024-05-01,ZAR,GBP,0.04260314 +2024-05-01,ZAR,USD,0.05320719 +2024-05-01,USD,ZAR,18.79445240 +2024-05-01,GBP,ZAR,23.47244827 +2024-05-01,PLN,ZAR,4.62797042 +2024-05-01,CAD,ZAR,13.64078201 +2024-05-01,NZD,ZAR,11.04826002 +2024-05-01,CHF,ZAR,20.43621510 +2024-05-01,EUR,ZAR,20.04638734 +2024-05-01,AUD,ZAR,12.17093445 +2024-05-01,GBP,USD,1.24890296 +2024-05-01,PLN,USD,0.24624129 +2024-05-01,CAD,USD,0.72578771 +2024-05-01,NZD,USD,0.58784687 +2024-05-01,CHF,USD,1.08735357 +2024-05-01,EUR,USD,1.06661189 +2024-05-01,AUD,USD,0.64758118 +2024-05-01,PLN,GBP,0.19716607 +2024-05-01,CAD,GBP,0.58114019 +2024-05-01,NZD,GBP,0.47069059 +2024-05-01,CHF,GBP,0.87064696 +2024-05-01,EUR,GBP,0.85403904 +2024-05-01,AUD,GBP,0.51852001 +2024-05-01,CAD,PLN,2.94746550 +2024-05-01,NZD,PLN,2.38727981 +2024-05-01,CHF,PLN,4.41580510 +2024-05-01,EUR,PLN,4.33157196 +2024-05-01,AUD,PLN,2.62986428 +2024-05-01,NZD,CAD,0.80994327 +2024-05-01,CHF,CAD,1.49817028 +2024-05-01,EUR,CAD,1.46959211 +2024-05-01,AUD,CAD,0.89224599 +2024-05-01,EUR,NZD,1.81443833 +2024-05-02,AUD,CHF,0.59852340 +2024-05-02,USD,PLN,4.03730355 +2024-05-02,USD,GBP,0.79756245 +2024-05-02,ZAR,AUD,0.08249016 +2024-05-02,ZAR,EUR,0.05026552 +2024-05-02,ZAR,CHF,0.04937229 +2024-05-02,GBP,PLN,5.06205318 +2024-05-02,GBP,CAD,1.72076604 +2024-05-02,NZD,EUR,0.55321945 +2024-05-02,NZD,AUD,0.90788205 +2024-05-02,CHF,EUR,1.01809166 +2024-05-02,CHF,AUD,1.67077846 +2024-05-02,EUR,AUD,1.64108845 +2024-05-02,GBP,NZD,2.11463249 +2024-05-02,GBP,CHF,1.14906729 +2024-05-02,USD,AUD,1.53118981 +2024-05-02,ZAR,CAD,0.07393663 +2024-05-02,AUD,USD,0.65308690 +2024-05-02,PLN,GBP,0.19754830 +2024-05-02,CAD,GBP,0.58113653 +2024-05-02,NZD,GBP,0.47289541 +2024-05-02,CHF,GBP,0.87027105 +2024-05-02,EUR,GBP,0.85480619 +2024-05-02,AUD,GBP,0.52087759 +2024-05-02,CAD,PLN,2.94174397 +2024-05-02,NZD,PLN,2.39382174 +2024-05-02,CHF,PLN,4.40535834 +2024-05-02,EUR,PLN,4.32707438 +2024-05-02,AUD,PLN,2.63671005 +2024-05-02,NZD,CAD,0.81374236 +2024-05-02,CHF,CAD,1.49753288 +2024-05-02,EUR,CAD,1.47092146 +2024-05-02,AUD,CAD,0.89630846 +2024-05-02,CHF,NZD,1.84030344 +2024-05-02,EUR,NZD,1.80760094 +2024-05-02,AUD,NZD,1.10146467 +2024-05-02,EUR,CHF,0.98222983 +2024-05-02,USD,EUR,0.93303308 +2024-05-02,AUD,EUR,0.60935168 +2024-05-02,ZAR,PLN,0.21750264 +2024-05-02,ZAR,GBP,0.04296728 +2024-05-02,ZAR,USD,0.05387325 +2024-05-02,AUD,AUD,1.00000000 +2024-05-02,EUR,EUR,1.00000000 +2024-05-02,CHF,CHF,1.00000000 +2024-05-02,NZD,NZD,1.00000000 +2024-05-02,CAD,CAD,1.00000000 +2024-05-02,PLN,PLN,1.00000000 +2024-05-02,GBP,GBP,1.00000000 +2024-05-02,USD,USD,1.00000000 +2024-05-02,ZAR,ZAR,1.00000000 +2024-05-02,USD,ZAR,18.56208786 +2024-05-02,GBP,ZAR,23.27352348 +2024-05-02,PLN,ZAR,4.59764534 +2024-05-02,CAD,ZAR,13.52509575 +2024-05-02,NZD,ZAR,11.00594321 +2024-05-02,CHF,ZAR,20.25427623 +2024-05-02,EUR,ZAR,19.89435303 +2024-05-02,AUD,ZAR,12.12265802 +2024-05-02,GBP,USD,1.25382031 +2024-05-02,PLN,USD,0.24769007 +2024-05-02,CAD,USD,0.72864078 +2024-05-02,NZD,USD,0.59292587 +2024-05-02,CHF,USD,1.09116351 +2024-05-02,EUR,USD,1.07177336 +2024-05-02,GBP,EUR,1.16985582 +2024-05-02,GBP,AUD,1.91983688 +2024-05-02,PLN,CAD,0.33993441 +2024-05-02,USD,CHF,0.91645293 +2024-05-02,ZAR,NZD,0.09086000 +2024-05-02,PLN,NZD,0.41774205 +2024-05-02,PLN,CHF,0.22699629 +2024-05-02,PLN,EUR,0.23110303 +2024-05-02,PLN,AUD,0.37926051 +2024-05-02,CAD,NZD,1.22889018 +2024-05-02,CAD,CHF,0.66776497 +2024-05-02,CAD,EUR,0.67984595 +2024-05-02,CAD,AUD,1.11568734 +2024-05-02,NZD,CHF,0.54338865 +2024-05-02,USD,NZD,1.68655148 +2024-05-02,USD,CAD,1.37241838 +2024-05-03,CAD,CHF,0.66571806 +2024-05-03,CAD,EUR,0.68191393 +2024-05-03,CAD,AUD,1.11361348 +2024-05-03,NZD,CHF,0.54259387 +2024-05-03,NZD,EUR,0.55579432 +2024-05-03,NZD,AUD,0.90765128 +2024-05-03,CHF,EUR,1.02432842 +2024-05-03,CHF,AUD,1.67280047 +2024-05-03,EUR,AUD,1.63307044 +2024-05-03,AUD,AUD,1.00000000 +2024-05-03,EUR,EUR,1.00000000 +2024-05-03,ZAR,CAD,0.07367686 +2024-05-03,ZAR,NZD,0.09039545 +2024-05-03,ZAR,USD,0.05390917 +2024-05-03,ZAR,GBP,0.04299027 +2024-05-03,ZAR,PLN,0.21767765 +2024-05-03,ZAR,CHF,0.04904802 +2024-05-03,ZAR,EUR,0.05024128 +2024-05-03,ZAR,AUD,0.08204755 +2024-05-03,USD,GBP,0.79745744 +2024-05-03,USD,PLN,4.03785966 +2024-05-03,USD,CAD,1.36668522 +2024-05-03,USD,NZD,1.67681037 +2024-05-03,CHF,CHF,1.00000000 +2024-05-03,NZD,NZD,1.00000000 +2024-05-03,CAD,CAD,1.00000000 +2024-05-03,PLN,PLN,1.00000000 +2024-05-03,GBP,GBP,1.00000000 +2024-05-03,USD,USD,1.00000000 +2024-05-03,ZAR,ZAR,1.00000000 +2024-05-03,PLN,NZD,0.41527208 +2024-05-03,PLN,CHF,0.22532408 +2024-05-03,USD,CHF,0.90982703 +2024-05-03,USD,EUR,0.93196169 +2024-05-03,USD,AUD,1.52195908 +2024-05-03,GBP,PLN,5.06341711 +2024-05-03,GBP,CAD,1.71380333 +2024-05-03,GBP,NZD,2.10269575 +2024-05-03,GBP,CHF,1.14090982 +2024-05-03,GBP,EUR,1.16866636 +2024-05-03,GBP,AUD,1.90851449 +2024-05-03,PLN,EUR,0.23080586 +2024-05-03,PLN,AUD,0.37692223 +2024-05-03,CAD,NZD,1.22691776 +2024-05-03,PLN,CAD,0.33846774 +2024-05-03,AUD,EUR,0.61234346 +2024-05-03,AUD,CHF,0.59779993 +2024-05-03,EUR,CHF,0.97624939 +2024-05-03,AUD,NZD,1.10174471 +2024-05-03,EUR,NZD,1.79922674 +2024-05-03,CHF,NZD,1.84299907 +2024-05-03,AUD,CAD,0.89797764 +2024-05-03,EUR,CAD,1.46646073 +2024-05-03,CHF,CAD,1.50213741 +2024-05-03,NZD,CAD,0.81505055 +2024-05-03,AUD,PLN,2.65306719 +2024-05-03,EUR,PLN,4.33264563 +2024-05-03,CHF,PLN,4.43805207 +2024-05-03,NZD,PLN,2.40805980 +2024-05-03,CAD,PLN,2.95449132 +2024-05-03,AUD,GBP,0.52396773 +2024-05-03,EUR,GBP,0.85567621 +2024-05-03,CHF,GBP,0.87649346 +2024-05-03,NZD,GBP,0.47557998 +2024-05-03,CAD,GBP,0.58349752 +2024-05-03,PLN,GBP,0.19749509 +2024-05-03,AUD,USD,0.65704789 +2024-05-03,EUR,USD,1.07300548 +2024-05-03,CHF,USD,1.09911001 +2024-05-03,NZD,USD,0.59637036 +2024-05-03,CAD,USD,0.73169738 +2024-05-03,PLN,USD,0.24765596 +2024-05-03,GBP,USD,1.25398542 +2024-05-03,AUD,ZAR,12.18805437 +2024-05-03,EUR,ZAR,19.90395149 +2024-05-03,CHF,ZAR,20.38818285 +2024-05-03,NZD,ZAR,11.06250370 +2024-05-03,CAD,ZAR,13.57278255 +2024-05-03,PLN,ZAR,4.59394890 +2024-05-03,GBP,ZAR,23.26107745 +2024-05-03,USD,ZAR,18.54971983 +2024-05-04,GBP,CAD,1.71543054 +2024-05-04,CAD,ZAR,13.52983159 +2024-05-04,NZD,ZAR,11.12434290 +2024-05-04,CHF,ZAR,20.43573900 +2024-05-04,EUR,ZAR,19.92112827 +2024-05-04,AUD,ZAR,12.21528760 +2024-05-04,GBP,USD,1.25470333 +2024-05-04,PLN,USD,0.24875412 +2024-05-04,CAD,USD,0.73142183 +2024-05-04,NZD,USD,0.60138127 +2024-05-04,CHF,USD,1.10475465 +2024-05-04,EUR,USD,1.07693482 +2024-05-04,AUD,USD,0.66035763 +2024-05-04,PLN,GBP,0.19825732 +2024-05-04,CAD,GBP,0.58294403 +2024-05-04,NZD,GBP,0.47930157 +2024-05-04,CHF,GBP,0.88049072 +2024-05-04,EUR,GBP,0.85831829 +2024-05-04,AUD,GBP,0.52630579 +2024-05-04,CAD,PLN,2.94034046 +2024-05-04,NZD,PLN,2.41757309 +2024-05-04,CHF,PLN,4.44115108 +2024-05-04,EUR,PLN,4.32931450 +2024-05-04,AUD,PLN,2.65466003 +2024-05-04,NZD,CAD,0.82220854 +2024-05-04,CHF,CAD,1.51042067 +2024-05-04,EUR,CAD,1.47238541 +2024-05-04,AUD,CAD,0.90284102 +2024-05-04,CHF,NZD,1.83702870 +2024-05-04,EUR,NZD,1.79076879 +2024-05-04,AUD,NZD,1.09806817 +2024-05-04,ZAR,ZAR,1.00000000 +2024-05-04,USD,USD,1.00000000 +2024-05-04,GBP,GBP,1.00000000 +2024-05-04,PLN,PLN,1.00000000 +2024-05-04,CAD,CAD,1.00000000 +2024-05-04,NZD,NZD,1.00000000 +2024-05-04,CHF,CHF,1.00000000 +2024-05-04,EUR,EUR,1.00000000 +2024-05-04,AUD,AUD,1.00000000 +2024-05-04,EUR,CHF,0.97481810 +2024-05-04,AUD,CHF,0.59774144 +2024-05-04,AUD,EUR,0.61318254 +2024-05-04,ZAR,USD,0.05405993 +2024-05-04,ZAR,GBP,0.04308583 +2024-05-04,ZAR,PLN,0.21732276 +2024-05-04,ZAR,CAD,0.07391075 +2024-05-04,ZAR,NZD,0.08989295 +2024-05-04,ZAR,CHF,0.04893388 +2024-05-04,ZAR,EUR,0.05019796 +2024-05-04,ZAR,AUD,0.08186463 +2024-05-04,USD,GBP,0.79700115 +2024-05-04,USD,PLN,4.02003387 +2024-05-04,USD,CAD,1.36720011 +2024-05-04,USD,NZD,1.66283861 +2024-05-04,USD,CHF,0.90517836 +2024-05-04,USD,EUR,0.92856130 +2024-05-04,USD,AUD,1.51433095 +2024-05-04,GBP,PLN,5.04394991 +2024-05-04,GBP,NZD,2.08636915 +2024-05-04,GBP,CHF,1.13573031 +2024-05-04,GBP,EUR,1.16506896 +2024-05-04,GBP,AUD,1.90003610 +2024-05-04,PLN,CAD,0.34009667 +2024-05-04,PLN,NZD,0.41363796 +2024-05-04,PLN,CHF,0.22516685 +2024-05-04,PLN,EUR,0.23098345 +2024-05-04,PLN,AUD,0.37669607 +2024-05-04,CAD,NZD,1.21623645 +2024-05-04,CAD,CHF,0.66206721 +2024-05-04,CAD,EUR,0.67917000 +2024-05-04,CAD,AUD,1.10761471 +2024-05-04,NZD,CHF,0.54435731 +2024-05-04,NZD,EUR,0.55841938 +2024-05-04,NZD,AUD,0.91069027 +2024-05-04,CHF,EUR,1.02583241 +2024-05-04,CHF,AUD,1.67296415 +2024-05-04,EUR,AUD,1.63083573 +2024-05-04,PLN,ZAR,4.60145086 +2024-05-04,GBP,ZAR,23.20948674 +2024-05-04,USD,ZAR,18.49798918 +2024-05-05,PLN,CAD,0.34035765 +2024-05-05,GBP,AUD,1.89879450 +2024-05-05,GBP,EUR,1.16515010 +2024-05-05,GBP,CHF,1.13537254 +2024-05-05,GBP,NZD,2.08700017 +2024-05-05,GBP,CAD,1.71600690 +2024-05-05,GBP,PLN,5.04177570 +2024-05-05,USD,AUD,1.51354297 +2024-05-05,USD,EUR,0.92874966 +2024-05-05,USD,CHF,0.90501375 +2024-05-05,USD,NZD,1.66356309 +2024-05-05,USD,CAD,1.36784164 +2024-05-05,USD,PLN,4.01883625 +2024-05-05,USD,GBP,0.79710731 +2024-05-05,ZAR,AUD,0.08182227 +2024-05-05,ZAR,EUR,0.05020829 +2024-05-05,ZAR,CHF,0.04892512 +2024-05-05,ZAR,NZD,0.08993237 +2024-05-05,ZAR,CAD,0.07394564 +2024-05-05,ZAR,PLN,0.21725864 +2024-05-05,ZAR,GBP,0.04309169 +2024-05-05,ZAR,USD,0.05406009 +2024-05-05,AUD,AUD,1.00000000 +2024-05-05,EUR,EUR,1.00000000 +2024-05-05,CHF,CHF,1.00000000 +2024-05-05,NZD,NZD,1.00000000 +2024-05-05,CAD,CAD,1.00000000 +2024-05-05,PLN,PLN,1.00000000 +2024-05-05,GBP,GBP,1.00000000 +2024-05-05,USD,USD,1.00000000 +2024-05-05,ZAR,ZAR,1.00000000 +2024-05-05,NZD,CAD,0.82223611 +2024-05-05,AUD,PLN,2.65525086 +2024-05-05,EUR,PLN,4.32714703 +2024-05-05,CHF,PLN,4.44063556 +2024-05-05,NZD,PLN,2.41580036 +2024-05-05,EUR,AUD,1.62965656 +2024-05-05,CHF,AUD,1.67239777 +2024-05-05,CHF,EUR,1.02622713 +2024-05-05,NZD,AUD,0.90982001 +2024-05-05,NZD,EUR,0.55828941 +2024-05-05,NZD,CHF,0.54402130 +2024-05-05,CAD,AUD,1.10651915 +2024-05-05,CAD,EUR,0.67898917 +2024-05-05,CAD,CHF,0.66163635 +2024-05-05,CAD,NZD,1.21619567 +2024-05-05,PLN,AUD,0.37661225 +2024-05-05,PLN,EUR,0.23109915 +2024-05-05,PLN,CHF,0.22519299 +2024-05-05,PLN,NZD,0.41394149 +2024-05-05,CAD,PLN,2.93808586 +2024-05-05,AUD,GBP,0.52664993 +2024-05-05,EUR,GBP,0.85825852 +2024-05-05,CHF,GBP,0.88076817 +2024-05-05,NZD,GBP,0.47915665 +2024-05-05,CAD,GBP,0.58274824 +2024-05-05,PLN,GBP,0.19834282 +2024-05-05,AUD,USD,0.66070143 +2024-05-05,EUR,USD,1.07671641 +2024-05-05,CHF,USD,1.10495559 +2024-05-05,NZD,USD,0.60111937 +2024-05-05,CAD,USD,0.73107878 +2024-05-05,PLN,USD,0.24882825 +2024-05-05,GBP,USD,1.25453623 +2024-05-05,AUD,ZAR,12.22161155 +2024-05-05,EUR,ZAR,19.91702964 +2024-05-05,CHF,ZAR,20.43939800 +2024-05-05,NZD,ZAR,11.11946677 +2024-05-05,CAD,ZAR,13.52344777 +2024-05-05,PLN,ZAR,4.60280889 +2024-05-05,GBP,ZAR,23.20633050 +2024-05-05,USD,ZAR,18.49793443 +2024-05-05,CHF,CAD,1.51140426 +2024-05-05,EUR,CAD,1.47277754 +2024-05-05,AUD,CAD,0.90373492 +2024-05-05,CHF,NZD,1.83816332 +2024-05-05,EUR,NZD,1.79118569 +2024-05-05,AUD,NZD,1.09911849 +2024-05-05,EUR,CHF,0.97444315 +2024-05-05,AUD,CHF,0.59794387 +2024-05-05,AUD,EUR,0.61362622 +2024-05-06,CAD,USD,0.73038101 +2024-05-06,CHF,USD,1.10378416 +2024-05-06,EUR,USD,1.07583181 +2024-05-06,AUD,USD,0.66095158 +2024-05-06,PLN,GBP,0.19841616 +2024-05-06,CAD,GBP,0.58237906 +2024-05-06,NZD,GBP,0.47899540 +2024-05-06,CHF,GBP,0.88011706 +2024-05-06,EUR,GBP,0.85782888 +2024-05-06,AUD,GBP,0.52701858 +2024-05-06,CAD,PLN,2.93513923 +2024-05-06,NZD,PLN,2.41409468 +2024-05-06,CHF,PLN,4.43571260 +2024-05-06,EUR,PLN,4.32338206 +2024-05-06,AUD,PLN,2.65612730 +2024-05-06,NZD,CAD,0.82248047 +2024-05-06,CHF,CAD,1.51124433 +2024-05-06,EUR,CAD,1.47297341 +2024-05-06,AUD,CAD,0.90494081 +2024-05-06,CHF,NZD,1.83742277 +2024-05-06,EUR,NZD,1.79089166 +2024-05-06,AUD,NZD,1.10025810 +2024-05-06,EUR,CHF,0.97467589 +2024-05-06,AUD,CHF,0.59880509 +2024-05-06,AUD,EUR,0.61436330 +2024-05-06,ZAR,ZAR,1.00000000 +2024-05-06,USD,USD,1.00000000 +2024-05-06,GBP,GBP,1.00000000 +2024-05-06,PLN,PLN,1.00000000 +2024-05-06,CAD,CAD,1.00000000 +2024-05-06,NZD,NZD,1.00000000 +2024-05-06,CHF,CHF,1.00000000 +2024-05-06,EUR,EUR,1.00000000 +2024-05-06,AUD,AUD,1.00000000 +2024-05-06,EUR,AUD,1.62770140 +2024-05-06,CHF,AUD,1.66999248 +2024-05-06,CHF,EUR,1.02598208 +2024-05-06,NZD,AUD,0.90887765 +2024-05-06,NZD,EUR,0.55838107 +2024-05-06,NZD,CHF,0.54424056 +2024-05-06,CAD,AUD,1.10504465 +2024-05-06,CAD,EUR,0.67889888 +2024-05-06,CAD,CHF,0.66170637 +2024-05-06,CAD,NZD,1.21583434 +2024-05-06,PLN,AUD,0.37648798 +2024-05-06,PLN,EUR,0.23130040 +2024-05-06,PLN,CHF,0.22544292 +2024-05-06,PLN,NZD,0.41423396 +2024-05-06,PLN,CAD,0.34069934 +2024-05-06,GBP,AUD,1.89746632 +2024-05-06,GBP,EUR,1.16573366 +2024-05-06,GBP,CHF,1.13621250 +2024-05-06,GBP,NZD,2.08770270 +2024-05-06,GBP,CAD,1.71709470 +2024-05-06,GBP,PLN,5.03991205 +2024-05-06,USD,AUD,1.51297014 +2024-05-06,USD,EUR,0.92951332 +2024-05-06,USD,CHF,0.90597423 +2024-05-06,USD,NZD,1.66465766 +2024-05-06,USD,CAD,1.36914842 +2024-05-06,USD,PLN,4.01864126 +2024-05-06,USD,GBP,0.79736337 +2024-05-06,ZAR,AUD,0.08158615 +2024-05-06,ZAR,EUR,0.05012354 +2024-05-06,ZAR,CHF,0.04885420 +2024-05-06,ZAR,NZD,0.08976582 +2024-05-06,ZAR,CAD,0.07383064 +2024-05-06,ZAR,PLN,0.21670319 +2024-05-06,ZAR,GBP,0.04299742 +2024-05-06,ZAR,USD,0.05392449 +2024-05-06,USD,ZAR,18.54444984 +2024-05-06,GBP,ZAR,23.25720939 +2024-05-06,PLN,ZAR,4.61460673 +2024-05-06,CAD,ZAR,13.54451214 +2024-05-06,NZD,ZAR,11.14009765 +2024-05-06,CHF,ZAR,20.46906919 +2024-05-06,EUR,ZAR,19.95070580 +2024-05-06,AUD,ZAR,12.25698234 +2024-05-06,GBP,USD,1.25413336 +2024-05-06,PLN,USD,0.24884033 +2024-05-06,NZD,USD,0.60072412 +2024-05-07,AUD,GBP,0.52739451 +2024-05-07,CAD,PLN,2.92530608 +2024-05-07,NZD,PLN,2.40304656 +2024-05-07,CHF,PLN,4.41029835 +2024-05-07,EUR,PLN,4.30602192 +2024-05-07,AUD,PLN,2.64895743 +2024-05-07,NZD,CAD,0.82146841 +2024-05-07,CHF,CAD,1.50763656 +2024-05-07,EUR,CAD,1.47199020 +2024-05-07,AUD,CAD,0.90553172 +2024-05-07,CHF,NZD,1.83529461 +2024-05-07,EUR,NZD,1.79190114 +2024-05-07,AUD,NZD,1.10233298 +2024-05-07,EUR,CHF,0.97635614 +2024-05-07,AUD,CHF,0.60062998 +2024-05-07,AUD,EUR,0.61517510 +2024-05-07,AUD,AUD,1.00000000 +2024-05-07,EUR,EUR,1.00000000 +2024-05-07,CHF,CHF,1.00000000 +2024-05-07,NZD,NZD,1.00000000 +2024-05-07,CAD,CAD,1.00000000 +2024-05-07,PLN,PLN,1.00000000 +2024-05-07,GBP,GBP,1.00000000 +2024-05-07,USD,USD,1.00000000 +2024-05-07,ZAR,ZAR,1.00000000 +2024-05-07,EUR,AUD,1.62555345 +2024-05-07,CHF,AUD,1.66491855 +2024-05-07,CHF,EUR,1.02421643 +2024-05-07,NZD,AUD,0.90716691 +2024-05-07,NZD,EUR,0.55806650 +2024-05-07,NZD,CHF,0.54487165 +2024-05-07,CAD,AUD,1.10432355 +2024-05-07,CAD,EUR,0.67935235 +2024-05-07,CAD,CHF,0.66328983 +2024-05-07,CAD,NZD,1.21733226 +2024-05-07,PLN,AUD,0.37750701 +2024-05-07,GBP,CAD,1.71699116 +2024-05-07,GBP,PLN,5.02272469 +2024-05-07,USD,AUD,1.50971964 +2024-05-07,USD,EUR,0.92874193 +2024-05-07,USD,CHF,0.90678288 +2024-05-07,USD,NZD,1.66421374 +2024-05-07,USD,CAD,1.36709902 +2024-05-07,USD,PLN,3.99918309 +2024-05-07,USD,GBP,0.79621786 +2024-05-07,ZAR,AUD,0.08169292 +2024-05-07,ZAR,EUR,0.05025545 +2024-05-07,ZAR,CHF,0.04906722 +2024-05-07,ZAR,NZD,0.09005280 +2024-05-07,ZAR,CAD,0.07397553 +2024-05-07,ZAR,PLN,0.21640106 +2024-05-07,ZAR,GBP,0.04308440 +2024-05-07,ZAR,USD,0.05411132 +2024-05-07,PLN,EUR,0.23223291 +2024-05-07,PLN,CHF,0.22674203 +2024-05-07,PLN,NZD,0.41613842 +2024-05-07,PLN,CAD,0.34184457 +2024-05-07,GBP,AUD,1.89611377 +2024-05-07,GBP,EUR,1.16644198 +2024-05-07,GBP,CHF,1.13886278 +2024-05-07,GBP,NZD,2.09014873 +2024-05-07,GBP,ZAR,23.21025708 +2024-05-07,PLN,ZAR,4.62104945 +2024-05-07,CAD,ZAR,13.51798358 +2024-05-07,NZD,ZAR,11.10459641 +2024-05-07,CHF,ZAR,20.38020495 +2024-05-07,EUR,ZAR,19.89833938 +2024-05-07,AUD,ZAR,12.24096286 +2024-05-07,GBP,USD,1.25593767 +2024-05-07,PLN,USD,0.25005107 +2024-05-07,USD,ZAR,18.48042147 +2024-05-07,CAD,USD,0.73147591 +2024-05-07,NZD,USD,0.60088436 +2024-05-07,CHF,USD,1.10279982 +2024-05-07,EUR,USD,1.07672537 +2024-05-07,AUD,USD,0.66237464 +2024-05-07,PLN,GBP,0.19909513 +2024-05-07,CAD,GBP,0.58241418 +2024-05-07,NZD,GBP,0.47843485 +2024-05-07,CHF,GBP,0.87806891 +2024-05-07,EUR,GBP,0.85730796 +2024-05-08,AUD,CHF,0.59865788 +2024-05-08,AUD,NZD,1.09880442 +2024-05-08,EUR,NZD,1.79270732 +2024-05-08,CHF,NZD,1.83544633 +2024-05-08,AUD,CAD,0.90491929 +2024-05-08,EUR,CAD,1.47638234 +2024-05-08,CHF,CAD,1.51158000 +2024-05-08,NZD,CAD,0.82354901 +2024-05-08,AUD,PLN,2.64318601 +2024-05-08,EUR,PLN,4.31237704 +2024-05-08,CHF,PLN,4.41518628 +2024-05-08,NZD,PLN,2.40551093 +2024-05-08,CAD,PLN,2.92090803 +2024-05-08,AUD,GBP,0.52707174 +2024-05-08,EUR,GBP,0.85992134 +2024-05-08,CHF,GBP,0.88042228 +2024-05-08,NZD,GBP,0.47967748 +2024-05-08,CAD,GBP,0.58245166 +2024-05-08,PLN,GBP,0.19940773 +2024-05-08,AUD,USD,0.65891002 +2024-05-08,EUR,USD,1.07501645 +2024-05-08,CHF,USD,1.10064537 +2024-05-08,NZD,USD,0.59966088 +2024-05-08,CAD,USD,0.72814231 +2024-05-08,PLN,USD,0.24928628 +2024-05-08,GBP,USD,1.25013347 +2024-05-08,AUD,ZAR,12.19713002 +2024-05-08,EUR,ZAR,19.89970548 +2024-05-08,CHF,ZAR,20.37412600 +2024-05-08,NZD,ZAR,11.10036472 +2024-05-08,CAD,ZAR,13.47869477 +2024-05-08,PLN,ZAR,4.61455627 +2024-05-08,GBP,ZAR,23.14130753 +2024-05-08,USD,ZAR,18.51107295 +2024-05-08,GBP,NZD,2.08473408 +2024-05-08,GBP,CHF,1.13581860 +2024-05-08,GBP,EUR,1.16289706 +2024-05-08,GBP,AUD,1.89727494 +2024-05-08,PLN,CAD,0.34235929 +2024-05-08,PLN,NZD,0.41571210 +2024-05-08,PLN,CHF,0.22649101 +2024-05-08,PLN,EUR,0.23189067 +2024-05-08,PLN,AUD,0.37833130 +2024-05-08,GBP,PLN,5.01485063 +2024-05-08,USD,AUD,1.51765790 +2024-05-08,USD,EUR,0.93021832 +2024-05-08,USD,CHF,0.90855786 +2024-05-08,USD,NZD,1.66760920 +2024-05-08,USD,CAD,1.37335790 +2024-05-08,USD,PLN,4.01145218 +2024-05-08,USD,GBP,0.79991459 +2024-05-08,ZAR,AUD,0.08198650 +2024-05-08,ZAR,EUR,0.05025200 +2024-05-08,ZAR,CHF,0.04908186 +2024-05-08,ZAR,NZD,0.09008713 +2024-05-08,ZAR,CAD,0.07419116 +2024-05-08,ZAR,PLN,0.21670556 +2024-05-08,ZAR,GBP,0.04321277 +2024-05-08,ZAR,USD,0.05402172 +2024-05-08,GBP,CAD,1.71688068 +2024-05-08,AUD,AUD,1.00000000 +2024-05-08,EUR,EUR,1.00000000 +2024-05-08,CHF,CHF,1.00000000 +2024-05-08,NZD,NZD,1.00000000 +2024-05-08,CAD,CAD,1.00000000 +2024-05-08,PLN,PLN,1.00000000 +2024-05-08,GBP,GBP,1.00000000 +2024-05-08,USD,USD,1.00000000 +2024-05-08,ZAR,ZAR,1.00000000 +2024-05-08,CAD,CHF,0.66155943 +2024-05-08,CAD,NZD,1.21425682 +2024-05-08,EUR,AUD,1.63150721 +2024-05-08,CHF,AUD,1.67040313 +2024-05-08,CHF,EUR,1.02384048 +2024-05-08,NZD,AUD,0.91008007 +2024-05-08,NZD,EUR,0.55781554 +2024-05-08,NZD,CHF,0.54482661 +2024-05-08,CAD,AUD,1.10507093 +2024-05-08,CAD,EUR,0.67733132 +2024-05-08,AUD,EUR,0.61293018 +2024-05-08,EUR,CHF,0.97671465 +2024-05-09,GBP,USD,1.24934049 +2024-05-09,PLN,EUR,0.23249810 +2024-05-09,PLN,CHF,0.22687363 +2024-05-09,PLN,NZD,0.41615823 +2024-05-09,PLN,CAD,0.34300959 +2024-05-09,GBP,AUD,1.89940098 +2024-05-09,GBP,EUR,1.16251151 +2024-05-09,GBP,CHF,1.13438867 +2024-05-09,GBP,NZD,2.08082877 +2024-05-09,GBP,CAD,1.71507898 +2024-05-09,GBP,PLN,5.00009045 +2024-05-09,USD,AUD,1.52032291 +2024-05-09,USD,EUR,0.93050015 +2024-05-09,USD,CHF,0.90799000 +2024-05-09,USD,NZD,1.66554176 +2024-05-09,USD,CAD,1.37278747 +2024-05-09,USD,PLN,4.00218394 +2024-05-09,USD,GBP,0.80042231 +2024-05-09,ZAR,AUD,0.08183025 +2024-05-09,ZAR,EUR,0.05008348 +2024-05-09,ZAR,CHF,0.04887189 +2024-05-09,ZAR,NZD,0.08964655 +2024-05-09,ZAR,CAD,0.07388927 +2024-05-09,ZAR,PLN,0.21541458 +2024-05-09,ZAR,GBP,0.04308214 +2024-05-09,ZAR,USD,0.05382426 +2024-05-09,CAD,EUR,0.67781806 +2024-05-09,CAD,AUD,1.10747143 +2024-05-09,NZD,CHF,0.54516195 +2024-05-09,NZD,EUR,0.55867716 +2024-05-09,NZD,AUD,0.91280984 +2024-05-09,CHF,EUR,1.02479118 +2024-05-09,CHF,AUD,1.67438288 +2024-05-09,EUR,AUD,1.63387713 +2024-05-09,AUD,AUD,1.00000000 +2024-05-09,EUR,EUR,1.00000000 +2024-05-09,CHF,CHF,1.00000000 +2024-05-09,NZD,NZD,1.00000000 +2024-05-09,CAD,CAD,1.00000000 +2024-05-09,PLN,PLN,1.00000000 +2024-05-09,GBP,GBP,1.00000000 +2024-05-09,USD,USD,1.00000000 +2024-05-09,ZAR,ZAR,1.00000000 +2024-05-09,AUD,EUR,0.61204113 +2024-05-09,AUD,CHF,0.59723496 +2024-05-09,EUR,CHF,0.97580855 +2024-05-09,AUD,NZD,1.09551843 +2024-05-09,EUR,NZD,1.78994251 +2024-05-09,CHF,NZD,1.83431731 +2024-05-09,AUD,CAD,0.90295783 +2024-05-09,EUR,CAD,1.47532215 +2024-05-09,CHF,CAD,1.51189713 +2024-05-09,NZD,CAD,0.82422879 +2024-05-09,AUD,PLN,2.63245653 +2024-05-09,EUR,PLN,4.30111042 +2024-05-09,CHF,PLN,4.40774012 +2024-05-09,NZD,PLN,2.40293217 +2024-05-09,CAD,PLN,2.91537038 +2024-05-09,AUD,GBP,0.52648178 +2024-05-09,EUR,GBP,0.86020654 +2024-05-09,CHF,GBP,0.88153208 +2024-05-09,NZD,GBP,0.48057775 +2024-05-09,CAD,GBP,0.58306353 +2024-05-09,PLN,GBP,0.19999638 +2024-05-09,AUD,USD,0.65775500 +2024-05-09,EUR,USD,1.07469085 +2024-05-09,CHF,USD,1.10133372 +2024-05-09,NZD,USD,0.60040524 +2024-05-09,CAD,USD,0.72844488 +2024-05-09,PLN,USD,0.24986358 +2024-05-09,PLN,AUD,0.37987332 +2024-05-09,AUD,ZAR,12.22041971 +2024-05-09,EUR,ZAR,19.96666366 +2024-05-09,CHF,ZAR,20.46166007 +2024-05-09,NZD,ZAR,11.15491896 +2024-05-09,CAD,ZAR,13.53376478 +2024-05-09,PLN,ZAR,4.64221131 +2024-05-09,GBP,ZAR,23.21147464 +2024-05-09,USD,ZAR,18.57898279 +2024-05-09,CAD,CHF,0.66142066 +2024-05-09,CAD,NZD,1.21325536 +2024-05-10,USD,PLN,3.97536704 +2024-05-10,ZAR,USD,0.05415324 +2024-05-10,ZAR,GBP,0.04323652 +2024-05-10,ZAR,PLN,0.21527901 +2024-05-10,ZAR,CAD,0.07407167 +2024-05-10,ZAR,NZD,0.08972143 +2024-05-10,ZAR,CHF,0.04905961 +2024-05-10,ZAR,EUR,0.05022570 +2024-05-10,ZAR,AUD,0.08183074 +2024-05-10,USD,GBP,0.79841065 +2024-05-10,USD,CAD,1.36781597 +2024-05-10,USD,NZD,1.65680627 +2024-05-10,USD,CHF,0.90594041 +2024-05-10,USD,EUR,0.92747350 +2024-05-10,USD,AUD,1.51109589 +2024-05-10,GBP,PLN,4.97910074 +2024-05-10,GBP,CAD,1.71317351 +2024-05-10,GBP,NZD,2.07513049 +2024-05-10,GBP,CHF,1.13467977 +2024-05-10,GBP,EUR,1.16164971 +2024-05-10,GBP,AUD,1.89262993 +2024-05-10,PLN,CAD,0.34407287 +2024-05-10,PLN,NZD,0.41676813 +2024-05-10,PLN,CHF,0.22788849 +2024-05-10,PLN,EUR,0.23330512 +2024-05-10,PLN,AUD,0.38011481 +2024-05-10,CAD,NZD,1.21127865 +2024-05-10,CAD,CHF,0.66232624 +2024-05-10,CAD,EUR,0.67806892 +2024-05-10,CAD,AUD,1.10475088 +2024-05-10,NZD,CHF,0.54679924 +2024-05-10,NZD,EUR,0.55979598 +2024-05-10,NZD,AUD,0.91205346 +2024-05-10,CHF,EUR,1.02376877 +2024-05-10,CHF,AUD,1.66798597 +2024-05-10,EUR,AUD,1.62926045 +2024-05-10,USD,ZAR,18.46611579 +2024-05-10,GBP,ZAR,23.12859592 +2024-05-10,PLN,ZAR,4.64513470 +2024-05-10,CAD,ZAR,13.50043816 +2024-05-10,NZD,ZAR,11.14560925 +2024-05-10,CHF,ZAR,20.38336628 +2024-05-10,EUR,ZAR,19.91012569 +2024-05-10,AUD,ZAR,12.22034653 +2024-05-10,GBP,USD,1.25248830 +2024-05-10,PLN,USD,0.25154910 +2024-05-10,CAD,USD,0.73109250 +2024-05-10,NZD,USD,0.60357087 +2024-05-10,CHF,USD,1.10382536 +2024-05-10,EUR,USD,1.07819792 +2024-05-10,AUD,USD,0.66177137 +2024-05-10,PLN,GBP,0.20083948 +2024-05-10,CAD,GBP,0.58371204 +2024-05-10,NZD,GBP,0.48189741 +2024-05-10,CHF,GBP,0.88130592 +2024-05-10,EUR,GBP,0.86084470 +2024-05-10,AUD,GBP,0.52836531 +2024-05-10,CAD,PLN,2.90636109 +2024-05-10,NZD,PLN,2.39941571 +2024-05-10,CHF,PLN,4.38811105 +2024-05-10,EUR,PLN,4.28623255 +2024-05-10,AUD,PLN,2.63078410 +2024-05-10,NZD,CAD,0.82557387 +2024-05-10,CHF,CAD,1.50982996 +2024-05-10,EUR,CAD,1.47477634 +2024-05-10,AUD,CAD,0.90518145 +2024-05-10,CHF,NZD,1.82882478 +2024-05-10,EUR,NZD,1.78636510 +2024-05-10,AUD,NZD,1.09642696 +2024-05-10,EUR,CHF,0.97678307 +2024-05-10,AUD,CHF,0.59952543 +2024-05-10,AUD,EUR,0.61377541 +2024-05-10,ZAR,ZAR,1.00000000 +2024-05-10,USD,USD,1.00000000 +2024-05-10,GBP,GBP,1.00000000 +2024-05-10,PLN,PLN,1.00000000 +2024-05-10,CAD,CAD,1.00000000 +2024-05-10,NZD,NZD,1.00000000 +2024-05-10,CHF,CHF,1.00000000 +2024-05-10,EUR,EUR,1.00000000 +2024-05-10,AUD,AUD,1.00000000 +2024-05-11,PLN,USD,0.25024976 +2024-05-11,CAD,USD,0.73179696 +2024-05-11,NZD,USD,0.60193185 +2024-05-11,CHF,USD,1.10303063 +2024-05-11,EUR,USD,1.07794192 +2024-05-11,AUD,USD,0.66176379 +2024-05-11,PLN,GBP,0.19982161 +2024-05-11,CAD,GBP,0.58433163 +2024-05-11,NZD,GBP,0.48063580 +2024-05-11,CHF,GBP,0.88075752 +2024-05-11,EUR,GBP,0.86072447 +2024-05-11,AUD,GBP,0.52841093 +2024-05-11,CAD,PLN,2.92426638 +2024-05-11,NZD,PLN,2.40532439 +2024-05-11,CHF,PLN,4.40771894 +2024-05-11,EUR,PLN,4.30746440 +2024-05-11,AUD,PLN,2.64441326 +2024-05-11,NZD,CAD,0.82253942 +2024-05-11,CHF,CAD,1.50729052 +2024-05-11,EUR,CAD,1.47300683 +2024-05-11,AUD,CAD,0.90429972 +2024-05-11,CHF,NZD,1.83248426 +2024-05-11,EUR,NZD,1.79080394 +2024-05-11,AUD,NZD,1.09939986 +2024-05-11,EUR,CHF,0.97725475 +2024-05-11,AUD,CHF,0.59995051 +2024-05-11,AUD,EUR,0.61391415 +2024-05-11,CAD,NZD,1.21574721 +2024-05-11,PLN,AUD,0.37815572 +2024-05-11,PLN,EUR,0.23215514 +2024-05-11,PLN,CHF,0.22687472 +2024-05-11,PLN,NZD,0.41574434 +2024-05-11,PLN,CAD,0.34196611 +2024-05-11,GBP,AUD,1.89246654 +2024-05-11,GBP,EUR,1.16181198 +2024-05-11,GBP,CHF,1.13538627 +2024-05-11,ZAR,USD,0.05418834 +2024-05-11,ZAR,GBP,0.04326878 +2024-05-11,ZAR,PLN,0.21653702 +2024-05-11,ZAR,CAD,0.07404832 +2024-05-11,ZAR,NZD,0.09002404 +2024-05-11,ZAR,CHF,0.04912678 +2024-05-11,ZAR,EUR,0.05027018 +2024-05-11,ZAR,AUD,0.08188471 +2024-05-11,USD,GBP,0.79848873 +2024-05-11,EUR,AUD,1.62889226 +2024-05-11,CHF,AUD,1.66680414 +2024-05-11,CHF,EUR,1.02327464 +2024-05-11,NZD,AUD,0.90958716 +2024-05-11,NZD,EUR,0.55840842 +2024-05-11,NZD,CHF,0.54570728 +2024-05-11,CAD,AUD,1.10582805 +2024-05-11,CAD,EUR,0.67888348 +2024-05-11,CAD,CHF,0.66344211 +2024-05-11,GBP,NZD,2.08057745 +2024-05-11,GBP,CAD,1.71135697 +2024-05-11,GBP,PLN,5.00446365 +2024-05-11,USD,AUD,1.51111320 +2024-05-11,USD,EUR,0.92769377 +2024-05-11,USD,CHF,0.90659314 +2024-05-11,USD,NZD,1.66131765 +2024-05-11,USD,CAD,1.36649925 +2024-05-11,USD,PLN,3.99600782 +2024-05-11,AUD,AUD,1.00000000 +2024-05-11,EUR,EUR,1.00000000 +2024-05-11,CHF,CHF,1.00000000 +2024-05-11,NZD,NZD,1.00000000 +2024-05-11,CAD,CAD,1.00000000 +2024-05-11,PLN,PLN,1.00000000 +2024-05-11,GBP,GBP,1.00000000 +2024-05-11,USD,USD,1.00000000 +2024-05-11,ZAR,ZAR,1.00000000 +2024-05-11,USD,ZAR,18.45415453 +2024-05-11,GBP,ZAR,23.11135188 +2024-05-11,PLN,ZAR,4.61814797 +2024-05-11,CAD,ZAR,13.50469531 +2024-05-11,NZD,ZAR,11.10814400 +2024-05-11,CHF,ZAR,20.35549653 +2024-05-11,EUR,ZAR,19.89250884 +2024-05-11,AUD,ZAR,12.21229214 +2024-05-11,GBP,USD,1.25236583 +2024-05-12,CAD,CHF,0.66304073 +2024-05-12,PLN,AUD,0.37853372 +2024-05-12,PLN,EUR,0.23215782 +2024-05-12,PLN,CHF,0.22685179 +2024-05-12,PLN,NZD,0.41571115 +2024-05-12,PLN,CAD,0.34213854 +2024-05-12,GBP,AUD,1.89447049 +2024-05-12,GBP,EUR,1.16189424 +2024-05-12,GBP,CHF,1.13533882 +2024-05-12,GBP,NZD,2.08053462 +2024-05-12,GBP,CAD,1.71232138 +2024-05-12,GBP,PLN,5.00476025 +2024-05-12,USD,AUD,1.51268724 +2024-05-12,USD,EUR,0.92774345 +2024-05-12,USD,CHF,0.90653962 +2024-05-12,USD,NZD,1.66125479 +2024-05-12,USD,CAD,1.36724574 +2024-05-12,USD,PLN,3.99617572 +2024-05-12,USD,GBP,0.79847496 +2024-05-12,ZAR,AUD,0.08194147 +2024-05-12,ZAR,EUR,0.05025537 +2024-05-12,ZAR,CHF,0.04910677 +2024-05-12,ZAR,NZD,0.08998930 +2024-05-12,ZAR,CAD,0.07406298 +2024-05-12,ZAR,PLN,0.21647074 +2024-05-12,ZAR,GBP,0.04325297 +2024-05-12,ZAR,USD,0.05416947 +2024-05-12,ZAR,ZAR,1.00000000 +2024-05-12,USD,USD,1.00000000 +2024-05-12,GBP,GBP,1.00000000 +2024-05-12,PLN,PLN,1.00000000 +2024-05-12,CAD,CAD,1.00000000 +2024-05-12,NZD,NZD,1.00000000 +2024-05-12,CHF,CHF,1.00000000 +2024-05-12,EUR,EUR,1.00000000 +2024-05-12,AUD,AUD,1.00000000 +2024-05-12,USD,ZAR,18.46058306 +2024-05-12,GBP,ZAR,23.11979963 +2024-05-12,PLN,ZAR,4.61956198 +2024-05-12,CAD,ZAR,13.50202220 +2024-05-12,NZD,ZAR,11.11243226 +2024-05-12,CHF,ZAR,20.36379098 +2024-05-12,EUR,ZAR,19.89837106 +2024-05-12,AUD,ZAR,12.20383281 +2024-05-12,GBP,USD,1.25238743 +2024-05-12,PLN,USD,0.25023925 +2024-05-12,CAD,USD,0.73139742 +2024-05-12,NZD,USD,0.60195462 +2024-05-12,CHF,USD,1.10309575 +2024-05-12,EUR,USD,1.07788419 +2024-05-12,AUD,USD,0.66107519 +2024-05-12,PLN,GBP,0.19980977 +2024-05-12,CAD,GBP,0.58400252 +2024-05-12,NZD,GBP,0.48064569 +2024-05-12,CHF,GBP,0.88079433 +2024-05-12,EUR,GBP,0.86066353 +2024-05-12,AUD,GBP,0.52785198 +2024-05-12,CAD,PLN,2.92279262 +2024-05-12,NZD,PLN,2.40551643 +2024-05-12,CHF,PLN,4.40816447 +2024-05-12,EUR,PLN,4.30741467 +2024-05-12,AUD,PLN,2.64177257 +2024-05-12,NZD,CAD,0.82301989 +2024-05-12,CHF,CAD,1.50820297 +2024-05-12,EUR,CAD,1.47373257 +2024-05-12,AUD,CAD,0.90385223 +2024-05-12,CHF,NZD,1.83252311 +2024-05-12,EUR,NZD,1.79064027 +2024-05-12,AUD,NZD,1.09821432 +2024-05-12,EUR,CHF,0.97714472 +2024-05-12,AUD,CHF,0.59929085 +2024-05-12,AUD,EUR,0.61330817 +2024-05-12,EUR,AUD,1.63050167 +2024-05-12,CHF,AUD,1.66863887 +2024-05-12,CHF,EUR,1.02338986 +2024-05-12,NZD,AUD,0.91056908 +2024-05-12,NZD,EUR,0.55845946 +2024-05-12,NZD,CHF,0.54569571 +2024-05-12,CAD,AUD,1.10637554 +2024-05-12,CAD,EUR,0.67854916 +2024-05-12,CAD,NZD,1.21503746 +2024-05-13,CHF,GBP,0.88086981 +2024-05-13,EUR,GBP,0.86005512 +2024-05-13,AUD,GBP,0.52709156 +2024-05-13,CAD,PLN,2.92042053 +2024-05-13,NZD,PLN,2.40391076 +2024-05-13,CHF,PLN,4.40634037 +2024-05-13,EUR,PLN,4.30221975 +2024-05-13,AUD,PLN,2.63664929 +2024-05-13,NZD,CAD,0.82313856 +2024-05-13,CHF,CAD,1.50880334 +2024-05-13,EUR,CAD,1.47315078 +2024-05-13,AUD,CAD,0.90283206 +2024-05-13,CHF,NZD,1.83298830 +2024-05-13,EUR,NZD,1.78967535 +2024-05-13,AUD,NZD,1.09681663 +2024-05-13,EUR,CHF,0.97637031 +2024-05-13,AUD,CHF,0.59837623 +2024-05-13,AUD,EUR,0.61285788 +2024-05-13,GBP,USD,1.25230175 +2024-05-13,AUD,ZAR,12.16360486 +2024-05-13,EUR,ZAR,19.84735006 +2024-05-13,CHF,ZAR,20.32768637 +2024-05-13,NZD,ZAR,11.08991582 +2024-05-13,CAD,ZAR,13.47272030 +2024-05-13,PLN,ZAR,4.61328110 +2024-05-13,GBP,ZAR,23.07683432 +2024-05-13,USD,ZAR,18.42753427 +2024-05-13,AUD,AUD,1.00000000 +2024-05-13,EUR,EUR,1.00000000 +2024-05-13,CHF,CHF,1.00000000 +2024-05-13,NZD,NZD,1.00000000 +2024-05-13,CAD,CAD,1.00000000 +2024-05-13,PLN,PLN,1.00000000 +2024-05-13,GBP,GBP,1.00000000 +2024-05-13,USD,USD,1.00000000 +2024-05-13,ZAR,ZAR,1.00000000 +2024-05-13,EUR,AUD,1.63169968 +2024-05-13,CHF,AUD,1.67118938 +2024-05-13,CHF,EUR,1.02420157 +2024-05-13,NZD,AUD,0.91172943 +2024-05-13,NZD,EUR,0.55876056 +2024-05-13,NZD,CHF,0.54555722 +2024-05-13,CAD,AUD,1.10762571 +2024-05-13,CAD,EUR,0.67881714 +2024-05-13,CAD,CHF,0.66277690 +2024-05-13,CAD,NZD,1.21486229 +2024-05-13,PLN,AUD,0.37926925 +2024-05-13,PLN,EUR,0.23243815 +2024-05-13,PLN,CHF,0.22694570 +2024-05-13,PLN,NZD,0.41598882 +2024-05-13,PLN,CAD,0.34241644 +2024-05-13,GBP,AUD,1.89720360 +2024-05-13,GBP,EUR,1.16271617 +2024-05-13,GBP,CHF,1.13524154 +2024-05-13,GBP,NZD,2.08088444 +2024-05-13,GBP,CAD,1.71285623 +2024-05-13,GBP,PLN,5.00226054 +2024-05-13,USD,AUD,1.51497320 +2024-05-13,USD,EUR,0.92846326 +2024-05-13,USD,CHF,0.90652396 +2024-05-13,USD,NZD,1.66164779 +2024-05-13,USD,CAD,1.36776637 +2024-05-13,USD,PLN,3.99445304 +2024-05-13,USD,GBP,0.79852959 +2024-05-13,ZAR,AUD,0.08221247 +2024-05-13,ZAR,EUR,0.05038456 +2024-05-13,ZAR,CHF,0.04919399 +2024-05-13,ZAR,NZD,0.09017201 +2024-05-13,ZAR,CAD,0.07422406 +2024-05-13,ZAR,PLN,0.21676546 +2024-05-13,ZAR,GBP,0.04333350 +2024-05-13,ZAR,USD,0.05426662 +2024-05-13,PLN,USD,0.25034717 +2024-05-13,CAD,USD,0.73111901 +2024-05-13,NZD,USD,0.60181225 +2024-05-13,CHF,USD,1.10311480 +2024-05-13,EUR,USD,1.07704854 +2024-05-13,AUD,USD,0.66007768 +2024-05-13,PLN,GBP,0.19990962 +2024-05-13,CAD,GBP,0.58382016 +2024-05-13,NZD,GBP,0.48056489 +2024-05-14,GBP,NZD,2.08537894 +2024-05-14,ZAR,USD,0.05448651 +2024-05-14,ZAR,GBP,0.04337793 +2024-05-14,ZAR,PLN,0.21640275 +2024-05-14,ZAR,CAD,0.07446510 +2024-05-14,ZAR,NZD,0.09045942 +2024-05-14,ZAR,CHF,0.04947436 +2024-05-14,ZAR,EUR,0.05048388 +2024-05-14,ZAR,AUD,0.08241651 +2024-05-14,USD,GBP,0.79612241 +2024-05-14,USD,PLN,3.97167581 +2024-05-14,USD,CAD,1.36667047 +2024-05-14,USD,NZD,1.66021691 +2024-05-14,USD,CHF,0.90801118 +2024-05-14,USD,EUR,0.92653912 +2024-05-14,USD,AUD,1.51260397 +2024-05-14,GBP,PLN,4.98877530 +2024-05-14,GBP,CAD,1.71665871 +2024-05-14,GBP,CHF,1.14054218 +2024-05-14,GBP,EUR,1.16381490 +2024-05-14,GBP,AUD,1.89996407 +2024-05-14,PLN,CAD,0.34410424 +2024-05-14,PLN,NZD,0.41801420 +2024-05-14,PLN,CHF,0.22862168 +2024-05-14,PLN,EUR,0.23328669 +2024-05-14,PLN,AUD,0.38084779 +2024-05-14,CAD,NZD,1.21478948 +2024-05-14,CAD,CHF,0.66439658 +2024-05-14,CAD,EUR,0.67795357 +2024-05-14,CAD,AUD,1.10678031 +2024-05-14,NZD,CHF,0.54692323 +2024-05-14,NZD,EUR,0.55808317 +2024-05-14,NZD,AUD,0.91108816 +2024-05-14,CHF,EUR,1.02040496 +2024-05-14,CHF,AUD,1.66584289 +2024-05-14,EUR,AUD,1.63253115 +2024-05-14,AUD,AUD,1.00000000 +2024-05-14,EUR,EUR,1.00000000 +2024-05-14,CHF,CHF,1.00000000 +2024-05-14,NZD,NZD,1.00000000 +2024-05-14,CAD,CAD,1.00000000 +2024-05-14,PLN,PLN,1.00000000 +2024-05-14,GBP,GBP,1.00000000 +2024-05-14,USD,USD,1.00000000 +2024-05-14,ZAR,ZAR,1.00000000 +2024-05-14,AUD,EUR,0.61254574 +2024-05-14,AUD,CHF,0.60029671 +2024-05-14,EUR,CHF,0.98000308 +2024-05-14,AUD,NZD,1.09758862 +2024-05-14,EUR,NZD,1.79184762 +2024-05-14,CHF,NZD,1.82841018 +2024-05-14,AUD,CAD,0.90352168 +2024-05-14,EUR,CAD,1.47502726 +2024-05-14,CHF,CAD,1.50512515 +2024-05-14,NZD,CAD,0.82318790 +2024-05-14,AUD,PLN,2.62572089 +2024-05-14,EUR,PLN,4.28657117 +2024-05-14,CHF,PLN,4.37403837 +2024-05-14,NZD,PLN,2.39226323 +2024-05-14,CAD,PLN,2.90609613 +2024-05-14,AUD,GBP,0.52632574 +2024-05-14,EUR,GBP,0.85924317 +2024-05-14,CHF,GBP,0.87677599 +2024-05-14,NZD,GBP,0.47952915 +2024-05-14,CAD,GBP,0.58252697 +2024-05-14,PLN,GBP,0.20045000 +2024-05-14,AUD,USD,0.66111158 +2024-05-14,EUR,USD,1.07928524 +2024-05-14,CHF,USD,1.10130803 +2024-05-14,NZD,USD,0.60233093 +2024-05-14,CAD,USD,0.73170528 +2024-05-14,PLN,USD,0.25178289 +2024-05-14,GBP,USD,1.25608824 +2024-05-14,AUD,ZAR,12.13349121 +2024-05-14,EUR,ZAR,19.80830317 +2024-05-14,CHF,ZAR,20.21248986 +2024-05-14,NZD,ZAR,11.05468065 +2024-05-14,CAD,ZAR,13.42910974 +2024-05-14,PLN,ZAR,4.62101337 +2024-05-14,GBP,ZAR,23.05319779 +2024-05-14,USD,ZAR,18.35316668 +2024-05-15,AUD,CHF,0.60074457 +2024-05-15,EUR,CHF,0.98073981 +2024-05-15,AUD,NZD,1.09620637 +2024-05-15,EUR,NZD,1.78960124 +2024-05-15,CHF,NZD,1.82474619 +2024-05-15,AUD,CAD,0.90443140 +2024-05-15,EUR,CAD,1.47652085 +2024-05-15,CHF,CAD,1.50551739 +2024-05-15,NZD,CAD,0.82505578 +2024-05-15,AUD,PLN,2.61428265 +2024-05-15,EUR,PLN,4.26792223 +2024-05-15,CHF,PLN,4.35173754 +2024-05-15,NZD,PLN,2.38484536 +2024-05-15,CAD,PLN,2.89052620 +2024-05-15,AUD,GBP,0.52636811 +2024-05-15,EUR,GBP,0.85931724 +2024-05-15,CHF,GBP,0.87619288 +2024-05-15,NZD,GBP,0.48017246 +2024-05-15,CAD,GBP,0.58198788 +2024-05-15,PLN,GBP,0.20134323 +2024-05-15,AUD,USD,0.66241990 +2024-05-15,EUR,USD,1.08142729 +2024-05-15,CHF,USD,1.10266482 +2024-05-15,NZD,USD,0.60428393 +2024-05-15,CAD,USD,0.73241586 +2024-05-15,PLN,USD,0.25338496 +2024-05-15,GBP,USD,1.25847270 +2024-05-15,USD,CAD,1.36534455 +2024-05-15,USD,NZD,1.65485121 +2024-05-15,USD,CHF,0.90689390 +2024-05-15,USD,EUR,0.92470387 +2024-05-15,USD,AUD,1.50961648 +2024-05-15,AUD,AUD,1.00000000 +2024-05-15,EUR,EUR,1.00000000 +2024-05-15,CHF,CHF,1.00000000 +2024-05-15,NZD,NZD,1.00000000 +2024-05-15,CAD,CAD,1.00000000 +2024-05-15,PLN,PLN,1.00000000 +2024-05-15,GBP,GBP,1.00000000 +2024-05-15,AUD,ZAR,12.18826234 +2024-05-15,USD,USD,1.00000000 +2024-05-15,ZAR,ZAR,1.00000000 +2024-05-15,GBP,PLN,4.96664333 +2024-05-15,GBP,CAD,1.71824884 +2024-05-15,GBP,NZD,2.08258507 +2024-05-15,GBP,CHF,1.14130122 +2024-05-15,GBP,EUR,1.16371458 +2024-05-15,GBP,AUD,1.89981113 +2024-05-15,PLN,CAD,0.34595777 +2024-05-15,PLN,NZD,0.41931440 +2024-05-15,PLN,CHF,0.22979327 +2024-05-15,PLN,EUR,0.23430605 +2024-05-15,PLN,AUD,0.38251411 +2024-05-15,NZD,CHF,0.54802142 +2024-05-15,CAD,AUD,1.10566705 +2024-05-15,CAD,EUR,0.67726778 +2024-05-15,CAD,CHF,0.66422348 +2024-05-15,CAD,NZD,1.21203927 +2024-05-15,NZD,AUD,0.91223699 +2024-05-15,NZD,EUR,0.55878370 +2024-05-15,ZAR,USD,0.05434901 +2024-05-15,ZAR,GBP,0.04318648 +2024-05-15,ZAR,PLN,0.21449184 +2024-05-15,ZAR,CAD,0.07420512 +2024-05-15,EUR,ZAR,19.89782863 +2024-05-15,CHF,ZAR,20.28859306 +2024-05-15,NZD,ZAR,11.11858280 +2024-05-15,CAD,ZAR,13.47615906 +2024-05-15,PLN,ZAR,4.66218202 +2024-05-15,GBP,ZAR,23.15539493 +2024-05-15,USD,ZAR,18.39959918 +2024-05-15,EUR,AUD,1.63254045 +2024-05-15,CHF,AUD,1.66460098 +2024-05-15,CHF,EUR,1.01963843 +2024-05-15,ZAR,NZD,0.08993952 +2024-05-15,ZAR,CHF,0.04928878 +2024-05-15,ZAR,EUR,0.05025674 +2024-05-15,ZAR,AUD,0.08204615 +2024-05-15,USD,GBP,0.79461398 +2024-05-15,USD,PLN,3.94656421 +2024-05-15,AUD,EUR,0.61254225 +2024-05-16,USD,CHF,0.90066410 +2024-05-16,ZAR,EUR,0.05029621 +2024-05-16,ZAR,CHF,0.04932755 +2024-05-16,ZAR,NZD,0.08935270 +2024-05-16,ZAR,PLN,0.21439430 +2024-05-16,ZAR,GBP,0.04315933 +2024-05-16,ZAR,USD,0.05476798 +2024-05-16,NZD,NZD,1.00000000 +2024-05-16,CHF,CHF,1.00000000 +2024-05-16,EUR,EUR,1.00000000 +2024-05-16,AUD,AUD,1.00000000 +2024-05-16,PLN,USD,0.25545445 +2024-05-16,AUD,CHF,0.60346244 +2024-05-16,AUD,EUR,0.61531281 +2024-05-16,CAD,USD,0.73541248 +2024-05-16,NZD,USD,0.61294147 +2024-05-16,CHF,USD,1.11029184 +2024-05-16,EUR,USD,1.08890862 +2024-05-16,AUD,USD,0.67001942 +2024-05-16,PLN,GBP,0.20130820 +2024-05-16,CAD,GBP,0.57953410 +2024-05-16,NZD,GBP,0.48302210 +2024-05-16,CHF,GBP,0.87495385 +2024-05-16,EUR,GBP,0.85810303 +2024-05-16,AUD,GBP,0.52800179 +2024-05-16,CAD,PLN,2.87884002 +2024-05-16,NZD,PLN,2.39941594 +2024-05-16,CHF,PLN,4.34633983 +2024-05-16,EUR,PLN,4.26263328 +2024-05-16,GBP,USD,1.26897188 +2024-05-16,AUD,ZAR,12.23378070 +2024-05-16,EUR,ZAR,19.88221379 +2024-05-16,CHF,ZAR,20.27264683 +2024-05-16,NZD,ZAR,11.19160361 +2024-05-16,CAD,ZAR,13.42778257 +2024-05-16,PLN,ZAR,4.66430311 +2024-05-16,GBP,ZAR,23.16996116 +2024-05-16,USD,ZAR,18.25884394 +2024-05-16,AUD,PLN,2.62285285 +2024-05-16,NZD,CAD,0.83346624 +2024-05-16,CHF,CAD,1.50975387 +2024-05-16,NZD,AUD,0.91481150 +2024-05-16,CHF,EUR,1.01963729 +2024-05-16,CHF,AUD,1.65710397 +2024-05-16,EUR,CAD,1.48067737 +2024-05-16,AUD,CAD,0.91107975 +2024-05-16,CHF,NZD,1.81141575 +2024-05-16,EUR,NZD,1.77652953 +2024-05-16,AUD,NZD,1.09312137 +2024-05-16,EUR,CHF,0.98074091 +2024-05-16,EUR,AUD,1.62518964 +2024-05-16,PLN,AUD,0.38126424 +2024-05-16,PLN,EUR,0.23459677 +2024-05-16,PLN,NZD,0.41676809 +2024-05-16,PLN,CAD,0.34736213 +2024-05-16,GBP,CAD,1.72552400 +2024-05-16,USD,AUD,1.49249406 +2024-05-16,USD,EUR,0.91835071 +2024-05-16,USD,NZD,1.63147715 +2024-05-16,USD,CAD,1.35978111 +2024-05-16,USD,PLN,3.91459228 +2024-05-16,USD,GBP,0.78803953 +2024-05-16,ZAR,CAD,0.07447246 +2024-05-16,GBP,NZD,2.07029863 +2024-05-16,GBP,CHF,1.14291742 +2024-05-16,GBP,EUR,1.16536123 +2024-05-16,GBP,AUD,1.89393299 +2024-05-16,PLN,CHF,0.23007865 +2024-05-16,CAD,NZD,1.19980865 +2024-05-16,CAD,CHF,0.66235962 +2024-05-16,CAD,EUR,0.67536657 +2024-05-16,CAD,AUD,1.09759876 +2024-05-16,NZD,CHF,0.55205438 +2024-05-16,NZD,EUR,0.56289523 +2024-05-16,ZAR,ZAR,1.00000000 +2024-05-16,USD,USD,1.00000000 +2024-05-16,GBP,GBP,1.00000000 +2024-05-16,PLN,PLN,1.00000000 +2024-05-16,CAD,CAD,1.00000000 +2024-05-16,GBP,PLN,4.96750753 +2024-05-16,ZAR,AUD,0.08174088 +2024-05-17,EUR,PLN,4.25997122 +2024-05-17,USD,ZAR,18.17114346 +2024-05-17,GBP,ZAR,23.02511833 +2024-05-17,PLN,ZAR,4.63575054 +2024-05-17,CAD,ZAR,13.34615810 +2024-05-17,NZD,ZAR,11.12795265 +2024-05-17,CHF,ZAR,20.05394109 +2024-05-17,EUR,ZAR,19.74816352 +2024-05-17,AUD,ZAR,12.14116779 +2024-05-17,GBP,USD,1.26712531 +2024-05-17,PLN,USD,0.25511605 +2024-05-17,CAD,USD,0.73446987 +2024-05-17,NZD,USD,0.61239692 +2024-05-17,CHF,USD,1.10361472 +2024-05-17,EUR,USD,1.08678705 +2024-05-17,AUD,USD,0.66815648 +2024-05-17,PLN,GBP,0.20133451 +2024-05-17,CAD,GBP,0.57963476 +2024-05-17,NZD,GBP,0.48329626 +2024-05-17,ZAR,USD,0.05503231 +2024-05-17,ZAR,GBP,0.04343083 +2024-05-17,ZAR,PLN,0.21571480 +2024-05-17,ZAR,NZD,0.08986379 +2024-05-17,ZAR,CHF,0.04986551 +2024-05-17,ZAR,EUR,0.05063762 +2024-05-17,ZAR,AUD,0.08236440 +2024-05-17,USD,CHF,0.90611332 +2024-05-17,GBP,PLN,4.96685840 +2024-05-17,GBP,NZD,2.06912422 +2024-05-17,GBP,CHF,1.14815911 +2024-05-17,GBP,EUR,1.16593706 +2024-05-17,GBP,AUD,1.89644991 +2024-05-17,PLN,CHF,0.23116405 +2024-05-17,CAD,NZD,1.19933632 +2024-05-17,CAD,CHF,0.66551293 +2024-05-17,CAD,EUR,0.67581764 +2024-05-17,CAD,AUD,1.09924829 +2024-05-17,NZD,CHF,0.55490101 +2024-05-17,NZD,EUR,0.56349302 +2024-05-17,NZD,AUD,0.91654715 +2024-05-17,CHF,EUR,1.01548387 +2024-05-17,CHF,AUD,1.65173092 +2024-05-17,PLN,AUD,0.38182081 +2024-05-17,PLN,EUR,0.23474337 +2024-05-17,PLN,NZD,0.41658611 +2024-05-17,PLN,CAD,0.34734720 +2024-05-17,GBP,CAD,1.72522435 +2024-05-17,USD,AUD,1.49665539 +2024-05-17,USD,EUR,0.92014346 +2024-05-17,USD,NZD,1.63292787 +2024-05-17,USD,CAD,1.36152624 +2024-05-17,USD,PLN,3.91978472 +2024-05-17,USD,GBP,0.78918793 +2024-05-17,ZAR,CAD,0.07492793 +2024-05-17,AUD,EUR,0.61479981 +2024-05-17,AUD,CHF,0.60542549 +2024-05-17,EUR,CHF,0.98475222 +2024-05-17,AUD,NZD,1.09105134 +2024-05-17,EUR,NZD,1.77464487 +2024-05-17,CHF,NZD,1.80212323 +2024-05-17,AUD,CAD,0.90971258 +2024-05-17,EUR,CAD,1.47968911 +2024-05-17,CHF,CAD,1.50260041 +2024-05-17,AUD,AUD,1.00000000 +2024-05-17,EUR,EUR,1.00000000 +2024-05-17,CHF,CHF,1.00000000 +2024-05-17,NZD,NZD,1.00000000 +2024-05-17,CAD,CAD,1.00000000 +2024-05-17,PLN,PLN,1.00000000 +2024-05-17,GBP,GBP,1.00000000 +2024-05-17,USD,USD,1.00000000 +2024-05-17,ZAR,ZAR,1.00000000 +2024-05-17,NZD,CAD,0.83379448 +2024-05-17,AUD,PLN,2.61902959 +2024-05-17,CHF,PLN,4.32593217 +2024-05-17,NZD,PLN,2.40046410 +2024-05-17,CAD,PLN,2.87896376 +2024-05-17,AUD,GBP,0.52730103 +2024-05-17,EUR,GBP,0.85767923 +2024-05-17,CHF,GBP,0.87095943 +2024-05-17,EUR,AUD,1.62654571 +2024-05-18,AUD,ZAR,12.16499578 +2024-05-18,ZAR,EUR,0.05058959 +2024-05-18,ZAR,CHF,0.05003845 +2024-05-18,ZAR,NZD,0.08978645 +2024-05-18,ZAR,CAD,0.07490373 +2024-05-18,ZAR,PLN,0.21586950 +2024-05-18,ZAR,GBP,0.04333774 +2024-05-18,GBP,USD,1.27038588 +2024-05-18,PLN,USD,0.25504140 +2024-05-18,CAD,USD,0.73501893 +2024-05-18,NZD,USD,0.61318449 +2024-05-18,CHF,USD,1.10026706 +2024-05-18,EUR,USD,1.08828030 +2024-05-18,AUD,USD,0.66975185 +2024-05-18,PLN,GBP,0.20075900 +2024-05-18,CAD,GBP,0.57857927 +2024-05-18,AUD,AUD,1.00000000 +2024-05-18,EUR,EUR,1.00000000 +2024-05-18,CHF,CHF,1.00000000 +2024-05-18,NZD,NZD,1.00000000 +2024-05-18,CAD,CAD,1.00000000 +2024-05-18,PLN,PLN,1.00000000 +2024-05-18,GBP,GBP,1.00000000 +2024-05-18,USD,USD,1.00000000 +2024-05-18,ZAR,ZAR,1.00000000 +2024-05-18,NZD,GBP,0.48267578 +2024-05-18,CHF,GBP,0.86608886 +2024-05-18,EUR,GBP,0.85665334 +2024-05-18,AUD,GBP,0.52720348 +2024-05-18,CAD,PLN,2.88195933 +2024-05-18,NZD,PLN,2.40425476 +2024-05-18,CHF,PLN,4.31407241 +2024-05-18,EUR,PLN,4.26707321 +2024-05-18,AUD,PLN,2.62605152 +2024-05-18,PLN,EUR,0.23435267 +2024-05-18,USD,AUD,1.49309031 +2024-05-18,USD,EUR,0.91888092 +2024-05-18,USD,NZD,1.63083054 +2024-05-18,USD,CAD,1.36050917 +2024-05-18,NZD,CAD,0.83424312 +2024-05-18,USD,PLN,3.92093207 +2024-05-18,USD,GBP,0.78716240 +2024-05-18,ZAR,USD,0.05505566 +2024-05-18,CHF,CAD,1.49692343 +2024-05-18,EUR,CAD,1.48061533 +2024-05-18,AUD,CAD,0.91120353 +2024-05-18,CHF,NZD,1.79434911 +2024-05-18,EUR,NZD,1.77480075 +2024-05-18,AUD,NZD,1.09225177 +2024-05-18,EUR,CHF,0.98910560 +2024-05-18,AUD,CHF,0.60871753 +2024-05-18,AUD,EUR,0.61542220 +2024-05-18,EUR,AUD,1.62490077 +2024-05-18,CHF,AUD,1.64279809 +2024-05-18,CHF,EUR,1.01101440 +2024-05-18,NZD,AUD,0.91553983 +2024-05-18,NZD,EUR,0.56344353 +2024-05-18,NZD,CHF,0.55730515 +2024-05-18,CAD,AUD,1.09744965 +2024-05-18,CAD,EUR,0.67539487 +2024-05-18,CAD,CHF,0.66803684 +2024-05-18,CAD,NZD,1.19869133 +2024-05-18,PLN,AUD,0.38079984 +2024-05-18,USD,ZAR,18.16343678 +2024-05-18,GBP,ZAR,23.07457657 +2024-05-18,PLN,ZAR,4.63242839 +2024-05-18,CAD,ZAR,13.35047000 +2024-05-18,NZD,ZAR,11.13753801 +2024-05-18,CHF,ZAR,19.98463182 +2024-05-18,EUR,ZAR,19.76691252 +2024-05-18,PLN,CHF,0.23179954 +2024-05-18,PLN,NZD,0.41592930 +2024-05-18,PLN,CAD,0.34698616 +2024-05-18,GBP,AUD,1.89680085 +2024-05-18,GBP,EUR,1.16733334 +2024-05-18,GBP,CHF,1.15461594 +2024-05-18,GBP,NZD,2.07178410 +2024-05-18,GBP,CAD,1.72837164 +2024-05-18,GBP,PLN,4.98109675 +2024-05-18,USD,CHF,0.90887025 +2024-05-18,ZAR,AUD,0.08220307 +2024-05-19,GBP,AUD,1.89723068 +2024-05-19,ZAR,USD,0.05505162 +2024-05-19,ZAR,GBP,0.04333630 +2024-05-19,ZAR,PLN,0.21567650 +2024-05-19,ZAR,CAD,0.07492484 +2024-05-19,ZAR,NZD,0.08974259 +2024-05-19,ZAR,CHF,0.05004527 +2024-05-19,ZAR,EUR,0.05059800 +2024-05-19,ZAR,AUD,0.08221896 +2024-05-19,USD,GBP,0.78719386 +2024-05-19,USD,PLN,3.91771386 +2024-05-19,USD,CAD,1.36099241 +2024-05-19,USD,NZD,1.63015351 +2024-05-19,USD,CHF,0.90906081 +2024-05-19,USD,EUR,0.91910092 +2024-05-19,USD,AUD,1.49348835 +2024-05-19,GBP,PLN,4.97680945 +2024-05-19,GBP,CAD,1.72891643 +2024-05-19,GBP,NZD,2.07084124 +2024-05-19,GBP,CHF,1.15481186 +2024-05-19,GBP,EUR,1.16756616 +2024-05-19,PLN,CAD,0.34739454 +2024-05-19,PLN,NZD,0.41609816 +2024-05-19,PLN,CHF,0.23203859 +2024-05-19,PLN,EUR,0.23460134 +2024-05-19,PLN,AUD,0.38121425 +2024-05-19,CAD,NZD,1.19776826 +2024-05-19,CAD,CHF,0.66793966 +2024-05-19,CAD,EUR,0.67531671 +2024-05-19,CAD,AUD,1.09735245 +2024-05-19,NZD,CHF,0.55765350 +2024-05-19,NZD,EUR,0.56381249 +2024-05-19,NZD,AUD,0.91616424 +2024-05-19,AUD,AUD,1.00000000 +2024-05-19,EUR,EUR,1.00000000 +2024-05-19,CHF,CHF,1.00000000 +2024-05-19,NZD,NZD,1.00000000 +2024-05-19,CAD,CAD,1.00000000 +2024-05-19,PLN,PLN,1.00000000 +2024-05-19,GBP,GBP,1.00000000 +2024-05-19,USD,USD,1.00000000 +2024-05-19,ZAR,ZAR,1.00000000 +2024-05-19,CHF,EUR,1.01104448 +2024-05-19,CHF,AUD,1.64289158 +2024-05-19,EUR,AUD,1.62494490 +2024-05-19,USD,ZAR,18.16476972 +2024-05-19,GBP,ZAR,23.07534330 +2024-05-19,PLN,ZAR,4.63657376 +2024-05-19,CAD,ZAR,13.34670851 +2024-05-19,NZD,ZAR,11.14298128 +2024-05-19,CHF,ZAR,19.98190838 +2024-05-19,EUR,ZAR,19.76362702 +2024-05-19,AUD,ZAR,12.16264472 +2024-05-19,GBP,USD,1.27033511 +2024-05-19,PLN,USD,0.25525090 +2024-05-19,CAD,USD,0.73475796 +2024-05-19,NZD,USD,0.61343916 +2024-05-19,CHF,USD,1.10003642 +2024-05-19,EUR,USD,1.08801980 +2024-05-19,AUD,USD,0.66957335 +2024-05-19,PLN,GBP,0.20093194 +2024-05-19,CAD,GBP,0.57839696 +2024-05-19,NZD,GBP,0.48289554 +2024-05-19,CHF,GBP,0.86594192 +2024-05-19,EUR,GBP,0.85648251 +2024-05-19,AUD,GBP,0.52708403 +2024-05-19,CAD,PLN,2.87857144 +2024-05-19,NZD,PLN,2.40327907 +2024-05-19,CHF,PLN,4.30962798 +2024-05-19,EUR,PLN,4.26255025 +2024-05-19,AUD,PLN,2.62319680 +2024-05-19,NZD,CAD,0.83488604 +2024-05-19,CHF,CAD,1.49714122 +2024-05-19,EUR,CAD,1.48078670 +2024-05-19,AUD,CAD,0.91128425 +2024-05-19,CHF,NZD,1.79322823 +2024-05-19,EUR,NZD,1.77363932 +2024-05-19,AUD,NZD,1.09150735 +2024-05-19,EUR,CHF,0.98907617 +2024-05-19,AUD,CHF,0.60868289 +2024-05-19,AUD,EUR,0.61540548 +2024-05-20,USD,GBP,0.78702236 +2024-05-20,ZAR,AUD,0.08215448 +2024-05-20,ZAR,EUR,0.05062820 +2024-05-20,ZAR,CHF,0.05003549 +2024-05-20,ZAR,NZD,0.08971367 +2024-05-20,ZAR,CAD,0.07491412 +2024-05-20,ZAR,PLN,0.21570347 +2024-05-20,ZAR,GBP,0.04332263 +2024-05-20,ZAR,USD,0.05504626 +2024-05-20,CHF,CAD,1.49721945 +2024-05-20,AUD,EUR,0.61625613 +2024-05-20,AUD,CHF,0.60904154 +2024-05-20,EUR,CHF,0.98829287 +2024-05-20,AUD,NZD,1.09201180 +2024-05-20,EUR,NZD,1.77200963 +2024-05-20,CHF,NZD,1.79300053 +2024-05-20,AUD,CAD,0.91186885 +2024-05-20,EUR,CAD,1.47969132 +2024-05-20,CHF,GBP,0.86583806 +2024-05-20,EUR,GBP,0.85570158 +2024-05-20,AUD,GBP,0.52733135 +2024-05-20,CAD,PLN,2.87934342 +2024-05-20,NZD,PLN,2.40435459 +2024-05-20,CHF,PLN,4.31100913 +2024-05-20,EUR,PLN,4.26053949 +2024-05-20,AUD,PLN,2.62558363 +2024-05-20,NZD,CAD,0.83503571 +2024-05-20,USD,ZAR,18.16653847 +2024-05-20,GBP,ZAR,23.08262449 +2024-05-20,PLN,ZAR,4.63599403 +2024-05-20,CAD,ZAR,13.34861839 +2024-05-20,NZD,ZAR,11.14657331 +2024-05-20,CHF,ZAR,19.98581407 +2024-05-20,EUR,ZAR,19.75183791 +2024-05-20,AUD,ZAR,12.17219073 +2024-05-20,GBP,USD,1.27061193 +2024-05-20,PLN,USD,0.25519412 +2024-05-20,CAD,USD,0.73479152 +2024-05-20,NZD,USD,0.61357716 +2024-05-20,CHF,USD,1.10014417 +2024-05-20,EUR,USD,1.08726463 +2024-05-20,AUD,USD,0.67003350 +2024-05-20,PLN,GBP,0.20084348 +2024-05-20,CAD,GBP,0.57829736 +2024-05-20,NZD,GBP,0.48289895 +2024-05-20,ZAR,ZAR,1.00000000 +2024-05-20,USD,USD,1.00000000 +2024-05-20,GBP,GBP,1.00000000 +2024-05-20,PLN,PLN,1.00000000 +2024-05-20,CAD,CAD,1.00000000 +2024-05-20,NZD,NZD,1.00000000 +2024-05-20,CHF,CHF,1.00000000 +2024-05-20,EUR,EUR,1.00000000 +2024-05-20,AUD,AUD,1.00000000 +2024-05-20,EUR,AUD,1.62270191 +2024-05-20,CHF,AUD,1.64192412 +2024-05-20,CHF,EUR,1.01184581 +2024-05-20,NZD,AUD,0.91574102 +2024-05-20,NZD,EUR,0.56433102 +2024-05-20,NZD,CHF,0.55772432 +2024-05-20,CAD,AUD,1.09664893 +2024-05-20,CAD,EUR,0.67581663 +2024-05-20,CAD,CHF,0.66790476 +2024-05-20,CAD,NZD,1.19755357 +2024-05-20,PLN,AUD,0.38086770 +2024-05-20,PLN,EUR,0.23471206 +2024-05-20,PLN,CHF,0.23196425 +2024-05-20,PLN,NZD,0.41591203 +2024-05-20,PLN,CAD,0.34730140 +2024-05-20,GBP,AUD,1.89634090 +2024-05-20,GBP,EUR,1.16863171 +2024-05-20,GBP,CHF,1.15495039 +2024-05-20,GBP,NZD,2.07082664 +2024-05-20,GBP,CAD,1.72921420 +2024-05-20,GBP,PLN,4.97900158 +2024-05-20,USD,AUD,1.49246270 +2024-05-20,USD,EUR,0.91973929 +2024-05-20,USD,CHF,0.90897178 +2024-05-20,USD,NZD,1.62978687 +2024-05-20,USD,CAD,1.36093024 +2024-05-20,USD,PLN,3.91858559 +2024-05-21,PLN,PLN,1.00000000 +2024-05-21,AUD,AUD,1.00000000 +2024-05-21,EUR,EUR,1.00000000 +2024-05-21,CHF,CHF,1.00000000 +2024-05-21,NZD,NZD,1.00000000 +2024-05-21,CAD,CAD,1.00000000 +2024-05-21,GBP,GBP,1.00000000 +2024-05-21,USD,USD,1.00000000 +2024-05-21,ZAR,ZAR,1.00000000 +2024-05-21,AUD,EUR,0.61430789 +2024-05-21,AUD,CHF,0.60723626 +2024-05-21,EUR,CHF,0.98848847 +2024-05-21,AUD,NZD,1.09244405 +2024-05-21,EUR,NZD,1.77833309 +2024-05-21,CHF,NZD,1.79904282 +2024-05-21,AUD,CAD,0.90894106 +2024-05-21,EUR,CAD,1.47961808 +2024-05-21,CHF,CAD,1.49684911 +2024-05-21,NZD,CAD,0.83202528 +2024-05-21,AUD,PLN,2.61301820 +2024-05-21,EUR,PLN,4.25359708 +2024-05-21,CHF,PLN,4.30313263 +2024-05-21,NZD,PLN,2.39190114 +2024-05-21,CAD,PLN,2.87479384 +2024-05-21,AUD,GBP,0.52492072 +2024-05-21,EUR,GBP,0.85449126 +2024-05-21,CHF,GBP,0.86444231 +2024-05-21,NZD,GBP,0.48050124 +2024-05-21,CAD,GBP,0.57750798 +2024-05-21,PLN,GBP,0.20088675 +2024-05-21,AUD,USD,0.66716504 +2024-05-21,EUR,USD,1.08604343 +2024-05-21,CHF,USD,1.09869104 +2024-05-21,NZD,USD,0.61070866 +2024-05-21,CAD,USD,0.73400253 +2024-05-21,PLN,USD,0.25532354 +2024-05-21,GBP,USD,1.27098249 +2024-05-21,AUD,ZAR,12.11953889 +2024-05-21,EUR,ZAR,19.72876889 +2024-05-21,CHF,ZAR,19.95852220 +2024-05-21,NZD,ZAR,11.09396723 +2024-05-21,CAD,ZAR,13.33369068 +2024-05-21,PLN,ZAR,4.63813782 +2024-05-21,GBP,ZAR,23.08832160 +2024-05-21,USD,ZAR,18.16572665 +2024-05-21,EUR,AUD,1.62784822 +2024-05-21,CHF,AUD,1.64680547 +2024-05-21,CHF,EUR,1.01164559 +2024-05-21,NZD,AUD,0.91537869 +2024-05-21,NZD,EUR,0.56232435 +2024-05-21,NZD,CHF,0.55585114 +2024-05-21,CAD,AUD,1.10018135 +2024-05-21,CAD,EUR,0.67585008 +2024-05-21,CAD,CHF,0.66807001 +2024-05-21,CAD,NZD,1.20188656 +2024-05-21,PLN,AUD,0.38269921 +2024-05-21,PLN,EUR,0.23509514 +2024-05-21,PLN,CHF,0.23238884 +2024-05-21,PLN,NZD,0.41807748 +2024-05-21,PLN,CAD,0.34785103 +2024-05-21,GBP,AUD,1.90504960 +2024-05-21,GBP,EUR,1.17028699 +2024-05-21,GBP,CHF,1.15681520 +2024-05-21,GBP,NZD,2.08116009 +2024-05-21,GBP,CAD,1.73157780 +2024-05-21,GBP,PLN,4.97792923 +2024-05-21,USD,AUD,1.49887950 +2024-05-21,USD,EUR,0.92077349 +2024-05-21,USD,CHF,0.91017398 +2024-05-21,USD,NZD,1.63744198 +2024-05-21,USD,CAD,1.36239312 +2024-05-21,USD,PLN,3.91659936 +2024-05-21,USD,GBP,0.78679290 +2024-05-21,ZAR,AUD,0.08251139 +2024-05-21,ZAR,EUR,0.05068740 +2024-05-21,ZAR,CHF,0.05010391 +2024-05-21,ZAR,NZD,0.09013908 +2024-05-21,ZAR,CAD,0.07499799 +2024-05-21,ZAR,PLN,0.21560377 +2024-05-21,ZAR,GBP,0.04331194 +2024-05-21,ZAR,USD,0.05504872 +2024-05-22,CAD,NZD,1.20311370 +2024-05-22,AUD,GBP,0.52448190 +2024-05-22,CAD,PLN,2.87177315 +2024-05-22,NZD,PLN,2.38695073 +2024-05-22,CHF,PLN,4.29891546 +2024-05-22,EUR,PLN,4.25236367 +2024-05-22,AUD,PLN,2.61162333 +2024-05-22,NZD,CAD,0.83117664 +2024-05-22,CHF,CAD,1.49695510 +2024-05-22,EUR,CAD,1.48074495 +2024-05-22,AUD,CAD,0.90941142 +2024-05-22,CHF,NZD,1.80100718 +2024-05-22,EUR,NZD,1.78150453 +2024-05-22,AUD,NZD,1.09412534 +2024-05-22,EUR,CHF,0.98917126 +2024-05-22,AUD,CHF,0.60750748 +2024-05-22,AUD,EUR,0.61415804 +2024-05-22,AUD,USD,0.66666689 +2024-05-22,EUR,USD,1.08549729 +2024-05-22,CHF,USD,1.09738054 +2024-05-22,NZD,USD,0.60931492 +2024-05-22,CAD,USD,0.73307513 +2024-05-22,PLN,USD,0.25526916 +2024-05-22,GBP,USD,1.27109610 +2024-05-22,AUD,ZAR,12.04316656 +2024-05-22,EUR,ZAR,19.60923116 +2024-05-22,CHF,ZAR,19.82389640 +2024-05-22,NZD,ZAR,11.00711709 +2024-05-22,CAD,ZAR,13.24281428 +2024-05-22,PLN,ZAR,4.61137180 +2024-05-22,GBP,ZAR,22.96202288 +2024-05-22,USD,ZAR,18.06474223 +2024-05-22,CAD,GBP,0.57672676 +2024-05-22,NZD,GBP,0.47936181 +2024-05-22,CHF,GBP,0.86333406 +2024-05-22,PLN,GBP,0.20082601 +2024-05-22,EUR,GBP,0.85398524 +2024-05-22,AUD,AUD,1.00000000 +2024-05-22,EUR,EUR,1.00000000 +2024-05-22,CHF,CHF,1.00000000 +2024-05-22,ZAR,USD,0.05535645 +2024-05-22,ZAR,GBP,0.04355017 +2024-05-22,ZAR,PLN,0.21685521 +2024-05-22,ZAR,CAD,0.07551265 +2024-05-22,ZAR,NZD,0.09085031 +2024-05-22,ZAR,CHF,0.05044417 +2024-05-22,ZAR,EUR,0.05099639 +2024-05-22,ZAR,AUD,0.08303464 +2024-05-22,USD,GBP,0.78672258 +2024-05-22,USD,PLN,3.91743364 +2024-05-22,USD,CAD,1.36411667 +2024-05-22,USD,NZD,1.64118745 +2024-05-22,USD,CHF,0.91126092 +2024-05-22,USD,EUR,0.92123675 +2024-05-22,USD,AUD,1.49999950 +2024-05-22,GBP,PLN,4.97943457 +2024-05-22,GBP,CAD,1.73392337 +2024-05-22,GBP,NZD,2.08610695 +2024-05-22,GBP,CHF,1.15830019 +2024-05-22,GBP,EUR,1.17098043 +2024-05-22,GBP,AUD,1.90664349 +2024-05-22,PLN,CAD,0.34821692 +2024-05-22,PLN,NZD,0.41894455 +2024-05-22,PLN,CHF,0.23261681 +2024-05-22,PLN,EUR,0.23516333 +2024-05-22,PLN,AUD,0.38290361 +2024-05-22,CAD,CHF,0.66802271 +2024-05-22,CAD,EUR,0.67533575 +2024-05-22,CAD,AUD,1.09961232 +2024-05-22,NZD,CHF,0.55524487 +2024-05-22,NZD,EUR,0.56132330 +2024-05-22,NZD,AUD,0.91397207 +2024-05-22,CHF,EUR,1.01094729 +2024-05-22,CHF,AUD,1.64607026 +2024-05-22,EUR,AUD,1.62824539 +2024-05-22,NZD,NZD,1.00000000 +2024-05-22,CAD,CAD,1.00000000 +2024-05-22,PLN,PLN,1.00000000 +2024-05-22,GBP,GBP,1.00000000 +2024-05-22,USD,USD,1.00000000 +2024-05-22,ZAR,ZAR,1.00000000 +2024-05-23,AUD,PLN,2.60917186 +2024-05-23,GBP,NZD,2.08543168 +2024-05-23,AUD,AUD,1.00000000 +2024-05-23,EUR,EUR,1.00000000 +2024-05-23,CHF,CHF,1.00000000 +2024-05-23,NZD,NZD,1.00000000 +2024-05-23,CAD,CAD,1.00000000 +2024-05-23,PLN,PLN,1.00000000 +2024-05-23,GBP,GBP,1.00000000 +2024-05-23,USD,USD,1.00000000 +2024-05-23,ZAR,ZAR,1.00000000 +2024-05-23,GBP,CAD,1.74146354 +2024-05-23,GBP,PLN,5.01454048 +2024-05-23,USD,AUD,1.51085842 +2024-05-23,USD,EUR,0.92376316 +2024-05-23,USD,CHF,0.91526828 +2024-05-23,USD,NZD,1.63942397 +2024-05-23,USD,CAD,1.36901971 +2024-05-23,USD,PLN,3.94208929 +2024-05-23,USD,GBP,0.78613171 +2024-05-23,NZD,CAD,0.83506142 +2024-05-23,CHF,CAD,1.49575786 +2024-05-23,EUR,CAD,1.48200293 +2024-05-23,AUD,CAD,0.90612045 +2024-05-23,CHF,NZD,1.79119502 +2024-05-23,EUR,NZD,1.77472327 +2024-05-23,AUD,NZD,1.08509437 +2024-05-23,EUR,CHF,0.99080404 +2024-05-23,AUD,CHF,0.60579354 +2024-05-23,AUD,EUR,0.61141610 +2024-05-23,GBP,EUR,1.17507429 +2024-05-23,EUR,AUD,1.63554738 +2024-05-23,CHF,AUD,1.65072740 +2024-05-23,GBP,CHF,1.16426836 +2024-05-23,CHF,EUR,1.00928131 +2024-05-23,NZD,AUD,0.92157883 +2024-05-23,USD,ZAR,18.29273200 +2024-05-23,GBP,ZAR,23.26929391 +2024-05-23,PLN,ZAR,4.64036455 +2024-05-23,CAD,ZAR,13.36191893 +2024-05-23,NZD,ZAR,11.15802316 +2024-05-23,CHF,ZAR,19.98619753 +2024-05-23,EUR,ZAR,19.80240369 +2024-05-23,AUD,ZAR,12.10750936 +2024-05-23,GBP,USD,1.27205147 +2024-05-23,PLN,USD,0.25367259 +2024-05-23,CAD,USD,0.73044967 +2024-05-23,NZD,USD,0.60997034 +2024-05-23,CHF,USD,1.09257583 +2024-05-23,EUR,USD,1.08252856 +2024-05-23,AUD,USD,0.66187539 +2024-05-23,PLN,GBP,0.19942007 +2024-05-23,NZD,EUR,0.56346813 +2024-05-23,NZD,CHF,0.55828650 +2024-05-23,CAD,AUD,1.10360604 +2024-05-23,CAD,EUR,0.67476250 +2024-05-23,CAD,CHF,0.66855741 +2024-05-23,CAD,NZD,1.19751670 +2024-05-23,PLN,AUD,0.38326337 +2024-05-23,ZAR,USD,0.05466652 +2024-05-23,ZAR,GBP,0.04297509 +2024-05-23,ZAR,PLN,0.21550031 +2024-05-23,ZAR,CAD,0.07483955 +2024-05-23,ZAR,NZD,0.08962161 +2024-05-23,ZAR,CHF,0.05003453 +2024-05-23,ZAR,EUR,0.05049892 +2024-05-23,ZAR,AUD,0.08259337 +2024-05-23,PLN,EUR,0.23433339 +2024-05-23,PLN,CHF,0.23217847 +2024-05-23,PLN,NZD,0.41587693 +2024-05-23,PLN,CAD,0.34728278 +2024-05-23,GBP,AUD,1.92188968 +2024-05-23,CAD,GBP,0.57422965 +2024-05-23,NZD,GBP,0.47951703 +2024-05-23,CHF,GBP,0.85890851 +2024-05-23,EUR,GBP,0.85101002 +2024-05-23,AUD,GBP,0.52032123 +2024-05-23,CAD,PLN,2.87949780 +2024-05-23,NZD,PLN,2.40455752 +2024-05-23,CHF,PLN,4.30703157 +2024-05-23,EUR,PLN,4.26742429 +2024-05-24,AUD,CHF,0.60363152 +2024-05-24,CAD,GBP,0.57364622 +2024-05-24,NZD,GBP,0.48029428 +2024-05-24,CHF,GBP,0.86148980 +2024-05-24,EUR,GBP,0.85178260 +2024-05-24,AUD,GBP,0.52002239 +2024-05-24,CAD,PLN,2.87212674 +2024-05-24,NZD,PLN,2.40473319 +2024-05-24,CHF,PLN,4.31329944 +2024-05-24,EUR,PLN,4.26469749 +2024-05-24,AUD,PLN,2.60364350 +2024-05-24,NZD,CAD,0.83726567 +2024-05-24,CHF,CAD,1.50177892 +2024-05-24,EUR,CAD,1.48485701 +2024-05-24,AUD,CAD,0.90652109 +2024-05-24,CHF,NZD,1.79367072 +2024-05-24,EUR,NZD,1.77345981 +2024-05-24,AUD,NZD,1.08271618 +2024-05-24,EUR,CHF,0.98873208 +2024-05-24,AUD,EUR,0.61051070 +2024-05-24,ZAR,USD,0.05413648 +2024-05-24,ZAR,GBP,0.04264762 +2024-05-24,ZAR,PLN,0.21352772 +2024-05-24,ZAR,CAD,0.07434481 +2024-05-24,ZAR,NZD,0.08879477 +2024-05-24,ZAR,CHF,0.04950450 +2024-05-24,ZAR,EUR,0.05006867 +2024-05-24,ZAR,AUD,0.08201112 +2024-05-24,USD,GBP,0.78777968 +2024-05-24,USD,PLN,3.94424834 +2024-05-24,USD,CAD,1.37328490 +2024-05-24,USD,NZD,1.64020208 +2024-05-24,USD,CHF,0.91443879 +2024-05-24,USD,EUR,0.92486003 +2024-05-24,USD,AUD,1.51489569 +2024-05-24,GBP,PLN,5.00679113 +2024-05-24,GBP,CAD,1.74323472 +2024-05-24,ZAR,ZAR,1.00000000 +2024-05-24,USD,USD,1.00000000 +2024-05-24,GBP,GBP,1.00000000 +2024-05-24,PLN,PLN,1.00000000 +2024-05-24,CAD,CAD,1.00000000 +2024-05-24,NZD,NZD,1.00000000 +2024-05-24,CHF,CHF,1.00000000 +2024-05-24,EUR,EUR,1.00000000 +2024-05-24,AUD,AUD,1.00000000 +2024-05-24,GBP,NZD,2.08205684 +2024-05-24,GBP,CHF,1.16077985 +2024-05-24,GBP,EUR,1.17400848 +2024-05-24,GBP,AUD,1.92299411 +2024-05-24,PLN,CAD,0.34817405 +2024-05-24,PLN,NZD,0.41584655 +2024-05-24,PLN,CHF,0.23184108 +2024-05-24,PLN,EUR,0.23448322 +2024-05-24,PLN,AUD,0.38407716 +2024-05-24,CAD,NZD,1.19436403 +2024-05-24,CAD,CHF,0.66587697 +2024-05-24,CAD,EUR,0.67346552 +2024-05-24,CAD,AUD,1.10311829 +2024-05-24,NZD,CHF,0.55751593 +2024-05-24,NZD,EUR,0.56386956 +2024-05-24,NZD,AUD,0.92360308 +2024-05-24,CHF,EUR,1.01139633 +2024-05-24,CHF,AUD,1.65663980 +2024-05-24,EUR,AUD,1.63797292 +2024-05-24,PLN,GBP,0.19972872 +2024-05-24,AUD,USD,0.66011146 +2024-05-24,EUR,USD,1.08124469 +2024-05-24,CHF,USD,1.09356691 +2024-05-24,NZD,USD,0.60968097 +2024-05-24,CAD,USD,0.72818102 +2024-05-24,PLN,USD,0.25353373 +2024-05-24,GBP,USD,1.26939045 +2024-05-24,AUD,ZAR,12.19346840 +2024-05-24,EUR,ZAR,19.97256967 +2024-05-24,CHF,ZAR,20.20018382 +2024-05-24,NZD,ZAR,11.26192455 +2024-05-24,CAD,ZAR,13.45083806 +2024-05-24,PLN,ZAR,4.68323270 +2024-05-24,GBP,ZAR,23.44796732 +2024-05-24,USD,ZAR,18.47183267 +2024-05-25,ZAR,AUD,0.08196477 +2024-05-25,EUR,AUD,1.63732973 +2024-05-25,CAD,GBP,0.57427414 +2024-05-25,PLN,GBP,0.20023213 +2024-05-25,AUD,USD,0.66255360 +2024-05-25,EUR,USD,1.08481870 +2024-05-25,CHF,USD,1.09278206 +2024-05-25,NZD,USD,0.61210764 +2024-05-25,CAD,USD,0.73154742 +2024-05-25,CHF,AUD,1.64934891 +2024-05-25,CHF,EUR,1.00734073 +2024-05-25,NZD,AUD,0.92386131 +2024-05-25,NZD,EUR,0.56424879 +2024-05-25,NZD,CHF,0.56013698 +2024-05-25,CAD,AUD,1.10413319 +2024-05-25,CAD,EUR,0.67434993 +2024-05-25,CAD,CHF,0.66943579 +2024-05-25,CAD,NZD,1.19512872 +2024-05-25,PLN,AUD,0.38497806 +2024-05-25,PLN,EUR,0.23512555 +2024-05-25,PLN,CHF,0.23341214 +2024-05-25,PLN,NZD,0.41670546 +2024-05-25,PLN,CAD,0.34866994 +2024-05-25,PLN,USD,0.25506860 +2024-05-25,ZAR,USD,0.05430605 +2024-05-25,ZAR,GBP,0.04263095 +2024-05-25,ZAR,PLN,0.21290763 +2024-05-25,ZAR,CAD,0.07423449 +2024-05-25,ZAR,NZD,0.08871977 +2024-05-25,ZAR,CHF,0.04969523 +2024-05-25,ZAR,EUR,0.05006002 +2024-05-25,USD,GBP,0.78501288 +2024-05-25,USD,PLN,3.92051399 +2024-05-25,USD,CAD,1.36696539 +2024-05-25,USD,NZD,1.63369960 +2024-05-25,USD,CHF,0.91509555 +2024-05-25,USD,EUR,0.92181302 +2024-05-25,USD,AUD,1.50931186 +2024-05-25,GBP,PLN,4.99420343 +2024-05-25,GBP,CAD,1.74132862 +2024-05-25,GBP,NZD,2.08111185 +2024-05-25,GBP,CHF,1.16570770 +2024-05-25,GBP,EUR,1.17426484 +2024-05-25,GBP,AUD,1.92265873 +2024-05-25,GBP,USD,1.27386445 +2024-05-25,AUD,EUR,0.61075053 +2024-05-25,AUD,CHF,0.60629985 +2024-05-25,EUR,CHF,0.99271276 +2024-05-25,AUD,NZD,1.08241355 +2024-05-25,EUR,NZD,1.77226787 +2024-05-25,CHF,NZD,1.78527759 +2024-05-25,AUD,CAD,0.90568784 +2024-05-25,EUR,CAD,1.48290962 +2024-05-25,CHF,CAD,1.49379525 +2024-05-25,NZD,CAD,0.83672995 +2024-05-25,AUD,PLN,2.59755062 +2024-05-25,EUR,PLN,4.25304694 +2024-05-25,CHF,PLN,4.28426731 +2024-05-25,EUR,GBP,0.85159665 +2024-05-25,CHF,GBP,0.85784798 +2024-05-25,NZD,GBP,0.48051238 +2024-05-25,NZD,PLN,2.39977657 +2024-05-25,CAD,PLN,2.86804191 +2024-05-25,AUD,GBP,0.52011310 +2024-05-25,AUD,ZAR,12.20036364 +2024-05-25,EUR,ZAR,19.97602078 +2024-05-25,CHF,ZAR,20.12265564 +2024-05-25,NZD,ZAR,11.27144491 +2024-05-25,CAD,ZAR,13.47082737 +2024-05-25,PLN,ZAR,4.69687254 +2024-05-25,GBP,ZAR,23.45713619 +2024-05-25,USD,ZAR,18.41415459 +2024-05-25,ZAR,ZAR,1.00000000 +2024-05-25,USD,USD,1.00000000 +2024-05-25,GBP,GBP,1.00000000 +2024-05-25,PLN,PLN,1.00000000 +2024-05-25,CAD,CAD,1.00000000 +2024-05-25,NZD,NZD,1.00000000 +2024-05-25,CHF,CHF,1.00000000 +2024-05-25,EUR,EUR,1.00000000 +2024-05-25,AUD,AUD,1.00000000 +2024-05-26,CAD,USD,0.73173788 +2024-05-26,USD,NZD,1.63364997 +2024-05-26,AUD,AUD,1.00000000 +2024-05-26,ZAR,CAD,0.07407062 +2024-05-26,ZAR,PLN,0.21272492 +2024-05-26,ZAR,GBP,0.04255161 +2024-05-26,ZAR,USD,0.05420028 +2024-05-26,PLN,USD,0.25479045 +2024-05-26,EUR,EUR,1.00000000 +2024-05-26,CHF,CHF,1.00000000 +2024-05-26,NZD,NZD,1.00000000 +2024-05-26,GBP,USD,1.27375390 +2024-05-26,AUD,ZAR,12.22824857 +2024-05-26,EUR,ZAR,20.01491111 +2024-05-26,CHF,ZAR,20.16539252 +2024-05-26,NZD,ZAR,11.29378431 +2024-05-26,CAD,ZAR,13.50062953 +2024-05-26,PLN,ZAR,4.70090669 +2024-05-26,GBP,ZAR,23.50087341 +2024-05-26,USD,ZAR,18.45008919 +2024-05-26,GBP,EUR,1.17416818 +2024-05-26,GBP,CHF,1.16540626 +2024-05-26,GBP,NZD,2.08086803 +2024-05-26,GBP,CAD,1.74072430 +2024-05-26,GBP,PLN,4.99922152 +2024-05-26,USD,AUD,1.50880894 +2024-05-26,USD,EUR,0.92181714 +2024-05-26,USD,CHF,0.91493832 +2024-05-26,ZAR,NZD,0.08854428 +2024-05-26,ZAR,CHF,0.04958991 +2024-05-26,ZAR,EUR,0.04996275 +2024-05-26,ZAR,AUD,0.08177786 +2024-05-26,USD,GBP,0.78508101 +2024-05-26,USD,PLN,3.92479387 +2024-05-26,USD,CAD,1.36660959 +2024-05-26,USD,USD,1.00000000 +2024-05-26,PLN,PLN,1.00000000 +2024-05-26,GBP,GBP,1.00000000 +2024-05-26,EUR,AUD,1.63677683 +2024-05-26,CHF,AUD,1.64908268 +2024-05-26,ZAR,ZAR,1.00000000 +2024-05-26,CHF,EUR,1.00751834 +2024-05-26,NZD,AUD,0.92358153 +2024-05-26,NZD,EUR,0.56426845 +2024-05-26,NZD,CHF,0.56005775 +2024-05-26,CAD,AUD,1.10405265 +2024-05-26,CAD,EUR,0.67452852 +2024-05-26,CAD,CHF,0.66949503 +2024-05-26,CAD,NZD,1.19540356 +2024-05-26,PLN,AUD,0.38443011 +2024-05-26,PLN,EUR,0.23487020 +2024-05-26,PLN,CHF,0.23311755 +2024-05-26,PLN,NZD,0.41623841 +2024-05-26,PLN,CAD,0.34819907 +2024-05-26,GBP,AUD,1.92185128 +2024-05-26,CAD,CAD,1.00000000 +2024-05-26,AUD,EUR,0.61095684 +2024-05-26,AUD,CHF,0.60639773 +2024-05-26,EUR,CHF,0.99253776 +2024-05-26,AUD,NZD,1.08274144 +2024-05-26,EUR,NZD,1.77220612 +2024-05-26,CHF,NZD,1.78553015 +2024-05-26,AUD,CAD,0.90575391 +2024-05-26,EUR,CAD,1.48251700 +2024-05-26,CHF,CAD,1.49366307 +2024-05-26,NZD,CAD,0.83653758 +2024-05-26,AUD,PLN,2.60125306 +2024-05-26,EUR,PLN,4.25767083 +2024-05-26,CHF,PLN,4.28968132 +2024-05-26,NZD,PLN,2.40246930 +2024-05-26,CAD,PLN,2.87192036 +2024-05-26,AUD,GBP,0.52033163 +2024-05-26,EUR,GBP,0.85166675 +2024-05-26,CHF,GBP,0.85806987 +2024-05-26,NZD,GBP,0.48056868 +2024-05-26,CAD,GBP,0.57447351 +2024-05-26,PLN,GBP,0.20003114 +2024-05-26,AUD,USD,0.66277444 +2024-05-26,EUR,USD,1.08481385 +2024-05-26,CHF,USD,1.09296985 +2024-05-26,NZD,USD,0.61212623 +2024-05-27,PLN,PLN,1.00000000 +2024-05-27,CHF,GBP,0.85864262 +2024-05-27,NZD,GBP,0.48065093 +2024-05-27,CAD,GBP,0.57444227 +2024-05-27,PLN,GBP,0.20019535 +2024-05-27,AUD,USD,0.66230737 +2024-05-27,EUR,USD,1.08469020 +2024-05-27,CHF,USD,1.09345038 +2024-05-27,NZD,USD,0.61209161 +2024-05-27,CAD,USD,0.73153150 +2024-05-27,PLN,USD,0.25494155 +2024-05-27,GBP,USD,1.27346391 +2024-05-27,AUD,ZAR,12.19842445 +2024-05-27,EUR,ZAR,19.97790045 +2024-05-27,CHF,ZAR,20.13924678 +2024-05-27,NZD,ZAR,11.27354663 +2024-05-27,CAD,ZAR,13.47339920 +2024-05-27,PLN,ZAR,4.69553163 +2024-05-27,GBP,ZAR,23.45474840 +2024-05-27,NZD,EUR,0.56430086 +2024-05-27,NZD,AUD,0.92418059 +2024-05-27,CHF,EUR,1.00807620 +2024-05-27,CHF,AUD,1.65097119 +2024-05-27,EUR,AUD,1.63774443 +2024-05-27,ZAR,ZAR,1.00000000 +2024-05-27,USD,USD,1.00000000 +2024-05-27,GBP,GBP,1.00000000 +2024-05-27,EUR,GBP,0.85176360 +2024-05-27,CAD,CAD,1.00000000 +2024-05-27,NZD,NZD,1.00000000 +2024-05-27,CHF,CHF,1.00000000 +2024-05-27,EUR,EUR,1.00000000 +2024-05-27,AUD,AUD,1.00000000 +2024-05-27,USD,ZAR,18.41807181 +2024-05-27,ZAR,NZD,0.08870323 +2024-05-27,ZAR,CAD,0.07422032 +2024-05-27,ZAR,PLN,0.21296843 +2024-05-27,ZAR,GBP,0.04263529 +2024-05-27,ZAR,USD,0.05429450 +2024-05-27,ZAR,CHF,0.04965429 +2024-05-27,ZAR,EUR,0.05005531 +2024-05-27,ZAR,AUD,0.08197780 +2024-05-27,USD,GBP,0.78525979 +2024-05-27,USD,PLN,3.92246775 +2024-05-27,USD,CAD,1.36699513 +2024-05-27,USD,NZD,1.63374237 +2024-05-27,USD,CHF,0.91453624 +2024-05-27,USD,EUR,0.92192222 +2024-05-27,USD,AUD,1.50987298 +2024-05-27,GBP,PLN,4.99512110 +2024-05-27,GBP,CAD,1.74081896 +2024-05-27,GBP,NZD,2.08051194 +2024-05-27,GBP,CHF,1.16462889 +2024-05-27,GBP,EUR,1.17403467 +2024-05-27,GBP,AUD,1.92276875 +2024-05-27,PLN,CAD,0.34850385 +2024-05-27,PLN,NZD,0.41650881 +2024-05-27,PLN,CHF,0.23315329 +2024-05-27,PLN,EUR,0.23503628 +2024-05-27,PLN,AUD,0.38492936 +2024-05-27,CAD,NZD,1.19513401 +2024-05-27,CAD,CHF,0.66901207 +2024-05-27,CAD,EUR,0.67441514 +2024-05-27,CAD,AUD,1.10451965 +2024-05-27,NZD,CHF,0.55977996 +2024-05-27,AUD,EUR,0.61059588 +2024-05-27,AUD,CHF,0.60570409 +2024-05-27,EUR,CHF,0.99198850 +2024-05-27,AUD,NZD,1.08203960 +2024-05-27,EUR,NZD,1.77210433 +2024-05-27,CHF,NZD,1.78641622 +2024-05-27,AUD,CAD,0.90537095 +2024-05-27,EUR,CAD,1.48276624 +2024-05-27,CHF,CAD,1.49474134 +2024-05-27,NZD,CAD,0.83672625 +2024-05-27,AUD,PLN,2.59787926 +2024-05-27,EUR,PLN,4.25466230 +2024-05-27,CHF,PLN,4.28902376 +2024-05-27,NZD,PLN,2.40090960 +2024-05-27,CAD,PLN,2.86940876 +2024-05-27,AUD,GBP,0.52008334 +2024-05-28,USD,GBP,0.78296019 +2024-05-28,ZAR,AUD,0.08183622 +2024-05-28,ZAR,EUR,0.05014497 +2024-05-28,ZAR,CHF,0.04974529 +2024-05-28,ZAR,NZD,0.08853919 +2024-05-28,ZAR,CAD,0.07423237 +2024-05-28,ZAR,PLN,0.21364552 +2024-05-28,ZAR,GBP,0.04264464 +2024-05-28,ZAR,USD,0.05446592 +2024-05-28,AUD,AUD,1.00000000 +2024-05-28,EUR,EUR,1.00000000 +2024-05-28,CHF,CHF,1.00000000 +2024-05-28,NZD,NZD,1.00000000 +2024-05-28,CAD,CAD,1.00000000 +2024-05-28,PLN,PLN,1.00000000 +2024-05-28,GBP,GBP,1.00000000 +2024-05-28,USD,USD,1.00000000 +2024-05-28,ZAR,ZAR,1.00000000 +2024-05-28,GBP,ZAR,23.44960586 +2024-05-28,USD,ZAR,18.36010481 +2024-05-28,PLN,ZAR,4.68065045 +2024-05-28,CAD,ZAR,13.47121209 +2024-05-28,NZD,ZAR,11.29443357 +2024-05-28,CHF,ZAR,20.10240567 +2024-05-28,EUR,ZAR,19.94217964 +2024-05-28,AUD,ZAR,12.21952822 +2024-05-28,GBP,USD,1.27720414 +2024-05-28,PLN,USD,0.25493592 +2024-05-28,CAD,USD,0.73372196 +2024-05-28,NZD,USD,0.61516171 +2024-05-28,CHF,USD,1.09489607 +2024-05-28,EUR,USD,1.08616904 +2024-05-28,AUD,USD,0.66554781 +2024-05-28,PLN,GBP,0.19960468 +2024-05-28,CAD,GBP,0.57447508 +2024-05-28,NZD,GBP,0.48164713 +2024-05-28,CHF,GBP,0.85726003 +2024-05-28,EUR,GBP,0.85042711 +2024-05-28,AUD,GBP,0.52109745 +2024-05-28,CAD,PLN,2.87806425 +2024-05-28,NZD,PLN,2.41300525 +2024-05-28,CHF,PLN,4.29478936 +2024-05-28,EUR,PLN,4.26055710 +2024-05-28,AUD,PLN,2.61064746 +2024-05-28,NZD,CAD,0.83841258 +2024-05-28,CHF,CAD,1.49224929 +2024-05-28,EUR,CAD,1.48035510 +2024-05-28,AUD,CAD,0.90708450 +2024-05-28,CHF,NZD,1.77985079 +2024-05-28,EUR,NZD,1.76566422 +2024-05-28,AUD,NZD,1.08190708 +2024-05-28,EUR,CHF,0.99202934 +2024-05-28,AUD,CHF,0.60786392 +2024-05-28,AUD,EUR,0.61274792 +2024-05-28,PLN,NZD,0.41442098 +2024-05-28,PLN,CHF,0.23284029 +2024-05-28,PLN,EUR,0.23471109 +2024-05-28,PLN,AUD,0.38304674 +2024-05-28,CAD,NZD,1.19273020 +2024-05-28,CAD,CHF,0.67012932 +2024-05-28,CAD,EUR,0.67551360 +2024-05-28,CAD,AUD,1.10243312 +2024-05-28,NZD,CHF,0.56184485 +2024-05-28,NZD,EUR,0.56635910 +2024-05-28,NZD,AUD,0.92429379 +2024-05-28,CHF,EUR,1.00803470 +2024-05-28,CHF,AUD,1.64510504 +2024-05-28,EUR,AUD,1.63199248 +2024-05-28,PLN,CAD,0.34745576 +2024-05-28,GBP,AUD,1.91902687 +2024-05-28,GBP,EUR,1.17587973 +2024-05-28,GBP,CHF,1.16650720 +2024-05-28,GBP,NZD,2.07620876 +2024-05-28,GBP,CAD,1.74071954 +2024-05-28,GBP,PLN,5.00990265 +2024-05-28,USD,AUD,1.50252165 +2024-05-28,USD,EUR,0.92066701 +2024-05-28,USD,CHF,0.91332870 +2024-05-28,USD,NZD,1.62558881 +2024-05-28,USD,CAD,1.36291410 +2024-05-28,USD,PLN,3.92255434 +2024-05-29,NZD,CHF,0.56024617 +2024-05-29,AUD,AUD,1.00000000 +2024-05-29,EUR,EUR,1.00000000 +2024-05-29,CHF,CHF,1.00000000 +2024-05-29,NZD,NZD,1.00000000 +2024-05-29,CAD,CAD,1.00000000 +2024-05-29,PLN,PLN,1.00000000 +2024-05-29,GBP,GBP,1.00000000 +2024-05-29,USD,USD,1.00000000 +2024-05-29,ZAR,ZAR,1.00000000 +2024-05-29,AUD,EUR,0.61260716 +2024-05-29,AUD,CHF,0.60654459 +2024-05-29,EUR,CHF,0.99010365 +2024-05-29,AUD,NZD,1.08263941 +2024-05-29,EUR,NZD,1.76726536 +2024-05-29,CHF,NZD,1.78492965 +2024-05-29,AUD,CAD,0.90729080 +2024-05-29,EUR,CAD,1.48103197 +2024-05-29,CHF,CAD,1.49583530 +2024-05-29,NZD,CAD,0.83803599 +2024-05-29,AUD,PLN,2.60541055 +2024-05-29,EUR,PLN,4.25298743 +2024-05-29,CHF,PLN,4.29549722 +2024-05-29,NZD,PLN,2.40653586 +2024-05-29,CAD,PLN,2.87163782 +2024-05-29,AUD,GBP,0.52106470 +2024-05-29,EUR,GBP,0.85056906 +2024-05-29,CHF,GBP,0.85907073 +2024-05-29,NZD,GBP,0.48129109 +2024-05-29,CAD,GBP,0.57430837 +2024-05-29,PLN,GBP,0.19999332 +2024-05-29,AUD,USD,0.66478651 +2024-05-29,EUR,USD,1.08517588 +2024-05-29,CHF,USD,1.09602250 +2024-05-29,NZD,USD,0.61404241 +2024-05-29,CAD,USD,0.73271603 +2024-05-29,PLN,USD,0.25515614 +2024-05-29,GBP,USD,1.27582335 +2024-05-29,AUD,ZAR,12.15328501 +2024-05-29,EUR,ZAR,19.83862863 +2024-05-29,CHF,ZAR,20.03692003 +2024-05-29,NZD,ZAR,11.22560858 +2024-05-29,CAD,ZAR,13.39513850 +2024-05-29,PLN,ZAR,4.66463360 +2024-05-29,GBP,ZAR,23.32394700 +2024-05-29,USD,ZAR,18.28148552 +2024-05-29,EUR,AUD,1.63236746 +2024-05-29,CHF,AUD,1.64868341 +2024-05-29,CHF,EUR,1.00999527 +2024-05-29,NZD,AUD,0.92366857 +2024-05-29,NZD,EUR,0.56584598 +2024-05-29,CAD,AUD,1.10218245 +2024-05-29,CAD,EUR,0.67520487 +2024-05-29,CAD,CHF,0.66852280 +2024-05-29,CAD,NZD,1.19326617 +2024-05-29,PLN,AUD,0.38381667 +2024-05-29,PLN,EUR,0.23512884 +2024-05-29,PLN,CHF,0.23280192 +2024-05-29,PLN,NZD,0.41553505 +2024-05-29,PLN,CAD,0.34823333 +2024-05-29,GBP,AUD,1.91914746 +2024-05-29,GBP,EUR,1.17568349 +2024-05-29,GBP,CHF,1.16404851 +2024-05-29,GBP,NZD,2.07774469 +2024-05-29,GBP,CAD,1.74122484 +2024-05-29,GBP,PLN,5.00016707 +2024-05-29,USD,AUD,1.50424231 +2024-05-29,USD,EUR,0.92150961 +2024-05-29,USD,CHF,0.91239003 +2024-05-29,USD,NZD,1.62855201 +2024-05-29,USD,CAD,1.36478521 +2024-05-29,USD,PLN,3.91916879 +2024-05-29,USD,GBP,0.78380757 +2024-05-29,ZAR,AUD,0.08228228 +2024-05-29,ZAR,EUR,0.05040671 +2024-05-29,ZAR,CHF,0.04990787 +2024-05-29,ZAR,NZD,0.08908203 +2024-05-29,ZAR,CAD,0.07465395 +2024-05-29,ZAR,PLN,0.21437911 +2024-05-29,ZAR,GBP,0.04287439 +2024-05-29,ZAR,USD,0.05470015 +2024-05-30,AUD,ZAR,12.20983480 +2024-05-30,EUR,ZAR,19.94031067 +2024-05-30,CHF,ZAR,20.21477797 +2024-05-30,NZD,ZAR,11.28487181 +2024-05-30,CAD,ZAR,13.45786162 +2024-05-30,PLN,ZAR,4.65738636 +2024-05-30,GBP,ZAR,23.44034947 +2024-05-30,USD,ZAR,18.46050127 +2024-05-30,EUR,AUD,1.63313521 +2024-05-30,CHF,AUD,1.65561444 +2024-05-30,CHF,EUR,1.01376447 +2024-05-30,NZD,AUD,0.92424439 +2024-05-30,NZD,EUR,0.56593256 +2024-05-30,NZD,CHF,0.55824856 +2024-05-30,CAD,AUD,1.10221486 +2024-05-30,CAD,EUR,0.67490729 +2024-05-30,CAD,CHF,0.66574368 +2024-05-30,CAD,NZD,1.19255780 +2024-05-30,ZAR,ZAR,1.00000000 +2024-05-30,USD,USD,1.00000000 +2024-05-30,GBP,GBP,1.00000000 +2024-05-30,PLN,PLN,1.00000000 +2024-05-30,CAD,CAD,1.00000000 +2024-05-30,NZD,NZD,1.00000000 +2024-05-30,CHF,CHF,1.00000000 +2024-05-30,EUR,EUR,1.00000000 +2024-05-30,AUD,AUD,1.00000000 +2024-05-30,AUD,EUR,0.61231917 +2024-05-30,AUD,CHF,0.60400536 +2024-05-30,EUR,CHF,0.98642242 +2024-05-30,AUD,NZD,1.08196491 +2024-05-30,EUR,NZD,1.76699499 +2024-05-30,CHF,NZD,1.79131676 +2024-05-30,AUD,CAD,0.90726412 +2024-05-30,EUR,CAD,1.48168499 +2024-05-30,CHF,CAD,1.50207960 +2024-05-30,NZD,CAD,0.83853378 +2024-05-30,AUD,PLN,2.62160656 +2024-05-30,EUR,PLN,4.28143792 +2024-05-30,CHF,PLN,4.34036971 +2024-05-30,NZD,PLN,2.42300514 +2024-05-30,CAD,PLN,2.88957370 +2024-05-30,AUD,GBP,0.52088967 +2024-05-30,EUR,GBP,0.85068327 +2024-05-30,CHF,GBP,0.86239247 +2024-05-30,NZD,GBP,0.48142936 +2024-05-30,CAD,GBP,0.57413234 +2024-05-30,PLN,GBP,0.19869102 +2024-05-30,AUD,USD,0.66140324 +2024-05-30,EUR,USD,1.08016092 +2024-05-30,CHF,USD,1.09502875 +2024-05-30,NZD,USD,0.61129823 +2024-05-30,CAD,USD,0.72900848 +2024-05-30,PLN,USD,0.25228928 +2024-05-30,GBP,USD,1.26975686 +2024-05-30,ZAR,USD,0.05416971 +2024-05-30,ZAR,GBP,0.04266148 +2024-05-30,ZAR,PLN,0.21471270 +2024-05-30,ZAR,CAD,0.07430601 +2024-05-30,ZAR,NZD,0.08861421 +2024-05-30,ZAR,CHF,0.04946876 +2024-05-30,ZAR,EUR,0.05014967 +2024-05-30,ZAR,AUD,0.08190119 +2024-05-30,USD,GBP,0.78755235 +2024-05-30,USD,PLN,3.96370381 +2024-05-30,USD,CAD,1.37172616 +2024-05-30,USD,NZD,1.63586274 +2024-05-30,USD,CHF,0.91321803 +2024-05-30,USD,EUR,0.92578798 +2024-05-30,USD,AUD,1.51193695 +2024-05-30,GBP,PLN,5.03294013 +2024-05-30,GBP,CAD,1.74175871 +2024-05-30,GBP,NZD,2.07714794 +2024-05-30,GBP,CHF,1.15956486 +2024-05-30,GBP,EUR,1.17552565 +2024-05-30,GBP,AUD,1.91979233 +2024-05-30,PLN,CAD,0.34607181 +2024-05-30,PLN,NZD,0.41271064 +2024-05-30,PLN,CHF,0.23039512 +2024-05-30,PLN,EUR,0.23356639 +2024-05-30,PLN,AUD,0.38144549 +2024-05-31,ZAR,AUD,0.08055755 +2024-05-31,ZAR,EUR,0.04930720 +2024-05-31,ZAR,CHF,0.04825049 +2024-05-31,ZAR,NZD,0.08732854 +2024-05-31,ZAR,CAD,0.07308367 +2024-05-31,ZAR,PLN,0.21109356 +2024-05-31,ZAR,GBP,0.04195641 +2024-05-31,ZAR,USD,0.05340691 +2024-05-31,USD,ZAR,18.72416884 +2024-05-31,GBP,ZAR,23.83426037 +2024-05-31,PLN,ZAR,4.73723594 +2024-05-31,CAD,ZAR,13.68294723 +2024-05-31,NZD,ZAR,11.45101017 +2024-05-31,CHF,ZAR,20.72517813 +2024-05-31,EUR,ZAR,20.28101373 +2024-05-31,AUD,ZAR,12.41348576 +2024-05-31,GBP,USD,1.27291424 +2024-05-31,PLN,USD,0.25300113 +2024-05-31,CAD,USD,0.73076390 +2024-05-31,NZD,USD,0.61156303 +2024-05-31,CHF,USD,1.10686782 +2024-05-31,EUR,USD,1.08314625 +2024-05-31,AUD,USD,0.66296593 +2024-05-31,PLN,GBP,0.19875740 +2024-05-31,CAD,GBP,0.57408730 +2024-05-31,NZD,GBP,0.48044323 +2024-05-31,CHF,GBP,0.86955412 +2024-05-31,EUR,GBP,0.85091847 +2024-05-31,AUD,GBP,0.52082529 +2024-05-31,CAD,PLN,2.88838203 +2024-05-31,NZD,PLN,2.41723444 +2024-05-31,CHF,PLN,4.37495212 +2024-05-31,AUD,AUD,1.00000000 +2024-05-31,EUR,EUR,1.00000000 +2024-05-31,CHF,CHF,1.00000000 +2024-05-31,NZD,NZD,1.00000000 +2024-05-31,CAD,CAD,1.00000000 +2024-05-31,PLN,PLN,1.00000000 +2024-05-31,GBP,GBP,1.00000000 +2024-05-31,USD,USD,1.00000000 +2024-05-31,ZAR,ZAR,1.00000000 +2024-05-31,EUR,PLN,4.28119139 +2024-05-31,AUD,PLN,2.62040705 +2024-05-31,NZD,CAD,0.83688182 +2024-05-31,CHF,CAD,1.51467228 +2024-05-31,EUR,CAD,1.48221093 +2024-05-31,AUD,CAD,0.90722315 +2024-05-31,CHF,NZD,1.80989982 +2024-05-31,EUR,NZD,1.77111138 +2024-05-31,AUD,NZD,1.08405169 +2024-05-31,EUR,CHF,0.97856874 +2024-05-31,AUD,CHF,0.59895673 +2024-05-31,AUD,EUR,0.61207426 +2024-05-31,EUR,AUD,1.63378869 +2024-05-31,CHF,AUD,1.66956969 +2024-05-31,CHF,EUR,1.02190062 +2024-05-31,NZD,AUD,0.92246524 +2024-05-31,NZD,EUR,0.56461723 +2024-05-31,NZD,CHF,0.55251677 +2024-05-31,CAD,AUD,1.10226464 +2024-05-31,CAD,EUR,0.67466781 +2024-05-31,CAD,CHF,0.66020882 +2024-05-31,CAD,NZD,1.19491184 +2024-05-31,PLN,AUD,0.38162010 +2024-05-31,PLN,EUR,0.23357984 +2024-05-31,PLN,CHF,0.22857393 +2024-05-31,PLN,NZD,0.41369591 +2024-05-31,PLN,CAD,0.34621459 +2024-05-31,GBP,AUD,1.92002964 +2024-05-31,GBP,EUR,1.17520072 +2024-05-31,GBP,CHF,1.15001468 +2024-05-31,GBP,NZD,2.08141137 +2024-05-31,GBP,CAD,1.74189535 +2024-05-31,GBP,PLN,5.03125920 +2024-05-31,USD,AUD,1.50837313 +2024-05-31,USD,EUR,0.92323636 +2024-05-31,USD,CHF,0.90345024 +2024-05-31,USD,NZD,1.63515443 +2024-05-31,USD,CAD,1.36843103 +2024-05-31,USD,PLN,3.95255157 +2024-05-31,USD,GBP,0.78559888 +2024-06-01,ZAR,ZAR,1.00000000 +2024-06-01,AUD,AUD,1.00000000 +2024-06-01,PLN,PLN,1.00000000 +2024-06-01,EUR,EUR,1.00000000 +2024-06-01,CAD,CAD,1.00000000 +2024-06-01,GBP,GBP,1.00000000 +2024-06-01,NZD,NZD,1.00000000 +2024-06-01,USD,USD,1.00000000 +2024-06-01,NZD,USD,0.61513784 +2024-06-01,NZD,CHF,0.55521905 +2024-06-01,NZD,ZAR,11.56448660 +2024-06-01,NZD,AUD,0.92359080 +2024-06-01,NZD,PLN,2.42373250 +2024-06-01,NZD,CAD,0.83849317 +2024-06-01,NZD,EUR,0.56692678 +2024-06-01,NZD,GBP,0.48295263 +2024-06-01,USD,CHF,0.90259291 +2024-06-01,USD,ZAR,18.79982964 +2024-06-01,USD,AUD,1.50143714 +2024-06-01,USD,PLN,3.94014534 +2024-06-01,USD,CAD,1.36309801 +2024-06-01,USD,EUR,0.92162560 +2024-06-01,USD,GBP,0.78511287 +2024-06-01,CHF,ZAR,20.82869192 +2024-06-01,CHF,AUD,1.66347101 +2024-06-01,CHF,PLN,4.36536261 +2024-06-01,CHF,CAD,1.51020243 +2024-06-01,CHF,EUR,1.02108668 +2024-06-01,CHF,GBP,0.86984161 +2024-06-01,ZAR,AUD,0.07986440 +2024-06-01,ZAR,PLN,0.20958410 +2024-06-01,ZAR,CAD,0.07250587 +2024-06-01,ZAR,EUR,0.04902308 +2024-06-01,ZAR,GBP,0.04176170 +2024-06-01,AUD,PLN,2.62424928 +2024-06-01,AUD,CAD,0.90786219 +2024-06-01,AUD,EUR,0.61382896 +2024-06-01,AUD,GBP,0.52290758 +2024-06-01,PLN,CAD,0.34595120 +2024-06-01,PLN,EUR,0.23390650 +2024-06-01,PLN,GBP,0.19925987 +2024-06-01,CAD,EUR,0.67612570 +2024-06-01,CAD,GBP,0.57597683 +2024-06-01,EUR,GBP,0.85187832 +2024-06-01,EUR,CHF,0.97934879 +2024-06-01,GBP,CHF,1.14963459 +2024-06-01,AUD,ZAR,12.52122347 +2024-06-01,PLN,ZAR,4.77135432 +2024-06-01,CAD,ZAR,13.79198677 +2024-06-01,EUR,ZAR,20.39855513 +2024-06-01,GBP,ZAR,23.94538537 +2024-06-01,PLN,AUD,0.38106136 +2024-06-01,CAD,AUD,1.10148876 +2024-06-01,EUR,AUD,1.62911831 +2024-06-01,GBP,AUD,1.91238383 +2024-06-01,CAD,PLN,2.89058110 +2024-06-01,EUR,PLN,4.27521253 +2024-06-01,GBP,PLN,5.01857198 +2024-06-01,EUR,CAD,1.47901492 +2024-06-01,GBP,CAD,1.73618095 +2024-06-01,GBP,EUR,1.17387657 +2024-06-01,USD,NZD,1.62565190 +2024-06-01,CHF,NZD,1.80109094 +2024-06-01,ZAR,NZD,0.08647163 +2024-06-01,AUD,NZD,1.08273058 +2024-06-01,PLN,NZD,0.41258679 +2024-06-01,CAD,NZD,1.19261556 +2024-06-01,EUR,NZD,1.76389621 +2024-06-01,GBP,NZD,2.07059645 +2024-06-01,CHF,USD,1.10791918 +2024-06-01,ZAR,USD,0.05319197 +2024-06-01,AUD,USD,0.66602855 +2024-06-01,PLN,USD,0.25379774 +2024-06-01,CAD,USD,0.73362296 +2024-06-01,EUR,USD,1.08503930 +2024-06-01,GBP,USD,1.27370221 +2024-06-01,ZAR,CHF,0.04801070 +2024-06-01,AUD,CHF,0.60115265 +2024-06-01,PLN,CHF,0.22907604 +2024-06-01,CAD,CHF,0.66216289 +2024-06-01,CHF,CHF,1.00000000 +2024-06-02,ZAR,USD,0.05318164 +2024-06-02,CHF,USD,1.10759640 +2024-06-02,GBP,NZD,2.07299140 +2024-06-02,EUR,NZD,1.76597235 +2024-06-02,CAD,NZD,1.19341611 +2024-06-02,PLN,NZD,0.41326061 +2024-06-02,AUD,NZD,1.08279414 +2024-06-02,ZAR,NZD,0.08654447 +2024-06-02,CHF,NZD,1.80243304 +2024-06-02,USD,NZD,1.62733739 +2024-06-02,GBP,GBP,1.00000000 +2024-06-02,NZD,NZD,1.00000000 +2024-06-02,USD,USD,1.00000000 +2024-06-02,CHF,CHF,1.00000000 +2024-06-02,ZAR,ZAR,1.00000000 +2024-06-02,AUD,AUD,1.00000000 +2024-06-02,PLN,PLN,1.00000000 +2024-06-02,EUR,EUR,1.00000000 +2024-06-02,CAD,CAD,1.00000000 +2024-06-02,AUD,EUR,0.61314332 +2024-06-02,AUD,GBP,0.52233412 +2024-06-02,PLN,CAD,0.34628376 +2024-06-02,PLN,EUR,0.23401307 +2024-06-02,PLN,GBP,0.19935472 +2024-06-02,CAD,EUR,0.67578414 +2024-06-02,CAD,GBP,0.57569757 +2024-06-02,EUR,GBP,0.85189565 +2024-06-02,AUD,CAD,0.90730645 +2024-06-02,AUD,PLN,2.62012421 +2024-06-02,ZAR,GBP,0.04174859 +2024-06-02,ZAR,EUR,0.04900669 +2024-06-02,ZAR,CAD,0.07251827 +2024-06-02,ZAR,PLN,0.20941862 +2024-06-02,ZAR,AUD,0.07992698 +2024-06-02,CHF,GBP,0.86948409 +2024-06-02,CHF,EUR,1.02064624 +2024-06-02,CHF,CAD,1.51031398 +2024-06-02,CHF,PLN,4.36149243 +2024-06-02,CHF,AUD,1.66461285 +2024-06-02,CHF,ZAR,20.82666991 +2024-06-02,USD,GBP,0.78501889 +2024-06-02,USD,EUR,0.92149654 +2024-06-02,USD,CAD,1.36359597 +2024-06-02,USD,PLN,3.93779941 +2024-06-02,USD,AUD,1.50290562 +2024-06-02,USD,ZAR,18.80348295 +2024-06-02,USD,CHF,0.90285595 +2024-06-02,NZD,GBP,0.48239467 +2024-06-02,NZD,EUR,0.56626028 +2024-06-02,NZD,CAD,0.83793070 +2024-06-02,NZD,PLN,2.41978056 +2024-06-02,NZD,AUD,0.92353658 +2024-06-02,NZD,ZAR,11.55475375 +2024-06-02,NZD,CHF,0.55480563 +2024-06-02,NZD,USD,0.61450072 +2024-06-02,GBP,EUR,1.17385269 +2024-06-02,GBP,CAD,1.73702314 +2024-06-02,EUR,CAD,1.47976246 +2024-06-02,GBP,PLN,5.01618422 +2024-06-02,EUR,PLN,4.27326559 +2024-06-02,CAD,PLN,2.88780508 +2024-06-02,GBP,AUD,1.91448340 +2024-06-02,EUR,AUD,1.63094005 +2024-06-02,CAD,AUD,1.10216344 +2024-06-02,PLN,AUD,0.38166130 +2024-06-02,GBP,ZAR,23.95290476 +2024-06-02,EUR,ZAR,20.40537731 +2024-06-02,CAD,ZAR,13.78962846 +2024-06-02,PLN,ZAR,4.77512458 +2024-06-02,AUD,ZAR,12.51141980 +2024-06-02,GBP,CHF,1.15010730 +2024-06-02,EUR,CHF,0.97977140 +2024-06-02,CAD,CHF,0.66211398 +2024-06-02,PLN,CHF,0.22927932 +2024-06-02,AUD,CHF,0.60074029 +2024-06-02,ZAR,CHF,0.04801536 +2024-06-02,GBP,USD,1.27385470 +2024-06-02,EUR,USD,1.08519127 +2024-06-02,CAD,USD,0.73335506 +2024-06-02,PLN,USD,0.25394894 +2024-06-02,AUD,USD,0.66537778 +2024-06-03,GBP,EUR,1.17433369 +2024-06-03,GBP,GBP,1.00000000 +2024-06-03,NZD,NZD,1.00000000 +2024-06-03,USD,USD,1.00000000 +2024-06-03,CHF,CHF,1.00000000 +2024-06-03,ZAR,ZAR,1.00000000 +2024-06-03,AUD,AUD,1.00000000 +2024-06-03,PLN,PLN,1.00000000 +2024-06-03,EUR,EUR,1.00000000 +2024-06-03,CAD,CAD,1.00000000 +2024-06-03,EUR,AUD,1.63060999 +2024-06-03,GBP,AUD,1.91488024 +2024-06-03,NZD,USD,0.61480350 +2024-06-03,NZD,CHF,0.55421969 +2024-06-03,NZD,ZAR,11.54577653 +2024-06-03,NZD,AUD,0.92375672 +2024-06-03,NZD,PLN,2.42181866 +2024-06-03,NZD,CAD,0.83735231 +2024-06-03,NZD,EUR,0.56650991 +2024-06-03,NZD,GBP,0.48240966 +2024-06-03,USD,CHF,0.90145826 +2024-06-03,USD,ZAR,18.77962067 +2024-06-03,USD,AUD,1.50252352 +2024-06-03,USD,PLN,3.93917514 +2024-06-03,USD,CAD,1.36198364 +2024-06-03,USD,EUR,0.92144875 +2024-06-03,USD,GBP,0.78465666 +2024-06-03,CHF,ZAR,20.83249063 +2024-06-03,CHF,AUD,1.66676994 +2024-06-03,CHF,PLN,4.36978097 +2024-06-03,CHF,CAD,1.51086712 +2024-06-03,CHF,EUR,1.02217572 +2024-06-03,CHF,GBP,0.87043039 +2024-06-03,ZAR,AUD,0.08000819 +2024-06-03,ZAR,PLN,0.20975797 +2024-06-03,ZAR,CAD,0.07252456 +2024-06-03,ZAR,EUR,0.04906642 +2024-06-03,ZAR,GBP,0.04178235 +2024-06-03,AUD,PLN,2.62170613 +2024-06-03,AUD,CAD,0.90646410 +2024-06-03,AUD,EUR,0.61326743 +2024-06-03,AUD,GBP,0.52222587 +2024-06-03,PLN,CAD,0.34575351 +2024-06-03,PLN,EUR,0.23391921 +2024-06-03,PLN,GBP,0.19919314 +2024-06-03,CAD,EUR,0.67654906 +2024-06-03,CAD,GBP,0.57611313 +2024-06-03,EUR,GBP,0.85154672 +2024-06-03,USD,NZD,1.62653596 +2024-06-03,CHF,NZD,1.80433864 +2024-06-03,ZAR,NZD,0.08661176 +2024-06-03,AUD,NZD,1.08253610 +2024-06-03,PLN,NZD,0.41291283 +2024-06-03,CAD,NZD,1.19424045 +2024-06-03,EUR,NZD,1.76519419 +2024-06-03,GBP,NZD,2.07292698 +2024-06-03,CHF,USD,1.10931370 +2024-06-03,ZAR,USD,0.05324921 +2024-06-03,AUD,USD,0.66554699 +2024-06-03,PLN,USD,0.25386025 +2024-06-03,CAD,USD,0.73422321 +2024-06-03,EUR,USD,1.08524755 +2024-06-03,GBP,USD,1.27444276 +2024-06-03,ZAR,CHF,0.04800194 +2024-06-03,AUD,CHF,0.59996282 +2024-06-03,PLN,CHF,0.22884442 +2024-06-03,CAD,CHF,0.66187157 +2024-06-03,EUR,CHF,0.97830537 +2024-06-03,GBP,CHF,1.14885695 +2024-06-03,AUD,ZAR,12.49872044 +2024-06-03,PLN,ZAR,4.76739930 +2024-06-03,CAD,ZAR,13.78843250 +2024-06-03,EUR,ZAR,20.38053724 +2024-06-03,GBP,ZAR,23.93355089 +2024-06-03,PLN,AUD,0.38143100 +2024-06-03,CAD,AUD,1.10318765 +2024-06-03,CAD,PLN,2.89223383 +2024-06-03,EUR,PLN,4.27498024 +2024-06-03,GBP,PLN,5.02025321 +2024-06-03,EUR,CAD,1.47808941 +2024-06-03,GBP,CAD,1.73577019 +2024-06-04,USD,EUR,0.91684353 +2024-06-04,GBP,EUR,1.17446296 +2024-06-04,GBP,CAD,1.74588065 +2024-06-04,EUR,CAD,1.48653531 +2024-06-04,GBP,PLN,5.01870799 +2024-06-04,EUR,PLN,4.27319383 +2024-06-04,CAD,PLN,2.87459973 +2024-06-04,GBP,AUD,1.91486568 +2024-06-04,EUR,AUD,1.63041812 +2024-06-04,CAD,AUD,1.09679072 +2024-06-04,PLN,AUD,0.38154555 +2024-06-04,GBP,ZAR,23.73504099 +2024-06-04,EUR,ZAR,20.20927513 +2024-06-04,CAD,ZAR,13.59488256 +2024-06-04,PLN,ZAR,4.72931349 +2024-06-04,EUR,GBP,0.85145299 +2024-06-04,CAD,GBP,0.57277684 +2024-06-04,CAD,EUR,0.67270518 +2024-06-04,PLN,GBP,0.19925447 +2024-06-04,PLN,EUR,0.23401700 +2024-06-04,PLN,CAD,0.34787452 +2024-06-04,AUD,GBP,0.52222984 +2024-06-04,AUD,EUR,0.61333960 +2024-06-04,AUD,CAD,0.91175097 +2024-06-04,AUD,PLN,2.62091905 +2024-06-04,ZAR,GBP,0.04213180 +2024-06-04,ZAR,EUR,0.04948223 +2024-06-04,ZAR,CAD,0.07355709 +2024-06-04,ZAR,PLN,0.21144718 +2024-06-04,ZAR,AUD,0.08067673 +2024-06-04,CHF,GBP,0.87210093 +2024-06-04,CHF,EUR,1.02425024 +2024-06-04,CHF,CAD,1.52258414 +2024-06-04,CHF,PLN,4.37681988 +2024-06-04,CHF,AUD,1.66995615 +2024-06-04,CHF,ZAR,20.69935284 +2024-06-04,USD,GBP,0.78064916 +2024-06-04,USD,CAD,1.36292027 +2024-06-04,USD,PLN,3.91785017 +2024-06-04,USD,AUD,1.49483830 +2024-06-04,USD,ZAR,18.52874124 +2024-06-04,USD,CHF,0.89513626 +2024-06-04,NZD,GBP,0.48341526 +2024-06-04,NZD,EUR,0.56775332 +2024-06-04,NZD,CAD,0.84398535 +2024-06-04,NZD,PLN,2.42612002 +2024-06-04,NZD,AUD,0.92567530 +2024-06-04,NZD,ZAR,11.47388187 +2024-06-04,NZD,CHF,0.55431114 +2024-06-04,NZD,USD,0.61924778 +2024-06-04,AUD,ZAR,12.39514789 +2024-06-04,GBP,CHF,1.14665627 +2024-06-04,EUR,CHF,0.97632391 +2024-06-04,CAD,CHF,0.65677815 +2024-06-04,PLN,CHF,0.22847639 +2024-06-04,AUD,CHF,0.59881812 +2024-06-04,ZAR,CHF,0.04831069 +2024-06-04,GBP,USD,1.28098517 +2024-06-04,EUR,USD,1.09069865 +2024-06-04,CAD,USD,0.73371863 +2024-06-04,PLN,USD,0.25524202 +2024-06-04,AUD,USD,0.66896868 +2024-06-04,ZAR,USD,0.05397021 +2024-06-04,CHF,USD,1.11714835 +2024-06-04,GBP,NZD,2.06861488 +2024-06-04,EUR,NZD,1.76132832 +2024-06-04,CAD,NZD,1.18485469 +2024-06-04,PLN,NZD,0.41218076 +2024-06-04,AUD,NZD,1.08029241 +2024-06-04,ZAR,NZD,0.08715446 +2024-06-04,CHF,NZD,1.80404096 +2024-06-04,USD,NZD,1.61486247 +2024-06-04,CAD,CAD,1.00000000 +2024-06-04,EUR,EUR,1.00000000 +2024-06-04,PLN,PLN,1.00000000 +2024-06-04,AUD,AUD,1.00000000 +2024-06-04,ZAR,ZAR,1.00000000 +2024-06-04,CHF,CHF,1.00000000 +2024-06-04,USD,USD,1.00000000 +2024-06-04,NZD,NZD,1.00000000 +2024-06-04,GBP,GBP,1.00000000 +2024-06-05,GBP,ZAR,23.91784317 +2024-06-05,GBP,NZD,2.06866777 +2024-06-05,EUR,NZD,1.76247436 +2024-06-05,CAD,NZD,1.18419850 +2024-06-05,PLN,NZD,0.40911267 +2024-06-05,AUD,NZD,1.07637855 +2024-06-05,ZAR,NZD,0.08649056 +2024-06-05,CHF,NZD,1.81965289 +2024-06-05,USD,NZD,1.61963041 +2024-06-05,PLN,AUD,0.38008252 +2024-06-05,CAD,AUD,1.10016918 +2024-06-05,EUR,AUD,1.63741126 +2024-06-05,GBP,AUD,1.92187756 +2024-06-05,CAD,PLN,2.89455347 +2024-06-05,EUR,PLN,4.30804151 +2024-06-05,GBP,PLN,5.05647450 +2024-06-05,EUR,CAD,1.48832679 +2024-06-05,GBP,CAD,1.74689275 +2024-06-05,GBP,EUR,1.17372930 +2024-06-05,CHF,USD,1.12349883 +2024-06-05,ZAR,USD,0.05340142 +2024-06-05,AUD,USD,0.66458282 +2024-06-05,PLN,USD,0.25259631 +2024-06-05,EUR,GBP,0.85198521 +2024-06-05,CAD,GBP,0.57244499 +2024-06-05,CAD,EUR,0.67189545 +2024-06-05,PLN,GBP,0.19776625 +2024-06-05,PLN,EUR,0.23212404 +2024-06-05,PLN,CAD,0.34547643 +2024-06-05,AUD,GBP,0.52032451 +2024-06-05,AUD,EUR,0.61072012 +2024-06-05,AUD,CAD,0.90895111 +2024-06-05,AUD,PLN,2.63100762 +2024-06-05,ZAR,GBP,0.04180979 +2024-06-05,ZAR,EUR,0.04907337 +2024-06-05,ZAR,CAD,0.07303721 +2024-06-05,ZAR,PLN,0.21141012 +2024-06-05,ZAR,AUD,0.08035329 +2024-06-05,CHF,GBP,0.87962547 +2024-06-05,CHF,EUR,1.03244218 +2024-06-05,CHF,CAD,1.53661136 +2024-06-05,CHF,PLN,4.44780380 +2024-06-05,CHF,AUD,1.69053246 +2024-06-05,CHF,ZAR,21.03874581 +2024-06-05,USD,GBP,0.78293403 +2024-06-05,USD,EUR,0.91895260 +2024-06-05,USD,CAD,1.36770178 +2024-06-05,USD,PLN,3.95888597 +2024-06-05,USD,AUD,1.50470335 +2024-06-05,USD,ZAR,18.72609484 +2024-06-05,USD,CHF,0.89007658 +2024-06-05,NZD,GBP,0.48340290 +2024-06-05,NZD,EUR,0.56738414 +2024-06-05,NZD,CAD,0.84445302 +2024-06-05,NZD,PLN,2.44431443 +2024-06-05,NZD,AUD,0.92904118 +2024-06-05,NZD,ZAR,11.56195562 +2024-06-05,NZD,CHF,0.54955536 +2024-06-05,NZD,USD,0.61742481 +2024-06-05,CAD,USD,0.73115354 +2024-06-05,EUR,USD,1.08819541 +2024-06-05,GBP,USD,1.27724682 +2024-06-05,ZAR,CHF,0.04753135 +2024-06-05,AUD,CHF,0.59152961 +2024-06-05,PLN,CHF,0.22483006 +2024-06-05,CAD,CHF,0.65078264 +2024-06-05,EUR,CHF,0.96857724 +2024-06-05,GBP,CHF,1.13684748 +2024-06-05,AUD,ZAR,12.44504114 +2024-06-05,PLN,ZAR,4.73014253 +2024-06-05,CAD,ZAR,13.69165115 +2024-06-05,NZD,NZD,1.00000000 +2024-06-05,USD,USD,1.00000000 +2024-06-05,CHF,CHF,1.00000000 +2024-06-05,ZAR,ZAR,1.00000000 +2024-06-05,AUD,AUD,1.00000000 +2024-06-05,PLN,PLN,1.00000000 +2024-06-05,EUR,EUR,1.00000000 +2024-06-05,CAD,CAD,1.00000000 +2024-06-05,GBP,GBP,1.00000000 +2024-06-05,EUR,ZAR,20.37765085 +2024-06-06,USD,CHF,0.89266299 +2024-06-06,USD,ZAR,18.94232479 +2024-06-06,USD,AUD,1.50245530 +2024-06-06,USD,PLN,3.94669887 +2024-06-06,USD,CAD,1.36901193 +2024-06-06,USD,EUR,0.91958469 +2024-06-06,USD,GBP,0.78163113 +2024-06-06,CHF,ZAR,21.22001815 +2024-06-06,GBP,GBP,1.00000000 +2024-06-06,NZD,NZD,1.00000000 +2024-06-06,USD,USD,1.00000000 +2024-06-06,CHF,CHF,1.00000000 +2024-06-06,ZAR,ZAR,1.00000000 +2024-06-06,AUD,AUD,1.00000000 +2024-06-06,PLN,PLN,1.00000000 +2024-06-06,EUR,EUR,1.00000000 +2024-06-06,CAD,CAD,1.00000000 +2024-06-06,CHF,AUD,1.68311593 +2024-06-06,AUD,PLN,2.62683281 +2024-06-06,ZAR,GBP,0.04126374 +2024-06-06,ZAR,EUR,0.04854656 +2024-06-06,ZAR,CAD,0.07227265 +2024-06-06,ZAR,PLN,0.20835346 +2024-06-06,ZAR,AUD,0.07931737 +2024-06-06,CHF,GBP,0.87561727 +2024-06-06,CHF,EUR,1.03015886 +2024-06-06,CHF,CAD,1.53362686 +2024-06-06,EUR,GBP,0.84998276 +2024-06-06,CAD,GBP,0.57094544 +2024-06-06,CAD,EUR,0.67171415 +2024-06-06,PLN,GBP,0.19804681 +2024-06-06,PLN,EUR,0.23300098 +2024-06-06,PLN,CAD,0.34687519 +2024-06-06,AUD,GBP,0.52023586 +2024-06-06,AUD,EUR,0.61205461 +2024-06-06,AUD,CAD,0.91118314 +2024-06-06,USD,NZD,1.61382282 +2024-06-06,CHF,NZD,1.80787470 +2024-06-06,ZAR,NZD,0.08519666 +2024-06-06,AUD,NZD,1.07412370 +2024-06-06,PLN,NZD,0.40890448 +2024-06-06,CAD,NZD,1.17882306 +2024-06-06,EUR,NZD,1.75494749 +2024-06-06,GBP,NZD,2.06468599 +2024-06-06,CHF,USD,1.12024360 +2024-06-06,ZAR,USD,0.05279183 +2024-06-06,AUD,USD,0.66557721 +2024-06-06,PLN,USD,0.25337631 +2024-06-06,CAD,USD,0.73045382 +2024-06-06,EUR,USD,1.08744742 +2024-06-06,GBP,USD,1.27937586 +2024-06-06,ZAR,CHF,0.04712531 +2024-06-06,AUD,CHF,0.59413614 +2024-06-06,PLN,CHF,0.22617965 +2024-06-06,CAD,CHF,0.65204909 +2024-06-06,EUR,CHF,0.97072407 +2024-06-06,GBP,CHF,1.14205148 +2024-06-06,AUD,ZAR,12.60757889 +2024-06-06,PLN,ZAR,4.79953633 +2024-06-06,CAD,ZAR,13.83649278 +2024-06-06,EUR,ZAR,20.59878187 +2024-06-06,GBP,ZAR,24.23435200 +2024-06-06,PLN,AUD,0.38068658 +2024-06-06,CAD,AUD,1.09747421 +2024-06-06,EUR,AUD,1.63384114 +2024-06-06,GBP,AUD,1.92220506 +2024-06-06,CAD,PLN,2.88288130 +2024-06-06,EUR,PLN,4.29182744 +2024-06-06,GBP,PLN,5.04931132 +2024-06-06,EUR,CAD,1.48872850 +2024-06-06,GBP,CAD,1.75148084 +2024-06-06,GBP,EUR,1.17649445 +2024-06-06,NZD,USD,0.61964671 +2024-06-06,NZD,CHF,0.55313568 +2024-06-06,NZD,ZAR,11.73754914 +2024-06-06,NZD,AUD,0.93099147 +2024-06-06,NZD,PLN,2.44555895 +2024-06-06,NZD,CAD,0.84830373 +2024-06-06,NZD,EUR,0.56981762 +2024-06-06,NZD,GBP,0.48433515 +2024-06-06,CHF,PLN,4.42126416 +2024-06-07,GBP,AUD,1.91799402 +2024-06-07,NZD,USD,0.61964591 +2024-06-07,NZD,CHF,0.55133909 +2024-06-07,NZD,ZAR,11.75271709 +2024-06-07,NZD,AUD,0.92907006 +2024-06-07,NZD,PLN,2.43685648 +2024-06-07,NZD,CAD,0.84698389 +2024-06-07,NZD,EUR,0.56892263 +2024-06-07,NZD,GBP,0.48439674 +2024-06-07,USD,CHF,0.88976476 +2024-06-07,USD,ZAR,18.96682755 +2024-06-07,USD,AUD,1.49935640 +2024-06-07,USD,PLN,3.93265967 +2024-06-07,USD,CAD,1.36688370 +2024-06-07,USD,EUR,0.91814151 +2024-06-07,USD,GBP,0.78173153 +2024-06-07,CAD,CAD,1.00000000 +2024-06-07,EUR,EUR,1.00000000 +2024-06-07,PLN,PLN,1.00000000 +2024-06-07,AUD,AUD,1.00000000 +2024-06-07,ZAR,ZAR,1.00000000 +2024-06-07,CHF,CHF,1.00000000 +2024-06-07,USD,USD,1.00000000 +2024-06-07,NZD,NZD,1.00000000 +2024-06-07,GBP,GBP,1.00000000 +2024-06-07,CHF,ZAR,21.31667646 +2024-06-07,CHF,AUD,1.68511551 +2024-06-07,CHF,PLN,4.41988696 +2024-06-07,CHF,CAD,1.53623043 +2024-06-07,CHF,EUR,1.03189241 +2024-06-07,CHF,GBP,0.87858225 +2024-06-07,ZAR,AUD,0.07905151 +2024-06-07,ZAR,PLN,0.20734409 +2024-06-07,ZAR,CAD,0.07206707 +2024-06-07,ZAR,EUR,0.04840775 +2024-06-07,ZAR,GBP,0.04121572 +2024-06-07,AUD,PLN,2.62289850 +2024-06-07,AUD,CAD,0.91164696 +2024-06-07,AUD,EUR,0.61235708 +2024-06-07,AUD,GBP,0.52137806 +2024-06-07,PLN,CAD,0.34757233 +2024-06-07,PLN,EUR,0.23346579 +2024-06-07,PLN,GBP,0.19877935 +2024-06-07,CAD,EUR,0.67170419 +2024-06-07,CAD,GBP,0.57190786 +2024-06-07,EUR,GBP,0.85142815 +2024-06-07,USD,NZD,1.61382490 +2024-06-07,CHF,NZD,1.81376583 +2024-06-07,ZAR,NZD,0.08508671 +2024-06-07,AUD,NZD,1.07634509 +2024-06-07,PLN,NZD,0.41036475 +2024-06-07,CAD,NZD,1.18066000 +2024-06-07,EUR,NZD,1.75770825 +2024-06-07,GBP,NZD,2.06442347 +2024-06-07,CHF,USD,1.12389257 +2024-06-07,ZAR,USD,0.05272363 +2024-06-07,AUD,USD,0.66695283 +2024-06-07,PLN,USD,0.25428084 +2024-06-07,CAD,USD,0.73159114 +2024-06-07,EUR,USD,1.08915672 +2024-06-07,GBP,USD,1.27921155 +2024-06-07,ZAR,CHF,0.04691163 +2024-06-07,AUD,CHF,0.59343113 +2024-06-07,PLN,CHF,0.22625013 +2024-06-07,CAD,CHF,0.65094401 +2024-06-07,EUR,CHF,0.96909328 +2024-06-07,GBP,CHF,1.13819736 +2024-06-07,AUD,ZAR,12.64997974 +2024-06-07,PLN,ZAR,4.82290091 +2024-06-07,CAD,ZAR,13.87596304 +2024-06-07,EUR,ZAR,20.65784921 +2024-06-07,GBP,ZAR,24.26258719 +2024-06-07,PLN,AUD,0.38125760 +2024-06-07,CAD,AUD,1.09691585 +2024-06-07,EUR,AUD,1.63303411 +2024-06-07,CAD,PLN,2.87709899 +2024-06-07,EUR,PLN,4.28328279 +2024-06-07,GBP,PLN,5.03070364 +2024-06-07,EUR,CAD,1.48875058 +2024-06-07,GBP,CAD,1.74853341 +2024-06-07,GBP,EUR,1.17449723 +2024-06-08,NZD,AUD,0.92967779 +2024-06-08,NZD,ZAR,11.56081094 +2024-06-08,NZD,CHF,0.54889914 +2024-06-08,GBP,EUR,1.17692272 +2024-06-08,GBP,CAD,1.75090792 +2024-06-08,CHF,CHF,1.00000000 +2024-06-08,USD,USD,1.00000000 +2024-06-08,NZD,NZD,1.00000000 +2024-06-08,GBP,GBP,1.00000000 +2024-06-08,USD,NZD,1.63300440 +2024-06-08,CHF,NZD,1.82182832 +2024-06-08,ZAR,NZD,0.08649912 +2024-06-08,AUD,NZD,1.07564149 +2024-06-08,PLN,NZD,0.40840437 +2024-06-08,EUR,CAD,1.48769998 +2024-06-08,GBP,PLN,5.08749422 +2024-06-08,EUR,PLN,4.32270871 +2024-06-08,CAD,PLN,2.90563204 +2024-06-08,GBP,AUD,1.93164253 +2024-06-08,EUR,AUD,1.64126538 +2024-06-08,CAD,AUD,1.10322337 +2024-06-08,PLN,AUD,0.37968447 +2024-06-08,GBP,ZAR,24.02053275 +2024-06-08,NZD,USD,0.61236822 +2024-06-08,EUR,EUR,1.00000000 +2024-06-08,PLN,PLN,1.00000000 +2024-06-08,AUD,AUD,1.00000000 +2024-06-08,ZAR,ZAR,1.00000000 +2024-06-08,EUR,GBP,0.84967346 +2024-06-08,CAD,GBP,0.57113226 +2024-06-08,CAD,EUR,0.67217854 +2024-06-08,PLN,GBP,0.19656042 +2024-06-08,EUR,ZAR,20.40960860 +2024-06-08,CAD,ZAR,13.71890028 +2024-06-08,PLN,ZAR,4.72148570 +2024-06-08,AUD,ZAR,12.43528831 +2024-06-08,GBP,CHF,1.14047785 +2024-06-08,EUR,CHF,0.96903376 +2024-06-08,CAD,CHF,0.65136370 +2024-06-08,PLN,CHF,0.22417281 +2024-06-08,AUD,CHF,0.59041869 +2024-06-08,ZAR,CHF,0.04747929 +2024-06-08,GBP,USD,1.27235102 +2024-06-08,EUR,USD,1.08108289 +2024-06-08,CAD,USD,0.72668072 +2024-06-08,PLN,USD,0.25009386 +2024-06-08,AUD,USD,0.65868866 +2024-06-08,ZAR,USD,0.05296931 +2024-06-08,CHF,USD,1.11562976 +2024-06-08,GBP,NZD,2.07775482 +2024-06-08,EUR,NZD,1.76541314 +2024-06-08,CAD,NZD,1.18667282 +2024-06-08,PLN,EUR,0.23133643 +2024-06-08,PLN,CAD,0.34415920 +2024-06-08,AUD,GBP,0.51769413 +2024-06-08,AUD,EUR,0.60928599 +2024-06-08,AUD,CAD,0.90643475 +2024-06-08,AUD,PLN,2.63376584 +2024-06-08,ZAR,GBP,0.04163105 +2024-06-08,ZAR,EUR,0.04899653 +2024-06-08,ZAR,CAD,0.07289214 +2024-06-08,CAD,CAD,1.00000000 +2024-06-08,ZAR,PLN,0.21179774 +2024-06-08,ZAR,AUD,0.08041631 +2024-06-08,CHF,GBP,0.87682545 +2024-06-08,CHF,EUR,1.03195579 +2024-06-08,CHF,CAD,1.53524061 +2024-06-08,CHF,PLN,4.46084429 +2024-06-08,CHF,AUD,1.69371332 +2024-06-08,CHF,ZAR,21.06181274 +2024-06-08,USD,GBP,0.78594663 +2024-06-08,USD,EUR,0.92499845 +2024-06-08,USD,CAD,1.37612017 +2024-06-08,USD,PLN,3.99849884 +2024-06-08,USD,AUD,1.51816793 +2024-06-08,USD,ZAR,18.87885529 +2024-06-08,USD,CHF,0.89635472 +2024-06-08,NZD,GBP,0.48128874 +2024-06-08,NZD,EUR,0.56643965 +2024-06-08,NZD,CAD,0.84269226 +2024-06-08,NZD,PLN,2.44855360 +2024-06-09,NZD,ZAR,11.54139851 +2024-06-09,NZD,PLN,2.44148659 +2024-06-09,NZD,CAD,0.84160690 +2024-06-09,NZD,EUR,0.56551545 +2024-06-09,NZD,GBP,0.48039789 +2024-06-09,USD,CHF,0.89626829 +2024-06-09,USD,ZAR,18.87778942 +2024-06-09,GBP,EUR,1.17718137 +2024-06-09,GBP,CAD,1.75189551 +2024-06-09,EUR,CAD,1.48821206 +2024-06-09,GBP,PLN,5.08221757 +2024-06-09,EUR,PLN,4.31727648 +2024-06-09,CAD,PLN,2.90098208 +2024-06-09,GBP,AUD,1.93291845 +2024-06-09,EUR,AUD,1.64198864 +2024-06-09,CAD,AUD,1.10332976 +2024-06-09,PLN,AUD,0.38032973 +2024-06-09,GBP,ZAR,24.02466468 +2024-06-09,EUR,ZAR,20.40863391 +2024-06-09,CAD,ZAR,13.71352716 +2024-06-09,PLN,ZAR,4.72720125 +2024-06-09,AUD,ZAR,12.42921871 +2024-06-09,GBP,CHF,1.14062855 +2024-06-09,EUR,CHF,0.96894886 +2024-06-09,CAD,CHF,0.65108252 +2024-06-09,PLN,CHF,0.22443521 +2024-06-09,AUD,CHF,0.59010692 +2024-06-09,ZAR,CHF,0.04747740 +2024-06-09,GBP,USD,1.27264187 +2024-06-09,EUR,USD,1.08109243 +2024-06-09,CAD,USD,0.72643709 +2024-06-09,PLN,USD,0.25041074 +2024-06-09,AUD,USD,0.65840433 +2024-06-09,ZAR,USD,0.05297230 +2024-06-09,CHF,USD,1.11573734 +2024-06-09,GBP,NZD,2.08160781 +2024-06-09,EUR,NZD,1.76829828 +2024-06-09,CAD,NZD,1.18820319 +2024-06-09,PLN,NZD,0.40958652 +2024-06-09,AUD,NZD,1.07692480 +2024-06-09,ZAR,NZD,0.08664461 +2024-06-09,CHF,NZD,1.82496555 +2024-06-09,USD,NZD,1.63565875 +2024-06-09,GBP,GBP,1.00000000 +2024-06-09,NZD,NZD,1.00000000 +2024-06-09,USD,USD,1.00000000 +2024-06-09,CHF,CHF,1.00000000 +2024-06-09,ZAR,ZAR,1.00000000 +2024-06-09,AUD,AUD,1.00000000 +2024-06-09,PLN,PLN,1.00000000 +2024-06-09,EUR,EUR,1.00000000 +2024-06-09,CAD,CAD,1.00000000 +2024-06-09,USD,AUD,1.51882354 +2024-06-09,USD,PLN,3.99343889 +2024-06-09,USD,CAD,1.37658170 +2024-06-09,USD,EUR,0.92499029 +2024-06-09,USD,GBP,0.78576701 +2024-06-09,CHF,ZAR,21.06265471 +2024-06-09,CHF,AUD,1.69460815 +2024-06-09,CHF,PLN,4.45562892 +2024-06-09,CHF,CAD,1.53590361 +2024-06-09,CHF,EUR,1.03204621 +2024-06-09,CHF,GBP,0.87670960 +2024-06-09,ZAR,AUD,0.08045558 +2024-06-09,ZAR,PLN,0.21154166 +2024-06-09,ZAR,CAD,0.07292070 +2024-06-09,ZAR,EUR,0.04899887 +2024-06-09,ZAR,GBP,0.04162389 +2024-06-09,AUD,PLN,2.62929746 +2024-06-09,AUD,CAD,0.90634735 +2024-06-09,AUD,EUR,0.60901761 +2024-06-09,AUD,GBP,0.51735240 +2024-06-09,PLN,CAD,0.34471085 +2024-06-09,PLN,EUR,0.23162751 +2024-06-09,PLN,GBP,0.19676450 +2024-06-09,CAD,EUR,0.67194725 +2024-06-09,CAD,GBP,0.57081030 +2024-06-09,EUR,GBP,0.84948677 +2024-06-09,NZD,USD,0.61137447 +2024-06-09,NZD,CHF,0.54795555 +2024-06-09,NZD,AUD,0.92856994 +2024-06-10,CAD,EUR,0.67427146 +2024-06-10,PLN,GBP,0.19650470 +2024-06-10,NZD,USD,0.61058358 +2024-06-10,NZD,CHF,0.54725171 +2024-06-10,NZD,ZAR,11.53755623 +2024-06-10,NZD,AUD,0.92759048 +2024-06-10,NZD,PLN,2.44099610 +2024-06-10,NZD,CAD,0.84010684 +2024-06-10,NZD,EUR,0.56646006 +2024-06-10,NZD,GBP,0.47966721 +2024-06-10,USD,CHF,0.89627650 +2024-06-10,USD,ZAR,18.89594898 +2024-06-10,USD,AUD,1.51918674 +2024-06-10,USD,PLN,3.99780827 +2024-06-10,USD,CAD,1.37590800 +2024-06-10,USD,EUR,0.92773549 +2024-06-10,USD,GBP,0.78558811 +2024-06-10,CHF,ZAR,21.08272286 +2024-06-10,CHF,AUD,1.69499785 +2024-06-10,CHF,PLN,4.46046314 +2024-06-10,CHF,CAD,1.53513788 +2024-06-10,CHF,EUR,1.03509966 +2024-06-10,CHF,GBP,0.87650197 +2024-06-10,ZAR,AUD,0.08039748 +2024-06-10,ZAR,PLN,0.21156960 +2024-06-10,ZAR,CAD,0.07281497 +2024-06-10,ZAR,EUR,0.04909706 +2024-06-10,ZAR,GBP,0.04157442 +2024-06-10,AUD,PLN,2.63154501 +2024-06-10,AUD,CAD,0.90568721 +2024-06-10,AUD,EUR,0.61067904 +2024-06-10,AUD,GBP,0.51711096 +2024-06-10,PLN,CAD,0.34416558 +2024-06-10,PLN,EUR,0.23206103 +2024-06-10,GBP,AUD,1.93382093 +2024-06-10,EUR,AUD,1.63752141 +2024-06-10,CAD,AUD,1.10413395 +2024-06-10,PLN,AUD,0.38000490 +2024-06-10,USD,NZD,1.63777742 +2024-06-10,CHF,NZD,1.82731270 +2024-06-10,ZAR,NZD,0.08667347 +2024-06-10,AUD,NZD,1.07806195 +2024-06-10,PLN,NZD,0.40966882 +2024-06-10,CAD,NZD,1.19032479 +2024-06-10,EUR,NZD,1.76534953 +2024-06-10,GBP,NZD,2.08477874 +2024-06-10,CHF,USD,1.11572712 +2024-06-10,ZAR,USD,0.05292140 +2024-06-10,AUD,USD,0.65824692 +2024-06-10,PLN,USD,0.25013706 +2024-06-10,CAD,USD,0.72679278 +2024-06-10,GBP,ZAR,24.05325198 +2024-06-10,EUR,CAD,1.48308220 +2024-06-10,GBP,PLN,5.08893680 +2024-06-10,EUR,PLN,4.30921124 +2024-06-10,EUR,USD,1.07789344 +2024-06-10,CAD,PLN,2.90557818 +2024-06-10,EUR,ZAR,20.36781836 +2024-06-10,CAD,ZAR,13.73343970 +2024-06-10,PLN,ZAR,4.72657698 +2024-06-10,AUD,ZAR,12.43820080 +2024-06-10,GBP,CHF,1.14089875 +2024-06-10,EUR,CHF,0.96609055 +2024-06-10,CAD,CHF,0.65140729 +2024-06-10,PLN,CHF,0.22419197 +2024-06-10,AUD,CHF,0.58997125 +2024-06-10,ZAR,CHF,0.04743220 +2024-06-10,GBP,USD,1.27293169 +2024-06-10,GBP,EUR,1.18094391 +2024-06-10,GBP,CAD,1.75143688 +2024-06-10,GBP,GBP,1.00000000 +2024-06-10,NZD,NZD,1.00000000 +2024-06-10,USD,USD,1.00000000 +2024-06-10,CHF,CHF,1.00000000 +2024-06-10,ZAR,ZAR,1.00000000 +2024-06-10,AUD,AUD,1.00000000 +2024-06-10,PLN,PLN,1.00000000 +2024-06-10,EUR,EUR,1.00000000 +2024-06-10,CAD,CAD,1.00000000 +2024-06-10,EUR,GBP,0.84678027 +2024-06-10,CAD,GBP,0.57095977 +2024-06-11,AUD,AUD,1.00000000 +2024-06-11,USD,NZD,1.63183637 +2024-06-11,CHF,NZD,1.81994717 +2024-06-11,ZAR,NZD,0.08709635 +2024-06-11,AUD,NZD,1.07828114 +2024-06-11,PLN,NZD,0.40601299 +2024-06-11,CAD,NZD,1.18578400 +2024-06-11,EUR,NZD,1.75643042 +2024-06-11,GBP,NZD,2.07667918 +2024-06-11,CHF,USD,1.11527551 +2024-06-11,ZAR,USD,0.05337321 +2024-06-11,AUD,USD,0.66077773 +2024-06-11,PLN,USD,0.24880741 +2024-06-11,GBP,GBP,1.00000000 +2024-06-11,NZD,NZD,1.00000000 +2024-06-11,USD,USD,1.00000000 +2024-06-11,CHF,CHF,1.00000000 +2024-06-11,ZAR,ZAR,1.00000000 +2024-06-11,PLN,PLN,1.00000000 +2024-06-11,EUR,EUR,1.00000000 +2024-06-11,CAD,CAD,1.00000000 +2024-06-11,EUR,GBP,0.84578803 +2024-06-11,CAD,GBP,0.57100009 +2024-06-11,CAD,EUR,0.67511015 +2024-06-11,PLN,GBP,0.19551069 +2024-06-11,PLN,EUR,0.23115803 +2024-06-11,PLN,CAD,0.34240046 +2024-06-11,AUD,GBP,0.51923337 +2024-06-11,AUD,EUR,0.61390485 +2024-06-11,AUD,CAD,0.90934026 +2024-06-11,AUD,PLN,2.65577993 +2024-06-11,ZAR,GBP,0.04194020 +2024-06-11,ZAR,EUR,0.04958713 +2024-06-11,ZAR,CAD,0.07345043 +2024-06-11,ZAR,PLN,0.21451617 +2024-06-11,ZAR,AUD,0.08077332 +2024-06-11,CHF,GBP,0.87637376 +2024-06-11,CHF,EUR,1.03616240 +2024-06-11,CHF,CAD,1.53480495 +2024-06-11,CHF,PLN,4.48248510 +2024-06-11,CHF,AUD,1.68782249 +2024-06-11,CHF,ZAR,20.89579123 +2024-06-11,USD,GBP,0.78579127 +2024-06-11,USD,EUR,0.92906406 +2024-06-11,USD,CAD,1.37616662 +2024-06-11,USD,PLN,4.01917286 +2024-06-11,USD,AUD,1.51336819 +2024-06-11,USD,ZAR,18.73599024 +2024-06-11,USD,CHF,0.89663943 +2024-06-11,NZD,GBP,0.48153803 +2024-06-11,NZD,EUR,0.56933653 +2024-06-11,NZD,CAD,0.84332391 +2024-06-11,NZD,PLN,2.46297541 +2024-06-11,NZD,AUD,0.92740192 +2024-06-11,NZD,ZAR,11.48153735 +2024-06-11,NZD,CHF,0.54946650 +2024-06-11,NZD,USD,0.61280654 +2024-06-11,GBP,EUR,1.18232934 +2024-06-11,GBP,CAD,1.75131321 +2024-06-11,EUR,CAD,1.48123977 +2024-06-11,GBP,PLN,5.11480983 +2024-06-11,EUR,PLN,4.32604483 +2024-06-11,CAD,PLN,2.92055682 +2024-06-11,GBP,AUD,1.92591628 +2024-06-11,EUR,AUD,1.62891692 +2024-06-11,CAD,AUD,1.09969837 +2024-06-11,PLN,AUD,0.37653722 +2024-06-11,GBP,ZAR,23.84347237 +2024-06-11,EUR,ZAR,20.16652305 +2024-06-11,CAD,ZAR,13.61462418 +2024-06-11,PLN,ZAR,4.66165325 +2024-06-11,AUD,ZAR,12.38032558 +2024-06-11,GBP,CHF,1.14106566 +2024-06-11,EUR,CHF,0.96509968 +2024-06-11,CAD,CHF,0.65154859 +2024-06-11,PLN,CHF,0.22309054 +2024-06-11,AUD,CHF,0.59247937 +2024-06-11,ZAR,CHF,0.04785653 +2024-06-11,GBP,USD,1.27260258 +2024-06-11,EUR,USD,1.07635204 +2024-06-11,CAD,USD,0.72665620 +2024-06-12,ZAR,NZD,0.08769872 +2024-06-12,EUR,AUD,1.62536569 +2024-06-12,CAD,AUD,1.10020978 +2024-06-12,PLN,AUD,0.37450621 +2024-06-12,GBP,ZAR,23.64084078 +2024-06-12,EUR,ZAR,19.92983105 +2024-06-12,CAD,ZAR,13.49049945 +2024-06-12,PLN,ZAR,4.59210237 +2024-06-12,AUD,ZAR,12.26175261 +2024-06-12,CHF,NZD,1.81258958 +2024-06-12,USD,NZD,1.62737791 +2024-06-12,PLN,USD,0.24746648 +2024-06-12,AUD,USD,0.66078072 +2024-06-12,ZAR,USD,0.05388958 +2024-06-12,CHF,USD,1.11380987 +2024-06-12,GBP,NZD,2.07327123 +2024-06-12,EUR,NZD,1.74782063 +2024-06-12,CAD,NZD,1.18309952 +2024-06-12,GBP,CHF,1.14381724 +2024-06-12,EUR,CHF,0.96426718 +2024-06-12,CAD,CHF,0.65271230 +2024-06-12,PLN,CHF,0.22218018 +2024-06-12,AUD,CHF,0.59326168 +2024-06-12,ZAR,CHF,0.04838311 +2024-06-12,GBP,USD,1.27399493 +2024-06-12,EUR,USD,1.07401031 +2024-06-12,CAD,USD,0.72699741 +2024-06-12,PLN,NZD,0.40272148 +2024-06-12,AUD,NZD,1.07533994 +2024-06-12,CAD,CAD,1.00000000 +2024-06-12,EUR,EUR,1.00000000 +2024-06-12,PLN,PLN,1.00000000 +2024-06-12,AUD,AUD,1.00000000 +2024-06-12,ZAR,ZAR,1.00000000 +2024-06-12,CHF,CHF,1.00000000 +2024-06-12,USD,USD,1.00000000 +2024-06-12,NZD,NZD,1.00000000 +2024-06-12,GBP,GBP,1.00000000 +2024-06-12,EUR,GBP,0.84302557 +2024-06-12,CAD,GBP,0.57064388 +2024-06-12,CAD,EUR,0.67689984 +2024-06-12,PLN,GBP,0.19424448 +2024-06-12,PLN,EUR,0.23041351 +2024-06-12,PLN,CAD,0.34039527 +2024-06-12,AUD,GBP,0.51866825 +2024-06-12,AUD,EUR,0.61524616 +2024-06-12,AUD,CAD,0.90891757 +2024-06-12,AUD,PLN,2.67018272 +2024-06-12,ZAR,GBP,0.04229968 +2024-06-12,ZAR,EUR,0.05017604 +2024-06-12,ZAR,CAD,0.07412624 +2024-06-12,ZAR,PLN,0.21776518 +2024-06-12,ZAR,AUD,0.08155441 +2024-06-12,CHF,GBP,0.87426554 +2024-06-12,CHF,EUR,1.03705697 +2024-06-12,CHF,CAD,1.53206856 +2024-06-12,CHF,PLN,4.50085148 +2024-06-12,CHF,AUD,1.68559681 +2024-06-12,CHF,ZAR,20.66837053 +2024-06-12,USD,GBP,0.78493248 +2024-06-12,USD,EUR,0.93108976 +2024-06-12,GBP,AUD,1.92801468 +2024-06-12,USD,CAD,1.37552072 +2024-06-12,USD,PLN,4.04095133 +2024-06-12,USD,AUD,1.51336135 +2024-06-12,USD,ZAR,18.55646195 +2024-06-12,USD,CHF,0.89781930 +2024-06-12,NZD,GBP,0.48232956 +2024-06-12,NZD,EUR,0.57214109 +2024-06-12,NZD,CAD,0.84523743 +2024-06-12,NZD,PLN,2.48310568 +2024-06-12,NZD,AUD,0.92993849 +2024-06-12,NZD,ZAR,11.40267534 +2024-06-12,NZD,CHF,0.55169687 +2024-06-12,NZD,USD,0.61448542 +2024-06-12,GBP,EUR,1.18620364 +2024-06-12,GBP,CAD,1.75240642 +2024-06-12,EUR,CAD,1.47732344 +2024-06-12,GBP,PLN,5.14815144 +2024-06-12,EUR,PLN,4.34002329 +2024-06-12,CAD,PLN,2.93776115 +2024-06-13,CHF,AUD,1.67818665 +2024-06-13,CHF,ZAR,20.55768354 +2024-06-13,USD,GBP,0.78147220 +2024-06-13,USD,EUR,0.92482302 +2024-06-13,USD,CAD,1.37217359 +2024-06-13,USD,PLN,4.00740772 +2024-06-13,USD,AUD,1.50079220 +2024-06-13,USD,ZAR,18.38461232 +2024-06-13,USD,CHF,0.89429396 +2024-06-13,NZD,GBP,0.48343389 +2024-06-13,NZD,EUR,0.57211350 +2024-06-13,PLN,GBP,0.19500691 +2024-06-13,PLN,EUR,0.23077837 +2024-06-13,PLN,CAD,0.34240928 +2024-06-13,AUD,GBP,0.52070646 +2024-06-13,AUD,EUR,0.61622324 +2024-06-13,AUD,CAD,0.91429952 +2024-06-13,EUR,GBP,0.84499648 +2024-06-13,CAD,GBP,0.56951409 +2024-06-13,CAD,EUR,0.67398399 +2024-06-13,NZD,CAD,0.84885325 +2024-06-13,NZD,PLN,2.47906030 +2024-06-13,NZD,AUD,0.92841922 +2024-06-13,NZD,ZAR,11.37307847 +2024-06-13,NZD,CHF,0.55322763 +2024-06-13,NZD,USD,0.61861943 +2024-06-13,CHF,CHF,1.00000000 +2024-06-13,USD,USD,1.00000000 +2024-06-13,NZD,NZD,1.00000000 +2024-06-13,GBP,GBP,1.00000000 +2024-06-13,ZAR,USD,0.05439331 +2024-06-13,AUD,USD,0.66631476 +2024-06-13,PLN,USD,0.24953787 +2024-06-13,CHF,USD,1.11820055 +2024-06-13,GBP,NZD,2.06853516 +2024-06-13,EUR,NZD,1.74790492 +2024-06-13,CAD,USD,0.72877077 +2024-06-13,EUR,USD,1.08128796 +2024-06-13,GBP,USD,1.27963605 +2024-06-13,ZAR,CHF,0.04864361 +2024-06-13,AUD,CHF,0.59588127 +2024-06-13,PLN,CHF,0.22316021 +2024-06-13,CAD,CHF,0.65173530 +2024-06-13,EUR,CHF,0.96698930 +2024-06-13,GBP,CHF,1.14437080 +2024-06-13,AUD,ZAR,12.24993893 +2024-06-13,PLN,ZAR,4.58765703 +2024-06-13,CAD,ZAR,13.39816796 +2024-06-13,EUR,ZAR,19.87905978 +2024-06-13,GBP,ZAR,23.52561445 +2024-06-13,PLN,AUD,0.37450449 +2024-06-13,CAD,AUD,1.09373348 +2024-06-13,EUR,AUD,1.62278852 +2024-06-13,GBP,AUD,1.92046782 +2024-06-13,CAD,PLN,2.92048159 +2024-06-13,EUR,PLN,4.33316173 +2024-06-13,GBP,PLN,5.12802341 +2024-06-13,EUR,CAD,1.48371477 +2024-06-13,GBP,CAD,1.75588281 +2024-06-13,GBP,EUR,1.18343688 +2024-06-13,CAD,NZD,1.17805993 +2024-06-13,PLN,NZD,0.40337865 +2024-06-13,AUD,PLN,2.67019494 +2024-06-13,ZAR,GBP,0.04250686 +2024-06-13,AUD,NZD,1.07709963 +2024-06-13,ZAR,NZD,0.08792694 +2024-06-13,CHF,NZD,1.80757422 +2024-06-13,USD,NZD,1.61650273 +2024-06-13,CAD,CAD,1.00000000 +2024-06-13,EUR,EUR,1.00000000 +2024-06-13,PLN,PLN,1.00000000 +2024-06-13,AUD,AUD,1.00000000 +2024-06-13,ZAR,ZAR,1.00000000 +2024-06-13,ZAR,EUR,0.05030419 +2024-06-13,ZAR,CAD,0.07463707 +2024-06-13,ZAR,PLN,0.21797619 +2024-06-13,ZAR,AUD,0.08163306 +2024-06-13,CHF,GBP,0.87384264 +2024-06-13,CHF,EUR,1.03413761 +2024-06-13,CHF,CAD,1.53436525 +2024-06-13,CHF,PLN,4.48108550 +2024-06-14,NZD,NZD,1.00000000 +2024-06-14,GBP,EUR,1.18779572 +2024-06-14,AUD,PLN,2.68552940 +2024-06-14,ZAR,GBP,0.04253343 +2024-06-14,ZAR,EUR,0.05052103 +2024-06-14,ZAR,CAD,0.07455859 +2024-06-14,ZAR,PLN,0.21968060 +2024-06-14,ZAR,AUD,0.08180160 +2024-06-14,CHF,GBP,0.87695966 +2024-06-14,CHF,EUR,1.04164893 +2024-06-14,CHF,CAD,1.53725828 +2024-06-14,CHF,PLN,4.52940199 +2024-06-14,CHF,AUD,1.68659557 +2024-06-14,CHF,ZAR,20.61812473 +2024-06-14,USD,GBP,0.78404070 +2024-06-14,USD,EUR,0.93128018 +2024-06-14,USD,CAD,1.37437685 +2024-06-14,USD,PLN,4.04948559 +2024-06-14,USD,AUD,1.50789099 +2024-06-14,USD,ZAR,18.43351487 +2024-06-14,USD,CHF,0.89404420 +2024-06-14,NZD,GBP,0.48295193 +2024-06-14,NZD,EUR,0.57364824 +2024-06-14,NZD,CAD,0.84658610 +2024-06-14,NZD,PLN,2.49439462 +2024-06-14,NZD,AUD,0.92882790 +2024-06-14,NZD,ZAR,11.35464230 +2024-06-14,NZD,CHF,0.55071169 +2024-06-14,NZD,USD,0.61597815 +2024-06-14,USD,NZD,1.62343421 +2024-06-14,CHF,NZD,1.81583216 +2024-06-14,ZAR,NZD,0.08806971 +2024-06-14,AUD,NZD,1.07662571 +2024-06-14,PLN,NZD,0.40089888 +2024-06-14,CAD,NZD,1.18121476 +2024-06-14,EUR,NZD,1.74322857 +2024-06-14,GBP,NZD,2.07059945 +2024-06-14,CHF,USD,1.11851293 +2024-06-14,ZAR,USD,0.05424901 +2024-06-14,AUD,USD,0.66317791 +2024-06-14,PLN,USD,0.24694495 +2024-06-14,CAD,USD,0.72760248 +2024-06-14,EUR,USD,1.07379070 +2024-06-14,GBP,USD,1.27544399 +2024-06-14,ZAR,CHF,0.04850102 +2024-06-14,AUD,CHF,0.59291037 +2024-06-14,PLN,CHF,0.22077970 +2024-06-14,CAD,CHF,0.65050877 +2024-06-14,EUR,CHF,0.96001635 +2024-06-14,GBP,CHF,1.14030331 +2024-06-14,AUD,ZAR,12.22469976 +2024-06-14,PLN,ZAR,4.55206331 +2024-06-14,CAD,ZAR,13.41227081 +2024-06-14,EUR,ZAR,19.79373738 +2024-06-14,GBP,ZAR,23.51091835 +2024-06-14,PLN,AUD,0.37236606 +2024-06-14,CAD,AUD,1.09714522 +2024-06-14,EUR,AUD,1.61915932 +2024-06-14,GBP,AUD,1.92323052 +2024-06-14,CAD,PLN,2.94641572 +2024-06-14,EUR,GBP,0.84189561 +2024-06-14,CAD,GBP,0.57046995 +2024-06-14,CAD,EUR,0.67760177 +2024-06-14,PLN,GBP,0.19361489 +2024-06-14,PLN,EUR,0.22997493 +2024-06-14,PLN,CAD,0.33939542 +2024-06-14,AUD,GBP,0.51995847 +2024-06-14,AUD,EUR,0.61760445 +2024-06-14,AUD,CAD,0.91145637 +2024-06-14,EUR,PLN,4.34830005 +2024-06-14,GBP,PLN,5.16489202 +2024-06-14,EUR,CAD,1.47579308 +2024-06-14,GBP,CAD,1.75294071 +2024-06-14,CAD,CAD,1.00000000 +2024-06-14,EUR,EUR,1.00000000 +2024-06-14,PLN,PLN,1.00000000 +2024-06-14,AUD,AUD,1.00000000 +2024-06-14,ZAR,ZAR,1.00000000 +2024-06-14,CHF,CHF,1.00000000 +2024-06-14,USD,USD,1.00000000 +2024-06-14,GBP,GBP,1.00000000 +2024-06-15,AUD,PLN,2.70774738 +2024-06-15,ZAR,EUR,0.05079123 +2024-06-15,ZAR,CAD,0.07475299 +2024-06-15,ZAR,PLN,0.22280401 +2024-06-15,ZAR,AUD,0.08228390 +2024-06-15,CHF,GBP,0.88594760 +2024-06-15,CHF,EUR,1.04804112 +2024-06-15,CHF,CAD,1.54247517 +2024-06-15,CHF,PLN,4.59740353 +2024-06-15,CHF,AUD,1.69787018 +2024-06-15,CHF,ZAR,20.63429482 +2024-06-15,USD,GBP,0.78909582 +2024-06-15,USD,EUR,0.93346929 +2024-06-15,USD,CAD,1.37385182 +2024-06-15,USD,PLN,4.09481547 +2024-06-15,USD,AUD,1.51225905 +2024-06-15,USD,ZAR,18.37855416 +2024-06-15,USD,CHF,0.89068002 +2024-06-15,NZD,GBP,0.48500538 +2024-06-15,NZD,EUR,0.57374227 +2024-06-15,NZD,CAD,0.84441648 +2024-06-15,NZD,PLN,2.51681415 +2024-06-15,NZD,AUD,0.92948632 +2024-06-15,NZD,ZAR,11.29609023 +2024-06-15,NZD,CHF,0.54744251 +2024-06-15,NZD,USD,0.61463433 +2024-06-15,GBP,GBP,1.00000000 +2024-06-15,NZD,NZD,1.00000000 +2024-06-15,USD,USD,1.00000000 +2024-06-15,CHF,CHF,1.00000000 +2024-06-15,ZAR,ZAR,1.00000000 +2024-06-15,AUD,AUD,1.00000000 +2024-06-15,PLN,PLN,1.00000000 +2024-06-15,EUR,EUR,1.00000000 +2024-06-15,CAD,CAD,1.00000000 +2024-06-15,USD,NZD,1.62698364 +2024-06-15,CHF,NZD,1.82667583 +2024-06-15,ZAR,NZD,0.08852621 +2024-06-15,AUD,NZD,1.07586306 +2024-06-15,PLN,NZD,0.39732771 +2024-06-15,CAD,NZD,1.18424974 +2024-06-15,EUR,NZD,1.74294287 +2024-06-15,GBP,NZD,2.06183280 +2024-06-15,CHF,USD,1.12273766 +2024-06-15,ZAR,USD,0.05441124 +2024-06-15,AUD,USD,0.66126237 +2024-06-15,PLN,USD,0.24421125 +2024-06-15,CAD,USD,0.72788054 +2024-06-15,EUR,USD,1.07127252 +2024-06-15,GBP,USD,1.26727322 +2024-06-15,ZAR,CHF,0.04846301 +2024-06-15,AUD,CHF,0.58897318 +2024-06-15,PLN,CHF,0.21751408 +2024-06-15,CAD,CHF,0.64830865 +2024-06-15,EUR,CHF,0.95416104 +2024-06-15,GBP,CHF,1.12873493 +2024-06-15,AUD,ZAR,12.15304574 +2024-06-15,PLN,ZAR,4.48824956 +2024-06-15,CAD,ZAR,13.37739133 +2024-06-15,EUR,ZAR,19.68843834 +2024-06-15,GBP,ZAR,23.29064701 +2024-06-15,PLN,AUD,0.36931067 +2024-06-15,CAD,AUD,1.10074393 +2024-06-15,EUR,AUD,1.62004157 +2024-06-15,GBP,AUD,1.91644540 +2024-06-15,CAD,PLN,2.98053647 +2024-06-15,EUR,PLN,4.38666332 +2024-06-15,GBP,PLN,5.18924987 +2024-06-15,EUR,CAD,1.47176970 +2024-06-15,GBP,CAD,1.74104562 +2024-06-15,GBP,EUR,1.18296063 +2024-06-15,EUR,GBP,0.84533667 +2024-06-15,CAD,GBP,0.57436749 +2024-06-15,CAD,EUR,0.67945413 +2024-06-15,PLN,GBP,0.19270608 +2024-06-15,PLN,EUR,0.22796370 +2024-06-15,PLN,CAD,0.33551007 +2024-06-15,AUD,GBP,0.52179937 +2024-06-15,AUD,EUR,0.61726811 +2024-06-15,AUD,CAD,0.90847651 +2024-06-15,ZAR,GBP,0.04293569 +2024-06-16,GBP,NZD,2.06438264 +2024-06-16,CHF,USD,1.12285432 +2024-06-16,ZAR,USD,0.05446475 +2024-06-16,AUD,USD,0.66120728 +2024-06-16,PLN,USD,0.24436716 +2024-06-16,CAD,USD,0.72786396 +2024-06-16,EUR,USD,1.07162988 +2024-06-16,GBP,USD,1.26831268 +2024-06-16,ZAR,CHF,0.04850562 +2024-06-16,AUD,CHF,0.58886293 +2024-06-16,PLN,CHF,0.21763034 +2024-06-16,CAD,CHF,0.64822654 +2024-06-16,EUR,CHF,0.95438016 +2024-06-16,GBP,CHF,1.12954340 +2024-06-16,AUD,ZAR,12.14009622 +2024-06-16,PLN,ZAR,4.48670341 +2024-06-16,CAD,ZAR,13.36394568 +2024-06-16,EUR,ZAR,19.67566245 +2024-06-16,GBP,ZAR,23.28685587 +2024-06-16,PLN,AUD,0.36957724 +2024-06-16,CAD,AUD,1.10081057 +2024-06-16,AUD,GBP,0.52132829 +2024-06-16,AUD,EUR,0.61701086 +2024-06-16,AUD,CAD,0.90842151 +2024-06-16,AUD,PLN,2.70579433 +2024-06-16,ZAR,GBP,0.04294268 +2024-06-16,ZAR,EUR,0.05082421 +2024-06-16,ZAR,CAD,0.07482820 +2024-06-16,ZAR,PLN,0.22288079 +2024-06-16,ZAR,AUD,0.08237167 +2024-06-16,CHF,GBP,0.88531348 +2024-06-16,CHF,EUR,1.04780049 +2024-06-16,CHF,CAD,1.54267057 +2024-06-16,CHF,PLN,4.59494766 +2024-06-16,CHF,AUD,1.69818807 +2024-06-16,CHF,ZAR,20.61616699 +2024-06-16,USD,GBP,0.78844911 +2024-06-16,USD,EUR,0.93315800 +2024-06-16,USD,CAD,1.37388310 +2024-06-16,ZAR,NZD,0.08865012 +2024-06-16,CHF,NZD,1.82762576 +2024-06-16,USD,NZD,1.62766065 +2024-06-16,USD,PLN,4.09220286 +2024-06-16,USD,AUD,1.51238504 +2024-06-16,USD,ZAR,18.36050025 +2024-06-16,USD,CHF,0.89058748 +2024-06-16,NZD,GBP,0.48440632 +2024-06-16,NZD,EUR,0.57331239 +2024-06-16,NZD,CAD,0.84408449 +2024-06-16,NZD,PLN,2.51416221 +2024-06-16,NZD,AUD,0.92917713 +2024-06-16,NZD,ZAR,11.28029999 +2024-06-16,GBP,EUR,1.18353613 +2024-06-16,GBP,CAD,1.74251337 +2024-06-16,EUR,CAD,1.47229419 +2024-06-16,GBP,PLN,5.19019280 +2024-06-16,EUR,PLN,4.38532692 +2024-06-16,CAD,PLN,2.97856704 +2024-06-16,GBP,AUD,1.91817712 +2024-06-16,EUR,AUD,1.62071702 +2024-06-16,GBP,GBP,1.00000000 +2024-06-16,NZD,NZD,1.00000000 +2024-06-16,USD,USD,1.00000000 +2024-06-16,CHF,CHF,1.00000000 +2024-06-16,ZAR,ZAR,1.00000000 +2024-06-16,AUD,AUD,1.00000000 +2024-06-16,PLN,PLN,1.00000000 +2024-06-16,EUR,EUR,1.00000000 +2024-06-16,CAD,CAD,1.00000000 +2024-06-16,NZD,CHF,0.54715797 +2024-06-16,NZD,USD,0.61437868 +2024-06-16,PLN,CAD,0.33573191 +2024-06-16,PLN,EUR,0.22803317 +2024-06-16,PLN,GBP,0.19267107 +2024-06-16,CAD,EUR,0.67921208 +2024-06-16,CAD,GBP,0.57388369 +2024-06-16,EUR,GBP,0.84492562 +2024-06-16,AUD,NZD,1.07622106 +2024-06-16,PLN,NZD,0.39774681 +2024-06-16,CAD,NZD,1.18471553 +2024-06-16,EUR,NZD,1.74424976 +2024-06-17,GBP,GBP,1.00000000 +2024-06-17,NZD,ZAR,11.27103803 +2024-06-17,NZD,AUD,0.92804974 +2024-06-17,NZD,PLN,2.51142938 +2024-06-17,NZD,CAD,0.84288276 +2024-06-17,NZD,EUR,0.57337734 +2024-06-17,NZD,GBP,0.48385063 +2024-06-17,USD,CHF,0.89082556 +2024-06-17,USD,ZAR,18.36718966 +2024-06-17,USD,AUD,1.51234212 +2024-06-17,USD,PLN,4.09260439 +2024-06-17,USD,CAD,1.37355472 +2024-06-17,USD,EUR,0.93437094 +2024-06-17,USD,GBP,0.78847896 +2024-06-17,CHF,ZAR,20.61816646 +2024-06-17,CHF,AUD,1.69768604 +2024-06-17,CHF,PLN,4.59417037 +2024-06-17,CHF,CAD,1.54188966 +2024-06-17,CHF,EUR,1.04888205 +2024-06-17,CHF,GBP,0.88511039 +2024-06-17,ZAR,AUD,0.08233933 +2024-06-17,ZAR,PLN,0.22282148 +2024-06-17,ZAR,CAD,0.07478306 +2024-06-17,ZAR,EUR,0.05087174 +2024-06-17,ZAR,GBP,0.04292867 +2024-06-17,AUD,PLN,2.70613662 +2024-06-17,AUD,CAD,0.90823016 +2024-06-17,AUD,EUR,0.61783040 +2024-06-17,AUD,GBP,0.52136283 +2024-06-17,PLN,CAD,0.33561874 +2024-06-17,PLN,EUR,0.22830717 +2024-06-17,PLN,GBP,0.19265946 +2024-06-17,CAD,EUR,0.68025753 +2024-06-17,CAD,GBP,0.57404263 +2024-06-17,EUR,GBP,0.84386075 +2024-06-17,CAD,CAD,1.00000000 +2024-06-17,EUR,EUR,1.00000000 +2024-06-17,PLN,PLN,1.00000000 +2024-06-17,AUD,AUD,1.00000000 +2024-06-17,ZAR,ZAR,1.00000000 +2024-06-17,CHF,CHF,1.00000000 +2024-06-17,USD,USD,1.00000000 +2024-06-17,NZD,NZD,1.00000000 +2024-06-17,NZD,CHF,0.54665569 +2024-06-17,USD,NZD,1.62959166 +2024-06-17,CHF,NZD,1.82930502 +2024-06-17,ZAR,NZD,0.08872297 +2024-06-17,AUD,NZD,1.07752845 +2024-06-17,PLN,NZD,0.39817962 +2024-06-17,CAD,NZD,1.18640462 +2024-06-17,EUR,NZD,1.74405218 +2024-06-17,GBP,NZD,2.06675354 +2024-06-17,CHF,USD,1.12255423 +2024-06-17,ZAR,USD,0.05444491 +2024-06-17,AUD,USD,0.66122605 +2024-06-17,PLN,USD,0.24434319 +2024-06-17,CAD,USD,0.72803798 +2024-06-17,EUR,USD,1.07023876 +2024-06-17,GBP,USD,1.26826466 +2024-06-17,ZAR,CHF,0.04850092 +2024-06-17,AUD,CHF,0.58903706 +2024-06-17,PLN,CHF,0.21766716 +2024-06-17,CAD,CHF,0.64855484 +2024-06-17,EUR,CHF,0.95339605 +2024-06-17,GBP,CHF,1.12980258 +2024-06-17,AUD,ZAR,12.14486443 +2024-06-17,PLN,ZAR,4.48789767 +2024-06-17,CAD,ZAR,13.37201232 +2024-06-17,EUR,ZAR,19.65727927 +2024-06-17,GBP,ZAR,23.29445566 +2024-06-17,PLN,AUD,0.36953049 +2024-06-17,CAD,AUD,1.10104249 +2024-06-17,EUR,AUD,1.61856717 +2024-06-17,GBP,AUD,1.91805005 +2024-06-17,CAD,PLN,2.97957140 +2024-06-17,EUR,PLN,4.38006393 +2024-06-17,GBP,PLN,5.19050557 +2024-06-17,EUR,CAD,1.47003150 +2024-06-17,GBP,CAD,1.74203090 +2024-06-17,GBP,EUR,1.18502964 +2024-06-17,NZD,USD,0.61365066 +2024-06-18,GBP,CHF,1.12951029 +2024-06-18,EUR,CHF,0.95418762 +2024-06-18,CAD,CHF,0.64779786 +2024-06-18,CAD,NZD,1.18852014 +2024-06-18,EUR,NZD,1.75065602 +2024-06-18,GBP,NZD,2.07232196 +2024-06-18,CHF,USD,1.12561042 +2024-06-18,GBP,GBP,1.00000000 +2024-06-18,NZD,NZD,1.00000000 +2024-06-18,CHF,GBP,0.88533943 +2024-06-18,ZAR,AUD,0.08283842 +2024-06-18,ZAR,PLN,0.22189039 +2024-06-18,ZAR,CAD,0.07519188 +2024-06-18,USD,USD,1.00000000 +2024-06-18,CHF,CHF,1.00000000 +2024-06-18,ZAR,ZAR,1.00000000 +2024-06-18,AUD,AUD,1.00000000 +2024-06-18,PLN,PLN,1.00000000 +2024-06-18,EUR,EUR,1.00000000 +2024-06-18,CAD,CAD,1.00000000 +2024-06-18,ZAR,USD,0.05482751 +2024-06-18,AUD,USD,0.66186088 +2024-06-18,PLN,USD,0.24709277 +2024-06-18,CAD,USD,0.72916801 +2024-06-18,EUR,USD,1.07404353 +2024-06-18,GBP,USD,1.27138855 +2024-06-18,ZAR,CHF,0.04870914 +2024-06-18,AUD,CHF,0.58800173 +2024-06-18,PLN,CHF,0.21951891 +2024-06-18,ZAR,EUR,0.05104776 +2024-06-18,ZAR,GBP,0.04312412 +2024-06-18,AUD,PLN,2.67859263 +2024-06-18,AUD,CAD,0.90769324 +2024-06-18,AUD,EUR,0.61623282 +2024-06-18,AUD,GBP,0.52058112 +2024-06-18,PLN,CAD,0.33886946 +2024-06-18,PLN,EUR,0.23005843 +2024-06-18,PLN,GBP,0.19434875 +2024-06-18,CAD,EUR,0.67889987 +2024-06-18,AUD,NZD,1.07881170 +2024-06-18,ZAR,NZD,0.08936706 +2024-06-18,CAD,GBP,0.57352099 +2024-06-18,EUR,GBP,0.84477993 +2024-06-18,CHF,NZD,1.83470837 +2024-06-18,USD,NZD,1.62996746 +2024-06-18,NZD,USD,0.61350918 +2024-06-18,NZD,CHF,0.54504575 +2024-06-18,NZD,ZAR,11.18980529 +2024-06-18,NZD,AUD,0.92694582 +2024-06-18,NZD,PLN,2.48291025 +2024-06-18,PLN,NZD,0.40275318 +2024-06-18,NZD,CAD,0.84138246 +2024-06-18,NZD,EUR,0.57121444 +2024-06-18,NZD,GBP,0.48255050 +2024-06-18,USD,CHF,0.88840684 +2024-06-18,USD,ZAR,18.23901863 +2024-06-18,USD,AUD,1.51089154 +2024-06-18,USD,PLN,4.04706294 +2024-06-18,USD,CAD,1.37142604 +2024-06-18,USD,EUR,0.93106096 +2024-06-18,USD,GBP,0.78654161 +2024-06-18,CHF,ZAR,20.53002940 +2024-06-18,CHF,AUD,1.70067526 +2024-06-18,CHF,PLN,4.55541621 +2024-06-18,CHF,CAD,1.54369143 +2024-06-18,CHF,EUR,1.04801192 +2024-06-18,GBP,EUR,1.18374024 +2024-06-18,GBP,CAD,1.74361535 +2024-06-18,EUR,CAD,1.47297126 +2024-06-18,GBP,PLN,5.14538941 +2024-06-18,EUR,PLN,4.34672183 +2024-06-18,CAD,PLN,2.95098886 +2024-06-18,GBP,AUD,1.92093021 +2024-06-18,EUR,AUD,1.62276329 +2024-06-18,CAD,AUD,1.10169378 +2024-06-18,PLN,AUD,0.37333038 +2024-06-18,GBP,ZAR,23.18887898 +2024-06-18,EUR,ZAR,19.58949815 +2024-06-18,CAD,ZAR,13.29930838 +2024-06-18,PLN,ZAR,4.50672965 +2024-06-18,AUD,ZAR,12.07169330 +2024-06-19,ZAR,CHF,0.04901662 +2024-06-19,EUR,PLN,4.33880872 +2024-06-19,CAD,PLN,2.94537727 +2024-06-19,NZD,USD,0.61407926 +2024-06-19,NZD,CHF,0.54300044 +2024-06-19,NZD,ZAR,11.07788415 +2024-06-19,NZD,AUD,0.92188456 +2024-06-19,NZD,PLN,2.48087356 +2024-06-19,NZD,CAD,0.84229398 +2024-06-19,AUD,CHF,0.58901132 +2024-06-19,GBP,USD,1.27078325 +2024-06-19,EUR,USD,1.07396546 +2024-06-19,CAD,USD,0.72905574 +2024-06-19,PLN,USD,0.24752542 +2024-06-19,AUD,USD,0.66611297 +2024-06-19,ZAR,USD,0.05543290 +2024-06-19,CHF,USD,1.13090012 +2024-06-19,GBP,NZD,2.06941240 +2024-06-19,EUR,NZD,1.74890364 +2024-06-19,CAD,NZD,1.18723394 +2024-06-19,PLN,NZD,0.40308382 +2024-06-19,AUD,NZD,1.08473451 +2024-06-19,ZAR,NZD,0.09026995 +2024-06-19,CHF,NZD,1.84161913 +2024-06-19,USD,NZD,1.62845428 +2024-06-19,GBP,PLN,5.13395041 +2024-06-19,EUR,CAD,1.47309102 +2024-06-19,GBP,CAD,1.74305361 +2024-06-19,GBP,EUR,1.18326267 +2024-06-19,GBP,CHF,1.12369185 +2024-06-19,EUR,CHF,0.94965545 +2024-06-19,CAD,CHF,0.64466855 +2024-06-19,PLN,CHF,0.21887469 +2024-06-19,CAD,CAD,1.00000000 +2024-06-19,EUR,EUR,1.00000000 +2024-06-19,PLN,PLN,1.00000000 +2024-06-19,AUD,AUD,1.00000000 +2024-06-19,ZAR,ZAR,1.00000000 +2024-06-19,CHF,CHF,1.00000000 +2024-06-19,USD,USD,1.00000000 +2024-06-19,NZD,NZD,1.00000000 +2024-06-19,GBP,GBP,1.00000000 +2024-06-19,AUD,ZAR,12.01656315 +2024-06-19,PLN,ZAR,4.46531593 +2024-06-19,CAD,ZAR,13.15204035 +2024-06-19,EUR,ZAR,19.37415287 +2024-06-19,GBP,ZAR,22.92471181 +2024-06-19,PLN,AUD,0.37159675 +2024-06-19,CAD,AUD,1.09449264 +2024-06-19,EUR,AUD,1.61228728 +2024-06-19,GBP,AUD,1.90775934 +2024-06-19,EUR,GBP,0.84512089 +2024-06-19,CAD,GBP,0.57370582 +2024-06-19,CAD,EUR,0.67884468 +2024-06-19,PLN,GBP,0.19478178 +2024-06-19,PLN,EUR,0.23047801 +2024-06-19,PLN,CAD,0.33951508 +2024-06-19,AUD,GBP,0.52417513 +2024-06-19,AUD,EUR,0.62023686 +2024-06-19,AUD,CAD,0.91366535 +2024-06-19,AUD,PLN,2.69108917 +2024-06-19,ZAR,GBP,0.04362105 +2024-06-19,ZAR,EUR,0.05161516 +2024-06-19,ZAR,CAD,0.07603383 +2024-06-19,ZAR,PLN,0.22394832 +2024-06-19,ZAR,AUD,0.08321847 +2024-06-19,CHF,GBP,0.88992369 +2024-06-19,CHF,EUR,1.05301349 +2024-06-19,CHF,CAD,1.55118471 +2024-06-19,CHF,PLN,4.56882419 +2024-06-19,CHF,AUD,1.69776024 +2024-06-19,CHF,ZAR,20.40124334 +2024-06-19,USD,GBP,0.78691626 +2024-06-19,USD,EUR,0.93112864 +2024-06-19,USD,CAD,1.37163723 +2024-06-19,USD,PLN,4.03998914 +2024-06-19,USD,AUD,1.50124685 +2024-06-19,USD,ZAR,18.03982778 +2024-06-19,USD,CHF,0.88425139 +2024-06-19,NZD,GBP,0.48322896 +2024-06-19,NZD,EUR,0.57178679 +2024-06-20,CHF,GBP,0.88882432 +2024-06-20,CHF,EUR,1.05199806 +2024-06-20,CHF,CAD,1.54969646 +2024-06-20,CHF,PLN,4.55076209 +2024-06-20,CHF,AUD,1.69384007 +2024-06-20,CHF,ZAR,20.27819201 +2024-06-20,USD,GBP,0.78610721 +2024-06-20,USD,EUR,0.93042375 +2024-06-20,USD,CAD,1.37060557 +2024-06-20,USD,PLN,4.02485262 +2024-06-20,USD,AUD,1.49809120 +2024-06-20,USD,ZAR,17.93473987 +2024-06-20,USD,CHF,0.88443486 +2024-06-20,NZD,GBP,0.48258098 +2024-06-20,NZD,EUR,0.57117503 +2024-06-20,EUR,EUR,1.00000000 +2024-06-20,PLN,PLN,1.00000000 +2024-06-20,AUD,AUD,1.00000000 +2024-06-20,ZAR,ZAR,1.00000000 +2024-06-20,CHF,CHF,1.00000000 +2024-06-20,USD,USD,1.00000000 +2024-06-20,NZD,NZD,1.00000000 +2024-06-20,GBP,GBP,1.00000000 +2024-06-20,PLN,USD,0.24845630 +2024-06-20,AUD,USD,0.66751610 +2024-06-20,AUD,NZD,1.08735993 +2024-06-20,ZAR,NZD,0.09082732 +2024-06-20,CHF,NZD,1.84181383 +2024-06-20,USD,NZD,1.62896434 +2024-06-20,ZAR,USD,0.05575771 +2024-06-20,CHF,USD,1.13066552 +2024-06-20,CAD,AUD,1.09301409 +2024-06-20,GBP,EUR,1.18358379 +2024-06-20,GBP,CAD,1.74353515 +2024-06-20,EUR,CAD,1.47309820 +2024-06-20,GBP,PLN,5.11997929 +2024-06-20,GBP,NZD,2.07219108 +2024-06-20,EUR,NZD,1.75077682 +2024-06-20,PLN,AUD,0.37221020 +2024-06-20,GBP,ZAR,22.81462162 +2024-06-20,EUR,PLN,4.32582737 +2024-06-20,EUR,ZAR,19.27588221 +2024-06-20,CAD,ZAR,13.08526634 +2024-06-20,PLN,ZAR,4.45599915 +2024-06-20,AUD,CHF,0.59037451 +2024-06-20,PLN,CHF,0.21974341 +2024-06-20,CAD,CHF,0.64528766 +2024-06-20,EUR,CHF,0.95057210 +2024-06-20,GBP,CHF,1.12508173 +2024-06-20,AUD,ZAR,11.97172805 +2024-06-20,NZD,USD,0.61388698 +2024-06-20,NZD,CHF,0.54294304 +2024-06-20,NZD,ZAR,11.00990328 +2024-06-20,NZD,AUD,0.91965868 +2024-06-20,NZD,PLN,2.47080461 +2024-06-20,NZD,CAD,0.84139691 +2024-06-20,PLN,NZD,0.40472646 +2024-06-20,CAD,NZD,1.18849973 +2024-06-20,CAD,USD,0.72960451 +2024-06-20,CAD,CAD,1.00000000 +2024-06-20,EUR,USD,1.07477910 +2024-06-20,GBP,USD,1.27209112 +2024-06-20,ZAR,CHF,0.04931406 +2024-06-20,CAD,PLN,2.93655063 +2024-06-20,GBP,AUD,1.90570852 +2024-06-20,EUR,AUD,1.61011710 +2024-06-20,EUR,GBP,0.84489160 +2024-06-20,CAD,GBP,0.57354737 +2024-06-20,CAD,EUR,0.67884137 +2024-06-20,PLN,GBP,0.19531329 +2024-06-20,PLN,EUR,0.23116965 +2024-06-20,PLN,CAD,0.34053559 +2024-06-20,AUD,GBP,0.52473922 +2024-06-20,AUD,EUR,0.62107284 +2024-06-20,AUD,CAD,0.91490129 +2024-06-20,AUD,PLN,2.68665394 +2024-06-20,ZAR,GBP,0.04383154 +2024-06-20,ZAR,EUR,0.05187830 +2024-06-20,ZAR,CAD,0.07642183 +2024-06-20,ZAR,PLN,0.22441656 +2024-06-20,ZAR,AUD,0.08353013 +2024-06-21,AUD,NZD,1.08792030 +2024-06-21,EUR,GBP,0.84570954 +2024-06-21,CAD,GBP,0.57720622 +2024-06-21,CAD,EUR,0.68251119 +2024-06-21,PLN,GBP,0.19544033 +2024-06-21,PLN,EUR,0.23109628 +2024-06-21,PLN,CAD,0.33859706 +2024-06-21,AUD,GBP,0.52620006 +2024-06-21,AUD,EUR,0.62219951 +2024-06-21,AUD,CAD,0.91163269 +2024-06-21,AUD,PLN,2.69238218 +2024-06-21,ZAR,GBP,0.04394279 +2024-06-21,ZAR,EUR,0.05195967 +2024-06-21,ZAR,CAD,0.07613014 +2024-06-21,ZAR,PLN,0.22483992 +2024-06-21,ZAR,AUD,0.08350966 +2024-06-21,CHF,GBP,0.88601729 +2024-06-21,CHF,EUR,1.04766146 +2024-06-21,CHF,CAD,1.53500995 +2024-06-21,CHF,PLN,4.53344146 +2024-06-21,CHF,AUD,1.68380310 +2024-06-21,CHF,ZAR,20.16297399 +2024-06-21,USD,GBP,0.78987456 +2024-06-21,USD,EUR,0.93397854 +2024-06-21,USD,CAD,1.36844430 +2024-06-21,USD,PLN,4.04151265 +2024-06-21,USD,AUD,1.50109174 +2024-06-21,USD,ZAR,17.97506710 +2024-06-21,USD,CHF,0.89148888 +2024-06-21,NZD,GBP,0.48367519 +2024-06-21,NZD,EUR,0.57191644 +2024-06-21,NZD,CAD,0.83795907 +2024-06-21,NZD,PLN,2.47479725 +2024-06-21,NZD,AUD,0.91918498 +2024-06-21,NZD,ZAR,11.00692997 +2024-06-21,NZD,CHF,0.54589814 +2024-06-21,NZD,USD,0.61234430 +2024-06-21,USD,NZD,1.63306819 +2024-06-21,EUR,USD,1.07068841 +2024-06-21,GBP,EUR,1.18243907 +2024-06-21,GBP,CAD,1.73248306 +2024-06-21,EUR,CAD,1.46517744 +2024-06-21,GBP,PLN,5.11665120 +2024-06-21,CAD,USD,0.73075682 +2024-06-21,PLN,USD,0.24743211 +2024-06-21,AUD,USD,0.66618180 +2024-06-21,EUR,PLN,4.32720077 +2024-06-21,CAD,PLN,2.95336291 +2024-06-21,GBP,AUD,1.90041788 +2024-06-21,EUR,AUD,1.60720152 +2024-06-21,CAD,AUD,1.09693302 +2024-06-21,PLN,AUD,0.37141830 +2024-06-21,GBP,ZAR,22.75686182 +2024-06-21,EUR,ZAR,19.24569575 +2024-06-21,CAD,ZAR,13.13540209 +2024-06-21,ZAR,USD,0.05563262 +2024-06-21,CHF,USD,1.12171898 +2024-06-21,GBP,NZD,2.06750319 +2024-06-21,EUR,NZD,1.74850718 +2024-06-21,CAD,NZD,1.19337571 +2024-06-21,CAD,CAD,1.00000000 +2024-06-21,EUR,EUR,1.00000000 +2024-06-21,PLN,PLN,1.00000000 +2024-06-21,AUD,AUD,1.00000000 +2024-06-21,PLN,ZAR,4.44760877 +2024-06-21,AUD,ZAR,11.97466257 +2024-06-21,GBP,CHF,1.12864615 +2024-06-21,EUR,CHF,0.95450681 +2024-06-21,CAD,CHF,0.65146158 +2024-06-21,PLN,CHF,0.22058297 +2024-06-21,AUD,CHF,0.59389367 +2024-06-21,ZAR,CHF,0.04959586 +2024-06-21,GBP,USD,1.26602381 +2024-06-21,ZAR,ZAR,1.00000000 +2024-06-21,CHF,CHF,1.00000000 +2024-06-21,USD,USD,1.00000000 +2024-06-21,NZD,NZD,1.00000000 +2024-06-21,GBP,GBP,1.00000000 +2024-06-21,PLN,NZD,0.40407351 +2024-06-21,ZAR,NZD,0.09085185 +2024-06-21,CHF,NZD,1.83184357 +2024-06-22,CAD,PLN,2.95488165 +2024-06-22,GBP,AUD,1.89898014 +2024-06-22,EUR,AUD,1.60598121 +2024-06-22,CAD,AUD,1.09681395 +2024-06-22,PLN,AUD,0.37118709 +2024-06-22,GBP,ZAR,22.71512530 +2024-06-22,EUR,ZAR,19.21034346 +2024-06-22,CAD,ZAR,13.11981275 +2024-06-22,PLN,ZAR,4.44004702 +2024-06-22,AUD,ZAR,11.96174967 +2024-06-22,GBP,CHF,1.13039768 +2024-06-22,EUR,CHF,0.95598546 +2024-06-22,CAD,CHF,0.65289568 +2024-06-22,PLN,CHF,0.22095493 +2024-06-22,AUD,CHF,0.59526566 +2024-06-22,ZAR,CHF,0.04976410 +2024-06-22,GBP,USD,1.26489434 +2024-06-22,ZAR,EUR,0.05205529 +2024-06-22,ZAR,CAD,0.07622060 +2024-06-22,ZAR,PLN,0.22522284 +2024-06-22,CHF,EUR,1.04604101 +2024-06-22,ZAR,AUD,0.08359981 +2024-06-22,CHF,GBP,0.88464442 +2024-06-22,CAD,NZD,1.19431746 +2024-06-22,EUR,NZD,1.74874818 +2024-06-22,GBP,NZD,2.06779386 +2024-06-22,CHF,USD,1.11898172 +2024-06-22,ZAR,USD,0.05568512 +2024-06-22,AUD,USD,0.66609139 +2024-06-22,PLN,USD,0.24724453 +2024-06-22,CAD,USD,0.73057833 +2024-06-22,EUR,USD,1.06973026 +2024-06-22,USD,CHF,0.89366965 +2024-06-22,USD,ZAR,17.95812007 +2024-06-22,USD,AUD,1.50129549 +2024-06-22,USD,PLN,4.04457889 +2024-06-22,USD,CAD,1.36877863 +2024-06-22,USD,EUR,0.93481510 +2024-06-22,NZD,USD,0.61171200 +2024-06-22,NZD,CHF,0.54666845 +2024-06-22,USD,GBP,0.79057987 +2024-06-22,PLN,NZD,0.40418453 +2024-06-22,AUD,NZD,1.08889704 +2024-06-22,ZAR,NZD,0.09103159 +2024-06-22,CHF,NZD,1.82926233 +2024-06-22,USD,NZD,1.63475623 +2024-06-22,EUR,GBP,0.84570721 +2024-06-22,CAD,GBP,0.57758052 +2024-06-22,CAD,EUR,0.68295565 +2024-06-22,PLN,GBP,0.19546655 +2024-06-22,CAD,CAD,1.00000000 +2024-06-22,EUR,EUR,1.00000000 +2024-06-22,PLN,PLN,1.00000000 +2024-06-22,AUD,AUD,1.00000000 +2024-06-22,ZAR,ZAR,1.00000000 +2024-06-22,CHF,CHF,1.00000000 +2024-06-22,USD,USD,1.00000000 +2024-06-22,NZD,NZD,1.00000000 +2024-06-22,GBP,GBP,1.00000000 +2024-06-22,NZD,ZAR,10.98519761 +2024-06-22,NZD,AUD,0.91836047 +2024-06-22,NZD,PLN,2.47411746 +2024-06-22,NZD,CAD,0.83729832 +2024-06-22,NZD,EUR,0.57183762 +2024-06-22,NZD,GBP,0.48360720 +2024-06-22,PLN,EUR,0.23112792 +2024-06-22,PLN,CAD,0.33842303 +2024-06-22,AUD,GBP,0.52659845 +2024-06-22,AUD,EUR,0.62267229 +2024-06-22,AUD,CAD,0.91173166 +2024-06-22,AUD,PLN,2.69405918 +2024-06-22,ZAR,GBP,0.04402353 +2024-06-22,CHF,ZAR,20.09480803 +2024-06-22,CHF,AUD,1.67992220 +2024-06-22,CHF,PLN,4.52580983 +2024-06-22,CHF,CAD,1.53163826 +2024-06-22,GBP,EUR,1.18244233 +2024-06-22,GBP,CAD,1.73136033 +2024-06-22,EUR,CAD,1.46422392 +2024-06-22,GBP,PLN,5.11596485 +2024-06-22,EUR,PLN,4.32660840 +2024-06-23,CAD,CAD,1.00000000 +2024-06-23,EUR,EUR,1.00000000 +2024-06-23,PLN,PLN,1.00000000 +2024-06-23,AUD,AUD,1.00000000 +2024-06-23,ZAR,ZAR,1.00000000 +2024-06-23,CHF,CHF,1.00000000 +2024-06-23,USD,USD,1.00000000 +2024-06-23,NZD,NZD,1.00000000 +2024-06-23,GBP,GBP,1.00000000 +2024-06-23,EUR,GBP,0.84556863 +2024-06-23,CAD,GBP,0.57720017 +2024-06-23,CAD,EUR,0.68261777 +2024-06-23,PLN,GBP,0.19549631 +2024-06-23,PLN,EUR,0.23120099 +2024-06-23,PLN,CAD,0.33869759 +2024-06-23,AUD,GBP,0.52552971 +2024-06-23,AUD,EUR,0.62151042 +2024-06-23,AUD,CAD,0.91048087 +2024-06-23,AUD,PLN,2.68818230 +2024-06-23,ZAR,GBP,0.04403080 +2024-06-23,ZAR,EUR,0.05207242 +2024-06-23,ZAR,CAD,0.07628342 +2024-06-23,ZAR,PLN,0.22522575 +2024-06-23,ZAR,AUD,0.08378366 +2024-06-23,CHF,GBP,0.88430254 +2024-06-23,CHF,EUR,1.04580812 +2024-06-23,CHF,CAD,1.53205522 +2024-06-23,CHF,PLN,4.52337206 +2024-06-23,CHF,AUD,1.68268799 +2024-06-23,CHF,ZAR,20.08372485 +2024-06-23,USD,GBP,0.79054576 +2024-06-23,USD,EUR,0.93492797 +2024-06-23,USD,CAD,1.36962148 +2024-06-23,USD,PLN,4.04378869 +2024-06-23,USD,AUD,1.50428365 +2024-06-23,USD,ZAR,17.95437968 +2024-06-23,USD,CHF,0.89397658 +2024-06-23,NZD,GBP,0.48369977 +2024-06-23,NZD,EUR,0.57204082 +2024-06-23,NZD,CAD,0.83801044 +2024-06-23,NZD,PLN,2.47421437 +2024-06-23,NZD,AUD,0.92040423 +2024-06-23,NZD,ZAR,10.98548602 +2024-06-23,NZD,CHF,0.54698449 +2024-06-23,NZD,USD,0.61185550 +2024-06-23,AUD,NZD,1.08647914 +2024-06-23,ZAR,NZD,0.09102920 +2024-06-23,CHF,NZD,1.82820540 +2024-06-23,USD,NZD,1.63437282 +2024-06-23,GBP,EUR,1.18263612 +2024-06-23,GBP,CAD,1.73250122 +2024-06-23,EUR,CAD,1.46494868 +2024-06-23,GBP,PLN,5.11518606 +2024-06-23,EUR,PLN,4.32524099 +2024-06-23,CAD,PLN,2.95248632 +2024-06-23,GBP,AUD,1.90284199 +2024-06-23,EUR,AUD,1.60898348 +2024-06-23,CAD,AUD,1.09832071 +2024-06-23,PLN,AUD,0.37199858 +2024-06-23,GBP,ZAR,22.71137476 +2024-06-23,EUR,ZAR,19.20402393 +2024-06-23,CAD,ZAR,13.10900848 +2024-06-23,PLN,ZAR,4.43998965 +2024-06-23,AUD,ZAR,11.93550150 +2024-06-23,GBP,CHF,1.13083470 +2024-06-23,EUR,CHF,0.95619835 +2024-06-23,CAD,CHF,0.65271799 +2024-06-23,PLN,CHF,0.22107401 +2024-06-23,AUD,CHF,0.59428724 +2024-06-23,ZAR,CHF,0.04979156 +2024-06-23,GBP,USD,1.26494891 +2024-06-23,EUR,USD,1.06960112 +2024-06-23,CAD,USD,0.73012874 +2024-06-23,PLN,USD,0.24729284 +2024-06-23,AUD,USD,0.66476824 +2024-06-23,ZAR,USD,0.05569672 +2024-06-23,CHF,USD,1.11859754 +2024-06-23,GBP,NZD,2.06739813 +2024-06-23,EUR,NZD,1.74812700 +2024-06-23,CAD,NZD,1.19330256 +2024-06-23,PLN,NZD,0.40416870 +2024-06-24,ZAR,GBP,0.04393225 +2024-06-24,ZAR,CAD,0.07607154 +2024-06-24,ZAR,PLN,0.22478697 +2024-06-24,ZAR,AUD,0.08368818 +2024-06-24,USD,GBP,0.79124809 +2024-06-24,CAD,CAD,1.00000000 +2024-06-24,EUR,EUR,1.00000000 +2024-06-24,PLN,PLN,1.00000000 +2024-06-24,AUD,AUD,1.00000000 +2024-06-24,ZAR,ZAR,1.00000000 +2024-06-24,CHF,CHF,1.00000000 +2024-06-24,USD,USD,1.00000000 +2024-06-24,NZD,NZD,1.00000000 +2024-06-24,GBP,GBP,1.00000000 +2024-06-24,USD,CAD,1.37009734 +2024-06-24,EUR,CHF,0.95597811 +2024-06-24,GBP,CHF,1.13043681 +2024-06-24,AUD,ZAR,11.94911874 +2024-06-24,PLN,ZAR,4.44865643 +2024-06-24,CAD,ZAR,13.14552065 +2024-06-24,EUR,ZAR,19.24944489 +2024-06-24,GBP,ZAR,22.76232153 +2024-06-24,PLN,AUD,0.37229998 +2024-06-24,CAD,AUD,1.10012469 +2024-06-24,EUR,AUD,1.61095094 +2024-06-24,GBP,AUD,1.90493720 +2024-06-24,CAD,PLN,2.95494154 +2024-06-24,EUR,PLN,4.32702401 +2024-06-24,GBP,PLN,5.11667293 +2024-06-24,EUR,CAD,1.46433488 +2024-06-24,GBP,CAD,1.73156479 +2024-06-24,GBP,EUR,1.18249237 +2024-06-24,NZD,USD,0.61107891 +2024-06-24,NZD,CHF,0.54658318 +2024-06-24,NZD,ZAR,11.00592361 +2024-06-24,NZD,AUD,0.92106575 +2024-06-24,NZD,PLN,2.47398817 +2024-06-24,NZD,CAD,0.83723759 +2024-06-24,NZD,EUR,0.57175282 +2024-06-24,NZD,GBP,0.48351502 +2024-06-24,USD,CHF,0.89445597 +2024-06-24,USD,ZAR,18.01064215 +2024-06-24,USD,AUD,1.50727791 +2024-06-24,USD,PLN,4.04855760 +2024-06-24,USD,EUR,0.93564482 +2024-06-24,CHF,ZAR,20.13586228 +2024-06-24,CHF,AUD,1.68513372 +2024-06-24,CHF,PLN,4.52627938 +2024-06-24,CHF,CAD,1.53176612 +2024-06-24,CHF,EUR,1.04604906 +2024-06-24,CHF,GBP,0.88461380 +2024-06-24,PLN,CAD,0.33841617 +2024-06-24,PLN,EUR,0.23110572 +2024-06-24,PLN,GBP,0.19543950 +2024-06-24,CAD,EUR,0.68290390 +2024-06-24,CAD,GBP,0.57751232 +2024-06-24,EUR,GBP,0.84567142 +2024-06-24,CAD,CHF,0.65284118 +2024-06-24,PLN,CHF,0.22093201 +2024-06-24,AUD,CHF,0.59342472 +2024-06-24,ZAR,CHF,0.04966264 +2024-06-24,GBP,USD,1.26382612 +2024-06-24,EUR,USD,1.06878163 +2024-06-24,CAD,USD,0.72987515 +2024-06-24,PLN,USD,0.24700155 +2024-06-24,CHF,USD,1.11799802 +2024-06-24,GBP,NZD,2.06818808 +2024-06-24,EUR,NZD,1.74900755 +2024-06-24,CAD,NZD,1.19440409 +2024-06-24,PLN,NZD,0.40420565 +2024-06-24,CHF,NZD,1.82954770 +2024-06-24,USD,NZD,1.63644987 +2024-06-24,AUD,USD,0.66344766 +2024-06-24,ZAR,USD,0.05552273 +2024-06-24,AUD,NZD,1.08569882 +2024-06-24,ZAR,NZD,0.09086016 +2024-06-24,AUD,GBP,0.52495169 +2024-06-24,AUD,EUR,0.62075137 +2024-06-24,AUD,CAD,0.90898787 +2024-06-24,AUD,PLN,2.68600605 +2024-06-24,ZAR,EUR,0.05194955 +2024-06-25,CHF,ZAR,20.27142540 +2024-06-25,CHF,AUD,1.68236452 +2024-06-25,CHF,PLN,4.47760925 +2024-06-25,CHF,CAD,1.52900750 +2024-06-25,CHF,EUR,1.04309119 +2024-06-25,CHF,GBP,0.88273082 +2024-06-25,ZAR,AUD,0.08299192 +2024-06-25,ZAR,PLN,0.22088280 +2024-06-25,ZAR,CAD,0.07542674 +2024-06-25,ZAR,EUR,0.05145623 +2024-06-25,ZAR,GBP,0.04354557 +2024-06-25,AUD,PLN,2.66149767 +2024-06-25,AUD,CAD,0.90884436 +2024-06-25,AUD,GBP,0.52469652 +2024-06-25,PLN,CAD,0.34147855 +2024-06-25,PLN,EUR,0.23295717 +2024-06-25,PLN,GBP,0.19714333 +2024-06-25,CAD,EUR,0.68220148 +2024-06-25,CAD,GBP,0.57732275 +2024-06-25,EUR,GBP,0.84626429 +2024-06-25,AUD,EUR,0.62001497 +2024-06-25,NZD,USD,0.61199431 +2024-06-25,NZD,CHF,0.54666135 +2024-06-25,NZD,ZAR,11.08160472 +2024-06-25,NZD,AUD,0.91968366 +2024-06-25,NZD,PLN,2.44773591 +2024-06-25,NZD,CAD,0.83584930 +2024-06-25,NZD,EUR,0.57021763 +2024-06-25,NZD,GBP,0.48255482 +2024-06-25,USD,CHF,0.89324580 +2024-06-25,USD,ZAR,18.10736564 +2024-06-25,USD,AUD,1.50276505 +2024-06-25,USD,NZD,1.63400212 +2024-06-25,CHF,NZD,1.82928608 +2024-06-25,ZAR,NZD,0.09023964 +2024-06-25,AUD,NZD,1.08733040 +2024-06-25,PLN,NZD,0.40854081 +2024-06-25,CAD,NZD,1.19638791 +2024-06-25,EUR,NZD,1.75371638 +2024-06-25,GBP,NZD,2.07230341 +2024-06-25,CHF,USD,1.11951268 +2024-06-25,ZAR,USD,0.05522614 +2024-06-25,AUD,USD,0.66544002 +2024-06-25,PLN,USD,0.25002465 +2024-06-25,CAD,USD,0.73218259 +2024-06-25,EUR,USD,1.07326444 +2024-06-25,GBP,USD,1.26823790 +2024-06-25,ZAR,CHF,0.04933052 +2024-06-25,AUD,CHF,0.59440150 +2024-06-25,PLN,CHF,0.22333347 +2024-06-25,CAD,CHF,0.65401903 +2024-06-25,EUR,CHF,0.95868895 +2024-06-25,GBP,CHF,1.13284818 +2024-06-25,AUD,ZAR,12.04936577 +2024-06-25,PLN,ZAR,4.52728777 +2024-06-25,CAD,ZAR,13.25789766 +2024-06-25,EUR,ZAR,19.43399274 +2024-06-25,GBP,ZAR,22.96444851 +2024-06-25,PLN,AUD,0.37572830 +2024-06-25,CAD,AUD,1.10029841 +2024-06-25,EUR,AUD,1.61286428 +2024-06-25,GBP,AUD,1.90586360 +2024-06-25,CAD,PLN,2.92844163 +2024-06-25,EUR,PLN,4.29263456 +2024-06-25,GBP,PLN,5.07245160 +2024-06-25,EUR,CAD,1.46584261 +2024-06-25,GBP,CAD,1.73213337 +2024-06-25,GBP,EUR,1.18166395 +2024-06-25,GBP,GBP,1.00000000 +2024-06-25,NZD,NZD,1.00000000 +2024-06-25,USD,USD,1.00000000 +2024-06-25,CHF,CHF,1.00000000 +2024-06-25,ZAR,ZAR,1.00000000 +2024-06-25,AUD,AUD,1.00000000 +2024-06-25,PLN,PLN,1.00000000 +2024-06-25,EUR,EUR,1.00000000 +2024-06-25,CAD,CAD,1.00000000 +2024-06-25,USD,PLN,3.99960567 +2024-06-25,USD,CAD,1.36577953 +2024-06-25,USD,EUR,0.93173682 +2024-06-25,USD,GBP,0.78849560 +2024-06-26,PLN,ZAR,4.54531963 +2024-06-26,GBP,ZAR,23.14463986 +2024-06-26,GBP,EUR,1.18438651 +2024-06-26,GBP,CAD,1.73285687 +2024-06-26,GBP,USD,1.26840028 +2024-06-26,GBP,PLN,5.09197198 +2024-06-26,GBP,NZD,2.07318728 +2024-06-26,GBP,CHF,1.13564239 +2024-06-26,AUD,EUR,0.62045880 +2024-06-26,AUD,CAD,0.90778329 +2024-06-26,AUD,USD,0.66447068 +2024-06-26,AUD,PLN,2.66750657 +2024-06-26,AUD,NZD,1.08607053 +2024-06-26,AUD,CHF,0.59492345 +2024-06-26,AUD,GBP,0.52386513 +2024-06-26,AUD,ZAR,12.12467022 +2024-06-26,PLN,CAD,0.34031155 +2024-06-26,AUD,AUD,1.00000000 +2024-06-26,NZD,NZD,1.00000000 +2024-06-26,PLN,PLN,1.00000000 +2024-06-26,USD,USD,1.00000000 +2024-06-26,CAD,CAD,1.00000000 +2024-06-26,EUR,EUR,1.00000000 +2024-06-26,ZAR,ZAR,1.00000000 +2024-06-26,CHF,CHF,1.00000000 +2024-06-26,GBP,GBP,1.00000000 +2024-06-26,CHF,NZD,1.82556347 +2024-06-26,CHF,PLN,4.48378115 +2024-06-26,NZD,PLN,2.45610806 +2024-06-26,CHF,USD,1.11690113 +2024-06-26,NZD,USD,0.61181172 +2024-06-26,PLN,USD,0.24909805 +2024-06-26,CHF,CAD,1.52588252 +2024-06-26,NZD,CAD,0.83584194 +2024-06-26,USD,CAD,1.36617509 +2024-06-26,CHF,EUR,1.04292206 +2024-06-26,NZD,EUR,0.57128776 +2024-06-26,PLN,EUR,0.23259879 +2024-06-26,USD,EUR,0.93376399 +2024-06-26,CAD,EUR,0.68348779 +2024-06-26,CHF,AUD,1.68088852 +2024-06-26,NZD,AUD,0.92075052 +2024-06-26,PLN,AUD,0.37488193 +2024-06-26,USD,AUD,1.50495730 +2024-06-26,CAD,AUD,1.10158450 +2024-06-26,EUR,AUD,1.61171056 +2024-06-26,CHF,ZAR,20.38021741 +2024-06-26,NZD,ZAR,11.16379554 +2024-06-26,USD,ZAR,18.24710966 +2024-06-26,CAD,ZAR,13.35634899 +2024-06-26,EUR,ZAR,19.54145965 +2024-06-26,CHF,GBP,0.88055889 +2024-06-26,NZD,GBP,0.48234909 +2024-06-26,PLN,GBP,0.19638757 +2024-06-26,USD,GBP,0.78839465 +2024-06-26,CAD,GBP,0.57708171 +2024-06-26,EUR,GBP,0.84431897 +2024-06-26,ZAR,GBP,0.04320655 +2024-06-26,NZD,CHF,0.54777608 +2024-06-26,PLN,CHF,0.22302605 +2024-06-26,PLN,NZD,0.40714821 +2024-06-26,USD,CHF,0.89533440 +2024-06-26,USD,NZD,1.63448977 +2024-06-26,USD,PLN,4.01448350 +2024-06-26,CAD,CHF,0.65535845 +2024-06-26,CAD,NZD,1.19639845 +2024-06-26,CAD,PLN,2.93848387 +2024-06-26,CAD,USD,0.73197060 +2024-06-26,EUR,CHF,0.95884442 +2024-06-26,EUR,NZD,1.75043135 +2024-06-26,EUR,PLN,4.29924855 +2024-06-26,EUR,USD,1.07093442 +2024-06-26,EUR,CAD,1.46308393 +2024-06-26,ZAR,CHF,0.04906719 +2024-06-26,ZAR,NZD,0.08957527 +2024-06-26,ZAR,PLN,0.22000653 +2024-06-26,ZAR,USD,0.05480320 +2024-06-26,ZAR,CAD,0.07487076 +2024-06-26,ZAR,EUR,0.05117325 +2024-06-26,ZAR,AUD,0.08247647 +2024-06-26,GBP,AUD,1.90888826 +2024-06-27,AUD,CAD,0.91068966 +2024-06-27,AUD,PLN,2.68539394 +2024-06-27,AUD,ZAR,12.08643610 +2024-06-27,AUD,GBP,0.52648310 +2024-06-27,AUD,NZD,1.09296405 +2024-06-27,USD,CHF,0.89705975 +2024-06-27,USD,EUR,0.93631433 +2024-06-27,USD,CAD,1.37048601 +2024-06-27,USD,PLN,4.04121730 +2024-06-27,USD,ZAR,18.18873348 +2024-06-27,USD,GBP,0.79229814 +2024-06-27,USD,NZD,1.64478857 +2024-06-27,CHF,EUR,1.04375916 +2024-06-27,CHF,CAD,1.52775332 +2024-06-27,CHF,PLN,4.50495890 +2024-06-27,CHF,ZAR,20.27594429 +2024-06-27,CHF,GBP,0.88321668 +2024-06-27,CHF,NZD,1.83353290 +2024-06-27,EUR,CAD,1.46370291 +2024-06-27,EUR,PLN,4.31609041 +2024-06-27,EUR,ZAR,19.42588395 +2024-06-27,EUR,GBP,0.84618820 +2024-06-27,EUR,NZD,1.75666282 +2024-06-27,CAD,PLN,2.94874758 +2024-06-27,CAD,ZAR,13.27173965 +2024-06-27,CAD,GBP,0.57811472 +2024-06-27,CAD,NZD,1.20014984 +2024-06-27,PLN,ZAR,4.50080561 +2024-06-27,PLN,GBP,0.19605433 +2024-06-27,PLN,NZD,0.40700325 +2024-06-27,ZAR,GBP,0.04355983 +2024-06-27,ZAR,NZD,0.09042898 +2024-06-27,GBP,NZD,2.07597177 +2024-06-27,USD,AUD,1.50488806 +2024-06-27,CHF,AUD,1.67757842 +2024-06-27,EUR,AUD,1.60724665 +2024-06-27,CAD,AUD,1.09806891 +2024-06-27,PLN,AUD,0.37238484 +2024-06-27,ZAR,AUD,0.08273738 +2024-06-27,AUD,USD,0.66450125 +2024-06-27,GBP,AUD,1.89939620 +2024-06-27,NZD,AUD,0.91494318 +2024-06-27,CHF,USD,1.11475295 +2024-06-27,EUR,USD,1.06801740 +2024-06-27,CAD,USD,0.72966816 +2024-06-27,PLN,USD,0.24745019 +2024-06-27,ZAR,USD,0.05497909 +2024-06-27,GBP,USD,1.26215114 +2024-06-27,NZD,USD,0.60798088 +2024-06-27,EUR,CHF,0.95807542 +2024-06-27,CAD,CHF,0.65455593 +2024-06-27,PLN,CHF,0.22197761 +2024-06-27,ZAR,CHF,0.04931953 +2024-06-27,GBP,CHF,1.13222499 +2024-06-27,NZD,CHF,0.54539518 +2024-06-27,CAD,EUR,0.68319875 +2024-06-27,PLN,EUR,0.23169116 +2024-06-27,ZAR,EUR,0.05147771 +2024-06-27,GBP,EUR,1.18177020 +2024-06-27,NZD,EUR,0.56926121 +2024-06-27,PLN,CAD,0.33912703 +2024-06-27,ZAR,CAD,0.07534807 +2024-06-27,GBP,CAD,1.72976049 +2024-06-27,NZD,CAD,0.83322929 +2024-06-27,ZAR,PLN,0.22218245 +2024-06-27,GBP,PLN,5.10062695 +2024-06-27,NZD,PLN,2.45698284 +2024-06-27,GBP,ZAR,22.95693073 +2024-06-27,NZD,ZAR,11.05840185 +2024-06-27,NZD,GBP,0.48170212 +2024-06-27,AUD,AUD,1.00000000 +2024-06-27,USD,USD,1.00000000 +2024-06-27,CHF,CHF,1.00000000 +2024-06-27,EUR,EUR,1.00000000 +2024-06-27,CAD,CAD,1.00000000 +2024-06-27,PLN,PLN,1.00000000 +2024-06-27,ZAR,ZAR,1.00000000 +2024-06-27,GBP,GBP,1.00000000 +2024-06-27,NZD,NZD,1.00000000 +2024-06-27,AUD,EUR,0.62218204 +2024-06-27,AUD,CHF,0.59609732 +2024-06-28,CHF,CHF,1.00000000 +2024-06-28,EUR,CAD,1.46699503 +2024-06-28,EUR,NZD,1.76001308 +2024-06-28,EUR,PLN,4.31241058 +2024-06-28,EUR,USD,1.07081379 +2024-06-28,EUR,GBP,0.84687407 +2024-06-28,EUR,ZAR,19.76572422 +2024-06-28,EUR,AUD,1.61025336 +2024-06-28,EUR,CHF,0.96222210 +2024-06-28,CAD,NZD,1.19974032 +2024-06-28,CAD,PLN,2.93962181 +2024-06-28,CAD,USD,0.72993689 +2024-06-28,CAD,GBP,0.57728490 +2024-06-28,CAD,ZAR,13.47361367 +2024-06-28,CAD,AUD,1.09765428 +2024-06-28,CAD,CHF,0.65591367 +2024-06-28,NZD,PLN,2.45021508 +2024-06-28,NZD,USD,0.60841240 +2024-06-28,NZD,GBP,0.48117487 +2024-06-28,NZD,ZAR,11.23044169 +2024-06-28,NZD,AUD,0.91490989 +2024-06-28,NZD,CHF,0.54671304 +2024-06-28,PLN,USD,0.24830979 +2024-06-28,PLN,GBP,0.19638067 +2024-06-28,PLN,ZAR,4.58345138 +2024-06-28,PLN,AUD,0.37339983 +2024-06-28,PLN,CHF,0.22312859 +2024-06-28,USD,GBP,0.79086960 +2024-06-28,USD,ZAR,18.45860082 +2024-06-28,USD,AUD,1.50376600 +2024-06-28,USD,CHF,0.89858957 +2024-06-28,GBP,ZAR,23.33962617 +2024-06-28,GBP,AUD,1.90140827 +2024-06-28,GBP,CHF,1.13620446 +2024-06-28,ZAR,AUD,0.08146695 +2024-06-28,ZAR,CHF,0.04868135 +2024-06-28,AUD,CHF,0.59755944 +2024-06-28,CAD,EUR,0.68166557 +2024-06-28,NZD,EUR,0.56817760 +2024-06-28,PLN,EUR,0.23188887 +2024-06-28,USD,EUR,0.93386918 +2024-06-28,GBP,EUR,1.18081310 +2024-06-28,ZAR,EUR,0.05059263 +2024-06-28,AUD,EUR,0.62102028 +2024-06-28,CHF,EUR,1.03926110 +2024-06-28,NZD,CAD,0.83351371 +2024-06-28,PLN,CAD,0.34017981 +2024-06-28,USD,CAD,1.36998145 +2024-06-28,GBP,CAD,1.73224694 +2024-06-28,ZAR,CAD,0.07421914 +2024-06-28,AUD,CAD,0.91103366 +2024-06-28,CHF,CAD,1.52459088 +2024-06-28,PLN,NZD,0.40812744 +2024-06-28,USD,NZD,1.64362199 +2024-06-28,GBP,NZD,2.07824652 +2024-06-28,ZAR,NZD,0.08904369 +2024-06-28,AUD,NZD,1.09300381 +2024-06-28,CHF,NZD,1.82911313 +2024-06-28,USD,PLN,4.02722744 +2024-06-28,GBP,PLN,5.09215087 +2024-06-28,ZAR,PLN,0.21817620 +2024-06-28,AUD,PLN,2.67809442 +2024-06-28,CHF,PLN,4.48172061 +2024-06-28,GBP,USD,1.26443095 +2024-06-28,ZAR,USD,0.05417529 +2024-06-28,AUD,USD,0.66499708 +2024-06-28,CHF,USD,1.11285512 +2024-06-28,ZAR,GBP,0.04284559 +2024-06-28,AUD,GBP,0.52592598 +2024-06-28,CHF,GBP,0.88012328 +2024-06-28,AUD,ZAR,12.27491639 +2024-06-28,CHF,ZAR,20.54174751 +2024-06-28,CHF,AUD,1.67347369 +2024-06-28,EUR,EUR,1.00000000 +2024-06-28,CAD,CAD,1.00000000 +2024-06-28,NZD,NZD,1.00000000 +2024-06-28,PLN,PLN,1.00000000 +2024-06-28,USD,USD,1.00000000 +2024-06-28,GBP,GBP,1.00000000 +2024-06-28,ZAR,ZAR,1.00000000 +2024-06-28,AUD,AUD,1.00000000 +2024-06-29,EUR,NZD,1.75995421 +2024-06-29,NZD,CHF,0.54780431 +2024-06-29,NZD,USD,0.60890147 +2024-06-29,NZD,AUD,0.91108688 +2024-06-29,NZD,EUR,0.56819660 +2024-06-29,NZD,ZAR,11.05548719 +2024-06-29,NZD,PLN,2.45077795 +2024-06-29,NZD,GBP,0.48147408 +2024-06-29,NZD,CAD,0.83295485 +2024-06-29,CHF,USD,1.11153098 +2024-06-29,CHF,AUD,1.66316120 +2024-06-29,CHF,EUR,1.03722549 +2024-06-29,CHF,ZAR,20.18145330 +2024-06-29,CHF,PLN,4.47382009 +2024-06-29,CHF,GBP,0.87891619 +2024-06-29,CHF,CAD,1.52053357 +2024-06-29,USD,AUD,1.49627967 +2024-06-29,USD,EUR,0.93315032 +2024-06-29,USD,ZAR,18.15644699 +2024-06-29,USD,PLN,4.02491713 +2024-06-29,USD,GBP,0.79072577 +2024-06-29,USD,CAD,1.36796329 +2024-06-29,AUD,EUR,0.62364699 +2024-06-29,AUD,ZAR,12.13439398 +2024-06-29,AUD,PLN,2.68994976 +2024-06-29,AUD,GBP,0.52846121 +2024-06-29,AUD,CAD,0.91424305 +2024-06-29,EUR,ZAR,19.45715137 +2024-06-29,EUR,PLN,4.31325699 +2024-06-29,EUR,GBP,0.84737234 +2024-06-29,EUR,CAD,1.46596241 +2024-06-29,ZAR,PLN,0.22167978 +2024-06-29,ZAR,GBP,0.04355069 +2024-06-29,ZAR,CAD,0.07534312 +2024-06-29,PLN,GBP,0.19645765 +2024-06-29,PLN,CAD,0.33987365 +2024-06-29,GBP,CAD,1.73000975 +2024-06-29,CHF,NZD,1.82546939 +2024-06-29,USD,NZD,1.64230183 +2024-06-29,AUD,NZD,1.09759017 +2024-06-29,ZAR,NZD,0.09045282 +2024-06-29,PLN,NZD,0.40803370 +2024-06-29,GBP,NZD,2.07695500 +2024-06-29,CAD,NZD,1.20054526 +2024-06-29,USD,CHF,0.89966003 +2024-06-29,AUD,CHF,0.60126463 +2024-06-29,EUR,CHF,0.96411051 +2024-06-29,ZAR,CHF,0.04955045 +2024-06-29,PLN,CHF,0.22352262 +2024-06-29,GBP,CHF,1.13776491 +2024-06-29,CAD,CHF,0.65766388 +2024-06-29,AUD,USD,0.66832426 +2024-06-29,EUR,USD,1.07163870 +2024-06-29,ZAR,USD,0.05507686 +2024-06-29,PLN,USD,0.24845232 +2024-06-29,GBP,USD,1.26466095 +2024-06-29,CAD,USD,0.73101377 +2024-06-29,EUR,AUD,1.60347122 +2024-06-29,ZAR,AUD,0.08241038 +2024-06-29,PLN,AUD,0.37175415 +2024-06-29,GBP,AUD,1.89228647 +2024-06-29,CAD,AUD,1.09380104 +2024-06-29,ZAR,EUR,0.05139498 +2024-06-29,PLN,EUR,0.23184336 +2024-06-29,GBP,EUR,1.18011877 +2024-06-29,CAD,EUR,0.68214573 +2024-06-29,PLN,ZAR,4.51101133 +2024-06-29,GBP,ZAR,22.96174871 +2024-06-29,CAD,ZAR,13.27261202 +2024-06-29,GBP,PLN,5.09015556 +2024-06-29,CAD,PLN,2.94226987 +2024-06-29,CAD,GBP,0.57803142 +2024-06-29,NZD,NZD,1.00000000 +2024-06-29,CHF,CHF,1.00000000 +2024-06-29,USD,USD,1.00000000 +2024-06-29,AUD,AUD,1.00000000 +2024-06-29,EUR,EUR,1.00000000 +2024-06-29,ZAR,ZAR,1.00000000 +2024-06-29,PLN,PLN,1.00000000 +2024-06-29,GBP,GBP,1.00000000 +2024-06-29,CAD,CAD,1.00000000 +2024-06-30,CHF,CAD,1.52203002 +2024-06-30,EUR,EUR,1.00000000 +2024-06-30,GBP,GBP,1.00000000 +2024-06-30,ZAR,ZAR,1.00000000 +2024-06-30,PLN,PLN,1.00000000 +2024-06-30,USD,USD,1.00000000 +2024-06-30,AUD,AUD,1.00000000 +2024-06-30,CAD,CAD,1.00000000 +2024-06-30,CHF,CHF,1.00000000 +2024-06-30,NZD,EUR,0.56801916 +2024-06-30,NZD,GBP,0.48126669 +2024-06-30,EUR,GBP,0.84727193 +2024-06-30,NZD,ZAR,11.04717497 +2024-06-30,EUR,ZAR,19.44859726 +2024-06-30,GBP,ZAR,22.95437497 +2024-06-30,NZD,PLN,2.45022359 +2024-06-30,EUR,PLN,4.31362839 +2024-06-30,GBP,PLN,5.09119709 +2024-06-30,ZAR,PLN,0.22179639 +2024-06-30,NZD,USD,0.60864431 +2024-06-30,EUR,USD,1.07152074 +2024-06-30,GBP,USD,1.26467158 +2024-06-30,ZAR,USD,0.05509502 +2024-06-30,PLN,USD,0.24840358 +2024-06-30,NZD,AUD,0.91195149 +2024-06-30,EUR,AUD,1.60549426 +2024-06-30,GBP,AUD,1.89489844 +2024-06-30,ZAR,AUD,0.08255065 +2024-06-30,PLN,AUD,0.37219113 +2024-06-30,USD,AUD,1.49833242 +2024-06-30,NZD,CAD,0.83288601 +2024-06-30,EUR,CAD,1.46629916 +2024-06-30,GBP,CAD,1.73061221 +2024-06-30,ZAR,CAD,0.07539357 +2024-06-30,PLN,CAD,0.33992245 +2024-06-30,USD,CAD,1.36842817 +2024-06-30,NZD,NZD,1.00000000 +2024-06-30,AUD,CAD,0.91330079 +2024-06-30,NZD,CHF,0.54722049 +2024-06-30,EUR,CHF,0.96338386 +2024-06-30,GBP,CHF,1.13704210 +2024-06-30,ZAR,CHF,0.04953488 +2024-06-30,PLN,CHF,0.22333492 +2024-06-30,USD,CHF,0.89908093 +2024-06-30,AUD,CHF,0.60005438 +2024-06-30,CAD,CHF,0.65701726 +2024-06-30,EUR,NZD,1.76050400 +2024-06-30,GBP,NZD,2.07785002 +2024-06-30,GBP,EUR,1.18025862 +2024-06-30,ZAR,NZD,0.09052088 +2024-06-30,ZAR,EUR,0.05141759 +2024-06-30,ZAR,GBP,0.04356468 +2024-06-30,PLN,NZD,0.40812602 +2024-06-30,PLN,EUR,0.23182340 +2024-06-30,PLN,GBP,0.19641746 +2024-06-30,PLN,ZAR,4.50863963 +2024-06-30,USD,NZD,1.64299573 +2024-06-30,USD,EUR,0.93325305 +2024-06-30,USD,GBP,0.79071912 +2024-06-30,USD,ZAR,18.15046158 +2024-06-30,USD,PLN,4.02570688 +2024-06-30,AUD,NZD,1.09654955 +2024-06-30,AUD,EUR,0.62286115 +2024-06-30,AUD,GBP,0.52773277 +2024-06-30,AUD,ZAR,12.11377492 +2024-06-30,AUD,PLN,2.68679156 +2024-06-30,AUD,USD,0.66740864 +2024-06-30,CAD,NZD,1.20064449 +2024-06-30,CAD,EUR,0.68198907 +2024-06-30,CAD,GBP,0.57783020 +2024-06-30,CAD,ZAR,13.26372991 +2024-06-30,CAD,PLN,2.94184743 +2024-06-30,CAD,USD,0.73076543 +2024-06-30,CAD,AUD,1.09492953 +2024-06-30,CHF,NZD,1.82741695 +2024-06-30,CHF,EUR,1.03800784 +2024-06-30,CHF,GBP,0.87947491 +2024-06-30,CHF,ZAR,20.18779512 +2024-06-30,CHF,PLN,4.47758010 +2024-06-30,CHF,USD,1.11224693 +2024-06-30,CHF,AUD,1.66651562 +2024-07-01,USD,AUD,1.49854291 +2024-07-01,CAD,PLN,2.94063529 +2024-07-01,CAD,ZAR,13.20205468 +2024-07-01,CAD,GBP,0.57818735 +2024-07-01,CAD,NZD,1.19917942 +2024-07-01,CAD,AUD,1.09589546 +2024-07-01,CAD,EUR,0.68122775 +2024-07-01,CAD,CHF,0.65845530 +2024-07-01,CAD,USD,0.73130736 +2024-07-01,PLN,ZAR,4.48952467 +2024-07-01,PLN,GBP,0.19661988 +2024-07-01,PLN,NZD,0.40779604 +2024-07-01,PLN,AUD,0.37267303 +2024-07-01,PLN,EUR,0.23166006 +2024-07-01,PLN,CHF,0.22391600 +2024-07-01,PLN,USD,0.24869026 +2024-07-01,ZAR,GBP,0.04379525 +2024-07-01,ZAR,NZD,0.09083279 +2024-07-01,ZAR,AUD,0.08300946 +2024-07-01,ZAR,EUR,0.05160013 +2024-07-01,ZAR,CHF,0.04987521 +2024-07-01,ZAR,USD,0.05539345 +2024-07-01,GBP,NZD,2.07403264 +2024-07-01,GBP,AUD,1.89539855 +2024-07-01,GBP,EUR,1.17821283 +2024-07-01,GBP,CHF,1.13882689 +2024-07-01,GBP,USD,1.26482768 +2024-07-01,NZD,AUD,0.91387113 +2024-07-01,NZD,EUR,0.56807825 +2024-07-01,NZD,CHF,0.54908822 +2024-07-01,NZD,USD,0.60983981 +2024-07-01,AUD,EUR,0.62161746 +2024-07-01,AUD,CHF,0.60083769 +2024-07-01,AUD,USD,0.66731489 +2024-07-01,EUR,CHF,0.96657146 +2024-07-01,EUR,USD,1.07351375 +2024-07-01,CHF,USD,1.11064086 +2024-07-01,PLN,CAD,0.34006257 +2024-07-01,ZAR,CAD,0.07574579 +2024-07-01,GBP,CAD,1.72954320 +2024-07-01,NZD,CAD,0.83390357 +2024-07-01,AUD,CAD,0.91249580 +2024-07-01,EUR,CAD,1.46793785 +2024-07-01,CHF,CAD,1.51870598 +2024-07-01,USD,CAD,1.36741411 +2024-07-01,ZAR,PLN,0.22274073 +2024-07-01,GBP,PLN,5.08595570 +2024-07-01,NZD,PLN,2.45220625 +2024-07-01,AUD,PLN,2.68331733 +2024-07-01,EUR,PLN,4.31666987 +2024-07-01,CHF,PLN,4.46596045 +2024-07-01,USD,PLN,4.02106621 +2024-07-01,GBP,ZAR,22.83352647 +2024-07-01,NZD,ZAR,11.00924017 +2024-07-01,AUD,ZAR,12.04681972 +2024-07-01,EUR,ZAR,19.37979614 +2024-07-01,CHF,ZAR,20.05004089 +2024-07-01,USD,ZAR,18.05267590 +2024-07-01,NZD,GBP,0.48215249 +2024-07-01,AUD,GBP,0.52759352 +2024-07-01,EUR,GBP,0.84874309 +2024-07-01,CHF,GBP,0.87809658 +2024-07-01,USD,GBP,0.79062153 +2024-07-01,AUD,NZD,1.09424619 +2024-07-01,EUR,NZD,1.76032087 +2024-07-01,CHF,NZD,1.82120097 +2024-07-01,USD,NZD,1.63977488 +2024-07-01,EUR,AUD,1.60870642 +2024-07-01,CHF,AUD,1.66434299 +2024-07-01,CHF,EUR,1.03458465 +2024-07-01,USD,EUR,0.93152044 +2024-07-01,USD,CHF,0.90038106 +2024-07-01,PLN,PLN,1.00000000 +2024-07-01,ZAR,ZAR,1.00000000 +2024-07-01,GBP,GBP,1.00000000 +2024-07-01,NZD,NZD,1.00000000 +2024-07-01,AUD,AUD,1.00000000 +2024-07-01,EUR,EUR,1.00000000 +2024-07-01,CHF,CHF,1.00000000 +2024-07-01,USD,USD,1.00000000 +2024-07-01,CAD,CAD,1.00000000 +2024-07-02,CAD,CAD,1.00000000 +2024-07-02,CHF,CHF,1.00000000 +2024-07-02,USD,USD,1.00000000 +2024-07-02,ZAR,PLN,0.21883565 +2024-07-02,ZAR,AUD,0.08178847 +2024-07-02,ZAR,EUR,0.05068939 +2024-07-02,ZAR,NZD,0.08973832 +2024-07-02,ZAR,CAD,0.07476803 +2024-07-02,ZAR,USD,0.05442237 +2024-07-02,ZAR,CHF,0.04915524 +2024-07-02,ZAR,GBP,0.04303786 +2024-07-02,PLN,AUD,0.37374381 +2024-07-02,PLN,EUR,0.23163225 +2024-07-02,PLN,NZD,0.41007175 +2024-07-02,PLN,CAD,0.34166293 +2024-07-02,PLN,USD,0.24869059 +2024-07-02,PLN,CHF,0.22462172 +2024-07-02,PLN,GBP,0.19666749 +2024-07-02,AUD,EUR,0.61976209 +2024-07-02,AUD,NZD,1.09720009 +2024-07-02,AUD,CAD,0.91416345 +2024-07-02,AUD,USD,0.66540389 +2024-07-02,AUD,CHF,0.60100451 +2024-07-02,AUD,GBP,0.52620936 +2024-07-02,EUR,NZD,1.77035689 +2024-07-02,EUR,CAD,1.47502318 +2024-07-02,EUR,USD,1.07364406 +2024-07-02,EUR,CHF,0.96973422 +2024-07-02,EUR,GBP,0.84905057 +2024-07-02,NZD,CAD,0.83317843 +2024-07-02,NZD,USD,0.60645628 +2024-07-02,NZD,CHF,0.54776199 +2024-07-02,NZD,GBP,0.47959289 +2024-07-02,CAD,USD,0.72788284 +2024-07-02,CAD,CHF,0.65743660 +2024-07-02,CAD,GBP,0.57561846 +2024-07-02,USD,CHF,0.90321760 +2024-07-02,USD,GBP,0.79081196 +2024-07-02,CHF,GBP,0.87554977 +2024-07-02,PLN,ZAR,4.56963936 +2024-07-02,AUD,ZAR,12.22666227 +2024-07-02,EUR,ZAR,19.72799436 +2024-07-02,NZD,ZAR,11.14351149 +2024-07-02,CAD,ZAR,13.37470039 +2024-07-02,USD,ZAR,18.37479698 +2024-07-02,CHF,ZAR,20.34371107 +2024-07-02,GBP,ZAR,23.23535603 +2024-07-02,AUD,PLN,2.67562960 +2024-07-02,EUR,PLN,4.31718813 +2024-07-02,NZD,PLN,2.43859764 +2024-07-02,CAD,PLN,2.92686128 +2024-07-02,USD,PLN,4.02106087 +2024-07-02,CHF,PLN,4.45192923 +2024-07-02,GBP,PLN,5.08472448 +2024-07-02,EUR,AUD,1.61352238 +2024-07-02,NZD,AUD,0.91141079 +2024-07-02,CAD,AUD,1.09389628 +2024-07-02,USD,AUD,1.50284664 +2024-07-02,CHF,AUD,1.66388102 +2024-07-02,GBP,AUD,1.90038429 +2024-07-02,NZD,EUR,0.56485786 +2024-07-02,CAD,EUR,0.67795545 +2024-07-02,USD,EUR,0.93140738 +2024-07-02,CHF,EUR,1.03121039 +2024-07-02,GBP,EUR,1.17778615 +2024-07-02,CAD,NZD,1.20022310 +2024-07-02,USD,NZD,1.64892348 +2024-07-02,CHF,NZD,1.82561043 +2024-07-02,GBP,NZD,2.08510180 +2024-07-02,USD,CAD,1.37384747 +2024-07-02,GBP,GBP,1.00000000 +2024-07-02,CHF,CAD,1.52105922 +2024-07-02,GBP,CAD,1.73726187 +2024-07-02,CHF,USD,1.10715292 +2024-07-02,GBP,USD,1.26452311 +2024-07-02,GBP,CHF,1.14213953 +2024-07-02,ZAR,ZAR,1.00000000 +2024-07-02,PLN,PLN,1.00000000 +2024-07-02,AUD,AUD,1.00000000 +2024-07-02,EUR,EUR,1.00000000 +2024-07-02,NZD,NZD,1.00000000 +2024-07-03,ZAR,ZAR,1.00000000 +2024-07-03,USD,CHF,0.90380171 +2024-07-03,USD,GBP,0.78815976 +2024-07-03,USD,AUD,1.49960755 +2024-07-03,USD,NZD,1.64436886 +2024-07-03,USD,CAD,1.36779071 +2024-07-03,USD,PLN,4.01094436 +2024-07-03,USD,ZAR,18.60579493 +2024-07-03,USD,EUR,0.93042891 +2024-07-03,CHF,GBP,0.87204943 +2024-07-03,CHF,AUD,1.65922186 +2024-07-03,CHF,NZD,1.81939119 +2024-07-03,CHF,CAD,1.51337479 +2024-07-03,CHF,PLN,4.43785882 +2024-07-03,CHF,ZAR,20.58614719 +2024-07-03,CHF,EUR,1.02946134 +2024-07-03,GBP,AUD,1.90266951 +2024-07-03,GBP,NZD,2.08633953 +2024-07-03,GBP,CAD,1.73542318 +2024-07-03,GBP,PLN,5.08899918 +2024-07-03,GBP,ZAR,23.60662889 +2024-07-03,GBP,EUR,1.18050802 +2024-07-03,AUD,NZD,1.09653280 +2024-07-03,AUD,CAD,0.91209911 +2024-07-03,AUD,PLN,2.67466270 +2024-07-03,AUD,ZAR,12.40710944 +2024-07-03,AUD,EUR,0.62044827 +2024-07-03,NZD,CAD,0.83180285 +2024-07-03,NZD,PLN,2.43919990 +2024-07-03,NZD,ZAR,11.31485480 +2024-07-03,NZD,EUR,0.56582737 +2024-07-03,CAD,PLN,2.93242550 +2024-07-03,CAD,ZAR,13.60280834 +2024-07-03,CAD,EUR,0.68024216 +2024-07-03,PLN,ZAR,4.63875667 +2024-07-03,PLN,EUR,0.23197253 +2024-07-03,ZAR,EUR,0.05000748 +2024-07-03,CHF,USD,1.10643738 +2024-07-03,GBP,USD,1.26877830 +2024-07-03,AUD,USD,0.66684113 +2024-07-03,NZD,USD,0.60813606 +2024-07-03,CAD,USD,0.73110600 +2024-07-03,PLN,USD,0.24931784 +2024-07-03,ZAR,USD,0.05374670 +2024-07-03,EUR,USD,1.07477314 +2024-07-03,GBP,CHF,1.14672399 +2024-07-03,AUD,CHF,0.60269216 +2024-07-03,NZD,CHF,0.54963441 +2024-07-03,CAD,CHF,0.66077485 +2024-07-03,PLN,CHF,0.22533389 +2024-07-03,ZAR,CHF,0.04857636 +2024-07-03,EUR,CHF,0.97138179 +2024-07-03,AUD,GBP,0.52557735 +2024-07-03,NZD,GBP,0.47930837 +2024-07-03,CAD,GBP,0.57622833 +2024-07-03,PLN,GBP,0.19650229 +2024-07-03,ZAR,GBP,0.04236098 +2024-07-03,EUR,GBP,0.84709293 +2024-07-03,NZD,AUD,0.91196542 +2024-07-03,CAD,AUD,1.09637208 +2024-07-03,PLN,AUD,0.37387892 +2024-07-03,ZAR,AUD,0.08059895 +2024-07-03,EUR,AUD,1.61173791 +2024-07-03,CAD,NZD,1.20220795 +2024-07-03,PLN,NZD,0.40997050 +2024-07-03,ZAR,NZD,0.08837939 +2024-07-03,EUR,NZD,1.76732349 +2024-07-03,PLN,CAD,0.34101463 +2024-07-03,ZAR,CAD,0.07351423 +2024-07-03,EUR,CAD,1.47006472 +2024-07-03,ZAR,PLN,0.21557501 +2024-07-03,EUR,PLN,4.31085526 +2024-07-03,EUR,ZAR,19.99700845 +2024-07-03,USD,USD,1.00000000 +2024-07-03,CHF,CHF,1.00000000 +2024-07-03,GBP,GBP,1.00000000 +2024-07-03,AUD,AUD,1.00000000 +2024-07-03,NZD,NZD,1.00000000 +2024-07-03,CAD,CAD,1.00000000 +2024-07-03,PLN,PLN,1.00000000 +2024-07-03,EUR,EUR,1.00000000 +2024-07-04,GBP,GBP,1.00000000 +2024-07-04,CHF,CHF,1.00000000 +2024-07-04,USD,AUD,1.48993146 +2024-07-04,USD,NZD,1.63732971 +2024-07-04,USD,EUR,0.92664956 +2024-07-04,USD,PLN,3.98521821 +2024-07-04,USD,ZAR,18.42510402 +2024-07-04,USD,CAD,1.36333739 +2024-07-04,USD,GBP,0.78445149 +2024-07-04,USD,CHF,0.90088127 +2024-07-04,AUD,NZD,1.09892956 +2024-07-04,AUD,EUR,0.62194107 +2024-07-04,AUD,PLN,2.67476614 +2024-07-04,AUD,ZAR,12.36641050 +2024-07-04,AUD,CAD,0.91503363 +2024-07-04,AUD,GBP,0.52650173 +2024-07-04,AUD,CHF,0.60464611 +2024-07-04,NZD,EUR,0.56595171 +2024-07-04,NZD,PLN,2.43397416 +2024-07-04,NZD,ZAR,11.25314215 +2024-07-04,NZD,CAD,0.83265904 +2024-07-04,NZD,GBP,0.47910417 +2024-07-04,NZD,CHF,0.55021372 +2024-07-04,EUR,PLN,4.30067458 +2024-07-04,EUR,ZAR,19.88357284 +2024-07-04,EUR,CAD,1.47125456 +2024-07-04,EUR,GBP,0.84654602 +2024-07-04,EUR,CHF,0.97219198 +2024-07-04,PLN,ZAR,4.62336140 +2024-07-04,PLN,CAD,0.34209855 +2024-07-04,PLN,GBP,0.19684029 +2024-07-04,PLN,CHF,0.22605569 +2024-07-04,ZAR,CAD,0.07399347 +2024-07-04,ZAR,GBP,0.04257515 +2024-07-04,ZAR,CHF,0.04889423 +2024-07-04,CAD,GBP,0.57539058 +2024-07-04,CAD,CHF,0.66079114 +2024-07-04,GBP,CHF,1.14842189 +2024-07-04,AUD,USD,0.67117181 +2024-07-04,NZD,USD,0.61075054 +2024-07-04,EUR,USD,1.07915661 +2024-07-04,PLN,USD,0.25092729 +2024-07-04,ZAR,USD,0.05427378 +2024-07-04,CAD,USD,0.73349415 +2024-07-04,GBP,USD,1.27477609 +2024-07-04,CHF,USD,1.11002419 +2024-07-04,NZD,AUD,0.90997643 +2024-07-04,EUR,AUD,1.60786938 +2024-07-04,PLN,AUD,0.37386446 +2024-07-04,ZAR,AUD,0.08086421 +2024-07-04,CAD,AUD,1.09285601 +2024-07-04,GBP,AUD,1.89932899 +2024-07-04,CHF,AUD,1.65385997 +2024-07-04,EUR,NZD,1.76693520 +2024-07-04,PLN,NZD,0.41085071 +2024-07-04,ZAR,NZD,0.08886407 +2024-07-04,CAD,NZD,1.20097177 +2024-07-04,GBP,NZD,2.08722875 +2024-07-04,CHF,NZD,1.81747558 +2024-07-04,PLN,EUR,0.23252166 +2024-07-04,ZAR,EUR,0.05029277 +2024-07-04,CAD,EUR,0.67969203 +2024-07-04,GBP,EUR,1.18127069 +2024-07-04,CHF,EUR,1.02860342 +2024-07-04,ZAR,PLN,0.21629285 +2024-07-04,CAD,PLN,2.92313428 +2024-07-04,GBP,PLN,5.08026075 +2024-07-04,CHF,PLN,4.42368869 +2024-07-04,CAD,ZAR,13.51470610 +2024-07-04,GBP,ZAR,23.48787967 +2024-07-04,CHF,ZAR,20.45231104 +2024-07-04,GBP,CAD,1.73794990 +2024-07-04,CHF,CAD,1.51333748 +2024-07-04,CHF,GBP,0.87076014 +2024-07-04,AUD,AUD,1.00000000 +2024-07-04,PLN,PLN,1.00000000 +2024-07-04,USD,USD,1.00000000 +2024-07-04,NZD,NZD,1.00000000 +2024-07-04,EUR,EUR,1.00000000 +2024-07-04,ZAR,ZAR,1.00000000 +2024-07-04,CAD,CAD,1.00000000 +2024-07-05,ZAR,NZD,0.08956032 +2024-07-05,PLN,EUR,0.23347925 +2024-07-05,PLN,USD,0.25240628 +2024-07-05,PLN,AUD,0.37533540 +2024-07-05,PLN,CAD,0.34366025 +2024-07-05,PLN,NZD,0.41290016 +2024-07-05,PLN,GBP,0.19788457 +2024-07-05,PLN,CHF,0.22723760 +2024-07-05,PLN,ZAR,4.61030250 +2024-07-05,EUR,USD,1.08106514 +2024-07-05,EUR,AUD,1.60757495 +2024-07-05,EUR,CAD,1.47190918 +2024-07-05,EUR,NZD,1.76846617 +2024-07-05,EUR,GBP,0.84754671 +2024-07-05,EUR,CHF,0.97326678 +2024-07-05,EUR,ZAR,19.74609079 +2024-07-05,USD,AUD,1.48702875 +2024-07-05,USD,CAD,1.36153606 +2024-07-05,USD,NZD,1.63585532 +2024-07-05,USD,GBP,0.78399226 +2024-07-05,USD,CHF,0.90028504 +2024-07-05,USD,ZAR,18.26540325 +2024-07-05,AUD,CAD,0.91560843 +2024-07-05,AUD,NZD,1.10008318 +2024-07-05,AUD,GBP,0.52722065 +2024-07-05,AUD,CHF,0.60542545 +2024-07-05,AUD,ZAR,12.28315410 +2024-07-05,CAD,NZD,1.20147778 +2024-07-05,CAD,GBP,0.57581454 +2024-07-05,CAD,CHF,0.66122747 +2024-07-05,CAD,ZAR,13.41529160 +2024-07-05,NZD,GBP,0.47925526 +2024-07-05,NZD,CHF,0.55034515 +2024-07-05,NZD,ZAR,11.16565936 +2024-07-05,GBP,CHF,1.14833409 +2024-07-05,GBP,ZAR,23.29793811 +2024-07-05,CHF,ZAR,20.28846682 +2024-07-05,EUR,PLN,4.28303586 +2024-07-05,USD,PLN,3.96186656 +2024-07-05,AUD,PLN,2.66428373 +2024-07-05,CAD,PLN,2.90985064 +2024-07-05,NZD,PLN,2.42189298 +2024-07-05,GBP,PLN,5.05345111 +2024-07-05,CHF,PLN,4.40068017 +2024-07-05,ZAR,PLN,0.21690551 +2024-07-05,USD,EUR,0.92501364 +2024-07-05,AUD,EUR,0.62205498 +2024-07-05,CAD,EUR,0.67938974 +2024-07-05,NZD,EUR,0.56546176 +2024-07-05,GBP,EUR,1.17987597 +2024-07-05,CHF,EUR,1.02746752 +2024-07-05,ZAR,EUR,0.05064294 +2024-07-05,AUD,USD,0.67248195 +2024-07-05,CAD,USD,0.73446457 +2024-07-05,NZD,USD,0.61130100 +2024-07-05,GBP,USD,1.27552280 +2024-07-05,CHF,USD,1.11075932 +2024-07-05,ZAR,USD,0.05474831 +2024-07-05,CAD,AUD,1.09216994 +2024-07-05,NZD,AUD,0.90902217 +2024-07-05,GBP,AUD,1.89673906 +2024-07-05,CHF,AUD,1.65173103 +2024-07-05,ZAR,AUD,0.08141231 +2024-07-05,NZD,CAD,0.83230836 +2024-07-05,GBP,CAD,1.73667028 +2024-07-05,CHF,CAD,1.51233886 +2024-07-05,ZAR,CAD,0.07454180 +2024-07-05,GBP,NZD,2.08657073 +2024-07-05,CHF,NZD,1.81704154 +2024-07-05,CHF,GBP,0.87082671 +2024-07-05,ZAR,GBP,0.04292225 +2024-07-05,ZAR,CHF,0.04928909 +2024-07-05,EUR,EUR,1.00000000 +2024-07-05,PLN,PLN,1.00000000 +2024-07-05,USD,USD,1.00000000 +2024-07-05,AUD,AUD,1.00000000 +2024-07-05,CAD,CAD,1.00000000 +2024-07-05,NZD,NZD,1.00000000 +2024-07-05,GBP,GBP,1.00000000 +2024-07-05,CHF,CHF,1.00000000 +2024-07-05,ZAR,ZAR,1.00000000 +2024-07-06,PLN,PLN,1.00000000 +2024-07-06,ZAR,ZAR,1.00000000 +2024-07-06,AUD,AUD,1.00000000 +2024-07-06,EUR,CAD,1.47960515 +2024-07-06,EUR,USD,1.08487208 +2024-07-06,EUR,NZD,1.76730236 +2024-07-06,EUR,GBP,0.84646344 +2024-07-06,EUR,PLN,4.28779828 +2024-07-06,EUR,AUD,1.60785241 +2024-07-06,EUR,CHF,0.97154193 +2024-07-06,EUR,ZAR,19.71736839 +2024-07-06,CAD,USD,0.73321729 +2024-07-06,CAD,NZD,1.19444188 +2024-07-06,CAD,GBP,0.57208738 +2024-07-06,CAD,PLN,2.89793414 +2024-07-06,CAD,AUD,1.08667668 +2024-07-06,CAD,CHF,0.65662243 +2024-07-06,CAD,ZAR,13.32610149 +2024-07-06,USD,NZD,1.62904216 +2024-07-06,USD,GBP,0.78024262 +2024-07-06,USD,PLN,3.95235378 +2024-07-06,USD,AUD,1.48206635 +2024-07-06,USD,CHF,0.89553593 +2024-07-06,USD,ZAR,18.17483251 +2024-07-06,NZD,GBP,0.47895791 +2024-07-06,NZD,PLN,2.42618262 +2024-07-06,NZD,AUD,0.90977777 +2024-07-06,NZD,CHF,0.54973158 +2024-07-06,NZD,ZAR,11.15676004 +2024-07-06,GBP,PLN,5.06554457 +2024-07-06,GBP,AUD,1.89949422 +2024-07-06,GBP,CHF,1.14776597 +2024-07-06,GBP,ZAR,23.29382166 +2024-07-06,PLN,AUD,0.37498322 +2024-07-06,PLN,CHF,0.22658294 +2024-07-06,PLN,ZAR,4.59848321 +2024-07-06,AUD,CHF,0.60424820 +2024-07-06,AUD,ZAR,12.26317058 +2024-07-06,CHF,ZAR,20.29492279 +2024-07-06,CAD,EUR,0.67585599 +2024-07-06,USD,EUR,0.92176766 +2024-07-06,NZD,EUR,0.56583413 +2024-07-06,GBP,EUR,1.18138593 +2024-07-06,PLN,EUR,0.23321993 +2024-07-06,AUD,EUR,0.62194763 +2024-07-06,CHF,EUR,1.02929165 +2024-07-06,ZAR,EUR,0.05071671 +2024-07-06,USD,CAD,1.36385218 +2024-07-06,NZD,CAD,0.83721110 +2024-07-06,GBP,CAD,1.74798472 +2024-07-06,PLN,CAD,0.34507340 +2024-07-06,AUD,CAD,0.92023692 +2024-07-06,CHF,CAD,1.52294523 +2024-07-06,ZAR,CAD,0.07504070 +2024-07-06,NZD,USD,0.61385765 +2024-07-06,GBP,USD,1.28165262 +2024-07-06,PLN,USD,0.25301379 +2024-07-06,AUD,USD,0.67473362 +2024-07-06,CHF,USD,1.11664978 +2024-07-06,ZAR,USD,0.05502114 +2024-07-06,GBP,NZD,2.08786613 +2024-07-06,PLN,NZD,0.41217013 +2024-07-06,AUD,NZD,1.09916953 +2024-07-06,CHF,NZD,1.81906959 +2024-07-06,ZAR,NZD,0.08963176 +2024-07-06,PLN,GBP,0.19741214 +2024-07-06,AUD,GBP,0.52645593 +2024-07-06,CHF,GBP,0.87125775 +2024-07-06,ZAR,GBP,0.04292984 +2024-07-06,AUD,PLN,2.66678600 +2024-07-06,CHF,CHF,1.00000000 +2024-07-06,CHF,PLN,4.41339494 +2024-07-06,ZAR,PLN,0.21746301 +2024-07-06,CHF,AUD,1.65494908 +2024-07-06,ZAR,AUD,0.08154498 +2024-07-06,ZAR,CHF,0.04927341 +2024-07-06,EUR,EUR,1.00000000 +2024-07-06,CAD,CAD,1.00000000 +2024-07-06,NZD,NZD,1.00000000 +2024-07-06,USD,USD,1.00000000 +2024-07-06,GBP,GBP,1.00000000 +2024-07-07,USD,EUR,0.92172888 +2024-07-07,EUR,AUD,1.60751216 +2024-07-07,EUR,ZAR,19.71029720 +2024-07-07,EUR,USD,1.08491772 +2024-07-07,EUR,CAD,1.47985441 +2024-07-07,EUR,NZD,1.76575151 +2024-07-07,EUR,PLN,4.28657339 +2024-07-07,EUR,GBP,0.84688002 +2024-07-07,EUR,CHF,0.97193806 +2024-07-07,AUD,ZAR,12.26136739 +2024-07-07,AUD,USD,0.67490483 +2024-07-07,AUD,CAD,0.92058676 +2024-07-07,AUD,NZD,1.09843742 +2024-07-07,AUD,PLN,2.66658847 +2024-07-07,AUD,GBP,0.52682651 +2024-07-07,AUD,CHF,0.60462253 +2024-07-07,ZAR,USD,0.05504319 +2024-07-07,ZAR,CAD,0.07508027 +2024-07-07,ZAR,NZD,0.08958523 +2024-07-07,ZAR,PLN,0.21747888 +2024-07-07,ZAR,GBP,0.04296638 +2024-07-07,ZAR,CHF,0.04931118 +2024-07-07,USD,CAD,1.36402456 +2024-07-07,USD,NZD,1.62754417 +2024-07-07,USD,PLN,3.95105851 +2024-07-07,USD,GBP,0.78059378 +2024-07-07,USD,CHF,0.89586339 +2024-07-07,CAD,NZD,1.19319272 +2024-07-07,CAD,PLN,2.89661832 +2024-07-07,CAD,GBP,0.57227253 +2024-07-07,CAD,CHF,0.65677952 +2024-07-07,NZD,PLN,2.42761983 +2024-07-07,NZD,GBP,0.47961450 +2024-07-07,NZD,CHF,0.55043875 +2024-07-07,PLN,GBP,0.19756573 +2024-07-07,PLN,CHF,0.22674010 +2024-07-07,GBP,CHF,1.14766914 +2024-07-07,AUD,EUR,0.62207928 +2024-07-07,ZAR,EUR,0.05073490 +2024-07-07,CAD,EUR,0.67574215 +2024-07-07,NZD,EUR,0.56633110 +2024-07-07,PLN,EUR,0.23328657 +2024-07-07,GBP,EUR,1.18080481 +2024-07-07,CHF,EUR,1.02887215 +2024-07-07,ZAR,AUD,0.08155697 +2024-07-07,USD,AUD,1.48169039 +2024-07-07,CAD,AUD,1.08626372 +2024-07-07,NZD,AUD,0.91038413 +2024-07-07,PLN,AUD,0.37501100 +2024-07-07,GBP,AUD,1.89815809 +2024-07-07,CHF,AUD,1.65392447 +2024-07-07,USD,ZAR,18.16755170 +2024-07-07,CAD,ZAR,13.31907837 +2024-07-07,NZD,ZAR,11.16255436 +2024-07-07,PLN,ZAR,4.59814765 +2024-07-07,GBP,ZAR,23.27401098 +2024-07-07,CHF,ZAR,20.27937681 +2024-07-07,CAD,USD,0.73312463 +2024-07-07,NZD,USD,0.61442265 +2024-07-07,PLN,USD,0.25309673 +2024-07-07,GBP,USD,1.28107605 +2024-07-07,CHF,USD,1.11624162 +2024-07-07,NZD,CAD,0.83808758 +2024-07-07,PLN,CAD,0.34523016 +2024-07-07,GBP,CAD,1.74741919 +2024-07-07,CHF,CAD,1.52258097 +2024-07-07,PLN,NZD,0.41192611 +2024-07-07,GBP,NZD,2.08500786 +2024-07-07,CHF,NZD,1.81673256 +2024-07-07,GBP,PLN,5.06160659 +2024-07-07,CHF,PLN,4.41033589 +2024-07-07,CHF,GBP,0.87133126 +2024-07-07,EUR,EUR,1.00000000 +2024-07-07,AUD,AUD,1.00000000 +2024-07-07,ZAR,ZAR,1.00000000 +2024-07-07,USD,USD,1.00000000 +2024-07-07,PLN,PLN,1.00000000 +2024-07-07,NZD,NZD,1.00000000 +2024-07-07,CAD,CAD,1.00000000 +2024-07-07,GBP,GBP,1.00000000 +2024-07-07,CHF,CHF,1.00000000 +2024-07-08,ZAR,ZAR,1.00000000 +2024-07-08,USD,USD,1.00000000 +2024-07-08,GBP,CAD,1.74690933 +2024-07-08,GBP,AUD,1.89825127 +2024-07-08,GBP,NZD,2.08544240 +2024-07-08,GBP,CHF,1.14654872 +2024-07-08,GBP,EUR,1.18296987 +2024-07-08,GBP,PLN,5.07239170 +2024-07-08,GBP,ZAR,23.25043964 +2024-07-08,GBP,USD,1.28069413 +2024-07-08,CAD,AUD,1.08663411 +2024-07-08,CAD,NZD,1.19378972 +2024-07-08,CAD,CHF,0.65632984 +2024-07-08,CAD,EUR,0.67717875 +2024-07-08,CAD,PLN,2.90363766 +2024-07-08,CAD,ZAR,13.30947135 +2024-07-08,CAD,USD,0.73311998 +2024-07-08,AUD,NZD,1.09861241 +2024-07-08,AUD,CHF,0.60400261 +2024-07-08,AUD,EUR,0.62318929 +2024-07-08,AUD,PLN,2.67213925 +2024-07-08,AUD,ZAR,12.24834671 +2024-07-08,AUD,USD,0.67467050 +2024-07-08,NZD,CHF,0.54978681 +2024-07-08,NZD,EUR,0.56725128 +2024-07-08,NZD,PLN,2.43228569 +2024-07-08,NZD,ZAR,11.14892438 +2024-07-08,NZD,USD,0.61411148 +2024-07-08,CHF,EUR,1.03176590 +2024-07-08,CHF,PLN,4.42405248 +2024-07-08,CHF,ZAR,20.27863206 +2024-07-08,CHF,USD,1.11699931 +2024-07-08,EUR,PLN,4.28784523 +2024-07-08,EUR,ZAR,19.65429574 +2024-07-08,EUR,USD,1.08260926 +2024-07-08,PLN,ZAR,4.58372322 +2024-07-08,PLN,USD,0.25248329 +2024-07-08,ZAR,USD,0.05508258 +2024-07-08,CAD,GBP,0.57243956 +2024-07-08,AUD,GBP,0.52680065 +2024-07-08,NZD,GBP,0.47951456 +2024-07-08,CHF,GBP,0.87218274 +2024-07-08,EUR,GBP,0.84533007 +2024-07-08,PLN,GBP,0.19714566 +2024-07-08,ZAR,GBP,0.04300994 +2024-07-08,USD,GBP,0.78082657 +2024-07-08,AUD,CAD,0.92027297 +2024-07-08,NZD,CAD,0.83766846 +2024-07-08,CHF,CAD,1.52362416 +2024-07-08,EUR,CAD,1.47671497 +2024-07-08,PLN,CAD,0.34439559 +2024-07-08,ZAR,CAD,0.07513446 +2024-07-08,USD,CAD,1.36403321 +2024-07-08,NZD,AUD,0.91023913 +2024-07-08,CHF,AUD,1.65562198 +2024-07-08,EUR,AUD,1.60464889 +2024-07-08,PLN,AUD,0.37423199 +2024-07-08,ZAR,AUD,0.08164367 +2024-07-08,USD,AUD,1.48220502 +2024-07-08,CHF,NZD,1.81888685 +2024-07-08,EUR,NZD,1.76288716 +2024-07-08,PLN,NZD,0.41113591 +2024-07-08,ZAR,NZD,0.08969475 +2024-07-08,USD,NZD,1.62836884 +2024-07-08,EUR,CHF,0.96921211 +2024-07-08,PLN,CHF,0.22603710 +2024-07-08,ZAR,CHF,0.04931299 +2024-07-08,USD,CHF,0.89525570 +2024-07-08,PLN,EUR,0.23321737 +2024-07-08,ZAR,EUR,0.05087946 +2024-07-08,USD,EUR,0.92369430 +2024-07-08,ZAR,PLN,0.21816326 +2024-07-08,USD,PLN,3.96065815 +2024-07-08,USD,ZAR,18.15455994 +2024-07-08,GBP,GBP,1.00000000 +2024-07-08,CAD,CAD,1.00000000 +2024-07-08,AUD,AUD,1.00000000 +2024-07-08,CHF,CHF,1.00000000 +2024-07-08,NZD,NZD,1.00000000 +2024-07-08,EUR,EUR,1.00000000 +2024-07-08,PLN,PLN,1.00000000 +2024-07-09,CHF,CAD,1.51811149 +2024-07-09,PLN,NZD,0.41386974 +2024-07-09,PLN,ZAR,4.59300780 +2024-07-09,PLN,AUD,0.37632364 +2024-07-09,PLN,USD,0.25372764 +2024-07-09,PLN,CAD,0.34584197 +2024-07-09,PLN,EUR,0.23426329 +2024-07-09,PLN,GBP,0.19799203 +2024-07-09,PLN,CHF,0.22781065 +2024-07-09,NZD,ZAR,11.09771353 +2024-07-09,NZD,AUD,0.90928040 +2024-07-09,NZD,USD,0.61306158 +2024-07-09,NZD,CAD,0.83563001 +2024-07-09,NZD,EUR,0.56603145 +2024-07-09,NZD,GBP,0.47839215 +2024-07-09,NZD,CHF,0.55044047 +2024-07-09,ZAR,AUD,0.08193403 +2024-07-09,ZAR,USD,0.05524215 +2024-07-09,ZAR,CAD,0.07529749 +2024-07-09,ZAR,EUR,0.05100433 +2024-07-09,ZAR,GBP,0.04310727 +2024-07-09,ZAR,CHF,0.04959945 +2024-07-09,AUD,USD,0.67422720 +2024-07-09,AUD,CAD,0.91900145 +2024-07-09,AUD,EUR,0.62250484 +2024-07-09,AUD,GBP,0.52612170 +2024-07-09,AUD,CHF,0.60535834 +2024-07-09,USD,CAD,1.36304416 +2024-07-09,USD,EUR,0.92328645 +2024-07-09,USD,GBP,0.78033294 +2024-07-09,USD,CHF,0.89785511 +2024-07-09,CAD,EUR,0.67737090 +2024-07-09,CAD,GBP,0.57249278 +2024-07-09,CAD,CHF,0.65871315 +2024-07-09,EUR,GBP,0.84516885 +2024-07-09,EUR,CHF,0.97245563 +2024-07-09,GBP,CHF,1.15060515 +2024-07-09,NZD,PLN,2.41621917 +2024-07-09,ZAR,PLN,0.21772225 +2024-07-09,AUD,PLN,2.65728722 +2024-07-09,USD,PLN,3.94123399 +2024-07-09,CAD,PLN,2.89149405 +2024-07-09,EUR,PLN,4.26870125 +2024-07-09,GBP,PLN,5.05070835 +2024-07-09,CHF,PLN,4.38961041 +2024-07-09,ZAR,NZD,0.09010865 +2024-07-09,AUD,NZD,1.09977076 +2024-07-09,USD,NZD,1.63115751 +2024-07-09,CAD,NZD,1.19670188 +2024-07-09,EUR,NZD,1.76668629 +2024-07-09,GBP,NZD,2.09033530 +2024-07-09,CHF,NZD,1.81672688 +2024-07-09,AUD,ZAR,12.20494098 +2024-07-09,USD,ZAR,18.10211949 +2024-07-09,CAD,ZAR,13.28065517 +2024-07-09,EUR,ZAR,19.60617853 +2024-07-09,GBP,ZAR,23.19794318 +2024-07-09,CHF,ZAR,20.16151389 +2024-07-09,USD,AUD,1.48317956 +2024-07-09,CAD,AUD,1.08813756 +2024-07-09,EUR,AUD,1.60641321 +2024-07-09,GBP,AUD,1.90070092 +2024-07-09,CHF,AUD,1.65191414 +2024-07-09,CAD,USD,0.73365195 +2024-07-09,EUR,USD,1.08308749 +2024-07-09,GBP,USD,1.28150428 +2024-07-09,CHF,USD,1.11376545 +2024-07-09,EUR,CAD,1.47629607 +2024-07-09,GBP,CAD,1.74674692 +2024-07-09,GBP,EUR,1.18319552 +2024-07-09,CHF,EUR,1.02832455 +2024-07-09,CHF,GBP,0.86910788 +2024-07-09,PLN,PLN,1.00000000 +2024-07-09,NZD,NZD,1.00000000 +2024-07-09,ZAR,ZAR,1.00000000 +2024-07-09,AUD,AUD,1.00000000 +2024-07-09,USD,USD,1.00000000 +2024-07-09,CAD,CAD,1.00000000 +2024-07-09,EUR,EUR,1.00000000 +2024-07-09,GBP,GBP,1.00000000 +2024-07-09,CHF,CHF,1.00000000 +2024-07-10,NZD,NZD,1.00000000 +2024-07-10,CAD,CAD,1.00000000 +2024-07-10,EUR,EUR,1.00000000 +2024-07-10,ZAR,ZAR,1.00000000 +2024-07-10,CHF,CHF,1.00000000 +2024-07-10,AUD,GBP,0.52715651 +2024-07-10,AUD,NZD,1.10034962 +2024-07-10,AUD,PLN,2.65372725 +2024-07-10,AUD,ZAR,12.23958222 +2024-07-10,AUD,CAD,0.91906047 +2024-07-10,AUD,EUR,0.62336734 +2024-07-10,AUD,USD,0.67416879 +2024-07-10,AUD,CHF,0.60512604 +2024-07-10,GBP,NZD,2.08733004 +2024-07-10,GBP,PLN,5.03404054 +2024-07-10,GBP,ZAR,23.21811826 +2024-07-10,GBP,CAD,1.74342999 +2024-07-10,GBP,EUR,1.18250904 +2024-07-10,GBP,USD,1.27887785 +2024-07-10,GBP,CHF,1.14790584 +2024-07-10,NZD,PLN,2.41171278 +2024-07-10,NZD,ZAR,11.12335748 +2024-07-10,NZD,CAD,0.83524405 +2024-07-10,NZD,EUR,0.56651752 +2024-07-10,NZD,USD,0.61268598 +2024-07-10,NZD,CHF,0.54993979 +2024-07-10,PLN,ZAR,4.61222313 +2024-07-10,PLN,CAD,0.34632816 +2024-07-10,PLN,EUR,0.23490256 +2024-07-10,PLN,USD,0.25404600 +2024-07-10,PLN,CHF,0.22802872 +2024-07-10,ZAR,CAD,0.07508920 +2024-07-10,ZAR,EUR,0.05093044 +2024-07-10,ZAR,USD,0.05508103 +2024-07-10,ZAR,CHF,0.04944009 +2024-07-10,CAD,EUR,0.67826586 +2024-07-10,CAD,USD,0.73354127 +2024-07-10,CAD,CHF,0.65841809 +2024-07-10,EUR,USD,1.08149520 +2024-07-10,EUR,CHF,0.97073748 +2024-07-10,USD,CHF,0.89758834 +2024-07-10,USD,USD,1.00000000 +2024-07-10,GBP,AUD,1.89696984 +2024-07-10,NZD,AUD,0.90880206 +2024-07-10,PLN,AUD,0.37682848 +2024-07-10,ZAR,AUD,0.08170214 +2024-07-10,CAD,AUD,1.08806769 +2024-07-10,EUR,AUD,1.60419056 +2024-07-10,USD,AUD,1.48330806 +2024-07-10,CHF,AUD,1.65254829 +2024-07-10,NZD,GBP,0.47908092 +2024-07-10,PLN,GBP,0.19864759 +2024-07-10,ZAR,GBP,0.04306981 +2024-07-10,CAD,GBP,0.57358197 +2024-07-10,EUR,GBP,0.84565950 +2024-07-10,USD,GBP,0.78193551 +2024-07-10,CHF,GBP,0.87115159 +2024-07-10,PLN,NZD,0.41464307 +2024-07-10,ZAR,NZD,0.08990091 +2024-07-10,CAD,NZD,1.19725486 +2024-07-10,EUR,NZD,1.76517048 +2024-07-10,USD,NZD,1.63215747 +2024-07-10,CHF,NZD,1.81838088 +2024-07-10,ZAR,PLN,0.21681518 +2024-07-10,CAD,PLN,2.88743485 +2024-07-10,EUR,PLN,4.25708430 +2024-07-10,USD,PLN,3.93629500 +2024-07-10,CHF,PLN,4.38541250 +2024-07-10,CAD,ZAR,13.31749439 +2024-07-10,EUR,ZAR,19.63462322 +2024-07-10,PLN,PLN,1.00000000 +2024-07-10,USD,ZAR,18.15507081 +2024-07-10,CHF,ZAR,20.22650040 +2024-07-10,EUR,CAD,1.47434813 +2024-07-10,USD,CAD,1.36324981 +2024-07-10,CHF,CAD,1.51879181 +2024-07-10,USD,EUR,0.92464581 +2024-07-10,CHF,EUR,1.03014463 +2024-07-10,CHF,USD,1.11409647 +2024-07-10,AUD,AUD,1.00000000 +2024-07-10,GBP,GBP,1.00000000 +2024-07-11,CAD,CAD,1.00000000 +2024-07-11,AUD,GBP,0.52525978 +2024-07-11,AUD,PLN,2.65608571 +2024-07-11,AUD,USD,0.67514815 +2024-07-11,AUD,ZAR,12.22524689 +2024-07-11,AUD,CHF,0.60715869 +2024-07-11,AUD,EUR,0.62320524 +2024-07-11,AUD,CAD,0.91944325 +2024-07-11,AUD,NZD,1.10909627 +2024-07-11,GBP,PLN,5.05670875 +2024-07-11,GBP,USD,1.28536046 +2024-07-11,GBP,ZAR,23.27466794 +2024-07-11,GBP,CHF,1.15592077 +2024-07-11,GBP,EUR,1.18647052 +2024-07-11,GBP,CAD,1.75045433 +2024-07-11,GBP,NZD,2.11151952 +2024-07-11,PLN,USD,0.25418914 +2024-07-11,PLN,ZAR,4.60273056 +2024-07-11,PLN,CHF,0.22859153 +2024-07-11,PLN,EUR,0.23463296 +2024-07-11,PLN,CAD,0.34616475 +2024-07-11,PLN,NZD,0.41756795 +2024-07-11,USD,ZAR,18.10750261 +2024-07-11,USD,CHF,0.89929697 +2024-07-11,USD,EUR,0.92306443 +2024-07-11,USD,CAD,1.36183925 +2024-07-11,USD,NZD,1.64274503 +2024-07-11,ZAR,CHF,0.04966433 +2024-07-11,ZAR,EUR,0.05097690 +2024-07-11,ZAR,CAD,0.07520856 +2024-07-11,ZAR,NZD,0.09072179 +2024-07-11,CHF,EUR,1.02642893 +2024-07-11,CHF,CAD,1.51433764 +2024-07-11,CHF,NZD,1.82669918 +2024-07-11,EUR,CAD,1.47534582 +2024-07-11,EUR,NZD,1.77966454 +2024-07-11,CAD,NZD,1.20626941 +2024-07-11,GBP,AUD,1.90381986 +2024-07-11,PLN,AUD,0.37649387 +2024-07-11,USD,AUD,1.48115640 +2024-07-11,ZAR,AUD,0.08179794 +2024-07-11,CHF,AUD,1.64701587 +2024-07-11,EUR,AUD,1.60460782 +2024-07-11,CAD,AUD,1.08761471 +2024-07-11,NZD,AUD,0.90163499 +2024-07-11,PLN,GBP,0.19775709 +2024-07-11,USD,GBP,0.77799188 +2024-07-11,ZAR,GBP,0.04296517 +2024-07-11,CHF,GBP,0.86511120 +2024-07-11,EUR,GBP,0.84283594 +2024-07-11,CAD,GBP,0.57128026 +2024-07-11,NZD,GBP,0.47359259 +2024-07-11,USD,PLN,3.93407838 +2024-07-11,ZAR,PLN,0.21726234 +2024-07-11,CHF,PLN,4.37461528 +2024-07-11,EUR,PLN,4.26197581 +2024-07-11,CAD,PLN,2.88879789 +2024-07-11,NZD,PLN,2.39481981 +2024-07-11,ZAR,USD,0.05522573 +2024-07-11,CHF,USD,1.11197973 +2024-07-11,EUR,USD,1.08334800 +2024-07-11,CAD,USD,0.73430106 +2024-07-11,NZD,USD,0.60873719 +2024-07-11,CHF,ZAR,20.13517549 +2024-07-11,EUR,ZAR,19.61672836 +2024-07-11,CAD,ZAR,13.29635882 +2024-07-11,NZD,ZAR,11.02271020 +2024-07-11,EUR,CHF,0.97425157 +2024-07-11,CAD,CHF,0.66035471 +2024-07-11,NZD,CHF,0.54743551 +2024-07-11,CAD,EUR,0.67780719 +2024-07-11,NZD,EUR,0.56190365 +2024-07-11,NZD,CAD,0.82900220 +2024-07-11,AUD,AUD,1.00000000 +2024-07-11,GBP,GBP,1.00000000 +2024-07-11,PLN,PLN,1.00000000 +2024-07-11,USD,USD,1.00000000 +2024-07-11,ZAR,ZAR,1.00000000 +2024-07-11,CHF,CHF,1.00000000 +2024-07-11,EUR,EUR,1.00000000 +2024-07-11,NZD,NZD,1.00000000 +2024-07-12,CHF,CHF,1.00000000 +2024-07-12,GBP,GBP,1.00000000 +2024-07-12,AUD,NZD,1.11068432 +2024-07-12,AUD,EUR,0.62256759 +2024-07-12,AUD,USD,0.67693854 +2024-07-12,AUD,CAD,0.92233829 +2024-07-12,AUD,PLN,2.65284633 +2024-07-12,AUD,ZAR,12.17532950 +2024-07-12,AUD,CHF,0.60663986 +2024-07-12,AUD,GBP,0.52382595 +2024-07-12,NZD,EUR,0.56052614 +2024-07-12,NZD,USD,0.60947880 +2024-07-12,NZD,CAD,0.83042344 +2024-07-12,NZD,PLN,2.38847914 +2024-07-12,NZD,ZAR,10.96200720 +2024-07-12,NZD,CHF,0.54618567 +2024-07-12,NZD,GBP,0.47162452 +2024-07-12,EUR,USD,1.08733341 +2024-07-12,EUR,CAD,1.48150707 +2024-07-12,EUR,PLN,4.26113785 +2024-07-12,EUR,ZAR,19.55663877 +2024-07-12,EUR,CHF,0.97441605 +2024-07-12,EUR,GBP,0.84139612 +2024-07-12,USD,CAD,1.36251407 +2024-07-12,USD,PLN,3.91888801 +2024-07-12,USD,ZAR,17.98587133 +2024-07-12,USD,CHF,0.89615204 +2024-07-12,USD,GBP,0.77381612 +2024-07-12,CAD,PLN,2.87621837 +2024-07-12,CAD,ZAR,13.20050318 +2024-07-12,CAD,CHF,0.65771948 +2024-07-12,CAD,GBP,0.56793257 +2024-07-12,PLN,ZAR,4.58953440 +2024-07-12,PLN,CHF,0.22867508 +2024-07-12,PLN,GBP,0.19745808 +2024-07-12,ZAR,CHF,0.04982533 +2024-07-12,ZAR,GBP,0.04302355 +2024-07-12,CHF,GBP,0.86348754 +2024-07-12,NZD,AUD,0.90034583 +2024-07-12,EUR,AUD,1.60625130 +2024-07-12,USD,AUD,1.47723898 +2024-07-12,CAD,AUD,1.08420090 +2024-07-12,PLN,AUD,0.37695361 +2024-07-12,ZAR,AUD,0.08213330 +2024-07-12,CHF,AUD,1.64842449 +2024-07-12,GBP,AUD,1.90903104 +2024-07-12,EUR,NZD,1.78403812 +2024-07-12,USD,NZD,1.64074616 +2024-07-12,CAD,NZD,1.20420493 +2024-07-12,PLN,NZD,0.41867646 +2024-07-12,ZAR,NZD,0.09122417 +2024-07-12,CHF,NZD,1.83087923 +2024-07-12,GBP,NZD,2.12033081 +2024-07-12,USD,EUR,0.91968111 +2024-07-12,CAD,EUR,0.67498834 +2024-07-12,PLN,EUR,0.23467910 +2024-07-12,ZAR,EUR,0.05113353 +2024-07-12,CHF,EUR,1.02625567 +2024-07-12,GBP,EUR,1.18850085 +2024-07-12,CAD,USD,0.73393738 +2024-07-12,PLN,USD,0.25517443 +2024-07-12,ZAR,USD,0.05559920 +2024-07-12,CHF,USD,1.11588208 +2024-07-12,GBP,USD,1.29229668 +2024-07-12,PLN,CAD,0.34767875 +2024-07-12,ZAR,CAD,0.07575469 +2024-07-12,CHF,CAD,1.52040502 +2024-07-12,GBP,CAD,1.76077241 +2024-07-12,ZAR,PLN,0.21788703 +2024-07-12,CHF,PLN,4.37301695 +2024-07-12,GBP,PLN,5.06436607 +2024-07-12,CHF,ZAR,20.07011293 +2024-07-12,GBP,ZAR,23.24308431 +2024-07-12,GBP,CHF,1.15809430 +2024-07-12,AUD,AUD,1.00000000 +2024-07-12,NZD,NZD,1.00000000 +2024-07-12,EUR,EUR,1.00000000 +2024-07-12,USD,USD,1.00000000 +2024-07-12,CAD,CAD,1.00000000 +2024-07-12,PLN,PLN,1.00000000 +2024-07-12,ZAR,ZAR,1.00000000 +2024-07-13,CAD,EUR,0.67196641 +2024-07-13,AUD,NZD,1.10596187 +2024-07-13,AUD,ZAR,12.16857121 +2024-07-13,AUD,USD,0.67701259 +2024-07-13,AUD,PLN,2.64012663 +2024-07-13,AUD,EUR,0.62009123 +2024-07-13,AUD,CHF,0.60617365 +2024-07-13,AUD,GBP,0.52155283 +2024-07-13,AUD,CAD,0.92280094 +2024-07-13,NZD,ZAR,11.00270414 +2024-07-13,NZD,USD,0.61214822 +2024-07-13,NZD,PLN,2.38717691 +2024-07-13,NZD,EUR,0.56068048 +2024-07-13,NZD,CHF,0.54809634 +2024-07-13,NZD,GBP,0.47158302 +2024-07-13,NZD,CAD,0.83438767 +2024-07-13,ZAR,USD,0.05563616 +2024-07-13,ZAR,PLN,0.21696275 +2024-07-13,ZAR,EUR,0.05095843 +2024-07-13,ZAR,CHF,0.04981469 +2024-07-13,ZAR,GBP,0.04286065 +2024-07-13,ZAR,CAD,0.07583478 +2024-07-13,USD,PLN,3.89967140 +2024-07-13,USD,EUR,0.91592275 +2024-07-13,USD,CHF,0.89536541 +2024-07-13,USD,GBP,0.77037391 +2024-07-13,USD,CAD,1.36304842 +2024-07-13,PLN,EUR,0.23487178 +2024-07-13,PLN,CHF,0.22960022 +2024-07-13,PLN,GBP,0.19754842 +2024-07-13,PLN,CAD,0.34952904 +2024-07-13,EUR,CHF,0.97755560 +2024-07-13,EUR,GBP,0.84109048 +2024-07-13,EUR,CAD,1.48816963 +2024-07-13,CHF,GBP,0.86040169 +2024-07-13,CHF,CAD,1.52233759 +2024-07-13,GBP,CAD,1.76933357 +2024-07-13,NZD,AUD,0.90419030 +2024-07-13,ZAR,AUD,0.08217892 +2024-07-13,USD,AUD,1.47707741 +2024-07-13,PLN,AUD,0.37876971 +2024-07-13,EUR,AUD,1.61266593 +2024-07-13,CHF,AUD,1.64969230 +2024-07-13,GBP,AUD,1.91735131 +2024-07-13,CAD,AUD,1.08365733 +2024-07-13,ZAR,NZD,0.09088675 +2024-07-13,USD,NZD,1.63359129 +2024-07-13,PLN,NZD,0.41890486 +2024-07-13,EUR,NZD,1.78354702 +2024-07-13,CHF,NZD,1.82449677 +2024-07-13,GBP,NZD,2.12051740 +2024-07-13,CAD,NZD,1.19848367 +2024-07-13,USD,ZAR,17.97392200 +2024-07-13,PLN,ZAR,4.60908612 +2024-07-13,EUR,ZAR,19.62383849 +2024-07-13,CHF,ZAR,20.07439974 +2024-07-13,GBP,ZAR,23.33142405 +2024-07-13,CAD,ZAR,13.18656163 +2024-07-13,PLN,USD,0.25643186 +2024-07-13,EUR,USD,1.09179513 +2024-07-13,CHF,USD,1.11686244 +2024-07-13,GBP,USD,1.29807096 +2024-07-13,CAD,USD,0.73364965 +2024-07-13,EUR,PLN,4.25764219 +2024-07-13,CHF,PLN,4.35539652 +2024-07-13,GBP,PLN,5.06205010 +2024-07-13,CAD,PLN,2.86099261 +2024-07-13,CHF,EUR,1.02295972 +2024-07-13,GBP,EUR,1.18893273 +2024-07-13,GBP,CHF,1.16224783 +2024-07-13,CAD,CHF,0.65688452 +2024-07-13,CAD,GBP,0.56518455 +2024-07-13,AUD,AUD,1.00000000 +2024-07-13,NZD,NZD,1.00000000 +2024-07-13,ZAR,ZAR,1.00000000 +2024-07-13,USD,USD,1.00000000 +2024-07-13,PLN,PLN,1.00000000 +2024-07-13,EUR,EUR,1.00000000 +2024-07-13,CHF,CHF,1.00000000 +2024-07-13,GBP,GBP,1.00000000 +2024-07-13,CAD,CAD,1.00000000 +2024-07-14,USD,USD,1.00000000 +2024-07-14,AUD,AUD,1.00000000 +2024-07-14,GBP,GBP,1.00000000 +2024-07-14,NZD,CHF,0.54758698 +2024-07-14,NZD,AUD,0.90375144 +2024-07-14,NZD,ZAR,10.98531503 +2024-07-14,NZD,CAD,0.83446142 +2024-07-14,NZD,USD,0.61193856 +2024-07-14,NZD,GBP,0.47137265 +2024-07-14,NZD,PLN,2.39201317 +2024-07-14,NZD,EUR,0.56058508 +2024-07-14,CHF,AUD,1.65042538 +2024-07-14,CHF,ZAR,20.06131536 +2024-07-14,CHF,CAD,1.52388836 +2024-07-14,CHF,USD,1.11751847 +2024-07-14,CHF,GBP,0.86081787 +2024-07-14,CHF,PLN,4.36827988 +2024-07-14,CHF,EUR,1.02373705 +2024-07-14,AUD,ZAR,12.15523928 +2024-07-14,AUD,CAD,0.92333066 +2024-07-14,AUD,USD,0.67710936 +2024-07-14,AUD,GBP,0.52157334 +2024-07-14,AUD,PLN,2.64676000 +2024-07-14,AUD,EUR,0.62028678 +2024-07-14,ZAR,CAD,0.07596154 +2024-07-14,ZAR,USD,0.05570514 +2024-07-14,ZAR,GBP,0.04290934 +2024-07-14,ZAR,PLN,0.21774643 +2024-07-14,ZAR,EUR,0.05103041 +2024-07-14,CAD,USD,0.73333356 +2024-07-14,CAD,GBP,0.56488250 +2024-07-14,CAD,PLN,2.86653537 +2024-07-14,CAD,EUR,0.67179268 +2024-07-14,USD,GBP,0.77029409 +2024-07-14,USD,PLN,3.90891068 +2024-07-14,USD,EUR,0.91608066 +2024-07-14,GBP,PLN,5.07456924 +2024-07-14,GBP,EUR,1.18926092 +2024-07-14,PLN,EUR,0.23435702 +2024-07-14,CHF,NZD,1.82619390 +2024-07-14,AUD,NZD,1.10649893 +2024-07-14,ZAR,NZD,0.09103062 +2024-07-14,CAD,NZD,1.19837775 +2024-07-14,USD,NZD,1.63415098 +2024-07-14,GBP,NZD,2.12146377 +2024-07-14,PLN,NZD,0.41805790 +2024-07-14,EUR,NZD,1.78385054 +2024-07-14,AUD,CHF,0.60590440 +2024-07-14,ZAR,CHF,0.04984718 +2024-07-14,CAD,CHF,0.65621605 +2024-07-14,USD,CHF,0.89483980 +2024-07-14,GBP,CHF,1.16168592 +2024-07-14,PLN,CHF,0.22892306 +2024-07-14,EUR,CHF,0.97681333 +2024-07-14,ZAR,AUD,0.08226905 +2024-07-14,CAD,AUD,1.08303563 +2024-07-14,USD,AUD,1.47686631 +2024-07-14,GBP,AUD,1.91727591 +2024-07-14,PLN,AUD,0.37782043 +2024-07-14,EUR,AUD,1.61215752 +2024-07-14,CAD,ZAR,13.16455670 +2024-07-14,USD,ZAR,17.95166478 +2024-07-14,GBP,ZAR,23.30494946 +2024-07-14,PLN,ZAR,4.59249780 +2024-07-14,EUR,ZAR,19.59615845 +2024-07-14,USD,CAD,1.36363594 +2024-07-14,GBP,CAD,1.77027966 +2024-07-14,PLN,CAD,0.34885319 +2024-07-14,EUR,CAD,1.48855447 +2024-07-14,GBP,USD,1.29820547 +2024-07-14,PLN,PLN,1.00000000 +2024-07-14,PLN,USD,0.25582575 +2024-07-14,EUR,USD,1.09160693 +2024-07-14,PLN,GBP,0.19706106 +2024-07-14,EUR,GBP,0.84085837 +2024-07-14,EUR,PLN,4.26699401 +2024-07-14,EUR,EUR,1.00000000 +2024-07-14,NZD,NZD,1.00000000 +2024-07-14,CHF,CHF,1.00000000 +2024-07-14,ZAR,ZAR,1.00000000 +2024-07-14,CAD,CAD,1.00000000 +2024-07-15,CAD,AUD,1.08209788 +2024-07-15,AUD,CHF,0.60735818 +2024-07-15,AUD,PLN,2.64792587 +2024-07-15,AUD,CAD,0.92413082 +2024-07-15,AUD,ZAR,12.19227742 +2024-07-15,AUD,EUR,0.62204919 +2024-07-15,AUD,GBP,0.52219707 +2024-07-15,AUD,USD,0.67714579 +2024-07-15,AUD,NZD,1.11087371 +2024-07-15,CHF,PLN,4.35974349 +2024-07-15,CHF,CAD,1.52155820 +2024-07-15,CHF,ZAR,20.07427879 +2024-07-15,CHF,EUR,1.02418838 +2024-07-15,CHF,GBP,0.85978436 +2024-07-15,CHF,USD,1.11490355 +2024-07-15,CHF,NZD,1.82902568 +2024-07-15,PLN,CAD,0.34900177 +2024-07-15,PLN,ZAR,4.60446328 +2024-07-15,PLN,EUR,0.23491941 +2024-07-15,PLN,GBP,0.19720985 +2024-07-15,PLN,USD,0.25572687 +2024-07-15,PLN,NZD,0.41952598 +2024-07-15,CAD,ZAR,13.19323753 +2024-07-15,CAD,EUR,0.67311811 +2024-07-15,CAD,GBP,0.56506834 +2024-07-15,CAD,USD,0.73273802 +2024-07-15,CAD,NZD,1.20207408 +2024-07-15,ZAR,EUR,0.05101993 +2024-07-15,ZAR,GBP,0.04283015 +2024-07-15,ZAR,USD,0.05553891 +2024-07-15,ZAR,NZD,0.09111290 +2024-07-15,EUR,GBP,0.83947873 +2024-07-15,EUR,USD,1.08857274 +2024-07-15,EUR,NZD,1.78582935 +2024-07-15,GBP,USD,1.29672462 +2024-07-15,GBP,NZD,2.12730744 +2024-07-15,USD,NZD,1.64052368 +2024-07-15,CHF,AUD,1.64647490 +2024-07-15,PLN,AUD,0.37765408 +2024-07-15,ZAR,AUD,0.08201913 +2024-07-15,EUR,AUD,1.60758991 +2024-07-15,GBP,AUD,1.91498585 +2024-07-15,USD,AUD,1.47678685 +2024-07-15,NZD,AUD,0.90019234 +2024-07-15,PLN,CHF,0.22937129 +2024-07-15,CAD,CHF,0.65722100 +2024-07-15,ZAR,CHF,0.04981499 +2024-07-15,EUR,CHF,0.97638288 +2024-07-15,GBP,CHF,1.16308233 +2024-07-15,USD,CHF,0.89693857 +2024-07-15,NZD,CHF,0.54673918 +2024-07-15,CAD,PLN,2.86531498 +2024-07-15,ZAR,PLN,0.21718058 +2024-07-15,EUR,PLN,4.25677895 +2024-07-15,GBP,PLN,5.07074063 +2024-07-15,USD,PLN,3.91042208 +2024-07-15,NZD,PLN,2.38364261 +2024-07-15,ZAR,CAD,0.07579641 +2024-07-15,EUR,CAD,1.48562338 +2024-07-15,GBP,CAD,1.76969745 +2024-07-15,USD,CAD,1.36474425 +2024-07-15,NZD,CAD,0.83189549 +2024-07-15,EUR,ZAR,19.60018369 +2024-07-15,GBP,ZAR,23.34803871 +2024-07-15,USD,ZAR,18.00539478 +2024-07-15,NZD,ZAR,10.97539426 +2024-07-15,GBP,EUR,1.19121541 +2024-07-15,USD,EUR,0.91863406 +2024-07-15,NZD,EUR,0.55996392 +2024-07-15,USD,GBP,0.77117376 +2024-07-15,NZD,GBP,0.47007780 +2024-07-15,NZD,USD,0.60956145 +2024-07-15,AUD,AUD,1.00000000 +2024-07-15,CHF,CHF,1.00000000 +2024-07-15,PLN,PLN,1.00000000 +2024-07-15,CAD,CAD,1.00000000 +2024-07-15,ZAR,ZAR,1.00000000 +2024-07-15,EUR,EUR,1.00000000 +2024-07-15,GBP,GBP,1.00000000 +2024-07-15,USD,USD,1.00000000 +2024-07-15,NZD,NZD,1.00000000 +2024-07-16,USD,USD,1.00000000 +2024-07-16,PLN,PLN,1.00000000 +2024-07-16,AUD,NZD,1.11302818 +2024-07-16,AUD,CAD,0.92499210 +2024-07-16,AUD,GBP,0.52145137 +2024-07-16,AUD,CHF,0.60563954 +2024-07-16,AUD,EUR,0.62054735 +2024-07-16,AUD,ZAR,12.31656327 +2024-07-16,AUD,USD,0.67629533 +2024-07-16,AUD,PLN,2.64175339 +2024-07-16,NZD,CAD,0.83105901 +2024-07-16,NZD,GBP,0.46849791 +2024-07-16,NZD,CHF,0.54413675 +2024-07-16,NZD,EUR,0.55753067 +2024-07-16,NZD,ZAR,11.06581439 +2024-07-16,NZD,USD,0.60761743 +2024-07-16,NZD,PLN,2.37348293 +2024-07-16,CAD,GBP,0.56373603 +2024-07-16,CAD,CHF,0.65475104 +2024-07-16,CAD,EUR,0.67086773 +2024-07-16,CAD,ZAR,13.31531720 +2024-07-16,CAD,USD,0.73113633 +2024-07-16,CAD,PLN,2.85597399 +2024-07-16,GBP,CHF,1.16144970 +2024-07-16,GBP,EUR,1.19003877 +2024-07-16,GBP,ZAR,23.61977339 +2024-07-16,GBP,USD,1.29694802 +2024-07-16,GBP,PLN,5.06615482 +2024-07-16,CHF,EUR,1.02461499 +2024-07-16,CHF,ZAR,20.33645832 +2024-07-16,CHF,USD,1.11666310 +2024-07-16,CHF,PLN,4.36192357 +2024-07-16,EUR,ZAR,19.84790247 +2024-07-16,EUR,USD,1.08983678 +2024-07-16,EUR,PLN,4.25713427 +2024-07-16,ZAR,USD,0.05490942 +2024-07-16,ZAR,PLN,0.21448787 +2024-07-16,USD,PLN,3.90621269 +2024-07-16,NZD,AUD,0.89844985 +2024-07-16,CAD,AUD,1.08109031 +2024-07-16,GBP,AUD,1.91772437 +2024-07-16,CHF,AUD,1.65114715 +2024-07-16,EUR,AUD,1.61148057 +2024-07-16,ZAR,AUD,0.08119148 +2024-07-16,USD,AUD,1.47864395 +2024-07-16,PLN,AUD,0.37853647 +2024-07-16,CAD,NZD,1.20328399 +2024-07-16,GBP,NZD,2.13448124 +2024-07-16,CHF,NZD,1.83777332 +2024-07-16,EUR,NZD,1.79362330 +2024-07-16,ZAR,NZD,0.09036841 +2024-07-16,USD,NZD,1.64577241 +2024-07-16,PLN,NZD,0.42132176 +2024-07-16,GBP,CAD,1.77387988 +2024-07-16,CHF,CAD,1.52729807 +2024-07-16,EUR,CAD,1.49060680 +2024-07-16,ZAR,CAD,0.07510148 +2024-07-16,USD,CAD,1.36773398 +2024-07-16,PLN,CAD,0.35014324 +2024-07-16,CHF,GBP,0.86099295 +2024-07-16,EUR,GBP,0.84030876 +2024-07-16,ZAR,GBP,0.04233741 +2024-07-16,USD,GBP,0.77104092 +2024-07-16,PLN,GBP,0.19738836 +2024-07-16,EUR,CHF,0.97597635 +2024-07-16,ZAR,CHF,0.04917277 +2024-07-16,USD,CHF,0.89552525 +2024-07-16,PLN,CHF,0.22925665 +2024-07-16,ZAR,EUR,0.05038316 +2024-07-16,USD,EUR,0.91756859 +2024-07-16,PLN,EUR,0.23489980 +2024-07-16,USD,ZAR,18.21181138 +2024-07-16,PLN,ZAR,4.66226831 +2024-07-16,PLN,USD,0.25600245 +2024-07-16,AUD,AUD,1.00000000 +2024-07-16,NZD,NZD,1.00000000 +2024-07-16,CAD,CAD,1.00000000 +2024-07-16,GBP,GBP,1.00000000 +2024-07-16,CHF,CHF,1.00000000 +2024-07-16,EUR,EUR,1.00000000 +2024-07-16,ZAR,ZAR,1.00000000 +2024-07-17,CHF,EUR,1.02662914 +2024-07-17,NZD,USD,0.60696624 +2024-07-17,NZD,PLN,2.38401911 +2024-07-17,NZD,AUD,0.90164695 +2024-07-17,NZD,GBP,0.46771226 +2024-07-17,NZD,EUR,0.55674206 +2024-07-17,NZD,CAD,0.82978658 +2024-07-17,NZD,ZAR,10.95226411 +2024-07-17,NZD,CHF,0.54230105 +2024-07-17,USD,PLN,3.92776229 +2024-07-17,USD,AUD,1.48549769 +2024-07-17,USD,GBP,0.77057376 +2024-07-17,USD,EUR,0.91725375 +2024-07-17,USD,CAD,1.36710499 +2024-07-17,USD,ZAR,18.04427224 +2024-07-17,USD,CHF,0.89346164 +2024-07-17,PLN,AUD,0.37820458 +2024-07-17,PLN,GBP,0.19618646 +2024-07-17,PLN,EUR,0.23353087 +2024-07-17,PLN,CAD,0.34806205 +2024-07-17,PLN,ZAR,4.59403368 +2024-07-17,PLN,CHF,0.22747345 +2024-07-17,AUD,GBP,0.51873104 +2024-07-17,AUD,EUR,0.61747235 +2024-07-17,AUD,CAD,0.92030098 +2024-07-17,AUD,ZAR,12.14695406 +2024-07-17,AUD,CHF,0.60145609 +2024-07-17,GBP,EUR,1.19035165 +2024-07-17,GBP,CAD,1.77413903 +2024-07-17,GBP,ZAR,23.41667103 +2024-07-17,GBP,CHF,1.15947582 +2024-07-17,EUR,CAD,1.49043270 +2024-07-17,EUR,ZAR,19.67206156 +2024-07-17,EUR,CHF,0.97406158 +2024-07-17,CAD,ZAR,13.19889286 +2024-07-17,CAD,CHF,0.65354281 +2024-07-17,ZAR,CHF,0.04951497 +2024-07-17,USD,NZD,1.64753809 +2024-07-17,PLN,NZD,0.41945972 +2024-07-17,AUD,NZD,1.10908155 +2024-07-17,GBP,NZD,2.13806668 +2024-07-17,EUR,NZD,1.79616392 +2024-07-17,CAD,NZD,1.20512916 +2024-07-17,ZAR,NZD,0.09130532 +2024-07-17,CHF,NZD,1.84399422 +2024-07-17,PLN,USD,0.25459789 +2024-07-17,AUD,USD,0.67317506 +2024-07-17,GBP,USD,1.29773430 +2024-07-17,EUR,USD,1.09021086 +2024-07-17,CAD,USD,0.73147272 +2024-07-17,ZAR,USD,0.05541925 +2024-07-17,CHF,USD,1.11924223 +2024-07-17,AUD,PLN,2.64407163 +2024-07-17,GBP,PLN,5.09719172 +2024-07-17,EUR,PLN,4.28208913 +2024-07-17,CAD,PLN,2.87305094 +2024-07-17,ZAR,PLN,0.21767363 +2024-07-17,CHF,PLN,4.39611744 +2024-07-17,GBP,AUD,1.92778130 +2024-07-17,EUR,AUD,1.61950572 +2024-07-17,CAD,AUD,1.08660104 +2024-07-17,ZAR,AUD,0.08232517 +2024-07-17,CHF,AUD,1.66263176 +2024-07-17,EUR,GBP,0.84008788 +2024-07-17,CAD,GBP,0.56365368 +2024-07-17,ZAR,GBP,0.04270462 +2024-07-17,CHF,GBP,0.86245869 +2024-07-17,CAD,EUR,0.67094610 +2024-07-17,ZAR,EUR,0.05083351 +2024-07-17,ZAR,CAD,0.07576393 +2024-07-17,CHF,CAD,1.53012165 +2024-07-17,CHF,ZAR,20.19591247 +2024-07-17,CHF,CHF,1.00000000 +2024-07-17,NZD,NZD,1.00000000 +2024-07-17,USD,USD,1.00000000 +2024-07-17,PLN,PLN,1.00000000 +2024-07-17,GBP,GBP,1.00000000 +2024-07-17,EUR,EUR,1.00000000 +2024-07-17,CAD,CAD,1.00000000 +2024-07-17,ZAR,ZAR,1.00000000 +2024-07-17,AUD,AUD,1.00000000 +2024-07-18,GBP,GBP,1.00000000 +2024-07-18,ZAR,ZAR,1.00000000 +2024-07-18,USD,USD,1.00000000 +2024-07-18,CAD,CAD,1.00000000 +2024-07-18,PLN,CHF,0.22491550 +2024-07-18,PLN,AUD,0.37871736 +2024-07-18,PLN,GBP,0.19596341 +2024-07-18,PLN,CAD,0.34869263 +2024-07-18,PLN,EUR,0.23299771 +2024-07-18,PLN,ZAR,4.64185401 +2024-07-18,PLN,NZD,0.41923221 +2024-07-18,PLN,USD,0.25490351 +2024-07-18,CHF,AUD,1.68382063 +2024-07-18,CHF,GBP,0.87127571 +2024-07-18,CHF,CAD,1.55032727 +2024-07-18,CHF,EUR,1.03593441 +2024-07-18,CHF,ZAR,20.63821304 +2024-07-18,CHF,NZD,1.86395428 +2024-07-18,CHF,USD,1.13333013 +2024-07-18,AUD,GBP,0.51743974 +2024-07-18,AUD,CAD,0.92071997 +2024-07-18,AUD,EUR,0.61522848 +2024-07-18,AUD,ZAR,12.25677645 +2024-07-18,AUD,NZD,1.10697912 +2024-07-18,AUD,USD,0.67307058 +2024-07-18,GBP,CAD,1.77937622 +2024-07-18,GBP,EUR,1.18898576 +2024-07-18,GBP,ZAR,23.68735051 +2024-07-18,GBP,NZD,2.13933921 +2024-07-18,GBP,USD,1.30077095 +2024-07-18,CAD,EUR,0.66820369 +2024-07-18,CAD,ZAR,13.31216537 +2024-07-18,CAD,NZD,1.20229729 +2024-07-18,CAD,USD,0.73102638 +2024-07-18,EUR,ZAR,19.92231634 +2024-07-18,EUR,NZD,1.79929758 +2024-07-18,EUR,USD,1.09401726 +2024-07-18,ZAR,NZD,0.09031568 +2024-07-18,ZAR,USD,0.05491416 +2024-07-18,NZD,USD,0.60802464 +2024-07-18,CHF,PLN,4.44611421 +2024-07-18,NZD,NZD,1.00000000 +2024-07-18,AUD,PLN,2.64049158 +2024-07-18,GBP,PLN,5.10299346 +2024-07-18,CAD,PLN,2.86785528 +2024-07-18,EUR,PLN,4.29188768 +2024-07-18,ZAR,PLN,0.21543116 +2024-07-18,NZD,PLN,2.38531290 +2024-07-18,USD,PLN,3.92305308 +2024-07-18,AUD,CHF,0.59388749 +2024-07-18,GBP,CHF,1.14774231 +2024-07-18,CAD,CHF,0.64502510 +2024-07-18,EUR,CHF,0.96531208 +2024-07-18,ZAR,CHF,0.04845381 +2024-07-18,NZD,CHF,0.53649385 +2024-07-18,USD,CHF,0.88235544 +2024-07-18,GBP,AUD,1.93259219 +2024-07-18,CAD,AUD,1.08610656 +2024-07-18,EUR,AUD,1.62541240 +2024-07-18,ZAR,AUD,0.08158752 +2024-07-18,NZD,AUD,0.90335941 +2024-07-18,USD,AUD,1.48572829 +2024-07-18,CAD,GBP,0.56199470 +2024-07-18,EUR,GBP,0.84105297 +2024-07-18,ZAR,GBP,0.04221663 +2024-07-18,NZD,GBP,0.46743405 +2024-07-18,USD,GBP,0.76877486 +2024-07-18,EUR,CAD,1.49654965 +2024-07-18,ZAR,CAD,0.07511926 +2024-07-18,NZD,CAD,0.83174104 +2024-07-18,EUR,EUR,1.00000000 +2024-07-18,USD,CAD,1.36793969 +2024-07-18,ZAR,EUR,0.05019497 +2024-07-18,NZD,EUR,0.55577244 +2024-07-18,USD,EUR,0.91406236 +2024-07-18,NZD,ZAR,11.07227449 +2024-07-18,USD,ZAR,18.21023940 +2024-07-18,USD,NZD,1.64467019 +2024-07-18,PLN,PLN,1.00000000 +2024-07-18,CHF,CHF,1.00000000 +2024-07-18,AUD,AUD,1.00000000 +2024-07-19,USD,ZAR,18.25270505 +2024-07-19,ZAR,EUR,0.05025767 +2024-07-19,ZAR,AUD,0.08171344 +2024-07-19,ZAR,USD,0.05478640 +2024-07-19,ZAR,GBP,0.04230579 +2024-07-19,ZAR,CHF,0.04862123 +2024-07-19,ZAR,PLN,0.21568564 +2024-07-19,ZAR,CAD,0.07507478 +2024-07-19,ZAR,NZD,0.09065862 +2024-07-19,EUR,AUD,1.62588986 +2024-07-19,EUR,USD,1.09011011 +2024-07-19,EUR,GBP,0.84177778 +2024-07-19,EUR,CHF,0.96743892 +2024-07-19,EUR,PLN,4.29159607 +2024-07-19,EUR,CAD,1.49379743 +2024-07-19,EUR,NZD,1.80387615 +2024-07-19,AUD,USD,0.67046984 +2024-07-19,AUD,GBP,0.51773358 +2024-07-19,AUD,CHF,0.59502119 +2024-07-19,AUD,PLN,2.63953678 +2024-07-19,AUD,CAD,0.91875684 +2024-07-19,AUD,NZD,1.10947008 +2024-07-19,USD,GBP,0.77219518 +2024-07-19,USD,CHF,0.88746899 +2024-07-19,USD,PLN,3.93684640 +2024-07-19,USD,CAD,1.37031793 +2024-07-19,USD,NZD,1.65476508 +2024-07-19,GBP,CHF,1.14928066 +2024-07-19,GBP,PLN,5.09825298 +2024-07-19,GBP,CAD,1.77457456 +2024-07-19,GBP,NZD,2.14293629 +2024-07-19,CHF,PLN,4.43603828 +2024-07-19,CHF,CAD,1.54407415 +2024-07-19,CHF,NZD,1.86458919 +2024-07-19,PLN,CAD,0.34807503 +2024-07-19,PLN,NZD,0.42032757 +2024-07-19,CAD,NZD,1.20757749 +2024-07-19,EUR,ZAR,19.89746043 +2024-07-19,AUD,ZAR,12.23788890 +2024-07-19,GBP,ZAR,23.63742646 +2024-07-19,CHF,ZAR,20.56714731 +2024-07-19,PLN,ZAR,4.63637728 +2024-07-19,CAD,ZAR,13.32005235 +2024-07-19,NZD,ZAR,11.03039071 +2024-07-19,AUD,EUR,0.61504781 +2024-07-19,USD,EUR,0.91733852 +2024-07-19,GBP,EUR,1.18796198 +2024-07-19,CHF,EUR,1.03365699 +2024-07-19,PLN,EUR,0.23301354 +2024-07-19,CAD,EUR,0.66943481 +2024-07-19,NZD,EUR,0.55436178 +2024-07-19,USD,AUD,1.49149140 +2024-07-19,GBP,AUD,1.93149535 +2024-07-19,CHF,AUD,1.68061242 +2024-07-19,PLN,AUD,0.37885435 +2024-07-19,CAD,AUD,1.08842727 +2024-07-19,NZD,AUD,0.90133120 +2024-07-19,GBP,USD,1.29500938 +2024-07-19,CHF,USD,1.12679993 +2024-07-19,PLN,USD,0.25401042 +2024-07-19,CAD,USD,0.72975766 +2024-07-19,NZD,USD,0.60431539 +2024-07-19,CHF,GBP,0.87010948 +2024-07-19,PLN,GBP,0.19614562 +2024-07-19,CAD,GBP,0.56351535 +2024-07-19,NZD,GBP,0.46664943 +2024-07-19,PLN,CHF,0.22542637 +2024-07-19,CAD,CHF,0.64763729 +2024-07-19,NZD,CHF,0.53631116 +2024-07-19,CAD,PLN,2.87294380 +2024-07-19,NZD,PLN,2.37909686 +2024-07-19,NZD,CAD,0.82810421 +2024-07-19,ZAR,ZAR,1.00000000 +2024-07-19,PLN,PLN,1.00000000 +2024-07-19,EUR,EUR,1.00000000 +2024-07-19,AUD,AUD,1.00000000 +2024-07-19,USD,USD,1.00000000 +2024-07-19,GBP,GBP,1.00000000 +2024-07-19,CHF,CHF,1.00000000 +2024-07-19,CAD,CAD,1.00000000 +2024-07-19,NZD,NZD,1.00000000 +2024-07-20,USD,USD,1.00000000 +2024-07-20,NZD,NZD,1.00000000 +2024-07-20,ZAR,PLN,0.21544538 +2024-07-20,ZAR,EUR,0.05023666 +2024-07-20,ZAR,GBP,0.04235757 +2024-07-20,ZAR,AUD,0.08184116 +2024-07-20,ZAR,CAD,0.07517724 +2024-07-20,ZAR,CHF,0.04862759 +2024-07-20,ZAR,USD,0.05470357 +2024-07-20,ZAR,NZD,0.09107712 +2024-07-20,PLN,EUR,0.23317585 +2024-07-20,PLN,GBP,0.19660468 +2024-07-20,PLN,AUD,0.37986964 +2024-07-20,PLN,CAD,0.34893875 +2024-07-20,PLN,CHF,0.22570728 +2024-07-20,PLN,USD,0.25390925 +2024-07-20,PLN,NZD,0.42273877 +2024-07-20,EUR,GBP,0.84316056 +2024-07-20,EUR,AUD,1.62911229 +2024-07-20,EUR,CAD,1.49646180 +2024-07-20,EUR,CHF,0.96797022 +2024-07-20,EUR,USD,1.08891743 +2024-07-20,EUR,NZD,1.81296122 +2024-07-20,GBP,AUD,1.93214954 +2024-07-20,GBP,CAD,1.77482423 +2024-07-20,GBP,CHF,1.14802597 +2024-07-20,GBP,USD,1.29147101 +2024-07-20,GBP,NZD,2.15019689 +2024-07-20,AUD,CAD,0.91857498 +2024-07-20,AUD,CHF,0.59417035 +2024-07-20,AUD,USD,0.66841152 +2024-07-20,AUD,NZD,1.11285221 +2024-07-20,CAD,CHF,0.64683925 +2024-07-20,CAD,USD,0.72766136 +2024-07-20,CAD,NZD,1.21149850 +2024-07-20,CHF,USD,1.12494930 +2024-07-20,CHF,NZD,1.87295144 +2024-07-20,USD,NZD,1.66492075 +2024-07-20,PLN,ZAR,4.64154766 +2024-07-20,EUR,ZAR,19.90578195 +2024-07-20,GBP,ZAR,23.60853090 +2024-07-20,AUD,ZAR,12.21879064 +2024-07-20,CAD,ZAR,13.30189829 +2024-07-20,CHF,ZAR,20.56445734 +2024-07-20,USD,ZAR,18.28034258 +2024-07-20,NZD,ZAR,10.97970599 +2024-07-20,EUR,PLN,4.28860879 +2024-07-20,GBP,PLN,5.08634891 +2024-07-20,AUD,PLN,2.63248203 +2024-07-20,CAD,PLN,2.86583247 +2024-07-20,CHF,PLN,4.43051726 +2024-07-20,USD,PLN,3.93841500 +2024-07-20,NZD,PLN,2.36552706 +2024-07-20,GBP,EUR,1.18601373 +2024-07-20,AUD,EUR,0.61383123 +2024-07-20,CAD,EUR,0.66824292 +2024-07-20,CHF,EUR,1.03308963 +2024-07-20,USD,EUR,0.91834328 +2024-07-20,NZD,EUR,0.55158378 +2024-07-20,AUD,GBP,0.51755828 +2024-07-20,CAD,GBP,0.56343608 +2024-07-20,CHF,GBP,0.87106043 +2024-07-20,USD,GBP,0.77431084 +2024-07-20,NZD,GBP,0.46507369 +2024-07-20,CAD,AUD,1.08864276 +2024-07-20,CHF,AUD,1.68301902 +2024-07-20,USD,AUD,1.49608433 +2024-07-20,NZD,AUD,0.89859192 +2024-07-20,CHF,CAD,1.54597916 +2024-07-20,USD,CAD,1.37426563 +2024-07-20,NZD,CAD,0.82542405 +2024-07-20,USD,CHF,0.88892895 +2024-07-20,NZD,CHF,0.53391667 +2024-07-20,NZD,USD,0.60062919 +2024-07-20,ZAR,ZAR,1.00000000 +2024-07-20,PLN,PLN,1.00000000 +2024-07-20,EUR,EUR,1.00000000 +2024-07-20,AUD,AUD,1.00000000 +2024-07-20,GBP,GBP,1.00000000 +2024-07-20,CAD,CAD,1.00000000 +2024-07-20,CHF,CHF,1.00000000 +2024-07-21,PLN,CHF,0.22581921 +2024-07-21,CAD,GBP,0.56327930 +2024-07-21,CAD,AUD,1.08885415 +2024-07-21,CAD,USD,0.72766067 +2024-07-21,CAD,NZD,1.21080565 +2024-07-21,CAD,CHF,0.64695780 +2024-07-21,CAD,EUR,0.66810926 +2024-07-21,CAD,ZAR,13.29851401 +2024-07-21,CAD,PLN,2.86493700 +2024-07-21,GBP,AUD,1.93306258 +2024-07-21,GBP,USD,1.29182922 +2024-07-21,GBP,NZD,2.14956531 +2024-07-21,GBP,CHF,1.14855595 +2024-07-21,GBP,EUR,1.18610653 +2024-07-21,GBP,ZAR,23.60909395 +2024-07-21,GBP,PLN,5.08617480 +2024-07-21,AUD,USD,0.66828112 +2024-07-21,AUD,NZD,1.11199985 +2024-07-21,AUD,CHF,0.59416387 +2024-07-21,AUD,EUR,0.61358931 +2024-07-21,AUD,ZAR,12.21331072 +2024-07-21,AUD,PLN,2.63114855 +2024-07-21,USD,NZD,1.66397018 +2024-07-21,USD,CHF,0.88909271 +2024-07-21,USD,EUR,0.91816047 +2024-07-21,USD,ZAR,18.27570820 +2024-07-21,USD,PLN,3.93718822 +2024-07-21,NZD,CHF,0.53432010 +2024-07-21,NZD,EUR,0.55178902 +2024-07-21,NZD,ZAR,10.98319453 +2024-07-21,NZD,PLN,2.36614109 +2024-07-21,CHF,EUR,1.03269373 +2024-07-21,CHF,ZAR,20.55545830 +2024-07-21,CHF,PLN,4.42832132 +2024-07-21,EUR,ZAR,19.90469939 +2024-07-21,EUR,PLN,4.28812646 +2024-07-21,ZAR,PLN,0.21543287 +2024-07-21,GBP,CAD,1.77531821 +2024-07-21,AUD,CAD,0.91839665 +2024-07-21,USD,CAD,1.37426694 +2024-07-21,NZD,CAD,0.82589638 +2024-07-21,CHF,CAD,1.54569587 +2024-07-21,EUR,CAD,1.49676117 +2024-07-21,ZAR,CAD,0.07519637 +2024-07-21,PLN,CAD,0.34904782 +2024-07-21,AUD,GBP,0.51731383 +2024-07-21,USD,GBP,0.77409613 +2024-07-21,NZD,GBP,0.46521034 +2024-07-21,CHF,GBP,0.87065850 +2024-07-21,EUR,GBP,0.84309459 +2024-07-21,ZAR,GBP,0.04235656 +2024-07-21,PLN,GBP,0.19661141 +2024-07-21,USD,AUD,1.49637626 +2024-07-21,NZD,AUD,0.89928070 +2024-07-21,CHF,AUD,1.68303737 +2024-07-21,EUR,AUD,1.62975460 +2024-07-21,ZAR,AUD,0.08187788 +2024-07-21,PLN,AUD,0.38006216 +2024-07-21,NZD,USD,0.60097231 +2024-07-21,CHF,USD,1.12474210 +2024-07-21,EUR,USD,1.08913423 +2024-07-21,ZAR,USD,0.05471744 +2024-07-21,PLN,USD,0.25398837 +2024-07-21,CHF,NZD,1.87153731 +2024-07-21,EUR,NZD,1.81228688 +2024-07-21,ZAR,NZD,0.09104819 +2024-07-21,PLN,NZD,0.42262907 +2024-07-21,EUR,CHF,0.96834131 +2024-07-21,ZAR,CHF,0.04864888 +2024-07-21,ZAR,EUR,0.05023939 +2024-07-21,PLN,EUR,0.23320208 +2024-07-21,PLN,ZAR,4.64181719 +2024-07-21,CAD,CAD,1.00000000 +2024-07-21,AUD,AUD,1.00000000 +2024-07-21,GBP,GBP,1.00000000 +2024-07-21,USD,USD,1.00000000 +2024-07-21,NZD,NZD,1.00000000 +2024-07-21,CHF,CHF,1.00000000 +2024-07-21,EUR,EUR,1.00000000 +2024-07-21,ZAR,ZAR,1.00000000 +2024-07-21,PLN,PLN,1.00000000 +2024-07-22,NZD,NZD,1.00000000 +2024-07-22,CAD,CAD,1.00000000 +2024-07-22,AUD,AUD,1.00000000 +2024-07-22,ZAR,CAD,0.07530019 +2024-07-22,ZAR,EUR,0.05039980 +2024-07-22,ZAR,GBP,0.04247518 +2024-07-22,ZAR,PLN,0.21616135 +2024-07-22,ZAR,NZD,0.09118700 +2024-07-22,ZAR,AUD,0.08202900 +2024-07-22,ZAR,CHF,0.04878139 +2024-07-22,ZAR,USD,0.05493063 +2024-07-22,CAD,EUR,0.66931837 +2024-07-22,CAD,GBP,0.56407807 +2024-07-22,CAD,PLN,2.87066160 +2024-07-22,CAD,NZD,1.21097968 +2024-07-22,CAD,AUD,1.08935983 +2024-07-22,CAD,CHF,0.64782561 +2024-07-22,CAD,USD,0.72948867 +2024-07-22,EUR,GBP,0.84276496 +2024-07-22,EUR,PLN,4.28893292 +2024-07-22,EUR,NZD,1.80927304 +2024-07-22,EUR,AUD,1.62756601 +2024-07-22,EUR,CHF,0.96788858 +2024-07-22,EUR,USD,1.08989788 +2024-07-22,GBP,PLN,5.08912108 +2024-07-22,GBP,NZD,2.14682993 +2024-07-22,GBP,AUD,1.93122173 +2024-07-22,GBP,CHF,1.14846799 +2024-07-22,GBP,USD,1.29324062 +2024-07-22,PLN,NZD,0.42184690 +2024-07-22,PLN,AUD,0.37948041 +2024-07-22,PLN,CHF,0.22567119 +2024-07-22,PLN,USD,0.25411866 +2024-07-22,NZD,AUD,0.89956904 +2024-07-22,NZD,CHF,0.53495993 +2024-07-22,NZD,USD,0.60239547 +2024-07-22,AUD,CHF,0.59468469 +2024-07-22,AUD,USD,0.66964896 +2024-07-22,CHF,USD,1.12605717 +2024-07-22,CAD,ZAR,13.28017897 +2024-07-22,EUR,ZAR,19.84134858 +2024-07-22,GBP,ZAR,23.54316097 +2024-07-22,PLN,ZAR,4.62617392 +2024-07-22,NZD,ZAR,10.96647548 +2024-07-22,AUD,ZAR,12.19081057 +2024-07-22,CHF,ZAR,20.49962086 +2024-07-22,USD,ZAR,18.20477937 +2024-07-22,EUR,CAD,1.49405730 +2024-07-22,GBP,CAD,1.77280425 +2024-07-22,PLN,CAD,0.34835175 +2024-07-22,NZD,CAD,0.82577769 +2024-07-22,AUD,CAD,0.91797033 +2024-07-22,CHF,CAD,1.54362530 +2024-07-22,USD,CAD,1.37082321 +2024-07-22,GBP,EUR,1.18657045 +2024-07-22,PLN,EUR,0.23315823 +2024-07-22,NZD,EUR,0.55270817 +2024-07-22,AUD,EUR,0.61441440 +2024-07-22,CHF,EUR,1.03317677 +2024-07-22,USD,EUR,0.91751715 +2024-07-22,PLN,GBP,0.19649758 +2024-07-22,NZD,GBP,0.46580308 +2024-07-22,AUD,GBP,0.51780693 +2024-07-22,CHF,GBP,0.87072518 +2024-07-22,USD,GBP,0.77325131 +2024-07-22,NZD,PLN,2.37052827 +2024-07-22,AUD,PLN,2.63518214 +2024-07-22,CHF,PLN,4.43122580 +2024-07-22,USD,PLN,3.93516950 +2024-07-22,AUD,NZD,1.11164342 +2024-07-22,CHF,CHF,1.00000000 +2024-07-22,CHF,NZD,1.86929888 +2024-07-22,USD,NZD,1.66003904 +2024-07-22,CHF,AUD,1.68156338 +2024-07-22,USD,AUD,1.49331972 +2024-07-22,USD,CHF,0.88805438 +2024-07-22,ZAR,ZAR,1.00000000 +2024-07-22,USD,USD,1.00000000 +2024-07-22,EUR,EUR,1.00000000 +2024-07-22,GBP,GBP,1.00000000 +2024-07-22,PLN,PLN,1.00000000 +2024-07-23,USD,CAD,1.37613898 +2024-07-23,CAD,PLN,2.85562834 +2024-07-23,CAD,EUR,0.66731655 +2024-07-23,CAD,USD,0.72667079 +2024-07-23,CAD,AUD,1.09450293 +2024-07-23,CAD,CHF,0.64649684 +2024-07-23,CAD,NZD,1.21564008 +2024-07-23,CAD,GBP,0.56193744 +2024-07-23,CAD,ZAR,13.26348535 +2024-07-23,PLN,EUR,0.23368467 +2024-07-23,PLN,USD,0.25446967 +2024-07-23,PLN,AUD,0.38327920 +2024-07-23,PLN,CHF,0.22639390 +2024-07-23,PLN,NZD,0.42569968 +2024-07-23,PLN,GBP,0.19678242 +2024-07-23,PLN,ZAR,4.64468194 +2024-07-23,EUR,USD,1.08894465 +2024-07-23,EUR,AUD,1.64015553 +2024-07-23,EUR,CHF,0.96880084 +2024-07-23,EUR,NZD,1.82168428 +2024-07-23,EUR,GBP,0.84208527 +2024-07-23,EUR,ZAR,19.87585242 +2024-07-23,USD,AUD,1.50618815 +2024-07-23,USD,CHF,0.88966950 +2024-07-23,USD,NZD,1.67288970 +2024-07-23,USD,GBP,0.77330402 +2024-07-23,USD,ZAR,18.25239921 +2024-07-23,AUD,CHF,0.59067621 +2024-07-23,AUD,NZD,1.11067777 +2024-07-23,AUD,GBP,0.51341794 +2024-07-23,AUD,ZAR,12.11827300 +2024-07-23,CHF,NZD,1.88034960 +2024-07-23,CHF,GBP,0.86920370 +2024-07-23,CHF,ZAR,20.51593218 +2024-07-23,NZD,GBP,0.46225643 +2024-07-23,NZD,ZAR,10.91070096 +2024-07-23,GBP,ZAR,23.60313499 +2024-07-23,PLN,CAD,0.35018563 +2024-07-23,EUR,CAD,1.49853919 +2024-07-23,AUD,CAD,0.91365676 +2024-07-23,CHF,CAD,1.54679797 +2024-07-23,NZD,CAD,0.82261190 +2024-07-23,GBP,CAD,1.77955753 +2024-07-23,ZAR,CAD,0.07539496 +2024-07-23,EUR,PLN,4.27927087 +2024-07-23,USD,PLN,3.92974141 +2024-07-23,AUD,PLN,2.60906410 +2024-07-23,CHF,PLN,4.41708014 +2024-07-23,NZD,PLN,2.34907388 +2024-07-23,GBP,PLN,5.08175476 +2024-07-23,ZAR,PLN,0.21530000 +2024-07-23,USD,EUR,0.91832032 +2024-07-23,AUD,EUR,0.60969828 +2024-07-23,CHF,EUR,1.03220389 +2024-07-23,NZD,EUR,0.54894254 +2024-07-23,GBP,EUR,1.18752819 +2024-07-23,ZAR,EUR,0.05031231 +2024-07-23,AUD,USD,0.66392768 +2024-07-23,CHF,USD,1.12401291 +2024-07-23,NZD,USD,0.59776804 +2024-07-23,GBP,USD,1.29315247 +2024-07-23,ZAR,USD,0.05478732 +2024-07-23,CHF,AUD,1.69297490 +2024-07-23,NZD,AUD,0.90035114 +2024-07-23,GBP,AUD,1.94773093 +2024-07-23,ZAR,AUD,0.08252001 +2024-07-23,NZD,CHF,0.53181600 +2024-07-23,GBP,CHF,1.15047831 +2024-07-23,ZAR,CHF,0.04874261 +2024-07-23,GBP,NZD,2.16330144 +2024-07-23,ZAR,NZD,0.09165314 +2024-07-23,ZAR,GBP,0.04236725 +2024-07-23,CAD,CAD,1.00000000 +2024-07-23,PLN,PLN,1.00000000 +2024-07-23,EUR,EUR,1.00000000 +2024-07-23,USD,USD,1.00000000 +2024-07-23,AUD,AUD,1.00000000 +2024-07-23,CHF,CHF,1.00000000 +2024-07-23,NZD,NZD,1.00000000 +2024-07-23,GBP,GBP,1.00000000 +2024-07-23,ZAR,ZAR,1.00000000 +2024-07-24,GBP,GBP,1.00000000 +2024-07-24,AUD,AUD,1.00000000 +2024-07-24,ZAR,CAD,0.07487286 +2024-07-24,ZAR,EUR,0.05005848 +2024-07-24,ZAR,NZD,0.09124704 +2024-07-24,ZAR,USD,0.05430951 +2024-07-24,ZAR,CHF,0.04842226 +2024-07-24,ZAR,PLN,0.21414880 +2024-07-24,ZAR,GBP,0.04209881 +2024-07-24,ZAR,AUD,0.08214370 +2024-07-24,CAD,EUR,0.66857977 +2024-07-24,CAD,NZD,1.21869308 +2024-07-24,CAD,USD,0.72535638 +2024-07-24,CAD,CHF,0.64672649 +2024-07-24,CAD,PLN,2.86016584 +2024-07-24,CAD,GBP,0.56227065 +2024-07-24,CAD,AUD,1.09710908 +2024-07-24,EUR,NZD,1.82280879 +2024-07-24,EUR,USD,1.08492123 +2024-07-24,EUR,CHF,0.96731389 +2024-07-24,EUR,PLN,4.27797247 +2024-07-24,EUR,GBP,0.84099261 +2024-07-24,EUR,AUD,1.64095465 +2024-07-24,NZD,USD,0.59519201 +2024-07-24,NZD,CHF,0.53067216 +2024-07-24,NZD,PLN,2.34691236 +2024-07-24,NZD,GBP,0.46137182 +2024-07-24,NZD,AUD,0.90023411 +2024-07-24,USD,CHF,0.89159827 +2024-07-24,USD,PLN,3.94311805 +2024-07-24,USD,GBP,0.77516468 +2024-07-24,USD,AUD,1.51251041 +2024-07-24,CHF,PLN,4.42252772 +2024-07-24,CHF,GBP,0.86941025 +2024-07-24,CHF,AUD,1.69640349 +2024-07-24,PLN,GBP,0.19658673 +2024-07-24,PLN,AUD,0.38358233 +2024-07-24,GBP,AUD,1.95121173 +2024-07-24,CAD,ZAR,13.35597438 +2024-07-24,EUR,ZAR,19.97663533 +2024-07-24,NZD,ZAR,10.95925961 +2024-07-24,USD,ZAR,18.41298145 +2024-07-24,CHF,ZAR,20.65165897 +2024-07-24,PLN,ZAR,4.66965026 +2024-07-24,GBP,ZAR,23.75364054 +2024-07-24,AUD,ZAR,12.17378813 +2024-07-24,EUR,CAD,1.49570783 +2024-07-24,NZD,CAD,0.82055114 +2024-07-24,USD,CAD,1.37863267 +2024-07-24,CHF,CAD,1.54624871 +2024-07-24,PLN,CAD,0.34963008 +2024-07-24,GBP,CAD,1.77850293 +2024-07-24,AUD,CAD,0.91148639 +2024-07-24,NZD,EUR,0.54860389 +2024-07-24,USD,EUR,0.92172590 +2024-07-24,CHF,EUR,1.03379059 +2024-07-24,PLN,EUR,0.23375559 +2024-07-24,GBP,EUR,1.18907109 +2024-07-24,AUD,EUR,0.60940136 +2024-07-24,USD,NZD,1.68013008 +2024-07-24,CHF,NZD,1.88440260 +2024-07-24,PLN,NZD,0.42609175 +2024-07-24,GBP,NZD,2.16744924 +2024-07-24,AUD,NZD,1.11082216 +2024-07-24,CHF,USD,1.12158136 +2024-07-24,PLN,USD,0.25360641 +2024-07-24,GBP,USD,1.29004846 +2024-07-24,AUD,USD,0.66115247 +2024-07-24,PLN,CHF,0.22611503 +2024-07-24,GBP,CHF,1.15020498 +2024-07-24,AUD,CHF,0.58948240 +2024-07-24,GBP,PLN,5.08681334 +2024-07-24,AUD,PLN,2.60700226 +2024-07-24,AUD,GBP,0.51250204 +2024-07-24,ZAR,ZAR,1.00000000 +2024-07-24,CAD,CAD,1.00000000 +2024-07-24,EUR,EUR,1.00000000 +2024-07-24,NZD,NZD,1.00000000 +2024-07-24,USD,USD,1.00000000 +2024-07-24,CHF,CHF,1.00000000 +2024-07-24,PLN,PLN,1.00000000 +2024-07-25,USD,PLN,3.96473134 +2024-07-25,CHF,EUR,1.04235096 +2024-07-25,CHF,NZD,1.90642945 +2024-07-25,CHF,ZAR,20.73902415 +2024-07-25,CHF,CAD,1.56035996 +2024-07-25,CHF,PLN,4.47916885 +2024-07-25,CHF,AUD,1.71856923 +2024-07-25,CHF,GBP,0.87588490 +2024-07-25,CHF,USD,1.12975343 +2024-07-25,EUR,NZD,1.82897077 +2024-07-25,EUR,ZAR,19.89639273 +2024-07-25,EUR,CAD,1.49696217 +2024-07-25,EUR,PLN,4.29717917 +2024-07-25,EUR,AUD,1.64874336 +2024-07-25,EUR,GBP,0.84029750 +2024-07-25,EUR,USD,1.08385129 +2024-07-25,NZD,ZAR,10.87846401 +2024-07-25,NZD,CAD,0.81847244 +2024-07-25,NZD,PLN,2.34950674 +2024-07-25,NZD,AUD,0.90145966 +2024-07-25,NZD,GBP,0.45943736 +2024-07-25,NZD,USD,0.59260175 +2024-07-25,ZAR,CAD,0.07523787 +2024-07-25,ZAR,PLN,0.21597780 +2024-07-25,ZAR,AUD,0.08286645 +2024-07-25,ZAR,GBP,0.04223366 +2024-07-25,ZAR,USD,0.05447476 +2024-07-25,CAD,PLN,2.87059970 +2024-07-25,CAD,AUD,1.10139280 +2024-07-25,CAD,GBP,0.56133516 +2024-07-25,CAD,USD,0.72403385 +2024-07-25,PLN,AUD,0.38368039 +2024-07-25,PLN,GBP,0.19554630 +2024-07-25,PLN,USD,0.25222390 +2024-07-25,AUD,GBP,0.50965937 +2024-07-25,AUD,USD,0.65738023 +2024-07-25,GBP,USD,1.28984234 +2024-07-25,EUR,CHF,0.95936977 +2024-07-25,NZD,CHF,0.52454078 +2024-07-25,ZAR,CHF,0.04821828 +2024-07-25,CAD,CHF,0.64087776 +2024-07-25,PLN,CHF,0.22325571 +2024-07-25,AUD,CHF,0.58187938 +2024-07-25,GBP,CHF,1.14170252 +2024-07-25,USD,CHF,0.88514889 +2024-07-25,NZD,EUR,0.54675559 +2024-07-25,ZAR,EUR,0.05026037 +2024-07-25,CAD,EUR,0.66801955 +2024-07-25,PLN,EUR,0.23271080 +2024-07-25,AUD,EUR,0.60652253 +2024-07-25,GBP,EUR,1.19005471 +2024-07-25,USD,EUR,0.92263580 +2024-07-25,ZAR,NZD,0.09192474 +2024-07-25,CAD,NZD,1.22178824 +2024-07-25,PLN,NZD,0.42562125 +2024-07-25,AUD,NZD,1.10931198 +2024-07-25,GBP,NZD,2.17657528 +2024-07-25,USD,NZD,1.68747392 +2024-07-25,CAD,ZAR,13.29117903 +2024-07-25,PLN,ZAR,4.63010550 +2024-07-25,AUD,ZAR,12.06760999 +2024-07-25,GBP,ZAR,23.67779634 +2024-07-25,USD,ZAR,18.35712539 +2024-07-25,PLN,CAD,0.34835926 +2024-07-25,AUD,CAD,0.90794129 +2024-07-25,GBP,CAD,1.78146689 +2024-07-25,USD,CAD,1.38115090 +2024-07-25,AUD,PLN,2.60633597 +2024-07-25,GBP,PLN,5.11387840 +2024-07-25,GBP,AUD,1.96209480 +2024-07-25,USD,AUD,1.52118965 +2024-07-25,USD,GBP,0.77528855 +2024-07-25,CHF,CHF,1.00000000 +2024-07-25,EUR,EUR,1.00000000 +2024-07-25,NZD,NZD,1.00000000 +2024-07-25,ZAR,ZAR,1.00000000 +2024-07-25,CAD,CAD,1.00000000 +2024-07-25,PLN,PLN,1.00000000 +2024-07-25,AUD,AUD,1.00000000 +2024-07-25,GBP,GBP,1.00000000 +2024-07-25,USD,USD,1.00000000 +2024-07-26,NZD,NZD,1.00000000 +2024-07-26,USD,USD,1.00000000 +2024-07-26,CAD,CAD,1.00000000 +2024-07-26,EUR,EUR,1.00000000 +2024-07-26,AUD,AUD,1.00000000 +2024-07-26,GBP,GBP,1.00000000 +2024-07-26,NZD,USD,0.58891128 +2024-07-26,NZD,GBP,0.45810351 +2024-07-26,NZD,ZAR,10.80983465 +2024-07-26,NZD,CHF,0.51869388 +2024-07-26,NZD,CAD,0.81384638 +2024-07-26,NZD,EUR,0.54270249 +2024-07-26,NZD,AUD,0.90044649 +2024-07-26,NZD,PLN,2.32619854 +2024-07-26,USD,GBP,0.77788205 +2024-07-26,USD,ZAR,18.35562519 +2024-07-26,USD,CHF,0.88076744 +2024-07-26,USD,CAD,1.38195076 +2024-07-26,USD,EUR,0.92153523 +2024-07-26,USD,AUD,1.52900196 +2024-07-26,USD,PLN,3.94999830 +2024-07-26,GBP,ZAR,23.59692601 +2024-07-26,GBP,CHF,1.13226348 +2024-07-26,GBP,CAD,1.77655566 +2024-07-26,GBP,EUR,1.18467219 +2024-07-26,GBP,AUD,1.96559614 +2024-07-26,GBP,PLN,5.07788847 +2024-07-26,ZAR,CHF,0.04798352 +2024-07-26,ZAR,CAD,0.07528759 +2024-07-26,ZAR,EUR,0.05020451 +2024-07-26,ZAR,AUD,0.08329882 +2024-07-26,ZAR,PLN,0.21519280 +2024-07-26,CHF,CAD,1.56903025 +2024-07-26,CHF,EUR,1.04628667 +2024-07-26,CHF,AUD,1.73598828 +2024-07-26,CHF,PLN,4.48472334 +2024-07-26,CAD,EUR,0.66683652 +2024-07-26,CAD,AUD,1.10640842 +2024-07-26,CAD,PLN,2.85827717 +2024-07-26,EUR,AUD,1.65918991 +2024-07-26,EUR,PLN,4.28632369 +2024-07-26,CHF,CHF,1.00000000 +2024-07-26,AUD,PLN,2.58338341 +2024-07-26,PLN,PLN,1.00000000 +2024-07-26,USD,NZD,1.69804864 +2024-07-26,GBP,NZD,2.18291277 +2024-07-26,ZAR,NZD,0.09250835 +2024-07-26,CHF,NZD,1.92791941 +2024-07-26,CAD,NZD,1.22873312 +2024-07-26,EUR,NZD,1.84263020 +2024-07-26,AUD,NZD,1.11056016 +2024-07-26,PLN,NZD,0.42988592 +2024-07-26,GBP,USD,1.28554194 +2024-07-26,ZAR,USD,0.05447921 +2024-07-26,CHF,USD,1.13537349 +2024-07-26,CAD,USD,0.72361478 +2024-07-26,EUR,USD,1.08514571 +2024-07-26,AUD,USD,0.65402140 +2024-07-26,PLN,USD,0.25316467 +2024-07-26,ZAR,GBP,0.04237840 +2024-07-26,CHF,GBP,0.88318666 +2024-07-26,CAD,GBP,0.56288695 +2024-07-26,EUR,GBP,0.84411537 +2024-07-26,AUD,GBP,0.50875151 +2024-07-26,PLN,GBP,0.19693225 +2024-07-26,CHF,ZAR,20.84048857 +2024-07-26,CAD,ZAR,13.28240152 +2024-07-26,EUR,ZAR,19.91852923 +2024-07-26,AUD,ZAR,12.00497198 +2024-07-26,PLN,ZAR,4.64699562 +2024-07-26,ZAR,ZAR,1.00000000 +2024-07-26,CAD,CHF,0.63733634 +2024-07-26,EUR,CHF,0.95576101 +2024-07-26,AUD,CHF,0.57604076 +2024-07-26,PLN,CHF,0.22297919 +2024-07-26,EUR,CAD,1.49961793 +2024-07-26,AUD,CAD,0.90382537 +2024-07-26,PLN,CAD,0.34986110 +2024-07-26,AUD,EUR,0.60270376 +2024-07-26,PLN,EUR,0.23330016 +2024-07-26,PLN,AUD,0.38708927 +2024-07-27,AUD,AUD,1.00000000 +2024-07-27,USD,EUR,0.92031541 +2024-07-27,USD,GBP,0.77720338 +2024-07-27,USD,CAD,1.38283502 +2024-07-27,USD,ZAR,18.28462346 +2024-07-27,USD,NZD,1.69847915 +2024-07-27,USD,CHF,0.88377320 +2024-07-27,USD,AUD,1.52760716 +2024-07-27,USD,PLN,3.93704300 +2024-07-27,EUR,GBP,0.84449676 +2024-07-27,EUR,CAD,1.50256641 +2024-07-27,EUR,ZAR,19.86777934 +2024-07-27,EUR,NZD,1.84554027 +2024-07-27,EUR,CHF,0.96029382 +2024-07-27,EUR,AUD,1.65987350 +2024-07-27,EUR,PLN,4.27792794 +2024-07-27,GBP,CAD,1.77924474 +2024-07-27,GBP,ZAR,23.52617601 +2024-07-27,GBP,NZD,2.18537283 +2024-07-27,GBP,CHF,1.13711960 +2024-07-27,GBP,AUD,1.96551791 +2024-07-27,GBP,PLN,5.06565349 +2024-07-27,CAD,ZAR,13.22256322 +2024-07-27,CAD,NZD,1.22825870 +2024-07-27,CAD,CHF,0.63910241 +2024-07-27,CAD,AUD,1.10469227 +2024-07-27,CAD,PLN,2.84708078 +2024-07-27,ZAR,NZD,0.09289112 +2024-07-27,ZAR,CHF,0.04833423 +2024-07-27,ZAR,AUD,0.08354600 +2024-07-27,ZAR,PLN,0.21531988 +2024-07-27,NZD,CHF,0.52033209 +2024-07-27,NZD,AUD,0.89939706 +2024-07-27,NZD,PLN,2.31798136 +2024-07-27,CHF,AUD,1.72850587 +2024-07-27,CHF,PLN,4.45481150 +2024-07-27,AUD,PLN,2.57726142 +2024-07-27,EUR,USD,1.08658400 +2024-07-27,GBP,USD,1.28666450 +2024-07-27,CAD,USD,0.72315206 +2024-07-27,ZAR,USD,0.05469076 +2024-07-27,NZD,USD,0.58876201 +2024-07-27,CHF,USD,1.13151202 +2024-07-27,AUD,USD,0.65461856 +2024-07-27,PLN,USD,0.25399773 +2024-07-27,GBP,EUR,1.18413717 +2024-07-27,CAD,EUR,0.66552799 +2024-07-27,ZAR,EUR,0.05033275 +2024-07-27,NZD,EUR,0.54184675 +2024-07-27,CHF,EUR,1.04134795 +2024-07-27,AUD,EUR,0.60245555 +2024-07-27,PLN,EUR,0.23375803 +2024-07-27,CAD,GBP,0.56203623 +2024-07-27,ZAR,GBP,0.04250585 +2024-07-27,NZD,GBP,0.45758782 +2024-07-27,CHF,GBP,0.87941497 +2024-07-27,AUD,GBP,0.50877176 +2024-07-27,PLN,GBP,0.19740790 +2024-07-27,ZAR,CAD,0.07562830 +2024-07-27,NZD,CAD,0.81416073 +2024-07-27,CHF,CAD,1.56469446 +2024-07-27,AUD,CAD,0.90522947 +2024-07-27,PLN,CAD,0.35123696 +2024-07-27,NZD,ZAR,10.76529167 +2024-07-27,CHF,ZAR,20.68927135 +2024-07-27,AUD,ZAR,11.96945395 +2024-07-27,PLN,ZAR,4.64425301 +2024-07-27,CHF,NZD,1.92184956 +2024-07-27,AUD,NZD,1.11185598 +2024-07-27,PLN,NZD,0.43140985 +2024-07-27,AUD,CHF,0.57853434 +2024-07-27,PLN,CHF,0.22447639 +2024-07-27,PLN,AUD,0.38800876 +2024-07-27,USD,USD,1.00000000 +2024-07-27,EUR,EUR,1.00000000 +2024-07-27,GBP,GBP,1.00000000 +2024-07-27,CAD,CAD,1.00000000 +2024-07-27,ZAR,ZAR,1.00000000 +2024-07-27,NZD,NZD,1.00000000 +2024-07-27,CHF,CHF,1.00000000 +2024-07-27,PLN,PLN,1.00000000 +2024-07-28,AUD,AUD,1.00000000 +2024-07-28,ZAR,ZAR,1.00000000 +2024-07-28,EUR,NZD,1.84601670 +2024-07-28,EUR,GBP,0.84447720 +2024-07-28,EUR,CAD,1.50345836 +2024-07-28,EUR,USD,1.08688632 +2024-07-28,EUR,AUD,1.65974223 +2024-07-28,EUR,ZAR,19.82501982 +2024-07-28,PLN,CHF,0.22445908 +2024-07-28,PLN,NZD,0.43145169 +2024-07-28,PLN,GBP,0.19737152 +2024-07-28,PLN,CAD,0.35138883 +2024-07-28,PLN,USD,0.25402747 +2024-07-28,PLN,AUD,0.38791556 +2024-07-28,PLN,ZAR,4.63351084 +2024-07-28,CHF,NZD,1.92218417 +2024-07-28,CHF,GBP,0.87932070 +2024-07-28,CHF,CAD,1.56549172 +2024-07-28,CHF,USD,1.13173173 +2024-07-28,CHF,AUD,1.72822393 +2024-07-28,CHF,ZAR,20.64300892 +2024-07-28,NZD,GBP,0.45745913 +2024-07-28,NZD,CAD,0.81443378 +2024-07-28,NZD,USD,0.58877383 +2024-07-28,NZD,AUD,0.89909383 +2024-07-28,NZD,ZAR,10.73935019 +2024-07-28,GBP,CAD,1.78034215 +2024-07-28,GBP,USD,1.28705230 +2024-07-28,GBP,AUD,1.96540798 +2024-07-28,GBP,ZAR,23.47608651 +2024-07-28,CAD,USD,0.72292413 +2024-07-28,CAD,AUD,1.10394959 +2024-07-28,CAD,ZAR,13.18627797 +2024-07-28,USD,AUD,1.52706148 +2024-07-28,USD,ZAR,18.24019628 +2024-07-28,AUD,ZAR,11.94463781 +2024-07-28,PLN,EUR,0.23372036 +2024-07-28,CHF,EUR,1.04126044 +2024-07-28,NZD,EUR,0.54170691 +2024-07-28,EUR,PLN,4.27861734 +2024-07-28,EUR,CHF,0.96037452 +2024-07-28,GBP,EUR,1.18416459 +2024-07-28,CAD,EUR,0.66513315 +2024-07-28,USD,EUR,0.92005942 +2024-07-28,AUD,EUR,0.60250320 +2024-07-28,ZAR,EUR,0.05044131 +2024-07-28,CHF,PLN,4.45515503 +2024-07-28,NZD,PLN,2.31775660 +2024-07-28,GBP,PLN,5.06658711 +2024-07-28,CAD,PLN,2.84585028 +2024-07-28,USD,PLN,3.93658213 +2024-07-28,AUD,PLN,2.57788061 +2024-07-28,ZAR,PLN,0.21581907 +2024-07-28,NZD,CHF,0.52024151 +2024-07-28,GBP,CHF,1.13724151 +2024-07-28,CAD,CHF,0.63877693 +2024-07-28,USD,CHF,0.88360163 +2024-07-28,AUD,CHF,0.57862872 +2024-07-28,ZAR,CHF,0.04844255 +2024-07-28,GBP,NZD,2.18598763 +2024-07-28,CAD,NZD,1.22784691 +2024-07-28,USD,NZD,1.69844505 +2024-07-28,AUD,NZD,1.11223097 +2024-07-28,ZAR,NZD,0.09311550 +2024-07-28,CAD,GBP,0.56168979 +2024-07-28,USD,GBP,0.77696920 +2024-07-28,AUD,GBP,0.50880021 +2024-07-28,ZAR,GBP,0.04259654 +2024-07-28,USD,CAD,1.38327102 +2024-07-28,AUD,CAD,0.90583846 +2024-07-28,ZAR,CAD,0.07583641 +2024-07-28,AUD,USD,0.65485248 +2024-07-28,ZAR,USD,0.05482397 +2024-07-28,ZAR,AUD,0.08371957 +2024-07-28,EUR,EUR,1.00000000 +2024-07-28,PLN,PLN,1.00000000 +2024-07-28,CHF,CHF,1.00000000 +2024-07-28,NZD,NZD,1.00000000 +2024-07-28,GBP,GBP,1.00000000 +2024-07-28,CAD,CAD,1.00000000 +2024-07-28,USD,USD,1.00000000 +2024-07-29,GBP,GBP,1.00000000 +2024-07-29,AUD,AUD,1.00000000 +2024-07-29,USD,ZAR,18.28490351 +2024-07-29,USD,EUR,0.92140338 +2024-07-29,USD,NZD,1.69815952 +2024-07-29,USD,CHF,0.88450298 +2024-07-29,USD,PLN,3.93638078 +2024-07-29,USD,GBP,0.77717587 +2024-07-29,USD,CAD,1.38301119 +2024-07-29,USD,AUD,1.52593435 +2024-07-29,ZAR,EUR,0.05039148 +2024-07-29,ZAR,NZD,0.09287222 +2024-07-29,ZAR,CHF,0.04837340 +2024-07-29,ZAR,PLN,0.21528037 +2024-07-29,ZAR,GBP,0.04250369 +2024-07-29,ZAR,CAD,0.07563678 +2024-07-29,ZAR,AUD,0.08345324 +2024-07-29,EUR,NZD,1.84301420 +2024-07-29,EUR,CHF,0.95995196 +2024-07-29,EUR,PLN,4.27215794 +2024-07-29,EUR,GBP,0.84346974 +2024-07-29,EUR,CAD,1.50098341 +2024-07-29,EUR,AUD,1.65609806 +2024-07-29,NZD,CHF,0.52085977 +2024-07-29,NZD,PLN,2.31802769 +2024-07-29,NZD,GBP,0.45765775 +2024-07-29,NZD,CAD,0.81441771 +2024-07-29,NZD,AUD,0.89858128 +2024-07-29,CHF,PLN,4.45038724 +2024-07-29,CHF,GBP,0.87865828 +2024-07-29,CHF,CAD,1.56360263 +2024-07-29,CHF,AUD,1.72518848 +2024-07-29,PLN,GBP,0.19743412 +2024-07-29,PLN,CAD,0.35134080 +2024-07-29,PLN,AUD,0.38764907 +2024-07-29,GBP,CAD,1.77953439 +2024-07-29,GBP,AUD,1.96343506 +2024-07-29,CAD,AUD,1.10334202 +2024-07-29,ZAR,USD,0.05468992 +2024-07-29,EUR,USD,1.08530099 +2024-07-29,NZD,USD,0.58887283 +2024-07-29,CHF,USD,1.13057844 +2024-07-29,PLN,USD,0.25404046 +2024-07-29,GBP,USD,1.28671005 +2024-07-29,CAD,USD,0.72305995 +2024-07-29,AUD,USD,0.65533619 +2024-07-29,EUR,ZAR,19.84462453 +2024-07-29,NZD,ZAR,10.76748246 +2024-07-29,CHF,ZAR,20.67251837 +2024-07-29,PLN,ZAR,4.64510536 +2024-07-29,GBP,ZAR,23.52736904 +2024-07-29,CAD,ZAR,13.22108107 +2024-07-29,AUD,ZAR,11.98275825 +2024-07-29,NZD,EUR,0.54258942 +2024-07-29,CHF,EUR,1.04171880 +2024-07-29,PLN,EUR,0.23407374 +2024-07-29,GBP,EUR,1.18557899 +2024-07-29,CAD,EUR,0.66622988 +2024-07-29,AUD,EUR,0.60382898 +2024-07-29,CHF,NZD,1.91990255 +2024-07-29,PLN,NZD,0.43140123 +2024-07-29,GBP,NZD,2.18503893 +2024-07-29,CAD,NZD,1.22787114 +2024-07-29,AUD,NZD,1.11286538 +2024-07-29,PLN,CHF,0.22469955 +2024-07-29,GBP,CHF,1.13809888 +2024-07-29,CAD,CHF,0.63954868 +2024-07-29,AUD,CHF,0.57964681 +2024-07-29,GBP,PLN,5.06498066 +2024-07-29,CAD,PLN,2.84623932 +2024-07-29,AUD,PLN,2.57965278 +2024-07-29,CAD,GBP,0.56194475 +2024-07-29,AUD,GBP,0.50931147 +2024-07-29,AUD,CAD,0.90633728 +2024-07-29,USD,USD,1.00000000 +2024-07-29,ZAR,ZAR,1.00000000 +2024-07-29,EUR,EUR,1.00000000 +2024-07-29,CHF,CHF,1.00000000 +2024-07-29,CAD,CAD,1.00000000 +2024-07-29,PLN,PLN,1.00000000 +2024-07-29,NZD,NZD,1.00000000 +2024-07-30,CAD,NZD,1.22794106 +2024-07-30,GBP,USD,1.28598663 +2024-07-30,GBP,CAD,1.78193867 +2024-07-30,GBP,EUR,1.18857662 +2024-07-30,GBP,AUD,1.96286714 +2024-07-30,GBP,ZAR,23.70985804 +2024-07-30,GBP,CHF,1.13960157 +2024-07-30,GBP,NZD,2.18811565 +2024-07-30,GBP,PLN,5.10451494 +2024-07-30,USD,CAD,1.38565879 +2024-07-30,USD,EUR,0.92425270 +2024-07-30,USD,AUD,1.52635113 +2024-07-30,USD,ZAR,18.43709536 +2024-07-30,USD,CHF,0.88616907 +2024-07-30,USD,NZD,1.70150732 +2024-07-30,USD,PLN,3.96933750 +2024-07-30,CAD,EUR,0.66701320 +2024-07-30,CAD,AUD,1.10153462 +2024-07-30,CAD,ZAR,13.30565323 +2024-07-30,CAD,CHF,0.63952906 +2024-07-30,CAD,PLN,2.86458508 +2024-07-30,EUR,AUD,1.65144352 +2024-07-30,EUR,ZAR,19.94811082 +2024-07-30,EUR,CHF,0.95879521 +2024-07-30,EUR,NZD,1.84095466 +2024-07-30,EUR,PLN,4.29464527 +2024-07-30,AUD,ZAR,12.07919655 +2024-07-30,AUD,CHF,0.58058008 +2024-07-30,AUD,NZD,1.11475484 +2024-07-30,AUD,PLN,2.60054021 +2024-07-30,ZAR,CHF,0.04806446 +2024-07-30,ZAR,NZD,0.09228717 +2024-07-30,ZAR,PLN,0.21529083 +2024-07-30,CHF,NZD,1.92007076 +2024-07-30,CHF,PLN,4.47921018 +2024-07-30,NZD,PLN,2.33283599 +2024-07-30,USD,GBP,0.77761306 +2024-07-30,CAD,GBP,0.56118654 +2024-07-30,EUR,GBP,0.84134248 +2024-07-30,AUD,GBP,0.50945883 +2024-07-30,ZAR,GBP,0.04217655 +2024-07-30,CHF,GBP,0.87749967 +2024-07-30,NZD,GBP,0.45701424 +2024-07-30,PLN,GBP,0.19590500 +2024-07-30,CAD,USD,0.72167839 +2024-07-30,EUR,USD,1.08195518 +2024-07-30,AUD,USD,0.65515724 +2024-07-30,ZAR,USD,0.05423848 +2024-07-30,CHF,USD,1.12845284 +2024-07-30,NZD,USD,0.58771419 +2024-07-30,PLN,USD,0.25193121 +2024-07-30,EUR,CAD,1.49922071 +2024-07-30,AUD,CAD,0.90782440 +2024-07-30,ZAR,CAD,0.07515602 +2024-07-30,CHF,CAD,1.56365060 +2024-07-30,NZD,CAD,0.81437133 +2024-07-30,PLN,CAD,0.34909070 +2024-07-30,AUD,EUR,0.60553085 +2024-07-30,ZAR,EUR,0.05013006 +2024-07-30,CHF,EUR,1.04297559 +2024-07-30,NZD,EUR,0.54319643 +2024-07-30,PLN,EUR,0.23284810 +2024-07-30,ZAR,AUD,0.08278696 +2024-07-30,CHF,AUD,1.72241528 +2024-07-30,NZD,AUD,0.89705823 +2024-07-30,PLN,AUD,0.38453549 +2024-07-30,CHF,ZAR,20.80539342 +2024-07-30,NZD,ZAR,10.83574239 +2024-07-30,PLN,ZAR,4.64487967 +2024-07-30,NZD,CHF,0.52081414 +2024-07-30,PLN,CHF,0.22325365 +2024-07-30,PLN,NZD,0.42866280 +2024-07-30,GBP,GBP,1.00000000 +2024-07-30,CAD,CAD,1.00000000 +2024-07-30,EUR,EUR,1.00000000 +2024-07-30,USD,USD,1.00000000 +2024-07-30,AUD,AUD,1.00000000 +2024-07-30,ZAR,ZAR,1.00000000 +2024-07-30,CHF,CHF,1.00000000 +2024-07-30,NZD,NZD,1.00000000 +2024-07-30,PLN,PLN,1.00000000 +2024-07-31,NZD,NZD,1.00000000 +2024-07-31,USD,USD,1.00000000 +2024-07-31,PLN,CAD,0.34910032 +2024-07-31,PLN,GBP,0.19634975 +2024-07-31,PLN,CHF,0.22234115 +2024-07-31,PLN,ZAR,4.61614510 +2024-07-31,PLN,EUR,0.23303985 +2024-07-31,PLN,AUD,0.38536024 +2024-07-31,PLN,NZD,0.42710264 +2024-07-31,PLN,USD,0.25205379 +2024-07-31,CAD,GBP,0.56244506 +2024-07-31,CAD,CHF,0.63689757 +2024-07-31,CAD,ZAR,13.22297575 +2024-07-31,CAD,EUR,0.66754407 +2024-07-31,CAD,AUD,1.10386675 +2024-07-31,CAD,NZD,1.22343812 +2024-07-31,CAD,USD,0.72200962 +2024-07-31,GBP,CHF,1.13237296 +2024-07-31,GBP,ZAR,23.50980884 +2024-07-31,GBP,EUR,1.18686094 +2024-07-31,GBP,AUD,1.96262149 +2024-07-31,GBP,NZD,2.17521356 +2024-07-31,GBP,USD,1.28369805 +2024-07-31,CHF,ZAR,20.76154206 +2024-07-31,CHF,EUR,1.04811840 +2024-07-31,CHF,AUD,1.73319353 +2024-07-31,CHF,NZD,1.92093386 +2024-07-31,CHF,USD,1.13363538 +2024-07-31,ZAR,EUR,0.05048365 +2024-07-31,ZAR,AUD,0.08348096 +2024-07-31,ZAR,NZD,0.09252366 +2024-07-31,ZAR,USD,0.05460266 +2024-07-31,EUR,AUD,1.65362380 +2024-07-31,EUR,NZD,1.83274510 +2024-07-31,EUR,USD,1.08159095 +2024-07-31,AUD,NZD,1.10832047 +2024-07-31,AUD,USD,0.65407317 +2024-07-31,NZD,USD,0.59014805 +2024-07-31,CAD,PLN,2.86450611 +2024-07-31,GBP,PLN,5.09295275 +2024-07-31,CHF,PLN,4.49759300 +2024-07-31,ZAR,PLN,0.21663097 +2024-07-31,EUR,PLN,4.29111158 +2024-07-31,AUD,PLN,2.59497451 +2024-07-31,NZD,PLN,2.34135757 +2024-07-31,USD,PLN,3.96740712 +2024-07-31,GBP,CAD,1.77795143 +2024-07-31,CHF,CAD,1.57011119 +2024-07-31,ZAR,CAD,0.07562594 +2024-07-31,EUR,CAD,1.49802844 +2024-07-31,AUD,CAD,0.90590644 +2024-07-31,NZD,CAD,0.81736868 +2024-07-31,USD,CAD,1.38502310 +2024-07-31,CHF,GBP,0.88310127 +2024-07-31,ZAR,GBP,0.04253544 +2024-07-31,EUR,GBP,0.84255869 +2024-07-31,AUD,GBP,0.50952260 +2024-07-31,NZD,GBP,0.45972498 +2024-07-31,USD,GBP,0.77899939 +2024-07-31,ZAR,CHF,0.04816598 +2024-07-31,EUR,CHF,0.95409068 +2024-07-31,AUD,CHF,0.57696961 +2024-07-31,NZD,CHF,0.52058013 +2024-07-31,USD,CHF,0.88211785 +2024-07-31,EUR,ZAR,19.80839341 +2024-07-31,AUD,ZAR,11.97877935 +2024-07-31,NZD,ZAR,10.80804629 +2024-07-31,USD,ZAR,18.31412609 +2024-07-31,AUD,EUR,0.60473247 +2024-07-31,NZD,EUR,0.54562961 +2024-07-31,USD,EUR,0.92456395 +2024-07-31,NZD,AUD,0.90226611 +2024-07-31,USD,AUD,1.52888094 +2024-07-31,USD,NZD,1.69449005 +2024-07-31,PLN,PLN,1.00000000 +2024-07-31,CAD,CAD,1.00000000 +2024-07-31,GBP,GBP,1.00000000 +2024-07-31,CHF,CHF,1.00000000 +2024-07-31,ZAR,ZAR,1.00000000 +2024-07-31,EUR,EUR,1.00000000 +2024-07-31,AUD,AUD,1.00000000 +2024-08-01,PLN,GBP,0.19631477 +2024-08-01,CHF,CAD,1.57236763 +2024-08-01,CHF,EUR,1.05197845 +2024-08-01,CHF,USD,1.13865239 +2024-08-01,CHF,AUD,1.73903683 +2024-08-01,CHF,GBP,0.88593002 +2024-08-01,CHF,NZD,1.91340854 +2024-08-01,CHF,ZAR,20.73644761 +2024-08-01,CHF,PLN,4.51280376 +2024-08-01,CAD,EUR,0.66904102 +2024-08-01,CAD,USD,0.72416423 +2024-08-01,CAD,AUD,1.10599887 +2024-08-01,CAD,GBP,0.56343695 +2024-08-01,CAD,NZD,1.21689642 +2024-08-01,CAD,ZAR,13.18804026 +2024-08-01,CAD,PLN,2.87006911 +2024-08-01,EUR,USD,1.08239136 +2024-08-01,EUR,AUD,1.65311070 +2024-08-01,EUR,GBP,0.84215605 +2024-08-01,EUR,NZD,1.81886667 +2024-08-01,EUR,ZAR,19.71185589 +2024-08-01,EUR,PLN,4.28982529 +2024-08-01,USD,AUD,1.52727632 +2024-08-01,USD,GBP,0.77805134 +2024-08-01,USD,NZD,1.68041499 +2024-08-01,USD,ZAR,18.21139428 +2024-08-01,USD,PLN,3.96328485 +2024-08-01,AUD,GBP,0.50943718 +2024-08-01,AUD,NZD,1.10026913 +2024-08-01,AUD,ZAR,11.92409918 +2024-08-01,AUD,PLN,2.59500184 +2024-08-01,GBP,NZD,2.15977392 +2024-08-01,GBP,ZAR,23.40641728 +2024-08-01,GBP,PLN,5.09386034 +2024-08-01,NZD,ZAR,10.83743860 +2024-08-01,NZD,PLN,2.35851553 +2024-08-01,ZAR,PLN,0.21762666 +2024-08-01,CAD,CHF,0.63598358 +2024-08-01,EUR,CHF,0.95058981 +2024-08-01,USD,CHF,0.87823115 +2024-08-01,AUD,CHF,0.57503095 +2024-08-01,GBP,CHF,1.12875733 +2024-08-01,NZD,CHF,0.52262754 +2024-08-01,ZAR,CHF,0.04822427 +2024-08-01,PLN,CHF,0.22159173 +2024-08-01,EUR,CAD,1.49467666 +2024-08-01,USD,CAD,1.38090223 +2024-08-01,AUD,CAD,0.90416006 +2024-08-01,GBP,CAD,1.77482148 +2024-08-01,NZD,CAD,0.82176263 +2024-08-01,ZAR,CAD,0.07582628 +2024-08-01,PLN,CAD,0.34842367 +2024-08-01,USD,EUR,0.92388025 +2024-08-01,AUD,EUR,0.60492017 +2024-08-01,GBP,EUR,1.18742839 +2024-08-01,NZD,EUR,0.54979291 +2024-08-01,ZAR,EUR,0.05073089 +2024-08-01,PLN,EUR,0.23310973 +2024-08-01,AUD,USD,0.65476036 +2024-08-01,GBP,USD,1.28526223 +2024-08-01,NZD,USD,0.59509110 +2024-08-01,ZAR,USD,0.05491068 +2024-08-01,PLN,USD,0.25231595 +2024-08-01,GBP,AUD,1.96295056 +2024-08-01,NZD,AUD,0.90886854 +2024-08-01,ZAR,AUD,0.08386378 +2024-08-01,PLN,AUD,0.38535618 +2024-08-01,NZD,GBP,0.46301142 +2024-08-01,ZAR,GBP,0.04272333 +2024-08-01,ZAR,NZD,0.09227273 +2024-08-01,PLN,NZD,0.42399551 +2024-08-01,PLN,ZAR,4.59502526 +2024-08-01,CHF,CHF,1.00000000 +2024-08-01,USD,USD,1.00000000 +2024-08-01,CAD,CAD,1.00000000 +2024-08-01,EUR,EUR,1.00000000 +2024-08-01,AUD,AUD,1.00000000 +2024-08-01,GBP,GBP,1.00000000 +2024-08-01,NZD,NZD,1.00000000 +2024-08-01,ZAR,ZAR,1.00000000 +2024-08-01,PLN,PLN,1.00000000 +2024-08-02,NZD,NZD,1.00000000 +2024-08-02,AUD,AUD,1.00000000 +2024-08-02,USD,USD,1.00000000 +2024-08-02,CHF,CHF,1.00000000 +2024-08-02,PLN,EUR,0.23242365 +2024-08-02,PLN,CAD,0.34803272 +2024-08-02,PLN,NZD,0.42243632 +2024-08-02,PLN,CHF,0.21888075 +2024-08-02,PLN,ZAR,4.58662749 +2024-08-02,PLN,AUD,0.38608100 +2024-08-02,PLN,GBP,0.19697191 +2024-08-02,PLN,USD,0.25071553 +2024-08-02,EUR,CAD,1.49740668 +2024-08-02,EUR,NZD,1.81752726 +2024-08-02,EUR,CHF,0.94173185 +2024-08-02,EUR,ZAR,19.73391050 +2024-08-02,EUR,AUD,1.66110895 +2024-08-02,EUR,GBP,0.84746929 +2024-08-02,EUR,USD,1.07870060 +2024-08-02,CAD,NZD,1.21378333 +2024-08-02,CAD,CHF,0.62890854 +2024-08-02,CAD,ZAR,13.17872476 +2024-08-02,GBP,GBP,1.00000000 +2024-08-02,CAD,AUD,1.10932385 +2024-08-02,CAD,GBP,0.56595800 +2024-08-02,CAD,USD,0.72037918 +2024-08-02,NZD,CHF,0.51813905 +2024-08-02,NZD,ZAR,10.85755955 +2024-08-02,NZD,AUD,0.91393894 +2024-08-02,NZD,GBP,0.46627597 +2024-08-02,NZD,USD,0.59349899 +2024-08-02,CHF,ZAR,20.95491471 +2024-08-02,CHF,AUD,1.76388741 +2024-08-02,CHF,GBP,0.89990510 +2024-08-02,CHF,USD,1.14544348 +2024-08-02,ZAR,AUD,0.08417536 +2024-08-02,ZAR,GBP,0.04294482 +2024-08-02,ZAR,USD,0.05466228 +2024-08-02,AUD,GBP,0.51018285 +2024-08-02,AUD,USD,0.64938582 +2024-08-02,GBP,USD,1.27284919 +2024-08-02,EUR,PLN,4.30248815 +2024-08-02,CAD,PLN,2.87329306 +2024-08-02,NZD,PLN,2.36722070 +2024-08-02,CHF,PLN,4.56869780 +2024-08-02,ZAR,PLN,0.21802512 +2024-08-02,AUD,PLN,2.59013005 +2024-08-02,GBP,PLN,5.07686604 +2024-08-02,USD,PLN,3.98858419 +2024-08-02,CAD,EUR,0.66782125 +2024-08-02,NZD,EUR,0.55019808 +2024-08-02,CHF,EUR,1.06187340 +2024-08-02,ZAR,EUR,0.05067419 +2024-08-02,AUD,EUR,0.60200747 +2024-08-02,GBP,EUR,1.17998376 +2024-08-02,USD,EUR,0.92704129 +2024-08-02,NZD,CAD,0.82387027 +2024-08-02,CHF,CAD,1.59005632 +2024-08-02,ZAR,CAD,0.07587988 +2024-08-02,AUD,CAD,0.90145001 +2024-08-02,GBP,CAD,1.76691557 +2024-08-02,USD,CAD,1.38815783 +2024-08-02,CHF,NZD,1.92998385 +2024-08-02,ZAR,NZD,0.09210173 +2024-08-02,AUD,NZD,1.09416500 +2024-08-02,GBP,NZD,2.14465266 +2024-08-02,USD,NZD,1.68492283 +2024-08-02,ZAR,CHF,0.04772150 +2024-08-02,AUD,CHF,0.56692961 +2024-08-02,GBP,CHF,1.11122828 +2024-08-02,ZAR,ZAR,1.00000000 +2024-08-02,USD,CHF,0.87302431 +2024-08-02,AUD,ZAR,11.87996107 +2024-08-02,GBP,ZAR,23.28569546 +2024-08-02,USD,ZAR,18.29415092 +2024-08-02,GBP,AUD,1.96008157 +2024-08-02,USD,AUD,1.53991659 +2024-08-02,USD,GBP,0.78563903 +2024-08-02,PLN,PLN,1.00000000 +2024-08-02,EUR,EUR,1.00000000 +2024-08-02,CAD,CAD,1.00000000 +2024-08-03,GBP,GBP,1.00000000 +2024-08-03,USD,AUD,1.53585203 +2024-08-03,USD,CAD,1.38672707 +2024-08-03,USD,EUR,0.91599247 +2024-08-03,USD,ZAR,18.26880895 +2024-08-03,USD,PLN,3.93321613 +2024-08-03,USD,CHF,0.85814167 +2024-08-03,USD,GBP,0.78103766 +2024-08-03,USD,NZD,1.67831366 +2024-08-03,AUD,CAD,0.90290408 +2024-08-03,AUD,EUR,0.59640672 +2024-08-03,AUD,ZAR,11.89490173 +2024-08-03,AUD,PLN,2.56093429 +2024-08-03,AUD,CHF,0.55873981 +2024-08-03,AUD,GBP,0.50853705 +2024-08-03,AUD,NZD,1.09275739 +2024-08-03,CAD,EUR,0.66054272 +2024-08-03,CAD,ZAR,13.17404801 +2024-08-03,CAD,PLN,2.83633040 +2024-08-03,CAD,CHF,0.61882521 +2024-08-03,CAD,GBP,0.56322378 +2024-08-03,CAD,NZD,1.21026963 +2024-08-03,EUR,ZAR,19.94427846 +2024-08-03,EUR,PLN,4.29393936 +2024-08-03,EUR,CHF,0.93684358 +2024-08-03,EUR,GBP,0.85266821 +2024-08-03,EUR,NZD,1.83223521 +2024-08-03,ZAR,PLN,0.21529680 +2024-08-03,ZAR,CHF,0.04697305 +2024-08-03,ZAR,GBP,0.04275252 +2024-08-03,ZAR,NZD,0.09186771 +2024-08-03,PLN,CHF,0.21817811 +2024-08-03,PLN,GBP,0.19857481 +2024-08-03,PLN,NZD,0.42670263 +2024-08-03,CHF,GBP,0.91015002 +2024-08-03,CHF,NZD,1.95575360 +2024-08-03,GBP,NZD,2.14882553 +2024-08-03,AUD,USD,0.65110439 +2024-08-03,CAD,USD,0.72112243 +2024-08-03,EUR,USD,1.09171203 +2024-08-03,ZAR,USD,0.05473811 +2024-08-03,PLN,USD,0.25424486 +2024-08-03,CHF,USD,1.16530875 +2024-08-03,GBP,USD,1.28034799 +2024-08-03,NZD,USD,0.59583618 +2024-08-03,CAD,AUD,1.10753736 +2024-08-03,EUR,AUD,1.67670814 +2024-08-03,ZAR,AUD,0.08406963 +2024-08-03,PLN,AUD,0.39048249 +2024-08-03,CHF,AUD,1.78974181 +2024-08-03,GBP,AUD,1.96642506 +2024-08-03,NZD,AUD,0.91511621 +2024-08-03,EUR,CAD,1.51390663 +2024-08-03,ZAR,CAD,0.07590681 +2024-08-03,PLN,CAD,0.35256823 +2024-08-03,CHF,CAD,1.61596519 +2024-08-03,GBP,CAD,1.77549322 +2024-08-03,NZD,CAD,0.82626216 +2024-08-03,ZAR,EUR,0.05013969 +2024-08-03,PLN,EUR,0.23288638 +2024-08-03,CHF,EUR,1.06741405 +2024-08-03,GBP,EUR,1.17278912 +2024-08-03,NZD,EUR,0.54578146 +2024-08-03,PLN,ZAR,4.64475087 +2024-08-03,CHF,ZAR,21.28880283 +2024-08-03,GBP,ZAR,23.39043406 +2024-08-03,NZD,ZAR,10.88521745 +2024-08-03,CHF,PLN,4.58341123 +2024-08-03,GBP,PLN,5.03588547 +2024-08-03,NZD,PLN,2.34355246 +2024-08-03,GBP,CHF,1.09871997 +2024-08-03,NZD,CHF,0.51131185 +2024-08-03,NZD,GBP,0.46537049 +2024-08-03,USD,USD,1.00000000 +2024-08-03,AUD,AUD,1.00000000 +2024-08-03,CAD,CAD,1.00000000 +2024-08-03,EUR,EUR,1.00000000 +2024-08-03,ZAR,ZAR,1.00000000 +2024-08-03,PLN,PLN,1.00000000 +2024-08-03,CHF,CHF,1.00000000 +2024-08-03,NZD,NZD,1.00000000 +2024-08-04,USD,USD,1.00000000 +2024-08-04,CAD,PLN,2.83306980 +2024-08-04,CAD,CHF,0.61847100 +2024-08-04,CAD,NZD,1.21000805 +2024-08-04,CAD,ZAR,13.17379667 +2024-08-04,CAD,EUR,0.66067936 +2024-08-04,CAD,AUD,1.10737685 +2024-08-04,CAD,USD,0.72086344 +2024-08-04,CAD,GBP,0.56305751 +2024-08-04,PLN,CHF,0.21830419 +2024-08-04,PLN,NZD,0.42710139 +2024-08-04,PLN,ZAR,4.65000781 +2024-08-04,PLN,EUR,0.23320264 +2024-08-04,PLN,AUD,0.39087524 +2024-08-04,PLN,USD,0.25444606 +2024-08-04,PLN,GBP,0.19874466 +2024-08-04,CHF,NZD,1.95645073 +2024-08-04,CHF,ZAR,21.30058902 +2024-08-04,CHF,EUR,1.06824630 +2024-08-04,CHF,AUD,1.79050730 +2024-08-04,CHF,USD,1.16555737 +2024-08-04,CHF,GBP,0.91040243 +2024-08-04,NZD,ZAR,10.88736284 +2024-08-04,NZD,EUR,0.54601237 +2024-08-04,NZD,AUD,0.91518139 +2024-08-04,NZD,USD,0.59575095 +2024-08-04,NZD,GBP,0.46533369 +2024-08-04,ZAR,EUR,0.05015102 +2024-08-04,ZAR,AUD,0.08405905 +2024-08-04,ZAR,USD,0.05471949 +2024-08-04,ZAR,GBP,0.04274072 +2024-08-04,EUR,AUD,1.67611842 +2024-08-04,EUR,USD,1.09109423 +2024-08-04,EUR,GBP,0.85224019 +2024-08-04,AUD,USD,0.65096488 +2024-08-04,AUD,GBP,0.50846061 +2024-08-04,USD,GBP,0.78108762 +2024-08-04,PLN,CAD,0.35297401 +2024-08-04,CHF,CAD,1.61689069 +2024-08-04,NZD,CAD,0.82644078 +2024-08-04,GBP,GBP,1.00000000 +2024-08-04,ZAR,CAD,0.07590826 +2024-08-04,EUR,CAD,1.51359352 +2024-08-04,AUD,CAD,0.90303495 +2024-08-04,USD,CAD,1.38722530 +2024-08-04,GBP,CAD,1.77601752 +2024-08-04,CHF,PLN,4.58076412 +2024-08-04,NZD,PLN,2.34136442 +2024-08-04,ZAR,PLN,0.21505340 +2024-08-04,EUR,PLN,4.28811612 +2024-08-04,AUD,PLN,2.55836108 +2024-08-04,USD,PLN,3.93010605 +2024-08-04,GBP,PLN,5.03158173 +2024-08-04,NZD,CHF,0.51112966 +2024-08-04,ZAR,CHF,0.04694706 +2024-08-04,EUR,CHF,0.93611370 +2024-08-04,AUD,CHF,0.55850093 +2024-08-04,USD,CHF,0.85795863 +2024-08-04,GBP,CHF,1.09841535 +2024-08-04,ZAR,NZD,0.09184961 +2024-08-04,EUR,NZD,1.83146034 +2024-08-04,AUD,NZD,1.09267956 +2024-08-04,USD,NZD,1.67855376 +2024-08-04,GBP,NZD,2.14899549 +2024-08-04,EUR,ZAR,19.93977391 +2024-08-04,AUD,ZAR,11.89639902 +2024-08-04,USD,ZAR,18.27502413 +2024-08-04,GBP,ZAR,23.39689177 +2024-08-04,AUD,EUR,0.59661656 +2024-08-04,USD,EUR,0.91651112 +2024-08-04,GBP,EUR,1.17337813 +2024-08-04,USD,AUD,1.53618118 +2024-08-04,GBP,AUD,1.96672069 +2024-08-04,GBP,USD,1.28026610 +2024-08-04,CAD,CAD,1.00000000 +2024-08-04,PLN,PLN,1.00000000 +2024-08-04,CHF,CHF,1.00000000 +2024-08-04,NZD,NZD,1.00000000 +2024-08-04,ZAR,ZAR,1.00000000 +2024-08-04,EUR,EUR,1.00000000 +2024-08-04,AUD,AUD,1.00000000 +2024-08-05,USD,CAD,1.38827984 +2024-08-05,NZD,AUD,0.91520869 +2024-08-05,NZD,EUR,0.54507102 +2024-08-05,NZD,GBP,0.46506644 +2024-08-05,NZD,PLN,2.33918606 +2024-08-05,NZD,CAD,0.82564716 +2024-08-05,NZD,ZAR,10.91403020 +2024-08-05,NZD,USD,0.59472675 +2024-08-05,NZD,CHF,0.50928469 +2024-08-05,AUD,EUR,0.59557020 +2024-08-05,AUD,GBP,0.50815344 +2024-08-05,AUD,PLN,2.55590456 +2024-08-05,AUD,CAD,0.90214087 +2024-08-05,AUD,ZAR,11.92518205 +2024-08-05,AUD,USD,0.64982639 +2024-08-05,AUD,CHF,0.55646837 +2024-08-05,EUR,GBP,0.85322173 +2024-08-05,EUR,PLN,4.29152528 +2024-08-05,EUR,CAD,1.51475154 +2024-08-05,EUR,ZAR,20.02313427 +2024-08-05,EUR,USD,1.09109957 +2024-08-05,EUR,CHF,0.93434556 +2024-08-05,GBP,PLN,5.02978898 +2024-08-05,GBP,CAD,1.77533163 +2024-08-05,GBP,ZAR,23.46767956 +2024-08-05,GBP,USD,1.27879955 +2024-08-05,GBP,CHF,1.09507942 +2024-08-05,PLN,CAD,0.35296344 +2024-08-05,PLN,ZAR,4.66573840 +2024-08-05,PLN,USD,0.25424517 +2024-08-05,PLN,CHF,0.21771876 +2024-08-05,CAD,ZAR,13.21875819 +2024-08-05,CAD,USD,0.72031587 +2024-08-05,CAD,CHF,0.61683090 +2024-08-05,ZAR,USD,0.05449195 +2024-08-05,ZAR,CHF,0.04666330 +2024-08-05,USD,CHF,0.85633391 +2024-08-05,AUD,NZD,1.09264697 +2024-08-05,EUR,NZD,1.83462331 +2024-08-05,GBP,NZD,2.15023041 +2024-08-05,PLN,NZD,0.42749913 +2024-08-05,USD,USD,1.00000000 +2024-08-05,CAD,NZD,1.21117113 +2024-08-05,ZAR,NZD,0.09162518 +2024-08-05,USD,NZD,1.68144446 +2024-08-05,CHF,NZD,1.96353831 +2024-08-05,EUR,AUD,1.67906319 +2024-08-05,GBP,AUD,1.96790954 +2024-08-05,PLN,AUD,0.39125092 +2024-08-05,CAD,AUD,1.10847433 +2024-08-05,ZAR,AUD,0.08385616 +2024-08-05,USD,AUD,1.53887256 +2024-08-05,CHF,AUD,1.79704733 +2024-08-05,GBP,EUR,1.17202828 +2024-08-05,PLN,EUR,0.23301739 +2024-08-05,CAD,EUR,0.66017428 +2024-08-05,ZAR,EUR,0.04994223 +2024-08-05,USD,EUR,0.91650664 +2024-08-05,CHF,EUR,1.07026784 +2024-08-05,PLN,GBP,0.19881550 +2024-08-05,CAD,GBP,0.56327504 +2024-08-05,ZAR,GBP,0.04261180 +2024-08-05,USD,GBP,0.78198338 +2024-08-05,CHF,GBP,0.91317578 +2024-08-05,CAD,PLN,2.83315462 +2024-08-05,ZAR,PLN,0.21432835 +2024-08-05,USD,PLN,3.93321140 +2024-08-05,CHF,PLN,4.59308146 +2024-08-05,ZAR,CAD,0.07565007 +2024-08-05,CHF,CAD,1.62118986 +2024-08-05,USD,ZAR,18.35133446 +2024-08-05,CHF,ZAR,21.43011746 +2024-08-05,CHF,USD,1.16776877 +2024-08-05,NZD,NZD,1.00000000 +2024-08-05,AUD,AUD,1.00000000 +2024-08-05,CHF,CHF,1.00000000 +2024-08-05,GBP,GBP,1.00000000 +2024-08-05,ZAR,ZAR,1.00000000 +2024-08-05,PLN,PLN,1.00000000 +2024-08-05,CAD,CAD,1.00000000 +2024-08-05,EUR,EUR,1.00000000 +2024-08-06,CAD,GBP,0.56645885 +2024-08-06,CAD,CHF,0.61919409 +2024-08-06,ZAR,ZAR,1.00000000 +2024-08-06,PLN,PLN,1.00000000 +2024-08-06,EUR,EUR,1.00000000 +2024-08-06,AUD,AUD,1.00000000 +2024-08-06,NZD,NZD,1.00000000 +2024-08-06,GBP,GBP,1.00000000 +2024-08-06,CHF,CHF,1.00000000 +2024-08-06,CAD,CAD,1.00000000 +2024-08-06,USD,ZAR,18.47431359 +2024-08-06,USD,PLN,3.92729308 +2024-08-06,ZAR,PLN,0.21258128 +2024-08-06,USD,EUR,0.91318130 +2024-08-06,ZAR,EUR,0.04942978 +2024-08-06,PLN,EUR,0.23252181 +2024-08-06,USD,AUD,1.53487079 +2024-08-06,ZAR,AUD,0.08308135 +2024-08-06,PLN,AUD,0.39082156 +2024-08-06,EUR,AUD,1.68079526 +2024-08-06,USD,GBP,0.78199381 +2024-08-06,ZAR,GBP,0.04232871 +2024-08-06,PLN,GBP,0.19911776 +2024-08-06,EUR,GBP,0.85634015 +2024-08-06,AUD,GBP,0.50948511 +2024-08-06,USD,NZD,1.68084657 +2024-08-06,ZAR,NZD,0.09098290 +2024-08-06,PLN,NZD,0.42799113 +2024-08-06,EUR,NZD,1.84064935 +2024-08-06,AUD,NZD,1.09510623 +2024-08-06,GBP,NZD,2.14943717 +2024-08-06,CAD,NZD,1.21756772 +2024-08-06,USD,CHF,0.85479456 +2024-08-06,ZAR,CHF,0.04626936 +2024-08-06,PLN,CHF,0.21765490 +2024-08-06,EUR,CHF,0.93606227 +2024-08-06,AUD,CHF,0.55691630 +2024-08-06,GBP,CHF,1.09309632 +2024-08-06,NZD,CHF,0.50855002 +2024-08-06,USD,CAD,1.38049534 +2024-08-06,ZAR,CAD,0.07472513 +2024-08-06,PLN,CAD,0.35151320 +2024-08-06,EUR,CAD,1.51174290 +2024-08-06,AUD,CAD,0.89942121 +2024-08-06,GBP,CAD,1.76535330 +2024-08-06,NZD,CAD,0.82130955 +2024-08-06,CHF,CAD,1.61500249 +2024-08-06,ZAR,USD,0.05412921 +2024-08-06,PLN,USD,0.25462831 +2024-08-06,PLN,ZAR,4.70408312 +2024-08-06,EUR,USD,1.09507280 +2024-08-06,EUR,ZAR,20.23071746 +2024-08-06,EUR,PLN,4.30067177 +2024-08-06,AUD,USD,0.65152064 +2024-08-06,AUD,ZAR,12.03639610 +2024-08-06,AUD,PLN,2.55871246 +2024-08-06,AUD,EUR,0.59495646 +2024-08-06,GBP,USD,1.27878250 +2024-08-06,GBP,ZAR,23.62462793 +2024-08-06,GBP,PLN,5.02215360 +2024-08-06,GBP,EUR,1.16776026 +2024-08-06,GBP,AUD,1.96276591 +2024-08-06,NZD,USD,0.59493830 +2024-08-06,NZD,ZAR,10.99107629 +2024-08-06,NZD,PLN,2.33649704 +2024-08-06,NZD,EUR,0.54328653 +2024-08-06,NZD,AUD,0.91315342 +2024-08-06,NZD,GBP,0.46523807 +2024-08-06,CHF,USD,1.16987174 +2024-08-06,CHF,ZAR,21.61257652 +2024-08-06,USD,USD,1.00000000 +2024-08-06,CHF,PLN,4.59442913 +2024-08-06,CHF,EUR,1.06830500 +2024-08-06,CHF,AUD,1.79560197 +2024-08-06,CHF,GBP,0.91483246 +2024-08-06,CHF,NZD,1.96637490 +2024-08-06,CAD,USD,0.72437767 +2024-08-06,CAD,ZAR,13.38237964 +2024-08-06,CAD,PLN,2.84484337 +2024-08-06,CAD,EUR,0.66148814 +2024-08-06,CAD,AUD,1.11182613 +2024-08-07,NZD,USD,0.59715718 +2024-08-07,USD,GBP,0.78847185 +2024-08-07,USD,AUD,1.53534045 +2024-08-07,USD,CHF,0.85279415 +2024-08-07,USD,CAD,1.37885793 +2024-08-07,USD,NZD,1.67460097 +2024-08-07,USD,ZAR,18.49947573 +2024-08-07,USD,EUR,0.91531791 +2024-08-07,USD,PLN,3.94628347 +2024-08-07,GBP,AUD,1.94723560 +2024-08-07,GBP,CHF,1.08157844 +2024-08-07,GBP,CAD,1.74877257 +2024-08-07,GBP,NZD,2.12385639 +2024-08-07,GBP,ZAR,23.46244300 +2024-08-07,GBP,EUR,1.16087584 +2024-08-07,GBP,PLN,5.00497702 +2024-08-07,AUD,CHF,0.55544303 +2024-08-07,AUD,CAD,0.89807960 +2024-08-07,AUD,NZD,1.09070335 +2024-08-07,AUD,ZAR,12.04910336 +2024-08-07,AUD,EUR,0.59616609 +2024-08-07,AUD,PLN,2.57029864 +2024-08-07,CHF,CAD,1.61687077 +2024-08-07,CHF,NZD,1.96366376 +2024-08-07,CHF,ZAR,21.69277983 +2024-08-07,CHF,EUR,1.07331636 +2024-08-07,CHF,PLN,4.62747484 +2024-08-07,CAD,NZD,1.21448405 +2024-08-07,CAD,ZAR,13.41652049 +2024-08-07,CAD,EUR,0.66382322 +2024-08-07,CAD,PLN,2.86199424 +2024-08-07,NZD,ZAR,11.04709485 +2024-08-07,NZD,EUR,0.54658867 +2024-08-07,NZD,PLN,2.35655153 +2024-08-07,ZAR,EUR,0.04947805 +2024-08-07,ZAR,PLN,0.21331867 +2024-08-07,EUR,PLN,4.31138014 +2024-08-07,GBP,USD,1.26827610 +2024-08-07,AUD,USD,0.65132134 +2024-08-07,CHF,USD,1.17261592 +2024-08-07,CAD,USD,0.72523788 +2024-08-07,ZAR,USD,0.05405559 +2024-08-07,EUR,USD,1.09251659 +2024-08-07,PLN,USD,0.25340298 +2024-08-07,AUD,GBP,0.51354854 +2024-08-07,CHF,GBP,0.92457464 +2024-08-07,CAD,GBP,0.57182965 +2024-08-07,NZD,GBP,0.47084163 +2024-08-07,ZAR,GBP,0.04262131 +2024-08-07,EUR,GBP,0.86141856 +2024-08-07,PLN,GBP,0.19980112 +2024-08-07,CHF,AUD,1.80036466 +2024-08-07,CAD,AUD,1.11348705 +2024-08-07,NZD,AUD,0.91683958 +2024-08-07,ZAR,AUD,0.08299373 +2024-08-07,EUR,AUD,1.67738490 +2024-08-07,PLN,AUD,0.38905985 +2024-08-07,CAD,CHF,0.61847862 +2024-08-07,NZD,CHF,0.50925215 +2024-08-07,ZAR,CHF,0.04609829 +2024-08-07,EUR,CHF,0.93169175 +2024-08-07,PLN,CHF,0.21610058 +2024-08-07,NZD,CAD,0.82339492 +2024-08-07,ZAR,CAD,0.07453497 +2024-08-07,EUR,CAD,1.50642516 +2024-08-07,PLN,CAD,0.34940671 +2024-08-07,ZAR,NZD,0.09052154 +2024-08-07,EUR,NZD,1.82952932 +2024-08-07,PLN,NZD,0.42434888 +2024-08-07,EUR,ZAR,20.21098245 +2024-08-07,PLN,ZAR,4.68782221 +2024-08-07,PLN,EUR,0.23194429 +2024-08-07,USD,USD,1.00000000 +2024-08-07,GBP,GBP,1.00000000 +2024-08-07,AUD,AUD,1.00000000 +2024-08-07,CHF,CHF,1.00000000 +2024-08-07,CAD,CAD,1.00000000 +2024-08-07,NZD,NZD,1.00000000 +2024-08-07,ZAR,ZAR,1.00000000 +2024-08-07,EUR,EUR,1.00000000 +2024-08-07,PLN,PLN,1.00000000 +2024-08-08,AUD,GBP,0.51397345 +2024-08-08,AUD,CAD,0.89633625 +2024-08-08,AUD,EUR,0.59637096 +2024-08-08,AUD,PLN,2.57892666 +2024-08-08,AUD,CHF,0.56022172 +2024-08-08,AUD,ZAR,11.99514961 +2024-08-08,AUD,NZD,1.08849589 +2024-08-08,AUD,USD,0.65171776 +2024-08-08,GBP,CAD,1.74393492 +2024-08-08,GBP,EUR,1.16031472 +2024-08-08,GBP,PLN,5.01762623 +2024-08-08,GBP,CHF,1.08998182 +2024-08-08,GBP,ZAR,23.33807251 +2024-08-08,GBP,NZD,2.11780569 +2024-08-08,GBP,USD,1.26799888 +2024-08-08,CAD,EUR,0.66534290 +2024-08-08,CAD,PLN,2.87718663 +2024-08-08,CAD,CHF,0.62501290 +2024-08-08,CAD,ZAR,13.38242169 +2024-08-08,CAD,NZD,1.21438344 +2024-08-08,CAD,USD,0.72709071 +2024-08-08,EUR,PLN,4.32436660 +2024-08-08,EUR,CHF,0.93938464 +2024-08-08,EUR,ZAR,20.11357098 +2024-08-08,EUR,NZD,1.82519936 +2024-08-08,EUR,USD,1.09280599 +2024-08-08,PLN,CHF,0.21723057 +2024-08-08,PLN,ZAR,4.65121781 +2024-08-08,PLN,NZD,0.42207323 +2024-08-08,PLN,USD,0.25270892 +2024-08-08,CHF,ZAR,21.41143278 +2024-08-08,CHF,NZD,1.94297340 +2024-08-08,CHF,USD,1.16332113 +2024-08-08,ZAR,NZD,0.09074467 +2024-08-08,ZAR,USD,0.05433177 +2024-08-08,NZD,USD,0.59873240 +2024-08-08,GBP,AUD,1.94562579 +2024-08-08,CAD,AUD,1.11565275 +2024-08-08,EUR,AUD,1.67680868 +2024-08-08,PLN,AUD,0.38775822 +2024-08-08,CHF,AUD,1.78500755 +2024-08-08,ZAR,AUD,0.08336703 +2024-08-08,NZD,AUD,0.91869892 +2024-08-08,USD,AUD,1.53440655 +2024-08-08,CAD,GBP,0.57341589 +2024-08-08,EUR,GBP,0.86183514 +2024-08-08,PLN,GBP,0.19929743 +2024-08-08,CHF,GBP,0.91744649 +2024-08-08,ZAR,GBP,0.04284844 +2024-08-08,NZD,GBP,0.47218685 +2024-08-08,USD,GBP,0.78864423 +2024-08-08,EUR,CAD,1.50298440 +2024-08-08,PLN,CAD,0.34756174 +2024-08-08,CHF,CAD,1.59996698 +2024-08-08,ZAR,CAD,0.07472489 +2024-08-08,NZD,CAD,0.82346314 +2024-08-08,USD,CAD,1.37534421 +2024-08-08,PLN,EUR,0.23124774 +2024-08-08,CHF,EUR,1.06452667 +2024-08-08,ZAR,EUR,0.04971768 +2024-08-08,NZD,EUR,0.54788536 +2024-08-08,USD,EUR,0.91507551 +2024-08-08,CHF,PLN,4.60340366 +2024-08-08,ZAR,PLN,0.21499746 +2024-08-08,NZD,PLN,2.36925711 +2024-08-08,USD,PLN,3.95712189 +2024-08-08,ZAR,CHF,0.04670402 +2024-08-08,NZD,CHF,0.51467509 +2024-08-08,USD,CHF,0.85960787 +2024-08-08,NZD,ZAR,11.01993098 +2024-08-08,USD,ZAR,18.40543756 +2024-08-08,USD,NZD,1.67019523 +2024-08-08,AUD,AUD,1.00000000 +2024-08-08,GBP,GBP,1.00000000 +2024-08-08,CAD,CAD,1.00000000 +2024-08-08,EUR,EUR,1.00000000 +2024-08-08,PLN,PLN,1.00000000 +2024-08-08,CHF,CHF,1.00000000 +2024-08-08,ZAR,ZAR,1.00000000 +2024-08-08,NZD,NZD,1.00000000 +2024-08-08,USD,USD,1.00000000 +2024-08-09,GBP,CHF,1.10513114 +2024-08-09,GBP,USD,1.27463319 +2024-08-09,GBP,AUD,1.93382005 +2024-08-09,GBP,ZAR,23.39791281 +2024-08-09,GBP,CAD,1.75081318 +2024-08-09,GBP,PLN,5.04576461 +2024-08-09,GBP,NZD,2.12222575 +2024-08-09,GBP,EUR,1.16772619 +2024-08-09,CHF,USD,1.15337731 +2024-08-09,CHF,AUD,1.74985572 +2024-08-09,CHF,ZAR,21.17206906 +2024-08-09,CHF,CAD,1.58425830 +2024-08-09,CHF,PLN,4.56576096 +2024-08-09,CHF,NZD,1.92033839 +2024-08-09,CHF,EUR,1.05664038 +2024-08-09,USD,AUD,1.51715809 +2024-08-09,USD,ZAR,18.35658531 +2024-08-09,USD,CAD,1.37358198 +2024-08-09,USD,PLN,3.95860132 +2024-08-09,USD,NZD,1.66496979 +2024-08-09,USD,EUR,0.91612724 +2024-08-09,AUD,ZAR,12.09932268 +2024-08-09,AUD,CAD,0.90536510 +2024-08-09,AUD,PLN,2.60922137 +2024-08-09,AUD,NZD,1.09742670 +2024-08-09,AUD,EUR,0.60384429 +2024-08-09,ZAR,CAD,0.07482775 +2024-08-09,ZAR,PLN,0.21565020 +2024-08-09,ZAR,NZD,0.09070150 +2024-08-09,ZAR,EUR,0.04990728 +2024-08-09,CAD,PLN,2.88195489 +2024-08-09,CAD,NZD,1.21213718 +2024-08-09,CAD,EUR,0.66696219 +2024-08-09,PLN,NZD,0.42059547 +2024-08-09,PLN,EUR,0.23142700 +2024-08-09,NZD,EUR,0.55023656 +2024-08-09,CHF,GBP,0.90486999 +2024-08-09,USD,GBP,0.78453943 +2024-08-09,AUD,GBP,0.51711120 +2024-08-09,ZAR,GBP,0.04273885 +2024-08-09,CAD,GBP,0.57116317 +2024-08-09,PLN,GBP,0.19818602 +2024-08-09,NZD,GBP,0.47120341 +2024-08-09,EUR,GBP,0.85636514 +2024-08-09,USD,CHF,0.86701896 +2024-08-09,AUD,CHF,0.57147569 +2024-08-09,ZAR,CHF,0.04723204 +2024-08-09,CAD,CHF,0.63121020 +2024-08-09,PLN,CHF,0.21902154 +2024-08-09,NZD,CHF,0.52074156 +2024-08-09,EUR,CHF,0.94639578 +2024-08-09,AUD,USD,0.65912709 +2024-08-09,ZAR,USD,0.05447636 +2024-08-09,CAD,USD,0.72802353 +2024-08-09,PLN,USD,0.25261448 +2024-08-09,NZD,USD,0.60061150 +2024-08-09,EUR,USD,1.09155143 +2024-08-09,ZAR,AUD,0.08264925 +2024-08-09,CAD,AUD,1.10452678 +2024-08-09,PLN,AUD,0.38325610 +2024-08-09,NZD,AUD,0.91122259 +2024-08-09,EUR,AUD,1.65605607 +2024-08-09,CAD,ZAR,13.36402605 +2024-08-09,PLN,ZAR,4.63713922 +2024-08-09,NZD,ZAR,11.02517599 +2024-08-09,EUR,ZAR,20.03715690 +2024-08-09,PLN,CAD,0.34698669 +2024-08-09,NZD,CAD,0.82498913 +2024-08-09,EUR,CAD,1.49933537 +2024-08-09,NZD,PLN,2.37758148 +2024-08-09,EUR,PLN,4.32101699 +2024-08-09,EUR,NZD,1.81740014 +2024-08-09,GBP,GBP,1.00000000 +2024-08-09,CHF,CHF,1.00000000 +2024-08-09,USD,USD,1.00000000 +2024-08-09,AUD,AUD,1.00000000 +2024-08-09,ZAR,ZAR,1.00000000 +2024-08-09,CAD,CAD,1.00000000 +2024-08-09,PLN,PLN,1.00000000 +2024-08-09,NZD,NZD,1.00000000 +2024-08-09,EUR,EUR,1.00000000 +2024-08-10,USD,CHF,0.86569675 +2024-08-10,ZAR,ZAR,1.00000000 +2024-08-10,USD,CAD,1.37345364 +2024-08-10,USD,GBP,0.78472275 +2024-08-10,USD,NZD,1.66795398 +2024-08-10,USD,AUD,1.52145710 +2024-08-10,USD,EUR,0.91567505 +2024-08-10,USD,PLN,3.96021634 +2024-08-10,USD,ZAR,18.33476033 +2024-08-10,CHF,CAD,1.58652974 +2024-08-10,CHF,GBP,0.90646378 +2024-08-10,CHF,NZD,1.92671855 +2024-08-10,CHF,AUD,1.75749430 +2024-08-10,CHF,EUR,1.05773188 +2024-08-10,CHF,PLN,4.57459999 +2024-08-10,CHF,ZAR,21.17919509 +2024-08-10,CAD,GBP,0.57135001 +2024-08-10,CAD,NZD,1.21442321 +2024-08-10,CAD,AUD,1.10776007 +2024-08-10,CAD,EUR,0.66669528 +2024-08-10,CAD,PLN,2.88340008 +2024-08-10,CAD,ZAR,13.34938421 +2024-08-10,GBP,NZD,2.12553285 +2024-08-10,GBP,AUD,1.93884668 +2024-08-10,GBP,EUR,1.16687716 +2024-08-10,GBP,PLN,5.04664397 +2024-08-10,GBP,ZAR,23.36463459 +2024-08-10,NZD,AUD,0.91216971 +2024-08-10,NZD,EUR,0.54898100 +2024-08-10,NZD,PLN,2.37429592 +2024-08-10,NZD,ZAR,10.99236580 +2024-08-10,AUD,EUR,0.60184086 +2024-08-10,AUD,PLN,2.60291029 +2024-08-10,AUD,ZAR,12.05079019 +2024-08-10,EUR,PLN,4.32491453 +2024-08-10,EUR,ZAR,20.02321707 +2024-08-10,PLN,ZAR,4.62973705 +2024-08-10,CHF,USD,1.15513891 +2024-08-10,CAD,USD,0.72809156 +2024-08-10,GBP,USD,1.27433543 +2024-08-10,NZD,USD,0.59953692 +2024-08-10,AUD,USD,0.65726467 +2024-08-10,EUR,USD,1.09209047 +2024-08-10,PLN,USD,0.25251146 +2024-08-10,ZAR,USD,0.05454121 +2024-08-10,CAD,CHF,0.63030650 +2024-08-10,GBP,CHF,1.10318804 +2024-08-10,NZD,CHF,0.51901717 +2024-08-10,AUD,CHF,0.56899189 +2024-08-10,EUR,CHF,0.94541917 +2024-08-10,PLN,CHF,0.21859835 +2024-08-10,ZAR,CHF,0.04721615 +2024-08-10,GBP,CAD,1.75024063 +2024-08-10,NZD,CAD,0.82343617 +2024-08-10,AUD,CAD,0.90272255 +2024-08-10,EUR,CAD,1.49993562 +2024-08-10,PLN,CAD,0.34681278 +2024-08-10,ZAR,CAD,0.07490982 +2024-08-10,NZD,GBP,0.47047026 +2024-08-10,AUD,GBP,0.51577054 +2024-08-10,EUR,GBP,0.85698824 +2024-08-10,PLN,GBP,0.19815149 +2024-08-10,ZAR,GBP,0.04279973 +2024-08-10,AUD,NZD,1.09628722 +2024-08-10,EUR,NZD,1.82155667 +2024-08-10,PLN,NZD,0.42117749 +2024-08-10,ZAR,NZD,0.09097223 +2024-08-10,EUR,AUD,1.66156881 +2024-08-10,PLN,AUD,0.38418535 +2024-08-10,ZAR,AUD,0.08298211 +2024-08-10,PLN,EUR,0.23121844 +2024-08-10,ZAR,EUR,0.04994202 +2024-08-10,ZAR,PLN,0.21599499 +2024-08-10,USD,USD,1.00000000 +2024-08-10,CHF,CHF,1.00000000 +2024-08-10,CAD,CAD,1.00000000 +2024-08-10,GBP,GBP,1.00000000 +2024-08-10,NZD,NZD,1.00000000 +2024-08-10,AUD,AUD,1.00000000 +2024-08-10,EUR,EUR,1.00000000 +2024-08-10,PLN,PLN,1.00000000 +2024-08-11,GBP,ZAR,23.32784818 +2024-08-11,ZAR,CHF,0.04724421 +2024-08-11,ZAR,USD,0.05456899 +2024-08-11,ZAR,NZD,0.09097505 +2024-08-11,ZAR,AUD,0.08302093 +2024-08-11,ZAR,GBP,0.04286722 +2024-08-11,ZAR,EUR,0.04996539 +2024-08-11,ZAR,CAD,0.07496618 +2024-08-11,ZAR,PLN,0.21513776 +2024-08-11,CHF,USD,1.15504075 +2024-08-11,CHF,NZD,1.92563386 +2024-08-11,CHF,AUD,1.75727207 +2024-08-11,CHF,GBP,0.90735401 +2024-08-11,CHF,EUR,1.05759827 +2024-08-11,CHF,CAD,1.58678021 +2024-08-11,CHF,PLN,4.55373818 +2024-08-11,USD,NZD,1.66715665 +2024-08-11,USD,AUD,1.52139400 +2024-08-11,USD,GBP,0.78556017 +2024-08-11,USD,EUR,0.91563719 +2024-08-11,USD,CAD,1.37378721 +2024-08-11,USD,PLN,3.94249136 +2024-08-11,NZD,AUD,0.91256812 +2024-08-11,NZD,GBP,0.47119758 +2024-08-11,NZD,EUR,0.54922085 +2024-08-11,NZD,CAD,0.82403007 +2024-08-11,NZD,PLN,2.36479960 +2024-08-11,AUD,GBP,0.51634236 +2024-08-11,AUD,EUR,0.60184094 +2024-08-11,AUD,CAD,0.90297924 +2024-08-11,AUD,PLN,2.59136775 +2024-08-11,GBP,EUR,1.16558504 +2024-08-11,GBP,CAD,1.74879946 +2024-08-11,GBP,PLN,5.01870066 +2024-08-11,EUR,CAD,1.50036196 +2024-08-11,EUR,PLN,4.30573529 +2024-08-11,CAD,PLN,2.86979770 +2024-08-11,CHF,ZAR,21.16661491 +2024-08-11,USD,ZAR,18.32542622 +2024-08-11,NZD,ZAR,10.99202474 +2024-08-11,AUD,ZAR,12.04515536 +2024-08-11,EUR,ZAR,20.01385359 +2024-08-11,CAD,ZAR,13.33934849 +2024-08-11,PLN,ZAR,4.64818449 +2024-08-11,USD,CHF,0.86577032 +2024-08-11,NZD,CHF,0.51930952 +2024-08-11,AUD,CHF,0.56906384 +2024-08-11,GBP,CHF,1.10210567 +2024-08-11,EUR,CHF,0.94553861 +2024-08-11,CAD,CHF,0.63020700 +2024-08-11,PLN,CHF,0.21959980 +2024-08-11,NZD,USD,0.59982366 +2024-08-11,AUD,USD,0.65729193 +2024-08-11,GBP,USD,1.27297696 +2024-08-11,EUR,USD,1.09213563 +2024-08-11,CAD,USD,0.72791477 +2024-08-11,PLN,USD,0.25364672 +2024-08-11,AUD,NZD,1.09580861 +2024-08-11,GBP,NZD,2.12225199 +2024-08-11,EUR,NZD,1.82076117 +2024-08-11,CAD,NZD,1.21354795 +2024-08-11,PLN,NZD,0.42286881 +2024-08-11,GBP,AUD,1.93669952 +2024-08-11,EUR,AUD,1.66156859 +2024-08-11,CAD,AUD,1.10744517 +2024-08-11,PLN,AUD,0.38589660 +2024-08-11,EUR,GBP,0.85793826 +2024-08-11,CAD,GBP,0.57182085 +2024-08-11,PLN,GBP,0.19925476 +2024-08-11,CAD,EUR,0.66650583 +2024-08-11,PLN,EUR,0.23224837 +2024-08-11,PLN,CAD,0.34845662 +2024-08-11,ZAR,ZAR,1.00000000 +2024-08-11,CHF,CHF,1.00000000 +2024-08-11,USD,USD,1.00000000 +2024-08-11,NZD,NZD,1.00000000 +2024-08-11,AUD,AUD,1.00000000 +2024-08-11,GBP,GBP,1.00000000 +2024-08-11,EUR,EUR,1.00000000 +2024-08-11,CAD,CAD,1.00000000 +2024-08-11,PLN,PLN,1.00000000 +2024-08-12,NZD,CHF,0.51848961 +2024-08-12,NZD,GBP,0.47009632 +2024-08-12,NZD,ZAR,10.97415521 +2024-08-12,NZD,EUR,0.54919740 +2024-08-12,NZD,USD,0.59934911 +2024-08-12,NZD,PLN,2.37240373 +2024-08-12,NZD,CAD,0.82329147 +2024-08-12,NZD,AUD,0.91235447 +2024-08-12,CHF,GBP,0.90666489 +2024-08-12,CHF,ZAR,21.16562222 +2024-08-12,CHF,EUR,1.05922546 +2024-08-12,CHF,USD,1.15595202 +2024-08-12,CHF,PLN,4.57560514 +2024-08-12,CHF,CAD,1.58786493 +2024-08-12,CHF,AUD,1.75963887 +2024-08-12,GBP,ZAR,23.34448212 +2024-08-12,GBP,EUR,1.16826567 +2024-08-12,GBP,USD,1.27494959 +2024-08-12,GBP,PLN,5.04663323 +2024-08-12,GBP,CAD,1.75132506 +2024-08-12,GBP,AUD,1.94078197 +2024-08-12,ZAR,EUR,0.05004462 +2024-08-12,ZAR,USD,0.05461460 +2024-08-12,ZAR,PLN,0.21618099 +2024-08-12,ZAR,CAD,0.07502094 +2024-08-12,ZAR,AUD,0.08313665 +2024-08-12,EUR,USD,1.09131820 +2024-08-12,EUR,PLN,4.31976505 +2024-08-12,EUR,CAD,1.49908115 +2024-08-12,EUR,AUD,1.66125053 +2024-08-12,USD,PLN,3.95830021 +2024-08-12,USD,CAD,1.37364259 +2024-08-12,USD,AUD,1.52224213 +2024-08-12,PLN,CAD,0.34702840 +2024-08-12,PLN,AUD,0.38456965 +2024-08-12,CAD,AUD,1.10817918 +2024-08-12,CHF,NZD,1.92867896 +2024-08-12,GBP,NZD,2.12722363 +2024-08-12,ZAR,NZD,0.09112319 +2024-08-12,EUR,NZD,1.82083892 +2024-08-12,USD,NZD,1.66847666 +2024-08-12,PLN,NZD,0.42151342 +2024-08-12,CAD,NZD,1.21463666 +2024-08-12,AUD,NZD,1.09606522 +2024-08-12,GBP,CHF,1.10294334 +2024-08-12,ZAR,CHF,0.04724643 +2024-08-12,EUR,CHF,0.94408607 +2024-08-12,USD,CHF,0.86508781 +2024-08-12,PLN,CHF,0.21855033 +2024-08-12,CAD,CHF,0.62977649 +2024-08-12,AUD,CHF,0.56829843 +2024-08-12,ZAR,GBP,0.04283668 +2024-08-12,EUR,GBP,0.85596969 +2024-08-12,USD,GBP,0.78434474 +2024-08-12,PLN,GBP,0.19815191 +2024-08-12,CAD,GBP,0.57099623 +2024-08-12,AUD,GBP,0.51525623 +2024-08-12,EUR,ZAR,19.98216791 +2024-08-12,USD,ZAR,18.31012220 +2024-08-12,PLN,ZAR,4.62575363 +2024-08-12,CAD,ZAR,13.32961171 +2024-08-12,AUD,ZAR,12.02838940 +2024-08-12,USD,EUR,0.91632303 +2024-08-12,PLN,EUR,0.23149407 +2024-08-12,CAD,EUR,0.66707529 +2024-08-12,AUD,EUR,0.60195617 +2024-08-12,PLN,USD,0.25263369 +2024-08-12,CAD,USD,0.72799141 +2024-08-12,AUD,USD,0.65692572 +2024-08-12,CAD,PLN,2.88160854 +2024-08-12,AUD,PLN,2.60030920 +2024-08-12,AUD,CAD,0.90238115 +2024-08-12,NZD,NZD,1.00000000 +2024-08-12,CHF,CHF,1.00000000 +2024-08-12,GBP,GBP,1.00000000 +2024-08-12,ZAR,ZAR,1.00000000 +2024-08-12,EUR,EUR,1.00000000 +2024-08-12,USD,USD,1.00000000 +2024-08-12,PLN,PLN,1.00000000 +2024-08-12,CAD,CAD,1.00000000 +2024-08-12,AUD,AUD,1.00000000 +2024-08-13,ZAR,NZD,0.09096895 +2024-08-13,ZAR,GBP,0.04290055 +2024-08-13,ZAR,CAD,0.07529299 +2024-08-13,ZAR,EUR,0.05009560 +2024-08-13,ZAR,CHF,0.04738300 +2024-08-13,ZAR,AUD,0.08320257 +2024-08-13,ZAR,USD,0.05478708 +2024-08-13,ZAR,PLN,0.21576936 +2024-08-13,NZD,GBP,0.47159559 +2024-08-13,NZD,CAD,0.82767794 +2024-08-13,NZD,EUR,0.55068899 +2024-08-13,NZD,CHF,0.52087007 +2024-08-13,NZD,AUD,0.91462602 +2024-08-13,NZD,USD,0.60226131 +2024-08-13,NZD,PLN,2.37190126 +2024-08-13,GBP,CAD,1.75505868 +2024-08-13,GBP,EUR,1.16771445 +2024-08-13,GBP,CHF,1.10448459 +2024-08-13,GBP,AUD,1.93942868 +2024-08-13,GBP,USD,1.27707153 +2024-08-13,GBP,PLN,5.02952379 +2024-08-13,CAD,EUR,0.66534211 +2024-08-13,CAD,CHF,0.62931491 +2024-08-13,CAD,AUD,1.10505062 +2024-08-13,CAD,USD,0.72765176 +2024-08-13,CAD,PLN,2.86572970 +2024-08-13,EUR,CHF,0.94585161 +2024-08-13,EUR,AUD,1.66087581 +2024-08-13,EUR,USD,1.09365054 +2024-08-13,EUR,PLN,4.30715215 +2024-08-13,CHF,AUD,1.75595811 +2024-08-13,CHF,USD,1.15626016 +2024-08-13,CHF,PLN,4.55372926 +2024-08-13,AUD,USD,0.65847821 +2024-08-13,AUD,PLN,2.59330176 +2024-08-13,USD,PLN,3.93832582 +2024-08-13,NZD,ZAR,10.99276182 +2024-08-13,GBP,ZAR,23.30972447 +2024-08-13,CAD,ZAR,13.28144891 +2024-08-13,EUR,ZAR,19.96183298 +2024-08-13,CHF,ZAR,21.10461558 +2024-08-13,AUD,ZAR,12.01885951 +2024-08-13,USD,ZAR,18.25247850 +2024-08-13,PLN,ZAR,4.63457833 +2024-08-13,GBP,NZD,2.12046088 +2024-08-13,CAD,NZD,1.20819941 +2024-08-13,EUR,NZD,1.81590701 +2024-08-13,CHF,NZD,1.91986458 +2024-08-13,AUD,NZD,1.09334305 +2024-08-13,USD,NZD,1.66040883 +2024-08-13,PLN,NZD,0.42160271 +2024-08-13,CAD,GBP,0.56978152 +2024-08-13,EUR,GBP,0.85637375 +2024-08-13,CHF,GBP,0.90539969 +2024-08-13,AUD,GBP,0.51561576 +2024-08-13,USD,GBP,0.78304149 +2024-08-13,PLN,GBP,0.19882598 +2024-08-13,EUR,CAD,1.50298619 +2024-08-13,CHF,CAD,1.58902957 +2024-08-13,AUD,CAD,0.90493592 +2024-08-13,USD,CAD,1.37428376 +2024-08-13,PLN,CAD,0.34895126 +2024-08-13,CHF,EUR,1.05724829 +2024-08-13,AUD,EUR,0.60209198 +2024-08-13,USD,EUR,0.91436886 +2024-08-13,PLN,EUR,0.23217197 +2024-08-13,AUD,CHF,0.56948967 +2024-08-13,USD,CHF,0.86485727 +2024-08-13,PLN,CHF,0.21960023 +2024-08-13,USD,AUD,1.51865314 +2024-08-13,PLN,AUD,0.38560881 +2024-08-13,PLN,USD,0.25391500 +2024-08-13,ZAR,ZAR,1.00000000 +2024-08-13,NZD,NZD,1.00000000 +2024-08-13,GBP,GBP,1.00000000 +2024-08-13,CAD,CAD,1.00000000 +2024-08-13,EUR,EUR,1.00000000 +2024-08-13,CHF,CHF,1.00000000 +2024-08-13,AUD,AUD,1.00000000 +2024-08-13,USD,USD,1.00000000 +2024-08-13,PLN,PLN,1.00000000 +2024-08-14,ZAR,AUD,0.08318767 +2024-08-14,ZAR,NZD,0.09084205 +2024-08-14,ZAR,EUR,0.05021608 +2024-08-14,ZAR,USD,0.05521841 +2024-08-14,ZAR,GBP,0.04291836 +2024-08-14,ZAR,PLN,0.21536403 +2024-08-14,ZAR,CHF,0.04777739 +2024-08-14,ZAR,CAD,0.07570546 +2024-08-14,AUD,NZD,1.09201339 +2024-08-14,AUD,EUR,0.60364815 +2024-08-14,AUD,USD,0.66378115 +2024-08-14,AUD,GBP,0.51592215 +2024-08-14,AUD,PLN,2.58889361 +2024-08-14,AUD,CHF,0.57433257 +2024-08-14,AUD,CAD,0.91005621 +2024-08-14,NZD,EUR,0.55278456 +2024-08-14,NZD,USD,0.60785075 +2024-08-14,NZD,GBP,0.47245039 +2024-08-14,NZD,PLN,2.37075262 +2024-08-14,NZD,CHF,0.52593913 +2024-08-14,NZD,CAD,0.83337459 +2024-08-14,EUR,USD,1.09961599 +2024-08-14,EUR,GBP,0.85467362 +2024-08-14,EUR,PLN,4.28874606 +2024-08-14,EUR,CHF,0.95143599 +2024-08-14,EUR,CAD,1.50759381 +2024-08-14,USD,GBP,0.77724736 +2024-08-14,USD,PLN,3.90022163 +2024-08-14,USD,CHF,0.86524387 +2024-08-14,USD,CAD,1.37101845 +2024-08-14,GBP,PLN,5.01799278 +2024-08-14,GBP,CHF,1.11321558 +2024-08-14,GBP,CAD,1.76394096 +2024-08-14,PLN,CHF,0.22184480 +2024-08-14,PLN,CAD,0.35152322 +2024-08-14,CHF,CAD,1.58454570 +2024-08-14,AUD,ZAR,12.02101225 +2024-08-14,NZD,ZAR,11.00811794 +2024-08-14,EUR,ZAR,19.91393992 +2024-08-14,USD,ZAR,18.10990211 +2024-08-14,GBP,ZAR,23.30005154 +2024-08-14,PLN,ZAR,4.64330093 +2024-08-14,CHF,ZAR,20.93040244 +2024-08-14,CAD,ZAR,13.20908690 +2024-08-14,NZD,AUD,0.91573969 +2024-08-14,EUR,AUD,1.65659416 +2024-08-14,USD,AUD,1.50652064 +2024-08-14,GBP,AUD,1.93827693 +2024-08-14,PLN,AUD,0.38626539 +2024-08-14,CHF,AUD,1.74115147 +2024-08-14,CAD,AUD,1.09883322 +2024-08-14,EUR,NZD,1.80902303 +2024-08-14,USD,NZD,1.64514069 +2024-08-14,GBP,NZD,2.11662435 +2024-08-14,PLN,NZD,0.42180698 +2024-08-14,CHF,NZD,1.90136071 +2024-08-14,CAD,NZD,1.19994059 +2024-08-14,USD,EUR,0.90940838 +2024-08-14,GBP,EUR,1.17003728 +2024-08-14,PLN,EUR,0.23316839 +2024-08-14,CHF,EUR,1.05104286 +2024-08-14,CAD,EUR,0.66330864 +2024-08-14,GBP,USD,1.28659170 +2024-08-14,PLN,USD,0.25639569 +2024-08-14,CHF,USD,1.15574352 +2024-08-14,CAD,USD,0.72938479 +2024-08-14,PLN,GBP,0.19928287 +2024-08-14,CHF,GBP,0.89829860 +2024-08-14,CAD,GBP,0.56691240 +2024-08-14,CHF,PLN,4.50765580 +2024-08-14,CAD,PLN,2.84476229 +2024-08-14,CAD,CHF,0.63109571 +2024-08-14,ZAR,ZAR,1.00000000 +2024-08-14,AUD,AUD,1.00000000 +2024-08-14,NZD,NZD,1.00000000 +2024-08-14,EUR,EUR,1.00000000 +2024-08-14,USD,USD,1.00000000 +2024-08-14,GBP,GBP,1.00000000 +2024-08-14,PLN,PLN,1.00000000 +2024-08-14,CHF,CHF,1.00000000 +2024-08-14,CAD,CAD,1.00000000 +2024-08-15,AUD,CAD,0.90519365 +2024-08-15,AUD,CHF,0.57085560 +2024-08-15,AUD,GBP,0.51453805 +2024-08-15,AUD,NZD,1.10000319 +2024-08-15,AUD,EUR,0.59926619 +2024-08-15,AUD,PLN,2.57166162 +2024-08-15,AUD,ZAR,11.92321516 +2024-08-15,AUD,USD,0.65991051 +2024-08-15,CAD,CHF,0.63064472 +2024-08-15,CAD,GBP,0.56842870 +2024-08-15,CAD,NZD,1.21521311 +2024-08-15,CAD,EUR,0.66203092 +2024-08-15,CAD,PLN,2.84100713 +2024-08-15,CAD,ZAR,13.17200486 +2024-08-15,CAD,USD,0.72902689 +2024-08-15,CHF,GBP,0.90134537 +2024-08-15,CHF,NZD,1.92693773 +2024-08-15,CHF,EUR,1.04976843 +2024-08-15,CHF,PLN,4.50492492 +2024-08-15,CHF,ZAR,20.88656950 +2024-08-15,CHF,USD,1.15600252 +2024-08-15,GBP,NZD,2.13784615 +2024-08-15,GBP,EUR,1.16466836 +2024-08-15,GBP,PLN,4.99800085 +2024-08-15,GBP,ZAR,23.17265970 +2024-08-15,GBP,USD,1.28253005 +2024-08-15,NZD,EUR,0.54478586 +2024-08-15,NZD,PLN,2.33786741 +2024-08-15,NZD,ZAR,10.83925504 +2024-08-15,NZD,USD,0.59991691 +2024-08-15,EUR,PLN,4.29135111 +2024-08-15,EUR,ZAR,19.89635897 +2024-08-15,EUR,USD,1.10119764 +2024-08-15,PLN,ZAR,4.63638571 +2024-08-15,PLN,USD,0.25660861 +2024-08-15,ZAR,USD,0.05534669 +2024-08-15,CAD,AUD,1.10473599 +2024-08-15,CHF,AUD,1.75175649 +2024-08-15,GBP,AUD,1.94349087 +2024-08-15,NZD,AUD,0.90908827 +2024-08-15,EUR,AUD,1.66870752 +2024-08-15,PLN,AUD,0.38885365 +2024-08-15,ZAR,AUD,0.08387000 +2024-08-15,USD,AUD,1.51535698 +2024-08-15,CHF,CAD,1.58567886 +2024-08-15,GBP,CAD,1.75923559 +2024-08-15,NZD,CAD,0.82290093 +2024-08-15,EUR,CAD,1.51050347 +2024-08-15,PLN,CAD,0.35198785 +2024-08-15,ZAR,CAD,0.07591859 +2024-08-15,USD,CAD,1.37169152 +2024-08-15,GBP,CHF,1.10945264 +2024-08-15,NZD,CHF,0.51895813 +2024-08-15,EUR,CHF,0.95259104 +2024-08-15,PLN,CHF,0.22197928 +2024-08-15,ZAR,CHF,0.04787766 +2024-08-15,USD,CHF,0.86505002 +2024-08-15,NZD,GBP,0.46776051 +2024-08-15,EUR,GBP,0.85861352 +2024-08-15,PLN,GBP,0.20008000 +2024-08-15,ZAR,GBP,0.04315430 +2024-08-15,USD,GBP,0.77970883 +2024-08-15,EUR,NZD,1.83558362 +2024-08-15,PLN,NZD,0.42774025 +2024-08-15,ZAR,NZD,0.09225726 +2024-08-15,USD,NZD,1.66689750 +2024-08-15,PLN,EUR,0.23302684 +2024-08-15,ZAR,EUR,0.05026045 +2024-08-15,USD,EUR,0.90810220 +2024-08-15,ZAR,PLN,0.21568525 +2024-08-15,USD,PLN,3.89698537 +2024-08-15,USD,ZAR,18.06792782 +2024-08-15,AUD,AUD,1.00000000 +2024-08-15,CAD,CAD,1.00000000 +2024-08-15,CHF,CHF,1.00000000 +2024-08-15,GBP,GBP,1.00000000 +2024-08-15,NZD,NZD,1.00000000 +2024-08-15,EUR,EUR,1.00000000 +2024-08-15,PLN,PLN,1.00000000 +2024-08-15,ZAR,ZAR,1.00000000 +2024-08-15,USD,USD,1.00000000 +2024-08-16,USD,GBP,0.77766483 +2024-08-16,USD,ZAR,17.99224192 +2024-08-16,USD,AUD,1.51242241 +2024-08-16,USD,EUR,0.91130042 +2024-08-16,USD,PLN,3.90806425 +2024-08-16,USD,CAD,1.37344121 +2024-08-16,USD,NZD,1.67208449 +2024-08-16,USD,CHF,0.87258628 +2024-08-16,GBP,ZAR,23.13624233 +2024-08-16,GBP,AUD,1.94482552 +2024-08-16,GBP,EUR,1.17184214 +2024-08-16,GBP,PLN,5.02538383 +2024-08-16,GBP,CAD,1.76610946 +2024-08-16,GBP,NZD,2.15013516 +2024-08-16,GBP,CHF,1.12205959 +2024-08-16,ZAR,AUD,0.08405970 +2024-08-16,ZAR,EUR,0.05064963 +2024-08-16,ZAR,PLN,0.21720830 +2024-08-16,ZAR,CAD,0.07633519 +2024-08-16,ZAR,NZD,0.09293364 +2024-08-16,ZAR,CHF,0.04849792 +2024-08-16,AUD,EUR,0.60254359 +2024-08-16,AUD,PLN,2.58397670 +2024-08-16,AUD,CAD,0.90810689 +2024-08-16,AUD,NZD,1.10556712 +2024-08-16,AUD,CHF,0.57694615 +2024-08-16,EUR,PLN,4.28844777 +2024-08-16,EUR,CAD,1.50712233 +2024-08-16,EUR,NZD,1.83483344 +2024-08-16,EUR,CHF,0.95751770 +2024-08-16,PLN,CAD,0.35143773 +2024-08-16,PLN,NZD,0.42785491 +2024-08-16,PLN,CHF,0.22327839 +2024-08-16,CAD,NZD,1.21744162 +2024-08-16,CAD,CHF,0.63532845 +2024-08-16,NZD,CHF,0.52185538 +2024-08-16,GBP,USD,1.28590102 +2024-08-16,ZAR,USD,0.05557951 +2024-08-16,AUD,USD,0.66119094 +2024-08-16,EUR,USD,1.09733297 +2024-08-16,PLN,USD,0.25588116 +2024-08-16,CAD,USD,0.72809815 +2024-08-16,NZD,USD,0.59805590 +2024-08-16,CHF,USD,1.14601848 +2024-08-16,ZAR,GBP,0.04322223 +2024-08-16,AUD,GBP,0.51418494 +2024-08-16,EUR,GBP,0.85335726 +2024-08-16,PLN,GBP,0.19898978 +2024-08-16,CAD,GBP,0.56621632 +2024-08-16,NZD,GBP,0.46508704 +2024-08-16,CHF,GBP,0.89121826 +2024-08-16,AUD,ZAR,11.89630703 +2024-08-16,EUR,ZAR,19.74348085 +2024-08-16,PLN,ZAR,4.60387563 +2024-08-16,CAD,ZAR,13.10011805 +2024-08-16,NZD,ZAR,10.76036621 +2024-08-16,CHF,ZAR,20.61944100 +2024-08-16,EUR,AUD,1.65963097 +2024-08-16,PLN,AUD,0.38700039 +2024-08-16,CAD,AUD,1.10119195 +2024-08-16,NZD,AUD,0.90451315 +2024-08-16,CHF,AUD,1.73326401 +2024-08-16,PLN,EUR,0.23318461 +2024-08-16,CAD,EUR,0.66351615 +2024-08-16,NZD,EUR,0.54500860 +2024-08-16,CHF,EUR,1.04436712 +2024-08-16,CAD,PLN,2.84545430 +2024-08-16,NZD,PLN,2.33724091 +2024-08-16,CHF,PLN,4.47871377 +2024-08-16,NZD,CAD,0.82139462 +2024-08-16,CHF,CAD,1.57398901 +2024-08-16,CHF,NZD,1.91623971 +2024-08-16,USD,USD,1.00000000 +2024-08-16,ZAR,ZAR,1.00000000 +2024-08-16,GBP,GBP,1.00000000 +2024-08-16,AUD,AUD,1.00000000 +2024-08-16,EUR,EUR,1.00000000 +2024-08-16,PLN,PLN,1.00000000 +2024-08-16,CAD,CAD,1.00000000 +2024-08-16,NZD,NZD,1.00000000 +2024-08-16,CHF,CHF,1.00000000 +2024-08-17,NZD,USD,0.60543994 +2024-08-17,NZD,CAD,0.82796600 +2024-08-17,NZD,EUR,0.54868757 +2024-08-17,NZD,AUD,0.90793147 +2024-08-17,NZD,PLN,2.34029783 +2024-08-17,NZD,GBP,0.46740772 +2024-08-17,NZD,ZAR,10.82507191 +2024-08-17,NZD,CHF,0.52412547 +2024-08-17,USD,CAD,1.36754439 +2024-08-17,USD,EUR,0.90626258 +2024-08-17,USD,AUD,1.49962268 +2024-08-17,USD,PLN,3.86545000 +2024-08-17,USD,GBP,0.77201336 +2024-08-17,USD,ZAR,17.87967907 +2024-08-17,USD,CHF,0.86569358 +2024-08-17,CAD,EUR,0.66269336 +2024-08-17,CAD,AUD,1.09658062 +2024-08-17,CAD,PLN,2.82656272 +2024-08-17,CAD,GBP,0.56452526 +2024-08-17,CAD,ZAR,13.07429518 +2024-08-17,CAD,CHF,0.63302777 +2024-08-17,EUR,AUD,1.65473308 +2024-08-17,EUR,PLN,4.26526491 +2024-08-17,EUR,GBP,0.85186498 +2024-08-17,EUR,ZAR,19.72902711 +2024-08-17,EUR,CHF,0.95523482 +2024-08-17,AUD,PLN,2.57761506 +2024-08-17,AUD,GBP,0.51480507 +2024-08-17,AUD,ZAR,11.92278519 +2024-08-17,AUD,CHF,0.57727426 +2024-08-17,PLN,GBP,0.19972147 +2024-08-17,PLN,ZAR,4.62551038 +2024-08-17,PLN,CHF,0.22395674 +2024-08-17,GBP,ZAR,23.15980538 +2024-08-17,GBP,CHF,1.12134534 +2024-08-17,ZAR,CHF,0.04841774 +2024-08-17,USD,NZD,1.65169150 +2024-08-17,CAD,NZD,1.20777906 +2024-08-17,EUR,NZD,1.82253081 +2024-08-17,AUD,NZD,1.10140471 +2024-08-17,PLN,NZD,0.42729604 +2024-08-17,GBP,NZD,2.13945974 +2024-08-17,ZAR,NZD,0.09237814 +2024-08-17,CHF,NZD,1.90794010 +2024-08-17,CAD,USD,0.73123769 +2024-08-17,EUR,USD,1.10343296 +2024-08-17,AUD,USD,0.66683441 +2024-08-17,PLN,USD,0.25870209 +2024-08-17,GBP,USD,1.29531437 +2024-08-17,ZAR,USD,0.05592942 +2024-08-17,CHF,USD,1.15514314 +2024-08-17,EUR,CAD,1.50899354 +2024-08-17,AUD,CAD,0.91192565 +2024-08-17,PLN,CAD,0.35378659 +2024-08-17,GBP,CAD,1.77139992 +2024-08-17,ZAR,CAD,0.07648596 +2024-08-17,CHF,CAD,1.57970953 +2024-08-17,AUD,EUR,0.60432707 +2024-08-17,PLN,EUR,0.23445203 +2024-08-17,GBP,EUR,1.17389495 +2024-08-17,ZAR,EUR,0.05068674 +2024-08-17,CHF,EUR,1.04686301 +2024-08-17,PLN,AUD,0.38795552 +2024-08-17,GBP,AUD,1.94248281 +2024-08-17,ZAR,AUD,0.08387302 +2024-08-17,CHF,AUD,1.73227887 +2024-08-17,GBP,PLN,5.00697296 +2024-08-17,ZAR,PLN,0.21619236 +2024-08-17,CHF,PLN,4.46514805 +2024-08-17,ZAR,GBP,0.04317826 +2024-08-17,CHF,GBP,0.89178593 +2024-08-17,CHF,ZAR,20.65358689 +2024-08-17,NZD,NZD,1.00000000 +2024-08-17,USD,USD,1.00000000 +2024-08-17,CAD,CAD,1.00000000 +2024-08-17,EUR,EUR,1.00000000 +2024-08-17,AUD,AUD,1.00000000 +2024-08-17,PLN,PLN,1.00000000 +2024-08-17,GBP,GBP,1.00000000 +2024-08-17,ZAR,ZAR,1.00000000 +2024-08-17,CHF,CHF,1.00000000 +2024-08-18,PLN,CAD,0.35387077 +2024-08-18,PLN,ZAR,4.62325590 +2024-08-18,PLN,EUR,0.23452065 +2024-08-18,PLN,USD,0.25866652 +2024-08-18,PLN,GBP,0.19979472 +2024-08-18,PLN,NZD,0.42723503 +2024-08-18,PLN,AUD,0.38784968 +2024-08-18,PLN,CHF,0.22399183 +2024-08-18,CAD,ZAR,13.06481448 +2024-08-18,CAD,EUR,0.66272965 +2024-08-18,CAD,USD,0.73096325 +2024-08-18,CAD,GBP,0.56459799 +2024-08-18,CAD,NZD,1.20731937 +2024-08-18,CAD,AUD,1.09602069 +2024-08-18,CAD,CHF,0.63297636 +2024-08-18,ZAR,EUR,0.05072630 +2024-08-18,ZAR,USD,0.05594900 +2024-08-18,ZAR,GBP,0.04321516 +2024-08-18,ZAR,NZD,0.09240999 +2024-08-18,ZAR,AUD,0.08389103 +2024-08-18,ZAR,CHF,0.04844894 +2024-08-18,EUR,USD,1.10295841 +2024-08-18,EUR,GBP,0.85192806 +2024-08-18,EUR,NZD,1.82173736 +2024-08-18,EUR,AUD,1.65379758 +2024-08-18,EUR,CHF,0.95510494 +2024-08-18,USD,GBP,0.77240271 +2024-08-18,USD,NZD,1.65168273 +2024-08-18,USD,AUD,1.49941970 +2024-08-18,USD,CHF,0.86594827 +2024-08-18,GBP,NZD,2.13836994 +2024-08-18,GBP,AUD,1.94124087 +2024-08-18,GBP,CHF,1.12110984 +2024-08-18,NZD,AUD,0.90781339 +2024-08-18,NZD,CHF,0.52428245 +2024-08-18,AUD,CHF,0.57752227 +2024-08-18,CAD,PLN,2.82589037 +2024-08-18,ZAR,PLN,0.21629778 +2024-08-18,EUR,PLN,4.26401684 +2024-08-18,USD,PLN,3.86598157 +2024-08-18,GBP,PLN,5.00513727 +2024-08-18,NZD,PLN,2.34063204 +2024-08-18,AUD,PLN,2.57831849 +2024-08-18,CHF,PLN,4.46444855 +2024-08-18,ZAR,CAD,0.07654146 +2024-08-18,EUR,CAD,1.50891091 +2024-08-18,USD,CAD,1.36805783 +2024-08-18,GBP,CAD,1.77117173 +2024-08-18,NZD,CAD,0.82828125 +2024-08-18,AUD,CAD,0.91239154 +2024-08-18,CHF,CAD,1.57983783 +2024-08-18,EUR,ZAR,19.71363967 +2024-08-18,USD,ZAR,17.87342044 +2024-08-18,GBP,ZAR,23.14002771 +2024-08-18,NZD,ZAR,10.82134085 +2024-08-18,AUD,ZAR,11.92022556 +2024-08-18,CHF,ZAR,20.64028645 +2024-08-18,USD,EUR,0.90665250 +2024-08-18,GBP,EUR,1.17380803 +2024-08-18,NZD,EUR,0.54892655 +2024-08-18,AUD,EUR,0.60466892 +2024-08-18,CHF,EUR,1.04700537 +2024-08-18,GBP,USD,1.29466143 +2024-08-18,NZD,USD,0.60544315 +2024-08-18,AUD,USD,0.66692468 +2024-08-18,CHF,USD,1.15480339 +2024-08-18,NZD,GBP,0.46764593 +2024-08-18,AUD,GBP,0.51513443 +2024-08-18,CHF,GBP,0.89197326 +2024-08-18,AUD,NZD,1.10154797 +2024-08-18,CHF,NZD,1.90736882 +2024-08-18,CHF,AUD,1.73153496 +2024-08-18,PLN,PLN,1.00000000 +2024-08-18,CAD,CAD,1.00000000 +2024-08-18,ZAR,ZAR,1.00000000 +2024-08-18,AUD,AUD,1.00000000 +2024-08-18,USD,USD,1.00000000 +2024-08-18,GBP,GBP,1.00000000 +2024-08-18,NZD,NZD,1.00000000 +2024-08-18,EUR,EUR,1.00000000 +2024-08-18,CHF,CHF,1.00000000 +2024-08-19,USD,EUR,0.90705175 +2024-08-19,USD,PLN,3.86917391 +2024-08-19,USD,NZD,1.65107522 +2024-08-19,USD,CAD,1.36799611 +2024-08-19,USD,CHF,0.86764606 +2024-08-19,USD,AUD,1.49867931 +2024-08-19,USD,GBP,0.77243029 +2024-08-19,USD,ZAR,17.85808189 +2024-08-19,EUR,PLN,4.26565951 +2024-08-19,EUR,NZD,1.82026574 +2024-08-19,EUR,CAD,1.50817868 +2024-08-19,EUR,CHF,0.95655630 +2024-08-19,EUR,AUD,1.65225337 +2024-08-19,EUR,GBP,0.85158349 +2024-08-19,EUR,ZAR,19.68805194 +2024-08-19,PLN,NZD,0.42672551 +2024-08-19,PLN,CAD,0.35356284 +2024-08-19,PLN,CHF,0.22424582 +2024-08-19,PLN,AUD,0.38733832 +2024-08-19,PLN,GBP,0.19963700 +2024-08-19,PLN,ZAR,4.61547667 +2024-08-19,NZD,CAD,0.82854863 +2024-08-19,NZD,CHF,0.52550366 +2024-08-19,NZD,AUD,0.90769899 +2024-08-19,NZD,GBP,0.46783471 +2024-08-19,NZD,ZAR,10.81603170 +2024-08-19,CAD,CHF,0.63424600 +2024-08-19,CAD,AUD,1.09552893 +2024-08-19,CAD,GBP,0.56464363 +2024-08-19,CAD,ZAR,13.05419060 +2024-08-19,CHF,AUD,1.72729339 +2024-08-19,CHF,GBP,0.89025966 +2024-08-19,CHF,ZAR,20.58221971 +2024-08-19,AUD,GBP,0.51540732 +2024-08-19,AUD,ZAR,11.91587940 +2024-08-19,GBP,ZAR,23.11934442 +2024-08-19,EUR,USD,1.10247293 +2024-08-19,PLN,USD,0.25845310 +2024-08-19,NZD,USD,0.60566592 +2024-08-19,CAD,USD,0.73099623 +2024-08-19,CHF,USD,1.15254370 +2024-08-19,AUD,USD,0.66725416 +2024-08-19,GBP,USD,1.29461521 +2024-08-19,ZAR,USD,0.05599706 +2024-08-19,PLN,EUR,0.23443034 +2024-08-19,NZD,EUR,0.54937034 +2024-08-19,CAD,EUR,0.66305141 +2024-08-19,CHF,EUR,1.04541677 +2024-08-19,AUD,EUR,0.60523405 +2024-08-19,GBP,EUR,1.17428298 +2024-08-19,ZAR,EUR,0.05079223 +2024-08-19,NZD,PLN,2.34342681 +2024-08-19,CAD,PLN,2.82835153 +2024-08-19,CHF,PLN,4.45939193 +2024-08-19,AUD,PLN,2.58172236 +2024-08-19,GBP,PLN,5.00909150 +2024-08-19,ZAR,PLN,0.21666235 +2024-08-19,CAD,NZD,1.20692976 +2024-08-19,CHF,NZD,1.90293632 +2024-08-19,AUD,NZD,1.10168680 +2024-08-19,GBP,NZD,2.13750707 +2024-08-19,ZAR,NZD,0.09245535 +2024-08-19,CHF,CAD,1.57667530 +2024-08-19,AUD,CAD,0.91280109 +2024-08-19,GBP,CAD,1.77102857 +2024-08-19,ZAR,CAD,0.07660375 +2024-08-19,AUD,CHF,0.57894044 +2024-08-19,GBP,CHF,1.12326779 +2024-08-19,ZAR,CHF,0.04858562 +2024-08-19,GBP,AUD,1.94021303 +2024-08-19,ZAR,AUD,0.08392163 +2024-08-19,ZAR,GBP,0.04325382 +2024-08-19,USD,USD,1.00000000 +2024-08-19,CAD,CAD,1.00000000 +2024-08-19,EUR,EUR,1.00000000 +2024-08-19,PLN,PLN,1.00000000 +2024-08-19,NZD,NZD,1.00000000 +2024-08-19,CHF,CHF,1.00000000 +2024-08-19,AUD,AUD,1.00000000 +2024-08-19,GBP,GBP,1.00000000 +2024-08-19,ZAR,ZAR,1.00000000 +2024-08-20,CAD,PLN,2.82266246 +2024-08-20,CAD,AUD,1.08928287 +2024-08-20,CAD,ZAR,12.99061785 +2024-08-20,CAD,CHF,0.63280511 +2024-08-20,CAD,USD,0.73358320 +2024-08-20,CAD,NZD,1.19916698 +2024-08-20,CAD,GBP,0.56474347 +2024-08-20,CAD,EUR,0.66173558 +2024-08-20,PLN,AUD,0.38590618 +2024-08-20,PLN,ZAR,4.60225693 +2024-08-20,PLN,CHF,0.22418731 +2024-08-20,PLN,USD,0.25989052 +2024-08-20,PLN,NZD,0.42483542 +2024-08-20,PLN,GBP,0.20007475 +2024-08-20,PLN,EUR,0.23443667 +2024-08-20,AUD,ZAR,11.92584421 +2024-08-20,AUD,CHF,0.58093736 +2024-08-20,AUD,USD,0.67345519 +2024-08-20,AUD,NZD,1.10087748 +2024-08-20,AUD,GBP,0.51845438 +2024-08-20,AUD,EUR,0.60749654 +2024-08-20,ZAR,CHF,0.04871247 +2024-08-20,ZAR,USD,0.05647023 +2024-08-20,ZAR,NZD,0.09231023 +2024-08-20,ZAR,GBP,0.04347318 +2024-08-20,ZAR,EUR,0.05093950 +2024-08-20,CHF,USD,1.15925612 +2024-08-20,CHF,NZD,1.89500204 +2024-08-20,CHF,GBP,0.89244455 +2024-08-20,CHF,EUR,1.04571781 +2024-08-20,USD,NZD,1.63467072 +2024-08-20,USD,GBP,0.76984243 +2024-08-20,USD,EUR,0.90205934 +2024-08-20,NZD,GBP,0.47094648 +2024-08-20,NZD,EUR,0.55182938 +2024-08-20,GBP,EUR,1.17174542 +2024-08-20,PLN,CAD,0.35427545 +2024-08-20,AUD,CAD,0.91803518 +2024-08-20,ZAR,CAD,0.07697863 +2024-08-20,CHF,CAD,1.58026537 +2024-08-20,USD,CAD,1.36317189 +2024-08-20,NZD,CAD,0.83391222 +2024-08-20,GBP,CAD,1.77071547 +2024-08-20,EUR,CAD,1.51117762 +2024-08-20,AUD,PLN,2.59130341 +2024-08-20,ZAR,PLN,0.21728470 +2024-08-20,CHF,PLN,4.46055577 +2024-08-20,USD,PLN,3.84777406 +2024-08-20,NZD,PLN,2.35385270 +2024-08-20,GBP,PLN,4.99813195 +2024-08-20,EUR,PLN,4.26554429 +2024-08-20,ZAR,AUD,0.08385151 +2024-08-20,CHF,AUD,1.72135598 +2024-08-20,USD,AUD,1.48487979 +2024-08-20,NZD,AUD,0.90836630 +2024-08-20,GBP,AUD,1.92881001 +2024-08-20,EUR,AUD,1.64609991 +2024-08-20,CHF,ZAR,20.52862440 +2024-08-20,USD,ZAR,17.70844567 +2024-08-20,NZD,ZAR,10.83303552 +2024-08-20,GBP,ZAR,23.00268809 +2024-08-20,EUR,ZAR,19.63113105 +2024-08-20,USD,CHF,0.86262214 +2024-08-20,NZD,CHF,0.52770392 +2024-08-20,GBP,CHF,1.12051780 +2024-08-20,EUR,CHF,0.95628093 +2024-08-20,NZD,USD,0.61174400 +2024-08-20,GBP,USD,1.29896711 +2024-08-20,EUR,USD,1.10857452 +2024-08-20,GBP,NZD,2.12338353 +2024-08-20,EUR,NZD,1.81215433 +2024-08-20,EUR,GBP,0.85342770 +2024-08-20,CAD,CAD,1.00000000 +2024-08-20,PLN,PLN,1.00000000 +2024-08-20,AUD,AUD,1.00000000 +2024-08-20,ZAR,ZAR,1.00000000 +2024-08-20,CHF,CHF,1.00000000 +2024-08-20,USD,USD,1.00000000 +2024-08-20,NZD,NZD,1.00000000 +2024-08-20,GBP,GBP,1.00000000 +2024-08-20,EUR,EUR,1.00000000 +2024-08-21,PLN,CAD,0.35430014 +2024-08-21,PLN,EUR,0.23380821 +2024-08-21,PLN,CHF,0.22210455 +2024-08-21,PLN,ZAR,4.63210649 +2024-08-21,PLN,USD,0.26017244 +2024-08-21,PLN,NZD,0.42262219 +2024-08-21,PLN,AUD,0.38565035 +2024-08-21,PLN,GBP,0.19961451 +2024-08-21,CAD,EUR,0.65991567 +2024-08-21,CAD,CHF,0.62688248 +2024-08-21,CAD,ZAR,13.07396176 +2024-08-21,CAD,USD,0.73432780 +2024-08-21,CAD,NZD,1.19283663 +2024-08-21,CAD,AUD,1.08848490 +2024-08-21,CAD,GBP,0.56340510 +2024-08-21,EUR,CHF,0.94994331 +2024-08-21,EUR,ZAR,19.81156440 +2024-08-21,EUR,USD,1.11276007 +2024-08-21,EUR,NZD,1.80755919 +2024-08-21,EUR,AUD,1.64943030 +2024-08-21,EUR,GBP,0.85375318 +2024-08-21,CHF,ZAR,20.85552273 +2024-08-21,CHF,USD,1.17139628 +2024-08-21,CHF,NZD,1.90280742 +2024-08-21,CHF,AUD,1.73634603 +2024-08-21,CHF,GBP,0.89874119 +2024-08-21,ZAR,USD,0.05616720 +2024-08-21,ZAR,NZD,0.09123758 +2024-08-21,ZAR,AUD,0.08325593 +2024-08-21,ZAR,GBP,0.04309368 +2024-08-21,USD,NZD,1.62439257 +2024-08-21,USD,AUD,1.48228747 +2024-08-21,USD,GBP,0.76723924 +2024-08-21,NZD,AUD,0.91251801 +2024-08-21,NZD,GBP,0.47232378 +2024-08-21,AUD,GBP,0.51760489 +2024-08-21,CAD,PLN,2.82246572 +2024-08-21,EUR,PLN,4.27700978 +2024-08-21,CHF,PLN,4.50238412 +2024-08-21,ZAR,PLN,0.21588450 +2024-08-21,USD,PLN,3.84360465 +2024-08-21,NZD,PLN,2.36617959 +2024-08-21,AUD,PLN,2.59302241 +2024-08-21,GBP,PLN,5.00965586 +2024-08-21,EUR,CAD,1.51534513 +2024-08-21,CHF,CAD,1.59519532 +2024-08-21,ZAR,CAD,0.07648791 +2024-08-21,USD,CAD,1.36178965 +2024-08-21,NZD,CAD,0.83833777 +2024-08-21,AUD,CAD,0.91870820 +2024-08-21,GBP,CAD,1.77492181 +2024-08-21,CHF,EUR,1.05269440 +2024-08-21,ZAR,EUR,0.05047557 +2024-08-21,USD,EUR,0.89866632 +2024-08-21,NZD,EUR,0.55323223 +2024-08-21,AUD,EUR,0.60626993 +2024-08-21,GBP,EUR,1.17129871 +2024-08-21,ZAR,CHF,0.04794893 +2024-08-21,USD,CHF,0.85368207 +2024-08-21,NZD,CHF,0.52553926 +2024-08-21,AUD,CHF,0.57592207 +2024-08-21,GBP,CHF,1.11266737 +2024-08-21,USD,ZAR,17.80398524 +2024-08-21,NZD,ZAR,10.96039592 +2024-08-21,AUD,ZAR,12.01115644 +2024-08-21,GBP,ZAR,23.20525887 +2024-08-21,NZD,USD,0.61561473 +2024-08-21,AUD,USD,0.67463297 +2024-08-21,GBP,USD,1.30337442 +2024-08-21,AUD,NZD,1.09586878 +2024-08-21,GBP,NZD,2.11719173 +2024-08-21,GBP,AUD,1.93197557 +2024-08-21,PLN,PLN,1.00000000 +2024-08-21,CAD,CAD,1.00000000 +2024-08-21,EUR,EUR,1.00000000 +2024-08-21,CHF,CHF,1.00000000 +2024-08-21,ZAR,ZAR,1.00000000 +2024-08-21,USD,USD,1.00000000 +2024-08-21,NZD,NZD,1.00000000 +2024-08-21,AUD,AUD,1.00000000 +2024-08-21,GBP,GBP,1.00000000 +2024-08-22,GBP,USD,1.30916107 +2024-08-22,GBP,NZD,2.12462966 +2024-08-22,GBP,CAD,1.77839067 +2024-08-22,GBP,AUD,1.93958380 +2024-08-22,GBP,EUR,1.17360955 +2024-08-22,GBP,CHF,1.11432249 +2024-08-22,GBP,PLN,5.02280067 +2024-08-22,GBP,ZAR,23.35847877 +2024-08-22,USD,NZD,1.62289400 +2024-08-22,USD,CAD,1.35842006 +2024-08-22,USD,AUD,1.48154711 +2024-08-22,USD,EUR,0.89645925 +2024-08-22,USD,CHF,0.85117294 +2024-08-22,USD,PLN,3.83665599 +2024-08-22,USD,ZAR,17.84232607 +2024-08-22,NZD,CAD,0.83703561 +2024-08-22,NZD,AUD,0.91290442 +2024-08-22,NZD,EUR,0.55238312 +2024-08-22,NZD,CHF,0.52447846 +2024-08-22,NZD,PLN,2.36408292 +2024-08-22,NZD,ZAR,10.99414136 +2024-08-22,CAD,AUD,1.09063989 +2024-08-22,CAD,EUR,0.65992786 +2024-08-22,CAD,CHF,0.62659038 +2024-08-22,CAD,PLN,2.82435168 +2024-08-22,CAD,ZAR,13.13461612 +2024-08-22,AUD,EUR,0.60508319 +2024-08-22,AUD,CHF,0.57451629 +2024-08-22,AUD,PLN,2.58962808 +2024-08-22,AUD,ZAR,12.04303663 +2024-08-22,EUR,CHF,0.94948314 +2024-08-22,EUR,PLN,4.27978850 +2024-08-22,EUR,ZAR,19.90310890 +2024-08-22,CHF,PLN,4.50749288 +2024-08-22,CHF,ZAR,20.96204562 +2024-08-22,PLN,ZAR,4.65048890 +2024-08-22,USD,GBP,0.76384795 +2024-08-22,NZD,GBP,0.47067026 +2024-08-22,CAD,GBP,0.56230614 +2024-08-22,AUD,GBP,0.51557453 +2024-08-22,EUR,GBP,0.85207214 +2024-08-22,CHF,GBP,0.89740628 +2024-08-22,PLN,GBP,0.19909211 +2024-08-22,ZAR,GBP,0.04281101 +2024-08-22,NZD,USD,0.61618319 +2024-08-22,CAD,USD,0.73614932 +2024-08-22,AUD,USD,0.67497010 +2024-08-22,EUR,USD,1.11549967 +2024-08-22,CHF,USD,1.17484938 +2024-08-22,PLN,USD,0.26064364 +2024-08-22,ZAR,USD,0.05604650 +2024-08-22,CAD,NZD,1.19469230 +2024-08-22,AUD,NZD,1.09540493 +2024-08-22,EUR,NZD,1.81033772 +2024-08-22,CHF,NZD,1.90665599 +2024-08-22,PLN,NZD,0.42299701 +2024-08-22,ZAR,NZD,0.09095754 +2024-08-22,AUD,CAD,0.91689293 +2024-08-22,EUR,CAD,1.51531714 +2024-08-22,CHF,CAD,1.59593896 +2024-08-22,PLN,CAD,0.35406356 +2024-08-22,ZAR,CAD,0.07613470 +2024-08-22,EUR,AUD,1.65266531 +2024-08-22,CHF,AUD,1.74059468 +2024-08-22,PLN,AUD,0.38615584 +2024-08-22,ZAR,AUD,0.08303554 +2024-08-22,CHF,EUR,1.05320459 +2024-08-22,PLN,EUR,0.23365641 +2024-08-22,ZAR,EUR,0.05024341 +2024-08-22,PLN,CHF,0.22185282 +2024-08-22,ZAR,CHF,0.04770527 +2024-08-22,ZAR,PLN,0.21503116 +2024-08-22,USD,USD,1.00000000 +2024-08-22,GBP,GBP,1.00000000 +2024-08-22,NZD,NZD,1.00000000 +2024-08-22,CAD,CAD,1.00000000 +2024-08-22,AUD,AUD,1.00000000 +2024-08-22,EUR,EUR,1.00000000 +2024-08-22,CHF,CHF,1.00000000 +2024-08-22,PLN,PLN,1.00000000 +2024-08-22,ZAR,ZAR,1.00000000 +2024-08-23,EUR,NZD,1.80975551 +2024-08-23,EUR,PLN,4.28405873 +2024-08-23,EUR,CAD,1.51238695 +2024-08-23,EUR,AUD,1.65752530 +2024-08-23,EUR,GBP,0.84884039 +2024-08-23,EUR,ZAR,20.02757158 +2024-08-23,EUR,USD,1.11170504 +2024-08-23,EUR,CHF,0.94700300 +2024-08-23,NZD,PLN,2.36720303 +2024-08-23,NZD,CAD,0.83568578 +2024-08-23,NZD,AUD,0.91588355 +2024-08-23,NZD,GBP,0.46903595 +2024-08-23,NZD,ZAR,11.06645151 +2024-08-23,NZD,USD,0.61428466 +2024-08-23,NZD,CHF,0.52327676 +2024-08-23,PLN,CAD,0.35302666 +2024-08-23,PLN,AUD,0.38690536 +2024-08-23,PLN,GBP,0.19813930 +2024-08-23,PLN,ZAR,4.67490594 +2024-08-23,PLN,USD,0.25949809 +2024-08-23,PLN,CHF,0.22105276 +2024-08-23,CAD,AUD,1.09596642 +2024-08-23,CAD,GBP,0.56125874 +2024-08-23,CAD,ZAR,13.24235943 +2024-08-23,CAD,USD,0.73506654 +2024-08-23,CAD,CHF,0.62616449 +2024-08-23,AUD,GBP,0.51211308 +2024-08-23,AUD,ZAR,12.08281499 +2024-08-23,AUD,USD,0.67070170 +2024-08-23,AUD,CHF,0.57133547 +2024-08-23,GBP,ZAR,23.59403699 +2024-08-23,GBP,USD,1.30967500 +2024-08-23,GBP,CHF,1.11564318 +2024-08-23,ZAR,USD,0.05550873 +2024-08-23,ZAR,CHF,0.04728496 +2024-08-23,USD,CHF,0.85184736 +2024-08-23,NZD,EUR,0.55256083 +2024-08-23,PLN,EUR,0.23342350 +2024-08-23,CAD,EUR,0.66120645 +2024-08-23,AUD,EUR,0.60330904 +2024-08-23,GBP,EUR,1.17807778 +2024-08-23,ZAR,EUR,0.04993117 +2024-08-23,USD,EUR,0.89951917 +2024-08-23,CHF,EUR,1.05596286 +2024-08-23,PLN,NZD,0.42243947 +2024-08-23,CAD,NZD,1.19662201 +2024-08-23,AUD,NZD,1.09184186 +2024-08-23,GBP,NZD,2.13203274 +2024-08-23,ZAR,NZD,0.09036320 +2024-08-23,USD,NZD,1.62790977 +2024-08-23,CHF,NZD,1.91103461 +2024-08-23,CAD,PLN,2.83264726 +2024-08-23,AUD,PLN,2.58461139 +2024-08-23,GBP,PLN,5.04695434 +2024-08-23,ZAR,PLN,0.21390805 +2024-08-23,USD,PLN,3.85359291 +2024-08-23,CHF,PLN,4.52380690 +2024-08-23,AUD,CAD,0.91243671 +2024-08-23,GBP,CAD,1.78170945 +2024-08-23,ZAR,CAD,0.07551524 +2024-08-23,USD,CAD,1.36042106 +2024-08-23,CHF,CAD,1.59702445 +2024-08-23,GBP,AUD,1.95269373 +2024-08-23,ZAR,AUD,0.08276217 +2024-08-23,USD,AUD,1.49097579 +2024-08-23,CHF,AUD,1.75028517 +2024-08-23,ZAR,GBP,0.04238359 +2024-08-23,USD,GBP,0.76354821 +2024-08-23,CHF,GBP,0.89634394 +2024-08-23,USD,ZAR,18.01518428 +2024-08-23,CHF,ZAR,21.14837361 +2024-08-23,CHF,USD,1.17391923 +2024-08-23,EUR,EUR,1.00000000 +2024-08-23,NZD,NZD,1.00000000 +2024-08-23,PLN,PLN,1.00000000 +2024-08-23,CAD,CAD,1.00000000 +2024-08-23,AUD,AUD,1.00000000 +2024-08-23,GBP,GBP,1.00000000 +2024-08-23,ZAR,ZAR,1.00000000 +2024-08-23,USD,USD,1.00000000 +2024-08-23,CHF,CHF,1.00000000 +2024-08-24,PLN,AUD,0.38623771 +2024-08-24,PLN,EUR,0.23425844 +2024-08-24,PLN,ZAR,4.65493250 +2024-08-24,PLN,CAD,0.35447815 +2024-08-24,PLN,USD,0.26238305 +2024-08-24,PLN,GBP,0.19857212 +2024-08-24,PLN,NZD,0.42098920 +2024-08-24,PLN,CHF,0.22247269 +2024-08-24,AUD,EUR,0.60651365 +2024-08-24,AUD,ZAR,12.05198869 +2024-08-24,AUD,CAD,0.91777199 +2024-08-24,AUD,USD,0.67933048 +2024-08-24,AUD,GBP,0.51411894 +2024-08-24,AUD,NZD,1.08997436 +2024-08-24,AUD,CHF,0.57599941 +2024-08-24,EUR,ZAR,19.87092732 +2024-08-24,EUR,CAD,1.51319263 +2024-08-24,EUR,USD,1.12005802 +2024-08-24,EUR,GBP,0.84766259 +2024-08-24,EUR,NZD,1.79711431 +2024-08-24,EUR,CHF,0.94968912 +2024-08-24,ZAR,CAD,0.07615108 +2024-08-24,ZAR,USD,0.05636667 +2024-08-24,ZAR,GBP,0.04265843 +2024-08-24,ZAR,NZD,0.09043938 +2024-08-24,ZAR,CHF,0.04779289 +2024-08-24,CAD,USD,0.74019527 +2024-08-24,CAD,GBP,0.56018155 +2024-08-24,CAD,NZD,1.18763089 +2024-08-24,CAD,CHF,0.62760623 +2024-08-24,USD,GBP,0.75680240 +2024-08-24,USD,NZD,1.60448323 +2024-08-24,USD,CHF,0.84789279 +2024-08-24,GBP,NZD,2.12008212 +2024-08-24,GBP,CHF,1.12036218 +2024-08-24,NZD,CHF,0.52845226 +2024-08-24,AUD,PLN,2.58907915 +2024-08-24,EUR,PLN,4.26878963 +2024-08-24,ZAR,PLN,0.21482589 +2024-08-24,CAD,PLN,2.82104835 +2024-08-24,USD,PLN,3.81122180 +2024-08-24,GBP,PLN,5.03595369 +2024-08-24,NZD,PLN,2.37535785 +2024-08-24,CHF,PLN,4.49493374 +2024-08-24,EUR,AUD,1.64876751 +2024-08-24,ZAR,AUD,0.08297386 +2024-08-24,CAD,AUD,1.08959525 +2024-08-24,USD,AUD,1.47203759 +2024-08-24,GBP,AUD,1.94507520 +2024-08-24,NZD,AUD,0.91745277 +2024-08-24,CHF,AUD,1.73611289 +2024-08-24,ZAR,EUR,0.05032478 +2024-08-24,CAD,EUR,0.66085439 +2024-08-24,USD,EUR,0.89281089 +2024-08-24,GBP,EUR,1.17971468 +2024-08-24,NZD,EUR,0.55644763 +2024-08-24,CHF,EUR,1.05297616 +2024-08-24,CAD,ZAR,13.13179012 +2024-08-24,USD,ZAR,17.74098062 +2024-08-24,GBP,ZAR,23.44202541 +2024-08-24,NZD,ZAR,11.05713020 +2024-08-24,CHF,ZAR,20.92361437 +2024-08-24,USD,CAD,1.35099485 +2024-08-24,GBP,CAD,1.78513555 +2024-08-24,NZD,CAD,0.84201245 +2024-08-24,CHF,CAD,1.59335576 +2024-08-24,GBP,USD,1.32134888 +2024-08-24,NZD,USD,0.62325363 +2024-08-24,CHF,USD,1.17939439 +2024-08-24,NZD,GBP,0.47167984 +2024-08-24,CHF,GBP,0.89256851 +2024-08-24,CHF,NZD,1.89231852 +2024-08-24,PLN,PLN,1.00000000 +2024-08-24,AUD,AUD,1.00000000 +2024-08-24,EUR,EUR,1.00000000 +2024-08-24,ZAR,ZAR,1.00000000 +2024-08-24,CAD,CAD,1.00000000 +2024-08-24,USD,USD,1.00000000 +2024-08-24,GBP,GBP,1.00000000 +2024-08-24,CHF,CHF,1.00000000 +2024-08-24,NZD,NZD,1.00000000 +2024-08-25,AUD,CAD,0.91802566 +2024-08-25,AUD,CHF,0.57610326 +2024-08-25,AUD,NZD,1.08999923 +2024-08-25,AUD,USD,0.67942650 +2024-08-25,AUD,PLN,2.59064974 +2024-08-25,AUD,GBP,0.51420257 +2024-08-25,AUD,EUR,0.60765901 +2024-08-25,AUD,ZAR,12.03049085 +2024-08-25,CAD,CHF,0.62754592 +2024-08-25,CAD,NZD,1.18732980 +2024-08-25,CAD,USD,0.74009533 +2024-08-25,CAD,PLN,2.82197965 +2024-08-25,CAD,GBP,0.56011786 +2024-08-25,CAD,EUR,0.66191941 +2024-08-25,CAD,ZAR,13.10474352 +2024-08-25,CHF,NZD,1.89202059 +2024-08-25,CHF,USD,1.17934848 +2024-08-25,CHF,PLN,4.49684965 +2024-08-25,CHF,GBP,0.89255279 +2024-08-25,CHF,EUR,1.05477446 +2024-08-25,CHF,ZAR,20.88252523 +2024-08-25,NZD,USD,0.62332751 +2024-08-25,NZD,PLN,2.37674456 +2024-08-25,NZD,GBP,0.47174581 +2024-08-25,NZD,EUR,0.55748572 +2024-08-25,NZD,ZAR,11.03715538 +2024-08-25,USD,PLN,3.81299483 +2024-08-25,USD,GBP,0.75681854 +2024-08-25,USD,EUR,0.89437048 +2024-08-25,USD,ZAR,17.70683191 +2024-08-25,PLN,GBP,0.19848402 +2024-08-25,PLN,EUR,0.23455853 +2024-08-25,PLN,ZAR,4.64381219 +2024-08-25,GBP,EUR,1.18175023 +2024-08-25,GBP,ZAR,23.39640358 +2024-08-25,EUR,ZAR,19.79809517 +2024-08-25,CAD,AUD,1.08929417 +2024-08-25,CHF,AUD,1.73579993 +2024-08-25,NZD,AUD,0.91743184 +2024-08-25,USD,AUD,1.47182955 +2024-08-25,PLN,AUD,0.38600355 +2024-08-25,GBP,AUD,1.94475885 +2024-08-25,EUR,AUD,1.64565979 +2024-08-25,ZAR,AUD,0.08312213 +2024-08-25,CHF,CAD,1.59350889 +2024-08-25,NZD,CAD,0.84222598 +2024-08-25,USD,CAD,1.35117729 +2024-08-25,PLN,CAD,0.35436117 +2024-08-25,GBP,CAD,1.78533854 +2024-08-25,EUR,CAD,1.51075793 +2024-08-25,ZAR,CAD,0.07630825 +2024-08-25,NZD,CHF,0.52853547 +2024-08-25,USD,CHF,0.84792580 +2024-08-25,PLN,CHF,0.22237790 +2024-08-25,GBP,CHF,1.12038191 +2024-08-25,EUR,CHF,0.94806998 +2024-08-25,ZAR,CHF,0.04788693 +2024-08-25,USD,NZD,1.60429306 +2024-08-25,PLN,NZD,0.42074357 +2024-08-25,GBP,NZD,2.11978565 +2024-08-25,EUR,NZD,1.79376792 +2024-08-25,ZAR,NZD,0.09060306 +2024-08-25,PLN,USD,0.26226104 +2024-08-25,GBP,USD,1.32132070 +2024-08-25,EUR,USD,1.11810488 +2024-08-25,ZAR,USD,0.05647538 +2024-08-25,GBP,PLN,5.03818897 +2024-08-25,EUR,PLN,4.26332822 +2024-08-25,ZAR,PLN,0.21534032 +2024-08-25,EUR,GBP,0.84620250 +2024-08-25,ZAR,GBP,0.04274161 +2024-08-25,ZAR,EUR,0.05050991 +2024-08-25,AUD,AUD,1.00000000 +2024-08-25,CAD,CAD,1.00000000 +2024-08-25,CHF,CHF,1.00000000 +2024-08-25,NZD,NZD,1.00000000 +2024-08-25,USD,USD,1.00000000 +2024-08-25,PLN,PLN,1.00000000 +2024-08-25,GBP,GBP,1.00000000 +2024-08-25,EUR,EUR,1.00000000 +2024-08-25,ZAR,ZAR,1.00000000 +2024-08-26,PLN,ZAR,4.65405696 +2024-08-26,ZAR,GBP,0.04263555 +2024-08-26,ZAR,AUD,0.08299710 +2024-08-26,ZAR,NZD,0.09051549 +2024-08-26,ZAR,EUR,0.05035077 +2024-08-26,ZAR,PLN,0.21486630 +2024-08-26,ZAR,CHF,0.04773690 +2024-08-26,ZAR,USD,0.05633744 +2024-08-26,ZAR,CAD,0.07610922 +2024-08-26,GBP,AUD,1.94666436 +2024-08-26,GBP,NZD,2.12300528 +2024-08-26,GBP,EUR,1.18095751 +2024-08-26,GBP,PLN,5.03960465 +2024-08-26,GBP,CHF,1.11965015 +2024-08-26,GBP,USD,1.32137259 +2024-08-26,GBP,CAD,1.78511197 +2024-08-26,AUD,NZD,1.09058619 +2024-08-26,AUD,EUR,0.60665697 +2024-08-26,AUD,PLN,2.58884107 +2024-08-26,AUD,CHF,0.57516343 +2024-08-26,AUD,USD,0.67878809 +2024-08-26,AUD,CAD,0.91701066 +2024-08-26,NZD,EUR,0.55626688 +2024-08-26,NZD,PLN,2.37380694 +2024-08-26,NZD,CHF,0.52738924 +2024-08-26,NZD,USD,0.62240664 +2024-08-26,NZD,CAD,0.84084198 +2024-08-26,EUR,PLN,4.26738863 +2024-08-26,EUR,CHF,0.94808673 +2024-08-26,EUR,USD,1.11889935 +2024-08-26,EUR,CAD,1.51158018 +2024-08-26,PLN,CHF,0.22217023 +2024-08-26,PLN,USD,0.26219767 +2024-08-26,PLN,CAD,0.35421667 +2024-08-26,CHF,USD,1.18016560 +2024-08-26,CHF,CAD,1.59434800 +2024-08-26,USD,CAD,1.35095278 +2024-08-26,GBP,ZAR,23.45460537 +2024-08-26,AUD,ZAR,12.04861375 +2024-08-26,NZD,ZAR,11.04783281 +2024-08-26,EUR,ZAR,19.86066946 +2024-08-26,CHF,ZAR,20.94815541 +2024-08-26,USD,ZAR,17.75018531 +2024-08-26,CAD,ZAR,13.13901259 +2024-08-26,AUD,GBP,0.51369924 +2024-08-26,NZD,GBP,0.47103039 +2024-08-26,EUR,GBP,0.84677052 +2024-08-26,PLN,GBP,0.19842826 +2024-08-26,CHF,GBP,0.89313613 +2024-08-26,USD,GBP,0.75678882 +2024-08-26,CAD,GBP,0.56018895 +2024-08-26,NZD,AUD,0.91693807 +2024-08-26,EUR,AUD,1.64837800 +2024-08-26,PLN,AUD,0.38627323 +2024-08-26,CHF,AUD,1.73863627 +2024-08-26,USD,AUD,1.47321383 +2024-08-26,CAD,AUD,1.09049986 +2024-08-26,EUR,NZD,1.79769826 +2024-08-26,PLN,NZD,0.42126425 +2024-08-26,CHF,NZD,1.89613273 +2024-08-26,USD,NZD,1.60666666 +2024-08-26,CAD,NZD,1.18928410 +2024-08-26,PLN,EUR,0.23433535 +2024-08-26,CHF,EUR,1.05475582 +2024-08-26,USD,EUR,0.89373544 +2024-08-26,CAD,EUR,0.66155935 +2024-08-26,CHF,PLN,4.50105309 +2024-08-26,USD,PLN,3.81391642 +2024-08-26,CAD,PLN,2.82313083 +2024-08-26,USD,CHF,0.84733871 +2024-08-26,CAD,CHF,0.62721564 +2024-08-26,CAD,USD,0.74021832 +2024-08-26,ZAR,ZAR,1.00000000 +2024-08-26,GBP,GBP,1.00000000 +2024-08-26,AUD,AUD,1.00000000 +2024-08-26,NZD,NZD,1.00000000 +2024-08-26,EUR,EUR,1.00000000 +2024-08-26,PLN,PLN,1.00000000 +2024-08-26,CHF,CHF,1.00000000 +2024-08-26,USD,USD,1.00000000 +2024-08-26,CAD,CAD,1.00000000 +2024-08-27,AUD,GBP,0.51341456 +2024-08-27,AUD,CAD,0.91310739 +2024-08-27,AUD,CHF,0.57374908 +2024-08-27,AUD,PLN,2.59768768 +2024-08-27,AUD,USD,0.67727626 +2024-08-27,AUD,ZAR,11.99602235 +2024-08-27,AUD,NZD,1.09144184 +2024-08-27,AUD,EUR,0.60660949 +2024-08-27,GBP,CAD,1.77849919 +2024-08-27,GBP,CHF,1.11751618 +2024-08-27,GBP,PLN,5.05962991 +2024-08-27,GBP,USD,1.31916059 +2024-08-27,GBP,ZAR,23.36517740 +2024-08-27,GBP,NZD,2.12584902 +2024-08-27,GBP,EUR,1.18151984 +2024-08-27,CAD,CHF,0.62834787 +2024-08-27,CAD,PLN,2.84488738 +2024-08-27,CAD,USD,0.74172684 +2024-08-27,CAD,ZAR,13.13758110 +2024-08-27,CAD,NZD,1.19530502 +2024-08-27,CAD,EUR,0.66433533 +2024-08-27,CHF,PLN,4.52756746 +2024-08-27,CHF,USD,1.18043981 +2024-08-27,CHF,ZAR,20.90813338 +2024-08-27,CHF,NZD,1.90229819 +2024-08-27,CHF,EUR,1.05727314 +2024-08-27,PLN,USD,0.26072274 +2024-08-27,PLN,ZAR,4.61796175 +2024-08-27,PLN,NZD,0.42015899 +2024-08-27,PLN,EUR,0.23351903 +2024-08-27,USD,ZAR,17.71215538 +2024-08-27,USD,NZD,1.61151647 +2024-08-27,USD,EUR,0.89566035 +2024-08-27,ZAR,NZD,0.09098365 +2024-08-27,ZAR,EUR,0.05056755 +2024-08-27,NZD,EUR,0.55578728 +2024-08-27,GBP,AUD,1.94774375 +2024-08-27,CAD,AUD,1.09516144 +2024-08-27,CHF,AUD,1.74292218 +2024-08-27,PLN,AUD,0.38495775 +2024-08-27,USD,AUD,1.47650237 +2024-08-27,ZAR,AUD,0.08336097 +2024-08-27,NZD,AUD,0.91621923 +2024-08-27,EUR,AUD,1.64850702 +2024-08-27,CAD,GBP,0.56227183 +2024-08-27,CHF,GBP,0.89484163 +2024-08-27,PLN,GBP,0.19764291 +2024-08-27,USD,GBP,0.75805782 +2024-08-27,ZAR,GBP,0.04279873 +2024-08-27,NZD,GBP,0.47040029 +2024-08-27,EUR,GBP,0.84636751 +2024-08-27,CHF,CAD,1.59147512 +2024-08-27,PLN,CAD,0.35150776 +2024-08-27,USD,CAD,1.34820522 +2024-08-27,ZAR,CAD,0.07611751 +2024-08-27,NZD,CAD,0.83660654 +2024-08-27,EUR,CAD,1.50526392 +2024-08-27,PLN,CHF,0.22086916 +2024-08-27,USD,CHF,0.84714188 +2024-08-27,ZAR,CHF,0.04782828 +2024-08-27,NZD,CHF,0.52567994 +2024-08-27,EUR,CHF,0.94582938 +2024-08-27,USD,PLN,3.83549206 +2024-08-27,ZAR,PLN,0.21654575 +2024-08-27,NZD,PLN,2.38005142 +2024-08-27,EUR,PLN,4.28230624 +2024-08-27,ZAR,USD,0.05645840 +2024-08-27,NZD,USD,0.62053353 +2024-08-27,EUR,USD,1.11649466 +2024-08-27,NZD,ZAR,10.99098574 +2024-08-27,EUR,ZAR,19.77552798 +2024-08-27,EUR,NZD,1.79924953 +2024-08-27,AUD,AUD,1.00000000 +2024-08-27,GBP,GBP,1.00000000 +2024-08-27,CAD,CAD,1.00000000 +2024-08-27,CHF,CHF,1.00000000 +2024-08-27,PLN,PLN,1.00000000 +2024-08-27,USD,USD,1.00000000 +2024-08-27,ZAR,ZAR,1.00000000 +2024-08-27,NZD,NZD,1.00000000 +2024-08-27,EUR,EUR,1.00000000 +2024-08-28,CAD,PLN,2.84953236 +2024-08-28,CAD,AUD,1.09556279 +2024-08-28,CAD,NZD,1.19109808 +2024-08-28,CAD,GBP,0.56095914 +2024-08-28,CAD,CHF,0.62588668 +2024-08-28,CAD,EUR,0.66526532 +2024-08-28,CAD,USD,0.74360793 +2024-08-28,CAD,ZAR,13.18009334 +2024-08-28,PLN,AUD,0.38447108 +2024-08-28,PLN,NZD,0.41799774 +2024-08-28,PLN,GBP,0.19686007 +2024-08-28,PLN,CHF,0.21964540 +2024-08-28,PLN,EUR,0.23346474 +2024-08-28,PLN,USD,0.26095788 +2024-08-28,PLN,ZAR,4.62535310 +2024-08-28,AUD,NZD,1.08720202 +2024-08-28,AUD,GBP,0.51202829 +2024-08-28,AUD,CHF,0.57129238 +2024-08-28,AUD,EUR,0.60723615 +2024-08-28,AUD,USD,0.67874515 +2024-08-28,AUD,ZAR,12.03043174 +2024-08-28,NZD,GBP,0.47095966 +2024-08-28,NZD,CHF,0.52547031 +2024-08-28,NZD,EUR,0.55853110 +2024-08-28,NZD,USD,0.62430453 +2024-08-28,NZD,ZAR,11.06549798 +2024-08-28,GBP,CHF,1.11574378 +2024-08-28,GBP,EUR,1.18594256 +2024-08-28,GBP,USD,1.32560087 +2024-08-28,GBP,ZAR,23.49563867 +2024-08-28,CHF,EUR,1.06291658 +2024-08-28,CHF,USD,1.18808717 +2024-08-28,CHF,ZAR,21.05827430 +2024-08-28,EUR,USD,1.11776144 +2024-08-28,EUR,ZAR,19.81178466 +2024-08-28,USD,ZAR,17.72451964 +2024-08-28,PLN,CAD,0.35093478 +2024-08-28,AUD,CAD,0.91277288 +2024-08-28,NZD,CAD,0.83956142 +2024-08-28,GBP,CAD,1.78266103 +2024-08-28,CHF,CAD,1.59773331 +2024-08-28,EUR,CAD,1.50315967 +2024-08-28,USD,CAD,1.34479470 +2024-08-28,ZAR,CAD,0.07587200 +2024-08-28,AUD,PLN,2.60097587 +2024-08-28,NZD,PLN,2.39235743 +2024-08-28,GBP,PLN,5.07975030 +2024-08-28,CHF,PLN,4.55279282 +2024-08-28,EUR,PLN,4.28330205 +2024-08-28,USD,PLN,3.83203604 +2024-08-28,ZAR,PLN,0.21619971 +2024-08-28,NZD,AUD,0.91979226 +2024-08-28,GBP,AUD,1.95301709 +2024-08-28,CHF,AUD,1.75041719 +2024-08-28,EUR,AUD,1.64680578 +2024-08-28,USD,AUD,1.47330703 +2024-08-28,ZAR,AUD,0.08312254 +2024-08-28,GBP,NZD,2.12332411 +2024-08-28,CHF,NZD,1.90305709 +2024-08-28,EUR,NZD,1.79041060 +2024-08-28,USD,NZD,1.60178239 +2024-08-28,ZAR,NZD,0.09037099 +2024-08-28,CHF,GBP,0.89626312 +2024-08-28,EUR,GBP,0.84321116 +2024-08-28,USD,GBP,0.75437488 +2024-08-28,ZAR,GBP,0.04256109 +2024-08-28,EUR,CHF,0.94080760 +2024-08-28,USD,CHF,0.84168908 +2024-08-28,ZAR,CHF,0.04748727 +2024-08-28,USD,EUR,0.89464528 +2024-08-28,ZAR,EUR,0.05047501 +2024-08-28,ZAR,USD,0.05641902 +2024-08-28,CAD,CAD,1.00000000 +2024-08-28,PLN,PLN,1.00000000 +2024-08-28,AUD,AUD,1.00000000 +2024-08-28,NZD,NZD,1.00000000 +2024-08-28,GBP,GBP,1.00000000 +2024-08-28,CHF,CHF,1.00000000 +2024-08-28,EUR,EUR,1.00000000 +2024-08-28,USD,USD,1.00000000 +2024-08-28,ZAR,ZAR,1.00000000 +2024-08-29,ZAR,USD,0.05606920 +2024-08-29,ZAR,CAD,0.07556588 +2024-08-29,ZAR,GBP,0.04250076 +2024-08-29,ZAR,EUR,0.05040323 +2024-08-29,ZAR,AUD,0.08266685 +2024-08-29,ZAR,PLN,0.21663545 +2024-08-29,ZAR,CHF,0.04720441 +2024-08-29,ZAR,NZD,0.08975956 +2024-08-29,USD,CAD,1.34772536 +2024-08-29,USD,GBP,0.75800555 +2024-08-29,USD,EUR,0.89894682 +2024-08-29,USD,AUD,1.47437188 +2024-08-29,USD,PLN,3.86371594 +2024-08-29,USD,CHF,0.84189566 +2024-08-29,USD,NZD,1.60087121 +2024-08-29,CAD,GBP,0.56243325 +2024-08-29,CAD,EUR,0.66701039 +2024-08-29,CAD,AUD,1.09397057 +2024-08-29,CAD,PLN,2.86684219 +2024-08-29,CAD,CHF,0.62467895 +2024-08-29,CAD,NZD,1.18783192 +2024-08-29,GBP,EUR,1.18593699 +2024-08-29,GBP,AUD,1.94506739 +2024-08-29,GBP,PLN,5.09721326 +2024-08-29,GBP,CHF,1.11067216 +2024-08-29,GBP,NZD,2.11195183 +2024-08-29,EUR,AUD,1.64011023 +2024-08-29,EUR,PLN,4.29804727 +2024-08-29,EUR,CHF,0.93653555 +2024-08-29,EUR,NZD,1.78082970 +2024-08-29,AUD,PLN,2.62058439 +2024-08-29,AUD,CHF,0.57101988 +2024-08-29,AUD,NZD,1.08579879 +2024-08-29,PLN,CHF,0.21789792 +2024-08-29,PLN,NZD,0.41433460 +2024-08-29,CHF,NZD,1.90150785 +2024-08-29,USD,ZAR,17.83510376 +2024-08-29,CAD,ZAR,13.23348580 +2024-08-29,GBP,ZAR,23.52899101 +2024-08-29,EUR,ZAR,19.83999835 +2024-08-29,AUD,ZAR,12.09674737 +2024-08-29,PLN,ZAR,4.61604968 +2024-08-29,CHF,ZAR,21.18446137 +2024-08-29,NZD,ZAR,11.14087458 +2024-08-29,CAD,USD,0.74199094 +2024-08-29,GBP,USD,1.31925155 +2024-08-29,EUR,USD,1.11241286 +2024-08-29,AUD,USD,0.67825493 +2024-08-29,PLN,USD,0.25881820 +2024-08-29,CHF,USD,1.18779565 +2024-08-29,NZD,USD,0.62465987 +2024-08-29,GBP,CAD,1.77798877 +2024-08-29,EUR,CAD,1.49922702 +2024-08-29,AUD,CAD,0.91410137 +2024-08-29,PLN,CAD,0.34881585 +2024-08-29,CHF,CAD,1.60082231 +2024-08-29,NZD,CAD,0.84186995 +2024-08-29,EUR,GBP,0.84321512 +2024-08-29,AUD,GBP,0.51412100 +2024-08-29,PLN,GBP,0.19618563 +2024-08-29,CHF,GBP,0.90035569 +2024-08-29,NZD,GBP,0.47349565 +2024-08-29,AUD,EUR,0.60971512 +2024-08-29,PLN,EUR,0.23266380 +2024-08-29,CHF,EUR,1.06776513 +2024-08-29,NZD,EUR,0.56153601 +2024-08-29,PLN,AUD,0.38159427 +2024-08-29,CHF,AUD,1.75125251 +2024-08-29,NZD,AUD,0.92098095 +2024-08-29,CHF,PLN,4.58930494 +2024-08-29,NZD,PLN,2.41350831 +2024-08-29,NZD,CHF,0.52589843 +2024-08-29,ZAR,ZAR,1.00000000 +2024-08-29,PLN,PLN,1.00000000 +2024-08-29,USD,USD,1.00000000 +2024-08-29,GBP,GBP,1.00000000 +2024-08-29,EUR,EUR,1.00000000 +2024-08-29,AUD,AUD,1.00000000 +2024-08-29,CAD,CAD,1.00000000 +2024-08-29,CHF,CHF,1.00000000 +2024-08-29,NZD,NZD,1.00000000 +2024-08-30,CHF,CAD,1.59234677 +2024-08-30,CHF,ZAR,20.95415821 +2024-08-30,CHF,PLN,4.56497422 +2024-08-30,CHF,GBP,0.89663804 +2024-08-30,CHF,USD,1.18045355 +2024-08-30,CHF,NZD,1.88484543 +2024-08-30,CHF,EUR,1.06539081 +2024-08-30,CHF,AUD,1.73708294 +2024-08-30,CAD,ZAR,13.15929334 +2024-08-30,CAD,PLN,2.86682167 +2024-08-30,CAD,GBP,0.56309220 +2024-08-30,CAD,USD,0.74132945 +2024-08-30,CAD,NZD,1.18369031 +2024-08-30,CAD,EUR,0.66906960 +2024-08-30,CAD,AUD,1.09089489 +2024-08-30,ZAR,PLN,0.21785529 +2024-08-30,ZAR,GBP,0.04279046 +2024-08-30,ZAR,USD,0.05633505 +2024-08-30,ZAR,NZD,0.08995090 +2024-08-30,ZAR,EUR,0.05084388 +2024-08-30,ZAR,AUD,0.08289920 +2024-08-30,PLN,GBP,0.19641689 +2024-08-30,PLN,USD,0.25858931 +2024-08-30,PLN,NZD,0.41289290 +2024-08-30,PLN,EUR,0.23338375 +2024-08-30,PLN,AUD,0.38052415 +2024-08-30,GBP,USD,1.31653298 +2024-08-30,GBP,NZD,2.10212522 +2024-08-30,GBP,EUR,1.18820612 +2024-08-30,GBP,AUD,1.93732908 +2024-08-30,USD,NZD,1.59671292 +2024-08-30,USD,EUR,0.90252666 +2024-08-30,USD,AUD,1.47153858 +2024-08-30,NZD,EUR,0.56524041 +2024-08-30,NZD,AUD,0.92160498 +2024-08-30,EUR,AUD,1.63046549 +2024-08-30,CAD,CHF,0.62800391 +2024-08-30,ZAR,CHF,0.04772322 +2024-08-30,PLN,CHF,0.21905929 +2024-08-30,GBP,CHF,1.11527724 +2024-08-30,USD,CHF,0.84713202 +2024-08-30,NZD,CHF,0.53054748 +2024-08-30,EUR,CHF,0.93862270 +2024-08-30,AUD,CHF,0.57567775 +2024-08-30,ZAR,CAD,0.07599192 +2024-08-30,PLN,CAD,0.34881835 +2024-08-30,GBP,CAD,1.77590810 +2024-08-30,USD,CAD,1.34892793 +2024-08-30,NZD,CAD,0.84481557 +2024-08-30,EUR,CAD,1.49461282 +2024-08-30,AUD,CAD,0.91667860 +2024-08-30,PLN,ZAR,4.59020297 +2024-08-30,GBP,ZAR,23.36969502 +2024-08-30,USD,ZAR,17.75093836 +2024-08-30,NZD,ZAR,11.11717615 +2024-08-30,EUR,ZAR,19.66805051 +2024-08-30,AUD,ZAR,12.06284258 +2024-08-30,GBP,PLN,5.09121186 +2024-08-30,USD,PLN,3.86713588 +2024-08-30,NZD,PLN,2.42193557 +2024-08-30,EUR,PLN,4.28478847 +2024-08-30,AUD,PLN,2.62795410 +2024-08-30,USD,GBP,0.75957079 +2024-08-30,NZD,GBP,0.47570905 +2024-08-30,EUR,GBP,0.84160482 +2024-08-30,AUD,GBP,0.51617457 +2024-08-30,NZD,USD,0.62628666 +2024-08-30,EUR,USD,1.10800051 +2024-08-30,AUD,USD,0.67956084 +2024-08-30,EUR,NZD,1.76915872 +2024-08-30,AUD,NZD,1.08506358 +2024-08-30,AUD,EUR,0.61332178 +2024-08-30,CHF,CHF,1.00000000 +2024-08-30,CAD,CAD,1.00000000 +2024-08-30,ZAR,ZAR,1.00000000 +2024-08-30,PLN,PLN,1.00000000 +2024-08-30,GBP,GBP,1.00000000 +2024-08-30,USD,USD,1.00000000 +2024-08-30,NZD,NZD,1.00000000 +2024-08-30,EUR,EUR,1.00000000 +2024-08-30,AUD,AUD,1.00000000 +2024-08-31,ZAR,PLN,0.21751321 +2024-08-31,ZAR,USD,0.05611801 +2024-08-31,ZAR,CHF,0.04768877 +2024-08-31,ZAR,EUR,0.05074932 +2024-08-31,ZAR,CAD,0.07565931 +2024-08-31,ZAR,AUD,0.08296613 +2024-08-31,ZAR,GBP,0.04274504 +2024-08-31,ZAR,NZD,0.08983991 +2024-08-31,PLN,USD,0.25799816 +2024-08-31,PLN,CHF,0.21924540 +2024-08-31,PLN,EUR,0.23331605 +2024-08-31,PLN,CAD,0.34783779 +2024-08-31,PLN,AUD,0.38143030 +2024-08-31,PLN,GBP,0.19651698 +2024-08-31,PLN,NZD,0.41303199 +2024-08-31,USD,CHF,0.84979444 +2024-08-31,USD,EUR,0.90433224 +2024-08-31,USD,CAD,1.34821811 +2024-08-31,USD,AUD,1.47842256 +2024-08-31,USD,GBP,0.76169916 +2024-08-31,USD,NZD,1.60091063 +2024-08-31,CHF,EUR,1.06417764 +2024-08-31,CHF,CAD,1.58652263 +2024-08-31,CHF,AUD,1.73974140 +2024-08-31,CHF,GBP,0.89633342 +2024-08-31,CHF,NZD,1.88387986 +2024-08-31,EUR,CAD,1.49084379 +2024-08-31,EUR,AUD,1.63482235 +2024-08-31,EUR,GBP,0.84227801 +2024-08-31,EUR,NZD,1.77026822 +2024-08-31,CAD,AUD,1.09657522 +2024-08-31,CAD,GBP,0.56496731 +2024-08-31,CAD,NZD,1.18742703 +2024-08-31,AUD,GBP,0.51521072 +2024-08-31,AUD,NZD,1.08285051 +2024-08-31,GBP,NZD,2.10176238 +2024-08-31,PLN,ZAR,4.59742192 +2024-08-31,USD,ZAR,17.81959125 +2024-08-31,CHF,ZAR,20.96929738 +2024-08-31,EUR,ZAR,19.70469752 +2024-08-31,CAD,ZAR,13.21714406 +2024-08-31,AUD,ZAR,12.05311131 +2024-08-31,GBP,ZAR,23.39452718 +2024-08-31,NZD,ZAR,11.13091053 +2024-08-31,USD,PLN,3.87599664 +2024-08-31,CHF,PLN,4.56109912 +2024-08-31,EUR,PLN,4.28603176 +2024-08-31,CAD,PLN,2.87490327 +2024-08-31,AUD,PLN,2.62171097 +2024-08-31,GBP,PLN,5.08861881 +2024-08-31,NZD,PLN,2.42111997 +2024-08-31,CHF,USD,1.17675517 +2024-08-31,EUR,USD,1.10578829 +2024-08-31,CAD,USD,0.74171975 +2024-08-31,AUD,USD,0.67639660 +2024-08-31,GBP,USD,1.31285428 +2024-08-31,NZD,USD,0.62464449 +2024-08-31,EUR,CHF,0.93969274 +2024-08-31,CAD,CHF,0.63030932 +2024-08-31,AUD,CHF,0.57479807 +2024-08-31,GBP,CHF,1.11565627 +2024-08-31,NZD,CHF,0.53081941 +2024-08-31,CAD,EUR,0.67076109 +2024-08-31,AUD,EUR,0.61168726 +2024-08-31,GBP,EUR,1.18725645 +2024-08-31,NZD,EUR,0.56488615 +2024-08-31,AUD,CAD,0.91193015 +2024-08-31,GBP,CAD,1.77001391 +2024-08-31,NZD,CAD,0.84215701 +2024-08-31,GBP,AUD,1.94095340 +2024-08-31,NZD,AUD,0.92348851 +2024-08-31,NZD,GBP,0.47579118 +2024-08-31,ZAR,ZAR,1.00000000 +2024-08-31,PLN,PLN,1.00000000 +2024-08-31,USD,USD,1.00000000 +2024-08-31,CHF,CHF,1.00000000 +2024-08-31,EUR,EUR,1.00000000 +2024-08-31,CAD,CAD,1.00000000 +2024-08-31,AUD,AUD,1.00000000 +2024-08-31,GBP,GBP,1.00000000 +2024-08-31,NZD,NZD,1.00000000 +2024-09-01,USD,CAD,1.34921359 +2024-09-01,USD,PLN,3.87549866 +2024-09-01,USD,EUR,0.90404398 +2024-09-01,USD,GBP,0.76158735 +2024-09-01,USD,NZD,1.60014951 +2024-09-01,USD,CHF,0.85007726 +2024-09-01,USD,ZAR,17.82304052 +2024-09-01,USD,AUD,1.47843670 +2024-09-01,CAD,PLN,2.87241299 +2024-09-01,CAD,EUR,0.67005253 +2024-09-01,CAD,GBP,0.56446760 +2024-09-01,CAD,NZD,1.18598680 +2024-09-01,CAD,CHF,0.63005388 +2024-09-01,CAD,ZAR,13.20994734 +2024-09-01,CAD,AUD,1.09577661 +2024-09-01,PLN,EUR,0.23327165 +2024-09-01,PLN,GBP,0.19651338 +2024-09-01,PLN,NZD,0.41288868 +2024-09-01,PLN,CHF,0.21934655 +2024-09-01,PLN,ZAR,4.59890251 +2024-09-01,PLN,AUD,0.38148296 +2024-09-01,EUR,GBP,0.84242290 +2024-09-01,EUR,NZD,1.76999078 +2024-09-01,EUR,CHF,0.94030520 +2024-09-01,EUR,ZAR,19.71479369 +2024-09-01,EUR,AUD,1.63535926 +2024-09-01,GBP,NZD,2.10107154 +2024-09-01,GBP,CHF,1.11619140 +2024-09-01,GBP,ZAR,23.40249016 +2024-09-01,GBP,AUD,1.94125689 +2024-09-01,NZD,CHF,0.53124864 +2024-09-01,NZD,ZAR,11.13835952 +2024-09-01,NZD,AUD,0.92393660 +2024-09-01,CHF,ZAR,20.96637732 +2024-09-01,CHF,AUD,1.73917921 +2024-09-01,ZAR,AUD,0.08295087 +2024-09-01,CAD,USD,0.74117249 +2024-09-01,PLN,USD,0.25803131 +2024-09-01,EUR,USD,1.10614088 +2024-09-01,GBP,USD,1.31304702 +2024-09-01,NZD,USD,0.62494160 +2024-09-01,CHF,USD,1.17636366 +2024-09-01,ZAR,USD,0.05610715 +2024-09-01,AUD,USD,0.67639014 +2024-09-01,PLN,CAD,0.34813935 +2024-09-01,EUR,CAD,1.49242030 +2024-09-01,GBP,CAD,1.77158087 +2024-09-01,NZD,CAD,0.84317970 +2024-09-01,CHF,CAD,1.58716585 +2024-09-01,ZAR,CAD,0.07570053 +2024-09-01,AUD,CAD,0.91259477 +2024-09-01,EUR,PLN,4.28684754 +2024-09-01,GBP,PLN,5.08871203 +2024-09-01,NZD,PLN,2.42196032 +2024-09-01,CHF,PLN,4.55899580 +2024-09-01,ZAR,PLN,0.21744318 +2024-09-01,AUD,PLN,2.62134906 +2024-09-01,GBP,EUR,1.18705225 +2024-09-01,NZD,EUR,0.56497469 +2024-09-01,CHF,EUR,1.06348449 +2024-09-01,ZAR,EUR,0.05072333 +2024-09-01,AUD,EUR,0.61148643 +2024-09-01,NZD,GBP,0.47594762 +2024-09-01,CHF,GBP,0.89590370 +2024-09-01,ZAR,GBP,0.04273050 +2024-09-01,AUD,GBP,0.51513017 +2024-09-01,CHF,NZD,1.88235776 +2024-09-01,ZAR,NZD,0.08977983 +2024-09-01,AUD,NZD,1.08232535 +2024-09-01,ZAR,CHF,0.04769541 +2024-09-01,AUD,CHF,0.57498387 +2024-09-01,AUD,ZAR,12.05532865 +2024-09-01,USD,USD,1.00000000 +2024-09-01,PLN,PLN,1.00000000 +2024-09-01,CHF,CHF,1.00000000 +2024-09-01,EUR,EUR,1.00000000 +2024-09-01,GBP,GBP,1.00000000 +2024-09-01,NZD,NZD,1.00000000 +2024-09-01,CAD,CAD,1.00000000 +2024-09-01,ZAR,ZAR,1.00000000 +2024-09-01,AUD,AUD,1.00000000 +2024-09-02,PLN,USD,0.25755315 +2024-09-02,PLN,NZD,0.41230633 +2024-09-02,PLN,GBP,0.19615377 +2024-09-02,PLN,CAD,0.34745805 +2024-09-02,PLN,EUR,0.23318311 +2024-09-02,PLN,CHF,0.21911092 +2024-09-02,PLN,AUD,0.38051383 +2024-09-02,PLN,ZAR,4.59692609 +2024-09-02,USD,NZD,1.60085919 +2024-09-02,USD,GBP,0.76160501 +2024-09-02,USD,CAD,1.34907317 +2024-09-02,USD,EUR,0.90537857 +2024-09-02,USD,CHF,0.85074058 +2024-09-02,USD,AUD,1.47741864 +2024-09-02,USD,ZAR,17.84845589 +2024-09-02,NZD,GBP,0.47574766 +2024-09-02,NZD,CAD,0.84271819 +2024-09-02,NZD,EUR,0.56555791 +2024-09-02,NZD,CHF,0.53142749 +2024-09-02,NZD,AUD,0.92289106 +2024-09-02,NZD,ZAR,11.14929783 +2024-09-02,GBP,CAD,1.77135542 +2024-09-02,GBP,EUR,1.18877707 +2024-09-02,GBP,CHF,1.11703648 +2024-09-02,GBP,AUD,1.93987515 +2024-09-02,GBP,ZAR,23.43531833 +2024-09-02,CAD,EUR,0.67111154 +2024-09-02,CAD,CHF,0.63061115 +2024-09-02,CAD,AUD,1.09513603 +2024-09-02,CAD,ZAR,13.23016152 +2024-09-02,EUR,CHF,0.93965177 +2024-09-02,EUR,AUD,1.63182417 +2024-09-02,EUR,ZAR,19.71380413 +2024-09-02,CHF,AUD,1.73662650 +2024-09-02,CHF,ZAR,20.97990423 +2024-09-02,AUD,ZAR,12.08083846 +2024-09-02,USD,PLN,3.88269373 +2024-09-02,NZD,PLN,2.42538115 +2024-09-02,GBP,PLN,5.09804119 +2024-09-02,CAD,PLN,2.87804528 +2024-09-02,EUR,PLN,4.28847527 +2024-09-02,CHF,PLN,4.56389850 +2024-09-02,AUD,PLN,2.62802537 +2024-09-02,ZAR,PLN,0.21753667 +2024-09-02,NZD,USD,0.62466456 +2024-09-02,GBP,USD,1.31301657 +2024-09-02,CAD,USD,0.74124964 +2024-09-02,EUR,USD,1.10451035 +2024-09-02,CHF,USD,1.17544646 +2024-09-02,AUD,USD,0.67685622 +2024-09-02,ZAR,USD,0.05602726 +2024-09-02,GBP,NZD,2.10195464 +2024-09-02,CAD,NZD,1.18663631 +2024-09-02,EUR,NZD,1.76816553 +2024-09-02,CHF,NZD,1.88172426 +2024-09-02,AUD,NZD,1.08355151 +2024-09-02,ZAR,NZD,0.08969175 +2024-09-02,CAD,GBP,0.56453944 +2024-09-02,EUR,GBP,0.84120061 +2024-09-02,CHF,GBP,0.89522591 +2024-09-02,AUD,GBP,0.51549709 +2024-09-02,ZAR,GBP,0.04267064 +2024-09-02,EUR,CAD,1.49006527 +2024-09-02,CHF,CAD,1.58576327 +2024-09-02,AUD,CAD,0.91312857 +2024-09-02,ZAR,CAD,0.07558487 +2024-09-02,CHF,EUR,1.06422404 +2024-09-02,AUD,EUR,0.61281112 +2024-09-02,ZAR,EUR,0.05072588 +2024-09-02,AUD,CHF,0.57582906 +2024-09-02,ZAR,CHF,0.04766466 +2024-09-02,ZAR,AUD,0.08277571 +2024-09-02,PLN,PLN,1.00000000 +2024-09-02,USD,USD,1.00000000 +2024-09-02,NZD,NZD,1.00000000 +2024-09-02,GBP,GBP,1.00000000 +2024-09-02,CAD,CAD,1.00000000 +2024-09-02,EUR,EUR,1.00000000 +2024-09-02,CHF,CHF,1.00000000 +2024-09-02,AUD,AUD,1.00000000 +2024-09-02,ZAR,ZAR,1.00000000 +2024-09-03,CAD,NZD,1.18920956 +2024-09-03,CAD,USD,0.74080543 +2024-09-03,CAD,PLN,2.85818796 +2024-09-03,CAD,GBP,0.56375917 +2024-09-03,CAD,AUD,1.09157827 +2024-09-03,CAD,EUR,0.66936397 +2024-09-03,CAD,CHF,0.63077283 +2024-09-03,CAD,ZAR,13.20316510 +2024-09-03,NZD,USD,0.62293935 +2024-09-03,NZD,PLN,2.40343507 +2024-09-03,NZD,GBP,0.47406209 +2024-09-03,NZD,AUD,0.91790237 +2024-09-03,NZD,EUR,0.56286461 +2024-09-03,NZD,CHF,0.53041352 +2024-09-03,NZD,ZAR,11.10247140 +2024-09-03,USD,PLN,3.85821680 +2024-09-03,USD,GBP,0.76100842 +2024-09-03,USD,AUD,1.47350198 +2024-09-03,USD,EUR,0.90356245 +2024-09-03,USD,CHF,0.85146895 +2024-09-03,USD,ZAR,17.82271640 +2024-09-03,PLN,GBP,0.19724356 +2024-09-03,PLN,AUD,0.38191270 +2024-09-03,PLN,EUR,0.23419173 +2024-09-03,PLN,CHF,0.22068976 +2024-09-03,PLN,ZAR,4.61941807 +2024-09-03,GBP,AUD,1.93624925 +2024-09-03,GBP,EUR,1.18732254 +2024-09-03,GBP,CHF,1.11886930 +2024-09-03,GBP,ZAR,23.41986760 +2024-09-03,AUD,EUR,0.61320749 +2024-09-03,AUD,CHF,0.57785396 +2024-09-03,AUD,ZAR,12.09548183 +2024-09-03,EUR,CHF,0.94234655 +2024-09-03,EUR,ZAR,19.72494140 +2024-09-03,CHF,ZAR,20.93172782 +2024-09-03,NZD,CAD,0.84089469 +2024-09-03,USD,CAD,1.34988211 +2024-09-03,PLN,CAD,0.34987202 +2024-09-03,GBP,CAD,1.77380707 +2024-09-03,AUD,CAD,0.91610472 +2024-09-03,EUR,CAD,1.49395552 +2024-09-03,CHF,CAD,1.58535681 +2024-09-03,ZAR,CAD,0.07573941 +2024-09-03,USD,NZD,1.60529271 +2024-09-03,PLN,NZD,0.41607115 +2024-09-03,GBP,NZD,2.10942832 +2024-09-03,AUD,NZD,1.08944048 +2024-09-03,EUR,NZD,1.77662618 +2024-09-03,CHF,NZD,1.88532148 +2024-09-03,ZAR,NZD,0.09007004 +2024-09-03,PLN,USD,0.25918709 +2024-09-03,GBP,USD,1.31404591 +2024-09-03,AUD,USD,0.67865535 +2024-09-03,EUR,USD,1.10673036 +2024-09-03,CHF,USD,1.17444095 +2024-09-03,ZAR,USD,0.05610817 +2024-09-03,GBP,PLN,5.06987402 +2024-09-03,AUD,PLN,2.61839944 +2024-09-03,EUR,PLN,4.27000561 +2024-09-03,CHF,PLN,4.53124785 +2024-09-03,ZAR,PLN,0.21647748 +2024-09-03,AUD,GBP,0.51646243 +2024-09-03,EUR,GBP,0.84223113 +2024-09-03,CHF,GBP,0.89375944 +2024-09-03,ZAR,GBP,0.04269879 +2024-09-03,EUR,AUD,1.63076938 +2024-09-03,CHF,AUD,1.73054105 +2024-09-03,ZAR,AUD,0.08267550 +2024-09-03,CHF,EUR,1.06118073 +2024-09-03,ZAR,EUR,0.05069724 +2024-09-03,ZAR,CHF,0.04777436 +2024-09-03,CAD,CAD,1.00000000 +2024-09-03,USD,USD,1.00000000 +2024-09-03,PLN,PLN,1.00000000 +2024-09-03,GBP,GBP,1.00000000 +2024-09-03,AUD,AUD,1.00000000 +2024-09-03,CHF,CHF,1.00000000 +2024-09-03,EUR,EUR,1.00000000 +2024-09-03,NZD,NZD,1.00000000 +2024-09-03,ZAR,ZAR,1.00000000 +2024-09-04,ZAR,EUR,0.05036848 +2024-09-04,ZAR,CAD,0.07537715 +2024-09-04,ZAR,USD,0.05565432 +2024-09-04,ZAR,PLN,0.21561937 +2024-09-04,ZAR,NZD,0.08995330 +2024-09-04,ZAR,GBP,0.04244044 +2024-09-04,ZAR,CHF,0.04730556 +2024-09-04,ZAR,AUD,0.08289905 +2024-09-04,EUR,CAD,1.49651414 +2024-09-04,EUR,USD,1.10494333 +2024-09-04,EUR,PLN,4.28083897 +2024-09-04,EUR,NZD,1.78590442 +2024-09-04,EUR,GBP,0.84259909 +2024-09-04,EUR,CHF,0.93918972 +2024-09-04,EUR,AUD,1.64585154 +2024-09-04,CAD,USD,0.73834473 +2024-09-04,CAD,PLN,2.86054028 +2024-09-04,CAD,NZD,1.19337625 +2024-09-04,CAD,GBP,0.56304118 +2024-09-04,CAD,CHF,0.62758493 +2024-09-04,CAD,AUD,1.09979017 +2024-09-04,USD,PLN,3.87426111 +2024-09-04,USD,NZD,1.61628599 +2024-09-04,USD,GBP,0.76257222 +2024-09-04,USD,CHF,0.84998904 +2024-09-04,USD,AUD,1.48953480 +2024-09-04,PLN,NZD,0.41718561 +2024-09-04,PLN,GBP,0.19683036 +2024-09-04,PLN,CHF,0.21939385 +2024-09-04,PLN,AUD,0.38446939 +2024-09-04,NZD,GBP,0.47180525 +2024-09-04,NZD,CHF,0.52589025 +2024-09-04,NZD,AUD,0.92157873 +2024-09-04,GBP,CHF,1.11463416 +2024-09-04,GBP,AUD,1.95330326 +2024-09-04,CHF,AUD,1.75241647 +2024-09-04,EUR,ZAR,19.85368627 +2024-09-04,CAD,ZAR,13.26661992 +2024-09-04,USD,ZAR,17.96805711 +2024-09-04,PLN,ZAR,4.63780225 +2024-09-04,NZD,ZAR,11.11687954 +2024-09-04,GBP,ZAR,23.56243243 +2024-09-04,CHF,ZAR,21.13916419 +2024-09-04,AUD,ZAR,12.06286441 +2024-09-04,CAD,EUR,0.66821955 +2024-09-04,USD,EUR,0.90502379 +2024-09-04,PLN,EUR,0.23359907 +2024-09-04,NZD,EUR,0.55994038 +2024-09-04,GBP,EUR,1.18680404 +2024-09-04,CHF,EUR,1.06474760 +2024-09-04,AUD,EUR,0.60758822 +2024-09-04,USD,CAD,1.35438090 +2024-09-04,PLN,CAD,0.34958431 +2024-09-04,NZD,CAD,0.83795869 +2024-09-04,GBP,CAD,1.77606903 +2024-09-04,CHF,CAD,1.59340984 +2024-09-04,AUD,CAD,0.90926436 +2024-09-04,PLN,USD,0.25811373 +2024-09-04,NZD,USD,0.61870239 +2024-09-04,GBP,USD,1.31135121 +2024-09-04,CHF,USD,1.17648576 +2024-09-04,AUD,USD,0.67135055 +2024-09-04,NZD,PLN,2.39701460 +2024-09-04,GBP,PLN,5.08051705 +2024-09-04,CHF,PLN,4.55801291 +2024-09-04,AUD,PLN,2.60098730 +2024-09-04,GBP,NZD,2.11951859 +2024-09-04,CHF,NZD,1.90153744 +2024-09-04,AUD,NZD,1.08509449 +2024-09-04,CHF,GBP,0.89715535 +2024-09-04,AUD,GBP,0.51195327 +2024-09-04,AUD,CHF,0.57064061 +2024-09-04,ZAR,ZAR,1.00000000 +2024-09-04,EUR,EUR,1.00000000 +2024-09-04,CAD,CAD,1.00000000 +2024-09-04,USD,USD,1.00000000 +2024-09-04,PLN,PLN,1.00000000 +2024-09-04,NZD,NZD,1.00000000 +2024-09-04,GBP,GBP,1.00000000 +2024-09-04,CHF,CHF,1.00000000 +2024-09-04,AUD,AUD,1.00000000 +2024-09-05,PLN,AUD,0.38601016 +2024-09-05,PLN,CAD,0.35020324 +2024-09-05,PLN,NZD,0.41905210 +2024-09-05,PLN,ZAR,4.63328564 +2024-09-05,PLN,GBP,0.19721893 +2024-09-05,PLN,EUR,0.23394077 +2024-09-05,PLN,CHF,0.21933382 +2024-09-05,PLN,USD,0.25922776 +2024-09-05,AUD,CAD,0.90723840 +2024-09-05,AUD,NZD,1.08559864 +2024-09-05,AUD,ZAR,12.00301486 +2024-09-05,AUD,GBP,0.51091643 +2024-09-05,AUD,EUR,0.60604824 +2024-09-05,AUD,CHF,0.56820738 +2024-09-05,AUD,USD,0.67155685 +2024-09-05,CAD,NZD,1.19659688 +2024-09-05,CAD,ZAR,13.23027647 +2024-09-05,CAD,GBP,0.56315565 +2024-09-05,CAD,EUR,0.66801431 +2024-09-05,CAD,CHF,0.62630438 +2024-09-05,CAD,USD,0.74022093 +2024-09-05,NZD,ZAR,11.05658610 +2024-09-05,NZD,GBP,0.47063105 +2024-09-05,NZD,EUR,0.55826179 +2024-09-05,NZD,CHF,0.52340466 +2024-09-05,NZD,USD,0.61860509 +2024-09-05,ZAR,GBP,0.04256567 +2024-09-05,ZAR,EUR,0.05049133 +2024-09-05,ZAR,CHF,0.04733872 +2024-09-05,ZAR,USD,0.05594901 +2024-09-05,GBP,EUR,1.18619838 +2024-09-05,GBP,CHF,1.11213371 +2024-09-05,GBP,USD,1.31441624 +2024-09-05,EUR,CHF,0.93756132 +2024-09-05,EUR,USD,1.10809141 +2024-09-05,CHF,USD,1.18188687 +2024-09-05,AUD,PLN,2.59060539 +2024-09-05,CAD,PLN,2.85548472 +2024-09-05,NZD,PLN,2.38633812 +2024-09-05,ZAR,PLN,0.21582956 +2024-09-05,GBP,PLN,5.07050718 +2024-09-05,EUR,PLN,4.27458626 +2024-09-05,CHF,PLN,4.55926040 +2024-09-05,USD,PLN,3.85761155 +2024-09-05,CAD,AUD,1.10224611 +2024-09-05,NZD,AUD,0.92115075 +2024-09-05,ZAR,AUD,0.08331240 +2024-09-05,GBP,AUD,1.95726726 +2024-09-05,EUR,AUD,1.65003367 +2024-09-05,CHF,AUD,1.75992082 +2024-09-05,USD,AUD,1.48907721 +2024-09-05,NZD,CAD,0.83570333 +2024-09-05,ZAR,CAD,0.07558421 +2024-09-05,GBP,CAD,1.77570801 +2024-09-05,EUR,CAD,1.49697392 +2024-09-05,CHF,CAD,1.59666774 +2024-09-05,USD,CAD,1.35094802 +2024-09-05,ZAR,NZD,0.09044383 +2024-09-05,GBP,NZD,2.12480668 +2024-09-05,EUR,NZD,1.79127431 +2024-09-05,CHF,NZD,1.91056763 +2024-09-05,USD,NZD,1.61654021 +2024-09-05,GBP,ZAR,23.49311076 +2024-09-05,EUR,ZAR,19.80538045 +2024-09-05,CHF,ZAR,21.12435655 +2024-09-05,USD,ZAR,17.87341724 +2024-09-05,EUR,GBP,0.84302931 +2024-09-05,CHF,GBP,0.89917246 +2024-09-05,USD,GBP,0.76079401 +2024-09-05,CHF,EUR,1.06659690 +2024-09-05,USD,EUR,0.90245262 +2024-09-05,USD,CHF,0.84610467 +2024-09-05,PLN,PLN,1.00000000 +2024-09-05,AUD,AUD,1.00000000 +2024-09-05,CAD,CAD,1.00000000 +2024-09-05,NZD,NZD,1.00000000 +2024-09-05,ZAR,ZAR,1.00000000 +2024-09-05,GBP,GBP,1.00000000 +2024-09-05,EUR,EUR,1.00000000 +2024-09-05,CHF,CHF,1.00000000 +2024-09-05,USD,USD,1.00000000 +2024-09-06,PLN,EUR,0.23348364 +2024-09-06,PLN,CAD,0.35024044 +2024-09-06,PLN,GBP,0.19688853 +2024-09-06,PLN,ZAR,4.59368249 +2024-09-06,PLN,NZD,0.41683417 +2024-09-06,PLN,AUD,0.38489149 +2024-09-06,PLN,USD,0.25943540 +2024-09-06,PLN,CHF,0.21894134 +2024-09-06,EUR,CAD,1.50006415 +2024-09-06,EUR,GBP,0.84326478 +2024-09-06,EUR,ZAR,19.67453676 +2024-09-06,EUR,NZD,1.78528211 +2024-09-06,EUR,AUD,1.64847306 +2024-09-06,EUR,USD,1.11115020 +2024-09-06,EUR,CHF,0.93771598 +2024-09-06,CAD,GBP,0.56215248 +2024-09-06,CAD,ZAR,13.11579694 +2024-09-06,CAD,NZD,1.19013717 +2024-09-06,CAD,AUD,1.09893504 +2024-09-06,CAD,USD,0.74073512 +2024-09-06,CAD,CHF,0.62511725 +2024-09-06,GBP,ZAR,23.33138688 +2024-09-06,GBP,NZD,2.11710741 +2024-09-06,GBP,AUD,1.95487005 +2024-09-06,GBP,USD,1.31767653 +2024-09-06,GBP,CHF,1.11200657 +2024-09-06,ZAR,NZD,0.09074074 +2024-09-06,ZAR,AUD,0.08378713 +2024-09-06,ZAR,USD,0.05647656 +2024-09-06,ZAR,CHF,0.04766140 +2024-09-06,NZD,AUD,0.92336839 +2024-09-06,NZD,USD,0.62239475 +2024-09-06,NZD,CHF,0.52524807 +2024-09-06,AUD,USD,0.67404814 +2024-09-06,AUD,CHF,0.56883913 +2024-09-06,USD,CHF,0.84391469 +2024-09-06,EUR,PLN,4.28295533 +2024-09-06,CAD,PLN,2.85518143 +2024-09-06,GBP,PLN,5.07901603 +2024-09-06,ZAR,PLN,0.21769027 +2024-09-06,NZD,PLN,2.39903557 +2024-09-06,AUD,PLN,2.59813487 +2024-09-06,USD,PLN,3.85452409 +2024-09-06,CHF,PLN,4.56743345 +2024-09-06,CAD,EUR,0.66663816 +2024-09-06,GBP,EUR,1.18586715 +2024-09-06,ZAR,EUR,0.05082712 +2024-09-06,NZD,EUR,0.56013556 +2024-09-06,AUD,EUR,0.60662199 +2024-09-06,USD,EUR,0.89996834 +2024-09-06,CHF,EUR,1.06642099 +2024-09-06,GBP,CAD,1.77887679 +2024-09-06,ZAR,CAD,0.07624394 +2024-09-06,NZD,CAD,0.84023928 +2024-09-06,AUD,CAD,0.90997189 +2024-09-06,USD,CAD,1.35001024 +2024-09-06,CHF,CAD,1.59969990 +2024-09-06,ZAR,GBP,0.04286072 +2024-09-06,NZD,GBP,0.47234259 +2024-09-06,AUD,GBP,0.51154295 +2024-09-06,USD,GBP,0.75891160 +2024-09-06,CHF,GBP,0.89927526 +2024-09-06,NZD,ZAR,11.02040825 +2024-09-06,AUD,ZAR,11.93500720 +2024-09-06,USD,ZAR,17.70646088 +2024-09-06,CHF,ZAR,20.98133920 +2024-09-06,AUD,NZD,1.08299137 +2024-09-06,USD,NZD,1.60669736 +2024-09-06,CHF,NZD,1.90386230 +2024-09-06,USD,AUD,1.48357356 +2024-09-06,CHF,AUD,1.75796626 +2024-09-06,CHF,USD,1.18495390 +2024-09-06,PLN,PLN,1.00000000 +2024-09-06,EUR,EUR,1.00000000 +2024-09-06,CAD,CAD,1.00000000 +2024-09-06,GBP,GBP,1.00000000 +2024-09-06,ZAR,ZAR,1.00000000 +2024-09-06,NZD,NZD,1.00000000 +2024-09-06,AUD,AUD,1.00000000 +2024-09-06,USD,USD,1.00000000 +2024-09-06,CHF,CHF,1.00000000 +2024-09-07,USD,EUR,0.90138136 +2024-09-07,USD,ZAR,17.84115094 +2024-09-07,USD,CAD,1.35693663 +2024-09-07,USD,AUD,1.49965785 +2024-09-07,USD,NZD,1.61962414 +2024-09-07,USD,CHF,0.84320253 +2024-09-07,USD,GBP,0.76154064 +2024-09-07,USD,PLN,3.86314229 +2024-09-07,EUR,ZAR,19.79312174 +2024-09-07,EUR,CAD,1.50539682 +2024-09-07,EUR,AUD,1.66373293 +2024-09-07,EUR,NZD,1.79682453 +2024-09-07,EUR,CHF,0.93545592 +2024-09-07,EUR,GBP,0.84485954 +2024-09-07,EUR,PLN,4.28580230 +2024-09-07,ZAR,CAD,0.07605656 +2024-09-07,ZAR,AUD,0.08405612 +2024-09-07,ZAR,NZD,0.09078025 +2024-09-07,ZAR,CHF,0.04726167 +2024-09-07,ZAR,GBP,0.04268450 +2024-09-07,ZAR,PLN,0.21652988 +2024-09-07,CAD,AUD,1.10517899 +2024-09-07,CAD,NZD,1.19358863 +2024-09-07,CAD,CHF,0.62140155 +2024-09-07,CAD,GBP,0.56122049 +2024-09-07,CAD,PLN,2.84695851 +2024-09-07,AUD,NZD,1.07999577 +2024-09-07,AUD,CHF,0.56226327 +2024-09-07,AUD,GBP,0.50780959 +2024-09-07,AUD,PLN,2.57601578 +2024-09-07,NZD,CHF,0.52061618 +2024-09-07,NZD,GBP,0.47019590 +2024-09-07,NZD,PLN,2.38520914 +2024-09-07,CHF,GBP,0.90315270 +2024-09-07,CHF,PLN,4.58151176 +2024-09-07,GBP,PLN,5.07279863 +2024-09-07,EUR,USD,1.10940834 +2024-09-07,ZAR,USD,0.05605020 +2024-09-07,CAD,USD,0.73695409 +2024-09-07,AUD,USD,0.66681877 +2024-09-07,NZD,USD,0.61742720 +2024-09-07,CHF,USD,1.18595470 +2024-09-07,GBP,USD,1.31312756 +2024-09-07,PLN,USD,0.25885663 +2024-09-07,ZAR,EUR,0.05052260 +2024-09-07,CAD,EUR,0.66427668 +2024-09-07,AUD,EUR,0.60105801 +2024-09-07,NZD,EUR,0.55653737 +2024-09-07,CHF,EUR,1.06899746 +2024-09-07,GBP,EUR,1.18362870 +2024-09-07,PLN,EUR,0.23332854 +2024-09-07,CAD,ZAR,13.14810978 +2024-09-07,AUD,ZAR,11.89681370 +2024-09-07,NZD,ZAR,11.01561188 +2024-09-07,CHF,ZAR,21.15879528 +2024-09-07,GBP,ZAR,23.42770795 +2024-09-07,PLN,ZAR,4.61830025 +2024-09-07,AUD,CAD,0.90483081 +2024-09-07,NZD,CAD,0.83780959 +2024-09-07,CHF,CAD,1.60926538 +2024-09-07,GBP,CAD,1.78183088 +2024-09-07,PLN,CAD,0.35125205 +2024-09-07,NZD,AUD,0.92592955 +2024-09-07,CHF,AUD,1.77852628 +2024-09-07,GBP,AUD,1.96924205 +2024-09-07,PLN,AUD,0.38819638 +2024-09-07,CHF,NZD,1.92080085 +2024-09-07,GBP,NZD,2.12677312 +2024-09-07,PLN,NZD,0.41925045 +2024-09-07,GBP,CHF,1.10723248 +2024-09-07,PLN,CHF,0.21826857 +2024-09-07,PLN,GBP,0.19712984 +2024-09-07,USD,USD,1.00000000 +2024-09-07,EUR,EUR,1.00000000 +2024-09-07,ZAR,ZAR,1.00000000 +2024-09-07,CAD,CAD,1.00000000 +2024-09-07,AUD,AUD,1.00000000 +2024-09-07,NZD,NZD,1.00000000 +2024-09-07,CHF,CHF,1.00000000 +2024-09-07,GBP,GBP,1.00000000 +2024-09-07,PLN,PLN,1.00000000 +2024-09-08,USD,AUD,1.49931413 +2024-09-08,USD,GBP,0.76152244 +2024-09-08,USD,PLN,3.86232063 +2024-09-08,USD,ZAR,17.85390678 +2024-09-08,USD,CHF,0.84298305 +2024-09-08,USD,NZD,1.61990186 +2024-09-08,USD,CAD,1.35738746 +2024-09-08,USD,EUR,0.90191757 +2024-09-08,AUD,GBP,0.50791387 +2024-09-08,AUD,PLN,2.57605831 +2024-09-08,AUD,ZAR,11.90804940 +2024-09-08,AUD,CHF,0.56224578 +2024-09-08,AUD,NZD,1.08042859 +2024-09-08,AUD,CAD,0.90533894 +2024-09-08,AUD,EUR,0.60155344 +2024-09-08,GBP,PLN,5.07184084 +2024-09-08,GBP,ZAR,23.44501718 +2024-09-08,GBP,CHF,1.10697073 +2024-09-08,GBP,NZD,2.12718859 +2024-09-08,GBP,CAD,1.78246547 +2024-09-08,GBP,EUR,1.18436112 +2024-09-08,PLN,ZAR,4.62258535 +2024-09-08,PLN,CHF,0.21825818 +2024-09-08,PLN,NZD,0.41941154 +2024-09-08,PLN,CAD,0.35144350 +2024-09-08,PLN,EUR,0.23351701 +2024-09-08,ZAR,CHF,0.04721561 +2024-09-08,ZAR,NZD,0.09073095 +2024-09-08,ZAR,CAD,0.07602748 +2024-09-08,ZAR,EUR,0.05051654 +2024-09-08,CHF,NZD,1.92163040 +2024-09-08,CHF,CAD,1.61021916 +2024-09-08,CHF,EUR,1.06991187 +2024-09-08,NZD,CAD,0.83794426 +2024-09-08,NZD,EUR,0.55677297 +2024-09-08,CAD,EUR,0.66445108 +2024-09-08,AUD,USD,0.66697164 +2024-09-08,GBP,USD,1.31315894 +2024-09-08,PLN,USD,0.25891170 +2024-09-08,ZAR,USD,0.05601015 +2024-09-08,CHF,USD,1.18626347 +2024-09-08,NZD,USD,0.61732135 +2024-09-08,CAD,USD,0.73670933 +2024-09-08,EUR,USD,1.10874877 +2024-09-08,GBP,AUD,1.96883775 +2024-09-08,PLN,AUD,0.38818997 +2024-09-08,ZAR,AUD,0.08397681 +2024-09-08,CHF,AUD,1.77858160 +2024-09-08,NZD,AUD,0.92555862 +2024-09-08,CAD,AUD,1.10455870 +2024-09-08,EUR,AUD,1.66236270 +2024-09-08,PLN,GBP,0.19716707 +2024-09-08,ZAR,GBP,0.04265299 +2024-09-08,CHF,GBP,0.90336625 +2024-09-08,NZD,GBP,0.47010406 +2024-09-08,CAD,GBP,0.56102069 +2024-09-08,EUR,GBP,0.84433707 +2024-09-08,ZAR,PLN,0.21632916 +2024-09-08,CHF,PLN,4.58172977 +2024-09-08,NZD,PLN,2.38429300 +2024-09-08,CAD,PLN,2.84540758 +2024-09-08,EUR,PLN,4.28234329 +2024-09-08,CHF,ZAR,21.17943621 +2024-09-08,NZD,ZAR,11.02159737 +2024-09-08,CAD,ZAR,13.15313884 +2024-09-08,EUR,ZAR,19.79549668 +2024-09-08,NZD,CHF,0.52039143 +2024-09-08,CAD,CHF,0.62103347 +2024-09-08,EUR,CHF,0.93465642 +2024-09-08,CAD,NZD,1.19339680 +2024-09-08,EUR,NZD,1.79606420 +2024-09-08,EUR,CAD,1.50500169 +2024-09-08,USD,USD,1.00000000 +2024-09-08,AUD,AUD,1.00000000 +2024-09-08,GBP,GBP,1.00000000 +2024-09-08,PLN,PLN,1.00000000 +2024-09-08,ZAR,ZAR,1.00000000 +2024-09-08,CHF,CHF,1.00000000 +2024-09-08,NZD,NZD,1.00000000 +2024-09-08,CAD,CAD,1.00000000 +2024-09-08,EUR,EUR,1.00000000 +2024-09-09,GBP,CAD,1.78112724 +2024-09-09,GBP,EUR,1.18444022 +2024-09-09,GBP,AUD,1.96876387 +2024-09-09,GBP,ZAR,23.42055326 +2024-09-09,GBP,USD,1.31324168 +2024-09-09,GBP,PLN,5.07110101 +2024-09-09,GBP,NZD,2.12824305 +2024-09-09,GBP,CHF,1.10842838 +2024-09-09,CAD,EUR,0.66499472 +2024-09-09,CAD,AUD,1.10534712 +2024-09-09,CAD,ZAR,13.14928699 +2024-09-09,CAD,USD,0.73730930 +2024-09-09,CAD,PLN,2.84713012 +2024-09-09,CAD,NZD,1.19488546 +2024-09-09,CAD,CHF,0.62231847 +2024-09-09,EUR,AUD,1.66218931 +2024-09-09,EUR,ZAR,19.77352078 +2024-09-09,EUR,USD,1.10874458 +2024-09-09,EUR,PLN,4.28143264 +2024-09-09,EUR,NZD,1.79683450 +2024-09-09,EUR,CHF,0.93582468 +2024-09-09,AUD,ZAR,11.89607025 +2024-09-09,AUD,USD,0.66703869 +2024-09-09,AUD,PLN,2.57577920 +2024-09-09,AUD,NZD,1.08100473 +2024-09-09,AUD,CHF,0.56300728 +2024-09-09,ZAR,USD,0.05607219 +2024-09-09,ZAR,PLN,0.21652354 +2024-09-09,ZAR,NZD,0.09087074 +2024-09-09,ZAR,CHF,0.04732716 +2024-09-09,USD,PLN,3.86151392 +2024-09-09,USD,NZD,1.62060273 +2024-09-09,USD,CHF,0.84403991 +2024-09-09,PLN,NZD,0.41968067 +2024-09-09,PLN,CHF,0.21857746 +2024-09-09,NZD,CHF,0.52081851 +2024-09-09,CAD,GBP,0.56144220 +2024-09-09,EUR,GBP,0.84428068 +2024-09-09,AUD,GBP,0.50793293 +2024-09-09,ZAR,GBP,0.04269754 +2024-09-09,USD,GBP,0.76147446 +2024-09-09,PLN,GBP,0.19719584 +2024-09-09,NZD,GBP,0.46987115 +2024-09-09,CHF,GBP,0.90217827 +2024-09-09,EUR,CAD,1.50377134 +2024-09-09,AUD,CAD,0.90469318 +2024-09-09,ZAR,CAD,0.07604975 +2024-09-09,USD,CAD,1.35628291 +2024-09-09,PLN,CAD,0.35123087 +2024-09-09,NZD,CAD,0.83690030 +2024-09-09,CHF,CAD,1.60689430 +2024-09-09,AUD,EUR,0.60161619 +2024-09-09,ZAR,EUR,0.05057268 +2024-09-09,USD,EUR,0.90192098 +2024-09-09,PLN,EUR,0.23356668 +2024-09-09,NZD,EUR,0.55653428 +2024-09-09,CHF,EUR,1.06857622 +2024-09-09,ZAR,AUD,0.08406137 +2024-09-09,USD,AUD,1.49916341 +2024-09-09,PLN,AUD,0.38823203 +2024-09-09,NZD,AUD,0.92506533 +2024-09-09,CHF,AUD,1.77617597 +2024-09-09,USD,ZAR,17.83415272 +2024-09-09,PLN,ZAR,4.61843548 +2024-09-09,NZD,ZAR,11.00464242 +2024-09-09,CHF,ZAR,21.12951633 +2024-09-09,PLN,USD,0.25896579 +2024-09-09,NZD,USD,0.61705437 +2024-09-09,CHF,USD,1.18477810 +2024-09-09,NZD,PLN,2.38276402 +2024-09-09,CHF,PLN,4.57503715 +2024-09-09,CHF,NZD,1.92005465 +2024-09-09,GBP,GBP,1.00000000 +2024-09-09,CAD,CAD,1.00000000 +2024-09-09,EUR,EUR,1.00000000 +2024-09-09,AUD,AUD,1.00000000 +2024-09-09,ZAR,ZAR,1.00000000 +2024-09-09,USD,USD,1.00000000 +2024-09-09,PLN,PLN,1.00000000 +2024-09-09,NZD,NZD,1.00000000 +2024-09-09,CHF,CHF,1.00000000 +2024-09-10,AUD,USD,0.66573654 +2024-09-10,AUD,GBP,0.50936867 +2024-09-10,AUD,CAD,0.90307253 +2024-09-10,AUD,PLN,2.57963682 +2024-09-10,AUD,EUR,0.60328758 +2024-09-10,AUD,CHF,0.56556294 +2024-09-10,AUD,ZAR,11.90076921 +2024-09-10,AUD,NZD,1.08395302 +2024-09-10,USD,GBP,0.76512050 +2024-09-10,USD,CAD,1.35650137 +2024-09-10,USD,PLN,3.87486139 +2024-09-10,USD,EUR,0.90619568 +2024-09-10,USD,CHF,0.84952966 +2024-09-10,USD,ZAR,17.87609430 +2024-09-10,USD,NZD,1.62820118 +2024-09-10,GBP,CAD,1.77292515 +2024-09-10,GBP,PLN,5.06438059 +2024-09-10,GBP,EUR,1.18438296 +2024-09-10,GBP,CHF,1.11032141 +2024-09-10,GBP,ZAR,23.36376347 +2024-09-10,GBP,NZD,2.12803236 +2024-09-10,CAD,PLN,2.85651122 +2024-09-10,CAD,EUR,0.66803890 +2024-09-10,CAD,CHF,0.62626525 +2024-09-10,CAD,ZAR,13.17808791 +2024-09-10,CAD,NZD,1.20029453 +2024-09-10,PLN,EUR,0.23386531 +2024-09-10,PLN,CHF,0.21924130 +2024-09-10,PLN,ZAR,4.61335065 +2024-09-10,PLN,NZD,0.42019598 +2024-09-10,EUR,CHF,0.93746824 +2024-09-10,EUR,ZAR,19.72652787 +2024-09-10,EUR,NZD,1.79674348 +2024-09-10,CHF,ZAR,21.04234266 +2024-09-10,CHF,NZD,1.91659131 +2024-09-10,ZAR,NZD,0.09108260 +2024-09-10,USD,AUD,1.50209571 +2024-09-10,GBP,AUD,1.96321458 +2024-09-10,CAD,AUD,1.10733077 +2024-09-10,PLN,AUD,0.38765147 +2024-09-10,EUR,AUD,1.65758427 +2024-09-10,CHF,AUD,1.76814980 +2024-09-10,ZAR,AUD,0.08402818 +2024-09-10,NZD,AUD,0.92254921 +2024-09-10,GBP,USD,1.30698367 +2024-09-10,CAD,USD,0.73719056 +2024-09-10,PLN,USD,0.25807375 +2024-09-10,EUR,USD,1.10351442 +2024-09-10,CHF,USD,1.17712194 +2024-09-10,ZAR,USD,0.05594063 +2024-09-10,NZD,USD,0.61417472 +2024-09-10,CAD,GBP,0.56403960 +2024-09-10,PLN,GBP,0.19745751 +2024-09-10,EUR,GBP,0.84432150 +2024-09-10,CHF,GBP,0.90064011 +2024-09-10,ZAR,GBP,0.04280132 +2024-09-10,NZD,GBP,0.46991767 +2024-09-10,PLN,CAD,0.35007739 +2024-09-10,EUR,CAD,1.49691882 +2024-09-10,CHF,CAD,1.59676750 +2024-09-10,ZAR,CAD,0.07588354 +2024-09-10,NZD,CAD,0.83312885 +2024-09-10,EUR,PLN,4.27596551 +2024-09-10,CHF,PLN,4.56118441 +2024-09-10,ZAR,PLN,0.21676219 +2024-09-10,NZD,PLN,2.37984190 +2024-09-10,CHF,EUR,1.06670280 +2024-09-10,ZAR,EUR,0.05069316 +2024-09-10,NZD,EUR,0.55656248 +2024-09-10,ZAR,CHF,0.04752323 +2024-09-10,NZD,CHF,0.52175964 +2024-09-10,NZD,ZAR,10.97904539 +2024-09-10,AUD,AUD,1.00000000 +2024-09-10,USD,USD,1.00000000 +2024-09-10,GBP,GBP,1.00000000 +2024-09-10,CAD,CAD,1.00000000 +2024-09-10,PLN,PLN,1.00000000 +2024-09-10,EUR,EUR,1.00000000 +2024-09-10,CHF,CHF,1.00000000 +2024-09-10,ZAR,ZAR,1.00000000 +2024-09-10,NZD,NZD,1.00000000 +2024-09-11,CAD,EUR,0.66667342 +2024-09-11,CAD,CHF,0.62210867 +2024-09-11,CAD,AUD,1.10437231 +2024-09-11,CAD,GBP,0.56168151 +2024-09-11,CAD,NZD,1.19473350 +2024-09-11,CAD,ZAR,13.18519881 +2024-09-11,CAD,PLN,2.85335466 +2024-09-11,CAD,USD,0.73469333 +2024-09-11,EUR,CHF,0.93315355 +2024-09-11,EUR,AUD,1.65654168 +2024-09-11,EUR,GBP,0.84251372 +2024-09-11,EUR,NZD,1.79208209 +2024-09-11,EUR,ZAR,19.77759786 +2024-09-11,EUR,PLN,4.27998863 +2024-09-11,EUR,USD,1.10202882 +2024-09-11,CHF,AUD,1.77520804 +2024-09-11,CHF,GBP,0.90286719 +2024-09-11,CHF,NZD,1.92045788 +2024-09-11,CHF,ZAR,21.19436598 +2024-09-11,CHF,PLN,4.58658559 +2024-09-11,CHF,USD,1.18097265 +2024-09-11,AUD,GBP,0.50859796 +2024-09-11,AUD,NZD,1.08182131 +2024-09-11,AUD,ZAR,11.93908855 +2024-09-11,AUD,PLN,2.58368906 +2024-09-11,AUD,USD,0.66525873 +2024-09-11,GBP,NZD,2.12706576 +2024-09-11,GBP,ZAR,23.47451122 +2024-09-11,GBP,PLN,5.08002245 +2024-09-11,GBP,USD,1.30802477 +2024-09-11,NZD,ZAR,11.03610038 +2024-09-11,NZD,PLN,2.38827710 +2024-09-11,NZD,USD,0.61494327 +2024-09-11,ZAR,PLN,0.21640589 +2024-09-11,ZAR,USD,0.05572107 +2024-09-11,PLN,USD,0.25748405 +2024-09-11,EUR,CAD,1.49998481 +2024-09-11,CHF,CAD,1.60743621 +2024-09-11,AUD,CAD,0.90549174 +2024-09-11,GBP,CAD,1.78036838 +2024-09-11,NZD,CAD,0.83700675 +2024-09-11,ZAR,CAD,0.07584262 +2024-09-11,PLN,CAD,0.35046467 +2024-09-11,USD,CAD,1.36111213 +2024-09-11,CHF,EUR,1.07163500 +2024-09-11,AUD,EUR,0.60366727 +2024-09-11,GBP,EUR,1.18692429 +2024-09-11,NZD,EUR,0.55801015 +2024-09-11,ZAR,EUR,0.05056226 +2024-09-11,PLN,EUR,0.23364548 +2024-09-11,USD,EUR,0.90741729 +2024-09-11,AUD,CHF,0.56331426 +2024-09-11,GBP,CHF,1.10758261 +2024-09-11,NZD,CHF,0.52070916 +2024-09-11,ZAR,CHF,0.04718235 +2024-09-11,PLN,CHF,0.21802711 +2024-09-11,USD,CHF,0.84675966 +2024-09-11,GBP,AUD,1.96618956 +2024-09-11,NZD,AUD,0.92436708 +2024-09-11,ZAR,AUD,0.08375849 +2024-09-11,PLN,AUD,0.38704348 +2024-09-11,USD,AUD,1.50317456 +2024-09-11,NZD,GBP,0.47013121 +2024-09-11,ZAR,GBP,0.04259940 +2024-09-11,PLN,GBP,0.19684952 +2024-09-11,USD,GBP,0.76451152 +2024-09-11,ZAR,NZD,0.09061172 +2024-09-11,PLN,NZD,0.41871188 +2024-09-11,USD,NZD,1.62616626 +2024-09-11,PLN,ZAR,4.62094632 +2024-09-11,USD,ZAR,17.94653261 +2024-09-11,USD,PLN,3.88373571 +2024-09-11,CAD,CAD,1.00000000 +2024-09-11,EUR,EUR,1.00000000 +2024-09-11,CHF,CHF,1.00000000 +2024-09-11,AUD,AUD,1.00000000 +2024-09-11,GBP,GBP,1.00000000 +2024-09-11,NZD,NZD,1.00000000 +2024-09-11,ZAR,ZAR,1.00000000 +2024-09-11,PLN,PLN,1.00000000 +2024-09-11,USD,USD,1.00000000 +2024-09-12,EUR,AUD,1.64963536 +2024-09-12,EUR,GBP,0.84448523 +2024-09-12,EUR,NZD,1.79556343 +2024-09-12,EUR,CAD,1.49505319 +2024-09-12,EUR,PLN,4.28910804 +2024-09-12,EUR,USD,1.10106709 +2024-09-12,EUR,ZAR,19.71428771 +2024-09-12,EUR,CHF,0.93888958 +2024-09-12,AUD,GBP,0.51192236 +2024-09-12,AUD,NZD,1.08846080 +2024-09-12,AUD,CAD,0.90629313 +2024-09-12,AUD,PLN,2.60003401 +2024-09-12,AUD,USD,0.66746089 +2024-09-12,AUD,ZAR,11.95069420 +2024-09-12,AUD,CHF,0.56914977 +2024-09-12,GBP,NZD,2.12622242 +2024-09-12,GBP,CAD,1.77037222 +2024-09-12,GBP,PLN,5.07896160 +2024-09-12,GBP,USD,1.30383227 +2024-09-12,GBP,ZAR,23.34473958 +2024-09-12,GBP,CHF,1.11178923 +2024-09-12,NZD,CAD,0.83263736 +2024-09-12,NZD,PLN,2.38872544 +2024-09-12,NZD,USD,0.61321537 +2024-09-12,NZD,ZAR,10.97944378 +2024-09-12,NZD,CHF,0.52289413 +2024-09-12,CAD,PLN,2.86886652 +2024-09-12,CAD,USD,0.73647352 +2024-09-12,CAD,ZAR,13.18634538 +2024-09-12,CAD,CHF,0.62799744 +2024-09-12,PLN,USD,0.25671237 +2024-09-12,PLN,ZAR,4.59636072 +2024-09-12,PLN,CHF,0.21890089 +2024-09-12,USD,ZAR,17.90471074 +2024-09-12,USD,CHF,0.85270879 +2024-09-12,ZAR,CHF,0.04762483 +2024-09-12,AUD,EUR,0.60619457 +2024-09-12,GBP,EUR,1.18415333 +2024-09-12,NZD,EUR,0.55692825 +2024-09-12,CAD,EUR,0.66887252 +2024-09-12,PLN,EUR,0.23314871 +2024-09-12,USD,EUR,0.90820987 +2024-09-12,ZAR,EUR,0.05072463 +2024-09-12,CHF,EUR,1.06508797 +2024-09-12,GBP,AUD,1.95342122 +2024-09-12,NZD,AUD,0.91872854 +2024-09-12,CAD,AUD,1.10339576 +2024-09-12,PLN,AUD,0.38461035 +2024-09-12,USD,AUD,1.49821512 +2024-09-12,ZAR,AUD,0.08367715 +2024-09-12,CHF,AUD,1.75700677 +2024-09-12,NZD,GBP,0.47031768 +2024-09-12,CAD,GBP,0.56485297 +2024-09-12,PLN,GBP,0.19689064 +2024-09-12,USD,GBP,0.76696982 +2024-09-12,ZAR,GBP,0.04283620 +2024-09-12,CHF,GBP,0.89945106 +2024-09-12,CAD,NZD,1.20100304 +2024-09-12,PLN,NZD,0.41863329 +2024-09-12,USD,NZD,1.63074843 +2024-09-12,ZAR,NZD,0.09107930 +2024-09-12,CHF,NZD,1.91243302 +2024-09-12,PLN,CAD,0.34856972 +2024-09-12,USD,CAD,1.35782207 +2024-09-12,ZAR,CAD,0.07583602 +2024-09-12,CHF,CAD,1.59236318 +2024-09-12,USD,PLN,3.89541026 +2024-09-12,ZAR,PLN,0.21756343 +2024-09-12,CHF,PLN,4.56827745 +2024-09-12,ZAR,USD,0.05585122 +2024-09-12,CHF,USD,1.17273331 +2024-09-12,CHF,ZAR,20.99745028 +2024-09-12,EUR,EUR,1.00000000 +2024-09-12,AUD,AUD,1.00000000 +2024-09-12,GBP,GBP,1.00000000 +2024-09-12,NZD,NZD,1.00000000 +2024-09-12,CAD,CAD,1.00000000 +2024-09-12,PLN,PLN,1.00000000 +2024-09-12,USD,USD,1.00000000 +2024-09-12,ZAR,ZAR,1.00000000 +2024-09-12,CHF,CHF,1.00000000 +2024-09-13,CAD,PLN,2.84940437 +2024-09-13,CAD,CHF,0.62608851 +2024-09-13,CAD,NZD,1.19089612 +2024-09-13,CAD,GBP,0.56093199 +2024-09-13,CAD,AUD,1.09507589 +2024-09-13,CAD,EUR,0.66490914 +2024-09-13,CAD,ZAR,13.09061547 +2024-09-13,CAD,USD,0.73660527 +2024-09-13,PLN,CHF,0.21972610 +2024-09-13,PLN,NZD,0.41794563 +2024-09-13,PLN,GBP,0.19685938 +2024-09-13,PLN,AUD,0.38431747 +2024-09-13,PLN,EUR,0.23335022 +2024-09-13,PLN,ZAR,4.59415855 +2024-09-13,PLN,USD,0.25851202 +2024-09-13,CHF,NZD,1.90212103 +2024-09-13,CHF,GBP,0.89593082 +2024-09-13,CHF,AUD,1.74907521 +2024-09-13,CHF,EUR,1.06200502 +2024-09-13,CHF,ZAR,20.90857014 +2024-09-13,CHF,USD,1.17651940 +2024-09-13,NZD,GBP,0.47101672 +2024-09-13,NZD,AUD,0.91953939 +2024-09-13,NZD,EUR,0.55832673 +2024-09-13,NZD,ZAR,10.99223961 +2024-09-13,NZD,USD,0.61853025 +2024-09-13,GBP,AUD,1.95224361 +2024-09-13,GBP,EUR,1.18536499 +2024-09-13,GBP,ZAR,23.33725972 +2024-09-13,GBP,USD,1.31318108 +2024-09-13,AUD,EUR,0.60718088 +2024-09-13,AUD,ZAR,11.95407151 +2024-09-13,AUD,USD,0.67265226 +2024-09-13,EUR,ZAR,19.68782603 +2024-09-13,EUR,USD,1.10782847 +2024-09-13,ZAR,USD,0.05626972 +2024-09-13,PLN,CAD,0.35095054 +2024-09-13,CHF,CAD,1.59721826 +2024-09-13,NZD,CAD,0.83970380 +2024-09-13,GBP,CAD,1.78274732 +2024-09-13,AUD,CAD,0.91317872 +2024-09-13,EUR,CAD,1.50396489 +2024-09-13,ZAR,CAD,0.07639060 +2024-09-13,USD,CAD,1.35757921 +2024-09-13,CHF,PLN,4.55112069 +2024-09-13,NZD,PLN,2.39265571 +2024-09-13,GBP,PLN,5.07976811 +2024-09-13,AUD,PLN,2.60201546 +2024-09-13,EUR,PLN,4.28540414 +2024-09-13,ZAR,PLN,0.21766772 +2024-09-13,USD,PLN,3.86829208 +2024-09-13,NZD,CHF,0.52572890 +2024-09-13,GBP,CHF,1.11615761 +2024-09-13,AUD,CHF,0.57173070 +2024-09-13,EUR,CHF,0.94161513 +2024-09-13,ZAR,CHF,0.04782728 +2024-09-13,USD,CHF,0.84996473 +2024-09-13,GBP,NZD,2.12306688 +2024-09-13,AUD,NZD,1.08750099 +2024-09-13,EUR,NZD,1.79106596 +2024-09-13,ZAR,NZD,0.09097327 +2024-09-13,USD,NZD,1.61673580 +2024-09-13,AUD,GBP,0.51223116 +2024-09-13,EUR,GBP,0.84362201 +2024-09-13,ZAR,GBP,0.04284993 +2024-09-13,USD,GBP,0.76150960 +2024-09-13,EUR,AUD,1.64695568 +2024-09-13,ZAR,AUD,0.08365351 +2024-09-13,USD,AUD,1.48665226 +2024-09-13,ZAR,EUR,0.05079281 +2024-09-13,USD,EUR,0.90266682 +2024-09-13,USD,ZAR,17.77154747 +2024-09-13,CAD,CAD,1.00000000 +2024-09-13,NZD,NZD,1.00000000 +2024-09-13,CHF,CHF,1.00000000 +2024-09-13,PLN,PLN,1.00000000 +2024-09-13,GBP,GBP,1.00000000 +2024-09-13,AUD,AUD,1.00000000 +2024-09-13,EUR,EUR,1.00000000 +2024-09-13,ZAR,ZAR,1.00000000 +2024-09-13,USD,USD,1.00000000 +2024-09-14,EUR,GBP,0.84450062 +2024-09-14,EUR,CAD,1.50540216 +2024-09-14,EUR,ZAR,19.67708929 +2024-09-14,EUR,NZD,1.80151569 +2024-09-14,EUR,CHF,0.94103270 +2024-09-14,EUR,PLN,4.28395131 +2024-09-14,EUR,USD,1.10819754 +2024-09-14,EUR,AUD,1.65304059 +2024-09-14,GBP,CAD,1.78259450 +2024-09-14,GBP,ZAR,23.30026622 +2024-09-14,GBP,NZD,2.13323193 +2024-09-14,GBP,CHF,1.11430670 +2024-09-14,GBP,PLN,5.07276278 +2024-09-14,GBP,USD,1.31225189 +2024-09-14,GBP,AUD,1.95741785 +2024-09-14,CAD,ZAR,13.07098515 +2024-09-14,CAD,NZD,1.19670061 +2024-09-14,CAD,CHF,0.62510386 +2024-09-14,CAD,PLN,2.84571886 +2024-09-14,CAD,USD,0.73614717 +2024-09-14,CAD,AUD,1.09807242 +2024-09-14,ZAR,NZD,0.09155397 +2024-09-14,ZAR,CHF,0.04782378 +2024-09-14,ZAR,PLN,0.21771265 +2024-09-14,ZAR,USD,0.05631918 +2024-09-14,ZAR,AUD,0.08400839 +2024-09-14,NZD,CHF,0.52235609 +2024-09-14,NZD,PLN,2.37797059 +2024-09-14,NZD,USD,0.61514731 +2024-09-14,NZD,AUD,0.91758323 +2024-09-14,CHF,PLN,4.55239369 +2024-09-14,CHF,USD,1.17763978 +2024-09-14,CHF,AUD,1.75662397 +2024-09-14,PLN,USD,0.25868584 +2024-09-14,PLN,AUD,0.38586820 +2024-09-14,USD,AUD,1.49164796 +2024-09-14,GBP,EUR,1.18413175 +2024-09-14,CAD,EUR,0.66427432 +2024-09-14,ZAR,EUR,0.05082052 +2024-09-14,NZD,EUR,0.55508814 +2024-09-14,CHF,EUR,1.06266233 +2024-09-14,PLN,EUR,0.23342936 +2024-09-14,USD,EUR,0.90236620 +2024-09-14,AUD,EUR,0.60494582 +2024-09-14,CAD,GBP,0.56098008 +2024-09-14,ZAR,GBP,0.04291796 +2024-09-14,NZD,GBP,0.46877228 +2024-09-14,CHF,GBP,0.89741900 +2024-09-14,PLN,GBP,0.19713124 +2024-09-14,USD,GBP,0.76204882 +2024-09-14,AUD,GBP,0.51087712 +2024-09-14,ZAR,CAD,0.07650533 +2024-09-14,NZD,CAD,0.83563089 +2024-09-14,CHF,CAD,1.59973416 +2024-09-14,PLN,CAD,0.35140506 +2024-09-14,USD,CAD,1.35842402 +2024-09-14,AUD,CAD,0.91068675 +2024-09-14,NZD,ZAR,10.92251925 +2024-09-14,CHF,ZAR,20.91009954 +2024-09-14,PLN,ZAR,4.59321036 +2024-09-14,USD,ZAR,17.75594034 +2024-09-14,AUD,ZAR,11.90357296 +2024-09-14,CHF,NZD,1.91440287 +2024-09-14,PLN,NZD,0.42052665 +2024-09-14,USD,NZD,1.62562688 +2024-09-14,AUD,NZD,1.08981939 +2024-09-14,PLN,CHF,0.21966466 +2024-09-14,USD,CHF,0.84915610 +2024-09-14,AUD,CHF,0.56927380 +2024-09-14,USD,PLN,3.86569284 +2024-09-14,AUD,PLN,2.59155846 +2024-09-14,AUD,USD,0.67039947 +2024-09-14,EUR,EUR,1.00000000 +2024-09-14,GBP,GBP,1.00000000 +2024-09-14,ZAR,ZAR,1.00000000 +2024-09-14,CAD,CAD,1.00000000 +2024-09-14,NZD,NZD,1.00000000 +2024-09-14,CHF,CHF,1.00000000 +2024-09-14,PLN,PLN,1.00000000 +2024-09-14,USD,USD,1.00000000 +2024-09-14,AUD,AUD,1.00000000 +2024-09-15,ZAR,NZD,0.09149650 +2024-09-15,ZAR,CHF,0.04782659 +2024-09-15,ZAR,USD,0.05632157 +2024-09-15,ZAR,EUR,0.05081206 +2024-09-15,ZAR,CAD,0.07652695 +2024-09-15,ZAR,AUD,0.08401191 +2024-09-15,ZAR,GBP,0.04292508 +2024-09-15,ZAR,PLN,0.21768263 +2024-09-15,NZD,CHF,0.52271495 +2024-09-15,NZD,USD,0.61555979 +2024-09-15,NZD,EUR,0.55534432 +2024-09-15,NZD,CAD,0.83639208 +2024-09-15,NZD,AUD,0.91819811 +2024-09-15,NZD,GBP,0.46914447 +2024-09-15,NZD,PLN,2.37913607 +2024-09-15,CHF,USD,1.17762039 +2024-09-15,CHF,EUR,1.06242286 +2024-09-15,CHF,CAD,1.60009213 +2024-09-15,CHF,AUD,1.75659431 +2024-09-15,CHF,GBP,0.89751492 +2024-09-15,CHF,PLN,4.55149800 +2024-09-15,USD,EUR,0.90217770 +2024-09-15,USD,CAD,1.35875036 +2024-09-15,USD,AUD,1.49164733 +2024-09-15,USD,GBP,0.76214282 +2024-09-15,USD,PLN,3.86499592 +2024-09-15,EUR,CAD,1.50607841 +2024-09-15,EUR,AUD,1.65338527 +2024-09-15,EUR,GBP,0.84478126 +2024-09-15,EUR,PLN,4.28407387 +2024-09-15,CAD,AUD,1.09780823 +2024-09-15,CAD,GBP,0.56091453 +2024-09-15,CAD,PLN,2.84452246 +2024-09-15,AUD,GBP,0.51094036 +2024-09-15,AUD,PLN,2.59109231 +2024-09-15,GBP,PLN,5.07122266 +2024-09-15,NZD,ZAR,10.92937981 +2024-09-15,CHF,ZAR,20.90887099 +2024-09-15,USD,ZAR,17.75518687 +2024-09-15,EUR,ZAR,19.68036722 +2024-09-15,CAD,ZAR,13.06729198 +2024-09-15,AUD,ZAR,11.90307422 +2024-09-15,GBP,ZAR,23.29640387 +2024-09-15,PLN,ZAR,4.59384380 +2024-09-15,CHF,NZD,1.91308858 +2024-09-15,USD,NZD,1.62453756 +2024-09-15,EUR,NZD,1.80068466 +2024-09-15,CAD,NZD,1.19561151 +2024-09-15,AUD,NZD,1.08908959 +2024-09-15,GBP,NZD,2.13153957 +2024-09-15,PLN,NZD,0.42032064 +2024-09-15,USD,CHF,0.84917008 +2024-09-15,EUR,CHF,0.94124481 +2024-09-15,CAD,CHF,0.62496401 +2024-09-15,AUD,CHF,0.56928341 +2024-09-15,GBP,CHF,1.11418761 +2024-09-15,PLN,CHF,0.21970789 +2024-09-15,EUR,USD,1.10842908 +2024-09-15,CAD,USD,0.73597037 +2024-09-15,AUD,USD,0.67039975 +2024-09-15,GBP,USD,1.31209004 +2024-09-15,PLN,USD,0.25873249 +2024-09-15,CAD,EUR,0.66397605 +2024-09-15,AUD,EUR,0.60481971 +2024-09-15,GBP,EUR,1.18373838 +2024-09-15,PLN,EUR,0.23342268 +2024-09-15,AUD,CAD,0.91090591 +2024-09-15,GBP,CAD,1.78280281 +2024-09-15,PLN,CAD,0.35155286 +2024-09-15,GBP,AUD,1.95717559 +2024-09-15,PLN,AUD,0.38593762 +2024-09-15,PLN,GBP,0.19719110 +2024-09-15,ZAR,ZAR,1.00000000 +2024-09-15,NZD,NZD,1.00000000 +2024-09-15,CHF,CHF,1.00000000 +2024-09-15,PLN,PLN,1.00000000 +2024-09-15,USD,USD,1.00000000 +2024-09-15,CAD,CAD,1.00000000 +2024-09-15,AUD,AUD,1.00000000 +2024-09-15,GBP,GBP,1.00000000 +2024-09-15,EUR,EUR,1.00000000 +2024-09-16,ZAR,CAD,0.07656980 +2024-09-16,ZAR,CHF,0.04782575 +2024-09-16,ZAR,NZD,0.09148957 +2024-09-16,ZAR,EUR,0.05085783 +2024-09-16,ZAR,PLN,0.21772899 +2024-09-16,ZAR,AUD,0.08399218 +2024-09-16,ZAR,USD,0.05639140 +2024-09-16,ZAR,GBP,0.04293124 +2024-09-16,CAD,CHF,0.62460329 +2024-09-16,CAD,NZD,1.19485188 +2024-09-16,CAD,EUR,0.66420215 +2024-09-16,CAD,PLN,2.84353594 +2024-09-16,CAD,AUD,1.09693604 +2024-09-16,CAD,USD,0.73647044 +2024-09-16,CAD,GBP,0.56068115 +2024-09-16,CHF,NZD,1.91297726 +2024-09-16,CHF,EUR,1.06339842 +2024-09-16,CHF,PLN,4.55254721 +2024-09-16,CHF,AUD,1.75621241 +2024-09-16,CHF,USD,1.17910113 +2024-09-16,CHF,GBP,0.89765962 +2024-09-16,NZD,EUR,0.55588660 +2024-09-16,NZD,PLN,2.37982296 +2024-09-16,NZD,AUD,0.91805190 +2024-09-16,NZD,USD,0.61636965 +2024-09-16,NZD,GBP,0.46924741 +2024-09-16,EUR,PLN,4.28113031 +2024-09-16,EUR,AUD,1.65150932 +2024-09-16,EUR,USD,1.10880466 +2024-09-16,EUR,GBP,0.84414233 +2024-09-16,PLN,AUD,0.38576479 +2024-09-16,PLN,USD,0.25899811 +2024-09-16,PLN,GBP,0.19717744 +2024-09-16,AUD,USD,0.67138868 +2024-09-16,AUD,GBP,0.51113386 +2024-09-16,USD,GBP,0.76130843 +2024-09-16,CAD,ZAR,13.05997926 +2024-09-16,CHF,ZAR,20.90923822 +2024-09-16,NZD,ZAR,10.93020767 +2024-09-16,EUR,ZAR,19.66265568 +2024-09-16,PLN,ZAR,4.59286565 +2024-09-16,AUD,ZAR,11.90587028 +2024-09-16,USD,ZAR,17.73320045 +2024-09-16,GBP,ZAR,23.29306118 +2024-09-16,CHF,CAD,1.60101622 +2024-09-16,NZD,CAD,0.83692382 +2024-09-16,EUR,CAD,1.50556574 +2024-09-16,PLN,CAD,0.35167482 +2024-09-16,AUD,CAD,0.91163018 +2024-09-16,USD,CAD,1.35782775 +2024-09-16,GBP,CAD,1.78354489 +2024-09-16,NZD,CHF,0.52274537 +2024-09-16,EUR,CHF,0.94038131 +2024-09-16,PLN,CHF,0.21965725 +2024-09-16,AUD,CHF,0.56940721 +2024-09-16,USD,CHF,0.84810367 +2024-09-16,GBP,CHF,1.11400800 +2024-09-16,EUR,NZD,1.79892805 +2024-09-16,PLN,NZD,0.42019932 +2024-09-16,AUD,NZD,1.08926304 +2024-09-16,USD,NZD,1.62240305 +2024-09-16,GBP,NZD,2.13107196 +2024-09-16,PLN,EUR,0.23358317 +2024-09-16,AUD,EUR,0.60550673 +2024-09-16,USD,EUR,0.90187211 +2024-09-16,GBP,EUR,1.18463435 +2024-09-16,AUD,PLN,2.59225317 +2024-09-16,USD,PLN,3.86103204 +2024-09-16,GBP,PLN,5.07157411 +2024-09-16,USD,AUD,1.48945019 +2024-09-16,GBP,AUD,1.95643466 +2024-09-16,GBP,USD,1.31352808 +2024-09-16,ZAR,ZAR,1.00000000 +2024-09-16,CAD,CAD,1.00000000 +2024-09-16,CHF,CHF,1.00000000 +2024-09-16,NZD,NZD,1.00000000 +2024-09-16,EUR,EUR,1.00000000 +2024-09-16,PLN,PLN,1.00000000 +2024-09-16,AUD,AUD,1.00000000 +2024-09-16,USD,USD,1.00000000 +2024-09-16,GBP,GBP,1.00000000 +2024-09-17,CAD,PLN,2.82783971 +2024-09-17,CAD,AUD,1.09007140 +2024-09-17,CAD,EUR,0.66130797 +2024-09-17,CAD,CHF,0.62168160 +2024-09-17,CAD,ZAR,12.96698582 +2024-09-17,CAD,NZD,1.18790824 +2024-09-17,CAD,USD,0.73600732 +2024-09-17,CAD,GBP,0.55714269 +2024-09-17,PLN,AUD,0.38547850 +2024-09-17,PLN,EUR,0.23385624 +2024-09-17,PLN,CHF,0.21984330 +2024-09-17,PLN,ZAR,4.58547412 +2024-09-17,PLN,NZD,0.42007623 +2024-09-17,PLN,USD,0.26027194 +2024-09-17,PLN,GBP,0.19702060 +2024-09-17,AUD,EUR,0.60666482 +2024-09-17,AUD,CHF,0.57031274 +2024-09-17,AUD,ZAR,11.89553804 +2024-09-17,AUD,NZD,1.08975268 +2024-09-17,AUD,USD,0.67519185 +2024-09-17,AUD,GBP,0.51110660 +2024-09-17,EUR,CHF,0.94007880 +2024-09-17,EUR,ZAR,19.60808944 +2024-09-17,EUR,NZD,1.79630110 +2024-09-17,EUR,USD,1.11295698 +2024-09-17,EUR,GBP,0.84248598 +2024-09-17,CHF,ZAR,20.85792112 +2024-09-17,CHF,NZD,1.91079844 +2024-09-17,CHF,USD,1.18389755 +2024-09-17,CHF,GBP,0.89618655 +2024-09-17,ZAR,NZD,0.09161021 +2024-09-17,ZAR,USD,0.05676009 +2024-09-17,ZAR,GBP,0.04296625 +2024-09-17,NZD,USD,0.61958264 +2024-09-17,NZD,GBP,0.46901156 +2024-09-17,USD,GBP,0.75697982 +2024-09-17,PLN,CAD,0.35362683 +2024-09-17,AUD,CAD,0.91737110 +2024-09-17,EUR,CAD,1.51215477 +2024-09-17,CHF,CAD,1.60854045 +2024-09-17,ZAR,CAD,0.07711892 +2024-09-17,NZD,CAD,0.84181586 +2024-09-17,USD,CAD,1.35868214 +2024-09-17,GBP,CAD,1.79487233 +2024-09-17,AUD,PLN,2.59417840 +2024-09-17,EUR,PLN,4.27613135 +2024-09-17,CHF,PLN,4.54869446 +2024-09-17,ZAR,PLN,0.21807996 +2024-09-17,NZD,PLN,2.38052032 +2024-09-17,USD,PLN,3.84213527 +2024-09-17,GBP,PLN,5.07561138 +2024-09-17,EUR,AUD,1.64835667 +2024-09-17,CHF,AUD,1.75342392 +2024-09-17,ZAR,AUD,0.08406513 +2024-09-17,NZD,AUD,0.91763940 +2024-09-17,USD,AUD,1.48106053 +2024-09-17,GBP,AUD,1.95653901 +2024-09-17,CHF,EUR,1.06374061 +2024-09-17,ZAR,EUR,0.05099936 +2024-09-17,NZD,EUR,0.55669954 +2024-09-17,USD,EUR,0.89850733 +2024-09-17,GBP,EUR,1.18696337 +2024-09-17,ZAR,CHF,0.04794342 +2024-09-17,NZD,CHF,0.52334144 +2024-09-17,USD,CHF,0.84466768 +2024-09-17,GBP,CHF,1.11583911 +2024-09-17,NZD,ZAR,10.91581386 +2024-09-17,USD,ZAR,17.61801294 +2024-09-17,GBP,ZAR,23.27408140 +2024-09-17,USD,NZD,1.61398970 +2024-09-17,GBP,NZD,2.13214361 +2024-09-17,GBP,USD,1.32103918 +2024-09-17,CAD,CAD,1.00000000 +2024-09-17,NZD,NZD,1.00000000 +2024-09-17,PLN,PLN,1.00000000 +2024-09-17,AUD,AUD,1.00000000 +2024-09-17,CHF,CHF,1.00000000 +2024-09-17,USD,USD,1.00000000 +2024-09-17,EUR,EUR,1.00000000 +2024-09-17,ZAR,ZAR,1.00000000 +2024-09-17,GBP,GBP,1.00000000 +2024-09-18,CAD,PLN,2.82659590 +2024-09-18,CAD,EUR,0.66138545 +2024-09-18,CAD,NZD,1.18770418 +2024-09-18,CAD,CHF,0.62262743 +2024-09-18,CAD,GBP,0.55867057 +2024-09-18,CAD,ZAR,12.94122091 +2024-09-18,CAD,USD,0.73565457 +2024-09-18,CAD,AUD,1.08793566 +2024-09-18,PLN,EUR,0.23398656 +2024-09-18,PLN,NZD,0.42018889 +2024-09-18,PLN,CHF,0.22027465 +2024-09-18,PLN,GBP,0.19764784 +2024-09-18,PLN,ZAR,4.57837674 +2024-09-18,PLN,USD,0.26026167 +2024-09-18,PLN,AUD,0.38489254 +2024-09-18,EUR,NZD,1.79578216 +2024-09-18,EUR,CHF,0.94139874 +2024-09-18,EUR,GBP,0.84469741 +2024-09-18,EUR,ZAR,19.56683654 +2024-09-18,EUR,USD,1.11229326 +2024-09-18,EUR,AUD,1.64493439 +2024-09-18,NZD,CHF,0.52422769 +2024-09-18,NZD,GBP,0.47037855 +2024-09-18,NZD,ZAR,10.89599675 +2024-09-18,NZD,USD,0.61939209 +2024-09-18,NZD,AUD,0.91599885 +2024-09-18,CHF,GBP,0.89727909 +2024-09-18,CHF,ZAR,20.78485526 +2024-09-18,CHF,USD,1.18153255 +2024-09-18,CHF,AUD,1.74733014 +2024-09-18,GBP,ZAR,23.16431464 +2024-09-18,GBP,USD,1.31679492 +2024-09-18,GBP,AUD,1.94736526 +2024-09-18,ZAR,USD,0.05684584 +2024-09-18,ZAR,AUD,0.08406747 +2024-09-18,USD,AUD,1.47886754 +2024-09-18,PLN,CAD,0.35378244 +2024-09-18,EUR,CAD,1.51197762 +2024-09-18,NZD,CAD,0.84196050 +2024-09-18,CHF,CAD,1.60609692 +2024-09-18,GBP,CAD,1.78996363 +2024-09-18,ZAR,CAD,0.07727246 +2024-09-18,USD,CAD,1.35933363 +2024-09-18,AUD,CAD,0.91917200 +2024-09-18,EUR,PLN,4.27374974 +2024-09-18,NZD,PLN,2.37988206 +2024-09-18,CHF,PLN,4.53978703 +2024-09-18,GBP,PLN,5.05950381 +2024-09-18,ZAR,PLN,0.21841802 +2024-09-18,USD,PLN,3.84228688 +2024-09-18,AUD,PLN,2.59812778 +2024-09-18,NZD,EUR,0.55686042 +2024-09-18,CHF,EUR,1.06224914 +2024-09-18,GBP,EUR,1.18385589 +2024-09-18,ZAR,EUR,0.05110688 +2024-09-18,USD,EUR,0.89904348 +2024-09-18,AUD,EUR,0.60792698 +2024-09-18,CHF,NZD,1.90756806 +2024-09-18,GBP,NZD,2.12594728 +2024-09-18,ZAR,NZD,0.09177683 +2024-09-18,USD,NZD,1.61448623 +2024-09-18,AUD,NZD,1.09170443 +2024-09-18,GBP,CHF,1.11448045 +2024-09-18,ZAR,CHF,0.04811195 +2024-09-18,USD,CHF,0.84635840 +2024-09-18,AUD,CHF,0.57230169 +2024-09-18,ZAR,GBP,0.04316985 +2024-09-18,USD,GBP,0.75941970 +2024-09-18,AUD,GBP,0.51351435 +2024-09-18,USD,ZAR,17.59143677 +2024-09-18,AUD,ZAR,11.89520750 +2024-09-18,AUD,USD,0.67619308 +2024-09-18,CAD,CAD,1.00000000 +2024-09-18,PLN,PLN,1.00000000 +2024-09-18,EUR,EUR,1.00000000 +2024-09-18,NZD,NZD,1.00000000 +2024-09-18,CHF,CHF,1.00000000 +2024-09-18,GBP,GBP,1.00000000 +2024-09-18,ZAR,ZAR,1.00000000 +2024-09-18,USD,USD,1.00000000 +2024-09-18,AUD,AUD,1.00000000 +2024-09-19,GBP,AUD,1.95161144 +2024-09-19,GBP,USD,1.32031585 +2024-09-19,GBP,CAD,1.79696028 +2024-09-19,GBP,PLN,5.07332879 +2024-09-19,GBP,EUR,1.18791988 +2024-09-19,GBP,CHF,1.11879045 +2024-09-19,GBP,ZAR,23.16623003 +2024-09-19,GBP,NZD,2.12610849 +2024-09-19,AUD,USD,0.67652599 +2024-09-19,AUD,CAD,0.92075720 +2024-09-19,AUD,PLN,2.59955885 +2024-09-19,AUD,EUR,0.60868668 +2024-09-19,AUD,CHF,0.57326496 +2024-09-19,AUD,ZAR,11.87030859 +2024-09-19,AUD,NZD,1.08941178 +2024-09-19,USD,CAD,1.36100789 +2024-09-19,USD,PLN,3.84251146 +2024-09-19,USD,EUR,0.89972402 +2024-09-19,USD,CHF,0.84736576 +2024-09-19,USD,ZAR,17.54597584 +2024-09-19,USD,NZD,1.61030294 +2024-09-19,CAD,PLN,2.82328376 +2024-09-19,CAD,EUR,0.66107186 +2024-09-19,CAD,CHF,0.62260166 +2024-09-19,CAD,ZAR,12.89189874 +2024-09-19,CAD,NZD,1.18316944 +2024-09-19,PLN,EUR,0.23414999 +2024-09-19,PLN,CHF,0.22052394 +2024-09-19,PLN,ZAR,4.56627807 +2024-09-19,PLN,NZD,0.41907564 +2024-09-19,EUR,CHF,0.94180632 +2024-09-19,EUR,ZAR,19.50150881 +2024-09-19,EUR,NZD,1.78977431 +2024-09-19,CHF,ZAR,20.70649606 +2024-09-19,CHF,NZD,1.90036346 +2024-09-19,ZAR,NZD,0.09177620 +2024-09-19,AUD,GBP,0.51239708 +2024-09-19,USD,GBP,0.75739453 +2024-09-19,CAD,GBP,0.55649533 +2024-09-19,PLN,GBP,0.19710924 +2024-09-19,EUR,GBP,0.84180761 +2024-09-19,CHF,GBP,0.89382243 +2024-09-19,ZAR,GBP,0.04316628 +2024-09-19,NZD,GBP,0.47034288 +2024-09-19,USD,AUD,1.47813981 +2024-09-19,CAD,AUD,1.08606264 +2024-09-19,PLN,AUD,0.38468065 +2024-09-19,EUR,AUD,1.64288136 +2024-09-19,CHF,AUD,1.74439408 +2024-09-19,ZAR,AUD,0.08424381 +2024-09-19,NZD,AUD,0.91792655 +2024-09-19,CAD,USD,0.73474960 +2024-09-19,PLN,USD,0.26024646 +2024-09-19,EUR,USD,1.11145193 +2024-09-19,CHF,USD,1.18012793 +2024-09-19,ZAR,USD,0.05699313 +2024-09-19,NZD,USD,0.62100116 +2024-09-19,PLN,CAD,0.35419748 +2024-09-19,EUR,CAD,1.51269485 +2024-09-19,CHF,CAD,1.60616340 +2024-09-19,ZAR,CAD,0.07756809 +2024-09-19,NZD,CAD,0.84518748 +2024-09-19,EUR,PLN,4.27076678 +2024-09-19,CHF,PLN,4.53465506 +2024-09-19,ZAR,PLN,0.21899674 +2024-09-19,NZD,PLN,2.38620408 +2024-09-19,CHF,EUR,1.06178943 +2024-09-19,ZAR,EUR,0.05127808 +2024-09-19,NZD,EUR,0.55872966 +2024-09-19,ZAR,CHF,0.04829402 +2024-09-19,NZD,CHF,0.52621513 +2024-09-19,NZD,ZAR,10.89607109 +2024-09-19,GBP,GBP,1.00000000 +2024-09-19,AUD,AUD,1.00000000 +2024-09-19,USD,USD,1.00000000 +2024-09-19,CAD,CAD,1.00000000 +2024-09-19,PLN,PLN,1.00000000 +2024-09-19,EUR,EUR,1.00000000 +2024-09-19,CHF,CHF,1.00000000 +2024-09-19,ZAR,ZAR,1.00000000 +2024-09-19,NZD,NZD,1.00000000 +2024-09-20,EUR,CHF,0.94622837 +2024-09-20,EUR,PLN,4.27463965 +2024-09-20,EUR,GBP,0.84033661 +2024-09-20,EUR,AUD,1.63883403 +2024-09-20,EUR,NZD,1.78947721 +2024-09-20,EUR,ZAR,19.54281324 +2024-09-20,EUR,USD,1.11595703 +2024-09-20,EUR,CAD,1.51361762 +2024-09-20,CHF,PLN,4.51755598 +2024-09-20,CHF,GBP,0.88809069 +2024-09-20,CHF,AUD,1.73196458 +2024-09-20,CHF,NZD,1.89116841 +2024-09-20,CHF,ZAR,20.65337899 +2024-09-20,CHF,USD,1.17937389 +2024-09-20,CHF,CAD,1.59963246 +2024-09-20,PLN,GBP,0.19658654 +2024-09-20,PLN,AUD,0.38338531 +2024-09-20,PLN,NZD,0.41862645 +2024-09-20,PLN,ZAR,4.57180367 +2024-09-20,PLN,USD,0.26106459 +2024-09-20,PLN,CAD,0.35409245 +2024-09-20,GBP,AUD,1.95021140 +2024-09-20,GBP,NZD,2.12947669 +2024-09-20,GBP,ZAR,23.25593467 +2024-09-20,GBP,USD,1.32798812 +2024-09-20,GBP,CAD,1.80120395 +2024-09-20,AUD,NZD,1.09192095 +2024-09-20,AUD,ZAR,11.92482757 +2024-09-20,AUD,USD,0.68094573 +2024-09-20,AUD,CAD,0.92359421 +2024-09-20,NZD,ZAR,10.92096233 +2024-09-20,NZD,USD,0.62362182 +2024-09-20,NZD,CAD,0.84584347 +2024-09-20,ZAR,USD,0.05710319 +2024-09-20,ZAR,CAD,0.07745137 +2024-09-20,USD,CAD,1.35634041 +2024-09-20,CHF,EUR,1.05682733 +2024-09-20,PLN,EUR,0.23393785 +2024-09-20,GBP,EUR,1.18999933 +2024-09-20,AUD,EUR,0.61018992 +2024-09-20,NZD,EUR,0.55882243 +2024-09-20,ZAR,EUR,0.05116971 +2024-09-20,USD,EUR,0.89609185 +2024-09-20,CAD,EUR,0.66066884 +2024-09-20,PLN,CHF,0.22135863 +2024-09-20,GBP,CHF,1.12601113 +2024-09-20,AUD,CHF,0.57737901 +2024-09-20,NZD,CHF,0.52877364 +2024-09-20,ZAR,CHF,0.04841823 +2024-09-20,USD,CHF,0.84790753 +2024-09-20,CAD,CHF,0.62514360 +2024-09-20,GBP,PLN,5.08681825 +2024-09-20,AUD,PLN,2.60834198 +2024-09-20,NZD,PLN,2.38876449 +2024-09-20,ZAR,PLN,0.21873205 +2024-09-20,USD,PLN,3.83046969 +2024-09-20,CAD,PLN,2.82412121 +2024-09-20,AUD,GBP,0.51276492 +2024-09-20,NZD,GBP,0.46959894 +2024-09-20,ZAR,GBP,0.04299978 +2024-09-20,USD,GBP,0.75301878 +2024-09-20,CAD,GBP,0.55518421 +2024-09-20,NZD,AUD,0.91581721 +2024-09-20,ZAR,AUD,0.08385865 +2024-09-20,USD,AUD,1.46854581 +2024-09-20,CAD,AUD,1.08272658 +2024-09-20,ZAR,NZD,0.09156702 +2024-09-20,USD,NZD,1.60353594 +2024-09-20,CAD,NZD,1.18225184 +2024-09-20,USD,ZAR,17.51215650 +2024-09-20,CAD,ZAR,12.91132746 +2024-09-20,CAD,USD,0.73727804 +2024-09-20,NZD,NZD,1.00000000 +2024-09-20,CHF,CHF,1.00000000 +2024-09-20,PLN,PLN,1.00000000 +2024-09-20,GBP,GBP,1.00000000 +2024-09-20,AUD,AUD,1.00000000 +2024-09-20,EUR,EUR,1.00000000 +2024-09-20,ZAR,ZAR,1.00000000 +2024-09-20,USD,USD,1.00000000 +2024-09-20,CAD,CAD,1.00000000 +2024-09-21,PLN,CAD,0.35466505 +2024-09-21,PLN,GBP,0.19628169 +2024-09-21,PLN,AUD,0.38434058 +2024-09-21,PLN,NZD,0.41924288 +2024-09-21,PLN,EUR,0.23402791 +2024-09-21,PLN,CHF,0.22229342 +2024-09-21,PLN,ZAR,4.55840805 +2024-09-21,PLN,USD,0.26141110 +2024-09-21,CAD,GBP,0.55342835 +2024-09-21,CAD,AUD,1.08367201 +2024-09-21,CAD,NZD,1.18208119 +2024-09-21,CAD,EUR,0.65985614 +2024-09-21,CAD,CHF,0.62677003 +2024-09-21,CAD,ZAR,12.85271293 +2024-09-21,CAD,USD,0.73706474 +2024-09-21,GBP,AUD,1.95810714 +2024-09-21,GBP,NZD,2.13592453 +2024-09-21,GBP,EUR,1.19230635 +2024-09-21,GBP,CHF,1.13252245 +2024-09-21,GBP,ZAR,23.22380644 +2024-09-21,GBP,USD,1.33181600 +2024-09-21,AUD,NZD,1.09081086 +2024-09-21,AUD,EUR,0.60890761 +2024-09-21,AUD,CHF,0.57837614 +2024-09-21,AUD,ZAR,11.86033490 +2024-09-21,AUD,USD,0.68015482 +2024-09-21,NZD,EUR,0.55821558 +2024-09-21,NZD,CHF,0.53022587 +2024-09-21,NZD,ZAR,10.87295274 +2024-09-21,NZD,USD,0.62353140 +2024-09-21,EUR,CHF,0.94985861 +2024-09-21,EUR,ZAR,19.47805321 +2024-09-21,EUR,USD,1.11700823 +2024-09-21,CHF,ZAR,20.50626594 +2024-09-21,CHF,USD,1.17597316 +2024-09-21,ZAR,USD,0.05734702 +2024-09-21,CAD,PLN,2.81956172 +2024-09-21,GBP,PLN,5.09471872 +2024-09-21,AUD,PLN,2.60185901 +2024-09-21,NZD,PLN,2.38525220 +2024-09-21,EUR,PLN,4.27299462 +2024-09-21,CHF,PLN,4.49855871 +2024-09-21,ZAR,PLN,0.21937483 +2024-09-21,USD,PLN,3.82539227 +2024-09-21,GBP,CAD,1.80691864 +2024-09-21,AUD,CAD,0.92278844 +2024-09-21,NZD,CAD,0.84596558 +2024-09-21,EUR,CAD,1.51548184 +2024-09-21,CHF,CAD,1.59548152 +2024-09-21,ZAR,CAD,0.07780459 +2024-09-21,USD,CAD,1.35673292 +2024-09-21,AUD,GBP,0.51069728 +2024-09-21,NZD,GBP,0.46818134 +2024-09-21,EUR,GBP,0.83871062 +2024-09-21,CHF,GBP,0.88298470 +2024-09-21,ZAR,GBP,0.04305926 +2024-09-21,USD,GBP,0.75085447 +2024-09-21,NZD,AUD,0.91674922 +2024-09-21,EUR,AUD,1.64228527 +2024-09-21,CHF,AUD,1.72897865 +2024-09-21,ZAR,AUD,0.08431465 +2024-09-21,USD,AUD,1.47025349 +2024-09-21,EUR,NZD,1.79142259 +2024-09-21,CHF,NZD,1.88598870 +2024-09-21,ZAR,NZD,0.09197134 +2024-09-21,USD,NZD,1.60376847 +2024-09-21,CHF,EUR,1.05278827 +2024-09-21,ZAR,EUR,0.05133983 +2024-09-21,USD,EUR,0.89524855 +2024-09-21,ZAR,CHF,0.04876558 +2024-09-21,USD,CHF,0.85035954 +2024-09-21,USD,ZAR,17.43769772 +2024-09-21,PLN,PLN,1.00000000 +2024-09-21,CAD,CAD,1.00000000 +2024-09-21,GBP,GBP,1.00000000 +2024-09-21,AUD,AUD,1.00000000 +2024-09-21,NZD,NZD,1.00000000 +2024-09-21,EUR,EUR,1.00000000 +2024-09-21,CHF,CHF,1.00000000 +2024-09-21,ZAR,ZAR,1.00000000 +2024-09-21,USD,USD,1.00000000 +2024-09-22,AUD,PLN,2.60235317 +2024-09-22,AUD,EUR,0.60893721 +2024-09-22,AUD,ZAR,11.85696722 +2024-09-22,AUD,GBP,0.51093755 +2024-09-22,AUD,USD,0.68040171 +2024-09-22,AUD,CHF,0.57852245 +2024-09-22,AUD,CAD,0.92328979 +2024-09-22,AUD,NZD,1.09085155 +2024-09-22,PLN,EUR,0.23399484 +2024-09-22,PLN,ZAR,4.55624831 +2024-09-22,PLN,GBP,0.19633674 +2024-09-22,PLN,USD,0.26145633 +2024-09-22,PLN,CHF,0.22230743 +2024-09-22,PLN,CAD,0.35479035 +2024-09-22,PLN,NZD,0.41917890 +2024-09-22,EUR,ZAR,19.47157613 +2024-09-22,EUR,GBP,0.83906442 +2024-09-22,EUR,USD,1.11735939 +2024-09-22,EUR,CHF,0.95005272 +2024-09-22,EUR,CAD,1.51623151 +2024-09-22,EUR,NZD,1.79140236 +2024-09-22,ZAR,GBP,0.04309176 +2024-09-22,ZAR,USD,0.05738413 +2024-09-22,ZAR,CHF,0.04879177 +2024-09-22,ZAR,CAD,0.07786897 +2024-09-22,ZAR,NZD,0.09200089 +2024-09-22,GBP,USD,1.33167295 +2024-09-22,GBP,CHF,1.13227626 +2024-09-22,GBP,CAD,1.80705018 +2024-09-22,GBP,NZD,2.13499979 +2024-09-22,USD,CHF,0.85026602 +2024-09-22,USD,CAD,1.35697747 +2024-09-22,USD,NZD,1.60324635 +2024-09-22,CHF,CAD,1.59594460 +2024-09-22,CHF,NZD,1.88558204 +2024-09-22,CAD,NZD,1.18148340 +2024-09-22,PLN,AUD,0.38426760 +2024-09-22,EUR,AUD,1.64220544 +2024-09-22,ZAR,AUD,0.08433860 +2024-09-22,GBP,AUD,1.95718635 +2024-09-22,USD,AUD,1.46972000 +2024-09-22,CHF,AUD,1.72854139 +2024-09-22,CAD,AUD,1.08308357 +2024-09-22,NZD,AUD,0.91671502 +2024-09-22,EUR,PLN,4.27359851 +2024-09-22,ZAR,PLN,0.21947882 +2024-09-22,GBP,PLN,5.09329023 +2024-09-22,USD,PLN,3.82473050 +2024-09-22,CHF,PLN,4.49827520 +2024-09-22,CAD,PLN,2.81856595 +2024-09-22,NZD,PLN,2.38561626 +2024-09-22,ZAR,EUR,0.05135691 +2024-09-22,GBP,EUR,1.19180360 +2024-09-22,USD,EUR,0.89496720 +2024-09-22,CHF,EUR,1.05257317 +2024-09-22,CAD,EUR,0.65952989 +2024-09-22,NZD,EUR,0.55822188 +2024-09-22,GBP,ZAR,23.20629280 +2024-09-22,USD,ZAR,17.42642086 +2024-09-22,CHF,ZAR,20.49525975 +2024-09-22,CAD,ZAR,12.84208588 +2024-09-22,NZD,ZAR,10.86946007 +2024-09-22,USD,GBP,0.75093513 +2024-09-22,CHF,GBP,0.88317669 +2024-09-22,CAD,GBP,0.55338806 +2024-09-22,NZD,GBP,0.46838412 +2024-09-22,CHF,USD,1.17610251 +2024-09-22,CAD,USD,0.73693191 +2024-09-22,NZD,USD,0.62373446 +2024-09-22,CAD,CHF,0.62658817 +2024-09-22,NZD,CHF,0.53034022 +2024-09-22,NZD,CAD,0.84639361 +2024-09-22,AUD,AUD,1.00000000 +2024-09-22,EUR,EUR,1.00000000 +2024-09-22,PLN,PLN,1.00000000 +2024-09-22,ZAR,ZAR,1.00000000 +2024-09-22,GBP,GBP,1.00000000 +2024-09-22,USD,USD,1.00000000 +2024-09-22,CHF,CHF,1.00000000 +2024-09-22,CAD,CAD,1.00000000 +2024-09-22,NZD,NZD,1.00000000 +2024-09-23,CAD,CHF,0.62737137 +2024-09-23,CAD,EUR,0.66052534 +2024-09-23,CAD,ZAR,12.87351539 +2024-09-23,CAD,AUD,1.08244882 +2024-09-23,CAD,NZD,1.18215267 +2024-09-23,CAD,PLN,2.82104388 +2024-09-23,CAD,GBP,0.55371694 +2024-09-23,CAD,USD,0.73718225 +2024-09-23,CHF,EUR,1.05284584 +2024-09-23,CHF,ZAR,20.51976867 +2024-09-23,CHF,AUD,1.72537172 +2024-09-23,CHF,NZD,1.88429489 +2024-09-23,CHF,PLN,4.49660921 +2024-09-23,CHF,GBP,0.88259835 +2024-09-23,CHF,USD,1.17503330 +2024-09-23,EUR,ZAR,19.48981314 +2024-09-23,EUR,AUD,1.63876957 +2024-09-23,EUR,NZD,1.78971585 +2024-09-23,EUR,PLN,4.27090942 +2024-09-23,EUR,GBP,0.83829780 +2024-09-23,EUR,USD,1.11605447 +2024-09-23,ZAR,AUD,0.08408339 +2024-09-23,ZAR,NZD,0.09182827 +2024-09-23,ZAR,PLN,0.21913547 +2024-09-23,ZAR,GBP,0.04301210 +2024-09-23,ZAR,USD,0.05726348 +2024-09-23,AUD,NZD,1.09210952 +2024-09-23,AUD,PLN,2.60616838 +2024-09-23,AUD,GBP,0.51154099 +2024-09-23,AUD,USD,0.68103197 +2024-09-23,NZD,PLN,2.38636173 +2024-09-23,NZD,GBP,0.46839715 +2024-09-23,NZD,USD,0.62359311 +2024-09-23,PLN,GBP,0.19628087 +2024-09-23,PLN,USD,0.26131541 +2024-09-23,GBP,USD,1.33133412 +2024-09-23,CHF,CAD,1.59395224 +2024-09-23,EUR,CAD,1.51394646 +2024-09-23,ZAR,CAD,0.07767886 +2024-09-23,AUD,CAD,0.92383121 +2024-09-23,NZD,CAD,0.84591443 +2024-09-23,PLN,CAD,0.35447871 +2024-09-23,GBP,CAD,1.80597689 +2024-09-23,USD,CAD,1.35651666 +2024-09-23,EUR,CHF,0.94980667 +2024-09-23,ZAR,CHF,0.04873349 +2024-09-23,AUD,CHF,0.57958525 +2024-09-23,NZD,CHF,0.53070250 +2024-09-23,PLN,CHF,0.22238979 +2024-09-23,GBP,CHF,1.13301821 +2024-09-23,USD,CHF,0.85103971 +2024-09-23,ZAR,EUR,0.05130886 +2024-09-23,AUD,EUR,0.61021392 +2024-09-23,NZD,EUR,0.55874792 +2024-09-23,PLN,EUR,0.23414217 +2024-09-23,GBP,EUR,1.19289350 +2024-09-23,USD,EUR,0.89601361 +2024-09-23,AUD,ZAR,11.89295531 +2024-09-23,NZD,ZAR,10.88989262 +2024-09-23,PLN,ZAR,4.56338721 +2024-09-23,GBP,ZAR,23.24927172 +2024-09-23,USD,ZAR,17.46313706 +2024-09-23,NZD,AUD,0.91565908 +2024-09-23,PLN,AUD,0.38370506 +2024-09-23,GBP,AUD,1.95487756 +2024-09-23,USD,AUD,1.46835985 +2024-09-23,PLN,NZD,0.41904795 +2024-09-23,GBP,NZD,2.13494040 +2024-09-23,USD,NZD,1.60360976 +2024-09-23,GBP,PLN,5.09474000 +2024-09-23,USD,PLN,3.82679307 +2024-09-23,USD,GBP,0.75112625 +2024-09-23,CAD,CAD,1.00000000 +2024-09-23,CHF,CHF,1.00000000 +2024-09-23,EUR,EUR,1.00000000 +2024-09-23,ZAR,ZAR,1.00000000 +2024-09-23,AUD,AUD,1.00000000 +2024-09-23,NZD,NZD,1.00000000 +2024-09-23,PLN,PLN,1.00000000 +2024-09-23,GBP,GBP,1.00000000 +2024-09-23,USD,USD,1.00000000 +2024-09-24,ZAR,AUD,0.08430859 +2024-09-24,NZD,NZD,1.00000000 +2024-09-24,ZAR,USD,0.05761336 +2024-09-24,ZAR,EUR,0.05185032 +2024-09-24,ZAR,CAD,0.07795237 +2024-09-24,ZAR,PLN,0.22146377 +2024-09-24,ZAR,CHF,0.04882327 +2024-09-24,ZAR,GBP,0.04315926 +2024-09-24,ZAR,NZD,0.09193364 +2024-09-24,AUD,USD,0.68336289 +2024-09-24,AUD,EUR,0.61500641 +2024-09-24,AUD,CAD,0.92460776 +2024-09-24,AUD,PLN,2.62682339 +2024-09-24,AUD,CHF,0.57910201 +2024-09-24,AUD,GBP,0.51192009 +2024-09-24,AUD,NZD,1.09044219 +2024-09-24,USD,EUR,0.89997044 +2024-09-24,USD,CAD,1.35302599 +2024-09-24,USD,PLN,3.84396549 +2024-09-24,USD,CHF,0.84742969 +2024-09-24,USD,GBP,0.74911895 +2024-09-24,USD,NZD,1.59570003 +2024-09-24,EUR,CAD,1.50341158 +2024-09-24,EUR,PLN,4.27121304 +2024-09-24,EUR,CHF,0.94161947 +2024-09-24,EUR,GBP,0.83238172 +2024-09-24,EUR,NZD,1.77305827 +2024-09-24,CAD,PLN,2.84101379 +2024-09-24,CAD,CHF,0.62632182 +2024-09-24,CAD,GBP,0.55366191 +2024-09-24,CAD,NZD,1.17935653 +2024-09-24,PLN,CHF,0.22045715 +2024-09-24,PLN,GBP,0.19488181 +2024-09-24,PLN,NZD,0.41511820 +2024-09-24,CHF,GBP,0.88398949 +2024-09-24,CHF,NZD,1.88298810 +2024-09-24,GBP,NZD,2.13010235 +2024-09-24,AUD,ZAR,11.86118757 +2024-09-24,USD,ZAR,17.35708523 +2024-09-24,EUR,ZAR,19.28628406 +2024-09-24,CAD,ZAR,12.82834634 +2024-09-24,PLN,ZAR,4.51541126 +2024-09-24,CHF,ZAR,20.48203654 +2024-09-24,GBP,ZAR,23.16999874 +2024-09-24,NZD,ZAR,10.87741114 +2024-09-24,USD,AUD,1.46335134 +2024-09-24,EUR,AUD,1.62599931 +2024-09-24,CAD,AUD,1.08153970 +2024-09-24,PLN,AUD,0.38068795 +2024-09-24,CHF,AUD,1.72681148 +2024-09-24,GBP,AUD,1.95342988 +2024-09-24,NZD,AUD,0.91705916 +2024-09-24,EUR,USD,1.11114761 +2024-09-24,CAD,USD,0.73908410 +2024-09-24,PLN,USD,0.26014802 +2024-09-24,CHF,USD,1.18003890 +2024-09-24,GBP,USD,1.33490149 +2024-09-24,NZD,USD,0.62668420 +2024-09-24,CAD,EUR,0.66515385 +2024-09-24,PLN,EUR,0.23412553 +2024-09-24,CHF,EUR,1.06200013 +2024-09-24,GBP,EUR,1.20137189 +2024-09-24,NZD,EUR,0.56399726 +2024-09-24,PLN,CAD,0.35198703 +2024-09-24,CHF,CAD,1.59662328 +2024-09-24,GBP,CAD,1.80615640 +2024-09-24,NZD,CAD,0.84792001 +2024-09-24,CHF,PLN,4.53602888 +2024-09-24,GBP,PLN,5.13131523 +2024-09-24,NZD,PLN,2.40895244 +2024-09-24,GBP,CHF,1.13123517 +2024-09-24,NZD,CHF,0.53107080 +2024-09-24,NZD,GBP,0.46946101 +2024-09-24,ZAR,ZAR,1.00000000 +2024-09-24,AUD,AUD,1.00000000 +2024-09-24,USD,USD,1.00000000 +2024-09-24,EUR,EUR,1.00000000 +2024-09-24,CAD,CAD,1.00000000 +2024-09-24,PLN,PLN,1.00000000 +2024-09-24,CHF,CHF,1.00000000 +2024-09-24,GBP,GBP,1.00000000 +2024-09-25,PLN,CAD,0.35300880 +2024-09-25,PLN,CHF,0.22135972 +2024-09-25,PLN,USD,0.26301996 +2024-09-25,PLN,AUD,0.38090165 +2024-09-25,PLN,GBP,0.19589447 +2024-09-25,PLN,ZAR,4.54040742 +2024-09-25,PLN,NZD,0.41409877 +2024-09-25,PLN,EUR,0.23503284 +2024-09-25,CAD,CHF,0.62706572 +2024-09-25,CAD,USD,0.74508047 +2024-09-25,CAD,AUD,1.07901460 +2024-09-25,CAD,GBP,0.55492800 +2024-09-25,CAD,ZAR,12.86202334 +2024-09-25,CAD,NZD,1.17305511 +2024-09-25,CAD,EUR,0.66579882 +2024-09-25,CHF,USD,1.18820156 +2024-09-25,CHF,AUD,1.72073607 +2024-09-25,CHF,GBP,0.88495987 +2024-09-25,CHF,ZAR,20.51144385 +2024-09-25,CHF,NZD,1.87070520 +2024-09-25,CHF,EUR,1.06176879 +2024-09-25,USD,AUD,1.44818532 +2024-09-25,USD,GBP,0.74478935 +2024-09-25,USD,ZAR,17.26259622 +2024-09-25,USD,NZD,1.57440055 +2024-09-25,USD,EUR,0.89359316 +2024-09-25,AUD,GBP,0.51429146 +2024-09-25,AUD,ZAR,11.92015686 +2024-09-25,AUD,NZD,1.08715406 +2024-09-25,AUD,EUR,0.61704338 +2024-09-25,GBP,ZAR,23.17782368 +2024-09-25,GBP,NZD,2.11388704 +2024-09-25,GBP,EUR,1.19979315 +2024-09-25,ZAR,NZD,0.09120300 +2024-09-25,ZAR,EUR,0.05176470 +2024-09-25,NZD,EUR,0.56757676 +2024-09-25,CAD,PLN,2.83279057 +2024-09-25,CHF,PLN,4.51753372 +2024-09-25,USD,PLN,3.80199282 +2024-09-25,AUD,PLN,2.62534961 +2024-09-25,GBP,PLN,5.10478933 +2024-09-25,ZAR,PLN,0.22024455 +2024-09-25,NZD,PLN,2.41488281 +2024-09-25,EUR,PLN,4.25472457 +2024-09-25,CHF,CAD,1.59472918 +2024-09-25,USD,CAD,1.34213691 +2024-09-25,AUD,CAD,0.92677152 +2024-09-25,GBP,CAD,1.80203558 +2024-09-25,ZAR,CAD,0.07774827 +2024-09-25,NZD,CAD,0.85247487 +2024-09-25,EUR,CAD,1.50195520 +2024-09-25,USD,CHF,0.84160805 +2024-09-25,AUD,CHF,0.58114665 +2024-09-25,GBP,CHF,1.12999474 +2024-09-25,ZAR,CHF,0.04875327 +2024-09-25,NZD,CHF,0.53455777 +2024-09-25,EUR,CHF,0.94182463 +2024-09-25,AUD,USD,0.69051936 +2024-09-25,GBP,USD,1.34266152 +2024-09-25,ZAR,USD,0.05792871 +2024-09-25,NZD,USD,0.63516238 +2024-09-25,EUR,USD,1.11907750 +2024-09-25,GBP,AUD,1.94442272 +2024-09-25,ZAR,AUD,0.08389151 +2024-09-25,NZD,AUD,0.91983283 +2024-09-25,EUR,AUD,1.62063160 +2024-09-25,ZAR,GBP,0.04314469 +2024-09-25,NZD,GBP,0.47306217 +2024-09-25,EUR,GBP,0.83347700 +2024-09-25,NZD,ZAR,10.96455160 +2024-09-25,EUR,ZAR,19.31818401 +2024-09-25,EUR,NZD,1.76187623 +2024-09-25,PLN,PLN,1.00000000 +2024-09-25,CAD,CAD,1.00000000 +2024-09-25,CHF,CHF,1.00000000 +2024-09-25,USD,USD,1.00000000 +2024-09-25,AUD,AUD,1.00000000 +2024-09-25,GBP,GBP,1.00000000 +2024-09-25,ZAR,ZAR,1.00000000 +2024-09-25,NZD,NZD,1.00000000 +2024-09-25,EUR,EUR,1.00000000 +2024-09-26,EUR,NZD,1.77906398 +2024-09-26,EUR,CAD,1.50078164 +2024-09-26,EUR,PLN,4.27012734 +2024-09-26,EUR,AUD,1.63188106 +2024-09-26,EUR,ZAR,19.23316533 +2024-09-26,EUR,USD,1.11306622 +2024-09-26,EUR,GBP,0.83596416 +2024-09-26,EUR,CHF,0.94689677 +2024-09-26,NZD,CAD,0.84357935 +2024-09-26,NZD,PLN,2.40021010 +2024-09-26,NZD,AUD,0.91726946 +2024-09-26,NZD,ZAR,10.81083397 +2024-09-26,NZD,USD,0.62564710 +2024-09-26,NZD,GBP,0.46988988 +2024-09-26,NZD,CHF,0.53224436 +2024-09-26,CAD,PLN,2.84526892 +2024-09-26,CAD,AUD,1.08735409 +2024-09-26,CAD,ZAR,12.81543220 +2024-09-26,CAD,USD,0.74165768 +2024-09-26,CAD,GBP,0.55701918 +2024-09-26,CAD,CHF,0.63093574 +2024-09-26,PLN,AUD,0.38216215 +2024-09-26,PLN,ZAR,4.50411985 +2024-09-26,PLN,USD,0.26066347 +2024-09-26,PLN,GBP,0.19577031 +2024-09-26,PLN,CHF,0.22174907 +2024-09-26,AUD,ZAR,11.78588675 +2024-09-26,AUD,USD,0.68207558 +2024-09-26,AUD,GBP,0.51227028 +2024-09-26,AUD,CHF,0.58024864 +2024-09-26,ZAR,USD,0.05787223 +2024-09-26,ZAR,GBP,0.04346472 +2024-09-26,ZAR,CHF,0.04923250 +2024-09-26,USD,GBP,0.75104620 +2024-09-26,USD,CHF,0.85071018 +2024-09-26,GBP,CHF,1.13270020 +2024-09-26,NZD,EUR,0.56209333 +2024-09-26,CAD,EUR,0.66631945 +2024-09-26,PLN,EUR,0.23418505 +2024-09-26,AUD,EUR,0.61278976 +2024-09-26,ZAR,EUR,0.05199352 +2024-09-26,USD,EUR,0.89841914 +2024-09-26,GBP,EUR,1.19622353 +2024-09-26,CHF,EUR,1.05608133 +2024-09-26,CAD,NZD,1.18542494 +2024-09-26,PLN,NZD,0.41663019 +2024-09-26,AUD,NZD,1.09019219 +2024-09-26,ZAR,NZD,0.09249980 +2024-09-26,USD,NZD,1.59834514 +2024-09-26,GBP,NZD,2.12815820 +2024-09-26,CHF,NZD,1.87883625 +2024-09-26,PLN,CAD,0.35146063 +2024-09-26,AUD,CAD,0.91966362 +2024-09-26,ZAR,CAD,0.07803092 +2024-09-26,USD,CAD,1.34833094 +2024-09-26,GBP,CAD,1.79527032 +2024-09-26,CHF,CAD,1.58494746 +2024-09-26,AUD,PLN,2.61669032 +2024-09-26,ZAR,PLN,0.22201896 +2024-09-26,USD,PLN,3.83636418 +2024-09-26,GBP,PLN,5.10802685 +2024-09-26,CHF,PLN,4.50960178 +2024-09-26,ZAR,AUD,0.08484724 +2024-09-26,USD,AUD,1.46611318 +2024-09-26,GBP,AUD,1.95209451 +2024-09-26,CHF,AUD,1.72339913 +2024-09-26,USD,ZAR,17.27944474 +2024-09-26,GBP,ZAR,23.00716535 +2024-09-26,CHF,ZAR,20.31178591 +2024-09-26,GBP,USD,1.33147601 +2024-09-26,CHF,USD,1.17548846 +2024-09-26,CHF,GBP,0.88284614 +2024-09-26,EUR,EUR,1.00000000 +2024-09-26,NZD,NZD,1.00000000 +2024-09-26,CAD,CAD,1.00000000 +2024-09-26,PLN,PLN,1.00000000 +2024-09-26,AUD,AUD,1.00000000 +2024-09-26,ZAR,ZAR,1.00000000 +2024-09-26,USD,USD,1.00000000 +2024-09-26,GBP,GBP,1.00000000 +2024-09-26,CHF,CHF,1.00000000 +2024-09-27,USD,NZD,1.57953324 +2024-09-27,USD,CHF,0.84640689 +2024-09-27,USD,PLN,3.82395080 +2024-09-27,USD,ZAR,17.19582183 +2024-09-27,USD,AUD,1.45091683 +2024-09-27,USD,GBP,0.74572775 +2024-09-27,USD,EUR,0.89473326 +2024-09-27,USD,CAD,1.34775356 +2024-09-27,NZD,CHF,0.53585886 +2024-09-27,NZD,PLN,2.42093721 +2024-09-27,NZD,ZAR,10.88664762 +2024-09-27,NZD,AUD,0.91857315 +2024-09-27,NZD,GBP,0.47211906 +2024-09-27,NZD,EUR,0.56645421 +2024-09-27,NZD,CAD,0.85326065 +2024-09-27,CHF,PLN,4.51786353 +2024-09-27,CHF,ZAR,20.31625937 +2024-09-27,CHF,AUD,1.71420727 +2024-09-27,CHF,GBP,0.88105113 +2024-09-27,CHF,EUR,1.05709591 +2024-09-27,CHF,CAD,1.59232349 +2024-09-27,PLN,ZAR,4.49687319 +2024-09-27,PLN,AUD,0.37942874 +2024-09-27,PLN,GBP,0.19501500 +2024-09-27,PLN,EUR,0.23398137 +2024-09-27,PLN,CAD,0.35245055 +2024-09-27,ZAR,AUD,0.08437613 +2024-09-27,ZAR,GBP,0.04336680 +2024-09-27,ZAR,EUR,0.05203202 +2024-09-27,ZAR,CAD,0.07837680 +2024-09-27,AUD,GBP,0.51397002 +2024-09-27,AUD,EUR,0.61666750 +2024-09-27,AUD,CAD,0.92889787 +2024-09-27,GBP,EUR,1.19981221 +2024-09-27,GBP,CAD,1.80729974 +2024-09-27,EUR,CAD,1.50631884 +2024-09-27,NZD,USD,0.63309842 +2024-09-27,CHF,USD,1.18146486 +2024-09-27,PLN,USD,0.26150964 +2024-09-27,ZAR,USD,0.05815366 +2024-09-27,AUD,USD,0.68921938 +2024-09-27,GBP,USD,1.34097196 +2024-09-27,EUR,USD,1.11765153 +2024-09-27,CAD,USD,0.74197541 +2024-09-27,CHF,NZD,1.86616304 +2024-09-27,PLN,NZD,0.41306317 +2024-09-27,ZAR,NZD,0.09185564 +2024-09-27,AUD,NZD,1.08864493 +2024-09-27,GBP,NZD,2.11810978 +2024-09-27,EUR,NZD,1.76536776 +2024-09-27,CAD,NZD,1.17197482 +2024-09-27,PLN,CHF,0.22134356 +2024-09-27,ZAR,CHF,0.04922166 +2024-09-27,AUD,CHF,0.58336003 +2024-09-27,GBP,CHF,1.13500791 +2024-09-27,EUR,CHF,0.94598796 +2024-09-27,CAD,CHF,0.62801309 +2024-09-27,ZAR,PLN,0.22237674 +2024-09-27,AUD,PLN,2.63554100 +2024-09-27,GBP,PLN,5.12781068 +2024-09-27,EUR,PLN,4.27384454 +2024-09-27,CAD,PLN,2.83727746 +2024-09-27,AUD,ZAR,11.85169313 +2024-09-27,GBP,ZAR,23.05911435 +2024-09-27,EUR,ZAR,19.21893480 +2024-09-27,CAD,ZAR,12.75887763 +2024-09-27,GBP,AUD,1.94563877 +2024-09-27,EUR,AUD,1.62161943 +2024-09-27,CAD,AUD,1.07654462 +2024-09-27,EUR,GBP,0.83346376 +2024-09-27,CAD,GBP,0.55331165 +2024-09-27,CAD,EUR,0.66387007 +2024-09-27,USD,USD,1.00000000 +2024-09-27,NZD,NZD,1.00000000 +2024-09-27,CHF,CHF,1.00000000 +2024-09-27,PLN,PLN,1.00000000 +2024-09-27,ZAR,ZAR,1.00000000 +2024-09-27,AUD,AUD,1.00000000 +2024-09-27,GBP,GBP,1.00000000 +2024-09-27,EUR,EUR,1.00000000 +2024-09-27,CAD,CAD,1.00000000 +2024-09-28,CHF,EUR,1.06464472 +2024-09-28,CHF,PLN,4.55452496 +2024-09-28,CHF,NZD,1.87518107 +2024-09-28,CHF,USD,1.18892099 +2024-09-28,CHF,ZAR,20.34642813 +2024-09-28,CHF,AUD,1.72148779 +2024-09-28,CHF,CAD,1.60697792 +2024-09-28,CHF,GBP,0.88919428 +2024-09-28,EUR,PLN,4.27797637 +2024-09-28,EUR,NZD,1.76132096 +2024-09-28,EUR,USD,1.11673027 +2024-09-28,EUR,ZAR,19.11100267 +2024-09-28,EUR,AUD,1.61695987 +2024-09-28,EUR,CAD,1.50940298 +2024-09-28,EUR,GBP,0.83520282 +2024-09-28,PLN,NZD,0.41171825 +2024-09-28,PLN,USD,0.26104171 +2024-09-28,PLN,ZAR,4.46729973 +2024-09-28,PLN,AUD,0.37797307 +2024-09-28,PLN,CAD,0.35283107 +2024-09-28,PLN,GBP,0.19523315 +2024-09-28,NZD,USD,0.63402997 +2024-09-28,NZD,ZAR,10.85038051 +2024-09-28,NZD,AUD,0.91803817 +2024-09-28,NZD,CAD,0.85697213 +2024-09-28,NZD,GBP,0.47419115 +2024-09-28,USD,ZAR,17.11335595 +2024-09-28,USD,AUD,1.44794129 +2024-09-28,USD,CAD,1.35162717 +2024-09-28,USD,GBP,0.74790022 +2024-09-28,ZAR,AUD,0.08460885 +2024-09-28,ZAR,CAD,0.07898084 +2024-09-28,ZAR,GBP,0.04370272 +2024-09-28,AUD,CAD,0.93348203 +2024-09-28,AUD,GBP,0.51652662 +2024-09-28,CAD,GBP,0.55333323 +2024-09-28,EUR,CHF,0.93928048 +2024-09-28,PLN,CHF,0.21956187 +2024-09-28,NZD,CHF,0.53328183 +2024-09-28,USD,CHF,0.84109878 +2024-09-28,ZAR,CHF,0.04914868 +2024-09-28,AUD,CHF,0.58089288 +2024-09-28,CAD,CHF,0.62228609 +2024-09-28,GBP,CHF,1.12461362 +2024-09-28,PLN,EUR,0.23375538 +2024-09-28,NZD,EUR,0.56775569 +2024-09-28,USD,EUR,0.89547138 +2024-09-28,ZAR,EUR,0.05232588 +2024-09-28,AUD,EUR,0.61844454 +2024-09-28,CAD,EUR,0.66251360 +2024-09-28,GBP,EUR,1.19731397 +2024-09-28,NZD,PLN,2.42884545 +2024-09-28,USD,PLN,3.83080543 +2024-09-28,ZAR,PLN,0.22384887 +2024-09-28,AUD,PLN,2.64569113 +2024-09-28,CAD,PLN,2.83421752 +2024-09-28,GBP,PLN,5.12208096 +2024-09-28,USD,NZD,1.57721251 +2024-09-28,ZAR,NZD,0.09216267 +2024-09-28,AUD,NZD,1.08927933 +2024-09-28,CAD,NZD,1.16689909 +2024-09-28,GBP,NZD,2.10885420 +2024-09-28,ZAR,USD,0.05843389 +2024-09-28,AUD,USD,0.69063574 +2024-09-28,CAD,USD,0.73984899 +2024-09-28,GBP,USD,1.33707676 +2024-09-28,AUD,ZAR,11.81909457 +2024-09-28,CAD,ZAR,12.66129861 +2024-09-28,GBP,ZAR,22.88187097 +2024-09-28,CAD,AUD,1.07125790 +2024-09-28,GBP,AUD,1.93600864 +2024-09-28,GBP,CAD,1.80722925 +2024-09-28,CHF,CHF,1.00000000 +2024-09-28,EUR,EUR,1.00000000 +2024-09-28,PLN,PLN,1.00000000 +2024-09-28,NZD,NZD,1.00000000 +2024-09-28,USD,USD,1.00000000 +2024-09-28,ZAR,ZAR,1.00000000 +2024-09-28,AUD,AUD,1.00000000 +2024-09-28,CAD,CAD,1.00000000 +2024-09-28,GBP,GBP,1.00000000 +2024-09-29,PLN,USD,0.26106959 +2024-09-29,PLN,NZD,0.41174941 +2024-09-29,PLN,ZAR,4.46531456 +2024-09-29,PLN,EUR,0.23375823 +2024-09-29,PLN,AUD,0.37804366 +2024-09-29,PLN,CHF,0.21952353 +2024-09-29,PLN,GBP,0.19519738 +2024-09-29,PLN,CAD,0.35289644 +2024-09-29,USD,NZD,1.57716345 +2024-09-29,USD,ZAR,17.10392475 +2024-09-29,USD,EUR,0.89538669 +2024-09-29,USD,AUD,1.44805707 +2024-09-29,USD,CHF,0.84086212 +2024-09-29,USD,GBP,0.74768336 +2024-09-29,USD,CAD,1.35173323 +2024-09-29,NZD,ZAR,10.84473824 +2024-09-29,NZD,EUR,0.56771966 +2024-09-29,NZD,AUD,0.91814014 +2024-09-29,NZD,CHF,0.53314837 +2024-09-29,NZD,GBP,0.47406840 +2024-09-29,NZD,CAD,0.85706604 +2024-09-29,ZAR,EUR,0.05234978 +2024-09-29,ZAR,AUD,0.08466227 +2024-09-29,ZAR,CHF,0.04916194 +2024-09-29,ZAR,GBP,0.04371414 +2024-09-29,ZAR,CAD,0.07903059 +2024-09-29,EUR,AUD,1.61724212 +2024-09-29,EUR,CHF,0.93910500 +2024-09-29,EUR,GBP,0.83503962 +2024-09-29,EUR,CAD,1.50966420 +2024-09-29,AUD,CHF,0.58068299 +2024-09-29,AUD,GBP,0.51633556 +2024-09-29,AUD,CAD,0.93348063 +2024-09-29,CHF,GBP,0.88918664 +2024-09-29,CHF,CAD,1.60755635 +2024-09-29,GBP,CAD,1.80789531 +2024-09-29,USD,PLN,3.83039633 +2024-09-29,NZD,PLN,2.42866165 +2024-09-29,ZAR,PLN,0.22394839 +2024-09-29,EUR,PLN,4.27792425 +2024-09-29,AUD,PLN,2.64519712 +2024-09-29,CHF,PLN,4.55532033 +2024-09-29,GBP,PLN,5.12301958 +2024-09-29,CAD,PLN,2.83369251 +2024-09-29,NZD,USD,0.63404969 +2024-09-29,ZAR,USD,0.05846611 +2024-09-29,EUR,USD,1.11683590 +2024-09-29,AUD,USD,0.69058052 +2024-09-29,CHF,USD,1.18925562 +2024-09-29,GBP,USD,1.33746457 +2024-09-29,CAD,USD,0.73979094 +2024-09-29,ZAR,NZD,0.09221062 +2024-09-29,EUR,NZD,1.76143275 +2024-09-29,AUD,NZD,1.08915835 +2024-09-29,CHF,NZD,1.87565049 +2024-09-29,GBP,NZD,2.10940025 +2024-09-29,CAD,NZD,1.16677123 +2024-09-29,EUR,ZAR,19.10227703 +2024-09-29,AUD,ZAR,11.81163699 +2024-09-29,CHF,ZAR,20.34093854 +2024-09-29,GBP,ZAR,22.87589325 +2024-09-29,CAD,ZAR,12.65332829 +2024-09-29,AUD,EUR,0.61833660 +2024-09-29,CHF,EUR,1.06484365 +2024-09-29,GBP,EUR,1.19754797 +2024-09-29,CAD,EUR,0.66239896 +2024-09-29,CHF,AUD,1.72211003 +2024-09-29,GBP,AUD,1.93672502 +2024-09-29,CAD,AUD,1.07125951 +2024-09-29,GBP,CHF,1.12462328 +2024-09-29,CAD,CHF,0.62206218 +2024-09-29,CAD,GBP,0.55312937 +2024-09-29,PLN,PLN,1.00000000 +2024-09-29,USD,USD,1.00000000 +2024-09-29,NZD,NZD,1.00000000 +2024-09-29,ZAR,ZAR,1.00000000 +2024-09-29,CHF,CHF,1.00000000 +2024-09-29,AUD,AUD,1.00000000 +2024-09-29,EUR,EUR,1.00000000 +2024-09-29,GBP,GBP,1.00000000 +2024-09-29,CAD,CAD,1.00000000 +2024-09-30,NZD,USD,0.63496223 +2024-09-30,NZD,PLN,2.43066643 +2024-09-30,NZD,CAD,0.85785506 +2024-09-30,NZD,AUD,0.91772768 +2024-09-30,NZD,GBP,0.47446289 +2024-09-30,NZD,CHF,0.53430333 +2024-09-30,NZD,EUR,0.56850800 +2024-09-30,NZD,ZAR,10.85839575 +2024-09-30,USD,PLN,3.82804888 +2024-09-30,USD,CAD,1.35103321 +2024-09-30,USD,AUD,1.44532642 +2024-09-30,USD,GBP,0.74723010 +2024-09-30,USD,CHF,0.84147262 +2024-09-30,USD,EUR,0.89534145 +2024-09-30,USD,ZAR,17.10085311 +2024-09-30,PLN,CAD,0.35292998 +2024-09-30,PLN,AUD,0.37756216 +2024-09-30,PLN,GBP,0.19519868 +2024-09-30,PLN,CHF,0.21981763 +2024-09-30,PLN,EUR,0.23388976 +2024-09-30,PLN,ZAR,4.46725046 +2024-09-30,CAD,AUD,1.06979340 +2024-09-30,CAD,GBP,0.55308048 +2024-09-30,CAD,CHF,0.62283637 +2024-09-30,CAD,EUR,0.66270869 +2024-09-30,CAD,ZAR,12.65761117 +2024-09-30,AUD,GBP,0.51699747 +2024-09-30,AUD,CHF,0.58220248 +2024-09-30,AUD,EUR,0.61947353 +2024-09-30,AUD,ZAR,11.83182767 +2024-09-30,GBP,CHF,1.12612250 +2024-09-30,GBP,EUR,1.19821385 +2024-09-30,GBP,ZAR,22.88565890 +2024-09-30,CHF,EUR,1.06401733 +2024-09-30,CHF,ZAR,20.32253055 +2024-09-30,EUR,ZAR,19.09981166 +2024-09-30,USD,NZD,1.57489682 +2024-09-30,PLN,NZD,0.41140980 +2024-09-30,CAD,NZD,1.16569808 +2024-09-30,AUD,NZD,1.08964786 +2024-09-30,GBP,NZD,2.10764640 +2024-09-30,CHF,NZD,1.87159605 +2024-09-30,EUR,NZD,1.75899020 +2024-09-30,ZAR,NZD,0.09209464 +2024-09-30,PLN,USD,0.26122968 +2024-09-30,CAD,USD,0.74017426 +2024-09-30,AUD,USD,0.69188523 +2024-09-30,GBP,USD,1.33827585 +2024-09-30,CHF,USD,1.18839280 +2024-09-30,EUR,USD,1.11689233 +2024-09-30,ZAR,USD,0.05847661 +2024-09-30,CAD,PLN,2.83342322 +2024-09-30,AUD,PLN,2.64857050 +2024-09-30,GBP,PLN,5.12298546 +2024-09-30,CHF,PLN,4.54922565 +2024-09-30,EUR,PLN,4.27551852 +2024-09-30,ZAR,PLN,0.22385134 +2024-09-30,AUD,CAD,0.93475993 +2024-09-30,GBP,CAD,1.80805513 +2024-09-30,CHF,CAD,1.60555813 +2024-09-30,EUR,CAD,1.50895863 +2024-09-30,ZAR,CAD,0.07900385 +2024-09-30,GBP,AUD,1.93424544 +2024-09-30,CHF,AUD,1.71761549 +2024-09-30,EUR,AUD,1.61427398 +2024-09-30,ZAR,AUD,0.08451780 +2024-09-30,CHF,GBP,0.88800286 +2024-09-30,EUR,GBP,0.83457556 +2024-09-30,ZAR,GBP,0.04369549 +2024-09-30,EUR,CHF,0.93983432 +2024-09-30,ZAR,CHF,0.04920647 +2024-09-30,ZAR,EUR,0.05235654 +2024-09-30,NZD,NZD,1.00000000 +2024-09-30,USD,USD,1.00000000 +2024-09-30,PLN,PLN,1.00000000 +2024-09-30,CAD,CAD,1.00000000 +2024-09-30,AUD,AUD,1.00000000 +2024-09-30,GBP,GBP,1.00000000 +2024-09-30,CHF,CHF,1.00000000 +2024-09-30,EUR,EUR,1.00000000 +2024-09-30,ZAR,ZAR,1.00000000 +2024-10-01,PLN,ZAR,4.49491895 +2024-10-01,PLN,AUD,0.37599193 +2024-10-01,PLN,CAD,0.35169229 +2024-10-01,PLN,EUR,0.23345344 +2024-10-01,PLN,NZD,0.40977308 +2024-10-01,PLN,USD,0.25998613 +2024-10-01,PLN,GBP,0.19436674 +2024-10-01,PLN,CHF,0.21979084 +2024-10-01,ZAR,AUD,0.08364821 +2024-10-01,ZAR,CAD,0.07824219 +2024-10-01,ZAR,EUR,0.05193719 +2024-10-01,ZAR,NZD,0.09116362 +2024-10-01,ZAR,USD,0.05784000 +2024-10-01,ZAR,GBP,0.04324143 +2024-10-01,ZAR,CHF,0.04889762 +2024-10-01,AUD,CAD,0.93537189 +2024-10-01,AUD,EUR,0.62090013 +2024-10-01,AUD,NZD,1.08984542 +2024-10-01,AUD,USD,0.69146732 +2024-10-01,AUD,GBP,0.51694390 +2024-10-01,AUD,CHF,0.58456266 +2024-10-01,CAD,EUR,0.66380029 +2024-10-01,CAD,NZD,1.16514664 +2024-10-01,CAD,USD,0.73924321 +2024-10-01,CAD,GBP,0.55266136 +2024-10-01,CAD,CHF,0.62495213 +2024-10-01,EUR,NZD,1.75526684 +2024-10-01,EUR,USD,1.11365303 +2024-10-01,EUR,GBP,0.83257173 +2024-10-01,EUR,CHF,0.94147613 +2024-10-01,NZD,USD,0.63446367 +2024-10-01,NZD,GBP,0.47432773 +2024-10-01,NZD,CHF,0.53637209 +2024-10-01,USD,GBP,0.74760424 +2024-10-01,USD,CHF,0.84539449 +2024-10-01,GBP,CHF,1.13080484 +2024-10-01,ZAR,PLN,0.22247342 +2024-10-01,AUD,PLN,2.65963155 +2024-10-01,CAD,PLN,2.84339472 +2024-10-01,EUR,PLN,4.28350938 +2024-10-01,NZD,PLN,2.44037505 +2024-10-01,USD,PLN,3.84635903 +2024-10-01,GBP,PLN,5.14491317 +2024-10-01,CHF,PLN,4.54978015 +2024-10-01,AUD,ZAR,11.95482844 +2024-10-01,CAD,ZAR,12.78082835 +2024-10-01,EUR,ZAR,19.25402587 +2024-10-01,NZD,ZAR,10.96928797 +2024-10-01,USD,ZAR,17.28907331 +2024-10-01,GBP,ZAR,23.12596970 +2024-10-01,CHF,ZAR,20.45089311 +2024-10-01,CAD,AUD,1.06909349 +2024-10-01,EUR,AUD,1.61056497 +2024-10-01,NZD,AUD,0.91756132 +2024-10-01,USD,AUD,1.44619994 +2024-10-01,GBP,AUD,1.93444588 +2024-10-01,CHF,AUD,1.71068060 +2024-10-01,EUR,CAD,1.50647720 +2024-10-01,NZD,CAD,0.85826107 +2024-10-01,USD,CAD,1.35273478 +2024-10-01,GBP,CAD,1.80942630 +2024-10-01,CHF,CAD,1.60012256 +2024-10-01,NZD,EUR,0.56971395 +2024-10-01,USD,EUR,0.89794575 +2024-10-01,GBP,EUR,1.20109771 +2024-10-01,CHF,EUR,1.06216182 +2024-10-01,USD,NZD,1.57613438 +2024-10-01,GBP,NZD,2.10824697 +2024-10-01,CHF,NZD,1.86437740 +2024-10-01,GBP,USD,1.33760611 +2024-10-01,CHF,USD,1.18287972 +2024-10-01,CHF,GBP,0.88432589 +2024-10-01,PLN,PLN,1.00000000 +2024-10-01,ZAR,ZAR,1.00000000 +2024-10-01,AUD,AUD,1.00000000 +2024-10-01,CAD,CAD,1.00000000 +2024-10-01,EUR,EUR,1.00000000 +2024-10-01,NZD,NZD,1.00000000 +2024-10-01,USD,USD,1.00000000 +2024-10-01,GBP,GBP,1.00000000 +2024-10-01,CHF,CHF,1.00000000 +2024-10-02,NZD,PLN,2.43423422 +2024-10-02,NZD,CHF,0.53164659 +2024-10-02,NZD,AUD,0.91324487 +2024-10-02,NZD,USD,0.62818477 +2024-10-02,NZD,GBP,0.47327282 +2024-10-02,NZD,ZAR,10.94016976 +2024-10-02,NZD,EUR,0.56775409 +2024-10-02,NZD,CAD,0.84778483 +2024-10-02,PLN,CHF,0.21840404 +2024-10-02,PLN,AUD,0.37516721 +2024-10-02,PLN,USD,0.25806258 +2024-10-02,PLN,GBP,0.19442370 +2024-10-02,PLN,ZAR,4.49429626 +2024-10-02,PLN,EUR,0.23323725 +2024-10-02,PLN,CAD,0.34827578 +2024-10-02,CHF,AUD,1.71776683 +2024-10-02,CHF,USD,1.18158337 +2024-10-02,CHF,GBP,0.89020193 +2024-10-02,CHF,ZAR,20.57789903 +2024-10-02,CHF,EUR,1.06791636 +2024-10-02,CHF,CAD,1.59463985 +2024-10-02,AUD,USD,0.68786017 +2024-10-02,AUD,GBP,0.51823211 +2024-10-02,AUD,ZAR,11.97944838 +2024-10-02,AUD,EUR,0.62168878 +2024-10-02,AUD,CAD,0.92832148 +2024-10-02,USD,GBP,0.75339748 +2024-10-02,USD,ZAR,17.41552857 +2024-10-02,USD,EUR,0.90380111 +2024-10-02,USD,CAD,1.34957878 +2024-10-02,GBP,ZAR,23.11599007 +2024-10-02,GBP,EUR,1.19963384 +2024-10-02,GBP,CAD,1.79132373 +2024-10-02,ZAR,EUR,0.05189628 +2024-10-02,ZAR,CAD,0.07749284 +2024-10-02,EUR,CAD,1.49322541 +2024-10-02,PLN,NZD,0.41080681 +2024-10-02,CHF,NZD,1.88094877 +2024-10-02,AUD,NZD,1.09499657 +2024-10-02,USD,NZD,1.59188832 +2024-10-02,GBP,NZD,2.11294619 +2024-10-02,ZAR,NZD,0.09140626 +2024-10-02,EUR,NZD,1.76132593 +2024-10-02,CAD,NZD,1.17954458 +2024-10-02,CHF,PLN,4.57866988 +2024-10-02,AUD,PLN,2.66547815 +2024-10-02,USD,PLN,3.87502907 +2024-10-02,GBP,PLN,5.14340587 +2024-10-02,ZAR,PLN,0.22250425 +2024-10-02,EUR,PLN,4.28747981 +2024-10-02,CAD,PLN,2.87128781 +2024-10-02,AUD,CHF,0.58215119 +2024-10-02,USD,CHF,0.84632200 +2024-10-02,GBP,CHF,1.12334063 +2024-10-02,ZAR,CHF,0.04859583 +2024-10-02,EUR,CHF,0.93640292 +2024-10-02,CAD,CHF,0.62710085 +2024-10-02,USD,AUD,1.45378384 +2024-10-02,GBP,AUD,1.92963728 +2024-10-02,ZAR,AUD,0.08347630 +2024-10-02,EUR,AUD,1.60852187 +2024-10-02,CAD,AUD,1.07721304 +2024-10-02,GBP,USD,1.32732061 +2024-10-02,ZAR,USD,0.05742002 +2024-10-02,EUR,USD,1.10643812 +2024-10-02,CAD,USD,0.74097193 +2024-10-02,ZAR,GBP,0.04326010 +2024-10-02,EUR,GBP,0.83358769 +2024-10-02,CAD,GBP,0.55824639 +2024-10-02,EUR,ZAR,19.26920388 +2024-10-02,CAD,ZAR,12.90441801 +2024-10-02,CAD,EUR,0.66969126 +2024-10-02,NZD,NZD,1.00000000 +2024-10-02,PLN,PLN,1.00000000 +2024-10-02,CHF,CHF,1.00000000 +2024-10-02,AUD,AUD,1.00000000 +2024-10-02,USD,USD,1.00000000 +2024-10-02,GBP,GBP,1.00000000 +2024-10-02,ZAR,ZAR,1.00000000 +2024-10-02,EUR,EUR,1.00000000 +2024-10-02,CAD,CAD,1.00000000 +2024-10-03,ZAR,PLN,0.22401996 +2024-10-03,ZAR,GBP,0.04344791 +2024-10-03,ZAR,AUD,0.08369761 +2024-10-03,ZAR,CHF,0.04898421 +2024-10-03,ZAR,EUR,0.05216878 +2024-10-03,ZAR,NZD,0.09205761 +2024-10-03,ZAR,USD,0.05762832 +2024-10-03,ZAR,CAD,0.07783621 +2024-10-03,PLN,GBP,0.19394658 +2024-10-03,PLN,AUD,0.37361677 +2024-10-03,PLN,CHF,0.21866004 +2024-10-03,PLN,EUR,0.23287557 +2024-10-03,PLN,NZD,0.41093483 +2024-10-03,PLN,USD,0.25724638 +2024-10-03,PLN,CAD,0.34745213 +2024-10-03,GBP,AUD,1.92639006 +2024-10-03,GBP,CHF,1.12742406 +2024-10-03,GBP,EUR,1.20072013 +2024-10-03,GBP,NZD,2.11880420 +2024-10-03,GBP,USD,1.32637748 +2024-10-03,GBP,CAD,1.79148365 +2024-10-03,AUD,CHF,0.58525222 +2024-10-03,AUD,EUR,0.62330063 +2024-10-03,AUD,NZD,1.09988327 +2024-10-03,AUD,USD,0.68853007 +2024-10-03,AUD,CAD,0.92996932 +2024-10-03,CHF,EUR,1.06501198 +2024-10-03,CHF,NZD,1.87933207 +2024-10-03,CHF,USD,1.17646725 +2024-10-03,CHF,CAD,1.58900604 +2024-10-03,EUR,NZD,1.76461121 +2024-10-03,EUR,USD,1.10465166 +2024-10-03,EUR,CAD,1.49200767 +2024-10-03,NZD,USD,0.62600286 +2024-10-03,NZD,CAD,0.84551638 +2024-10-03,USD,CAD,1.35065897 +2024-10-03,PLN,ZAR,4.46388795 +2024-10-03,GBP,ZAR,23.01606683 +2024-10-03,AUD,ZAR,11.94777246 +2024-10-03,CHF,ZAR,20.41474181 +2024-10-03,EUR,ZAR,19.16855253 +2024-10-03,NZD,ZAR,10.86276300 +2024-10-03,USD,ZAR,17.35257943 +2024-10-03,CAD,ZAR,12.84749090 +2024-10-03,GBP,PLN,5.15605895 +2024-10-03,AUD,PLN,2.67653939 +2024-10-03,CHF,PLN,4.57330933 +2024-10-03,EUR,PLN,4.29413871 +2024-10-03,NZD,PLN,2.43347589 +2024-10-03,USD,PLN,3.88732390 +2024-10-03,CAD,PLN,2.87809431 +2024-10-03,AUD,GBP,0.51910567 +2024-10-03,CHF,GBP,0.88697770 +2024-10-03,EUR,GBP,0.83283354 +2024-10-03,NZD,GBP,0.47196433 +2024-10-03,USD,GBP,0.75393319 +2024-10-03,CAD,GBP,0.55819655 +2024-10-03,CHF,AUD,1.70866503 +2024-10-03,EUR,AUD,1.60436225 +2024-10-03,NZD,AUD,0.90918739 +2024-10-03,USD,AUD,1.45236939 +2024-10-03,CAD,AUD,1.07530429 +2024-10-03,EUR,CHF,0.93895657 +2024-10-03,NZD,CHF,0.53210394 +2024-10-03,USD,CHF,0.85000241 +2024-10-03,CAD,CHF,0.62932423 +2024-10-03,NZD,EUR,0.56669707 +2024-10-03,USD,EUR,0.90526275 +2024-10-03,CAD,EUR,0.67023784 +2024-10-03,USD,NZD,1.59743679 +2024-10-03,CAD,NZD,1.18270920 +2024-10-03,CAD,USD,0.74037934 +2024-10-03,ZAR,ZAR,1.00000000 +2024-10-03,PLN,PLN,1.00000000 +2024-10-03,AUD,AUD,1.00000000 +2024-10-03,GBP,GBP,1.00000000 +2024-10-03,CHF,CHF,1.00000000 +2024-10-03,EUR,EUR,1.00000000 +2024-10-03,NZD,NZD,1.00000000 +2024-10-03,USD,USD,1.00000000 +2024-10-03,CAD,CAD,1.00000000 +2024-10-04,CAD,AUD,1.07740811 +2024-10-04,CAD,EUR,0.66878611 +2024-10-04,CAD,USD,0.73807848 +2024-10-04,CAD,NZD,1.18713649 +2024-10-04,CAD,ZAR,12.91060232 +2024-10-04,CAD,GBP,0.56211324 +2024-10-04,CAD,PLN,2.88167996 +2024-10-04,CAD,CHF,0.62872008 +2024-10-04,AUD,EUR,0.62073610 +2024-10-04,AUD,USD,0.68505005 +2024-10-04,AUD,NZD,1.10184477 +2024-10-04,AUD,ZAR,11.98301940 +2024-10-04,AUD,GBP,0.52172732 +2024-10-04,AUD,PLN,2.67464104 +2024-10-04,AUD,CHF,0.58354867 +2024-10-04,EUR,USD,1.10360916 +2024-10-04,EUR,NZD,1.77506152 +2024-10-04,EUR,ZAR,19.30453109 +2024-10-04,EUR,GBP,0.84049778 +2024-10-04,EUR,PLN,4.30882146 +2024-10-04,EUR,CHF,0.94009140 +2024-10-04,USD,NZD,1.60841499 +2024-10-04,USD,ZAR,17.49218092 +2024-10-04,USD,GBP,0.76159007 +2024-10-04,USD,PLN,3.90430020 +2024-10-04,USD,CHF,0.85183364 +2024-10-04,NZD,ZAR,10.87541525 +2024-10-04,NZD,GBP,0.47350347 +2024-10-04,NZD,PLN,2.42742092 +2024-10-04,NZD,CHF,0.52961061 +2024-10-04,ZAR,GBP,0.04353889 +2024-10-04,ZAR,PLN,0.22320260 +2024-10-04,ZAR,CHF,0.04869797 +2024-10-04,GBP,PLN,5.12651140 +2024-10-04,GBP,CHF,1.11849362 +2024-10-04,PLN,CHF,0.21817831 +2024-10-04,AUD,CAD,0.92815340 +2024-10-04,EUR,CAD,1.49524637 +2024-10-04,USD,CAD,1.35486947 +2024-10-04,NZD,CAD,0.84236312 +2024-10-04,ZAR,CAD,0.07745572 +2024-10-04,GBP,CAD,1.77900097 +2024-10-04,PLN,CAD,0.34701980 +2024-10-04,CHF,CAD,1.59053294 +2024-10-04,EUR,AUD,1.61099056 +2024-10-04,USD,AUD,1.45974736 +2024-10-04,NZD,AUD,0.90756886 +2024-10-04,ZAR,AUD,0.08345142 +2024-10-04,GBP,AUD,1.91671005 +2024-10-04,PLN,AUD,0.37388195 +2024-10-04,CHF,AUD,1.71365312 +2024-10-04,USD,EUR,0.90611789 +2024-10-04,NZD,EUR,0.56336076 +2024-10-04,ZAR,EUR,0.05180131 +2024-10-04,GBP,EUR,1.18977114 +2024-10-04,PLN,EUR,0.23208202 +2024-10-04,CHF,EUR,1.06372636 +2024-10-04,NZD,USD,0.62173009 +2024-10-04,ZAR,USD,0.05716840 +2024-10-04,GBP,USD,1.31304233 +2024-10-04,PLN,USD,0.25612785 +2024-10-04,CHF,USD,1.17393814 +2024-10-04,ZAR,NZD,0.09195051 +2024-10-04,GBP,NZD,2.11191694 +2024-10-04,PLN,NZD,0.41195987 +2024-10-04,CHF,NZD,1.88817969 +2024-10-04,GBP,ZAR,22.96797185 +2024-10-04,PLN,ZAR,4.48023455 +2024-10-04,CHF,ZAR,20.53473687 +2024-10-04,PLN,GBP,0.19506443 +2024-10-04,CHF,GBP,0.89405964 +2024-10-04,CHF,PLN,4.58340703 +2024-10-04,CAD,CAD,1.00000000 +2024-10-04,AUD,AUD,1.00000000 +2024-10-04,EUR,EUR,1.00000000 +2024-10-04,NZD,NZD,1.00000000 +2024-10-04,USD,USD,1.00000000 +2024-10-04,ZAR,ZAR,1.00000000 +2024-10-04,GBP,GBP,1.00000000 +2024-10-04,PLN,PLN,1.00000000 +2024-10-04,CHF,CHF,1.00000000 +2024-10-05,NZD,CAD,0.83570886 +2024-10-05,NZD,EUR,0.56098494 +2024-10-05,NZD,PLN,2.42091891 +2024-10-05,NZD,USD,0.61584259 +2024-10-05,NZD,ZAR,10.75765373 +2024-10-05,NZD,AUD,0.90398252 +2024-10-05,NZD,CHF,0.52842404 +2024-10-05,NZD,GBP,0.46930842 +2024-10-05,CAD,EUR,0.67126839 +2024-10-05,CAD,PLN,2.89684484 +2024-10-05,CAD,USD,0.73691045 +2024-10-05,CAD,ZAR,12.87248973 +2024-10-05,CAD,AUD,1.08169550 +2024-10-05,CAD,CHF,0.63230637 +2024-10-05,CAD,GBP,0.56156927 +2024-10-05,EUR,PLN,4.31547928 +2024-10-05,EUR,USD,1.09778809 +2024-10-05,EUR,ZAR,19.17636799 +2024-10-05,EUR,AUD,1.61142028 +2024-10-05,EUR,CHF,0.94195761 +2024-10-05,EUR,GBP,0.83657935 +2024-10-05,PLN,USD,0.25438382 +2024-10-05,PLN,ZAR,4.44362416 +2024-10-05,PLN,AUD,0.37340471 +2024-10-05,PLN,CHF,0.21827416 +2024-10-05,PLN,GBP,0.19385549 +2024-10-05,USD,ZAR,17.46818736 +2024-10-05,USD,AUD,1.46787918 +2024-10-05,USD,CHF,0.85805049 +2024-10-05,USD,GBP,0.76205905 +2024-10-05,ZAR,AUD,0.08403157 +2024-10-05,ZAR,CHF,0.04912075 +2024-10-05,ZAR,GBP,0.04362554 +2024-10-05,AUD,CHF,0.58455117 +2024-10-05,AUD,GBP,0.51915652 +2024-10-05,CHF,GBP,0.88812844 +2024-10-05,CAD,NZD,1.19658897 +2024-10-05,EUR,NZD,1.78257905 +2024-10-05,PLN,NZD,0.41306629 +2024-10-05,USD,NZD,1.62379156 +2024-10-05,ZAR,NZD,0.09295707 +2024-10-05,AUD,NZD,1.10621608 +2024-10-05,CHF,NZD,1.89241958 +2024-10-05,GBP,NZD,2.13079493 +2024-10-05,EUR,CAD,1.48971710 +2024-10-05,PLN,CAD,0.34520316 +2024-10-05,USD,CAD,1.35701699 +2024-10-05,ZAR,CAD,0.07768505 +2024-10-05,AUD,CAD,0.92447459 +2024-10-05,CHF,CAD,1.58151182 +2024-10-05,GBP,CAD,1.78072422 +2024-10-05,PLN,EUR,0.23172397 +2024-10-05,USD,EUR,0.91092262 +2024-10-05,ZAR,EUR,0.05214752 +2024-10-05,AUD,EUR,0.62057057 +2024-10-05,CHF,EUR,1.06161890 +2024-10-05,GBP,EUR,1.19534387 +2024-10-05,USD,PLN,3.93106763 +2024-10-05,ZAR,PLN,0.22504153 +2024-10-05,AUD,PLN,2.67805942 +2024-10-05,CHF,PLN,4.58139433 +2024-10-05,GBP,PLN,5.15848171 +2024-10-05,ZAR,USD,0.05724692 +2024-10-05,AUD,USD,0.68125498 +2024-10-05,CHF,USD,1.16543258 +2024-10-05,GBP,USD,1.31223427 +2024-10-05,AUD,ZAR,11.90028938 +2024-10-05,CHF,ZAR,20.35799535 +2024-10-05,GBP,ZAR,22.92235237 +2024-10-05,CHF,AUD,1.71071422 +2024-10-05,GBP,AUD,1.92620137 +2024-10-05,GBP,CHF,1.12596327 +2024-10-05,CHF,CHF,1.00000000 +2024-10-05,CAD,CAD,1.00000000 +2024-10-05,EUR,EUR,1.00000000 +2024-10-05,PLN,PLN,1.00000000 +2024-10-05,USD,USD,1.00000000 +2024-10-05,ZAR,ZAR,1.00000000 +2024-10-05,AUD,AUD,1.00000000 +2024-10-05,NZD,NZD,1.00000000 +2024-10-05,GBP,GBP,1.00000000 +2024-10-06,AUD,NZD,1.10545109 +2024-10-06,AUD,USD,0.68078614 +2024-10-06,AUD,CHF,0.58413446 +2024-10-06,AUD,ZAR,11.90791430 +2024-10-06,AUD,GBP,0.51885392 +2024-10-06,AUD,PLN,2.67639421 +2024-10-06,AUD,CAD,0.92413847 +2024-10-06,AUD,EUR,0.61999240 +2024-10-06,NZD,USD,0.61584465 +2024-10-06,NZD,CHF,0.52841276 +2024-10-06,NZD,ZAR,10.77199558 +2024-10-06,NZD,GBP,0.46935945 +2024-10-06,NZD,PLN,2.42108785 +2024-10-06,NZD,CAD,0.83598313 +2024-10-06,NZD,EUR,0.56085014 +2024-10-06,USD,CHF,0.85802931 +2024-10-06,USD,ZAR,17.49141711 +2024-10-06,USD,GBP,0.76213937 +2024-10-06,USD,PLN,3.93132890 +2024-10-06,USD,CAD,1.35745782 +2024-10-06,USD,EUR,0.91070068 +2024-10-06,CHF,ZAR,20.38557065 +2024-10-06,CHF,GBP,0.88824398 +2024-10-06,CHF,PLN,4.58181189 +2024-10-06,CHF,CAD,1.58206463 +2024-10-06,CHF,EUR,1.06138645 +2024-10-06,ZAR,GBP,0.04357219 +2024-10-06,ZAR,PLN,0.22475760 +2024-10-06,ZAR,CAD,0.07760708 +2024-10-06,ZAR,EUR,0.05206557 +2024-10-06,GBP,PLN,5.15828082 +2024-10-06,GBP,CAD,1.78111494 +2024-10-06,GBP,EUR,1.19492670 +2024-10-06,PLN,CAD,0.34529236 +2024-10-06,PLN,EUR,0.23165212 +2024-10-06,CAD,EUR,0.67088691 +2024-10-06,NZD,AUD,0.90460809 +2024-10-06,USD,AUD,1.46889007 +2024-10-06,CHF,AUD,1.71193461 +2024-10-06,ZAR,AUD,0.08397776 +2024-10-06,GBP,AUD,1.92732475 +2024-10-06,PLN,AUD,0.37363704 +2024-10-06,CAD,AUD,1.08208892 +2024-10-06,EUR,AUD,1.61292300 +2024-10-06,USD,NZD,1.62378613 +2024-10-06,CHF,NZD,1.89245998 +2024-10-06,ZAR,NZD,0.09283331 +2024-10-06,GBP,NZD,2.13056326 +2024-10-06,PLN,NZD,0.41303747 +2024-10-06,CAD,NZD,1.19619639 +2024-10-06,EUR,NZD,1.78300749 +2024-10-06,CHF,USD,1.16546135 +2024-10-06,ZAR,USD,0.05717090 +2024-10-06,GBP,USD,1.31209598 +2024-10-06,PLN,USD,0.25436691 +2024-10-06,CAD,USD,0.73667114 +2024-10-06,EUR,USD,1.09805562 +2024-10-06,ZAR,CHF,0.04905430 +2024-10-06,GBP,CHF,1.12581681 +2024-10-06,PLN,CHF,0.21825427 +2024-10-06,CAD,CHF,0.63208543 +2024-10-06,EUR,CHF,0.94216390 +2024-10-06,GBP,ZAR,22.95041860 +2024-10-06,PLN,ZAR,4.44923776 +2024-10-06,CAD,ZAR,12.88542231 +2024-10-06,EUR,ZAR,19.20655051 +2024-10-06,PLN,GBP,0.19386304 +2024-10-06,CAD,GBP,0.56144608 +2024-10-06,EUR,GBP,0.83687142 +2024-10-06,CAD,PLN,2.89609651 +2024-10-06,EUR,PLN,4.31681782 +2024-10-06,EUR,CAD,1.49056418 +2024-10-06,AUD,AUD,1.00000000 +2024-10-06,NZD,NZD,1.00000000 +2024-10-06,USD,USD,1.00000000 +2024-10-06,CHF,CHF,1.00000000 +2024-10-06,ZAR,ZAR,1.00000000 +2024-10-06,GBP,GBP,1.00000000 +2024-10-06,PLN,PLN,1.00000000 +2024-10-06,CAD,CAD,1.00000000 +2024-10-06,EUR,EUR,1.00000000 +2024-10-07,NZD,USD,0.61599603 +2024-10-07,NZD,AUD,0.90598544 +2024-10-07,NZD,PLN,2.42367678 +2024-10-07,NZD,CAD,0.83653932 +2024-10-07,NZD,EUR,0.56144015 +2024-10-07,NZD,GBP,0.46936105 +2024-10-07,NZD,ZAR,10.77156969 +2024-10-07,NZD,CHF,0.52898704 +2024-10-07,USD,AUD,1.47076505 +2024-10-07,USD,PLN,3.93456556 +2024-10-07,USD,CAD,1.35802712 +2024-10-07,USD,EUR,0.91143469 +2024-10-07,USD,GBP,0.76195467 +2024-10-07,USD,ZAR,17.48642703 +2024-10-07,USD,CHF,0.85875072 +2024-10-07,AUD,PLN,2.67518294 +2024-10-07,AUD,CAD,0.92334742 +2024-10-07,AUD,EUR,0.61970108 +2024-10-07,AUD,GBP,0.51806689 +2024-10-07,AUD,ZAR,11.88934088 +2024-10-07,AUD,CHF,0.58388029 +2024-10-07,PLN,CAD,0.34515300 +2024-10-07,PLN,EUR,0.23164811 +2024-10-07,PLN,GBP,0.19365662 +2024-10-07,PLN,ZAR,4.44430948 +2024-10-07,PLN,CHF,0.21825808 +2024-10-07,CAD,EUR,0.67114616 +2024-10-07,CAD,GBP,0.56107471 +2024-10-07,CAD,ZAR,12.87634600 +2024-10-07,CAD,CHF,0.63235168 +2024-10-07,EUR,GBP,0.83599481 +2024-10-07,EUR,ZAR,19.18560627 +2024-10-07,EUR,CHF,0.94219667 +2024-10-07,GBP,ZAR,22.94943221 +2024-10-07,GBP,CHF,1.12703650 +2024-10-07,ZAR,CHF,0.04910956 +2024-10-07,USD,NZD,1.62338709 +2024-10-07,AUD,NZD,1.10377050 +2024-10-07,PLN,NZD,0.41259627 +2024-10-07,CAD,NZD,1.19540107 +2024-10-07,EUR,NZD,1.78113375 +2024-10-07,GBP,NZD,2.13055600 +2024-10-07,ZAR,NZD,0.09283698 +2024-10-07,CHF,NZD,1.89040548 +2024-10-07,AUD,USD,0.67991825 +2024-10-07,PLN,USD,0.25415767 +2024-10-07,CAD,USD,0.73636232 +2024-10-07,EUR,USD,1.09717132 +2024-10-07,GBP,USD,1.31241403 +2024-10-07,ZAR,USD,0.05718721 +2024-10-07,CHF,USD,1.16448228 +2024-10-07,PLN,AUD,0.37380621 +2024-10-07,CAD,AUD,1.08301597 +2024-10-07,EUR,AUD,1.61368123 +2024-10-07,GBP,AUD,1.93025267 +2024-10-07,ZAR,AUD,0.08410895 +2024-10-07,CHF,AUD,1.71267984 +2024-10-07,CAD,PLN,2.89726585 +2024-10-07,EUR,PLN,4.31689255 +2024-10-07,GBP,PLN,5.16377906 +2024-10-07,ZAR,PLN,0.22500683 +2024-10-07,CHF,PLN,4.58173187 +2024-10-07,EUR,CAD,1.48998841 +2024-10-07,GBP,CAD,1.78229384 +2024-10-07,ZAR,CAD,0.07766178 +2024-10-07,CHF,CAD,1.58139850 +2024-10-07,GBP,EUR,1.19617967 +2024-10-07,ZAR,EUR,0.05212241 +2024-10-07,CHF,EUR,1.06134954 +2024-10-07,ZAR,GBP,0.04357406 +2024-10-07,CHF,GBP,0.88728271 +2024-10-07,CHF,ZAR,20.36263408 +2024-10-07,NZD,NZD,1.00000000 +2024-10-07,USD,USD,1.00000000 +2024-10-07,AUD,AUD,1.00000000 +2024-10-07,PLN,PLN,1.00000000 +2024-10-07,CAD,CAD,1.00000000 +2024-10-07,EUR,EUR,1.00000000 +2024-10-07,GBP,GBP,1.00000000 +2024-10-07,ZAR,ZAR,1.00000000 +2024-10-07,CHF,CHF,1.00000000 +2024-10-08,ZAR,GBP,0.04396093 +2024-10-08,ZAR,AUD,0.08514159 +2024-10-08,ZAR,EUR,0.05241316 +2024-10-08,ZAR,USD,0.05752125 +2024-10-08,ZAR,CAD,0.07834833 +2024-10-08,ZAR,PLN,0.22659829 +2024-10-08,ZAR,NZD,0.09386526 +2024-10-08,ZAR,CHF,0.04916025 +2024-10-08,GBP,AUD,1.93675596 +2024-10-08,GBP,EUR,1.19226691 +2024-10-08,GBP,USD,1.30846314 +2024-10-08,GBP,CAD,1.78222649 +2024-10-08,GBP,PLN,5.15453853 +2024-10-08,GBP,NZD,2.13519738 +2024-10-08,GBP,CHF,1.11827137 +2024-10-08,AUD,EUR,0.61559997 +2024-10-08,AUD,USD,0.67559526 +2024-10-08,AUD,CAD,0.92021222 +2024-10-08,AUD,PLN,2.66142903 +2024-10-08,AUD,NZD,1.10246073 +2024-10-08,AUD,CHF,0.57739405 +2024-10-08,EUR,USD,1.09745823 +2024-10-08,EUR,CAD,1.49482173 +2024-10-08,EUR,PLN,4.32330921 +2024-10-08,EUR,NZD,1.79087196 +2024-10-08,EUR,CHF,0.93793710 +2024-10-08,USD,CAD,1.36207620 +2024-10-08,USD,PLN,3.93938383 +2024-10-08,USD,NZD,1.63183610 +2024-10-08,USD,CHF,0.85464491 +2024-10-08,CAD,PLN,2.89219049 +2024-10-08,CAD,NZD,1.19805052 +2024-10-08,CAD,CHF,0.62745749 +2024-10-08,PLN,NZD,0.41423638 +2024-10-08,PLN,CHF,0.21694888 +2024-10-08,NZD,CHF,0.52373208 +2024-10-08,GBP,ZAR,22.74747145 +2024-10-08,AUD,ZAR,11.74514124 +2024-10-08,EUR,ZAR,19.07917782 +2024-10-08,USD,ZAR,17.38487950 +2024-10-08,CAD,ZAR,12.76351391 +2024-10-08,PLN,ZAR,4.41309597 +2024-10-08,NZD,ZAR,10.65356874 +2024-10-08,CHF,ZAR,20.34163781 +2024-10-08,AUD,GBP,0.51632731 +2024-10-08,EUR,GBP,0.83873837 +2024-10-08,USD,GBP,0.76425538 +2024-10-08,CAD,GBP,0.56109591 +2024-10-08,PLN,GBP,0.19400379 +2024-10-08,NZD,GBP,0.46834078 +2024-10-08,CHF,GBP,0.89423733 +2024-10-08,EUR,AUD,1.62443153 +2024-10-08,USD,AUD,1.48017616 +2024-10-08,CAD,AUD,1.08670585 +2024-10-08,PLN,AUD,0.37573799 +2024-10-08,NZD,AUD,0.90706179 +2024-10-08,CHF,AUD,1.73191948 +2024-10-08,USD,EUR,0.91119641 +2024-10-08,CAD,EUR,0.66897609 +2024-10-08,PLN,EUR,0.23130430 +2024-10-08,NZD,EUR,0.55838721 +2024-10-08,CHF,EUR,1.06616958 +2024-10-08,CAD,USD,0.73417332 +2024-10-08,PLN,USD,0.25384681 +2024-10-08,NZD,USD,0.61280664 +2024-10-08,CHF,USD,1.17007659 +2024-10-08,PLN,CAD,0.34575869 +2024-10-08,NZD,CAD,0.83468934 +2024-10-08,CHF,CAD,1.59373347 +2024-10-08,NZD,PLN,2.41408058 +2024-10-08,CHF,PLN,4.60938079 +2024-10-08,CHF,NZD,1.90937320 +2024-10-08,ZAR,ZAR,1.00000000 +2024-10-08,GBP,GBP,1.00000000 +2024-10-08,AUD,AUD,1.00000000 +2024-10-08,EUR,EUR,1.00000000 +2024-10-08,USD,USD,1.00000000 +2024-10-08,CAD,CAD,1.00000000 +2024-10-08,PLN,PLN,1.00000000 +2024-10-08,NZD,NZD,1.00000000 +2024-10-08,CHF,CHF,1.00000000 +2024-10-09,USD,CHF,0.85745815 +2024-10-09,USD,NZD,1.63105153 +2024-10-09,USD,EUR,0.91108261 +2024-10-09,USD,GBP,0.76368370 +2024-10-09,USD,CAD,1.36543561 +2024-10-09,USD,ZAR,17.58953943 +2024-10-09,USD,PLN,3.92018188 +2024-10-09,USD,AUD,1.48372024 +2024-10-09,CHF,NZD,1.90219376 +2024-10-09,CHF,EUR,1.06253887 +2024-10-09,CHF,GBP,0.89063671 +2024-10-09,CHF,CAD,1.59242246 +2024-10-09,CHF,ZAR,20.51358369 +2024-10-09,CHF,PLN,4.57186383 +2024-10-09,CHF,AUD,1.73037046 +2024-10-09,NZD,EUR,0.55858603 +2024-10-09,NZD,GBP,0.46821556 +2024-10-09,NZD,CAD,0.83715050 +2024-10-09,NZD,ZAR,10.78417149 +2024-10-09,NZD,PLN,2.40346905 +2024-10-09,NZD,AUD,0.90967098 +2024-10-09,EUR,GBP,0.83821565 +2024-10-09,EUR,CAD,1.49869573 +2024-10-09,EUR,ZAR,19.30619603 +2024-10-09,EUR,PLN,4.30277326 +2024-10-09,EUR,AUD,1.62852438 +2024-10-09,GBP,CAD,1.78795960 +2024-10-09,GBP,ZAR,23.03249279 +2024-10-09,GBP,PLN,5.13325328 +2024-10-09,GBP,AUD,1.94284654 +2024-10-09,CAD,ZAR,12.88199845 +2024-10-09,CAD,PLN,2.87101190 +2024-10-09,CAD,AUD,1.08662776 +2024-10-09,ZAR,PLN,0.22287007 +2024-10-09,ZAR,AUD,0.08435242 +2024-10-09,PLN,AUD,0.37848250 +2024-10-09,CHF,USD,1.16623768 +2024-10-09,NZD,USD,0.61310141 +2024-10-09,EUR,USD,1.09759531 +2024-10-09,GBP,USD,1.30944264 +2024-10-09,CAD,USD,0.73236701 +2024-10-09,ZAR,USD,0.05685197 +2024-10-09,PLN,USD,0.25509021 +2024-10-09,AUD,USD,0.67398150 +2024-10-09,NZD,CHF,0.52570880 +2024-10-09,EUR,CHF,0.94114204 +2024-10-09,GBP,CHF,1.12279225 +2024-10-09,CAD,CHF,0.62797406 +2024-10-09,ZAR,CHF,0.04874819 +2024-10-09,PLN,CHF,0.21872917 +2024-10-09,AUD,CHF,0.57791093 +2024-10-09,EUR,NZD,1.79023453 +2024-10-09,GBP,NZD,2.13576841 +2024-10-09,CAD,NZD,1.19452834 +2024-10-09,ZAR,NZD,0.09272850 +2024-10-09,PLN,NZD,0.41606527 +2024-10-09,AUD,NZD,1.09929856 +2024-10-09,GBP,EUR,1.19301041 +2024-10-09,CAD,EUR,0.66724685 +2024-10-09,ZAR,EUR,0.05179684 +2024-10-09,PLN,EUR,0.23240825 +2024-10-09,AUD,EUR,0.61405283 +2024-10-09,CAD,GBP,0.55929675 +2024-10-09,ZAR,GBP,0.04341692 +2024-10-09,PLN,GBP,0.19480823 +2024-10-09,AUD,GBP,0.51470869 +2024-10-09,ZAR,CAD,0.07762771 +2024-10-09,PLN,CAD,0.34830925 +2024-10-09,AUD,CAD,0.92027835 +2024-10-09,PLN,ZAR,4.48691922 +2024-10-09,AUD,ZAR,11.85502443 +2024-10-09,AUD,PLN,2.64213009 +2024-10-09,PLN,PLN,1.00000000 +2024-10-09,CHF,CHF,1.00000000 +2024-10-09,NZD,NZD,1.00000000 +2024-10-09,EUR,EUR,1.00000000 +2024-10-09,GBP,GBP,1.00000000 +2024-10-09,CAD,CAD,1.00000000 +2024-10-09,ZAR,ZAR,1.00000000 +2024-10-09,USD,USD,1.00000000 +2024-10-09,AUD,AUD,1.00000000 +2024-10-10,CAD,ZAR,12.87800221 +2024-10-10,CAD,EUR,0.66661988 +2024-10-10,CAD,AUD,1.08600304 +2024-10-10,CAD,GBP,0.55822689 +2024-10-10,CAD,USD,0.72940312 +2024-10-10,CAD,NZD,1.20181021 +2024-10-10,CAD,CHF,0.62768669 +2024-10-10,CAD,PLN,2.86478528 +2024-10-10,ZAR,EUR,0.05176423 +2024-10-10,ZAR,AUD,0.08433009 +2024-10-10,ZAR,GBP,0.04334732 +2024-10-10,ZAR,USD,0.05663946 +2024-10-10,ZAR,NZD,0.09332272 +2024-10-10,ZAR,CHF,0.04874100 +2024-10-10,ZAR,PLN,0.22245572 +2024-10-10,EUR,AUD,1.62911889 +2024-10-10,EUR,GBP,0.83739910 +2024-10-10,EUR,USD,1.09418147 +2024-10-10,EUR,NZD,1.80284185 +2024-10-10,EUR,CHF,0.94159612 +2024-10-10,EUR,PLN,4.29747952 +2024-10-10,AUD,GBP,0.51401964 +2024-10-10,AUD,USD,0.67164004 +2024-10-10,AUD,NZD,1.10663615 +2024-10-10,AUD,CHF,0.57797877 +2024-10-10,AUD,PLN,2.63791645 +2024-10-10,GBP,USD,1.30664276 +2024-10-10,GBP,NZD,2.15290637 +2024-10-10,GBP,CHF,1.12442935 +2024-10-10,GBP,PLN,5.13193712 +2024-10-10,USD,NZD,1.64766257 +2024-10-10,USD,CHF,0.86054841 +2024-10-10,USD,PLN,3.92757475 +2024-10-10,NZD,CHF,0.52228437 +2024-10-10,NZD,PLN,2.38372518 +2024-10-10,CHF,PLN,4.56403696 +2024-10-10,ZAR,CAD,0.07765180 +2024-10-10,EUR,CAD,1.50010528 +2024-10-10,AUD,CAD,0.92080774 +2024-10-10,GBP,CAD,1.79138629 +2024-10-10,USD,CAD,1.37098399 +2024-10-10,NZD,CAD,0.83207814 +2024-10-10,CHF,CAD,1.59315151 +2024-10-10,PLN,CAD,0.34906630 +2024-10-10,EUR,ZAR,19.31835942 +2024-10-10,AUD,ZAR,11.85816356 +2024-10-10,GBP,ZAR,23.06947696 +2024-10-10,USD,ZAR,17.65553556 +2024-10-10,NZD,ZAR,10.71550422 +2024-10-10,CHF,ZAR,20.51660819 +2024-10-10,PLN,ZAR,4.49527663 +2024-10-10,AUD,EUR,0.61382874 +2024-10-10,GBP,EUR,1.19417372 +2024-10-10,USD,EUR,0.91392518 +2024-10-10,NZD,EUR,0.55467982 +2024-10-10,CHF,EUR,1.06202647 +2024-10-10,PLN,EUR,0.23269454 +2024-10-10,GBP,AUD,1.94545096 +2024-10-10,USD,AUD,1.48889277 +2024-10-10,NZD,AUD,0.90363938 +2024-10-10,CHF,AUD,1.73016736 +2024-10-10,PLN,AUD,0.37908706 +2024-10-10,USD,GBP,0.76532012 +2024-10-10,NZD,GBP,0.46448838 +2024-10-10,CHF,GBP,0.88934000 +2024-10-10,PLN,GBP,0.19485819 +2024-10-10,NZD,USD,0.60692038 +2024-10-10,CHF,USD,1.16204967 +2024-10-10,PLN,USD,0.25461005 +2024-10-10,CHF,NZD,1.91466576 +2024-10-10,PLN,NZD,0.41951145 +2024-10-10,PLN,CHF,0.21910427 +2024-10-10,CAD,CAD,1.00000000 +2024-10-10,ZAR,ZAR,1.00000000 +2024-10-10,AUD,AUD,1.00000000 +2024-10-10,EUR,EUR,1.00000000 +2024-10-10,GBP,GBP,1.00000000 +2024-10-10,USD,USD,1.00000000 +2024-10-10,NZD,NZD,1.00000000 +2024-10-10,CHF,CHF,1.00000000 +2024-10-10,PLN,PLN,1.00000000 +2024-10-11,GBP,EUR,1.19450783 +2024-10-11,GBP,NZD,2.14286122 +2024-10-11,GBP,USD,1.30603197 +2024-10-11,GBP,ZAR,22.88748338 +2024-10-11,GBP,CHF,1.11881736 +2024-10-11,GBP,AUD,1.93769813 +2024-10-11,GBP,CAD,1.79533842 +2024-10-11,GBP,PLN,5.13941509 +2024-10-11,EUR,NZD,1.79392815 +2024-10-11,EUR,USD,1.09336409 +2024-10-11,EUR,ZAR,19.16059717 +2024-10-11,EUR,CHF,0.93663460 +2024-10-11,EUR,AUD,1.62217282 +2024-10-11,EUR,CAD,1.50299426 +2024-10-11,EUR,PLN,4.30253779 +2024-10-11,NZD,USD,0.60948042 +2024-10-11,NZD,ZAR,10.68080525 +2024-10-11,NZD,CHF,0.52211378 +2024-10-11,NZD,AUD,0.90425741 +2024-10-11,NZD,CAD,0.83782300 +2024-10-11,NZD,PLN,2.39838914 +2024-10-11,USD,ZAR,17.52444346 +2024-10-11,USD,CHF,0.85665389 +2024-10-11,USD,AUD,1.48365291 +2024-10-11,USD,CAD,1.37465120 +2024-10-11,USD,PLN,3.93513728 +2024-10-11,ZAR,CHF,0.04888337 +2024-10-11,ZAR,AUD,0.08466191 +2024-10-11,ZAR,CAD,0.07844193 +2024-10-11,ZAR,PLN,0.22455134 +2024-10-11,CHF,AUD,1.73191640 +2024-10-11,CHF,CAD,1.60467515 +2024-10-11,CHF,PLN,4.59361399 +2024-10-11,AUD,CAD,0.92653153 +2024-10-11,AUD,PLN,2.65233010 +2024-10-11,CAD,PLN,2.86264419 +2024-10-11,EUR,GBP,0.83716488 +2024-10-11,NZD,GBP,0.46666578 +2024-10-11,USD,GBP,0.76567804 +2024-10-11,ZAR,GBP,0.04369200 +2024-10-11,CHF,GBP,0.89380093 +2024-10-11,AUD,GBP,0.51607626 +2024-10-11,CAD,GBP,0.55699805 +2024-10-11,PLN,GBP,0.19457467 +2024-10-11,NZD,EUR,0.55743593 +2024-10-11,USD,EUR,0.91460842 +2024-10-11,ZAR,EUR,0.05219044 +2024-10-11,CHF,EUR,1.06765221 +2024-10-11,AUD,EUR,0.61645713 +2024-10-11,CAD,EUR,0.66533854 +2024-10-11,PLN,EUR,0.23242097 +2024-10-11,USD,NZD,1.64074180 +2024-10-11,ZAR,NZD,0.09362590 +2024-10-11,CHF,NZD,1.91529134 +2024-10-11,AUD,NZD,1.10587980 +2024-10-11,CAD,NZD,1.19356952 +2024-10-11,PLN,NZD,0.41694652 +2024-10-11,ZAR,USD,0.05706315 +2024-10-11,CHF,USD,1.16733259 +2024-10-11,AUD,USD,0.67401209 +2024-10-11,CAD,USD,0.72745726 +2024-10-11,PLN,USD,0.25412074 +2024-10-11,CHF,ZAR,20.45685475 +2024-10-11,AUD,ZAR,11.81168722 +2024-10-11,CAD,ZAR,12.74828399 +2024-10-11,PLN,ZAR,4.45332457 +2024-10-11,AUD,CHF,0.57739508 +2024-10-11,CAD,CHF,0.62317909 +2024-10-11,PLN,CHF,0.21769352 +2024-10-11,CAD,AUD,1.07929409 +2024-10-11,PLN,AUD,0.37702698 +2024-10-11,PLN,CAD,0.34932738 +2024-10-11,GBP,GBP,1.00000000 +2024-10-11,EUR,EUR,1.00000000 +2024-10-11,NZD,NZD,1.00000000 +2024-10-11,USD,USD,1.00000000 +2024-10-11,ZAR,ZAR,1.00000000 +2024-10-11,CHF,CHF,1.00000000 +2024-10-11,AUD,AUD,1.00000000 +2024-10-11,CAD,CAD,1.00000000 +2024-10-11,PLN,PLN,1.00000000 +2024-10-12,GBP,CHF,1.12010981 +2024-10-12,GBP,USD,1.30663534 +2024-10-12,GBP,CAD,1.79800709 +2024-10-12,GBP,ZAR,22.74083488 +2024-10-12,GBP,PLN,5.12627270 +2024-10-12,GBP,NZD,2.13961999 +2024-10-12,GBP,AUD,1.93635027 +2024-10-12,GBP,EUR,1.19432143 +2024-10-12,CHF,USD,1.16652432 +2024-10-12,CHF,CAD,1.60520609 +2024-10-12,CHF,ZAR,20.30232626 +2024-10-12,CHF,PLN,4.57658047 +2024-10-12,CHF,NZD,1.91018770 +2024-10-12,CHF,AUD,1.72871467 +2024-10-12,CHF,EUR,1.06625388 +2024-10-12,USD,CAD,1.37605882 +2024-10-12,USD,ZAR,17.40411736 +2024-10-12,USD,PLN,3.92326193 +2024-10-12,USD,NZD,1.63750353 +2024-10-12,USD,AUD,1.48193624 +2024-10-12,USD,EUR,0.91404342 +2024-10-12,CAD,ZAR,12.64780042 +2024-10-12,CAD,PLN,2.85108591 +2024-10-12,CAD,NZD,1.18999530 +2024-10-12,CAD,AUD,1.07694251 +2024-10-12,CAD,EUR,0.66424734 +2024-10-12,ZAR,PLN,0.22542148 +2024-10-12,ZAR,NZD,0.09408713 +2024-10-12,ZAR,AUD,0.08514860 +2024-10-12,ZAR,EUR,0.05251880 +2024-10-12,PLN,NZD,0.41738318 +2024-10-12,PLN,AUD,0.37773064 +2024-10-12,PLN,EUR,0.23298047 +2024-10-12,NZD,AUD,0.90499728 +2024-10-12,NZD,EUR,0.55819325 +2024-10-12,AUD,EUR,0.61678998 +2024-10-12,CHF,GBP,0.89276961 +2024-10-12,USD,GBP,0.76532447 +2024-10-12,CAD,GBP,0.55617133 +2024-10-12,ZAR,GBP,0.04397376 +2024-10-12,PLN,GBP,0.19507351 +2024-10-12,NZD,GBP,0.46737271 +2024-10-12,AUD,GBP,0.51643549 +2024-10-12,EUR,GBP,0.83729553 +2024-10-12,USD,CHF,0.85724745 +2024-10-12,CAD,CHF,0.62297297 +2024-10-12,ZAR,CHF,0.04925544 +2024-10-12,PLN,CHF,0.21850375 +2024-10-12,NZD,CHF,0.52350876 +2024-10-12,AUD,CHF,0.57846446 +2024-10-12,EUR,CHF,0.93786294 +2024-10-12,CAD,USD,0.72671312 +2024-10-12,ZAR,USD,0.05745767 +2024-10-12,PLN,USD,0.25488994 +2024-10-12,NZD,USD,0.61068571 +2024-10-12,AUD,USD,0.67479286 +2024-10-12,EUR,USD,1.09403993 +2024-10-12,ZAR,CAD,0.07906513 +2024-10-12,PLN,CAD,0.35074355 +2024-10-12,NZD,CAD,0.84033945 +2024-10-12,AUD,CAD,0.92855467 +2024-10-12,EUR,CAD,1.50546331 +2024-10-12,PLN,ZAR,4.43613448 +2024-10-12,NZD,ZAR,10.62844621 +2024-10-12,AUD,ZAR,11.74417430 +2024-10-12,EUR,ZAR,19.04080063 +2024-10-12,NZD,PLN,2.39587997 +2024-10-12,AUD,PLN,2.64738916 +2024-10-12,EUR,PLN,4.29220527 +2024-10-12,AUD,NZD,1.10497570 +2024-10-12,EUR,NZD,1.79149425 +2024-10-12,EUR,AUD,1.62129741 +2024-10-12,GBP,GBP,1.00000000 +2024-10-12,CHF,CHF,1.00000000 +2024-10-12,USD,USD,1.00000000 +2024-10-12,CAD,CAD,1.00000000 +2024-10-12,ZAR,ZAR,1.00000000 +2024-10-12,PLN,PLN,1.00000000 +2024-10-12,NZD,NZD,1.00000000 +2024-10-12,AUD,AUD,1.00000000 +2024-10-12,EUR,EUR,1.00000000 +2024-10-13,ZAR,PLN,0.22590667 +2024-10-13,ZAR,USD,0.05743847 +2024-10-13,ZAR,AUD,0.08509644 +2024-10-13,ZAR,GBP,0.04395633 +2024-10-13,ZAR,CHF,0.04924022 +2024-10-13,ZAR,NZD,0.09402012 +2024-10-13,ZAR,EUR,0.05250502 +2024-10-13,ZAR,CAD,0.07905636 +2024-10-13,PLN,USD,0.25425753 +2024-10-13,PLN,AUD,0.37668847 +2024-10-13,PLN,GBP,0.19457740 +2024-10-13,PLN,CHF,0.21796710 +2024-10-13,PLN,NZD,0.41619013 +2024-10-13,PLN,EUR,0.23241909 +2024-10-13,PLN,CAD,0.34995143 +2024-10-13,USD,AUD,1.48152334 +2024-10-13,USD,GBP,0.76527684 +2024-10-13,USD,CHF,0.85726899 +2024-10-13,USD,NZD,1.63688417 +2024-10-13,USD,EUR,0.91410896 +2024-10-13,USD,CAD,1.37636606 +2024-10-13,AUD,GBP,0.51654727 +2024-10-13,AUD,CHF,0.57864022 +2024-10-13,AUD,NZD,1.10486559 +2024-10-13,AUD,EUR,0.61700611 +2024-10-13,AUD,CAD,0.92902084 +2024-10-13,GBP,CHF,1.12020767 +2024-10-13,GBP,NZD,2.13894382 +2024-10-13,GBP,EUR,1.19448141 +2024-10-13,GBP,CAD,1.79852047 +2024-10-13,CHF,NZD,1.90941722 +2024-10-13,CHF,EUR,1.06630354 +2024-10-13,CHF,CAD,1.60552414 +2024-10-13,NZD,EUR,0.55844450 +2024-10-13,NZD,CAD,0.84084512 +2024-10-13,EUR,CAD,1.50569147 +2024-10-13,PLN,ZAR,4.42660679 +2024-10-13,USD,ZAR,17.40993449 +2024-10-13,AUD,ZAR,11.75137291 +2024-10-13,GBP,ZAR,22.74985196 +2024-10-13,CHF,ZAR,20.30860138 +2024-10-13,NZD,ZAR,10.63602131 +2024-10-13,EUR,ZAR,19.04579791 +2024-10-13,CAD,ZAR,12.64920368 +2024-10-13,USD,PLN,3.93302019 +2024-10-13,AUD,PLN,2.65471359 +2024-10-13,GBP,PLN,5.13934301 +2024-10-13,CHF,PLN,4.58784835 +2024-10-13,NZD,PLN,2.40274799 +2024-10-13,EUR,PLN,4.30257256 +2024-10-13,CAD,PLN,2.85753940 +2024-10-13,AUD,USD,0.67498093 +2024-10-13,GBP,USD,1.30671666 +2024-10-13,CHF,USD,1.16649501 +2024-10-13,NZD,USD,0.61091678 +2024-10-13,EUR,USD,1.09396149 +2024-10-13,CAD,USD,0.72655090 +2024-10-13,GBP,AUD,1.93593125 +2024-10-13,CHF,AUD,1.72818958 +2024-10-13,NZD,AUD,0.90508747 +2024-10-13,EUR,AUD,1.62072949 +2024-10-13,CAD,AUD,1.07640212 +2024-10-13,CHF,GBP,0.89269162 +2024-10-13,NZD,GBP,0.46752046 +2024-10-13,EUR,GBP,0.83718339 +2024-10-13,CAD,GBP,0.55601258 +2024-10-13,NZD,CHF,0.52372001 +2024-10-13,EUR,CHF,0.93781926 +2024-10-13,CAD,CHF,0.62284956 +2024-10-13,EUR,NZD,1.79068824 +2024-10-13,CAD,NZD,1.18927966 +2024-10-13,CAD,EUR,0.66414669 +2024-10-13,ZAR,ZAR,1.00000000 +2024-10-13,USD,USD,1.00000000 +2024-10-13,PLN,PLN,1.00000000 +2024-10-13,AUD,AUD,1.00000000 +2024-10-13,GBP,GBP,1.00000000 +2024-10-13,CHF,CHF,1.00000000 +2024-10-13,NZD,NZD,1.00000000 +2024-10-13,EUR,EUR,1.00000000 +2024-10-13,CAD,CAD,1.00000000 +2024-10-14,EUR,CHF,0.93756282 +2024-10-14,EUR,AUD,1.62284322 +2024-10-14,EUR,ZAR,19.07535806 +2024-10-14,EUR,PLN,4.29468558 +2024-10-14,EUR,NZD,1.79331475 +2024-10-14,EUR,CAD,1.50554085 +2024-10-14,EUR,USD,1.09237972 +2024-10-14,EUR,GBP,0.83713568 +2024-10-14,CHF,AUD,1.73091678 +2024-10-14,CHF,ZAR,20.34568517 +2024-10-14,CHF,PLN,4.58069098 +2024-10-14,CHF,NZD,1.91274089 +2024-10-14,CHF,CAD,1.60580263 +2024-10-14,CHF,USD,1.16512696 +2024-10-14,CHF,GBP,0.89288489 +2024-10-14,AUD,ZAR,11.75428273 +2024-10-14,AUD,PLN,2.64639585 +2024-10-14,AUD,NZD,1.10504498 +2024-10-14,AUD,CAD,0.92771799 +2024-10-14,AUD,USD,0.67312708 +2024-10-14,AUD,GBP,0.51584507 +2024-10-14,ZAR,PLN,0.22514312 +2024-10-14,ZAR,NZD,0.09401211 +2024-10-14,ZAR,CAD,0.07892596 +2024-10-14,ZAR,USD,0.05726654 +2024-10-14,ZAR,GBP,0.04388571 +2024-10-14,PLN,NZD,0.41756602 +2024-10-14,PLN,CAD,0.35055904 +2024-10-14,PLN,USD,0.25435616 +2024-10-14,PLN,GBP,0.19492363 +2024-10-14,NZD,CAD,0.83952962 +2024-10-14,NZD,USD,0.60913998 +2024-10-14,NZD,GBP,0.46680912 +2024-10-14,CAD,USD,0.72557295 +2024-10-14,CAD,GBP,0.55603651 +2024-10-14,USD,GBP,0.76634129 +2024-10-14,CHF,EUR,1.06659520 +2024-10-14,AUD,EUR,0.61620247 +2024-10-14,ZAR,EUR,0.05242366 +2024-10-14,PLN,EUR,0.23284592 +2024-10-14,NZD,EUR,0.55762660 +2024-10-14,CAD,EUR,0.66421313 +2024-10-14,USD,EUR,0.91543259 +2024-10-14,GBP,EUR,1.19454949 +2024-10-14,AUD,CHF,0.57772853 +2024-10-14,ZAR,CHF,0.04915047 +2024-10-14,PLN,CHF,0.21830768 +2024-10-14,NZD,CHF,0.52280997 +2024-10-14,CAD,CHF,0.62274154 +2024-10-14,USD,CHF,0.85827557 +2024-10-14,GBP,CHF,1.11996520 +2024-10-14,ZAR,AUD,0.08507537 +2024-10-14,PLN,AUD,0.37787242 +2024-10-14,NZD,AUD,0.90494054 +2024-10-14,CAD,AUD,1.07791377 +2024-10-14,USD,AUD,1.48560358 +2024-10-14,GBP,AUD,1.93856655 +2024-10-14,PLN,ZAR,4.44161918 +2024-10-14,NZD,ZAR,10.63692752 +2024-10-14,CAD,ZAR,12.67010246 +2024-10-14,USD,ZAR,17.46220393 +2024-10-14,GBP,ZAR,22.78646056 +2024-10-14,NZD,PLN,2.39483088 +2024-10-14,CAD,PLN,2.85258654 +2024-10-14,USD,PLN,3.93149511 +2024-10-14,GBP,PLN,5.13021433 +2024-10-14,CAD,NZD,1.19114320 +2024-10-14,USD,NZD,1.64165879 +2024-10-14,GBP,NZD,2.14220322 +2024-10-14,USD,CAD,1.37822117 +2024-10-14,GBP,CAD,1.79844306 +2024-10-14,GBP,USD,1.30490163 +2024-10-14,USD,USD,1.00000000 +2024-10-14,EUR,EUR,1.00000000 +2024-10-14,CHF,CHF,1.00000000 +2024-10-14,ZAR,ZAR,1.00000000 +2024-10-14,PLN,PLN,1.00000000 +2024-10-14,NZD,NZD,1.00000000 +2024-10-14,CAD,CAD,1.00000000 +2024-10-14,AUD,AUD,1.00000000 +2024-10-14,GBP,GBP,1.00000000 +2024-10-15,AUD,CHF,0.57985292 +2024-10-15,AUD,PLN,2.64549501 +2024-10-15,AUD,NZD,1.10415159 +2024-10-15,AUD,USD,0.67238349 +2024-10-15,AUD,CAD,0.92808888 +2024-10-15,AUD,EUR,0.61633870 +2024-10-15,AUD,GBP,0.51458173 +2024-10-15,AUD,ZAR,11.80082232 +2024-10-15,CHF,PLN,4.56235525 +2024-10-15,CHF,NZD,1.90419252 +2024-10-15,CHF,USD,1.15957593 +2024-10-15,CHF,CAD,1.60055913 +2024-10-15,CHF,EUR,1.06292247 +2024-10-15,CHF,GBP,0.88743493 +2024-10-15,CHF,ZAR,20.35140625 +2024-10-15,PLN,NZD,0.41737051 +2024-10-15,PLN,USD,0.25416169 +2024-10-15,PLN,CAD,0.35081861 +2024-10-15,PLN,EUR,0.23297670 +2024-10-15,PLN,GBP,0.19451246 +2024-10-15,PLN,ZAR,4.46072371 +2024-10-15,NZD,USD,0.60895940 +2024-10-15,NZD,CAD,0.84054480 +2024-10-15,NZD,EUR,0.55820116 +2024-10-15,NZD,GBP,0.46604265 +2024-10-15,NZD,ZAR,10.68768311 +2024-10-15,USD,CAD,1.38029696 +2024-10-15,USD,EUR,0.91664758 +2024-10-15,USD,GBP,0.76530989 +2024-10-15,USD,ZAR,17.55073190 +2024-10-15,CAD,EUR,0.66409448 +2024-10-15,CAD,GBP,0.55445307 +2024-10-15,CAD,ZAR,12.71518552 +2024-10-15,EUR,GBP,0.83490090 +2024-10-15,EUR,ZAR,19.14665156 +2024-10-15,GBP,ZAR,22.93284336 +2024-10-15,CHF,AUD,1.72457526 +2024-10-15,PLN,AUD,0.37800109 +2024-10-15,NZD,AUD,0.90567274 +2024-10-15,USD,AUD,1.48724651 +2024-10-15,CAD,AUD,1.07748301 +2024-10-15,EUR,AUD,1.62248452 +2024-10-15,GBP,AUD,1.94332589 +2024-10-15,ZAR,AUD,0.08473986 +2024-10-15,PLN,CHF,0.21918504 +2024-10-15,NZD,CHF,0.52515698 +2024-10-15,USD,CHF,0.86238423 +2024-10-15,CAD,CHF,0.62478167 +2024-10-15,EUR,CHF,0.94080239 +2024-10-15,GBP,CHF,1.12684318 +2024-10-15,ZAR,CHF,0.04913665 +2024-10-15,NZD,PLN,2.39595270 +2024-10-15,USD,PLN,3.93450327 +2024-10-15,CAD,PLN,2.85047592 +2024-10-15,EUR,PLN,4.29227472 +2024-10-15,GBP,PLN,5.14105883 +2024-10-15,ZAR,PLN,0.22417887 +2024-10-15,USD,NZD,1.64214560 +2024-10-15,CAD,NZD,1.18970458 +2024-10-15,EUR,NZD,1.79146887 +2024-10-15,GBP,NZD,2.14572636 +2024-10-15,ZAR,NZD,0.09356565 +2024-10-15,CAD,USD,0.72448178 +2024-10-15,EUR,USD,1.09093181 +2024-10-15,GBP,USD,1.30666023 +2024-10-15,ZAR,USD,0.05697768 +2024-10-15,EUR,CAD,1.50580984 +2024-10-15,GBP,CAD,1.80357916 +2024-10-15,ZAR,CAD,0.07864612 +2024-10-15,GBP,EUR,1.19774694 +2024-10-15,ZAR,EUR,0.05222845 +2024-10-15,ZAR,GBP,0.04360558 +2024-10-15,AUD,AUD,1.00000000 +2024-10-15,CHF,CHF,1.00000000 +2024-10-15,NZD,NZD,1.00000000 +2024-10-15,PLN,PLN,1.00000000 +2024-10-15,USD,USD,1.00000000 +2024-10-15,CAD,CAD,1.00000000 +2024-10-15,EUR,EUR,1.00000000 +2024-10-15,GBP,GBP,1.00000000 +2024-10-15,ZAR,ZAR,1.00000000 +2024-10-16,ZAR,EUR,0.05202936 +2024-10-16,ZAR,AUD,0.08479892 +2024-10-16,ZAR,CAD,0.07804377 +2024-10-16,ZAR,USD,0.05662982 +2024-10-16,ZAR,NZD,0.09354031 +2024-10-16,ZAR,CHF,0.04885060 +2024-10-16,ZAR,PLN,0.22339713 +2024-10-16,ZAR,GBP,0.04334523 +2024-10-16,EUR,AUD,1.62982818 +2024-10-16,EUR,CAD,1.49999467 +2024-10-16,EUR,USD,1.08842038 +2024-10-16,EUR,NZD,1.79783705 +2024-10-16,EUR,CHF,0.93890445 +2024-10-16,EUR,PLN,4.29367434 +2024-10-16,EUR,GBP,0.83309180 +2024-10-16,AUD,CAD,0.92033914 +2024-10-16,AUD,USD,0.66781296 +2024-10-16,AUD,NZD,1.10308379 +2024-10-16,AUD,CHF,0.57607572 +2024-10-16,AUD,PLN,2.63443373 +2024-10-16,AUD,GBP,0.51115315 +2024-10-16,CAD,USD,0.72561617 +2024-10-16,CAD,NZD,1.19856229 +2024-10-16,CAD,CHF,0.62593852 +2024-10-16,CAD,PLN,2.86245973 +2024-10-16,CAD,GBP,0.55539651 +2024-10-16,USD,NZD,1.65178553 +2024-10-16,USD,CHF,0.86263034 +2024-10-16,USD,PLN,3.94486762 +2024-10-16,USD,GBP,0.76541364 +2024-10-16,NZD,CHF,0.52224113 +2024-10-16,NZD,PLN,2.38824444 +2024-10-16,NZD,GBP,0.46338560 +2024-10-16,CHF,PLN,4.57306848 +2024-10-16,CHF,GBP,0.88730201 +2024-10-16,PLN,GBP,0.19402771 +2024-10-16,EUR,ZAR,19.21991737 +2024-10-16,AUD,ZAR,11.79260302 +2024-10-16,CAD,ZAR,12.81332258 +2024-10-16,USD,ZAR,17.65854103 +2024-10-16,NZD,ZAR,10.69057821 +2024-10-16,CHF,ZAR,20.47057764 +2024-10-16,PLN,ZAR,4.47633325 +2024-10-16,GBP,ZAR,23.07058931 +2024-10-16,AUD,EUR,0.61356161 +2024-10-16,CAD,EUR,0.66666904 +2024-10-16,USD,EUR,0.91876266 +2024-10-16,NZD,EUR,0.55622394 +2024-10-16,CHF,EUR,1.06507110 +2024-10-16,PLN,EUR,0.23290076 +2024-10-16,GBP,EUR,1.20034791 +2024-10-16,CAD,AUD,1.08655598 +2024-10-16,USD,AUD,1.49742527 +2024-10-16,NZD,AUD,0.90654945 +2024-10-16,CHF,AUD,1.73588291 +2024-10-16,PLN,AUD,0.37958822 +2024-10-16,GBP,AUD,1.95636083 +2024-10-16,USD,CAD,1.37813908 +2024-10-16,NZD,CAD,0.83433294 +2024-10-16,CHF,CAD,1.59760099 +2024-10-16,PLN,CAD,0.34934989 +2024-10-16,GBP,CAD,1.80051546 +2024-10-16,NZD,USD,0.60540547 +2024-10-16,CHF,USD,1.15924511 +2024-10-16,PLN,USD,0.25349393 +2024-10-16,GBP,USD,1.30648312 +2024-10-16,CHF,NZD,1.91482429 +2024-10-16,PLN,NZD,0.41871761 +2024-10-16,GBP,NZD,2.15802994 +2024-10-16,PLN,CHF,0.21867156 +2024-10-16,GBP,CHF,1.12701199 +2024-10-16,GBP,PLN,5.15390302 +2024-10-16,EUR,EUR,1.00000000 +2024-10-16,AUD,AUD,1.00000000 +2024-10-16,CAD,CAD,1.00000000 +2024-10-16,USD,USD,1.00000000 +2024-10-16,NZD,NZD,1.00000000 +2024-10-16,GBP,GBP,1.00000000 +2024-10-16,CHF,CHF,1.00000000 +2024-10-16,PLN,PLN,1.00000000 +2024-10-16,ZAR,ZAR,1.00000000 +2024-10-17,NZD,ZAR,10.69292096 +2024-10-17,NZD,PLN,2.39850180 +2024-10-17,NZD,AUD,0.90908645 +2024-10-17,NZD,EUR,0.55790953 +2024-10-17,NZD,USD,0.60583707 +2024-10-17,NZD,GBP,0.46637418 +2024-10-17,NZD,CHF,0.52434412 +2024-10-17,NZD,CAD,0.83342859 +2024-10-17,ZAR,PLN,0.22430745 +2024-10-17,ZAR,AUD,0.08501760 +2024-10-17,ZAR,EUR,0.05217560 +2024-10-17,ZAR,USD,0.05665777 +2024-10-17,ZAR,GBP,0.04361523 +2024-10-17,ZAR,CHF,0.04903657 +2024-10-17,ZAR,CAD,0.07794209 +2024-10-17,PLN,AUD,0.37902262 +2024-10-17,PLN,EUR,0.23260751 +2024-10-17,PLN,USD,0.25258979 +2024-10-17,PLN,GBP,0.19444396 +2024-10-17,PLN,CHF,0.21861319 +2024-10-17,PLN,CAD,0.34747883 +2024-10-17,AUD,EUR,0.61370350 +2024-10-17,AUD,USD,0.66642405 +2024-10-17,AUD,GBP,0.51301412 +2024-10-17,AUD,CHF,0.57678137 +2024-10-17,AUD,CAD,0.91677595 +2024-10-17,EUR,USD,1.08590557 +2024-10-17,EUR,GBP,0.83593155 +2024-10-17,EUR,CHF,0.93983718 +2024-10-17,EUR,CAD,1.49384182 +2024-10-17,USD,GBP,0.76980133 +2024-10-17,USD,CHF,0.86548702 +2024-10-17,USD,CAD,1.37566456 +2024-10-17,GBP,CHF,1.12429921 +2024-10-17,GBP,CAD,1.78703844 +2024-10-17,CHF,CAD,1.58946874 +2024-10-17,ZAR,NZD,0.09351982 +2024-10-17,PLN,NZD,0.41692693 +2024-10-17,AUD,NZD,1.10000540 +2024-10-17,EUR,NZD,1.79240530 +2024-10-17,USD,NZD,1.65060880 +2024-10-17,GBP,NZD,2.14420104 +2024-10-17,CHF,NZD,1.90714449 +2024-10-17,CAD,NZD,1.19986285 +2024-10-17,PLN,ZAR,4.45816668 +2024-10-17,AUD,ZAR,11.76227040 +2024-10-17,EUR,ZAR,19.16604696 +2024-10-17,USD,ZAR,17.64982985 +2024-10-17,GBP,ZAR,22.92777087 +2024-10-17,CHF,ZAR,20.39294347 +2024-10-17,CAD,ZAR,12.83003830 +2024-10-17,AUD,PLN,2.63836496 +2024-10-17,EUR,PLN,4.29908733 +2024-10-17,USD,PLN,3.95898821 +2024-10-17,GBP,PLN,5.14286996 +2024-10-17,CHF,PLN,4.57428941 +2024-10-17,CAD,PLN,2.87787316 +2024-10-17,EUR,AUD,1.62945136 +2024-10-17,USD,AUD,1.50054609 +2024-10-17,GBP,AUD,1.94926409 +2024-10-17,CHF,AUD,1.73375919 +2024-10-17,CAD,AUD,1.09077905 +2024-10-17,USD,EUR,0.92089039 +2024-10-17,GBP,EUR,1.19627020 +2024-10-17,CHF,EUR,1.06401409 +2024-10-17,CAD,EUR,0.66941492 +2024-10-17,GBP,USD,1.29903647 +2024-10-17,CHF,USD,1.15541883 +2024-10-17,CAD,USD,0.72692139 +2024-10-17,CHF,GBP,0.88944294 +2024-10-17,CAD,GBP,0.55958505 +2024-10-17,CAD,CHF,0.62914103 +2024-10-17,NZD,NZD,1.00000000 +2024-10-17,PLN,PLN,1.00000000 +2024-10-17,AUD,AUD,1.00000000 +2024-10-17,EUR,EUR,1.00000000 +2024-10-17,GBP,GBP,1.00000000 +2024-10-17,USD,USD,1.00000000 +2024-10-17,ZAR,ZAR,1.00000000 +2024-10-17,CHF,CHF,1.00000000 +2024-10-17,CAD,CAD,1.00000000 +2024-10-18,USD,EUR,0.92341295 +2024-10-18,USD,GBP,0.76833991 +2024-10-18,USD,PLN,3.97865560 +2024-10-18,USD,CAD,1.37962045 +2024-10-18,USD,AUD,1.49267709 +2024-10-18,USD,NZD,1.65016999 +2024-10-18,USD,CHF,0.86610268 +2024-10-18,USD,ZAR,17.66135706 +2024-10-18,EUR,GBP,0.83206534 +2024-10-18,EUR,PLN,4.30864175 +2024-10-18,EUR,CAD,1.49404495 +2024-10-18,EUR,AUD,1.61647839 +2024-10-18,EUR,NZD,1.78703362 +2024-10-18,EUR,CHF,0.93793647 +2024-10-18,EUR,ZAR,19.12617428 +2024-10-18,GBP,PLN,5.17824929 +2024-10-18,GBP,CAD,1.79558609 +2024-10-18,GBP,AUD,1.94273012 +2024-10-18,GBP,NZD,2.14770828 +2024-10-18,GBP,CHF,1.12723896 +2024-10-18,GBP,ZAR,22.98638505 +2024-10-18,PLN,CAD,0.34675544 +2024-10-18,PLN,AUD,0.37517122 +2024-10-18,PLN,NZD,0.41475568 +2024-10-18,PLN,CHF,0.21768727 +2024-10-18,PLN,ZAR,4.43902635 +2024-10-18,CAD,AUD,1.08194763 +2024-10-18,CAD,NZD,1.19610432 +2024-10-18,CAD,CHF,0.62778330 +2024-10-18,CAD,ZAR,12.80160569 +2024-10-18,AUD,NZD,1.10551037 +2024-10-18,AUD,CHF,0.58023446 +2024-10-18,AUD,ZAR,11.83200119 +2024-10-18,NZD,CHF,0.52485664 +2024-10-18,NZD,ZAR,10.70275011 +2024-10-18,CHF,ZAR,20.39175882 +2024-10-18,EUR,USD,1.08293911 +2024-10-18,GBP,USD,1.30150730 +2024-10-18,PLN,USD,0.25134118 +2024-10-18,CAD,USD,0.72483704 +2024-10-18,AUD,USD,0.66993726 +2024-10-18,NZD,USD,0.60599817 +2024-10-18,CHF,USD,1.15459751 +2024-10-18,ZAR,USD,0.05662079 +2024-10-18,GBP,EUR,1.20182869 +2024-10-18,PLN,EUR,0.23209170 +2024-10-18,CAD,EUR,0.66932390 +2024-10-18,AUD,EUR,0.61862875 +2024-10-18,NZD,EUR,0.55958656 +2024-10-18,CHF,EUR,1.06617029 +2024-10-18,ZAR,EUR,0.05228437 +2024-10-18,PLN,GBP,0.19311546 +2024-10-18,CAD,GBP,0.55692122 +2024-10-18,AUD,GBP,0.51473954 +2024-10-18,NZD,GBP,0.46561258 +2024-10-18,CHF,GBP,0.88712335 +2024-10-18,ZAR,GBP,0.04350401 +2024-10-18,CAD,PLN,2.88387689 +2024-10-18,AUD,PLN,2.66544966 +2024-10-18,NZD,PLN,2.41105800 +2024-10-18,CHF,PLN,4.59374588 +2024-10-18,ZAR,PLN,0.22527463 +2024-10-18,AUD,CAD,0.92425915 +2024-10-18,NZD,CAD,0.83604748 +2024-10-18,CHF,CAD,1.59290634 +2024-10-18,ZAR,CAD,0.07811520 +2024-10-18,NZD,AUD,0.90455958 +2024-10-18,CHF,AUD,1.72344124 +2024-10-18,ZAR,AUD,0.08451656 +2024-10-18,CHF,NZD,1.90528217 +2024-10-18,ZAR,NZD,0.09343393 +2024-10-18,ZAR,CHF,0.04903942 +2024-10-18,USD,USD,1.00000000 +2024-10-18,EUR,EUR,1.00000000 +2024-10-18,GBP,GBP,1.00000000 +2024-10-18,PLN,PLN,1.00000000 +2024-10-18,CAD,CAD,1.00000000 +2024-10-18,AUD,AUD,1.00000000 +2024-10-18,NZD,NZD,1.00000000 +2024-10-18,CHF,CHF,1.00000000 +2024-10-18,ZAR,ZAR,1.00000000 +2024-10-19,NZD,EUR,0.55805445 +2024-10-19,NZD,CHF,0.52454349 +2024-10-19,NZD,ZAR,10.67470845 +2024-10-19,NZD,AUD,0.90447087 +2024-10-19,NZD,GBP,0.46475873 +2024-10-19,NZD,PLN,2.40337081 +2024-10-19,NZD,USD,0.60658964 +2024-10-19,NZD,CAD,0.83702287 +2024-10-19,EUR,CHF,0.93995037 +2024-10-19,EUR,ZAR,19.12843538 +2024-10-19,EUR,AUD,1.62075740 +2024-10-19,EUR,GBP,0.83281968 +2024-10-19,EUR,PLN,4.30669590 +2024-10-19,EUR,USD,1.08697214 +2024-10-19,EUR,CAD,1.49989463 +2024-10-19,CHF,ZAR,20.35047377 +2024-10-19,CHF,AUD,1.72430103 +2024-10-19,CHF,GBP,0.88602517 +2024-10-19,CHF,PLN,4.58183329 +2024-10-19,CHF,USD,1.15641440 +2024-10-19,CHF,CAD,1.59571683 +2024-10-19,ZAR,AUD,0.08473026 +2024-10-19,ZAR,GBP,0.04353831 +2024-10-19,ZAR,PLN,0.22514627 +2024-10-19,ZAR,USD,0.05682494 +2024-10-19,ZAR,CAD,0.07841178 +2024-10-19,AUD,GBP,0.51384599 +2024-10-19,AUD,PLN,2.65721194 +2024-10-19,AUD,USD,0.67065691 +2024-10-19,AUD,CAD,0.92542822 +2024-10-19,GBP,PLN,5.17122251 +2024-10-19,GBP,USD,1.30517105 +2024-10-19,GBP,CAD,1.80098364 +2024-10-19,PLN,USD,0.25239120 +2024-10-19,PLN,CAD,0.34827038 +2024-10-19,USD,CAD,1.37988323 +2024-10-19,EUR,NZD,1.79193984 +2024-10-19,CHF,NZD,1.90641962 +2024-10-19,ZAR,NZD,0.09367937 +2024-10-19,AUD,NZD,1.10561880 +2024-10-19,GBP,NZD,2.15165404 +2024-10-19,PLN,NZD,0.41608228 +2024-10-19,USD,NZD,1.64856096 +2024-10-19,CAD,NZD,1.19471049 +2024-10-19,CHF,EUR,1.06388596 +2024-10-19,ZAR,EUR,0.05227819 +2024-10-19,AUD,EUR,0.61699549 +2024-10-19,GBP,EUR,1.20074012 +2024-10-19,PLN,EUR,0.23219657 +2024-10-19,USD,EUR,0.91998678 +2024-10-19,CAD,EUR,0.66671350 +2024-10-19,ZAR,CHF,0.04913891 +2024-10-19,AUD,CHF,0.57994514 +2024-10-19,GBP,CHF,1.12863611 +2024-10-19,PLN,CHF,0.21825325 +2024-10-19,USD,CHF,0.86474191 +2024-10-19,CAD,CHF,0.62667760 +2024-10-19,AUD,ZAR,11.80215899 +2024-10-19,GBP,ZAR,22.96827782 +2024-10-19,PLN,ZAR,4.44155704 +2024-10-19,USD,ZAR,17.59790683 +2024-10-19,CAD,ZAR,12.75318581 +2024-10-19,GBP,AUD,1.94610840 +2024-10-19,PLN,AUD,0.37633430 +2024-10-19,USD,AUD,1.49107537 +2024-10-19,CAD,AUD,1.08058084 +2024-10-19,PLN,GBP,0.19337787 +2024-10-19,USD,GBP,0.76618310 +2024-10-19,CAD,GBP,0.55525213 +2024-10-19,USD,PLN,3.96210327 +2024-10-19,CAD,PLN,2.87133233 +2024-10-19,CAD,USD,0.72469900 +2024-10-19,NZD,NZD,1.00000000 +2024-10-19,EUR,EUR,1.00000000 +2024-10-19,CHF,CHF,1.00000000 +2024-10-19,ZAR,ZAR,1.00000000 +2024-10-19,AUD,AUD,1.00000000 +2024-10-19,GBP,GBP,1.00000000 +2024-10-19,PLN,PLN,1.00000000 +2024-10-19,USD,USD,1.00000000 +2024-10-19,CAD,CAD,1.00000000 +2024-10-20,CAD,EUR,0.66658651 +2024-10-20,CAD,AUD,1.08012289 +2024-10-20,CAD,USD,0.72448443 +2024-10-20,CAD,CHF,0.62662112 +2024-10-20,CAD,GBP,0.55512520 +2024-10-20,CAD,PLN,2.87033574 +2024-10-20,CAD,ZAR,12.74872246 +2024-10-20,CAD,NZD,1.19343109 +2024-10-20,EUR,AUD,1.62037916 +2024-10-20,EUR,USD,1.08685732 +2024-10-20,EUR,CHF,0.94004471 +2024-10-20,EUR,GBP,0.83278793 +2024-10-20,EUR,PLN,4.30602134 +2024-10-20,EUR,ZAR,19.12538322 +2024-10-20,EUR,NZD,1.79036189 +2024-10-20,AUD,USD,0.67074260 +2024-10-20,AUD,CHF,0.58013873 +2024-10-20,AUD,GBP,0.51394634 +2024-10-20,AUD,PLN,2.65741590 +2024-10-20,AUD,ZAR,11.80302964 +2024-10-20,AUD,NZD,1.10490306 +2024-10-20,USD,CHF,0.86492007 +2024-10-20,USD,GBP,0.76623483 +2024-10-20,USD,PLN,3.96190121 +2024-10-20,USD,ZAR,17.59695849 +2024-10-20,USD,NZD,1.64728327 +2024-10-20,CHF,GBP,0.88590247 +2024-10-20,CHF,PLN,4.58065590 +2024-10-20,CHF,ZAR,20.34518468 +2024-10-20,CHF,NZD,1.90454972 +2024-10-20,GBP,PLN,5.17060967 +2024-10-20,GBP,ZAR,22.96549033 +2024-10-20,GBP,NZD,2.14984130 +2024-10-20,PLN,ZAR,4.44154399 +2024-10-20,PLN,NZD,0.41578101 +2024-10-20,ZAR,NZD,0.09361182 +2024-10-20,EUR,CAD,1.50018037 +2024-10-20,AUD,CAD,0.92582058 +2024-10-20,USD,CAD,1.38029191 +2024-10-20,CHF,CAD,1.59586067 +2024-10-20,GBP,CAD,1.80139543 +2024-10-20,PLN,CAD,0.34839130 +2024-10-20,ZAR,CAD,0.07843923 +2024-10-20,NZD,CAD,0.83792019 +2024-10-20,AUD,EUR,0.61713951 +2024-10-20,USD,EUR,0.92008397 +2024-10-20,CHF,EUR,1.06377919 +2024-10-20,GBP,EUR,1.20078590 +2024-10-20,PLN,EUR,0.23223294 +2024-10-20,ZAR,EUR,0.05228653 +2024-10-20,NZD,EUR,0.55854629 +2024-10-20,USD,AUD,1.49088488 +2024-10-20,CHF,AUD,1.72372563 +2024-10-20,GBP,AUD,1.94572842 +2024-10-20,PLN,AUD,0.37630542 +2024-10-20,ZAR,AUD,0.08472401 +2024-10-20,NZD,AUD,0.90505677 +2024-10-20,CHF,USD,1.15617620 +2024-10-20,GBP,USD,1.30508293 +2024-10-20,PLN,USD,0.25240407 +2024-10-20,ZAR,USD,0.05682800 +2024-10-20,NZD,USD,0.60706013 +2024-10-20,GBP,CHF,1.12879243 +2024-10-20,PLN,CHF,0.21830935 +2024-10-20,ZAR,CHF,0.04915168 +2024-10-20,NZD,CHF,0.52505849 +2024-10-20,PLN,GBP,0.19340079 +2024-10-20,ZAR,GBP,0.04354359 +2024-10-20,NZD,GBP,0.46515061 +2024-10-20,ZAR,PLN,0.22514693 +2024-10-20,NZD,PLN,2.40511225 +2024-10-20,NZD,ZAR,10.68241169 +2024-10-20,CAD,CAD,1.00000000 +2024-10-20,EUR,EUR,1.00000000 +2024-10-20,AUD,AUD,1.00000000 +2024-10-20,USD,USD,1.00000000 +2024-10-20,CHF,CHF,1.00000000 +2024-10-20,GBP,GBP,1.00000000 +2024-10-20,PLN,PLN,1.00000000 +2024-10-20,ZAR,ZAR,1.00000000 +2024-10-20,NZD,NZD,1.00000000 +2024-10-21,EUR,NZD,1.78858742 +2024-10-21,EUR,ZAR,19.12200533 +2024-10-21,EUR,CHF,0.94006871 +2024-10-21,EUR,PLN,4.30498921 +2024-10-21,EUR,GBP,0.83263253 +2024-10-21,EUR,CAD,1.49983516 +2024-10-21,EUR,USD,1.08680786 +2024-10-21,EUR,AUD,1.61876075 +2024-10-21,NZD,ZAR,10.69112142 +2024-10-21,NZD,CHF,0.52559282 +2024-10-21,NZD,PLN,2.40692132 +2024-10-21,NZD,GBP,0.46552521 +2024-10-21,NZD,CAD,0.83855848 +2024-10-21,NZD,USD,0.60763475 +2024-10-21,NZD,AUD,0.90504983 +2024-10-21,ZAR,CHF,0.04916162 +2024-10-21,ZAR,PLN,0.22513273 +2024-10-21,ZAR,GBP,0.04354316 +2024-10-21,ZAR,CAD,0.07843504 +2024-10-21,ZAR,USD,0.05683545 +2024-10-21,ZAR,AUD,0.08465434 +2024-10-21,CHF,PLN,4.57944102 +2024-10-21,CHF,GBP,0.88571455 +2024-10-21,CHF,CAD,1.59545270 +2024-10-21,CHF,USD,1.15609408 +2024-10-21,CHF,AUD,1.72196004 +2024-10-21,PLN,GBP,0.19341106 +2024-10-21,PLN,CAD,0.34839464 +2024-10-21,PLN,USD,0.25245310 +2024-10-21,PLN,AUD,0.37601970 +2024-10-21,GBP,CAD,1.80131703 +2024-10-21,GBP,USD,1.30526712 +2024-10-21,GBP,AUD,1.94414786 +2024-10-21,CAD,USD,0.72461821 +2024-10-21,CAD,AUD,1.07929244 +2024-10-21,USD,AUD,1.48946360 +2024-10-21,NZD,EUR,0.55910043 +2024-10-21,ZAR,EUR,0.05229577 +2024-10-21,CHF,EUR,1.06375203 +2024-10-21,PLN,EUR,0.23228862 +2024-10-21,GBP,EUR,1.20101001 +2024-10-21,CAD,EUR,0.66673994 +2024-10-21,USD,EUR,0.92012584 +2024-10-21,AUD,EUR,0.61775652 +2024-10-21,ZAR,NZD,0.09353556 +2024-10-21,CHF,NZD,1.90261351 +2024-10-21,PLN,NZD,0.41546850 +2024-10-21,GBP,NZD,2.14811138 +2024-10-21,CAD,NZD,1.19252267 +2024-10-21,USD,NZD,1.64572550 +2024-10-21,AUD,NZD,1.10491154 +2024-10-21,CHF,ZAR,20.34107094 +2024-10-21,PLN,ZAR,4.44182416 +2024-10-21,GBP,ZAR,22.96571953 +2024-10-21,CAD,ZAR,12.74940384 +2024-10-21,USD,ZAR,17.59465263 +2024-10-21,AUD,ZAR,11.81274345 +2024-10-21,PLN,CHF,0.21836726 +2024-10-21,GBP,CHF,1.12903192 +2024-10-21,CAD,CHF,0.62678135 +2024-10-21,USD,CHF,0.86498151 +2024-10-21,AUD,CHF,0.58073357 +2024-10-21,GBP,PLN,5.17033514 +2024-10-21,CAD,PLN,2.87030822 +2024-10-21,USD,PLN,3.96113179 +2024-10-21,AUD,PLN,2.65943513 +2024-10-21,CAD,GBP,0.55514936 +2024-10-21,USD,GBP,0.76612671 +2024-10-21,AUD,GBP,0.51436417 +2024-10-21,USD,CAD,1.38003708 +2024-10-21,AUD,CAD,0.92653294 +2024-10-21,AUD,USD,0.67138264 +2024-10-21,EUR,EUR,1.00000000 +2024-10-21,NZD,NZD,1.00000000 +2024-10-21,ZAR,ZAR,1.00000000 +2024-10-21,CHF,CHF,1.00000000 +2024-10-21,PLN,PLN,1.00000000 +2024-10-21,GBP,GBP,1.00000000 +2024-10-21,CAD,CAD,1.00000000 +2024-10-21,USD,USD,1.00000000 +2024-10-21,AUD,AUD,1.00000000 +2024-10-22,ZAR,EUR,0.05248447 +2024-10-22,ZAR,USD,0.05676717 +2024-10-22,ZAR,GBP,0.04372322 +2024-10-22,ZAR,CAD,0.07853116 +2024-10-22,ZAR,NZD,0.09424928 +2024-10-22,ZAR,PLN,0.22675117 +2024-10-22,ZAR,AUD,0.08531494 +2024-10-22,ZAR,CHF,0.04913566 +2024-10-22,EUR,USD,1.08159924 +2024-10-22,EUR,GBP,0.83306966 +2024-10-22,EUR,CAD,1.49627418 +2024-10-22,EUR,NZD,1.79575553 +2024-10-22,EUR,PLN,4.32034755 +2024-10-22,EUR,AUD,1.62552717 +2024-10-22,EUR,CHF,0.93619426 +2024-10-22,USD,GBP,0.77022027 +2024-10-22,USD,CAD,1.38339056 +2024-10-22,USD,NZD,1.66027810 +2024-10-22,USD,PLN,3.99440698 +2024-10-22,USD,AUD,1.50289230 +2024-10-22,USD,CHF,0.86556483 +2024-10-22,GBP,CAD,1.79609732 +2024-10-22,GBP,NZD,2.15558868 +2024-10-22,GBP,PLN,5.18605798 +2024-10-22,GBP,AUD,1.95124999 +2024-10-22,GBP,CHF,1.12378869 +2024-10-22,CAD,NZD,1.20015138 +2024-10-22,CAD,PLN,2.88740367 +2024-10-22,CAD,AUD,1.08638322 +2024-10-22,CAD,CHF,0.62568363 +2024-10-22,NZD,PLN,2.40586622 +2024-10-22,NZD,AUD,0.90520516 +2024-10-22,NZD,CHF,0.52133726 +2024-10-22,PLN,AUD,0.37624917 +2024-10-22,PLN,CHF,0.21669420 +2024-10-22,AUD,CHF,0.57593271 +2024-10-22,EUR,ZAR,19.05325518 +2024-10-22,USD,ZAR,17.61581562 +2024-10-22,GBP,ZAR,22.87114261 +2024-10-22,CAD,ZAR,12.73379891 +2024-10-22,NZD,ZAR,10.61016063 +2024-10-22,PLN,ZAR,4.41012057 +2024-10-22,AUD,ZAR,11.72127648 +2024-10-22,CHF,ZAR,20.35181780 +2024-10-22,USD,EUR,0.92455686 +2024-10-22,GBP,EUR,1.20037981 +2024-10-22,CAD,EUR,0.66832671 +2024-10-22,NZD,EUR,0.55686867 +2024-10-22,PLN,EUR,0.23146286 +2024-10-22,AUD,EUR,0.61518504 +2024-10-22,CHF,EUR,1.06815438 +2024-10-22,GBP,USD,1.29832989 +2024-10-22,CAD,USD,0.72286166 +2024-10-22,NZD,USD,0.60230873 +2024-10-22,PLN,USD,0.25035005 +2024-10-22,AUD,USD,0.66538367 +2024-10-22,CHF,USD,1.15531496 +2024-10-22,CAD,GBP,0.55676270 +2024-10-22,NZD,GBP,0.46391040 +2024-10-22,PLN,GBP,0.19282469 +2024-10-22,AUD,GBP,0.51249199 +2024-10-22,CHF,GBP,0.88984700 +2024-10-22,NZD,CAD,0.83322822 +2024-10-22,PLN,CAD,0.34633190 +2024-10-22,AUD,CAD,0.92048550 +2024-10-22,CHF,CAD,1.59825182 +2024-10-22,PLN,NZD,0.41565071 +2024-10-22,AUD,NZD,1.10472194 +2024-10-22,CHF,NZD,1.91814412 +2024-10-22,AUD,PLN,2.65781317 +2024-10-22,CHF,PLN,4.61479818 +2024-10-22,CHF,AUD,1.73631395 +2024-10-22,ZAR,ZAR,1.00000000 +2024-10-22,EUR,EUR,1.00000000 +2024-10-22,USD,USD,1.00000000 +2024-10-22,GBP,GBP,1.00000000 +2024-10-22,CAD,CAD,1.00000000 +2024-10-22,NZD,NZD,1.00000000 +2024-10-22,PLN,PLN,1.00000000 +2024-10-22,AUD,AUD,1.00000000 +2024-10-22,CHF,CHF,1.00000000 +2024-10-23,USD,PLN,4.00472398 +2024-10-23,USD,AUD,1.49634900 +2024-10-23,USD,CAD,1.38174745 +2024-10-23,USD,NZD,1.65435901 +2024-10-23,USD,EUR,0.92619535 +2024-10-23,USD,GBP,0.77030696 +2024-10-23,USD,CHF,0.86559959 +2024-10-23,USD,ZAR,17.53720964 +2024-10-23,PLN,AUD,0.37364598 +2024-10-23,PLN,CAD,0.34502938 +2024-10-23,PLN,NZD,0.41310188 +2024-10-23,PLN,EUR,0.23127570 +2024-10-23,PLN,GBP,0.19234958 +2024-10-23,PLN,CHF,0.21614463 +2024-10-23,PLN,ZAR,4.37913068 +2024-10-23,AUD,CAD,0.92341255 +2024-10-23,AUD,NZD,1.10559703 +2024-10-23,AUD,EUR,0.61897014 +2024-10-23,AUD,GBP,0.51479097 +2024-10-23,AUD,CHF,0.57847440 +2024-10-23,AUD,ZAR,11.71999955 +2024-10-23,CAD,NZD,1.19729478 +2024-10-23,CAD,EUR,0.67030726 +2024-10-23,CAD,GBP,0.55748752 +2024-10-23,CAD,CHF,0.62645283 +2024-10-23,CAD,ZAR,12.69205140 +2024-10-23,NZD,EUR,0.55985149 +2024-10-23,NZD,GBP,0.46562261 +2024-10-23,NZD,CHF,0.52322355 +2024-10-23,NZD,ZAR,10.60060698 +2024-10-23,EUR,GBP,0.83168952 +2024-10-23,EUR,CHF,0.93457562 +2024-10-23,EUR,ZAR,18.93467688 +2024-10-23,GBP,CHF,1.12370735 +2024-10-23,GBP,ZAR,22.76652103 +2024-10-23,CHF,ZAR,20.26018703 +2024-10-23,PLN,USD,0.24970510 +2024-10-23,AUD,USD,0.66829329 +2024-10-23,CAD,USD,0.72372126 +2024-10-23,NZD,USD,0.60446372 +2024-10-23,EUR,USD,1.07968584 +2024-10-23,GBP,USD,1.29818378 +2024-10-23,CHF,USD,1.15526857 +2024-10-23,ZAR,USD,0.05702161 +2024-10-23,AUD,PLN,2.67633015 +2024-10-23,CAD,PLN,2.89830391 +2024-10-23,NZD,PLN,2.42071036 +2024-10-23,EUR,PLN,4.32384379 +2024-10-23,GBP,PLN,5.19886760 +2024-10-23,CHF,PLN,4.62653178 +2024-10-23,ZAR,PLN,0.22835583 +2024-10-23,CAD,AUD,1.08293958 +2024-10-23,NZD,AUD,0.90448868 +2024-10-23,EUR,AUD,1.61558682 +2024-10-23,GBP,AUD,1.94253602 +2024-10-23,CHF,AUD,1.72868497 +2024-10-23,ZAR,AUD,0.08532424 +2024-10-23,NZD,CAD,0.83521620 +2024-10-23,EUR,CAD,1.49185315 +2024-10-23,GBP,CAD,1.79376213 +2024-10-23,CHF,CAD,1.59628938 +2024-10-23,ZAR,CAD,0.07878947 +2024-10-23,EUR,NZD,1.78618798 +2024-10-23,GBP,NZD,2.14766203 +2024-10-23,CHF,NZD,1.91122896 +2024-10-23,ZAR,NZD,0.09433422 +2024-10-23,GBP,EUR,1.20237177 +2024-10-23,CHF,EUR,1.07000437 +2024-10-23,ZAR,EUR,0.05281315 +2024-10-23,CHF,GBP,0.88991142 +2024-10-23,ZAR,GBP,0.04392415 +2024-10-23,ZAR,CHF,0.04935789 +2024-10-23,USD,USD,1.00000000 +2024-10-23,AUD,AUD,1.00000000 +2024-10-23,CHF,CHF,1.00000000 +2024-10-23,NZD,NZD,1.00000000 +2024-10-23,CAD,CAD,1.00000000 +2024-10-23,EUR,EUR,1.00000000 +2024-10-23,GBP,GBP,1.00000000 +2024-10-23,PLN,PLN,1.00000000 +2024-10-23,ZAR,ZAR,1.00000000 +2024-10-24,ZAR,USD,0.05620694 +2024-10-24,ZAR,CHF,0.04872033 +2024-10-24,ZAR,PLN,0.22661439 +2024-10-24,ZAR,AUD,0.08471654 +2024-10-24,ZAR,CAD,0.07777518 +2024-10-24,ZAR,GBP,0.04351924 +2024-10-24,ZAR,EUR,0.05213847 +2024-10-24,ZAR,NZD,0.09359130 +2024-10-24,USD,CHF,0.86680274 +2024-10-24,USD,PLN,4.03178702 +2024-10-24,USD,AUD,1.50722579 +2024-10-24,USD,CAD,1.38372926 +2024-10-24,USD,GBP,0.77426821 +2024-10-24,USD,EUR,0.92761628 +2024-10-24,USD,NZD,1.66512023 +2024-10-24,CHF,PLN,4.65133168 +2024-10-24,CHF,AUD,1.73883368 +2024-10-24,CHF,CAD,1.59636005 +2024-10-24,CHF,GBP,0.89324616 +2024-10-24,CHF,EUR,1.07015846 +2024-10-24,CHF,NZD,1.92099098 +2024-10-24,PLN,AUD,0.37383567 +2024-10-24,PLN,CAD,0.34320495 +2024-10-24,PLN,GBP,0.19204095 +2024-10-24,PLN,EUR,0.23007571 +2024-10-24,PLN,NZD,0.41299806 +2024-10-24,AUD,CAD,0.91806368 +2024-10-24,AUD,GBP,0.51370420 +2024-10-24,AUD,EUR,0.61544613 +2024-10-24,AUD,NZD,1.10475832 +2024-10-24,CAD,GBP,0.55955181 +2024-10-24,CAD,EUR,0.67037412 +2024-10-24,CAD,NZD,1.20335696 +2024-10-24,GBP,EUR,1.19805548 +2024-10-24,GBP,NZD,2.15057289 +2024-10-24,EUR,NZD,1.79505283 +2024-10-24,USD,ZAR,17.79139729 +2024-10-24,CHF,ZAR,20.52531253 +2024-10-24,PLN,ZAR,4.41278244 +2024-10-24,AUD,ZAR,11.80407037 +2024-10-24,CAD,ZAR,12.85757230 +2024-10-24,GBP,ZAR,22.97834245 +2024-10-24,EUR,ZAR,19.17969591 +2024-10-24,NZD,ZAR,10.68475382 +2024-10-24,CHF,USD,1.15366502 +2024-10-24,PLN,USD,0.24802897 +2024-10-24,AUD,USD,0.66347060 +2024-10-24,CAD,USD,0.72268473 +2024-10-24,GBP,USD,1.29154211 +2024-10-24,EUR,USD,1.07803196 +2024-10-24,NZD,USD,0.60055723 +2024-10-24,PLN,CHF,0.21499219 +2024-10-24,AUD,CHF,0.57509813 +2024-10-24,CAD,CHF,0.62642510 +2024-10-24,GBP,CHF,1.11951223 +2024-10-24,EUR,CHF,0.93444105 +2024-10-24,NZD,CHF,0.52056465 +2024-10-24,AUD,PLN,2.67497213 +2024-10-24,CAD,PLN,2.91371089 +2024-10-24,GBP,PLN,5.20722273 +2024-10-24,EUR,PLN,4.34639537 +2024-10-24,NZD,PLN,2.42131888 +2024-10-24,CAD,AUD,1.08924906 +2024-10-24,GBP,AUD,1.94664556 +2024-10-24,EUR,AUD,1.62483758 +2024-10-24,NZD,AUD,0.90517535 +2024-10-24,GBP,CAD,1.78714461 +2024-10-24,EUR,CAD,1.49170436 +2024-10-24,NZD,CAD,0.83100861 +2024-10-24,EUR,GBP,0.83468589 +2024-10-24,NZD,GBP,0.46499238 +2024-10-24,NZD,EUR,0.55708667 +2024-10-24,ZAR,ZAR,1.00000000 +2024-10-24,USD,USD,1.00000000 +2024-10-24,CHF,CHF,1.00000000 +2024-10-24,PLN,PLN,1.00000000 +2024-10-24,AUD,AUD,1.00000000 +2024-10-24,CAD,CAD,1.00000000 +2024-10-24,GBP,GBP,1.00000000 +2024-10-24,EUR,EUR,1.00000000 +2024-10-24,NZD,NZD,1.00000000 +2024-10-25,NZD,EUR,0.55504341 +2024-10-25,NZD,ZAR,10.61131940 +2024-10-25,NZD,CHF,0.52025356 +2024-10-25,NZD,USD,0.60075144 +2024-10-25,NZD,CAD,0.83228822 +2024-10-25,NZD,PLN,2.41182387 +2024-10-25,NZD,GBP,0.46313675 +2024-10-25,NZD,AUD,0.90551276 +2024-10-25,EUR,ZAR,19.11799913 +2024-10-25,EUR,CHF,0.93732048 +2024-10-25,EUR,USD,1.08235038 +2024-10-25,EUR,CAD,1.49950114 +2024-10-25,EUR,PLN,4.34528874 +2024-10-25,EUR,GBP,0.83441537 +2024-10-25,EUR,AUD,1.63142692 +2024-10-25,ZAR,CHF,0.04902817 +2024-10-25,ZAR,USD,0.05661421 +2024-10-25,ZAR,CAD,0.07843400 +2024-10-25,ZAR,PLN,0.22728784 +2024-10-25,ZAR,GBP,0.04364554 +2024-10-25,ZAR,AUD,0.08533461 +2024-10-25,CHF,USD,1.15472819 +2024-10-25,CHF,CAD,1.59977421 +2024-10-25,CHF,PLN,4.63586235 +2024-10-25,CHF,GBP,0.89021352 +2024-10-25,CHF,AUD,1.74052200 +2024-10-25,USD,CAD,1.38541194 +2024-10-25,USD,PLN,4.01467844 +2024-10-25,USD,GBP,0.77092906 +2024-10-25,USD,AUD,1.50730018 +2024-10-25,CAD,PLN,2.89782290 +2024-10-25,CAD,GBP,0.55646198 +2024-10-25,CAD,AUD,1.08797978 +2024-10-25,PLN,GBP,0.19202760 +2024-10-25,PLN,AUD,0.37544730 +2024-10-25,GBP,AUD,1.95517363 +2024-10-25,EUR,NZD,1.80166088 +2024-10-25,ZAR,NZD,0.09423899 +2024-10-25,CHF,NZD,1.92213966 +2024-10-25,USD,NZD,1.66458194 +2024-10-25,CAD,NZD,1.20150685 +2024-10-25,PLN,NZD,0.41462398 +2024-10-25,GBP,NZD,2.15918948 +2024-10-25,AUD,NZD,1.10434667 +2024-10-25,ZAR,EUR,0.05230673 +2024-10-25,CHF,EUR,1.06687096 +2024-10-25,USD,EUR,0.92391523 +2024-10-25,CAD,EUR,0.66688846 +2024-10-25,PLN,EUR,0.23013430 +2024-10-25,GBP,EUR,1.19844389 +2024-10-25,AUD,EUR,0.61296034 +2024-10-25,CHF,ZAR,20.39643740 +2024-10-25,USD,ZAR,17.66340995 +2024-10-25,CAD,ZAR,12.74957289 +2024-10-25,PLN,ZAR,4.39970744 +2024-10-25,GBP,ZAR,22.91184850 +2024-10-25,AUD,ZAR,11.71857468 +2024-10-25,USD,CHF,0.86600467 +2024-10-25,CAD,CHF,0.62508821 +2024-10-25,PLN,CHF,0.21570960 +2024-10-25,GBP,CHF,1.12332601 +2024-10-25,AUD,CHF,0.57454028 +2024-10-25,CAD,USD,0.72180697 +2024-10-25,PLN,USD,0.24908595 +2024-10-25,GBP,USD,1.29713621 +2024-10-25,AUD,USD,0.66343786 +2024-10-25,PLN,CAD,0.34508665 +2024-10-25,GBP,CAD,1.79706797 +2024-10-25,AUD,CAD,0.91913473 +2024-10-25,GBP,PLN,5.20758474 +2024-10-25,AUD,PLN,2.66348966 +2024-10-25,AUD,GBP,0.51146353 +2024-10-25,NZD,NZD,1.00000000 +2024-10-25,EUR,EUR,1.00000000 +2024-10-25,ZAR,ZAR,1.00000000 +2024-10-25,CHF,CHF,1.00000000 +2024-10-25,USD,USD,1.00000000 +2024-10-25,CAD,CAD,1.00000000 +2024-10-25,PLN,PLN,1.00000000 +2024-10-25,GBP,GBP,1.00000000 +2024-10-25,AUD,AUD,1.00000000 +2024-10-26,ZAR,NZD,0.09474430 +2024-10-26,ZAR,USD,0.05661996 +2024-10-26,ZAR,PLN,0.22780002 +2024-10-26,ZAR,AUD,0.08571319 +2024-10-26,ZAR,GBP,0.04368572 +2024-10-26,ZAR,CAD,0.07864322 +2024-10-26,ZAR,CHF,0.04908442 +2024-10-26,ZAR,EUR,0.05243106 +2024-10-26,NZD,USD,0.59760805 +2024-10-26,NZD,PLN,2.40436654 +2024-10-26,NZD,AUD,0.90467912 +2024-10-26,NZD,GBP,0.46109075 +2024-10-26,NZD,CAD,0.83005756 +2024-10-26,NZD,CHF,0.51807252 +2024-10-26,NZD,EUR,0.55339539 +2024-10-26,USD,PLN,4.02331688 +2024-10-26,USD,AUD,1.51383356 +2024-10-26,USD,GBP,0.77156048 +2024-10-26,USD,CAD,1.38896650 +2024-10-26,USD,CHF,0.86691021 +2024-10-26,USD,EUR,0.92601730 +2024-10-26,PLN,AUD,0.37626506 +2024-10-26,PLN,GBP,0.19177224 +2024-10-26,PLN,CAD,0.34522921 +2024-10-26,PLN,CHF,0.21547152 +2024-10-26,PLN,EUR,0.23016265 +2024-10-26,AUD,GBP,0.50967326 +2024-10-26,AUD,CAD,0.91751599 +2024-10-26,AUD,CHF,0.57265886 +2024-10-26,AUD,EUR,0.61170351 +2024-10-26,GBP,CAD,1.80020430 +2024-10-26,GBP,CHF,1.12358036 +2024-10-26,GBP,EUR,1.20018756 +2024-10-26,CAD,CHF,0.62414047 +2024-10-26,CAD,EUR,0.66669520 +2024-10-26,CHF,EUR,1.06818133 +2024-10-26,NZD,ZAR,10.55472466 +2024-10-26,USD,ZAR,17.66161615 +2024-10-26,PLN,ZAR,4.38981524 +2024-10-26,AUD,ZAR,11.66681581 +2024-10-26,GBP,ZAR,22.89077529 +2024-10-26,CAD,ZAR,12.71565432 +2024-10-26,CHF,ZAR,20.37306339 +2024-10-26,EUR,ZAR,19.07266418 +2024-10-26,USD,NZD,1.67333757 +2024-10-26,PLN,NZD,0.41590996 +2024-10-26,AUD,NZD,1.10536430 +2024-10-26,GBP,NZD,2.16877046 +2024-10-26,CAD,NZD,1.20473573 +2024-10-26,CHF,NZD,1.93023170 +2024-10-26,EUR,NZD,1.80702626 +2024-10-26,PLN,USD,0.24855114 +2024-10-26,AUD,USD,0.66057460 +2024-10-26,GBP,USD,1.29607468 +2024-10-26,CAD,USD,0.71995977 +2024-10-26,CHF,USD,1.15352200 +2024-10-26,EUR,USD,1.07989343 +2024-10-26,AUD,PLN,2.65770093 +2024-10-26,GBP,PLN,5.21451906 +2024-10-26,CAD,PLN,2.89662627 +2024-10-26,CHF,PLN,4.64098457 +2024-10-26,EUR,PLN,4.34475359 +2024-10-26,GBP,AUD,1.96204133 +2024-10-26,CAD,AUD,1.08989926 +2024-10-26,CHF,AUD,1.74624034 +2024-10-26,EUR,AUD,1.63477891 +2024-10-26,CAD,GBP,0.55549251 +2024-10-26,CHF,GBP,0.89001200 +2024-10-26,EUR,GBP,0.83320310 +2024-10-26,CHF,CAD,1.60220343 +2024-10-26,EUR,CAD,1.49993580 +2024-10-26,EUR,CHF,0.93617064 +2024-10-26,ZAR,ZAR,1.00000000 +2024-10-26,NZD,NZD,1.00000000 +2024-10-26,USD,USD,1.00000000 +2024-10-26,PLN,PLN,1.00000000 +2024-10-26,AUD,AUD,1.00000000 +2024-10-26,GBP,GBP,1.00000000 +2024-10-26,CAD,CAD,1.00000000 +2024-10-26,CHF,CHF,1.00000000 +2024-10-26,EUR,EUR,1.00000000 +2024-10-27,CHF,EUR,1.06829167 +2024-10-27,CHF,AUD,1.74651575 +2024-10-27,CHF,NZD,1.92982311 +2024-10-27,CHF,PLN,4.63903228 +2024-10-27,CHF,USD,1.15351886 +2024-10-27,CHF,CAD,1.60250098 +2024-10-27,CHF,ZAR,20.37841153 +2024-10-27,CHF,GBP,0.88994399 +2024-10-27,EUR,AUD,1.63486789 +2024-10-27,EUR,NZD,1.80645713 +2024-10-27,EUR,PLN,4.34247724 +2024-10-27,EUR,USD,1.07977894 +2024-10-27,EUR,CAD,1.50005941 +2024-10-27,EUR,ZAR,19.07570004 +2024-10-27,EUR,GBP,0.83305338 +2024-10-27,AUD,NZD,1.10495603 +2024-10-27,AUD,PLN,2.65616401 +2024-10-27,AUD,USD,0.66046862 +2024-10-27,AUD,CAD,0.91754167 +2024-10-27,AUD,ZAR,11.66803765 +2024-10-27,AUD,GBP,0.50955394 +2024-10-27,NZD,PLN,2.40386399 +2024-10-27,NZD,USD,0.59773295 +2024-10-27,NZD,CAD,0.83038749 +2024-10-27,NZD,ZAR,10.55973026 +2024-10-27,NZD,GBP,0.46115314 +2024-10-27,PLN,USD,0.24865506 +2024-10-27,PLN,CAD,0.34543863 +2024-10-27,PLN,ZAR,4.39281520 +2024-10-27,PLN,GBP,0.19183828 +2024-10-27,USD,CAD,1.38922825 +2024-10-27,USD,ZAR,17.66630119 +2024-10-27,USD,GBP,0.77150363 +2024-10-27,CAD,ZAR,12.71662970 +2024-10-27,CAD,GBP,0.55534692 +2024-10-27,ZAR,GBP,0.04367092 +2024-10-27,EUR,CHF,0.93607395 +2024-10-27,AUD,CHF,0.57256856 +2024-10-27,NZD,CHF,0.51818221 +2024-10-27,PLN,CHF,0.21556220 +2024-10-27,USD,CHF,0.86691257 +2024-10-27,CAD,CHF,0.62402458 +2024-10-27,ZAR,CHF,0.04907154 +2024-10-27,GBP,CHF,1.12366622 +2024-10-27,AUD,EUR,0.61167022 +2024-10-27,NZD,EUR,0.55356974 +2024-10-27,PLN,EUR,0.23028330 +2024-10-27,USD,EUR,0.92611549 +2024-10-27,CAD,EUR,0.66664026 +2024-10-27,ZAR,EUR,0.05242272 +2024-10-27,GBP,EUR,1.20040327 +2024-10-27,NZD,AUD,0.90501339 +2024-10-27,PLN,AUD,0.37648278 +2024-10-27,USD,AUD,1.51407647 +2024-10-27,CAD,AUD,1.08986876 +2024-10-27,ZAR,AUD,0.08570421 +2024-10-27,GBP,AUD,1.96250077 +2024-10-27,PLN,NZD,0.41599691 +2024-10-27,USD,NZD,1.67298791 +2024-10-27,CAD,NZD,1.20425706 +2024-10-27,ZAR,NZD,0.09469939 +2024-10-27,GBP,NZD,2.16847705 +2024-10-27,USD,PLN,4.02163543 +2024-10-27,CAD,PLN,2.89487021 +2024-10-27,ZAR,PLN,0.22764445 +2024-10-27,GBP,PLN,5.21272397 +2024-10-27,CAD,USD,0.71982412 +2024-10-27,ZAR,USD,0.05660494 +2024-10-27,GBP,USD,1.29617018 +2024-10-27,ZAR,CAD,0.07863719 +2024-10-27,GBP,CAD,1.80067623 +2024-10-27,GBP,ZAR,22.89853294 +2024-10-27,CHF,CHF,1.00000000 +2024-10-27,EUR,EUR,1.00000000 +2024-10-27,AUD,AUD,1.00000000 +2024-10-27,NZD,NZD,1.00000000 +2024-10-27,PLN,PLN,1.00000000 +2024-10-27,USD,USD,1.00000000 +2024-10-27,CAD,CAD,1.00000000 +2024-10-27,ZAR,ZAR,1.00000000 +2024-10-27,GBP,GBP,1.00000000 +2024-10-28,USD,CHF,0.86846682 +2024-10-28,USD,CAD,1.38959672 +2024-10-28,USD,NZD,1.67253344 +2024-10-28,USD,AUD,1.51436701 +2024-10-28,USD,ZAR,17.66462499 +2024-10-28,USD,GBP,0.77171946 +2024-10-28,USD,PLN,4.02487018 +2024-10-28,USD,EUR,0.92622491 +2024-10-28,CHF,CAD,1.60005735 +2024-10-28,CHF,NZD,1.92584611 +2024-10-28,CHF,AUD,1.74372466 +2024-10-28,CHF,ZAR,20.34001141 +2024-10-28,CHF,GBP,0.88859982 +2024-10-28,CHF,PLN,4.63445476 +2024-10-28,CHF,EUR,1.06650581 +2024-10-28,CAD,NZD,1.20361067 +2024-10-28,CAD,AUD,1.08978885 +2024-10-28,CAD,ZAR,12.71205147 +2024-10-28,CAD,GBP,0.55535498 +2024-10-28,CAD,PLN,2.89643041 +2024-10-28,CAD,EUR,0.66654224 +2024-10-28,NZD,AUD,0.90543302 +2024-10-28,NZD,ZAR,10.56159750 +2024-10-28,NZD,GBP,0.46140749 +2024-10-28,NZD,PLN,2.40645125 +2024-10-28,NZD,EUR,0.55378558 +2024-10-28,AUD,ZAR,11.66469218 +2024-10-28,AUD,GBP,0.50959870 +2024-10-28,AUD,PLN,2.65779046 +2024-10-28,AUD,EUR,0.61162512 +2024-10-28,ZAR,GBP,0.04368728 +2024-10-28,ZAR,PLN,0.22784917 +2024-10-28,ZAR,EUR,0.05243388 +2024-10-28,GBP,PLN,5.21545770 +2024-10-28,GBP,EUR,1.20020935 +2024-10-28,PLN,EUR,0.23012541 +2024-10-28,CHF,USD,1.15145447 +2024-10-28,CAD,USD,0.71963325 +2024-10-28,NZD,USD,0.59789537 +2024-10-28,AUD,USD,0.66034191 +2024-10-28,ZAR,USD,0.05661032 +2024-10-28,GBP,USD,1.29580768 +2024-10-28,PLN,USD,0.24845522 +2024-10-28,EUR,USD,1.07965138 +2024-10-28,CAD,CHF,0.62497760 +2024-10-28,NZD,CHF,0.51925229 +2024-10-28,AUD,CHF,0.57348504 +2024-10-28,ZAR,CHF,0.04916418 +2024-10-28,GBP,CHF,1.12536597 +2024-10-28,PLN,CHF,0.21577511 +2024-10-28,EUR,CHF,0.93764140 +2024-10-28,NZD,CAD,0.83083345 +2024-10-28,AUD,CAD,0.91760895 +2024-10-28,ZAR,CAD,0.07866551 +2024-10-28,GBP,CAD,1.80065010 +2024-10-28,PLN,CAD,0.34525256 +2024-10-28,EUR,CAD,1.50028001 +2024-10-28,AUD,NZD,1.10444393 +2024-10-28,ZAR,NZD,0.09468265 +2024-10-28,GBP,NZD,2.16728168 +2024-10-28,PLN,NZD,0.41554966 +2024-10-28,EUR,NZD,1.80575305 +2024-10-28,ZAR,AUD,0.08572879 +2024-10-28,GBP,AUD,1.96232840 +2024-10-28,PLN,AUD,0.37625239 +2024-10-28,EUR,AUD,1.63498844 +2024-10-28,GBP,ZAR,22.88995790 +2024-10-28,PLN,ZAR,4.38886830 +2024-10-28,EUR,ZAR,19.07163841 +2024-10-28,PLN,GBP,0.19173773 +2024-10-28,EUR,GBP,0.83318798 +2024-10-28,EUR,PLN,4.34545668 +2024-10-28,USD,USD,1.00000000 +2024-10-28,CHF,CHF,1.00000000 +2024-10-28,CAD,CAD,1.00000000 +2024-10-28,NZD,NZD,1.00000000 +2024-10-28,AUD,AUD,1.00000000 +2024-10-28,ZAR,ZAR,1.00000000 +2024-10-28,GBP,GBP,1.00000000 +2024-10-28,PLN,PLN,1.00000000 +2024-10-28,EUR,EUR,1.00000000 +2024-10-29,CAD,ZAR,12.74740943 +2024-10-29,CAD,CHF,0.62270782 +2024-10-29,CAD,NZD,1.20253071 +2024-10-29,CAD,USD,0.71997223 +2024-10-29,CAD,EUR,0.66559747 +2024-10-29,CAD,PLN,2.89476999 +2024-10-29,CAD,AUD,1.09379053 +2024-10-29,CAD,GBP,0.55494316 +2024-10-29,ZAR,CHF,0.04884975 +2024-10-29,ZAR,NZD,0.09433530 +2024-10-29,ZAR,USD,0.05647989 +2024-10-29,ZAR,EUR,0.05221433 +2024-10-29,ZAR,PLN,0.22708692 +2024-10-29,ZAR,AUD,0.08580493 +2024-10-29,ZAR,GBP,0.04353380 +2024-10-29,CHF,NZD,1.93113153 +2024-10-29,CHF,USD,1.15619591 +2024-10-29,CHF,EUR,1.06887605 +2024-10-29,CHF,PLN,4.64868097 +2024-10-29,CHF,AUD,1.75650681 +2024-10-29,CHF,GBP,0.89117744 +2024-10-29,NZD,USD,0.59871422 +2024-10-29,NZD,EUR,0.55349728 +2024-10-29,NZD,PLN,2.40723166 +2024-10-29,NZD,AUD,0.90957388 +2024-10-29,NZD,GBP,0.46147941 +2024-10-29,USD,EUR,0.92447659 +2024-10-29,USD,PLN,4.02066894 +2024-10-29,USD,AUD,1.51921209 +2024-10-29,USD,GBP,0.77078412 +2024-10-29,EUR,PLN,4.34913008 +2024-10-29,EUR,AUD,1.64332133 +2024-10-29,EUR,GBP,0.83375191 +2024-10-29,PLN,AUD,0.37785058 +2024-10-29,PLN,GBP,0.19170544 +2024-10-29,AUD,GBP,0.50735781 +2024-10-29,ZAR,CAD,0.07844731 +2024-10-29,CHF,CAD,1.60588958 +2024-10-29,NZD,CAD,0.83157959 +2024-10-29,USD,CAD,1.38894246 +2024-10-29,EUR,CAD,1.50240956 +2024-10-29,PLN,CAD,0.34545059 +2024-10-29,AUD,CAD,0.91425184 +2024-10-29,GBP,CAD,1.80198635 +2024-10-29,CHF,ZAR,20.47093383 +2024-10-29,NZD,ZAR,10.60048571 +2024-10-29,USD,ZAR,17.70541692 +2024-10-29,EUR,ZAR,19.15183054 +2024-10-29,PLN,ZAR,4.40360017 +2024-10-29,AUD,ZAR,11.65434201 +2024-10-29,GBP,ZAR,22.97065728 +2024-10-29,NZD,CHF,0.51783112 +2024-10-29,USD,CHF,0.86490533 +2024-10-29,EUR,CHF,0.93556217 +2024-10-29,PLN,CHF,0.21511478 +2024-10-29,AUD,CHF,0.56931177 +2024-10-29,GBP,CHF,1.12211099 +2024-10-29,USD,NZD,1.67024595 +2024-10-29,EUR,NZD,1.80669361 +2024-10-29,PLN,NZD,0.41541494 +2024-10-29,AUD,NZD,1.09941592 +2024-10-29,GBP,NZD,2.16694392 +2024-10-29,EUR,USD,1.08169316 +2024-10-29,PLN,USD,0.24871483 +2024-10-29,AUD,USD,0.65823594 +2024-10-29,GBP,USD,1.29738013 +2024-10-29,PLN,EUR,0.22993104 +2024-10-29,AUD,EUR,0.60852371 +2024-10-29,GBP,EUR,1.19939755 +2024-10-29,AUD,PLN,2.64654880 +2024-10-29,GBP,PLN,5.21633606 +2024-10-29,GBP,AUD,1.97099558 +2024-10-29,CAD,CAD,1.00000000 +2024-10-29,ZAR,ZAR,1.00000000 +2024-10-29,CHF,CHF,1.00000000 +2024-10-29,NZD,NZD,1.00000000 +2024-10-29,USD,USD,1.00000000 +2024-10-29,EUR,EUR,1.00000000 +2024-10-29,PLN,PLN,1.00000000 +2024-10-29,AUD,AUD,1.00000000 +2024-10-29,GBP,GBP,1.00000000 +2024-10-30,AUD,CAD,0.91266609 +2024-10-30,AUD,GBP,0.50410430 +2024-10-30,AUD,ZAR,11.58510286 +2024-10-30,AUD,CHF,0.56890363 +2024-10-30,AUD,EUR,0.60623283 +2024-10-30,AUD,USD,0.65595477 +2024-10-30,AUD,NZD,1.09868478 +2024-10-30,AUD,PLN,2.63106666 +2024-10-30,CAD,GBP,0.55234253 +2024-10-30,CAD,ZAR,12.69369265 +2024-10-30,CAD,CHF,0.62334257 +2024-10-30,CAD,EUR,0.66424384 +2024-10-30,CAD,USD,0.71872372 +2024-10-30,CAD,NZD,1.20381900 +2024-10-30,CAD,PLN,2.88283600 +2024-10-30,GBP,ZAR,22.98155922 +2024-10-30,GBP,CHF,1.12854349 +2024-10-30,GBP,EUR,1.20259404 +2024-10-30,GBP,USD,1.30122828 +2024-10-30,GBP,NZD,2.17947909 +2024-10-30,GBP,PLN,5.21929024 +2024-10-30,ZAR,CHF,0.04910648 +2024-10-30,ZAR,EUR,0.05232865 +2024-10-30,ZAR,USD,0.05662054 +2024-10-30,ZAR,NZD,0.09483600 +2024-10-30,ZAR,PLN,0.22710775 +2024-10-30,CHF,EUR,1.06561604 +2024-10-30,CHF,USD,1.15301563 +2024-10-30,CHF,NZD,1.93123181 +2024-10-30,CHF,PLN,4.62480205 +2024-10-30,EUR,USD,1.08201790 +2024-10-30,EUR,NZD,1.81231489 +2024-10-30,EUR,PLN,4.34002669 +2024-10-30,USD,NZD,1.67493985 +2024-10-30,USD,PLN,4.01104890 +2024-10-30,NZD,PLN,2.39474206 +2024-10-30,CAD,AUD,1.09569098 +2024-10-30,GBP,AUD,1.98371647 +2024-10-30,ZAR,AUD,0.08631775 +2024-10-30,CHF,AUD,1.75776695 +2024-10-30,EUR,AUD,1.64953125 +2024-10-30,USD,AUD,1.52449536 +2024-10-30,NZD,AUD,0.91017917 +2024-10-30,PLN,AUD,0.38007399 +2024-10-30,GBP,CAD,1.81047076 +2024-10-30,ZAR,CAD,0.07877928 +2024-10-30,CHF,CAD,1.60425430 +2024-10-30,EUR,CAD,1.50547124 +2024-10-30,USD,CAD,1.39135522 +2024-10-30,NZD,CAD,0.83068966 +2024-10-30,PLN,CAD,0.34688064 +2024-10-30,ZAR,GBP,0.04351315 +2024-10-30,CHF,GBP,0.88609789 +2024-10-30,EUR,GBP,0.83153580 +2024-10-30,USD,GBP,0.76850466 +2024-10-30,NZD,GBP,0.45882523 +2024-10-30,PLN,GBP,0.19159693 +2024-10-30,CHF,ZAR,20.36391124 +2024-10-30,EUR,ZAR,19.10999042 +2024-10-30,USD,ZAR,17.66143523 +2024-10-30,NZD,ZAR,10.54451896 +2024-10-30,PLN,ZAR,4.40319628 +2024-10-30,EUR,CHF,0.93842431 +2024-10-30,USD,CHF,0.86729093 +2024-10-30,NZD,CHF,0.51780423 +2024-10-30,PLN,CHF,0.21622547 +2024-10-30,USD,EUR,0.92419913 +2024-10-30,NZD,EUR,0.55178049 +2024-10-30,PLN,EUR,0.23041333 +2024-10-30,NZD,USD,0.59703637 +2024-10-30,PLN,USD,0.24931135 +2024-10-30,PLN,NZD,0.41758151 +2024-10-30,AUD,AUD,1.00000000 +2024-10-30,CAD,CAD,1.00000000 +2024-10-30,GBP,GBP,1.00000000 +2024-10-30,ZAR,ZAR,1.00000000 +2024-10-30,CHF,CHF,1.00000000 +2024-10-30,EUR,EUR,1.00000000 +2024-10-30,USD,USD,1.00000000 +2024-10-30,NZD,NZD,1.00000000 +2024-10-30,PLN,PLN,1.00000000 +2024-10-31,PLN,AUD,0.37941513 +2024-10-31,PLN,CHF,0.21608439 +2024-10-31,PLN,USD,0.24938103 +2024-10-31,PLN,GBP,0.19244320 +2024-10-31,PLN,CAD,0.34685792 +2024-10-31,PLN,EUR,0.22965796 +2024-10-31,PLN,ZAR,4.40258737 +2024-10-31,PLN,NZD,0.41769261 +2024-10-31,AUD,CHF,0.56951969 +2024-10-31,AUD,USD,0.65727751 +2024-10-31,AUD,GBP,0.50721014 +2024-10-31,AUD,CAD,0.91419106 +2024-10-31,AUD,EUR,0.60529467 +2024-10-31,AUD,ZAR,11.60361564 +2024-10-31,AUD,NZD,1.10088547 +2024-10-31,CHF,USD,1.15409093 +2024-10-31,CHF,GBP,0.89059281 +2024-10-31,CHF,CAD,1.60519657 +2024-10-31,CHF,EUR,1.06281605 +2024-10-31,CHF,ZAR,20.37438882 +2024-10-31,CHF,NZD,1.93300685 +2024-10-31,USD,GBP,0.77168340 +2024-10-31,USD,CAD,1.39087530 +2024-10-31,USD,EUR,0.92091188 +2024-10-31,USD,ZAR,17.65405851 +2024-10-31,USD,NZD,1.67491729 +2024-10-31,GBP,CAD,1.80239112 +2024-10-31,GBP,EUR,1.19338045 +2024-10-31,GBP,ZAR,22.87733359 +2024-10-31,GBP,NZD,2.17047211 +2024-10-31,CAD,EUR,0.66210959 +2024-10-31,CAD,ZAR,12.69276873 +2024-10-31,CAD,NZD,1.20421816 +2024-10-31,EUR,ZAR,19.17019310 +2024-10-31,EUR,NZD,1.81875957 +2024-10-31,ZAR,NZD,0.09487435 +2024-10-31,AUD,PLN,2.63563554 +2024-10-31,CHF,PLN,4.62782157 +2024-10-31,USD,PLN,4.00992810 +2024-10-31,GBP,PLN,5.19633845 +2024-10-31,CAD,PLN,2.88302484 +2024-10-31,EUR,PLN,4.35430150 +2024-10-31,ZAR,PLN,0.22713916 +2024-10-31,NZD,PLN,2.39410508 +2024-10-31,CHF,AUD,1.75586554 +2024-10-31,USD,AUD,1.52142738 +2024-10-31,GBP,AUD,1.97156942 +2024-10-31,CAD,AUD,1.09386325 +2024-10-31,EUR,AUD,1.65208790 +2024-10-31,ZAR,AUD,0.08618003 +2024-10-31,NZD,AUD,0.90835970 +2024-10-31,USD,CHF,0.86648285 +2024-10-31,GBP,CHF,1.12284760 +2024-10-31,CAD,CHF,0.62297666 +2024-10-31,EUR,CHF,0.94089659 +2024-10-31,ZAR,CHF,0.04908123 +2024-10-31,NZD,CHF,0.51732874 +2024-10-31,GBP,USD,1.29586823 +2024-10-31,CAD,USD,0.71897172 +2024-10-31,EUR,USD,1.08588023 +2024-10-31,ZAR,USD,0.05664420 +2024-10-31,NZD,USD,0.59704441 +2024-10-31,CAD,GBP,0.55481853 +2024-10-31,EUR,GBP,0.83795574 +2024-10-31,ZAR,GBP,0.04371139 +2024-10-31,NZD,GBP,0.46072926 +2024-10-31,EUR,CAD,1.51032399 +2024-10-31,ZAR,CAD,0.07878502 +2024-10-31,NZD,CAD,0.83041432 +2024-10-31,ZAR,EUR,0.05216432 +2024-10-31,NZD,EUR,0.54982529 +2024-10-31,NZD,ZAR,10.54025667 +2024-10-31,PLN,PLN,1.00000000 +2024-10-31,AUD,AUD,1.00000000 +2024-10-31,CHF,CHF,1.00000000 +2024-10-31,USD,USD,1.00000000 +2024-10-31,GBP,GBP,1.00000000 +2024-10-31,CAD,CAD,1.00000000 +2024-10-31,ZAR,ZAR,1.00000000 +2024-10-31,NZD,NZD,1.00000000 +2024-10-31,EUR,EUR,1.00000000 +2024-11-01,EUR,ZAR,19.15801958 +2024-11-01,EUR,PLN,4.35347290 +2024-11-01,EUR,CAD,1.51664440 +2024-11-01,EUR,NZD,1.82289850 +2024-11-01,EUR,USD,1.08840358 +2024-11-01,EUR,CHF,0.93992539 +2024-11-01,EUR,GBP,0.84393972 +2024-11-01,EUR,AUD,1.65469739 +2024-11-01,ZAR,PLN,0.22724024 +2024-11-01,ZAR,CAD,0.07916499 +2024-11-01,ZAR,NZD,0.09515068 +2024-11-01,ZAR,USD,0.05681190 +2024-11-01,ZAR,CHF,0.04906172 +2024-11-01,ZAR,GBP,0.04405151 +2024-11-01,ZAR,AUD,0.08637100 +2024-11-01,PLN,CAD,0.34837575 +2024-11-01,PLN,NZD,0.41872283 +2024-11-01,PLN,USD,0.25000812 +2024-11-01,PLN,CHF,0.21590243 +2024-11-01,PLN,GBP,0.19385436 +2024-11-01,PLN,AUD,0.38008676 +2024-11-01,CAD,NZD,1.20192875 +2024-11-01,CAD,USD,0.71763927 +2024-11-01,CAD,CHF,0.61974013 +2024-11-01,CAD,GBP,0.55645194 +2024-11-01,CAD,AUD,1.09102529 +2024-11-01,NZD,USD,0.59707305 +2024-11-01,NZD,CHF,0.51562135 +2024-11-01,NZD,GBP,0.46296583 +2024-11-01,NZD,AUD,0.90772876 +2024-11-01,USD,CHF,0.86358168 +2024-11-01,USD,GBP,0.77539227 +2024-11-01,USD,AUD,1.52029764 +2024-11-01,CHF,GBP,0.89787947 +2024-11-01,CHF,AUD,1.76045610 +2024-11-01,GBP,AUD,1.96068198 +2024-11-01,ZAR,EUR,0.05219746 +2024-11-01,PLN,EUR,0.22970167 +2024-11-01,CAD,EUR,0.65935034 +2024-11-01,NZD,EUR,0.54857690 +2024-11-01,USD,EUR,0.91877684 +2024-11-01,CHF,EUR,1.06391423 +2024-11-01,GBP,EUR,1.18491875 +2024-11-01,AUD,EUR,0.60434011 +2024-11-01,PLN,ZAR,4.40062904 +2024-11-01,CAD,ZAR,12.63184648 +2024-11-01,NZD,ZAR,10.50964638 +2024-11-01,USD,ZAR,17.60194607 +2024-11-01,CHF,ZAR,20.38248965 +2024-11-01,GBP,ZAR,22.70069743 +2024-11-01,AUD,ZAR,11.57796019 +2024-11-01,CAD,PLN,2.87046386 +2024-11-01,NZD,PLN,2.38821466 +2024-11-01,USD,PLN,3.99987008 +2024-11-01,CHF,PLN,4.63172184 +2024-11-01,GBP,PLN,5.15851178 +2024-11-01,AUD,PLN,2.63097825 +2024-11-01,NZD,CAD,0.83199607 +2024-11-01,USD,CAD,1.39345775 +2024-11-01,CHF,CAD,1.61357955 +2024-11-01,GBP,CAD,1.79710039 +2024-11-01,AUD,CAD,0.91656904 +2024-11-01,USD,NZD,1.67483694 +2024-11-01,CHF,NZD,1.93940767 +2024-11-01,GBP,NZD,2.15998662 +2024-11-01,AUD,NZD,1.10165067 +2024-11-01,CHF,USD,1.15796806 +2024-11-01,GBP,USD,1.28966981 +2024-11-01,AUD,USD,0.65776594 +2024-11-01,GBP,CHF,1.11373523 +2024-11-01,AUD,CHF,0.56803461 +2024-11-01,AUD,GBP,0.51002662 +2024-11-01,EUR,EUR,1.00000000 +2024-11-01,ZAR,ZAR,1.00000000 +2024-11-01,PLN,PLN,1.00000000 +2024-11-01,CAD,CAD,1.00000000 +2024-11-01,NZD,NZD,1.00000000 +2024-11-01,USD,USD,1.00000000 +2024-11-01,CHF,CHF,1.00000000 +2024-11-01,GBP,GBP,1.00000000 +2024-11-01,AUD,AUD,1.00000000 +2024-11-02,NZD,USD,0.59604285 +2024-11-02,NZD,CAD,0.82980637 +2024-11-02,NZD,ZAR,10.50962458 +2024-11-02,NZD,AUD,0.90959036 +2024-11-02,NZD,GBP,0.46054823 +2024-11-02,NZD,PLN,2.39809380 +2024-11-02,NZD,CHF,0.51652609 +2024-11-02,NZD,EUR,0.54846614 +2024-11-02,USD,CAD,1.39219248 +2024-11-02,USD,ZAR,17.63233073 +2024-11-02,USD,AUD,1.52604861 +2024-11-02,USD,GBP,0.77267639 +2024-11-02,USD,PLN,4.02335808 +2024-11-02,USD,CHF,0.86659221 +2024-11-02,USD,EUR,0.92017905 +2024-11-02,CAD,ZAR,12.66515299 +2024-11-02,CAD,AUD,1.09614772 +2024-11-02,CAD,GBP,0.55500687 +2024-11-02,CAD,PLN,2.88994384 +2024-11-02,CAD,CHF,0.62246581 +2024-11-02,CAD,EUR,0.66095678 +2024-11-02,ZAR,AUD,0.08654832 +2024-11-02,ZAR,GBP,0.04382157 +2024-11-02,ZAR,PLN,0.22818073 +2024-11-02,ZAR,CHF,0.04914791 +2024-11-02,ZAR,EUR,0.05218703 +2024-11-02,AUD,GBP,0.50632489 +2024-11-02,AUD,PLN,2.63645473 +2024-11-02,AUD,CHF,0.56786672 +2024-11-02,AUD,EUR,0.60298148 +2024-11-02,GBP,PLN,5.20704156 +2024-11-02,GBP,CHF,1.12154613 +2024-11-02,GBP,EUR,1.19089837 +2024-11-02,PLN,CHF,0.21539028 +2024-11-02,PLN,EUR,0.22870921 +2024-11-02,CHF,EUR,1.06183628 +2024-11-02,USD,NZD,1.67773173 +2024-11-02,CAD,NZD,1.20510041 +2024-11-02,ZAR,NZD,0.09515088 +2024-11-02,AUD,NZD,1.09939600 +2024-11-02,GBP,NZD,2.17132525 +2024-11-02,PLN,NZD,0.41699787 +2024-11-02,CHF,NZD,1.93601063 +2024-11-02,EUR,NZD,1.82326661 +2024-11-02,CAD,USD,0.71829148 +2024-11-02,ZAR,USD,0.05671400 +2024-11-02,AUD,USD,0.65528712 +2024-11-02,GBP,USD,1.29420287 +2024-11-02,PLN,USD,0.24854860 +2024-11-02,CHF,USD,1.15394529 +2024-11-02,EUR,USD,1.08674502 +2024-11-02,ZAR,CAD,0.07895680 +2024-11-02,AUD,CAD,0.91228580 +2024-11-02,GBP,CAD,1.80177950 +2024-11-02,PLN,CAD,0.34602749 +2024-11-02,CHF,CAD,1.60651394 +2024-11-02,EUR,CAD,1.51295823 +2024-11-02,AUD,ZAR,11.55423930 +2024-11-02,GBP,ZAR,22.81981225 +2024-11-02,PLN,ZAR,4.38249102 +2024-11-02,CHF,ZAR,20.34674516 +2024-11-02,EUR,ZAR,19.16184922 +2024-11-02,GBP,AUD,1.97501648 +2024-11-02,PLN,AUD,0.37929724 +2024-11-02,CHF,AUD,1.76097659 +2024-11-02,EUR,AUD,1.65842573 +2024-11-02,PLN,GBP,0.19204763 +2024-11-02,CHF,GBP,0.89162628 +2024-11-02,EUR,GBP,0.83970222 +2024-11-02,CHF,PLN,4.64273504 +2024-11-02,EUR,PLN,4.37236437 +2024-11-02,EUR,CHF,0.94176477 +2024-11-02,NZD,NZD,1.00000000 +2024-11-02,USD,USD,1.00000000 +2024-11-02,CAD,CAD,1.00000000 +2024-11-02,ZAR,ZAR,1.00000000 +2024-11-02,AUD,AUD,1.00000000 +2024-11-02,GBP,GBP,1.00000000 +2024-11-02,PLN,PLN,1.00000000 +2024-11-02,CHF,CHF,1.00000000 +2024-11-02,EUR,EUR,1.00000000 +2024-11-03,AUD,CHF,0.57025404 +2024-11-03,AUD,ZAR,11.53157872 +2024-11-03,AUD,USD,0.65599257 +2024-11-03,AUD,EUR,0.60479198 +2024-11-03,AUD,PLN,2.64103934 +2024-11-03,AUD,NZD,1.09975613 +2024-11-03,AUD,GBP,0.50742947 +2024-11-03,AUD,CAD,0.91518649 +2024-11-03,CHF,ZAR,20.22182732 +2024-11-03,CHF,USD,1.15035147 +2024-11-03,CHF,EUR,1.06056589 +2024-11-03,CHF,PLN,4.63133824 +2024-11-03,CHF,NZD,1.92853719 +2024-11-03,CHF,GBP,0.88983056 +2024-11-03,CHF,CAD,1.60487506 +2024-11-03,ZAR,USD,0.05688662 +2024-11-03,ZAR,EUR,0.05244659 +2024-11-03,ZAR,PLN,0.22902669 +2024-11-03,ZAR,NZD,0.09536909 +2024-11-03,ZAR,GBP,0.04400347 +2024-11-03,ZAR,CAD,0.07936350 +2024-11-03,USD,EUR,0.92194944 +2024-11-03,USD,PLN,4.02602017 +2024-11-03,USD,NZD,1.67647648 +2024-11-03,USD,GBP,0.77352929 +2024-11-03,USD,CAD,1.39511714 +2024-11-03,EUR,PLN,4.36685573 +2024-11-03,EUR,NZD,1.81840394 +2024-11-03,EUR,GBP,0.83901488 +2024-11-03,EUR,CAD,1.51322522 +2024-11-03,PLN,NZD,0.41641035 +2024-11-03,PLN,GBP,0.19213249 +2024-11-03,PLN,CAD,0.34652512 +2024-11-03,NZD,GBP,0.46140181 +2024-11-03,NZD,CAD,0.83217221 +2024-11-03,GBP,CAD,1.80357377 +2024-11-03,CHF,AUD,1.75360441 +2024-11-03,ZAR,AUD,0.08671840 +2024-11-03,USD,AUD,1.52440751 +2024-11-03,EUR,AUD,1.65346108 +2024-11-03,PLN,AUD,0.37863881 +2024-11-03,NZD,AUD,0.90929250 +2024-11-03,GBP,AUD,1.97071723 +2024-11-03,CAD,AUD,1.09267347 +2024-11-03,ZAR,CHF,0.04945152 +2024-11-03,USD,CHF,0.86929954 +2024-11-03,EUR,CHF,0.94289286 +2024-11-03,PLN,CHF,0.21592031 +2024-11-03,NZD,CHF,0.51852772 +2024-11-03,GBP,CHF,1.12380946 +2024-11-03,CAD,CHF,0.62310146 +2024-11-03,USD,ZAR,17.57882609 +2024-11-03,EUR,ZAR,19.06701656 +2024-11-03,PLN,ZAR,4.36630333 +2024-11-03,NZD,ZAR,10.48557766 +2024-11-03,GBP,ZAR,22.72548051 +2024-11-03,CAD,ZAR,12.60025074 +2024-11-03,EUR,USD,1.08465818 +2024-11-03,PLN,USD,0.24838425 +2024-11-03,NZD,USD,0.59648913 +2024-11-03,GBP,USD,1.29277587 +2024-11-03,CAD,USD,0.71678569 +2024-11-03,PLN,EUR,0.22899772 +2024-11-03,NZD,EUR,0.54993282 +2024-11-03,GBP,EUR,1.19187397 +2024-11-03,CAD,EUR,0.66084016 +2024-11-03,NZD,PLN,2.40147729 +2024-11-03,GBP,PLN,5.20474179 +2024-11-03,CAD,PLN,2.88579368 +2024-11-03,GBP,NZD,2.16730836 +2024-11-03,CAD,NZD,1.20167435 +2024-11-03,CAD,GBP,0.55445473 +2024-11-03,CHF,CHF,1.00000000 +2024-11-03,ZAR,ZAR,1.00000000 +2024-11-03,USD,USD,1.00000000 +2024-11-03,GBP,GBP,1.00000000 +2024-11-03,EUR,EUR,1.00000000 +2024-11-03,PLN,PLN,1.00000000 +2024-11-03,NZD,NZD,1.00000000 +2024-11-03,AUD,AUD,1.00000000 +2024-11-03,CAD,CAD,1.00000000 +2024-11-04,ZAR,USD,0.05681332 +2024-11-04,ZAR,CAD,0.07908431 +2024-11-04,ZAR,PLN,0.22763076 +2024-11-04,ZAR,AUD,0.08618710 +2024-11-04,ZAR,GBP,0.04386107 +2024-11-04,ZAR,EUR,0.05224756 +2024-11-04,ZAR,NZD,0.09489061 +2024-11-04,ZAR,CHF,0.04929396 +2024-11-04,USD,CAD,1.39200291 +2024-11-04,USD,PLN,4.00664396 +2024-11-04,USD,AUD,1.51702270 +2024-11-04,USD,GBP,0.77202081 +2024-11-04,USD,EUR,0.91963568 +2024-11-04,USD,NZD,1.67021758 +2024-11-04,USD,CHF,0.86764797 +2024-11-04,CAD,PLN,2.87833015 +2024-11-04,CAD,AUD,1.08981288 +2024-11-04,CAD,GBP,0.55461149 +2024-11-04,CAD,EUR,0.66065643 +2024-11-04,CAD,NZD,1.19986644 +2024-11-04,CAD,CHF,0.62330902 +2024-11-04,PLN,AUD,0.37862678 +2024-11-04,PLN,GBP,0.19268515 +2024-11-04,PLN,EUR,0.22952768 +2024-11-04,PLN,NZD,0.41686199 +2024-11-04,PLN,CHF,0.21655230 +2024-11-04,AUD,GBP,0.50890525 +2024-11-04,AUD,EUR,0.60621089 +2024-11-04,AUD,NZD,1.10098391 +2024-11-04,AUD,CHF,0.57194132 +2024-11-04,GBP,EUR,1.19120582 +2024-11-04,GBP,NZD,2.16343596 +2024-11-04,GBP,CHF,1.12386604 +2024-11-04,EUR,NZD,1.81617310 +2024-11-04,EUR,CHF,0.94346923 +2024-11-04,NZD,CHF,0.51948200 +2024-11-04,USD,ZAR,17.60150613 +2024-11-04,CAD,ZAR,12.64473320 +2024-11-04,PLN,ZAR,4.39307939 +2024-11-04,AUD,ZAR,11.60266444 +2024-11-04,GBP,ZAR,22.79926140 +2024-11-04,EUR,ZAR,19.13964978 +2024-11-04,NZD,ZAR,10.53845054 +2024-11-04,CHF,ZAR,20.28646106 +2024-11-04,CAD,USD,0.71838930 +2024-11-04,PLN,USD,0.24958544 +2024-11-04,AUD,USD,0.65918592 +2024-11-04,GBP,USD,1.29530187 +2024-11-04,EUR,USD,1.08738713 +2024-11-04,NZD,USD,0.59872439 +2024-11-04,CHF,USD,1.15254116 +2024-11-04,PLN,CAD,0.34742366 +2024-11-04,AUD,CAD,0.91758871 +2024-11-04,GBP,CAD,1.80306398 +2024-11-04,EUR,CAD,1.51364606 +2024-11-04,NZD,CAD,0.83342609 +2024-11-04,CHF,CAD,1.60434065 +2024-11-04,AUD,PLN,2.64112327 +2024-11-04,GBP,PLN,5.18981354 +2024-11-04,EUR,PLN,4.35677300 +2024-11-04,NZD,PLN,2.39887546 +2024-11-04,CHF,PLN,4.61782212 +2024-11-04,GBP,AUD,1.96500233 +2024-11-04,EUR,AUD,1.64959095 +2024-11-04,NZD,AUD,0.90827849 +2024-11-04,CHF,AUD,1.74843112 +2024-11-04,EUR,GBP,0.83948549 +2024-11-04,NZD,GBP,0.46222769 +2024-11-04,CHF,GBP,0.88978576 +2024-11-04,NZD,EUR,0.55060831 +2024-11-04,CHF,EUR,1.05991798 +2024-11-04,CHF,NZD,1.92499451 +2024-11-04,ZAR,ZAR,1.00000000 +2024-11-04,USD,USD,1.00000000 +2024-11-04,CHF,CHF,1.00000000 +2024-11-04,CAD,CAD,1.00000000 +2024-11-04,PLN,PLN,1.00000000 +2024-11-04,AUD,AUD,1.00000000 +2024-11-04,GBP,GBP,1.00000000 +2024-11-04,NZD,NZD,1.00000000 +2024-11-04,EUR,EUR,1.00000000 +2024-11-05,GBP,CHF,1.11952289 +2024-11-05,GBP,USD,1.29541478 +2024-11-05,GBP,CAD,1.80082889 +2024-11-05,GBP,NZD,2.16871792 +2024-11-05,GBP,ZAR,22.69279324 +2024-11-05,GBP,AUD,1.96754500 +2024-11-05,GBP,PLN,5.19018555 +2024-11-05,GBP,EUR,1.19128321 +2024-11-05,CHF,USD,1.15711325 +2024-11-05,CHF,CAD,1.60856816 +2024-11-05,CHF,NZD,1.93718050 +2024-11-05,CHF,ZAR,20.27005734 +2024-11-05,CHF,AUD,1.75748527 +2024-11-05,CHF,PLN,4.63606915 +2024-11-05,CHF,EUR,1.06409902 +2024-11-05,USD,CAD,1.39015620 +2024-11-05,USD,NZD,1.67414944 +2024-11-05,USD,ZAR,17.51778168 +2024-11-05,USD,AUD,1.51885329 +2024-11-05,USD,PLN,4.00658202 +2024-11-05,USD,EUR,0.91961527 +2024-11-05,CAD,NZD,1.20428873 +2024-11-05,CAD,ZAR,12.60130455 +2024-11-05,CAD,AUD,1.09257743 +2024-11-05,CAD,PLN,2.88210922 +2024-11-05,CAD,EUR,0.66151938 +2024-11-05,NZD,ZAR,10.46369055 +2024-11-05,NZD,AUD,0.90723878 +2024-11-05,NZD,PLN,2.39320452 +2024-11-05,NZD,EUR,0.54930298 +2024-11-05,ZAR,AUD,0.08670352 +2024-11-05,ZAR,PLN,0.22871515 +2024-11-05,ZAR,EUR,0.05249610 +2024-11-05,AUD,PLN,2.63789928 +2024-11-05,AUD,EUR,0.60546682 +2024-11-05,PLN,EUR,0.22952613 +2024-11-05,CHF,GBP,0.89323765 +2024-11-05,USD,GBP,0.77195352 +2024-11-05,CAD,GBP,0.55529984 +2024-11-05,NZD,GBP,0.46110192 +2024-11-05,ZAR,GBP,0.04406685 +2024-11-05,AUD,GBP,0.50824759 +2024-11-05,PLN,GBP,0.19267134 +2024-11-05,EUR,GBP,0.83943095 +2024-11-05,USD,CHF,0.86421964 +2024-11-05,CAD,CHF,0.62167089 +2024-11-05,NZD,CHF,0.51621416 +2024-11-05,ZAR,CHF,0.04933385 +2024-11-05,AUD,CHF,0.56899481 +2024-11-05,PLN,CHF,0.21569998 +2024-11-05,EUR,CHF,0.93976217 +2024-11-05,CAD,USD,0.71934362 +2024-11-05,NZD,USD,0.59731824 +2024-11-05,ZAR,USD,0.05708485 +2024-11-05,AUD,USD,0.65839144 +2024-11-05,PLN,USD,0.24958930 +2024-11-05,EUR,USD,1.08741126 +2024-11-05,NZD,CAD,0.83036565 +2024-11-05,ZAR,CAD,0.07935686 +2024-11-05,AUD,CAD,0.91526694 +2024-11-05,PLN,CAD,0.34696811 +2024-11-05,EUR,CAD,1.51167151 +2024-11-05,ZAR,NZD,0.09556858 +2024-11-05,AUD,NZD,1.10224565 +2024-11-05,PLN,NZD,0.41784979 +2024-11-05,EUR,NZD,1.82048894 +2024-11-05,AUD,ZAR,11.53355712 +2024-11-05,PLN,ZAR,4.37225081 +2024-11-05,EUR,ZAR,19.04903412 +2024-11-05,PLN,AUD,0.37908953 +2024-11-05,EUR,AUD,1.65161817 +2024-11-05,EUR,PLN,4.35680243 +2024-11-05,AUD,AUD,1.00000000 +2024-11-05,GBP,GBP,1.00000000 +2024-11-05,CHF,CHF,1.00000000 +2024-11-05,USD,USD,1.00000000 +2024-11-05,CAD,CAD,1.00000000 +2024-11-05,NZD,NZD,1.00000000 +2024-11-05,ZAR,ZAR,1.00000000 +2024-11-05,PLN,PLN,1.00000000 +2024-11-05,EUR,EUR,1.00000000 +2024-11-06,AUD,GBP,0.50923890 +2024-11-06,AUD,ZAR,11.55774712 +2024-11-06,AUD,CHF,0.57281722 +2024-11-06,AUD,CAD,0.91863173 +2024-11-06,AUD,USD,0.66411118 +2024-11-06,AUD,PLN,2.64574857 +2024-11-06,AUD,NZD,1.10391817 +2024-11-06,AUD,EUR,0.60741411 +2024-11-06,GBP,ZAR,22.69611979 +2024-11-06,GBP,CHF,1.12484969 +2024-11-06,GBP,CAD,1.80393077 +2024-11-06,GBP,USD,1.30412500 +2024-11-06,GBP,PLN,5.19549578 +2024-11-06,GBP,NZD,2.16778052 +2024-11-06,GBP,EUR,1.19278812 +2024-11-06,ZAR,CHF,0.04956132 +2024-11-06,ZAR,CAD,0.07948190 +2024-11-06,ZAR,USD,0.05746026 +2024-11-06,ZAR,PLN,0.22891560 +2024-11-06,ZAR,NZD,0.09551327 +2024-11-06,ZAR,EUR,0.05255472 +2024-11-06,CHF,CAD,1.60370829 +2024-11-06,CHF,USD,1.15937712 +2024-11-06,CHF,PLN,4.61883558 +2024-11-06,CHF,NZD,1.92717350 +2024-11-06,CHF,EUR,1.06039778 +2024-11-06,CAD,USD,0.72293517 +2024-11-06,CAD,PLN,2.88009709 +2024-11-06,CAD,NZD,1.20169829 +2024-11-06,CAD,EUR,0.66121613 +2024-11-06,USD,PLN,3.98389401 +2024-11-06,USD,NZD,1.66224903 +2024-11-06,USD,EUR,0.91462714 +2024-11-06,PLN,NZD,0.41724228 +2024-11-06,PLN,EUR,0.22958119 +2024-11-06,NZD,EUR,0.55023473 +2024-11-06,GBP,AUD,1.96371487 +2024-11-06,ZAR,AUD,0.08652205 +2024-11-06,CHF,AUD,1.74575757 +2024-11-06,CAD,AUD,1.08857551 +2024-11-06,USD,AUD,1.50577197 +2024-11-06,PLN,AUD,0.37796486 +2024-11-06,NZD,AUD,0.90586425 +2024-11-06,EUR,AUD,1.64632330 +2024-11-06,ZAR,GBP,0.04406039 +2024-11-06,CHF,GBP,0.88900767 +2024-11-06,CAD,GBP,0.55434500 +2024-11-06,USD,GBP,0.76679766 +2024-11-06,PLN,GBP,0.19247441 +2024-11-06,NZD,GBP,0.46130131 +2024-11-06,EUR,GBP,0.83837186 +2024-11-06,CHF,ZAR,20.17702515 +2024-11-06,CAD,ZAR,12.58148082 +2024-11-06,USD,ZAR,17.40333232 +2024-11-06,PLN,ZAR,4.36842225 +2024-11-06,NZD,ZAR,10.46974939 +2024-11-06,EUR,ZAR,19.02778666 +2024-11-06,CAD,CHF,0.62355480 +2024-11-06,USD,CHF,0.86253212 +2024-11-06,PLN,CHF,0.21650478 +2024-11-06,NZD,CHF,0.51889464 +2024-11-06,EUR,CHF,0.94304234 +2024-11-06,USD,CAD,1.38324990 +2024-11-06,PLN,CAD,0.34721052 +2024-11-06,NZD,CAD,0.83215563 +2024-11-06,EUR,CAD,1.51236480 +2024-11-06,PLN,USD,0.25101069 +2024-11-06,NZD,USD,0.60159458 +2024-11-06,EUR,USD,1.09334171 +2024-11-06,NZD,PLN,2.39668904 +2024-11-06,EUR,PLN,4.35575754 +2024-11-06,EUR,NZD,1.81740618 +2024-11-06,AUD,AUD,1.00000000 +2024-11-06,GBP,GBP,1.00000000 +2024-11-06,ZAR,ZAR,1.00000000 +2024-11-06,CHF,CHF,1.00000000 +2024-11-06,CAD,CAD,1.00000000 +2024-11-06,USD,USD,1.00000000 +2024-11-06,PLN,PLN,1.00000000 +2024-11-06,NZD,NZD,1.00000000 +2024-11-06,EUR,EUR,1.00000000 +2024-11-07,CHF,PLN,4.63087864 +2024-11-07,CHF,ZAR,20.18517359 +2024-11-07,CHF,CAD,1.59255334 +2024-11-07,CHF,EUR,1.06400679 +2024-11-07,CHF,GBP,0.88634200 +2024-11-07,CHF,NZD,1.92275247 +2024-11-07,CHF,USD,1.14186200 +2024-11-07,CHF,AUD,1.73848104 +2024-11-07,PLN,ZAR,4.35882154 +2024-11-07,PLN,CAD,0.34389874 +2024-11-07,PLN,EUR,0.22976348 +2024-11-07,PLN,GBP,0.19139824 +2024-11-07,PLN,NZD,0.41520252 +2024-11-07,PLN,USD,0.24657567 +2024-11-07,PLN,AUD,0.37541062 +2024-11-07,ZAR,CAD,0.07889718 +2024-11-07,ZAR,EUR,0.05271229 +2024-11-07,ZAR,GBP,0.04391055 +2024-11-07,ZAR,NZD,0.09525568 +2024-11-07,ZAR,USD,0.05656934 +2024-11-07,ZAR,AUD,0.08612663 +2024-11-07,CAD,EUR,0.66811376 +2024-11-07,CAD,GBP,0.55655404 +2024-11-07,CAD,NZD,1.20733945 +2024-11-07,CAD,USD,0.71700079 +2024-11-07,CAD,AUD,1.09163128 +2024-11-07,EUR,GBP,0.83302288 +2024-11-07,EUR,NZD,1.80708665 +2024-11-07,EUR,USD,1.07317172 +2024-11-07,EUR,AUD,1.63390032 +2024-11-07,GBP,NZD,2.16931215 +2024-11-07,GBP,USD,1.28828601 +2024-11-07,GBP,AUD,1.96141110 +2024-11-07,NZD,USD,0.59386843 +2024-11-07,NZD,AUD,0.90416268 +2024-11-07,USD,AUD,1.52249662 +2024-11-07,PLN,CHF,0.21594174 +2024-11-07,ZAR,CHF,0.04954131 +2024-11-07,CAD,CHF,0.62792245 +2024-11-07,EUR,CHF,0.93984363 +2024-11-07,GBP,CHF,1.12823267 +2024-11-07,NZD,CHF,0.52008775 +2024-11-07,USD,CHF,0.87576257 +2024-11-07,AUD,CHF,0.57521479 +2024-11-07,ZAR,PLN,0.22941981 +2024-11-07,CAD,PLN,2.90783270 +2024-11-07,EUR,PLN,4.35230177 +2024-11-07,GBP,PLN,5.22470844 +2024-11-07,NZD,PLN,2.40846322 +2024-11-07,USD,PLN,4.05555017 +2024-11-07,AUD,PLN,2.66374990 +2024-11-07,CAD,ZAR,12.67472424 +2024-11-07,EUR,ZAR,18.97090792 +2024-11-07,GBP,ZAR,22.77357036 +2024-11-07,NZD,ZAR,10.49806164 +2024-11-07,USD,ZAR,17.67742031 +2024-11-07,AUD,ZAR,11.61081073 +2024-11-07,EUR,CAD,1.49675109 +2024-11-07,GBP,CAD,1.79677071 +2024-11-07,NZD,CAD,0.82826748 +2024-11-07,USD,CAD,1.39469860 +2024-11-07,AUD,CAD,0.91606023 +2024-11-07,GBP,EUR,1.20044722 +2024-11-07,NZD,EUR,0.55337690 +2024-11-07,USD,EUR,0.93181732 +2024-11-07,AUD,EUR,0.61203244 +2024-11-07,NZD,GBP,0.46097561 +2024-11-07,USD,GBP,0.77622515 +2024-11-07,AUD,GBP,0.50983702 +2024-11-07,USD,NZD,1.68387466 +2024-11-07,AUD,NZD,1.10599566 +2024-11-07,AUD,USD,0.65681591 +2024-11-07,CHF,CHF,1.00000000 +2024-11-07,PLN,PLN,1.00000000 +2024-11-07,ZAR,ZAR,1.00000000 +2024-11-07,CAD,CAD,1.00000000 +2024-11-07,EUR,EUR,1.00000000 +2024-11-07,GBP,GBP,1.00000000 +2024-11-07,NZD,NZD,1.00000000 +2024-11-07,USD,USD,1.00000000 +2024-11-07,AUD,AUD,1.00000000 +2024-11-08,CHF,EUR,1.06127233 +2024-11-08,CHF,AUD,1.71609494 +2024-11-08,CHF,GBP,0.88248631 +2024-11-08,CHF,CAD,1.58892199 +2024-11-08,CHF,USD,1.14575945 +2024-11-08,CHF,NZD,1.90262433 +2024-11-08,CHF,ZAR,19.83372550 +2024-11-08,CHF,PLN,4.57673693 +2024-11-08,EUR,AUD,1.61701656 +2024-11-08,EUR,GBP,0.83153615 +2024-11-08,EUR,CAD,1.49718592 +2024-11-08,EUR,USD,1.07960927 +2024-11-08,EUR,NZD,1.79277672 +2024-11-08,EUR,ZAR,18.68862957 +2024-11-08,EUR,PLN,4.31250000 +2024-11-08,AUD,GBP,0.51424096 +2024-11-08,AUD,CAD,0.92589399 +2024-11-08,AUD,USD,0.66765505 +2024-11-08,AUD,NZD,1.10869410 +2024-11-08,AUD,ZAR,11.55747569 +2024-11-08,AUD,PLN,2.66694857 +2024-11-08,GBP,CAD,1.80050611 +2024-11-08,GBP,USD,1.29833114 +2024-11-08,GBP,NZD,2.15598170 +2024-11-08,GBP,ZAR,22.47482518 +2024-11-08,GBP,PLN,5.18618464 +2024-11-08,CAD,USD,0.72109232 +2024-11-08,CAD,NZD,1.19743093 +2024-11-08,CAD,ZAR,12.48250423 +2024-11-08,CAD,PLN,2.88040379 +2024-11-08,USD,NZD,1.66057922 +2024-11-08,USD,ZAR,17.31054931 +2024-11-08,USD,PLN,3.99450070 +2024-11-08,NZD,ZAR,10.42440441 +2024-11-08,NZD,PLN,2.40548639 +2024-11-08,ZAR,PLN,0.23075528 +2024-11-08,EUR,CHF,0.94226521 +2024-11-08,AUD,CHF,0.58271834 +2024-11-08,GBP,CHF,1.13316205 +2024-11-08,CAD,CHF,0.62935752 +2024-11-08,USD,CHF,0.87278355 +2024-11-08,NZD,CHF,0.52558983 +2024-11-08,ZAR,CHF,0.05041917 +2024-11-08,PLN,CHF,0.21849628 +2024-11-08,AUD,EUR,0.61842286 +2024-11-08,GBP,EUR,1.20259354 +2024-11-08,CAD,EUR,0.66791972 +2024-11-08,USD,EUR,0.92626104 +2024-11-08,NZD,EUR,0.55779395 +2024-11-08,ZAR,EUR,0.05350847 +2024-11-08,PLN,EUR,0.23188406 +2024-11-08,GBP,AUD,1.94461367 +2024-11-08,CAD,AUD,1.08003725 +2024-11-08,USD,AUD,1.49777943 +2024-11-08,NZD,AUD,0.90196205 +2024-11-08,ZAR,AUD,0.08652408 +2024-11-08,PLN,AUD,0.37496036 +2024-11-08,CAD,GBP,0.55539939 +2024-11-08,USD,GBP,0.77021953 +2024-11-08,NZD,GBP,0.46382583 +2024-11-08,ZAR,GBP,0.04449423 +2024-11-08,PLN,GBP,0.19281998 +2024-11-08,USD,CAD,1.38678498 +2024-11-08,NZD,CAD,0.83512124 +2024-11-08,ZAR,CAD,0.08011213 +2024-11-08,PLN,CAD,0.34717355 +2024-11-08,NZD,USD,0.60219951 +2024-11-08,ZAR,USD,0.05776824 +2024-11-08,PLN,USD,0.25034418 +2024-11-08,ZAR,NZD,0.09592874 +2024-11-08,PLN,NZD,0.41571634 +2024-11-08,PLN,ZAR,4.33359531 +2024-11-08,CHF,CHF,1.00000000 +2024-11-08,EUR,EUR,1.00000000 +2024-11-08,AUD,AUD,1.00000000 +2024-11-08,GBP,GBP,1.00000000 +2024-11-08,CAD,CAD,1.00000000 +2024-11-08,USD,USD,1.00000000 +2024-11-08,NZD,NZD,1.00000000 +2024-11-08,ZAR,ZAR,1.00000000 +2024-11-08,PLN,PLN,1.00000000 +2024-11-09,CAD,CHF,0.62962412 +2024-11-09,CAD,PLN,2.90042947 +2024-11-09,CAD,AUD,1.09244235 +2024-11-09,CAD,EUR,0.67057795 +2024-11-09,CAD,ZAR,12.66863978 +2024-11-09,CAD,GBP,0.55647108 +2024-11-09,CAD,USD,0.71888239 +2024-11-09,CAD,NZD,1.21065319 +2024-11-09,CHF,PLN,4.60660477 +2024-11-09,CHF,AUD,1.73507067 +2024-11-09,CHF,EUR,1.06504488 +2024-11-09,CHF,ZAR,20.12095689 +2024-11-09,CHF,GBP,0.88381474 +2024-11-09,CHF,USD,1.14176437 +2024-11-09,CHF,NZD,1.92281895 +2024-11-09,PLN,AUD,0.37664848 +2024-11-09,PLN,EUR,0.23119954 +2024-11-09,PLN,ZAR,4.36784962 +2024-11-09,PLN,GBP,0.19185816 +2024-11-09,PLN,USD,0.24785377 +2024-11-09,PLN,NZD,0.41740480 +2024-11-09,AUD,EUR,0.61383372 +2024-11-09,AUD,ZAR,11.59662093 +2024-11-09,AUD,GBP,0.50938256 +2024-11-09,AUD,USD,0.65805064 +2024-11-09,AUD,NZD,1.10820786 +2024-11-09,EUR,ZAR,18.89212108 +2024-11-09,EUR,GBP,0.82983802 +2024-11-09,EUR,USD,1.07203405 +2024-11-09,EUR,NZD,1.80538772 +2024-11-09,ZAR,GBP,0.04392508 +2024-11-09,ZAR,USD,0.05674503 +2024-11-09,ZAR,NZD,0.09556300 +2024-11-09,GBP,USD,1.29185940 +2024-11-09,GBP,NZD,2.17559051 +2024-11-09,USD,NZD,1.68407685 +2024-11-09,CHF,CAD,1.58824919 +2024-11-09,PLN,CAD,0.34477653 +2024-11-09,AUD,CAD,0.91538011 +2024-11-09,EUR,CAD,1.49125094 +2024-11-09,ZAR,CAD,0.07893507 +2024-11-09,GBP,CAD,1.79703858 +2024-11-09,USD,CAD,1.39104812 +2024-11-09,NZD,CAD,0.82600038 +2024-11-09,PLN,CHF,0.21707962 +2024-11-09,AUD,CHF,0.57634540 +2024-11-09,EUR,CHF,0.93892757 +2024-11-09,ZAR,CHF,0.04969943 +2024-11-09,GBP,CHF,1.13145884 +2024-11-09,USD,CHF,0.87583745 +2024-11-09,NZD,CHF,0.52006977 +2024-11-09,AUD,PLN,2.65499545 +2024-11-09,EUR,PLN,4.32526812 +2024-11-09,ZAR,PLN,0.22894561 +2024-11-09,GBP,PLN,5.21218383 +2024-11-09,USD,PLN,4.03463704 +2024-11-09,NZD,PLN,2.39575587 +2024-11-09,EUR,AUD,1.62910568 +2024-11-09,ZAR,AUD,0.08623202 +2024-11-09,GBP,AUD,1.96316105 +2024-11-09,USD,AUD,1.51963989 +2024-11-09,NZD,AUD,0.90235779 +2024-11-09,ZAR,EUR,0.05293212 +2024-11-09,GBP,EUR,1.20505445 +2024-11-09,USD,EUR,0.93280619 +2024-11-09,NZD,EUR,0.55389764 +2024-11-09,GBP,ZAR,22.76603708 +2024-11-09,USD,ZAR,17.62268872 +2024-11-09,NZD,ZAR,10.46430104 +2024-11-09,USD,GBP,0.77407805 +2024-11-09,NZD,GBP,0.45964532 +2024-11-09,NZD,USD,0.59379713 +2024-11-09,CAD,CAD,1.00000000 +2024-11-09,CHF,CHF,1.00000000 +2024-11-09,AUD,AUD,1.00000000 +2024-11-09,PLN,PLN,1.00000000 +2024-11-09,EUR,EUR,1.00000000 +2024-11-09,ZAR,ZAR,1.00000000 +2024-11-09,GBP,GBP,1.00000000 +2024-11-09,USD,USD,1.00000000 +2024-11-09,NZD,NZD,1.00000000 +2024-11-10,USD,ZAR,17.58308583 +2024-11-10,USD,CHF,0.87573731 +2024-11-10,USD,PLN,4.03293299 +2024-11-10,USD,EUR,0.93272109 +2024-11-10,USD,NZD,1.67544094 +2024-11-10,USD,GBP,0.77363070 +2024-11-10,USD,CAD,1.39169839 +2024-11-10,USD,AUD,1.51945038 +2024-11-10,ZAR,CHF,0.04980567 +2024-11-10,ZAR,PLN,0.22936435 +2024-11-10,ZAR,EUR,0.05304650 +2024-11-10,ZAR,NZD,0.09528708 +2024-11-10,ZAR,GBP,0.04399857 +2024-11-10,ZAR,CAD,0.07914984 +2024-11-10,ZAR,AUD,0.08641546 +2024-11-10,CHF,PLN,4.60518578 +2024-11-10,CHF,EUR,1.06506949 +2024-11-10,CHF,NZD,1.91317754 +2024-11-10,CHF,GBP,0.88340498 +2024-11-10,CHF,CAD,1.58917335 +2024-11-10,CHF,AUD,1.73505271 +2024-11-10,PLN,EUR,0.23127612 +2024-11-10,PLN,NZD,0.41543982 +2024-11-10,PLN,GBP,0.19182831 +2024-11-10,PLN,CAD,0.34508344 +2024-11-10,PLN,AUD,0.37676063 +2024-11-10,EUR,NZD,1.79629363 +2024-11-10,EUR,GBP,0.82943413 +2024-11-10,EUR,CAD,1.49208419 +2024-11-10,EUR,AUD,1.62905118 +2024-11-10,NZD,GBP,0.46174752 +2024-11-10,NZD,CAD,0.83064604 +2024-11-10,NZD,AUD,0.90689582 +2024-11-10,GBP,CAD,1.79891826 +2024-11-10,GBP,AUD,1.96405130 +2024-11-10,CAD,AUD,1.09179575 +2024-11-10,ZAR,USD,0.05687284 +2024-11-10,CHF,USD,1.14189494 +2024-11-10,PLN,USD,0.24795850 +2024-11-10,EUR,USD,1.07213186 +2024-11-10,NZD,USD,0.59685780 +2024-11-10,GBP,USD,1.29260641 +2024-11-10,CAD,USD,0.71854649 +2024-11-10,AUD,USD,0.65813271 +2024-11-10,CHF,ZAR,20.07803529 +2024-11-10,PLN,ZAR,4.35987546 +2024-11-10,EUR,ZAR,18.85138511 +2024-11-10,NZD,ZAR,10.49460221 +2024-11-10,GBP,ZAR,22.72801139 +2024-11-10,CAD,ZAR,12.63426433 +2024-11-10,AUD,ZAR,11.57200344 +2024-11-10,PLN,CHF,0.21714651 +2024-11-10,EUR,CHF,0.93890587 +2024-11-10,NZD,CHF,0.52269064 +2024-11-10,GBP,CHF,1.13198366 +2024-11-10,CAD,CHF,0.62925797 +2024-11-10,AUD,CHF,0.57635137 +2024-11-10,EUR,PLN,4.32383594 +2024-11-10,NZD,PLN,2.40708751 +2024-11-10,GBP,PLN,5.21299489 +2024-11-10,CAD,PLN,2.89784986 +2024-11-10,AUD,PLN,2.65420514 +2024-11-10,NZD,EUR,0.55670186 +2024-11-10,GBP,EUR,1.20564125 +2024-11-10,CAD,EUR,0.67020347 +2024-11-10,AUD,EUR,0.61385426 +2024-11-10,GBP,NZD,2.16568570 +2024-11-10,CAD,NZD,1.20388222 +2024-11-10,AUD,NZD,1.10266249 +2024-11-10,CAD,GBP,0.55588963 +2024-11-10,AUD,GBP,0.50915167 +2024-11-10,AUD,CAD,0.91592223 +2024-11-10,USD,USD,1.00000000 +2024-11-10,ZAR,ZAR,1.00000000 +2024-11-10,CHF,CHF,1.00000000 +2024-11-10,PLN,PLN,1.00000000 +2024-11-10,EUR,EUR,1.00000000 +2024-11-10,NZD,NZD,1.00000000 +2024-11-10,GBP,GBP,1.00000000 +2024-11-10,CAD,CAD,1.00000000 +2024-11-10,AUD,AUD,1.00000000 +2024-11-11,NZD,PLN,2.40916007 +2024-11-11,NZD,GBP,0.46186311 +2024-11-11,NZD,ZAR,10.51413183 +2024-11-11,NZD,EUR,0.55679183 +2024-11-11,NZD,AUD,0.90598886 +2024-11-11,NZD,USD,0.59653850 +2024-11-11,NZD,CAD,0.82977655 +2024-11-11,NZD,CHF,0.52265810 +2024-11-11,PLN,GBP,0.19171126 +2024-11-11,PLN,ZAR,4.36423133 +2024-11-11,PLN,EUR,0.23111450 +2024-11-11,PLN,AUD,0.37606005 +2024-11-11,PLN,USD,0.24761265 +2024-11-11,PLN,CAD,0.34442566 +2024-11-11,PLN,CHF,0.21694619 +2024-11-11,GBP,ZAR,22.76460618 +2024-11-11,GBP,EUR,1.20553431 +2024-11-11,GBP,AUD,1.96159605 +2024-11-11,GBP,USD,1.29159157 +2024-11-11,GBP,CAD,1.79658547 +2024-11-11,GBP,CHF,1.13162988 +2024-11-11,ZAR,EUR,0.05295652 +2024-11-11,ZAR,AUD,0.08616868 +2024-11-11,ZAR,USD,0.05673683 +2024-11-11,ZAR,CAD,0.07892012 +2024-11-11,ZAR,CHF,0.04971006 +2024-11-11,EUR,AUD,1.62715905 +2024-11-11,EUR,USD,1.07138516 +2024-11-11,EUR,CAD,1.49028150 +2024-11-11,EUR,CHF,0.93869571 +2024-11-11,AUD,USD,0.65843912 +2024-11-11,AUD,CAD,0.91587943 +2024-11-11,AUD,CHF,0.57689241 +2024-11-11,USD,CAD,1.39098575 +2024-11-11,USD,CHF,0.87615149 +2024-11-11,CAD,CHF,0.62987812 +2024-11-11,PLN,NZD,0.41508242 +2024-11-11,GBP,NZD,2.16514369 +2024-11-11,ZAR,NZD,0.09511009 +2024-11-11,EUR,NZD,1.79600336 +2024-11-11,AUD,NZD,1.10376633 +2024-11-11,USD,NZD,1.67633774 +2024-11-11,CAD,NZD,1.20514372 +2024-11-11,CHF,NZD,1.91329667 +2024-11-11,GBP,PLN,5.21617770 +2024-11-11,ZAR,PLN,0.22913542 +2024-11-11,EUR,PLN,4.32685963 +2024-11-11,AUD,PLN,2.65914978 +2024-11-11,USD,PLN,4.03856588 +2024-11-11,CAD,PLN,2.90338414 +2024-11-11,CHF,PLN,4.60943794 +2024-11-11,ZAR,GBP,0.04392784 +2024-11-11,EUR,GBP,0.82950771 +2024-11-11,AUD,GBP,0.50978895 +2024-11-11,USD,GBP,0.77423856 +2024-11-11,CAD,GBP,0.55661143 +2024-11-11,CHF,GBP,0.88368116 +2024-11-11,EUR,ZAR,18.88341606 +2024-11-11,AUD,ZAR,11.60514470 +2024-11-11,USD,ZAR,17.62523567 +2024-11-11,CAD,ZAR,12.67104003 +2024-11-11,CHF,ZAR,20.11665244 +2024-11-11,AUD,EUR,0.61456807 +2024-11-11,USD,EUR,0.93337115 +2024-11-11,CAD,EUR,0.67101417 +2024-11-11,CHF,EUR,1.06530795 +2024-11-11,USD,AUD,1.51874330 +2024-11-11,CAD,AUD,1.09184677 +2024-11-11,CHF,AUD,1.73342548 +2024-11-11,CAD,USD,0.71891463 +2024-11-11,CHF,USD,1.14135513 +2024-11-11,CHF,CAD,1.58760873 +2024-11-11,NZD,NZD,1.00000000 +2024-11-11,PLN,PLN,1.00000000 +2024-11-11,GBP,GBP,1.00000000 +2024-11-11,ZAR,ZAR,1.00000000 +2024-11-11,EUR,EUR,1.00000000 +2024-11-11,USD,USD,1.00000000 +2024-11-11,AUD,AUD,1.00000000 +2024-11-11,CAD,CAD,1.00000000 +2024-11-11,CHF,CHF,1.00000000 +2024-11-12,PLN,USD,0.24445720 +2024-11-12,PLN,AUD,0.37161470 +2024-11-12,PLN,EUR,0.22926468 +2024-11-12,PLN,NZD,0.40950070 +2024-11-12,PLN,GBP,0.18989892 +2024-11-12,PLN,CAD,0.34030972 +2024-11-12,PLN,CHF,0.21521252 +2024-11-12,PLN,ZAR,4.38059890 +2024-11-12,USD,AUD,1.52016264 +2024-11-12,USD,EUR,0.93785204 +2024-11-12,USD,NZD,1.67514273 +2024-11-12,USD,GBP,0.77681869 +2024-11-12,USD,CAD,1.39210348 +2024-11-12,USD,CHF,0.88036891 +2024-11-12,USD,ZAR,17.91969666 +2024-11-12,AUD,EUR,0.61694191 +2024-11-12,AUD,NZD,1.10194968 +2024-11-12,AUD,GBP,0.51101025 +2024-11-12,AUD,CAD,0.91575957 +2024-11-12,AUD,CHF,0.57912811 +2024-11-12,AUD,ZAR,11.78801283 +2024-11-12,EUR,NZD,1.78614820 +2024-11-12,EUR,GBP,0.82829558 +2024-11-12,EUR,CAD,1.48435300 +2024-11-12,EUR,CHF,0.93870768 +2024-11-12,EUR,ZAR,19.10716826 +2024-11-12,NZD,GBP,0.46373284 +2024-11-12,NZD,CAD,0.83103574 +2024-11-12,NZD,CHF,0.52554859 +2024-11-12,NZD,ZAR,10.69741482 +2024-11-12,GBP,CAD,1.79205714 +2024-11-12,GBP,CHF,1.13330037 +2024-11-12,GBP,ZAR,23.06805545 +2024-11-12,CAD,CHF,0.63240191 +2024-11-12,CAD,ZAR,12.87238835 +2024-11-12,CHF,ZAR,20.35475867 +2024-11-12,USD,PLN,4.09069563 +2024-11-12,AUD,PLN,2.69095921 +2024-11-12,EUR,PLN,4.36177086 +2024-11-12,NZD,PLN,2.44199827 +2024-11-12,GBP,PLN,5.26595939 +2024-11-12,CAD,PLN,2.93849967 +2024-11-12,CHF,PLN,4.64656982 +2024-11-12,ZAR,PLN,0.22827929 +2024-11-12,AUD,USD,0.65782435 +2024-11-12,EUR,USD,1.06626627 +2024-11-12,NZD,USD,0.59696406 +2024-11-12,GBP,USD,1.28730167 +2024-11-12,CAD,USD,0.71833740 +2024-11-12,CHF,USD,1.13588745 +2024-11-12,ZAR,USD,0.05580452 +2024-11-12,EUR,AUD,1.62089815 +2024-11-12,NZD,AUD,0.90748245 +2024-11-12,GBP,AUD,1.95690791 +2024-11-12,CAD,AUD,1.09198968 +2024-11-12,CHF,AUD,1.72673366 +2024-11-12,ZAR,AUD,0.08483194 +2024-11-12,NZD,EUR,0.55986396 +2024-11-12,GBP,EUR,1.20729849 +2024-11-12,CAD,EUR,0.67369420 +2024-11-12,CHF,EUR,1.06529436 +2024-11-12,ZAR,EUR,0.05233638 +2024-11-12,GBP,NZD,2.15641402 +2024-11-12,CAD,NZD,1.20331768 +2024-11-12,CHF,NZD,1.90277363 +2024-11-12,ZAR,NZD,0.09348053 +2024-11-12,CAD,GBP,0.55801792 +2024-11-12,CHF,GBP,0.88237861 +2024-11-12,ZAR,GBP,0.04334999 +2024-11-12,CHF,CAD,1.58127290 +2024-11-12,ZAR,CAD,0.07768566 +2024-11-12,ZAR,CHF,0.04912856 +2024-11-12,PLN,PLN,1.00000000 +2024-11-12,USD,USD,1.00000000 +2024-11-12,AUD,AUD,1.00000000 +2024-11-12,EUR,EUR,1.00000000 +2024-11-12,NZD,NZD,1.00000000 +2024-11-12,GBP,GBP,1.00000000 +2024-11-12,CAD,CAD,1.00000000 +2024-11-12,CHF,CHF,1.00000000 +2024-11-12,ZAR,ZAR,1.00000000 +2024-11-13,CAD,ZAR,12.99008288 +2024-11-13,CAD,AUD,1.09822909 +2024-11-13,CAD,GBP,0.56296971 +2024-11-13,CAD,PLN,2.94002353 +2024-11-13,CAD,NZD,1.21072684 +2024-11-13,CAD,CHF,0.63259366 +2024-11-13,CAD,EUR,0.67542809 +2024-11-13,CAD,USD,0.71707069 +2024-11-13,ZAR,AUD,0.08454366 +2024-11-13,ZAR,GBP,0.04333842 +2024-11-13,ZAR,PLN,0.22632831 +2024-11-13,ZAR,NZD,0.09320393 +2024-11-13,ZAR,CHF,0.04869820 +2024-11-13,ZAR,EUR,0.05199567 +2024-11-13,ZAR,USD,0.05520139 +2024-11-13,AUD,GBP,0.51261591 +2024-11-13,AUD,PLN,2.67705851 +2024-11-13,AUD,NZD,1.10243559 +2024-11-13,AUD,CHF,0.57601248 +2024-11-13,AUD,EUR,0.61501566 +2024-11-13,AUD,USD,0.65293361 +2024-11-13,GBP,PLN,5.22234767 +2024-11-13,GBP,NZD,2.15060744 +2024-11-13,GBP,CHF,1.12367265 +2024-11-13,GBP,EUR,1.19975922 +2024-11-13,GBP,USD,1.27372873 +2024-11-13,PLN,NZD,0.41180855 +2024-11-13,PLN,CHF,0.21516619 +2024-11-13,PLN,EUR,0.22973561 +2024-11-13,PLN,USD,0.24389964 +2024-11-13,NZD,CHF,0.52249082 +2024-11-13,NZD,EUR,0.55786993 +2024-11-13,NZD,USD,0.59226464 +2024-11-13,CHF,EUR,1.06771239 +2024-11-13,CHF,USD,1.13354074 +2024-11-13,EUR,USD,1.06165363 +2024-11-13,ZAR,CAD,0.07698180 +2024-11-13,AUD,CAD,0.91055683 +2024-11-13,GBP,CAD,1.77629450 +2024-11-13,PLN,CAD,0.34013333 +2024-11-13,NZD,CAD,0.82595014 +2024-11-13,CHF,CAD,1.58079359 +2024-11-13,EUR,CAD,1.48054251 +2024-11-13,USD,CAD,1.39456265 +2024-11-13,AUD,ZAR,11.82820805 +2024-11-13,GBP,ZAR,23.07421452 +2024-11-13,PLN,ZAR,4.41836021 +2024-11-13,NZD,ZAR,10.72916131 +2024-11-13,CHF,ZAR,20.53463988 +2024-11-13,EUR,ZAR,19.23237070 +2024-11-13,USD,ZAR,18.11548586 +2024-11-13,GBP,AUD,1.95077831 +2024-11-13,PLN,AUD,0.37354432 +2024-11-13,NZD,AUD,0.90708247 +2024-11-13,CHF,AUD,1.73607350 +2024-11-13,EUR,AUD,1.62597486 +2024-11-13,USD,AUD,1.53154928 +2024-11-13,PLN,GBP,0.19148476 +2024-11-13,NZD,GBP,0.46498491 +2024-11-13,CHF,GBP,0.88993890 +2024-11-13,EUR,GBP,0.83350058 +2024-11-13,USD,GBP,0.78509653 +2024-11-13,NZD,PLN,2.42831287 +2024-11-13,CHF,PLN,4.64757033 +2024-11-13,EUR,PLN,4.35282976 +2024-11-13,USD,PLN,4.10004705 +2024-11-13,CHF,NZD,1.91390922 +2024-11-13,EUR,NZD,1.79253254 +2024-11-13,USD,NZD,1.68843441 +2024-11-13,EUR,CHF,0.93658181 +2024-11-13,USD,CHF,0.88219149 +2024-11-13,USD,EUR,0.94192679 +2024-11-13,CAD,CAD,1.00000000 +2024-11-13,ZAR,ZAR,1.00000000 +2024-11-13,AUD,AUD,1.00000000 +2024-11-13,GBP,GBP,1.00000000 +2024-11-13,PLN,PLN,1.00000000 +2024-11-13,NZD,NZD,1.00000000 +2024-11-13,CHF,CHF,1.00000000 +2024-11-13,EUR,EUR,1.00000000 +2024-11-13,USD,USD,1.00000000 +2024-11-14,GBP,AUD,1.95700059 +2024-11-14,GBP,PLN,5.22091552 +2024-11-14,GBP,CHF,1.12561213 +2024-11-14,GBP,ZAR,23.16973141 +2024-11-14,GBP,EUR,1.20273329 +2024-11-14,GBP,CAD,1.77813672 +2024-11-14,GBP,USD,1.27070807 +2024-11-14,GBP,NZD,2.16010126 +2024-11-14,AUD,PLN,2.66781499 +2024-11-14,AUD,CHF,0.57517209 +2024-11-14,AUD,ZAR,11.83940950 +2024-11-14,AUD,EUR,0.61457993 +2024-11-14,AUD,CAD,0.90860306 +2024-11-14,AUD,USD,0.64931409 +2024-11-14,AUD,NZD,1.10378160 +2024-11-14,PLN,CHF,0.21559669 +2024-11-14,PLN,ZAR,4.43786752 +2024-11-14,PLN,EUR,0.23036827 +2024-11-14,PLN,CAD,0.34057949 +2024-11-14,PLN,USD,0.24338798 +2024-11-14,PLN,NZD,0.41373994 +2024-11-14,CHF,ZAR,20.58411676 +2024-11-14,CHF,EUR,1.06851487 +2024-11-14,CHF,CAD,1.57970644 +2024-11-14,CHF,USD,1.12890403 +2024-11-14,CHF,NZD,1.91904583 +2024-11-14,ZAR,EUR,0.05190968 +2024-11-14,ZAR,CAD,0.07674395 +2024-11-14,ZAR,USD,0.05484345 +2024-11-14,ZAR,NZD,0.09322945 +2024-11-14,EUR,CAD,1.47841316 +2024-11-14,EUR,USD,1.05651692 +2024-11-14,EUR,NZD,1.79599357 +2024-11-14,CAD,USD,0.71462900 +2024-11-14,CAD,NZD,1.21481168 +2024-11-14,USD,NZD,1.69991937 +2024-11-14,AUD,GBP,0.51098605 +2024-11-14,PLN,GBP,0.19153729 +2024-11-14,CHF,GBP,0.88840549 +2024-11-14,ZAR,GBP,0.04315976 +2024-11-14,EUR,GBP,0.83143953 +2024-11-14,CAD,GBP,0.56238645 +2024-11-14,USD,GBP,0.78696282 +2024-11-14,NZD,GBP,0.46294126 +2024-11-14,PLN,AUD,0.37483859 +2024-11-14,CHF,AUD,1.73861009 +2024-11-14,ZAR,AUD,0.08446367 +2024-11-14,EUR,AUD,1.62712765 +2024-11-14,CAD,AUD,1.10059061 +2024-11-14,USD,AUD,1.54008671 +2024-11-14,NZD,AUD,0.90597633 +2024-11-14,CHF,PLN,4.63829013 +2024-11-14,ZAR,PLN,0.22533345 +2024-11-14,EUR,PLN,4.34087559 +2024-11-14,CAD,PLN,2.93617211 +2024-11-14,USD,PLN,4.10866634 +2024-11-14,NZD,PLN,2.41697720 +2024-11-14,ZAR,CHF,0.04858115 +2024-11-14,EUR,CHF,0.93587841 +2024-11-14,CAD,CHF,0.63302901 +2024-11-14,USD,CHF,0.88581489 +2024-11-14,NZD,CHF,0.52109230 +2024-11-14,EUR,ZAR,19.26422972 +2024-11-14,CAD,ZAR,13.03034311 +2024-11-14,USD,ZAR,18.23371797 +2024-11-14,NZD,ZAR,10.72622439 +2024-11-14,CAD,EUR,0.67640091 +2024-11-14,USD,EUR,0.94650637 +2024-11-14,NZD,EUR,0.55679487 +2024-11-14,USD,CAD,1.39932748 +2024-11-14,NZD,CAD,0.82317286 +2024-11-14,NZD,USD,0.58826320 +2024-11-14,GBP,GBP,1.00000000 +2024-11-14,AUD,AUD,1.00000000 +2024-11-14,PLN,PLN,1.00000000 +2024-11-14,CHF,CHF,1.00000000 +2024-11-14,ZAR,ZAR,1.00000000 +2024-11-14,EUR,EUR,1.00000000 +2024-11-14,CAD,CAD,1.00000000 +2024-11-14,USD,USD,1.00000000 +2024-11-14,NZD,NZD,1.00000000 +2024-11-15,GBP,AUD,1.96204049 +2024-11-15,GBP,USD,1.26652620 +2024-11-15,GBP,CHF,1.12792721 +2024-11-15,GBP,CAD,1.78100047 +2024-11-15,GBP,EUR,1.20292290 +2024-11-15,GBP,ZAR,23.15661880 +2024-11-15,GBP,PLN,5.20096775 +2024-11-15,GBP,NZD,2.16536425 +2024-11-15,AUD,USD,0.64551482 +2024-11-15,AUD,CHF,0.57487458 +2024-11-15,AUD,CAD,0.90772870 +2024-11-15,AUD,EUR,0.61309790 +2024-11-15,AUD,ZAR,11.80231446 +2024-11-15,AUD,PLN,2.65079532 +2024-11-15,AUD,NZD,1.10362873 +2024-11-15,USD,CHF,0.89056760 +2024-11-15,USD,CAD,1.40620894 +2024-11-15,USD,EUR,0.94978129 +2024-11-15,USD,ZAR,18.28356864 +2024-11-15,USD,PLN,4.10648254 +2024-11-15,USD,NZD,1.70968768 +2024-11-15,CHF,CAD,1.57900302 +2024-11-15,CHF,EUR,1.06648983 +2024-11-15,CHF,ZAR,20.53024227 +2024-11-15,CHF,PLN,4.61108458 +2024-11-15,CHF,NZD,1.91977305 +2024-11-15,CAD,EUR,0.67541975 +2024-11-15,CAD,ZAR,13.00202847 +2024-11-15,CAD,PLN,2.92025063 +2024-11-15,CAD,NZD,1.21581341 +2024-11-15,EUR,ZAR,19.25029345 +2024-11-15,EUR,PLN,4.32360856 +2024-11-15,EUR,NZD,1.80008565 +2024-11-15,ZAR,PLN,0.22459962 +2024-11-15,ZAR,NZD,0.09350952 +2024-11-15,PLN,NZD,0.41633872 +2024-11-15,AUD,GBP,0.50967348 +2024-11-15,USD,GBP,0.78956124 +2024-11-15,CHF,GBP,0.88658203 +2024-11-15,CAD,GBP,0.56148217 +2024-11-15,EUR,GBP,0.83130847 +2024-11-15,ZAR,GBP,0.04318420 +2024-11-15,PLN,GBP,0.19227191 +2024-11-15,NZD,GBP,0.46181607 +2024-11-15,USD,AUD,1.54915111 +2024-11-15,CHF,AUD,1.73950986 +2024-11-15,CAD,AUD,1.10165075 +2024-11-15,EUR,AUD,1.63106088 +2024-11-15,ZAR,AUD,0.08472914 +2024-11-15,PLN,AUD,0.37724527 +2024-11-15,NZD,AUD,0.90610182 +2024-11-15,CHF,USD,1.12287939 +2024-11-15,CAD,USD,0.71113187 +2024-11-15,EUR,USD,1.05287397 +2024-11-15,ZAR,USD,0.05469392 +2024-11-15,PLN,USD,0.24351741 +2024-11-15,NZD,USD,0.58490215 +2024-11-15,CAD,CHF,0.63331101 +2024-11-15,EUR,CHF,0.93765545 +2024-11-15,ZAR,CHF,0.04870863 +2024-11-15,PLN,CHF,0.21686872 +2024-11-15,NZD,CHF,0.52089490 +2024-11-15,EUR,CAD,1.48056079 +2024-11-15,ZAR,CAD,0.07691108 +2024-11-15,PLN,CAD,0.34243636 +2024-11-15,NZD,CAD,0.82249463 +2024-11-15,ZAR,EUR,0.05194726 +2024-11-15,PLN,EUR,0.23128828 +2024-11-15,NZD,EUR,0.55552912 +2024-11-15,PLN,ZAR,4.45236728 +2024-11-15,NZD,ZAR,10.69409831 +2024-11-15,NZD,PLN,2.40189046 +2024-11-15,GBP,GBP,1.00000000 +2024-11-15,AUD,AUD,1.00000000 +2024-11-15,CHF,CHF,1.00000000 +2024-11-15,CAD,CAD,1.00000000 +2024-11-15,EUR,EUR,1.00000000 +2024-11-15,ZAR,ZAR,1.00000000 +2024-11-15,USD,USD,1.00000000 +2024-11-15,PLN,PLN,1.00000000 +2024-11-15,NZD,NZD,1.00000000 +2024-11-16,ZAR,EUR,0.05215061 +2024-11-16,ZAR,NZD,0.09386405 +2024-11-16,ZAR,CHF,0.04881847 +2024-11-16,ZAR,CAD,0.07746980 +2024-11-16,ZAR,USD,0.05497724 +2024-11-16,ZAR,GBP,0.04356759 +2024-11-16,ZAR,AUD,0.08508815 +2024-11-16,ZAR,PLN,0.22529243 +2024-11-16,EUR,NZD,1.79986479 +2024-11-16,EUR,CHF,0.93610551 +2024-11-16,EUR,CAD,1.48550131 +2024-11-16,EUR,USD,1.05420118 +2024-11-16,EUR,GBP,0.83541854 +2024-11-16,EUR,AUD,1.63158487 +2024-11-16,EUR,PLN,4.32003422 +2024-11-16,NZD,CHF,0.52009768 +2024-11-16,NZD,CAD,0.82534050 +2024-11-16,NZD,USD,0.58571132 +2024-11-16,NZD,GBP,0.46415628 +2024-11-16,NZD,AUD,0.90650413 +2024-11-16,NZD,PLN,2.40019931 +2024-11-16,CHF,CAD,1.58689517 +2024-11-16,CHF,USD,1.12615637 +2024-11-16,CHF,GBP,0.89244058 +2024-11-16,CHF,AUD,1.74294976 +2024-11-16,CHF,PLN,4.61490097 +2024-11-16,CAD,USD,0.70966022 +2024-11-16,CAD,GBP,0.56238156 +2024-11-16,CAD,AUD,1.09833957 +2024-11-16,CAD,PLN,2.90813223 +2024-11-16,USD,GBP,0.79246595 +2024-11-16,USD,AUD,1.54769782 +2024-11-16,USD,PLN,4.09792201 +2024-11-16,GBP,AUD,1.95301492 +2024-11-16,GBP,PLN,5.17110170 +2024-11-16,AUD,PLN,2.64775330 +2024-11-16,EUR,ZAR,19.17523112 +2024-11-16,NZD,ZAR,10.65370608 +2024-11-16,CHF,ZAR,20.48405040 +2024-11-16,CAD,ZAR,12.90825586 +2024-11-16,USD,ZAR,18.18934526 +2024-11-16,GBP,ZAR,22.95284178 +2024-11-16,AUD,ZAR,11.75251783 +2024-11-16,PLN,ZAR,4.43867555 +2024-11-16,NZD,EUR,0.55559729 +2024-11-16,CHF,EUR,1.06825565 +2024-11-16,CAD,EUR,0.67317342 +2024-11-16,USD,EUR,0.94858554 +2024-11-16,GBP,EUR,1.19700480 +2024-11-16,AUD,EUR,0.61290100 +2024-11-16,PLN,EUR,0.23147965 +2024-11-16,CHF,NZD,1.92271575 +2024-11-16,CAD,NZD,1.21162114 +2024-11-16,USD,NZD,1.70732572 +2024-11-16,GBP,NZD,2.15444677 +2024-11-16,AUD,NZD,1.10313893 +2024-11-16,PLN,NZD,0.41663207 +2024-11-16,CAD,CHF,0.63016135 +2024-11-16,USD,CHF,0.88797615 +2024-11-16,GBP,CHF,1.12052278 +2024-11-16,AUD,CHF,0.57374000 +2024-11-16,PLN,CHF,0.21668937 +2024-11-16,USD,CAD,1.40912506 +2024-11-16,GBP,CAD,1.77815219 +2024-11-16,AUD,CAD,0.91046524 +2024-11-16,PLN,CAD,0.34386332 +2024-11-16,GBP,USD,1.26188387 +2024-11-16,AUD,USD,0.64612096 +2024-11-16,PLN,USD,0.24402612 +2024-11-16,AUD,GBP,0.51202886 +2024-11-16,PLN,GBP,0.19338239 +2024-11-16,PLN,AUD,0.37767869 +2024-11-16,ZAR,ZAR,1.00000000 +2024-11-16,EUR,EUR,1.00000000 +2024-11-16,NZD,NZD,1.00000000 +2024-11-16,CHF,CHF,1.00000000 +2024-11-16,CAD,CAD,1.00000000 +2024-11-16,USD,USD,1.00000000 +2024-11-16,GBP,GBP,1.00000000 +2024-11-16,AUD,AUD,1.00000000 +2024-11-16,PLN,PLN,1.00000000 +2024-11-17,EUR,CAD,1.48572027 +2024-11-17,EUR,AUD,1.63147948 +2024-11-17,EUR,NZD,1.79785274 +2024-11-17,EUR,PLN,4.31905722 +2024-11-17,EUR,ZAR,19.21599476 +2024-11-17,EUR,CHF,0.93630334 +2024-11-17,EUR,USD,1.05418524 +2024-11-17,EUR,GBP,0.83505040 +2024-11-17,CAD,AUD,1.09810676 +2024-11-17,CAD,NZD,1.21008832 +2024-11-17,CAD,PLN,2.90704603 +2024-11-17,CAD,ZAR,12.93379051 +2024-11-17,CAD,CHF,0.63020163 +2024-11-17,CAD,USD,0.70954490 +2024-11-17,CAD,GBP,0.56205089 +2024-11-17,AUD,NZD,1.10197693 +2024-11-17,AUD,PLN,2.64732550 +2024-11-17,AUD,ZAR,11.77826324 +2024-11-17,AUD,CHF,0.57389833 +2024-11-17,AUD,USD,0.64615293 +2024-11-17,AUD,GBP,0.51183629 +2024-11-17,NZD,PLN,2.40234204 +2024-11-17,NZD,ZAR,10.68830295 +2024-11-17,NZD,CHF,0.52078978 +2024-11-17,NZD,USD,0.58635795 +2024-11-17,NZD,GBP,0.46447097 +2024-11-17,PLN,ZAR,4.44911789 +2024-11-17,PLN,CHF,0.21678419 +2024-11-17,PLN,USD,0.24407763 +2024-11-17,PLN,GBP,0.19334090 +2024-11-17,ZAR,CHF,0.04872521 +2024-11-17,ZAR,USD,0.05485978 +2024-11-17,ZAR,GBP,0.04345601 +2024-11-17,CHF,USD,1.12590140 +2024-11-17,CHF,GBP,0.89185883 +2024-11-17,USD,GBP,0.79212872 +2024-11-17,CAD,EUR,0.67307421 +2024-11-17,AUD,EUR,0.61294059 +2024-11-17,NZD,EUR,0.55621908 +2024-11-17,PLN,EUR,0.23153201 +2024-11-17,ZAR,EUR,0.05203998 +2024-11-17,CHF,EUR,1.06802994 +2024-11-17,USD,EUR,0.94859989 +2024-11-17,GBP,EUR,1.19753251 +2024-11-17,AUD,CAD,0.91065827 +2024-11-17,NZD,CAD,0.82638596 +2024-11-17,PLN,CAD,0.34399180 +2024-11-17,ZAR,CAD,0.07731685 +2024-11-17,CHF,CAD,1.58679374 +2024-11-17,USD,CAD,1.40935408 +2024-11-17,GBP,CAD,1.77919832 +2024-11-17,NZD,AUD,0.90746001 +2024-11-17,PLN,AUD,0.37773972 +2024-11-17,ZAR,AUD,0.08490216 +2024-11-17,CHF,AUD,1.74246891 +2024-11-17,USD,AUD,1.54762124 +2024-11-17,GBP,AUD,1.95374970 +2024-11-17,PLN,NZD,0.41626046 +2024-11-17,ZAR,NZD,0.09356022 +2024-11-17,CHF,NZD,1.92016057 +2024-11-17,USD,NZD,1.70544290 +2024-11-17,GBP,NZD,2.15298709 +2024-11-17,ZAR,PLN,0.22476366 +2024-11-17,CHF,PLN,4.61288252 +2024-11-17,USD,PLN,4.09705715 +2024-11-17,GBP,PLN,5.17221136 +2024-11-17,CHF,ZAR,20.52325685 +2024-11-17,USD,ZAR,18.22829038 +2024-11-17,GBP,ZAR,23.01177674 +2024-11-17,USD,CHF,0.88817724 +2024-11-17,GBP,CHF,1.12125369 +2024-11-17,GBP,USD,1.26242109 +2024-11-17,EUR,EUR,1.00000000 +2024-11-17,CAD,CAD,1.00000000 +2024-11-17,AUD,AUD,1.00000000 +2024-11-17,NZD,NZD,1.00000000 +2024-11-17,PLN,PLN,1.00000000 +2024-11-17,ZAR,ZAR,1.00000000 +2024-11-17,CHF,CHF,1.00000000 +2024-11-17,USD,USD,1.00000000 +2024-11-17,GBP,GBP,1.00000000 +2024-11-18,GBP,ZAR,22.94448152 +2024-11-18,GBP,EUR,1.19773274 +2024-11-18,GBP,CHF,1.12134089 +2024-11-18,GBP,NZD,2.15195646 +2024-11-18,GBP,USD,1.26181900 +2024-11-18,GBP,AUD,1.95190863 +2024-11-18,GBP,CAD,1.77756338 +2024-11-18,GBP,PLN,5.18021367 +2024-11-18,ZAR,EUR,0.05220134 +2024-11-18,ZAR,CHF,0.04887192 +2024-11-18,ZAR,NZD,0.09378972 +2024-11-18,ZAR,USD,0.05499444 +2024-11-18,ZAR,AUD,0.08507094 +2024-11-18,ZAR,CAD,0.07747237 +2024-11-18,ZAR,PLN,0.22577166 +2024-11-18,EUR,CHF,0.93621961 +2024-11-18,EUR,NZD,1.79669168 +2024-11-18,EUR,USD,1.05350631 +2024-11-18,EUR,AUD,1.62966959 +2024-11-18,EUR,CAD,1.48410686 +2024-11-18,EUR,PLN,4.32501633 +2024-11-18,CHF,NZD,1.91909212 +2024-11-18,CHF,USD,1.12527690 +2024-11-18,CHF,AUD,1.74069157 +2024-11-18,CHF,CAD,1.58521231 +2024-11-18,CHF,PLN,4.61966002 +2024-11-18,NZD,USD,0.58635898 +2024-11-18,NZD,AUD,0.90703909 +2024-11-18,NZD,CAD,0.82602200 +2024-11-18,NZD,PLN,2.40721119 +2024-11-18,USD,AUD,1.54690065 +2024-11-18,USD,CAD,1.40873087 +2024-11-18,USD,PLN,4.10535400 +2024-11-18,AUD,CAD,0.91067960 +2024-11-18,AUD,PLN,2.65392221 +2024-11-18,CAD,PLN,2.91422164 +2024-11-18,ZAR,GBP,0.04358346 +2024-11-18,EUR,GBP,0.83491080 +2024-11-18,CHF,GBP,0.89178947 +2024-11-18,NZD,GBP,0.46469342 +2024-11-18,USD,GBP,0.79250669 +2024-11-18,AUD,GBP,0.51231906 +2024-11-18,CAD,GBP,0.56256784 +2024-11-18,PLN,GBP,0.19304223 +2024-11-18,EUR,ZAR,19.15659636 +2024-11-18,CHF,ZAR,20.46164751 +2024-11-18,NZD,ZAR,10.66214933 +2024-11-18,USD,ZAR,18.18365638 +2024-11-18,AUD,ZAR,11.75489538 +2024-11-18,CAD,ZAR,12.90782766 +2024-11-18,PLN,ZAR,4.42925388 +2024-11-18,CHF,EUR,1.06812546 +2024-11-18,NZD,EUR,0.55657852 +2024-11-18,USD,EUR,0.94921121 +2024-11-18,AUD,EUR,0.61362132 +2024-11-18,CAD,EUR,0.67380593 +2024-11-18,PLN,EUR,0.23121300 +2024-11-18,NZD,CHF,0.52107973 +2024-11-18,USD,CHF,0.88867016 +2024-11-18,AUD,CHF,0.57448431 +2024-11-18,CAD,CHF,0.63083033 +2024-11-18,PLN,CHF,0.21646615 +2024-11-18,USD,NZD,1.70543990 +2024-11-18,AUD,NZD,1.10248832 +2024-11-18,CAD,NZD,1.21062151 +2024-11-18,PLN,NZD,0.41541847 +2024-11-18,AUD,USD,0.64645393 +2024-11-18,CAD,USD,0.70985880 +2024-11-18,PLN,USD,0.24358435 +2024-11-18,CAD,AUD,1.09808104 +2024-11-18,PLN,AUD,0.37680080 +2024-11-18,PLN,CAD,0.34314480 +2024-11-18,GBP,GBP,1.00000000 +2024-11-18,ZAR,ZAR,1.00000000 +2024-11-18,EUR,EUR,1.00000000 +2024-11-18,CHF,CHF,1.00000000 +2024-11-18,NZD,NZD,1.00000000 +2024-11-18,USD,USD,1.00000000 +2024-11-18,AUD,AUD,1.00000000 +2024-11-18,CAD,CAD,1.00000000 +2024-11-18,PLN,PLN,1.00000000 +2024-11-19,CAD,EUR,0.67312355 +2024-11-19,CAD,NZD,1.21069773 +2024-11-19,CAD,ZAR,12.80484752 +2024-11-19,CAD,GBP,0.56248923 +2024-11-19,CAD,PLN,2.90475470 +2024-11-19,CAD,CHF,0.62989346 +2024-11-19,CAD,AUD,1.09618349 +2024-11-19,CAD,USD,0.71316891 +2024-11-19,EUR,NZD,1.79862632 +2024-11-19,EUR,ZAR,19.02302708 +2024-11-19,EUR,GBP,0.83564039 +2024-11-19,EUR,PLN,4.31533660 +2024-11-19,EUR,CHF,0.93577688 +2024-11-19,EUR,AUD,1.62850265 +2024-11-19,EUR,USD,1.05949184 +2024-11-19,NZD,ZAR,10.57641984 +2024-11-19,NZD,GBP,0.46459922 +2024-11-19,NZD,PLN,2.39924022 +2024-11-19,NZD,CHF,0.52027310 +2024-11-19,NZD,AUD,0.90541467 +2024-11-19,NZD,USD,0.58905612 +2024-11-19,ZAR,GBP,0.04392783 +2024-11-19,ZAR,PLN,0.22684805 +2024-11-19,ZAR,CHF,0.04919180 +2024-11-19,ZAR,AUD,0.08560691 +2024-11-19,ZAR,USD,0.05569523 +2024-11-19,GBP,PLN,5.16410726 +2024-11-19,GBP,CHF,1.11983204 +2024-11-19,GBP,AUD,1.94880797 +2024-11-19,GBP,USD,1.26788013 +2024-11-19,PLN,CHF,0.21684911 +2024-11-19,PLN,AUD,0.37737558 +2024-11-19,PLN,USD,0.24551778 +2024-11-19,CHF,AUD,1.74026809 +2024-11-19,CHF,USD,1.13220562 +2024-11-19,AUD,USD,0.65059264 +2024-11-19,EUR,CAD,1.48561137 +2024-11-19,NZD,CAD,0.82597000 +2024-11-19,ZAR,CAD,0.07809542 +2024-11-19,GBP,CAD,1.77781182 +2024-11-19,PLN,CAD,0.34426315 +2024-11-19,CHF,CAD,1.58757006 +2024-11-19,AUD,CAD,0.91225603 +2024-11-19,USD,CAD,1.40219236 +2024-11-19,NZD,EUR,0.55597985 +2024-11-19,ZAR,EUR,0.05256787 +2024-11-19,GBP,EUR,1.19668701 +2024-11-19,PLN,EUR,0.23173163 +2024-11-19,CHF,EUR,1.06863080 +2024-11-19,AUD,EUR,0.61406102 +2024-11-19,USD,EUR,0.94384870 +2024-11-19,ZAR,NZD,0.09454995 +2024-11-19,GBP,NZD,2.15239277 +2024-11-19,PLN,NZD,0.41679861 +2024-11-19,CHF,NZD,1.92206747 +2024-11-19,AUD,NZD,1.10446631 +2024-11-19,USD,NZD,1.69763112 +2024-11-19,GBP,ZAR,22.76461186 +2024-11-19,PLN,ZAR,4.40823714 +2024-11-19,CHF,ZAR,20.32859135 +2024-11-19,AUD,ZAR,11.68130003 +2024-11-19,USD,ZAR,17.95485897 +2024-11-19,PLN,GBP,0.19364431 +2024-11-19,CHF,GBP,0.89299106 +2024-11-19,AUD,GBP,0.51313419 +2024-11-19,USD,GBP,0.78871809 +2024-11-19,CHF,PLN,4.61150152 +2024-11-19,AUD,PLN,2.64987999 +2024-11-19,USD,PLN,4.07302477 +2024-11-19,AUD,CHF,0.57462411 +2024-11-19,USD,CHF,0.88323179 +2024-11-19,USD,AUD,1.53706012 +2024-11-19,CAD,CAD,1.00000000 +2024-11-19,EUR,EUR,1.00000000 +2024-11-19,NZD,NZD,1.00000000 +2024-11-19,GBP,GBP,1.00000000 +2024-11-19,USD,USD,1.00000000 +2024-11-19,PLN,PLN,1.00000000 +2024-11-19,CHF,CHF,1.00000000 +2024-11-19,AUD,AUD,1.00000000 +2024-11-19,ZAR,ZAR,1.00000000 +2024-11-20,AUD,ZAR,11.80166468 +2024-11-20,AUD,CHF,0.57692197 +2024-11-20,AUD,USD,0.65399905 +2024-11-20,AUD,NZD,1.10509387 +2024-11-20,AUD,CAD,0.91270905 +2024-11-20,AUD,EUR,0.61656087 +2024-11-20,AUD,PLN,2.67200909 +2024-11-20,AUD,GBP,0.51520666 +2024-11-20,ZAR,CHF,0.04888480 +2024-11-20,ZAR,USD,0.05541583 +2024-11-20,ZAR,NZD,0.09363881 +2024-11-20,ZAR,CAD,0.07733731 +2024-11-20,ZAR,EUR,0.05224355 +2024-11-20,ZAR,PLN,0.22640951 +2024-11-20,ZAR,GBP,0.04365542 +2024-11-20,CHF,USD,1.13360052 +2024-11-20,CHF,NZD,1.91549970 +2024-11-20,CHF,CAD,1.58203204 +2024-11-20,CHF,EUR,1.06870755 +2024-11-20,CHF,PLN,4.63149127 +2024-11-20,CHF,GBP,0.89302658 +2024-11-20,USD,NZD,1.68974843 +2024-11-20,USD,CAD,1.39558161 +2024-11-20,USD,EUR,0.94275499 +2024-11-20,USD,PLN,4.08564675 +2024-11-20,USD,GBP,0.78777891 +2024-11-20,NZD,CAD,0.82591088 +2024-11-20,NZD,EUR,0.55792624 +2024-11-20,NZD,PLN,2.41790237 +2024-11-20,NZD,GBP,0.46621076 +2024-11-20,CAD,EUR,0.67552838 +2024-11-20,CAD,PLN,2.92755845 +2024-11-20,CAD,GBP,0.56448072 +2024-11-20,EUR,PLN,4.33373123 +2024-11-20,EUR,GBP,0.83561362 +2024-11-20,PLN,GBP,0.19281621 +2024-11-20,ZAR,AUD,0.08473381 +2024-11-20,CHF,AUD,1.73333666 +2024-11-20,USD,AUD,1.52905421 +2024-11-20,NZD,AUD,0.90490050 +2024-11-20,CAD,AUD,1.09563940 +2024-11-20,EUR,AUD,1.62189988 +2024-11-20,PLN,AUD,0.37425022 +2024-11-20,GBP,AUD,1.94096870 +2024-11-20,CHF,ZAR,20.45625634 +2024-11-20,USD,ZAR,18.04538523 +2024-11-20,NZD,ZAR,10.67933264 +2024-11-20,CAD,ZAR,12.93036957 +2024-11-20,EUR,ZAR,19.14111886 +2024-11-20,PLN,ZAR,4.41677560 +2024-11-20,GBP,ZAR,22.90666314 +2024-11-20,USD,CHF,0.88214497 +2024-11-20,NZD,CHF,0.52205699 +2024-11-20,CAD,CHF,0.63209845 +2024-11-20,EUR,CHF,0.93570968 +2024-11-20,PLN,CHF,0.21591318 +2024-11-20,GBP,CHF,1.11978750 +2024-11-20,NZD,USD,0.59180407 +2024-11-20,CAD,USD,0.71654713 +2024-11-20,EUR,USD,1.06072098 +2024-11-20,PLN,USD,0.24475929 +2024-11-20,GBP,USD,1.26939169 +2024-11-20,CAD,NZD,1.21078439 +2024-11-20,EUR,NZD,1.79235162 +2024-11-20,PLN,NZD,0.41358163 +2024-11-20,GBP,NZD,2.14495264 +2024-11-20,EUR,CAD,1.48032271 +2024-11-20,PLN,CAD,0.34158157 +2024-11-20,GBP,CAD,1.77153969 +2024-11-20,PLN,EUR,0.23074804 +2024-11-20,GBP,EUR,1.19672535 +2024-11-20,GBP,PLN,5.18628595 +2024-11-20,AUD,AUD,1.00000000 +2024-11-20,GBP,GBP,1.00000000 +2024-11-20,ZAR,ZAR,1.00000000 +2024-11-20,CHF,CHF,1.00000000 +2024-11-20,USD,USD,1.00000000 +2024-11-20,NZD,NZD,1.00000000 +2024-11-20,CAD,CAD,1.00000000 +2024-11-20,PLN,PLN,1.00000000 +2024-11-20,EUR,EUR,1.00000000 +2024-11-21,GBP,NZD,2.15213683 +2024-11-21,GBP,PLN,5.20374607 +2024-11-21,GBP,AUD,1.94328482 +2024-11-21,GBP,USD,1.26549223 +2024-11-21,GBP,CAD,1.76772140 +2024-11-21,GBP,CHF,1.11830875 +2024-11-21,GBP,ZAR,22.93122139 +2024-11-21,GBP,EUR,1.19998746 +2024-11-21,NZD,PLN,2.41794387 +2024-11-21,NZD,AUD,0.90295598 +2024-11-21,NZD,USD,0.58801662 +2024-11-21,NZD,CAD,0.82137965 +2024-11-21,NZD,CHF,0.51962716 +2024-11-21,NZD,ZAR,10.65509453 +2024-11-21,NZD,EUR,0.55757954 +2024-11-21,PLN,AUD,0.37343959 +2024-11-21,PLN,USD,0.24318870 +2024-11-21,PLN,CAD,0.33970170 +2024-11-21,PLN,CHF,0.21490456 +2024-11-21,PLN,ZAR,4.40667571 +2024-11-21,PLN,EUR,0.23060069 +2024-11-21,AUD,USD,0.65121295 +2024-11-21,AUD,CAD,0.90965636 +2024-11-21,AUD,CHF,0.57547342 +2024-11-21,AUD,ZAR,11.80023700 +2024-11-21,AUD,EUR,0.61750467 +2024-11-21,USD,CAD,1.39686468 +2024-11-21,USD,CHF,0.88369468 +2024-11-21,USD,ZAR,18.12039683 +2024-11-21,USD,EUR,0.94823771 +2024-11-21,CAD,CHF,0.63262726 +2024-11-21,CAD,ZAR,12.97219198 +2024-11-21,CAD,EUR,0.67883291 +2024-11-21,CHF,ZAR,20.50526866 +2024-11-21,CHF,EUR,1.07303771 +2024-11-21,ZAR,EUR,0.05232985 +2024-11-21,NZD,GBP,0.46465447 +2024-11-21,PLN,GBP,0.19216925 +2024-11-21,AUD,GBP,0.51459261 +2024-11-21,USD,GBP,0.79020635 +2024-11-21,CAD,GBP,0.56570000 +2024-11-21,CHF,GBP,0.89420744 +2024-11-21,ZAR,GBP,0.04360867 +2024-11-21,EUR,GBP,0.83334204 +2024-11-21,PLN,NZD,0.41357453 +2024-11-21,AUD,NZD,1.10747370 +2024-11-21,USD,NZD,1.70063220 +2024-11-21,CAD,NZD,1.21746381 +2024-11-21,CHF,NZD,1.92445676 +2024-11-21,ZAR,NZD,0.09385182 +2024-11-21,EUR,NZD,1.79346609 +2024-11-21,AUD,PLN,2.67780928 +2024-11-21,USD,PLN,4.11203317 +2024-11-21,CAD,PLN,2.94375919 +2024-11-21,CHF,PLN,4.65322839 +2024-11-21,ZAR,PLN,0.22692843 +2024-11-21,EUR,PLN,4.33650047 +2024-11-21,USD,AUD,1.53559600 +2024-11-21,CAD,AUD,1.09931623 +2024-11-21,CHF,AUD,1.73769972 +2024-11-21,ZAR,AUD,0.08474406 +2024-11-21,EUR,AUD,1.61942095 +2024-11-21,CAD,USD,0.71588896 +2024-11-21,CHF,USD,1.13161256 +2024-11-21,ZAR,USD,0.05518643 +2024-11-21,EUR,USD,1.05458788 +2024-11-21,CHF,CAD,1.58070963 +2024-11-21,ZAR,CAD,0.07708797 +2024-11-21,EUR,CAD,1.47311656 +2024-11-21,ZAR,CHF,0.04876795 +2024-11-21,EUR,CHF,0.93193370 +2024-11-21,EUR,ZAR,19.10955220 +2024-11-21,GBP,GBP,1.00000000 +2024-11-21,NZD,NZD,1.00000000 +2024-11-21,PLN,PLN,1.00000000 +2024-11-21,AUD,AUD,1.00000000 +2024-11-21,USD,USD,1.00000000 +2024-11-21,CAD,CAD,1.00000000 +2024-11-21,CHF,CHF,1.00000000 +2024-11-21,ZAR,ZAR,1.00000000 +2024-11-21,EUR,EUR,1.00000000 +2024-11-22,ZAR,GBP,0.04388536 +2024-11-22,ZAR,CAD,0.07722589 +2024-11-22,ZAR,EUR,0.05275049 +2024-11-22,ZAR,USD,0.05522578 +2024-11-22,ZAR,PLN,0.22916719 +2024-11-22,ZAR,NZD,0.09429522 +2024-11-22,ZAR,AUD,0.08484028 +2024-11-22,ZAR,CHF,0.04898000 +2024-11-22,GBP,CAD,1.75971853 +2024-11-22,GBP,EUR,1.20200640 +2024-11-22,GBP,USD,1.25841009 +2024-11-22,GBP,PLN,5.22195040 +2024-11-22,GBP,NZD,2.14867130 +2024-11-22,GBP,AUD,1.93322486 +2024-11-22,GBP,CHF,1.11608970 +2024-11-22,CAD,EUR,0.68306742 +2024-11-22,CAD,USD,0.71512010 +2024-11-22,CAD,PLN,2.96749186 +2024-11-22,CAD,NZD,1.22103124 +2024-11-22,CAD,AUD,1.09859891 +2024-11-22,CAD,CHF,0.63424331 +2024-11-22,EUR,USD,1.04692461 +2024-11-22,EUR,PLN,4.34436155 +2024-11-22,EUR,NZD,1.78757059 +2024-11-22,EUR,AUD,1.60833158 +2024-11-22,EUR,CHF,0.92852226 +2024-11-22,USD,PLN,4.14964125 +2024-11-22,USD,NZD,1.70744920 +2024-11-22,USD,AUD,1.53624393 +2024-11-22,USD,CHF,0.88690461 +2024-11-22,PLN,NZD,0.41146911 +2024-11-22,PLN,AUD,0.37021126 +2024-11-22,PLN,CHF,0.21373043 +2024-11-22,NZD,AUD,0.89973039 +2024-11-22,NZD,CHF,0.51943250 +2024-11-22,AUD,CHF,0.57732017 +2024-11-22,GBP,ZAR,22.78664229 +2024-11-22,CAD,ZAR,12.94902526 +2024-11-22,EUR,ZAR,18.95716988 +2024-11-22,USD,ZAR,18.10748531 +2024-11-22,PLN,ZAR,4.36362640 +2024-11-22,NZD,ZAR,10.60499143 +2024-11-22,AUD,ZAR,11.78685407 +2024-11-22,CHF,ZAR,20.41649653 +2024-11-22,CAD,GBP,0.56827270 +2024-11-22,EUR,GBP,0.83194233 +2024-11-22,USD,GBP,0.79465351 +2024-11-22,PLN,GBP,0.19149933 +2024-11-22,NZD,GBP,0.46540390 +2024-11-22,AUD,GBP,0.51727040 +2024-11-22,CHF,GBP,0.89598533 +2024-11-22,EUR,CAD,1.46398433 +2024-11-22,USD,CAD,1.39836651 +2024-11-22,PLN,CAD,0.33698492 +2024-11-22,NZD,CAD,0.81897986 +2024-11-22,AUD,CAD,0.91025031 +2024-11-22,CHF,CAD,1.57668198 +2024-11-22,USD,EUR,0.95517862 +2024-11-22,PLN,EUR,0.23018342 +2024-11-22,NZD,EUR,0.55941847 +2024-11-22,AUD,EUR,0.62176234 +2024-11-22,CHF,EUR,1.07698010 +2024-11-22,PLN,USD,0.24098469 +2024-11-22,NZD,USD,0.58566896 +2024-11-22,AUD,USD,0.65093829 +2024-11-22,CHF,USD,1.12751697 +2024-11-22,NZD,PLN,2.43031609 +2024-11-22,AUD,PLN,2.70116041 +2024-11-22,CHF,PLN,4.67879094 +2024-11-22,AUD,NZD,1.11144406 +2024-11-22,CHF,NZD,1.92517796 +2024-11-22,CHF,AUD,1.73214111 +2024-11-22,ZAR,ZAR,1.00000000 +2024-11-22,GBP,GBP,1.00000000 +2024-11-22,CAD,CAD,1.00000000 +2024-11-22,EUR,EUR,1.00000000 +2024-11-22,USD,USD,1.00000000 +2024-11-22,PLN,PLN,1.00000000 +2024-11-22,NZD,NZD,1.00000000 +2024-11-22,AUD,AUD,1.00000000 +2024-11-22,CHF,CHF,1.00000000 +2024-11-23,USD,ZAR,18.11610438 +2024-11-23,USD,NZD,1.71388536 +2024-11-23,USD,CAD,1.39724032 +2024-11-23,USD,EUR,0.95933656 +2024-11-23,USD,PLN,4.16233803 +2024-11-23,USD,AUD,1.53764784 +2024-11-23,USD,CHF,0.89364181 +2024-11-23,USD,GBP,0.79772795 +2024-11-23,ZAR,NZD,0.09460562 +2024-11-23,ZAR,CAD,0.07712697 +2024-11-23,ZAR,EUR,0.05295490 +2024-11-23,ZAR,PLN,0.22975900 +2024-11-23,ZAR,AUD,0.08487740 +2024-11-23,ZAR,CHF,0.04932859 +2024-11-23,ZAR,GBP,0.04403419 +2024-11-23,NZD,CAD,0.81524725 +2024-11-23,NZD,EUR,0.55974372 +2024-11-23,NZD,PLN,2.42859770 +2024-11-23,NZD,AUD,0.89717077 +2024-11-23,NZD,CHF,0.52141282 +2024-11-23,NZD,GBP,0.46545001 +2024-11-23,CAD,EUR,0.68659382 +2024-11-23,CAD,PLN,2.97897074 +2024-11-23,CAD,AUD,1.10048917 +2024-11-23,CAD,CHF,0.63957631 +2024-11-23,CAD,GBP,0.57093110 +2024-11-23,EUR,PLN,4.33876722 +2024-11-23,EUR,AUD,1.60282418 +2024-11-23,EUR,CHF,0.93152064 +2024-11-23,EUR,GBP,0.83154128 +2024-11-23,PLN,AUD,0.36941926 +2024-11-23,PLN,CHF,0.21469708 +2024-11-23,PLN,GBP,0.19165381 +2024-11-23,AUD,CHF,0.58117456 +2024-11-23,AUD,GBP,0.51879756 +2024-11-23,CHF,GBP,0.89267081 +2024-11-23,ZAR,USD,0.05519951 +2024-11-23,NZD,USD,0.58346960 +2024-11-23,CAD,USD,0.71569650 +2024-11-23,EUR,USD,1.04238704 +2024-11-23,PLN,USD,0.24024959 +2024-11-23,AUD,USD,0.65034397 +2024-11-23,CHF,USD,1.11901658 +2024-11-23,GBP,USD,1.25356019 +2024-11-23,NZD,ZAR,10.57019657 +2024-11-23,CAD,ZAR,12.96563316 +2024-11-23,EUR,ZAR,18.88399374 +2024-11-23,PLN,ZAR,4.35238663 +2024-11-23,AUD,ZAR,11.78169925 +2024-11-23,CHF,ZAR,20.27221942 +2024-11-23,GBP,ZAR,22.70962632 +2024-11-23,CAD,NZD,1.22662174 +2024-11-23,EUR,NZD,1.78653188 +2024-11-23,PLN,NZD,0.41176025 +2024-11-23,AUD,NZD,1.11461500 +2024-11-23,CHF,NZD,1.91786615 +2024-11-23,GBP,NZD,2.14845843 +2024-11-23,EUR,CAD,1.45646519 +2024-11-23,PLN,CAD,0.33568641 +2024-11-23,AUD,CAD,0.90868682 +2024-11-23,CHF,CAD,1.56353508 +2024-11-23,GBP,CAD,1.75152483 +2024-11-23,PLN,EUR,0.23048021 +2024-11-23,AUD,EUR,0.62389875 +2024-11-23,CHF,EUR,1.07351352 +2024-11-23,GBP,EUR,1.20258612 +2024-11-23,AUD,PLN,2.70695145 +2024-11-23,CHF,PLN,4.65772520 +2024-11-23,GBP,PLN,5.21774130 +2024-11-23,CHF,AUD,1.72065343 +2024-11-23,GBP,AUD,1.92753412 +2024-11-23,GBP,CHF,1.12023378 +2024-11-23,USD,USD,1.00000000 +2024-11-23,ZAR,ZAR,1.00000000 +2024-11-23,NZD,NZD,1.00000000 +2024-11-23,CAD,CAD,1.00000000 +2024-11-23,CHF,CHF,1.00000000 +2024-11-23,PLN,PLN,1.00000000 +2024-11-23,AUD,AUD,1.00000000 +2024-11-23,EUR,EUR,1.00000000 +2024-11-23,GBP,GBP,1.00000000 +2024-11-24,NZD,GBP,0.46542816 +2024-11-24,NZD,ZAR,10.57769929 +2024-11-24,NZD,AUD,0.89743766 +2024-11-24,NZD,EUR,0.55993399 +2024-11-24,NZD,PLN,2.42725464 +2024-11-24,NZD,CAD,0.81581658 +2024-11-24,NZD,CHF,0.52144518 +2024-11-24,NZD,USD,0.58353994 +2024-11-24,GBP,ZAR,22.72681426 +2024-11-24,GBP,AUD,1.92819803 +2024-11-24,GBP,EUR,1.20305139 +2024-11-24,GBP,PLN,5.21510055 +2024-11-24,GBP,CAD,1.75283032 +2024-11-24,GBP,CHF,1.12035590 +2024-11-24,GBP,USD,1.25377017 +2024-11-24,ZAR,AUD,0.08484242 +2024-11-24,ZAR,EUR,0.05293533 +2024-11-24,ZAR,PLN,0.22946905 +2024-11-24,ZAR,CAD,0.07712609 +2024-11-24,ZAR,CHF,0.04929665 +2024-11-24,ZAR,USD,0.05516700 +2024-11-24,AUD,EUR,0.62392523 +2024-11-24,AUD,PLN,2.70464987 +2024-11-24,AUD,CAD,0.90905098 +2024-11-24,AUD,CHF,0.58103778 +2024-11-24,AUD,USD,0.65022894 +2024-11-24,EUR,PLN,4.33489424 +2024-11-24,EUR,CAD,1.45698706 +2024-11-24,EUR,CHF,0.93126188 +2024-11-24,EUR,USD,1.04215844 +2024-11-24,PLN,CAD,0.33610672 +2024-11-24,PLN,CHF,0.21482920 +2024-11-24,PLN,USD,0.24041150 +2024-11-24,CAD,CHF,0.63916963 +2024-11-24,CAD,USD,0.71528325 +2024-11-24,CHF,USD,1.11908204 +2024-11-24,GBP,NZD,2.14855930 +2024-11-24,ZAR,NZD,0.09453852 +2024-11-24,AUD,NZD,1.11428353 +2024-11-24,EUR,NZD,1.78592480 +2024-11-24,PLN,NZD,0.41198809 +2024-11-24,CAD,NZD,1.22576572 +2024-11-24,CHF,NZD,1.91774713 +2024-11-24,USD,NZD,1.71367876 +2024-11-24,ZAR,GBP,0.04400089 +2024-11-24,AUD,GBP,0.51861893 +2024-11-24,EUR,GBP,0.83121969 +2024-11-24,PLN,GBP,0.19175086 +2024-11-24,CAD,GBP,0.57050588 +2024-11-24,CHF,GBP,0.89257351 +2024-11-24,USD,GBP,0.79759435 +2024-11-24,AUD,ZAR,11.78655677 +2024-11-24,EUR,ZAR,18.89097508 +2024-11-24,PLN,ZAR,4.35788617 +2024-11-24,CAD,ZAR,12.96578110 +2024-11-24,CHF,ZAR,20.28535408 +2024-11-24,USD,ZAR,18.12677869 +2024-11-24,EUR,AUD,1.60275615 +2024-11-24,PLN,AUD,0.36973362 +2024-11-24,CAD,AUD,1.10004832 +2024-11-24,CHF,AUD,1.72105848 +2024-11-24,USD,AUD,1.53791986 +2024-11-24,PLN,EUR,0.23068614 +2024-11-24,CAD,EUR,0.68634789 +2024-11-24,CHF,EUR,1.07381180 +2024-11-24,USD,EUR,0.95954700 +2024-11-24,CAD,PLN,2.97524548 +2024-11-24,CHF,PLN,4.65486070 +2024-11-24,USD,PLN,4.15953480 +2024-11-24,CHF,CAD,1.56452990 +2024-11-24,USD,CAD,1.39804756 +2024-11-24,USD,CHF,0.89358954 +2024-11-24,NZD,NZD,1.00000000 +2024-11-24,GBP,GBP,1.00000000 +2024-11-24,AUD,AUD,1.00000000 +2024-11-24,ZAR,ZAR,1.00000000 +2024-11-24,EUR,EUR,1.00000000 +2024-11-24,PLN,PLN,1.00000000 +2024-11-24,CAD,CAD,1.00000000 +2024-11-24,CHF,CHF,1.00000000 +2024-11-24,USD,USD,1.00000000 +2024-11-25,EUR,GBP,0.83226540 +2024-11-25,EUR,CHF,0.93319115 +2024-11-25,EUR,PLN,4.34023459 +2024-11-25,EUR,CAD,1.46032825 +2024-11-25,EUR,AUD,1.60244180 +2024-11-25,EUR,NZD,1.78783686 +2024-11-25,EUR,ZAR,18.88102213 +2024-11-25,EUR,USD,1.04790539 +2024-11-25,GBP,CHF,1.12126630 +2024-11-25,GBP,PLN,5.21496460 +2024-11-25,GBP,CAD,1.75464251 +2024-11-25,GBP,AUD,1.92539760 +2024-11-25,GBP,NZD,2.14815714 +2024-11-25,GBP,ZAR,22.68629954 +2024-11-25,GBP,USD,1.25910003 +2024-11-25,CHF,PLN,4.65095988 +2024-11-25,CHF,CAD,1.56487581 +2024-11-25,CHF,AUD,1.71716353 +2024-11-25,CHF,NZD,1.91583135 +2024-11-25,CHF,ZAR,20.23274886 +2024-11-25,CHF,USD,1.12292684 +2024-11-25,PLN,CAD,0.33646298 +2024-11-25,PLN,AUD,0.36920626 +2024-11-25,PLN,NZD,0.41192171 +2024-11-25,PLN,ZAR,4.35023078 +2024-11-25,PLN,USD,0.24143980 +2024-11-25,CAD,AUD,1.09731617 +2024-11-25,CAD,NZD,1.22427054 +2024-11-25,CAD,ZAR,12.92930004 +2024-11-25,CAD,USD,0.71758208 +2024-11-25,AUD,NZD,1.11569534 +2024-11-25,AUD,ZAR,11.78265700 +2024-11-25,AUD,USD,0.65394287 +2024-11-25,NZD,ZAR,10.56081937 +2024-11-25,NZD,USD,0.58613032 +2024-11-25,ZAR,USD,0.05550046 +2024-11-25,GBP,EUR,1.20153980 +2024-11-25,CHF,EUR,1.07159182 +2024-11-25,PLN,EUR,0.23040229 +2024-11-25,CAD,EUR,0.68477755 +2024-11-25,AUD,EUR,0.62404763 +2024-11-25,NZD,EUR,0.55933515 +2024-11-25,ZAR,EUR,0.05296323 +2024-11-25,USD,EUR,0.95428462 +2024-11-25,CHF,GBP,0.89184880 +2024-11-25,PLN,GBP,0.19175586 +2024-11-25,CAD,GBP,0.56991666 +2024-11-25,AUD,GBP,0.51937325 +2024-11-25,NZD,GBP,0.46551529 +2024-11-25,ZAR,GBP,0.04407947 +2024-11-25,USD,GBP,0.79421807 +2024-11-25,PLN,CHF,0.21500938 +2024-11-25,CAD,CHF,0.63902835 +2024-11-25,AUD,CHF,0.58235572 +2024-11-25,NZD,CHF,0.52196661 +2024-11-25,ZAR,CHF,0.04942482 +2024-11-25,USD,CHF,0.89052997 +2024-11-25,CAD,PLN,2.97209518 +2024-11-25,AUD,PLN,2.70851312 +2024-11-25,NZD,PLN,2.42764578 +2024-11-25,ZAR,PLN,0.22987286 +2024-11-25,USD,PLN,4.14181920 +2024-11-25,AUD,CAD,0.91131438 +2024-11-25,NZD,CAD,0.81681292 +2024-11-25,ZAR,CAD,0.07734371 +2024-11-25,USD,CAD,1.39356880 +2024-11-25,NZD,AUD,0.89630203 +2024-11-25,ZAR,AUD,0.08487050 +2024-11-25,USD,AUD,1.52918557 +2024-11-25,ZAR,NZD,0.09468962 +2024-11-25,USD,NZD,1.70610522 +2024-11-25,USD,ZAR,18.01786868 +2024-11-25,EUR,EUR,1.00000000 +2024-11-25,GBP,GBP,1.00000000 +2024-11-25,CHF,CHF,1.00000000 +2024-11-25,PLN,PLN,1.00000000 +2024-11-25,CAD,CAD,1.00000000 +2024-11-25,AUD,AUD,1.00000000 +2024-11-25,NZD,NZD,1.00000000 +2024-11-25,ZAR,ZAR,1.00000000 +2024-11-25,USD,USD,1.00000000 +2024-11-26,USD,AUD,1.54615891 +2024-11-26,USD,GBP,0.79764473 +2024-11-26,USD,CHF,0.88833259 +2024-11-26,USD,CAD,1.40913370 +2024-11-26,USD,PLN,4.12835751 +2024-11-26,USD,NZD,1.71980875 +2024-11-26,USD,ZAR,18.07475078 +2024-11-26,USD,EUR,0.95670166 +2024-11-26,AUD,GBP,0.51588793 +2024-11-26,AUD,CHF,0.57454158 +2024-11-26,AUD,CAD,0.91137702 +2024-11-26,AUD,PLN,2.67007322 +2024-11-26,AUD,NZD,1.11231047 +2024-11-26,AUD,ZAR,11.69009900 +2024-11-26,AUD,EUR,0.61876024 +2024-11-26,GBP,CHF,1.11369455 +2024-11-26,GBP,CAD,1.76661821 +2024-11-26,GBP,PLN,5.17568456 +2024-11-26,GBP,NZD,2.15610871 +2024-11-26,GBP,ZAR,22.66015198 +2024-11-26,GBP,EUR,1.19940824 +2024-11-26,CHF,CAD,1.58626816 +2024-11-26,CHF,PLN,4.64731065 +2024-11-26,CHF,NZD,1.93599645 +2024-11-26,CHF,ZAR,20.34682841 +2024-11-26,CHF,EUR,1.07696337 +2024-11-26,CAD,PLN,2.92971312 +2024-11-26,CAD,NZD,1.22047237 +2024-11-26,CAD,ZAR,12.82685293 +2024-11-26,CAD,EUR,0.67892895 +2024-11-26,PLN,NZD,0.41658426 +2024-11-26,PLN,ZAR,4.37819417 +2024-11-26,PLN,EUR,0.23173905 +2024-11-26,NZD,ZAR,10.50974466 +2024-11-26,NZD,EUR,0.55628375 +2024-11-26,ZAR,EUR,0.05293028 +2024-11-26,AUD,USD,0.64676405 +2024-11-26,GBP,USD,1.25369098 +2024-11-26,CHF,USD,1.12570451 +2024-11-26,CAD,USD,0.70965587 +2024-11-26,PLN,USD,0.24222708 +2024-11-26,NZD,USD,0.58146000 +2024-11-26,ZAR,USD,0.05532580 +2024-11-26,EUR,USD,1.04525793 +2024-11-26,GBP,AUD,1.93840550 +2024-11-26,CHF,AUD,1.74051807 +2024-11-26,CAD,AUD,1.09724074 +2024-11-26,PLN,AUD,0.37452156 +2024-11-26,NZD,AUD,0.89902957 +2024-11-26,ZAR,AUD,0.08554247 +2024-11-26,EUR,AUD,1.61613487 +2024-11-26,CHF,GBP,0.89791227 +2024-11-26,CAD,GBP,0.56605326 +2024-11-26,PLN,GBP,0.19321116 +2024-11-26,NZD,GBP,0.46379851 +2024-11-26,ZAR,GBP,0.04413033 +2024-11-26,EUR,GBP,0.83374448 +2024-11-26,CAD,CHF,0.63041043 +2024-11-26,PLN,CHF,0.21517821 +2024-11-26,NZD,CHF,0.51652987 +2024-11-26,ZAR,CHF,0.04914771 +2024-11-26,EUR,CHF,0.92853669 +2024-11-26,PLN,CAD,0.34133035 +2024-11-26,NZD,CAD,0.81935489 +2024-11-26,ZAR,CAD,0.07796145 +2024-11-26,EUR,CAD,1.47290817 +2024-11-26,NZD,PLN,2.40047476 +2024-11-26,ZAR,PLN,0.22840467 +2024-11-26,EUR,PLN,4.31519850 +2024-11-26,ZAR,NZD,0.09514979 +2024-11-26,EUR,NZD,1.79764374 +2024-11-26,EUR,ZAR,18.89277744 +2024-11-26,USD,USD,1.00000000 +2024-11-26,AUD,AUD,1.00000000 +2024-11-26,GBP,GBP,1.00000000 +2024-11-26,CHF,CHF,1.00000000 +2024-11-26,CAD,CAD,1.00000000 +2024-11-26,PLN,PLN,1.00000000 +2024-11-26,NZD,NZD,1.00000000 +2024-11-26,ZAR,ZAR,1.00000000 +2024-11-26,EUR,EUR,1.00000000 +2024-11-27,GBP,NZD,2.15425195 +2024-11-27,GBP,USD,1.25738672 +2024-11-27,GBP,EUR,1.19842188 +2024-11-27,GBP,AUD,1.94194362 +2024-11-27,GBP,PLN,5.16254336 +2024-11-27,GBP,CHF,1.11435526 +2024-11-27,GBP,CAD,1.76710573 +2024-11-27,GBP,ZAR,22.87859684 +2024-11-27,NZD,USD,0.58367672 +2024-11-27,NZD,EUR,0.55630535 +2024-11-27,NZD,AUD,0.90144684 +2024-11-27,NZD,PLN,2.39644363 +2024-11-27,NZD,CHF,0.51728177 +2024-11-27,NZD,CAD,0.82028740 +2024-11-27,NZD,ZAR,10.62020477 +2024-11-27,USD,EUR,0.95310525 +2024-11-27,USD,AUD,1.54442829 +2024-11-27,USD,PLN,4.10577214 +2024-11-27,USD,CHF,0.88624704 +2024-11-27,USD,CAD,1.40537967 +2024-11-27,USD,ZAR,18.19535430 +2024-11-27,EUR,AUD,1.62041736 +2024-11-27,EUR,PLN,4.30778462 +2024-11-27,EUR,CHF,0.92985222 +2024-11-27,EUR,CAD,1.47452725 +2024-11-27,EUR,ZAR,19.09060334 +2024-11-27,AUD,PLN,2.65844142 +2024-11-27,AUD,CHF,0.57383502 +2024-11-27,AUD,CAD,0.90996758 +2024-11-27,AUD,ZAR,11.78128787 +2024-11-27,PLN,CHF,0.21585393 +2024-11-27,PLN,CAD,0.34229363 +2024-11-27,PLN,ZAR,4.43165224 +2024-11-27,CHF,CAD,1.58576515 +2024-11-27,CHF,ZAR,20.53079278 +2024-11-27,CAD,ZAR,12.94693149 +2024-11-27,NZD,GBP,0.46419826 +2024-11-27,USD,GBP,0.79530027 +2024-11-27,EUR,GBP,0.83443069 +2024-11-27,AUD,GBP,0.51494801 +2024-11-27,PLN,GBP,0.19370297 +2024-11-27,CHF,GBP,0.89737989 +2024-11-27,CAD,GBP,0.56589710 +2024-11-27,ZAR,GBP,0.04370897 +2024-11-27,USD,NZD,1.71327717 +2024-11-27,EUR,NZD,1.79757394 +2024-11-27,AUD,NZD,1.10932776 +2024-11-27,PLN,NZD,0.41728501 +2024-11-27,CHF,NZD,1.93318237 +2024-11-27,CAD,NZD,1.21908492 +2024-11-27,ZAR,NZD,0.09416014 +2024-11-27,EUR,USD,1.04920207 +2024-11-27,AUD,USD,0.64748879 +2024-11-27,PLN,USD,0.24355955 +2024-11-27,CHF,USD,1.12835356 +2024-11-27,CAD,USD,0.71155149 +2024-11-27,ZAR,USD,0.05495908 +2024-11-27,AUD,EUR,0.61712496 +2024-11-27,PLN,EUR,0.23213788 +2024-11-27,CHF,EUR,1.07543971 +2024-11-27,CAD,EUR,0.67818347 +2024-11-27,ZAR,EUR,0.05238179 +2024-11-27,PLN,AUD,0.37616025 +2024-11-27,CHF,AUD,1.74266116 +2024-11-27,CAD,AUD,1.09894025 +2024-11-27,ZAR,AUD,0.08488036 +2024-11-27,CHF,PLN,4.63276254 +2024-11-27,CAD,PLN,2.92146833 +2024-11-27,ZAR,PLN,0.22564947 +2024-11-27,CAD,CHF,0.63061040 +2024-11-27,ZAR,CHF,0.04870733 +2024-11-27,ZAR,CAD,0.07723838 +2024-11-27,GBP,GBP,1.00000000 +2024-11-27,NZD,NZD,1.00000000 +2024-11-27,USD,USD,1.00000000 +2024-11-27,EUR,EUR,1.00000000 +2024-11-27,AUD,AUD,1.00000000 +2024-11-27,PLN,PLN,1.00000000 +2024-11-27,CHF,CHF,1.00000000 +2024-11-27,CAD,CAD,1.00000000 +2024-11-27,ZAR,ZAR,1.00000000 +2024-11-28,ZAR,NZD,0.09329655 +2024-11-28,ZAR,CAD,0.07712149 +2024-11-28,ZAR,PLN,0.22404265 +2024-11-28,ZAR,USD,0.05498271 +2024-11-28,ZAR,CHF,0.04851482 +2024-11-28,ZAR,AUD,0.08462643 +2024-11-28,ZAR,GBP,0.04337100 +2024-11-28,ZAR,EUR,0.05205576 +2024-11-28,NZD,CAD,0.82662747 +2024-11-28,NZD,PLN,2.40140347 +2024-11-28,NZD,USD,0.58933275 +2024-11-28,NZD,CHF,0.52000659 +2024-11-28,NZD,AUD,0.90706929 +2024-11-28,NZD,GBP,0.46487252 +2024-11-28,NZD,EUR,0.55796019 +2024-11-28,CAD,PLN,2.90506131 +2024-11-28,CAD,USD,0.71293632 +2024-11-28,CAD,CHF,0.62907006 +2024-11-28,CAD,AUD,1.09731327 +2024-11-28,CAD,GBP,0.56237246 +2024-11-28,CAD,EUR,0.67498385 +2024-11-28,PLN,USD,0.24541180 +2024-11-28,PLN,CHF,0.21654278 +2024-11-28,PLN,AUD,0.37772465 +2024-11-28,PLN,GBP,0.19358368 +2024-11-28,PLN,EUR,0.23234754 +2024-11-28,USD,CHF,0.88236500 +2024-11-28,USD,AUD,1.53914625 +2024-11-28,USD,GBP,0.78881163 +2024-11-28,USD,EUR,0.94676597 +2024-11-28,CHF,AUD,1.74434192 +2024-11-28,CHF,GBP,0.89397430 +2024-11-28,CHF,EUR,1.07298677 +2024-11-28,AUD,GBP,0.51249946 +2024-11-28,AUD,EUR,0.61512411 +2024-11-28,GBP,EUR,1.20024343 +2024-11-28,NZD,ZAR,10.71850996 +2024-11-28,CAD,ZAR,12.96655446 +2024-11-28,PLN,ZAR,4.46343587 +2024-11-28,USD,ZAR,18.18753568 +2024-11-28,CHF,ZAR,20.61225827 +2024-11-28,AUD,ZAR,11.81663932 +2024-11-28,GBP,ZAR,23.05688133 +2024-11-28,EUR,ZAR,19.21017002 +2024-11-28,CAD,NZD,1.20973478 +2024-11-28,PLN,NZD,0.41642315 +2024-11-28,USD,NZD,1.69683426 +2024-11-28,CHF,NZD,1.92305255 +2024-11-28,AUD,NZD,1.10245161 +2024-11-28,GBP,NZD,2.15112737 +2024-11-28,EUR,NZD,1.79224256 +2024-11-28,PLN,CAD,0.34422681 +2024-11-28,USD,CAD,1.40264982 +2024-11-28,CHF,CAD,1.58964806 +2024-11-28,AUD,CAD,0.91131678 +2024-11-28,GBP,CAD,1.77818096 +2024-11-28,EUR,CAD,1.48151693 +2024-11-28,USD,PLN,4.07478369 +2024-11-28,CHF,PLN,4.61802513 +2024-11-28,AUD,PLN,2.64743114 +2024-11-28,GBP,PLN,5.16572471 +2024-11-28,EUR,PLN,4.30389751 +2024-11-28,CHF,USD,1.13331784 +2024-11-28,AUD,USD,0.64971084 +2024-11-28,GBP,USD,1.26772979 +2024-11-28,EUR,USD,1.05622723 +2024-11-28,AUD,CHF,0.57328210 +2024-11-28,GBP,CHF,1.11860039 +2024-11-28,EUR,CHF,0.93197794 +2024-11-28,GBP,AUD,1.95122157 +2024-11-28,EUR,AUD,1.62568819 +2024-11-28,EUR,GBP,0.83316432 +2024-11-28,ZAR,ZAR,1.00000000 +2024-11-28,NZD,NZD,1.00000000 +2024-11-28,CAD,CAD,1.00000000 +2024-11-28,PLN,PLN,1.00000000 +2024-11-28,USD,USD,1.00000000 +2024-11-28,CHF,CHF,1.00000000 +2024-11-28,AUD,AUD,1.00000000 +2024-11-28,GBP,GBP,1.00000000 +2024-11-28,EUR,EUR,1.00000000 +2024-11-29,NZD,USD,0.58961308 +2024-11-29,NZD,ZAR,10.66915450 +2024-11-29,NZD,CAD,0.82593279 +2024-11-29,NZD,EUR,0.55828930 +2024-11-29,NZD,CHF,0.52030992 +2024-11-29,NZD,AUD,0.90607704 +2024-11-29,NZD,GBP,0.46442022 +2024-11-29,NZD,PLN,2.40441998 +2024-11-29,USD,ZAR,18.09517957 +2024-11-29,USD,CAD,1.40080473 +2024-11-29,USD,EUR,0.94687401 +2024-11-29,USD,CHF,0.88245994 +2024-11-29,USD,AUD,1.53673158 +2024-11-29,USD,GBP,0.78766947 +2024-11-29,USD,PLN,4.07796244 +2024-11-29,ZAR,CAD,0.07741314 +2024-11-29,ZAR,EUR,0.05232742 +2024-11-29,ZAR,CHF,0.04876768 +2024-11-29,ZAR,AUD,0.08492491 +2024-11-29,ZAR,GBP,0.04352924 +2024-11-29,ZAR,PLN,0.22536181 +2024-11-29,CAD,EUR,0.67595004 +2024-11-29,CAD,CHF,0.62996642 +2024-11-29,CAD,AUD,1.09703483 +2024-11-29,CAD,GBP,0.56229783 +2024-11-29,CAD,PLN,2.91115696 +2024-11-29,EUR,CHF,0.93197186 +2024-11-29,EUR,AUD,1.62295254 +2024-11-29,EUR,GBP,0.83186301 +2024-11-29,EUR,PLN,4.30676352 +2024-11-29,CHF,AUD,1.74141796 +2024-11-29,CHF,GBP,0.89258383 +2024-11-29,CHF,PLN,4.62113040 +2024-11-29,AUD,GBP,0.51256151 +2024-11-29,AUD,PLN,2.65365955 +2024-11-29,GBP,PLN,5.17725089 +2024-11-29,USD,NZD,1.69602750 +2024-11-29,ZAR,NZD,0.09372814 +2024-11-29,CAD,NZD,1.21075227 +2024-11-29,EUR,NZD,1.79118604 +2024-11-29,CHF,NZD,1.92193145 +2024-11-29,AUD,NZD,1.10365891 +2024-11-29,GBP,NZD,2.15322236 +2024-11-29,PLN,NZD,0.41590072 +2024-11-29,ZAR,USD,0.05526334 +2024-11-29,CAD,USD,0.71387537 +2024-11-29,EUR,USD,1.05610671 +2024-11-29,CHF,USD,1.13319592 +2024-11-29,AUD,USD,0.65073173 +2024-11-29,GBP,USD,1.26956806 +2024-11-29,PLN,USD,0.24522050 +2024-11-29,CAD,ZAR,12.91770364 +2024-11-29,EUR,ZAR,19.11043961 +2024-11-29,CHF,ZAR,20.50538389 +2024-11-29,AUD,ZAR,11.77510815 +2024-11-29,GBP,ZAR,22.97306362 +2024-11-29,PLN,ZAR,4.43730905 +2024-11-29,EUR,CAD,1.47939928 +2024-11-29,CHF,CAD,1.58738620 +2024-11-29,AUD,CAD,0.91154809 +2024-11-29,GBP,CAD,1.77841696 +2024-11-29,PLN,CAD,0.34350604 +2024-11-29,CHF,EUR,1.07299377 +2024-11-29,AUD,EUR,0.61616096 +2024-11-29,GBP,EUR,1.20212101 +2024-11-29,PLN,EUR,0.23219292 +2024-11-29,AUD,CHF,0.57424468 +2024-11-29,GBP,CHF,1.12034295 +2024-11-29,PLN,CHF,0.21639727 +2024-11-29,GBP,AUD,1.95098536 +2024-11-29,PLN,AUD,0.37683809 +2024-11-29,PLN,GBP,0.19315270 +2024-11-29,NZD,NZD,1.00000000 +2024-11-29,USD,USD,1.00000000 +2024-11-29,ZAR,ZAR,1.00000000 +2024-11-29,CAD,CAD,1.00000000 +2024-11-29,EUR,EUR,1.00000000 +2024-11-29,CHF,CHF,1.00000000 +2024-11-29,AUD,AUD,1.00000000 +2024-11-29,GBP,GBP,1.00000000 +2024-11-29,PLN,PLN,1.00000000 +2024-11-30,NZD,CAD,0.82358007 +2024-11-30,NZD,CHF,0.51835728 +2024-11-30,NZD,EUR,0.55590306 +2024-11-30,NZD,ZAR,10.62243669 +2024-11-30,NZD,PLN,2.39147964 +2024-11-30,NZD,AUD,0.90356117 +2024-11-30,NZD,GBP,0.46187605 +2024-11-30,NZD,USD,0.58813930 +2024-11-30,CAD,CHF,0.62939513 +2024-11-30,CAD,EUR,0.67498363 +2024-11-30,CAD,ZAR,12.89787972 +2024-11-30,CAD,PLN,2.90376094 +2024-11-30,CAD,AUD,1.09711394 +2024-11-30,CAD,GBP,0.56081499 +2024-11-30,CAD,USD,0.71412522 +2024-11-30,CHF,EUR,1.07243225 +2024-11-30,CHF,ZAR,20.49250020 +2024-11-30,CHF,PLN,4.61357393 +2024-11-30,CHF,AUD,1.74312430 +2024-11-30,CHF,GBP,0.89103803 +2024-11-30,CHF,USD,1.13462147 +2024-11-30,EUR,ZAR,19.10843344 +2024-11-30,EUR,PLN,4.30197240 +2024-11-30,EUR,AUD,1.62539340 +2024-11-30,EUR,GBP,0.83085717 +2024-11-30,EUR,USD,1.05798896 +2024-11-30,ZAR,PLN,0.22513475 +2024-11-30,ZAR,AUD,0.08506157 +2024-11-30,ZAR,GBP,0.04348118 +2024-11-30,ZAR,USD,0.05536764 +2024-11-30,PLN,AUD,0.37782516 +2024-11-30,PLN,GBP,0.19313401 +2024-11-30,PLN,USD,0.24593114 +2024-11-30,AUD,GBP,0.51117297 +2024-11-30,AUD,USD,0.65091255 +2024-11-30,GBP,USD,1.27337043 +2024-11-30,CAD,NZD,1.21421102 +2024-11-30,CHF,NZD,1.92917132 +2024-11-30,EUR,NZD,1.79887479 +2024-11-30,ZAR,NZD,0.09414036 +2024-11-30,PLN,NZD,0.41815117 +2024-11-30,AUD,NZD,1.10673193 +2024-11-30,GBP,NZD,2.16508303 +2024-11-30,USD,NZD,1.70027747 +2024-11-30,CHF,CAD,1.58882704 +2024-11-30,EUR,CAD,1.48151741 +2024-11-30,ZAR,CAD,0.07753212 +2024-11-30,PLN,CAD,0.34438097 +2024-11-30,AUD,CAD,0.91148236 +2024-11-30,GBP,CAD,1.78311924 +2024-11-30,USD,CAD,1.40031464 +2024-11-30,EUR,CHF,0.93245984 +2024-11-30,ZAR,CHF,0.04879834 +2024-11-30,PLN,CHF,0.21675170 +2024-11-30,AUD,CHF,0.57368255 +2024-11-30,GBP,CHF,1.12228655 +2024-11-30,USD,CHF,0.88135121 +2024-11-30,ZAR,EUR,0.05233291 +2024-11-30,PLN,EUR,0.23245151 +2024-11-30,AUD,EUR,0.61523567 +2024-11-30,GBP,EUR,1.20357630 +2024-11-30,USD,EUR,0.94518945 +2024-11-30,PLN,ZAR,4.44178431 +2024-11-30,AUD,ZAR,11.75619025 +2024-11-30,GBP,ZAR,22.99845588 +2024-11-30,USD,ZAR,18.06109128 +2024-11-30,AUD,PLN,2.64672686 +2024-11-30,GBP,PLN,5.17775197 +2024-11-30,USD,PLN,4.06617885 +2024-11-30,GBP,AUD,1.95628497 +2024-11-30,USD,AUD,1.53630468 +2024-11-30,USD,GBP,0.78531744 +2024-11-30,NZD,NZD,1.00000000 +2024-11-30,CAD,CAD,1.00000000 +2024-11-30,CHF,CHF,1.00000000 +2024-11-30,EUR,EUR,1.00000000 +2024-11-30,ZAR,ZAR,1.00000000 +2024-11-30,PLN,PLN,1.00000000 +2024-11-30,AUD,AUD,1.00000000 +2024-11-30,GBP,GBP,1.00000000 +2024-11-30,USD,USD,1.00000000 +2024-12-01,PLN,USD,0.24607169 +2024-12-01,PLN,CHF,0.21679446 +2024-12-01,PLN,NZD,0.41722593 +2024-12-01,PLN,CAD,0.34462937 +2024-12-01,PLN,EUR,0.23261639 +2024-12-01,PLN,GBP,0.19320425 +2024-12-01,PLN,ZAR,4.44703175 +2024-12-01,PLN,AUD,0.37795296 +2024-12-01,USD,CHF,0.88102156 +2024-12-01,USD,NZD,1.69554623 +2024-12-01,USD,CAD,1.40052425 +2024-12-01,USD,EUR,0.94531958 +2024-12-01,USD,GBP,0.78515433 +2024-12-01,USD,ZAR,18.07209821 +2024-12-01,USD,AUD,1.53594652 +2024-12-01,CHF,NZD,1.92452296 +2024-12-01,CHF,CAD,1.58965945 +2024-12-01,CHF,EUR,1.07298121 +2024-12-01,CHF,GBP,0.89118628 +2024-12-01,CHF,ZAR,20.51266278 +2024-12-01,CHF,AUD,1.74336996 +2024-12-01,NZD,CAD,0.82600181 +2024-12-01,NZD,EUR,0.55753100 +2024-12-01,NZD,GBP,0.46306867 +2024-12-01,NZD,ZAR,10.65857003 +2024-12-01,NZD,AUD,0.90587121 +2024-12-01,CAD,EUR,0.67497552 +2024-12-01,CAD,GBP,0.56061459 +2024-12-01,CAD,ZAR,12.90380954 +2024-12-01,CAD,AUD,1.09669398 +2024-12-01,EUR,GBP,0.83057026 +2024-12-01,EUR,ZAR,19.11744833 +2024-12-01,EUR,AUD,1.62479076 +2024-12-01,GBP,ZAR,23.01725595 +2024-12-01,GBP,AUD,1.95623518 +2024-12-01,ZAR,AUD,0.08498994 +2024-12-01,USD,PLN,4.06385635 +2024-12-01,CHF,PLN,4.61266400 +2024-12-01,NZD,PLN,2.39678296 +2024-12-01,CAD,PLN,2.90166796 +2024-12-01,EUR,PLN,4.29892322 +2024-12-01,GBP,PLN,5.17586958 +2024-12-01,ZAR,PLN,0.22486909 +2024-12-01,AUD,PLN,2.64583190 +2024-12-01,CHF,USD,1.13504600 +2024-12-01,NZD,USD,0.58978044 +2024-12-01,CAD,USD,0.71401834 +2024-12-01,EUR,USD,1.05784332 +2024-12-01,GBP,USD,1.27363496 +2024-12-01,ZAR,USD,0.05533392 +2024-12-01,AUD,USD,0.65106434 +2024-12-01,NZD,CHF,0.51960929 +2024-12-01,CAD,CHF,0.62906555 +2024-12-01,EUR,CHF,0.93198277 +2024-12-01,GBP,CHF,1.12209986 +2024-12-01,ZAR,CHF,0.04875037 +2024-12-01,AUD,CHF,0.57360172 +2024-12-01,CAD,NZD,1.21065110 +2024-12-01,EUR,NZD,1.79362224 +2024-12-01,GBP,NZD,2.15950693 +2024-12-01,ZAR,NZD,0.09382122 +2024-12-01,AUD,NZD,1.10390968 +2024-12-01,EUR,CAD,1.48153521 +2024-12-01,GBP,CAD,1.78375664 +2024-12-01,ZAR,CAD,0.07749649 +2024-12-01,AUD,CAD,0.91183139 +2024-12-01,GBP,EUR,1.20399206 +2024-12-01,ZAR,EUR,0.05230824 +2024-12-01,AUD,EUR,0.61546386 +2024-12-01,ZAR,GBP,0.04344567 +2024-12-01,AUD,GBP,0.51118598 +2024-12-01,AUD,ZAR,11.76609843 +2024-12-01,PLN,PLN,1.00000000 +2024-12-01,USD,USD,1.00000000 +2024-12-01,CHF,CHF,1.00000000 +2024-12-01,NZD,NZD,1.00000000 +2024-12-01,CAD,CAD,1.00000000 +2024-12-01,EUR,EUR,1.00000000 +2024-12-01,GBP,GBP,1.00000000 +2024-12-01,ZAR,ZAR,1.00000000 +2024-12-01,AUD,AUD,1.00000000 +2024-12-02,GBP,PLN,5.17869989 +2024-12-02,GBP,AUD,1.95340136 +2024-12-02,GBP,ZAR,22.99235262 +2024-12-02,GBP,EUR,1.20460301 +2024-12-02,GBP,CHF,1.12051691 +2024-12-02,GBP,USD,1.27022179 +2024-12-02,GBP,CAD,1.77986887 +2024-12-02,GBP,NZD,2.15054563 +2024-12-02,PLN,AUD,0.37719918 +2024-12-02,PLN,ZAR,4.43979244 +2024-12-02,PLN,EUR,0.23260723 +2024-12-02,PLN,CHF,0.21637031 +2024-12-02,PLN,USD,0.24527812 +2024-12-02,PLN,CAD,0.34369029 +2024-12-02,PLN,NZD,0.41526748 +2024-12-02,AUD,ZAR,11.77041909 +2024-12-02,AUD,EUR,0.61666949 +2024-12-02,AUD,CHF,0.57362349 +2024-12-02,AUD,USD,0.65026155 +2024-12-02,AUD,CAD,0.91116394 +2024-12-02,AUD,NZD,1.10092359 +2024-12-02,ZAR,EUR,0.05239146 +2024-12-02,ZAR,CHF,0.04873433 +2024-12-02,ZAR,USD,0.05524540 +2024-12-02,ZAR,CAD,0.07741134 +2024-12-02,ZAR,NZD,0.09353308 +2024-12-02,EUR,CHF,0.93019600 +2024-12-02,EUR,USD,1.05447336 +2024-12-02,EUR,CAD,1.47755638 +2024-12-02,EUR,NZD,1.78527332 +2024-12-02,CHF,USD,1.13360341 +2024-12-02,CHF,CAD,1.58843553 +2024-12-02,CHF,NZD,1.91924424 +2024-12-02,USD,CAD,1.40122684 +2024-12-02,USD,NZD,1.69304735 +2024-12-02,CAD,NZD,1.20826071 +2024-12-02,PLN,GBP,0.19309866 +2024-12-02,AUD,GBP,0.51192756 +2024-12-02,ZAR,GBP,0.04349272 +2024-12-02,EUR,GBP,0.83014901 +2024-12-02,CHF,GBP,0.89244526 +2024-12-02,USD,GBP,0.78726409 +2024-12-02,CAD,GBP,0.56183914 +2024-12-02,NZD,GBP,0.46499827 +2024-12-02,AUD,PLN,2.65111923 +2024-12-02,ZAR,PLN,0.22523575 +2024-12-02,EUR,PLN,4.29909251 +2024-12-02,CHF,PLN,4.62170619 +2024-12-02,USD,PLN,4.07700450 +2024-12-02,CAD,PLN,2.90959631 +2024-12-02,NZD,PLN,2.40808647 +2024-12-02,ZAR,AUD,0.08495874 +2024-12-02,EUR,AUD,1.62161420 +2024-12-02,CHF,AUD,1.74330378 +2024-12-02,USD,AUD,1.53784273 +2024-12-02,CAD,AUD,1.09749734 +2024-12-02,NZD,AUD,0.90832825 +2024-12-02,EUR,ZAR,19.08708022 +2024-12-02,CHF,ZAR,20.51941619 +2024-12-02,USD,ZAR,18.10105457 +2024-12-02,CAD,ZAR,12.91800400 +2024-12-02,NZD,ZAR,10.69140458 +2024-12-02,CHF,EUR,1.07504225 +2024-12-02,USD,EUR,0.94834070 +2024-12-02,CAD,EUR,0.67679313 +2024-12-02,NZD,EUR,0.56013832 +2024-12-02,USD,CHF,0.88214272 +2024-12-02,CAD,CHF,0.62955026 +2024-12-02,NZD,CHF,0.52103843 +2024-12-02,CAD,USD,0.71366032 +2024-12-02,NZD,USD,0.59065093 +2024-12-02,NZD,CAD,0.82763595 +2024-12-02,GBP,GBP,1.00000000 +2024-12-02,PLN,PLN,1.00000000 +2024-12-02,AUD,AUD,1.00000000 +2024-12-02,ZAR,ZAR,1.00000000 +2024-12-02,EUR,EUR,1.00000000 +2024-12-02,CHF,CHF,1.00000000 +2024-12-02,USD,USD,1.00000000 +2024-12-02,CAD,CAD,1.00000000 +2024-12-02,NZD,NZD,1.00000000 +2024-12-03,CHF,ZAR,20.46924344 +2024-12-03,CHF,PLN,4.60453252 +2024-12-03,CHF,CAD,1.58462633 +2024-12-03,CHF,GBP,0.89123832 +2024-12-03,CHF,AUD,1.74240485 +2024-12-03,CHF,USD,1.12819977 +2024-12-03,CHF,NZD,1.91741658 +2024-12-03,CHF,EUR,1.07437117 +2024-12-03,ZAR,PLN,0.22494884 +2024-12-03,ZAR,CAD,0.07741499 +2024-12-03,ZAR,GBP,0.04354036 +2024-12-03,ZAR,AUD,0.08512307 +2024-12-03,ZAR,USD,0.05511683 +2024-12-03,ZAR,NZD,0.09367306 +2024-12-03,ZAR,EUR,0.05248710 +2024-12-03,PLN,CAD,0.34414489 +2024-12-03,PLN,GBP,0.19355674 +2024-12-03,PLN,AUD,0.37841080 +2024-12-03,PLN,USD,0.24501939 +2024-12-03,PLN,NZD,0.41641938 +2024-12-03,PLN,EUR,0.23332904 +2024-12-03,CAD,GBP,0.56242806 +2024-12-03,CAD,AUD,1.09956828 +2024-12-03,CAD,USD,0.71196581 +2024-12-03,CAD,NZD,1.21001181 +2024-12-03,CAD,EUR,0.67799654 +2024-12-03,GBP,AUD,1.95503808 +2024-12-03,GBP,USD,1.26587888 +2024-12-03,GBP,NZD,2.15140725 +2024-12-03,GBP,EUR,1.20548134 +2024-12-03,AUD,USD,0.64749577 +2024-12-03,AUD,NZD,1.10044263 +2024-12-03,AUD,EUR,0.61660249 +2024-12-03,USD,NZD,1.69953641 +2024-12-03,USD,EUR,0.95228806 +2024-12-03,NZD,EUR,0.56032225 +2024-12-03,ZAR,CHF,0.04885378 +2024-12-03,PLN,CHF,0.21717731 +2024-12-03,CAD,CHF,0.63106360 +2024-12-03,GBP,CHF,1.12203434 +2024-12-03,AUD,CHF,0.57391943 +2024-12-03,USD,CHF,0.88636785 +2024-12-03,NZD,CHF,0.52153508 +2024-12-03,EUR,CHF,0.93077702 +2024-12-03,PLN,ZAR,4.44545524 +2024-12-03,CAD,ZAR,12.91739494 +2024-12-03,GBP,ZAR,22.96719641 +2024-12-03,AUD,ZAR,11.74769660 +2024-12-03,USD,ZAR,18.14327856 +2024-12-03,NZD,ZAR,10.67542792 +2024-12-03,EUR,ZAR,19.05230047 +2024-12-03,CAD,PLN,2.90575286 +2024-12-03,GBP,PLN,5.16644370 +2024-12-03,AUD,PLN,2.64263071 +2024-12-03,USD,PLN,4.08130965 +2024-12-03,NZD,PLN,2.40142522 +2024-12-03,EUR,PLN,4.28579314 +2024-12-03,GBP,CAD,1.77800517 +2024-12-03,AUD,CAD,0.90944784 +2024-12-03,USD,CAD,1.40456183 +2024-12-03,NZD,CAD,0.82643821 +2024-12-03,EUR,CAD,1.47493378 +2024-12-03,AUD,GBP,0.51149899 +2024-12-03,USD,GBP,0.78996499 +2024-12-03,NZD,GBP,0.46481204 +2024-12-03,EUR,GBP,0.82954416 +2024-12-03,USD,AUD,1.54441163 +2024-12-03,NZD,AUD,0.90872525 +2024-12-03,EUR,AUD,1.62179040 +2024-12-03,NZD,USD,0.58839575 +2024-12-03,EUR,USD,1.05010242 +2024-12-03,EUR,NZD,1.78468729 +2024-12-03,ZAR,ZAR,1.00000000 +2024-12-03,CHF,CHF,1.00000000 +2024-12-03,USD,USD,1.00000000 +2024-12-03,PLN,PLN,1.00000000 +2024-12-03,GBP,GBP,1.00000000 +2024-12-03,AUD,AUD,1.00000000 +2024-12-03,CAD,CAD,1.00000000 +2024-12-03,NZD,NZD,1.00000000 +2024-12-03,EUR,EUR,1.00000000 +2024-12-04,NZD,EUR,0.55962405 +2024-12-04,NZD,AUD,0.90696626 +2024-12-04,NZD,CHF,0.52139369 +2024-12-04,NZD,ZAR,10.65432044 +2024-12-04,NZD,CAD,0.82735679 +2024-12-04,NZD,USD,0.58818632 +2024-12-04,NZD,GBP,0.46408528 +2024-12-04,NZD,PLN,2.40303786 +2024-12-04,EUR,AUD,1.62067063 +2024-12-04,EUR,CHF,0.93168564 +2024-12-04,EUR,ZAR,19.03835346 +2024-12-04,EUR,CAD,1.47841535 +2024-12-04,EUR,USD,1.05103832 +2024-12-04,EUR,GBP,0.82928045 +2024-12-04,EUR,PLN,4.29402179 +2024-12-04,AUD,CHF,0.57487661 +2024-12-04,AUD,ZAR,11.74720709 +2024-12-04,AUD,CAD,0.91222444 +2024-12-04,AUD,USD,0.64852062 +2024-12-04,AUD,GBP,0.51168969 +2024-12-04,AUD,PLN,2.64953392 +2024-12-04,CHF,ZAR,20.43431023 +2024-12-04,CHF,CAD,1.58681779 +2024-12-04,CHF,USD,1.12810403 +2024-12-04,CHF,GBP,0.89008611 +2024-12-04,CHF,PLN,4.60887406 +2024-12-04,ZAR,CAD,0.07765458 +2024-12-04,ZAR,USD,0.05520637 +2024-12-04,ZAR,GBP,0.04355841 +2024-12-04,ZAR,PLN,0.22554586 +2024-12-04,CAD,USD,0.71092222 +2024-12-04,CAD,GBP,0.56092521 +2024-12-04,CAD,PLN,2.90447592 +2024-12-04,USD,GBP,0.78901067 +2024-12-04,USD,PLN,4.08550449 +2024-12-04,GBP,PLN,5.17800920 +2024-12-04,EUR,NZD,1.78691391 +2024-12-04,AUD,NZD,1.10257685 +2024-12-04,CHF,NZD,1.91793652 +2024-12-04,ZAR,NZD,0.09385864 +2024-12-04,CAD,NZD,1.20866839 +2024-12-04,USD,NZD,1.70014155 +2024-12-04,GBP,NZD,2.15477638 +2024-12-04,PLN,NZD,0.41613993 +2024-12-04,AUD,EUR,0.61702852 +2024-12-04,CHF,EUR,1.07332340 +2024-12-04,ZAR,EUR,0.05252555 +2024-12-04,CAD,EUR,0.67639990 +2024-12-04,USD,EUR,0.95144010 +2024-12-04,GBP,EUR,1.20586467 +2024-12-04,PLN,EUR,0.23288191 +2024-12-04,CHF,AUD,1.73950372 +2024-12-04,ZAR,AUD,0.08512662 +2024-12-04,CAD,AUD,1.09622145 +2024-12-04,USD,AUD,1.54197102 +2024-12-04,GBP,AUD,1.95430946 +2024-12-04,PLN,AUD,0.37742487 +2024-12-04,ZAR,CHF,0.04893730 +2024-12-04,CAD,CHF,0.63019208 +2024-12-04,USD,CHF,0.88644307 +2024-12-04,GBP,CHF,1.12348681 +2024-12-04,PLN,CHF,0.21697273 +2024-12-04,CAD,ZAR,12.87754051 +2024-12-04,USD,ZAR,18.11385172 +2024-12-04,GBP,ZAR,22.95767913 +2024-12-04,PLN,ZAR,4.43368812 +2024-12-04,USD,CAD,1.40662364 +2024-12-04,GBP,CAD,1.78276887 +2024-12-04,PLN,CAD,0.34429619 +2024-12-04,GBP,USD,1.26740998 +2024-12-04,PLN,USD,0.24476781 +2024-12-04,PLN,GBP,0.19312442 +2024-12-04,NZD,NZD,1.00000000 +2024-12-04,AUD,AUD,1.00000000 +2024-12-04,EUR,EUR,1.00000000 +2024-12-04,CHF,CHF,1.00000000 +2024-12-04,ZAR,ZAR,1.00000000 +2024-12-04,CAD,CAD,1.00000000 +2024-12-04,USD,USD,1.00000000 +2024-12-04,GBP,GBP,1.00000000 +2024-12-04,PLN,PLN,1.00000000 +2024-12-05,USD,ZAR,18.16719982 +2024-12-05,USD,AUD,1.55493958 +2024-12-05,USD,CAD,1.40731542 +2024-12-05,USD,GBP,0.78734194 +2024-12-05,USD,NZD,1.70739547 +2024-12-05,USD,PLN,4.07177160 +2024-12-05,USD,CHF,0.88378674 +2024-12-05,USD,EUR,0.95124210 +2024-12-05,ZAR,AUD,0.08559049 +2024-12-05,ZAR,CAD,0.07746463 +2024-12-05,ZAR,GBP,0.04333865 +2024-12-05,ZAR,NZD,0.09398231 +2024-12-05,ZAR,PLN,0.22412764 +2024-12-05,ZAR,CHF,0.04864738 +2024-12-05,ZAR,EUR,0.05236041 +2024-12-05,AUD,CAD,0.90506116 +2024-12-05,AUD,GBP,0.50634890 +2024-12-05,AUD,NZD,1.09804619 +2024-12-05,AUD,PLN,2.61860439 +2024-12-05,AUD,CHF,0.56837369 +2024-12-05,AUD,EUR,0.61175503 +2024-12-05,CAD,GBP,0.55946373 +2024-12-05,CAD,NZD,1.21322871 +2024-12-05,CAD,PLN,2.89328999 +2024-12-05,CAD,CHF,0.62799478 +2024-12-05,CAD,EUR,0.67592673 +2024-12-05,GBP,NZD,2.16855649 +2024-12-05,GBP,PLN,5.17154162 +2024-12-05,GBP,CHF,1.12249417 +2024-12-05,GBP,EUR,1.20816898 +2024-12-05,NZD,PLN,2.38478529 +2024-12-05,NZD,CHF,0.51762275 +2024-12-05,NZD,EUR,0.55713051 +2024-12-05,PLN,CHF,0.21705214 +2024-12-05,PLN,EUR,0.23361873 +2024-12-05,CHF,EUR,1.07632539 +2024-12-05,ZAR,USD,0.05504426 +2024-12-05,AUD,USD,0.64311181 +2024-12-05,CAD,USD,0.71057276 +2024-12-05,GBP,USD,1.27009619 +2024-12-05,NZD,USD,0.58568739 +2024-12-05,PLN,USD,0.24559334 +2024-12-05,CHF,USD,1.13149469 +2024-12-05,EUR,USD,1.05125709 +2024-12-05,AUD,ZAR,11.68354101 +2024-12-05,CAD,ZAR,12.90911736 +2024-12-05,GBP,ZAR,23.07409206 +2024-12-05,NZD,ZAR,10.64030029 +2024-12-05,PLN,ZAR,4.46174332 +2024-12-05,CHF,ZAR,20.55609161 +2024-12-05,EUR,ZAR,19.09839896 +2024-12-05,CAD,AUD,1.10489771 +2024-12-05,GBP,AUD,1.97492282 +2024-12-05,NZD,AUD,0.91070850 +2024-12-05,PLN,AUD,0.38188281 +2024-12-05,CHF,AUD,1.75940586 +2024-12-05,EUR,AUD,1.63464124 +2024-12-05,GBP,CAD,1.78742597 +2024-12-05,NZD,CAD,0.82424690 +2024-12-05,PLN,CAD,0.34562730 +2024-12-05,CHF,CAD,1.59236992 +2024-12-05,EUR,CAD,1.47945029 +2024-12-05,NZD,GBP,0.46113625 +2024-12-05,PLN,GBP,0.19336594 +2024-12-05,CHF,GBP,0.89087322 +2024-12-05,EUR,GBP,0.82769879 +2024-12-05,PLN,NZD,0.41932496 +2024-12-05,CHF,NZD,1.93190890 +2024-12-05,EUR,NZD,1.79491157 +2024-12-05,CHF,PLN,4.60718793 +2024-12-05,EUR,PLN,4.28047871 +2024-12-05,EUR,CHF,0.92908707 +2024-12-05,USD,USD,1.00000000 +2024-12-05,ZAR,ZAR,1.00000000 +2024-12-05,AUD,AUD,1.00000000 +2024-12-05,CAD,CAD,1.00000000 +2024-12-05,GBP,GBP,1.00000000 +2024-12-05,NZD,NZD,1.00000000 +2024-12-05,PLN,PLN,1.00000000 +2024-12-05,CHF,CHF,1.00000000 +2024-12-05,EUR,EUR,1.00000000 +2024-12-06,GBP,CHF,1.12082234 +2024-12-06,GBP,ZAR,22.99748682 +2024-12-06,GBP,EUR,1.20531006 +2024-12-06,GBP,NZD,2.16921898 +2024-12-06,GBP,CAD,1.78906541 +2024-12-06,GBP,USD,1.27594617 +2024-12-06,GBP,PLN,5.14223398 +2024-12-06,GBP,AUD,1.97818917 +2024-12-06,CHF,ZAR,20.51840510 +2024-12-06,CHF,EUR,1.07538012 +2024-12-06,CHF,NZD,1.93538164 +2024-12-06,CHF,CAD,1.59620785 +2024-12-06,CHF,USD,1.13840180 +2024-12-06,CHF,PLN,4.58791174 +2024-12-06,CHF,AUD,1.76494445 +2024-12-06,ZAR,EUR,0.05241051 +2024-12-06,ZAR,NZD,0.09432418 +2024-12-06,ZAR,CAD,0.07779395 +2024-12-06,ZAR,USD,0.05548198 +2024-12-06,ZAR,PLN,0.22359982 +2024-12-06,ZAR,AUD,0.08601762 +2024-12-06,EUR,NZD,1.79971863 +2024-12-06,EUR,CAD,1.48431965 +2024-12-06,EUR,USD,1.05860409 +2024-12-06,EUR,PLN,4.26631631 +2024-12-06,EUR,AUD,1.64122845 +2024-12-06,NZD,CAD,0.82475095 +2024-12-06,NZD,USD,0.58820533 +2024-12-06,NZD,PLN,2.37054628 +2024-12-06,NZD,AUD,0.91193614 +2024-12-06,CAD,USD,0.71319146 +2024-12-06,CAD,PLN,2.87425711 +2024-12-06,CAD,AUD,1.10571092 +2024-12-06,USD,PLN,4.03013396 +2024-12-06,USD,AUD,1.55037040 +2024-12-06,PLN,AUD,0.38469451 +2024-12-06,CHF,GBP,0.89220206 +2024-12-06,ZAR,GBP,0.04348301 +2024-12-06,EUR,GBP,0.82966204 +2024-12-06,NZD,GBP,0.46099541 +2024-12-06,CAD,GBP,0.55895106 +2024-12-06,USD,GBP,0.78373212 +2024-12-06,PLN,GBP,0.19446801 +2024-12-06,AUD,GBP,0.50551283 +2024-12-06,ZAR,CHF,0.04873673 +2024-12-06,EUR,CHF,0.92990374 +2024-12-06,NZD,CHF,0.51669396 +2024-12-06,CAD,CHF,0.62648483 +2024-12-06,USD,CHF,0.87842447 +2024-12-06,PLN,CHF,0.21796409 +2024-12-06,AUD,CHF,0.56659007 +2024-12-06,EUR,ZAR,19.08014251 +2024-12-06,NZD,ZAR,10.60173542 +2024-12-06,CAD,ZAR,12.85447005 +2024-12-06,USD,ZAR,18.02387009 +2024-12-06,PLN,ZAR,4.47227551 +2024-12-06,AUD,ZAR,11.62552510 +2024-12-06,NZD,EUR,0.55564241 +2024-12-06,CAD,EUR,0.67370933 +2024-12-06,USD,EUR,0.94464022 +2024-12-06,PLN,EUR,0.23439425 +2024-12-06,AUD,EUR,0.60929970 +2024-12-06,CAD,NZD,1.21248724 +2024-12-06,USD,NZD,1.70008660 +2024-12-06,PLN,NZD,0.42184369 +2024-12-06,AUD,NZD,1.09656801 +2024-12-06,USD,CAD,1.40214803 +2024-12-06,PLN,CAD,0.34791599 +2024-12-06,AUD,CAD,0.90439552 +2024-12-06,PLN,USD,0.24813071 +2024-12-06,AUD,USD,0.64500715 +2024-12-06,AUD,PLN,2.59946522 +2024-12-06,GBP,GBP,1.00000000 +2024-12-06,CHF,CHF,1.00000000 +2024-12-06,ZAR,ZAR,1.00000000 +2024-12-06,EUR,EUR,1.00000000 +2024-12-06,NZD,NZD,1.00000000 +2024-12-06,CAD,CAD,1.00000000 +2024-12-06,USD,USD,1.00000000 +2024-12-06,PLN,PLN,1.00000000 +2024-12-06,AUD,AUD,1.00000000 +2024-12-07,CAD,CHF,0.62158946 +2024-12-07,CAD,GBP,0.55455507 +2024-12-07,CAD,AUD,1.10598301 +2024-12-07,CAD,NZD,1.21213345 +2024-12-07,CAD,USD,0.70670511 +2024-12-07,CAD,EUR,0.66853714 +2024-12-07,CAD,PLN,2.85249809 +2024-12-07,CAD,ZAR,12.73717592 +2024-12-07,CHF,GBP,0.89215649 +2024-12-07,CHF,AUD,1.77928213 +2024-12-07,CHF,NZD,1.95005471 +2024-12-07,CHF,USD,1.13693227 +2024-12-07,CHF,EUR,1.07552845 +2024-12-07,CHF,PLN,4.58903872 +2024-12-07,CHF,ZAR,20.49129981 +2024-12-07,GBP,AUD,1.99436103 +2024-12-07,GBP,NZD,2.18577653 +2024-12-07,GBP,USD,1.27436418 +2024-12-07,GBP,EUR,1.20553789 +2024-12-07,GBP,PLN,5.14375986 +2024-12-07,GBP,ZAR,22.96827981 +2024-12-07,AUD,NZD,1.09597836 +2024-12-07,AUD,USD,0.63898370 +2024-12-07,AUD,EUR,0.60447325 +2024-12-07,AUD,PLN,2.57915181 +2024-12-07,AUD,ZAR,11.51661084 +2024-12-07,NZD,USD,0.58302583 +2024-12-07,NZD,EUR,0.55153758 +2024-12-07,NZD,PLN,2.35328717 +2024-12-07,NZD,ZAR,10.50806406 +2024-12-07,USD,EUR,0.94599166 +2024-12-07,USD,PLN,4.03633431 +2024-12-07,USD,ZAR,18.02332502 +2024-12-07,EUR,PLN,4.26677577 +2024-12-07,EUR,ZAR,19.05230852 +2024-12-07,PLN,ZAR,4.46527063 +2024-12-07,CHF,CAD,1.60877889 +2024-12-07,GBP,CAD,1.80324742 +2024-12-07,AUD,CAD,0.90417302 +2024-12-07,NZD,CAD,0.82499167 +2024-12-07,USD,CAD,1.41501736 +2024-12-07,EUR,CAD,1.49580321 +2024-12-07,PLN,CAD,0.35056991 +2024-12-07,ZAR,CAD,0.07851034 +2024-12-07,GBP,CHF,1.12087959 +2024-12-07,AUD,CHF,0.56202442 +2024-12-07,NZD,CHF,0.51280613 +2024-12-07,USD,CHF,0.87955987 +2024-12-07,EUR,CHF,0.92977550 +2024-12-07,PLN,CHF,0.21791056 +2024-12-07,ZAR,CHF,0.04880120 +2024-12-07,AUD,GBP,0.50141373 +2024-12-07,NZD,GBP,0.45750331 +2024-12-07,USD,GBP,0.78470504 +2024-12-07,EUR,GBP,0.82950524 +2024-12-07,PLN,GBP,0.19441032 +2024-12-07,ZAR,GBP,0.04353831 +2024-12-07,NZD,AUD,0.91242677 +2024-12-07,USD,AUD,1.56498515 +2024-12-07,EUR,AUD,1.65433293 +2024-12-07,PLN,AUD,0.38772437 +2024-12-07,ZAR,AUD,0.08683110 +2024-12-07,USD,NZD,1.71518987 +2024-12-07,EUR,NZD,1.81311308 +2024-12-07,PLN,NZD,0.42493751 +2024-12-07,ZAR,NZD,0.09516501 +2024-12-07,EUR,USD,1.05709177 +2024-12-07,PLN,USD,0.24774955 +2024-12-07,ZAR,USD,0.05548366 +2024-12-07,PLN,EUR,0.23436901 +2024-12-07,ZAR,EUR,0.05248708 +2024-12-07,ZAR,PLN,0.22395059 +2024-12-07,CAD,CAD,1.00000000 +2024-12-07,CHF,CHF,1.00000000 +2024-12-07,GBP,GBP,1.00000000 +2024-12-07,NZD,NZD,1.00000000 +2024-12-07,AUD,AUD,1.00000000 +2024-12-07,USD,USD,1.00000000 +2024-12-07,EUR,EUR,1.00000000 +2024-12-07,PLN,PLN,1.00000000 +2024-12-07,ZAR,ZAR,1.00000000 +2024-12-08,CHF,NZD,1.94847277 +2024-12-08,CHF,USD,1.13594090 +2024-12-08,CHF,PLN,4.58443767 +2024-12-08,CHF,ZAR,20.47604890 +2024-12-08,CHF,EUR,1.07443911 +2024-12-08,CHF,CAD,1.60823404 +2024-12-08,CHF,GBP,0.89129124 +2024-12-08,CHF,AUD,1.77776187 +2024-12-08,NZD,USD,0.58299039 +2024-12-08,NZD,PLN,2.35283640 +2024-12-08,NZD,ZAR,10.50876828 +2024-12-08,NZD,EUR,0.55142629 +2024-12-08,NZD,CAD,0.82538184 +2024-12-08,NZD,GBP,0.45743069 +2024-12-08,NZD,AUD,0.91238733 +2024-12-08,USD,PLN,4.03580649 +2024-12-08,USD,ZAR,18.02562867 +2024-12-08,USD,EUR,0.94585828 +2024-12-08,USD,CAD,1.41577263 +2024-12-08,USD,GBP,0.78462818 +2024-12-08,USD,AUD,1.56501264 +2024-12-08,PLN,ZAR,4.46642541 +2024-12-08,PLN,EUR,0.23436661 +2024-12-08,PLN,CAD,0.35080290 +2024-12-08,PLN,GBP,0.19441670 +2024-12-08,PLN,AUD,0.38778188 +2024-12-08,ZAR,EUR,0.05247297 +2024-12-08,ZAR,CAD,0.07854221 +2024-12-08,ZAR,GBP,0.04352848 +2024-12-08,ZAR,AUD,0.08682153 +2024-12-08,EUR,CAD,1.49681264 +2024-12-08,EUR,GBP,0.82954095 +2024-12-08,EUR,AUD,1.65459527 +2024-12-08,CAD,GBP,0.55420494 +2024-12-08,CAD,AUD,1.10541241 +2024-12-08,GBP,AUD,1.99459143 +2024-12-08,NZD,CHF,0.51322247 +2024-12-08,USD,CHF,0.88032749 +2024-12-08,PLN,CHF,0.21812926 +2024-12-08,ZAR,CHF,0.04883755 +2024-12-08,EUR,CHF,0.93071817 +2024-12-08,CAD,CHF,0.62180005 +2024-12-08,GBP,CHF,1.12196772 +2024-12-08,AUD,CHF,0.56250503 +2024-12-08,USD,NZD,1.71529414 +2024-12-08,PLN,NZD,0.42501893 +2024-12-08,ZAR,NZD,0.09515863 +2024-12-08,EUR,NZD,1.81347901 +2024-12-08,CAD,NZD,1.21156046 +2024-12-08,GBP,NZD,2.18612354 +2024-12-08,AUD,NZD,1.09602574 +2024-12-08,PLN,USD,0.24778195 +2024-12-08,ZAR,USD,0.05547657 +2024-12-08,EUR,USD,1.05724084 +2024-12-08,CAD,USD,0.70632811 +2024-12-08,GBP,USD,1.27448902 +2024-12-08,AUD,USD,0.63897248 +2024-12-08,ZAR,PLN,0.22389269 +2024-12-08,EUR,PLN,4.26681941 +2024-12-08,CAD,PLN,2.85060357 +2024-12-08,GBP,PLN,5.14359106 +2024-12-08,AUD,PLN,2.57876928 +2024-12-08,EUR,ZAR,19.05743090 +2024-12-08,CAD,ZAR,12.73200741 +2024-12-08,GBP,ZAR,22.97346473 +2024-12-08,AUD,ZAR,11.51788042 +2024-12-08,CAD,EUR,0.66808629 +2024-12-08,GBP,EUR,1.20548600 +2024-12-08,AUD,EUR,0.60437741 +2024-12-08,GBP,CAD,1.80438666 +2024-12-08,AUD,CAD,0.90463974 +2024-12-08,AUD,GBP,0.50135581 +2024-12-08,CHF,CHF,1.00000000 +2024-12-08,NZD,NZD,1.00000000 +2024-12-08,USD,USD,1.00000000 +2024-12-08,PLN,PLN,1.00000000 +2024-12-08,ZAR,ZAR,1.00000000 +2024-12-08,EUR,EUR,1.00000000 +2024-12-08,CAD,CAD,1.00000000 +2024-12-08,GBP,GBP,1.00000000 +2024-12-08,AUD,AUD,1.00000000 +2024-12-09,NZD,AUD,0.91225649 +2024-12-09,NZD,CHF,0.51302724 +2024-12-09,NZD,EUR,0.55257956 +2024-12-09,NZD,ZAR,10.52047006 +2024-12-09,NZD,PLN,2.35813012 +2024-12-09,NZD,GBP,0.45795762 +2024-12-09,NZD,CAD,0.82603680 +2024-12-09,NZD,USD,0.58382988 +2024-12-09,AUD,CHF,0.56237171 +2024-12-09,AUD,EUR,0.60572828 +2024-12-09,AUD,ZAR,11.53235978 +2024-12-09,AUD,PLN,2.58494200 +2024-12-09,AUD,GBP,0.50200533 +2024-12-09,AUD,CAD,0.90548744 +2024-12-09,AUD,USD,0.63998435 +2024-12-09,CHF,EUR,1.07709594 +2024-12-09,CHF,ZAR,20.50664996 +2024-12-09,CHF,PLN,4.59650079 +2024-12-09,CHF,GBP,0.89265751 +2024-12-09,CHF,CAD,1.61012268 +2024-12-09,CHF,USD,1.13800950 +2024-12-09,EUR,ZAR,19.03883329 +2024-12-09,EUR,PLN,4.26749432 +2024-12-09,EUR,GBP,0.82876324 +2024-12-09,EUR,CAD,1.49487397 +2024-12-09,EUR,USD,1.05655352 +2024-12-09,ZAR,PLN,0.22414684 +2024-12-09,ZAR,GBP,0.04353015 +2024-12-09,ZAR,CAD,0.07851710 +2024-12-09,ZAR,USD,0.05549466 +2024-12-09,PLN,GBP,0.19420371 +2024-12-09,PLN,CAD,0.35029314 +2024-12-09,PLN,USD,0.24758170 +2024-12-09,GBP,CAD,1.80374069 +2024-12-09,GBP,USD,1.27485568 +2024-12-09,CAD,USD,0.70678434 +2024-12-09,AUD,NZD,1.09618294 +2024-12-09,CHF,NZD,1.94921424 +2024-12-09,EUR,NZD,1.80969416 +2024-12-09,ZAR,NZD,0.09505279 +2024-12-09,PLN,NZD,0.42406481 +2024-12-09,GBP,NZD,2.18360817 +2024-12-09,CAD,NZD,1.21059982 +2024-12-09,USD,NZD,1.71282772 +2024-12-09,CHF,AUD,1.77818333 +2024-12-09,EUR,AUD,1.65090525 +2024-12-09,ZAR,AUD,0.08671252 +2024-12-09,PLN,AUD,0.38685588 +2024-12-09,GBP,AUD,1.99201072 +2024-12-09,CAD,AUD,1.10437755 +2024-12-09,USD,AUD,1.56253821 +2024-12-09,EUR,CHF,0.92842240 +2024-12-09,ZAR,CHF,0.04876467 +2024-12-09,PLN,CHF,0.21755680 +2024-12-09,GBP,CHF,1.12025048 +2024-12-09,CAD,CHF,0.62107069 +2024-12-09,USD,CHF,0.87872729 +2024-12-09,ZAR,EUR,0.05252423 +2024-12-09,PLN,EUR,0.23432954 +2024-12-09,GBP,EUR,1.20661722 +2024-12-09,CAD,EUR,0.66895271 +2024-12-09,USD,EUR,0.94647359 +2024-12-09,PLN,ZAR,4.46136113 +2024-12-09,GBP,ZAR,22.97258337 +2024-12-09,CAD,ZAR,12.73607915 +2024-12-09,USD,ZAR,18.01975181 +2024-12-09,GBP,PLN,5.14923222 +2024-12-09,CAD,PLN,2.85475188 +2024-12-09,USD,PLN,4.03907074 +2024-12-09,CAD,GBP,0.55440342 +2024-12-09,USD,GBP,0.78440251 +2024-12-09,USD,CAD,1.41485874 +2024-12-09,NZD,NZD,1.00000000 +2024-12-09,AUD,AUD,1.00000000 +2024-12-09,CHF,CHF,1.00000000 +2024-12-09,EUR,EUR,1.00000000 +2024-12-09,ZAR,ZAR,1.00000000 +2024-12-09,PLN,PLN,1.00000000 +2024-12-09,GBP,GBP,1.00000000 +2024-12-09,CAD,CAD,1.00000000 +2024-12-09,USD,USD,1.00000000 +2024-12-10,EUR,PLN,4.25727697 +2024-12-10,EUR,AUD,1.63950285 +2024-12-10,EUR,ZAR,18.77286460 +2024-12-10,EUR,GBP,0.82787801 +2024-12-10,EUR,CAD,1.49607985 +2024-12-10,EUR,CHF,0.92740240 +2024-12-10,EUR,NZD,1.80154102 +2024-12-10,EUR,USD,1.05548301 +2024-12-10,PLN,AUD,0.38510599 +2024-12-10,PLN,ZAR,4.40959438 +2024-12-10,PLN,GBP,0.19446186 +2024-12-10,PLN,CAD,0.35141708 +2024-12-10,PLN,CHF,0.21783934 +2024-12-10,PLN,NZD,0.42316745 +2024-12-10,PLN,USD,0.24792444 +2024-12-10,AUD,ZAR,11.45033969 +2024-12-10,AUD,GBP,0.50495674 +2024-12-10,AUD,CAD,0.91252043 +2024-12-10,AUD,CHF,0.56566074 +2024-12-10,AUD,NZD,1.09883372 +2024-12-10,AUD,USD,0.64378235 +2024-12-10,ZAR,GBP,0.04409972 +2024-12-10,ZAR,CAD,0.07969374 +2024-12-10,ZAR,CHF,0.04940122 +2024-12-10,ZAR,NZD,0.09596516 +2024-12-10,ZAR,USD,0.05622386 +2024-12-10,GBP,CAD,1.80712597 +2024-12-10,GBP,CHF,1.12021625 +2024-12-10,GBP,NZD,2.17609479 +2024-12-10,GBP,USD,1.27492577 +2024-12-10,CAD,CHF,0.61988830 +2024-12-10,CAD,NZD,1.20417437 +2024-12-10,CAD,USD,0.70549911 +2024-12-10,CHF,NZD,1.94256671 +2024-12-10,CHF,USD,1.13810683 +2024-12-10,NZD,USD,0.58587786 +2024-12-10,PLN,EUR,0.23489193 +2024-12-10,AUD,EUR,0.60994100 +2024-12-10,ZAR,EUR,0.05326838 +2024-12-10,GBP,EUR,1.20790743 +2024-12-10,CAD,EUR,0.66841352 +2024-12-10,CHF,EUR,1.07828058 +2024-12-10,NZD,EUR,0.55508034 +2024-12-10,USD,EUR,0.94743354 +2024-12-10,AUD,PLN,2.59668773 +2024-12-10,ZAR,PLN,0.22677823 +2024-12-10,GBP,PLN,5.14239656 +2024-12-10,CAD,PLN,2.84562150 +2024-12-10,CHF,PLN,4.59053906 +2024-12-10,NZD,PLN,2.36313072 +2024-12-10,USD,PLN,4.03348698 +2024-12-10,ZAR,AUD,0.08733365 +2024-12-10,GBP,AUD,1.98036766 +2024-12-10,CAD,AUD,1.09586588 +2024-12-10,CHF,AUD,1.76784410 +2024-12-10,NZD,AUD,0.91005580 +2024-12-10,USD,AUD,1.55332000 +2024-12-10,GBP,ZAR,22.67588094 +2024-12-10,CAD,ZAR,12.54803702 +2024-12-10,CHF,ZAR,20.24241507 +2024-12-10,NZD,ZAR,10.42044842 +2024-12-10,USD,ZAR,17.78604315 +2024-12-10,CAD,GBP,0.55336485 +2024-12-10,CHF,GBP,0.89268478 +2024-12-10,NZD,GBP,0.45953881 +2024-12-10,USD,GBP,0.78435939 +2024-12-10,CHF,CAD,1.61319386 +2024-12-10,NZD,CAD,0.83044451 +2024-12-10,USD,CAD,1.41743623 +2024-12-10,NZD,CHF,0.51478284 +2024-12-10,USD,CHF,0.87865214 +2024-12-10,USD,NZD,1.70684040 +2024-12-10,EUR,EUR,1.00000000 +2024-12-10,PLN,PLN,1.00000000 +2024-12-10,AUD,AUD,1.00000000 +2024-12-10,ZAR,ZAR,1.00000000 +2024-12-10,GBP,GBP,1.00000000 +2024-12-10,CAD,CAD,1.00000000 +2024-12-10,CHF,CHF,1.00000000 +2024-12-10,NZD,NZD,1.00000000 +2024-12-10,USD,USD,1.00000000 +2024-12-11,CAD,CHF,0.62275533 +2024-12-11,CAD,EUR,0.66986119 +2024-12-11,CAD,GBP,0.55201774 +2024-12-11,CAD,NZD,1.21595277 +2024-12-11,CAD,PLN,2.85257373 +2024-12-11,CAD,AUD,1.10647243 +2024-12-11,CAD,ZAR,12.56755586 +2024-12-11,CAD,USD,0.70545109 +2024-12-11,CHF,EUR,1.07564103 +2024-12-11,CHF,GBP,0.88641191 +2024-12-11,CHF,NZD,1.95253691 +2024-12-11,CHF,PLN,4.58056896 +2024-12-11,CHF,AUD,1.77673700 +2024-12-11,CHF,ZAR,20.18056735 +2024-12-11,CHF,USD,1.13279014 +2024-12-11,EUR,GBP,0.82407782 +2024-12-11,EUR,NZD,1.81523097 +2024-12-11,EUR,PLN,4.25845502 +2024-12-11,EUR,AUD,1.65179362 +2024-12-11,EUR,ZAR,18.76143316 +2024-12-11,EUR,USD,1.05313027 +2024-12-11,GBP,NZD,2.20274219 +2024-12-11,GBP,PLN,5.16753994 +2024-12-11,GBP,AUD,2.00441462 +2024-12-11,GBP,ZAR,22.76657958 +2024-12-11,GBP,USD,1.27795004 +2024-12-11,NZD,PLN,2.34595768 +2024-12-11,NZD,AUD,0.90996333 +2024-12-11,NZD,ZAR,10.33556253 +2024-12-11,NZD,USD,0.58016324 +2024-12-11,PLN,AUD,0.38788566 +2024-12-11,PLN,ZAR,4.40569011 +2024-12-11,PLN,USD,0.24730337 +2024-12-11,AUD,ZAR,11.35821868 +2024-12-11,AUD,USD,0.63756771 +2024-12-11,ZAR,USD,0.05613272 +2024-12-11,CHF,CAD,1.60576707 +2024-12-11,EUR,CAD,1.49284660 +2024-12-11,GBP,CAD,1.81153598 +2024-12-11,NZD,CAD,0.82240036 +2024-12-11,PLN,CAD,0.35056061 +2024-12-11,AUD,CAD,0.90377308 +2024-12-11,ZAR,CAD,0.07956997 +2024-12-11,USD,CAD,1.41753272 +2024-12-11,EUR,CHF,0.92967818 +2024-12-11,GBP,CHF,1.12814369 +2024-12-11,NZD,CHF,0.51215421 +2024-12-11,PLN,CHF,0.21831349 +2024-12-11,AUD,CHF,0.56282950 +2024-12-11,ZAR,CHF,0.04955262 +2024-12-11,USD,CHF,0.88277605 +2024-12-11,GBP,EUR,1.21347763 +2024-12-11,NZD,EUR,0.55089408 +2024-12-11,PLN,EUR,0.23482695 +2024-12-11,AUD,EUR,0.60540251 +2024-12-11,ZAR,EUR,0.05330083 +2024-12-11,USD,EUR,0.94955014 +2024-12-11,NZD,GBP,0.45397959 +2024-12-11,PLN,GBP,0.19351568 +2024-12-11,AUD,GBP,0.49889878 +2024-12-11,ZAR,GBP,0.04392403 +2024-12-11,USD,GBP,0.78250320 +2024-12-11,PLN,NZD,0.42626515 +2024-12-11,AUD,NZD,1.09894538 +2024-12-11,ZAR,NZD,0.09675332 +2024-12-11,USD,NZD,1.72365281 +2024-12-11,AUD,PLN,2.57807932 +2024-12-11,ZAR,PLN,0.22697920 +2024-12-11,USD,PLN,4.04361655 +2024-12-11,ZAR,AUD,0.08804197 +2024-12-11,USD,AUD,1.56846086 +2024-12-11,USD,ZAR,17.81492149 +2024-12-11,CAD,CAD,1.00000000 +2024-12-11,CHF,CHF,1.00000000 +2024-12-11,NZD,NZD,1.00000000 +2024-12-11,GBP,GBP,1.00000000 +2024-12-11,EUR,EUR,1.00000000 +2024-12-11,PLN,PLN,1.00000000 +2024-12-11,AUD,AUD,1.00000000 +2024-12-11,ZAR,ZAR,1.00000000 +2024-12-11,USD,USD,1.00000000 +2024-12-12,ZAR,USD,0.05649337 +2024-12-12,ZAR,GBP,0.04425505 +2024-12-12,ZAR,NZD,0.09751265 +2024-12-12,ZAR,CAD,0.07993572 +2024-12-12,ZAR,CHF,0.04990107 +2024-12-12,ZAR,AUD,0.08850410 +2024-12-12,ZAR,PLN,0.22967726 +2024-12-12,ZAR,EUR,0.05377122 +2024-12-12,USD,GBP,0.78336717 +2024-12-12,USD,NZD,1.72609008 +2024-12-12,USD,CAD,1.41495739 +2024-12-12,USD,CHF,0.88330832 +2024-12-12,USD,AUD,1.56662789 +2024-12-12,USD,PLN,4.06556109 +2024-12-12,USD,EUR,0.95181457 +2024-12-12,GBP,NZD,2.20342408 +2024-12-12,GBP,CAD,1.80625056 +2024-12-12,GBP,CHF,1.12757894 +2024-12-12,GBP,AUD,1.99986412 +2024-12-12,GBP,PLN,5.18985382 +2024-12-12,GBP,EUR,1.21502995 +2024-12-12,NZD,CAD,0.81974713 +2024-12-12,NZD,CHF,0.51173941 +2024-12-12,NZD,AUD,0.90761653 +2024-12-12,NZD,PLN,2.35535858 +2024-12-12,NZD,EUR,0.55142810 +2024-12-12,CAD,CHF,0.62426496 +2024-12-12,CAD,AUD,1.10719086 +2024-12-12,CAD,PLN,2.87327458 +2024-12-12,CAD,EUR,0.67268073 +2024-12-12,CHF,AUD,1.77359122 +2024-12-12,CHF,PLN,4.60265230 +2024-12-12,CHF,EUR,1.07755644 +2024-12-12,AUD,PLN,2.59510322 +2024-12-12,AUD,EUR,0.60755625 +2024-12-12,PLN,EUR,0.23411641 +2024-12-12,USD,ZAR,17.70119219 +2024-12-12,GBP,ZAR,22.59629127 +2024-12-12,NZD,ZAR,10.25507973 +2024-12-12,CAD,ZAR,12.51005183 +2024-12-12,CHF,ZAR,20.03965045 +2024-12-12,AUD,ZAR,11.29891158 +2024-12-12,PLN,ZAR,4.35393561 +2024-12-12,EUR,ZAR,18.59730912 +2024-12-12,GBP,USD,1.27654060 +2024-12-12,NZD,USD,0.57934404 +2024-12-12,CAD,USD,0.70673506 +2024-12-12,CHF,USD,1.13210753 +2024-12-12,AUD,USD,0.63831367 +2024-12-12,PLN,USD,0.24596851 +2024-12-12,EUR,USD,1.05062481 +2024-12-12,NZD,GBP,0.45383910 +2024-12-12,CAD,GBP,0.55363305 +2024-12-12,CHF,GBP,0.88685587 +2024-12-12,AUD,GBP,0.50003397 +2024-12-12,PLN,GBP,0.19268365 +2024-12-12,EUR,GBP,0.82302498 +2024-12-12,CAD,NZD,1.21988838 +2024-12-12,CHF,NZD,1.95411958 +2024-12-12,AUD,NZD,1.10178690 +2024-12-12,PLN,NZD,0.42456380 +2024-12-12,EUR,NZD,1.81347305 +2024-12-12,CHF,CAD,1.60188392 +2024-12-12,AUD,CAD,0.90318665 +2024-12-12,PLN,CAD,0.34803496 +2024-12-12,EUR,CAD,1.48658934 +2024-12-12,AUD,CHF,0.56382778 +2024-12-12,PLN,CHF,0.21726603 +2024-12-12,EUR,CHF,0.92802564 +2024-12-12,PLN,AUD,0.38534113 +2024-12-12,EUR,AUD,1.64593813 +2024-12-12,EUR,PLN,4.27137935 +2024-12-12,ZAR,ZAR,1.00000000 +2024-12-12,USD,USD,1.00000000 +2024-12-12,GBP,GBP,1.00000000 +2024-12-12,NZD,NZD,1.00000000 +2024-12-12,CAD,CAD,1.00000000 +2024-12-12,CHF,CHF,1.00000000 +2024-12-12,AUD,AUD,1.00000000 +2024-12-12,PLN,PLN,1.00000000 +2024-12-12,EUR,EUR,1.00000000 +2024-12-13,NZD,GBP,0.45514311 +2024-12-13,NZD,ZAR,10.26217826 +2024-12-13,NZD,EUR,0.55086527 +2024-12-13,NZD,PLN,2.35522996 +2024-12-13,NZD,CHF,0.51468860 +2024-12-13,NZD,USD,0.57697107 +2024-12-13,NZD,AUD,0.90562907 +2024-12-13,NZD,CAD,0.82033362 +2024-12-13,GBP,ZAR,22.54714635 +2024-12-13,GBP,EUR,1.21031222 +2024-12-13,GBP,PLN,5.17470203 +2024-12-13,GBP,CHF,1.13082808 +2024-12-13,GBP,USD,1.26766958 +2024-12-13,GBP,AUD,1.98976773 +2024-12-13,GBP,CAD,1.80236414 +2024-12-13,ZAR,EUR,0.05367918 +2024-12-13,ZAR,PLN,0.22950585 +2024-12-13,ZAR,CHF,0.05015393 +2024-12-13,ZAR,USD,0.05622306 +2024-12-13,ZAR,AUD,0.08824920 +2024-12-13,ZAR,CAD,0.07993757 +2024-12-13,EUR,PLN,4.27551001 +2024-12-13,EUR,CHF,0.93432757 +2024-12-13,EUR,USD,1.04739055 +2024-12-13,EUR,AUD,1.64401193 +2024-12-13,EUR,CAD,1.48917288 +2024-12-13,PLN,CHF,0.21853009 +2024-12-13,PLN,USD,0.24497441 +2024-12-13,PLN,AUD,0.38451832 +2024-12-13,PLN,CAD,0.34830298 +2024-12-13,CHF,USD,1.12101000 +2024-12-13,CHF,AUD,1.75956697 +2024-12-13,CHF,CAD,1.59384453 +2024-12-13,USD,AUD,1.56962647 +2024-12-13,USD,CAD,1.42179332 +2024-12-13,AUD,CAD,0.90581635 +2024-12-13,GBP,NZD,2.19711115 +2024-12-13,ZAR,NZD,0.09744520 +2024-12-13,EUR,NZD,1.81532591 +2024-12-13,PLN,NZD,0.42458699 +2024-12-13,CHF,NZD,1.94292238 +2024-12-13,USD,NZD,1.73318915 +2024-12-13,AUD,NZD,1.10420484 +2024-12-13,CAD,NZD,1.21901623 +2024-12-13,ZAR,GBP,0.04435151 +2024-12-13,EUR,GBP,0.82623309 +2024-12-13,PLN,GBP,0.19324784 +2024-12-13,CHF,GBP,0.88430772 +2024-12-13,USD,GBP,0.78884909 +2024-12-13,AUD,GBP,0.50257122 +2024-12-13,CAD,GBP,0.55482684 +2024-12-13,EUR,ZAR,18.62919665 +2024-12-13,PLN,ZAR,4.35718741 +2024-12-13,CHF,ZAR,19.93861697 +2024-12-13,USD,ZAR,17.78629623 +2024-12-13,AUD,ZAR,11.33154748 +2024-12-13,CAD,ZAR,12.50976231 +2024-12-13,PLN,EUR,0.23389023 +2024-12-13,CHF,EUR,1.07028844 +2024-12-13,USD,EUR,0.95475370 +2024-12-13,AUD,EUR,0.60826809 +2024-12-13,CAD,EUR,0.67151371 +2024-12-13,CHF,PLN,4.57602887 +2024-12-13,USD,PLN,4.08205902 +2024-12-13,AUD,PLN,2.60065632 +2024-12-13,CAD,PLN,2.87106358 +2024-12-13,USD,CHF,0.89205270 +2024-12-13,AUD,CHF,0.56832165 +2024-12-13,CAD,CHF,0.62741377 +2024-12-13,AUD,USD,0.63709425 +2024-12-13,CAD,USD,0.70333711 +2024-12-13,CAD,AUD,1.10397654 +2024-12-13,NZD,NZD,1.00000000 +2024-12-13,CAD,CAD,1.00000000 +2024-12-13,ZAR,ZAR,1.00000000 +2024-12-13,EUR,EUR,1.00000000 +2024-12-13,PLN,PLN,1.00000000 +2024-12-13,GBP,GBP,1.00000000 +2024-12-13,USD,USD,1.00000000 +2024-12-13,CHF,CHF,1.00000000 +2024-12-13,AUD,AUD,1.00000000 +2024-12-14,ZAR,EUR,0.05330937 +2024-12-14,ZAR,CAD,0.07968482 +2024-12-14,ZAR,USD,0.05599325 +2024-12-14,ZAR,AUD,0.08809724 +2024-12-14,ZAR,PLN,0.22731625 +2024-12-14,ZAR,GBP,0.04436850 +2024-12-14,ZAR,CHF,0.04999951 +2024-12-14,ZAR,NZD,0.09715279 +2024-12-14,EUR,CAD,1.49476208 +2024-12-14,EUR,USD,1.05034544 +2024-12-14,EUR,AUD,1.65256573 +2024-12-14,EUR,PLN,4.26409566 +2024-12-14,EUR,GBP,0.83228326 +2024-12-14,EUR,CHF,0.93791223 +2024-12-14,EUR,NZD,1.82243370 +2024-12-14,CAD,USD,0.70268403 +2024-12-14,CAD,AUD,1.10557108 +2024-12-14,CAD,PLN,2.85269189 +2024-12-14,CAD,GBP,0.55679982 +2024-12-14,CAD,CHF,0.62746590 +2024-12-14,CAD,NZD,1.21921323 +2024-12-14,USD,AUD,1.57335451 +2024-12-14,USD,PLN,4.05970790 +2024-12-14,USD,GBP,0.79239004 +2024-12-14,USD,CHF,0.89295597 +2024-12-14,USD,NZD,1.73508032 +2024-12-14,AUD,PLN,2.58028808 +2024-12-14,AUD,GBP,0.50363096 +2024-12-14,AUD,CHF,0.56754912 +2024-12-14,AUD,NZD,1.10279045 +2024-12-14,PLN,GBP,0.19518400 +2024-12-14,PLN,CHF,0.21995572 +2024-12-14,PLN,NZD,0.42739044 +2024-12-14,GBP,CHF,1.12691468 +2024-12-14,GBP,NZD,2.18967962 +2024-12-14,CHF,NZD,1.94307489 +2024-12-14,EUR,ZAR,18.75842840 +2024-12-14,CAD,ZAR,12.54944166 +2024-12-14,USD,ZAR,17.85929554 +2024-12-14,AUD,ZAR,11.35109341 +2024-12-14,PLN,ZAR,4.39915756 +2024-12-14,GBP,ZAR,22.53851268 +2024-12-14,CHF,ZAR,20.00019600 +2024-12-14,NZD,ZAR,10.29306518 +2024-12-14,CAD,EUR,0.66900279 +2024-12-14,USD,EUR,0.95206773 +2024-12-14,AUD,EUR,0.60511965 +2024-12-14,PLN,EUR,0.23451631 +2024-12-14,GBP,EUR,1.20151401 +2024-12-14,CHF,EUR,1.06619785 +2024-12-14,NZD,EUR,0.54871681 +2024-12-14,USD,CAD,1.42311474 +2024-12-14,AUD,CAD,0.90450991 +2024-12-14,PLN,CAD,0.35054609 +2024-12-14,GBP,CAD,1.79597759 +2024-12-14,CHF,CAD,1.59371210 +2024-12-14,NZD,CAD,0.82020107 +2024-12-14,AUD,USD,0.63558467 +2024-12-14,PLN,USD,0.24632314 +2024-12-14,GBP,USD,1.26200476 +2024-12-14,CHF,USD,1.11987604 +2024-12-14,NZD,USD,0.57634219 +2024-12-14,PLN,AUD,0.38755363 +2024-12-14,GBP,AUD,1.98558087 +2024-12-14,CHF,AUD,1.76196203 +2024-12-14,NZD,AUD,0.90679059 +2024-12-14,GBP,PLN,5.12337077 +2024-12-14,CHF,PLN,4.54636961 +2024-12-14,NZD,PLN,2.33978093 +2024-12-14,CHF,GBP,0.88737863 +2024-12-14,NZD,GBP,0.45668781 +2024-12-14,NZD,CHF,0.51464820 +2024-12-14,ZAR,ZAR,1.00000000 +2024-12-14,EUR,EUR,1.00000000 +2024-12-14,CAD,CAD,1.00000000 +2024-12-14,USD,USD,1.00000000 +2024-12-14,AUD,AUD,1.00000000 +2024-12-14,PLN,PLN,1.00000000 +2024-12-14,GBP,GBP,1.00000000 +2024-12-14,CHF,CHF,1.00000000 +2024-12-14,NZD,NZD,1.00000000 +2024-12-15,ZAR,NZD,0.09709119 +2024-12-15,ZAR,PLN,0.22705244 +2024-12-15,ZAR,CHF,0.04994499 +2024-12-15,ZAR,CAD,0.07963316 +2024-12-15,ZAR,GBP,0.04431775 +2024-12-15,ZAR,EUR,0.05326384 +2024-12-15,ZAR,AUD,0.08798216 +2024-12-15,ZAR,USD,0.05594005 +2024-12-15,NZD,PLN,2.33854840 +2024-12-15,NZD,CHF,0.51441325 +2024-12-15,NZD,CAD,0.82018943 +2024-12-15,NZD,GBP,0.45645488 +2024-12-15,NZD,EUR,0.54859605 +2024-12-15,NZD,AUD,0.90618066 +2024-12-15,NZD,USD,0.57615992 +2024-12-15,PLN,CHF,0.21997118 +2024-12-15,PLN,CAD,0.35072587 +2024-12-15,PLN,GBP,0.19518727 +2024-12-15,PLN,EUR,0.23458828 +2024-12-15,PLN,AUD,0.38749707 +2024-12-15,PLN,USD,0.24637502 +2024-12-15,CHF,CAD,1.59441737 +2024-12-15,CHF,GBP,0.88733111 +2024-12-15,CHF,EUR,1.06645007 +2024-12-15,CHF,AUD,1.76158109 +2024-12-15,CHF,USD,1.12003319 +2024-12-15,CAD,GBP,0.55652373 +2024-12-15,CAD,EUR,0.66886506 +2024-12-15,CAD,AUD,1.10484313 +2024-12-15,CAD,USD,0.70247177 +2024-12-15,GBP,EUR,1.20186260 +2024-12-15,GBP,AUD,1.98525790 +2024-12-15,GBP,USD,1.26224944 +2024-12-15,EUR,AUD,1.65181769 +2024-12-15,EUR,USD,1.05024438 +2024-12-15,AUD,USD,0.63581132 +2024-12-15,NZD,ZAR,10.29959567 +2024-12-15,PLN,ZAR,4.40426890 +2024-12-15,CHF,ZAR,20.02202824 +2024-12-15,CAD,ZAR,12.55758280 +2024-12-15,GBP,ZAR,22.56432242 +2024-12-15,EUR,ZAR,18.77446313 +2024-12-15,AUD,ZAR,11.36594055 +2024-12-15,USD,ZAR,17.87628005 +2024-12-15,PLN,NZD,0.42761570 +2024-12-15,CHF,NZD,1.94396237 +2024-12-15,CAD,NZD,1.21923054 +2024-12-15,GBP,NZD,2.19079704 +2024-12-15,EUR,NZD,1.82283485 +2024-12-15,AUD,NZD,1.10353271 +2024-12-15,USD,NZD,1.73562923 +2024-12-15,CHF,PLN,4.54605008 +2024-12-15,CAD,PLN,2.85122965 +2024-12-15,GBP,PLN,5.12328494 +2024-12-15,EUR,PLN,4.26278755 +2024-12-15,AUD,PLN,2.58066467 +2024-12-15,USD,PLN,4.05885304 +2024-12-15,CAD,CHF,0.62718835 +2024-12-15,GBP,CHF,1.12697503 +2024-12-15,EUR,CHF,0.93769041 +2024-12-15,AUD,CHF,0.56767185 +2024-12-15,USD,CHF,0.89283068 +2024-12-15,GBP,CAD,1.79686857 +2024-12-15,EUR,CAD,1.49506987 +2024-12-15,AUD,CAD,0.90510587 +2024-12-15,USD,CAD,1.42354475 +2024-12-15,EUR,GBP,0.83204187 +2024-12-15,AUD,GBP,0.50371289 +2024-12-15,USD,GBP,0.79223644 +2024-12-15,AUD,EUR,0.60539369 +2024-12-15,USD,EUR,0.95215934 +2024-12-15,USD,AUD,1.57279364 +2024-12-15,ZAR,ZAR,1.00000000 +2024-12-15,NZD,NZD,1.00000000 +2024-12-15,PLN,PLN,1.00000000 +2024-12-15,CHF,CHF,1.00000000 +2024-12-15,CAD,CAD,1.00000000 +2024-12-15,GBP,GBP,1.00000000 +2024-12-15,EUR,EUR,1.00000000 +2024-12-15,AUD,AUD,1.00000000 +2024-12-15,USD,USD,1.00000000 +2024-12-16,ZAR,CHF,0.04989624 +2024-12-16,ZAR,NZD,0.09696312 +2024-12-16,ZAR,GBP,0.04430861 +2024-12-16,ZAR,EUR,0.05323431 +2024-12-16,ZAR,USD,0.05594693 +2024-12-16,ZAR,PLN,0.22698345 +2024-12-16,ZAR,AUD,0.08787356 +2024-12-16,ZAR,CAD,0.07959406 +2024-12-16,CHF,NZD,1.94329523 +2024-12-16,CHF,GBP,0.88801506 +2024-12-16,CHF,EUR,1.06690024 +2024-12-16,CHF,USD,1.12126558 +2024-12-16,CHF,PLN,4.54910965 +2024-12-16,CHF,AUD,1.76112604 +2024-12-16,CHF,CAD,1.59519158 +2024-12-16,NZD,GBP,0.45696353 +2024-12-16,NZD,EUR,0.54901603 +2024-12-16,NZD,USD,0.57699188 +2024-12-16,NZD,PLN,2.34092564 +2024-12-16,NZD,AUD,0.90625758 +2024-12-16,NZD,CAD,0.82086939 +2024-12-16,GBP,EUR,1.20144386 +2024-12-16,GBP,USD,1.26266505 +2024-12-16,GBP,PLN,5.12278436 +2024-12-16,GBP,AUD,1.98321641 +2024-12-16,GBP,CAD,1.79635645 +2024-12-16,EUR,USD,1.05095634 +2024-12-16,EUR,PLN,4.26385661 +2024-12-16,EUR,AUD,1.65069420 +2024-12-16,EUR,CAD,1.49516470 +2024-12-16,USD,PLN,4.05712058 +2024-12-16,USD,AUD,1.57065915 +2024-12-16,USD,CAD,1.42267060 +2024-12-16,PLN,AUD,0.38713642 +2024-12-16,PLN,CAD,0.35066017 +2024-12-16,AUD,CAD,0.90577934 +2024-12-16,CHF,ZAR,20.04159031 +2024-12-16,NZD,ZAR,10.31319949 +2024-12-16,GBP,ZAR,22.56897700 +2024-12-16,EUR,ZAR,18.78487765 +2024-12-16,USD,ZAR,17.87408174 +2024-12-16,PLN,ZAR,4.40560755 +2024-12-16,AUD,ZAR,11.37998734 +2024-12-16,CAD,ZAR,12.56375162 +2024-12-16,NZD,CHF,0.51458985 +2024-12-16,GBP,CHF,1.12610703 +2024-12-16,EUR,CHF,0.93729476 +2024-12-16,USD,CHF,0.89184937 +2024-12-16,PLN,CHF,0.21982324 +2024-12-16,AUD,CHF,0.56781853 +2024-12-16,CAD,CHF,0.62688395 +2024-12-16,GBP,NZD,2.18835845 +2024-12-16,EUR,NZD,1.82144044 +2024-12-16,USD,NZD,1.73312664 +2024-12-16,PLN,NZD,0.42718145 +2024-12-16,AUD,NZD,1.10343905 +2024-12-16,CAD,NZD,1.21822060 +2024-12-16,EUR,GBP,0.83233186 +2024-12-16,USD,GBP,0.79197567 +2024-12-16,PLN,GBP,0.19520634 +2024-12-16,AUD,GBP,0.50423141 +2024-12-16,CAD,GBP,0.55668239 +2024-12-16,USD,EUR,0.95151431 +2024-12-16,PLN,EUR,0.23452946 +2024-12-16,AUD,EUR,0.60580573 +2024-12-16,CAD,EUR,0.66882264 +2024-12-16,PLN,USD,0.24648023 +2024-12-16,AUD,USD,0.63667537 +2024-12-16,CAD,USD,0.70290340 +2024-12-16,AUD,PLN,2.58306878 +2024-12-16,CAD,PLN,2.85176386 +2024-12-16,CAD,AUD,1.10402165 +2024-12-16,ZAR,ZAR,1.00000000 +2024-12-16,CHF,CHF,1.00000000 +2024-12-16,NZD,NZD,1.00000000 +2024-12-16,GBP,GBP,1.00000000 +2024-12-16,EUR,EUR,1.00000000 +2024-12-16,USD,USD,1.00000000 +2024-12-16,PLN,PLN,1.00000000 +2024-12-16,AUD,AUD,1.00000000 +2024-12-16,CAD,CAD,1.00000000 +2024-12-17,ZAR,PLN,0.22671040 +2024-12-17,ZAR,USD,0.05600966 +2024-12-17,ZAR,CAD,0.07972815 +2024-12-17,ZAR,NZD,0.09670742 +2024-12-17,ZAR,GBP,0.04413375 +2024-12-17,ZAR,EUR,0.05325486 +2024-12-17,ZAR,CHF,0.05007645 +2024-12-17,ZAR,AUD,0.08783490 +2024-12-17,PLN,USD,0.24705378 +2024-12-17,PLN,CAD,0.35167398 +2024-12-17,PLN,NZD,0.42656808 +2024-12-17,PLN,GBP,0.19467014 +2024-12-17,PLN,EUR,0.23490261 +2024-12-17,PLN,CHF,0.22088291 +2024-12-17,PLN,AUD,0.38743215 +2024-12-17,USD,CAD,1.42347135 +2024-12-17,USD,NZD,1.72662032 +2024-12-17,USD,GBP,0.78796665 +2024-12-17,USD,EUR,0.95081566 +2024-12-17,USD,CHF,0.89406811 +2024-12-17,USD,AUD,1.56820976 +2024-12-17,CAD,NZD,1.21296457 +2024-12-17,CAD,GBP,0.55355287 +2024-12-17,CAD,EUR,0.66795560 +2024-12-17,CAD,CHF,0.62808999 +2024-12-17,CAD,AUD,1.10167989 +2024-12-17,NZD,GBP,0.45636359 +2024-12-17,NZD,EUR,0.55068022 +2024-12-17,NZD,CHF,0.51781396 +2024-12-17,NZD,AUD,0.90825397 +2024-12-17,GBP,EUR,1.20666993 +2024-12-17,GBP,CHF,1.13465222 +2024-12-17,GBP,AUD,1.99019815 +2024-12-17,EUR,CHF,0.94031698 +2024-12-17,EUR,AUD,1.64933102 +2024-12-17,CHF,AUD,1.75401599 +2024-12-17,PLN,ZAR,4.41091366 +2024-12-17,USD,ZAR,17.85406303 +2024-12-17,CAD,ZAR,12.54262140 +2024-12-17,NZD,ZAR,10.34046819 +2024-12-17,GBP,ZAR,22.65839635 +2024-12-17,EUR,ZAR,18.77762893 +2024-12-17,CHF,ZAR,19.96946669 +2024-12-17,AUD,ZAR,11.38499617 +2024-12-17,USD,PLN,4.04770168 +2024-12-17,CAD,PLN,2.84354276 +2024-12-17,NZD,PLN,2.34429168 +2024-12-17,GBP,PLN,5.13689465 +2024-12-17,EUR,PLN,4.25708339 +2024-12-17,CHF,PLN,4.52728552 +2024-12-17,AUD,PLN,2.58109710 +2024-12-17,CAD,USD,0.70250799 +2024-12-17,NZD,USD,0.57916612 +2024-12-17,GBP,USD,1.26908924 +2024-12-17,EUR,USD,1.05172858 +2024-12-17,CHF,USD,1.11848302 +2024-12-17,AUD,USD,0.63766980 +2024-12-17,NZD,CAD,0.82442639 +2024-12-17,GBP,CAD,1.80651218 +2024-12-17,EUR,CAD,1.49710550 +2024-12-17,CHF,CAD,1.59212854 +2024-12-17,AUD,CAD,0.90770469 +2024-12-17,GBP,NZD,2.19123528 +2024-12-17,EUR,NZD,1.81593593 +2024-12-17,CHF,NZD,1.93119552 +2024-12-17,AUD,NZD,1.10101363 +2024-12-17,EUR,GBP,0.82872704 +2024-12-17,CHF,GBP,0.88132732 +2024-12-17,AUD,GBP,0.50246253 +2024-12-17,CHF,EUR,1.06347117 +2024-12-17,AUD,EUR,0.60630643 +2024-12-17,AUD,CHF,0.57012023 +2024-12-17,ZAR,ZAR,1.00000000 +2024-12-17,PLN,PLN,1.00000000 +2024-12-17,USD,USD,1.00000000 +2024-12-17,NZD,NZD,1.00000000 +2024-12-17,CAD,CAD,1.00000000 +2024-12-17,GBP,GBP,1.00000000 +2024-12-17,EUR,EUR,1.00000000 +2024-12-17,CHF,CHF,1.00000000 +2024-12-17,AUD,AUD,1.00000000 +2024-12-18,EUR,PLN,4.26952505 +2024-12-18,EUR,GBP,0.82568620 +2024-12-18,EUR,USD,1.04949068 +2024-12-18,EUR,AUD,1.65566287 +2024-12-18,EUR,NZD,1.82271352 +2024-12-18,EUR,CHF,0.93672744 +2024-12-18,EUR,CAD,1.50186208 +2024-12-18,EUR,ZAR,18.99170390 +2024-12-18,PLN,GBP,0.19339064 +2024-12-18,PLN,USD,0.24580970 +2024-12-18,PLN,AUD,0.38778619 +2024-12-18,PLN,NZD,0.42691248 +2024-12-18,PLN,CHF,0.21939851 +2024-12-18,PLN,CAD,0.35176327 +2024-12-18,PLN,ZAR,4.44820060 +2024-12-18,GBP,USD,1.27105271 +2024-12-18,GBP,AUD,2.00519626 +2024-12-18,GBP,NZD,2.20751362 +2024-12-18,GBP,CHF,1.13448359 +2024-12-18,GBP,CAD,1.81892599 +2024-12-18,GBP,ZAR,23.00111591 +2024-12-18,USD,AUD,1.57758703 +2024-12-18,USD,NZD,1.73676009 +2024-12-18,USD,CHF,0.89255432 +2024-12-18,USD,CAD,1.43103899 +2024-12-18,USD,ZAR,18.09611495 +2024-12-18,AUD,NZD,1.10089654 +2024-12-18,AUD,CHF,0.56577185 +2024-12-18,AUD,CAD,0.90710621 +2024-12-18,AUD,ZAR,11.47075544 +2024-12-18,NZD,CHF,0.51391918 +2024-12-18,NZD,CAD,0.82397045 +2024-12-18,NZD,ZAR,10.41946728 +2024-12-18,CHF,CAD,1.60330745 +2024-12-18,CHF,ZAR,20.27452499 +2024-12-18,CAD,ZAR,12.64543804 +2024-12-18,PLN,EUR,0.23421809 +2024-12-18,GBP,EUR,1.21111386 +2024-12-18,USD,EUR,0.95284314 +2024-12-18,AUD,EUR,0.60398769 +2024-12-18,NZD,EUR,0.54863257 +2024-12-18,CHF,EUR,1.06754639 +2024-12-18,CAD,EUR,0.66584010 +2024-12-18,ZAR,EUR,0.05265457 +2024-12-18,GBP,PLN,5.17088107 +2024-12-18,USD,PLN,4.06818771 +2024-12-18,AUD,PLN,2.57874062 +2024-12-18,NZD,PLN,2.34240048 +2024-12-18,CHF,PLN,4.55791610 +2024-12-18,CAD,PLN,2.84282097 +2024-12-18,ZAR,PLN,0.22481001 +2024-12-18,USD,GBP,0.78674943 +2024-12-18,AUD,GBP,0.49870430 +2024-12-18,NZD,GBP,0.45299834 +2024-12-18,CHF,GBP,0.88145832 +2024-12-18,CAD,GBP,0.54977498 +2024-12-18,ZAR,GBP,0.04347615 +2024-12-18,AUD,USD,0.63387945 +2024-12-18,NZD,USD,0.57578476 +2024-12-18,CHF,USD,1.12037999 +2024-12-18,CAD,USD,0.69879298 +2024-12-18,ZAR,USD,0.05526048 +2024-12-18,NZD,AUD,0.90835057 +2024-12-18,CHF,AUD,1.76749692 +2024-12-18,CAD,AUD,1.10240674 +2024-12-18,ZAR,AUD,0.08717822 +2024-12-18,CHF,NZD,1.94583125 +2024-12-18,CAD,NZD,1.21363576 +2024-12-18,ZAR,NZD,0.09597420 +2024-12-18,CAD,CHF,0.62371069 +2024-12-18,ZAR,CHF,0.04932298 +2024-12-18,ZAR,CAD,0.07907990 +2024-12-18,EUR,EUR,1.00000000 +2024-12-18,PLN,PLN,1.00000000 +2024-12-18,GBP,GBP,1.00000000 +2024-12-18,USD,USD,1.00000000 +2024-12-18,AUD,AUD,1.00000000 +2024-12-18,NZD,NZD,1.00000000 +2024-12-18,CHF,CHF,1.00000000 +2024-12-18,CAD,CAD,1.00000000 +2024-12-18,ZAR,ZAR,1.00000000 +2024-12-19,ZAR,CHF,0.04918551 +2024-12-19,ZAR,NZD,0.09711614 +2024-12-19,ZAR,CAD,0.07888169 +2024-12-19,ZAR,EUR,0.05269572 +2024-12-19,ZAR,AUD,0.08790626 +2024-12-19,ZAR,USD,0.05454093 +2024-12-19,ZAR,PLN,0.22489224 +2024-12-19,ZAR,GBP,0.04340057 +2024-12-19,CHF,NZD,1.97448678 +2024-12-19,CHF,CAD,1.60375868 +2024-12-19,CHF,EUR,1.07136672 +2024-12-19,CHF,AUD,1.78723891 +2024-12-19,CHF,USD,1.10888206 +2024-12-19,CHF,PLN,4.57232710 +2024-12-19,CHF,GBP,0.88238533 +2024-12-19,NZD,CAD,0.81224078 +2024-12-19,NZD,EUR,0.54260516 +2024-12-19,NZD,AUD,0.90516631 +2024-12-19,NZD,USD,0.56160521 +2024-12-19,NZD,PLN,2.31570409 +2024-12-19,NZD,GBP,0.44689351 +2024-12-19,CAD,EUR,0.66803487 +2024-12-19,CAD,AUD,1.11440638 +2024-12-19,CAD,USD,0.69142700 +2024-12-19,CAD,PLN,2.85100692 +2024-12-19,CAD,GBP,0.55019832 +2024-12-19,EUR,AUD,1.66818595 +2024-12-19,EUR,USD,1.03501634 +2024-12-19,EUR,PLN,4.26775165 +2024-12-19,EUR,GBP,0.82360718 +2024-12-19,AUD,USD,0.62044423 +2024-12-19,AUD,PLN,2.55831891 +2024-12-19,AUD,GBP,0.49371426 +2024-12-19,USD,PLN,4.12336646 +2024-12-19,USD,GBP,0.79574317 +2024-12-19,PLN,GBP,0.19298386 +2024-12-19,CHF,ZAR,20.33119104 +2024-12-19,NZD,ZAR,10.29694961 +2024-12-19,CAD,ZAR,12.67721318 +2024-12-19,EUR,ZAR,18.97687326 +2024-12-19,AUD,ZAR,11.37575413 +2024-12-19,USD,ZAR,18.33485421 +2024-12-19,PLN,ZAR,4.44657406 +2024-12-19,GBP,ZAR,23.04117204 +2024-12-19,NZD,CHF,0.50646072 +2024-12-19,CAD,CHF,0.62353521 +2024-12-19,EUR,CHF,0.93338722 +2024-12-19,AUD,CHF,0.55952229 +2024-12-19,USD,CHF,0.90180916 +2024-12-19,PLN,CHF,0.21870701 +2024-12-19,GBP,CHF,1.13329173 +2024-12-19,CAD,NZD,1.23116202 +2024-12-19,EUR,NZD,1.84296073 +2024-12-19,AUD,NZD,1.10476935 +2024-12-19,USD,NZD,1.78061026 +2024-12-19,PLN,NZD,0.43183410 +2024-12-19,GBP,NZD,2.23766955 +2024-12-19,EUR,CAD,1.49692785 +2024-12-19,AUD,CAD,0.89733872 +2024-12-19,USD,CAD,1.44628428 +2024-12-19,PLN,CAD,0.35075327 +2024-12-19,GBP,CAD,1.81752645 +2024-12-19,AUD,EUR,0.59945356 +2024-12-19,USD,EUR,0.96616832 +2024-12-19,PLN,EUR,0.23431542 +2024-12-19,GBP,EUR,1.21417106 +2024-12-19,USD,AUD,1.61174841 +2024-12-19,PLN,AUD,0.39088168 +2024-12-19,GBP,AUD,2.02546307 +2024-12-19,PLN,USD,0.24252028 +2024-12-19,GBP,USD,1.25668688 +2024-12-19,GBP,PLN,5.18178049 +2024-12-19,ZAR,ZAR,1.00000000 +2024-12-19,CHF,CHF,1.00000000 +2024-12-19,NZD,NZD,1.00000000 +2024-12-19,CAD,CAD,1.00000000 +2024-12-19,EUR,EUR,1.00000000 +2024-12-19,AUD,AUD,1.00000000 +2024-12-19,USD,USD,1.00000000 +2024-12-19,PLN,PLN,1.00000000 +2024-12-19,GBP,GBP,1.00000000 +2024-12-20,CHF,CAD,1.60205486 +2024-12-20,CHF,ZAR,20.47923632 +2024-12-20,CHF,PLN,4.56828219 +2024-12-20,CHF,GBP,0.89001367 +2024-12-20,CHF,EUR,1.07314426 +2024-12-20,CHF,AUD,1.78493857 +2024-12-20,CHF,NZD,1.97673028 +2024-12-20,CHF,USD,1.11228016 +2024-12-20,CAD,ZAR,12.78310555 +2024-12-20,CAD,PLN,2.85151422 +2024-12-20,CAD,GBP,0.55554507 +2024-12-20,CAD,EUR,0.66985488 +2024-12-20,CAD,AUD,1.11415571 +2024-12-20,CAD,NZD,1.23387178 +2024-12-20,CAD,USD,0.69428345 +2024-12-20,ZAR,PLN,0.22306897 +2024-12-20,ZAR,GBP,0.04345932 +2024-12-20,ZAR,EUR,0.05240158 +2024-12-20,ZAR,AUD,0.08715845 +2024-12-20,ZAR,NZD,0.09652363 +2024-12-20,ZAR,USD,0.05431258 +2024-12-20,PLN,GBP,0.19482458 +2024-12-20,PLN,EUR,0.23491199 +2024-12-20,PLN,AUD,0.39072424 +2024-12-20,PLN,NZD,0.43270757 +2024-12-20,PLN,USD,0.24347887 +2024-12-20,GBP,EUR,1.20576154 +2024-12-20,GBP,AUD,2.00551815 +2024-12-20,GBP,NZD,2.22101115 +2024-12-20,GBP,USD,1.24973380 +2024-12-20,EUR,AUD,1.66327925 +2024-12-20,EUR,NZD,1.84199866 +2024-12-20,EUR,USD,1.03646845 +2024-12-20,AUD,NZD,1.10745003 +2024-12-20,AUD,USD,0.62314759 +2024-12-20,NZD,USD,0.56268686 +2024-12-20,CAD,CHF,0.62419835 +2024-12-20,ZAR,CHF,0.04882995 +2024-12-20,PLN,CHF,0.21890066 +2024-12-20,GBP,CHF,1.12357825 +2024-12-20,EUR,CHF,0.93184117 +2024-12-20,AUD,CHF,0.56024337 +2024-12-20,NZD,CHF,0.50588591 +2024-12-20,USD,CHF,0.89905407 +2024-12-20,ZAR,CAD,0.07822825 +2024-12-20,PLN,CAD,0.35069087 +2024-12-20,GBP,CAD,1.80003397 +2024-12-20,EUR,CAD,1.49286066 +2024-12-20,AUD,CAD,0.89754061 +2024-12-20,NZD,CAD,0.81045698 +2024-12-20,USD,CAD,1.44033392 +2024-12-20,PLN,ZAR,4.48291844 +2024-12-20,GBP,ZAR,23.01002409 +2024-12-20,EUR,ZAR,19.08339405 +2024-12-20,AUD,ZAR,11.47335686 +2024-12-20,NZD,ZAR,10.36015740 +2024-12-20,USD,ZAR,18.41194066 +2024-12-20,GBP,PLN,5.13282256 +2024-12-20,EUR,PLN,4.25691341 +2024-12-20,AUD,PLN,2.55934979 +2024-12-20,NZD,PLN,2.31102959 +2024-12-20,USD,PLN,4.10713258 +2024-12-20,EUR,GBP,0.82935138 +2024-12-20,AUD,GBP,0.49862426 +2024-12-20,NZD,GBP,0.45024538 +2024-12-20,USD,GBP,0.80017040 +2024-12-20,AUD,EUR,0.60122195 +2024-12-20,NZD,EUR,0.54288856 +2024-12-20,USD,EUR,0.96481470 +2024-12-20,NZD,AUD,0.90297528 +2024-12-20,USD,AUD,1.60475627 +2024-12-20,USD,NZD,1.77718740 +2024-12-20,CHF,CHF,1.00000000 +2024-12-20,CAD,CAD,1.00000000 +2024-12-20,ZAR,ZAR,1.00000000 +2024-12-20,PLN,PLN,1.00000000 +2024-12-20,GBP,GBP,1.00000000 +2024-12-20,EUR,EUR,1.00000000 +2024-12-20,AUD,AUD,1.00000000 +2024-12-20,NZD,NZD,1.00000000 +2024-12-20,USD,USD,1.00000000 +2024-12-21,CAD,GBP,0.55406064 +2024-12-21,CAD,AUD,1.11366888 +2024-12-21,CAD,NZD,1.23059444 +2024-12-21,CAD,EUR,0.66743679 +2024-12-21,CAD,CHF,0.62217934 +2024-12-21,CAD,PLN,2.84598137 +2024-12-21,CAD,ZAR,12.74263095 +2024-12-21,CAD,USD,0.69632898 +2024-12-21,GBP,AUD,2.01001263 +2024-12-21,GBP,NZD,2.22104651 +2024-12-21,GBP,EUR,1.20462770 +2024-12-21,GBP,CHF,1.12294450 +2024-12-21,GBP,PLN,5.13658828 +2024-12-21,GBP,ZAR,22.99862166 +2024-12-21,GBP,USD,1.25677396 +2024-12-21,AUD,NZD,1.10499132 +2024-12-21,AUD,EUR,0.59931350 +2024-12-21,AUD,CHF,0.55867534 +2024-12-21,AUD,PLN,2.55550050 +2024-12-21,AUD,ZAR,11.44202843 +2024-12-21,AUD,USD,0.62525675 +2024-12-21,NZD,EUR,0.54236941 +2024-12-21,NZD,CHF,0.50559252 +2024-12-21,NZD,PLN,2.31268830 +2024-12-21,NZD,ZAR,10.35485819 +2024-12-21,NZD,USD,0.56584766 +2024-12-21,EUR,CHF,0.93219216 +2024-12-21,EUR,PLN,4.26404631 +2024-12-21,EUR,ZAR,19.09189183 +2024-12-21,EUR,USD,1.04328829 +2024-12-21,CHF,PLN,4.57421386 +2024-12-21,CHF,ZAR,20.48063972 +2024-12-21,CHF,USD,1.11917728 +2024-12-21,PLN,ZAR,4.47741194 +2024-12-21,PLN,USD,0.24467096 +2024-12-21,ZAR,USD,0.05464562 +2024-12-21,GBP,CAD,1.80485659 +2024-12-21,AUD,CAD,0.89793297 +2024-12-21,NZD,CAD,0.81261541 +2024-12-21,EUR,CAD,1.49826922 +2024-12-21,CHF,CAD,1.60725363 +2024-12-21,PLN,CAD,0.35137264 +2024-12-21,ZAR,CAD,0.07847673 +2024-12-21,USD,CAD,1.43610280 +2024-12-21,AUD,GBP,0.49750931 +2024-12-21,NZD,GBP,0.45023821 +2024-12-21,EUR,GBP,0.83013200 +2024-12-21,CHF,GBP,0.89051596 +2024-12-21,PLN,GBP,0.19468175 +2024-12-21,ZAR,GBP,0.04348087 +2024-12-21,USD,GBP,0.79568803 +2024-12-21,NZD,AUD,0.90498448 +2024-12-21,EUR,AUD,1.66857580 +2024-12-21,CHF,AUD,1.78994834 +2024-12-21,PLN,AUD,0.39131278 +2024-12-21,ZAR,AUD,0.08739709 +2024-12-21,USD,AUD,1.59934299 +2024-12-21,EUR,NZD,1.84376180 +2024-12-21,CHF,NZD,1.97787736 +2024-12-21,PLN,NZD,0.43239722 +2024-12-21,ZAR,NZD,0.09657303 +2024-12-21,USD,NZD,1.76726011 +2024-12-21,CHF,EUR,1.07274020 +2024-12-21,PLN,EUR,0.23451903 +2024-12-21,ZAR,EUR,0.05237826 +2024-12-21,USD,EUR,0.95850783 +2024-12-21,PLN,CHF,0.21861680 +2024-12-21,ZAR,CHF,0.04882660 +2024-12-21,USD,CHF,0.89351349 +2024-12-21,ZAR,PLN,0.22334331 +2024-12-21,USD,PLN,4.08712174 +2024-12-21,USD,ZAR,18.29972832 +2024-12-21,CAD,CAD,1.00000000 +2024-12-21,ZAR,ZAR,1.00000000 +2024-12-21,GBP,GBP,1.00000000 +2024-12-21,AUD,AUD,1.00000000 +2024-12-21,EUR,EUR,1.00000000 +2024-12-21,CHF,CHF,1.00000000 +2024-12-21,PLN,PLN,1.00000000 +2024-12-21,NZD,NZD,1.00000000 +2024-12-21,USD,USD,1.00000000 +2024-12-22,GBP,AUD,2.00971406 +2024-12-22,GBP,NZD,2.22160576 +2024-12-22,GBP,ZAR,23.00737459 +2024-12-22,GBP,CHF,1.12297300 +2024-12-22,GBP,CAD,1.80402527 +2024-12-22,GBP,USD,1.25617426 +2024-12-22,GBP,PLN,5.13130619 +2024-12-22,GBP,EUR,1.20468730 +2024-12-22,AUD,NZD,1.10543375 +2024-12-22,AUD,ZAR,11.44808361 +2024-12-22,AUD,CHF,0.55877253 +2024-12-22,AUD,CAD,0.89765271 +2024-12-22,AUD,USD,0.62505124 +2024-12-22,AUD,PLN,2.55325187 +2024-12-22,AUD,EUR,0.59943219 +2024-12-22,NZD,ZAR,10.35619146 +2024-12-22,NZD,CHF,0.50547808 +2024-12-22,NZD,CAD,0.81203664 +2024-12-22,NZD,USD,0.56543527 +2024-12-22,NZD,PLN,2.30972852 +2024-12-22,NZD,EUR,0.54225971 +2024-12-22,ZAR,CHF,0.04880926 +2024-12-22,ZAR,CAD,0.07841074 +2024-12-22,ZAR,USD,0.05459877 +2024-12-22,ZAR,PLN,0.22302876 +2024-12-22,ZAR,EUR,0.05236092 +2024-12-22,CHF,CAD,1.60647252 +2024-12-22,CHF,USD,1.11861483 +2024-12-22,CHF,PLN,4.56939408 +2024-12-22,CHF,EUR,1.07276604 +2024-12-22,CAD,USD,0.69631744 +2024-12-22,CAD,PLN,2.84436491 +2024-12-22,CAD,EUR,0.66777740 +2024-12-22,USD,PLN,4.08486813 +2024-12-22,USD,EUR,0.95901289 +2024-12-22,PLN,EUR,0.23477206 +2024-12-22,AUD,GBP,0.49758322 +2024-12-22,NZD,GBP,0.45012487 +2024-12-22,ZAR,GBP,0.04346432 +2024-12-22,CHF,GBP,0.89049336 +2024-12-22,CAD,GBP,0.55431596 +2024-12-22,USD,GBP,0.79606790 +2024-12-22,PLN,GBP,0.19488215 +2024-12-22,EUR,GBP,0.83009093 +2024-12-22,NZD,AUD,0.90462228 +2024-12-22,ZAR,AUD,0.08735086 +2024-12-22,CHF,AUD,1.78963701 +2024-12-22,CAD,AUD,1.11401658 +2024-12-22,USD,AUD,1.59986884 +2024-12-22,PLN,AUD,0.39165740 +2024-12-22,EUR,AUD,1.66824541 +2024-12-22,ZAR,NZD,0.09656059 +2024-12-22,CHF,NZD,1.97832515 +2024-12-22,CAD,NZD,1.23147153 +2024-12-22,USD,NZD,1.76854903 +2024-12-22,PLN,NZD,0.43295131 +2024-12-22,EUR,NZD,1.84413480 +2024-12-22,CHF,ZAR,20.48791561 +2024-12-22,CAD,ZAR,12.75335496 +2024-12-22,USD,ZAR,18.31543092 +2024-12-22,PLN,ZAR,4.48372667 +2024-12-22,EUR,ZAR,19.09821294 +2024-12-22,CAD,CHF,0.62248186 +2024-12-22,USD,CHF,0.89396276 +2024-12-22,PLN,CHF,0.21884740 +2024-12-22,EUR,CHF,0.93216970 +2024-12-22,USD,CAD,1.43612660 +2024-12-22,PLN,CAD,0.35157233 +2024-12-22,EUR,CAD,1.49750501 +2024-12-22,PLN,USD,0.24480594 +2024-12-22,EUR,USD,1.04273885 +2024-12-22,EUR,PLN,4.25945063 +2024-12-22,GBP,GBP,1.00000000 +2024-12-22,AUD,AUD,1.00000000 +2024-12-22,NZD,NZD,1.00000000 +2024-12-22,ZAR,ZAR,1.00000000 +2024-12-22,CHF,CHF,1.00000000 +2024-12-22,CAD,CAD,1.00000000 +2024-12-22,USD,USD,1.00000000 +2024-12-22,PLN,PLN,1.00000000 +2024-12-22,EUR,EUR,1.00000000 +2024-12-23,CAD,PLN,2.84431814 +2024-12-23,CAD,USD,0.69631496 +2024-12-23,CAD,NZD,1.23212987 +2024-12-23,CAD,AUD,1.11359036 +2024-12-23,CAD,CHF,0.62189734 +2024-12-23,CAD,EUR,0.66739535 +2024-12-23,CAD,GBP,0.55397582 +2024-12-23,CAD,ZAR,12.74417898 +2024-12-23,PLN,USD,0.24480910 +2024-12-23,PLN,NZD,0.43318989 +2024-12-23,PLN,AUD,0.39151399 +2024-12-23,PLN,CHF,0.21864549 +2024-12-23,PLN,EUR,0.23464160 +2024-12-23,PLN,GBP,0.19476577 +2024-12-23,PLN,ZAR,4.48057437 +2024-12-23,USD,NZD,1.76950079 +2024-12-23,USD,AUD,1.59926243 +2024-12-23,USD,CHF,0.89312650 +2024-12-23,USD,EUR,0.95846763 +2024-12-23,USD,GBP,0.79558225 +2024-12-23,USD,ZAR,18.30231963 +2024-12-23,NZD,AUD,0.90379300 +2024-12-23,NZD,CHF,0.50473360 +2024-12-23,NZD,EUR,0.54165991 +2024-12-23,NZD,GBP,0.44960830 +2024-12-23,NZD,ZAR,10.34321078 +2024-12-23,AUD,CHF,0.55846150 +2024-12-23,AUD,EUR,0.59931854 +2024-12-23,AUD,GBP,0.49746823 +2024-12-23,AUD,ZAR,11.44422535 +2024-12-23,CHF,EUR,1.07316000 +2024-12-23,CHF,GBP,0.89078339 +2024-12-23,CHF,ZAR,20.49241595 +2024-12-23,EUR,GBP,0.83005646 +2024-12-23,EUR,ZAR,19.09539667 +2024-12-23,GBP,ZAR,23.00493721 +2024-12-23,PLN,CAD,0.35157811 +2024-12-23,USD,CAD,1.43613172 +2024-12-23,NZD,CAD,0.81160276 +2024-12-23,AUD,CAD,0.89799628 +2024-12-23,CHF,CAD,1.60798244 +2024-12-23,EUR,CAD,1.49836225 +2024-12-23,GBP,CAD,1.80513294 +2024-12-23,ZAR,CAD,0.07846720 +2024-12-23,USD,PLN,4.08481547 +2024-12-23,NZD,PLN,2.30845646 +2024-12-23,AUD,PLN,2.55418714 +2024-12-23,CHF,PLN,4.57361366 +2024-12-23,EUR,PLN,4.26181888 +2024-12-23,GBP,PLN,5.13437243 +2024-12-23,ZAR,PLN,0.22318567 +2024-12-23,NZD,USD,0.56513114 +2024-12-23,AUD,USD,0.62528825 +2024-12-23,CHF,USD,1.11966222 +2024-12-23,EUR,USD,1.04333205 +2024-12-23,GBP,USD,1.25694106 +2024-12-23,ZAR,USD,0.05463788 +2024-12-23,AUD,NZD,1.10644805 +2024-12-23,CHF,NZD,1.98124317 +2024-12-23,EUR,NZD,1.84617688 +2024-12-23,GBP,NZD,2.22415823 +2024-12-23,ZAR,NZD,0.09668178 +2024-12-23,CHF,AUD,1.79063373 +2024-12-23,EUR,AUD,1.66856176 +2024-12-23,GBP,AUD,2.01017862 +2024-12-23,ZAR,AUD,0.08738031 +2024-12-23,EUR,CHF,0.93182750 +2024-12-23,GBP,CHF,1.12260737 +2024-12-23,ZAR,CHF,0.04879854 +2024-12-23,GBP,EUR,1.20473733 +2024-12-23,ZAR,EUR,0.05236864 +2024-12-23,ZAR,GBP,0.04346893 +2024-12-23,CAD,CAD,1.00000000 +2024-12-23,PLN,PLN,1.00000000 +2024-12-23,USD,USD,1.00000000 +2024-12-23,NZD,NZD,1.00000000 +2024-12-23,AUD,AUD,1.00000000 +2024-12-23,CHF,CHF,1.00000000 +2024-12-23,EUR,EUR,1.00000000 +2024-12-23,GBP,GBP,1.00000000 +2024-12-23,ZAR,ZAR,1.00000000 +2024-12-24,CHF,PLN,4.56302000 +2024-12-24,CHF,NZD,1.97112107 +2024-12-24,CHF,EUR,1.06957683 +2024-12-24,CHF,GBP,0.88793276 +2024-12-24,CHF,ZAR,20.64027063 +2024-12-24,CHF,CAD,1.59964584 +2024-12-24,CHF,USD,1.11287052 +2024-12-24,CHF,AUD,1.78235778 +2024-12-24,PLN,NZD,0.43197730 +2024-12-24,PLN,EUR,0.23440108 +2024-12-24,PLN,GBP,0.19459322 +2024-12-24,PLN,ZAR,4.52337939 +2024-12-24,PLN,CAD,0.35056735 +2024-12-24,PLN,USD,0.24388903 +2024-12-24,PLN,AUD,0.39060924 +2024-12-24,NZD,EUR,0.54262361 +2024-12-24,NZD,GBP,0.45047094 +2024-12-24,NZD,ZAR,10.47133580 +2024-12-24,NZD,CAD,0.81154114 +2024-12-24,NZD,USD,0.56458760 +2024-12-24,NZD,AUD,0.90423557 +2024-12-24,EUR,GBP,0.83017201 +2024-12-24,EUR,ZAR,19.29760440 +2024-12-24,EUR,CAD,1.49558759 +2024-12-24,EUR,USD,1.04047740 +2024-12-24,EUR,AUD,1.66641397 +2024-12-24,GBP,ZAR,23.24530828 +2024-12-24,GBP,CAD,1.80153940 +2024-12-24,GBP,USD,1.25332748 +2024-12-24,GBP,AUD,2.00731167 +2024-12-24,ZAR,CAD,0.07750120 +2024-12-24,ZAR,USD,0.05391744 +2024-12-24,ZAR,AUD,0.08635341 +2024-12-24,CAD,USD,0.69569807 +2024-12-24,CAD,AUD,1.11422024 +2024-12-24,USD,AUD,1.60158594 +2024-12-24,PLN,CHF,0.21915310 +2024-12-24,NZD,CHF,0.50732551 +2024-12-24,EUR,CHF,0.93494920 +2024-12-24,GBP,CHF,1.12621140 +2024-12-24,ZAR,CHF,0.04844898 +2024-12-24,CAD,CHF,0.62513837 +2024-12-24,USD,CHF,0.89857713 +2024-12-24,AUD,CHF,0.56105458 +2024-12-24,NZD,PLN,2.31493646 +2024-12-24,EUR,PLN,4.26619195 +2024-12-24,GBP,PLN,5.13892519 +2024-12-24,ZAR,PLN,0.22107365 +2024-12-24,CAD,PLN,2.85251892 +2024-12-24,USD,PLN,4.10022542 +2024-12-24,AUD,PLN,2.56010329 +2024-12-24,EUR,NZD,1.84289806 +2024-12-24,GBP,NZD,2.21989902 +2024-12-24,ZAR,NZD,0.09549880 +2024-12-24,CAD,NZD,1.23222342 +2024-12-24,USD,NZD,1.77120433 +2024-12-24,AUD,NZD,1.10590651 +2024-12-24,GBP,EUR,1.20456964 +2024-12-24,ZAR,EUR,0.05181990 +2024-12-24,CAD,EUR,0.66863352 +2024-12-24,USD,EUR,0.96109728 +2024-12-24,AUD,EUR,0.60009098 +2024-12-24,ZAR,GBP,0.04301943 +2024-12-24,CAD,GBP,0.55508084 +2024-12-24,USD,GBP,0.79787607 +2024-12-24,AUD,GBP,0.49817874 +2024-12-24,CAD,ZAR,12.90302602 +2024-12-24,USD,ZAR,18.54687463 +2024-12-24,AUD,ZAR,11.58031860 +2024-12-24,USD,CAD,1.43740517 +2024-12-24,AUD,CAD,0.89748863 +2024-12-24,AUD,USD,0.62438111 +2024-12-24,CHF,CHF,1.00000000 +2024-12-24,NZD,NZD,1.00000000 +2024-12-24,PLN,PLN,1.00000000 +2024-12-24,EUR,EUR,1.00000000 +2024-12-24,GBP,GBP,1.00000000 +2024-12-24,ZAR,ZAR,1.00000000 +2024-12-24,CAD,CAD,1.00000000 +2024-12-24,USD,USD,1.00000000 +2024-12-24,AUD,AUD,1.00000000 +2024-12-25,ZAR,AUD,0.08578790 +2024-12-25,ZAR,PLN,0.21926270 +2024-12-25,ZAR,EUR,0.05144903 +2024-12-25,ZAR,NZD,0.09485351 +2024-12-25,ZAR,CAD,0.07682890 +2024-12-25,ZAR,GBP,0.04270897 +2024-12-25,ZAR,USD,0.05351284 +2024-12-25,ZAR,CHF,0.04819879 +2024-12-25,AUD,PLN,2.55586973 +2024-12-25,AUD,EUR,0.59972368 +2024-12-25,AUD,NZD,1.10567464 +2024-12-25,AUD,CAD,0.89556797 +2024-12-25,AUD,GBP,0.49784370 +2024-12-25,AUD,USD,0.62378075 +2024-12-25,AUD,CHF,0.56183664 +2024-12-25,PLN,EUR,0.23464564 +2024-12-25,PLN,NZD,0.43260211 +2024-12-25,PLN,CAD,0.35039656 +2024-12-25,PLN,GBP,0.19478446 +2024-12-25,PLN,USD,0.24405811 +2024-12-25,PLN,CHF,0.21982210 +2024-12-25,EUR,NZD,1.84364014 +2024-12-25,EUR,CAD,1.49330100 +2024-12-25,EUR,GBP,0.83012180 +2024-12-25,EUR,USD,1.04011359 +2024-12-25,EUR,CHF,0.93682584 +2024-12-25,NZD,CAD,0.80997423 +2024-12-25,NZD,GBP,0.45026238 +2024-12-25,NZD,USD,0.56416302 +2024-12-25,NZD,CHF,0.50813921 +2024-12-25,CAD,GBP,0.55589717 +2024-12-25,CAD,USD,0.69651972 +2024-12-25,CAD,CHF,0.62735232 +2024-12-25,GBP,USD,1.25296504 +2024-12-25,GBP,CHF,1.12854023 +2024-12-25,USD,CHF,0.90069571 +2024-12-25,AUD,ZAR,11.65665554 +2024-12-25,PLN,ZAR,4.56073924 +2024-12-25,EUR,ZAR,19.43671241 +2024-12-25,NZD,ZAR,10.54257244 +2024-12-25,CAD,ZAR,13.01593541 +2024-12-25,GBP,ZAR,23.41428510 +2024-12-25,USD,ZAR,18.68710388 +2024-12-25,CHF,ZAR,20.74740880 +2024-12-25,PLN,AUD,0.39125625 +2024-12-25,EUR,AUD,1.66743458 +2024-12-25,NZD,AUD,0.90442519 +2024-12-25,CAD,AUD,1.11660983 +2024-12-25,GBP,AUD,2.00866256 +2024-12-25,USD,AUD,1.60312738 +2024-12-25,CHF,AUD,1.77987680 +2024-12-25,EUR,PLN,4.26174550 +2024-12-25,NZD,PLN,2.31159298 +2024-12-25,CAD,PLN,2.85390930 +2024-12-25,GBP,PLN,5.13387978 +2024-12-25,USD,PLN,4.09738484 +2024-12-25,CHF,PLN,4.54913314 +2024-12-25,NZD,EUR,0.54240520 +2024-12-25,CAD,EUR,0.66965736 +2024-12-25,GBP,EUR,1.20464250 +2024-12-25,USD,EUR,0.96143345 +2024-12-25,CHF,EUR,1.06743426 +2024-12-25,CAD,NZD,1.23460718 +2024-12-25,GBP,NZD,2.22092727 +2024-12-25,USD,NZD,1.77253731 +2024-12-25,CHF,NZD,1.96796464 +2024-12-25,GBP,CAD,1.79889385 +2024-12-25,USD,CAD,1.43570953 +2024-12-25,CHF,CAD,1.59400064 +2024-12-25,USD,GBP,0.79810686 +2024-12-25,CHF,GBP,0.88610044 +2024-12-25,CHF,USD,1.11025287 +2024-12-25,ZAR,ZAR,1.00000000 +2024-12-25,AUD,AUD,1.00000000 +2024-12-25,USD,USD,1.00000000 +2024-12-25,PLN,PLN,1.00000000 +2024-12-25,NZD,NZD,1.00000000 +2024-12-25,CAD,CAD,1.00000000 +2024-12-25,GBP,GBP,1.00000000 +2024-12-25,EUR,EUR,1.00000000 +2024-12-25,CHF,CHF,1.00000000 +2024-12-26,EUR,PLN,4.26334802 +2024-12-26,EUR,USD,1.03992262 +2024-12-26,EUR,CHF,0.93541332 +2024-12-26,EUR,ZAR,19.45385660 +2024-12-26,EUR,CAD,1.49269048 +2024-12-26,EUR,AUD,1.66565158 +2024-12-26,EUR,GBP,0.82907801 +2024-12-26,EUR,NZD,1.84040937 +2024-12-26,PLN,USD,0.24392159 +2024-12-26,PLN,CHF,0.21940815 +2024-12-26,PLN,ZAR,4.56304682 +2024-12-26,PLN,CAD,0.35012166 +2024-12-26,PLN,AUD,0.39069097 +2024-12-26,PLN,GBP,0.19446642 +2024-12-26,PLN,NZD,0.43168171 +2024-12-26,USD,CHF,0.89950281 +2024-12-26,USD,ZAR,18.70702318 +2024-12-26,USD,CAD,1.43538610 +2024-12-26,USD,AUD,1.60170723 +2024-12-26,USD,GBP,0.79724971 +2024-12-26,USD,NZD,1.76975607 +2024-12-26,CHF,ZAR,20.79707032 +2024-12-26,CHF,CAD,1.59575499 +2024-12-26,CHF,AUD,1.78065839 +2024-12-26,CHF,GBP,0.88632264 +2024-12-26,CHF,NZD,1.96748254 +2024-12-26,ZAR,CAD,0.07672980 +2024-12-26,ZAR,AUD,0.08562064 +2024-12-26,ZAR,GBP,0.04261767 +2024-12-26,ZAR,NZD,0.09460383 +2024-12-26,CAD,AUD,1.11587205 +2024-12-26,CAD,GBP,0.55542527 +2024-12-26,CAD,NZD,1.23294776 +2024-12-26,AUD,GBP,0.49774996 +2024-12-26,AUD,NZD,1.10491858 +2024-12-26,GBP,NZD,2.21982655 +2024-12-26,PLN,EUR,0.23455744 +2024-12-26,USD,EUR,0.96161001 +2024-12-26,CHF,EUR,1.06904614 +2024-12-26,ZAR,EUR,0.05140369 +2024-12-26,CAD,EUR,0.66993125 +2024-12-26,AUD,EUR,0.60036565 +2024-12-26,GBP,EUR,1.20615912 +2024-12-26,NZD,EUR,0.54335737 +2024-12-26,USD,PLN,4.09967810 +2024-12-26,CHF,PLN,4.55771584 +2024-12-26,ZAR,PLN,0.21915182 +2024-12-26,CAD,PLN,2.85615006 +2024-12-26,AUD,PLN,2.55956773 +2024-12-26,GBP,PLN,5.14227598 +2024-12-26,NZD,PLN,2.31652159 +2024-12-26,CHF,USD,1.11172527 +2024-12-26,ZAR,USD,0.05345586 +2024-12-26,CAD,USD,0.69667666 +2024-12-26,AUD,USD,0.62433382 +2024-12-26,GBP,USD,1.25431215 +2024-12-26,NZD,USD,0.56504962 +2024-12-26,ZAR,CHF,0.04808370 +2024-12-26,CAD,CHF,0.62666262 +2024-12-26,AUD,CHF,0.56159003 +2024-12-26,GBP,CHF,1.12825731 +2024-12-26,NZD,CHF,0.50826372 +2024-12-26,CAD,ZAR,13.03274608 +2024-12-26,AUD,ZAR,11.67942683 +2024-12-26,GBP,ZAR,23.46444562 +2024-12-26,NZD,ZAR,10.57039657 +2024-12-26,AUD,CAD,0.89616009 +2024-12-26,GBP,CAD,1.80042222 +2024-12-26,NZD,CAD,0.81106437 +2024-12-26,GBP,AUD,2.00904084 +2024-12-26,NZD,AUD,0.90504406 +2024-12-26,NZD,GBP,0.45048565 +2024-12-26,EUR,EUR,1.00000000 +2024-12-26,PLN,PLN,1.00000000 +2024-12-26,USD,USD,1.00000000 +2024-12-26,CHF,CHF,1.00000000 +2024-12-26,ZAR,ZAR,1.00000000 +2024-12-26,CAD,CAD,1.00000000 +2024-12-26,AUD,AUD,1.00000000 +2024-12-26,GBP,GBP,1.00000000 +2024-12-26,NZD,NZD,1.00000000 +2024-12-27,NZD,GBP,0.44896893 +2024-12-27,NZD,CHF,0.50565937 +2024-12-27,NZD,PLN,2.30184026 +2024-12-27,NZD,AUD,0.90390320 +2024-12-27,NZD,USD,0.56248296 +2024-12-27,NZD,EUR,0.53970262 +2024-12-27,NZD,ZAR,10.60323238 +2024-12-27,NZD,CAD,0.81055288 +2024-12-27,GBP,CHF,1.12626808 +2024-12-27,GBP,PLN,5.12694777 +2024-12-27,GBP,AUD,2.01328674 +2024-12-27,GBP,USD,1.25283269 +2024-12-27,GBP,EUR,1.20209347 +2024-12-27,GBP,ZAR,23.61685103 +2024-12-27,GBP,CAD,1.80536519 +2024-12-27,CHF,PLN,4.55215581 +2024-12-27,CHF,AUD,1.78757330 +2024-12-27,CHF,USD,1.11237521 +2024-12-27,CHF,EUR,1.06732446 +2024-12-27,CHF,ZAR,20.96912054 +2024-12-27,CHF,CAD,1.60296223 +2024-12-27,PLN,AUD,0.39268720 +2024-12-27,PLN,USD,0.24436229 +2024-12-27,PLN,EUR,0.23446571 +2024-12-27,PLN,ZAR,4.60641538 +2024-12-27,PLN,CAD,0.35213255 +2024-12-27,AUD,USD,0.62228229 +2024-12-27,AUD,EUR,0.59708011 +2024-12-27,AUD,ZAR,11.73049548 +2024-12-27,AUD,CAD,0.89672532 +2024-12-27,USD,EUR,0.95950040 +2024-12-27,USD,ZAR,18.85076211 +2024-12-27,USD,CAD,1.44102657 +2024-12-27,EUR,ZAR,19.64643490 +2024-12-27,EUR,CAD,1.50185093 +2024-12-27,ZAR,CAD,0.07644394 +2024-12-27,GBP,NZD,2.22732562 +2024-12-27,CHF,NZD,1.97761588 +2024-12-27,PLN,NZD,0.43443501 +2024-12-27,AUD,NZD,1.10631315 +2024-12-27,USD,NZD,1.77783163 +2024-12-27,EUR,NZD,1.85287224 +2024-12-27,ZAR,NZD,0.09431086 +2024-12-27,CAD,NZD,1.23372580 +2024-12-27,CHF,GBP,0.88788808 +2024-12-27,PLN,GBP,0.19504782 +2024-12-27,AUD,GBP,0.49670024 +2024-12-27,USD,GBP,0.79819118 +2024-12-27,EUR,GBP,0.83188207 +2024-12-27,ZAR,GBP,0.04234265 +2024-12-27,CAD,GBP,0.55390455 +2024-12-27,PLN,CHF,0.21967614 +2024-12-27,AUD,CHF,0.55941762 +2024-12-27,USD,CHF,0.89897724 +2024-12-27,EUR,CHF,0.93692222 +2024-12-27,ZAR,CHF,0.04768917 +2024-12-27,CAD,CHF,0.62384502 +2024-12-27,AUD,PLN,2.54655614 +2024-12-27,USD,PLN,4.09228445 +2024-12-27,EUR,PLN,4.26501598 +2024-12-27,ZAR,PLN,0.21708854 +2024-12-27,CAD,PLN,2.83983971 +2024-12-27,USD,AUD,1.60698772 +2024-12-27,EUR,AUD,1.67481714 +2024-12-27,ZAR,AUD,0.08524789 +2024-12-27,CAD,AUD,1.11516869 +2024-12-27,EUR,USD,1.04220905 +2024-12-27,ZAR,USD,0.05304825 +2024-12-27,CAD,USD,0.69394973 +2024-12-27,ZAR,EUR,0.05089982 +2024-12-27,CAD,EUR,0.66584504 +2024-12-27,CAD,ZAR,13.08148167 +2024-12-27,NZD,NZD,1.00000000 +2024-12-27,GBP,GBP,1.00000000 +2024-12-27,CHF,CHF,1.00000000 +2024-12-27,PLN,PLN,1.00000000 +2024-12-27,AUD,AUD,1.00000000 +2024-12-27,USD,USD,1.00000000 +2024-12-27,EUR,EUR,1.00000000 +2024-12-27,ZAR,ZAR,1.00000000 +2024-12-27,CAD,CAD,1.00000000 +2024-12-28,GBP,PLN,5.14886531 +2024-12-28,GBP,USD,1.25728154 +2024-12-28,GBP,ZAR,23.51491142 +2024-12-28,GBP,CHF,1.13433667 +2024-12-28,GBP,EUR,1.20590807 +2024-12-28,GBP,AUD,2.02386969 +2024-12-28,GBP,CAD,1.81192906 +2024-12-28,GBP,NZD,2.23137083 +2024-12-28,PLN,USD,0.24418614 +2024-12-28,PLN,ZAR,4.56700846 +2024-12-28,PLN,CHF,0.22030809 +2024-12-28,PLN,EUR,0.23420851 +2024-12-28,PLN,AUD,0.39307101 +2024-12-28,PLN,CAD,0.35190842 +2024-12-28,PLN,NZD,0.43337137 +2024-12-28,USD,ZAR,18.70297993 +2024-12-28,USD,CHF,0.90221373 +2024-12-28,USD,EUR,0.95913925 +2024-12-28,USD,AUD,1.60971877 +2024-12-28,USD,CAD,1.44114823 +2024-12-28,USD,NZD,1.77475829 +2024-12-28,ZAR,CHF,0.04823904 +2024-12-28,ZAR,EUR,0.05128270 +2024-12-28,ZAR,AUD,0.08606750 +2024-12-28,ZAR,CAD,0.07705447 +2024-12-28,ZAR,NZD,0.09489174 +2024-12-28,CHF,EUR,1.06309537 +2024-12-28,CHF,AUD,1.78418783 +2024-12-28,CHF,CAD,1.59734680 +2024-12-28,CHF,NZD,1.96711513 +2024-12-28,EUR,AUD,1.67829517 +2024-12-28,EUR,CAD,1.50254328 +2024-12-28,EUR,NZD,1.85036562 +2024-12-28,AUD,CAD,0.89527951 +2024-12-28,AUD,NZD,1.10252693 +2024-12-28,CAD,NZD,1.23148907 +2024-12-28,PLN,GBP,0.19421755 +2024-12-28,USD,GBP,0.79536680 +2024-12-28,ZAR,GBP,0.04252621 +2024-12-28,CHF,GBP,0.88157249 +2024-12-28,EUR,GBP,0.82925061 +2024-12-28,AUD,GBP,0.49410296 +2024-12-28,CAD,GBP,0.55189799 +2024-12-28,NZD,GBP,0.44815500 +2024-12-28,USD,PLN,4.09523653 +2024-12-28,ZAR,PLN,0.21896171 +2024-12-28,CHF,PLN,4.53909795 +2024-12-28,EUR,PLN,4.26969968 +2024-12-28,AUD,PLN,2.54406958 +2024-12-28,CAD,PLN,2.84164840 +2024-12-28,NZD,PLN,2.30748976 +2024-12-28,ZAR,USD,0.05346742 +2024-12-28,CHF,USD,1.10838482 +2024-12-28,EUR,USD,1.04260148 +2024-12-28,AUD,USD,0.62122653 +2024-12-28,CAD,USD,0.69389115 +2024-12-28,NZD,USD,0.56345701 +2024-12-28,CHF,ZAR,20.73009745 +2024-12-28,EUR,ZAR,19.49975333 +2024-12-28,AUD,ZAR,11.61878758 +2024-12-28,CAD,ZAR,12.97783243 +2024-12-28,NZD,ZAR,10.53832504 +2024-12-28,EUR,CHF,0.94064938 +2024-12-28,AUD,CHF,0.56047911 +2024-12-28,CAD,CHF,0.62603813 +2024-12-28,NZD,CHF,0.50835865 +2024-12-28,AUD,EUR,0.59584274 +2024-12-28,CAD,EUR,0.66553823 +2024-12-28,NZD,EUR,0.54043373 +2024-12-28,CAD,AUD,1.11696960 +2024-12-28,NZD,AUD,0.90700732 +2024-12-28,NZD,CAD,0.81202507 +2024-12-28,GBP,GBP,1.00000000 +2024-12-28,PLN,PLN,1.00000000 +2024-12-28,USD,USD,1.00000000 +2024-12-28,ZAR,ZAR,1.00000000 +2024-12-28,CHF,CHF,1.00000000 +2024-12-28,EUR,EUR,1.00000000 +2024-12-28,AUD,AUD,1.00000000 +2024-12-28,CAD,CAD,1.00000000 +2024-12-28,NZD,NZD,1.00000000 +2024-12-29,ZAR,EUR,0.05130611 +2024-12-29,ZAR,CAD,0.07709259 +2024-12-29,ZAR,NZD,0.09496941 +2024-12-29,ZAR,AUD,0.08606900 +2024-12-29,ZAR,GBP,0.04255445 +2024-12-29,ZAR,PLN,0.21909770 +2024-12-29,ZAR,CHF,0.04824690 +2024-12-29,ZAR,USD,0.05349484 +2024-12-29,EUR,CAD,1.50260068 +2024-12-29,EUR,NZD,1.85103522 +2024-12-29,EUR,AUD,1.67755867 +2024-12-29,EUR,GBP,0.82942270 +2024-12-29,EUR,PLN,4.27040204 +2024-12-29,EUR,CHF,0.94037340 +2024-12-29,EUR,USD,1.04266027 +2024-12-29,CAD,NZD,1.23188765 +2024-12-29,CAD,AUD,1.11643679 +2024-12-29,CAD,GBP,0.55199143 +2024-12-29,CAD,PLN,2.84200726 +2024-12-29,CAD,CHF,0.62583055 +2024-12-29,CAD,USD,0.69390376 +2024-12-29,NZD,AUD,0.90628133 +2024-12-29,NZD,GBP,0.44808586 +2024-12-29,NZD,PLN,2.30703446 +2024-12-29,NZD,CHF,0.50802567 +2024-12-29,NZD,USD,0.56328494 +2024-12-29,AUD,GBP,0.49442247 +2024-12-29,AUD,PLN,2.54560518 +2024-12-29,AUD,CHF,0.56056066 +2024-12-29,AUD,USD,0.62153431 +2024-12-29,GBP,PLN,5.14864379 +2024-12-29,GBP,CHF,1.13376858 +2024-12-29,GBP,USD,1.25709155 +2024-12-29,PLN,CHF,0.22020723 +2024-12-29,PLN,USD,0.24415974 +2024-12-29,CHF,USD,1.10877260 +2024-12-29,EUR,ZAR,19.49085596 +2024-12-29,CAD,ZAR,12.97141528 +2024-12-29,NZD,ZAR,10.52970635 +2024-12-29,AUD,ZAR,11.61858509 +2024-12-29,GBP,ZAR,23.49930501 +2024-12-29,PLN,ZAR,4.56417388 +2024-12-29,CHF,ZAR,20.72672027 +2024-12-29,USD,ZAR,18.69339174 +2024-12-29,CAD,EUR,0.66551281 +2024-12-29,NZD,EUR,0.54023823 +2024-12-29,AUD,EUR,0.59610434 +2024-12-29,GBP,EUR,1.20565786 +2024-12-29,PLN,EUR,0.23416999 +2024-12-29,CHF,EUR,1.06340737 +2024-12-29,USD,EUR,0.95908517 +2024-12-29,NZD,CAD,0.81176234 +2024-12-29,AUD,CAD,0.89570678 +2024-12-29,GBP,CAD,1.81162233 +2024-12-29,PLN,CAD,0.35186399 +2024-12-29,CHF,CAD,1.59787661 +2024-12-29,USD,CAD,1.44112204 +2024-12-29,AUD,NZD,1.10341013 +2024-12-29,GBP,NZD,2.23171514 +2024-12-29,PLN,NZD,0.43345690 +2024-12-29,CHF,NZD,1.96840447 +2024-12-29,USD,NZD,1.77530044 +2024-12-29,GBP,AUD,2.02256180 +2024-12-29,PLN,AUD,0.39283390 +2024-12-29,CHF,AUD,1.78392825 +2024-12-29,USD,AUD,1.60892164 +2024-12-29,PLN,GBP,0.19422591 +2024-12-29,CHF,GBP,0.88201421 +2024-12-29,USD,GBP,0.79548701 +2024-12-29,CHF,PLN,4.54117696 +2024-12-29,USD,PLN,4.09567933 +2024-12-29,USD,CHF,0.90189819 +2024-12-29,ZAR,ZAR,1.00000000 +2024-12-29,EUR,EUR,1.00000000 +2024-12-29,CAD,CAD,1.00000000 +2024-12-29,NZD,NZD,1.00000000 +2024-12-29,AUD,AUD,1.00000000 +2024-12-29,GBP,GBP,1.00000000 +2024-12-29,PLN,PLN,1.00000000 +2024-12-29,CHF,CHF,1.00000000 +2024-12-29,USD,USD,1.00000000 +2024-12-30,AUD,GBP,0.49490182 +2024-12-30,AUD,EUR,0.59686627 +2024-12-30,AUD,NZD,1.10392844 +2024-12-30,AUD,USD,0.62250167 +2024-12-30,AUD,PLN,2.54938990 +2024-12-30,AUD,CHF,0.56143718 +2024-12-30,AUD,ZAR,11.63537044 +2024-12-30,AUD,CAD,0.89661312 +2024-12-30,GBP,EUR,1.20602966 +2024-12-30,GBP,NZD,2.23060089 +2024-12-30,GBP,USD,1.25782861 +2024-12-30,GBP,PLN,5.15130435 +2024-12-30,GBP,CHF,1.13444153 +2024-12-30,GBP,ZAR,23.51046206 +2024-12-30,GBP,CAD,1.81169897 +2024-12-30,EUR,NZD,1.84954065 +2024-12-30,EUR,USD,1.04294998 +2024-12-30,EUR,PLN,4.27129159 +2024-12-30,EUR,CHF,0.94064148 +2024-12-30,EUR,ZAR,19.49409936 +2024-12-30,EUR,CAD,1.50220101 +2024-12-30,NZD,USD,0.56389676 +2024-12-30,NZD,PLN,2.30937968 +2024-12-30,NZD,CHF,0.50858113 +2024-12-30,NZD,ZAR,10.53996804 +2024-12-30,NZD,CAD,0.81220221 +2024-12-30,USD,PLN,4.09539447 +2024-12-30,USD,CHF,0.90190469 +2024-12-30,USD,ZAR,18.69130802 +2024-12-30,USD,CAD,1.44033849 +2024-12-30,PLN,CHF,0.22022413 +2024-12-30,PLN,ZAR,4.56398233 +2024-12-30,PLN,CAD,0.35169713 +2024-12-30,CHF,ZAR,20.72426077 +2024-12-30,CHF,CAD,1.59699634 +2024-12-30,ZAR,CAD,0.07705927 +2024-12-30,GBP,AUD,2.02060279 +2024-12-30,EUR,AUD,1.67541718 +2024-12-30,NZD,AUD,0.90585582 +2024-12-30,USD,AUD,1.60642139 +2024-12-30,PLN,AUD,0.39225071 +2024-12-30,CHF,AUD,1.78114317 +2024-12-30,ZAR,AUD,0.08594484 +2024-12-30,CAD,AUD,1.11530824 +2024-12-30,EUR,GBP,0.82916700 +2024-12-30,NZD,GBP,0.44830969 +2024-12-30,USD,GBP,0.79502087 +2024-12-30,PLN,GBP,0.19412559 +2024-12-30,CHF,GBP,0.88149100 +2024-12-30,ZAR,GBP,0.04253426 +2024-12-30,CAD,GBP,0.55196808 +2024-12-30,NZD,EUR,0.54067479 +2024-12-30,USD,EUR,0.95881875 +2024-12-30,PLN,EUR,0.23412122 +2024-12-30,CHF,EUR,1.06310430 +2024-12-30,ZAR,EUR,0.05129757 +2024-12-30,CAD,EUR,0.66568987 +2024-12-30,USD,NZD,1.77337426 +2024-12-30,PLN,NZD,0.43301671 +2024-12-30,CHF,NZD,1.96625463 +2024-12-30,ZAR,NZD,0.09487695 +2024-12-30,CAD,NZD,1.23122049 +2024-12-30,PLN,USD,0.24417672 +2024-12-30,CHF,USD,1.10876461 +2024-12-30,ZAR,USD,0.05350080 +2024-12-30,CAD,USD,0.69428124 +2024-12-30,CHF,PLN,4.54082847 +2024-12-30,ZAR,PLN,0.21910690 +2024-12-30,CAD,PLN,2.84335559 +2024-12-30,ZAR,CHF,0.04825263 +2024-12-30,CAD,CHF,0.62617551 +2024-12-30,CAD,ZAR,12.97702405 +2024-12-30,AUD,AUD,1.00000000 +2024-12-30,GBP,GBP,1.00000000 +2024-12-30,NZD,NZD,1.00000000 +2024-12-30,EUR,EUR,1.00000000 +2024-12-30,USD,USD,1.00000000 +2024-12-30,PLN,PLN,1.00000000 +2024-12-30,CHF,CHF,1.00000000 +2024-12-30,ZAR,ZAR,1.00000000 +2024-12-30,CAD,CAD,1.00000000 +2024-12-31,PLN,CAD,0.34912955 +2024-12-31,PLN,AUD,0.39121803 +2024-12-31,PLN,ZAR,4.57149942 +2024-12-31,PLN,EUR,0.23380142 +2024-12-31,PLN,NZD,0.43142576 +2024-12-31,PLN,GBP,0.19388301 +2024-12-31,PLN,CHF,0.21977683 +2024-12-31,PLN,USD,0.24329110 +2024-12-31,CAD,AUD,1.12055261 +2024-12-31,CAD,ZAR,13.09399169 +2024-12-31,CAD,EUR,0.66966952 +2024-12-31,CAD,NZD,1.23571826 +2024-12-31,CAD,GBP,0.55533256 +2024-12-31,CAD,CHF,0.62949937 +2024-12-31,CAD,USD,0.69685049 +2024-12-31,AUD,ZAR,11.68529842 +2024-12-31,AUD,EUR,0.59762434 +2024-12-31,AUD,NZD,1.10277576 +2024-12-31,AUD,GBP,0.49558812 +2024-12-31,AUD,CHF,0.56177583 +2024-12-31,AUD,USD,0.62188109 +2024-12-31,ZAR,EUR,0.05114327 +2024-12-31,ZAR,NZD,0.09437292 +2024-12-31,ZAR,GBP,0.04241125 +2024-12-31,ZAR,CHF,0.04807544 +2024-12-31,ZAR,USD,0.05321910 +2024-12-31,EUR,NZD,1.84526580 +2024-12-31,EUR,GBP,0.82926360 +2024-12-31,EUR,CHF,0.94001497 +2024-12-31,EUR,USD,1.04058863 +2024-12-31,NZD,GBP,0.44940063 +2024-12-31,NZD,CHF,0.50941982 +2024-12-31,NZD,USD,0.56392343 +2024-12-31,GBP,CHF,1.13355387 +2024-12-31,GBP,USD,1.25483455 +2024-12-31,CHF,USD,1.10699155 +2024-12-31,CAD,PLN,2.86426629 +2024-12-31,AUD,PLN,2.55611941 +2024-12-31,ZAR,PLN,0.21874661 +2024-12-31,EUR,PLN,4.27713399 +2024-12-31,NZD,PLN,2.31789590 +2024-12-31,GBP,PLN,5.15774951 +2024-12-31,CHF,PLN,4.55007018 +2024-12-31,USD,PLN,4.11030243 +2024-12-31,AUD,CAD,0.89241682 +2024-12-31,ZAR,CAD,0.07637091 +2024-12-31,EUR,CAD,1.49327388 +2024-12-31,NZD,CAD,0.80924595 +2024-12-31,GBP,CAD,1.80072280 +2024-12-31,CHF,CAD,1.58856394 +2024-12-31,USD,CAD,1.43502805 +2024-12-31,ZAR,AUD,0.08557762 +2024-12-31,EUR,AUD,1.67329195 +2024-12-31,NZD,AUD,0.90680267 +2024-12-31,GBP,AUD,2.01780462 +2024-12-31,CHF,AUD,1.78006946 +2024-12-31,USD,AUD,1.60802445 +2024-12-31,EUR,ZAR,19.55291478 +2024-12-31,NZD,ZAR,10.59626003 +2024-12-31,GBP,ZAR,23.57864953 +2024-12-31,CHF,ZAR,20.80064166 +2024-12-31,USD,ZAR,18.79024636 +2024-12-31,NZD,EUR,0.54192735 +2024-12-31,GBP,EUR,1.20588918 +2024-12-31,CHF,EUR,1.06381285 +2024-12-31,USD,EUR,0.96099455 +2024-12-31,GBP,NZD,2.22518602 +2024-12-31,CHF,NZD,1.96301746 +2024-12-31,USD,NZD,1.77329039 +2024-12-31,CHF,GBP,0.88218128 +2024-12-31,USD,GBP,0.79691781 +2024-12-31,USD,CHF,0.90334926 +2024-12-31,PLN,PLN,1.00000000 +2024-12-31,CAD,CAD,1.00000000 +2024-12-31,AUD,AUD,1.00000000 +2024-12-31,ZAR,ZAR,1.00000000 +2024-12-31,EUR,EUR,1.00000000 +2024-12-31,NZD,NZD,1.00000000 +2024-12-31,GBP,GBP,1.00000000 +2024-12-31,CHF,CHF,1.00000000 +2024-12-31,USD,USD,1.00000000 +2025-01-01,AUD,CAD,0.89032741 +2025-01-01,AUD,EUR,0.59770498 +2025-01-01,AUD,ZAR,11.67546573 +2025-01-01,AUD,PLN,2.55652611 +2025-01-01,AUD,USD,0.61882933 +2025-01-01,AUD,CHF,0.56161215 +2025-01-01,AUD,GBP,0.49454616 +2025-01-01,AUD,NZD,1.10605872 +2025-01-01,CAD,EUR,0.67133167 +2025-01-01,CAD,ZAR,13.11367663 +2025-01-01,CAD,PLN,2.87144491 +2025-01-01,CAD,USD,0.69505816 +2025-01-01,CAD,CHF,0.63079283 +2025-01-01,CAD,GBP,0.55546550 +2025-01-01,CAD,NZD,1.24230560 +2025-01-01,EUR,ZAR,19.53382702 +2025-01-01,EUR,PLN,4.27723741 +2025-01-01,EUR,USD,1.03534243 +2025-01-01,EUR,CHF,0.93961430 +2025-01-01,EUR,GBP,0.82740846 +2025-01-01,EUR,NZD,1.85050946 +2025-01-01,ZAR,PLN,0.21896566 +2025-01-01,ZAR,USD,0.05300254 +2025-01-01,ZAR,CHF,0.04810191 +2025-01-01,ZAR,GBP,0.04235772 +2025-01-01,ZAR,NZD,0.09473358 +2025-01-01,PLN,USD,0.24205868 +2025-01-01,PLN,CHF,0.21967785 +2025-01-01,PLN,GBP,0.19344459 +2025-01-01,PLN,NZD,0.43264128 +2025-01-01,USD,CHF,0.90753964 +2025-01-01,USD,GBP,0.79916405 +2025-01-01,USD,NZD,1.78734049 +2025-01-01,CHF,GBP,0.88058308 +2025-01-01,CHF,NZD,1.96943517 +2025-01-01,GBP,NZD,2.23651262 +2025-01-01,CAD,AUD,1.12318231 +2025-01-01,EUR,AUD,1.67306620 +2025-01-01,ZAR,AUD,0.08564969 +2025-01-01,PLN,AUD,0.39115579 +2025-01-01,USD,AUD,1.61595443 +2025-01-01,CHF,AUD,1.78058826 +2025-01-01,GBP,AUD,2.02205594 +2025-01-01,NZD,AUD,0.90411113 +2025-01-01,EUR,CAD,1.48957668 +2025-01-01,ZAR,CAD,0.07625626 +2025-01-01,PLN,CAD,0.34825672 +2025-01-01,USD,CAD,1.43872852 +2025-01-01,CHF,CAD,1.58530654 +2025-01-01,GBP,CAD,1.80029183 +2025-01-01,NZD,CAD,0.80495492 +2025-01-01,ZAR,EUR,0.05119325 +2025-01-01,PLN,EUR,0.23379577 +2025-01-01,USD,EUR,0.96586402 +2025-01-01,CHF,EUR,1.06426648 +2025-01-01,GBP,EUR,1.20859291 +2025-01-01,NZD,EUR,0.54039173 +2025-01-01,PLN,ZAR,4.56692616 +2025-01-01,USD,ZAR,18.86702034 +2025-01-01,CHF,ZAR,20.78919527 +2025-01-01,GBP,ZAR,23.60844729 +2025-01-01,NZD,ZAR,10.55591903 +2025-01-01,USD,PLN,4.13122967 +2025-01-01,CHF,PLN,4.55212030 +2025-01-01,GBP,PLN,5.16943896 +2025-01-01,NZD,PLN,2.31138369 +2025-01-01,CHF,USD,1.10188024 +2025-01-01,GBP,USD,1.25130754 +2025-01-01,NZD,USD,0.55949049 +2025-01-01,GBP,CHF,1.13561119 +2025-01-01,NZD,CHF,0.50775980 +2025-01-01,NZD,GBP,0.44712468 +2025-01-01,AUD,AUD,1.00000000 +2025-01-01,CAD,CAD,1.00000000 +2025-01-01,EUR,EUR,1.00000000 +2025-01-01,ZAR,ZAR,1.00000000 +2025-01-01,PLN,PLN,1.00000000 +2025-01-01,USD,USD,1.00000000 +2025-01-01,CHF,CHF,1.00000000 +2025-01-01,GBP,GBP,1.00000000 +2025-01-01,NZD,NZD,1.00000000 +2025-01-02,CHF,NZD,1.96785535 +2025-01-02,CHF,GBP,0.87990888 +2025-01-02,CHF,EUR,1.06415121 +2025-01-02,CHF,PLN,4.55146717 +2025-01-02,CHF,ZAR,20.77369097 +2025-01-02,CHF,USD,1.10156255 +2025-01-02,CHF,CAD,1.58350418 +2025-01-02,CHF,AUD,1.77852352 +2025-01-02,NZD,GBP,0.44714104 +2025-01-02,NZD,EUR,0.54076699 +2025-01-02,NZD,PLN,2.31290738 +2025-01-02,NZD,ZAR,10.55651320 +2025-01-02,NZD,USD,0.55977821 +2025-01-02,NZD,CAD,0.80468525 +2025-01-02,NZD,AUD,0.90378773 +2025-01-02,GBP,EUR,1.20938796 +2025-01-02,GBP,PLN,5.17265738 +2025-01-02,GBP,ZAR,23.60891156 +2025-01-02,GBP,USD,1.25190526 +2025-01-02,GBP,CAD,1.79962291 +2025-01-02,GBP,AUD,2.02125874 +2025-01-02,EUR,PLN,4.27708686 +2025-01-02,EUR,ZAR,19.52137135 +2025-01-02,EUR,USD,1.03515604 +2025-01-02,EUR,CAD,1.48804434 +2025-01-02,EUR,AUD,1.67130714 +2025-01-02,PLN,ZAR,4.56417463 +2025-01-02,PLN,USD,0.24202362 +2025-01-02,PLN,CAD,0.34791071 +2025-01-02,PLN,AUD,0.39075829 +2025-01-02,ZAR,USD,0.05302681 +2025-01-02,ZAR,CAD,0.07622642 +2025-01-02,ZAR,AUD,0.08561423 +2025-01-02,USD,CAD,1.43750727 +2025-01-02,USD,AUD,1.61454609 +2025-01-02,CAD,AUD,1.12315682 +2025-01-02,NZD,CHF,0.50816743 +2025-01-02,GBP,CHF,1.13648131 +2025-01-02,EUR,CHF,0.93971608 +2025-01-02,PLN,CHF,0.21970937 +2025-01-02,ZAR,CHF,0.04813781 +2025-01-02,USD,CHF,0.90780138 +2025-01-02,CAD,CHF,0.63151081 +2025-01-02,AUD,CHF,0.56226414 +2025-01-02,GBP,NZD,2.23643081 +2025-01-02,EUR,NZD,1.84922530 +2025-01-02,PLN,NZD,0.43235627 +2025-01-02,ZAR,NZD,0.09472825 +2025-01-02,USD,NZD,1.78642180 +2025-01-02,CAD,NZD,1.24272192 +2025-01-02,AUD,NZD,1.10645450 +2025-01-02,EUR,GBP,0.82686452 +2025-01-02,PLN,GBP,0.19332423 +2025-01-02,ZAR,GBP,0.04235689 +2025-01-02,USD,GBP,0.79878249 +2025-01-02,CAD,GBP,0.55567197 +2025-01-02,AUD,GBP,0.49474121 +2025-01-02,PLN,EUR,0.23380400 +2025-01-02,ZAR,EUR,0.05122591 +2025-01-02,USD,EUR,0.96603793 +2025-01-02,CAD,EUR,0.67202299 +2025-01-02,AUD,EUR,0.59833407 +2025-01-02,ZAR,PLN,0.21909766 +2025-01-02,USD,PLN,4.13182812 +2025-01-02,CAD,PLN,2.87430071 +2025-01-02,AUD,PLN,2.55912677 +2025-01-02,USD,ZAR,18.85838503 +2025-01-02,CAD,ZAR,13.11881104 +2025-01-02,AUD,ZAR,11.68030128 +2025-01-02,CAD,USD,0.69564866 +2025-01-02,AUD,USD,0.61936913 +2025-01-02,AUD,CAD,0.89034762 +2025-01-02,CHF,CHF,1.00000000 +2025-01-02,NZD,NZD,1.00000000 +2025-01-02,EUR,EUR,1.00000000 +2025-01-02,GBP,GBP,1.00000000 +2025-01-02,PLN,PLN,1.00000000 +2025-01-02,ZAR,ZAR,1.00000000 +2025-01-02,USD,USD,1.00000000 +2025-01-02,CAD,CAD,1.00000000 +2025-01-02,AUD,AUD,1.00000000 +2025-01-03,EUR,AUD,1.65579929 +2025-01-03,EUR,ZAR,19.24959965 +2025-01-03,EUR,GBP,0.82941820 +2025-01-03,EUR,CAD,1.47904351 +2025-01-03,EUR,CHF,0.93650873 +2025-01-03,EUR,PLN,4.27468476 +2025-01-03,EUR,USD,1.02678383 +2025-01-03,EUR,NZD,1.83589139 +2025-01-03,AUD,ZAR,11.62556342 +2025-01-03,AUD,GBP,0.50091711 +2025-01-03,AUD,CAD,0.89325048 +2025-01-03,AUD,CHF,0.56559315 +2025-01-03,AUD,PLN,2.58164428 +2025-01-03,AUD,USD,0.62011370 +2025-01-03,AUD,NZD,1.10876445 +2025-01-03,ZAR,GBP,0.04308756 +2025-01-03,ZAR,CAD,0.07683503 +2025-01-03,ZAR,CHF,0.04865082 +2025-01-03,ZAR,PLN,0.22206616 +2025-01-03,ZAR,USD,0.05334053 +2025-01-03,ZAR,NZD,0.09537296 +2025-01-03,GBP,CAD,1.78323011 +2025-01-03,GBP,CHF,1.12911525 +2025-01-03,GBP,PLN,5.15383526 +2025-01-03,GBP,USD,1.23795671 +2025-01-03,GBP,NZD,2.21346890 +2025-01-03,CAD,CHF,0.63318539 +2025-01-03,CAD,PLN,2.89016836 +2025-01-03,CAD,USD,0.69422151 +2025-01-03,CAD,NZD,1.24126936 +2025-01-03,CHF,PLN,4.56449001 +2025-01-03,CHF,USD,1.09639535 +2025-01-03,CHF,NZD,1.96035693 +2025-01-03,PLN,USD,0.24020106 +2025-01-03,PLN,NZD,0.42947995 +2025-01-03,USD,NZD,1.78800186 +2025-01-03,AUD,EUR,0.60393793 +2025-01-03,ZAR,EUR,0.05194913 +2025-01-03,GBP,EUR,1.20566440 +2025-01-03,CAD,EUR,0.67611263 +2025-01-03,CHF,EUR,1.06779571 +2025-01-03,PLN,EUR,0.23393538 +2025-01-03,USD,EUR,0.97391483 +2025-01-03,NZD,EUR,0.54469453 +2025-01-03,ZAR,AUD,0.08601734 +2025-01-03,GBP,AUD,1.99633828 +2025-01-03,CAD,AUD,1.11950682 +2025-01-03,CHF,AUD,1.76805536 +2025-01-03,PLN,AUD,0.38735003 +2025-01-03,USD,AUD,1.61260749 +2025-01-03,NZD,AUD,0.90190482 +2025-01-03,GBP,ZAR,23.20855486 +2025-01-03,CAD,ZAR,13.01489698 +2025-01-03,CHF,ZAR,20.55463813 +2025-01-03,PLN,ZAR,4.50316248 +2025-01-03,USD,ZAR,18.74747026 +2025-01-03,NZD,ZAR,10.48515219 +2025-01-03,CAD,GBP,0.56078012 +2025-01-03,CHF,GBP,0.88564918 +2025-01-03,PLN,GBP,0.19403026 +2025-01-03,USD,GBP,0.80778269 +2025-01-03,NZD,GBP,0.45177956 +2025-01-03,CHF,CAD,1.57931629 +2025-01-03,PLN,CAD,0.34600060 +2025-01-03,USD,CAD,1.44046243 +2025-01-03,NZD,CAD,0.80562691 +2025-01-03,PLN,CHF,0.21908253 +2025-01-03,USD,CHF,0.91207975 +2025-01-03,NZD,CHF,0.51011119 +2025-01-03,USD,PLN,4.16317896 +2025-01-03,NZD,PLN,2.32839740 +2025-01-03,NZD,USD,0.55928353 +2025-01-03,EUR,EUR,1.00000000 +2025-01-03,AUD,AUD,1.00000000 +2025-01-03,ZAR,ZAR,1.00000000 +2025-01-03,GBP,GBP,1.00000000 +2025-01-03,CAD,CAD,1.00000000 +2025-01-03,CHF,CHF,1.00000000 +2025-01-03,PLN,PLN,1.00000000 +2025-01-03,USD,USD,1.00000000 +2025-01-03,NZD,NZD,1.00000000 +2025-01-04,CAD,EUR,0.67133703 +2025-01-04,CAD,CHF,0.62921999 +2025-01-04,CAD,NZD,1.23801893 +2025-01-04,CAD,GBP,0.55738867 +2025-01-04,CAD,USD,0.69238100 +2025-01-04,CAD,ZAR,12.96789778 +2025-01-04,CAD,PLN,2.86812991 +2025-01-04,CAD,AUD,1.11551722 +2025-01-04,EUR,CHF,0.93726394 +2025-01-04,EUR,NZD,1.84410940 +2025-01-04,EUR,GBP,0.83026653 +2025-01-04,EUR,USD,1.03134636 +2025-01-04,EUR,ZAR,19.31652382 +2025-01-04,EUR,PLN,4.27226530 +2025-01-04,EUR,AUD,1.66163516 +2025-01-04,CHF,NZD,1.96754545 +2025-01-04,CHF,GBP,0.88584069 +2025-01-04,CHF,USD,1.10037986 +2025-01-04,CHF,ZAR,20.60948154 +2025-01-04,CHF,PLN,4.55823075 +2025-01-04,CHF,AUD,1.77285725 +2025-01-04,NZD,GBP,0.45022629 +2025-01-04,NZD,USD,0.55926528 +2025-01-04,NZD,ZAR,10.47471687 +2025-01-04,NZD,PLN,2.31670925 +2025-01-04,NZD,AUD,0.90105021 +2025-01-04,GBP,USD,1.24218708 +2025-01-04,GBP,ZAR,23.26544915 +2025-01-04,GBP,PLN,5.14565519 +2025-01-04,GBP,AUD,2.00132740 +2025-01-04,USD,ZAR,18.72942458 +2025-01-04,USD,PLN,4.14241566 +2025-01-04,USD,AUD,1.61113204 +2025-01-04,ZAR,PLN,0.22117154 +2025-01-04,ZAR,AUD,0.08602144 +2025-01-04,PLN,AUD,0.38893539 +2025-01-04,EUR,CAD,1.48956479 +2025-01-04,CHF,CAD,1.58926928 +2025-01-04,NZD,CAD,0.80774209 +2025-01-04,GBP,CAD,1.79408024 +2025-01-04,USD,CAD,1.44429151 +2025-01-04,ZAR,CAD,0.07711350 +2025-01-04,PLN,CAD,0.34865924 +2025-01-04,AUD,CAD,0.89644515 +2025-01-04,CHF,EUR,1.06693532 +2025-01-04,NZD,EUR,0.54226718 +2025-01-04,GBP,EUR,1.20443251 +2025-01-04,USD,EUR,0.96960637 +2025-01-04,ZAR,EUR,0.05176915 +2025-01-04,PLN,EUR,0.23406786 +2025-01-04,AUD,EUR,0.60181683 +2025-01-04,NZD,CHF,0.50824747 +2025-01-04,GBP,CHF,1.12887115 +2025-01-04,USD,CHF,0.90877708 +2025-01-04,ZAR,CHF,0.04852136 +2025-01-04,PLN,CHF,0.21938336 +2025-01-04,AUD,CHF,0.56406121 +2025-01-04,GBP,NZD,2.22110530 +2025-01-04,USD,NZD,1.78806022 +2025-01-04,ZAR,NZD,0.09546797 +2025-01-04,PLN,NZD,0.43164674 +2025-01-04,AUD,NZD,1.10981607 +2025-01-04,USD,GBP,0.80503172 +2025-01-04,ZAR,GBP,0.04298219 +2025-01-04,PLN,GBP,0.19433871 +2025-01-04,AUD,GBP,0.49966837 +2025-01-04,ZAR,USD,0.05339192 +2025-01-04,PLN,USD,0.24140504 +2025-01-04,AUD,USD,0.62068159 +2025-01-04,PLN,ZAR,4.52137739 +2025-01-04,AUD,ZAR,11.62500884 +2025-01-04,AUD,PLN,2.57112113 +2025-01-04,CAD,CAD,1.00000000 +2025-01-04,EUR,EUR,1.00000000 +2025-01-04,CHF,CHF,1.00000000 +2025-01-04,NZD,NZD,1.00000000 +2025-01-04,GBP,GBP,1.00000000 +2025-01-04,USD,USD,1.00000000 +2025-01-04,ZAR,ZAR,1.00000000 +2025-01-04,PLN,PLN,1.00000000 +2025-01-04,AUD,AUD,1.00000000 +2025-01-05,NZD,ZAR,10.50657602 +2025-01-05,NZD,AUD,0.90340141 +2025-01-05,NZD,USD,0.56091488 +2025-01-05,NZD,CAD,0.81032308 +2025-01-05,NZD,EUR,0.54397650 +2025-01-05,NZD,CHF,0.50959881 +2025-01-05,NZD,PLN,2.32322920 +2025-01-05,NZD,GBP,0.45161842 +2025-01-05,ZAR,AUD,0.08598438 +2025-01-05,ZAR,USD,0.05338703 +2025-01-05,ZAR,CAD,0.07712532 +2025-01-05,ZAR,EUR,0.05177486 +2025-01-05,ZAR,CHF,0.04850284 +2025-01-05,ZAR,PLN,0.22112144 +2025-01-05,ZAR,GBP,0.04298436 +2025-01-05,AUD,USD,0.62089220 +2025-01-05,AUD,CAD,0.89696903 +2025-01-05,AUD,EUR,0.60214263 +2025-01-05,AUD,CHF,0.56408902 +2025-01-05,AUD,PLN,2.57164665 +2025-01-05,AUD,GBP,0.49990892 +2025-01-05,USD,CAD,1.44464536 +2025-01-05,USD,EUR,0.96980221 +2025-01-05,USD,CHF,0.90851362 +2025-01-05,USD,PLN,4.14185693 +2025-01-05,USD,GBP,0.80514608 +2025-01-05,CAD,EUR,0.67130816 +2025-01-05,CAD,CHF,0.62888350 +2025-01-05,CAD,PLN,2.86704063 +2025-01-05,CAD,GBP,0.55733130 +2025-01-05,EUR,CHF,0.93680300 +2025-01-05,EUR,PLN,4.27082644 +2025-01-05,EUR,GBP,0.83021679 +2025-01-05,CHF,PLN,4.55893762 +2025-01-05,CHF,GBP,0.88622345 +2025-01-05,PLN,GBP,0.19439254 +2025-01-05,ZAR,NZD,0.09517849 +2025-01-05,AUD,NZD,1.10692765 +2025-01-05,USD,NZD,1.78280170 +2025-01-05,CAD,NZD,1.23407567 +2025-01-05,EUR,NZD,1.83831471 +2025-01-05,CHF,NZD,1.96232797 +2025-01-05,PLN,NZD,0.43043536 +2025-01-05,GBP,NZD,2.21425867 +2025-01-05,AUD,ZAR,11.63001931 +2025-01-05,USD,ZAR,18.73114125 +2025-01-05,CAD,ZAR,12.96591055 +2025-01-05,EUR,ZAR,19.31439312 +2025-01-05,CHF,ZAR,20.61734942 +2025-01-05,PLN,ZAR,4.52240181 +2025-01-05,GBP,ZAR,23.26427566 +2025-01-05,USD,AUD,1.61058554 +2025-01-05,CAD,AUD,1.11486569 +2025-01-05,EUR,AUD,1.66073610 +2025-01-05,CHF,AUD,1.77276984 +2025-01-05,PLN,AUD,0.38885591 +2025-01-05,GBP,AUD,2.00036439 +2025-01-05,CAD,USD,0.69221141 +2025-01-05,EUR,USD,1.03113809 +2025-01-05,CHF,USD,1.10069896 +2025-01-05,PLN,USD,0.24143760 +2025-01-05,GBP,USD,1.24201064 +2025-01-05,EUR,CAD,1.48962885 +2025-01-05,CHF,CAD,1.59011963 +2025-01-05,PLN,CAD,0.34879171 +2025-01-05,GBP,CAD,1.79426492 +2025-01-05,CHF,EUR,1.06746029 +2025-01-05,PLN,EUR,0.23414672 +2025-01-05,GBP,EUR,1.20450467 +2025-01-05,PLN,CHF,0.21934935 +2025-01-05,GBP,CHF,1.12838359 +2025-01-05,GBP,PLN,5.14423033 +2025-01-05,NZD,NZD,1.00000000 +2025-01-05,ZAR,ZAR,1.00000000 +2025-01-05,AUD,AUD,1.00000000 +2025-01-05,USD,USD,1.00000000 +2025-01-05,CAD,CAD,1.00000000 +2025-01-05,EUR,EUR,1.00000000 +2025-01-05,CHF,CHF,1.00000000 +2025-01-05,PLN,PLN,1.00000000 +2025-01-05,GBP,GBP,1.00000000 +2025-01-06,CHF,GBP,0.88500613 +2025-01-06,CHF,ZAR,20.63738799 +2025-01-06,CHF,USD,1.09964667 +2025-01-06,CHF,AUD,1.76780854 +2025-01-06,CHF,PLN,4.55705784 +2025-01-06,CHF,CAD,1.58781043 +2025-01-06,CHF,EUR,1.06708766 +2025-01-06,CHF,NZD,1.95790619 +2025-01-06,GBP,ZAR,23.31892101 +2025-01-06,GBP,USD,1.24253001 +2025-01-06,GBP,AUD,1.99750994 +2025-01-06,GBP,PLN,5.14918224 +2025-01-06,GBP,CAD,1.79412366 +2025-01-06,GBP,EUR,1.20574042 +2025-01-06,GBP,NZD,2.21230806 +2025-01-06,ZAR,USD,0.05328420 +2025-01-06,ZAR,AUD,0.08566048 +2025-01-06,ZAR,PLN,0.22081563 +2025-01-06,ZAR,CAD,0.07693854 +2025-01-06,ZAR,EUR,0.05170653 +2025-01-06,ZAR,NZD,0.09487180 +2025-01-06,USD,AUD,1.60761504 +2025-01-06,USD,PLN,4.14411097 +2025-01-06,USD,CAD,1.44392783 +2025-01-06,USD,EUR,0.97039139 +2025-01-06,USD,NZD,1.78048663 +2025-01-06,AUD,PLN,2.57780056 +2025-01-06,AUD,CAD,0.89818009 +2025-01-06,AUD,EUR,0.60362174 +2025-01-06,AUD,NZD,1.10753295 +2025-01-06,PLN,CAD,0.34842885 +2025-01-06,PLN,EUR,0.23416153 +2025-01-06,PLN,NZD,0.42964260 +2025-01-06,CAD,EUR,0.67204979 +2025-01-06,CAD,NZD,1.23308561 +2025-01-06,EUR,NZD,1.83481289 +2025-01-06,GBP,CHF,1.12993568 +2025-01-06,ZAR,CHF,0.04845574 +2025-01-06,USD,CHF,0.90938301 +2025-01-06,AUD,CHF,0.56567212 +2025-01-06,PLN,CHF,0.21943983 +2025-01-06,CAD,CHF,0.62979811 +2025-01-06,EUR,CHF,0.93713013 +2025-01-06,NZD,CHF,0.51074970 +2025-01-06,ZAR,GBP,0.04288363 +2025-01-06,USD,GBP,0.80480954 +2025-01-06,AUD,GBP,0.50062329 +2025-01-06,PLN,GBP,0.19420559 +2025-01-06,CAD,GBP,0.55737518 +2025-01-06,EUR,GBP,0.82936591 +2025-01-06,NZD,GBP,0.45201661 +2025-01-06,USD,ZAR,18.76728937 +2025-01-06,AUD,ZAR,11.67399482 +2025-01-06,PLN,ZAR,4.52866493 +2025-01-06,CAD,ZAR,12.99738727 +2025-01-06,EUR,ZAR,19.33991703 +2025-01-06,NZD,ZAR,10.54053997 +2025-01-06,AUD,USD,0.62203947 +2025-01-06,PLN,USD,0.24130628 +2025-01-06,CAD,USD,0.69255539 +2025-01-06,EUR,USD,1.03051203 +2025-01-06,NZD,USD,0.56164421 +2025-01-06,PLN,AUD,0.38792761 +2025-01-06,CAD,AUD,1.11336247 +2025-01-06,EUR,AUD,1.65666664 +2025-01-06,NZD,AUD,0.90290767 +2025-01-06,CAD,PLN,2.87002641 +2025-01-06,EUR,PLN,4.27055631 +2025-01-06,NZD,PLN,2.32751594 +2025-01-06,EUR,CAD,1.48798499 +2025-01-06,NZD,CAD,0.81097370 +2025-01-06,NZD,EUR,0.54501470 +2025-01-06,CHF,CHF,1.00000000 +2025-01-06,GBP,GBP,1.00000000 +2025-01-06,ZAR,ZAR,1.00000000 +2025-01-06,AUD,AUD,1.00000000 +2025-01-06,USD,USD,1.00000000 +2025-01-06,PLN,PLN,1.00000000 +2025-01-06,CAD,CAD,1.00000000 +2025-01-06,EUR,EUR,1.00000000 +2025-01-06,NZD,NZD,1.00000000 +2025-01-07,ZAR,CAD,0.07717395 +2025-01-07,ZAR,PLN,0.22040693 +2025-01-07,ZAR,GBP,0.04301644 +2025-01-07,ZAR,USD,0.05381415 +2025-01-07,ZAR,CHF,0.04870605 +2025-01-07,ZAR,NZD,0.09545415 +2025-01-07,ZAR,AUD,0.08625903 +2025-01-07,ZAR,EUR,0.05182551 +2025-01-07,CAD,PLN,2.85597564 +2025-01-07,CAD,GBP,0.55739582 +2025-01-07,CAD,USD,0.69730979 +2025-01-07,CAD,CHF,0.63112028 +2025-01-07,CAD,NZD,1.23687001 +2025-01-07,CAD,AUD,1.11772209 +2025-01-07,CAD,EUR,0.67154144 +2025-01-07,PLN,GBP,0.19516827 +2025-01-07,PLN,USD,0.24415817 +2025-01-07,PLN,CHF,0.22098238 +2025-01-07,PLN,NZD,0.43308143 +2025-01-07,PLN,AUD,0.39136261 +2025-01-07,PLN,EUR,0.23513556 +2025-01-07,GBP,USD,1.25101367 +2025-01-07,GBP,CHF,1.13226591 +2025-01-07,GBP,NZD,2.21901558 +2025-01-07,GBP,AUD,2.00525740 +2025-01-07,GBP,EUR,1.20478378 +2025-01-07,USD,CHF,0.90507877 +2025-01-07,USD,NZD,1.77377404 +2025-01-07,USD,AUD,1.60290606 +2025-01-07,USD,EUR,0.96304606 +2025-01-07,CHF,NZD,1.95980075 +2025-01-07,CHF,AUD,1.77101278 +2025-01-07,CHF,EUR,1.06404668 +2025-01-07,NZD,AUD,0.90366981 +2025-01-07,NZD,EUR,0.54293615 +2025-01-07,AUD,EUR,0.60081254 +2025-01-07,CAD,ZAR,12.95774027 +2025-01-07,PLN,ZAR,4.53706242 +2025-01-07,GBP,ZAR,23.24692606 +2025-01-07,USD,ZAR,18.58247320 +2025-01-07,CHF,ZAR,20.53133030 +2025-01-07,NZD,ZAR,10.47623388 +2025-01-07,AUD,ZAR,11.59298916 +2025-01-07,EUR,ZAR,19.29551682 +2025-01-07,PLN,CAD,0.35014304 +2025-01-07,GBP,CAD,1.79405723 +2025-01-07,USD,CAD,1.43408283 +2025-01-07,CHF,CAD,1.58448402 +2025-01-07,NZD,CAD,0.80849240 +2025-01-07,AUD,CAD,0.89467678 +2025-01-07,EUR,CAD,1.48911138 +2025-01-07,GBP,PLN,5.12378370 +2025-01-07,USD,PLN,4.09570566 +2025-01-07,CHF,PLN,4.52524767 +2025-01-07,NZD,PLN,2.30903459 +2025-01-07,AUD,PLN,2.55517511 +2025-01-07,EUR,PLN,4.25286588 +2025-01-07,USD,GBP,0.79935178 +2025-01-07,CHF,GBP,0.88318476 +2025-01-07,NZD,GBP,0.45065028 +2025-01-07,AUD,GBP,0.49868910 +2025-01-07,EUR,GBP,0.83002445 +2025-01-07,CHF,USD,1.10487621 +2025-01-07,NZD,USD,0.56376967 +2025-01-07,AUD,USD,0.62386688 +2025-01-07,EUR,USD,1.03837193 +2025-01-07,NZD,CHF,0.51025595 +2025-01-07,AUD,CHF,0.56464866 +2025-01-07,EUR,CHF,0.93980839 +2025-01-07,AUD,NZD,1.10659888 +2025-01-07,EUR,NZD,1.84183720 +2025-01-07,EUR,AUD,1.66441266 +2025-01-07,ZAR,ZAR,1.00000000 +2025-01-07,AUD,AUD,1.00000000 +2025-01-07,PLN,PLN,1.00000000 +2025-01-07,GBP,GBP,1.00000000 +2025-01-07,USD,USD,1.00000000 +2025-01-07,CHF,CHF,1.00000000 +2025-01-07,NZD,NZD,1.00000000 +2025-01-07,CAD,CAD,1.00000000 +2025-01-07,EUR,EUR,1.00000000 +2025-01-08,PLN,ZAR,4.53908292 +2025-01-08,PLN,NZD,0.43082451 +2025-01-08,PLN,USD,0.24275748 +2025-01-08,PLN,CAD,0.34872526 +2025-01-08,PLN,GBP,0.19456833 +2025-01-08,PLN,AUD,0.38936300 +2025-01-08,PLN,EUR,0.23471216 +2025-01-08,PLN,CHF,0.22079380 +2025-01-08,ZAR,NZD,0.09491444 +2025-01-08,ZAR,USD,0.05348161 +2025-01-08,ZAR,CAD,0.07682725 +2025-01-08,ZAR,GBP,0.04286512 +2025-01-08,ZAR,AUD,0.08578010 +2025-01-08,ZAR,EUR,0.05170916 +2025-01-08,ZAR,CHF,0.04864282 +2025-01-08,NZD,USD,0.56347185 +2025-01-08,NZD,CAD,0.80943691 +2025-01-08,NZD,GBP,0.45161854 +2025-01-08,NZD,AUD,0.90376242 +2025-01-08,NZD,EUR,0.54479761 +2025-01-08,NZD,CHF,0.51249127 +2025-01-08,USD,CAD,1.43651704 +2025-01-08,USD,GBP,0.80149264 +2025-01-08,USD,AUD,1.60391762 +2025-01-08,USD,EUR,0.96685862 +2025-01-08,USD,CHF,0.90952419 +2025-01-08,CAD,GBP,0.55794162 +2025-01-08,CAD,AUD,1.11653226 +2025-01-08,CAD,EUR,0.67305754 +2025-01-08,CAD,CHF,0.63314542 +2025-01-08,GBP,AUD,2.00116324 +2025-01-08,GBP,EUR,1.20632252 +2025-01-08,GBP,CHF,1.13478794 +2025-01-08,AUD,EUR,0.60281065 +2025-01-08,AUD,CHF,0.56706415 +2025-01-08,EUR,CHF,0.94070029 +2025-01-08,ZAR,PLN,0.22030882 +2025-01-08,NZD,PLN,2.32113071 +2025-01-08,USD,PLN,4.11933754 +2025-01-08,CAD,PLN,2.86758694 +2025-01-08,GBP,PLN,5.13958258 +2025-01-08,AUD,PLN,2.56829745 +2025-01-08,EUR,PLN,4.26053767 +2025-01-08,CHF,PLN,4.52911268 +2025-01-08,NZD,ZAR,10.53580467 +2025-01-08,USD,ZAR,18.69801601 +2025-01-08,CAD,ZAR,13.01621495 +2025-01-08,GBP,ZAR,23.32899103 +2025-01-08,AUD,ZAR,11.65771548 +2025-01-08,EUR,ZAR,19.33893337 +2025-01-08,CHF,ZAR,20.55801863 +2025-01-08,USD,NZD,1.77471155 +2025-01-08,CAD,NZD,1.23542674 +2025-01-08,GBP,NZD,2.21425808 +2025-01-08,AUD,NZD,1.10648549 +2025-01-08,EUR,NZD,1.83554403 +2025-01-08,CHF,NZD,1.95125275 +2025-01-08,CAD,USD,0.69612819 +2025-01-08,GBP,USD,1.24767209 +2025-01-08,AUD,USD,0.62347342 +2025-01-08,EUR,USD,1.03427738 +2025-01-08,CHF,USD,1.09947598 +2025-01-08,GBP,CAD,1.79230221 +2025-01-08,AUD,CAD,0.89563019 +2025-01-08,EUR,CAD,1.48575707 +2025-01-08,CHF,CAD,1.57941599 +2025-01-08,AUD,GBP,0.49970936 +2025-01-08,EUR,GBP,0.82896571 +2025-01-08,CHF,GBP,0.88122191 +2025-01-08,EUR,AUD,1.65889571 +2025-01-08,CHF,AUD,1.76346891 +2025-01-08,CHF,EUR,1.06303784 +2025-01-08,PLN,PLN,1.00000000 +2025-01-08,ZAR,ZAR,1.00000000 +2025-01-08,NZD,NZD,1.00000000 +2025-01-08,USD,USD,1.00000000 +2025-01-08,CAD,CAD,1.00000000 +2025-01-08,GBP,GBP,1.00000000 +2025-01-08,AUD,AUD,1.00000000 +2025-01-08,EUR,EUR,1.00000000 +2025-01-08,CHF,CHF,1.00000000 +2025-01-09,PLN,USD,0.24125091 +2025-01-09,PLN,CHF,0.21978794 +2025-01-09,PLN,ZAR,4.56321617 +2025-01-09,PLN,AUD,0.38843134 +2025-01-09,PLN,GBP,0.19520718 +2025-01-09,PLN,CAD,0.34685485 +2025-01-09,PLN,NZD,0.43041036 +2025-01-09,PLN,EUR,0.23390343 +2025-01-09,USD,CHF,0.91103463 +2025-01-09,USD,ZAR,18.91481414 +2025-01-09,USD,AUD,1.61007201 +2025-01-09,USD,GBP,0.80914587 +2025-01-09,USD,CAD,1.43773486 +2025-01-09,USD,NZD,1.78407765 +2025-01-09,USD,EUR,0.96954422 +2025-01-09,CHF,ZAR,20.76190457 +2025-01-09,CHF,AUD,1.76730055 +2025-01-09,CHF,GBP,0.88816148 +2025-01-09,CHF,CAD,1.57813414 +2025-01-09,CHF,NZD,1.95829838 +2025-01-09,CHF,EUR,1.06422323 +2025-01-09,ZAR,AUD,0.08512227 +2025-01-09,ZAR,GBP,0.04277842 +2025-01-09,ZAR,CAD,0.07601105 +2025-01-09,ZAR,NZD,0.09432171 +2025-01-09,ZAR,EUR,0.05125846 +2025-01-09,AUD,GBP,0.50255260 +2025-01-09,AUD,CAD,0.89296308 +2025-01-09,AUD,NZD,1.10807320 +2025-01-09,AUD,EUR,0.60217445 +2025-01-09,GBP,CAD,1.77685497 +2025-01-09,GBP,NZD,2.20489002 +2025-01-09,GBP,EUR,1.19823169 +2025-01-09,CAD,NZD,1.24089476 +2025-01-09,CAD,EUR,0.67435537 +2025-01-09,NZD,EUR,0.54344284 +2025-01-09,USD,PLN,4.14506208 +2025-01-09,CHF,PLN,4.54984018 +2025-01-09,ZAR,PLN,0.21914368 +2025-01-09,AUD,PLN,2.57445756 +2025-01-09,GBP,PLN,5.12276239 +2025-01-09,CAD,PLN,2.88305036 +2025-01-09,NZD,PLN,2.32336415 +2025-01-09,EUR,PLN,4.27526864 +2025-01-09,CHF,USD,1.09765312 +2025-01-09,ZAR,USD,0.05286861 +2025-01-09,AUD,USD,0.62109023 +2025-01-09,GBP,USD,1.23587110 +2025-01-09,CAD,USD,0.69553854 +2025-01-09,NZD,USD,0.56051372 +2025-01-09,EUR,USD,1.03141247 +2025-01-09,ZAR,CHF,0.04816514 +2025-01-09,AUD,CHF,0.56583471 +2025-01-09,GBP,CHF,1.12592138 +2025-01-09,CAD,CHF,0.63365970 +2025-01-09,NZD,CHF,0.51064741 +2025-01-09,EUR,CHF,0.93965248 +2025-01-09,AUD,ZAR,11.74780701 +2025-01-09,GBP,ZAR,23.37627243 +2025-01-09,CAD,ZAR,13.15598193 +2025-01-09,NZD,ZAR,10.60201305 +2025-01-09,EUR,ZAR,19.50897471 +2025-01-09,GBP,AUD,1.98984146 +2025-01-09,CAD,AUD,1.11986713 +2025-01-09,NZD,AUD,0.90246745 +2025-01-09,EUR,AUD,1.66064834 +2025-01-09,CAD,GBP,0.56279213 +2025-01-09,NZD,GBP,0.45353736 +2025-01-09,EUR,GBP,0.83456314 +2025-01-09,NZD,CAD,0.80587011 +2025-01-09,EUR,CAD,1.48289766 +2025-01-09,EUR,NZD,1.84011993 +2025-01-09,PLN,PLN,1.00000000 +2025-01-09,USD,USD,1.00000000 +2025-01-09,CHF,CHF,1.00000000 +2025-01-09,ZAR,ZAR,1.00000000 +2025-01-09,GBP,GBP,1.00000000 +2025-01-09,CAD,CAD,1.00000000 +2025-01-09,NZD,NZD,1.00000000 +2025-01-09,AUD,AUD,1.00000000 +2025-01-09,EUR,EUR,1.00000000 +2025-01-10,EUR,ZAR,19.50048971 +2025-01-10,EUR,CHF,0.93918942 +2025-01-10,EUR,NZD,1.84103901 +2025-01-10,EUR,GBP,0.83721024 +2025-01-10,EUR,PLN,4.26251051 +2025-01-10,EUR,CAD,1.48288980 +2025-01-10,EUR,AUD,1.66362891 +2025-01-10,EUR,USD,1.02967281 +2025-01-10,ZAR,CHF,0.04816235 +2025-01-10,ZAR,NZD,0.09440989 +2025-01-10,ZAR,GBP,0.04293278 +2025-01-10,ZAR,PLN,0.21858479 +2025-01-10,ZAR,CAD,0.07604372 +2025-01-10,ZAR,AUD,0.08531216 +2025-01-10,ZAR,USD,0.05280241 +2025-01-10,CHF,NZD,1.96024250 +2025-01-10,CHF,GBP,0.89141788 +2025-01-10,CHF,PLN,4.53849929 +2025-01-10,CHF,CAD,1.57890386 +2025-01-10,CHF,AUD,1.77134546 +2025-01-10,CHF,USD,1.09634200 +2025-01-10,NZD,GBP,0.45474878 +2025-01-10,NZD,PLN,2.31527441 +2025-01-10,NZD,CAD,0.80546354 +2025-01-10,NZD,AUD,0.90363588 +2025-01-10,NZD,USD,0.55928897 +2025-01-10,GBP,PLN,5.09132628 +2025-01-10,GBP,CAD,1.77122750 +2025-01-10,GBP,AUD,1.98711008 +2025-01-10,GBP,USD,1.22988558 +2025-01-10,PLN,CAD,0.34789118 +2025-01-10,PLN,AUD,0.39029321 +2025-01-10,PLN,USD,0.24156487 +2025-01-10,CAD,AUD,1.12188304 +2025-01-10,CAD,USD,0.69436907 +2025-01-10,AUD,USD,0.61893178 +2025-01-10,ZAR,EUR,0.05128076 +2025-01-10,CHF,EUR,1.06474794 +2025-01-10,NZD,EUR,0.54317154 +2025-01-10,GBP,EUR,1.19444311 +2025-01-10,PLN,EUR,0.23460353 +2025-01-10,CAD,EUR,0.67435894 +2025-01-10,AUD,EUR,0.60109559 +2025-01-10,USD,EUR,0.97118229 +2025-01-10,CHF,ZAR,20.76310645 +2025-01-10,NZD,ZAR,10.59211064 +2025-01-10,GBP,ZAR,23.29222566 +2025-01-10,PLN,ZAR,4.57488373 +2025-01-10,CAD,ZAR,13.15032984 +2025-01-10,AUD,ZAR,11.72165844 +2025-01-10,USD,ZAR,18.93852951 +2025-01-10,NZD,CHF,0.51014096 +2025-01-10,GBP,CHF,1.12180833 +2025-01-10,PLN,CHF,0.22033715 +2025-01-10,CAD,CHF,0.63335079 +2025-01-10,AUD,CHF,0.56454262 +2025-01-10,USD,CHF,0.91212414 +2025-01-10,GBP,NZD,2.19901634 +2025-01-10,PLN,NZD,0.43191425 +2025-01-10,CAD,NZD,1.24152112 +2025-01-10,AUD,NZD,1.10664043 +2025-01-10,USD,NZD,1.78798448 +2025-01-10,PLN,GBP,0.19641248 +2025-01-10,CAD,GBP,0.56458021 +2025-01-10,AUD,GBP,0.50324338 +2025-01-10,USD,GBP,0.81308377 +2025-01-10,CAD,PLN,2.87446207 +2025-01-10,AUD,PLN,2.56217627 +2025-01-10,USD,PLN,4.13967478 +2025-01-10,AUD,CAD,0.89135851 +2025-01-10,USD,CAD,1.44015631 +2025-01-10,USD,AUD,1.61568695 +2025-01-10,EUR,EUR,1.00000000 +2025-01-10,ZAR,ZAR,1.00000000 +2025-01-10,CHF,CHF,1.00000000 +2025-01-10,NZD,NZD,1.00000000 +2025-01-10,GBP,GBP,1.00000000 +2025-01-10,PLN,PLN,1.00000000 +2025-01-10,CAD,CAD,1.00000000 +2025-01-10,AUD,AUD,1.00000000 +2025-01-10,USD,USD,1.00000000 +2025-01-11,PLN,USD,0.24017333 +2025-01-11,PLN,NZD,0.43239472 +2025-01-11,PLN,CAD,0.34663638 +2025-01-11,PLN,GBP,0.19688998 +2025-01-11,PLN,ZAR,4.58856226 +2025-01-11,PLN,AUD,0.39121934 +2025-01-11,PLN,EUR,0.23449320 +2025-01-11,PLN,CHF,0.22021196 +2025-01-11,USD,NZD,1.80034444 +2025-01-11,USD,CAD,1.44327590 +2025-01-11,USD,GBP,0.81978286 +2025-01-11,USD,ZAR,19.10521159 +2025-01-11,USD,AUD,1.62890416 +2025-01-11,USD,EUR,0.97634988 +2025-01-11,USD,CHF,0.91688767 +2025-01-11,NZD,CAD,0.80166655 +2025-01-11,NZD,GBP,0.45534779 +2025-01-11,NZD,ZAR,10.61197579 +2025-01-11,NZD,AUD,0.90477363 +2025-01-11,NZD,EUR,0.54231283 +2025-01-11,NZD,CHF,0.50928458 +2025-01-11,CAD,GBP,0.56800149 +2025-01-11,CAD,ZAR,13.23739385 +2025-01-11,CAD,AUD,1.12861592 +2025-01-11,CAD,EUR,0.67648180 +2025-01-11,CAD,CHF,0.63528232 +2025-01-11,GBP,ZAR,23.30520987 +2025-01-11,GBP,AUD,1.98699466 +2025-01-11,GBP,EUR,1.19098597 +2025-01-11,GBP,CHF,1.11845186 +2025-01-11,ZAR,AUD,0.08525968 +2025-01-11,ZAR,EUR,0.05110385 +2025-01-11,ZAR,CHF,0.04799150 +2025-01-11,AUD,EUR,0.59939062 +2025-01-11,AUD,CHF,0.56288620 +2025-01-11,EUR,CHF,0.93909743 +2025-01-11,USD,PLN,4.16365964 +2025-01-11,NZD,PLN,2.31270169 +2025-01-11,CAD,PLN,2.88486742 +2025-01-11,GBP,PLN,5.07897863 +2025-01-11,ZAR,PLN,0.21793319 +2025-01-11,AUD,PLN,2.55611085 +2025-01-11,EUR,PLN,4.26451599 +2025-01-11,CHF,PLN,4.54107942 +2025-01-11,NZD,USD,0.55544927 +2025-01-11,CAD,USD,0.69286822 +2025-01-11,GBP,USD,1.21983521 +2025-01-11,ZAR,USD,0.05234174 +2025-01-11,AUD,USD,0.61390966 +2025-01-11,EUR,USD,1.02422300 +2025-01-11,CHF,USD,1.09064614 +2025-01-11,CAD,NZD,1.24740143 +2025-01-11,GBP,NZD,2.19612354 +2025-01-11,ZAR,NZD,0.09423316 +2025-01-11,AUD,NZD,1.10524883 +2025-01-11,EUR,NZD,1.84395416 +2025-01-11,CHF,NZD,1.96353874 +2025-01-11,GBP,CAD,1.76055876 +2025-01-11,ZAR,CAD,0.07554357 +2025-01-11,AUD,CAD,0.88604102 +2025-01-11,EUR,CAD,1.47823637 +2025-01-11,CHF,CAD,1.57410331 +2025-01-11,ZAR,GBP,0.04290886 +2025-01-11,AUD,GBP,0.50327262 +2025-01-11,EUR,GBP,0.83964045 +2025-01-11,CHF,GBP,0.89409302 +2025-01-11,AUD,ZAR,11.72887348 +2025-01-11,EUR,ZAR,19.56799732 +2025-01-11,CHF,ZAR,20.83702322 +2025-01-11,EUR,AUD,1.66836111 +2025-01-11,CHF,AUD,1.77655803 +2025-01-11,CHF,EUR,1.06485224 +2025-01-11,PLN,PLN,1.00000000 +2025-01-11,USD,USD,1.00000000 +2025-01-11,NZD,NZD,1.00000000 +2025-01-11,CAD,CAD,1.00000000 +2025-01-11,GBP,GBP,1.00000000 +2025-01-11,ZAR,ZAR,1.00000000 +2025-01-11,AUD,AUD,1.00000000 +2025-01-11,EUR,EUR,1.00000000 +2025-01-11,CHF,CHF,1.00000000 +2025-01-12,CAD,ZAR,13.24705483 +2025-01-12,CAD,USD,0.69338065 +2025-01-12,CAD,EUR,0.67626803 +2025-01-12,CAD,PLN,2.88530649 +2025-01-12,CAD,CHF,0.63540000 +2025-01-12,CAD,NZD,1.24781130 +2025-01-12,CAD,AUD,1.12791742 +2025-01-12,CAD,GBP,0.56760469 +2025-01-12,ZAR,USD,0.05234225 +2025-01-12,ZAR,EUR,0.05105044 +2025-01-12,ZAR,PLN,0.21780739 +2025-01-12,ZAR,CHF,0.04796538 +2025-01-12,ZAR,NZD,0.09419538 +2025-01-12,ZAR,AUD,0.08514477 +2025-01-12,ZAR,GBP,0.04284761 +2025-01-12,USD,EUR,0.97532002 +2025-01-12,USD,PLN,4.16121577 +2025-01-12,USD,CHF,0.91637977 +2025-01-12,USD,NZD,1.79960503 +2025-01-12,USD,AUD,1.62669296 +2025-01-12,USD,GBP,0.81860475 +2025-01-12,EUR,PLN,4.26651322 +2025-01-12,EUR,CHF,0.93956829 +2025-01-12,EUR,NZD,1.84514312 +2025-01-12,EUR,AUD,1.66785560 +2025-01-12,EUR,GBP,0.83931913 +2025-01-12,PLN,CHF,0.22021924 +2025-01-12,PLN,NZD,0.43247097 +2025-01-12,PLN,AUD,0.39091771 +2025-01-12,PLN,GBP,0.19672250 +2025-01-12,CHF,NZD,1.96382013 +2025-01-12,CHF,AUD,1.77512972 +2025-01-12,CHF,GBP,0.89330296 +2025-01-12,NZD,AUD,0.90391666 +2025-01-12,NZD,GBP,0.45488023 +2025-01-12,AUD,GBP,0.50323249 +2025-01-12,ZAR,CAD,0.07548848 +2025-01-12,USD,CAD,1.44220927 +2025-01-12,EUR,CAD,1.47870364 +2025-01-12,PLN,CAD,0.34658363 +2025-01-12,CHF,CAD,1.57381177 +2025-01-12,NZD,CAD,0.80140322 +2025-01-12,AUD,CAD,0.88658973 +2025-01-12,GBP,CAD,1.76178953 +2025-01-12,USD,ZAR,19.10502510 +2025-01-12,EUR,ZAR,19.58846976 +2025-01-12,PLN,ZAR,4.59121245 +2025-01-12,CHF,ZAR,20.84837022 +2025-01-12,NZD,ZAR,10.61623192 +2025-01-12,AUD,ZAR,11.74470258 +2025-01-12,GBP,ZAR,23.33852460 +2025-01-12,EUR,USD,1.02530449 +2025-01-12,PLN,USD,0.24031438 +2025-01-12,CHF,USD,1.09125063 +2025-01-12,NZD,USD,0.55567749 +2025-01-12,AUD,USD,0.61474416 +2025-01-12,GBP,USD,1.22159076 +2025-01-12,PLN,EUR,0.23438343 +2025-01-12,CHF,EUR,1.06431859 +2025-01-12,NZD,EUR,0.54196338 +2025-01-12,AUD,EUR,0.59957229 +2025-01-12,GBP,EUR,1.19144193 +2025-01-12,CHF,PLN,4.54092930 +2025-01-12,NZD,PLN,2.31229393 +2025-01-12,AUD,PLN,2.55808313 +2025-01-12,GBP,PLN,5.08330262 +2025-01-12,NZD,CHF,0.50921160 +2025-01-12,AUD,CHF,0.56333911 +2025-01-12,GBP,CHF,1.11944105 +2025-01-12,AUD,NZD,1.10629668 +2025-01-12,GBP,NZD,2.19838088 +2025-01-12,GBP,AUD,1.98715309 +2025-01-12,CAD,CAD,1.00000000 +2025-01-12,ZAR,ZAR,1.00000000 +2025-01-12,EUR,EUR,1.00000000 +2025-01-12,PLN,PLN,1.00000000 +2025-01-12,CHF,CHF,1.00000000 +2025-01-12,GBP,GBP,1.00000000 +2025-01-12,NZD,NZD,1.00000000 +2025-01-12,AUD,AUD,1.00000000 +2025-01-12,USD,USD,1.00000000 +2025-01-13,AUD,CHF,0.56425927 +2025-01-13,AUD,CAD,0.88718834 +2025-01-13,AUD,EUR,0.60076263 +2025-01-13,AUD,NZD,1.10608030 +2025-01-13,AUD,USD,0.61540484 +2025-01-13,AUD,PLN,2.56295909 +2025-01-13,AUD,ZAR,11.76512125 +2025-01-13,AUD,GBP,0.50425316 +2025-01-13,CHF,CAD,1.57230619 +2025-01-13,CHF,EUR,1.06469253 +2025-01-13,CHF,NZD,1.96023417 +2025-01-13,CHF,USD,1.09064197 +2025-01-13,CHF,PLN,4.54216570 +2025-01-13,CHF,ZAR,20.85055917 +2025-01-13,CHF,GBP,0.89365507 +2025-01-13,CAD,EUR,0.67715343 +2025-01-13,CAD,NZD,1.24672546 +2025-01-13,CAD,USD,0.69365749 +2025-01-13,CAD,PLN,2.88885569 +2025-01-13,CAD,ZAR,13.26113148 +2025-01-13,CAD,GBP,0.56837216 +2025-01-13,EUR,NZD,1.84112700 +2025-01-13,EUR,USD,1.02437270 +2025-01-13,EUR,PLN,4.26617597 +2025-01-13,EUR,ZAR,19.58364364 +2025-01-13,EUR,GBP,0.83935507 +2025-01-13,NZD,USD,0.55638351 +2025-01-13,NZD,PLN,2.31715464 +2025-01-13,NZD,ZAR,10.63676957 +2025-01-13,NZD,GBP,0.45589200 +2025-01-13,USD,PLN,4.16467165 +2025-01-13,USD,ZAR,19.11769374 +2025-01-13,USD,GBP,0.81938445 +2025-01-13,PLN,ZAR,4.59044442 +2025-01-13,PLN,GBP,0.19674647 +2025-01-13,ZAR,GBP,0.04286001 +2025-01-13,CHF,AUD,1.77223495 +2025-01-13,CAD,AUD,1.12715638 +2025-01-13,EUR,AUD,1.66455094 +2025-01-13,NZD,AUD,0.90409349 +2025-01-13,USD,AUD,1.62494660 +2025-01-13,PLN,AUD,0.39017400 +2025-01-13,ZAR,AUD,0.08499700 +2025-01-13,GBP,AUD,1.98313085 +2025-01-13,CAD,CHF,0.63600844 +2025-01-13,EUR,CHF,0.93923830 +2025-01-13,NZD,CHF,0.51014313 +2025-01-13,USD,CHF,0.91689118 +2025-01-13,PLN,CHF,0.22015930 +2025-01-13,ZAR,CHF,0.04796034 +2025-01-13,GBP,CHF,1.11899997 +2025-01-13,EUR,CAD,1.47677019 +2025-01-13,NZD,CAD,0.80210121 +2025-01-13,USD,CAD,1.44163368 +2025-01-13,PLN,CAD,0.34615782 +2025-01-13,ZAR,CAD,0.07540835 +2025-01-13,GBP,CAD,1.75941059 +2025-01-13,NZD,EUR,0.54314558 +2025-01-13,USD,EUR,0.97620719 +2025-01-13,PLN,EUR,0.23440196 +2025-01-13,ZAR,EUR,0.05106302 +2025-01-13,GBP,EUR,1.19139091 +2025-01-13,USD,NZD,1.79732142 +2025-01-13,PLN,NZD,0.43156377 +2025-01-13,ZAR,NZD,0.09401351 +2025-01-13,GBP,NZD,2.19350197 +2025-01-13,PLN,USD,0.24011497 +2025-01-13,ZAR,USD,0.05230756 +2025-01-13,GBP,USD,1.22042833 +2025-01-13,ZAR,PLN,0.21784383 +2025-01-13,GBP,PLN,5.08268331 +2025-01-13,GBP,ZAR,23.33177244 +2025-01-13,AUD,AUD,1.00000000 +2025-01-13,CHF,CHF,1.00000000 +2025-01-13,EUR,EUR,1.00000000 +2025-01-13,GBP,GBP,1.00000000 +2025-01-13,NZD,NZD,1.00000000 +2025-01-13,USD,USD,1.00000000 +2025-01-13,PLN,PLN,1.00000000 +2025-01-13,ZAR,ZAR,1.00000000 +2025-01-13,CAD,CAD,1.00000000 +2025-01-14,EUR,PLN,4.27080962 +2025-01-14,EUR,GBP,0.83915630 +2025-01-14,EUR,NZD,1.83199866 +2025-01-14,EUR,AUD,1.65779574 +2025-01-14,EUR,CHF,0.94008688 +2025-01-14,EUR,USD,1.02642587 +2025-01-14,EUR,ZAR,19.50140811 +2025-01-14,EUR,CAD,1.47442186 +2025-01-14,PLN,GBP,0.19648647 +2025-01-14,PLN,NZD,0.42895816 +2025-01-14,PLN,AUD,0.38816896 +2025-01-14,PLN,CHF,0.22011913 +2025-01-14,PLN,USD,0.24033520 +2025-01-14,PLN,ZAR,4.56620871 +2025-01-14,PLN,CAD,0.34523240 +2025-01-14,GBP,NZD,2.18314354 +2025-01-14,GBP,AUD,1.97555060 +2025-01-14,GBP,CHF,1.12027626 +2025-01-14,GBP,USD,1.22316411 +2025-01-14,GBP,ZAR,23.23930366 +2025-01-14,GBP,CAD,1.75702889 +2025-01-14,NZD,AUD,0.90491100 +2025-01-14,NZD,CHF,0.51314824 +2025-01-14,NZD,USD,0.56027654 +2025-01-14,NZD,ZAR,10.64488122 +2025-01-14,NZD,CAD,0.80481602 +2025-01-14,AUD,CHF,0.56707040 +2025-01-14,AUD,USD,0.61915099 +2025-01-14,AUD,ZAR,11.76345655 +2025-01-14,AUD,CAD,0.88938693 +2025-01-14,CHF,USD,1.09184150 +2025-01-14,CHF,ZAR,20.74426145 +2025-01-14,CHF,CAD,1.56838893 +2025-01-14,USD,ZAR,18.99933417 +2025-01-14,USD,CAD,1.43646210 +2025-01-14,ZAR,CAD,0.07560592 +2025-01-14,PLN,EUR,0.23414764 +2025-01-14,GBP,EUR,1.19167311 +2025-01-14,NZD,EUR,0.54585193 +2025-01-14,AUD,EUR,0.60321062 +2025-01-14,CHF,EUR,1.06373147 +2025-01-14,USD,EUR,0.97425448 +2025-01-14,ZAR,EUR,0.05127835 +2025-01-14,CAD,EUR,0.67823194 +2025-01-14,GBP,PLN,5.08940896 +2025-01-14,NZD,PLN,2.33122969 +2025-01-14,AUD,PLN,2.57619775 +2025-01-14,CHF,PLN,4.54299451 +2025-01-14,USD,PLN,4.16085534 +2025-01-14,ZAR,PLN,0.21900006 +2025-01-14,CAD,PLN,2.89659951 +2025-01-14,NZD,GBP,0.45805509 +2025-01-14,AUD,GBP,0.50618800 +2025-01-14,CHF,GBP,0.89263696 +2025-01-14,USD,GBP,0.81755178 +2025-01-14,ZAR,GBP,0.04303055 +2025-01-14,CAD,GBP,0.56914261 +2025-01-14,AUD,NZD,1.10508105 +2025-01-14,CHF,NZD,1.94875461 +2025-01-14,USD,NZD,1.78483290 +2025-01-14,ZAR,NZD,0.09394187 +2025-01-14,CAD,NZD,1.24252000 +2025-01-14,CHF,AUD,1.76344948 +2025-01-14,USD,AUD,1.61511492 +2025-01-14,ZAR,AUD,0.08500903 +2025-01-14,CAD,AUD,1.12437002 +2025-01-14,USD,CHF,0.91588385 +2025-01-14,ZAR,CHF,0.04820610 +2025-01-14,CAD,CHF,0.63759695 +2025-01-14,ZAR,USD,0.05263342 +2025-01-14,CAD,USD,0.69615481 +2025-01-14,CAD,ZAR,13.22647750 +2025-01-14,EUR,EUR,1.00000000 +2025-01-14,PLN,PLN,1.00000000 +2025-01-14,GBP,GBP,1.00000000 +2025-01-14,NZD,NZD,1.00000000 +2025-01-14,AUD,AUD,1.00000000 +2025-01-14,CHF,CHF,1.00000000 +2025-01-14,USD,USD,1.00000000 +2025-01-14,ZAR,ZAR,1.00000000 +2025-01-14,CAD,CAD,1.00000000 +2025-01-15,PLN,CAD,0.34686052 +2025-01-15,PLN,CHF,0.22053935 +2025-01-15,PLN,NZD,0.43138066 +2025-01-15,PLN,EUR,0.23449295 +2025-01-15,PLN,GBP,0.19792707 +2025-01-15,PLN,USD,0.24167704 +2025-01-15,PLN,ZAR,4.57300441 +2025-01-15,PLN,AUD,0.39037469 +2025-01-15,CAD,CHF,0.63581566 +2025-01-15,CAD,NZD,1.24367185 +2025-01-15,CAD,EUR,0.67604395 +2025-01-15,CAD,GBP,0.57062439 +2025-01-15,CAD,USD,0.69675569 +2025-01-15,CAD,ZAR,13.18398654 +2025-01-15,CAD,AUD,1.12545148 +2025-01-15,CHF,NZD,1.95602581 +2025-01-15,CHF,EUR,1.06327036 +2025-01-15,CHF,GBP,0.89746828 +2025-01-15,CHF,USD,1.09584542 +2025-01-15,CHF,ZAR,20.73554850 +2025-01-15,CHF,AUD,1.77009084 +2025-01-15,NZD,EUR,0.54358708 +2025-01-15,NZD,GBP,0.45882231 +2025-01-15,NZD,USD,0.56024078 +2025-01-15,NZD,ZAR,10.60085628 +2025-01-15,NZD,AUD,0.90494248 +2025-01-15,EUR,GBP,0.84406405 +2025-01-15,EUR,USD,1.03063667 +2025-01-15,EUR,ZAR,19.50167082 +2025-01-15,EUR,AUD,1.66476083 +2025-01-15,GBP,USD,1.22104083 +2025-01-15,GBP,ZAR,23.10449168 +2025-01-15,GBP,AUD,1.97231576 +2025-01-15,USD,ZAR,18.92196479 +2025-01-15,USD,AUD,1.61527420 +2025-01-15,ZAR,AUD,0.08536504 +2025-01-15,CAD,PLN,2.88300323 +2025-01-15,CHF,PLN,4.53433820 +2025-01-15,NZD,PLN,2.31813823 +2025-01-15,EUR,PLN,4.26452053 +2025-01-15,GBP,PLN,5.05236601 +2025-01-15,USD,PLN,4.13775342 +2025-01-15,ZAR,PLN,0.21867462 +2025-01-15,AUD,PLN,2.56164148 +2025-01-15,CHF,CAD,1.57278290 +2025-01-15,NZD,CAD,0.80407062 +2025-01-15,EUR,CAD,1.47919377 +2025-01-15,GBP,CAD,1.75246628 +2025-01-15,USD,CAD,1.43522330 +2025-01-15,ZAR,CAD,0.07584959 +2025-01-15,AUD,CAD,0.88853231 +2025-01-15,NZD,CHF,0.51124070 +2025-01-15,EUR,CHF,0.94049457 +2025-01-15,GBP,CHF,1.11424551 +2025-01-15,USD,CHF,0.91253746 +2025-01-15,ZAR,CHF,0.04822636 +2025-01-15,AUD,CHF,0.56494276 +2025-01-15,EUR,NZD,1.83963166 +2025-01-15,GBP,NZD,2.17949297 +2025-01-15,USD,NZD,1.78494682 +2025-01-15,ZAR,NZD,0.09433200 +2025-01-15,AUD,NZD,1.10504261 +2025-01-15,GBP,EUR,1.18474421 +2025-01-15,USD,EUR,0.97027403 +2025-01-15,ZAR,EUR,0.05127766 +2025-01-15,AUD,EUR,0.60068689 +2025-01-15,USD,GBP,0.81897343 +2025-01-15,ZAR,GBP,0.04328163 +2025-01-15,AUD,GBP,0.50701821 +2025-01-15,ZAR,USD,0.05284863 +2025-01-15,AUD,USD,0.61908994 +2025-01-15,AUD,ZAR,11.71439737 +2025-01-15,PLN,PLN,1.00000000 +2025-01-15,CAD,CAD,1.00000000 +2025-01-15,CHF,CHF,1.00000000 +2025-01-15,EUR,EUR,1.00000000 +2025-01-15,ZAR,ZAR,1.00000000 +2025-01-15,GBP,GBP,1.00000000 +2025-01-15,USD,USD,1.00000000 +2025-01-15,NZD,NZD,1.00000000 +2025-01-15,AUD,AUD,1.00000000 +2025-01-16,NZD,GBP,0.45971443 +2025-01-16,NZD,PLN,2.32871018 +2025-01-16,NZD,CAD,0.80622681 +2025-01-16,NZD,ZAR,10.56611298 +2025-01-16,NZD,AUD,0.90257412 +2025-01-16,NZD,USD,0.56282351 +2025-01-16,NZD,CHF,0.51339673 +2025-01-16,NZD,EUR,0.54667268 +2025-01-16,GBP,PLN,5.06555818 +2025-01-16,GBP,CAD,1.75375572 +2025-01-16,GBP,ZAR,22.98407959 +2025-01-16,GBP,AUD,1.96333651 +2025-01-16,GBP,USD,1.22428942 +2025-01-16,GBP,CHF,1.11677315 +2025-01-16,GBP,EUR,1.18915712 +2025-01-16,PLN,CAD,0.34621174 +2025-01-16,PLN,ZAR,4.53732417 +2025-01-16,PLN,AUD,0.38758542 +2025-01-16,PLN,USD,0.24168895 +2025-01-16,PLN,CHF,0.22046399 +2025-01-16,PLN,EUR,0.23475342 +2025-01-16,CAD,ZAR,13.10563345 +2025-01-16,CAD,AUD,1.11950398 +2025-01-16,CAD,USD,0.69809575 +2025-01-16,CAD,CHF,0.63678946 +2025-01-16,CAD,EUR,0.67806314 +2025-01-16,ZAR,AUD,0.08542158 +2025-01-16,ZAR,USD,0.05326685 +2025-01-16,ZAR,CHF,0.04858899 +2025-01-16,ZAR,EUR,0.05173830 +2025-01-16,AUD,USD,0.62357594 +2025-01-16,AUD,CHF,0.56881393 +2025-01-16,AUD,EUR,0.60568176 +2025-01-16,USD,CHF,0.91218068 +2025-01-16,USD,EUR,0.97130392 +2025-01-16,CHF,EUR,1.06481528 +2025-01-16,GBP,NZD,2.17526346 +2025-01-16,PLN,NZD,0.42942226 +2025-01-16,CAD,NZD,1.24034575 +2025-01-16,ZAR,NZD,0.09464218 +2025-01-16,AUD,NZD,1.10794225 +2025-01-16,USD,NZD,1.77675591 +2025-01-16,CHF,NZD,1.94781139 +2025-01-16,EUR,NZD,1.82924817 +2025-01-16,PLN,GBP,0.19741161 +2025-01-16,CAD,GBP,0.57020484 +2025-01-16,ZAR,GBP,0.04350838 +2025-01-16,AUD,GBP,0.50933704 +2025-01-16,USD,GBP,0.81680033 +2025-01-16,CHF,GBP,0.89543700 +2025-01-16,EUR,GBP,0.84093177 +2025-01-16,CAD,PLN,2.88840581 +2025-01-16,ZAR,PLN,0.22039422 +2025-01-16,AUD,PLN,2.58007641 +2025-01-16,USD,PLN,4.13754952 +2025-01-16,CHF,PLN,4.53588815 +2025-01-16,EUR,PLN,4.25978885 +2025-01-16,ZAR,CAD,0.07630306 +2025-01-16,AUD,CAD,0.89325274 +2025-01-16,USD,CAD,1.43246825 +2025-01-16,CHF,CAD,1.57037775 +2025-01-16,EUR,CAD,1.47478891 +2025-01-16,AUD,ZAR,11.70664368 +2025-01-16,USD,ZAR,18.77340222 +2025-01-16,CHF,ZAR,20.58079413 +2025-01-16,EUR,ZAR,19.32804132 +2025-01-16,USD,AUD,1.60365392 +2025-01-16,CHF,AUD,1.75804415 +2025-01-16,EUR,AUD,1.65103205 +2025-01-16,CHF,USD,1.09627404 +2025-01-16,EUR,USD,1.02954387 +2025-01-16,EUR,CHF,0.93913002 +2025-01-16,NZD,NZD,1.00000000 +2025-01-16,GBP,GBP,1.00000000 +2025-01-16,ZAR,ZAR,1.00000000 +2025-01-16,CAD,CAD,1.00000000 +2025-01-16,PLN,PLN,1.00000000 +2025-01-16,AUD,AUD,1.00000000 +2025-01-16,USD,USD,1.00000000 +2025-01-16,CHF,CHF,1.00000000 +2025-01-16,EUR,EUR,1.00000000 +2025-01-17,ZAR,AUD,0.08558719 +2025-01-17,ZAR,USD,0.05314928 +2025-01-17,ZAR,PLN,0.22004340 +2025-01-17,ZAR,NZD,0.09478639 +2025-01-17,ZAR,EUR,0.05159371 +2025-01-17,ZAR,GBP,0.04344162 +2025-01-17,ZAR,CAD,0.07650844 +2025-01-17,ZAR,CHF,0.04843066 +2025-01-17,AUD,USD,0.62099576 +2025-01-17,AUD,PLN,2.57098517 +2025-01-17,AUD,NZD,1.10748339 +2025-01-17,AUD,EUR,0.60282050 +2025-01-17,AUD,GBP,0.50757152 +2025-01-17,AUD,CAD,0.89392397 +2025-01-17,AUD,CHF,0.56586336 +2025-01-17,USD,PLN,4.14010099 +2025-01-17,USD,NZD,1.78339928 +2025-01-17,USD,EUR,0.97073208 +2025-01-17,USD,GBP,0.81735102 +2025-01-17,USD,CAD,1.43950092 +2025-01-17,USD,CHF,0.91121936 +2025-01-17,PLN,NZD,0.43076227 +2025-01-17,PLN,EUR,0.23447063 +2025-01-17,PLN,GBP,0.19742297 +2025-01-17,PLN,CAD,0.34769705 +2025-01-17,PLN,CHF,0.22009593 +2025-01-17,NZD,EUR,0.54431562 +2025-01-17,NZD,GBP,0.45831073 +2025-01-17,NZD,CAD,0.80716693 +2025-01-17,NZD,CHF,0.51094523 +2025-01-17,EUR,GBP,0.84199445 +2025-01-17,EUR,CAD,1.48290239 +2025-01-17,EUR,CHF,0.93869295 +2025-01-17,GBP,CAD,1.76117836 +2025-01-17,GBP,CHF,1.11484459 +2025-01-17,CAD,CHF,0.63301061 +2025-01-17,AUD,ZAR,11.68399149 +2025-01-17,USD,ZAR,18.81493032 +2025-01-17,PLN,ZAR,4.54455803 +2025-01-17,NZD,ZAR,10.55003783 +2025-01-17,EUR,ZAR,19.38220764 +2025-01-17,GBP,ZAR,23.01939937 +2025-01-17,CAD,ZAR,13.07045340 +2025-01-17,CHF,ZAR,20.64807707 +2025-01-17,USD,AUD,1.61031695 +2025-01-17,PLN,AUD,0.38895596 +2025-01-17,NZD,AUD,0.90294808 +2025-01-17,EUR,AUD,1.65886860 +2025-01-17,GBP,AUD,1.97016570 +2025-01-17,CAD,AUD,1.11866337 +2025-01-17,CHF,AUD,1.76721108 +2025-01-17,PLN,USD,0.24154000 +2025-01-17,NZD,USD,0.56072693 +2025-01-17,EUR,USD,1.03015036 +2025-01-17,GBP,USD,1.22346455 +2025-01-17,CAD,USD,0.69468521 +2025-01-17,CHF,USD,1.09743059 +2025-01-17,NZD,PLN,2.32146608 +2025-01-17,EUR,PLN,4.26492649 +2025-01-17,GBP,PLN,5.06526672 +2025-01-17,CAD,PLN,2.87606697 +2025-01-17,CHF,PLN,4.54347338 +2025-01-17,EUR,NZD,1.83716940 +2025-01-17,GBP,NZD,2.18192579 +2025-01-17,CAD,NZD,1.23890110 +2025-01-17,CHF,NZD,1.95715693 +2025-01-17,GBP,EUR,1.18765628 +2025-01-17,CAD,EUR,0.67435322 +2025-01-17,CHF,EUR,1.06531108 +2025-01-17,CAD,GBP,0.56780166 +2025-01-17,CHF,GBP,0.89698601 +2025-01-17,CHF,CAD,1.57975235 +2025-01-17,ZAR,ZAR,1.00000000 +2025-01-17,AUD,AUD,1.00000000 +2025-01-17,CHF,CHF,1.00000000 +2025-01-17,USD,USD,1.00000000 +2025-01-17,PLN,PLN,1.00000000 +2025-01-17,EUR,EUR,1.00000000 +2025-01-17,GBP,GBP,1.00000000 +2025-01-17,CAD,CAD,1.00000000 +2025-01-17,NZD,NZD,1.00000000 +2025-01-18,AUD,EUR,0.60176638 +2025-01-18,AUD,USD,0.61925753 +2025-01-18,AUD,ZAR,11.60753602 +2025-01-18,AUD,NZD,1.11030122 +2025-01-18,AUD,CHF,0.56696592 +2025-01-18,AUD,CAD,0.89586221 +2025-01-18,AUD,GBP,0.50854471 +2025-01-18,AUD,PLN,2.56969996 +2025-01-18,EUR,USD,1.02906634 +2025-01-18,EUR,ZAR,19.28910677 +2025-01-18,EUR,NZD,1.84507019 +2025-01-18,EUR,CHF,0.94216948 +2025-01-18,EUR,CAD,1.48872093 +2025-01-18,EUR,GBP,0.84508661 +2025-01-18,EUR,PLN,4.27026173 +2025-01-18,USD,ZAR,18.74427911 +2025-01-18,USD,NZD,1.79295553 +2025-01-18,USD,CHF,0.91555757 +2025-01-18,USD,CAD,1.44667148 +2025-01-18,USD,GBP,0.82121684 +2025-01-18,USD,PLN,4.14964668 +2025-01-18,ZAR,NZD,0.09565348 +2025-01-18,ZAR,CHF,0.04884464 +2025-01-18,ZAR,CAD,0.07717936 +2025-01-18,ZAR,GBP,0.04381160 +2025-01-18,ZAR,PLN,0.22138204 +2025-01-18,NZD,CHF,0.51064154 +2025-01-18,NZD,CAD,0.80686411 +2025-01-18,NZD,GBP,0.45802410 +2025-01-18,NZD,PLN,2.31441695 +2025-01-18,CHF,CAD,1.58009886 +2025-01-18,CHF,GBP,0.89695816 +2025-01-18,CHF,PLN,4.53237109 +2025-01-18,CAD,GBP,0.56765952 +2025-01-18,CAD,PLN,2.86840982 +2025-01-18,GBP,PLN,5.05304627 +2025-01-18,EUR,AUD,1.66177446 +2025-01-18,USD,AUD,1.61483705 +2025-01-18,ZAR,AUD,0.08615093 +2025-01-18,NZD,AUD,0.90065649 +2025-01-18,CHF,AUD,1.76377444 +2025-01-18,CAD,AUD,1.11624309 +2025-01-18,GBP,AUD,1.96639544 +2025-01-18,PLN,AUD,0.38915049 +2025-01-18,USD,EUR,0.97175465 +2025-01-18,ZAR,EUR,0.05184273 +2025-01-18,NZD,EUR,0.54198480 +2025-01-18,CHF,EUR,1.06138017 +2025-01-18,CAD,EUR,0.67171757 +2025-01-18,GBP,EUR,1.18331067 +2025-01-18,PLN,EUR,0.23417768 +2025-01-18,ZAR,USD,0.05334961 +2025-01-18,NZD,USD,0.55773832 +2025-01-18,CHF,USD,1.09223061 +2025-01-18,CAD,USD,0.69124194 +2025-01-18,GBP,USD,1.21770518 +2025-01-18,PLN,USD,0.24098437 +2025-01-18,NZD,ZAR,10.45440270 +2025-01-18,CHF,ZAR,20.47307545 +2025-01-18,CAD,ZAR,12.95683198 +2025-01-18,GBP,ZAR,22.82500525 +2025-01-18,PLN,ZAR,4.51707826 +2025-01-18,CHF,NZD,1.95832090 +2025-01-18,CAD,NZD,1.23936607 +2025-01-18,GBP,NZD,2.18329123 +2025-01-18,PLN,NZD,0.43207426 +2025-01-18,CAD,CHF,0.63287179 +2025-01-18,GBP,CHF,1.11487920 +2025-01-18,PLN,CHF,0.22063507 +2025-01-18,GBP,CAD,1.76161936 +2025-01-18,PLN,CAD,0.34862522 +2025-01-18,PLN,GBP,0.19790042 +2025-01-18,AUD,AUD,1.00000000 +2025-01-18,EUR,EUR,1.00000000 +2025-01-18,USD,USD,1.00000000 +2025-01-18,ZAR,ZAR,1.00000000 +2025-01-18,NZD,NZD,1.00000000 +2025-01-18,CHF,CHF,1.00000000 +2025-01-18,CAD,CAD,1.00000000 +2025-01-18,GBP,GBP,1.00000000 +2025-01-18,PLN,PLN,1.00000000 +2025-01-19,USD,PLN,4.14555568 +2025-01-19,USD,ZAR,18.73102542 +2025-01-19,USD,NZD,1.79117578 +2025-01-19,USD,CAD,1.44792195 +2025-01-19,USD,AUD,1.61525192 +2025-01-19,USD,CHF,0.91498448 +2025-01-19,USD,EUR,0.97371706 +2025-01-19,USD,GBP,0.82133650 +2025-01-19,PLN,ZAR,4.51833889 +2025-01-19,PLN,NZD,0.43207134 +2025-01-19,PLN,CAD,0.34927090 +2025-01-19,PLN,AUD,0.38963460 +2025-01-19,PLN,CHF,0.22071456 +2025-01-19,PLN,EUR,0.23488216 +2025-01-19,PLN,GBP,0.19812459 +2025-01-19,ZAR,NZD,0.09562615 +2025-01-19,ZAR,CAD,0.07730073 +2025-01-19,ZAR,AUD,0.08623404 +2025-01-19,ZAR,CHF,0.04884861 +2025-01-19,ZAR,EUR,0.05198418 +2025-01-19,ZAR,GBP,0.04384899 +2025-01-19,NZD,CAD,0.80836396 +2025-01-19,NZD,AUD,0.90178302 +2025-01-19,NZD,CHF,0.51082897 +2025-01-19,NZD,EUR,0.54361893 +2025-01-19,NZD,GBP,0.45854601 +2025-01-19,CAD,AUD,1.11556560 +2025-01-19,CAD,CHF,0.63192942 +2025-01-19,CAD,EUR,0.67249278 +2025-01-19,CAD,GBP,0.56725192 +2025-01-19,AUD,CHF,0.56646550 +2025-01-19,AUD,EUR,0.60282675 +2025-01-19,AUD,GBP,0.50848818 +2025-01-19,CHF,EUR,1.06418970 +2025-01-19,CHF,GBP,0.89765075 +2025-01-19,EUR,GBP,0.84350633 +2025-01-19,PLN,USD,0.24122219 +2025-01-19,ZAR,USD,0.05338736 +2025-01-19,NZD,USD,0.55829250 +2025-01-19,CAD,USD,0.69064496 +2025-01-19,AUD,USD,0.61909847 +2025-01-19,CHF,USD,1.09291471 +2025-01-19,EUR,USD,1.02699238 +2025-01-19,GBP,USD,1.21752777 +2025-01-19,ZAR,PLN,0.22132027 +2025-01-19,NZD,PLN,2.31443261 +2025-01-19,CAD,PLN,2.86310712 +2025-01-19,AUD,PLN,2.56650718 +2025-01-19,CHF,PLN,4.53073871 +2025-01-19,EUR,PLN,4.25745404 +2025-01-19,GBP,PLN,5.04732906 +2025-01-19,NZD,ZAR,10.45739058 +2025-01-19,CAD,ZAR,12.93648844 +2025-01-19,AUD,ZAR,11.59634873 +2025-01-19,CHF,ZAR,20.47141157 +2025-01-19,EUR,ZAR,19.23662160 +2025-01-19,GBP,ZAR,22.80554239 +2025-01-19,CAD,NZD,1.23706653 +2025-01-19,AUD,NZD,1.10891420 +2025-01-19,CHF,NZD,1.95760237 +2025-01-19,EUR,NZD,1.83952387 +2025-01-19,GBP,NZD,2.18080624 +2025-01-19,AUD,CAD,0.89640627 +2025-01-19,CHF,CAD,1.58245521 +2025-01-19,EUR,CAD,1.48700481 +2025-01-19,GBP,CAD,1.76288517 +2025-01-19,CHF,AUD,1.76533258 +2025-01-19,EUR,AUD,1.65885140 +2025-01-19,GBP,AUD,1.96661405 +2025-01-19,EUR,CHF,0.93968209 +2025-01-19,GBP,CHF,1.11401901 +2025-01-19,GBP,EUR,1.18552756 +2025-01-19,USD,USD,1.00000000 +2025-01-19,PLN,PLN,1.00000000 +2025-01-19,NZD,NZD,1.00000000 +2025-01-19,CAD,CAD,1.00000000 +2025-01-19,AUD,AUD,1.00000000 +2025-01-19,CHF,CHF,1.00000000 +2025-01-19,GBP,GBP,1.00000000 +2025-01-19,EUR,EUR,1.00000000 +2025-01-19,ZAR,ZAR,1.00000000 +2025-01-20,GBP,CHF,1.11328168 +2025-01-20,ZAR,ZAR,1.00000000 +2025-01-20,EUR,EUR,1.00000000 +2025-01-20,USD,USD,1.00000000 +2025-01-20,AUD,AUD,1.00000000 +2025-01-20,CAD,CAD,1.00000000 +2025-01-20,PLN,PLN,1.00000000 +2025-01-20,NZD,NZD,1.00000000 +2025-01-20,CHF,CHF,1.00000000 +2025-01-20,GBP,GBP,1.00000000 +2025-01-20,ZAR,EUR,0.05192970 +2025-01-20,ZAR,USD,0.05337615 +2025-01-20,EUR,USD,1.02785405 +2025-01-20,ZAR,AUD,0.08613641 +2025-01-20,EUR,AUD,1.65871179 +2025-01-20,USD,AUD,1.61376201 +2025-01-20,ZAR,CAD,0.07725477 +2025-01-20,EUR,CAD,1.48767982 +2025-01-20,USD,CAD,1.44736484 +2025-01-20,AUD,CAD,0.89688867 +2025-01-20,ZAR,PLN,0.22127433 +2025-01-20,EUR,PLN,4.26103619 +2025-01-20,USD,PLN,4.14556539 +2025-01-20,AUD,PLN,2.56888279 +2025-01-20,CAD,PLN,2.86421592 +2025-01-20,ZAR,NZD,0.09552720 +2025-01-20,EUR,NZD,1.83954858 +2025-01-20,USD,NZD,1.78969822 +2025-01-20,AUD,NZD,1.10902242 +2025-01-20,CAD,NZD,1.23652183 +2025-01-20,PLN,NZD,0.43171391 +2025-01-20,ZAR,CHF,0.04881922 +2025-01-20,EUR,CHF,0.94010213 +2025-01-20,USD,CHF,0.91462608 +2025-01-20,AUD,CHF,0.56676641 +2025-01-20,CAD,CHF,0.63192504 +2025-01-20,PLN,CHF,0.22062759 +2025-01-20,NZD,CHF,0.51105045 +2025-01-20,ZAR,GBP,0.04385163 +2025-01-20,EUR,GBP,0.84444229 +2025-01-20,USD,GBP,0.82155856 +2025-01-20,AUD,GBP,0.50909524 +2025-01-20,CAD,GBP,0.56762368 +2025-01-20,PLN,GBP,0.19817769 +2025-01-20,NZD,GBP,0.45904865 +2025-01-20,CHF,GBP,0.89824527 +2025-01-20,EUR,ZAR,19.25680320 +2025-01-20,USD,ZAR,18.73495874 +2025-01-20,USD,EUR,0.97290077 +2025-01-20,AUD,ZAR,11.60949309 +2025-01-20,AUD,EUR,0.60287749 +2025-01-20,AUD,USD,0.61967006 +2025-01-20,CAD,ZAR,12.94418532 +2025-01-20,CAD,EUR,0.67218765 +2025-01-20,CAD,USD,0.69091080 +2025-01-20,CAD,AUD,1.11496559 +2025-01-20,PLN,ZAR,4.51927710 +2025-01-20,PLN,EUR,0.23468470 +2025-01-20,PLN,USD,0.24122162 +2025-01-20,PLN,AUD,0.38927428 +2025-01-20,PLN,CAD,0.34913569 +2025-01-20,NZD,ZAR,10.46822218 +2025-01-20,NZD,EUR,0.54361163 +2025-01-20,NZD,USD,0.55875342 +2025-01-20,NZD,AUD,0.90169503 +2025-01-20,NZD,CAD,0.80872005 +2025-01-20,NZD,PLN,2.31634882 +2025-01-20,CHF,ZAR,20.48373535 +2025-01-20,CHF,EUR,1.06371422 +2025-01-20,CHF,USD,1.09334297 +2025-01-20,CHF,AUD,1.76439533 +2025-01-20,CHF,CAD,1.58246617 +2025-01-20,CHF,PLN,4.53252476 +2025-01-20,CHF,NZD,1.95675397 +2025-01-20,GBP,ZAR,22.80416728 +2025-01-20,GBP,EUR,1.18421355 +2025-01-20,GBP,USD,1.21719869 +2025-01-20,GBP,AUD,1.96426899 +2025-01-20,GBP,CAD,1.76173059 +2025-01-20,GBP,PLN,5.04597677 +2025-01-20,GBP,NZD,2.17841835 +2025-01-21,USD,NZD,1.76022466 +2025-01-21,NZD,PLN,2.31830519 +2025-01-21,NZD,CAD,0.81255732 +2025-01-21,NZD,GBP,0.46071216 +2025-01-21,NZD,CHF,0.51481704 +2025-01-21,NZD,USD,0.56810930 +2025-01-21,NZD,ZAR,10.52496435 +2025-01-21,NZD,EUR,0.54515742 +2025-01-21,NZD,AUD,0.90451046 +2025-01-21,PLN,CAD,0.35049627 +2025-01-21,PLN,GBP,0.19872800 +2025-01-21,PLN,CHF,0.22206612 +2025-01-21,PLN,USD,0.24505372 +2025-01-21,PLN,ZAR,4.53993908 +2025-01-21,PLN,EUR,0.23515343 +2025-01-21,PLN,AUD,0.39016022 +2025-01-21,CAD,GBP,0.56699035 +2025-01-21,CAD,CHF,0.63357628 +2025-01-21,CAD,USD,0.69916213 +2025-01-21,CAD,ZAR,12.95288856 +2025-01-21,CAD,EUR,0.67091565 +2025-01-21,CAD,AUD,1.11316512 +2025-01-21,GBP,CHF,1.11743751 +2025-01-21,GBP,USD,1.23311116 +2025-01-21,GBP,ZAR,22.84498950 +2025-01-21,GBP,EUR,1.18329290 +2025-01-21,GBP,AUD,1.96328760 +2025-01-21,CHF,USD,1.10351689 +2025-01-21,CHF,ZAR,20.44408679 +2025-01-21,CHF,EUR,1.05893429 +2025-01-21,CHF,AUD,1.75695516 +2025-01-21,USD,ZAR,18.52630175 +2025-01-21,USD,EUR,0.95959953 +2025-01-21,USD,AUD,1.59214162 +2025-01-21,ZAR,EUR,0.05179661 +2025-01-21,ZAR,AUD,0.08593953 +2025-01-21,EUR,AUD,1.65917298 +2025-01-21,PLN,NZD,0.43134959 +2025-01-21,CAD,NZD,1.23068241 +2025-01-21,GBP,NZD,2.17055265 +2025-01-21,CHF,NZD,1.94243765 +2025-01-21,ZAR,NZD,0.09501220 +2025-01-21,EUR,NZD,1.83433255 +2025-01-21,AUD,NZD,1.10557041 +2025-01-21,CAD,PLN,2.85309741 +2025-01-21,GBP,PLN,5.03200354 +2025-01-21,CHF,PLN,4.50316329 +2025-01-21,USD,PLN,4.08073789 +2025-01-21,ZAR,PLN,0.22026727 +2025-01-21,EUR,PLN,4.25254269 +2025-01-21,AUD,PLN,2.56304961 +2025-01-21,GBP,CAD,1.76369845 +2025-01-21,CHF,CAD,1.57834192 +2025-01-21,USD,CAD,1.43028342 +2025-01-21,ZAR,CAD,0.07720286 +2025-01-21,EUR,CAD,1.49050033 +2025-01-21,AUD,CAD,0.89833932 +2025-01-21,CHF,GBP,0.89490463 +2025-01-21,USD,GBP,0.81095690 +2025-01-21,ZAR,GBP,0.04377327 +2025-01-21,EUR,GBP,0.84509930 +2025-01-21,AUD,GBP,0.50934973 +2025-01-21,USD,CHF,0.90619365 +2025-01-21,ZAR,CHF,0.04891390 +2025-01-21,EUR,CHF,0.94434566 +2025-01-21,AUD,CHF,0.56916649 +2025-01-21,ZAR,USD,0.05397731 +2025-01-21,EUR,USD,1.04210139 +2025-01-21,AUD,USD,0.62808483 +2025-01-21,EUR,ZAR,19.30628279 +2025-01-21,AUD,ZAR,11.63608877 +2025-01-21,AUD,EUR,0.60270991 +2025-01-21,NZD,NZD,1.00000000 +2025-01-21,CAD,CAD,1.00000000 +2025-01-21,PLN,PLN,1.00000000 +2025-01-21,GBP,GBP,1.00000000 +2025-01-21,CHF,CHF,1.00000000 +2025-01-21,USD,USD,1.00000000 +2025-01-21,ZAR,ZAR,1.00000000 +2025-01-21,EUR,EUR,1.00000000 +2025-01-21,AUD,AUD,1.00000000 +2025-01-22,USD,CAD,1.43417634 +2025-01-22,ZAR,ZAR,1.00000000 +2025-01-22,EUR,EUR,1.00000000 +2025-01-22,AUD,AUD,1.00000000 +2025-01-22,NZD,NZD,1.00000000 +2025-01-22,PLN,PLN,1.00000000 +2025-01-22,GBP,GBP,1.00000000 +2025-01-22,CHF,CHF,1.00000000 +2025-01-22,CAD,CAD,1.00000000 +2025-01-22,USD,USD,1.00000000 +2025-01-22,EUR,AUD,1.66182861 +2025-01-22,EUR,ZAR,19.27555153 +2025-01-22,AUD,ZAR,11.59900119 +2025-01-22,EUR,NZD,1.83836756 +2025-01-22,AUD,NZD,1.10623174 +2025-01-22,ZAR,NZD,0.09537302 +2025-01-22,EUR,PLN,4.25101983 +2025-01-22,AUD,PLN,2.55803746 +2025-01-22,ZAR,PLN,0.22053945 +2025-01-22,NZD,PLN,2.31238836 +2025-01-22,EUR,GBP,0.84348875 +2025-01-22,AUD,GBP,0.50756663 +2025-01-22,ZAR,GBP,0.04375951 +2025-01-22,NZD,GBP,0.45882487 +2025-01-22,PLN,GBP,0.19842033 +2025-01-22,EUR,CHF,0.94359349 +2025-01-22,AUD,CHF,0.56780434 +2025-01-22,ZAR,CHF,0.04895286 +2025-01-22,NZD,CHF,0.51327793 +2025-01-22,PLN,CHF,0.22196874 +2025-01-22,GBP,CHF,1.11867940 +2025-01-22,EUR,CAD,1.49251178 +2025-01-22,AUD,CAD,0.89811415 +2025-01-22,ZAR,CAD,0.07743030 +2025-01-22,NZD,CAD,0.81186799 +2025-01-22,PLN,CAD,0.35109500 +2025-01-22,GBP,CAD,1.76945073 +2025-01-22,CHF,CAD,1.58173176 +2025-01-22,EUR,USD,1.04067522 +2025-01-22,AUD,USD,0.62622296 +2025-01-22,ZAR,USD,0.05398939 +2025-01-22,NZD,USD,0.56608659 +2025-01-22,PLN,USD,0.24480602 +2025-01-22,GBP,USD,1.23377487 +2025-01-22,CHF,USD,1.10288512 +2025-01-22,CAD,USD,0.69726433 +2025-01-22,AUD,EUR,0.60174677 +2025-01-22,ZAR,EUR,0.05187919 +2025-01-22,ZAR,AUD,0.08621432 +2025-01-22,NZD,EUR,0.54396086 +2025-01-22,NZD,AUD,0.90396972 +2025-01-22,NZD,ZAR,10.48514608 +2025-01-22,PLN,EUR,0.23523767 +2025-01-22,PLN,AUD,0.39092469 +2025-01-22,PLN,ZAR,4.53433609 +2025-01-22,PLN,NZD,0.43245331 +2025-01-22,GBP,EUR,1.18555227 +2025-01-22,GBP,AUD,1.97018467 +2025-01-22,GBP,ZAR,22.85217491 +2025-01-22,GBP,NZD,2.17948083 +2025-01-22,GBP,PLN,5.03980615 +2025-01-22,CHF,EUR,1.05977840 +2025-01-22,CHF,AUD,1.76117006 +2025-01-22,CHF,ZAR,20.42781417 +2025-01-22,CHF,NZD,1.94826224 +2025-01-22,CHF,PLN,4.50513896 +2025-01-22,CHF,GBP,0.89391116 +2025-01-22,CAD,EUR,0.67001146 +2025-01-22,CAD,AUD,1.11344421 +2025-01-22,CAD,ZAR,12.91484106 +2025-01-22,CAD,NZD,1.23172734 +2025-01-22,CAD,PLN,2.84823198 +2025-01-22,CAD,GBP,0.56514713 +2025-01-22,CAD,CHF,0.63221845 +2025-01-22,USD,EUR,0.96091459 +2025-01-22,USD,AUD,1.59687534 +2025-01-22,USD,ZAR,18.52215949 +2025-01-22,USD,NZD,1.76651420 +2025-01-22,USD,PLN,4.08486692 +2025-01-22,USD,GBP,0.81052064 +2025-01-22,USD,CHF,0.90671275 +2025-01-23,USD,NZD,1.76591532 +2025-01-23,USD,EUR,0.96076895 +2025-01-23,USD,CHF,0.90637446 +2025-01-23,USD,CAD,1.43960730 +2025-01-23,USD,ZAR,18.50864493 +2025-01-23,USD,AUD,1.59419522 +2025-01-23,USD,GBP,0.81210811 +2025-01-23,USD,PLN,4.05882796 +2025-01-23,NZD,EUR,0.54406287 +2025-01-23,NZD,CHF,0.51326043 +2025-01-23,NZD,CAD,0.81521876 +2025-01-23,NZD,ZAR,10.48104897 +2025-01-23,NZD,AUD,0.90275859 +2025-01-23,NZD,GBP,0.45987942 +2025-01-23,NZD,PLN,2.29842729 +2025-01-23,EUR,CHF,0.94338442 +2025-01-23,EUR,CAD,1.49839074 +2025-01-23,EUR,ZAR,19.26440785 +2025-01-23,EUR,AUD,1.65929095 +2025-01-23,EUR,GBP,0.84526889 +2025-01-23,EUR,PLN,4.22456195 +2025-01-23,CHF,CAD,1.58831406 +2025-01-23,CHF,ZAR,20.42052779 +2025-01-23,CHF,AUD,1.75887041 +2025-01-23,CHF,GBP,0.89599623 +2025-01-23,CHF,PLN,4.47809169 +2025-01-23,CAD,ZAR,12.85673176 +2025-01-23,CAD,AUD,1.10738201 +2025-01-23,CAD,GBP,0.56411780 +2025-01-23,CAD,PLN,2.81939939 +2025-01-23,ZAR,AUD,0.08613247 +2025-01-23,ZAR,GBP,0.04387723 +2025-01-23,ZAR,PLN,0.21929363 +2025-01-23,AUD,GBP,0.50941572 +2025-01-23,AUD,PLN,2.54600434 +2025-01-23,GBP,PLN,4.99789120 +2025-01-23,NZD,USD,0.56627857 +2025-01-23,EUR,USD,1.04083297 +2025-01-23,CHF,USD,1.10329675 +2025-01-23,CAD,USD,0.69463388 +2025-01-23,ZAR,USD,0.05402881 +2025-01-23,AUD,USD,0.62727575 +2025-01-23,GBP,USD,1.23136315 +2025-01-23,PLN,USD,0.24637654 +2025-01-23,EUR,NZD,1.83802287 +2025-01-23,CHF,NZD,1.94832865 +2025-01-23,CAD,NZD,1.22666461 +2025-01-23,ZAR,NZD,0.09541030 +2025-01-23,AUD,NZD,1.10771585 +2025-01-23,GBP,NZD,2.17448304 +2025-01-23,PLN,NZD,0.43508011 +2025-01-23,CHF,EUR,1.06001327 +2025-01-23,CAD,EUR,0.66738266 +2025-01-23,ZAR,EUR,0.05190920 +2025-01-23,AUD,EUR,0.60266706 +2025-01-23,GBP,EUR,1.18305549 +2025-01-23,PLN,EUR,0.23671093 +2025-01-23,CAD,CHF,0.62959841 +2025-01-23,ZAR,CHF,0.04897033 +2025-01-23,AUD,CHF,0.56854672 +2025-01-23,GBP,CHF,1.11607612 +2025-01-23,PLN,CHF,0.22330941 +2025-01-23,ZAR,CAD,0.07778026 +2025-01-23,AUD,CAD,0.90303074 +2025-01-23,GBP,CAD,1.77267939 +2025-01-23,PLN,CAD,0.35468547 +2025-01-23,AUD,ZAR,11.61002349 +2025-01-23,GBP,ZAR,22.79086442 +2025-01-23,PLN,ZAR,4.56009598 +2025-01-23,GBP,AUD,1.96303326 +2025-01-23,PLN,AUD,0.39277231 +2025-01-23,PLN,GBP,0.20008439 +2025-01-23,USD,USD,1.00000000 +2025-01-23,NZD,NZD,1.00000000 +2025-01-23,CHF,CHF,1.00000000 +2025-01-23,AUD,AUD,1.00000000 +2025-01-23,CAD,CAD,1.00000000 +2025-01-23,ZAR,ZAR,1.00000000 +2025-01-23,EUR,EUR,1.00000000 +2025-01-23,GBP,GBP,1.00000000 +2025-01-23,PLN,PLN,1.00000000 +2025-01-24,CAD,NZD,1.22550151 +2025-01-24,CAD,ZAR,12.87533107 +2025-01-24,CAD,PLN,2.81436287 +2025-01-24,CAD,CHF,0.63119568 +2025-01-24,CAD,GBP,0.56298902 +2025-01-24,CAD,USD,0.69550740 +2025-01-24,CAD,EUR,0.66773247 +2025-01-24,CAD,AUD,1.10698196 +2025-01-24,NZD,ZAR,10.50617314 +2025-01-24,NZD,PLN,2.29649889 +2025-01-24,NZD,CHF,0.51505092 +2025-01-24,NZD,GBP,0.45939480 +2025-01-24,NZD,USD,0.56752880 +2025-01-24,NZD,EUR,0.54486466 +2025-01-24,NZD,AUD,0.90328894 +2025-01-24,ZAR,PLN,0.21858567 +2025-01-24,ZAR,CHF,0.04902365 +2025-01-24,ZAR,GBP,0.04372618 +2025-01-24,ZAR,USD,0.05401860 +2025-01-24,ZAR,EUR,0.05186138 +2025-01-24,ZAR,AUD,0.08597697 +2025-01-24,PLN,CHF,0.22427658 +2025-01-24,PLN,GBP,0.20004137 +2025-01-24,PLN,USD,0.24712784 +2025-01-24,PLN,EUR,0.23725884 +2025-01-24,PLN,AUD,0.39333306 +2025-01-24,CHF,GBP,0.89194055 +2025-01-24,CHF,USD,1.10188873 +2025-01-24,CHF,EUR,1.05788504 +2025-01-24,CHF,AUD,1.75378571 +2025-01-24,GBP,USD,1.23538361 +2025-01-24,GBP,EUR,1.18604883 +2025-01-24,GBP,AUD,1.96625854 +2025-01-24,USD,EUR,0.96006521 +2025-01-24,USD,AUD,1.59161779 +2025-01-24,EUR,AUD,1.65782258 +2025-01-24,NZD,CAD,0.81599247 +2025-01-24,ZAR,CAD,0.07766791 +2025-01-24,PLN,CAD,0.35532021 +2025-01-24,CHF,CAD,1.58429475 +2025-01-24,GBP,CAD,1.77623358 +2025-01-24,USD,CAD,1.43779922 +2025-01-24,EUR,CAD,1.49760577 +2025-01-24,AUD,CAD,0.90335709 +2025-01-24,ZAR,NZD,0.09518214 +2025-01-24,PLN,NZD,0.43544545 +2025-01-24,CHF,NZD,1.94155560 +2025-01-24,GBP,NZD,2.17677692 +2025-01-24,USD,NZD,1.76202512 +2025-01-24,EUR,NZD,1.83531815 +2025-01-24,AUD,NZD,1.10706548 +2025-01-24,PLN,ZAR,4.57486531 +2025-01-24,CHF,ZAR,20.39831795 +2025-01-24,GBP,ZAR,22.86959437 +2025-01-24,USD,ZAR,18.51214211 +2025-01-24,EUR,ZAR,19.28217105 +2025-01-24,AUD,ZAR,11.63102166 +2025-01-24,CHF,PLN,4.45878031 +2025-01-24,GBP,PLN,4.99896596 +2025-01-24,USD,PLN,4.04648865 +2025-01-24,EUR,PLN,4.21480607 +2025-01-24,AUD,PLN,2.54237465 +2025-01-24,GBP,CHF,1.12115096 +2025-01-24,USD,CHF,0.90753265 +2025-01-24,EUR,CHF,0.94528230 +2025-01-24,AUD,CHF,0.57019509 +2025-01-24,USD,GBP,0.80946517 +2025-01-24,EUR,GBP,0.84313561 +2025-01-24,AUD,GBP,0.50858012 +2025-01-24,EUR,USD,1.04159591 +2025-01-24,AUD,USD,0.62829154 +2025-01-24,AUD,EUR,0.60320086 +2025-01-24,CAD,CAD,1.00000000 +2025-01-24,NZD,NZD,1.00000000 +2025-01-24,ZAR,ZAR,1.00000000 +2025-01-24,PLN,PLN,1.00000000 +2025-01-24,CHF,CHF,1.00000000 +2025-01-24,GBP,GBP,1.00000000 +2025-01-24,USD,USD,1.00000000 +2025-01-24,EUR,EUR,1.00000000 +2025-01-24,AUD,AUD,1.00000000 +2025-01-25,EUR,CAD,1.51229086 +2025-01-25,EUR,USD,1.05013870 +2025-01-25,EUR,AUD,1.66310353 +2025-01-25,EUR,CHF,0.95125934 +2025-01-25,EUR,ZAR,19.33386507 +2025-01-25,EUR,GBP,0.84487087 +2025-01-25,EUR,PLN,4.21688695 +2025-01-25,EUR,NZD,1.85955238 +2025-01-25,CAD,USD,0.69440260 +2025-01-25,CAD,AUD,1.09972464 +2025-01-25,CAD,CHF,0.62901877 +2025-01-25,CAD,ZAR,12.78448847 +2025-01-25,CAD,GBP,0.55866956 +2025-01-25,CAD,PLN,2.78841000 +2025-01-25,CAD,NZD,1.22962614 +2025-01-25,USD,AUD,1.58369892 +2025-01-25,USD,CHF,0.90584162 +2025-01-25,USD,ZAR,18.41077280 +2025-01-25,USD,GBP,0.80453264 +2025-01-25,USD,PLN,4.01555236 +2025-01-25,USD,NZD,1.77076835 +2025-01-25,AUD,CHF,0.57197843 +2025-01-25,AUD,ZAR,11.62517231 +2025-01-25,AUD,GBP,0.50800858 +2025-01-25,AUD,PLN,2.53555289 +2025-01-25,AUD,NZD,1.11812184 +2025-01-25,CHF,ZAR,20.32449426 +2025-01-25,CHF,GBP,0.88816039 +2025-01-25,CHF,PLN,4.43295194 +2025-01-25,CHF,NZD,1.95483218 +2025-01-25,ZAR,GBP,0.04369902 +2025-01-25,ZAR,PLN,0.21810884 +2025-01-25,ZAR,NZD,0.09618110 +2025-01-25,GBP,PLN,4.99116151 +2025-01-25,GBP,NZD,2.20099006 +2025-01-25,PLN,NZD,0.44097753 +2025-01-25,CAD,EUR,0.66124846 +2025-01-25,USD,EUR,0.95225516 +2025-01-25,AUD,EUR,0.60128548 +2025-01-25,CHF,EUR,1.05123804 +2025-01-25,ZAR,EUR,0.05172272 +2025-01-25,GBP,EUR,1.18361283 +2025-01-25,PLN,EUR,0.23714176 +2025-01-25,NZD,EUR,0.53776382 +2025-01-25,USD,CAD,1.44008677 +2025-01-25,AUD,CAD,0.90931854 +2025-01-25,CHF,CAD,1.58977768 +2025-01-25,ZAR,CAD,0.07821979 +2025-01-25,GBP,CAD,1.78996686 +2025-01-25,PLN,CAD,0.35862732 +2025-01-25,NZD,CAD,0.81325532 +2025-01-25,AUD,USD,0.63143315 +2025-01-25,CHF,USD,1.10394574 +2025-01-25,ZAR,USD,0.05431603 +2025-01-25,GBP,USD,1.24295765 +2025-01-25,PLN,USD,0.24903174 +2025-01-25,NZD,USD,0.56472661 +2025-01-25,CHF,AUD,1.74831768 +2025-01-25,ZAR,AUD,0.08602023 +2025-01-25,GBP,AUD,1.96847069 +2025-01-25,PLN,AUD,0.39439130 +2025-01-25,NZD,AUD,0.89435692 +2025-01-25,ZAR,CHF,0.04920172 +2025-01-25,GBP,CHF,1.12592276 +2025-01-25,PLN,CHF,0.22558332 +2025-01-25,NZD,CHF,0.51155286 +2025-01-25,GBP,ZAR,22.88380838 +2025-01-25,PLN,ZAR,4.58486689 +2025-01-25,NZD,ZAR,10.39705306 +2025-01-25,PLN,GBP,0.20035417 +2025-01-25,NZD,GBP,0.45434099 +2025-01-25,NZD,PLN,2.26768924 +2025-01-25,EUR,EUR,1.00000000 +2025-01-25,CAD,CAD,1.00000000 +2025-01-25,USD,USD,1.00000000 +2025-01-25,CHF,CHF,1.00000000 +2025-01-25,PLN,PLN,1.00000000 +2025-01-25,ZAR,ZAR,1.00000000 +2025-01-25,GBP,GBP,1.00000000 +2025-01-25,AUD,AUD,1.00000000 +2025-01-25,NZD,NZD,1.00000000 +2025-01-26,CAD,CHF,0.63035369 +2025-01-26,CAD,PLN,2.79392541 +2025-01-26,CAD,AUD,1.10220038 +2025-01-26,CAD,USD,0.69583516 +2025-01-26,CAD,ZAR,12.80892448 +2025-01-26,CAD,GBP,0.55758106 +2025-01-26,CAD,NZD,1.22106715 +2025-01-26,CAD,EUR,0.66271555 +2025-01-26,CHF,PLN,4.43231386 +2025-01-26,CHF,AUD,1.74854275 +2025-01-26,CHF,USD,1.10388052 +2025-01-26,CHF,ZAR,20.32021804 +2025-01-26,CHF,GBP,0.88455270 +2025-01-26,CHF,NZD,1.93711429 +2025-01-26,CHF,EUR,1.05133921 +2025-01-26,PLN,AUD,0.39449886 +2025-01-26,PLN,USD,0.24905288 +2025-01-26,PLN,ZAR,4.58456208 +2025-01-26,PLN,GBP,0.19956906 +2025-01-26,PLN,NZD,0.43704357 +2025-01-26,PLN,EUR,0.23719873 +2025-01-26,AUD,USD,0.63131458 +2025-01-26,AUD,ZAR,11.62123033 +2025-01-26,AUD,GBP,0.50587994 +2025-01-26,AUD,NZD,1.10784497 +2025-01-26,AUD,EUR,0.60126594 +2025-01-26,USD,ZAR,18.40798673 +2025-01-26,USD,GBP,0.80131199 +2025-01-26,USD,NZD,1.75482242 +2025-01-26,USD,EUR,0.95240308 +2025-01-26,ZAR,GBP,0.04353067 +2025-01-26,ZAR,NZD,0.09532940 +2025-01-26,ZAR,EUR,0.05173858 +2025-01-26,GBP,NZD,2.18993656 +2025-01-26,GBP,EUR,1.18855463 +2025-01-26,NZD,EUR,0.54273473 +2025-01-26,CHF,CAD,1.58641096 +2025-01-26,PLN,CAD,0.35791936 +2025-01-26,AUD,CAD,0.90727604 +2025-01-26,USD,CAD,1.43712198 +2025-01-26,ZAR,CAD,0.07807057 +2025-01-26,GBP,CAD,1.79346121 +2025-01-26,NZD,CAD,0.81895578 +2025-01-26,EUR,CAD,1.50894301 +2025-01-26,PLN,CHF,0.22561579 +2025-01-26,AUD,CHF,0.57190480 +2025-01-26,USD,CHF,0.90589514 +2025-01-26,ZAR,CHF,0.04921207 +2025-01-26,GBP,CHF,1.13051489 +2025-01-26,NZD,CHF,0.51623180 +2025-01-26,EUR,CHF,0.95116780 +2025-01-26,AUD,PLN,2.53486157 +2025-01-26,USD,PLN,4.01521155 +2025-01-26,ZAR,PLN,0.21812334 +2025-01-26,GBP,PLN,5.01079676 +2025-01-26,NZD,PLN,2.28810139 +2025-01-26,EUR,PLN,4.21587417 +2025-01-26,USD,AUD,1.58399637 +2025-01-26,ZAR,AUD,0.08604941 +2025-01-26,GBP,AUD,1.97675361 +2025-01-26,NZD,AUD,0.90265337 +2025-01-26,EUR,AUD,1.66315757 +2025-01-26,ZAR,USD,0.05432425 +2025-01-26,GBP,USD,1.24795337 +2025-01-26,NZD,USD,0.56985823 +2025-01-26,EUR,USD,1.04997560 +2025-01-26,GBP,ZAR,22.97230895 +2025-01-26,NZD,ZAR,10.48994329 +2025-01-26,EUR,ZAR,19.32793672 +2025-01-26,NZD,GBP,0.45663423 +2025-01-26,EUR,GBP,0.84135805 +2025-01-26,EUR,NZD,1.84252075 +2025-01-26,CAD,CAD,1.00000000 +2025-01-26,CHF,CHF,1.00000000 +2025-01-26,PLN,PLN,1.00000000 +2025-01-26,AUD,AUD,1.00000000 +2025-01-26,USD,USD,1.00000000 +2025-01-26,ZAR,ZAR,1.00000000 +2025-01-26,GBP,GBP,1.00000000 +2025-01-26,NZD,NZD,1.00000000 +2025-01-26,EUR,EUR,1.00000000 +2025-01-27,USD,EUR,0.95538629 +2025-01-27,USD,CAD,1.43860409 +2025-01-27,USD,AUD,1.58904561 +2025-01-27,USD,GBP,0.80263302 +2025-01-27,USD,ZAR,18.50236607 +2025-01-27,USD,PLN,4.02524982 +2025-01-27,USD,NZD,1.75673735 +2025-01-27,USD,CHF,0.90692898 +2025-01-27,EUR,CAD,1.50578264 +2025-01-27,EUR,AUD,1.66324933 +2025-01-27,EUR,GBP,0.84011360 +2025-01-27,EUR,ZAR,19.36637168 +2025-01-27,EUR,PLN,4.21321705 +2025-01-27,EUR,NZD,1.83877177 +2025-01-27,EUR,CHF,0.94927987 +2025-01-27,CAD,AUD,1.10457465 +2025-01-27,CAD,GBP,0.55792488 +2025-01-27,CAD,ZAR,12.86133284 +2025-01-27,CAD,PLN,2.79802473 +2025-01-27,CAD,NZD,1.22114024 +2025-01-27,CAD,CHF,0.63042291 +2025-01-27,AUD,GBP,0.50510382 +2025-01-27,AUD,ZAR,11.64369727 +2025-01-27,AUD,PLN,2.53312415 +2025-01-27,AUD,NZD,1.10552984 +2025-01-27,AUD,CHF,0.57073817 +2025-01-27,GBP,ZAR,23.05208695 +2025-01-27,GBP,PLN,5.01505637 +2025-01-27,GBP,NZD,2.18871802 +2025-01-27,GBP,CHF,1.12994228 +2025-01-27,ZAR,PLN,0.21755325 +2025-01-27,ZAR,NZD,0.09494663 +2025-01-27,ZAR,CHF,0.04901692 +2025-01-27,PLN,NZD,0.43642940 +2025-01-27,PLN,CHF,0.22530999 +2025-01-27,NZD,CHF,0.51625759 +2025-01-27,EUR,USD,1.04669704 +2025-01-27,CAD,USD,0.69511828 +2025-01-27,AUD,USD,0.62930856 +2025-01-27,GBP,USD,1.24589940 +2025-01-27,ZAR,USD,0.05404714 +2025-01-27,PLN,USD,0.24843179 +2025-01-27,NZD,USD,0.56923706 +2025-01-27,CHF,USD,1.10262217 +2025-01-27,CAD,EUR,0.66410647 +2025-01-27,AUD,EUR,0.60123277 +2025-01-27,GBP,EUR,1.19031521 +2025-01-27,ZAR,EUR,0.05163590 +2025-01-27,PLN,EUR,0.23734832 +2025-01-27,NZD,EUR,0.54384128 +2025-01-27,CHF,EUR,1.05343011 +2025-01-27,AUD,CAD,0.90532586 +2025-01-27,GBP,CAD,1.79235599 +2025-01-27,ZAR,CAD,0.07775244 +2025-01-27,PLN,CAD,0.35739498 +2025-01-27,NZD,CAD,0.81890676 +2025-01-27,CHF,CAD,1.58623677 +2025-01-27,GBP,AUD,1.97979101 +2025-01-27,ZAR,AUD,0.08588337 +2025-01-27,PLN,AUD,0.39476944 +2025-01-27,NZD,AUD,0.90454365 +2025-01-27,CHF,AUD,1.75211691 +2025-01-27,ZAR,GBP,0.04338002 +2025-01-27,PLN,GBP,0.19939955 +2025-01-27,NZD,GBP,0.45688846 +2025-01-27,CHF,GBP,0.88500096 +2025-01-27,PLN,ZAR,4.59657578 +2025-01-27,NZD,ZAR,10.53223269 +2025-01-27,CHF,ZAR,20.40111863 +2025-01-27,NZD,PLN,2.29132135 +2025-01-27,CHF,PLN,4.43832961 +2025-01-27,CHF,NZD,1.93701753 +2025-01-27,USD,USD,1.00000000 +2025-01-27,PLN,PLN,1.00000000 +2025-01-27,EUR,EUR,1.00000000 +2025-01-27,CAD,CAD,1.00000000 +2025-01-27,AUD,AUD,1.00000000 +2025-01-27,GBP,GBP,1.00000000 +2025-01-27,ZAR,ZAR,1.00000000 +2025-01-27,NZD,NZD,1.00000000 +2025-01-27,CHF,CHF,1.00000000 +2025-01-28,EUR,PLN,4.21584360 +2025-01-28,EUR,AUD,1.66776466 +2025-01-28,EUR,CHF,0.94423349 +2025-01-28,EUR,USD,1.04423953 +2025-01-28,EUR,NZD,1.84286702 +2025-01-28,EUR,GBP,0.83845005 +2025-01-28,EUR,CAD,1.50394997 +2025-01-28,EUR,ZAR,19.59117669 +2025-01-28,PLN,AUD,0.39559453 +2025-01-28,PLN,CHF,0.22397261 +2025-01-28,PLN,USD,0.24769409 +2025-01-28,PLN,NZD,0.43712889 +2025-01-28,PLN,GBP,0.19888073 +2025-01-28,PLN,CAD,0.35673761 +2025-01-28,PLN,ZAR,4.64703593 +2025-01-28,AUD,CHF,0.56616710 +2025-01-28,AUD,USD,0.62613123 +2025-01-28,AUD,NZD,1.10499225 +2025-01-28,AUD,GBP,0.50273883 +2025-01-28,AUD,CAD,0.90177590 +2025-01-28,AUD,ZAR,11.74696716 +2025-01-28,CHF,USD,1.10591241 +2025-01-28,CHF,NZD,1.95170691 +2025-01-28,CHF,GBP,0.88796898 +2025-01-28,CHF,CAD,1.59277339 +2025-01-28,CHF,ZAR,20.74823331 +2025-01-28,USD,NZD,1.76479339 +2025-01-28,USD,GBP,0.80292886 +2025-01-28,USD,CAD,1.44023467 +2025-01-28,USD,ZAR,18.76119043 +2025-01-28,NZD,GBP,0.45497046 +2025-01-28,NZD,CAD,0.81609251 +2025-01-28,NZD,ZAR,10.63081410 +2025-01-28,GBP,CAD,1.79372638 +2025-01-28,GBP,ZAR,23.36594370 +2025-01-28,CAD,ZAR,13.02648164 +2025-01-28,PLN,EUR,0.23720045 +2025-01-28,AUD,EUR,0.59960498 +2025-01-28,CHF,EUR,1.05906008 +2025-01-28,USD,EUR,0.95763469 +2025-01-28,NZD,EUR,0.54263275 +2025-01-28,GBP,EUR,1.19267689 +2025-01-28,CAD,EUR,0.66491574 +2025-01-28,ZAR,EUR,0.05104339 +2025-01-28,AUD,PLN,2.52784082 +2025-01-28,CHF,PLN,4.46483166 +2025-01-28,USD,PLN,4.03723803 +2025-01-28,NZD,PLN,2.28765479 +2025-01-28,GBP,PLN,5.02813923 +2025-01-28,CAD,PLN,2.80318075 +2025-01-28,ZAR,PLN,0.21519093 +2025-01-28,CHF,AUD,1.76626300 +2025-01-28,USD,AUD,1.59710928 +2025-01-28,NZD,AUD,0.90498372 +2025-01-28,GBP,AUD,1.98910436 +2025-01-28,CAD,AUD,1.10892296 +2025-01-28,ZAR,AUD,0.08512836 +2025-01-28,USD,CHF,0.90423074 +2025-01-28,NZD,CHF,0.51237201 +2025-01-28,GBP,CHF,1.12616547 +2025-01-28,CAD,CHF,0.62783570 +2025-01-28,ZAR,CHF,0.04819687 +2025-01-28,NZD,USD,0.56663857 +2025-01-28,GBP,USD,1.24544035 +2025-01-28,CAD,USD,0.69433129 +2025-01-28,ZAR,USD,0.05330152 +2025-01-28,GBP,NZD,2.19794490 +2025-01-28,CAD,NZD,1.22535128 +2025-01-28,ZAR,NZD,0.09406617 +2025-01-28,CAD,GBP,0.55749863 +2025-01-28,ZAR,GBP,0.04279733 +2025-01-28,ZAR,CAD,0.07676670 +2025-01-28,EUR,EUR,1.00000000 +2025-01-28,PLN,PLN,1.00000000 +2025-01-28,AUD,AUD,1.00000000 +2025-01-28,CHF,CHF,1.00000000 +2025-01-28,USD,USD,1.00000000 +2025-01-28,NZD,NZD,1.00000000 +2025-01-28,GBP,GBP,1.00000000 +2025-01-28,CAD,CAD,1.00000000 +2025-01-28,ZAR,ZAR,1.00000000 +2025-01-29,ZAR,CAD,0.07711722 +2025-01-29,ZAR,AUD,0.08563539 +2025-01-29,ZAR,CHF,0.04841908 +2025-01-29,ZAR,USD,0.05354791 +2025-01-29,ZAR,EUR,0.05134755 +2025-01-29,ZAR,PLN,0.21578732 +2025-01-29,ZAR,NZD,0.09452837 +2025-01-29,ZAR,GBP,0.04304065 +2025-01-29,CAD,AUD,1.11045754 +2025-01-29,CAD,CHF,0.62786342 +2025-01-29,CAD,USD,0.69437034 +2025-01-29,CAD,EUR,0.66583765 +2025-01-29,CAD,PLN,2.79817310 +2025-01-29,CAD,NZD,1.22577522 +2025-01-29,CAD,GBP,0.55811994 +2025-01-29,AUD,CHF,0.56540966 +2025-01-29,AUD,USD,0.62530112 +2025-01-29,AUD,EUR,0.59960658 +2025-01-29,AUD,PLN,2.51983800 +2025-01-29,AUD,NZD,1.10384700 +2025-01-29,AUD,GBP,0.50260358 +2025-01-29,CHF,USD,1.10592578 +2025-01-29,CHF,EUR,1.06048168 +2025-01-29,CHF,PLN,4.45665891 +2025-01-29,CHF,NZD,1.95229596 +2025-01-29,CHF,GBP,0.88891934 +2025-01-29,USD,EUR,0.95890854 +2025-01-29,USD,PLN,4.02979928 +2025-01-29,USD,NZD,1.76530469 +2025-01-29,USD,GBP,0.80377848 +2025-01-29,EUR,PLN,4.20248554 +2025-01-29,EUR,NZD,1.84095209 +2025-01-29,EUR,GBP,0.83822225 +2025-01-29,PLN,NZD,0.43806268 +2025-01-29,PLN,GBP,0.19945869 +2025-01-29,NZD,GBP,0.45531997 +2025-01-29,CAD,ZAR,12.96727242 +2025-01-29,AUD,ZAR,11.67741514 +2025-01-29,CHF,ZAR,20.65301530 +2025-01-29,USD,ZAR,18.67486518 +2025-01-29,EUR,ZAR,19.47512588 +2025-01-29,PLN,ZAR,4.63419259 +2025-01-29,NZD,ZAR,10.57883469 +2025-01-29,GBP,ZAR,23.23384986 +2025-01-29,AUD,CAD,0.90052970 +2025-01-29,CHF,CAD,1.59270308 +2025-01-29,USD,CAD,1.44015368 +2025-01-29,EUR,CAD,1.50186761 +2025-01-29,PLN,CAD,0.35737603 +2025-01-29,NZD,CAD,0.81581026 +2025-01-29,GBP,CAD,1.79172957 +2025-01-29,CHF,AUD,1.76862914 +2025-01-29,USD,AUD,1.59922950 +2025-01-29,EUR,AUD,1.66776022 +2025-01-29,PLN,AUD,0.39685091 +2025-01-29,NZD,AUD,0.90592265 +2025-01-29,GBP,AUD,1.98963963 +2025-01-29,USD,CHF,0.90421981 +2025-01-29,EUR,CHF,0.94296773 +2025-01-29,PLN,CHF,0.22438334 +2025-01-29,NZD,CHF,0.51221742 +2025-01-29,GBP,CHF,1.12496146 +2025-01-29,EUR,USD,1.04285232 +2025-01-29,PLN,USD,0.24815132 +2025-01-29,NZD,USD,0.56647445 +2025-01-29,GBP,USD,1.24412388 +2025-01-29,PLN,EUR,0.23795442 +2025-01-29,NZD,EUR,0.54319719 +2025-01-29,GBP,EUR,1.19300102 +2025-01-29,NZD,PLN,2.28277835 +2025-01-29,GBP,PLN,5.01356948 +2025-01-29,GBP,NZD,2.19625772 +2025-01-29,ZAR,ZAR,1.00000000 +2025-01-29,CAD,CAD,1.00000000 +2025-01-29,AUD,AUD,1.00000000 +2025-01-29,CHF,CHF,1.00000000 +2025-01-29,USD,USD,1.00000000 +2025-01-29,EUR,EUR,1.00000000 +2025-01-29,PLN,PLN,1.00000000 +2025-01-29,NZD,NZD,1.00000000 +2025-01-29,GBP,GBP,1.00000000 +2025-01-30,USD,EUR,0.95924847 +2025-01-30,USD,AUD,1.60265573 +2025-01-30,USD,CHF,0.90639771 +2025-01-30,USD,GBP,0.80289403 +2025-01-30,USD,PLN,4.03119906 +2025-01-30,USD,NZD,1.76539104 +2025-01-30,USD,CAD,1.43984398 +2025-01-30,USD,ZAR,18.54564460 +2025-01-30,EUR,AUD,1.67074097 +2025-01-30,EUR,CHF,0.94490399 +2025-01-30,EUR,GBP,0.83700319 +2025-01-30,EUR,PLN,4.20245554 +2025-01-30,EUR,NZD,1.84038973 +2025-01-30,EUR,CAD,1.50101253 +2025-01-30,EUR,ZAR,19.33351485 +2025-01-30,AUD,CHF,0.56555984 +2025-01-30,AUD,GBP,0.50097723 +2025-01-30,AUD,PLN,2.51532440 +2025-01-30,AUD,NZD,1.10154103 +2025-01-30,AUD,CAD,0.89841127 +2025-01-30,AUD,ZAR,11.57182062 +2025-01-30,CHF,GBP,0.88580766 +2025-01-30,CHF,PLN,4.44749474 +2025-01-30,CHF,NZD,1.94770024 +2025-01-30,CHF,CAD,1.58853443 +2025-01-30,CHF,ZAR,20.46082459 +2025-01-30,GBP,PLN,5.02083574 +2025-01-30,GBP,NZD,2.19878460 +2025-01-30,GBP,CAD,1.79331757 +2025-01-30,GBP,ZAR,23.09849595 +2025-01-30,PLN,NZD,0.43793199 +2025-01-30,PLN,CAD,0.35717511 +2025-01-30,PLN,ZAR,4.60052811 +2025-01-30,NZD,CAD,0.81559493 +2025-01-30,NZD,ZAR,10.50511992 +2025-01-30,CAD,ZAR,12.88031545 +2025-01-30,EUR,USD,1.04248277 +2025-01-30,AUD,USD,0.62396432 +2025-01-30,CHF,USD,1.10326845 +2025-01-30,GBP,USD,1.24549438 +2025-01-30,PLN,USD,0.24806515 +2025-01-30,NZD,USD,0.56644674 +2025-01-30,CAD,USD,0.69451969 +2025-01-30,ZAR,USD,0.05392102 +2025-01-30,AUD,EUR,0.59853683 +2025-01-30,CHF,EUR,1.05830858 +2025-01-30,GBP,EUR,1.19473858 +2025-01-30,PLN,EUR,0.23795612 +2025-01-30,NZD,EUR,0.54336317 +2025-01-30,CAD,EUR,0.66621696 +2025-01-30,ZAR,EUR,0.05172365 +2025-01-30,CHF,AUD,1.76815949 +2025-01-30,GBP,AUD,1.99609870 +2025-01-30,PLN,AUD,0.39756303 +2025-01-30,NZD,AUD,0.90781911 +2025-01-30,CAD,AUD,1.11307597 +2025-01-30,ZAR,AUD,0.08641683 +2025-01-30,GBP,CHF,1.12891325 +2025-01-30,PLN,CHF,0.22484568 +2025-01-30,NZD,CHF,0.51342603 +2025-01-30,CAD,CHF,0.62951106 +2025-01-30,ZAR,CHF,0.04887389 +2025-01-30,PLN,GBP,0.19917003 +2025-01-30,NZD,GBP,0.45479671 +2025-01-30,CAD,GBP,0.55762572 +2025-01-30,ZAR,GBP,0.04329286 +2025-01-30,NZD,PLN,2.28345958 +2025-01-30,CAD,PLN,2.79974716 +2025-01-30,ZAR,PLN,0.21736635 +2025-01-30,CAD,NZD,1.22609884 +2025-01-30,ZAR,NZD,0.09519168 +2025-01-30,ZAR,CAD,0.07763785 +2025-01-30,USD,USD,1.00000000 +2025-01-30,AUD,AUD,1.00000000 +2025-01-30,CHF,CHF,1.00000000 +2025-01-30,CAD,CAD,1.00000000 +2025-01-30,GBP,GBP,1.00000000 +2025-01-30,PLN,PLN,1.00000000 +2025-01-30,NZD,NZD,1.00000000 +2025-01-30,EUR,EUR,1.00000000 +2025-01-30,ZAR,ZAR,1.00000000 +2025-01-31,PLN,ZAR,4.59891328 +2025-01-31,PLN,NZD,0.43903761 +2025-01-31,PLN,USD,0.24743568 +2025-01-31,PLN,EUR,0.23797644 +2025-01-31,PLN,CHF,0.22507472 +2025-01-31,PLN,CAD,0.35862497 +2025-01-31,PLN,GBP,0.19917163 +2025-01-31,PLN,AUD,0.39815427 +2025-01-31,ZAR,NZD,0.09546551 +2025-01-31,ZAR,USD,0.05380308 +2025-01-31,ZAR,EUR,0.05174623 +2025-01-31,ZAR,CHF,0.04894085 +2025-01-31,ZAR,CAD,0.07798037 +2025-01-31,ZAR,GBP,0.04330841 +2025-01-31,ZAR,AUD,0.08657573 +2025-01-31,NZD,USD,0.56358653 +2025-01-31,NZD,EUR,0.54204113 +2025-01-31,NZD,CHF,0.51265477 +2025-01-31,NZD,CAD,0.81684339 +2025-01-31,NZD,GBP,0.45365506 +2025-01-31,NZD,AUD,0.90687964 +2025-01-31,USD,EUR,0.96177092 +2025-01-31,USD,CHF,0.90962922 +2025-01-31,USD,CAD,1.44936642 +2025-01-31,USD,GBP,0.80494305 +2025-01-31,USD,AUD,1.60912228 +2025-01-31,EUR,CHF,0.94578573 +2025-01-31,EUR,CAD,1.50697675 +2025-01-31,EUR,GBP,0.83693844 +2025-01-31,EUR,AUD,1.67308269 +2025-01-31,CHF,CAD,1.59335957 +2025-01-31,CHF,GBP,0.88491336 +2025-01-31,CHF,AUD,1.76898702 +2025-01-31,CAD,GBP,0.55537581 +2025-01-31,CAD,AUD,1.11022462 +2025-01-31,GBP,AUD,1.99905108 +2025-01-31,ZAR,PLN,0.21744267 +2025-01-31,NZD,PLN,2.27770919 +2025-01-31,USD,PLN,4.04145433 +2025-01-31,EUR,PLN,4.20209664 +2025-01-31,CHF,PLN,4.44296898 +2025-01-31,CAD,PLN,2.78842826 +2025-01-31,GBP,PLN,5.02079538 +2025-01-31,AUD,PLN,2.51158929 +2025-01-31,NZD,ZAR,10.47498725 +2025-01-31,USD,ZAR,18.58629655 +2025-01-31,EUR,ZAR,19.32507933 +2025-01-31,CHF,ZAR,20.43282861 +2025-01-31,CAD,ZAR,12.82374013 +2025-01-31,GBP,ZAR,23.09020350 +2025-01-31,AUD,ZAR,11.55058121 +2025-01-31,USD,NZD,1.77435043 +2025-01-31,EUR,NZD,1.84487845 +2025-01-31,CHF,NZD,1.95063044 +2025-01-31,CAD,NZD,1.22422488 +2025-01-31,GBP,NZD,2.20431797 +2025-01-31,AUD,NZD,1.10268216 +2025-01-31,EUR,USD,1.03974863 +2025-01-31,CHF,USD,1.09934903 +2025-01-31,CAD,USD,0.68995665 +2025-01-31,GBP,USD,1.24232391 +2025-01-31,AUD,USD,0.62145681 +2025-01-31,CHF,EUR,1.05732194 +2025-01-31,CAD,EUR,0.66358024 +2025-01-31,GBP,EUR,1.19483101 +2025-01-31,AUD,EUR,0.59769909 +2025-01-31,CAD,CHF,0.62760473 +2025-01-31,GBP,CHF,1.13005413 +2025-01-31,AUD,CHF,0.56529527 +2025-01-31,GBP,CAD,1.80058256 +2025-01-31,AUD,CAD,0.90071863 +2025-01-31,AUD,GBP,0.50023734 +2025-01-31,PLN,PLN,1.00000000 +2025-01-31,ZAR,ZAR,1.00000000 +2025-01-31,NZD,NZD,1.00000000 +2025-01-31,USD,USD,1.00000000 +2025-01-31,EUR,EUR,1.00000000 +2025-01-31,CHF,CHF,1.00000000 +2025-01-31,CAD,CAD,1.00000000 +2025-01-31,GBP,GBP,1.00000000 +2025-01-31,AUD,AUD,1.00000000 +2025-02-01,GBP,ZAR,23.13771461 +2025-02-01,GBP,EUR,1.19631919 +2025-02-01,GBP,AUD,1.99250809 +2025-02-01,GBP,NZD,2.19892863 +2025-02-01,GBP,CHF,1.12971944 +2025-02-01,GBP,USD,1.23978851 +2025-02-01,GBP,PLN,5.04101116 +2025-02-01,GBP,CAD,1.80244834 +2025-02-01,ZAR,EUR,0.05170429 +2025-02-01,ZAR,AUD,0.08611516 +2025-02-01,ZAR,NZD,0.09503655 +2025-02-01,ZAR,CHF,0.04882589 +2025-02-01,ZAR,USD,0.05358301 +2025-02-01,ZAR,PLN,0.21786988 +2025-02-01,ZAR,CAD,0.07790088 +2025-02-01,EUR,AUD,1.66553217 +2025-02-01,EUR,NZD,1.83807854 +2025-02-01,EUR,CHF,0.94432945 +2025-02-01,EUR,USD,1.03633589 +2025-02-01,EUR,PLN,4.21376772 +2025-02-01,EUR,CAD,1.50666173 +2025-02-01,AUD,NZD,1.10359835 +2025-02-01,AUD,CHF,0.56698362 +2025-02-01,AUD,USD,0.62222508 +2025-02-01,AUD,PLN,2.52998279 +2025-02-01,AUD,CAD,0.90461281 +2025-02-01,NZD,CHF,0.51375903 +2025-02-01,NZD,USD,0.56381480 +2025-02-01,NZD,PLN,2.29248512 +2025-02-01,NZD,CAD,0.81969388 +2025-02-01,CHF,USD,1.09743044 +2025-02-01,CHF,PLN,4.46217971 +2025-02-01,CHF,CAD,1.59548316 +2025-02-01,USD,PLN,4.06602508 +2025-02-01,USD,CAD,1.45383533 +2025-02-01,PLN,CAD,0.35755690 +2025-02-01,ZAR,GBP,0.04321948 +2025-02-01,EUR,GBP,0.83589732 +2025-02-01,AUD,GBP,0.50188002 +2025-02-01,NZD,GBP,0.45476692 +2025-02-01,CHF,GBP,0.88517553 +2025-02-01,USD,GBP,0.80658918 +2025-02-01,PLN,GBP,0.19837290 +2025-02-01,CAD,GBP,0.55480092 +2025-02-01,EUR,ZAR,19.34075490 +2025-02-01,AUD,ZAR,11.61235722 +2025-02-01,NZD,ZAR,10.52226749 +2025-02-01,CHF,ZAR,20.48093747 +2025-02-01,USD,ZAR,18.66263205 +2025-02-01,PLN,ZAR,4.58989558 +2025-02-01,CAD,ZAR,12.83682546 +2025-02-01,AUD,EUR,0.60040870 +2025-02-01,NZD,EUR,0.54404639 +2025-02-01,CHF,EUR,1.05895247 +2025-02-01,USD,EUR,0.96493811 +2025-02-01,PLN,EUR,0.23731731 +2025-02-01,CAD,EUR,0.66371899 +2025-02-01,NZD,AUD,0.90612676 +2025-02-01,CHF,AUD,1.76371938 +2025-02-01,USD,AUD,1.60713548 +2025-02-01,PLN,AUD,0.39525961 +2025-02-01,CAD,AUD,1.10544532 +2025-02-01,CHF,NZD,1.94643781 +2025-02-01,USD,NZD,1.77363205 +2025-02-01,PLN,NZD,0.43620785 +2025-02-01,CAD,NZD,1.21996763 +2025-02-01,USD,CHF,0.91121948 +2025-02-01,PLN,CHF,0.22410572 +2025-02-01,CAD,CHF,0.62676939 +2025-02-01,PLN,USD,0.24594044 +2025-02-01,CAD,USD,0.68783581 +2025-02-01,CAD,PLN,2.79675766 +2025-02-01,GBP,GBP,1.00000000 +2025-02-01,ZAR,ZAR,1.00000000 +2025-02-01,EUR,EUR,1.00000000 +2025-02-01,AUD,AUD,1.00000000 +2025-02-01,NZD,NZD,1.00000000 +2025-02-01,CHF,CHF,1.00000000 +2025-02-01,USD,USD,1.00000000 +2025-02-01,PLN,PLN,1.00000000 +2025-02-01,CAD,CAD,1.00000000 +2025-02-02,GBP,EUR,1.19661277 +2025-02-02,GBP,AUD,1.99280049 +2025-02-02,GBP,NZD,2.19974924 +2025-02-02,GBP,CHF,1.12940164 +2025-02-02,GBP,USD,1.23988726 +2025-02-02,GBP,ZAR,23.15062044 +2025-02-02,GBP,CAD,1.80180525 +2025-02-02,GBP,PLN,5.03720407 +2025-02-02,EUR,AUD,1.66536789 +2025-02-02,EUR,NZD,1.83831336 +2025-02-02,EUR,CHF,0.94383218 +2025-02-02,EUR,USD,1.03616416 +2025-02-02,EUR,ZAR,19.34679373 +2025-02-02,EUR,CAD,1.50575466 +2025-02-02,EUR,PLN,4.20955233 +2025-02-02,AUD,NZD,1.10384821 +2025-02-02,AUD,CHF,0.56674095 +2025-02-02,AUD,USD,0.62218334 +2025-02-02,AUD,ZAR,11.61712906 +2025-02-02,AUD,CAD,0.90415737 +2025-02-02,AUD,PLN,2.52770115 +2025-02-02,NZD,CHF,0.51342290 +2025-02-02,NZD,USD,0.56364936 +2025-02-02,NZD,ZAR,10.52420885 +2025-02-02,NZD,CAD,0.81909575 +2025-02-02,NZD,PLN,2.28989922 +2025-02-02,CHF,USD,1.09782668 +2025-02-02,CHF,ZAR,20.49812887 +2025-02-02,CHF,CAD,1.59536270 +2025-02-02,CHF,PLN,4.46006441 +2025-02-02,USD,ZAR,18.67155278 +2025-02-02,USD,CAD,1.45320087 +2025-02-02,USD,PLN,4.06263071 +2025-02-02,ZAR,CAD,0.07782967 +2025-02-02,ZAR,PLN,0.21758398 +2025-02-02,CAD,PLN,2.79564291 +2025-02-02,EUR,GBP,0.83569223 +2025-02-02,AUD,GBP,0.50180638 +2025-02-02,NZD,GBP,0.45459727 +2025-02-02,CHF,GBP,0.88542460 +2025-02-02,USD,GBP,0.80652494 +2025-02-02,ZAR,GBP,0.04319539 +2025-02-02,CAD,GBP,0.55499894 +2025-02-02,PLN,GBP,0.19852283 +2025-02-02,AUD,EUR,0.60046792 +2025-02-02,NZD,EUR,0.54397690 +2025-02-02,CHF,EUR,1.05951039 +2025-02-02,USD,EUR,0.96509804 +2025-02-02,ZAR,EUR,0.05168815 +2025-02-02,CAD,EUR,0.66411881 +2025-02-02,PLN,EUR,0.23755495 +2025-02-02,NZD,AUD,0.90592166 +2025-02-02,CHF,AUD,1.76447458 +2025-02-02,USD,AUD,1.60724329 +2025-02-02,ZAR,AUD,0.08607979 +2025-02-02,CAD,AUD,1.10600216 +2025-02-02,PLN,AUD,0.39561639 +2025-02-02,CHF,NZD,1.94771211 +2025-02-02,USD,NZD,1.77415264 +2025-02-02,ZAR,NZD,0.09501902 +2025-02-02,CAD,NZD,1.22085849 +2025-02-02,PLN,NZD,0.43670044 +2025-02-02,USD,CHF,0.91089060 +2025-02-02,ZAR,CHF,0.04878494 +2025-02-02,CAD,CHF,0.62681671 +2025-02-02,PLN,CHF,0.22421201 +2025-02-02,ZAR,USD,0.05355741 +2025-02-02,CAD,USD,0.68813611 +2025-02-02,PLN,USD,0.24614593 +2025-02-02,CAD,ZAR,12.84857047 +2025-02-02,PLN,ZAR,4.59592659 +2025-02-02,PLN,CAD,0.35769947 +2025-02-02,GBP,GBP,1.00000000 +2025-02-02,EUR,EUR,1.00000000 +2025-02-02,PLN,PLN,1.00000000 +2025-02-02,NZD,NZD,1.00000000 +2025-02-02,CHF,CHF,1.00000000 +2025-02-02,USD,USD,1.00000000 +2025-02-02,ZAR,ZAR,1.00000000 +2025-02-02,CAD,CAD,1.00000000 +2025-02-02,AUD,AUD,1.00000000 +2025-02-03,CHF,CAD,1.60749341 +2025-02-03,CHF,GBP,0.88883817 +2025-02-03,CHF,USD,1.09257539 +2025-02-03,CHF,AUD,1.77852751 +2025-02-03,CHF,PLN,4.50135144 +2025-02-03,CHF,EUR,1.06621419 +2025-02-03,CHF,ZAR,20.77629354 +2025-02-03,CHF,NZD,1.96154895 +2025-02-03,CAD,GBP,0.55293425 +2025-02-03,CAD,USD,0.67967644 +2025-02-03,CAD,AUD,1.10639801 +2025-02-03,CAD,PLN,2.80023011 +2025-02-03,CAD,EUR,0.66327749 +2025-02-03,CAD,ZAR,12.92465242 +2025-02-03,CAD,NZD,1.22025318 +2025-02-03,GBP,USD,1.22921746 +2025-02-03,GBP,AUD,2.00095762 +2025-02-03,GBP,PLN,5.06430935 +2025-02-03,GBP,EUR,1.19955941 +2025-02-03,GBP,ZAR,23.37466402 +2025-02-03,GBP,NZD,2.20686849 +2025-02-03,USD,AUD,1.62783046 +2025-02-03,USD,PLN,4.11994583 +2025-02-03,USD,EUR,0.97587242 +2025-02-03,USD,ZAR,19.01589003 +2025-02-03,USD,NZD,1.79534425 +2025-02-03,AUD,PLN,2.53094283 +2025-02-03,AUD,EUR,0.59949266 +2025-02-03,AUD,ZAR,11.68173866 +2025-02-03,AUD,NZD,1.10290616 +2025-02-03,PLN,EUR,0.23686535 +2025-02-03,PLN,ZAR,4.61556797 +2025-02-03,PLN,NZD,0.43576890 +2025-02-03,EUR,ZAR,19.48604110 +2025-02-03,EUR,NZD,1.83973255 +2025-02-03,ZAR,NZD,0.09441284 +2025-02-03,CAD,CHF,0.62208653 +2025-02-03,GBP,CHF,1.12506419 +2025-02-03,USD,CHF,0.91526865 +2025-02-03,AUD,CHF,0.56226288 +2025-02-03,PLN,CHF,0.22215550 +2025-02-03,EUR,CHF,0.93789785 +2025-02-03,ZAR,CHF,0.04813178 +2025-02-03,NZD,CHF,0.50980120 +2025-02-03,GBP,CAD,1.80853329 +2025-02-03,USD,CAD,1.47128831 +2025-02-03,AUD,CAD,0.90383387 +2025-02-03,PLN,CAD,0.35711351 +2025-02-03,EUR,CAD,1.50766461 +2025-02-03,ZAR,CAD,0.07737152 +2025-02-03,NZD,CAD,0.81950206 +2025-02-03,USD,GBP,0.81352570 +2025-02-03,AUD,GBP,0.49976071 +2025-02-03,PLN,GBP,0.19746029 +2025-02-03,EUR,GBP,0.83363941 +2025-02-03,ZAR,GBP,0.04278136 +2025-02-03,NZD,GBP,0.45313076 +2025-02-03,AUD,USD,0.61431459 +2025-02-03,PLN,USD,0.24272164 +2025-02-03,EUR,USD,1.02472411 +2025-02-03,ZAR,USD,0.05258760 +2025-02-03,NZD,USD,0.55699624 +2025-02-03,PLN,AUD,0.39510968 +2025-02-03,EUR,AUD,1.66807714 +2025-02-03,ZAR,AUD,0.08560370 +2025-02-03,NZD,AUD,0.90669545 +2025-02-03,EUR,PLN,4.22180788 +2025-02-03,ZAR,PLN,0.21665806 +2025-02-03,NZD,PLN,2.29479433 +2025-02-03,ZAR,EUR,0.05131879 +2025-02-03,NZD,EUR,0.54355727 +2025-02-03,NZD,ZAR,10.59177968 +2025-02-03,CHF,CHF,1.00000000 +2025-02-03,CAD,CAD,1.00000000 +2025-02-03,GBP,GBP,1.00000000 +2025-02-03,USD,USD,1.00000000 +2025-02-03,AUD,AUD,1.00000000 +2025-02-03,PLN,PLN,1.00000000 +2025-02-03,EUR,EUR,1.00000000 +2025-02-03,ZAR,ZAR,1.00000000 +2025-02-03,NZD,NZD,1.00000000 +2025-02-04,CHF,EUR,1.06210717 +2025-02-04,CHF,USD,1.09693639 +2025-02-04,CHF,PLN,4.49418080 +2025-02-04,CHF,GBP,0.88229683 +2025-02-04,CHF,AUD,1.76426755 +2025-02-04,CHF,CAD,1.58182412 +2025-02-04,CHF,NZD,1.94947197 +2025-02-04,CHF,ZAR,20.56555485 +2025-02-04,EUR,USD,1.03279257 +2025-02-04,EUR,PLN,4.23138168 +2025-02-04,EUR,GBP,0.83070415 +2025-02-04,EUR,AUD,1.66110126 +2025-02-04,EUR,CAD,1.48932629 +2025-02-04,EUR,NZD,1.83547577 +2025-02-04,EUR,ZAR,19.36297534 +2025-02-04,USD,PLN,4.09702954 +2025-02-04,USD,GBP,0.80432816 +2025-02-04,USD,AUD,1.60835903 +2025-02-04,USD,CAD,1.44203815 +2025-02-04,USD,NZD,1.77719692 +2025-02-04,USD,ZAR,18.74817448 +2025-02-04,PLN,GBP,0.19631983 +2025-02-04,PLN,AUD,0.39256711 +2025-02-04,PLN,CAD,0.35197163 +2025-02-04,PLN,NZD,0.43377694 +2025-02-04,PLN,ZAR,4.57604083 +2025-02-04,GBP,AUD,1.99963039 +2025-02-04,GBP,CAD,1.79284802 +2025-02-04,GBP,NZD,2.20954208 +2025-02-04,GBP,ZAR,23.30911116 +2025-02-04,AUD,CAD,0.89658971 +2025-02-04,AUD,NZD,1.10497525 +2025-02-04,AUD,ZAR,11.65670982 +2025-02-04,CAD,NZD,1.23242018 +2025-02-04,CAD,ZAR,13.00116402 +2025-02-04,NZD,ZAR,10.54929496 +2025-02-04,EUR,CHF,0.94152457 +2025-02-04,USD,CHF,0.91162989 +2025-02-04,PLN,CHF,0.22250996 +2025-02-04,GBP,CHF,1.13340541 +2025-02-04,AUD,CHF,0.56680746 +2025-02-04,CAD,CHF,0.63218153 +2025-02-04,NZD,CHF,0.51295941 +2025-02-04,ZAR,CHF,0.04862499 +2025-02-04,USD,EUR,0.96824864 +2025-02-04,PLN,EUR,0.23632943 +2025-02-04,GBP,EUR,1.20379801 +2025-02-04,AUD,EUR,0.60201026 +2025-02-04,CAD,EUR,0.67144454 +2025-02-04,NZD,EUR,0.54481787 +2025-02-04,ZAR,EUR,0.05164496 +2025-02-04,PLN,USD,0.24407928 +2025-02-04,GBP,USD,1.24327364 +2025-02-04,AUD,USD,0.62175172 +2025-02-04,CAD,USD,0.69346293 +2025-02-04,NZD,USD,0.56268385 +2025-02-04,ZAR,USD,0.05333853 +2025-02-04,GBP,PLN,5.09372894 +2025-02-04,AUD,PLN,2.54733516 +2025-02-04,CAD,PLN,2.84113808 +2025-02-04,NZD,PLN,2.30533232 +2025-02-04,ZAR,PLN,0.21852952 +2025-02-04,AUD,GBP,0.50009242 +2025-02-04,CAD,GBP,0.55777176 +2025-02-04,NZD,GBP,0.45258246 +2025-02-04,ZAR,GBP,0.04290168 +2025-02-04,CAD,AUD,1.11533736 +2025-02-04,NZD,AUD,0.90499765 +2025-02-04,ZAR,AUD,0.08578750 +2025-02-04,NZD,CAD,0.81141158 +2025-02-04,ZAR,CAD,0.07691619 +2025-02-04,ZAR,NZD,0.09479306 +2025-02-04,CHF,CHF,1.00000000 +2025-02-04,EUR,EUR,1.00000000 +2025-02-04,USD,USD,1.00000000 +2025-02-04,PLN,PLN,1.00000000 +2025-02-04,GBP,GBP,1.00000000 +2025-02-04,AUD,AUD,1.00000000 +2025-02-04,CAD,CAD,1.00000000 +2025-02-04,NZD,NZD,1.00000000 +2025-02-04,ZAR,ZAR,1.00000000 +2025-02-05,USD,GBP,0.80153501 +2025-02-05,USD,EUR,0.96414905 +2025-02-05,USD,ZAR,18.67458078 +2025-02-05,USD,AUD,1.59996289 +2025-02-05,USD,NZD,1.77080654 +2025-02-05,USD,CHF,0.90543673 +2025-02-05,USD,PLN,4.05879417 +2025-02-05,USD,CAD,1.43376459 +2025-02-05,GBP,EUR,1.20287828 +2025-02-05,GBP,ZAR,23.29852160 +2025-02-05,GBP,AUD,1.99612353 +2025-02-05,GBP,NZD,2.20926911 +2025-02-05,GBP,CHF,1.12962842 +2025-02-05,GBP,PLN,5.06377652 +2025-02-05,GBP,CAD,1.78877350 +2025-02-05,EUR,ZAR,19.36897697 +2025-02-05,EUR,AUD,1.65945596 +2025-02-05,EUR,NZD,1.83665227 +2025-02-05,EUR,CHF,0.93910451 +2025-02-05,EUR,PLN,4.20971650 +2025-02-05,EUR,CAD,1.48707774 +2025-02-05,ZAR,AUD,0.08567597 +2025-02-05,ZAR,NZD,0.09482443 +2025-02-05,ZAR,CHF,0.04848498 +2025-02-05,ZAR,PLN,0.21734325 +2025-02-05,ZAR,CAD,0.07677627 +2025-02-05,AUD,NZD,1.10677976 +2025-02-05,AUD,CHF,0.56591108 +2025-02-05,AUD,PLN,2.53680519 +2025-02-05,AUD,CAD,0.89612365 +2025-02-05,NZD,CHF,0.51131318 +2025-02-05,NZD,PLN,2.29205962 +2025-02-05,NZD,CAD,0.80966755 +2025-02-05,CHF,PLN,4.48269223 +2025-02-05,CHF,CAD,1.58350611 +2025-02-05,PLN,CAD,0.35324890 +2025-02-05,GBP,USD,1.24760614 +2025-02-05,EUR,USD,1.03718403 +2025-02-05,ZAR,USD,0.05354873 +2025-02-05,AUD,USD,0.62501450 +2025-02-05,NZD,USD,0.56471443 +2025-02-05,CHF,USD,1.10443940 +2025-02-05,PLN,USD,0.24637859 +2025-02-05,CAD,USD,0.69746457 +2025-02-05,EUR,GBP,0.83133931 +2025-02-05,ZAR,GBP,0.04292118 +2025-02-05,AUD,GBP,0.50097100 +2025-02-05,NZD,GBP,0.45263838 +2025-02-05,CHF,GBP,0.88524685 +2025-02-05,PLN,GBP,0.19748107 +2025-02-05,CAD,GBP,0.55904227 +2025-02-05,ZAR,EUR,0.05162895 +2025-02-05,AUD,EUR,0.60260713 +2025-02-05,NZD,EUR,0.54446888 +2025-02-05,CHF,EUR,1.06484421 +2025-02-05,PLN,EUR,0.23754569 +2025-02-05,CAD,EUR,0.67245980 +2025-02-05,AUD,ZAR,11.67188419 +2025-02-05,NZD,ZAR,10.54580555 +2025-02-05,CHF,ZAR,20.62494405 +2025-02-05,PLN,ZAR,4.60101705 +2025-02-05,CAD,ZAR,13.02485781 +2025-02-05,NZD,AUD,0.90352212 +2025-02-05,CHF,AUD,1.76706206 +2025-02-05,PLN,AUD,0.39419661 +2025-02-05,CAD,AUD,1.11591743 +2025-02-05,CHF,NZD,1.95574853 +2025-02-05,PLN,NZD,0.43628883 +2025-02-05,CAD,NZD,1.23507482 +2025-02-05,PLN,CHF,0.22308023 +2025-02-05,CAD,CHF,0.63151004 +2025-02-05,CAD,PLN,2.83086515 +2025-02-05,USD,USD,1.00000000 +2025-02-05,GBP,GBP,1.00000000 +2025-02-05,EUR,EUR,1.00000000 +2025-02-05,ZAR,ZAR,1.00000000 +2025-02-05,AUD,AUD,1.00000000 +2025-02-05,NZD,NZD,1.00000000 +2025-02-05,CHF,CHF,1.00000000 +2025-02-05,PLN,PLN,1.00000000 +2025-02-05,CAD,CAD,1.00000000 +2025-02-06,GBP,EUR,1.20223748 +2025-02-06,GBP,PLN,5.05181582 +2025-02-06,GBP,CHF,1.12709104 +2025-02-06,GBP,NZD,2.19806871 +2025-02-06,GBP,CAD,1.78991318 +2025-02-06,GBP,USD,1.25026154 +2025-02-06,GBP,AUD,1.98953774 +2025-02-06,GBP,ZAR,23.18907300 +2025-02-06,EUR,PLN,4.20201157 +2025-02-06,EUR,CHF,0.93749451 +2025-02-06,EUR,NZD,1.82831490 +2025-02-06,EUR,CAD,1.48881831 +2025-02-06,EUR,USD,1.03994557 +2025-02-06,EUR,AUD,1.65486251 +2025-02-06,EUR,ZAR,19.28826319 +2025-02-06,PLN,CHF,0.22310612 +2025-02-06,PLN,NZD,0.43510468 +2025-02-06,PLN,CAD,0.35431085 +2025-02-06,PLN,USD,0.24748755 +2025-02-06,PLN,AUD,0.39382626 +2025-02-06,PLN,ZAR,4.59024514 +2025-02-06,CHF,NZD,1.95021398 +2025-02-06,CHF,CAD,1.58808216 +2025-02-06,CHF,USD,1.10928177 +2025-02-06,CHF,AUD,1.76519701 +2025-02-06,CHF,ZAR,20.57426787 +2025-02-06,NZD,CAD,0.81431175 +2025-02-06,NZD,USD,0.56880003 +2025-02-06,NZD,AUD,0.90512991 +2025-02-06,NZD,ZAR,10.54974893 +2025-02-06,CAD,USD,0.69850401 +2025-02-06,CAD,AUD,1.11152751 +2025-02-06,CAD,ZAR,12.95541777 +2025-02-06,USD,AUD,1.59129724 +2025-02-06,USD,ZAR,18.54737768 +2025-02-06,AUD,ZAR,11.65550800 +2025-02-06,EUR,GBP,0.83178242 +2025-02-06,PLN,GBP,0.19794863 +2025-02-06,CHF,GBP,0.88723977 +2025-02-06,NZD,GBP,0.45494483 +2025-02-06,CAD,GBP,0.55868632 +2025-02-06,USD,GBP,0.79983265 +2025-02-06,AUD,GBP,0.50262932 +2025-02-06,ZAR,GBP,0.04312376 +2025-02-06,PLN,EUR,0.23798126 +2025-02-06,CHF,EUR,1.06667291 +2025-02-06,NZD,EUR,0.54695173 +2025-02-06,CAD,EUR,0.67167363 +2025-02-06,USD,EUR,0.96158879 +2025-02-06,AUD,EUR,0.60427981 +2025-02-06,ZAR,EUR,0.05184500 +2025-02-06,CHF,PLN,4.48217198 +2025-02-06,NZD,PLN,2.29829750 +2025-02-06,CAD,PLN,2.82238040 +2025-02-06,USD,PLN,4.04060730 +2025-02-06,AUD,PLN,2.53919076 +2025-02-06,ZAR,PLN,0.21785329 +2025-02-06,NZD,CHF,0.51276425 +2025-02-06,CAD,CHF,0.62969034 +2025-02-06,USD,CHF,0.90148421 +2025-02-06,AUD,CHF,0.56650900 +2025-02-06,ZAR,CHF,0.04860440 +2025-02-06,CAD,NZD,1.22803091 +2025-02-06,USD,NZD,1.75808711 +2025-02-06,AUD,NZD,1.10481378 +2025-02-06,ZAR,NZD,0.09478899 +2025-02-06,USD,CAD,1.43163101 +2025-02-06,AUD,CAD,0.89966284 +2025-02-06,ZAR,CAD,0.07718778 +2025-02-06,AUD,USD,0.62841811 +2025-02-06,ZAR,USD,0.05391598 +2025-02-06,ZAR,AUD,0.08579635 +2025-02-06,GBP,GBP,1.00000000 +2025-02-06,EUR,EUR,1.00000000 +2025-02-06,PLN,PLN,1.00000000 +2025-02-06,CHF,CHF,1.00000000 +2025-02-06,NZD,NZD,1.00000000 +2025-02-06,CAD,CAD,1.00000000 +2025-02-06,USD,USD,1.00000000 +2025-02-06,AUD,AUD,1.00000000 +2025-02-06,ZAR,ZAR,1.00000000 +2025-02-07,CAD,ZAR,12.89558983 +2025-02-07,CAD,USD,0.69894144 +2025-02-07,CAD,EUR,0.67301100 +2025-02-07,CAD,NZD,1.23182789 +2025-02-07,CAD,PLN,2.82060552 +2025-02-07,CAD,AUD,1.11272011 +2025-02-07,CAD,CHF,0.63269903 +2025-02-07,CAD,GBP,0.56208847 +2025-02-07,ZAR,USD,0.05420004 +2025-02-07,ZAR,EUR,0.05218924 +2025-02-07,ZAR,NZD,0.09552319 +2025-02-07,ZAR,PLN,0.21872637 +2025-02-07,ZAR,AUD,0.08628687 +2025-02-07,ZAR,CHF,0.04906321 +2025-02-07,ZAR,GBP,0.04358765 +2025-02-07,USD,EUR,0.96290041 +2025-02-07,USD,NZD,1.76241932 +2025-02-07,USD,PLN,4.03553914 +2025-02-07,USD,AUD,1.59200765 +2025-02-07,USD,CHF,0.90522467 +2025-02-07,USD,GBP,0.80419966 +2025-02-07,EUR,NZD,1.83032357 +2025-02-07,EUR,PLN,4.19102441 +2025-02-07,EUR,AUD,1.65334611 +2025-02-07,EUR,CHF,0.94010206 +2025-02-07,EUR,GBP,0.83518467 +2025-02-07,NZD,PLN,2.28977241 +2025-02-07,NZD,AUD,0.90330810 +2025-02-07,NZD,CHF,0.51362616 +2025-02-07,NZD,GBP,0.45630438 +2025-02-07,PLN,AUD,0.39449689 +2025-02-07,PLN,CHF,0.22431319 +2025-02-07,PLN,GBP,0.19927936 +2025-02-07,AUD,CHF,0.56860573 +2025-02-07,AUD,GBP,0.50514811 +2025-02-07,CHF,GBP,0.88839787 +2025-02-07,ZAR,CAD,0.07754589 +2025-02-07,USD,CAD,1.43073503 +2025-02-07,EUR,CAD,1.48585982 +2025-02-07,NZD,CAD,0.81180172 +2025-02-07,PLN,CAD,0.35453380 +2025-02-07,AUD,CAD,0.89869860 +2025-02-07,CHF,CAD,1.58053032 +2025-02-07,GBP,CAD,1.77907937 +2025-02-07,USD,ZAR,18.45017089 +2025-02-07,EUR,ZAR,19.16103779 +2025-02-07,NZD,ZAR,10.46866211 +2025-02-07,PLN,ZAR,4.57192244 +2025-02-07,AUD,ZAR,11.58924875 +2025-02-07,CHF,ZAR,20.38187065 +2025-02-07,GBP,ZAR,22.94227837 +2025-02-07,EUR,USD,1.03852900 +2025-02-07,NZD,USD,0.56740186 +2025-02-07,PLN,USD,0.24779836 +2025-02-07,AUD,USD,0.62813769 +2025-02-07,CHF,USD,1.10469813 +2025-02-07,GBP,USD,1.24347230 +2025-02-07,NZD,EUR,0.54635148 +2025-02-07,PLN,EUR,0.23860515 +2025-02-07,AUD,EUR,0.60483404 +2025-02-07,CHF,EUR,1.06371430 +2025-02-07,GBP,EUR,1.19733998 +2025-02-07,PLN,NZD,0.43672463 +2025-02-07,AUD,NZD,1.10704199 +2025-02-07,CHF,NZD,1.94694133 +2025-02-07,GBP,NZD,2.19151962 +2025-02-07,AUD,PLN,2.53487423 +2025-02-07,CHF,PLN,4.45805260 +2025-02-07,GBP,PLN,5.01808115 +2025-02-07,CHF,AUD,1.75868787 +2025-02-07,GBP,AUD,1.97961742 +2025-02-07,GBP,CHF,1.12562179 +2025-02-07,CAD,CAD,1.00000000 +2025-02-07,USD,USD,1.00000000 +2025-02-07,GBP,GBP,1.00000000 +2025-02-07,NZD,NZD,1.00000000 +2025-02-07,EUR,EUR,1.00000000 +2025-02-07,PLN,PLN,1.00000000 +2025-02-07,AUD,AUD,1.00000000 +2025-02-07,CHF,CHF,1.00000000 +2025-02-07,ZAR,ZAR,1.00000000 +2025-02-08,AUD,EUR,0.60704883 +2025-02-08,AUD,PLN,2.54623441 +2025-02-08,AUD,USD,0.62709789 +2025-02-08,AUD,GBP,0.50559607 +2025-02-08,AUD,CAD,0.89610697 +2025-02-08,AUD,CHF,0.57061125 +2025-02-08,AUD,NZD,1.10811769 +2025-02-08,AUD,ZAR,11.54285849 +2025-02-08,EUR,PLN,4.19444744 +2025-02-08,EUR,USD,1.03302709 +2025-02-08,EUR,GBP,0.83287545 +2025-02-08,EUR,CAD,1.47616950 +2025-02-08,EUR,CHF,0.93997587 +2025-02-08,EUR,NZD,1.82541771 +2025-02-08,EUR,ZAR,19.01471169 +2025-02-08,PLN,USD,0.24628443 +2025-02-08,PLN,GBP,0.19856619 +2025-02-08,PLN,CAD,0.35193420 +2025-02-08,PLN,CHF,0.22410005 +2025-02-08,PLN,NZD,0.43519861 +2025-02-08,PLN,ZAR,4.53330551 +2025-02-08,USD,GBP,0.80624744 +2025-02-08,USD,CAD,1.42897462 +2025-02-08,USD,CHF,0.90992373 +2025-02-08,USD,NZD,1.76705696 +2025-02-08,USD,ZAR,18.40678901 +2025-02-08,GBP,CAD,1.77237725 +2025-02-08,GBP,CHF,1.12859115 +2025-02-08,GBP,NZD,2.19170551 +2025-02-08,GBP,ZAR,22.83019828 +2025-02-08,CAD,CHF,0.63676689 +2025-02-08,CAD,NZD,1.23659086 +2025-02-08,CAD,ZAR,12.88111677 +2025-02-08,CHF,NZD,1.94198360 +2025-02-08,CHF,ZAR,20.22893606 +2025-02-08,NZD,ZAR,10.41663591 +2025-02-08,EUR,AUD,1.64731394 +2025-02-08,PLN,AUD,0.39273682 +2025-02-08,USD,AUD,1.59464737 +2025-02-08,GBP,AUD,1.97786348 +2025-02-08,CAD,AUD,1.11593820 +2025-02-08,CHF,AUD,1.75250663 +2025-02-08,NZD,AUD,0.90243122 +2025-02-08,ZAR,AUD,0.08663365 +2025-02-08,PLN,EUR,0.23841043 +2025-02-08,USD,EUR,0.96802882 +2025-02-08,GBP,EUR,1.20065971 +2025-02-08,CAD,EUR,0.67742898 +2025-02-08,CHF,EUR,1.06385710 +2025-02-08,NZD,EUR,0.54781982 +2025-02-08,ZAR,EUR,0.05259086 +2025-02-08,USD,PLN,4.06034600 +2025-02-08,GBP,PLN,5.03610408 +2025-02-08,CAD,PLN,2.84144025 +2025-02-08,CHF,PLN,4.46229262 +2025-02-08,NZD,PLN,2.29780146 +2025-02-08,ZAR,PLN,0.22058959 +2025-02-08,GBP,USD,1.24031402 +2025-02-08,CAD,USD,0.69980249 +2025-02-08,CHF,USD,1.09899321 +2025-02-08,NZD,USD,0.56591271 +2025-02-08,ZAR,USD,0.05432778 +2025-02-08,CAD,GBP,0.56421397 +2025-02-08,CHF,GBP,0.88606047 +2025-02-08,NZD,GBP,0.45626568 +2025-02-08,ZAR,GBP,0.04380163 +2025-02-08,CHF,CAD,1.57043341 +2025-02-08,NZD,CAD,0.80867491 +2025-02-08,ZAR,CAD,0.07763302 +2025-02-08,NZD,CHF,0.51493741 +2025-02-08,ZAR,CHF,0.04943414 +2025-02-08,ZAR,NZD,0.09600028 +2025-02-08,AUD,AUD,1.00000000 +2025-02-08,PLN,PLN,1.00000000 +2025-02-08,ZAR,ZAR,1.00000000 +2025-02-08,USD,USD,1.00000000 +2025-02-08,GBP,GBP,1.00000000 +2025-02-08,CAD,CAD,1.00000000 +2025-02-08,CHF,CHF,1.00000000 +2025-02-08,NZD,NZD,1.00000000 +2025-02-08,EUR,EUR,1.00000000 +2025-02-09,GBP,AUD,1.97821478 +2025-02-09,GBP,CHF,1.12860052 +2025-02-09,GBP,ZAR,22.83608654 +2025-02-09,GBP,CAD,1.77315034 +2025-02-09,GBP,PLN,5.04537388 +2025-02-09,GBP,USD,1.24048771 +2025-02-09,GBP,NZD,2.19143585 +2025-02-09,GBP,EUR,1.20087748 +2025-02-09,AUD,CHF,0.57051465 +2025-02-09,AUD,ZAR,11.54378519 +2025-02-09,AUD,CAD,0.89633863 +2025-02-09,AUD,PLN,2.55046819 +2025-02-09,AUD,USD,0.62707433 +2025-02-09,AUD,NZD,1.10778459 +2025-02-09,AUD,EUR,0.60705111 +2025-02-09,CHF,ZAR,20.23398549 +2025-02-09,CHF,CAD,1.57110537 +2025-02-09,CHF,PLN,4.47046922 +2025-02-09,CHF,USD,1.09913799 +2025-02-09,CHF,NZD,1.94172855 +2025-02-09,CHF,EUR,1.06404123 +2025-02-09,ZAR,CAD,0.07764686 +2025-02-09,ZAR,PLN,0.22093864 +2025-02-09,ZAR,USD,0.05432138 +2025-02-09,ZAR,NZD,0.09596372 +2025-02-09,ZAR,EUR,0.05258683 +2025-02-09,CAD,PLN,2.84542927 +2025-02-09,CAD,USD,0.69959534 +2025-02-09,CAD,NZD,1.23589963 +2025-02-09,CAD,EUR,0.67725644 +2025-02-09,PLN,USD,0.24586636 +2025-02-09,PLN,NZD,0.43434558 +2025-02-09,PLN,EUR,0.23801556 +2025-02-09,USD,NZD,1.76659215 +2025-02-09,USD,EUR,0.96806883 +2025-02-09,NZD,EUR,0.54798660 +2025-02-09,AUD,GBP,0.50550628 +2025-02-09,CHF,GBP,0.88605311 +2025-02-09,ZAR,GBP,0.04379034 +2025-02-09,CAD,GBP,0.56396797 +2025-02-09,PLN,GBP,0.19820137 +2025-02-09,USD,GBP,0.80613455 +2025-02-09,NZD,GBP,0.45632182 +2025-02-09,EUR,GBP,0.83272442 +2025-02-09,CHF,AUD,1.75280337 +2025-02-09,ZAR,AUD,0.08662670 +2025-02-09,CAD,AUD,1.11564979 +2025-02-09,PLN,AUD,0.39208487 +2025-02-09,USD,AUD,1.59470728 +2025-02-09,NZD,AUD,0.90270257 +2025-02-09,EUR,AUD,1.64730775 +2025-02-09,ZAR,CHF,0.04942180 +2025-02-09,CAD,CHF,0.63649455 +2025-02-09,PLN,CHF,0.22369017 +2025-02-09,USD,CHF,0.90980387 +2025-02-09,NZD,CHF,0.51500505 +2025-02-09,EUR,CHF,0.93981321 +2025-02-09,CAD,ZAR,12.87882086 +2025-02-09,PLN,ZAR,4.52614355 +2025-02-09,USD,ZAR,18.40895795 +2025-02-09,NZD,ZAR,10.42060479 +2025-02-09,EUR,ZAR,19.01616812 +2025-02-09,PLN,CAD,0.35144082 +2025-02-09,USD,CAD,1.42939774 +2025-02-09,NZD,CAD,0.80912719 +2025-02-09,EUR,CAD,1.47654558 +2025-02-09,USD,PLN,4.06725019 +2025-02-09,NZD,PLN,2.30231421 +2025-02-09,EUR,PLN,4.20140599 +2025-02-09,NZD,USD,0.56606161 +2025-02-09,EUR,USD,1.03298440 +2025-02-09,EUR,NZD,1.82486214 +2025-02-09,GBP,GBP,1.00000000 +2025-02-09,AUD,AUD,1.00000000 +2025-02-09,CHF,CHF,1.00000000 +2025-02-09,ZAR,ZAR,1.00000000 +2025-02-09,CAD,CAD,1.00000000 +2025-02-09,PLN,PLN,1.00000000 +2025-02-09,USD,USD,1.00000000 +2025-02-09,NZD,NZD,1.00000000 +2025-02-09,EUR,EUR,1.00000000 +2025-02-10,PLN,CHF,0.22402288 +2025-02-10,PLN,CAD,0.35249572 +2025-02-10,PLN,EUR,0.23851783 +2025-02-10,PLN,GBP,0.19848830 +2025-02-10,PLN,ZAR,4.55767389 +2025-02-10,PLN,NZD,0.43555934 +2025-02-10,PLN,USD,0.24593838 +2025-02-10,PLN,AUD,0.39295247 +2025-02-10,CHF,CAD,1.57348092 +2025-02-10,CHF,EUR,1.06470300 +2025-02-10,CHF,GBP,0.88601801 +2025-02-10,CHF,ZAR,20.34468064 +2025-02-10,CHF,NZD,1.94426278 +2025-02-10,CHF,USD,1.09782709 +2025-02-10,CHF,AUD,1.75407294 +2025-02-10,CAD,EUR,0.67665454 +2025-02-10,CAD,GBP,0.56309422 +2025-02-10,CAD,ZAR,12.92972824 +2025-02-10,CAD,NZD,1.23564434 +2025-02-10,CAD,USD,0.69770601 +2025-02-10,CAD,AUD,1.11477230 +2025-02-10,EUR,GBP,0.83217386 +2025-02-10,EUR,ZAR,19.10831523 +2025-02-10,EUR,NZD,1.82610810 +2025-02-10,EUR,USD,1.03111111 +2025-02-10,EUR,AUD,1.64747628 +2025-02-10,GBP,ZAR,22.96192686 +2025-02-10,GBP,NZD,2.19438292 +2025-02-10,GBP,USD,1.23905732 +2025-02-10,GBP,AUD,1.97972607 +2025-02-10,ZAR,NZD,0.09556615 +2025-02-10,ZAR,USD,0.05396138 +2025-02-10,ZAR,AUD,0.08621777 +2025-02-10,NZD,USD,0.56464954 +2025-02-10,NZD,AUD,0.90217895 +2025-02-10,USD,AUD,1.59776795 +2025-02-10,CHF,PLN,4.46382977 +2025-02-10,CAD,PLN,2.83691388 +2025-02-10,EUR,PLN,4.19255869 +2025-02-10,GBP,PLN,5.03808033 +2025-02-10,ZAR,PLN,0.21941017 +2025-02-10,NZD,PLN,2.29589842 +2025-02-10,USD,PLN,4.06605915 +2025-02-10,AUD,PLN,2.54483704 +2025-02-10,CAD,CHF,0.63553360 +2025-02-10,EUR,CHF,0.93922906 +2025-02-10,GBP,CHF,1.12864523 +2025-02-10,ZAR,CHF,0.04915290 +2025-02-10,NZD,CHF,0.51433377 +2025-02-10,USD,CHF,0.91089026 +2025-02-10,AUD,CHF,0.57010172 +2025-02-10,EUR,CAD,1.47785900 +2025-02-10,GBP,CAD,1.77590173 +2025-02-10,ZAR,CAD,0.07734115 +2025-02-10,NZD,CAD,0.80929436 +2025-02-10,USD,CAD,1.43326843 +2025-02-10,AUD,CAD,0.89704418 +2025-02-10,GBP,EUR,1.20167197 +2025-02-10,ZAR,EUR,0.05233324 +2025-02-10,NZD,EUR,0.54761271 +2025-02-10,USD,EUR,0.96982759 +2025-02-10,AUD,EUR,0.60698901 +2025-02-10,ZAR,GBP,0.04355035 +2025-02-10,NZD,GBP,0.45570898 +2025-02-10,USD,GBP,0.80706516 +2025-02-10,AUD,GBP,0.50512039 +2025-02-10,NZD,ZAR,10.46395612 +2025-02-10,USD,ZAR,18.53177217 +2025-02-10,AUD,ZAR,11.59853705 +2025-02-10,USD,NZD,1.77101003 +2025-02-10,AUD,NZD,1.10842755 +2025-02-10,AUD,USD,0.62587311 +2025-02-10,PLN,PLN,1.00000000 +2025-02-10,CHF,CHF,1.00000000 +2025-02-10,CAD,CAD,1.00000000 +2025-02-10,EUR,EUR,1.00000000 +2025-02-10,GBP,GBP,1.00000000 +2025-02-10,ZAR,ZAR,1.00000000 +2025-02-10,NZD,NZD,1.00000000 +2025-02-10,USD,USD,1.00000000 +2025-02-10,AUD,AUD,1.00000000 +2025-02-11,NZD,PLN,2.28889570 +2025-02-11,NZD,GBP,0.45585109 +2025-02-11,NZD,CAD,0.80785706 +2025-02-11,NZD,CHF,0.51352662 +2025-02-11,NZD,EUR,0.54694964 +2025-02-11,NZD,AUD,0.89859561 +2025-02-11,NZD,USD,0.56344486 +2025-02-11,NZD,ZAR,10.39210286 +2025-02-11,PLN,GBP,0.19915765 +2025-02-11,PLN,CAD,0.35294621 +2025-02-11,PLN,CHF,0.22435562 +2025-02-11,PLN,EUR,0.23895787 +2025-02-11,PLN,AUD,0.39258915 +2025-02-11,PLN,USD,0.24616450 +2025-02-11,PLN,ZAR,4.54022560 +2025-02-11,GBP,CAD,1.77219508 +2025-02-11,GBP,CHF,1.12652274 +2025-02-11,GBP,EUR,1.19984278 +2025-02-11,GBP,AUD,1.97124813 +2025-02-11,GBP,USD,1.23602833 +2025-02-11,GBP,ZAR,22.79714378 +2025-02-11,CAD,CHF,0.63566520 +2025-02-11,CAD,EUR,0.67703764 +2025-02-11,CAD,AUD,1.11232005 +2025-02-11,CAD,USD,0.69745613 +2025-02-11,CAD,ZAR,12.86378910 +2025-02-11,CHF,EUR,1.06508527 +2025-02-11,CHF,AUD,1.74985205 +2025-02-11,CHF,USD,1.09720673 +2025-02-11,CHF,ZAR,20.23673644 +2025-02-11,EUR,AUD,1.64292203 +2025-02-11,EUR,USD,1.03015858 +2025-02-11,EUR,ZAR,19.00010922 +2025-02-11,AUD,USD,0.62702828 +2025-02-11,AUD,ZAR,11.56482712 +2025-02-11,USD,ZAR,18.44386837 +2025-02-11,PLN,NZD,0.43689190 +2025-02-11,GBP,NZD,2.19369882 +2025-02-11,CAD,NZD,1.23784274 +2025-02-11,CHF,NZD,1.94731872 +2025-02-11,EUR,NZD,1.82832189 +2025-02-11,AUD,NZD,1.11284764 +2025-02-11,USD,NZD,1.77479656 +2025-02-11,ZAR,NZD,0.09622692 +2025-02-11,GBP,PLN,5.02114782 +2025-02-11,CAD,PLN,2.83329293 +2025-02-11,CHF,PLN,4.45720950 +2025-02-11,EUR,PLN,4.18483811 +2025-02-11,AUD,PLN,2.54719215 +2025-02-11,USD,PLN,4.06232418 +2025-02-11,ZAR,PLN,0.22025337 +2025-02-11,CAD,GBP,0.56427196 +2025-02-11,CHF,GBP,0.88768736 +2025-02-11,EUR,GBP,0.83344253 +2025-02-11,AUD,GBP,0.50729281 +2025-02-11,USD,GBP,0.80904294 +2025-02-11,ZAR,GBP,0.04386514 +2025-02-11,CHF,CAD,1.57315518 +2025-02-11,EUR,CAD,1.47702275 +2025-02-11,AUD,CAD,0.89902182 +2025-02-11,USD,CAD,1.43378194 +2025-02-11,ZAR,CAD,0.07773759 +2025-02-11,EUR,CHF,0.93889196 +2025-02-11,AUD,CHF,0.57147689 +2025-02-11,USD,CHF,0.91140527 +2025-02-11,ZAR,CHF,0.04941508 +2025-02-11,AUD,EUR,0.60867161 +2025-02-11,USD,EUR,0.97072433 +2025-02-11,ZAR,EUR,0.05263128 +2025-02-11,USD,AUD,1.59482440 +2025-02-11,ZAR,AUD,0.08646908 +2025-02-11,ZAR,USD,0.05421856 +2025-02-11,NZD,NZD,1.00000000 +2025-02-11,PLN,PLN,1.00000000 +2025-02-11,GBP,GBP,1.00000000 +2025-02-11,CAD,CAD,1.00000000 +2025-02-11,CHF,CHF,1.00000000 +2025-02-11,EUR,EUR,1.00000000 +2025-02-11,AUD,AUD,1.00000000 +2025-02-11,USD,USD,1.00000000 +2025-02-11,ZAR,ZAR,1.00000000 +2025-02-12,AUD,NZD,1.11286820 +2025-02-12,AUD,ZAR,11.65610894 +2025-02-12,AUD,CAD,0.89965937 +2025-02-12,AUD,PLN,2.53576797 +2025-02-12,AUD,EUR,0.60761432 +2025-02-12,AUD,USD,0.62972622 +2025-02-12,AUD,GBP,0.50574795 +2025-02-12,AUD,CHF,0.57499973 +2025-02-12,NZD,ZAR,10.47393480 +2025-02-12,NZD,CAD,0.80841502 +2025-02-12,NZD,PLN,2.27858786 +2025-02-12,NZD,EUR,0.54598948 +2025-02-12,NZD,USD,0.56585876 +2025-02-12,NZD,GBP,0.45445449 +2025-02-12,NZD,CHF,0.51668269 +2025-02-12,ZAR,CAD,0.07718351 +2025-02-12,ZAR,PLN,0.21754841 +2025-02-12,ZAR,EUR,0.05212840 +2025-02-12,ZAR,USD,0.05402542 +2025-02-12,ZAR,GBP,0.04338909 +2025-02-12,ZAR,CHF,0.04933033 +2025-02-12,CAD,PLN,2.81858674 +2025-02-12,CAD,EUR,0.67538264 +2025-02-12,CAD,USD,0.69996072 +2025-02-12,CAD,GBP,0.56215493 +2025-02-12,CAD,CHF,0.63913049 +2025-02-12,PLN,EUR,0.23961748 +2025-02-12,PLN,USD,0.24833748 +2025-02-12,PLN,GBP,0.19944567 +2025-02-12,PLN,CHF,0.22675566 +2025-02-12,EUR,USD,1.03639133 +2025-02-12,EUR,GBP,0.83235028 +2025-02-12,EUR,CHF,0.94632353 +2025-02-12,USD,GBP,0.80312354 +2025-02-12,USD,CHF,0.91309480 +2025-02-12,GBP,CHF,1.13692943 +2025-02-12,NZD,AUD,0.89857901 +2025-02-12,ZAR,AUD,0.08579192 +2025-02-12,CAD,AUD,1.11153180 +2025-02-12,PLN,AUD,0.39435785 +2025-02-12,EUR,AUD,1.64578083 +2025-02-12,USD,AUD,1.58799168 +2025-02-12,GBP,AUD,1.97726951 +2025-02-12,CHF,AUD,1.73913125 +2025-02-12,ZAR,NZD,0.09547510 +2025-02-12,CAD,NZD,1.23698840 +2025-02-12,PLN,NZD,0.43886831 +2025-02-12,EUR,NZD,1.83153712 +2025-02-12,USD,NZD,1.76722545 +2025-02-12,GBP,NZD,2.20044036 +2025-02-12,CHF,NZD,1.93542385 +2025-02-12,CAD,ZAR,12.95613532 +2025-02-12,PLN,ZAR,4.59667805 +2025-02-12,EUR,ZAR,19.18340099 +2025-02-12,USD,ZAR,18.50980520 +2025-02-12,GBP,ZAR,23.04726833 +2025-02-12,CHF,ZAR,20.27150437 +2025-02-12,PLN,CAD,0.35478773 +2025-02-12,EUR,CAD,1.48064214 +2025-02-12,USD,CAD,1.42865160 +2025-02-12,GBP,CAD,1.77886904 +2025-02-12,CHF,CAD,1.56462572 +2025-02-12,EUR,PLN,4.17331824 +2025-02-12,USD,PLN,4.02677840 +2025-02-12,GBP,PLN,5.01389677 +2025-02-12,CHF,PLN,4.41003325 +2025-02-12,USD,EUR,0.96488650 +2025-02-12,GBP,EUR,1.20141727 +2025-02-12,CHF,EUR,1.05672106 +2025-02-12,GBP,USD,1.24513845 +2025-02-12,CHF,USD,1.09517654 +2025-02-12,CHF,GBP,0.87956207 +2025-02-12,AUD,AUD,1.00000000 +2025-02-12,NZD,NZD,1.00000000 +2025-02-12,ZAR,ZAR,1.00000000 +2025-02-12,CAD,CAD,1.00000000 +2025-02-12,PLN,PLN,1.00000000 +2025-02-12,EUR,EUR,1.00000000 +2025-02-12,USD,USD,1.00000000 +2025-02-12,GBP,GBP,1.00000000 +2025-02-12,CHF,CHF,1.00000000 +2025-02-13,NZD,USD,0.56408392 +2025-02-13,NZD,GBP,0.45307007 +2025-02-13,NZD,EUR,0.54279053 +2025-02-13,NZD,ZAR,10.45109242 +2025-02-13,NZD,CAD,0.80666857 +2025-02-13,NZD,AUD,0.89798769 +2025-02-13,NZD,PLN,2.26044653 +2025-02-13,NZD,CHF,0.51527931 +2025-02-13,USD,GBP,0.80319621 +2025-02-13,USD,EUR,0.96225138 +2025-02-13,USD,ZAR,18.52754890 +2025-02-13,USD,CAD,1.43005064 +2025-02-13,USD,AUD,1.59193988 +2025-02-13,USD,PLN,4.00728766 +2025-02-13,USD,CHF,0.91347988 +2025-02-13,GBP,EUR,1.19802779 +2025-02-13,GBP,ZAR,23.06727622 +2025-02-13,GBP,CAD,1.78044993 +2025-02-13,GBP,AUD,1.98200621 +2025-02-13,GBP,PLN,4.98917648 +2025-02-13,GBP,CHF,1.13730601 +2025-02-13,EUR,ZAR,19.25437495 +2025-02-13,EUR,CAD,1.48615078 +2025-02-13,EUR,AUD,1.65439085 +2025-02-13,EUR,PLN,4.16449146 +2025-02-13,EUR,CHF,0.94931521 +2025-02-13,ZAR,CAD,0.07718510 +2025-02-13,ZAR,AUD,0.08592285 +2025-02-13,ZAR,PLN,0.21628806 +2025-02-13,ZAR,CHF,0.04930387 +2025-02-13,CAD,AUD,1.11320525 +2025-02-13,CAD,PLN,2.80219983 +2025-02-13,CAD,CHF,0.63877450 +2025-02-13,AUD,PLN,2.51723555 +2025-02-13,AUD,CHF,0.57381556 +2025-02-13,PLN,CHF,0.22795466 +2025-02-13,USD,NZD,1.77278586 +2025-02-13,GBP,NZD,2.20716411 +2025-02-13,EUR,NZD,1.84233133 +2025-02-13,ZAR,NZD,0.09568378 +2025-02-13,CAD,NZD,1.23966650 +2025-02-13,AUD,NZD,1.11360101 +2025-02-13,PLN,NZD,0.44239047 +2025-02-13,CHF,NZD,1.94069504 +2025-02-13,GBP,USD,1.24502580 +2025-02-13,EUR,USD,1.03922948 +2025-02-13,ZAR,USD,0.05397368 +2025-02-13,CAD,USD,0.69927594 +2025-02-13,AUD,USD,0.62816443 +2025-02-13,PLN,USD,0.24954535 +2025-02-13,CHF,USD,1.09471486 +2025-02-13,EUR,GBP,0.83470518 +2025-02-13,ZAR,GBP,0.04335146 +2025-02-13,CAD,GBP,0.56165578 +2025-02-13,AUD,GBP,0.50453929 +2025-02-13,PLN,GBP,0.20043388 +2025-02-13,CHF,GBP,0.87927083 +2025-02-13,ZAR,EUR,0.05193625 +2025-02-13,CAD,EUR,0.67287924 +2025-02-13,AUD,EUR,0.60445209 +2025-02-13,PLN,EUR,0.24012536 +2025-02-13,CHF,EUR,1.05339090 +2025-02-13,CAD,ZAR,12.95586843 +2025-02-13,AUD,ZAR,11.63834766 +2025-02-13,PLN,ZAR,4.62346373 +2025-02-13,CHF,ZAR,20.28238351 +2025-02-13,AUD,CAD,0.89830694 +2025-02-13,PLN,CAD,0.35686249 +2025-02-13,CHF,CAD,1.56549768 +2025-02-13,PLN,AUD,0.39726119 +2025-02-13,CHF,AUD,1.74272026 +2025-02-13,CHF,PLN,4.38683728 +2025-02-13,NZD,NZD,1.00000000 +2025-02-13,USD,USD,1.00000000 +2025-02-13,GBP,GBP,1.00000000 +2025-02-13,EUR,EUR,1.00000000 +2025-02-13,ZAR,ZAR,1.00000000 +2025-02-13,CAD,CAD,1.00000000 +2025-02-13,AUD,AUD,1.00000000 +2025-02-13,PLN,PLN,1.00000000 +2025-02-13,CHF,CHF,1.00000000 +2025-02-14,ZAR,CAD,0.07673288 +2025-02-14,ZAR,PLN,0.21550607 +2025-02-14,ZAR,EUR,0.05168025 +2025-02-14,ZAR,USD,0.05406587 +2025-02-14,ZAR,CHF,0.04883818 +2025-02-14,ZAR,GBP,0.04303307 +2025-02-14,ZAR,AUD,0.08558993 +2025-02-14,ZAR,NZD,0.09519913 +2025-02-14,CAD,PLN,2.80852295 +2025-02-14,CAD,EUR,0.67350855 +2025-02-14,CAD,USD,0.70459840 +2025-02-14,CAD,CHF,0.63647004 +2025-02-14,CAD,GBP,0.56081652 +2025-02-14,CAD,AUD,1.11542704 +2025-02-14,CAD,NZD,1.24065615 +2025-02-14,PLN,EUR,0.23980881 +2025-02-14,PLN,USD,0.25087864 +2025-02-14,PLN,CHF,0.22662092 +2025-02-14,PLN,GBP,0.19968380 +2025-02-14,PLN,AUD,0.39715789 +2025-02-14,PLN,NZD,0.44174685 +2025-02-14,EUR,USD,1.04616103 +2025-02-14,EUR,CHF,0.94500662 +2025-02-14,EUR,GBP,0.83267914 +2025-02-14,EUR,AUD,1.65614384 +2025-02-14,EUR,NZD,1.84207928 +2025-02-14,USD,CHF,0.90330895 +2025-02-14,USD,GBP,0.79593783 +2025-02-14,USD,AUD,1.58306780 +2025-02-14,USD,NZD,1.76079899 +2025-02-14,CHF,GBP,0.88113577 +2025-02-14,CHF,AUD,1.75252089 +2025-02-14,CHF,NZD,1.94927659 +2025-02-14,GBP,AUD,1.98893399 +2025-02-14,GBP,NZD,2.21223182 +2025-02-14,AUD,NZD,1.11227011 +2025-02-14,CAD,ZAR,13.03222295 +2025-02-14,PLN,ZAR,4.64024053 +2025-02-14,EUR,ZAR,19.34975160 +2025-02-14,USD,ZAR,18.49595688 +2025-02-14,CHF,ZAR,20.47578350 +2025-02-14,GBP,ZAR,23.23794235 +2025-02-14,AUD,ZAR,11.68361745 +2025-02-14,NZD,ZAR,10.50429768 +2025-02-14,PLN,CAD,0.35605905 +2025-02-14,EUR,CAD,1.48476215 +2025-02-14,USD,CAD,1.41924818 +2025-02-14,CHF,CAD,1.57116586 +2025-02-14,GBP,CAD,1.78311438 +2025-02-14,AUD,CAD,0.89651762 +2025-02-14,NZD,CAD,0.80602510 +2025-02-14,EUR,PLN,4.16998858 +2025-02-14,USD,PLN,3.98599100 +2025-02-14,CHF,PLN,4.41265528 +2025-02-14,GBP,PLN,5.00791752 +2025-02-14,AUD,PLN,2.51789030 +2025-02-14,NZD,PLN,2.26373997 +2025-02-14,USD,EUR,0.95587579 +2025-02-14,CHF,EUR,1.05819365 +2025-02-14,GBP,EUR,1.20094278 +2025-02-14,AUD,EUR,0.60381229 +2025-02-14,NZD,EUR,0.54286480 +2025-02-14,CHF,USD,1.10704095 +2025-02-14,GBP,USD,1.25637953 +2025-02-14,AUD,USD,0.63168488 +2025-02-14,NZD,USD,0.56792400 +2025-02-14,GBP,CHF,1.13489888 +2025-02-14,AUD,CHF,0.57060661 +2025-02-14,NZD,CHF,0.51301083 +2025-02-14,AUD,GBP,0.50278189 +2025-02-14,NZD,GBP,0.45203219 +2025-02-14,NZD,AUD,0.89906219 +2025-02-14,ZAR,ZAR,1.00000000 +2025-02-14,CAD,CAD,1.00000000 +2025-02-14,PLN,PLN,1.00000000 +2025-02-14,EUR,EUR,1.00000000 +2025-02-14,USD,USD,1.00000000 +2025-02-14,CHF,CHF,1.00000000 +2025-02-14,GBP,GBP,1.00000000 +2025-02-14,AUD,AUD,1.00000000 +2025-02-14,NZD,NZD,1.00000000 +2025-02-15,GBP,PLN,4.99959183 +2025-02-15,GBP,CAD,1.78545161 +2025-02-15,GBP,AUD,1.98256105 +2025-02-15,GBP,NZD,2.19631847 +2025-02-15,GBP,ZAR,23.11981803 +2025-02-15,GBP,USD,1.25911264 +2025-02-15,GBP,EUR,1.19971727 +2025-02-15,GBP,CHF,1.13247493 +2025-02-15,PLN,CAD,0.35711948 +2025-02-15,PLN,AUD,0.39654458 +2025-02-15,PLN,NZD,0.43929956 +2025-02-15,PLN,ZAR,4.62434111 +2025-02-15,PLN,USD,0.25184309 +2025-02-15,PLN,EUR,0.23996304 +2025-02-15,PLN,CHF,0.22651348 +2025-02-15,CAD,AUD,1.11039753 +2025-02-15,CAD,NZD,1.23011929 +2025-02-15,CAD,ZAR,12.94900286 +2025-02-15,CAD,USD,0.70520681 +2025-02-15,CAD,EUR,0.67194051 +2025-02-15,CAD,CHF,0.63427926 +2025-02-15,AUD,NZD,1.10781883 +2025-02-15,AUD,ZAR,11.66159195 +2025-02-15,AUD,USD,0.63509400 +2025-02-15,AUD,EUR,0.60513509 +2025-02-15,AUD,CHF,0.57121819 +2025-02-15,NZD,ZAR,10.52662367 +2025-02-15,NZD,USD,0.57328327 +2025-02-15,NZD,EUR,0.54624012 +2025-02-15,NZD,CHF,0.51562419 +2025-02-15,ZAR,USD,0.05446032 +2025-02-15,ZAR,EUR,0.05189129 +2025-02-15,ZAR,CHF,0.04898287 +2025-02-15,USD,EUR,0.95282760 +2025-02-15,USD,CHF,0.89942305 +2025-02-15,EUR,CHF,0.94395151 +2025-02-15,PLN,GBP,0.20001633 +2025-02-15,CAD,GBP,0.56008239 +2025-02-15,AUD,GBP,0.50439809 +2025-02-15,NZD,GBP,0.45530738 +2025-02-15,ZAR,GBP,0.04325294 +2025-02-15,USD,GBP,0.79421012 +2025-02-15,EUR,GBP,0.83352972 +2025-02-15,CHF,GBP,0.88302175 +2025-02-15,CAD,PLN,2.80018329 +2025-02-15,AUD,PLN,2.52178456 +2025-02-15,NZD,PLN,2.27635102 +2025-02-15,ZAR,PLN,0.21624702 +2025-02-15,USD,PLN,3.97072638 +2025-02-15,EUR,PLN,4.16730843 +2025-02-15,CHF,PLN,4.41474830 +2025-02-15,AUD,CAD,0.90057837 +2025-02-15,NZD,CAD,0.81292929 +2025-02-15,ZAR,CAD,0.07722602 +2025-02-15,USD,CAD,1.41802374 +2025-02-15,EUR,CAD,1.48822699 +2025-02-15,CHF,CAD,1.57659262 +2025-02-15,NZD,AUD,0.90267467 +2025-02-15,ZAR,AUD,0.08575159 +2025-02-15,USD,AUD,1.57457006 +2025-02-15,EUR,AUD,1.65252357 +2025-02-15,CHF,AUD,1.75064453 +2025-02-15,ZAR,NZD,0.09499722 +2025-02-15,USD,NZD,1.74433836 +2025-02-15,EUR,NZD,1.83069673 +2025-02-15,CHF,NZD,1.93939699 +2025-02-15,USD,ZAR,18.36199273 +2025-02-15,EUR,ZAR,19.27105686 +2025-02-15,CHF,ZAR,20.41530029 +2025-02-15,EUR,USD,1.04950780 +2025-02-15,CHF,USD,1.11182385 +2025-02-15,CHF,EUR,1.05937645 +2025-02-15,GBP,GBP,1.00000000 +2025-02-15,PLN,PLN,1.00000000 +2025-02-15,AUD,AUD,1.00000000 +2025-02-15,CAD,CAD,1.00000000 +2025-02-15,NZD,NZD,1.00000000 +2025-02-15,ZAR,ZAR,1.00000000 +2025-02-15,USD,USD,1.00000000 +2025-02-15,EUR,EUR,1.00000000 +2025-02-15,CHF,CHF,1.00000000 +2025-02-16,NZD,EUR,0.54593993 +2025-02-16,NZD,PLN,2.27398673 +2025-02-16,NZD,CHF,0.51527520 +2025-02-16,NZD,AUD,0.90224041 +2025-02-16,NZD,USD,0.57299808 +2025-02-16,NZD,CAD,0.81283893 +2025-02-16,NZD,ZAR,10.52574861 +2025-02-16,NZD,GBP,0.45518548 +2025-02-16,EUR,PLN,4.16526912 +2025-02-16,EUR,CHF,0.94383131 +2025-02-16,EUR,AUD,1.65263678 +2025-02-16,EUR,USD,1.04956251 +2025-02-16,EUR,CAD,1.48887979 +2025-02-16,EUR,ZAR,19.28004905 +2025-02-16,EUR,GBP,0.83376478 +2025-02-16,PLN,CHF,0.22659552 +2025-02-16,PLN,AUD,0.39676591 +2025-02-16,PLN,USD,0.25197952 +2025-02-16,PLN,CAD,0.35745104 +2025-02-16,PLN,ZAR,4.62876431 +2025-02-16,PLN,GBP,0.20017069 +2025-02-16,CHF,AUD,1.75098746 +2025-02-16,CHF,USD,1.11202341 +2025-02-16,CHF,CAD,1.57748506 +2025-02-16,CHF,ZAR,20.42743118 +2025-02-16,CHF,GBP,0.88338326 +2025-02-16,AUD,USD,0.63508359 +2025-02-16,AUD,CAD,0.90091169 +2025-02-16,AUD,ZAR,11.66623501 +2025-02-16,AUD,GBP,0.50450576 +2025-02-16,USD,CAD,1.41857182 +2025-02-16,USD,ZAR,18.36960539 +2025-02-16,USD,GBP,0.79439268 +2025-02-16,CAD,ZAR,12.94936583 +2025-02-16,CAD,GBP,0.55999469 +2025-02-16,ZAR,GBP,0.04324495 +2025-02-16,EUR,NZD,1.83170335 +2025-02-16,PLN,NZD,0.43975630 +2025-02-16,CHF,NZD,1.94071052 +2025-02-16,AUD,NZD,1.10835204 +2025-02-16,USD,NZD,1.74520655 +2025-02-16,CAD,NZD,1.23025604 +2025-02-16,ZAR,NZD,0.09500512 +2025-02-16,GBP,NZD,2.19690663 +2025-02-16,PLN,EUR,0.24008053 +2025-02-16,CHF,EUR,1.05951137 +2025-02-16,AUD,EUR,0.60509364 +2025-02-16,USD,EUR,0.95277793 +2025-02-16,CAD,EUR,0.67164590 +2025-02-16,ZAR,EUR,0.05186709 +2025-02-16,GBP,EUR,1.19937904 +2025-02-16,CHF,PLN,4.41314992 +2025-02-16,AUD,PLN,2.52037782 +2025-02-16,USD,PLN,3.96857649 +2025-02-16,CAD,PLN,2.79758593 +2025-02-16,ZAR,PLN,0.21604038 +2025-02-16,GBP,PLN,4.99573639 +2025-02-16,AUD,CHF,0.57110632 +2025-02-16,USD,CHF,0.89926164 +2025-02-16,CAD,CHF,0.63392043 +2025-02-16,ZAR,CHF,0.04895378 +2025-02-16,GBP,CHF,1.13201149 +2025-02-16,USD,AUD,1.57459587 +2025-02-16,CAD,AUD,1.10998671 +2025-02-16,ZAR,AUD,0.08571746 +2025-02-16,GBP,AUD,1.98213792 +2025-02-16,CAD,USD,0.70493435 +2025-02-16,ZAR,USD,0.05443775 +2025-02-16,GBP,USD,1.25882328 +2025-02-16,ZAR,CAD,0.07722386 +2025-02-16,GBP,CAD,1.78573122 +2025-02-16,GBP,ZAR,23.12408732 +2025-02-16,NZD,NZD,1.00000000 +2025-02-16,EUR,EUR,1.00000000 +2025-02-16,PLN,PLN,1.00000000 +2025-02-16,CHF,CHF,1.00000000 +2025-02-16,AUD,AUD,1.00000000 +2025-02-16,USD,USD,1.00000000 +2025-02-16,CAD,CAD,1.00000000 +2025-02-16,ZAR,ZAR,1.00000000 +2025-02-16,GBP,GBP,1.00000000 +2025-02-17,GBP,NZD,2.19530289 +2025-02-17,GBP,USD,1.25842347 +2025-02-17,GBP,EUR,1.19973662 +2025-02-17,GBP,CAD,1.78482554 +2025-02-17,GBP,CHF,1.13249896 +2025-02-17,GBP,ZAR,23.11471182 +2025-02-17,GBP,PLN,5.00345592 +2025-02-17,GBP,AUD,1.97979911 +2025-02-17,NZD,USD,0.57323455 +2025-02-17,NZD,EUR,0.54650163 +2025-02-17,NZD,CAD,0.81302017 +2025-02-17,NZD,CHF,0.51587367 +2025-02-17,NZD,ZAR,10.52916749 +2025-02-17,NZD,PLN,2.27916428 +2025-02-17,NZD,AUD,0.90183415 +2025-02-17,USD,EUR,0.95336478 +2025-02-17,USD,CAD,1.41830280 +2025-02-17,USD,CHF,0.89993471 +2025-02-17,USD,ZAR,18.36799163 +2025-02-17,USD,PLN,3.97597155 +2025-02-17,USD,AUD,1.57323759 +2025-02-17,EUR,CAD,1.48768114 +2025-02-17,EUR,CHF,0.94395632 +2025-02-17,EUR,ZAR,19.26648854 +2025-02-17,EUR,PLN,4.17046195 +2025-02-17,EUR,AUD,1.65019479 +2025-02-17,CAD,CHF,0.63451521 +2025-02-17,CAD,ZAR,12.95068416 +2025-02-17,CAD,PLN,2.80333053 +2025-02-17,CAD,AUD,1.10923957 +2025-02-17,CHF,ZAR,20.41036032 +2025-02-17,CHF,PLN,4.41806669 +2025-02-17,CHF,AUD,1.74816859 +2025-02-17,ZAR,PLN,0.21646196 +2025-02-17,ZAR,AUD,0.08565104 +2025-02-17,PLN,AUD,0.39568633 +2025-02-17,NZD,GBP,0.45551801 +2025-02-17,USD,GBP,0.79464506 +2025-02-17,EUR,GBP,0.83351628 +2025-02-17,CAD,GBP,0.56027885 +2025-02-17,CHF,GBP,0.88300302 +2025-02-17,ZAR,GBP,0.04326249 +2025-02-17,PLN,GBP,0.19986186 +2025-02-17,AUD,GBP,0.50510175 +2025-02-17,USD,NZD,1.74448662 +2025-02-17,EUR,NZD,1.82982071 +2025-02-17,CAD,NZD,1.22998179 +2025-02-17,CHF,NZD,1.93845908 +2025-02-17,ZAR,NZD,0.09497427 +2025-02-17,PLN,NZD,0.43875732 +2025-02-17,AUD,NZD,1.10885133 +2025-02-17,EUR,USD,1.04891645 +2025-02-17,CAD,USD,0.70506806 +2025-02-17,CHF,USD,1.11119172 +2025-02-17,ZAR,USD,0.05444253 +2025-02-17,PLN,USD,0.25151085 +2025-02-17,AUD,USD,0.63563190 +2025-02-17,CAD,EUR,0.67218705 +2025-02-17,CHF,EUR,1.05937105 +2025-02-17,ZAR,EUR,0.05190359 +2025-02-17,PLN,EUR,0.23978159 +2025-02-17,AUD,EUR,0.60598907 +2025-02-17,CHF,CAD,1.57600635 +2025-02-17,ZAR,CAD,0.07721600 +2025-02-17,PLN,CAD,0.35671855 +2025-02-17,AUD,CAD,0.90151851 +2025-02-17,ZAR,CHF,0.04899473 +2025-02-17,PLN,CHF,0.22634335 +2025-02-17,AUD,CHF,0.57202721 +2025-02-17,PLN,ZAR,4.61974935 +2025-02-17,AUD,ZAR,11.67528147 +2025-02-17,AUD,PLN,2.52725435 +2025-02-17,GBP,GBP,1.00000000 +2025-02-17,NZD,NZD,1.00000000 +2025-02-17,USD,USD,1.00000000 +2025-02-17,EUR,EUR,1.00000000 +2025-02-17,CAD,CAD,1.00000000 +2025-02-17,CHF,CHF,1.00000000 +2025-02-17,ZAR,ZAR,1.00000000 +2025-02-17,PLN,PLN,1.00000000 +2025-02-17,AUD,AUD,1.00000000 +2025-02-18,EUR,CHF,0.94447627 +2025-02-18,EUR,USD,1.04851432 +2025-02-18,EUR,GBP,0.83076628 +2025-02-18,EUR,CAD,1.48738945 +2025-02-18,EUR,NZD,1.82941240 +2025-02-18,EUR,AUD,1.64972836 +2025-02-18,EUR,ZAR,19.31592146 +2025-02-18,EUR,PLN,4.15944586 +2025-02-18,CHF,USD,1.11015422 +2025-02-18,CHF,GBP,0.87960525 +2025-02-18,CHF,CAD,1.57482989 +2025-02-18,CHF,NZD,1.93695963 +2025-02-18,CHF,AUD,1.74671235 +2025-02-18,CHF,ZAR,20.45146305 +2025-02-18,CHF,PLN,4.40397076 +2025-02-18,USD,GBP,0.79232708 +2025-02-18,USD,CAD,1.41856857 +2025-02-18,USD,NZD,1.74476626 +2025-02-18,USD,AUD,1.57339612 +2025-02-18,USD,ZAR,18.42218191 +2025-02-18,USD,PLN,3.96699006 +2025-02-18,GBP,CAD,1.79038255 +2025-02-18,GBP,NZD,2.20207830 +2025-02-18,GBP,AUD,1.98579118 +2025-02-18,GBP,ZAR,23.25072871 +2025-02-18,GBP,PLN,5.00675816 +2025-02-18,CAD,NZD,1.22994848 +2025-02-18,CAD,AUD,1.10914351 +2025-02-18,CAD,ZAR,12.98645854 +2025-02-18,CAD,PLN,2.79647396 +2025-02-18,NZD,AUD,0.90178046 +2025-02-18,NZD,ZAR,10.55853861 +2025-02-18,NZD,PLN,2.27365129 +2025-02-18,AUD,ZAR,11.70854666 +2025-02-18,AUD,PLN,2.52129137 +2025-02-18,ZAR,PLN,0.21533769 +2025-02-18,CHF,EUR,1.05878785 +2025-02-18,USD,EUR,0.95373042 +2025-02-18,GBP,EUR,1.20370798 +2025-02-18,CAD,EUR,0.67231887 +2025-02-18,NZD,EUR,0.54662360 +2025-02-18,AUD,EUR,0.60616040 +2025-02-18,ZAR,EUR,0.05177076 +2025-02-18,PLN,EUR,0.24041664 +2025-02-18,USD,CHF,0.90077575 +2025-02-18,GBP,CHF,1.13687361 +2025-02-18,CAD,CHF,0.63498922 +2025-02-18,NZD,CHF,0.51627302 +2025-02-18,AUD,CHF,0.57250411 +2025-02-18,ZAR,CHF,0.04889626 +2025-02-18,PLN,CHF,0.22706781 +2025-02-18,GBP,USD,1.26210504 +2025-02-18,CAD,USD,0.70493596 +2025-02-18,NZD,USD,0.57314267 +2025-02-18,AUD,USD,0.63556786 +2025-02-18,ZAR,USD,0.05428239 +2025-02-18,PLN,USD,0.25208029 +2025-02-18,CAD,GBP,0.55853985 +2025-02-18,NZD,GBP,0.45411646 +2025-02-18,AUD,GBP,0.50357762 +2025-02-18,ZAR,GBP,0.04300940 +2025-02-18,PLN,GBP,0.19973004 +2025-02-18,NZD,CAD,0.81304219 +2025-02-18,AUD,CAD,0.90159658 +2025-02-18,ZAR,CAD,0.07700329 +2025-02-18,PLN,CAD,0.35759317 +2025-02-18,AUD,NZD,1.10891735 +2025-02-18,ZAR,NZD,0.09471008 +2025-02-18,PLN,NZD,0.43982118 +2025-02-18,ZAR,AUD,0.08540770 +2025-02-18,PLN,AUD,0.39662215 +2025-02-18,PLN,ZAR,4.64386889 +2025-02-18,EUR,EUR,1.00000000 +2025-02-18,CHF,CHF,1.00000000 +2025-02-18,USD,USD,1.00000000 +2025-02-18,GBP,GBP,1.00000000 +2025-02-18,CAD,CAD,1.00000000 +2025-02-18,NZD,NZD,1.00000000 +2025-02-18,AUD,AUD,1.00000000 +2025-02-18,ZAR,ZAR,1.00000000 +2025-02-18,PLN,PLN,1.00000000 +2025-02-19,EUR,NZD,1.83172260 +2025-02-19,EUR,GBP,0.82760299 +2025-02-19,EUR,USD,1.04484253 +2025-02-19,EUR,CHF,0.94423192 +2025-02-19,EUR,ZAR,19.23020949 +2025-02-19,EUR,AUD,1.64482483 +2025-02-19,EUR,CAD,1.48269177 +2025-02-19,EUR,PLN,4.14948577 +2025-02-19,NZD,GBP,0.45181677 +2025-02-19,NZD,USD,0.57041526 +2025-02-19,NZD,CHF,0.51548849 +2025-02-19,NZD,ZAR,10.49842892 +2025-02-19,NZD,AUD,0.89796612 +2025-02-19,NZD,CAD,0.80945214 +2025-02-19,NZD,PLN,2.26534617 +2025-02-19,GBP,USD,1.26249245 +2025-02-19,GBP,CHF,1.14092377 +2025-02-19,GBP,ZAR,23.23603202 +2025-02-19,GBP,AUD,1.98745637 +2025-02-19,GBP,CAD,1.79154957 +2025-02-19,GBP,PLN,5.01386031 +2025-02-19,USD,CHF,0.90370740 +2025-02-19,USD,ZAR,18.40488783 +2025-02-19,USD,AUD,1.57423227 +2025-02-19,USD,CAD,1.41905765 +2025-02-19,USD,PLN,3.97139824 +2025-02-19,CHF,ZAR,20.36598120 +2025-02-19,CHF,AUD,1.74197122 +2025-02-19,CHF,CAD,1.57026229 +2025-02-19,CHF,PLN,4.39456206 +2025-02-19,ZAR,AUD,0.08553338 +2025-02-19,ZAR,CAD,0.07710222 +2025-02-19,ZAR,PLN,0.21577954 +2025-02-19,AUD,CAD,0.90142838 +2025-02-19,AUD,PLN,2.52275239 +2025-02-19,CAD,PLN,2.79861657 +2025-02-19,NZD,EUR,0.54593419 +2025-02-19,GBP,EUR,1.20830883 +2025-02-19,USD,EUR,0.95708202 +2025-02-19,CHF,EUR,1.05906185 +2025-02-19,ZAR,EUR,0.05200151 +2025-02-19,AUD,EUR,0.60796748 +2025-02-19,CAD,EUR,0.67444901 +2025-02-19,PLN,EUR,0.24099372 +2025-02-19,GBP,NZD,2.21328659 +2025-02-19,USD,NZD,1.75310878 +2025-02-19,CHF,NZD,1.93990752 +2025-02-19,ZAR,NZD,0.09525235 +2025-02-19,AUD,NZD,1.11362776 +2025-02-19,CAD,NZD,1.23540349 +2025-02-19,PLN,NZD,0.44143364 +2025-02-19,USD,GBP,0.79208394 +2025-02-19,CHF,GBP,0.87648275 +2025-02-19,ZAR,GBP,0.04303661 +2025-02-19,AUD,GBP,0.50315570 +2025-02-19,CAD,GBP,0.55817602 +2025-02-19,PLN,GBP,0.19944712 +2025-02-19,CHF,USD,1.10655285 +2025-02-19,ZAR,USD,0.05433339 +2025-02-19,AUD,USD,0.63523028 +2025-02-19,CAD,USD,0.70469301 +2025-02-19,PLN,USD,0.25180048 +2025-02-19,ZAR,CHF,0.04910149 +2025-02-19,AUD,CHF,0.57406230 +2025-02-19,CAD,CHF,0.63683628 +2025-02-19,PLN,CHF,0.22755396 +2025-02-19,AUD,ZAR,11.69134202 +2025-02-19,CAD,ZAR,12.96979516 +2025-02-19,PLN,ZAR,4.63435968 +2025-02-19,CAD,AUD,1.10935047 +2025-02-19,PLN,AUD,0.39639245 +2025-02-19,PLN,CAD,0.35731940 +2025-02-19,EUR,EUR,1.00000000 +2025-02-19,NZD,NZD,1.00000000 +2025-02-19,GBP,GBP,1.00000000 +2025-02-19,USD,USD,1.00000000 +2025-02-19,CHF,CHF,1.00000000 +2025-02-19,ZAR,ZAR,1.00000000 +2025-02-19,AUD,AUD,1.00000000 +2025-02-19,CAD,CAD,1.00000000 +2025-02-19,PLN,PLN,1.00000000 +2025-02-20,USD,CAD,1.42408926 +2025-02-20,USD,CHF,0.90463304 +2025-02-20,USD,GBP,0.79471501 +2025-02-20,USD,PLN,4.00989700 +2025-02-20,USD,EUR,0.95961729 +2025-02-20,USD,ZAR,18.53080922 +2025-02-20,USD,AUD,1.57713726 +2025-02-20,USD,NZD,1.75422944 +2025-02-20,CAD,CHF,0.63523619 +2025-02-20,CAD,GBP,0.55805140 +2025-02-20,CAD,PLN,2.81576241 +2025-02-20,CAD,EUR,0.67384631 +2025-02-20,CAD,ZAR,13.01239307 +2025-02-20,CAD,AUD,1.10747079 +2025-02-20,CAD,NZD,1.23182548 +2025-02-20,CHF,GBP,0.87849435 +2025-02-20,CHF,PLN,4.43262279 +2025-02-20,CHF,EUR,1.06078073 +2025-02-20,CHF,ZAR,20.48433841 +2025-02-20,CHF,AUD,1.74340003 +2025-02-20,CHF,NZD,1.93916137 +2025-02-20,GBP,PLN,5.04570437 +2025-02-20,GBP,EUR,1.20749863 +2025-02-20,GBP,ZAR,23.31755279 +2025-02-20,GBP,AUD,1.98453186 +2025-02-20,GBP,NZD,2.20736920 +2025-02-20,PLN,EUR,0.23931220 +2025-02-20,PLN,ZAR,4.62126813 +2025-02-20,PLN,AUD,0.39331116 +2025-02-20,PLN,NZD,0.43747494 +2025-02-20,EUR,ZAR,19.31062461 +2025-02-20,EUR,AUD,1.64350651 +2025-02-20,EUR,NZD,1.82805110 +2025-02-20,ZAR,AUD,0.08510893 +2025-02-20,ZAR,NZD,0.09466556 +2025-02-20,AUD,NZD,1.11228711 +2025-02-20,CAD,USD,0.70220318 +2025-02-20,CHF,USD,1.10542060 +2025-02-20,GBP,USD,1.25831271 +2025-02-20,PLN,USD,0.24938296 +2025-02-20,EUR,USD,1.04208210 +2025-02-20,ZAR,USD,0.05396418 +2025-02-20,AUD,USD,0.63406022 +2025-02-20,NZD,USD,0.57005086 +2025-02-20,CHF,CAD,1.57421762 +2025-02-20,GBP,CAD,1.79194963 +2025-02-20,PLN,CAD,0.35514360 +2025-02-20,EUR,CAD,1.48401792 +2025-02-20,ZAR,CAD,0.07684981 +2025-02-20,AUD,CAD,0.90295835 +2025-02-20,NZD,CAD,0.81180331 +2025-02-20,GBP,CHF,1.13831125 +2025-02-20,PLN,CHF,0.22560007 +2025-02-20,EUR,CHF,0.94270189 +2025-02-20,ZAR,CHF,0.04881778 +2025-02-20,AUD,CHF,0.57359182 +2025-02-20,NZD,CHF,0.51568684 +2025-02-20,PLN,GBP,0.19818838 +2025-02-20,EUR,GBP,0.82815829 +2025-02-20,ZAR,GBP,0.04288615 +2025-02-20,AUD,GBP,0.50389718 +2025-02-20,NZD,GBP,0.45302798 +2025-02-20,EUR,PLN,4.17864196 +2025-02-20,ZAR,PLN,0.21639082 +2025-02-20,AUD,PLN,2.54251621 +2025-02-20,NZD,PLN,2.28584522 +2025-02-20,ZAR,EUR,0.05178496 +2025-02-20,AUD,EUR,0.60845515 +2025-02-20,NZD,EUR,0.54703066 +2025-02-20,AUD,ZAR,11.74964836 +2025-02-20,NZD,ZAR,10.56350377 +2025-02-20,NZD,AUD,0.89904845 +2025-02-20,CAD,CAD,1.00000000 +2025-02-20,USD,USD,1.00000000 +2025-02-20,CHF,CHF,1.00000000 +2025-02-20,PLN,PLN,1.00000000 +2025-02-20,GBP,GBP,1.00000000 +2025-02-20,EUR,EUR,1.00000000 +2025-02-20,ZAR,ZAR,1.00000000 +2025-02-20,AUD,AUD,1.00000000 +2025-02-20,NZD,NZD,1.00000000 +2025-02-21,CAD,GBP,0.55677329 +2025-02-21,CAD,USD,0.70544977 +2025-02-21,CAD,EUR,0.67181961 +2025-02-21,CAD,AUD,1.10189663 +2025-02-21,CAD,NZD,1.22396659 +2025-02-21,CAD,ZAR,12.93524393 +2025-02-21,CAD,PLN,2.79640168 +2025-02-21,CAD,CHF,0.63364665 +2025-02-21,GBP,USD,1.26703235 +2025-02-21,GBP,EUR,1.20663045 +2025-02-21,GBP,AUD,1.97907595 +2025-02-21,GBP,NZD,2.19832131 +2025-02-21,GBP,ZAR,23.23251519 +2025-02-21,GBP,PLN,5.02251407 +2025-02-21,GBP,CHF,1.13806941 +2025-02-21,USD,EUR,0.95232805 +2025-02-21,USD,AUD,1.56197745 +2025-02-21,USD,NZD,1.73501593 +2025-02-21,USD,ZAR,18.33616575 +2025-02-21,USD,PLN,3.96399829 +2025-02-21,USD,CHF,0.89821654 +2025-02-21,EUR,AUD,1.64016742 +2025-02-21,EUR,NZD,1.82186791 +2025-02-21,EUR,ZAR,19.25404347 +2025-02-21,EUR,PLN,4.16242939 +2025-02-21,EUR,CHF,0.94317975 +2025-02-21,AUD,NZD,1.11078168 +2025-02-21,AUD,ZAR,11.73907203 +2025-02-21,AUD,PLN,2.53780763 +2025-02-21,AUD,CHF,0.57505090 +2025-02-21,NZD,ZAR,10.56829823 +2025-02-21,NZD,PLN,2.28470426 +2025-02-21,NZD,CHF,0.51769930 +2025-02-21,ZAR,PLN,0.21618469 +2025-02-21,ZAR,CHF,0.04898606 +2025-02-21,PLN,CHF,0.22659357 +2025-02-21,GBP,CAD,1.79606317 +2025-02-21,USD,CAD,1.41753537 +2025-02-21,EUR,CAD,1.48849481 +2025-02-21,AUD,CAD,0.90752614 +2025-02-21,NZD,CAD,0.81701577 +2025-02-21,ZAR,CAD,0.07730817 +2025-02-21,PLN,CAD,0.35760242 +2025-02-21,CHF,CAD,1.57816663 +2025-02-21,USD,GBP,0.78924583 +2025-02-21,EUR,GBP,0.82875416 +2025-02-21,AUD,GBP,0.50528632 +2025-02-21,NZD,GBP,0.45489256 +2025-02-21,ZAR,GBP,0.04304312 +2025-02-21,PLN,GBP,0.19910347 +2025-02-21,CHF,GBP,0.87868103 +2025-02-21,EUR,USD,1.05005833 +2025-02-21,AUD,USD,0.64021411 +2025-02-21,NZD,USD,0.57636358 +2025-02-21,ZAR,USD,0.05453703 +2025-02-21,PLN,USD,0.25227054 +2025-02-21,CHF,USD,1.11331729 +2025-02-21,AUD,EUR,0.60969386 +2025-02-21,NZD,EUR,0.54888721 +2025-02-21,ZAR,EUR,0.05193714 +2025-02-21,PLN,EUR,0.24024432 +2025-02-21,CHF,EUR,1.06024329 +2025-02-21,NZD,AUD,0.90026692 +2025-02-21,ZAR,AUD,0.08518561 +2025-02-21,PLN,AUD,0.39404090 +2025-02-21,CHF,AUD,1.73897650 +2025-02-21,ZAR,NZD,0.09462261 +2025-02-21,PLN,NZD,0.43769341 +2025-02-21,CHF,NZD,1.93162324 +2025-02-21,PLN,ZAR,4.62567446 +2025-02-21,CHF,ZAR,20.41397083 +2025-02-21,CHF,PLN,4.41318789 +2025-02-21,CAD,CAD,1.00000000 +2025-02-21,GBP,GBP,1.00000000 +2025-02-21,EUR,EUR,1.00000000 +2025-02-21,AUD,AUD,1.00000000 +2025-02-21,PLN,PLN,1.00000000 +2025-02-21,NZD,NZD,1.00000000 +2025-02-21,ZAR,ZAR,1.00000000 +2025-02-21,USD,USD,1.00000000 +2025-02-21,CHF,CHF,1.00000000 +2025-02-22,PLN,AUD,0.39554785 +2025-02-22,PLN,EUR,0.24028784 +2025-02-22,PLN,CAD,0.35764185 +2025-02-22,PLN,NZD,0.43789738 +2025-02-22,PLN,GBP,0.19898372 +2025-02-22,PLN,USD,0.25140168 +2025-02-22,PLN,ZAR,4.61976079 +2025-02-22,PLN,CHF,0.22579689 +2025-02-22,AUD,EUR,0.60748108 +2025-02-22,AUD,CAD,0.90416835 +2025-02-22,AUD,NZD,1.10706549 +2025-02-22,AUD,GBP,0.50305852 +2025-02-22,AUD,USD,0.63557842 +2025-02-22,AUD,ZAR,11.67939799 +2025-02-22,AUD,CHF,0.57084596 +2025-02-22,EUR,CAD,1.48838932 +2025-02-22,EUR,NZD,1.82238679 +2025-02-22,EUR,GBP,0.82810566 +2025-02-22,EUR,USD,1.04625220 +2025-02-22,EUR,ZAR,19.22594532 +2025-02-22,EUR,CHF,0.93969341 +2025-02-22,CAD,NZD,1.22440195 +2025-02-22,CAD,GBP,0.55637705 +2025-02-22,CAD,USD,0.70294256 +2025-02-22,CAD,ZAR,12.91728251 +2025-02-22,CAD,CHF,0.63134920 +2025-02-22,NZD,GBP,0.45440719 +2025-02-22,NZD,USD,0.57411095 +2025-02-22,NZD,ZAR,10.54987089 +2025-02-22,NZD,CHF,0.51563884 +2025-02-22,GBP,USD,1.26342840 +2025-02-22,GBP,ZAR,23.21677817 +2025-02-22,GBP,CHF,1.13475062 +2025-02-22,USD,ZAR,18.37601415 +2025-02-22,USD,CHF,0.89815190 +2025-02-22,ZAR,CHF,0.04887632 +2025-02-22,AUD,PLN,2.52813914 +2025-02-22,EUR,PLN,4.16167543 +2025-02-22,CAD,PLN,2.79609335 +2025-02-22,NZD,PLN,2.28364006 +2025-02-22,GBP,PLN,5.02553676 +2025-02-22,USD,PLN,3.97769816 +2025-02-22,ZAR,PLN,0.21646142 +2025-02-22,CHF,PLN,4.42875896 +2025-02-22,EUR,AUD,1.64614180 +2025-02-22,CAD,AUD,1.10598872 +2025-02-22,NZD,AUD,0.90328893 +2025-02-22,GBP,AUD,1.98784030 +2025-02-22,USD,AUD,1.57336997 +2025-02-22,ZAR,AUD,0.08562085 +2025-02-22,CHF,AUD,1.75178607 +2025-02-22,CAD,EUR,0.67186722 +2025-02-22,NZD,EUR,0.54873093 +2025-02-22,GBP,EUR,1.20757537 +2025-02-22,USD,EUR,0.95579249 +2025-02-22,ZAR,EUR,0.05201305 +2025-02-22,CHF,EUR,1.06417688 +2025-02-22,NZD,CAD,0.81672526 +2025-02-22,GBP,CAD,1.79734229 +2025-02-22,USD,CAD,1.42259134 +2025-02-22,ZAR,CAD,0.07741566 +2025-02-22,CHF,CAD,1.58390951 +2025-02-22,GBP,NZD,2.20066940 +2025-02-22,USD,NZD,1.74182360 +2025-02-22,ZAR,NZD,0.09478789 +2025-02-22,CHF,NZD,1.93934189 +2025-02-22,USD,GBP,0.79149717 +2025-02-22,ZAR,GBP,0.04307230 +2025-02-22,CHF,GBP,0.88125090 +2025-02-22,ZAR,USD,0.05441877 +2025-02-22,CHF,USD,1.11339741 +2025-02-22,CHF,ZAR,20.45980548 +2025-02-22,PLN,PLN,1.00000000 +2025-02-22,AUD,AUD,1.00000000 +2025-02-22,EUR,EUR,1.00000000 +2025-02-22,CAD,CAD,1.00000000 +2025-02-22,NZD,NZD,1.00000000 +2025-02-22,GBP,GBP,1.00000000 +2025-02-22,USD,USD,1.00000000 +2025-02-22,ZAR,ZAR,1.00000000 +2025-02-22,CHF,CHF,1.00000000 +2025-02-23,CAD,NZD,1.22442424 +2025-02-23,CAD,ZAR,12.90831879 +2025-02-23,CAD,USD,0.70289306 +2025-02-23,CAD,AUD,1.10622002 +2025-02-23,CAD,EUR,0.67186228 +2025-02-23,CAD,PLN,2.79441048 +2025-02-23,CAD,GBP,0.55630759 +2025-02-23,CAD,CHF,0.63103409 +2025-02-23,NZD,ZAR,10.54235811 +2025-02-23,NZD,USD,0.57406007 +2025-02-23,NZD,AUD,0.90346139 +2025-02-23,NZD,EUR,0.54871691 +2025-02-23,NZD,PLN,2.28222408 +2025-02-23,NZD,GBP,0.45434219 +2025-02-23,NZD,CHF,0.51537210 +2025-02-23,ZAR,USD,0.05445272 +2025-02-23,ZAR,AUD,0.08569823 +2025-02-23,ZAR,EUR,0.05204878 +2025-02-23,ZAR,PLN,0.21648137 +2025-02-23,ZAR,GBP,0.04309683 +2025-02-23,ZAR,CHF,0.04888585 +2025-02-23,USD,AUD,1.57380984 +2025-02-23,USD,EUR,0.95585278 +2025-02-23,USD,PLN,3.97558410 +2025-02-23,USD,GBP,0.79145409 +2025-02-23,USD,CHF,0.89776685 +2025-02-23,AUD,EUR,0.60734960 +2025-02-23,AUD,PLN,2.52608924 +2025-02-23,AUD,GBP,0.50289055 +2025-02-23,AUD,CHF,0.57044176 +2025-02-23,EUR,PLN,4.15920129 +2025-02-23,EUR,GBP,0.82800836 +2025-02-23,EUR,CHF,0.93923130 +2025-02-23,PLN,GBP,0.19907869 +2025-02-23,PLN,CHF,0.22582011 +2025-02-23,GBP,CHF,1.13432586 +2025-02-23,NZD,CAD,0.81671039 +2025-02-23,ZAR,CAD,0.07746942 +2025-02-23,USD,CAD,1.42269153 +2025-02-23,AUD,CAD,0.90397930 +2025-02-23,EUR,CAD,1.48840027 +2025-02-23,PLN,CAD,0.35785723 +2025-02-23,GBP,CAD,1.79756670 +2025-02-23,CHF,CAD,1.58470044 +2025-02-23,ZAR,NZD,0.09485544 +2025-02-23,USD,NZD,1.74197798 +2025-02-23,AUD,NZD,1.10685416 +2025-02-23,EUR,NZD,1.82243336 +2025-02-23,PLN,NZD,0.43816907 +2025-02-23,GBP,NZD,2.20098424 +2025-02-23,CHF,NZD,1.94034563 +2025-02-23,USD,ZAR,18.36455553 +2025-02-23,AUD,ZAR,11.66885244 +2025-02-23,EUR,ZAR,19.21274620 +2025-02-23,PLN,ZAR,4.61933514 +2025-02-23,GBP,ZAR,23.20356277 +2025-02-23,CHF,ZAR,20.45581697 +2025-02-23,AUD,USD,0.63540078 +2025-02-23,EUR,USD,1.04618621 +2025-02-23,PLN,USD,0.25153537 +2025-02-23,GBP,USD,1.26349717 +2025-02-23,CHF,USD,1.11387494 +2025-02-23,EUR,AUD,1.64649816 +2025-02-23,PLN,AUD,0.39586883 +2025-02-23,GBP,AUD,1.98850426 +2025-02-23,CHF,AUD,1.75302734 +2025-02-23,PLN,EUR,0.24043078 +2025-02-23,GBP,EUR,1.20771727 +2025-02-23,CHF,EUR,1.06470046 +2025-02-23,GBP,PLN,5.02313934 +2025-02-23,CHF,PLN,4.42830357 +2025-02-23,CHF,GBP,0.88158089 +2025-02-23,CAD,CAD,1.00000000 +2025-02-23,NZD,NZD,1.00000000 +2025-02-23,ZAR,ZAR,1.00000000 +2025-02-23,USD,USD,1.00000000 +2025-02-23,AUD,AUD,1.00000000 +2025-02-23,EUR,EUR,1.00000000 +2025-02-23,PLN,PLN,1.00000000 +2025-02-23,GBP,GBP,1.00000000 +2025-02-23,CHF,CHF,1.00000000 +2025-02-24,AUD,PLN,2.53062294 +2025-02-24,AUD,NZD,1.10768568 +2025-02-24,AUD,EUR,0.60807066 +2025-02-24,AUD,GBP,0.50352371 +2025-02-24,AUD,CAD,0.90514463 +2025-02-24,AUD,ZAR,11.70315227 +2025-02-24,AUD,CHF,0.57226845 +2025-02-24,AUD,USD,0.63690039 +2025-02-24,PLN,NZD,0.43771265 +2025-02-24,PLN,EUR,0.24028497 +2025-02-24,PLN,GBP,0.19897224 +2025-02-24,PLN,CAD,0.35767661 +2025-02-24,PLN,ZAR,4.62461320 +2025-02-24,PLN,CHF,0.22613738 +2025-02-24,PLN,USD,0.25167732 +2025-02-24,NZD,EUR,0.54895596 +2025-02-24,NZD,GBP,0.45457274 +2025-02-24,NZD,CAD,0.81714935 +2025-02-24,NZD,ZAR,10.56540905 +2025-02-24,NZD,CHF,0.51663433 +2025-02-24,NZD,USD,0.57498296 +2025-02-24,EUR,GBP,0.82806777 +2025-02-24,EUR,CAD,1.48855174 +2025-02-24,EUR,ZAR,19.24636908 +2025-02-24,EUR,CHF,0.94112164 +2025-02-24,EUR,USD,1.04741182 +2025-02-24,GBP,CAD,1.79762066 +2025-02-24,GBP,ZAR,23.24250473 +2025-02-24,GBP,CHF,1.13652731 +2025-02-24,GBP,USD,1.26488659 +2025-02-24,CAD,ZAR,12.92959366 +2025-02-24,CAD,CHF,0.63223979 +2025-02-24,CAD,USD,0.70364489 +2025-02-24,ZAR,CHF,0.04889866 +2025-02-24,ZAR,USD,0.05442127 +2025-02-24,CHF,USD,1.11293990 +2025-02-24,PLN,AUD,0.39515962 +2025-02-24,NZD,AUD,0.90278318 +2025-02-24,EUR,AUD,1.64454572 +2025-02-24,GBP,AUD,1.98600380 +2025-02-24,CAD,AUD,1.10479582 +2025-02-24,ZAR,AUD,0.08544706 +2025-02-24,CHF,AUD,1.74743165 +2025-02-24,USD,AUD,1.57010424 +2025-02-24,NZD,PLN,2.28460384 +2025-02-24,EUR,PLN,4.16172514 +2025-02-24,GBP,PLN,5.02582672 +2025-02-24,CAD,PLN,2.79582162 +2025-02-24,ZAR,PLN,0.21623430 +2025-02-24,CHF,PLN,4.42209068 +2025-02-24,USD,PLN,3.97334174 +2025-02-24,EUR,NZD,1.82163975 +2025-02-24,GBP,NZD,2.19986795 +2025-02-24,CAD,NZD,1.22376650 +2025-02-24,ZAR,NZD,0.09464849 +2025-02-24,CHF,NZD,1.93560501 +2025-02-24,USD,NZD,1.73918198 +2025-02-24,GBP,EUR,1.20763063 +2025-02-24,CAD,EUR,0.67179391 +2025-02-24,ZAR,EUR,0.05195785 +2025-02-24,CHF,EUR,1.06256190 +2025-02-24,USD,EUR,0.95473431 +2025-02-24,CAD,GBP,0.55629089 +2025-02-24,ZAR,GBP,0.04302462 +2025-02-24,CHF,GBP,0.87987327 +2025-02-24,USD,GBP,0.79058471 +2025-02-24,ZAR,CAD,0.07734195 +2025-02-24,CHF,CAD,1.58167837 +2025-02-24,USD,CAD,1.42117141 +2025-02-24,CHF,ZAR,20.45045815 +2025-02-24,USD,ZAR,18.37516839 +2025-02-24,USD,CHF,0.89852112 +2025-02-24,AUD,AUD,1.00000000 +2025-02-24,PLN,PLN,1.00000000 +2025-02-24,NZD,NZD,1.00000000 +2025-02-24,GBP,GBP,1.00000000 +2025-02-24,EUR,EUR,1.00000000 +2025-02-24,CAD,CAD,1.00000000 +2025-02-24,ZAR,ZAR,1.00000000 +2025-02-24,CHF,CHF,1.00000000 +2025-02-24,USD,USD,1.00000000 +2025-02-25,GBP,NZD,2.20347020 +2025-02-25,GBP,CHF,1.13233005 +2025-02-25,GBP,EUR,1.20609746 +2025-02-25,GBP,PLN,4.99849401 +2025-02-25,GBP,AUD,1.99071223 +2025-02-25,GBP,ZAR,23.18336662 +2025-02-25,GBP,USD,1.26170676 +2025-02-25,GBP,CAD,1.80140261 +2025-02-25,NZD,CHF,0.51388489 +2025-02-25,NZD,EUR,0.54736273 +2025-02-25,NZD,PLN,2.26846454 +2025-02-25,NZD,AUD,0.90344414 +2025-02-25,NZD,ZAR,10.52129802 +2025-02-25,NZD,USD,0.57259987 +2025-02-25,NZD,CAD,0.81752983 +2025-02-25,CHF,EUR,1.06514657 +2025-02-25,CHF,PLN,4.41434369 +2025-02-25,CHF,AUD,1.75806712 +2025-02-25,CHF,ZAR,20.47403638 +2025-02-25,CHF,USD,1.11425706 +2025-02-25,CHF,CAD,1.59088122 +2025-02-25,EUR,PLN,4.14435331 +2025-02-25,EUR,AUD,1.65054010 +2025-02-25,EUR,ZAR,19.22180200 +2025-02-25,EUR,USD,1.04610680 +2025-02-25,EUR,CAD,1.49357964 +2025-02-25,PLN,AUD,0.39826240 +2025-02-25,PLN,ZAR,4.63807030 +2025-02-25,PLN,USD,0.25241738 +2025-02-25,PLN,CAD,0.36038907 +2025-02-25,AUD,ZAR,11.64576491 +2025-02-25,AUD,USD,0.63379666 +2025-02-25,AUD,CAD,0.90490358 +2025-02-25,ZAR,USD,0.05442293 +2025-02-25,ZAR,CAD,0.07770237 +2025-02-25,USD,CAD,1.42775063 +2025-02-25,NZD,GBP,0.45382960 +2025-02-25,CHF,GBP,0.88313474 +2025-02-25,EUR,GBP,0.82912039 +2025-02-25,PLN,GBP,0.20006026 +2025-02-25,AUD,GBP,0.50233278 +2025-02-25,ZAR,GBP,0.04313437 +2025-02-25,USD,GBP,0.79257719 +2025-02-25,CAD,GBP,0.55512299 +2025-02-25,CHF,NZD,1.94596109 +2025-02-25,EUR,NZD,1.82694207 +2025-02-25,PLN,NZD,0.44082682 +2025-02-25,AUD,NZD,1.10687530 +2025-02-25,ZAR,NZD,0.09504531 +2025-02-25,USD,NZD,1.74642024 +2025-02-25,CAD,NZD,1.22319696 +2025-02-25,EUR,CHF,0.93883793 +2025-02-25,PLN,CHF,0.22653424 +2025-02-25,AUD,CHF,0.56880650 +2025-02-25,ZAR,CHF,0.04884235 +2025-02-25,USD,CHF,0.89745898 +2025-02-25,CAD,CHF,0.62858244 +2025-02-25,PLN,EUR,0.24129217 +2025-02-25,AUD,EUR,0.60586229 +2025-02-25,ZAR,EUR,0.05202426 +2025-02-25,USD,EUR,0.95592534 +2025-02-25,CAD,EUR,0.66953243 +2025-02-25,AUD,PLN,2.51090738 +2025-02-25,ZAR,PLN,0.21560691 +2025-02-25,USD,PLN,3.96169234 +2025-02-25,CAD,PLN,2.77477894 +2025-02-25,ZAR,AUD,0.08586813 +2025-02-25,USD,AUD,1.57779310 +2025-02-25,CAD,AUD,1.10509011 +2025-02-25,USD,ZAR,18.37460791 +2025-02-25,CAD,ZAR,12.86962032 +2025-02-25,CAD,USD,0.70040242 +2025-02-25,GBP,GBP,1.00000000 +2025-02-25,NZD,NZD,1.00000000 +2025-02-25,CHF,CHF,1.00000000 +2025-02-25,PLN,PLN,1.00000000 +2025-02-25,AUD,AUD,1.00000000 +2025-02-25,ZAR,ZAR,1.00000000 +2025-02-25,USD,USD,1.00000000 +2025-02-25,CAD,CAD,1.00000000 +2025-02-25,EUR,EUR,1.00000000 +2025-02-26,PLN,ZAR,4.67931785 +2025-02-26,PLN,CAD,0.36326930 +2025-02-26,PLN,USD,0.25400054 +2025-02-26,PLN,GBP,0.20043461 +2025-02-26,PLN,CHF,0.22669133 +2025-02-26,PLN,NZD,0.44325134 +2025-02-26,PLN,EUR,0.24143234 +2025-02-26,PLN,AUD,0.39988164 +2025-02-26,ZAR,CAD,0.07763296 +2025-02-26,ZAR,USD,0.05428153 +2025-02-26,ZAR,GBP,0.04283415 +2025-02-26,ZAR,CHF,0.04844538 +2025-02-26,ZAR,NZD,0.09472563 +2025-02-26,ZAR,EUR,0.05159563 +2025-02-26,ZAR,AUD,0.08545725 +2025-02-26,CAD,USD,0.69920730 +2025-02-26,CAD,GBP,0.55175215 +2025-02-26,CAD,CHF,0.62403107 +2025-02-26,CAD,NZD,1.22017288 +2025-02-26,CAD,EUR,0.66460983 +2025-02-26,CAD,AUD,1.10078567 +2025-02-26,USD,GBP,0.78911096 +2025-02-26,USD,CHF,0.89248363 +2025-02-26,USD,NZD,1.74508029 +2025-02-26,USD,EUR,0.95051900 +2025-02-26,USD,AUD,1.57433378 +2025-02-26,GBP,CHF,1.13099889 +2025-02-26,GBP,NZD,2.21145107 +2025-02-26,GBP,EUR,1.20454416 +2025-02-26,GBP,AUD,1.99507275 +2025-02-26,CHF,NZD,1.95530790 +2025-02-26,CHF,EUR,1.06502683 +2025-02-26,CHF,AUD,1.76399178 +2025-02-26,NZD,EUR,0.54468497 +2025-02-26,NZD,AUD,0.90215550 +2025-02-26,EUR,AUD,1.65628859 +2025-02-26,ZAR,PLN,0.21370636 +2025-02-26,CAD,PLN,2.75277872 +2025-02-26,USD,PLN,3.93699950 +2025-02-26,GBP,PLN,4.98915831 +2025-02-26,CHF,PLN,4.41128472 +2025-02-26,NZD,PLN,2.25605635 +2025-02-26,EUR,PLN,4.14194718 +2025-02-26,AUD,PLN,2.50073997 +2025-02-26,CAD,ZAR,12.88112678 +2025-02-26,USD,ZAR,18.42247262 +2025-02-26,GBP,ZAR,23.34585839 +2025-02-26,CHF,ZAR,20.64180320 +2025-02-26,NZD,ZAR,10.55680495 +2025-02-26,EUR,ZAR,19.38148638 +2025-02-26,AUD,ZAR,11.70175731 +2025-02-26,USD,CAD,1.43019102 +2025-02-26,GBP,CAD,1.81240798 +2025-02-26,CHF,CAD,1.60248431 +2025-02-26,NZD,CAD,0.81955600 +2025-02-26,EUR,CAD,1.50464220 +2025-02-26,AUD,CAD,0.90844206 +2025-02-26,GBP,USD,1.26724891 +2025-02-26,CHF,USD,1.12046873 +2025-02-26,NZD,USD,0.57303954 +2025-02-26,EUR,USD,1.05205682 +2025-02-26,AUD,USD,0.63518932 +2025-02-26,CHF,GBP,0.88417417 +2025-02-26,NZD,GBP,0.45219178 +2025-02-26,EUR,GBP,0.83018957 +2025-02-26,AUD,GBP,0.50123485 +2025-02-26,NZD,CHF,0.51142840 +2025-02-26,EUR,CHF,0.93894348 +2025-02-26,AUD,CHF,0.56689607 +2025-02-26,EUR,NZD,1.83592362 +2025-02-26,AUD,NZD,1.10845636 +2025-02-26,AUD,EUR,0.60375952 +2025-02-26,PLN,PLN,1.00000000 +2025-02-26,ZAR,ZAR,1.00000000 +2025-02-26,CAD,CAD,1.00000000 +2025-02-26,USD,USD,1.00000000 +2025-02-26,GBP,GBP,1.00000000 +2025-02-26,CHF,CHF,1.00000000 +2025-02-26,NZD,NZD,1.00000000 +2025-02-26,EUR,EUR,1.00000000 +2025-02-26,AUD,AUD,1.00000000 +2025-02-27,AUD,GBP,0.49760538 +2025-02-27,AUD,USD,0.63102156 +2025-02-27,AUD,EUR,0.60164082 +2025-02-27,AUD,CHF,0.56440297 +2025-02-27,AUD,ZAR,11.61400055 +2025-02-27,AUD,NZD,1.10723883 +2025-02-27,AUD,CAD,0.90475825 +2025-02-27,AUD,PLN,2.49036604 +2025-02-27,GBP,USD,1.26811643 +2025-02-27,GBP,EUR,1.20907217 +2025-02-27,GBP,CHF,1.13423807 +2025-02-27,GBP,ZAR,23.33978069 +2025-02-27,GBP,NZD,2.22513435 +2025-02-27,GBP,CAD,1.81822440 +2025-02-27,GBP,PLN,5.00470075 +2025-02-27,USD,EUR,0.95343940 +2025-02-27,USD,CHF,0.89442739 +2025-02-27,USD,ZAR,18.40507717 +2025-02-27,USD,NZD,1.75467670 +2025-02-27,USD,CAD,1.43379926 +2025-02-27,USD,PLN,3.94656251 +2025-02-27,EUR,CHF,0.93810618 +2025-02-27,EUR,ZAR,19.30387721 +2025-02-27,EUR,NZD,1.84036520 +2025-02-27,EUR,CAD,1.50381792 +2025-02-27,EUR,PLN,4.13929034 +2025-02-27,CHF,ZAR,20.57749714 +2025-02-27,CHF,NZD,1.96178774 +2025-02-27,CHF,CAD,1.60303595 +2025-02-27,CHF,PLN,4.41239002 +2025-02-27,ZAR,NZD,0.09533656 +2025-02-27,ZAR,CAD,0.07790238 +2025-02-27,ZAR,PLN,0.21442793 +2025-02-27,NZD,CAD,0.81713017 +2025-02-27,NZD,PLN,2.24916790 +2025-02-27,CAD,PLN,2.75252095 +2025-02-27,GBP,AUD,2.00962457 +2025-02-27,USD,AUD,1.58473191 +2025-02-27,EUR,AUD,1.66212126 +2025-02-27,CHF,AUD,1.77178373 +2025-02-27,ZAR,AUD,0.08610298 +2025-02-27,NZD,AUD,0.90314752 +2025-02-27,CAD,AUD,1.10526762 +2025-02-27,PLN,AUD,0.40154740 +2025-02-27,USD,GBP,0.78857113 +2025-02-27,EUR,GBP,0.82708049 +2025-02-27,CHF,GBP,0.88164912 +2025-02-27,ZAR,GBP,0.04284530 +2025-02-27,NZD,GBP,0.44941107 +2025-02-27,CAD,GBP,0.54998712 +2025-02-27,PLN,GBP,0.19981215 +2025-02-27,EUR,USD,1.04883436 +2025-02-27,CHF,USD,1.11803374 +2025-02-27,ZAR,USD,0.05433283 +2025-02-27,NZD,USD,0.56990556 +2025-02-27,CAD,USD,0.69744770 +2025-02-27,PLN,USD,0.25338507 +2025-02-27,CHF,EUR,1.06597741 +2025-02-27,ZAR,EUR,0.05180306 +2025-02-27,NZD,EUR,0.54337041 +2025-02-27,CAD,EUR,0.66497412 +2025-02-27,PLN,EUR,0.24158731 +2025-02-27,ZAR,CHF,0.04859678 +2025-02-27,NZD,CHF,0.50973914 +2025-02-27,CAD,CHF,0.62381633 +2025-02-27,PLN,CHF,0.22663454 +2025-02-27,NZD,ZAR,10.48915547 +2025-02-27,CAD,ZAR,12.83657829 +2025-02-27,PLN,ZAR,4.66357158 +2025-02-27,CAD,NZD,1.22379522 +2025-02-27,PLN,NZD,0.44460887 +2025-02-27,PLN,CAD,0.36330332 +2025-02-27,AUD,AUD,1.00000000 +2025-02-27,GBP,GBP,1.00000000 +2025-02-27,USD,USD,1.00000000 +2025-02-27,EUR,EUR,1.00000000 +2025-02-27,PLN,PLN,1.00000000 +2025-02-27,CHF,CHF,1.00000000 +2025-02-27,NZD,NZD,1.00000000 +2025-02-27,CAD,CAD,1.00000000 +2025-02-27,ZAR,ZAR,1.00000000 +2025-02-28,CHF,USD,1.11097881 +2025-02-28,CHF,AUD,1.78288539 +2025-02-28,CHF,EUR,1.06884291 +2025-02-28,CHF,ZAR,20.51253294 +2025-02-28,CHF,PLN,4.45038398 +2025-02-28,CHF,NZD,1.97473075 +2025-02-28,CHF,CAD,1.60499862 +2025-02-28,CHF,GBP,0.88193118 +2025-02-28,USD,AUD,1.60478794 +2025-02-28,USD,EUR,0.96207317 +2025-02-28,USD,ZAR,18.46347814 +2025-02-28,USD,PLN,4.00582256 +2025-02-28,USD,NZD,1.77746932 +2025-02-28,USD,CAD,1.44467078 +2025-02-28,USD,GBP,0.79383258 +2025-02-28,AUD,EUR,0.59950175 +2025-02-28,AUD,ZAR,11.50524484 +2025-02-28,AUD,PLN,2.49616941 +2025-02-28,AUD,NZD,1.10760386 +2025-02-28,AUD,CAD,0.90022535 +2025-02-28,AUD,GBP,0.49466510 +2025-02-28,EUR,ZAR,19.19134499 +2025-02-28,EUR,PLN,4.16374002 +2025-02-28,EUR,NZD,1.84754068 +2025-02-28,EUR,CAD,1.50162256 +2025-02-28,EUR,GBP,0.82512703 +2025-02-28,ZAR,PLN,0.21695926 +2025-02-28,ZAR,NZD,0.09626947 +2025-02-28,ZAR,CAD,0.07824478 +2025-02-28,ZAR,GBP,0.04299475 +2025-02-28,PLN,NZD,0.44372143 +2025-02-28,PLN,CAD,0.36064273 +2025-02-28,PLN,GBP,0.19816968 +2025-02-28,NZD,CAD,0.81276833 +2025-02-28,NZD,GBP,0.44660832 +2025-02-28,CAD,GBP,0.54949030 +2025-02-28,USD,CHF,0.90010718 +2025-02-28,AUD,CHF,0.56088855 +2025-02-28,EUR,CHF,0.93559118 +2025-02-28,ZAR,CHF,0.04875068 +2025-02-28,PLN,CHF,0.22469971 +2025-02-28,NZD,CHF,0.50639815 +2025-02-28,CAD,CHF,0.62305350 +2025-02-28,GBP,CHF,1.13387532 +2025-02-28,AUD,USD,0.62313529 +2025-02-28,EUR,USD,1.03942198 +2025-02-28,ZAR,USD,0.05416098 +2025-02-28,PLN,USD,0.24963662 +2025-02-28,NZD,USD,0.56259761 +2025-02-28,CAD,USD,0.69219923 +2025-02-28,GBP,USD,1.25971146 +2025-02-28,EUR,AUD,1.66805184 +2025-02-28,ZAR,AUD,0.08691688 +2025-02-28,PLN,AUD,0.40061383 +2025-02-28,NZD,AUD,0.90284987 +2025-02-28,CAD,AUD,1.11083297 +2025-02-28,GBP,AUD,2.02156974 +2025-02-28,ZAR,EUR,0.05210682 +2025-02-28,PLN,EUR,0.24016869 +2025-02-28,NZD,EUR,0.54126007 +2025-02-28,CAD,EUR,0.66594631 +2025-02-28,GBP,EUR,1.21193460 +2025-02-28,PLN,ZAR,4.60916026 +2025-02-28,NZD,ZAR,10.38750914 +2025-02-28,CAD,ZAR,12.78040529 +2025-02-28,GBP,ZAR,23.25865367 +2025-02-28,NZD,PLN,2.25366622 +2025-02-28,CAD,PLN,2.77282728 +2025-02-28,GBP,PLN,5.04618063 +2025-02-28,CAD,NZD,1.23036290 +2025-02-28,GBP,NZD,2.23909846 +2025-02-28,GBP,CAD,1.81986834 +2025-02-28,CHF,CHF,1.00000000 +2025-02-28,USD,USD,1.00000000 +2025-02-28,AUD,AUD,1.00000000 +2025-02-28,EUR,EUR,1.00000000 +2025-02-28,ZAR,ZAR,1.00000000 +2025-02-28,PLN,PLN,1.00000000 +2025-02-28,NZD,NZD,1.00000000 +2025-02-28,CAD,CAD,1.00000000 +2025-02-28,GBP,GBP,1.00000000 +2025-03-01,ZAR,CAD,0.07734207 +2025-03-01,ZAR,NZD,0.09555610 +2025-03-01,ZAR,PLN,0.21623343 +2025-03-01,ZAR,USD,0.05348573 +2025-03-01,ZAR,AUD,0.08617742 +2025-03-01,ZAR,EUR,0.05152860 +2025-03-01,ZAR,GBP,0.04253235 +2025-03-01,ZAR,CHF,0.04831254 +2025-03-01,CAD,NZD,1.23549952 +2025-03-01,CAD,PLN,2.79580597 +2025-03-01,CAD,USD,0.69154769 +2025-03-01,CAD,AUD,1.11423730 +2025-03-01,CAD,EUR,0.66624275 +2025-03-01,CAD,GBP,0.54992516 +2025-03-01,CAD,CHF,0.62466056 +2025-03-01,NZD,PLN,2.26289524 +2025-03-01,NZD,USD,0.55973125 +2025-03-01,NZD,AUD,0.90185167 +2025-03-01,NZD,EUR,0.53924971 +2025-03-01,NZD,GBP,0.44510350 +2025-03-01,NZD,CHF,0.50559353 +2025-03-01,PLN,USD,0.24735182 +2025-03-01,PLN,AUD,0.39853885 +2025-03-01,PLN,EUR,0.23830078 +2025-03-01,PLN,GBP,0.19669647 +2025-03-01,PLN,CHF,0.22342772 +2025-03-01,USD,AUD,1.61122265 +2025-03-01,USD,EUR,0.96340826 +2025-03-01,USD,GBP,0.79520931 +2025-03-01,USD,CHF,0.90327908 +2025-03-01,AUD,EUR,0.59793614 +2025-03-01,AUD,GBP,0.49354402 +2025-03-01,AUD,CHF,0.56061717 +2025-03-01,EUR,GBP,0.82541260 +2025-03-01,EUR,CHF,0.93758702 +2025-03-01,GBP,CHF,1.13590103 +2025-03-01,CAD,ZAR,12.92957378 +2025-03-01,NZD,ZAR,10.46505665 +2025-03-01,PLN,ZAR,4.62463182 +2025-03-01,USD,ZAR,18.69657570 +2025-03-01,AUD,ZAR,11.60396772 +2025-03-01,EUR,ZAR,19.40669842 +2025-03-01,GBP,ZAR,23.51151535 +2025-03-01,CHF,ZAR,20.69855984 +2025-03-01,NZD,CAD,0.80938923 +2025-03-01,PLN,CAD,0.35767861 +2025-03-01,USD,CAD,1.44603187 +2025-03-01,AUD,CAD,0.89747489 +2025-03-01,EUR,CAD,1.50095442 +2025-03-01,GBP,CAD,1.81842926 +2025-03-01,CHF,CAD,1.60086944 +2025-03-01,PLN,NZD,0.44191175 +2025-03-01,USD,NZD,1.78657168 +2025-03-01,AUD,NZD,1.10882979 +2025-03-01,EUR,NZD,1.85442844 +2025-03-01,GBP,NZD,2.24666847 +2025-03-01,CHF,NZD,1.97787341 +2025-03-01,USD,PLN,4.04282451 +2025-03-01,AUD,PLN,2.50916567 +2025-03-01,EUR,PLN,4.19637737 +2025-03-01,GBP,PLN,5.08397533 +2025-03-01,CHF,PLN,4.47572038 +2025-03-01,AUD,USD,0.62064669 +2025-03-01,EUR,USD,1.03798155 +2025-03-01,GBP,USD,1.25753055 +2025-03-01,CHF,USD,1.10707756 +2025-03-01,EUR,AUD,1.67241940 +2025-03-01,GBP,AUD,2.02616172 +2025-03-01,CHF,AUD,1.78374844 +2025-03-01,GBP,EUR,1.21151531 +2025-03-01,CHF,EUR,1.06656767 +2025-03-01,CHF,GBP,0.88035839 +2025-03-01,ZAR,ZAR,1.00000000 +2025-03-01,CAD,CAD,1.00000000 +2025-03-01,GBP,GBP,1.00000000 +2025-03-01,CHF,CHF,1.00000000 +2025-03-01,NZD,NZD,1.00000000 +2025-03-01,AUD,AUD,1.00000000 +2025-03-01,EUR,EUR,1.00000000 +2025-03-01,USD,USD,1.00000000 +2025-03-01,PLN,PLN,1.00000000 +2025-03-02,GBP,ZAR,23.52834971 +2025-03-02,GBP,NZD,2.24619064 +2025-03-02,GBP,USD,1.25778866 +2025-03-02,GBP,AUD,2.02609828 +2025-03-02,GBP,EUR,1.21199303 +2025-03-02,GBP,CAD,1.81947257 +2025-03-02,GBP,CHF,1.13618619 +2025-03-02,GBP,PLN,5.08323246 +2025-03-02,ZAR,NZD,0.09546741 +2025-03-02,ZAR,USD,0.05345843 +2025-03-02,ZAR,AUD,0.08611306 +2025-03-02,ZAR,EUR,0.05151203 +2025-03-02,ZAR,CAD,0.07733107 +2025-03-02,ZAR,CHF,0.04829009 +2025-03-02,ZAR,PLN,0.21604713 +2025-03-02,NZD,USD,0.55996523 +2025-03-02,NZD,AUD,0.90201528 +2025-03-02,NZD,EUR,0.53957710 +2025-03-02,NZD,CAD,0.81002589 +2025-03-02,NZD,CHF,0.50582803 +2025-03-02,NZD,PLN,2.26304587 +2025-03-02,USD,AUD,1.61084158 +2025-03-02,USD,EUR,0.96359036 +2025-03-02,USD,CAD,1.44656461 +2025-03-02,USD,CHF,0.90332042 +2025-03-02,USD,PLN,4.04140426 +2025-03-02,AUD,EUR,0.59819064 +2025-03-02,AUD,CAD,0.89801792 +2025-03-02,AUD,CHF,0.56077545 +2025-03-02,AUD,PLN,2.50887753 +2025-03-02,EUR,CAD,1.50122363 +2025-03-02,EUR,CHF,0.93745274 +2025-03-02,EUR,PLN,4.19411032 +2025-03-02,CAD,CHF,0.62445909 +2025-03-02,CAD,PLN,2.79379450 +2025-03-02,CHF,PLN,4.47394320 +2025-03-02,ZAR,GBP,0.04250192 +2025-03-02,NZD,GBP,0.44519819 +2025-03-02,USD,GBP,0.79504612 +2025-03-02,AUD,GBP,0.49355947 +2025-03-02,EUR,GBP,0.82508725 +2025-03-02,CAD,GBP,0.54960982 +2025-03-02,CHF,GBP,0.88013744 +2025-03-02,PLN,GBP,0.19672522 +2025-03-02,NZD,ZAR,10.47477878 +2025-03-02,USD,ZAR,18.70612362 +2025-03-02,AUD,ZAR,11.61264041 +2025-03-02,EUR,ZAR,19.41294102 +2025-03-02,CAD,ZAR,12.93141295 +2025-03-02,CHF,ZAR,20.70818257 +2025-03-02,PLN,ZAR,4.62861969 +2025-03-02,USD,NZD,1.78582517 +2025-03-02,AUD,NZD,1.10862867 +2025-03-02,EUR,NZD,1.85330326 +2025-03-02,CAD,NZD,1.23452844 +2025-03-02,CHF,NZD,1.97695648 +2025-03-02,PLN,NZD,0.44188234 +2025-03-02,AUD,USD,0.62079351 +2025-03-02,EUR,USD,1.03778539 +2025-03-02,CAD,USD,0.69129301 +2025-03-02,CHF,USD,1.10702690 +2025-03-02,PLN,USD,0.24743875 +2025-03-02,EUR,AUD,1.67170787 +2025-03-02,CAD,AUD,1.11356352 +2025-03-02,CHF,AUD,1.78324497 +2025-03-02,PLN,AUD,0.39858462 +2025-03-02,CAD,EUR,0.66612327 +2025-03-02,CHF,EUR,1.06672044 +2025-03-02,PLN,EUR,0.23842959 +2025-03-02,CHF,CAD,1.60138593 +2025-03-02,PLN,CAD,0.35793613 +2025-03-02,PLN,CHF,0.22351647 +2025-03-02,GBP,GBP,1.00000000 +2025-03-02,ZAR,ZAR,1.00000000 +2025-03-02,USD,USD,1.00000000 +2025-03-02,PLN,PLN,1.00000000 +2025-03-02,AUD,AUD,1.00000000 +2025-03-02,EUR,EUR,1.00000000 +2025-03-02,CAD,CAD,1.00000000 +2025-03-02,CHF,CHF,1.00000000 +2025-03-02,NZD,NZD,1.00000000 +2025-03-03,CAD,CHF,0.62493012 +2025-03-03,CAD,USD,0.69231387 +2025-03-03,CAD,GBP,0.54933832 +2025-03-03,CAD,NZD,1.23542888 +2025-03-03,CAD,AUD,1.11305249 +2025-03-03,CAD,ZAR,12.92651338 +2025-03-03,CAD,PLN,2.77994200 +2025-03-03,CAD,EUR,0.66492621 +2025-03-03,CHF,USD,1.10782607 +2025-03-03,CHF,GBP,0.87903960 +2025-03-03,CHF,NZD,1.97690724 +2025-03-03,CHF,AUD,1.78108313 +2025-03-03,CHF,ZAR,20.68473421 +2025-03-03,CHF,PLN,4.44840459 +2025-03-03,CHF,EUR,1.06400090 +2025-03-03,USD,GBP,0.79348160 +2025-03-03,USD,NZD,1.78449244 +2025-03-03,USD,AUD,1.60772813 +2025-03-03,USD,ZAR,18.67146371 +2025-03-03,USD,PLN,4.01543592 +2025-03-03,USD,EUR,0.96044039 +2025-03-03,GBP,NZD,2.24893993 +2025-03-03,GBP,AUD,2.02616940 +2025-03-03,GBP,ZAR,23.53106085 +2025-03-03,GBP,PLN,5.06052812 +2025-03-03,GBP,EUR,1.21041294 +2025-03-03,NZD,AUD,0.90094421 +2025-03-03,NZD,ZAR,10.46317892 +2025-03-03,NZD,PLN,2.25018377 +2025-03-03,NZD,EUR,0.53821488 +2025-03-03,AUD,ZAR,11.61357032 +2025-03-03,AUD,PLN,2.49758392 +2025-03-03,AUD,EUR,0.59738980 +2025-03-03,ZAR,PLN,0.21505737 +2025-03-03,ZAR,EUR,0.05143894 +2025-03-03,PLN,EUR,0.23918708 +2025-03-03,CHF,CAD,1.60017891 +2025-03-03,USD,CAD,1.44443156 +2025-03-03,GBP,CAD,1.82037182 +2025-03-03,NZD,CAD,0.80943551 +2025-03-03,AUD,CAD,0.89843023 +2025-03-03,ZAR,CAD,0.07736038 +2025-03-03,PLN,CAD,0.35971974 +2025-03-03,EUR,CAD,1.50392628 +2025-03-03,USD,CHF,0.90266877 +2025-03-03,GBP,CHF,1.13760518 +2025-03-03,NZD,CHF,0.50584063 +2025-03-03,AUD,CHF,0.56145611 +2025-03-03,ZAR,CHF,0.04834483 +2025-03-03,PLN,CHF,0.22479970 +2025-03-03,EUR,CHF,0.93984883 +2025-03-03,GBP,USD,1.26026867 +2025-03-03,NZD,USD,0.56038343 +2025-03-03,AUD,USD,0.62199571 +2025-03-03,ZAR,USD,0.05355767 +2025-03-03,PLN,USD,0.24903896 +2025-03-03,EUR,USD,1.04118903 +2025-03-03,NZD,GBP,0.44465394 +2025-03-03,AUD,GBP,0.49354215 +2025-03-03,ZAR,GBP,0.04249702 +2025-03-03,PLN,GBP,0.19760783 +2025-03-03,EUR,GBP,0.82616433 +2025-03-03,AUD,NZD,1.10994664 +2025-03-03,ZAR,NZD,0.09557325 +2025-03-03,PLN,NZD,0.44440815 +2025-03-03,EUR,NZD,1.85799397 +2025-03-03,ZAR,AUD,0.08610616 +2025-03-03,PLN,AUD,0.40038695 +2025-03-03,EUR,AUD,1.67394890 +2025-03-03,PLN,ZAR,4.64992202 +2025-03-03,EUR,ZAR,19.44052502 +2025-03-03,EUR,PLN,4.18082783 +2025-03-03,CAD,CAD,1.00000000 +2025-03-03,CHF,CHF,1.00000000 +2025-03-03,USD,USD,1.00000000 +2025-03-03,GBP,GBP,1.00000000 +2025-03-03,NZD,NZD,1.00000000 +2025-03-03,AUD,AUD,1.00000000 +2025-03-03,ZAR,ZAR,1.00000000 +2025-03-03,PLN,PLN,1.00000000 +2025-03-03,EUR,EUR,1.00000000 +2025-03-04,GBP,EUR,1.21131405 +2025-03-04,GBP,CHF,1.13915109 +2025-03-04,GBP,NZD,2.26313932 +2025-03-04,GBP,PLN,5.04136926 +2025-03-04,GBP,USD,1.27011435 +2025-03-04,GBP,AUD,2.04346543 +2025-03-04,GBP,CAD,1.84086748 +2025-03-04,GBP,ZAR,23.64572234 +2025-03-04,EUR,CHF,0.94042589 +2025-03-04,EUR,NZD,1.86833408 +2025-03-04,EUR,PLN,4.16190108 +2025-03-04,EUR,USD,1.04854257 +2025-03-04,EUR,AUD,1.68698236 +2025-03-04,EUR,CAD,1.51972766 +2025-03-04,EUR,ZAR,19.52071991 +2025-03-04,CHF,NZD,1.98668933 +2025-03-04,CHF,PLN,4.42554925 +2025-03-04,CHF,USD,1.11496566 +2025-03-04,CHF,AUD,1.79384934 +2025-03-04,CHF,CAD,1.61599940 +2025-03-04,CHF,ZAR,20.75731878 +2025-03-04,NZD,PLN,2.22760005 +2025-03-04,NZD,USD,0.56121792 +2025-03-04,NZD,AUD,0.90293400 +2025-03-04,NZD,CAD,0.81341323 +2025-03-04,NZD,ZAR,10.44819562 +2025-03-04,PLN,USD,0.25193837 +2025-03-04,PLN,AUD,0.40533937 +2025-03-04,PLN,CAD,0.36515228 +2025-03-04,PLN,ZAR,4.69033731 +2025-03-04,USD,AUD,1.60888303 +2025-03-04,USD,CAD,1.44937144 +2025-03-04,USD,ZAR,18.61700269 +2025-03-04,AUD,CAD,0.90085570 +2025-03-04,AUD,ZAR,11.57138357 +2025-03-04,CAD,ZAR,12.84488028 +2025-03-04,EUR,GBP,0.82554974 +2025-03-04,CHF,GBP,0.87784668 +2025-03-04,NZD,GBP,0.44186409 +2025-03-04,PLN,GBP,0.19835881 +2025-03-04,USD,GBP,0.78733068 +2025-03-04,AUD,GBP,0.48936477 +2025-03-04,CAD,GBP,0.54322216 +2025-03-04,ZAR,GBP,0.04229095 +2025-03-04,CHF,EUR,1.06334801 +2025-03-04,NZD,EUR,0.53523618 +2025-03-04,PLN,EUR,0.24027481 +2025-03-04,USD,EUR,0.95370472 +2025-03-04,AUD,EUR,0.59277443 +2025-03-04,CAD,EUR,0.65801263 +2025-03-04,ZAR,EUR,0.05122762 +2025-03-04,NZD,CHF,0.50334996 +2025-03-04,PLN,CHF,0.22596065 +2025-03-04,USD,CHF,0.89688861 +2025-03-04,AUD,CHF,0.55746042 +2025-03-04,CAD,CHF,0.61881211 +2025-03-04,ZAR,CHF,0.04817578 +2025-03-04,PLN,NZD,0.44891362 +2025-03-04,USD,NZD,1.78183904 +2025-03-04,AUD,NZD,1.10750066 +2025-03-04,CAD,NZD,1.22938743 +2025-03-04,ZAR,NZD,0.09571031 +2025-03-04,USD,PLN,3.96922470 +2025-03-04,AUD,PLN,2.46706852 +2025-03-04,CAD,PLN,2.73858348 +2025-03-04,ZAR,PLN,0.21320428 +2025-03-04,AUD,USD,0.62154922 +2025-03-04,CAD,USD,0.68995426 +2025-03-04,ZAR,USD,0.05371434 +2025-03-04,CAD,AUD,1.11005569 +2025-03-04,ZAR,AUD,0.08642009 +2025-03-04,ZAR,CAD,0.07785203 +2025-03-04,GBP,GBP,1.00000000 +2025-03-04,EUR,EUR,1.00000000 +2025-03-04,CHF,CHF,1.00000000 +2025-03-04,NZD,NZD,1.00000000 +2025-03-04,PLN,PLN,1.00000000 +2025-03-04,USD,USD,1.00000000 +2025-03-04,AUD,AUD,1.00000000 +2025-03-04,CAD,CAD,1.00000000 +2025-03-04,ZAR,ZAR,1.00000000 +2025-03-05,USD,GBP,0.78159969 +2025-03-05,USD,CAD,1.43985575 +2025-03-05,USD,AUD,1.59535406 +2025-03-05,USD,CHF,0.88980731 +2025-03-05,USD,ZAR,18.48773763 +2025-03-05,USD,PLN,3.92566912 +2025-03-05,USD,NZD,1.76652380 +2025-03-05,USD,EUR,0.94128274 +2025-03-05,GBP,CAD,1.84219079 +2025-03-05,GBP,AUD,2.04113957 +2025-03-05,GBP,CHF,1.13844379 +2025-03-05,GBP,ZAR,23.65371662 +2025-03-05,GBP,PLN,5.02260833 +2025-03-05,GBP,NZD,2.26013882 +2025-03-05,GBP,EUR,1.20430286 +2025-03-05,CAD,AUD,1.10799575 +2025-03-05,CAD,CHF,0.61798365 +2025-03-05,CAD,ZAR,12.83999287 +2025-03-05,CAD,PLN,2.72643222 +2025-03-05,CAD,NZD,1.22687554 +2025-03-05,CAD,EUR,0.65373406 +2025-03-05,AUD,CHF,0.55774912 +2025-03-05,AUD,ZAR,11.58848566 +2025-03-05,AUD,PLN,2.46068834 +2025-03-05,AUD,NZD,1.10729264 +2025-03-05,AUD,EUR,0.59001495 +2025-03-05,CHF,ZAR,20.77723718 +2025-03-05,CHF,PLN,4.41181934 +2025-03-05,CHF,NZD,1.98528802 +2025-03-05,CHF,EUR,1.05785009 +2025-03-05,ZAR,PLN,0.21233908 +2025-03-05,ZAR,NZD,0.09555111 +2025-03-05,ZAR,EUR,0.05091390 +2025-03-05,PLN,NZD,0.44999305 +2025-03-05,PLN,EUR,0.23977638 +2025-03-05,NZD,EUR,0.53284464 +2025-03-05,GBP,USD,1.27942732 +2025-03-05,CAD,USD,0.69451402 +2025-03-05,AUD,USD,0.62682011 +2025-03-05,CHF,USD,1.12383882 +2025-03-05,ZAR,USD,0.05408991 +2025-03-05,PLN,USD,0.25473364 +2025-03-05,NZD,USD,0.56608351 +2025-03-05,EUR,USD,1.06238005 +2025-03-05,CAD,GBP,0.54283194 +2025-03-05,AUD,GBP,0.48992240 +2025-03-05,CHF,GBP,0.87839207 +2025-03-05,ZAR,GBP,0.04227665 +2025-03-05,PLN,GBP,0.19909974 +2025-03-05,NZD,GBP,0.44245070 +2025-03-05,EUR,GBP,0.83035591 +2025-03-05,AUD,CAD,0.90253054 +2025-03-05,CHF,CAD,1.61816579 +2025-03-05,ZAR,CAD,0.07788166 +2025-03-05,PLN,CAD,0.36677970 +2025-03-05,NZD,CAD,0.81507860 +2025-03-05,EUR,CAD,1.52967401 +2025-03-05,CHF,AUD,1.79292080 +2025-03-05,ZAR,AUD,0.08629255 +2025-03-05,PLN,AUD,0.40639035 +2025-03-05,NZD,AUD,0.90310363 +2025-03-05,EUR,AUD,1.69487231 +2025-03-05,ZAR,CHF,0.04812959 +2025-03-05,PLN,CHF,0.22666386 +2025-03-05,NZD,CHF,0.50370525 +2025-03-05,EUR,CHF,0.94531353 +2025-03-05,PLN,ZAR,4.70944868 +2025-03-05,NZD,ZAR,10.46560317 +2025-03-05,EUR,ZAR,19.64100177 +2025-03-05,NZD,PLN,2.22225654 +2025-03-05,EUR,PLN,4.17055258 +2025-03-05,EUR,NZD,1.87671964 +2025-03-05,USD,USD,1.00000000 +2025-03-05,CAD,CAD,1.00000000 +2025-03-05,GBP,GBP,1.00000000 +2025-03-05,AUD,AUD,1.00000000 +2025-03-05,CHF,CHF,1.00000000 +2025-03-05,ZAR,ZAR,1.00000000 +2025-03-05,PLN,PLN,1.00000000 +2025-03-05,NZD,NZD,1.00000000 +2025-03-05,EUR,EUR,1.00000000 +2025-03-06,CAD,PLN,2.68395795 +2025-03-06,CAD,AUD,1.10036637 +2025-03-06,CAD,EUR,0.64604919 +2025-03-06,CAD,ZAR,12.76906798 +2025-03-06,CAD,NZD,1.21730146 +2025-03-06,CAD,CHF,0.62121996 +2025-03-06,CAD,USD,0.69736390 +2025-03-06,CAD,GBP,0.54098832 +2025-03-06,PLN,AUD,0.40997899 +2025-03-06,PLN,EUR,0.24070764 +2025-03-06,PLN,ZAR,4.75755144 +2025-03-06,PLN,NZD,0.45354715 +2025-03-06,PLN,CHF,0.23145667 +2025-03-06,PLN,USD,0.25982669 +2025-03-06,PLN,GBP,0.20156364 +2025-03-06,AUD,EUR,0.58712190 +2025-03-06,AUD,ZAR,11.60437866 +2025-03-06,AUD,NZD,1.10626924 +2025-03-06,AUD,CHF,0.56455739 +2025-03-06,AUD,USD,0.63375610 +2025-03-06,AUD,GBP,0.49164382 +2025-03-06,EUR,ZAR,19.76485413 +2025-03-06,EUR,NZD,1.88422412 +2025-03-06,EUR,CHF,0.96156759 +2025-03-06,EUR,USD,1.07942849 +2025-03-06,EUR,GBP,0.83737946 +2025-03-06,ZAR,NZD,0.09533205 +2025-03-06,ZAR,CHF,0.04865038 +2025-03-06,ZAR,USD,0.05461353 +2025-03-06,ZAR,GBP,0.04236710 +2025-03-06,NZD,CHF,0.51032549 +2025-03-06,NZD,USD,0.57287691 +2025-03-06,NZD,GBP,0.44441606 +2025-03-06,CHF,USD,1.12257162 +2025-03-06,CHF,GBP,0.87084826 +2025-03-06,USD,GBP,0.77576187 +2025-03-06,PLN,CAD,0.37258408 +2025-03-06,AUD,CAD,0.90878822 +2025-03-06,EUR,CAD,1.54786975 +2025-03-06,ZAR,CAD,0.07831425 +2025-03-06,NZD,CAD,0.82148920 +2025-03-06,CHF,CAD,1.60973579 +2025-03-06,USD,CAD,1.43397156 +2025-03-06,GBP,CAD,1.84846874 +2025-03-06,AUD,PLN,2.43914938 +2025-03-06,EUR,PLN,4.15441737 +2025-03-06,ZAR,PLN,0.21019216 +2025-03-06,NZD,PLN,2.20484243 +2025-03-06,CHF,PLN,4.32046309 +2025-03-06,USD,PLN,3.84871931 +2025-03-06,GBP,PLN,4.96121225 +2025-03-06,EUR,AUD,1.70322381 +2025-03-06,ZAR,AUD,0.08617437 +2025-03-06,NZD,AUD,0.90393908 +2025-03-06,CHF,AUD,1.77129911 +2025-03-06,USD,AUD,1.57789408 +2025-03-06,GBP,AUD,2.03399282 +2025-03-06,ZAR,EUR,0.05059486 +2025-03-06,NZD,EUR,0.53072243 +2025-03-06,CHF,EUR,1.03996850 +2025-03-06,USD,EUR,0.92641616 +2025-03-06,GBP,EUR,1.19420173 +2025-03-06,NZD,ZAR,10.48965170 +2025-03-06,CHF,ZAR,20.55482403 +2025-03-06,USD,ZAR,18.31048094 +2025-03-06,GBP,ZAR,23.60322042 +2025-03-06,CHF,NZD,1.95953371 +2025-03-06,USD,NZD,1.74557568 +2025-03-06,GBP,NZD,2.25014371 +2025-03-06,USD,CHF,0.89081176 +2025-03-06,GBP,CHF,1.14830568 +2025-03-06,GBP,USD,1.28905536 +2025-03-06,CAD,CAD,1.00000000 +2025-03-06,PLN,PLN,1.00000000 +2025-03-06,AUD,AUD,1.00000000 +2025-03-06,EUR,EUR,1.00000000 +2025-03-06,ZAR,ZAR,1.00000000 +2025-03-06,NZD,NZD,1.00000000 +2025-03-06,CHF,CHF,1.00000000 +2025-03-06,USD,USD,1.00000000 +2025-03-06,GBP,GBP,1.00000000 +2025-03-07,CHF,GBP,0.87860381 +2025-03-07,CHF,NZD,1.97343128 +2025-03-07,CHF,PLN,4.38094955 +2025-03-07,CHF,EUR,1.04935450 +2025-03-07,CHF,USD,1.13200184 +2025-03-07,CHF,CAD,1.61791982 +2025-03-07,CHF,AUD,1.78772701 +2025-03-07,CHF,ZAR,20.53065328 +2025-03-07,GBP,NZD,2.24609917 +2025-03-07,GBP,PLN,4.98626290 +2025-03-07,GBP,EUR,1.19434323 +2025-03-07,GBP,USD,1.28840990 +2025-03-07,GBP,CAD,1.84146690 +2025-03-07,GBP,AUD,2.03473625 +2025-03-07,GBP,ZAR,23.36736212 +2025-03-07,NZD,PLN,2.21996560 +2025-03-07,NZD,EUR,0.53174109 +2025-03-07,NZD,USD,0.57362111 +2025-03-07,NZD,CAD,0.81985111 +2025-03-07,NZD,AUD,0.90589778 +2025-03-07,NZD,ZAR,10.40353090 +2025-03-07,PLN,EUR,0.23952673 +2025-03-07,PLN,USD,0.25839189 +2025-03-07,PLN,CAD,0.36930802 +2025-03-07,PLN,AUD,0.40806839 +2025-03-07,PLN,ZAR,4.68634779 +2025-03-07,EUR,USD,1.07876017 +2025-03-07,EUR,CAD,1.54182387 +2025-03-07,EUR,AUD,1.70364449 +2025-03-07,EUR,ZAR,19.56503091 +2025-03-07,USD,CAD,1.42925547 +2025-03-07,USD,AUD,1.57926157 +2025-03-07,USD,ZAR,18.13658996 +2025-03-07,CAD,AUD,1.10495402 +2025-03-07,CAD,ZAR,12.68953690 +2025-03-07,AUD,ZAR,11.48422165 +2025-03-07,GBP,CHF,1.13816943 +2025-03-07,NZD,CHF,0.50673161 +2025-03-07,PLN,CHF,0.22826102 +2025-03-07,EUR,CHF,0.95296680 +2025-03-07,USD,CHF,0.88339079 +2025-03-07,CAD,CHF,0.61807760 +2025-03-07,AUD,CHF,0.55936952 +2025-03-07,ZAR,CHF,0.04870766 +2025-03-07,NZD,GBP,0.44521632 +2025-03-07,PLN,GBP,0.20055100 +2025-03-07,EUR,GBP,0.83728025 +2025-03-07,USD,GBP,0.77615051 +2025-03-07,CAD,GBP,0.54304533 +2025-03-07,AUD,GBP,0.49146419 +2025-03-07,ZAR,GBP,0.04279473 +2025-03-07,PLN,NZD,0.45045743 +2025-03-07,EUR,NZD,1.88061449 +2025-03-07,USD,NZD,1.74331102 +2025-03-07,CAD,NZD,1.21973367 +2025-03-07,AUD,NZD,1.10387731 +2025-03-07,ZAR,NZD,0.09612121 +2025-03-07,EUR,PLN,4.17489939 +2025-03-07,USD,PLN,3.87009050 +2025-03-07,CAD,PLN,2.70776681 +2025-03-07,AUD,PLN,2.45056962 +2025-03-07,ZAR,PLN,0.21338578 +2025-03-07,USD,EUR,0.92699010 +2025-03-07,CAD,EUR,0.64858251 +2025-03-07,AUD,EUR,0.58697692 +2025-03-07,ZAR,EUR,0.05111160 +2025-03-07,CAD,USD,0.69966498 +2025-03-07,AUD,USD,0.63320733 +2025-03-07,ZAR,USD,0.05513716 +2025-03-07,AUD,CAD,0.90501503 +2025-03-07,ZAR,CAD,0.07880508 +2025-03-07,ZAR,AUD,0.08707599 +2025-03-07,CHF,CHF,1.00000000 +2025-03-07,GBP,GBP,1.00000000 +2025-03-07,NZD,NZD,1.00000000 +2025-03-07,PLN,PLN,1.00000000 +2025-03-07,EUR,EUR,1.00000000 +2025-03-07,USD,USD,1.00000000 +2025-03-07,CAD,CAD,1.00000000 +2025-03-07,AUD,AUD,1.00000000 +2025-03-07,ZAR,ZAR,1.00000000 +2025-03-08,NZD,CAD,0.82061004 +2025-03-08,NZD,CHF,0.50254332 +2025-03-08,NZD,EUR,0.52710340 +2025-03-08,NZD,ZAR,10.42695495 +2025-03-08,NZD,USD,0.57100377 +2025-03-08,NZD,PLN,2.19948749 +2025-03-08,NZD,GBP,0.44209965 +2025-03-08,AUD,CAD,0.90596213 +2025-03-08,AUD,CHF,0.55481312 +2025-03-08,AUD,EUR,0.58192771 +2025-03-08,AUD,ZAR,11.51146818 +2025-03-08,AUD,USD,0.63039418 +2025-03-08,AUD,PLN,2.42825737 +2025-03-08,AUD,GBP,0.48808268 +2025-03-08,CAD,CHF,0.61240211 +2025-03-08,CAD,EUR,0.64233117 +2025-03-08,CAD,ZAR,12.70634586 +2025-03-08,CAD,USD,0.69582840 +2025-03-08,CAD,PLN,2.68030780 +2025-03-08,CAD,GBP,0.53874512 +2025-03-08,CHF,EUR,1.04887157 +2025-03-08,CHF,ZAR,20.74837034 +2025-03-08,CHF,USD,1.13622796 +2025-03-08,CHF,PLN,4.37671220 +2025-03-08,CHF,GBP,0.87972446 +2025-03-08,EUR,ZAR,19.78161188 +2025-03-08,EUR,USD,1.08328607 +2025-03-08,EUR,PLN,4.17278179 +2025-03-08,EUR,GBP,0.83873420 +2025-03-08,ZAR,USD,0.05476227 +2025-03-08,ZAR,PLN,0.21094246 +2025-03-08,ZAR,GBP,0.04239969 +2025-03-08,USD,PLN,3.85196664 +2025-03-08,USD,GBP,0.77424996 +2025-03-08,PLN,GBP,0.20100121 +2025-03-08,AUD,NZD,1.10401054 +2025-03-08,CAD,NZD,1.21860561 +2025-03-08,CHF,NZD,1.98987821 +2025-03-08,EUR,NZD,1.89716097 +2025-03-08,ZAR,NZD,0.09590528 +2025-03-08,NZD,AUD,0.90578845 +2025-03-08,USD,NZD,1.75130192 +2025-03-08,PLN,NZD,0.45465137 +2025-03-08,GBP,NZD,2.26193348 +2025-03-08,CAD,AUD,1.10379890 +2025-03-08,CHF,AUD,1.80240871 +2025-03-08,EUR,AUD,1.71842650 +2025-03-08,ZAR,AUD,0.08686989 +2025-03-08,USD,AUD,1.58630906 +2025-03-08,PLN,AUD,0.41181796 +2025-03-08,GBP,AUD,2.04883320 +2025-03-08,CHF,CAD,1.63291403 +2025-03-08,EUR,CAD,1.55682932 +2025-03-08,ZAR,CAD,0.07870083 +2025-03-08,USD,CAD,1.43713594 +2025-03-08,PLN,CAD,0.37309148 +2025-03-08,GBP,CAD,1.85616531 +2025-03-08,EUR,CHF,0.95340557 +2025-03-08,ZAR,CHF,0.04819656 +2025-03-08,USD,CHF,0.88010508 +2025-03-08,PLN,CHF,0.22848201 +2025-03-08,GBP,CHF,1.13671956 +2025-03-08,ZAR,EUR,0.05055200 +2025-03-08,USD,EUR,0.92311720 +2025-03-08,PLN,EUR,0.23964829 +2025-03-08,GBP,EUR,1.19227283 +2025-03-08,USD,ZAR,18.26074777 +2025-03-08,PLN,ZAR,4.74062927 +2025-03-08,GBP,ZAR,23.58507810 +2025-03-08,PLN,USD,0.25960765 +2025-03-08,GBP,USD,1.29157256 +2025-03-08,GBP,PLN,4.97509443 +2025-03-08,NZD,NZD,1.00000000 +2025-03-08,AUD,AUD,1.00000000 +2025-03-08,CAD,CAD,1.00000000 +2025-03-08,CHF,CHF,1.00000000 +2025-03-08,EUR,EUR,1.00000000 +2025-03-08,ZAR,ZAR,1.00000000 +2025-03-08,USD,USD,1.00000000 +2025-03-08,PLN,PLN,1.00000000 +2025-03-08,GBP,GBP,1.00000000 +2025-03-09,USD,ZAR,18.25307821 +2025-03-09,USD,NZD,1.75185234 +2025-03-09,USD,EUR,0.92302444 +2025-03-09,USD,GBP,0.77424750 +2025-03-09,USD,CAD,1.43768802 +2025-03-09,USD,CHF,0.88015996 +2025-03-09,USD,PLN,3.84805506 +2025-03-09,USD,AUD,1.58637835 +2025-03-09,ZAR,NZD,0.09597572 +2025-03-09,ZAR,EUR,0.05056815 +2025-03-09,ZAR,GBP,0.04241737 +2025-03-09,ZAR,CAD,0.07876414 +2025-03-09,ZAR,CHF,0.04821981 +2025-03-09,ZAR,PLN,0.21081677 +2025-03-09,ZAR,AUD,0.08691018 +2025-03-09,NZD,EUR,0.52688484 +2025-03-09,NZD,GBP,0.44195934 +2025-03-09,NZD,CAD,0.82066735 +2025-03-09,NZD,CHF,0.50241675 +2025-03-09,NZD,PLN,2.19656359 +2025-03-09,NZD,AUD,0.90554342 +2025-03-09,EUR,GBP,0.83881582 +2025-03-09,EUR,CAD,1.55758392 +2025-03-09,EUR,CHF,0.95356084 +2025-03-09,EUR,PLN,4.16896335 +2025-03-09,EUR,AUD,1.71867427 +2025-03-09,GBP,CAD,1.85688429 +2025-03-09,GBP,CHF,1.13679406 +2025-03-09,GBP,PLN,4.97005809 +2025-03-09,GBP,AUD,2.04892925 +2025-03-09,CAD,CHF,0.61220511 +2025-03-09,CAD,PLN,2.67655778 +2025-03-09,CAD,AUD,1.10342323 +2025-03-09,CHF,PLN,4.37199514 +2025-03-09,CHF,AUD,1.80237505 +2025-03-09,PLN,AUD,0.41225459 +2025-03-09,ZAR,USD,0.05478528 +2025-03-09,NZD,USD,0.57082437 +2025-03-09,EUR,USD,1.08339493 +2025-03-09,GBP,USD,1.29157666 +2025-03-09,CAD,USD,0.69556120 +2025-03-09,CHF,USD,1.13615711 +2025-03-09,PLN,USD,0.25987154 +2025-03-09,AUD,USD,0.63036665 +2025-03-09,NZD,ZAR,10.41930188 +2025-03-09,EUR,ZAR,19.77529334 +2025-03-09,GBP,ZAR,23.57524759 +2025-03-09,CAD,ZAR,12.69613304 +2025-03-09,CHF,ZAR,20.73836459 +2025-03-09,PLN,ZAR,4.74345566 +2025-03-09,AUD,ZAR,11.50613196 +2025-03-09,EUR,NZD,1.89794795 +2025-03-09,GBP,NZD,2.26265158 +2025-03-09,CAD,NZD,1.21852051 +2025-03-09,CHF,NZD,1.99037950 +2025-03-09,PLN,NZD,0.45525657 +2025-03-09,AUD,NZD,1.10430928 +2025-03-09,GBP,EUR,1.19215682 +2025-03-09,CAD,EUR,0.64201998 +2025-03-09,CHF,EUR,1.04870078 +2025-03-09,PLN,EUR,0.23986778 +2025-03-09,AUD,EUR,0.58184382 +2025-03-09,CAD,GBP,0.53853652 +2025-03-09,CHF,GBP,0.87966681 +2025-03-09,PLN,GBP,0.20120489 +2025-03-09,AUD,GBP,0.48805980 +2025-03-09,CHF,CAD,1.63343949 +2025-03-09,PLN,CAD,0.37361420 +2025-03-09,AUD,CAD,0.90627057 +2025-03-09,PLN,CHF,0.22872853 +2025-03-09,AUD,CHF,0.55482348 +2025-03-09,AUD,PLN,2.42568555 +2025-03-09,CHF,CHF,1.00000000 +2025-03-09,PLN,PLN,1.00000000 +2025-03-09,ZAR,ZAR,1.00000000 +2025-03-09,EUR,EUR,1.00000000 +2025-03-09,GBP,GBP,1.00000000 +2025-03-09,CAD,CAD,1.00000000 +2025-03-09,USD,USD,1.00000000 +2025-03-09,NZD,NZD,1.00000000 +2025-03-09,AUD,AUD,1.00000000 +2025-03-10,CAD,GBP,0.53798458 +2025-03-10,CAD,EUR,0.64060131 +2025-03-10,CAD,CHF,0.61045737 +2025-03-10,CAD,USD,0.69569738 +2025-03-10,CAD,AUD,1.10374696 +2025-03-10,CAD,PLN,2.67091978 +2025-03-10,CAD,NZD,1.21863181 +2025-03-10,CAD,ZAR,12.70672782 +2025-03-10,GBP,EUR,1.19074288 +2025-03-10,GBP,CHF,1.13471164 +2025-03-10,GBP,USD,1.29315486 +2025-03-10,GBP,AUD,2.05163307 +2025-03-10,GBP,PLN,4.96467718 +2025-03-10,GBP,NZD,2.26517979 +2025-03-10,GBP,ZAR,23.61913000 +2025-03-10,EUR,CHF,0.95294429 +2025-03-10,EUR,USD,1.08600679 +2025-03-10,EUR,AUD,1.72298579 +2025-03-10,EUR,PLN,4.16939479 +2025-03-10,EUR,NZD,1.90232486 +2025-03-10,EUR,ZAR,19.83562557 +2025-03-10,CHF,USD,1.13963303 +2025-03-10,CHF,AUD,1.80806559 +2025-03-10,CHF,PLN,4.37527652 +2025-03-10,CHF,NZD,1.99626030 +2025-03-10,CHF,ZAR,20.81509457 +2025-03-10,USD,AUD,1.58653316 +2025-03-10,USD,PLN,3.83919771 +2025-03-10,USD,NZD,1.75166940 +2025-03-10,USD,ZAR,18.26473437 +2025-03-10,AUD,PLN,2.41986604 +2025-03-10,AUD,NZD,1.10408622 +2025-03-10,AUD,ZAR,11.51235589 +2025-03-10,PLN,NZD,0.45625923 +2025-03-10,PLN,ZAR,4.75743521 +2025-03-10,NZD,ZAR,10.42704428 +2025-03-10,GBP,CAD,1.85878934 +2025-03-10,EUR,CAD,1.56103334 +2025-03-10,CHF,CAD,1.63811602 +2025-03-10,USD,CAD,1.43740659 +2025-03-10,AUD,CAD,0.90600476 +2025-03-10,PLN,CAD,0.37440286 +2025-03-10,NZD,CAD,0.82059240 +2025-03-10,ZAR,CAD,0.07869847 +2025-03-10,EUR,GBP,0.83981187 +2025-03-10,CHF,GBP,0.88128117 +2025-03-10,USD,GBP,0.77330259 +2025-03-10,AUD,GBP,0.48741659 +2025-03-10,PLN,GBP,0.20142297 +2025-03-10,NZD,GBP,0.44146606 +2025-03-10,ZAR,GBP,0.04233856 +2025-03-10,CHF,EUR,1.04937929 +2025-03-10,USD,EUR,0.92080456 +2025-03-10,AUD,EUR,0.58038784 +2025-03-10,PLN,EUR,0.23984296 +2025-03-10,NZD,EUR,0.52567257 +2025-03-10,ZAR,EUR,0.05041434 +2025-03-10,USD,CHF,0.87747544 +2025-03-10,AUD,CHF,0.55307728 +2025-03-10,PLN,CHF,0.22855698 +2025-03-10,NZD,CHF,0.50093668 +2025-03-10,ZAR,CHF,0.04804206 +2025-03-10,AUD,USD,0.63030514 +2025-03-10,PLN,USD,0.26047109 +2025-03-10,NZD,USD,0.57088398 +2025-03-10,ZAR,USD,0.05475032 +2025-03-10,PLN,AUD,0.41324602 +2025-03-10,NZD,AUD,0.90572637 +2025-03-10,ZAR,AUD,0.08686319 +2025-03-10,NZD,PLN,2.19173648 +2025-03-10,ZAR,PLN,0.21019729 +2025-03-10,ZAR,NZD,0.09590446 +2025-03-10,CAD,CAD,1.00000000 +2025-03-10,GBP,GBP,1.00000000 +2025-03-10,EUR,EUR,1.00000000 +2025-03-10,CHF,CHF,1.00000000 +2025-03-10,USD,USD,1.00000000 +2025-03-10,AUD,AUD,1.00000000 +2025-03-10,PLN,PLN,1.00000000 +2025-03-10,NZD,NZD,1.00000000 +2025-03-10,ZAR,ZAR,1.00000000 +2025-03-11,NZD,USD,0.56947373 +2025-03-11,NZD,GBP,0.44230223 +2025-03-11,NZD,EUR,0.52537596 +2025-03-11,NZD,AUD,0.90684428 +2025-03-11,NZD,ZAR,10.44355970 +2025-03-11,NZD,CHF,0.50118736 +2025-03-11,NZD,CAD,0.82167928 +2025-03-11,NZD,PLN,2.20589452 +2025-03-11,USD,GBP,0.77668592 +2025-03-11,USD,EUR,0.92256401 +2025-03-11,USD,AUD,1.59242513 +2025-03-11,USD,ZAR,18.33896664 +2025-03-11,USD,CHF,0.88008864 +2025-03-11,USD,CAD,1.44287478 +2025-03-11,USD,PLN,3.87356678 +2025-03-11,GBP,EUR,1.18782121 +2025-03-11,GBP,AUD,2.05028196 +2025-03-11,GBP,ZAR,23.61181807 +2025-03-11,GBP,CHF,1.13313325 +2025-03-11,GBP,CAD,1.85773263 +2025-03-11,GBP,PLN,4.98730141 +2025-03-11,EUR,AUD,1.72608634 +2025-03-11,EUR,ZAR,19.87825941 +2025-03-11,EUR,CHF,0.95395944 +2025-03-11,EUR,CAD,1.56398339 +2025-03-11,EUR,PLN,4.19869706 +2025-03-11,AUD,ZAR,11.51637604 +2025-03-11,AUD,CHF,0.55267191 +2025-03-11,AUD,CAD,0.90608641 +2025-03-11,AUD,PLN,2.43249538 +2025-03-11,ZAR,CHF,0.04799009 +2025-03-11,ZAR,CAD,0.07867809 +2025-03-11,ZAR,PLN,0.21122056 +2025-03-11,CHF,CAD,1.63946529 +2025-03-11,CHF,PLN,4.40133709 +2025-03-11,CAD,PLN,2.68461743 +2025-03-11,USD,NZD,1.75600725 +2025-03-11,GBP,NZD,2.26089749 +2025-03-11,EUR,NZD,1.90339885 +2025-03-11,AUD,NZD,1.10272516 +2025-03-11,ZAR,NZD,0.09575279 +2025-03-11,CHF,NZD,1.99526181 +2025-03-11,CAD,NZD,1.21701986 +2025-03-11,PLN,NZD,0.45333083 +2025-03-11,GBP,USD,1.28752173 +2025-03-11,EUR,USD,1.08393563 +2025-03-11,AUD,USD,0.62797301 +2025-03-11,ZAR,USD,0.05452870 +2025-03-11,CHF,USD,1.13624919 +2025-03-11,CAD,USD,0.69306084 +2025-03-11,PLN,USD,0.25816000 +2025-03-11,EUR,GBP,0.84187754 +2025-03-11,AUD,GBP,0.48773779 +2025-03-11,ZAR,GBP,0.04235167 +2025-03-11,CHF,GBP,0.88250874 +2025-03-11,CAD,GBP,0.53829059 +2025-03-11,PLN,GBP,0.20050924 +2025-03-11,AUD,EUR,0.57934530 +2025-03-11,ZAR,EUR,0.05030622 +2025-03-11,CHF,EUR,1.04826260 +2025-03-11,CAD,EUR,0.63939298 +2025-03-11,PLN,EUR,0.23816912 +2025-03-11,ZAR,AUD,0.08683287 +2025-03-11,CHF,AUD,1.80939176 +2025-03-11,CAD,AUD,1.10364750 +2025-03-11,PLN,AUD,0.41110047 +2025-03-11,CHF,ZAR,20.83763544 +2025-03-11,CAD,ZAR,12.71001876 +2025-03-11,PLN,ZAR,4.73438760 +2025-03-11,CAD,CHF,0.60995497 +2025-03-11,PLN,CHF,0.22720368 +2025-03-11,PLN,CAD,0.37249255 +2025-03-11,NZD,NZD,1.00000000 +2025-03-11,USD,USD,1.00000000 +2025-03-11,GBP,GBP,1.00000000 +2025-03-11,EUR,EUR,1.00000000 +2025-03-11,AUD,AUD,1.00000000 +2025-03-11,ZAR,ZAR,1.00000000 +2025-03-11,CHF,CHF,1.00000000 +2025-03-11,CAD,CAD,1.00000000 +2025-03-11,PLN,PLN,1.00000000 +2025-03-12,USD,NZD,1.75063045 +2025-03-12,USD,EUR,0.91617167 +2025-03-12,USD,ZAR,18.21346976 +2025-03-12,USD,PLN,3.84625609 +2025-03-12,USD,GBP,0.77250371 +2025-03-12,USD,AUD,1.58826877 +2025-03-12,USD,CHF,0.88346798 +2025-03-12,USD,CAD,1.44342089 +2025-03-12,NZD,EUR,0.52333813 +2025-03-12,NZD,ZAR,10.40394892 +2025-03-12,NZD,PLN,2.19706912 +2025-03-12,NZD,GBP,0.44127172 +2025-03-12,NZD,AUD,0.90725531 +2025-03-12,NZD,CHF,0.50465704 +2025-03-12,NZD,CAD,0.82451490 +2025-03-12,EUR,ZAR,19.87997483 +2025-03-12,EUR,PLN,4.19818273 +2025-03-12,EUR,GBP,0.84318663 +2025-03-12,EUR,AUD,1.73359297 +2025-03-12,EUR,CHF,0.96430397 +2025-03-12,EUR,CAD,1.57549173 +2025-03-12,ZAR,PLN,0.21117646 +2025-03-12,ZAR,GBP,0.04241387 +2025-03-12,ZAR,AUD,0.08720298 +2025-03-12,ZAR,CHF,0.04850630 +2025-03-12,ZAR,CAD,0.07925019 +2025-03-12,PLN,GBP,0.20084562 +2025-03-12,PLN,AUD,0.41293890 +2025-03-12,PLN,CHF,0.22969557 +2025-03-12,PLN,CAD,0.37527945 +2025-03-12,GBP,AUD,2.05600148 +2025-03-12,GBP,CHF,1.14364238 +2025-03-12,GBP,CAD,1.86849704 +2025-03-12,AUD,CHF,0.55624589 +2025-03-12,AUD,CAD,0.90880141 +2025-03-12,CHF,CAD,1.63381235 +2025-03-12,NZD,USD,0.57122278 +2025-03-12,EUR,USD,1.09149850 +2025-03-12,ZAR,USD,0.05490442 +2025-03-12,PLN,USD,0.25999309 +2025-03-12,GBP,USD,1.29449216 +2025-03-12,AUD,USD,0.62961636 +2025-03-12,CHF,USD,1.13190294 +2025-03-12,CAD,USD,0.69279862 +2025-03-12,EUR,NZD,1.91081051 +2025-03-12,ZAR,NZD,0.09611735 +2025-03-12,PLN,NZD,0.45515182 +2025-03-12,GBP,NZD,2.26617740 +2025-03-12,AUD,NZD,1.10222557 +2025-03-12,CHF,NZD,1.98154374 +2025-03-12,CAD,NZD,1.21283436 +2025-03-12,ZAR,EUR,0.05030187 +2025-03-12,PLN,EUR,0.23819830 +2025-03-12,GBP,EUR,1.18597706 +2025-03-12,AUD,EUR,0.57683667 +2025-03-12,CHF,EUR,1.03701740 +2025-03-12,CAD,EUR,0.63472247 +2025-03-12,PLN,ZAR,4.73537628 +2025-03-12,GBP,ZAR,23.57719303 +2025-03-12,AUD,ZAR,11.46749801 +2025-03-12,CHF,ZAR,20.61587876 +2025-03-12,CAD,ZAR,12.61826628 +2025-03-12,GBP,PLN,4.97894851 +2025-03-12,AUD,PLN,2.42166577 +2025-03-12,CHF,PLN,4.35358853 +2025-03-12,CAD,PLN,2.66468095 +2025-03-12,AUD,GBP,0.48638097 +2025-03-12,CHF,GBP,0.87439922 +2025-03-12,CAD,GBP,0.53518950 +2025-03-12,CHF,AUD,1.79776609 +2025-03-12,CAD,AUD,1.10035041 +2025-03-12,CAD,CHF,0.61206539 +2025-03-12,USD,USD,1.00000000 +2025-03-12,NZD,NZD,1.00000000 +2025-03-12,EUR,EUR,1.00000000 +2025-03-12,PLN,PLN,1.00000000 +2025-03-12,GBP,GBP,1.00000000 +2025-03-12,CAD,CAD,1.00000000 +2025-03-12,AUD,AUD,1.00000000 +2025-03-12,CHF,CHF,1.00000000 +2025-03-12,ZAR,ZAR,1.00000000 +2025-03-13,NZD,EUR,0.52700883 +2025-03-13,NZD,AUD,0.90656003 +2025-03-13,NZD,PLN,2.20792451 +2025-03-13,NZD,ZAR,10.52627683 +2025-03-13,NZD,USD,0.57370736 +2025-03-13,NZD,CHF,0.50593310 +2025-03-13,NZD,CAD,0.82386823 +2025-03-13,NZD,GBP,0.44252288 +2025-03-13,EUR,AUD,1.72019895 +2025-03-13,EUR,PLN,4.18953989 +2025-03-13,EUR,ZAR,19.97362520 +2025-03-13,EUR,USD,1.08861052 +2025-03-13,EUR,CHF,0.96000877 +2025-03-13,EUR,CAD,1.56329114 +2025-03-13,EUR,GBP,0.83968778 +2025-03-13,AUD,PLN,2.43549730 +2025-03-13,AUD,ZAR,11.61122975 +2025-03-13,AUD,USD,0.63283990 +2025-03-13,AUD,CHF,0.55808008 +2025-03-13,AUD,CAD,0.90878508 +2025-03-13,AUD,GBP,0.48813411 +2025-03-13,PLN,ZAR,4.76749851 +2025-03-13,PLN,USD,0.25984011 +2025-03-13,PLN,CHF,0.22914420 +2025-03-13,PLN,CAD,0.37314149 +2025-03-13,PLN,GBP,0.20042482 +2025-03-13,ZAR,USD,0.05450240 +2025-03-13,ZAR,CHF,0.04806382 +2025-03-13,ZAR,CAD,0.07826777 +2025-03-13,ZAR,GBP,0.04203983 +2025-03-13,USD,CHF,0.88186615 +2025-03-13,USD,CAD,1.43604265 +2025-03-13,USD,GBP,0.77133903 +2025-03-13,CHF,CAD,1.62841339 +2025-03-13,CHF,GBP,0.87466678 +2025-03-13,CAD,GBP,0.53712822 +2025-03-13,EUR,NZD,1.89750141 +2025-03-13,AUD,NZD,1.10307091 +2025-03-13,PLN,NZD,0.45291404 +2025-03-13,ZAR,NZD,0.09500035 +2025-03-13,USD,NZD,1.74304893 +2025-03-13,CHF,NZD,1.97654591 +2025-03-13,CAD,NZD,1.21378634 +2025-03-13,GBP,NZD,2.25977016 +2025-03-13,AUD,EUR,0.58132811 +2025-03-13,PLN,EUR,0.23868970 +2025-03-13,ZAR,EUR,0.05006602 +2025-03-13,USD,EUR,0.91860218 +2025-03-13,CHF,EUR,1.04165715 +2025-03-13,CAD,EUR,0.63967611 +2025-03-13,GBP,EUR,1.19091884 +2025-03-13,PLN,AUD,0.41059376 +2025-03-13,ZAR,AUD,0.08612352 +2025-03-13,USD,AUD,1.58017849 +2025-03-13,CHF,AUD,1.79185754 +2025-03-13,CAD,AUD,1.10037018 +2025-03-13,GBP,AUD,2.04861734 +2025-03-13,ZAR,PLN,0.20975361 +2025-03-13,USD,PLN,3.84852054 +2025-03-13,CHF,PLN,4.36406420 +2025-03-13,CAD,PLN,2.67994856 +2025-03-13,GBP,PLN,4.98940201 +2025-03-13,USD,ZAR,18.34781588 +2025-03-13,CHF,ZAR,20.80567046 +2025-03-13,CAD,ZAR,12.77665123 +2025-03-13,GBP,ZAR,23.78696584 +2025-03-13,CHF,USD,1.13395893 +2025-03-13,CAD,USD,0.69635815 +2025-03-13,GBP,USD,1.29644678 +2025-03-13,CAD,CHF,0.61409468 +2025-03-13,GBP,CHF,1.14329253 +2025-03-13,GBP,CAD,1.86175286 +2025-03-13,NZD,NZD,1.00000000 +2025-03-13,EUR,EUR,1.00000000 +2025-03-13,AUD,AUD,1.00000000 +2025-03-13,PLN,PLN,1.00000000 +2025-03-13,ZAR,ZAR,1.00000000 +2025-03-13,USD,USD,1.00000000 +2025-03-13,CHF,CHF,1.00000000 +2025-03-13,CAD,CAD,1.00000000 +2025-03-13,GBP,GBP,1.00000000 +2025-03-14,AUD,EUR,0.57914954 +2025-03-14,AUD,CAD,0.90694647 +2025-03-14,AUD,ZAR,11.49764643 +2025-03-14,AUD,GBP,0.48518329 +2025-03-14,AUD,CHF,0.55491891 +2025-03-14,AUD,NZD,1.10245750 +2025-03-14,AUD,USD,0.62866190 +2025-03-14,AUD,PLN,2.42201373 +2025-03-14,EUR,CAD,1.56599706 +2025-03-14,EUR,ZAR,19.85263862 +2025-03-14,EUR,GBP,0.83775132 +2025-03-14,EUR,CHF,0.95816171 +2025-03-14,EUR,NZD,1.90358005 +2025-03-14,EUR,USD,1.08549151 +2025-03-14,EUR,PLN,4.18201791 +2025-03-14,CAD,ZAR,12.67731537 +2025-03-14,CAD,GBP,0.53496353 +2025-03-14,CAD,CHF,0.61185409 +2025-03-14,CAD,NZD,1.21557064 +2025-03-14,CAD,USD,0.69316319 +2025-03-14,CAD,PLN,2.67051453 +2025-03-14,ZAR,GBP,0.04219849 +2025-03-14,ZAR,CHF,0.04826370 +2025-03-14,ZAR,NZD,0.09588549 +2025-03-14,ZAR,USD,0.05467744 +2025-03-14,ZAR,PLN,0.21065300 +2025-03-14,GBP,CHF,1.14373047 +2025-03-14,GBP,NZD,2.27224954 +2025-03-14,GBP,USD,1.29572045 +2025-03-14,GBP,PLN,4.99195623 +2025-03-14,CHF,NZD,1.98670018 +2025-03-14,CHF,USD,1.13288968 +2025-03-14,CHF,PLN,4.36462642 +2025-03-14,NZD,USD,0.57023686 +2025-03-14,NZD,PLN,2.19692254 +2025-03-14,USD,PLN,3.85264912 +2025-03-14,EUR,AUD,1.72666976 +2025-03-14,CAD,AUD,1.10260091 +2025-03-14,ZAR,AUD,0.08697432 +2025-03-14,GBP,AUD,2.06107675 +2025-03-14,CHF,AUD,1.80206510 +2025-03-14,NZD,AUD,0.90706444 +2025-03-14,USD,AUD,1.59068014 +2025-03-14,PLN,AUD,0.41287958 +2025-03-14,CAD,EUR,0.63857080 +2025-03-14,ZAR,EUR,0.05037114 +2025-03-14,GBP,EUR,1.19367165 +2025-03-14,CHF,EUR,1.04366517 +2025-03-14,NZD,EUR,0.52532595 +2025-03-14,USD,EUR,0.92124166 +2025-03-14,PLN,EUR,0.23911901 +2025-03-14,ZAR,CAD,0.07888105 +2025-03-14,GBP,CAD,1.86928630 +2025-03-14,CHF,CAD,1.63437659 +2025-03-14,NZD,CAD,0.82265890 +2025-03-14,USD,CAD,1.44266172 +2025-03-14,PLN,CAD,0.37445967 +2025-03-14,GBP,ZAR,23.69753041 +2025-03-14,CHF,ZAR,20.71950555 +2025-03-14,NZD,ZAR,10.42910664 +2025-03-14,USD,ZAR,18.28907864 +2025-03-14,PLN,ZAR,4.74714341 +2025-03-14,CHF,GBP,0.87433187 +2025-03-14,NZD,GBP,0.44009251 +2025-03-14,USD,GBP,0.77177141 +2025-03-14,PLN,GBP,0.20032227 +2025-03-14,NZD,CHF,0.50334721 +2025-03-14,USD,CHF,0.88269848 +2025-03-14,PLN,CHF,0.22911468 +2025-03-14,USD,NZD,1.75365724 +2025-03-14,PLN,NZD,0.45518218 +2025-03-14,PLN,USD,0.25956166 +2025-03-14,AUD,AUD,1.00000000 +2025-03-14,EUR,EUR,1.00000000 +2025-03-14,CAD,CAD,1.00000000 +2025-03-14,ZAR,ZAR,1.00000000 +2025-03-14,GBP,GBP,1.00000000 +2025-03-14,CHF,CHF,1.00000000 +2025-03-14,NZD,NZD,1.00000000 +2025-03-14,USD,USD,1.00000000 +2025-03-14,PLN,PLN,1.00000000 +2025-03-15,CAD,GBP,0.53914891 +2025-03-15,CAD,AUD,1.10401926 +2025-03-15,CAD,PLN,2.68071277 +2025-03-15,CAD,CHF,0.61746864 +2025-03-15,CAD,USD,0.69767843 +2025-03-15,CAD,ZAR,12.67557113 +2025-03-15,CAD,EUR,0.63868062 +2025-03-15,CAD,NZD,1.21597954 +2025-03-15,GBP,AUD,2.04770749 +2025-03-15,GBP,PLN,4.97211942 +2025-03-15,GBP,CHF,1.14526548 +2025-03-15,GBP,USD,1.29403662 +2025-03-15,GBP,ZAR,23.51033435 +2025-03-15,GBP,EUR,1.18460895 +2025-03-15,GBP,NZD,2.25536863 +2025-03-15,AUD,PLN,2.42813949 +2025-03-15,AUD,CHF,0.55929154 +2025-03-15,AUD,USD,0.63194408 +2025-03-15,AUD,ZAR,11.48129530 +2025-03-15,AUD,EUR,0.57850496 +2025-03-15,AUD,NZD,1.10141152 +2025-03-15,PLN,CHF,0.23033749 +2025-03-15,PLN,USD,0.26025856 +2025-03-15,PLN,ZAR,4.72843316 +2025-03-15,PLN,EUR,0.23825030 +2025-03-15,PLN,NZD,0.45360307 +2025-03-15,CHF,USD,1.12990100 +2025-03-15,CHF,ZAR,20.52828334 +2025-03-15,CHF,EUR,1.03435314 +2025-03-15,CHF,NZD,1.96929765 +2025-03-15,USD,ZAR,18.16821414 +2025-03-15,USD,EUR,0.91543696 +2025-03-15,USD,NZD,1.74289398 +2025-03-15,ZAR,EUR,0.05038673 +2025-03-15,ZAR,NZD,0.09593095 +2025-03-15,EUR,NZD,1.90389296 +2025-03-15,GBP,CAD,1.85477515 +2025-03-15,AUD,CAD,0.90578130 +2025-03-15,PLN,CAD,0.37303512 +2025-03-15,CHF,CAD,1.61951545 +2025-03-15,USD,CAD,1.43332509 +2025-03-15,ZAR,CAD,0.07889191 +2025-03-15,EUR,CAD,1.56572780 +2025-03-15,NZD,CAD,0.82238226 +2025-03-15,AUD,GBP,0.48835100 +2025-03-15,PLN,GBP,0.20112148 +2025-03-15,CHF,GBP,0.87315999 +2025-03-15,USD,GBP,0.77277566 +2025-03-15,ZAR,GBP,0.04253449 +2025-03-15,EUR,GBP,0.84416043 +2025-03-15,NZD,GBP,0.44338650 +2025-03-15,PLN,AUD,0.41183795 +2025-03-15,CHF,AUD,1.78797627 +2025-03-15,USD,AUD,1.58241850 +2025-03-15,ZAR,AUD,0.08709819 +2025-03-15,EUR,AUD,1.72859365 +2025-03-15,NZD,AUD,0.90792586 +2025-03-15,CHF,PLN,4.34145566 +2025-03-15,USD,PLN,3.84233279 +2025-03-15,ZAR,PLN,0.21148655 +2025-03-15,EUR,PLN,4.19726649 +2025-03-15,NZD,PLN,2.20457062 +2025-03-15,USD,CHF,0.88503329 +2025-03-15,ZAR,CHF,0.04871328 +2025-03-15,EUR,CHF,0.96678780 +2025-03-15,NZD,CHF,0.50779525 +2025-03-15,ZAR,USD,0.05504118 +2025-03-15,EUR,USD,1.09237451 +2025-03-15,NZD,USD,0.57375836 +2025-03-15,EUR,ZAR,19.84649530 +2025-03-15,NZD,ZAR,10.42416446 +2025-03-15,NZD,EUR,0.52523961 +2025-03-15,CAD,CAD,1.00000000 +2025-03-15,CHF,CHF,1.00000000 +2025-03-15,AUD,AUD,1.00000000 +2025-03-15,PLN,PLN,1.00000000 +2025-03-15,NZD,NZD,1.00000000 +2025-03-15,USD,USD,1.00000000 +2025-03-15,ZAR,ZAR,1.00000000 +2025-03-15,EUR,EUR,1.00000000 +2025-03-15,GBP,GBP,1.00000000 +2025-03-16,ZAR,PLN,0.21132859 +2025-03-16,ZAR,EUR,0.05040742 +2025-03-16,ZAR,CHF,0.04862085 +2025-03-16,ZAR,NZD,0.09579792 +2025-03-16,ZAR,AUD,0.08706317 +2025-03-16,ZAR,GBP,0.04253559 +2025-03-16,ZAR,CAD,0.07908032 +2025-03-16,ZAR,USD,0.05503925 +2025-03-16,PLN,EUR,0.23852625 +2025-03-16,PLN,CHF,0.23007226 +2025-03-16,PLN,NZD,0.45331264 +2025-03-16,PLN,AUD,0.41198010 +2025-03-16,PLN,GBP,0.20127703 +2025-03-16,PLN,CAD,0.37420549 +2025-03-16,PLN,USD,0.26044392 +2025-03-16,EUR,CHF,0.96455740 +2025-03-16,EUR,NZD,1.90047280 +2025-03-16,EUR,AUD,1.72718981 +2025-03-16,EUR,GBP,0.84383599 +2025-03-16,EUR,CAD,1.56882310 +2025-03-16,EUR,USD,1.09188789 +2025-03-16,CHF,NZD,1.97030554 +2025-03-16,CHF,AUD,1.79065528 +2025-03-16,CHF,GBP,0.87484269 +2025-03-16,CHF,CAD,1.62646940 +2025-03-16,CHF,USD,1.13200924 +2025-03-16,NZD,AUD,0.90882112 +2025-03-16,NZD,GBP,0.44401372 +2025-03-16,NZD,CAD,0.82549095 +2025-03-16,NZD,USD,0.57453487 +2025-03-16,AUD,GBP,0.48856008 +2025-03-16,AUD,CAD,0.90830961 +2025-03-16,AUD,USD,0.63217597 +2025-03-16,GBP,CAD,1.85915641 +2025-03-16,GBP,USD,1.29395747 +2025-03-16,CAD,USD,0.69599172 +2025-03-16,PLN,ZAR,4.73196741 +2025-03-16,EUR,ZAR,19.83834920 +2025-03-16,CHF,ZAR,20.56730806 +2025-03-16,NZD,ZAR,10.43864000 +2025-03-16,AUD,ZAR,11.48591304 +2025-03-16,GBP,ZAR,23.50972444 +2025-03-16,CAD,ZAR,12.64537119 +2025-03-16,USD,ZAR,18.16885223 +2025-03-16,EUR,PLN,4.19241069 +2025-03-16,CHF,PLN,4.34646054 +2025-03-16,NZD,PLN,2.20598305 +2025-03-16,AUD,PLN,2.42730171 +2025-03-16,GBP,PLN,4.96827681 +2025-03-16,CAD,PLN,2.67232851 +2025-03-16,USD,PLN,3.83959818 +2025-03-16,CHF,EUR,1.03674494 +2025-03-16,NZD,EUR,0.52618485 +2025-03-16,AUD,EUR,0.57897516 +2025-03-16,GBP,EUR,1.18506441 +2025-03-16,CAD,EUR,0.63742050 +2025-03-16,USD,EUR,0.91584494 +2025-03-16,NZD,CHF,0.50753550 +2025-03-16,AUD,CHF,0.55845478 +2025-03-16,GBP,CHF,1.14306265 +2025-03-16,CAD,CHF,0.61482866 +2025-03-16,USD,CHF,0.88338502 +2025-03-16,AUD,NZD,1.10032654 +2025-03-16,GBP,NZD,2.25218266 +2025-03-16,CAD,NZD,1.21140032 +2025-03-16,USD,NZD,1.74053839 +2025-03-16,GBP,AUD,2.04683117 +2025-03-16,CAD,AUD,1.10094619 +2025-03-16,USD,AUD,1.58183804 +2025-03-16,CAD,GBP,0.53787836 +2025-03-16,USD,GBP,0.77282293 +2025-03-16,USD,CAD,1.43679870 +2025-03-16,ZAR,ZAR,1.00000000 +2025-03-16,PLN,PLN,1.00000000 +2025-03-16,EUR,EUR,1.00000000 +2025-03-16,CHF,CHF,1.00000000 +2025-03-16,NZD,NZD,1.00000000 +2025-03-16,AUD,AUD,1.00000000 +2025-03-16,GBP,GBP,1.00000000 +2025-03-16,CAD,CAD,1.00000000 +2025-03-16,USD,USD,1.00000000 +2025-03-17,ZAR,AUD,0.08683616 +2025-03-17,ZAR,EUR,0.05048579 +2025-03-17,ZAR,PLN,0.21129962 +2025-03-17,ZAR,NZD,0.09549980 +2025-03-17,ZAR,CHF,0.04856593 +2025-03-17,ZAR,GBP,0.04248795 +2025-03-17,ZAR,CAD,0.07894686 +2025-03-17,ZAR,USD,0.05492797 +2025-03-17,AUD,EUR,0.58139132 +2025-03-17,AUD,PLN,2.43331367 +2025-03-17,AUD,NZD,1.09976992 +2025-03-17,AUD,CHF,0.55928225 +2025-03-17,AUD,GBP,0.48928868 +2025-03-17,AUD,CAD,0.90914730 +2025-03-17,AUD,USD,0.63254717 +2025-03-17,EUR,PLN,4.18532850 +2025-03-17,EUR,NZD,1.89161736 +2025-03-17,EUR,CHF,0.96197214 +2025-03-17,EUR,GBP,0.84158236 +2025-03-17,EUR,CAD,1.56374419 +2025-03-17,EUR,USD,1.08798867 +2025-03-17,PLN,NZD,0.45196389 +2025-03-17,PLN,CHF,0.22984388 +2025-03-17,PLN,GBP,0.20107917 +2025-03-17,PLN,CAD,0.37362520 +2025-03-17,PLN,USD,0.25995299 +2025-03-17,NZD,CHF,0.50854478 +2025-03-17,NZD,GBP,0.44490095 +2025-03-17,NZD,CAD,0.82667045 +2025-03-17,NZD,USD,0.57516318 +2025-03-17,CHF,GBP,0.87485108 +2025-03-17,CHF,CAD,1.62556079 +2025-03-17,CHF,USD,1.13099811 +2025-03-17,GBP,CAD,1.85810000 +2025-03-17,GBP,USD,1.29278930 +2025-03-17,CAD,USD,0.69575873 +2025-03-17,AUD,ZAR,11.51593990 +2025-03-17,EUR,ZAR,19.80755377 +2025-03-17,PLN,ZAR,4.73261618 +2025-03-17,NZD,ZAR,10.47122612 +2025-03-17,CHF,ZAR,20.59056627 +2025-03-17,GBP,ZAR,23.53608494 +2025-03-17,CAD,ZAR,12.66674824 +2025-03-17,USD,ZAR,18.20566098 +2025-03-17,EUR,AUD,1.72001192 +2025-03-17,PLN,AUD,0.41096223 +2025-03-17,NZD,AUD,0.90928110 +2025-03-17,CHF,AUD,1.78800597 +2025-03-17,GBP,AUD,2.04378323 +2025-03-17,CAD,AUD,1.09993177 +2025-03-17,USD,AUD,1.58090977 +2025-03-17,PLN,EUR,0.23892987 +2025-03-17,NZD,EUR,0.52864814 +2025-03-17,CHF,EUR,1.03953114 +2025-03-17,GBP,EUR,1.18823783 +2025-03-17,CAD,EUR,0.63949079 +2025-03-17,USD,EUR,0.91912722 +2025-03-17,NZD,PLN,2.21256614 +2025-03-17,CHF,PLN,4.35077932 +2025-03-17,GBP,PLN,4.97316554 +2025-03-17,CAD,PLN,2.67647900 +2025-03-17,USD,PLN,3.84684939 +2025-03-17,CHF,NZD,1.96639517 +2025-03-17,GBP,NZD,2.24769131 +2025-03-17,CAD,NZD,1.20967188 +2025-03-17,USD,NZD,1.73863702 +2025-03-17,GBP,CHF,1.14305168 +2025-03-17,CAD,CHF,0.61517232 +2025-03-17,USD,CHF,0.88417478 +2025-03-17,CAD,GBP,0.53818417 +2025-03-17,USD,GBP,0.77352125 +2025-03-17,USD,CAD,1.43727985 +2025-03-17,ZAR,ZAR,1.00000000 +2025-03-17,AUD,AUD,1.00000000 +2025-03-17,EUR,EUR,1.00000000 +2025-03-17,PLN,PLN,1.00000000 +2025-03-17,NZD,NZD,1.00000000 +2025-03-17,CHF,CHF,1.00000000 +2025-03-17,GBP,GBP,1.00000000 +2025-03-17,CAD,CAD,1.00000000 +2025-03-17,USD,USD,1.00000000 +2025-03-18,ZAR,CHF,0.04872048 +2025-03-18,ZAR,AUD,0.08661956 +2025-03-18,ZAR,NZD,0.09492536 +2025-03-18,ZAR,EUR,0.05062773 +2025-03-18,ZAR,CAD,0.07904149 +2025-03-18,ZAR,PLN,0.21195222 +2025-03-18,ZAR,GBP,0.04257285 +2025-03-18,ZAR,USD,0.05527929 +2025-03-18,CHF,AUD,1.77788800 +2025-03-18,CHF,NZD,1.94836660 +2025-03-18,CHF,EUR,1.03914686 +2025-03-18,CHF,CAD,1.62234635 +2025-03-18,CHF,PLN,4.35037226 +2025-03-18,CHF,GBP,0.87381846 +2025-03-18,CHF,USD,1.13462112 +2025-03-18,AUD,NZD,1.09588827 +2025-03-18,AUD,EUR,0.58448387 +2025-03-18,AUD,CAD,0.91251324 +2025-03-18,AUD,PLN,2.44693268 +2025-03-18,AUD,GBP,0.49149241 +2025-03-18,AUD,USD,0.63818481 +2025-03-18,NZD,EUR,0.53334258 +2025-03-18,NZD,CAD,0.83266996 +2025-03-18,NZD,PLN,2.23283044 +2025-03-18,NZD,GBP,0.44848770 +2025-03-18,NZD,USD,0.58234478 +2025-03-18,EUR,CAD,1.56122912 +2025-03-18,EUR,PLN,4.18648452 +2025-03-18,EUR,GBP,0.84089987 +2025-03-18,EUR,USD,1.09187754 +2025-03-18,CAD,PLN,2.68153114 +2025-03-18,CAD,GBP,0.53861400 +2025-03-18,CAD,USD,0.69937046 +2025-03-18,PLN,GBP,0.20086062 +2025-03-18,PLN,USD,0.26081012 +2025-03-18,GBP,USD,1.29846320 +2025-03-18,CHF,ZAR,20.52524934 +2025-03-18,AUD,ZAR,11.54473655 +2025-03-18,NZD,ZAR,10.53459265 +2025-03-18,EUR,ZAR,19.75202127 +2025-03-18,CAD,ZAR,12.65158336 +2025-03-18,PLN,ZAR,4.71804447 +2025-03-18,GBP,ZAR,23.48914860 +2025-03-18,USD,ZAR,18.08995738 +2025-03-18,AUD,CHF,0.56246513 +2025-03-18,NZD,CHF,0.51325043 +2025-03-18,EUR,CHF,0.96232789 +2025-03-18,CAD,CHF,0.61639119 +2025-03-18,PLN,CHF,0.22986539 +2025-03-18,GBP,CHF,1.14440247 +2025-03-18,USD,CHF,0.88135148 +2025-03-18,NZD,AUD,0.91250178 +2025-03-18,EUR,AUD,1.71091120 +2025-03-18,CAD,AUD,1.09587451 +2025-03-18,PLN,AUD,0.40867491 +2025-03-18,GBP,AUD,2.03461942 +2025-03-18,USD,AUD,1.56694422 +2025-03-18,EUR,NZD,1.87496749 +2025-03-18,CAD,NZD,1.20095602 +2025-03-18,PLN,NZD,0.44786204 +2025-03-18,GBP,NZD,2.22971555 +2025-03-18,USD,NZD,1.71719578 +2025-03-18,CAD,EUR,0.64052098 +2025-03-18,PLN,EUR,0.23886390 +2025-03-18,GBP,EUR,1.18920223 +2025-03-18,USD,EUR,0.91585362 +2025-03-18,PLN,CAD,0.37292127 +2025-03-18,GBP,CAD,1.85661717 +2025-03-18,USD,CAD,1.42985736 +2025-03-18,GBP,PLN,4.97857669 +2025-03-18,USD,PLN,3.83420705 +2025-03-18,USD,GBP,0.77014119 +2025-03-18,ZAR,ZAR,1.00000000 +2025-03-18,CHF,CHF,1.00000000 +2025-03-18,AUD,AUD,1.00000000 +2025-03-18,NZD,NZD,1.00000000 +2025-03-18,EUR,EUR,1.00000000 +2025-03-18,CAD,CAD,1.00000000 +2025-03-18,PLN,PLN,1.00000000 +2025-03-18,GBP,GBP,1.00000000 +2025-03-18,USD,USD,1.00000000 +2025-03-19,PLN,GBP,0.20126408 +2025-03-19,PLN,USD,0.26164816 +2025-03-19,PLN,ZAR,4.74128262 +2025-03-19,PLN,CHF,0.22943198 +2025-03-19,PLN,EUR,0.23920414 +2025-03-19,PLN,NZD,0.44972345 +2025-03-19,PLN,CAD,0.37416689 +2025-03-19,PLN,AUD,0.41131143 +2025-03-19,GBP,USD,1.30002412 +2025-03-19,GBP,ZAR,23.55752026 +2025-03-19,GBP,CHF,1.13995492 +2025-03-19,GBP,EUR,1.18850885 +2025-03-19,GBP,NZD,2.23449435 +2025-03-19,GBP,CAD,1.85908431 +2025-03-19,GBP,AUD,2.04364053 +2025-03-19,USD,ZAR,18.12083320 +2025-03-19,USD,CHF,0.87687213 +2025-03-19,USD,EUR,0.91422061 +2025-03-19,USD,NZD,1.71880991 +2025-03-19,USD,CAD,1.43003832 +2025-03-19,USD,AUD,1.57200201 +2025-03-19,ZAR,CHF,0.04839028 +2025-03-19,ZAR,EUR,0.05045136 +2025-03-19,ZAR,NZD,0.09485270 +2025-03-19,ZAR,CAD,0.07891681 +2025-03-19,ZAR,AUD,0.08675109 +2025-03-19,CHF,EUR,1.04259285 +2025-03-19,CHF,NZD,1.96016027 +2025-03-19,CHF,CAD,1.63084020 +2025-03-19,CHF,AUD,1.79273802 +2025-03-19,EUR,NZD,1.88008221 +2025-03-19,EUR,CAD,1.56421579 +2025-03-19,EUR,AUD,1.71949963 +2025-03-19,NZD,CAD,0.83199329 +2025-03-19,NZD,AUD,0.91458747 +2025-03-19,CAD,AUD,1.09927264 +2025-03-19,GBP,PLN,4.96859648 +2025-03-19,USD,PLN,3.82192636 +2025-03-19,ZAR,PLN,0.21091339 +2025-03-19,CHF,PLN,4.35859029 +2025-03-19,EUR,PLN,4.18052965 +2025-03-19,NZD,PLN,2.22358874 +2025-03-19,CAD,PLN,2.67260420 +2025-03-19,AUD,PLN,2.43124778 +2025-03-19,USD,GBP,0.76921650 +2025-03-19,ZAR,GBP,0.04244929 +2025-03-19,CHF,GBP,0.87722767 +2025-03-19,EUR,GBP,0.84139045 +2025-03-19,NZD,GBP,0.44752854 +2025-03-19,CAD,GBP,0.53789922 +2025-03-19,AUD,GBP,0.48932285 +2025-03-19,ZAR,USD,0.05518510 +2025-03-19,CHF,USD,1.14041713 +2025-03-19,EUR,USD,1.09382789 +2025-03-19,NZD,USD,0.58179790 +2025-03-19,CAD,USD,0.69928196 +2025-03-19,AUD,USD,0.63613150 +2025-03-19,CHF,ZAR,20.66530716 +2025-03-19,EUR,ZAR,19.82107123 +2025-03-19,NZD,ZAR,10.54266247 +2025-03-19,CAD,ZAR,12.67157149 +2025-03-19,AUD,ZAR,11.52723268 +2025-03-19,EUR,CHF,0.95914719 +2025-03-19,NZD,CHF,0.51016237 +2025-03-19,CAD,CHF,0.61318086 +2025-03-19,AUD,CHF,0.55780599 +2025-03-19,NZD,EUR,0.53189163 +2025-03-19,CAD,EUR,0.63929798 +2025-03-19,AUD,EUR,0.58156453 +2025-03-19,CAD,NZD,1.20193277 +2025-03-19,AUD,NZD,1.09338913 +2025-03-19,AUD,CAD,0.90969243 +2025-03-19,PLN,PLN,1.00000000 +2025-03-19,GBP,GBP,1.00000000 +2025-03-19,USD,USD,1.00000000 +2025-03-19,ZAR,ZAR,1.00000000 +2025-03-19,CHF,CHF,1.00000000 +2025-03-19,EUR,EUR,1.00000000 +2025-03-19,NZD,NZD,1.00000000 +2025-03-19,CAD,CAD,1.00000000 +2025-03-19,AUD,AUD,1.00000000 +2025-03-20,ZAR,CAD,0.07906820 +2025-03-20,ZAR,EUR,0.05059223 +2025-03-20,ZAR,NZD,0.09484607 +2025-03-20,ZAR,PLN,0.21168177 +2025-03-20,ZAR,GBP,0.04243227 +2025-03-20,ZAR,CHF,0.04839234 +2025-03-20,ZAR,USD,0.05520579 +2025-03-20,ZAR,AUD,0.08675738 +2025-03-20,CAD,EUR,0.63985560 +2025-03-20,CAD,NZD,1.19954757 +2025-03-20,CAD,PLN,2.67720484 +2025-03-20,CAD,GBP,0.53665407 +2025-03-20,CAD,CHF,0.61203284 +2025-03-20,CAD,USD,0.69820465 +2025-03-20,CAD,AUD,1.09724739 +2025-03-20,EUR,NZD,1.87471606 +2025-03-20,EUR,PLN,4.18407659 +2025-03-20,EUR,GBP,0.83871123 +2025-03-20,EUR,CHF,0.95651713 +2025-03-20,EUR,USD,1.09119096 +2025-03-20,EUR,AUD,1.71483595 +2025-03-20,NZD,PLN,2.23184549 +2025-03-20,NZD,GBP,0.44738040 +2025-03-20,NZD,CHF,0.51021973 +2025-03-20,NZD,USD,0.58205665 +2025-03-20,NZD,AUD,0.91471769 +2025-03-20,PLN,GBP,0.20045312 +2025-03-20,PLN,CHF,0.22860890 +2025-03-20,PLN,USD,0.26079612 +2025-03-20,PLN,AUD,0.40984813 +2025-03-20,GBP,CHF,1.14046063 +2025-03-20,GBP,USD,1.30103297 +2025-03-20,GBP,AUD,2.04460832 +2025-03-20,CHF,USD,1.14079605 +2025-03-20,CHF,AUD,1.79279168 +2025-03-20,USD,AUD,1.57152691 +2025-03-20,CAD,ZAR,12.64730954 +2025-03-20,EUR,ZAR,19.76588105 +2025-03-20,NZD,ZAR,10.54339943 +2025-03-20,PLN,ZAR,4.72407237 +2025-03-20,GBP,ZAR,23.56696920 +2025-03-20,CHF,ZAR,20.66442747 +2025-03-20,USD,ZAR,18.11404202 +2025-03-20,AUD,ZAR,11.52639695 +2025-03-20,EUR,CAD,1.56285262 +2025-03-20,NZD,CAD,0.83364764 +2025-03-20,PLN,CAD,0.37352390 +2025-03-20,GBP,CAD,1.86339778 +2025-03-20,CHF,CAD,1.63389925 +2025-03-20,USD,CAD,1.43224483 +2025-03-20,AUD,CAD,0.91137150 +2025-03-20,NZD,EUR,0.53341411 +2025-03-20,PLN,EUR,0.23900136 +2025-03-20,GBP,EUR,1.19230549 +2025-03-20,CHF,EUR,1.04545958 +2025-03-20,USD,EUR,0.91642988 +2025-03-20,AUD,EUR,0.58314616 +2025-03-20,PLN,NZD,0.44805969 +2025-03-20,GBP,NZD,2.23523427 +2025-03-20,CHF,NZD,1.95993989 +2025-03-20,USD,NZD,1.71804583 +2025-03-20,AUD,NZD,1.09323348 +2025-03-20,GBP,PLN,4.98869761 +2025-03-20,CHF,PLN,4.37428289 +2025-03-20,USD,PLN,3.83441287 +2025-03-20,AUD,PLN,2.43992818 +2025-03-20,CHF,GBP,0.87683869 +2025-03-20,USD,GBP,0.76862003 +2025-03-20,AUD,GBP,0.48909123 +2025-03-20,USD,CHF,0.87658088 +2025-03-20,AUD,CHF,0.55778929 +2025-03-20,AUD,USD,0.63632382 +2025-03-20,ZAR,ZAR,1.00000000 +2025-03-20,CAD,CAD,1.00000000 +2025-03-20,NZD,NZD,1.00000000 +2025-03-20,PLN,PLN,1.00000000 +2025-03-20,AUD,AUD,1.00000000 +2025-03-20,GBP,GBP,1.00000000 +2025-03-20,CHF,CHF,1.00000000 +2025-03-20,USD,USD,1.00000000 +2025-03-20,EUR,EUR,1.00000000 +2025-03-21,ZAR,NZD,0.09561883 +2025-03-21,ZAR,GBP,0.04248486 +2025-03-21,ZAR,USD,0.05508416 +2025-03-21,ZAR,AUD,0.08739885 +2025-03-21,ZAR,PLN,0.21289634 +2025-03-21,ZAR,CAD,0.07890786 +2025-03-21,ZAR,CHF,0.04856612 +2025-03-21,ZAR,EUR,0.05074801 +2025-03-21,NZD,GBP,0.44431475 +2025-03-21,NZD,USD,0.57608066 +2025-03-21,NZD,AUD,0.91403384 +2025-03-21,NZD,PLN,2.22651064 +2025-03-21,NZD,CAD,0.82523350 +2025-03-21,NZD,CHF,0.50791381 +2025-03-21,NZD,EUR,0.53073234 +2025-03-21,GBP,USD,1.29655983 +2025-03-21,GBP,AUD,2.05717645 +2025-03-21,GBP,PLN,5.01111121 +2025-03-21,GBP,CAD,1.85731736 +2025-03-21,GBP,CHF,1.14313966 +2025-03-21,GBP,EUR,1.19449632 +2025-03-21,USD,AUD,1.58664213 +2025-03-21,USD,PLN,3.86492863 +2025-03-21,USD,CAD,1.43249645 +2025-03-21,USD,CHF,0.88167135 +2025-03-21,USD,EUR,0.92128129 +2025-03-21,AUD,PLN,2.43591706 +2025-03-21,AUD,CAD,0.90284786 +2025-03-21,AUD,CHF,0.55568381 +2025-03-21,AUD,EUR,0.58064845 +2025-03-21,PLN,CAD,0.37063982 +2025-03-21,PLN,CHF,0.22812099 +2025-03-21,PLN,EUR,0.23836955 +2025-03-21,CAD,CHF,0.61547891 +2025-03-21,CAD,EUR,0.64312990 +2025-03-21,CHF,EUR,1.04492597 +2025-03-21,NZD,ZAR,10.45819113 +2025-03-21,GBP,ZAR,23.53779676 +2025-03-21,USD,ZAR,18.15403920 +2025-03-21,AUD,ZAR,11.44179815 +2025-03-21,PLN,ZAR,4.69712161 +2025-03-21,CAD,ZAR,12.67300875 +2025-03-21,CHF,ZAR,20.59048571 +2025-03-21,EUR,ZAR,19.70520617 +2025-03-21,GBP,NZD,2.25065677 +2025-03-21,USD,NZD,1.73586803 +2025-03-21,AUD,NZD,1.09405140 +2025-03-21,PLN,NZD,0.44913327 +2025-03-21,CAD,NZD,1.21177824 +2025-03-21,CHF,NZD,1.96883798 +2025-03-21,EUR,NZD,1.88418893 +2025-03-21,USD,GBP,0.77127177 +2025-03-21,AUD,GBP,0.48610317 +2025-03-21,PLN,GBP,0.19955654 +2025-03-21,CAD,GBP,0.53841095 +2025-03-21,CHF,GBP,0.87478375 +2025-03-21,EUR,GBP,0.83717294 +2025-03-21,AUD,USD,0.63026185 +2025-03-21,PLN,USD,0.25873699 +2025-03-21,CAD,USD,0.69808201 +2025-03-21,CHF,USD,1.13420948 +2025-03-21,EUR,USD,1.08544482 +2025-03-21,PLN,AUD,0.41052301 +2025-03-21,CAD,AUD,1.10760632 +2025-03-21,CHF,AUD,1.79958455 +2025-03-21,EUR,AUD,1.72221247 +2025-03-21,CAD,PLN,2.69803714 +2025-03-21,CHF,PLN,4.38363870 +2025-03-21,EUR,PLN,4.19516671 +2025-03-21,CHF,CAD,1.62475104 +2025-03-21,EUR,CAD,1.55489583 +2025-03-21,EUR,CHF,0.95700560 +2025-03-21,ZAR,ZAR,1.00000000 +2025-03-21,NZD,NZD,1.00000000 +2025-03-21,GBP,GBP,1.00000000 +2025-03-21,USD,USD,1.00000000 +2025-03-21,AUD,AUD,1.00000000 +2025-03-21,PLN,PLN,1.00000000 +2025-03-21,CAD,CAD,1.00000000 +2025-03-21,CHF,CHF,1.00000000 +2025-03-21,EUR,EUR,1.00000000 +2025-03-22,GBP,PLN,5.00742950 +2025-03-22,GBP,ZAR,23.53294264 +2025-03-22,GBP,CHF,1.14250171 +2025-03-22,GBP,EUR,1.18835253 +2025-03-22,GBP,AUD,2.05873124 +2025-03-22,GBP,USD,1.29165531 +2025-03-22,GBP,NZD,2.25623611 +2025-03-22,GBP,CAD,1.85332635 +2025-03-22,PLN,ZAR,4.69960539 +2025-03-22,PLN,CHF,0.22816132 +2025-03-22,PLN,EUR,0.23731788 +2025-03-22,PLN,AUD,0.41113534 +2025-03-22,PLN,USD,0.25794778 +2025-03-22,PLN,NZD,0.45057771 +2025-03-22,PLN,CAD,0.37011532 +2025-03-22,ZAR,CHF,0.04854904 +2025-03-22,ZAR,EUR,0.05049740 +2025-03-22,ZAR,AUD,0.08748295 +2025-03-22,ZAR,USD,0.05488711 +2025-03-22,ZAR,NZD,0.09587565 +2025-03-22,ZAR,CAD,0.07875455 +2025-03-22,CHF,EUR,1.04013195 +2025-03-22,CHF,AUD,1.80195026 +2025-03-22,CHF,USD,1.13055000 +2025-03-22,CHF,NZD,1.97482078 +2025-03-22,CHF,CAD,1.62216506 +2025-03-22,EUR,AUD,1.73242467 +2025-03-22,EUR,USD,1.08692941 +2025-03-22,EUR,NZD,1.89862524 +2025-03-22,EUR,CAD,1.55957623 +2025-03-22,AUD,USD,0.62740356 +2025-03-22,AUD,NZD,1.09593524 +2025-03-22,AUD,CAD,0.90022744 +2025-03-22,USD,NZD,1.74677880 +2025-03-22,USD,CAD,1.43484592 +2025-03-22,NZD,CAD,0.82142394 +2025-03-22,PLN,GBP,0.19970326 +2025-03-22,ZAR,GBP,0.04249362 +2025-03-22,CHF,GBP,0.87527221 +2025-03-22,EUR,GBP,0.84150113 +2025-03-22,AUD,GBP,0.48573606 +2025-03-22,USD,GBP,0.77420036 +2025-03-22,NZD,GBP,0.44321602 +2025-03-22,CAD,GBP,0.53957038 +2025-03-22,ZAR,PLN,0.21278382 +2025-03-22,CHF,PLN,4.38286384 +2025-03-22,EUR,PLN,4.21375751 +2025-03-22,AUD,PLN,2.43228909 +2025-03-22,USD,PLN,3.87675366 +2025-03-22,NZD,PLN,2.21937299 +2025-03-22,CAD,PLN,2.70186060 +2025-03-22,CHF,ZAR,20.59772964 +2025-03-22,EUR,ZAR,19.80299976 +2025-03-22,AUD,ZAR,11.43079880 +2025-03-22,USD,ZAR,18.21921395 +2025-03-22,NZD,ZAR,10.43017701 +2025-03-22,CAD,ZAR,12.69767905 +2025-03-22,EUR,CHF,0.96141648 +2025-03-22,AUD,CHF,0.55495427 +2025-03-22,USD,CHF,0.88452523 +2025-03-22,NZD,CHF,0.50637506 +2025-03-22,CAD,CHF,0.61646008 +2025-03-22,AUD,EUR,0.57722568 +2025-03-22,USD,EUR,0.92002295 +2025-03-22,NZD,EUR,0.52669689 +2025-03-22,CAD,EUR,0.64119982 +2025-03-22,USD,AUD,1.59387046 +2025-03-22,NZD,AUD,0.91246267 +2025-03-22,CAD,AUD,1.11083039 +2025-03-22,NZD,USD,0.57248233 +2025-03-22,CAD,USD,0.69693894 +2025-03-22,CAD,NZD,1.21739817 +2025-03-22,GBP,GBP,1.00000000 +2025-03-22,PLN,PLN,1.00000000 +2025-03-22,ZAR,ZAR,1.00000000 +2025-03-22,CHF,CHF,1.00000000 +2025-03-22,EUR,EUR,1.00000000 +2025-03-22,AUD,AUD,1.00000000 +2025-03-22,USD,USD,1.00000000 +2025-03-22,NZD,NZD,1.00000000 +2025-03-22,CAD,CAD,1.00000000 +2025-03-23,GBP,USD,1.29210228 +2025-03-23,GBP,EUR,1.18836899 +2025-03-23,GBP,PLN,5.00994798 +2025-03-23,GBP,CAD,1.85652278 +2025-03-23,GBP,AUD,2.06041335 +2025-03-23,GBP,CHF,1.14238122 +2025-03-23,GBP,NZD,2.25413283 +2025-03-23,GBP,ZAR,23.49684693 +2025-03-23,USD,EUR,0.91971743 +2025-03-23,USD,PLN,3.87736176 +2025-03-23,USD,CAD,1.43682339 +2025-03-23,USD,AUD,1.59462094 +2025-03-23,USD,CHF,0.88412600 +2025-03-23,USD,NZD,1.74454674 +2025-03-23,USD,ZAR,18.18497443 +2025-03-23,EUR,PLN,4.21581851 +2025-03-23,EUR,CAD,1.56224438 +2025-03-23,EUR,AUD,1.73381616 +2025-03-23,EUR,CHF,0.96130178 +2025-03-23,EUR,NZD,1.89682905 +2025-03-23,EUR,ZAR,19.77234944 +2025-03-23,PLN,CAD,0.37056728 +2025-03-23,PLN,AUD,0.41126442 +2025-03-23,PLN,CHF,0.22802257 +2025-03-23,PLN,NZD,0.44993138 +2025-03-23,PLN,ZAR,4.69003811 +2025-03-23,CAD,AUD,1.10982390 +2025-03-23,CAD,CHF,0.61533380 +2025-03-23,CAD,NZD,1.21416923 +2025-03-23,CAD,ZAR,12.65637418 +2025-03-23,AUD,CHF,0.55444274 +2025-03-23,AUD,NZD,1.09401971 +2025-03-23,AUD,ZAR,11.40394808 +2025-03-23,CHF,NZD,1.97318792 +2025-03-23,CHF,ZAR,20.56830632 +2025-03-23,NZD,ZAR,10.42389634 +2025-03-23,USD,GBP,0.77393254 +2025-03-23,EUR,GBP,0.84148948 +2025-03-23,PLN,GBP,0.19960287 +2025-03-23,CAD,GBP,0.53864138 +2025-03-23,AUD,GBP,0.48533951 +2025-03-23,CHF,GBP,0.87536453 +2025-03-23,NZD,GBP,0.44362958 +2025-03-23,ZAR,GBP,0.04255890 +2025-03-23,EUR,USD,1.08729047 +2025-03-23,PLN,USD,0.25790733 +2025-03-23,CAD,USD,0.69597976 +2025-03-23,AUD,USD,0.62710828 +2025-03-23,CHF,USD,1.13106050 +2025-03-23,NZD,USD,0.57321479 +2025-03-23,ZAR,USD,0.05499045 +2025-03-23,PLN,EUR,0.23720186 +2025-03-23,CAD,EUR,0.64010472 +2025-03-23,AUD,EUR,0.57676242 +2025-03-23,CHF,EUR,1.04025606 +2025-03-23,NZD,EUR,0.52719564 +2025-03-23,ZAR,EUR,0.05057568 +2025-03-23,CAD,PLN,2.69856529 +2025-03-23,AUD,PLN,2.43152568 +2025-03-23,CHF,PLN,4.38553078 +2025-03-23,NZD,PLN,2.22256114 +2025-03-23,ZAR,PLN,0.21321788 +2025-03-23,AUD,CAD,0.90104385 +2025-03-23,CHF,CAD,1.62513420 +2025-03-23,NZD,CAD,0.82360842 +2025-03-23,ZAR,CAD,0.07901157 +2025-03-23,CHF,AUD,1.80361276 +2025-03-23,NZD,AUD,0.91406031 +2025-03-23,ZAR,AUD,0.08768893 +2025-03-23,NZD,CHF,0.50679410 +2025-03-23,ZAR,CHF,0.04861849 +2025-03-23,ZAR,NZD,0.09593342 +2025-03-23,GBP,GBP,1.00000000 +2025-03-23,USD,USD,1.00000000 +2025-03-23,EUR,EUR,1.00000000 +2025-03-23,PLN,PLN,1.00000000 +2025-03-23,CAD,CAD,1.00000000 +2025-03-23,AUD,AUD,1.00000000 +2025-03-23,CHF,CHF,1.00000000 +2025-03-23,NZD,NZD,1.00000000 +2025-03-23,ZAR,ZAR,1.00000000 +2025-03-24,EUR,NZD,1.88627949 +2025-03-24,EUR,CAD,1.55325094 +2025-03-24,EUR,USD,1.08362156 +2025-03-24,EUR,CHF,0.95682005 +2025-03-24,EUR,ZAR,19.73419301 +2025-03-24,EUR,PLN,4.19780832 +2025-03-24,EUR,AUD,1.72315562 +2025-03-24,EUR,GBP,0.83839543 +2025-03-24,NZD,CAD,0.82344687 +2025-03-24,NZD,USD,0.57447561 +2025-03-24,NZD,CHF,0.50725254 +2025-03-24,NZD,ZAR,10.46196662 +2025-03-24,NZD,PLN,2.22544344 +2025-03-24,NZD,AUD,0.91352084 +2025-03-24,NZD,GBP,0.44447042 +2025-03-24,CAD,USD,0.69764745 +2025-03-24,CAD,CHF,0.61601125 +2025-03-24,CAD,ZAR,12.70508999 +2025-03-24,CAD,PLN,2.70259505 +2025-03-24,CAD,AUD,1.10938649 +2025-03-24,CAD,GBP,0.53976818 +2025-03-24,USD,CHF,0.88298359 +2025-03-24,USD,ZAR,18.21133301 +2025-03-24,USD,PLN,3.87386933 +2025-03-24,USD,AUD,1.59018211 +2025-03-24,USD,GBP,0.77369763 +2025-03-24,CHF,ZAR,20.62476951 +2025-03-24,CHF,PLN,4.38724953 +2025-03-24,CHF,AUD,1.80091922 +2025-03-24,CHF,GBP,0.87623105 +2025-03-24,ZAR,PLN,0.21271751 +2025-03-24,ZAR,AUD,0.08731827 +2025-03-24,ZAR,GBP,0.04248440 +2025-03-24,PLN,AUD,0.41048935 +2025-03-24,PLN,GBP,0.19972218 +2025-03-24,AUD,GBP,0.48654656 +2025-03-24,NZD,EUR,0.53014413 +2025-03-24,CAD,EUR,0.64381097 +2025-03-24,USD,EUR,0.92283140 +2025-03-24,CHF,EUR,1.04512860 +2025-03-24,ZAR,EUR,0.05067347 +2025-03-24,PLN,EUR,0.23821955 +2025-03-24,AUD,EUR,0.58033064 +2025-03-24,GBP,EUR,1.19275459 +2025-03-24,CAD,NZD,1.21440743 +2025-03-24,USD,NZD,1.74071794 +2025-03-24,CHF,NZD,1.97140462 +2025-03-24,ZAR,NZD,0.09558432 +2025-03-24,PLN,NZD,0.44934865 +2025-03-24,AUD,NZD,1.09466578 +2025-03-24,GBP,NZD,2.24986851 +2025-03-24,USD,CAD,1.43338874 +2025-03-24,CHF,CAD,1.62334698 +2025-03-24,ZAR,CAD,0.07870861 +2025-03-24,PLN,CAD,0.37001474 +2025-03-24,AUD,CAD,0.90139911 +2025-03-24,GBP,CAD,1.85264719 +2025-03-24,CHF,USD,1.13252388 +2025-03-24,ZAR,USD,0.05491086 +2025-03-24,PLN,USD,0.25813984 +2025-03-24,AUD,USD,0.62885879 +2025-03-24,GBP,USD,1.29249459 +2025-03-24,ZAR,CHF,0.04848539 +2025-03-24,PLN,CHF,0.22793324 +2025-03-24,AUD,CHF,0.55527199 +2025-03-24,GBP,CHF,1.14125150 +2025-03-24,PLN,ZAR,4.70107045 +2025-03-24,AUD,ZAR,11.45235699 +2025-03-24,GBP,ZAR,23.53805161 +2025-03-24,AUD,PLN,2.43611680 +2025-03-24,GBP,PLN,5.00695516 +2025-03-24,GBP,AUD,2.05530176 +2025-03-24,EUR,EUR,1.00000000 +2025-03-24,NZD,NZD,1.00000000 +2025-03-24,CAD,CAD,1.00000000 +2025-03-24,USD,USD,1.00000000 +2025-03-24,CHF,CHF,1.00000000 +2025-03-24,ZAR,ZAR,1.00000000 +2025-03-24,PLN,PLN,1.00000000 +2025-03-24,AUD,AUD,1.00000000 +2025-03-24,GBP,GBP,1.00000000 +2025-03-25,CHF,NZD,1.97803142 +2025-03-25,CHF,CAD,1.62166888 +2025-03-25,CHF,ZAR,20.67719652 +2025-03-25,CHF,GBP,0.87650551 +2025-03-25,CHF,AUD,1.80182597 +2025-03-25,CHF,EUR,1.04858138 +2025-03-25,CHF,PLN,4.37953359 +2025-03-25,CHF,USD,1.13274639 +2025-03-25,NZD,CAD,0.81983980 +2025-03-25,NZD,ZAR,10.45342168 +2025-03-25,NZD,GBP,0.44312012 +2025-03-25,NZD,AUD,0.91091878 +2025-03-25,NZD,EUR,0.53011361 +2025-03-25,NZD,PLN,2.21408697 +2025-03-25,NZD,USD,0.57266349 +2025-03-25,CAD,ZAR,12.75056625 +2025-03-25,CAD,GBP,0.54049598 +2025-03-25,CAD,AUD,1.11109363 +2025-03-25,CAD,EUR,0.64660634 +2025-03-25,CAD,PLN,2.70063367 +2025-03-25,CAD,USD,0.69850658 +2025-03-25,ZAR,GBP,0.04238996 +2025-03-25,ZAR,AUD,0.08714073 +2025-03-25,ZAR,EUR,0.05071197 +2025-03-25,ZAR,PLN,0.21180500 +2025-03-25,ZAR,USD,0.05478240 +2025-03-25,GBP,AUD,2.05569268 +2025-03-25,GBP,EUR,1.19632035 +2025-03-25,GBP,PLN,4.99658418 +2025-03-25,GBP,USD,1.29234371 +2025-03-25,AUD,EUR,0.58195486 +2025-03-25,AUD,PLN,2.43060854 +2025-03-25,AUD,USD,0.62866581 +2025-03-25,EUR,PLN,4.17662726 +2025-03-25,EUR,USD,1.08026559 +2025-03-25,PLN,USD,0.25864544 +2025-03-25,NZD,CHF,0.50555314 +2025-03-25,CAD,CHF,0.61664870 +2025-03-25,ZAR,CHF,0.04836246 +2025-03-25,GBP,CHF,1.14089414 +2025-03-25,AUD,CHF,0.55499256 +2025-03-25,EUR,CHF,0.95366942 +2025-03-25,PLN,CHF,0.22833482 +2025-03-25,USD,CHF,0.88281014 +2025-03-25,CAD,NZD,1.21975049 +2025-03-25,ZAR,NZD,0.09566246 +2025-03-25,GBP,NZD,2.25672443 +2025-03-25,AUD,NZD,1.09779271 +2025-03-25,EUR,NZD,1.88638809 +2025-03-25,PLN,NZD,0.45165344 +2025-03-25,USD,NZD,1.74622622 +2025-03-25,ZAR,CAD,0.07842789 +2025-03-25,GBP,CAD,1.85015252 +2025-03-25,AUD,CAD,0.90001416 +2025-03-25,EUR,CAD,1.54653603 +2025-03-25,PLN,CAD,0.37028347 +2025-03-25,USD,CAD,1.43162574 +2025-03-25,GBP,ZAR,23.59049171 +2025-03-25,AUD,ZAR,11.47568996 +2025-03-25,EUR,ZAR,19.71921028 +2025-03-25,PLN,ZAR,4.72132386 +2025-03-25,USD,ZAR,18.25403779 +2025-03-25,AUD,GBP,0.48645404 +2025-03-25,EUR,GBP,0.83589651 +2025-03-25,PLN,GBP,0.20013673 +2025-03-25,USD,GBP,0.77378796 +2025-03-25,EUR,AUD,1.71834633 +2025-03-25,PLN,AUD,0.41141960 +2025-03-25,USD,AUD,1.59067025 +2025-03-25,PLN,EUR,0.23942764 +2025-03-25,USD,EUR,0.92569828 +2025-03-25,USD,PLN,3.86629666 +2025-03-25,CHF,CHF,1.00000000 +2025-03-25,NZD,NZD,1.00000000 +2025-03-25,CAD,CAD,1.00000000 +2025-03-25,ZAR,ZAR,1.00000000 +2025-03-25,GBP,GBP,1.00000000 +2025-03-25,AUD,AUD,1.00000000 +2025-03-25,EUR,EUR,1.00000000 +2025-03-25,PLN,PLN,1.00000000 +2025-03-25,USD,USD,1.00000000 +2025-03-26,CHF,PLN,4.37401206 +2025-03-26,CHF,ZAR,20.70935943 +2025-03-26,CHF,GBP,0.87516003 +2025-03-26,CHF,USD,1.13287870 +2025-03-26,CHF,NZD,1.97626771 +2025-03-26,CHF,EUR,1.05014298 +2025-03-26,CHF,CAD,1.61713152 +2025-03-26,CHF,AUD,1.79636734 +2025-03-26,PLN,ZAR,4.73463702 +2025-03-26,PLN,GBP,0.20008176 +2025-03-26,PLN,USD,0.25900219 +2025-03-26,PLN,NZD,0.45182036 +2025-03-26,PLN,EUR,0.24008690 +2025-03-26,PLN,CAD,0.36971355 +2025-03-26,PLN,AUD,0.41069099 +2025-03-26,ZAR,GBP,0.04225916 +2025-03-26,ZAR,USD,0.05470371 +2025-03-26,ZAR,NZD,0.09542872 +2025-03-26,ZAR,EUR,0.05070862 +2025-03-26,ZAR,CAD,0.07808699 +2025-03-26,ZAR,AUD,0.08674181 +2025-03-26,GBP,USD,1.29448177 +2025-03-26,GBP,NZD,2.25817866 +2025-03-26,GBP,EUR,1.19994395 +2025-03-26,GBP,CAD,1.84781236 +2025-03-26,GBP,AUD,2.05261583 +2025-03-26,USD,NZD,1.74446541 +2025-03-26,USD,EUR,0.92696860 +2025-03-26,USD,CAD,1.42745337 +2025-03-26,USD,AUD,1.58566608 +2025-03-26,NZD,EUR,0.53137689 +2025-03-26,NZD,CAD,0.81827554 +2025-03-26,NZD,AUD,0.90896963 +2025-03-26,EUR,CAD,1.53991556 +2025-03-26,EUR,AUD,1.71059309 +2025-03-26,CAD,AUD,1.11083565 +2025-03-26,PLN,CHF,0.22862306 +2025-03-26,ZAR,CHF,0.04828735 +2025-03-26,GBP,CHF,1.14264816 +2025-03-26,USD,CHF,0.88270704 +2025-03-26,NZD,CHF,0.50600432 +2025-03-26,EUR,CHF,0.95225128 +2025-03-26,CAD,CHF,0.61837889 +2025-03-26,AUD,CHF,0.55667901 +2025-03-26,ZAR,PLN,0.21120943 +2025-03-26,GBP,PLN,4.99795684 +2025-03-26,USD,PLN,3.86097121 +2025-03-26,NZD,PLN,2.21326901 +2025-03-26,EUR,PLN,4.16515853 +2025-03-26,CAD,PLN,2.70479673 +2025-03-26,AUD,PLN,2.43492072 +2025-03-26,GBP,ZAR,23.66350869 +2025-03-26,USD,ZAR,18.28029580 +2025-03-26,NZD,ZAR,10.47902560 +2025-03-26,EUR,ZAR,19.72051300 +2025-03-26,CAD,ZAR,12.80623059 +2025-03-26,AUD,ZAR,11.52846592 +2025-03-26,USD,GBP,0.77250991 +2025-03-26,NZD,GBP,0.44283476 +2025-03-26,EUR,GBP,0.83337226 +2025-03-26,CAD,GBP,0.54118049 +2025-03-26,AUD,GBP,0.48718323 +2025-03-26,NZD,USD,0.57324152 +2025-03-26,EUR,USD,1.07878519 +2025-03-26,CAD,USD,0.70054828 +2025-03-26,AUD,USD,0.63064980 +2025-03-26,EUR,NZD,1.88190345 +2025-03-26,CAD,NZD,1.22208223 +2025-03-26,AUD,NZD,1.10014677 +2025-03-26,CAD,EUR,0.64938626 +2025-03-26,AUD,EUR,0.58459256 +2025-03-26,AUD,CAD,0.90022318 +2025-03-26,CHF,CHF,1.00000000 +2025-03-26,PLN,PLN,1.00000000 +2025-03-26,ZAR,ZAR,1.00000000 +2025-03-26,GBP,GBP,1.00000000 +2025-03-26,USD,USD,1.00000000 +2025-03-26,NZD,NZD,1.00000000 +2025-03-26,EUR,EUR,1.00000000 +2025-03-26,CAD,CAD,1.00000000 +2025-03-26,AUD,AUD,1.00000000 +2025-03-27,USD,AUD,1.59059515 +2025-03-27,USD,PLN,3.89685623 +2025-03-27,USD,NZD,1.74881390 +2025-03-27,USD,EUR,0.93096061 +2025-03-27,USD,CHF,0.88425025 +2025-03-27,USD,GBP,0.77653148 +2025-03-27,USD,CAD,1.42958230 +2025-03-27,USD,ZAR,18.28444270 +2025-03-27,AUD,PLN,2.44993595 +2025-03-27,AUD,NZD,1.09947142 +2025-03-27,AUD,EUR,0.58529074 +2025-03-27,AUD,CHF,0.55592415 +2025-03-27,AUD,GBP,0.48820185 +2025-03-27,AUD,CAD,0.89877195 +2025-03-27,AUD,ZAR,11.49534673 +2025-03-27,PLN,NZD,0.44877558 +2025-03-27,PLN,EUR,0.23890042 +2025-03-27,PLN,CHF,0.22691375 +2025-03-27,PLN,GBP,0.19927127 +2025-03-27,PLN,CAD,0.36685528 +2025-03-27,PLN,ZAR,4.69210091 +2025-03-27,NZD,EUR,0.53233829 +2025-03-27,NZD,CHF,0.50562856 +2025-03-27,NZD,GBP,0.44403323 +2025-03-27,NZD,CAD,0.81745822 +2025-03-27,NZD,ZAR,10.45533928 +2025-03-27,EUR,CHF,0.94982564 +2025-03-27,EUR,GBP,0.83411852 +2025-03-27,EUR,CAD,1.53559913 +2025-03-27,EUR,ZAR,19.64040422 +2025-03-27,CHF,GBP,0.87818068 +2025-03-27,CHF,CAD,1.61671687 +2025-03-27,CHF,ZAR,20.67790497 +2025-03-27,GBP,CAD,1.84098434 +2025-03-27,GBP,ZAR,23.54629924 +2025-03-27,CAD,ZAR,12.79005953 +2025-03-27,AUD,USD,0.62869549 +2025-03-27,PLN,USD,0.25661711 +2025-03-27,NZD,USD,0.57181613 +2025-03-27,EUR,USD,1.07415930 +2025-03-27,CHF,USD,1.13090157 +2025-03-27,GBP,USD,1.28777780 +2025-03-27,CAD,USD,0.69950502 +2025-03-27,ZAR,USD,0.05469130 +2025-03-27,PLN,AUD,0.40817394 +2025-03-27,NZD,AUD,0.90952796 +2025-03-27,EUR,AUD,1.70855257 +2025-03-27,CHF,AUD,1.79880655 +2025-03-27,GBP,AUD,2.04833308 +2025-03-27,CAD,AUD,1.11262929 +2025-03-27,ZAR,AUD,0.08699172 +2025-03-27,NZD,PLN,2.22828524 +2025-03-27,EUR,PLN,4.18584446 +2025-03-27,CHF,PLN,4.40696079 +2025-03-27,GBP,PLN,5.01828487 +2025-03-27,CAD,PLN,2.72587054 +2025-03-27,ZAR,PLN,0.21312415 +2025-03-27,EUR,NZD,1.87850474 +2025-03-27,CHF,NZD,1.97773638 +2025-03-27,GBP,NZD,2.25208370 +2025-03-27,CAD,NZD,1.22330411 +2025-03-27,ZAR,NZD,0.09564491 +2025-03-27,CHF,EUR,1.05282481 +2025-03-27,GBP,EUR,1.19887040 +2025-03-27,CAD,EUR,0.65121162 +2025-03-27,ZAR,EUR,0.05091545 +2025-03-27,GBP,CHF,1.13871783 +2025-03-27,CAD,CHF,0.61853749 +2025-03-27,ZAR,CHF,0.04836080 +2025-03-27,CAD,GBP,0.54318767 +2025-03-27,ZAR,GBP,0.04246952 +2025-03-27,ZAR,CAD,0.07818572 +2025-03-27,USD,USD,1.00000000 +2025-03-27,AUD,AUD,1.00000000 +2025-03-27,PLN,PLN,1.00000000 +2025-03-27,NZD,NZD,1.00000000 +2025-03-27,EUR,EUR,1.00000000 +2025-03-27,CHF,CHF,1.00000000 +2025-03-27,GBP,GBP,1.00000000 +2025-03-27,CAD,CAD,1.00000000 +2025-03-27,ZAR,ZAR,1.00000000 +2025-03-28,CHF,CAD,1.62300545 +2025-03-28,CHF,ZAR,20.66014609 +2025-03-28,CHF,PLN,4.39758088 +2025-03-28,CHF,GBP,0.87583337 +2025-03-28,CHF,EUR,1.05020992 +2025-03-28,CHF,USD,1.13431533 +2025-03-28,CHF,AUD,1.80024503 +2025-03-28,CHF,NZD,1.97771876 +2025-03-28,CAD,ZAR,12.72956052 +2025-03-28,CAD,PLN,2.70952934 +2025-03-28,CAD,GBP,0.53963674 +2025-03-28,CAD,EUR,0.64707726 +2025-03-28,CAD,USD,0.69889804 +2025-03-28,CAD,AUD,1.10920455 +2025-03-28,CAD,NZD,1.21855337 +2025-03-28,ZAR,PLN,0.21285333 +2025-03-28,ZAR,GBP,0.04239241 +2025-03-28,ZAR,EUR,0.05083265 +2025-03-28,ZAR,USD,0.05490355 +2025-03-28,ZAR,AUD,0.08713612 +2025-03-28,ZAR,NZD,0.09572627 +2025-03-28,PLN,GBP,0.19916254 +2025-03-28,PLN,EUR,0.23881537 +2025-03-28,PLN,USD,0.25794076 +2025-03-28,PLN,AUD,0.40937167 +2025-03-28,PLN,NZD,0.44972880 +2025-03-28,GBP,EUR,1.19909786 +2025-03-28,GBP,USD,1.29512687 +2025-03-28,GBP,AUD,2.05546522 +2025-03-28,GBP,NZD,2.25809934 +2025-03-28,EUR,USD,1.08008439 +2025-03-28,EUR,AUD,1.71417638 +2025-03-28,EUR,NZD,1.88316519 +2025-03-28,USD,AUD,1.58707634 +2025-03-28,USD,NZD,1.74353524 +2025-03-28,AUD,NZD,1.09858310 +2025-03-28,CAD,CHF,0.61614088 +2025-03-28,ZAR,CHF,0.04840237 +2025-03-28,PLN,CHF,0.22739775 +2025-03-28,GBP,CHF,1.14176970 +2025-03-28,EUR,CHF,0.95219059 +2025-03-28,USD,CHF,0.88158907 +2025-03-28,AUD,CHF,0.55547994 +2025-03-28,NZD,CHF,0.50563307 +2025-03-28,ZAR,CAD,0.07855731 +2025-03-28,PLN,CAD,0.36906779 +2025-03-28,GBP,CAD,1.85309844 +2025-03-28,EUR,CAD,1.54541051 +2025-03-28,USD,CAD,1.43082387 +2025-03-28,AUD,CAD,0.90154697 +2025-03-28,NZD,CAD,0.82064522 +2025-03-28,PLN,ZAR,4.69807073 +2025-03-28,GBP,ZAR,23.58912834 +2025-03-28,EUR,ZAR,19.67239560 +2025-03-28,USD,ZAR,18.21375849 +2025-03-28,AUD,ZAR,11.47629709 +2025-03-28,NZD,ZAR,10.44645320 +2025-03-28,GBP,PLN,5.02102454 +2025-03-28,EUR,PLN,4.18733518 +2025-03-28,USD,PLN,3.87685917 +2025-03-28,AUD,PLN,2.44276796 +2025-03-28,NZD,PLN,2.22356229 +2025-03-28,EUR,GBP,0.83396029 +2025-03-28,USD,GBP,0.77212513 +2025-03-28,AUD,GBP,0.48650787 +2025-03-28,NZD,GBP,0.44285031 +2025-03-28,USD,EUR,0.92585358 +2025-03-28,AUD,EUR,0.58337054 +2025-03-28,NZD,EUR,0.53102086 +2025-03-28,AUD,USD,0.63008941 +2025-03-28,NZD,USD,0.57354734 +2025-03-28,NZD,AUD,0.91026341 +2025-03-28,CHF,CHF,1.00000000 +2025-03-28,CAD,CAD,1.00000000 +2025-03-28,ZAR,ZAR,1.00000000 +2025-03-28,PLN,PLN,1.00000000 +2025-03-28,GBP,GBP,1.00000000 +2025-03-28,EUR,EUR,1.00000000 +2025-03-28,USD,USD,1.00000000 +2025-03-28,AUD,AUD,1.00000000 +2025-03-28,NZD,NZD,1.00000000 +2025-03-29,USD,ZAR,18.39189712 +2025-03-29,ZAR,EUR,0.05000298 +2025-03-29,ZAR,AUD,0.08635513 +2025-03-29,ZAR,PLN,0.20974746 +2025-03-29,ZAR,NZD,0.09521866 +2025-03-29,ZAR,USD,0.05437177 +2025-03-29,ZAR,CAD,0.07769891 +2025-03-29,ZAR,GBP,0.04200840 +2025-03-29,ZAR,CHF,0.04793556 +2025-03-29,EUR,AUD,1.72699953 +2025-03-29,EUR,PLN,4.19469918 +2025-03-29,EUR,NZD,1.90425961 +2025-03-29,EUR,USD,1.08737062 +2025-03-29,EUR,CAD,1.55388564 +2025-03-29,EUR,GBP,0.84011783 +2025-03-29,EUR,CHF,0.95865405 +2025-03-29,AUD,PLN,2.42889422 +2025-03-29,AUD,NZD,1.10264049 +2025-03-29,AUD,USD,0.62962994 +2025-03-29,AUD,CAD,0.89976031 +2025-03-29,AUD,GBP,0.48646095 +2025-03-29,AUD,CHF,0.55509804 +2025-03-29,PLN,NZD,0.45396810 +2025-03-29,PLN,USD,0.25922493 +2025-03-29,PLN,CAD,0.37044030 +2025-03-29,PLN,GBP,0.20028083 +2025-03-29,PLN,CHF,0.22853940 +2025-03-29,NZD,USD,0.57102015 +2025-03-29,NZD,CAD,0.81600514 +2025-03-29,NZD,GBP,0.44117820 +2025-03-29,NZD,CHF,0.50342613 +2025-03-29,USD,CAD,1.42903037 +2025-03-29,USD,GBP,0.77261407 +2025-03-29,USD,CHF,0.88162586 +2025-03-29,CAD,GBP,0.54065616 +2025-03-29,CAD,CHF,0.61693990 +2025-03-29,GBP,CHF,1.14109475 +2025-03-29,EUR,ZAR,19.99880807 +2025-03-29,AUD,ZAR,11.58008795 +2025-03-29,PLN,ZAR,4.76763819 +2025-03-29,NZD,ZAR,10.50214317 +2025-03-29,CAD,ZAR,12.87019342 +2025-03-29,GBP,ZAR,23.80476286 +2025-03-29,CHF,ZAR,20.86133968 +2025-03-29,AUD,EUR,0.57903895 +2025-03-29,PLN,EUR,0.23839612 +2025-03-29,NZD,EUR,0.52513848 +2025-03-29,USD,EUR,0.91964964 +2025-03-29,CAD,EUR,0.64354800 +2025-03-29,GBP,EUR,1.19030922 +2025-03-29,CHF,EUR,1.04312917 +2025-03-29,PLN,AUD,0.41170998 +2025-03-29,NZD,AUD,0.90691391 +2025-03-29,USD,AUD,1.58823451 +2025-03-29,CAD,AUD,1.11140710 +2025-03-29,GBP,AUD,2.05566346 +2025-03-29,CHF,AUD,1.80148357 +2025-03-29,NZD,PLN,2.20279795 +2025-03-29,USD,PLN,3.85765366 +2025-03-29,CAD,PLN,2.69949031 +2025-03-29,GBP,PLN,4.99298909 +2025-03-29,CHF,PLN,4.37561313 +2025-03-29,USD,NZD,1.75125169 +2025-03-29,CAD,NZD,1.22548248 +2025-03-29,GBP,NZD,2.26665778 +2025-03-29,CHF,NZD,1.98638875 +2025-03-29,CAD,USD,0.69977519 +2025-03-29,GBP,USD,1.29430726 +2025-03-29,CHF,USD,1.13426800 +2025-03-29,GBP,CAD,1.84960438 +2025-03-29,CHF,CAD,1.62090343 +2025-03-29,CHF,GBP,0.87635142 +2025-03-29,ZAR,ZAR,1.00000000 +2025-03-29,EUR,EUR,1.00000000 +2025-03-29,AUD,AUD,1.00000000 +2025-03-29,PLN,PLN,1.00000000 +2025-03-29,NZD,NZD,1.00000000 +2025-03-29,USD,USD,1.00000000 +2025-03-29,CAD,CAD,1.00000000 +2025-03-29,GBP,GBP,1.00000000 +2025-03-29,CHF,CHF,1.00000000 +2025-03-30,AUD,ZAR,11.54780645 +2025-03-30,AUD,PLN,2.42263379 +2025-03-30,EUR,EUR,1.00000000 +2025-03-30,ZAR,ZAR,1.00000000 +2025-03-30,USD,USD,1.00000000 +2025-03-30,GBP,GBP,1.00000000 +2025-03-30,CAD,CAD,1.00000000 +2025-03-30,CHF,CHF,1.00000000 +2025-03-30,NZD,NZD,1.00000000 +2025-03-30,PLN,PLN,1.00000000 +2025-03-30,AUD,AUD,1.00000000 +2025-03-30,EUR,USD,1.08820215 +2025-03-30,EUR,GBP,0.84071064 +2025-03-30,USD,GBP,0.77256844 +2025-03-30,EUR,CAD,1.55943632 +2025-03-30,USD,CAD,1.43303919 +2025-03-30,GBP,CAD,1.85490258 +2025-03-30,EUR,CHF,0.95850693 +2025-03-30,USD,CHF,0.88081699 +2025-03-30,GBP,CHF,1.14011516 +2025-03-30,CAD,CHF,0.61464962 +2025-03-30,EUR,NZD,1.90408902 +2025-03-30,USD,NZD,1.74975672 +2025-03-30,GBP,NZD,2.26485659 +2025-03-30,CAD,NZD,1.22101106 +2025-03-30,CHF,NZD,1.98651561 +2025-03-30,EUR,ZAR,19.98506316 +2025-03-30,USD,ZAR,18.36521320 +2025-03-30,GBP,ZAR,23.77163070 +2025-03-30,CAD,ZAR,12.81556897 +2025-03-30,CHF,ZAR,20.85020462 +2025-03-30,NZD,ZAR,10.49586673 +2025-03-30,EUR,PLN,4.19270037 +2025-03-30,USD,PLN,3.85286910 +2025-03-30,GBP,PLN,4.98709092 +2025-03-30,CAD,PLN,2.68859991 +2025-03-30,CHF,PLN,4.37419928 +2025-03-30,NZD,PLN,2.20194558 +2025-03-30,ZAR,PLN,0.20979169 +2025-03-30,EUR,AUD,1.73063731 +2025-03-30,USD,AUD,1.59036379 +2025-03-30,GBP,AUD,2.05854099 +2025-03-30,CAD,AUD,1.10978388 +2025-03-30,CHF,AUD,1.80555531 +2025-03-30,NZD,AUD,0.90890567 +2025-03-30,ZAR,AUD,0.08659653 +2025-03-30,PLN,AUD,0.41277390 +2025-03-30,USD,EUR,0.91894691 +2025-03-30,GBP,EUR,1.18946990 +2025-03-30,GBP,USD,1.29438370 +2025-03-30,CAD,EUR,0.64125735 +2025-03-30,CAD,USD,0.69781762 +2025-03-30,CAD,GBP,0.53911187 +2025-03-30,CHF,EUR,1.04328927 +2025-03-30,CHF,USD,1.13530962 +2025-03-30,CHF,GBP,0.87710438 +2025-03-30,CHF,CAD,1.62694318 +2025-03-30,NZD,EUR,0.52518553 +2025-03-30,NZD,USD,0.57150802 +2025-03-30,NZD,GBP,0.44152906 +2025-03-30,NZD,CAD,0.81899340 +2025-03-30,NZD,CHF,0.50339398 +2025-03-30,ZAR,EUR,0.05003737 +2025-03-30,ZAR,USD,0.05445077 +2025-03-30,ZAR,GBP,0.04206695 +2025-03-30,ZAR,CAD,0.07803009 +2025-03-30,ZAR,CHF,0.04796116 +2025-03-30,ZAR,NZD,0.09527560 +2025-03-30,PLN,EUR,0.23850977 +2025-03-30,PLN,USD,0.25954684 +2025-03-30,PLN,GBP,0.20051770 +2025-03-30,PLN,CAD,0.37194080 +2025-03-30,PLN,CHF,0.22861327 +2025-03-30,PLN,NZD,0.45414383 +2025-03-30,PLN,ZAR,4.76663312 +2025-03-30,AUD,EUR,0.57782182 +2025-03-30,AUD,USD,0.62878695 +2025-03-30,AUD,GBP,0.48578095 +2025-03-30,AUD,CAD,0.90107634 +2025-03-30,AUD,CHF,0.55384623 +2025-03-30,AUD,NZD,1.10022419 +2025-03-31,EUR,CAD,1.54875682 +2025-03-31,NZD,AUD,0.90830621 +2025-03-31,NZD,PLN,2.20267065 +2025-03-31,NZD,EUR,0.52719557 +2025-03-31,NZD,CAD,0.81649774 +2025-03-31,NZD,USD,0.57063644 +2025-03-31,NZD,CHF,0.50266342 +2025-03-31,NZD,ZAR,10.51380301 +2025-03-31,NZD,GBP,0.44097263 +2025-03-31,AUD,PLN,2.42503092 +2025-03-31,AUD,EUR,0.58041613 +2025-03-31,AUD,CAD,0.89892344 +2025-03-31,AUD,USD,0.62824236 +2025-03-31,AUD,CHF,0.55340745 +2025-03-31,AUD,ZAR,11.57517462 +2025-03-31,AUD,GBP,0.48548895 +2025-03-31,PLN,EUR,0.23934380 +2025-03-31,PLN,CAD,0.37068535 +2025-03-31,PLN,USD,0.25906571 +2025-03-31,PLN,CHF,0.22820635 +2025-03-31,PLN,ZAR,4.77320702 +2025-03-31,PLN,GBP,0.20019908 +2025-03-31,EUR,USD,1.08239991 +2025-03-31,EUR,CHF,0.95346670 +2025-03-31,EUR,ZAR,19.94288944 +2025-03-31,EUR,GBP,0.83644979 +2025-03-31,CAD,USD,0.69888306 +2025-03-31,CAD,CHF,0.61563357 +2025-03-31,CAD,ZAR,12.87670803 +2025-03-31,CAD,GBP,0.54007820 +2025-03-31,USD,CHF,0.88088209 +2025-03-31,USD,ZAR,18.42469612 +2025-03-31,USD,GBP,0.77277334 +2025-03-31,CHF,ZAR,20.91618882 +2025-03-31,CHF,GBP,0.87727217 +2025-03-31,ZAR,GBP,0.04194226 +2025-03-31,AUD,NZD,1.10095031 +2025-03-31,PLN,NZD,0.45399434 +2025-03-31,EUR,NZD,1.89682929 +2025-03-31,CAD,NZD,1.22474313 +2025-03-31,USD,NZD,1.75242927 +2025-03-31,CHF,NZD,1.98940277 +2025-03-31,ZAR,NZD,0.09511306 +2025-03-31,GBP,NZD,2.26771444 +2025-03-31,PLN,AUD,0.41236588 +2025-03-31,EUR,AUD,1.72290181 +2025-03-31,CAD,AUD,1.11244179 +2025-03-31,USD,AUD,1.59174240 +2025-03-31,CHF,AUD,1.80698688 +2025-03-31,ZAR,AUD,0.08639179 +2025-03-31,GBP,AUD,2.05977912 +2025-03-31,EUR,PLN,4.17809026 +2025-03-31,CAD,PLN,2.69770575 +2025-03-31,USD,PLN,3.86002455 +2025-03-31,CHF,PLN,4.38199901 +2025-03-31,ZAR,PLN,0.20950275 +2025-03-31,GBP,PLN,4.99502795 +2025-03-31,CAD,EUR,0.64567916 +2025-03-31,USD,EUR,0.92387295 +2025-03-31,CHF,EUR,1.04880433 +2025-03-31,ZAR,EUR,0.05014319 +2025-03-31,GBP,EUR,1.19552902 +2025-03-31,USD,CAD,1.43085454 +2025-03-31,CHF,CAD,1.62434287 +2025-03-31,ZAR,CAD,0.07765960 +2025-03-31,GBP,CAD,1.85158372 +2025-03-31,CHF,USD,1.13522571 +2025-03-31,ZAR,USD,0.05427498 +2025-03-31,GBP,USD,1.29404050 +2025-03-31,ZAR,CHF,0.04780986 +2025-03-31,GBP,CHF,1.13989710 +2025-03-31,GBP,ZAR,23.84230130 +2025-03-31,NZD,NZD,1.00000000 +2025-03-31,GBP,GBP,1.00000000 +2025-03-31,AUD,AUD,1.00000000 +2025-03-31,PLN,PLN,1.00000000 +2025-03-31,EUR,EUR,1.00000000 +2025-03-31,CAD,CAD,1.00000000 +2025-03-31,USD,USD,1.00000000 +2025-03-31,CHF,CHF,1.00000000 +2025-03-31,ZAR,ZAR,1.00000000 +2025-04-01,PLN,PLN,1.00000000 +2025-04-01,CAD,USD,0.69488072 +2025-04-01,CAD,AUD,1.11357885 +2025-04-01,CAD,ZAR,12.72639737 +2025-04-01,CAD,EUR,0.64234388 +2025-04-01,CAD,CHF,0.61421738 +2025-04-01,CAD,NZD,1.22570148 +2025-04-01,CAD,PLN,2.68863911 +2025-04-01,GBP,USD,1.29197140 +2025-04-01,GBP,AUD,2.07044460 +2025-04-01,GBP,ZAR,23.66181852 +2025-04-01,GBP,EUR,1.19429120 +2025-04-01,GBP,CHF,1.14199642 +2025-04-01,GBP,NZD,2.27891092 +2025-04-01,GBP,PLN,4.99890809 +2025-04-01,USD,AUD,1.60254678 +2025-04-01,USD,ZAR,18.31450649 +2025-04-01,USD,EUR,0.92439446 +2025-04-01,USD,CHF,0.88391773 +2025-04-01,USD,NZD,1.76390199 +2025-04-01,USD,PLN,3.86920957 +2025-04-01,AUD,ZAR,11.42837561 +2025-04-01,AUD,EUR,0.57682838 +2025-04-01,AUD,CHF,0.55157063 +2025-04-01,AUD,NZD,1.10068674 +2025-04-01,AUD,PLN,2.41441288 +2025-04-01,ZAR,EUR,0.05047335 +2025-04-01,ZAR,CHF,0.04826326 +2025-04-01,ZAR,NZD,0.09631174 +2025-04-01,ZAR,PLN,0.21126475 +2025-04-01,EUR,CHF,0.95621271 +2025-04-01,EUR,NZD,1.90817024 +2025-04-01,EUR,PLN,4.18566938 +2025-04-01,CHF,NZD,1.99554996 +2025-04-01,CHF,PLN,4.37734128 +2025-04-01,NZD,PLN,2.19355134 +2025-04-01,GBP,CAD,1.85927076 +2025-04-01,USD,CAD,1.43909591 +2025-04-01,AUD,CAD,0.89800556 +2025-04-01,ZAR,CAD,0.07857683 +2025-04-01,EUR,CAD,1.55679852 +2025-04-01,CHF,CAD,1.62808809 +2025-04-01,NZD,CAD,0.81585934 +2025-04-01,PLN,CAD,0.37193538 +2025-04-01,USD,GBP,0.77401094 +2025-04-01,AUD,GBP,0.48298805 +2025-04-01,ZAR,GBP,0.04226218 +2025-04-01,EUR,GBP,0.83731673 +2025-04-01,CHF,GBP,0.87565949 +2025-04-01,NZD,GBP,0.43880609 +2025-04-01,PLN,GBP,0.20004369 +2025-04-01,AUD,USD,0.62400675 +2025-04-01,ZAR,USD,0.05460153 +2025-04-01,EUR,USD,1.08178926 +2025-04-01,CHF,USD,1.13132701 +2025-04-01,NZD,USD,0.56692492 +2025-04-01,PLN,USD,0.25845072 +2025-04-01,ZAR,AUD,0.08750150 +2025-04-01,EUR,AUD,1.73361789 +2025-04-01,CAD,GBP,0.53784528 +2025-04-01,CHF,AUD,1.81300444 +2025-04-01,NZD,AUD,0.90852371 +2025-04-01,PLN,AUD,0.41417937 +2025-04-01,EUR,ZAR,19.81243567 +2025-04-01,CHF,ZAR,20.71969444 +2025-04-01,NZD,ZAR,10.38295020 +2025-04-01,PLN,ZAR,4.73339731 +2025-04-01,CHF,EUR,1.04579242 +2025-04-01,NZD,EUR,0.52406226 +2025-04-01,PLN,EUR,0.23891041 +2025-04-01,NZD,CHF,0.50111499 +2025-04-01,PLN,CHF,0.22844917 +2025-04-01,PLN,NZD,0.45588174 +2025-04-01,CAD,CAD,1.00000000 +2025-04-01,GBP,GBP,1.00000000 +2025-04-01,USD,USD,1.00000000 +2025-04-01,AUD,AUD,1.00000000 +2025-04-01,ZAR,ZAR,1.00000000 +2025-04-01,EUR,EUR,1.00000000 +2025-04-01,CHF,CHF,1.00000000 +2025-04-01,NZD,NZD,1.00000000 +2025-04-02,CHF,EUR,1.04816404 +2025-04-02,AUD,CAD,0.89889041 +2025-04-02,AUD,NZD,1.10088273 +2025-04-02,AUD,EUR,0.58256644 +2025-04-02,AUD,USD,0.62890733 +2025-04-02,AUD,ZAR,11.62534833 +2025-04-02,AUD,CHF,0.55579702 +2025-04-02,AUD,GBP,0.48667828 +2025-04-02,AUD,PLN,2.43752465 +2025-04-02,CAD,NZD,1.22471295 +2025-04-02,CAD,EUR,0.64809507 +2025-04-02,CAD,USD,0.69964850 +2025-04-02,CAD,ZAR,12.93299847 +2025-04-02,CAD,CHF,0.61831454 +2025-04-02,CAD,GBP,0.54142115 +2025-04-02,CAD,PLN,2.71170391 +2025-04-02,NZD,EUR,0.52918120 +2025-04-02,NZD,USD,0.57127550 +2025-04-02,NZD,ZAR,10.56002430 +2025-04-02,NZD,CHF,0.50486487 +2025-04-02,NZD,GBP,0.44208004 +2025-04-02,NZD,PLN,2.21415469 +2025-04-02,EUR,USD,1.07954610 +2025-04-02,EUR,ZAR,19.95540330 +2025-04-02,EUR,CHF,0.95404914 +2025-04-02,EUR,GBP,0.83540391 +2025-04-02,EUR,PLN,4.18411440 +2025-04-02,USD,ZAR,18.48499412 +2025-04-02,USD,CHF,0.88375026 +2025-04-02,USD,GBP,0.77384737 +2025-04-02,USD,PLN,3.87580892 +2025-04-02,ZAR,CHF,0.04780906 +2025-04-02,ZAR,GBP,0.04186354 +2025-04-02,ZAR,PLN,0.20967326 +2025-04-02,CHF,GBP,0.87564033 +2025-04-02,CHF,PLN,4.38563825 +2025-04-02,GBP,PLN,5.00849273 +2025-04-02,CAD,AUD,1.11248267 +2025-04-02,NZD,AUD,0.90836197 +2025-04-02,EUR,AUD,1.71654241 +2025-04-02,USD,AUD,1.59005938 +2025-04-02,ZAR,AUD,0.08601893 +2025-04-02,CHF,AUD,1.79921800 +2025-04-02,GBP,AUD,2.05474549 +2025-04-02,PLN,AUD,0.41025226 +2025-04-02,NZD,CAD,0.81651786 +2025-04-02,EUR,CAD,1.54298350 +2025-04-02,USD,CAD,1.42928914 +2025-04-02,ZAR,CAD,0.07732159 +2025-04-02,CHF,CAD,1.61729983 +2025-04-02,GBP,CAD,1.84699102 +2025-04-02,PLN,CAD,0.36877183 +2025-04-02,EUR,NZD,1.88971188 +2025-04-02,USD,NZD,1.75046891 +2025-04-02,ZAR,NZD,0.09469675 +2025-04-02,CHF,NZD,1.98072803 +2025-04-02,GBP,NZD,2.26203382 +2025-04-02,PLN,NZD,0.45163963 +2025-04-02,USD,EUR,0.92631524 +2025-04-02,ZAR,EUR,0.05011174 +2025-04-02,GBP,EUR,1.19702576 +2025-04-02,PLN,EUR,0.23899920 +2025-04-02,ZAR,USD,0.05409793 +2025-04-02,CHF,USD,1.13154139 +2025-04-02,GBP,USD,1.29224449 +2025-04-02,PLN,USD,0.25801066 +2025-04-02,CHF,ZAR,20.91653758 +2025-04-02,GBP,ZAR,23.88713425 +2025-04-02,PLN,ZAR,4.76932538 +2025-04-02,GBP,CHF,1.14202141 +2025-04-02,PLN,CHF,0.22801698 +2025-04-02,PLN,GBP,0.19966087 +2025-04-02,AUD,AUD,1.00000000 +2025-04-02,CAD,CAD,1.00000000 +2025-04-02,NZD,NZD,1.00000000 +2025-04-02,EUR,EUR,1.00000000 +2025-04-02,USD,USD,1.00000000 +2025-04-02,ZAR,ZAR,1.00000000 +2025-04-02,CHF,CHF,1.00000000 +2025-04-02,GBP,GBP,1.00000000 +2025-04-02,PLN,PLN,1.00000000 +2025-04-03,ZAR,USD,0.05274702 +2025-04-03,ZAR,AUD,0.08418431 +2025-04-03,ZAR,GBP,0.04042893 +2025-04-03,ZAR,CHF,0.04626001 +2025-04-03,ZAR,NZD,0.09209757 +2025-04-03,ZAR,CAD,0.07500044 +2025-04-03,ZAR,EUR,0.04836797 +2025-04-03,PLN,USD,0.26088485 +2025-04-03,PLN,AUD,0.41637255 +2025-04-03,PLN,GBP,0.19996003 +2025-04-03,PLN,CHF,0.22880035 +2025-04-03,PLN,NZD,0.45551122 +2025-04-03,PLN,CAD,0.37094945 +2025-04-03,PLN,EUR,0.23922621 +2025-04-03,USD,AUD,1.59600123 +2025-04-03,USD,GBP,0.76646851 +2025-04-03,USD,CHF,0.87701661 +2025-04-03,USD,NZD,1.74602404 +2025-04-03,USD,CAD,1.42188955 +2025-04-03,USD,EUR,0.91698006 +2025-04-03,AUD,GBP,0.48024306 +2025-04-03,AUD,CHF,0.54950873 +2025-04-03,AUD,NZD,1.09399918 +2025-04-03,AUD,CAD,0.89090755 +2025-04-03,AUD,EUR,0.57454847 +2025-04-03,GBP,CHF,1.14423044 +2025-04-03,GBP,NZD,2.27801143 +2025-04-03,GBP,CAD,1.85511802 +2025-04-03,GBP,EUR,1.19637016 +2025-04-03,CHF,NZD,1.99086771 +2025-04-03,CHF,CAD,1.62128008 +2025-04-03,CHF,EUR,1.04556750 +2025-04-03,NZD,CAD,0.81435852 +2025-04-03,NZD,EUR,0.52518181 +2025-04-03,CAD,EUR,0.64490245 +2025-04-03,PLN,ZAR,4.94596362 +2025-04-03,USD,ZAR,18.95841699 +2025-04-03,AUD,ZAR,11.87869806 +2025-04-03,GBP,ZAR,24.73476295 +2025-04-03,CHF,ZAR,21.61694301 +2025-04-03,NZD,ZAR,10.85804978 +2025-04-03,CAD,ZAR,13.33325511 +2025-04-03,EUR,ZAR,20.67483915 +2025-04-03,USD,PLN,3.83310875 +2025-04-03,AUD,PLN,2.40169531 +2025-04-03,GBP,PLN,5.00099945 +2025-04-03,CHF,PLN,4.37062268 +2025-04-03,NZD,PLN,2.19533561 +2025-04-03,CAD,PLN,2.69578510 +2025-04-03,EUR,PLN,4.18014397 +2025-04-03,AUD,USD,0.62656593 +2025-04-03,GBP,USD,1.30468504 +2025-04-03,CHF,USD,1.14022926 +2025-04-03,NZD,USD,0.57272980 +2025-04-03,CAD,USD,0.70328951 +2025-04-03,EUR,USD,1.09053625 +2025-04-03,GBP,AUD,2.08227892 +2025-04-03,CHF,AUD,1.81980730 +2025-04-03,NZD,AUD,0.91407747 +2025-04-03,CAD,AUD,1.12245092 +2025-04-03,EUR,AUD,1.74049719 +2025-04-03,CHF,GBP,0.87394983 +2025-04-03,NZD,GBP,0.43897936 +2025-04-03,CAD,GBP,0.53904926 +2025-04-03,EUR,GBP,0.83586170 +2025-04-03,NZD,CHF,0.50229355 +2025-04-03,CAD,CHF,0.61679657 +2025-04-03,EUR,CHF,0.95641840 +2025-04-03,CAD,NZD,1.22796038 +2025-04-03,EUR,NZD,1.90410250 +2025-04-03,EUR,CAD,1.55062211 +2025-04-03,ZAR,ZAR,1.00000000 +2025-04-03,PLN,PLN,1.00000000 +2025-04-03,USD,USD,1.00000000 +2025-04-03,AUD,AUD,1.00000000 +2025-04-03,GBP,GBP,1.00000000 +2025-04-03,CHF,CHF,1.00000000 +2025-04-03,NZD,NZD,1.00000000 +2025-04-03,CAD,CAD,1.00000000 +2025-04-03,EUR,EUR,1.00000000 +2025-04-03,ZAR,PLN,0.20218507 +2025-04-04,CAD,AUD,1.12264181 +2025-04-04,GBP,GBP,1.00000000 +2025-04-04,USD,USD,1.00000000 +2025-04-04,EUR,EUR,1.00000000 +2025-04-04,NZD,NZD,1.00000000 +2025-04-04,PLN,PLN,1.00000000 +2025-04-04,CAD,CAD,1.00000000 +2025-04-04,CHF,CHF,1.00000000 +2025-04-04,ZAR,ZAR,1.00000000 +2025-04-04,AUD,GBP,0.48320495 +2025-04-04,AUD,USD,0.63248727 +2025-04-04,GBP,USD,1.30894204 +2025-04-04,AUD,EUR,0.57263221 +2025-04-04,GBP,EUR,1.18507108 +2025-04-04,USD,EUR,0.90536559 +2025-04-04,AUD,NZD,1.09292945 +2025-04-04,GBP,NZD,2.26183413 +2025-04-04,USD,NZD,1.72798648 +2025-04-04,EUR,NZD,1.90860631 +2025-04-04,AUD,PLN,2.41974885 +2025-04-04,GBP,PLN,5.00770711 +2025-04-04,USD,PLN,3.82576678 +2025-04-04,EUR,PLN,4.22565969 +2025-04-04,NZD,PLN,2.21400276 +2025-04-04,AUD,CAD,0.89075606 +2025-04-04,GBP,CAD,1.84343323 +2025-04-04,USD,CAD,1.40833831 +2025-04-04,EUR,CAD,1.55554654 +2025-04-04,NZD,CAD,0.81501697 +2025-04-04,PLN,CAD,0.36811922 +2025-04-04,AUD,CHF,0.54345983 +2025-04-04,GBP,CHF,1.12469839 +2025-04-04,USD,CHF,0.85924232 +2025-04-04,EUR,CHF,0.94905564 +2025-04-04,NZD,CHF,0.49725060 +2025-04-04,PLN,CHF,0.22459349 +2025-04-04,CAD,CHF,0.61011073 +2025-04-04,AUD,ZAR,11.86122274 +2025-04-04,GBP,ZAR,24.54697936 +2025-04-04,USD,ZAR,18.75329941 +2025-04-04,EUR,ZAR,20.71350999 +2025-04-04,NZD,ZAR,10.85268811 +2025-04-04,PLN,ZAR,4.90184040 +2025-04-04,CAD,ZAR,13.31590370 +2025-04-04,CHF,ZAR,21.82538816 +2025-04-04,GBP,AUD,2.06951522 +2025-04-04,USD,AUD,1.58105948 +2025-04-04,USD,GBP,0.76397577 +2025-04-04,EUR,AUD,1.74632160 +2025-04-04,EUR,GBP,0.84383124 +2025-04-04,EUR,USD,1.10452618 +2025-04-04,NZD,AUD,0.91497214 +2025-04-04,NZD,GBP,0.44211907 +2025-04-04,NZD,USD,0.57870823 +2025-04-04,NZD,EUR,0.52394252 +2025-04-04,PLN,AUD,0.41326603 +2025-04-04,PLN,GBP,0.19969219 +2025-04-04,PLN,USD,0.26138551 +2025-04-04,PLN,EUR,0.23664944 +2025-04-04,PLN,NZD,0.45167062 +2025-04-04,AUD,AUD,1.00000000 +2025-04-04,CAD,GBP,0.54246608 +2025-04-04,CAD,USD,0.71005666 +2025-04-04,CAD,EUR,0.64286087 +2025-04-04,CAD,NZD,1.22696831 +2025-04-04,CAD,PLN,2.71651121 +2025-04-04,CHF,AUD,1.84006240 +2025-04-04,CHF,GBP,0.88912726 +2025-04-04,CHF,USD,1.16381605 +2025-04-04,CHF,EUR,1.05367900 +2025-04-04,CHF,NZD,2.01105840 +2025-04-04,CHF,PLN,4.45248883 +2025-04-04,CHF,CAD,1.63904674 +2025-04-04,ZAR,AUD,0.08430834 +2025-04-04,ZAR,GBP,0.04073821 +2025-04-04,ZAR,USD,0.05332395 +2025-04-04,ZAR,EUR,0.04827767 +2025-04-04,ZAR,NZD,0.09214307 +2025-04-04,ZAR,PLN,0.20400501 +2025-04-04,ZAR,CAD,0.07509817 +2025-04-04,ZAR,CHF,0.04581820 +2025-04-05,CAD,CAD,1.00000000 +2025-04-05,EUR,EUR,1.00000000 +2025-04-05,PLN,PLN,1.00000000 +2025-04-05,USD,USD,1.00000000 +2025-04-05,NZD,NZD,1.00000000 +2025-04-05,ZAR,ZAR,1.00000000 +2025-04-05,AUD,AUD,1.00000000 +2025-04-05,CHF,CHF,1.00000000 +2025-04-05,GBP,GBP,1.00000000 +2025-04-05,EUR,CAD,1.55861892 +2025-04-05,EUR,PLN,4.26474878 +2025-04-05,CAD,PLN,2.73623579 +2025-04-05,EUR,USD,1.09600539 +2025-04-05,CAD,USD,0.70319011 +2025-04-05,PLN,USD,0.25699178 +2025-04-05,EUR,NZD,1.95848873 +2025-04-05,CAD,NZD,1.25655395 +2025-04-05,PLN,NZD,0.45922722 +2025-04-05,USD,NZD,1.78693348 +2025-04-05,EUR,ZAR,20.93498139 +2025-04-05,CAD,ZAR,13.43175226 +2025-04-05,PLN,ZAR,4.90884327 +2025-04-05,USD,ZAR,19.10116781 +2025-04-05,NZD,ZAR,10.68935661 +2025-04-05,EUR,AUD,1.81418198 +2025-04-05,CAD,AUD,1.16396764 +2025-04-05,PLN,AUD,0.42539011 +2025-04-05,USD,AUD,1.65526739 +2025-04-05,NZD,AUD,0.92631729 +2025-04-05,ZAR,AUD,0.08665791 +2025-04-05,EUR,CHF,0.94346651 +2025-04-05,CAD,CHF,0.60532212 +2025-04-05,PLN,CHF,0.22122440 +2025-04-05,USD,CHF,0.86082287 +2025-04-05,NZD,CHF,0.48173190 +2025-04-05,ZAR,CHF,0.04506650 +2025-04-05,AUD,CHF,0.52005064 +2025-04-05,EUR,GBP,0.85028367 +2025-04-05,CAD,GBP,0.54553661 +2025-04-05,PLN,GBP,0.19937485 +2025-04-05,USD,GBP,0.77580245 +2025-04-05,NZD,GBP,0.43415295 +2025-04-05,ZAR,GBP,0.04061545 +2025-04-05,AUD,GBP,0.46868709 +2025-04-05,CHF,GBP,0.90123355 +2025-04-05,CAD,EUR,0.64159365 +2025-04-05,PLN,EUR,0.23448040 +2025-04-05,PLN,CAD,0.36546558 +2025-04-05,USD,EUR,0.91240427 +2025-04-05,USD,CAD,1.42209054 +2025-04-05,USD,PLN,3.89117501 +2025-04-05,NZD,EUR,0.51059778 +2025-04-05,NZD,CAD,0.79582735 +2025-04-05,NZD,PLN,2.17757127 +2025-04-05,NZD,USD,0.55961792 +2025-04-05,ZAR,EUR,0.04776694 +2025-04-05,ZAR,CAD,0.07445045 +2025-04-05,ZAR,PLN,0.20371398 +2025-04-05,ZAR,USD,0.05235282 +2025-04-05,ZAR,NZD,0.09355100 +2025-04-05,AUD,EUR,0.55121262 +2025-04-05,AUD,CAD,0.85913041 +2025-04-05,AUD,PLN,2.35078336 +2025-04-05,AUD,USD,0.60413200 +2025-04-05,AUD,NZD,1.07954371 +2025-04-05,AUD,ZAR,11.53962706 +2025-04-05,CHF,EUR,1.05992104 +2025-04-05,CHF,CAD,1.65201297 +2025-04-05,CHF,PLN,4.52029700 +2025-04-05,CHF,USD,1.16167918 +2025-04-05,CHF,NZD,2.07584342 +2025-04-05,CHF,ZAR,22.18942945 +2025-04-05,CHF,AUD,1.92288965 +2025-04-05,GBP,EUR,1.17607809 +2025-04-05,GBP,CAD,1.83305755 +2025-04-05,GBP,PLN,5.01567765 +2025-04-05,GBP,USD,1.28898794 +2025-04-05,GBP,NZD,2.30333570 +2025-04-05,GBP,ZAR,24.62117542 +2025-04-05,GBP,AUD,2.13361968 +2025-04-05,GBP,CHF,1.10959029 +2025-04-06,CHF,PLN,4.52317990 +2025-04-06,ZAR,CHF,0.04505303 +2025-04-06,ZAR,AUD,0.08659874 +2025-04-06,ZAR,PLN,0.20378295 +2025-04-06,ZAR,EUR,0.04775184 +2025-04-06,ZAR,USD,0.05232643 +2025-04-06,ZAR,GBP,0.04057081 +2025-04-06,ZAR,CAD,0.07442066 +2025-04-06,ZAR,NZD,0.09351539 +2025-04-06,CHF,AUD,1.92215136 +2025-04-06,CHF,EUR,1.05990300 +2025-04-06,CHF,USD,1.16144088 +2025-04-06,CHF,GBP,0.90051250 +2025-04-06,CHF,CAD,1.65184589 +2025-04-06,CHF,NZD,2.07567376 +2025-04-06,AUD,PLN,2.35318612 +2025-04-06,AUD,EUR,0.55141495 +2025-04-06,AUD,USD,0.60424008 +2025-04-06,AUD,GBP,0.46849198 +2025-04-06,AUD,CAD,0.85937347 +2025-04-06,AUD,NZD,1.07987009 +2025-04-06,PLN,EUR,0.23432696 +2025-04-06,PLN,USD,0.25677530 +2025-04-06,PLN,GBP,0.19908837 +2025-04-06,PLN,CAD,0.36519571 +2025-04-06,PLN,NZD,0.45889702 +2025-04-06,EUR,USD,1.09579923 +2025-04-06,EUR,GBP,0.84961784 +2025-04-06,EUR,CAD,1.55848780 +2025-04-06,EUR,NZD,1.95836201 +2025-04-06,USD,GBP,0.77534079 +2025-04-06,USD,CAD,1.42223846 +2025-04-06,USD,NZD,1.78715404 +2025-04-06,GBP,CAD,1.83433977 +2025-04-06,GBP,NZD,2.30499163 +2025-04-06,CAD,NZD,1.25657834 +2025-04-06,CHF,ZAR,22.19606539 +2025-04-06,AUD,ZAR,11.54751212 +2025-04-06,PLN,ZAR,4.90718188 +2025-04-06,EUR,ZAR,20.94160141 +2025-04-06,USD,ZAR,19.11080118 +2025-04-06,GBP,ZAR,24.64826312 +2025-04-06,CAD,ZAR,13.43712888 +2025-04-06,NZD,ZAR,10.69342704 +2025-04-06,AUD,CHF,0.52025039 +2025-04-06,PLN,CHF,0.22108340 +2025-04-06,EUR,CHF,0.94348256 +2025-04-06,USD,CHF,0.86099949 +2025-04-06,GBP,CHF,1.11047876 +2025-04-06,CAD,CHF,0.60538335 +2025-04-06,NZD,CHF,0.48177128 +2025-04-06,PLN,AUD,0.42495576 +2025-04-06,EUR,AUD,1.81351630 +2025-04-06,USD,AUD,1.65497132 +2025-04-06,GBP,AUD,2.13450826 +2025-04-06,CAD,AUD,1.16363844 +2025-04-06,NZD,AUD,0.92603732 +2025-04-06,EUR,PLN,4.26754139 +2025-04-06,USD,PLN,3.89445558 +2025-04-06,GBP,PLN,5.02289511 +2025-04-06,CAD,PLN,2.73825780 +2025-04-06,NZD,PLN,2.17913814 +2025-04-06,USD,EUR,0.91257593 +2025-04-06,GBP,EUR,1.17699977 +2025-04-06,CAD,EUR,0.64164763 +2025-04-06,NZD,EUR,0.51063082 +2025-04-06,GBP,USD,1.28975544 +2025-04-06,CAD,USD,0.70311697 +2025-04-06,NZD,USD,0.55954886 +2025-04-06,CAD,GBP,0.54515527 +2025-04-06,NZD,GBP,0.43384105 +2025-04-06,NZD,CAD,0.79581190 +2025-04-06,ZAR,ZAR,1.00000000 +2025-04-06,CHF,CHF,1.00000000 +2025-04-06,AUD,AUD,1.00000000 +2025-04-06,PLN,PLN,1.00000000 +2025-04-06,EUR,EUR,1.00000000 +2025-04-06,USD,USD,1.00000000 +2025-04-06,GBP,GBP,1.00000000 +2025-04-06,CAD,CAD,1.00000000 +2025-04-06,NZD,NZD,1.00000000 +2025-04-07,PLN,CHF,0.21912817 +2025-04-07,PLN,EUR,0.23429135 +2025-04-07,PLN,USD,0.25740622 +2025-04-07,PLN,ZAR,4.97017043 +2025-04-07,PLN,NZD,0.46443880 +2025-04-07,PLN,CAD,0.36664094 +2025-04-07,PLN,GBP,0.19935200 +2025-04-07,PLN,AUD,0.43002706 +2025-04-07,CHF,EUR,1.06919778 +2025-04-07,CHF,USD,1.17468342 +2025-04-07,CHF,ZAR,22.68156799 +2025-04-07,CHF,NZD,2.11948471 +2025-04-07,CHF,CAD,1.67318031 +2025-04-07,CHF,GBP,0.90975066 +2025-04-07,CHF,AUD,1.96244540 +2025-04-07,EUR,USD,1.09865867 +2025-04-07,EUR,ZAR,21.21363168 +2025-04-07,EUR,NZD,1.98231304 +2025-04-07,EUR,CAD,1.56489317 +2025-04-07,EUR,GBP,0.85087219 +2025-04-07,EUR,AUD,1.83543721 +2025-04-07,USD,ZAR,19.30866448 +2025-04-07,USD,NZD,1.80430291 +2025-04-07,USD,CAD,1.42436701 +2025-04-07,USD,GBP,0.77446455 +2025-04-07,USD,AUD,1.67061642 +2025-04-07,ZAR,NZD,0.09344525 +2025-04-07,ZAR,CAD,0.07376828 +2025-04-07,ZAR,GBP,0.04010969 +2025-04-07,ZAR,AUD,0.08652159 +2025-04-07,NZD,CAD,0.78942787 +2025-04-07,NZD,GBP,0.42923200 +2025-04-07,NZD,AUD,0.92590685 +2025-04-07,CAD,GBP,0.54372542 +2025-04-07,CAD,AUD,1.17288339 +2025-04-07,GBP,AUD,2.15712445 +2025-04-07,CHF,PLN,4.56353923 +2025-04-07,EUR,PLN,4.26819001 +2025-04-07,USD,PLN,3.88491001 +2025-04-07,ZAR,PLN,0.20120034 +2025-04-07,NZD,PLN,2.15313622 +2025-04-07,CAD,PLN,2.72746410 +2025-04-07,GBP,PLN,5.01625266 +2025-04-07,AUD,PLN,2.32543506 +2025-04-07,EUR,CHF,0.93528065 +2025-04-07,USD,CHF,0.85129319 +2025-04-07,ZAR,CHF,0.04408866 +2025-04-07,NZD,CHF,0.47181279 +2025-04-07,CAD,CHF,0.59766422 +2025-04-07,GBP,CHF,1.09920228 +2025-04-07,AUD,CHF,0.50956832 +2025-04-07,USD,EUR,0.91020080 +2025-04-07,ZAR,EUR,0.04713950 +2025-04-07,NZD,EUR,0.50446119 +2025-04-07,CAD,EUR,0.63902126 +2025-04-07,GBP,EUR,1.17526464 +2025-04-07,AUD,EUR,0.54482932 +2025-04-07,ZAR,USD,0.05179022 +2025-04-07,NZD,USD,0.55423066 +2025-04-07,CAD,USD,0.70206625 +2025-04-07,GBP,USD,1.29121469 +2025-04-07,AUD,USD,0.59858145 +2025-04-07,NZD,ZAR,10.70145352 +2025-04-07,CAD,ZAR,13.55596199 +2025-04-07,GBP,ZAR,24.93163123 +2025-04-07,AUD,ZAR,11.55780887 +2025-04-07,CAD,NZD,1.26674018 +2025-04-07,GBP,NZD,2.32974242 +2025-04-07,AUD,NZD,1.08002225 +2025-04-07,GBP,CAD,1.83916360 +2025-04-07,AUD,CAD,0.85259968 +2025-04-07,AUD,GBP,0.46358011 +2025-04-07,PLN,PLN,1.00000000 +2025-04-07,CHF,CHF,1.00000000 +2025-04-07,EUR,EUR,1.00000000 +2025-04-07,USD,USD,1.00000000 +2025-04-07,ZAR,ZAR,1.00000000 +2025-04-07,NZD,NZD,1.00000000 +2025-04-07,CAD,CAD,1.00000000 +2025-04-07,GBP,GBP,1.00000000 +2025-04-07,AUD,AUD,1.00000000 +2025-04-08,AUD,AUD,1.00000000 +2025-04-08,PLN,GBP,0.19944043 +2025-04-08,PLN,USD,0.25395704 +2025-04-08,PLN,CAD,0.36159517 +2025-04-08,PLN,CHF,0.21835755 +2025-04-08,PLN,NZD,0.45864571 +2025-04-08,PLN,EUR,0.23267051 +2025-04-08,PLN,AUD,0.42335862 +2025-04-08,ZAR,GBP,0.04012238 +2025-04-08,ZAR,USD,0.05108975 +2025-04-08,ZAR,CAD,0.07274382 +2025-04-08,ZAR,CHF,0.04392803 +2025-04-08,ZAR,NZD,0.09226794 +2025-04-08,ZAR,EUR,0.04680743 +2025-04-08,ZAR,AUD,0.08516907 +2025-04-08,GBP,USD,1.27334783 +2025-04-08,GBP,CAD,1.81304849 +2025-04-08,GBP,CHF,1.09485099 +2025-04-08,GBP,NZD,2.29966271 +2025-04-08,GBP,EUR,1.16661657 +2025-04-08,GBP,AUD,2.12273221 +2025-04-08,USD,CAD,1.42384386 +2025-04-08,USD,CHF,0.85982083 +2025-04-08,USD,NZD,1.80599727 +2025-04-08,USD,EUR,0.91618059 +2025-04-08,USD,AUD,1.66704820 +2025-04-08,CAD,CHF,0.60387298 +2025-04-08,CAD,NZD,1.26839559 +2025-04-08,CAD,EUR,0.64345580 +2025-04-08,CAD,AUD,1.17080830 +2025-04-08,CHF,NZD,2.10043442 +2025-04-08,CHF,EUR,1.06554826 +2025-04-08,CHF,AUD,1.93883207 +2025-04-08,NZD,EUR,0.50729899 +2025-04-08,NZD,AUD,0.92306241 +2025-04-08,EUR,AUD,1.81956289 +2025-04-08,ZAR,PLN,0.20117476 +2025-04-08,GBP,PLN,5.01402850 +2025-04-08,USD,PLN,3.93767387 +2025-04-08,CAD,PLN,2.76552367 +2025-04-08,CHF,PLN,4.57964472 +2025-04-08,NZD,PLN,2.18033218 +2025-04-08,EUR,PLN,4.29792327 +2025-04-08,AUD,PLN,2.36206363 +2025-04-08,GBP,ZAR,24.92374580 +2025-04-08,USD,ZAR,19.57339780 +2025-04-08,CAD,ZAR,13.74687224 +2025-04-08,CHF,ZAR,22.76450822 +2025-04-08,NZD,ZAR,10.83800072 +2025-04-08,EUR,ZAR,21.36412958 +2025-04-08,AUD,ZAR,11.74135164 +2025-04-08,USD,GBP,0.78533137 +2025-04-08,CAD,GBP,0.55155723 +2025-04-08,CHF,GBP,0.91336630 +2025-04-08,NZD,GBP,0.43484638 +2025-04-08,EUR,GBP,0.85717966 +2025-04-08,AUD,GBP,0.47109098 +2025-04-08,CAD,USD,0.70232420 +2025-04-08,CHF,USD,1.16303300 +2025-04-08,NZD,USD,0.55371069 +2025-04-08,EUR,USD,1.09148787 +2025-04-08,AUD,USD,0.59986268 +2025-04-08,CHF,CAD,1.65597739 +2025-04-08,NZD,CAD,0.78839757 +2025-04-08,EUR,CAD,1.55410830 +2025-04-08,AUD,CAD,0.85411079 +2025-04-08,NZD,CHF,0.47609199 +2025-04-08,EUR,CHF,0.93848401 +2025-04-08,AUD,CHF,0.51577443 +2025-04-08,EUR,NZD,1.97122411 +2025-04-08,AUD,NZD,1.08335037 +2025-04-08,AUD,EUR,0.54958254 +2025-04-08,PLN,PLN,1.00000000 +2025-04-08,ZAR,ZAR,1.00000000 +2025-04-08,GBP,GBP,1.00000000 +2025-04-08,USD,USD,1.00000000 +2025-04-08,CAD,CAD,1.00000000 +2025-04-08,CHF,CHF,1.00000000 +2025-04-08,NZD,NZD,1.00000000 +2025-04-08,EUR,EUR,1.00000000 +2025-04-08,PLN,ZAR,4.97080256 +2025-04-09,CAD,EUR,0.63898697 +2025-04-09,EUR,EUR,1.00000000 +2025-04-09,CAD,CAD,1.00000000 +2025-04-09,NZD,NZD,1.00000000 +2025-04-09,CHF,CHF,1.00000000 +2025-04-09,AUD,AUD,1.00000000 +2025-04-09,USD,USD,1.00000000 +2025-04-09,GBP,GBP,1.00000000 +2025-04-09,ZAR,ZAR,1.00000000 +2025-04-09,PLN,PLN,1.00000000 +2025-04-09,GBP,CAD,1.82289353 +2025-04-09,GBP,NZD,2.31845431 +2025-04-09,CAD,NZD,1.27185393 +2025-04-09,GBP,CHF,1.08177181 +2025-04-09,CAD,CHF,0.59343664 +2025-04-09,NZD,CHF,0.46659182 +2025-04-09,GBP,AUD,2.14775221 +2025-04-09,CAD,AUD,1.17821046 +2025-04-09,NZD,AUD,0.92637245 +2025-04-09,CHF,AUD,1.98540229 +2025-04-09,GBP,EUR,1.16480521 +2025-04-09,NZD,EUR,0.50240594 +2025-04-09,CHF,EUR,1.07675686 +2025-04-09,AUD,EUR,0.54233687 +2025-04-09,GBP,USD,1.27870174 +2025-04-09,CAD,USD,0.70146814 +2025-04-09,NZD,USD,0.55153200 +2025-04-09,CHF,USD,1.18204387 +2025-04-09,AUD,USD,0.59536744 +2025-04-09,EUR,USD,1.09778160 +2025-04-09,GBP,ZAR,25.27633352 +2025-04-09,CAD,ZAR,13.86605035 +2025-04-09,NZD,ZAR,10.90223519 +2025-04-09,CHF,ZAR,23.36568156 +2025-04-09,AUD,ZAR,11.76873910 +2025-04-09,EUR,ZAR,21.70005147 +2025-04-09,USD,ZAR,19.76718604 +2025-04-09,GBP,PLN,4.97685068 +2025-04-09,CAD,PLN,2.73019264 +2025-04-09,NZD,PLN,2.14662441 +2025-04-09,CHF,PLN,4.60064726 +2025-04-09,AUD,PLN,2.31723686 +2025-04-09,EUR,PLN,4.27268918 +2025-04-09,USD,PLN,3.89211221 +2025-04-09,ZAR,PLN,0.19689764 +2025-04-09,CAD,GBP,0.54857839 +2025-04-09,NZD,GBP,0.43132185 +2025-04-09,NZD,CAD,0.78625381 +2025-04-09,CHF,GBP,0.92440937 +2025-04-09,CHF,CAD,1.68509986 +2025-04-09,CHF,NZD,2.14320089 +2025-04-09,AUD,GBP,0.46560306 +2025-04-09,AUD,CAD,0.84874480 +2025-04-09,AUD,NZD,1.07947942 +2025-04-09,AUD,CHF,0.50367626 +2025-04-09,EUR,GBP,0.85851264 +2025-04-09,EUR,CAD,1.56497714 +2025-04-09,EUR,NZD,1.99042233 +2025-04-09,EUR,CHF,0.92871477 +2025-04-09,EUR,AUD,1.84387242 +2025-04-09,USD,GBP,0.78204320 +2025-04-09,USD,CAD,1.42558149 +2025-04-09,USD,NZD,1.81313143 +2025-04-09,USD,CHF,0.84599229 +2025-04-09,USD,AUD,1.67963502 +2025-04-09,USD,EUR,0.91092800 +2025-04-09,ZAR,GBP,0.03956270 +2025-04-09,ZAR,CAD,0.07211859 +2025-04-09,ZAR,NZD,0.09172431 +2025-04-09,ZAR,CHF,0.04279781 +2025-04-09,ZAR,AUD,0.08497087 +2025-04-09,ZAR,EUR,0.04608284 +2025-04-09,ZAR,USD,0.05058889 +2025-04-09,PLN,GBP,0.20093028 +2025-04-09,PLN,CAD,0.36627452 +2025-04-09,PLN,NZD,0.46584768 +2025-04-09,PLN,CHF,0.21736072 +2025-04-09,PLN,AUD,0.43154846 +2025-04-09,PLN,EUR,0.23404464 +2025-04-09,PLN,USD,0.25692990 +2025-04-09,PLN,ZAR,5.07878109 +2025-04-10,NZD,AUD,0.91897854 +2025-04-10,CHF,CHF,1.00000000 +2025-04-10,CAD,CAD,1.00000000 +2025-04-10,GBP,GBP,1.00000000 +2025-04-10,PLN,PLN,1.00000000 +2025-04-10,USD,USD,1.00000000 +2025-04-10,EUR,EUR,1.00000000 +2025-04-10,ZAR,ZAR,1.00000000 +2025-04-10,AUD,AUD,1.00000000 +2025-04-10,NZD,NZD,1.00000000 +2025-04-10,CHF,CAD,1.64834770 +2025-04-10,CHF,GBP,0.91125441 +2025-04-10,CAD,GBP,0.55282900 +2025-04-10,CHF,PLN,4.52189792 +2025-04-10,CAD,PLN,2.74329125 +2025-04-10,GBP,PLN,4.96227825 +2025-04-10,CHF,USD,1.16864022 +2025-04-10,CAD,USD,0.70897676 +2025-04-10,GBP,USD,1.28245220 +2025-04-10,PLN,USD,0.25844021 +2025-04-10,CHF,EUR,1.06717784 +2025-04-10,CAD,EUR,0.64742277 +2025-04-10,GBP,EUR,1.17110855 +2025-04-10,PLN,EUR,0.23600220 +2025-04-10,USD,EUR,0.91317911 +2025-04-10,CHF,ZAR,22.69867755 +2025-04-10,CAD,ZAR,13.77056531 +2025-04-10,GBP,ZAR,24.90926799 +2025-04-10,PLN,ZAR,5.01972400 +2025-04-10,USD,ZAR,19.42315559 +2025-04-10,EUR,ZAR,21.26981656 +2025-04-10,CHF,AUD,1.90520613 +2025-04-10,CAD,AUD,1.15582782 +2025-04-10,GBP,AUD,2.09075106 +2025-04-10,PLN,AUD,0.42132888 +2025-04-10,USD,AUD,1.63027603 +2025-04-10,EUR,AUD,1.78527520 +2025-04-10,ZAR,AUD,0.08393467 +2025-04-10,CHF,NZD,2.07317804 +2025-04-10,CAD,NZD,1.25773102 +2025-04-10,GBP,NZD,2.27508152 +2025-04-10,PLN,NZD,0.45847521 +2025-04-10,USD,NZD,1.77400884 +2025-04-10,EUR,NZD,1.94267345 +2025-04-10,ZAR,NZD,0.09133474 +2025-04-10,AUD,NZD,1.08816469 +2025-04-10,CAD,CHF,0.60666812 +2025-04-10,GBP,CHF,1.09738838 +2025-04-10,GBP,CAD,1.80887761 +2025-04-10,PLN,CHF,0.22114608 +2025-04-10,PLN,CAD,0.36452564 +2025-04-10,PLN,GBP,0.20152034 +2025-04-10,USD,CHF,0.85569535 +2025-04-10,USD,CAD,1.41048347 +2025-04-10,USD,GBP,0.77975616 +2025-04-10,USD,PLN,3.86936696 +2025-04-10,EUR,CHF,0.93705094 +2025-04-10,EUR,CAD,1.54458577 +2025-04-10,EUR,GBP,0.85389181 +2025-04-10,EUR,PLN,4.23724864 +2025-04-10,EUR,USD,1.09507542 +2025-04-10,ZAR,CHF,0.04405543 +2025-04-10,ZAR,CAD,0.07261866 +2025-04-10,ZAR,GBP,0.04014570 +2025-04-10,ZAR,PLN,0.19921414 +2025-04-10,ZAR,USD,0.05148494 +2025-04-10,ZAR,EUR,0.04701498 +2025-04-10,AUD,CHF,0.52487759 +2025-04-10,AUD,CAD,0.86518077 +2025-04-10,AUD,GBP,0.47829702 +2025-04-10,AUD,PLN,2.37344283 +2025-04-10,AUD,USD,0.61339306 +2025-04-10,AUD,EUR,0.56013773 +2025-04-10,AUD,ZAR,11.91402789 +2025-04-10,NZD,CHF,0.48235124 +2025-04-10,NZD,CAD,0.79508256 +2025-04-10,NZD,GBP,0.43954469 +2025-04-10,NZD,PLN,2.18114302 +2025-04-10,NZD,USD,0.56369505 +2025-04-10,NZD,EUR,0.51475455 +2025-04-10,NZD,ZAR,10.94873593 +2025-04-11,PLN,USD,0.26397604 +2025-04-11,AUD,ZAR,12.13875496 +2025-04-11,AUD,NZD,1.08293447 +2025-04-11,AUD,CAD,0.86863535 +2025-04-11,AUD,EUR,0.55285522 +2025-04-11,AUD,CHF,0.51090879 +2025-04-11,AUD,USD,0.62251796 +2025-04-11,AUD,PLN,2.35823660 +2025-04-11,AUD,GBP,0.47910073 +2025-04-11,ZAR,NZD,0.08921298 +2025-04-11,ZAR,CAD,0.07155885 +2025-04-11,ZAR,EUR,0.04554464 +2025-04-11,ZAR,CHF,0.04208906 +2025-04-11,ZAR,USD,0.05128351 +2025-04-11,ZAR,PLN,0.19427335 +2025-04-11,ZAR,GBP,0.03946869 +2025-04-11,NZD,CAD,0.80211257 +2025-04-11,NZD,EUR,0.51051586 +2025-04-11,NZD,CHF,0.47178182 +2025-04-11,NZD,USD,0.57484361 +2025-04-11,NZD,PLN,2.17763556 +2025-04-11,NZD,GBP,0.44240972 +2025-04-11,CAD,EUR,0.63646410 +2025-04-11,CAD,CHF,0.58817408 +2025-04-11,CAD,USD,0.71666202 +2025-04-11,CAD,PLN,2.71487525 +2025-04-11,CAD,GBP,0.55155565 +2025-04-11,EUR,CHF,0.92412765 +2025-04-11,EUR,USD,1.12600540 +2025-04-11,EUR,PLN,4.26555910 +2025-04-11,EUR,GBP,0.86659349 +2025-04-11,CHF,USD,1.21845223 +2025-04-11,CHF,PLN,4.61576827 +2025-04-11,CHF,GBP,0.93774219 +2025-04-11,USD,PLN,3.78822259 +2025-04-11,USD,GBP,0.76961752 +2025-04-11,PLN,GBP,0.20316059 +2025-04-11,ZAR,AUD,0.08238077 +2025-04-11,NZD,AUD,0.92341691 +2025-04-11,CAD,AUD,1.15123107 +2025-04-11,EUR,AUD,1.80879182 +2025-04-11,CHF,AUD,1.95729653 +2025-04-11,USD,AUD,1.60637936 +2025-04-11,PLN,AUD,0.42404566 +2025-04-11,GBP,AUD,2.08724374 +2025-04-11,NZD,ZAR,11.20913123 +2025-04-11,CAD,ZAR,13.97451189 +2025-04-11,EUR,ZAR,21.95648050 +2025-04-11,CHF,ZAR,23.75914311 +2025-04-11,USD,ZAR,19.49944534 +2025-04-11,PLN,ZAR,5.14738640 +2025-04-11,GBP,ZAR,25.33653891 +2025-04-11,CAD,NZD,1.24670780 +2025-04-11,EUR,NZD,1.95880300 +2025-04-11,CHF,NZD,2.11962385 +2025-04-11,USD,NZD,1.73960358 +2025-04-11,PLN,NZD,0.45921366 +2025-04-11,GBP,NZD,2.26034817 +2025-04-11,EUR,CAD,1.57118053 +2025-04-11,CHF,CAD,1.70017693 +2025-04-11,USD,CAD,1.39535788 +2025-04-11,PLN,CAD,0.36834105 +2025-04-11,GBP,CAD,1.81305368 +2025-04-11,CHF,EUR,1.08210159 +2025-04-11,USD,EUR,0.88809521 +2025-04-11,PLN,EUR,0.23443586 +2025-04-11,GBP,EUR,1.15394359 +2025-04-11,USD,CHF,0.82071334 +2025-04-11,PLN,CHF,0.21664866 +2025-04-11,GBP,CHF,1.06639118 +2025-04-11,GBP,USD,1.29934672 +2025-04-11,GBP,PLN,4.92221449 +2025-04-11,AUD,AUD,1.00000000 +2025-04-11,ZAR,ZAR,1.00000000 +2025-04-11,CAD,CAD,1.00000000 +2025-04-11,NZD,NZD,1.00000000 +2025-04-11,EUR,EUR,1.00000000 +2025-04-11,CHF,CHF,1.00000000 +2025-04-11,USD,USD,1.00000000 +2025-04-11,PLN,PLN,1.00000000 +2025-04-11,GBP,GBP,1.00000000 +2025-04-12,AUD,AUD,1.00000000 +2025-04-12,CAD,EUR,0.63504036 +2025-04-12,CAD,ZAR,13.81197760 +2025-04-12,CAD,GBP,0.55137382 +2025-04-12,CAD,CHF,0.58823609 +2025-04-12,CAD,AUD,1.14752261 +2025-04-12,CAD,NZD,1.23814467 +2025-04-12,CAD,USD,0.72135357 +2025-04-12,PLN,EUR,0.23320083 +2025-04-12,PLN,ZAR,5.07206279 +2025-04-12,PLN,GBP,0.20247663 +2025-04-12,PLN,CHF,0.21601326 +2025-04-12,PLN,AUD,0.42139561 +2025-04-12,PLN,NZD,0.45467403 +2025-04-12,PLN,USD,0.26489694 +2025-04-12,EUR,ZAR,21.74976342 +2025-04-12,EUR,GBP,0.86825004 +2025-04-12,EUR,CHF,0.92629717 +2025-04-12,EUR,AUD,1.80700736 +2025-04-12,EUR,NZD,1.94971021 +2025-04-12,EUR,USD,1.13591768 +2025-04-12,CAD,PLN,2.72314799 +2025-04-12,ZAR,GBP,0.03991998 +2025-04-12,ZAR,CHF,0.04258884 +2025-04-12,ZAR,AUD,0.08308170 +2025-04-12,ZAR,NZD,0.08964282 +2025-04-12,ZAR,USD,0.05222667 +2025-04-12,GBP,CHF,1.06685531 +2025-04-12,GBP,AUD,2.08120618 +2025-04-12,GBP,NZD,2.24556304 +2025-04-12,GBP,USD,1.30828404 +2025-04-12,CHF,AUD,1.95078580 +2025-04-12,CHF,NZD,2.10484311 +2025-04-12,CHF,USD,1.22629942 +2025-04-12,AUD,NZD,1.07897192 +2025-04-12,AUD,USD,0.62861818 +2025-04-12,NZD,USD,0.58260847 +2025-04-12,PLN,CAD,0.36722205 +2025-04-12,EUR,CAD,1.57470306 +2025-04-12,ZAR,CAD,0.07240093 +2025-04-12,GBP,CAD,1.81365158 +2025-04-12,CHF,CAD,1.69999770 +2025-04-12,AUD,CAD,0.87144252 +2025-04-12,NZD,CAD,0.80766006 +2025-04-12,USD,CAD,1.38628274 +2025-04-12,EUR,PLN,4.28814940 +2025-04-12,ZAR,PLN,0.19715844 +2025-04-12,GBP,PLN,4.93884158 +2025-04-12,CHF,PLN,4.62934544 +2025-04-12,AUD,PLN,2.37306696 +2025-04-12,NZD,PLN,2.19937787 +2025-04-12,USD,PLN,3.77505305 +2025-04-12,ZAR,EUR,0.04597751 +2025-04-12,GBP,EUR,1.15174196 +2025-04-12,CHF,EUR,1.07956715 +2025-04-12,AUD,EUR,0.55340118 +2025-04-12,NZD,EUR,0.51289673 +2025-04-12,USD,EUR,0.88034548 +2025-04-12,GBP,ZAR,25.05011275 +2025-04-12,CHF,ZAR,23.48032959 +2025-04-12,AUD,ZAR,12.03634495 +2025-04-12,NZD,ZAR,11.15538311 +2025-04-12,USD,ZAR,19.14730539 +2025-04-12,CHF,GBP,0.93733423 +2025-04-12,AUD,GBP,0.48049060 +2025-04-12,NZD,GBP,0.44532261 +2025-04-12,USD,GBP,0.76436001 +2025-04-12,AUD,CHF,0.51261394 +2025-04-12,NZD,CHF,0.47509479 +2025-04-12,USD,CHF,0.81546153 +2025-04-12,USD,USD,1.00000000 +2025-04-12,NZD,AUD,0.92680818 +2025-04-12,USD,AUD,1.59079077 +2025-04-12,USD,NZD,1.71641858 +2025-04-12,CAD,CAD,1.00000000 +2025-04-12,CHF,CHF,1.00000000 +2025-04-12,EUR,EUR,1.00000000 +2025-04-12,ZAR,ZAR,1.00000000 +2025-04-12,GBP,GBP,1.00000000 +2025-04-12,NZD,NZD,1.00000000 +2025-04-12,PLN,PLN,1.00000000 +2025-04-13,PLN,CHF,0.21623356 +2025-04-13,USD,USD,1.00000000 +2025-04-13,NZD,USD,0.58246225 +2025-04-13,NZD,EUR,0.51286649 +2025-04-13,NZD,GBP,0.44533840 +2025-04-13,NZD,PLN,2.19779277 +2025-04-13,NZD,CAD,0.80778647 +2025-04-13,NZD,ZAR,11.13512974 +2025-04-13,NZD,AUD,0.92657190 +2025-04-13,NZD,CHF,0.47523656 +2025-04-13,USD,EUR,0.88051456 +2025-04-13,USD,GBP,0.76457899 +2025-04-13,USD,PLN,3.77327936 +2025-04-13,USD,CAD,1.38684777 +2025-04-13,USD,ZAR,19.11734163 +2025-04-13,USD,AUD,1.59078448 +2025-04-13,USD,CHF,0.81590964 +2025-04-13,EUR,GBP,0.86833203 +2025-04-13,EUR,PLN,4.28531174 +2025-04-13,EUR,CAD,1.57504241 +2025-04-13,EUR,ZAR,21.71155662 +2025-04-13,EUR,AUD,1.80665324 +2025-04-13,EUR,CHF,0.92662823 +2025-04-13,GBP,PLN,4.93510731 +2025-04-13,GBP,CAD,1.81387114 +2025-04-13,GBP,ZAR,25.00374962 +2025-04-13,GBP,AUD,2.08060187 +2025-04-13,GBP,CHF,1.06713584 +2025-04-13,PLN,CAD,0.36754442 +2025-04-13,PLN,ZAR,5.06650576 +2025-04-13,PLN,AUD,0.42159202 +2025-04-13,CAD,ZAR,13.78474413 +2025-04-13,CAD,AUD,1.14705054 +2025-04-13,CAD,CHF,0.58831954 +2025-04-13,ZAR,AUD,0.08321159 +2025-04-13,ZAR,CHF,0.04267903 +2025-04-13,AUD,CHF,0.51289766 +2025-04-13,USD,NZD,1.71684946 +2025-04-13,EUR,NZD,1.94982519 +2025-04-13,GBP,NZD,2.24548343 +2025-04-13,PLN,NZD,0.45500195 +2025-04-13,CAD,NZD,1.23795092 +2025-04-13,ZAR,NZD,0.08980587 +2025-04-13,AUD,NZD,1.07924706 +2025-04-13,CHF,NZD,2.10421521 +2025-04-13,EUR,USD,1.13569956 +2025-04-13,GBP,USD,1.30790934 +2025-04-13,PLN,USD,0.26502146 +2025-04-13,CAD,USD,0.72105967 +2025-04-13,ZAR,USD,0.05230853 +2025-04-13,AUD,USD,0.62862067 +2025-04-13,CHF,USD,1.22562592 +2025-04-13,GBP,EUR,1.15163321 +2025-04-13,PLN,EUR,0.23335525 +2025-04-13,CAD,EUR,0.63490354 +2025-04-13,ZAR,EUR,0.04605842 +2025-04-13,AUD,EUR,0.55350965 +2025-04-13,CHF,EUR,1.07918145 +2025-04-13,PLN,GBP,0.20262984 +2025-04-13,CAD,GBP,0.55130708 +2025-04-13,ZAR,GBP,0.03999400 +2025-04-13,AUD,GBP,0.48063016 +2025-04-13,CHF,GBP,0.93708782 +2025-04-13,CAD,PLN,2.72075958 +2025-04-13,ZAR,PLN,0.19737469 +2025-04-13,AUD,PLN,2.37196140 +2025-04-13,CHF,PLN,4.62462904 +2025-04-13,ZAR,CAD,0.07254397 +2025-04-13,AUD,CAD,0.87180117 +2025-04-13,CHF,CAD,1.69975656 +2025-04-13,AUD,ZAR,12.01755669 +2025-04-13,CHF,ZAR,23.43071059 +2025-04-13,CHF,AUD,1.94970669 +2025-04-13,NZD,NZD,1.00000000 +2025-04-13,EUR,EUR,1.00000000 +2025-04-13,GBP,GBP,1.00000000 +2025-04-13,PLN,PLN,1.00000000 +2025-04-13,CAD,CAD,1.00000000 +2025-04-13,ZAR,ZAR,1.00000000 +2025-04-13,CHF,CHF,1.00000000 +2025-04-13,AUD,AUD,1.00000000 +2025-04-14,EUR,USD,1.13431862 +2025-04-14,EUR,CHF,0.92799648 +2025-04-14,EUR,GBP,0.86689463 +2025-04-14,EUR,CAD,1.57378592 +2025-04-14,EUR,AUD,1.80036794 +2025-04-14,EUR,NZD,1.94427577 +2025-04-14,EUR,ZAR,21.70030550 +2025-04-14,EUR,PLN,4.28792689 +2025-04-14,USD,CHF,0.81810918 +2025-04-14,USD,GBP,0.76424261 +2025-04-14,USD,CAD,1.38742844 +2025-04-14,USD,AUD,1.58718010 +2025-04-14,USD,NZD,1.71404730 +2025-04-14,USD,ZAR,19.13069670 +2025-04-14,USD,PLN,3.78017853 +2025-04-14,CHF,GBP,0.93415724 +2025-04-14,CHF,CAD,1.69589643 +2025-04-14,CHF,AUD,1.94005902 +2025-04-14,CHF,NZD,2.09513270 +2025-04-14,CHF,ZAR,23.38403862 +2025-04-14,CHF,PLN,4.62062841 +2025-04-14,GBP,CAD,1.81542931 +2025-04-14,GBP,AUD,2.07680136 +2025-04-14,GBP,NZD,2.24280519 +2025-04-14,GBP,ZAR,25.03222976 +2025-04-14,GBP,PLN,4.94630692 +2025-04-14,CAD,AUD,1.14397258 +2025-04-14,CAD,NZD,1.23541312 +2025-04-14,CAD,ZAR,13.78860065 +2025-04-14,CAD,PLN,2.72459351 +2025-04-14,AUD,NZD,1.07993245 +2025-04-14,AUD,ZAR,12.05326145 +2025-04-14,AUD,PLN,2.38169476 +2025-04-14,NZD,ZAR,11.16112533 +2025-04-14,NZD,PLN,2.20541086 +2025-04-14,ZAR,PLN,0.19759754 +2025-04-14,USD,EUR,0.88158652 +2025-04-14,CHF,EUR,1.07759029 +2025-04-14,GBP,EUR,1.15354273 +2025-04-14,CAD,EUR,0.63541044 +2025-04-14,AUD,EUR,0.55544202 +2025-04-14,NZD,EUR,0.51433033 +2025-04-14,ZAR,EUR,0.04608230 +2025-04-14,PLN,EUR,0.23321293 +2025-04-14,CHF,USD,1.22233074 +2025-04-14,GBP,USD,1.30848501 +2025-04-14,CAD,USD,0.72075789 +2025-04-14,AUD,USD,0.63004822 +2025-04-14,NZD,USD,0.58341447 +2025-04-14,ZAR,USD,0.05227201 +2025-04-14,PLN,USD,0.26453777 +2025-04-14,GBP,CHF,1.07048359 +2025-04-14,CAD,CHF,0.58965865 +2025-04-14,AUD,CHF,0.51544824 +2025-04-14,NZD,CHF,0.47729674 +2025-04-14,ZAR,CHF,0.04276421 +2025-04-14,PLN,CHF,0.21642078 +2025-04-14,CAD,GBP,0.55083390 +2025-04-14,AUD,GBP,0.48150970 +2025-04-14,NZD,GBP,0.44587020 +2025-04-14,ZAR,GBP,0.03994850 +2025-04-14,PLN,GBP,0.20217104 +2025-04-14,AUD,CAD,0.87414683 +2025-04-14,NZD,CAD,0.80944583 +2025-04-14,ZAR,CAD,0.07252368 +2025-04-14,PLN,CAD,0.36702723 +2025-04-14,NZD,AUD,0.92598384 +2025-04-14,ZAR,AUD,0.08296510 +2025-04-14,PLN,AUD,0.41986909 +2025-04-14,ZAR,NZD,0.08959670 +2025-04-14,PLN,NZD,0.45343025 +2025-04-14,PLN,ZAR,5.06079175 +2025-04-14,EUR,EUR,1.00000000 +2025-04-14,USD,USD,1.00000000 +2025-04-14,CHF,CHF,1.00000000 +2025-04-14,GBP,GBP,1.00000000 +2025-04-14,CAD,CAD,1.00000000 +2025-04-14,AUD,AUD,1.00000000 +2025-04-14,NZD,NZD,1.00000000 +2025-04-14,ZAR,ZAR,1.00000000 +2025-04-14,PLN,PLN,1.00000000 +2025-04-15,CAD,CAD,1.00000000 +2025-04-15,CHF,AUD,1.93871423 +2025-04-15,CHF,USD,1.22518255 +2025-04-15,CHF,GBP,0.93004830 +2025-04-15,CHF,EUR,1.08059225 +2025-04-15,CHF,PLN,4.62279018 +2025-04-15,CHF,CAD,1.70309253 +2025-04-15,CHF,ZAR,23.14366110 +2025-04-15,NZD,AUD,0.92831299 +2025-04-15,NZD,USD,0.58665319 +2025-04-15,NZD,GBP,0.44533429 +2025-04-15,NZD,EUR,0.51741913 +2025-04-15,NZD,PLN,2.21352695 +2025-04-15,NZD,CAD,0.81549044 +2025-04-15,NZD,ZAR,11.08186086 +2025-04-15,AUD,USD,0.63195624 +2025-04-15,AUD,GBP,0.47972429 +2025-04-15,AUD,EUR,0.55737573 +2025-04-15,AUD,PLN,2.38446189 +2025-04-15,AUD,CAD,0.87846497 +2025-04-15,AUD,ZAR,11.93763412 +2025-04-15,USD,GBP,0.75910998 +2025-04-15,USD,EUR,0.88198469 +2025-04-15,USD,PLN,3.77314400 +2025-04-15,USD,CAD,1.39007247 +2025-04-15,USD,ZAR,18.88996958 +2025-04-15,GBP,EUR,1.16186681 +2025-04-15,GBP,PLN,4.97048398 +2025-04-15,GBP,CAD,1.83118719 +2025-04-15,GBP,ZAR,24.88436467 +2025-04-15,EUR,PLN,4.27801529 +2025-04-15,EUR,CAD,1.57607324 +2025-04-15,EUR,ZAR,21.41757082 +2025-04-15,PLN,CAD,0.36841225 +2025-04-15,PLN,ZAR,5.00642690 +2025-04-15,CAD,ZAR,13.58919769 +2025-04-15,NZD,CHF,0.47882921 +2025-04-15,AUD,CHF,0.51580578 +2025-04-15,USD,CHF,0.81620490 +2025-04-15,GBP,CHF,1.07521298 +2025-04-15,EUR,CHF,0.92541845 +2025-04-15,PLN,CHF,0.21631957 +2025-04-15,CAD,CHF,0.58716716 +2025-04-15,ZAR,CHF,0.04320838 +2025-04-15,AUD,NZD,1.07722289 +2025-04-15,USD,NZD,1.70458461 +2025-04-15,GBP,NZD,2.24550416 +2025-04-15,EUR,NZD,1.93266917 +2025-04-15,PLN,NZD,0.45176771 +2025-04-15,CAD,NZD,1.22625594 +2025-04-15,ZAR,NZD,0.09023755 +2025-04-15,CHF,NZD,2.08842733 +2025-04-15,USD,AUD,1.58238805 +2025-04-15,GBP,AUD,2.08453068 +2025-04-15,EUR,AUD,1.79412189 +2025-04-15,PLN,AUD,0.41938183 +2025-04-15,CAD,AUD,1.13834932 +2025-04-15,ZAR,AUD,0.08376869 +2025-04-15,GBP,USD,1.31733217 +2025-04-15,EUR,USD,1.13380653 +2025-04-15,PLN,USD,0.26503097 +2025-04-15,CAD,USD,0.71938695 +2025-04-15,ZAR,USD,0.05293815 +2025-04-15,EUR,GBP,0.86068385 +2025-04-15,PLN,GBP,0.20118765 +2025-04-15,CAD,GBP,0.54609382 +2025-04-15,ZAR,GBP,0.04018588 +2025-04-15,PLN,EUR,0.23375326 +2025-04-15,CAD,EUR,0.63448828 +2025-04-15,ZAR,EUR,0.04669064 +2025-04-15,CAD,PLN,2.71435057 +2025-04-15,ZAR,PLN,0.19974325 +2025-04-15,ZAR,CAD,0.07358786 +2025-04-15,CHF,CHF,1.00000000 +2025-04-15,NZD,NZD,1.00000000 +2025-04-15,AUD,AUD,1.00000000 +2025-04-15,USD,USD,1.00000000 +2025-04-15,GBP,GBP,1.00000000 +2025-04-15,EUR,EUR,1.00000000 +2025-04-15,PLN,PLN,1.00000000 +2025-04-15,ZAR,ZAR,1.00000000 +2025-04-16,CAD,CAD,1.00000000 +2025-04-16,AUD,AUD,1.00000000 +2025-04-16,ZAR,ZAR,1.00000000 +2025-04-16,PLN,PLN,1.00000000 +2025-04-16,GBP,GBP,1.00000000 +2025-04-16,CHF,CHF,1.00000000 +2025-04-16,USD,USD,1.00000000 +2025-04-16,EUR,EUR,1.00000000 +2025-04-16,NZD,NZD,1.00000000 +2025-04-16,CAD,AUD,1.13042021 +2025-04-16,CAD,ZAR,13.64057920 +2025-04-16,AUD,ZAR,12.06682074 +2025-04-16,CAD,PLN,2.72543868 +2025-04-16,AUD,PLN,2.41099603 +2025-04-16,ZAR,PLN,0.19980374 +2025-04-16,CAD,GBP,0.54152449 +2025-04-16,AUD,GBP,0.47904707 +2025-04-16,ZAR,GBP,0.03969952 +2025-04-16,PLN,GBP,0.19869260 +2025-04-16,CAD,CHF,0.58807179 +2025-04-16,AUD,CHF,0.52022406 +2025-04-16,ZAR,CHF,0.04311194 +2025-04-16,PLN,CHF,0.21577143 +2025-04-16,GBP,CHF,1.08595604 +2025-04-16,CAD,USD,0.71643130 +2025-04-16,AUD,USD,0.63377432 +2025-04-16,ZAR,USD,0.05252206 +2025-04-16,PLN,USD,0.26286825 +2025-04-16,GBP,USD,1.32298967 +2025-04-16,CHF,USD,1.21827185 +2025-04-16,CAD,EUR,0.63441666 +2025-04-16,AUD,EUR,0.56122197 +2025-04-16,ZAR,EUR,0.04650951 +2025-04-16,PLN,EUR,0.23277598 +2025-04-16,GBP,EUR,1.17153827 +2025-04-16,CHF,EUR,1.07880819 +2025-04-16,USD,EUR,0.88552337 +2025-04-16,CAD,NZD,1.21551372 +2025-04-16,AUD,NZD,1.07527600 +2025-04-16,ZAR,NZD,0.08911013 +2025-04-16,PLN,NZD,0.44598829 +2025-04-16,GBP,NZD,2.24461450 +2025-04-16,CHF,NZD,2.06694786 +2025-04-16,USD,NZD,1.69662286 +2025-04-16,EUR,NZD,1.91595491 +2025-04-16,AUD,CAD,0.88462679 +2025-04-16,ZAR,CAD,0.07331067 +2025-04-16,ZAR,AUD,0.08287187 +2025-04-16,PLN,CAD,0.36691341 +2025-04-16,PLN,AUD,0.41476634 +2025-04-16,PLN,ZAR,5.00491129 +2025-04-16,GBP,CAD,1.84663856 +2025-04-16,GBP,AUD,2.08747755 +2025-04-16,GBP,ZAR,25.18921853 +2025-04-16,GBP,PLN,5.03290010 +2025-04-16,CHF,CAD,1.70047267 +2025-04-16,CHF,AUD,1.92224866 +2025-04-16,CHF,ZAR,23.19543113 +2025-04-16,CHF,PLN,4.63453392 +2025-04-16,CHF,GBP,0.92084759 +2025-04-16,USD,CAD,1.39580725 +2025-04-16,USD,AUD,1.57784872 +2025-04-16,USD,ZAR,19.03961854 +2025-04-16,USD,PLN,3.80418702 +2025-04-16,USD,GBP,0.75586380 +2025-04-16,USD,CHF,0.82083486 +2025-04-16,EUR,CAD,1.57625116 +2025-04-16,EUR,AUD,1.78182617 +2025-04-16,EUR,ZAR,21.50097795 +2025-04-16,EUR,PLN,4.29597583 +2025-04-16,EUR,GBP,0.85357860 +2025-04-16,EUR,CHF,0.92694884 +2025-04-16,EUR,USD,1.12927567 +2025-04-16,NZD,CAD,0.82269742 +2025-04-16,NZD,AUD,0.92999379 +2025-04-16,NZD,ZAR,11.22206888 +2025-04-16,NZD,PLN,2.24221135 +2025-04-16,NZD,GBP,0.44551080 +2025-04-16,NZD,CHF,0.48380514 +2025-04-16,NZD,USD,0.58940618 +2025-04-16,NZD,EUR,0.52193295 +2025-04-17,PLN,PLN,1.00000000 +2025-04-17,CAD,CAD,1.00000000 +2025-04-17,EUR,USD,1.13960864 +2025-04-17,EUR,ZAR,21.46637310 +2025-04-17,EUR,CAD,1.57943265 +2025-04-17,EUR,GBP,0.86119746 +2025-04-17,EUR,CHF,0.92757919 +2025-04-17,EUR,AUD,1.78893654 +2025-04-17,EUR,PLN,4.27923968 +2025-04-17,EUR,NZD,1.91991945 +2025-04-17,USD,ZAR,18.83661849 +2025-04-17,USD,CAD,1.38594304 +2025-04-17,USD,GBP,0.75569580 +2025-04-17,USD,CHF,0.81394538 +2025-04-17,USD,AUD,1.56978149 +2025-04-17,USD,PLN,3.75500812 +2025-04-17,USD,NZD,1.68471824 +2025-04-17,ZAR,CAD,0.07357706 +2025-04-17,ZAR,GBP,0.04011844 +2025-04-17,ZAR,CHF,0.04321080 +2025-04-17,ZAR,AUD,0.08333669 +2025-04-17,ZAR,PLN,0.19934619 +2025-04-17,ZAR,NZD,0.08943846 +2025-04-17,CAD,GBP,0.54525747 +2025-04-17,CAD,CHF,0.58728632 +2025-04-17,CAD,AUD,1.13264502 +2025-04-17,CAD,PLN,2.70935242 +2025-04-17,CAD,NZD,1.21557538 +2025-04-17,GBP,CHF,1.07708073 +2025-04-17,GBP,AUD,2.07726639 +2025-04-17,GBP,PLN,4.96894136 +2025-04-17,GBP,NZD,2.22936033 +2025-04-17,CHF,AUD,1.92860789 +2025-04-17,CHF,PLN,4.61334163 +2025-04-17,CHF,NZD,2.06981731 +2025-04-17,AUD,PLN,2.39205784 +2025-04-17,AUD,NZD,1.07321831 +2025-04-17,PLN,NZD,0.44865901 +2025-04-17,USD,EUR,0.87749422 +2025-04-17,ZAR,EUR,0.04658449 +2025-04-17,CAD,EUR,0.63313874 +2025-04-17,GBP,EUR,1.16117388 +2025-04-17,CHF,EUR,1.07807507 +2025-04-17,AUD,EUR,0.55899132 +2025-04-17,PLN,EUR,0.23368637 +2025-04-17,NZD,EUR,0.52085518 +2025-04-17,ZAR,USD,0.05308808 +2025-04-17,CAD,USD,0.72153037 +2025-04-17,GBP,USD,1.32328379 +2025-04-17,CHF,USD,1.22858367 +2025-04-17,AUD,USD,0.63703134 +2025-04-17,PLN,USD,0.26631101 +2025-04-17,NZD,USD,0.59357107 +2025-04-17,CAD,ZAR,13.59119269 +2025-04-17,GBP,ZAR,24.92619354 +2025-04-17,CHF,ZAR,23.14236256 +2025-04-17,AUD,ZAR,11.99951666 +2025-04-17,PLN,ZAR,5.01639886 +2025-04-17,NZD,ZAR,11.18087230 +2025-04-17,GBP,CAD,1.83399597 +2025-04-17,CHF,CAD,1.70274697 +2025-04-17,AUD,CAD,0.88288915 +2025-04-17,PLN,CAD,0.36909189 +2025-04-17,NZD,CAD,0.82265569 +2025-04-17,CHF,GBP,0.92843551 +2025-04-17,AUD,GBP,0.48140191 +2025-04-17,PLN,GBP,0.20125011 +2025-04-17,NZD,GBP,0.44855916 +2025-04-17,AUD,CHF,0.51850872 +2025-04-17,PLN,CHF,0.21676262 +2025-04-17,NZD,CHF,0.48313443 +2025-04-17,PLN,AUD,0.41805009 +2025-04-17,NZD,AUD,0.93177687 +2025-04-17,NZD,PLN,2.22886419 +2025-04-17,EUR,EUR,1.00000000 +2025-04-17,USD,USD,1.00000000 +2025-04-17,ZAR,ZAR,1.00000000 +2025-04-17,GBP,GBP,1.00000000 +2025-04-17,CHF,CHF,1.00000000 +2025-04-17,AUD,AUD,1.00000000 +2025-04-17,NZD,NZD,1.00000000 +2025-04-18,PLN,CAD,0.36790823 +2025-04-18,EUR,EUR,1.00000000 +2025-04-18,NZD,NZD,1.00000000 +2025-04-18,AUD,AUD,1.00000000 +2025-04-18,GBP,GBP,1.00000000 +2025-04-18,CHF,CHF,1.00000000 +2025-04-18,PLN,PLN,1.00000000 +2025-04-18,ZAR,ZAR,1.00000000 +2025-04-18,USD,USD,1.00000000 +2025-04-18,CAD,CAD,1.00000000 +2025-04-18,EUR,CHF,0.93144179 +2025-04-18,EUR,PLN,4.27959410 +2025-04-18,CHF,PLN,4.59459119 +2025-04-18,EUR,NZD,1.90446626 +2025-04-18,CHF,NZD,2.04464336 +2025-04-18,PLN,NZD,0.44501095 +2025-04-18,EUR,GBP,0.85712690 +2025-04-18,CHF,GBP,0.92021521 +2025-04-18,PLN,GBP,0.20028229 +2025-04-18,NZD,GBP,0.45006148 +2025-04-18,EUR,ZAR,21.39484551 +2025-04-18,CHF,ZAR,22.96960203 +2025-04-18,PLN,ZAR,4.99927011 +2025-04-18,NZD,ZAR,11.23403896 +2025-04-18,GBP,ZAR,24.96112305 +2025-04-18,EUR,USD,1.13726187 +2025-04-18,CHF,USD,1.22096933 +2025-04-18,PLN,USD,0.26574059 +2025-04-18,NZD,USD,0.59715517 +2025-04-18,GBP,USD,1.32683020 +2025-04-18,ZAR,USD,0.05315588 +2025-04-18,EUR,AUD,1.77986619 +2025-04-18,CHF,AUD,1.91087215 +2025-04-18,PLN,AUD,0.41589602 +2025-04-18,NZD,AUD,0.93457481 +2025-04-18,GBP,AUD,2.07654920 +2025-04-18,ZAR,AUD,0.08319135 +2025-04-18,USD,AUD,1.56504518 +2025-04-18,EUR,CAD,1.57449794 +2025-04-18,CHF,CAD,1.69038791 +2025-04-18,NZD,CAD,0.82673974 +2025-04-18,GBP,CAD,1.83694845 +2025-04-18,ZAR,CAD,0.07359239 +2025-04-18,USD,CAD,1.38446383 +2025-04-18,AUD,CAD,0.88461590 +2025-04-18,CHF,EUR,1.07360439 +2025-04-18,PLN,EUR,0.23366702 +2025-04-18,PLN,CHF,0.21764722 +2025-04-18,NZD,EUR,0.52508150 +2025-04-18,NZD,CHF,0.48908285 +2025-04-18,NZD,PLN,2.24713573 +2025-04-18,GBP,EUR,1.16668838 +2025-04-18,GBP,CHF,1.08670232 +2025-04-18,GBP,PLN,4.99295280 +2025-04-18,GBP,NZD,2.22191866 +2025-04-18,ZAR,EUR,0.04674023 +2025-04-18,ZAR,CHF,0.04353580 +2025-04-18,ZAR,PLN,0.20002920 +2025-04-18,ZAR,NZD,0.08901518 +2025-04-18,ZAR,GBP,0.04006230 +2025-04-18,USD,EUR,0.87930496 +2025-04-18,USD,CHF,0.81902139 +2025-04-18,USD,PLN,3.76306837 +2025-04-18,USD,NZD,1.67460662 +2025-04-18,USD,GBP,0.75367594 +2025-04-18,USD,ZAR,18.81259539 +2025-04-18,AUD,EUR,0.56183999 +2025-04-18,AUD,CHF,0.52332125 +2025-04-18,AUD,PLN,2.40444713 +2025-04-18,AUD,NZD,1.07000530 +2025-04-18,AUD,GBP,0.48156817 +2025-04-18,AUD,ZAR,12.02048080 +2025-04-18,AUD,USD,0.63895919 +2025-04-18,CAD,EUR,0.63512309 +2025-04-18,CAD,CHF,0.59158019 +2025-04-18,CAD,PLN,2.71806909 +2025-04-18,CAD,NZD,1.20957050 +2025-04-18,CAD,GBP,0.54438109 +2025-04-18,CAD,ZAR,13.58836170 +2025-04-18,CAD,USD,0.72230128 +2025-04-18,CAD,AUD,1.13043413 +2025-04-19,PLN,PLN,1.00000000 +2025-04-19,AUD,CHF,0.52069853 +2025-04-19,AUD,GBP,0.47944119 +2025-04-19,AUD,CAD,0.88323821 +2025-04-19,AUD,NZD,1.07347704 +2025-04-19,AUD,ZAR,12.01653239 +2025-04-19,AUD,USD,0.63759447 +2025-04-19,AUD,PLN,2.39735655 +2025-04-19,EUR,CHF,0.93035189 +2025-04-19,EUR,GBP,0.85663583 +2025-04-19,EUR,CAD,1.57811533 +2025-04-19,EUR,NZD,1.91802230 +2025-04-19,EUR,ZAR,21.47039593 +2025-04-19,EUR,USD,1.13921431 +2025-04-19,EUR,PLN,4.28344822 +2025-04-19,CHF,GBP,0.92076540 +2025-04-19,CHF,CAD,1.69625639 +2025-04-19,CHF,NZD,2.06160951 +2025-04-19,CHF,ZAR,23.07771528 +2025-04-19,CHF,USD,1.22449830 +2025-04-19,CHF,PLN,4.60411624 +2025-04-19,GBP,CAD,1.84222429 +2025-04-19,GBP,NZD,2.23901713 +2025-04-19,GBP,ZAR,25.06362117 +2025-04-19,GBP,USD,1.32987002 +2025-04-19,GBP,PLN,5.00031410 +2025-04-19,CAD,NZD,1.21538791 +2025-04-19,CAD,ZAR,13.60508672 +2025-04-19,CAD,USD,0.72188280 +2025-04-19,CAD,PLN,2.71428085 +2025-04-19,NZD,ZAR,11.19402834 +2025-04-19,NZD,USD,0.59395259 +2025-04-19,NZD,PLN,2.23326300 +2025-04-19,ZAR,USD,0.05305977 +2025-04-19,ZAR,PLN,0.19950485 +2025-04-19,USD,PLN,3.76000213 +2025-04-19,EUR,AUD,1.78673809 +2025-04-19,CHF,AUD,1.92049707 +2025-04-19,GBP,AUD,2.08576155 +2025-04-19,CAD,AUD,1.13219739 +2025-04-19,AUD,EUR,0.55967912 +2025-04-19,NZD,AUD,0.93155229 +2025-04-19,ZAR,AUD,0.08321868 +2025-04-19,USD,AUD,1.56839503 +2025-04-19,PLN,AUD,0.41712611 +2025-04-19,CHF,EUR,1.07486211 +2025-04-19,GBP,EUR,1.16735720 +2025-04-19,CAD,EUR,0.63366725 +2025-04-19,NZD,EUR,0.52137037 +2025-04-19,ZAR,EUR,0.04657576 +2025-04-19,USD,EUR,0.87779796 +2025-04-19,PLN,EUR,0.23345677 +2025-04-19,GBP,CHF,1.08605297 +2025-04-19,CAD,CHF,0.58953352 +2025-04-19,NZD,CHF,0.48505791 +2025-04-19,ZAR,CHF,0.04333185 +2025-04-19,USD,CHF,0.81666099 +2025-04-19,PLN,CHF,0.21719695 +2025-04-19,CAD,GBP,0.54282207 +2025-04-19,NZD,GBP,0.44662454 +2025-04-19,ZAR,GBP,0.03989846 +2025-04-19,USD,GBP,0.75195319 +2025-04-19,PLN,GBP,0.19998744 +2025-04-19,NZD,CAD,0.82278258 +2025-04-19,ZAR,CAD,0.07350192 +2025-04-19,USD,CAD,1.38526642 +2025-04-19,PLN,CAD,0.36842171 +2025-04-19,ZAR,NZD,0.08933335 +2025-04-19,USD,NZD,1.68363606 +2025-04-19,PLN,NZD,0.44777530 +2025-04-19,USD,ZAR,18.84667046 +2025-04-19,PLN,ZAR,5.01240947 +2025-04-19,PLN,USD,0.26595730 +2025-04-19,AUD,AUD,1.00000000 +2025-04-19,EUR,EUR,1.00000000 +2025-04-19,CHF,CHF,1.00000000 +2025-04-19,GBP,GBP,1.00000000 +2025-04-19,CAD,CAD,1.00000000 +2025-04-19,NZD,NZD,1.00000000 +2025-04-19,ZAR,ZAR,1.00000000 +2025-04-19,USD,USD,1.00000000 +2025-04-20,PLN,AUD,0.41829847 +2025-04-20,PLN,CHF,0.21777470 +2025-04-20,PLN,ZAR,5.02983458 +2025-04-20,PLN,USD,0.26672191 +2025-04-20,PLN,NZD,0.44886694 +2025-04-20,PLN,EUR,0.23411443 +2025-04-20,PLN,GBP,0.20074055 +2025-04-20,PLN,CAD,0.36937013 +2025-04-20,AUD,CHF,0.52062036 +2025-04-20,AUD,ZAR,12.02451101 +2025-04-20,AUD,USD,0.63763540 +2025-04-20,AUD,NZD,1.07307813 +2025-04-20,AUD,EUR,0.55968273 +2025-04-20,AUD,GBP,0.47989788 +2025-04-20,AUD,CAD,0.88303007 +2025-04-20,CHF,ZAR,23.09650545 +2025-04-20,CHF,USD,1.22476078 +2025-04-20,CHF,NZD,2.06115283 +2025-04-20,CHF,EUR,1.07503042 +2025-04-20,CHF,GBP,0.92178086 +2025-04-20,CHF,CAD,1.69611129 +2025-04-20,ZAR,USD,0.05302797 +2025-04-20,ZAR,NZD,0.08924090 +2025-04-20,ZAR,EUR,0.04654515 +2025-04-20,ZAR,GBP,0.03990997 +2025-04-20,ZAR,CAD,0.07343584 +2025-04-20,USD,NZD,1.68290238 +2025-04-20,USD,EUR,0.87774726 +2025-04-20,USD,GBP,0.75262114 +2025-04-20,USD,CAD,1.38485108 +2025-04-20,NZD,EUR,0.52156754 +2025-04-20,NZD,GBP,0.44721616 +2025-04-20,NZD,CAD,0.82289448 +2025-04-20,EUR,GBP,0.85744630 +2025-04-20,EUR,CAD,1.57773329 +2025-04-20,GBP,CAD,1.84003744 +2025-04-20,AUD,PLN,2.39063748 +2025-04-20,CHF,PLN,4.59190163 +2025-04-20,ZAR,PLN,0.19881370 +2025-04-20,USD,PLN,3.74922330 +2025-04-20,NZD,PLN,2.22783170 +2025-04-20,EUR,PLN,4.27141548 +2025-04-20,GBP,PLN,4.98155455 +2025-04-20,CAD,PLN,2.70731150 +2025-04-20,CHF,AUD,1.92078543 +2025-04-20,ZAR,AUD,0.08316346 +2025-04-20,USD,AUD,1.56829436 +2025-04-20,NZD,AUD,0.93189859 +2025-04-20,EUR,AUD,1.78672656 +2025-04-20,GBP,AUD,2.08377666 +2025-04-20,CAD,AUD,1.13246427 +2025-04-20,ZAR,CHF,0.04329659 +2025-04-20,USD,CHF,0.81648598 +2025-04-20,NZD,CHF,0.48516538 +2025-04-20,EUR,CHF,0.93020624 +2025-04-20,GBP,CHF,1.08485655 +2025-04-20,CAD,CHF,0.58958395 +2025-04-20,USD,ZAR,18.85797250 +2025-04-20,NZD,ZAR,11.20562433 +2025-04-20,EUR,ZAR,21.48451557 +2025-04-20,GBP,ZAR,25.05639568 +2025-04-20,CAD,ZAR,13.61732909 +2025-04-20,NZD,USD,0.59421153 +2025-04-20,EUR,USD,1.13928012 +2025-04-20,GBP,USD,1.32868976 +2025-04-20,CAD,USD,0.72209930 +2025-04-20,EUR,NZD,1.91729723 +2025-04-20,GBP,NZD,2.23605516 +2025-04-20,CAD,NZD,1.21522264 +2025-04-20,GBP,EUR,1.16625379 +2025-04-20,CAD,EUR,0.63382069 +2025-04-20,CAD,GBP,0.54346720 +2025-04-20,PLN,PLN,1.00000000 +2025-04-20,AUD,AUD,1.00000000 +2025-04-20,CHF,CHF,1.00000000 +2025-04-20,ZAR,ZAR,1.00000000 +2025-04-20,USD,USD,1.00000000 +2025-04-20,NZD,NZD,1.00000000 +2025-04-20,EUR,EUR,1.00000000 +2025-04-20,GBP,GBP,1.00000000 +2025-04-20,CAD,CAD,1.00000000 +2025-04-21,CHF,CHF,1.00000000 +2025-04-21,AUD,AUD,1.00000000 +2025-04-21,EUR,EUR,1.00000000 +2025-04-21,NZD,NZD,1.00000000 +2025-04-21,PLN,PLN,1.00000000 +2025-04-21,GBP,GBP,1.00000000 +2025-04-21,CAD,CAD,1.00000000 +2025-04-21,ZAR,ZAR,1.00000000 +2025-04-21,USD,USD,1.00000000 +2025-04-21,CHF,AUD,1.92591561 +2025-04-21,CHF,EUR,1.07483270 +2025-04-21,AUD,EUR,0.55808920 +2025-04-21,CHF,NZD,2.06507463 +2025-04-21,AUD,NZD,1.07225604 +2025-04-21,EUR,NZD,1.92129869 +2025-04-21,CHF,PLN,4.60513670 +2025-04-21,AUD,PLN,2.39114149 +2025-04-21,EUR,PLN,4.28451493 +2025-04-21,NZD,PLN,2.23000981 +2025-04-21,CHF,GBP,0.92427400 +2025-04-21,AUD,GBP,0.47991407 +2025-04-21,EUR,GBP,0.85992360 +2025-04-21,NZD,GBP,0.44757414 +2025-04-21,PLN,GBP,0.20070501 +2025-04-21,CHF,CAD,1.70140473 +2025-04-21,AUD,CAD,0.88342642 +2025-04-21,EUR,CAD,1.58294843 +2025-04-21,NZD,CAD,0.82389502 +2025-04-21,PLN,CAD,0.36945803 +2025-04-21,GBP,CAD,1.84080122 +2025-04-21,CHF,ZAR,23.17915563 +2025-04-21,AUD,ZAR,12.03539465 +2025-04-21,EUR,ZAR,21.56536051 +2025-04-21,NZD,ZAR,11.22436621 +2025-04-21,PLN,ZAR,5.03332590 +2025-04-21,GBP,ZAR,25.07822525 +2025-04-21,CAD,ZAR,13.62353831 +2025-04-21,CHF,USD,1.23053391 +2025-04-21,AUD,USD,0.63893449 +2025-04-21,EUR,USD,1.14486088 +2025-04-21,NZD,USD,0.59587866 +2025-04-21,PLN,USD,0.26720899 +2025-04-21,GBP,USD,1.33135186 +2025-04-21,CAD,USD,0.72324586 +2025-04-21,ZAR,USD,0.05308796 +2025-04-21,AUD,CHF,0.51923355 +2025-04-21,EUR,CHF,0.93037735 +2025-04-21,EUR,AUD,1.79182827 +2025-04-21,NZD,CHF,0.48424400 +2025-04-21,NZD,AUD,0.93261307 +2025-04-21,NZD,EUR,0.52048128 +2025-04-21,PLN,CHF,0.21714882 +2025-04-21,PLN,AUD,0.41821030 +2025-04-21,PLN,EUR,0.23339865 +2025-04-21,PLN,NZD,0.44842852 +2025-04-21,GBP,CHF,1.08193025 +2025-04-21,GBP,AUD,2.08370635 +2025-04-21,GBP,EUR,1.16289401 +2025-04-21,GBP,NZD,2.23426672 +2025-04-21,GBP,PLN,4.98243672 +2025-04-21,CAD,CHF,0.58774963 +2025-04-21,CAD,AUD,1.13195619 +2025-04-21,CAD,EUR,0.63173252 +2025-04-21,CAD,NZD,1.21374687 +2025-04-21,CAD,PLN,2.70666742 +2025-04-21,CAD,GBP,0.54324171 +2025-04-21,ZAR,CHF,0.04314221 +2025-04-21,ZAR,AUD,0.08308826 +2025-04-21,ZAR,EUR,0.04637066 +2025-04-21,ZAR,NZD,0.08909189 +2025-04-21,ZAR,PLN,0.19867579 +2025-04-21,ZAR,GBP,0.03987523 +2025-04-21,ZAR,CAD,0.07340237 +2025-04-21,USD,CHF,0.81265538 +2025-04-21,USD,AUD,1.56510567 +2025-04-21,USD,EUR,0.87346857 +2025-04-21,USD,NZD,1.67819401 +2025-04-21,USD,PLN,3.74238911 +2025-04-21,USD,GBP,0.75111624 +2025-04-21,USD,CAD,1.38265569 +2025-04-21,USD,ZAR,18.83666371 +2025-04-22,EUR,EUR,1.00000000 +2025-04-22,PLN,PLN,1.00000000 +2025-04-22,USD,USD,1.00000000 +2025-04-22,CHF,CHF,1.00000000 +2025-04-22,CAD,CAD,1.00000000 +2025-04-22,GBP,GBP,1.00000000 +2025-04-22,AUD,AUD,1.00000000 +2025-04-22,NZD,NZD,1.00000000 +2025-04-22,ZAR,ZAR,1.00000000 +2025-04-22,EUR,PLN,4.27013032 +2025-04-22,EUR,USD,1.15128704 +2025-04-22,PLN,USD,0.26961402 +2025-04-22,EUR,CHF,0.93160207 +2025-04-22,PLN,CHF,0.21816713 +2025-04-22,USD,CHF,0.80918316 +2025-04-22,EUR,CAD,1.59282652 +2025-04-22,PLN,CAD,0.37301590 +2025-04-22,USD,CAD,1.38351817 +2025-04-22,CHF,CAD,1.70977134 +2025-04-22,EUR,GBP,0.86048096 +2025-04-22,PLN,GBP,0.20151164 +2025-04-22,USD,GBP,0.74740785 +2025-04-22,CHF,GBP,0.92365719 +2025-04-22,CAD,GBP,0.54022264 +2025-04-22,EUR,AUD,1.79268916 +2025-04-22,PLN,AUD,0.41982071 +2025-04-22,USD,AUD,1.55711748 +2025-04-22,CHF,AUD,1.92430781 +2025-04-22,CAD,AUD,1.12547671 +2025-04-22,GBP,AUD,2.08335716 +2025-04-22,EUR,NZD,1.91875298 +2025-04-22,PLN,NZD,0.44934295 +2025-04-22,USD,NZD,1.66661564 +2025-04-22,CHF,NZD,2.05962720 +2025-04-22,CAD,NZD,1.20462143 +2025-04-22,GBP,NZD,2.22986103 +2025-04-22,AUD,NZD,1.07032106 +2025-04-22,EUR,ZAR,21.54523735 +2025-04-22,PLN,ZAR,5.04556906 +2025-04-22,USD,ZAR,18.71404564 +2025-04-22,CHF,ZAR,23.12708216 +2025-04-22,CAD,ZAR,13.52641845 +2025-04-22,GBP,ZAR,25.03859700 +2025-04-22,AUD,ZAR,12.01839006 +2025-04-22,NZD,ZAR,11.22877117 +2025-04-22,PLN,EUR,0.23418489 +2025-04-22,USD,EUR,0.86859312 +2025-04-22,USD,PLN,3.70900590 +2025-04-22,CHF,EUR,1.07341968 +2025-04-22,CHF,PLN,4.58364199 +2025-04-22,CHF,USD,1.23581415 +2025-04-22,CAD,EUR,0.62781476 +2025-04-22,CAD,PLN,2.68085087 +2025-04-22,CAD,USD,0.72279499 +2025-04-22,CAD,CHF,0.58487353 +2025-04-22,GBP,EUR,1.16214076 +2025-04-22,GBP,PLN,4.96249259 +2025-04-22,GBP,USD,1.33795759 +2025-04-22,GBP,CHF,1.08265275 +2025-04-22,GBP,CAD,1.85108864 +2025-04-22,AUD,EUR,0.55782119 +2025-04-22,AUD,PLN,2.38196921 +2025-04-22,AUD,USD,0.64221230 +2025-04-22,AUD,CHF,0.51966738 +2025-04-22,AUD,CAD,0.88851239 +2025-04-22,AUD,GBP,0.47999451 +2025-04-22,NZD,EUR,0.52117183 +2025-04-22,NZD,PLN,2.22547168 +2025-04-22,NZD,USD,0.60001837 +2025-04-22,NZD,CHF,0.48552476 +2025-04-22,NZD,CAD,0.83013632 +2025-04-22,NZD,GBP,0.44845844 +2025-04-22,NZD,AUD,0.93429910 +2025-04-22,ZAR,EUR,0.04641397 +2025-04-22,ZAR,PLN,0.19819370 +2025-04-22,ZAR,USD,0.05343580 +2025-04-22,ZAR,CHF,0.04323935 +2025-04-22,ZAR,CAD,0.07392940 +2025-04-22,ZAR,GBP,0.03993834 +2025-04-22,ZAR,AUD,0.08320582 +2025-04-22,ZAR,NZD,0.08905694 +2025-04-23,USD,GBP,0.75339668 +2025-04-23,AUD,EUR,0.56179839 +2025-04-23,AUD,CHF,0.52688129 +2025-04-23,AUD,PLN,2.40791742 +2025-04-23,AUD,CAD,0.88305949 +2025-04-23,AUD,USD,0.63765717 +2025-04-23,GBP,NZD,2.22695247 +2025-04-23,GBP,ZAR,24.71793879 +2025-04-23,GBP,EUR,1.16941740 +2025-04-23,GBP,CHF,1.09673533 +2025-04-23,GBP,PLN,5.01222599 +2025-04-23,GBP,CAD,1.83814183 +2025-04-23,GBP,USD,1.32732202 +2025-04-23,NZD,ZAR,11.09944607 +2025-04-23,NZD,EUR,0.52512005 +2025-04-23,NZD,CHF,0.49248260 +2025-04-23,NZD,PLN,2.25071081 +2025-04-23,NZD,CAD,0.82540686 +2025-04-23,NZD,USD,0.59602620 +2025-04-23,ZAR,EUR,0.04731047 +2025-04-23,ZAR,CHF,0.04437002 +2025-04-23,ZAR,PLN,0.20277686 +2025-04-23,ZAR,CAD,0.07436469 +2025-04-23,ZAR,USD,0.05369873 +2025-04-23,EUR,CHF,0.93784763 +2025-04-23,EUR,PLN,4.28608811 +2025-04-23,EUR,CAD,1.57184410 +2025-04-23,EUR,USD,1.13502846 +2025-04-23,CHF,PLN,4.57013269 +2025-04-23,CHF,CAD,1.67601223 +2025-04-23,CHF,USD,1.21024826 +2025-04-23,PLN,CAD,0.36673164 +2025-04-23,PLN,USD,0.26481688 +2025-04-23,CAD,USD,0.72209989 +2025-04-23,GBP,AUD,2.08156058 +2025-04-23,NZD,AUD,0.93471262 +2025-04-23,ZAR,AUD,0.08421255 +2025-04-23,EUR,AUD,1.77999798 +2025-04-23,CHF,AUD,1.89796073 +2025-04-23,AUD,GBP,0.48040879 +2025-04-23,AUD,NZD,1.06984754 +2025-04-23,PLN,AUD,0.41529663 +2025-04-23,CAD,AUD,1.13242654 +2025-04-23,USD,AUD,1.56824082 +2025-04-23,NZD,GBP,0.44904416 +2025-04-23,ZAR,GBP,0.04045645 +2025-04-23,EUR,GBP,0.85512666 +2025-04-23,CHF,GBP,0.91179701 +2025-04-23,PLN,GBP,0.19951215 +2025-04-23,CAD,GBP,0.54402766 +2025-04-23,AUD,ZAR,11.87471505 +2025-04-23,ZAR,NZD,0.09009459 +2025-04-23,EUR,NZD,1.90432645 +2025-04-23,CHF,NZD,2.03052859 +2025-04-23,PLN,NZD,0.44430408 +2025-04-23,CAD,NZD,1.21152373 +2025-04-23,USD,NZD,1.67777859 +2025-04-23,EUR,ZAR,21.13697032 +2025-04-23,CHF,ZAR,22.53774057 +2025-04-23,PLN,ZAR,4.93152917 +2025-04-23,CAD,ZAR,13.44724223 +2025-04-23,USD,ZAR,18.62241435 +2025-04-23,CHF,EUR,1.06627129 +2025-04-23,PLN,EUR,0.23331298 +2025-04-23,CAD,EUR,0.63619541 +2025-04-23,USD,EUR,0.88103518 +2025-04-23,PLN,CHF,0.21881203 +2025-04-23,CAD,CHF,0.59665436 +2025-04-23,USD,CHF,0.82627675 +2025-04-23,CAD,PLN,2.72678954 +2025-04-23,USD,PLN,3.77619433 +2025-04-23,USD,CAD,1.38484995 +2025-04-23,AUD,AUD,1.00000000 +2025-04-23,GBP,GBP,1.00000000 +2025-04-23,ZAR,ZAR,1.00000000 +2025-04-23,NZD,NZD,1.00000000 +2025-04-23,EUR,EUR,1.00000000 +2025-04-23,CHF,CHF,1.00000000 +2025-04-23,PLN,PLN,1.00000000 +2025-04-23,CAD,CAD,1.00000000 +2025-04-23,USD,USD,1.00000000 +2025-04-24,AUD,PLN,2.40809588 +2025-04-24,AUD,GBP,0.47975534 +2025-04-24,AUD,CHF,0.52808481 +2025-04-24,AUD,ZAR,11.88784067 +2025-04-24,AUD,EUR,0.56174028 +2025-04-24,AUD,NZD,1.06940279 +2025-04-24,AUD,CAD,0.88296490 +2025-04-24,AUD,USD,0.63638387 +2025-04-24,PLN,GBP,0.19922601 +2025-04-24,PLN,CHF,0.21929559 +2025-04-24,PLN,ZAR,4.93661434 +2025-04-24,PLN,EUR,0.23327156 +2025-04-24,PLN,NZD,0.44408647 +2025-04-24,PLN,CAD,0.36666517 +2025-04-24,PLN,USD,0.26426849 +2025-04-24,GBP,CHF,1.10073775 +2025-04-24,GBP,ZAR,24.77896500 +2025-04-24,GBP,EUR,1.17088908 +2025-04-24,GBP,NZD,2.22905868 +2025-04-24,GBP,CAD,1.84044831 +2025-04-24,GBP,USD,1.32647585 +2025-04-24,CHF,ZAR,22.51123391 +2025-04-24,CHF,EUR,1.06373119 +2025-04-24,CHF,NZD,2.02505880 +2025-04-24,CHF,CAD,1.67201344 +2025-04-24,CHF,USD,1.20507891 +2025-04-24,ZAR,EUR,0.04725335 +2025-04-24,ZAR,NZD,0.08995770 +2025-04-24,ZAR,CAD,0.07427462 +2025-04-24,ZAR,USD,0.05353233 +2025-04-24,EUR,NZD,1.90373172 +2025-04-24,EUR,CAD,1.57183831 +2025-04-24,EUR,USD,1.13287917 +2025-04-24,NZD,CAD,0.82566167 +2025-04-24,NZD,USD,0.59508342 +2025-04-24,CAD,USD,0.72073518 +2025-04-24,PLN,AUD,0.41526586 +2025-04-24,GBP,AUD,2.08439577 +2025-04-24,CHF,AUD,1.89363523 +2025-04-24,ZAR,AUD,0.08411957 +2025-04-24,EUR,AUD,1.78018212 +2025-04-24,NZD,AUD,0.93510136 +2025-04-24,CAD,AUD,1.13254785 +2025-04-24,USD,AUD,1.57137861 +2025-04-24,GBP,PLN,5.01942492 +2025-04-24,CHF,PLN,4.56005522 +2025-04-24,ZAR,PLN,0.20256798 +2025-04-24,EUR,PLN,4.28684920 +2025-04-24,NZD,PLN,2.25181371 +2025-04-24,CAD,PLN,2.72728386 +2025-04-24,USD,PLN,3.78403040 +2025-04-24,CHF,GBP,0.90848161 +2025-04-24,ZAR,GBP,0.04035681 +2025-04-24,EUR,GBP,0.85405186 +2025-04-24,NZD,GBP,0.44861986 +2025-04-24,CAD,GBP,0.54334588 +2025-04-24,USD,GBP,0.75387728 +2025-04-24,ZAR,CHF,0.04442227 +2025-04-24,EUR,CHF,0.94008713 +2025-04-24,NZD,CHF,0.49381282 +2025-04-24,CAD,CHF,0.59808132 +2025-04-24,USD,CHF,0.82982118 +2025-04-24,EUR,ZAR,21.16252075 +2025-04-24,NZD,ZAR,11.11633579 +2025-04-24,CAD,ZAR,13.46354919 +2025-04-24,USD,ZAR,18.68030030 +2025-04-24,NZD,EUR,0.52528410 +2025-04-24,CAD,EUR,0.63619775 +2025-04-24,USD,EUR,0.88270667 +2025-04-24,CAD,NZD,1.21114984 +2025-04-24,USD,NZD,1.68043667 +2025-04-24,USD,CAD,1.38747216 +2025-04-24,AUD,AUD,1.00000000 +2025-04-24,PLN,PLN,1.00000000 +2025-04-24,GBP,GBP,1.00000000 +2025-04-24,CHF,CHF,1.00000000 +2025-04-24,ZAR,ZAR,1.00000000 +2025-04-24,EUR,EUR,1.00000000 +2025-04-24,NZD,NZD,1.00000000 +2025-04-24,CAD,CAD,1.00000000 +2025-04-24,USD,USD,1.00000000 +2025-04-25,AUD,AUD,1.00000000 +2025-04-25,AUD,CAD,0.88296490 +2025-04-25,AUD,CHF,0.52808481 +2025-04-25,AUD,EUR,0.56174028 +2025-04-25,AUD,GBP,0.47975534 +2025-04-25,AUD,NZD,1.06940279 +2025-04-25,AUD,PLN,2.40809588 +2025-04-25,AUD,USD,0.63638387 +2025-04-25,AUD,ZAR,11.88784067 +2025-04-25,CAD,AUD,1.13254785 +2025-04-25,CAD,CAD,1.00000000 +2025-04-25,CAD,CHF,0.59808132 +2025-04-25,CAD,EUR,0.63619775 +2025-04-25,CAD,GBP,0.54334588 +2025-04-25,CAD,NZD,1.21114984 +2025-04-25,CAD,PLN,2.72728386 +2025-04-25,CAD,USD,0.72073518 +2025-04-25,CAD,ZAR,13.46354919 +2025-04-25,CHF,AUD,1.89363523 +2025-04-25,CHF,CAD,1.67201344 +2025-04-25,CHF,CHF,1.00000000 +2025-04-25,CHF,EUR,1.06373119 +2025-04-25,CHF,GBP,0.90848161 +2025-04-25,CHF,NZD,2.02505880 +2025-04-25,CHF,PLN,4.56005522 +2025-04-25,CHF,USD,1.20507891 +2025-04-25,CHF,ZAR,22.51123391 +2025-04-25,EUR,AUD,1.78018212 +2025-04-25,EUR,CAD,1.57183831 +2025-04-25,EUR,CHF,0.94008713 +2025-04-25,EUR,EUR,1.00000000 +2025-04-25,EUR,GBP,0.85405186 +2025-04-25,EUR,NZD,1.90373172 +2025-04-25,EUR,PLN,4.28684920 +2025-04-25,EUR,USD,1.13287917 +2025-04-25,EUR,ZAR,21.16252075 +2025-04-25,GBP,AUD,2.08439577 +2025-04-25,GBP,CAD,1.84044831 +2025-04-25,GBP,CHF,1.10073775 +2025-04-25,GBP,EUR,1.17088908 +2025-04-25,GBP,GBP,1.00000000 +2025-04-25,GBP,NZD,2.22905868 +2025-04-25,GBP,PLN,5.01942492 +2025-04-25,GBP,USD,1.32647585 +2025-04-25,GBP,ZAR,24.77896500 +2025-04-25,NZD,AUD,0.93510136 +2025-04-25,NZD,CAD,0.82566167 +2025-04-25,NZD,CHF,0.49381282 +2025-04-25,NZD,EUR,0.52528410 +2025-04-25,NZD,GBP,0.44861986 +2025-04-25,NZD,NZD,1.00000000 +2025-04-25,NZD,PLN,2.25181371 +2025-04-25,NZD,USD,0.59508342 +2025-04-25,NZD,ZAR,11.11633579 +2025-04-25,PLN,AUD,0.41526586 +2025-04-25,PLN,CAD,0.36666517 +2025-04-25,PLN,CHF,0.21929559 +2025-04-25,PLN,EUR,0.23327156 +2025-04-25,PLN,GBP,0.19922601 +2025-04-25,PLN,NZD,0.44408647 +2025-04-25,PLN,PLN,1.00000000 +2025-04-25,PLN,USD,0.26426849 +2025-04-25,PLN,ZAR,4.93661434 +2025-04-25,USD,AUD,1.57137861 +2025-04-25,USD,CAD,1.38747216 +2025-04-25,USD,CHF,0.82982118 +2025-04-25,USD,EUR,0.88270667 +2025-04-25,USD,GBP,0.75387728 +2025-04-25,USD,NZD,1.68043667 +2025-04-25,USD,PLN,3.78403040 +2025-04-25,USD,USD,1.00000000 +2025-04-25,USD,ZAR,18.68030030 +2025-04-25,ZAR,AUD,0.08411957 +2025-04-25,ZAR,CAD,0.07427462 +2025-04-25,ZAR,CHF,0.04442227 +2025-04-25,ZAR,EUR,0.04725335 +2025-04-25,ZAR,GBP,0.04035681 +2025-04-25,ZAR,NZD,0.08995770 +2025-04-25,ZAR,PLN,0.20256798 +2025-04-25,ZAR,USD,0.05353233 +2025-04-25,ZAR,ZAR,1.00000000 +2025-04-26,AUD,AUD,1.00000000 +2025-04-26,AUD,CAD,0.88296490 +2025-04-26,AUD,CHF,0.52808481 +2025-04-26,AUD,EUR,0.56174028 +2025-04-26,AUD,GBP,0.47975534 +2025-04-26,AUD,NZD,1.06940279 +2025-04-26,AUD,PLN,2.40809588 +2025-04-26,AUD,USD,0.63638387 +2025-04-26,AUD,ZAR,11.88784067 +2025-04-26,CAD,AUD,1.13254785 +2025-04-26,CAD,CAD,1.00000000 +2025-04-26,CAD,CHF,0.59808132 +2025-04-26,CAD,EUR,0.63619775 +2025-04-26,CAD,GBP,0.54334588 +2025-04-26,CAD,NZD,1.21114984 +2025-04-26,CAD,PLN,2.72728386 +2025-04-26,CAD,USD,0.72073518 +2025-04-26,CAD,ZAR,13.46354919 +2025-04-26,CHF,AUD,1.89363523 +2025-04-26,CHF,CAD,1.67201344 +2025-04-26,CHF,CHF,1.00000000 +2025-04-26,CHF,EUR,1.06373119 +2025-04-26,CHF,GBP,0.90848161 +2025-04-26,CHF,NZD,2.02505880 +2025-04-26,CHF,PLN,4.56005522 +2025-04-26,CHF,USD,1.20507891 +2025-04-26,CHF,ZAR,22.51123391 +2025-04-26,EUR,AUD,1.78018212 +2025-04-26,EUR,CAD,1.57183831 +2025-04-26,EUR,CHF,0.94008713 +2025-04-26,EUR,EUR,1.00000000 +2025-04-26,EUR,GBP,0.85405186 +2025-04-26,EUR,NZD,1.90373172 +2025-04-26,EUR,PLN,4.28684920 +2025-04-26,EUR,USD,1.13287917 +2025-04-26,EUR,ZAR,21.16252075 +2025-04-26,GBP,AUD,2.08439577 +2025-04-26,GBP,CAD,1.84044831 +2025-04-26,GBP,CHF,1.10073775 +2025-04-26,GBP,EUR,1.17088908 +2025-04-26,GBP,GBP,1.00000000 +2025-04-26,GBP,NZD,2.22905868 +2025-04-26,GBP,PLN,5.01942492 +2025-04-26,GBP,USD,1.32647585 +2025-04-26,GBP,ZAR,24.77896500 +2025-04-26,NZD,AUD,0.93510136 +2025-04-26,NZD,CAD,0.82566167 +2025-04-26,NZD,CHF,0.49381282 +2025-04-26,NZD,EUR,0.52528410 +2025-04-26,NZD,GBP,0.44861986 +2025-04-26,NZD,NZD,1.00000000 +2025-04-26,NZD,PLN,2.25181371 +2025-04-26,NZD,USD,0.59508342 +2025-04-26,NZD,ZAR,11.11633579 +2025-04-26,PLN,AUD,0.41526586 +2025-04-26,PLN,CAD,0.36666517 +2025-04-26,PLN,CHF,0.21929559 +2025-04-26,PLN,EUR,0.23327156 +2025-04-26,PLN,GBP,0.19922601 +2025-04-26,PLN,NZD,0.44408647 +2025-04-26,PLN,PLN,1.00000000 +2025-04-26,PLN,USD,0.26426849 +2025-04-26,PLN,ZAR,4.93661434 +2025-04-26,USD,AUD,1.57137861 +2025-04-26,USD,CAD,1.38747216 +2025-04-26,USD,CHF,0.82982118 +2025-04-26,USD,EUR,0.88270667 +2025-04-26,USD,GBP,0.75387728 +2025-04-26,USD,NZD,1.68043667 +2025-04-26,USD,PLN,3.78403040 +2025-04-26,USD,USD,1.00000000 +2025-04-26,USD,ZAR,18.68030030 +2025-04-26,ZAR,AUD,0.08411957 +2025-04-26,ZAR,CAD,0.07427462 +2025-04-26,ZAR,CHF,0.04442227 +2025-04-26,ZAR,EUR,0.04725335 +2025-04-26,ZAR,GBP,0.04035681 +2025-04-26,ZAR,NZD,0.08995770 +2025-04-26,ZAR,PLN,0.20256798 +2025-04-26,ZAR,USD,0.05353233 +2025-04-26,ZAR,ZAR,1.00000000 +2025-04-27,AUD,AUD,1.00000000 +2025-04-27,AUD,CAD,0.88296490 +2025-04-27,AUD,CHF,0.52808481 +2025-04-27,AUD,EUR,0.56174028 +2025-04-27,AUD,GBP,0.47975534 +2025-04-27,AUD,NZD,1.06940279 +2025-04-27,AUD,PLN,2.40809588 +2025-04-27,AUD,USD,0.63638387 +2025-04-27,AUD,ZAR,11.88784067 +2025-04-27,CAD,AUD,1.13254785 +2025-04-27,CAD,CAD,1.00000000 +2025-04-27,CAD,CHF,0.59808132 +2025-04-27,CAD,EUR,0.63619775 +2025-04-27,CAD,GBP,0.54334588 +2025-04-27,CAD,NZD,1.21114984 +2025-04-27,CAD,PLN,2.72728386 +2025-04-27,CAD,USD,0.72073518 +2025-04-27,CAD,ZAR,13.46354919 +2025-04-27,CHF,AUD,1.89363523 +2025-04-27,CHF,CAD,1.67201344 +2025-04-27,CHF,CHF,1.00000000 +2025-04-27,CHF,EUR,1.06373119 +2025-04-27,CHF,GBP,0.90848161 +2025-04-27,CHF,NZD,2.02505880 +2025-04-27,CHF,PLN,4.56005522 +2025-04-27,CHF,USD,1.20507891 +2025-04-27,CHF,ZAR,22.51123391 +2025-04-27,EUR,AUD,1.78018212 +2025-04-27,EUR,CAD,1.57183831 +2025-04-27,EUR,CHF,0.94008713 +2025-04-27,EUR,EUR,1.00000000 +2025-04-27,EUR,GBP,0.85405186 +2025-04-27,EUR,NZD,1.90373172 +2025-04-27,EUR,PLN,4.28684920 +2025-04-27,EUR,USD,1.13287917 +2025-04-27,EUR,ZAR,21.16252075 +2025-04-27,GBP,AUD,2.08439577 +2025-04-27,GBP,CAD,1.84044831 +2025-04-27,GBP,CHF,1.10073775 +2025-04-27,GBP,EUR,1.17088908 +2025-04-27,GBP,GBP,1.00000000 +2025-04-27,GBP,NZD,2.22905868 +2025-04-27,GBP,PLN,5.01942492 +2025-04-27,GBP,USD,1.32647585 +2025-04-27,GBP,ZAR,24.77896500 +2025-04-27,NZD,AUD,0.93510136 +2025-04-27,NZD,CAD,0.82566167 +2025-04-27,NZD,CHF,0.49381282 +2025-04-27,NZD,EUR,0.52528410 +2025-04-27,NZD,GBP,0.44861986 +2025-04-27,NZD,NZD,1.00000000 +2025-04-27,NZD,PLN,2.25181371 +2025-04-27,NZD,USD,0.59508342 +2025-04-27,NZD,ZAR,11.11633579 +2025-04-27,PLN,AUD,0.41526586 +2025-04-27,PLN,CAD,0.36666517 +2025-04-27,PLN,CHF,0.21929559 +2025-04-27,PLN,EUR,0.23327156 +2025-04-27,PLN,GBP,0.19922601 +2025-04-27,PLN,NZD,0.44408647 +2025-04-27,PLN,PLN,1.00000000 +2025-04-27,PLN,USD,0.26426849 +2025-04-27,PLN,ZAR,4.93661434 +2025-04-27,USD,AUD,1.57137861 +2025-04-27,USD,CAD,1.38747216 +2025-04-27,USD,CHF,0.82982118 +2025-04-27,USD,EUR,0.88270667 +2025-04-27,USD,GBP,0.75387728 +2025-04-27,USD,NZD,1.68043667 +2025-04-27,USD,PLN,3.78403040 +2025-04-27,USD,USD,1.00000000 +2025-04-27,USD,ZAR,18.68030030 +2025-04-27,ZAR,AUD,0.08411957 +2025-04-27,ZAR,CAD,0.07427462 +2025-04-27,ZAR,CHF,0.04442227 +2025-04-27,ZAR,EUR,0.04725335 +2025-04-27,ZAR,GBP,0.04035681 +2025-04-27,ZAR,NZD,0.08995770 +2025-04-27,ZAR,PLN,0.20256798 +2025-04-27,ZAR,USD,0.05353233 +2025-04-27,ZAR,ZAR,1.00000000 +2025-04-28,AUD,AUD,1.00000000 +2025-04-28,AUD,CAD,0.88296490 +2025-04-28,AUD,CHF,0.52808481 +2025-04-28,AUD,EUR,0.56174028 +2025-04-28,AUD,GBP,0.47975534 +2025-04-28,AUD,NZD,1.06940279 +2025-04-28,AUD,PLN,2.40809588 +2025-04-28,AUD,USD,0.63638387 +2025-04-28,AUD,ZAR,11.88784067 +2025-04-28,CAD,AUD,1.13254785 +2025-04-28,CAD,CAD,1.00000000 +2025-04-28,CAD,CHF,0.59808132 +2025-04-28,CAD,EUR,0.63619775 +2025-04-28,CAD,GBP,0.54334588 +2025-04-28,CAD,NZD,1.21114984 +2025-04-28,CAD,PLN,2.72728386 +2025-04-28,CAD,USD,0.72073518 +2025-04-28,CAD,ZAR,13.46354919 +2025-04-28,CHF,AUD,1.89363523 +2025-04-28,CHF,CAD,1.67201344 +2025-04-28,CHF,CHF,1.00000000 +2025-04-28,CHF,EUR,1.06373119 +2025-04-28,CHF,GBP,0.90848161 +2025-04-28,CHF,NZD,2.02505880 +2025-04-28,CHF,PLN,4.56005522 +2025-04-28,CHF,USD,1.20507891 +2025-04-28,CHF,ZAR,22.51123391 +2025-04-28,EUR,AUD,1.78018212 +2025-04-28,EUR,CAD,1.57183831 +2025-04-28,EUR,CHF,0.94008713 +2025-04-28,EUR,EUR,1.00000000 +2025-04-28,EUR,GBP,0.85405186 +2025-04-28,EUR,NZD,1.90373172 +2025-04-28,EUR,PLN,4.28684920 +2025-04-28,EUR,USD,1.13287917 +2025-04-28,EUR,ZAR,21.16252075 +2025-04-28,GBP,AUD,2.08439577 +2025-04-28,GBP,CAD,1.84044831 +2025-04-28,GBP,CHF,1.10073775 +2025-04-28,GBP,EUR,1.17088908 +2025-04-28,GBP,GBP,1.00000000 +2025-04-28,GBP,NZD,2.22905868 +2025-04-28,GBP,PLN,5.01942492 +2025-04-28,GBP,USD,1.32647585 +2025-04-28,GBP,ZAR,24.77896500 +2025-04-28,NZD,AUD,0.93510136 +2025-04-28,NZD,CAD,0.82566167 +2025-04-28,NZD,CHF,0.49381282 +2025-04-28,NZD,EUR,0.52528410 +2025-04-28,NZD,GBP,0.44861986 +2025-04-28,NZD,NZD,1.00000000 +2025-04-28,NZD,PLN,2.25181371 +2025-04-28,NZD,USD,0.59508342 +2025-04-28,NZD,ZAR,11.11633579 +2025-04-28,PLN,AUD,0.41526586 +2025-04-28,PLN,CAD,0.36666517 +2025-04-28,PLN,CHF,0.21929559 +2025-04-28,PLN,EUR,0.23327156 +2025-04-28,PLN,GBP,0.19922601 +2025-04-28,PLN,NZD,0.44408647 +2025-04-28,PLN,PLN,1.00000000 +2025-04-28,PLN,USD,0.26426849 +2025-04-28,PLN,ZAR,4.93661434 +2025-04-28,USD,AUD,1.57137861 +2025-04-28,USD,CAD,1.38747216 +2025-04-28,USD,CHF,0.82982118 +2025-04-28,USD,EUR,0.88270667 +2025-04-28,USD,GBP,0.75387728 +2025-04-28,USD,NZD,1.68043667 +2025-04-28,USD,PLN,3.78403040 +2025-04-28,USD,USD,1.00000000 +2025-04-28,USD,ZAR,18.68030030 +2025-04-28,ZAR,AUD,0.08411957 +2025-04-28,ZAR,CAD,0.07427462 +2025-04-28,ZAR,CHF,0.04442227 +2025-04-28,ZAR,EUR,0.04725335 +2025-04-28,ZAR,GBP,0.04035681 +2025-04-28,ZAR,NZD,0.08995770 +2025-04-28,ZAR,PLN,0.20256798 +2025-04-28,ZAR,USD,0.05353233 +2025-04-28,ZAR,ZAR,1.00000000 +2025-04-29,AUD,AUD,1.00000000 +2025-04-29,AUD,CAD,0.88296490 +2025-04-29,AUD,CHF,0.52808481 +2025-04-29,AUD,EUR,0.56174028 +2025-04-29,AUD,GBP,0.47975534 +2025-04-29,AUD,NZD,1.06940279 +2025-04-29,AUD,PLN,2.40809588 +2025-04-29,AUD,USD,0.63638387 +2025-04-29,AUD,ZAR,11.88784067 +2025-04-29,CAD,AUD,1.13254785 +2025-04-29,CAD,CAD,1.00000000 +2025-04-29,CAD,CHF,0.59808132 +2025-04-29,CAD,EUR,0.63619775 +2025-04-29,CAD,GBP,0.54334588 +2025-04-29,CAD,NZD,1.21114984 +2025-04-29,CAD,PLN,2.72728386 +2025-04-29,CAD,USD,0.72073518 +2025-04-29,CAD,ZAR,13.46354919 +2025-04-29,CHF,AUD,1.89363523 +2025-04-29,CHF,CAD,1.67201344 +2025-04-29,CHF,CHF,1.00000000 +2025-04-29,CHF,EUR,1.06373119 +2025-04-29,CHF,GBP,0.90848161 +2025-04-29,CHF,NZD,2.02505880 +2025-04-29,CHF,PLN,4.56005522 +2025-04-29,CHF,USD,1.20507891 +2025-04-29,CHF,ZAR,22.51123391 +2025-04-29,EUR,AUD,1.78018212 +2025-04-29,EUR,CAD,1.57183831 +2025-04-29,EUR,CHF,0.94008713 +2025-04-29,EUR,EUR,1.00000000 +2025-04-29,EUR,GBP,0.85405186 +2025-04-29,EUR,NZD,1.90373172 +2025-04-29,EUR,PLN,4.28684920 +2025-04-29,EUR,USD,1.13287917 +2025-04-29,EUR,ZAR,21.16252075 +2025-04-29,GBP,AUD,2.08439577 +2025-04-29,GBP,CAD,1.84044831 +2025-04-29,GBP,CHF,1.10073775 +2025-04-29,GBP,EUR,1.17088908 +2025-04-29,GBP,GBP,1.00000000 +2025-04-29,GBP,NZD,2.22905868 +2025-04-29,GBP,PLN,5.01942492 +2025-04-29,GBP,USD,1.32647585 +2025-04-29,GBP,ZAR,24.77896500 +2025-04-29,NZD,AUD,0.93510136 +2025-04-29,NZD,CAD,0.82566167 +2025-04-29,NZD,CHF,0.49381282 +2025-04-29,NZD,EUR,0.52528410 +2025-04-29,NZD,GBP,0.44861986 +2025-04-29,NZD,NZD,1.00000000 +2025-04-29,NZD,PLN,2.25181371 +2025-04-29,NZD,USD,0.59508342 +2025-04-29,NZD,ZAR,11.11633579 +2025-04-29,PLN,AUD,0.41526586 +2025-04-29,PLN,CAD,0.36666517 +2025-04-29,PLN,CHF,0.21929559 +2025-04-29,PLN,EUR,0.23327156 +2025-04-29,PLN,GBP,0.19922601 +2025-04-29,PLN,NZD,0.44408647 +2025-04-29,PLN,PLN,1.00000000 +2025-04-29,PLN,USD,0.26426849 +2025-04-29,PLN,ZAR,4.93661434 +2025-04-29,USD,AUD,1.57137861 +2025-04-29,USD,CAD,1.38747216 +2025-04-29,USD,CHF,0.82982118 +2025-04-29,USD,EUR,0.88270667 +2025-04-29,USD,GBP,0.75387728 +2025-04-29,USD,NZD,1.68043667 +2025-04-29,USD,PLN,3.78403040 +2025-04-29,USD,USD,1.00000000 +2025-04-29,USD,ZAR,18.68030030 +2025-04-29,ZAR,AUD,0.08411957 +2025-04-29,ZAR,CAD,0.07427462 +2025-04-29,ZAR,CHF,0.04442227 +2025-04-29,ZAR,EUR,0.04725335 +2025-04-29,ZAR,GBP,0.04035681 +2025-04-29,ZAR,NZD,0.08995770 +2025-04-29,ZAR,PLN,0.20256798 +2025-04-29,ZAR,USD,0.05353233 +2025-04-29,ZAR,ZAR,1.00000000 +2025-04-30,AUD,AUD,1.00000000 +2025-04-30,AUD,CAD,0.88296490 +2025-04-30,AUD,CHF,0.52808481 +2025-04-30,AUD,EUR,0.56174028 +2025-04-30,AUD,GBP,0.47975534 +2025-04-30,AUD,NZD,1.06940279 +2025-04-30,AUD,PLN,2.40809588 +2025-04-30,AUD,USD,0.63638387 +2025-04-30,AUD,ZAR,11.88784067 +2025-04-30,CAD,AUD,1.13254785 +2025-04-30,CAD,CAD,1.00000000 +2025-04-30,CAD,CHF,0.59808132 +2025-04-30,CAD,EUR,0.63619775 +2025-04-30,CAD,GBP,0.54334588 +2025-04-30,CAD,NZD,1.21114984 +2025-04-30,CAD,PLN,2.72728386 +2025-04-30,CAD,USD,0.72073518 +2025-04-30,CAD,ZAR,13.46354919 +2025-04-30,CHF,AUD,1.89363523 +2025-04-30,CHF,CAD,1.67201344 +2025-04-30,CHF,CHF,1.00000000 +2025-04-30,CHF,EUR,1.06373119 +2025-04-30,CHF,GBP,0.90848161 +2025-04-30,CHF,NZD,2.02505880 +2025-04-30,CHF,PLN,4.56005522 +2025-04-30,CHF,USD,1.20507891 +2025-04-30,CHF,ZAR,22.51123391 +2025-04-30,EUR,AUD,1.78018212 +2025-04-30,EUR,CAD,1.57183831 +2025-04-30,EUR,CHF,0.94008713 +2025-04-30,EUR,EUR,1.00000000 +2025-04-30,EUR,GBP,0.85405186 +2025-04-30,EUR,NZD,1.90373172 +2025-04-30,EUR,PLN,4.28684920 +2025-04-30,EUR,USD,1.13287917 +2025-04-30,EUR,ZAR,21.16252075 +2025-04-30,GBP,AUD,2.08439577 +2025-04-30,GBP,CAD,1.84044831 +2025-04-30,GBP,CHF,1.10073775 +2025-04-30,GBP,EUR,1.17088908 +2025-04-30,GBP,GBP,1.00000000 +2025-04-30,GBP,NZD,2.22905868 +2025-04-30,GBP,PLN,5.01942492 +2025-04-30,GBP,USD,1.32647585 +2025-04-30,GBP,ZAR,24.77896500 +2025-04-30,NZD,AUD,0.93510136 +2025-04-30,NZD,CAD,0.82566167 +2025-04-30,NZD,CHF,0.49381282 +2025-04-30,NZD,EUR,0.52528410 +2025-04-30,NZD,GBP,0.44861986 +2025-04-30,NZD,NZD,1.00000000 +2025-04-30,NZD,PLN,2.25181371 +2025-04-30,NZD,USD,0.59508342 +2025-04-30,NZD,ZAR,11.11633579 +2025-04-30,PLN,AUD,0.41526586 +2025-04-30,PLN,CAD,0.36666517 +2025-04-30,PLN,CHF,0.21929559 +2025-04-30,PLN,EUR,0.23327156 +2025-04-30,PLN,GBP,0.19922601 +2025-04-30,PLN,NZD,0.44408647 +2025-04-30,PLN,PLN,1.00000000 +2025-04-30,PLN,USD,0.26426849 +2025-04-30,PLN,ZAR,4.93661434 +2025-04-30,USD,AUD,1.57137861 +2025-04-30,USD,CAD,1.38747216 +2025-04-30,USD,CHF,0.82982118 +2025-04-30,USD,EUR,0.88270667 +2025-04-30,USD,GBP,0.75387728 +2025-04-30,USD,NZD,1.68043667 +2025-04-30,USD,PLN,3.78403040 +2025-04-30,USD,USD,1.00000000 +2025-04-30,USD,ZAR,18.68030030 +2025-04-30,ZAR,AUD,0.08411957 +2025-04-30,ZAR,CAD,0.07427462 +2025-04-30,ZAR,CHF,0.04442227 +2025-04-30,ZAR,EUR,0.04725335 +2025-04-30,ZAR,GBP,0.04035681 +2025-04-30,ZAR,NZD,0.08995770 +2025-04-30,ZAR,PLN,0.20256798 +2025-04-30,ZAR,USD,0.05353233 +2025-04-30,ZAR,ZAR,1.00000000 +2025-05-01,AUD,AUD,1.00000000 +2025-05-01,AUD,CAD,0.88296490 +2025-05-01,AUD,CHF,0.52808481 +2025-05-01,AUD,EUR,0.56174028 +2025-05-01,AUD,GBP,0.47975534 +2025-05-01,AUD,NZD,1.06940279 +2025-05-01,AUD,PLN,2.40809588 +2025-05-01,AUD,USD,0.63638387 +2025-05-01,AUD,ZAR,11.88784067 +2025-05-01,CAD,AUD,1.13254785 +2025-05-01,CAD,CAD,1.00000000 +2025-05-01,CAD,CHF,0.59808132 +2025-05-01,CAD,EUR,0.63619775 +2025-05-01,CAD,GBP,0.54334588 +2025-05-01,CAD,NZD,1.21114984 +2025-05-01,CAD,PLN,2.72728386 +2025-05-01,CAD,USD,0.72073518 +2025-05-01,CAD,ZAR,13.46354919 +2025-05-01,CHF,AUD,1.89363523 +2025-05-01,CHF,CAD,1.67201344 +2025-05-01,CHF,CHF,1.00000000 +2025-05-01,CHF,EUR,1.06373119 +2025-05-01,CHF,GBP,0.90848161 +2025-05-01,CHF,NZD,2.02505880 +2025-05-01,CHF,PLN,4.56005522 +2025-05-01,CHF,USD,1.20507891 +2025-05-01,CHF,ZAR,22.51123391 +2025-05-01,EUR,AUD,1.78018212 +2025-05-01,EUR,CAD,1.57183831 +2025-05-01,EUR,CHF,0.94008713 +2025-05-01,EUR,EUR,1.00000000 +2025-05-01,EUR,GBP,0.85405186 +2025-05-01,EUR,NZD,1.90373172 +2025-05-01,EUR,PLN,4.28684920 +2025-05-01,EUR,USD,1.13287917 +2025-05-01,EUR,ZAR,21.16252075 +2025-05-01,GBP,AUD,2.08439577 +2025-05-01,GBP,CAD,1.84044831 +2025-05-01,GBP,CHF,1.10073775 +2025-05-01,GBP,EUR,1.17088908 +2025-05-01,GBP,GBP,1.00000000 +2025-05-01,GBP,NZD,2.22905868 +2025-05-01,GBP,PLN,5.01942492 +2025-05-01,GBP,USD,1.32647585 +2025-05-01,GBP,ZAR,24.77896500 +2025-05-01,NZD,AUD,0.93510136 +2025-05-01,NZD,CAD,0.82566167 +2025-05-01,NZD,CHF,0.49381282 +2025-05-01,NZD,EUR,0.52528410 +2025-05-01,NZD,GBP,0.44861986 +2025-05-01,NZD,NZD,1.00000000 +2025-05-01,NZD,PLN,2.25181371 +2025-05-01,NZD,USD,0.59508342 +2025-05-01,NZD,ZAR,11.11633579 +2025-05-01,PLN,AUD,0.41526586 +2025-05-01,PLN,CAD,0.36666517 +2025-05-01,PLN,CHF,0.21929559 +2025-05-01,PLN,EUR,0.23327156 +2025-05-01,PLN,GBP,0.19922601 +2025-05-01,PLN,NZD,0.44408647 +2025-05-01,PLN,PLN,1.00000000 +2025-05-01,PLN,USD,0.26426849 +2025-05-01,PLN,ZAR,4.93661434 +2025-05-01,USD,AUD,1.57137861 +2025-05-01,USD,CAD,1.38747216 +2025-05-01,USD,CHF,0.82982118 +2025-05-01,USD,EUR,0.88270667 +2025-05-01,USD,GBP,0.75387728 +2025-05-01,USD,NZD,1.68043667 +2025-05-01,USD,PLN,3.78403040 +2025-05-01,USD,USD,1.00000000 +2025-05-01,USD,ZAR,18.68030030 +2025-05-01,ZAR,AUD,0.08411957 +2025-05-01,ZAR,CAD,0.07427462 +2025-05-01,ZAR,CHF,0.04442227 +2025-05-01,ZAR,EUR,0.04725335 +2025-05-01,ZAR,GBP,0.04035681 +2025-05-01,ZAR,NZD,0.08995770 +2025-05-01,ZAR,PLN,0.20256798 +2025-05-01,ZAR,USD,0.05353233 +2025-05-01,ZAR,ZAR,1.00000000 +2025-05-02,AUD,AUD,1.00000000 +2025-05-02,AUD,CAD,0.88296490 +2025-05-02,AUD,CHF,0.52808481 +2025-05-02,AUD,EUR,0.56174028 +2025-05-02,AUD,GBP,0.47975534 +2025-05-02,AUD,NZD,1.06940279 +2025-05-02,AUD,PLN,2.40809588 +2025-05-02,AUD,USD,0.63638387 +2025-05-02,AUD,ZAR,11.88784067 +2025-05-02,CAD,AUD,1.13254785 +2025-05-02,CAD,CAD,1.00000000 +2025-05-02,CAD,CHF,0.59808132 +2025-05-02,CAD,EUR,0.63619775 +2025-05-02,CAD,GBP,0.54334588 +2025-05-02,CAD,NZD,1.21114984 +2025-05-02,CAD,PLN,2.72728386 +2025-05-02,CAD,USD,0.72073518 +2025-05-02,CAD,ZAR,13.46354919 +2025-05-02,CHF,AUD,1.89363523 +2025-05-02,CHF,CAD,1.67201344 +2025-05-02,CHF,CHF,1.00000000 +2025-05-02,CHF,EUR,1.06373119 +2025-05-02,CHF,GBP,0.90848161 +2025-05-02,CHF,NZD,2.02505880 +2025-05-02,CHF,PLN,4.56005522 +2025-05-02,CHF,USD,1.20507891 +2025-05-02,CHF,ZAR,22.51123391 +2025-05-02,EUR,AUD,1.78018212 +2025-05-02,EUR,CAD,1.57183831 +2025-05-02,EUR,CHF,0.94008713 +2025-05-02,EUR,EUR,1.00000000 +2025-05-02,EUR,GBP,0.85405186 +2025-05-02,EUR,NZD,1.90373172 +2025-05-02,EUR,PLN,4.28684920 +2025-05-02,EUR,USD,1.13287917 +2025-05-02,EUR,ZAR,21.16252075 +2025-05-02,GBP,AUD,2.08439577 +2025-05-02,GBP,CAD,1.84044831 +2025-05-02,GBP,CHF,1.10073775 +2025-05-02,GBP,EUR,1.17088908 +2025-05-02,GBP,GBP,1.00000000 +2025-05-02,GBP,NZD,2.22905868 +2025-05-02,GBP,PLN,5.01942492 +2025-05-02,GBP,USD,1.32647585 +2025-05-02,GBP,ZAR,24.77896500 +2025-05-02,NZD,AUD,0.93510136 +2025-05-02,NZD,CAD,0.82566167 +2025-05-02,NZD,CHF,0.49381282 +2025-05-02,NZD,EUR,0.52528410 +2025-05-02,NZD,GBP,0.44861986 +2025-05-02,NZD,NZD,1.00000000 +2025-05-02,NZD,PLN,2.25181371 +2025-05-02,NZD,USD,0.59508342 +2025-05-02,NZD,ZAR,11.11633579 +2025-05-02,PLN,AUD,0.41526586 +2025-05-02,PLN,CAD,0.36666517 +2025-05-02,PLN,CHF,0.21929559 +2025-05-02,PLN,EUR,0.23327156 +2025-05-02,PLN,GBP,0.19922601 +2025-05-02,PLN,NZD,0.44408647 +2025-05-02,PLN,PLN,1.00000000 +2025-05-02,PLN,USD,0.26426849 +2025-05-02,PLN,ZAR,4.93661434 +2025-05-02,USD,AUD,1.57137861 +2025-05-02,USD,CAD,1.38747216 +2025-05-02,USD,CHF,0.82982118 +2025-05-02,USD,EUR,0.88270667 +2025-05-02,USD,GBP,0.75387728 +2025-05-02,USD,NZD,1.68043667 +2025-05-02,USD,PLN,3.78403040 +2025-05-02,USD,USD,1.00000000 +2025-05-02,USD,ZAR,18.68030030 +2025-05-02,ZAR,AUD,0.08411957 +2025-05-02,ZAR,CAD,0.07427462 +2025-05-02,ZAR,CHF,0.04442227 +2025-05-02,ZAR,EUR,0.04725335 +2025-05-02,ZAR,GBP,0.04035681 +2025-05-02,ZAR,NZD,0.08995770 +2025-05-02,ZAR,PLN,0.20256798 +2025-05-02,ZAR,USD,0.05353233 +2025-05-02,ZAR,ZAR,1.00000000 +2025-05-03,AUD,AUD,1.00000000 +2025-05-03,AUD,CAD,0.88296490 +2025-05-03,AUD,CHF,0.52808481 +2025-05-03,AUD,EUR,0.56174028 +2025-05-03,AUD,GBP,0.47975534 +2025-05-03,AUD,NZD,1.06940279 +2025-05-03,AUD,PLN,2.40809588 +2025-05-03,AUD,USD,0.63638387 +2025-05-03,AUD,ZAR,11.88784067 +2025-05-03,CAD,AUD,1.13254785 +2025-05-03,CAD,CAD,1.00000000 +2025-05-03,CAD,CHF,0.59808132 +2025-05-03,CAD,EUR,0.63619775 +2025-05-03,CAD,GBP,0.54334588 +2025-05-03,CAD,NZD,1.21114984 +2025-05-03,CAD,PLN,2.72728386 +2025-05-03,CAD,USD,0.72073518 +2025-05-03,CAD,ZAR,13.46354919 +2025-05-03,CHF,AUD,1.89363523 +2025-05-03,CHF,CAD,1.67201344 +2025-05-03,CHF,CHF,1.00000000 +2025-05-03,CHF,EUR,1.06373119 +2025-05-03,CHF,GBP,0.90848161 +2025-05-03,CHF,NZD,2.02505880 +2025-05-03,CHF,PLN,4.56005522 +2025-05-03,CHF,USD,1.20507891 +2025-05-03,CHF,ZAR,22.51123391 +2025-05-03,EUR,AUD,1.78018212 +2025-05-03,EUR,CAD,1.57183831 +2025-05-03,EUR,CHF,0.94008713 +2025-05-03,EUR,EUR,1.00000000 +2025-05-03,EUR,GBP,0.85405186 +2025-05-03,EUR,NZD,1.90373172 +2025-05-03,EUR,PLN,4.28684920 +2025-05-03,EUR,USD,1.13287917 +2025-05-03,EUR,ZAR,21.16252075 +2025-05-03,GBP,AUD,2.08439577 +2025-05-03,GBP,CAD,1.84044831 +2025-05-03,GBP,CHF,1.10073775 +2025-05-03,GBP,EUR,1.17088908 +2025-05-03,GBP,GBP,1.00000000 +2025-05-03,GBP,NZD,2.22905868 +2025-05-03,GBP,PLN,5.01942492 +2025-05-03,GBP,USD,1.32647585 +2025-05-03,GBP,ZAR,24.77896500 +2025-05-03,NZD,AUD,0.93510136 +2025-05-03,NZD,CAD,0.82566167 +2025-05-03,NZD,CHF,0.49381282 +2025-05-03,NZD,EUR,0.52528410 +2025-05-03,NZD,GBP,0.44861986 +2025-05-03,NZD,NZD,1.00000000 +2025-05-03,NZD,PLN,2.25181371 +2025-05-03,NZD,USD,0.59508342 +2025-05-03,NZD,ZAR,11.11633579 +2025-05-03,PLN,AUD,0.41526586 +2025-05-03,PLN,CAD,0.36666517 +2025-05-03,PLN,CHF,0.21929559 +2025-05-03,PLN,EUR,0.23327156 +2025-05-03,PLN,GBP,0.19922601 +2025-05-03,PLN,NZD,0.44408647 +2025-05-03,PLN,PLN,1.00000000 +2025-05-03,PLN,USD,0.26426849 +2025-05-03,PLN,ZAR,4.93661434 +2025-05-03,USD,AUD,1.57137861 +2025-05-03,USD,CAD,1.38747216 +2025-05-03,USD,CHF,0.82982118 +2025-05-03,USD,EUR,0.88270667 +2025-05-03,USD,GBP,0.75387728 +2025-05-03,USD,NZD,1.68043667 +2025-05-03,USD,PLN,3.78403040 +2025-05-03,USD,USD,1.00000000 +2025-05-03,USD,ZAR,18.68030030 +2025-05-03,ZAR,AUD,0.08411957 +2025-05-03,ZAR,CAD,0.07427462 +2025-05-03,ZAR,CHF,0.04442227 +2025-05-03,ZAR,EUR,0.04725335 +2025-05-03,ZAR,GBP,0.04035681 +2025-05-03,ZAR,NZD,0.08995770 +2025-05-03,ZAR,PLN,0.20256798 +2025-05-03,ZAR,USD,0.05353233 +2025-05-03,ZAR,ZAR,1.00000000 +2025-05-04,AUD,AUD,1.00000000 +2025-05-04,AUD,CAD,0.88296490 +2025-05-04,AUD,CHF,0.52808481 +2025-05-04,AUD,EUR,0.56174028 +2025-05-04,AUD,GBP,0.47975534 +2025-05-04,AUD,NZD,1.06940279 +2025-05-04,AUD,PLN,2.40809588 +2025-05-04,AUD,USD,0.63638387 +2025-05-04,AUD,ZAR,11.88784067 +2025-05-04,CAD,AUD,1.13254785 +2025-05-04,CAD,CAD,1.00000000 +2025-05-04,CAD,CHF,0.59808132 +2025-05-04,CAD,EUR,0.63619775 +2025-05-04,CAD,GBP,0.54334588 +2025-05-04,CAD,NZD,1.21114984 +2025-05-04,CAD,PLN,2.72728386 +2025-05-04,CAD,USD,0.72073518 +2025-05-04,CAD,ZAR,13.46354919 +2025-05-04,CHF,AUD,1.89363523 +2025-05-04,CHF,CAD,1.67201344 +2025-05-04,CHF,CHF,1.00000000 +2025-05-04,CHF,EUR,1.06373119 +2025-05-04,CHF,GBP,0.90848161 +2025-05-04,CHF,NZD,2.02505880 +2025-05-04,CHF,PLN,4.56005522 +2025-05-04,CHF,USD,1.20507891 +2025-05-04,CHF,ZAR,22.51123391 +2025-05-04,EUR,AUD,1.78018212 +2025-05-04,EUR,CAD,1.57183831 +2025-05-04,EUR,CHF,0.94008713 +2025-05-04,EUR,EUR,1.00000000 +2025-05-04,EUR,GBP,0.85405186 +2025-05-04,EUR,NZD,1.90373172 +2025-05-04,EUR,PLN,4.28684920 +2025-05-04,EUR,USD,1.13287917 +2025-05-04,EUR,ZAR,21.16252075 +2025-05-04,GBP,AUD,2.08439577 +2025-05-04,GBP,CAD,1.84044831 +2025-05-04,GBP,CHF,1.10073775 +2025-05-04,GBP,EUR,1.17088908 +2025-05-04,GBP,GBP,1.00000000 +2025-05-04,GBP,NZD,2.22905868 +2025-05-04,GBP,PLN,5.01942492 +2025-05-04,GBP,USD,1.32647585 +2025-05-04,GBP,ZAR,24.77896500 +2025-05-04,NZD,AUD,0.93510136 +2025-05-04,NZD,CAD,0.82566167 +2025-05-04,NZD,CHF,0.49381282 +2025-05-04,NZD,EUR,0.52528410 +2025-05-04,NZD,GBP,0.44861986 +2025-05-04,NZD,NZD,1.00000000 +2025-05-04,NZD,PLN,2.25181371 +2025-05-04,NZD,USD,0.59508342 +2025-05-04,NZD,ZAR,11.11633579 +2025-05-04,PLN,AUD,0.41526586 +2025-05-04,PLN,CAD,0.36666517 +2025-05-04,PLN,CHF,0.21929559 +2025-05-04,PLN,EUR,0.23327156 +2025-05-04,PLN,GBP,0.19922601 +2025-05-04,PLN,NZD,0.44408647 +2025-05-04,PLN,PLN,1.00000000 +2025-05-04,PLN,USD,0.26426849 +2025-05-04,PLN,ZAR,4.93661434 +2025-05-04,USD,AUD,1.57137861 +2025-05-04,USD,CAD,1.38747216 +2025-05-04,USD,CHF,0.82982118 +2025-05-04,USD,EUR,0.88270667 +2025-05-04,USD,GBP,0.75387728 +2025-05-04,USD,NZD,1.68043667 +2025-05-04,USD,PLN,3.78403040 +2025-05-04,USD,USD,1.00000000 +2025-05-04,USD,ZAR,18.68030030 +2025-05-04,ZAR,AUD,0.08411957 +2025-05-04,ZAR,CAD,0.07427462 +2025-05-04,ZAR,CHF,0.04442227 +2025-05-04,ZAR,EUR,0.04725335 +2025-05-04,ZAR,GBP,0.04035681 +2025-05-04,ZAR,NZD,0.08995770 +2025-05-04,ZAR,PLN,0.20256798 +2025-05-04,ZAR,USD,0.05353233 +2025-05-04,ZAR,ZAR,1.00000000 +2025-05-05,AUD,AUD,1.00000000 +2025-05-05,AUD,CAD,0.88296490 +2025-05-05,AUD,CHF,0.52808481 +2025-05-05,AUD,EUR,0.56174028 +2025-05-05,AUD,GBP,0.47975534 +2025-05-05,AUD,NZD,1.06940279 +2025-05-05,AUD,PLN,2.40809588 +2025-05-05,AUD,USD,0.63638387 +2025-05-05,AUD,ZAR,11.88784067 +2025-05-05,CAD,AUD,1.13254785 +2025-05-05,CAD,CAD,1.00000000 +2025-05-05,CAD,CHF,0.59808132 +2025-05-05,CAD,EUR,0.63619775 +2025-05-05,CAD,GBP,0.54334588 +2025-05-05,CAD,NZD,1.21114984 +2025-05-05,CAD,PLN,2.72728386 +2025-05-05,CAD,USD,0.72073518 +2025-05-05,CAD,ZAR,13.46354919 +2025-05-05,CHF,AUD,1.89363523 +2025-05-05,CHF,CAD,1.67201344 +2025-05-05,CHF,CHF,1.00000000 +2025-05-05,CHF,EUR,1.06373119 +2025-05-05,CHF,GBP,0.90848161 +2025-05-05,CHF,NZD,2.02505880 +2025-05-05,CHF,PLN,4.56005522 +2025-05-05,CHF,USD,1.20507891 +2025-05-05,CHF,ZAR,22.51123391 +2025-05-05,EUR,AUD,1.78018212 +2025-05-05,EUR,CAD,1.57183831 +2025-05-05,EUR,CHF,0.94008713 +2025-05-05,EUR,EUR,1.00000000 +2025-05-05,EUR,GBP,0.85405186 +2025-05-05,EUR,NZD,1.90373172 +2025-05-05,EUR,PLN,4.28684920 +2025-05-05,EUR,USD,1.13287917 +2025-05-05,EUR,ZAR,21.16252075 +2025-05-05,GBP,AUD,2.08439577 +2025-05-05,GBP,CAD,1.84044831 +2025-05-05,GBP,CHF,1.10073775 +2025-05-05,GBP,EUR,1.17088908 +2025-05-05,GBP,GBP,1.00000000 +2025-05-05,GBP,NZD,2.22905868 +2025-05-05,GBP,PLN,5.01942492 +2025-05-05,GBP,USD,1.32647585 +2025-05-05,GBP,ZAR,24.77896500 +2025-05-05,NZD,AUD,0.93510136 +2025-05-05,NZD,CAD,0.82566167 +2025-05-05,NZD,CHF,0.49381282 +2025-05-05,NZD,EUR,0.52528410 +2025-05-05,NZD,GBP,0.44861986 +2025-05-05,NZD,NZD,1.00000000 +2025-05-05,NZD,PLN,2.25181371 +2025-05-05,NZD,USD,0.59508342 +2025-05-05,NZD,ZAR,11.11633579 +2025-05-05,PLN,AUD,0.41526586 +2025-05-05,PLN,CAD,0.36666517 +2025-05-05,PLN,CHF,0.21929559 +2025-05-05,PLN,EUR,0.23327156 +2025-05-05,PLN,GBP,0.19922601 +2025-05-05,PLN,NZD,0.44408647 +2025-05-05,PLN,PLN,1.00000000 +2025-05-05,PLN,USD,0.26426849 +2025-05-05,PLN,ZAR,4.93661434 +2025-05-05,USD,AUD,1.57137861 +2025-05-05,USD,CAD,1.38747216 +2025-05-05,USD,CHF,0.82982118 +2025-05-05,USD,EUR,0.88270667 +2025-05-05,USD,GBP,0.75387728 +2025-05-05,USD,NZD,1.68043667 +2025-05-05,USD,PLN,3.78403040 +2025-05-05,USD,USD,1.00000000 +2025-05-05,USD,ZAR,18.68030030 +2025-05-05,ZAR,AUD,0.08411957 +2025-05-05,ZAR,CAD,0.07427462 +2025-05-05,ZAR,CHF,0.04442227 +2025-05-05,ZAR,EUR,0.04725335 +2025-05-05,ZAR,GBP,0.04035681 +2025-05-05,ZAR,NZD,0.08995770 +2025-05-05,ZAR,PLN,0.20256798 +2025-05-05,ZAR,USD,0.05353233 +2025-05-05,ZAR,ZAR,1.00000000 +2025-05-06,AUD,AUD,1.00000000 +2025-05-06,AUD,CAD,0.88296490 +2025-05-06,AUD,CHF,0.52808481 +2025-05-06,AUD,EUR,0.56174028 +2025-05-06,AUD,GBP,0.47975534 +2025-05-06,AUD,NZD,1.06940279 +2025-05-06,AUD,PLN,2.40809588 +2025-05-06,AUD,USD,0.63638387 +2025-05-06,AUD,ZAR,11.88784067 +2025-05-06,CAD,AUD,1.13254785 +2025-05-06,CAD,CAD,1.00000000 +2025-05-06,CAD,CHF,0.59808132 +2025-05-06,CAD,EUR,0.63619775 +2025-05-06,CAD,GBP,0.54334588 +2025-05-06,CAD,NZD,1.21114984 +2025-05-06,CAD,PLN,2.72728386 +2025-05-06,CAD,USD,0.72073518 +2025-05-06,CAD,ZAR,13.46354919 +2025-05-06,CHF,AUD,1.89363523 +2025-05-06,CHF,CAD,1.67201344 +2025-05-06,CHF,CHF,1.00000000 +2025-05-06,CHF,EUR,1.06373119 +2025-05-06,CHF,GBP,0.90848161 +2025-05-06,CHF,NZD,2.02505880 +2025-05-06,CHF,PLN,4.56005522 +2025-05-06,CHF,USD,1.20507891 +2025-05-06,CHF,ZAR,22.51123391 +2025-05-06,EUR,AUD,1.78018212 +2025-05-06,EUR,CAD,1.57183831 +2025-05-06,EUR,CHF,0.94008713 +2025-05-06,EUR,EUR,1.00000000 +2025-05-06,EUR,GBP,0.85405186 +2025-05-06,EUR,NZD,1.90373172 +2025-05-06,EUR,PLN,4.28684920 +2025-05-06,EUR,USD,1.13287917 +2025-05-06,EUR,ZAR,21.16252075 +2025-05-06,GBP,AUD,2.08439577 +2025-05-06,GBP,CAD,1.84044831 +2025-05-06,GBP,CHF,1.10073775 +2025-05-06,GBP,EUR,1.17088908 +2025-05-06,GBP,GBP,1.00000000 +2025-05-06,GBP,NZD,2.22905868 +2025-05-06,GBP,PLN,5.01942492 +2025-05-06,GBP,USD,1.32647585 +2025-05-06,GBP,ZAR,24.77896500 +2025-05-06,NZD,AUD,0.93510136 +2025-05-06,NZD,CAD,0.82566167 +2025-05-06,NZD,CHF,0.49381282 +2025-05-06,NZD,EUR,0.52528410 +2025-05-06,NZD,GBP,0.44861986 +2025-05-06,NZD,NZD,1.00000000 +2025-05-06,NZD,PLN,2.25181371 +2025-05-06,NZD,USD,0.59508342 +2025-05-06,NZD,ZAR,11.11633579 +2025-05-06,PLN,AUD,0.41526586 +2025-05-06,PLN,CAD,0.36666517 +2025-05-06,PLN,CHF,0.21929559 +2025-05-06,PLN,EUR,0.23327156 +2025-05-06,PLN,GBP,0.19922601 +2025-05-06,PLN,NZD,0.44408647 +2025-05-06,PLN,PLN,1.00000000 +2025-05-06,PLN,USD,0.26426849 +2025-05-06,PLN,ZAR,4.93661434 +2025-05-06,USD,AUD,1.57137861 +2025-05-06,USD,CAD,1.38747216 +2025-05-06,USD,CHF,0.82982118 +2025-05-06,USD,EUR,0.88270667 +2025-05-06,USD,GBP,0.75387728 +2025-05-06,USD,NZD,1.68043667 +2025-05-06,USD,PLN,3.78403040 +2025-05-06,USD,USD,1.00000000 +2025-05-06,USD,ZAR,18.68030030 +2025-05-06,ZAR,AUD,0.08411957 +2025-05-06,ZAR,CAD,0.07427462 +2025-05-06,ZAR,CHF,0.04442227 +2025-05-06,ZAR,EUR,0.04725335 +2025-05-06,ZAR,GBP,0.04035681 +2025-05-06,ZAR,NZD,0.08995770 +2025-05-06,ZAR,PLN,0.20256798 +2025-05-06,ZAR,USD,0.05353233 +2025-05-06,ZAR,ZAR,1.00000000 +2025-05-07,AUD,AUD,1.00000000 +2025-05-07,AUD,CAD,0.88296490 +2025-05-07,AUD,CHF,0.52808481 +2025-05-07,AUD,EUR,0.56174028 +2025-05-07,AUD,GBP,0.47975534 +2025-05-07,AUD,NZD,1.06940279 +2025-05-07,AUD,PLN,2.40809588 +2025-05-07,AUD,USD,0.63638387 +2025-05-07,AUD,ZAR,11.88784067 +2025-05-07,CAD,AUD,1.13254785 +2025-05-07,CAD,CAD,1.00000000 +2025-05-07,CAD,CHF,0.59808132 +2025-05-07,CAD,EUR,0.63619775 +2025-05-07,CAD,GBP,0.54334588 +2025-05-07,CAD,NZD,1.21114984 +2025-05-07,CAD,PLN,2.72728386 +2025-05-07,CAD,USD,0.72073518 +2025-05-07,CAD,ZAR,13.46354919 +2025-05-07,CHF,AUD,1.89363523 +2025-05-07,CHF,CAD,1.67201344 +2025-05-07,CHF,CHF,1.00000000 +2025-05-07,CHF,EUR,1.06373119 +2025-05-07,CHF,GBP,0.90848161 +2025-05-07,CHF,NZD,2.02505880 +2025-05-07,CHF,PLN,4.56005522 +2025-05-07,CHF,USD,1.20507891 +2025-05-07,CHF,ZAR,22.51123391 +2025-05-07,EUR,AUD,1.78018212 +2025-05-07,EUR,CAD,1.57183831 +2025-05-07,EUR,CHF,0.94008713 +2025-05-07,EUR,EUR,1.00000000 +2025-05-07,EUR,GBP,0.85405186 +2025-05-07,EUR,NZD,1.90373172 +2025-05-07,EUR,PLN,4.28684920 +2025-05-07,EUR,USD,1.13287917 +2025-05-07,EUR,ZAR,21.16252075 +2025-05-07,GBP,AUD,2.08439577 +2025-05-07,GBP,CAD,1.84044831 +2025-05-07,GBP,CHF,1.10073775 +2025-05-07,GBP,EUR,1.17088908 +2025-05-07,GBP,GBP,1.00000000 +2025-05-07,GBP,NZD,2.22905868 +2025-05-07,GBP,PLN,5.01942492 +2025-05-07,GBP,USD,1.32647585 +2025-05-07,GBP,ZAR,24.77896500 +2025-05-07,NZD,AUD,0.93510136 +2025-05-07,NZD,CAD,0.82566167 +2025-05-07,NZD,CHF,0.49381282 +2025-05-07,NZD,EUR,0.52528410 +2025-05-07,NZD,GBP,0.44861986 +2025-05-07,NZD,NZD,1.00000000 +2025-05-07,NZD,PLN,2.25181371 +2025-05-07,NZD,USD,0.59508342 +2025-05-07,NZD,ZAR,11.11633579 +2025-05-07,PLN,AUD,0.41526586 +2025-05-07,PLN,CAD,0.36666517 +2025-05-07,PLN,CHF,0.21929559 +2025-05-07,PLN,EUR,0.23327156 +2025-05-07,PLN,GBP,0.19922601 +2025-05-07,PLN,NZD,0.44408647 +2025-05-07,PLN,PLN,1.00000000 +2025-05-07,PLN,USD,0.26426849 +2025-05-07,PLN,ZAR,4.93661434 +2025-05-07,USD,AUD,1.57137861 +2025-05-07,USD,CAD,1.38747216 +2025-05-07,USD,CHF,0.82982118 +2025-05-07,USD,EUR,0.88270667 +2025-05-07,USD,GBP,0.75387728 +2025-05-07,USD,NZD,1.68043667 +2025-05-07,USD,PLN,3.78403040 +2025-05-07,USD,USD,1.00000000 +2025-05-07,USD,ZAR,18.68030030 +2025-05-07,ZAR,AUD,0.08411957 +2025-05-07,ZAR,CAD,0.07427462 +2025-05-07,ZAR,CHF,0.04442227 +2025-05-07,ZAR,EUR,0.04725335 +2025-05-07,ZAR,GBP,0.04035681 +2025-05-07,ZAR,NZD,0.08995770 +2025-05-07,ZAR,PLN,0.20256798 +2025-05-07,ZAR,USD,0.05353233 +2025-05-07,ZAR,ZAR,1.00000000 +2025-05-08,AUD,AUD,1.00000000 +2025-05-08,AUD,CAD,0.88296490 +2025-05-08,AUD,CHF,0.52808481 +2025-05-08,AUD,EUR,0.56174028 +2025-05-08,AUD,GBP,0.47975534 +2025-05-08,AUD,NZD,1.06940279 +2025-05-08,AUD,PLN,2.40809588 +2025-05-08,AUD,USD,0.63638387 +2025-05-08,AUD,ZAR,11.88784067 +2025-05-08,CAD,AUD,1.13254785 +2025-05-08,CAD,CAD,1.00000000 +2025-05-08,CAD,CHF,0.59808132 +2025-05-08,CAD,EUR,0.63619775 +2025-05-08,CAD,GBP,0.54334588 +2025-05-08,CAD,NZD,1.21114984 +2025-05-08,CAD,PLN,2.72728386 +2025-05-08,CAD,USD,0.72073518 +2025-05-08,CAD,ZAR,13.46354919 +2025-05-08,CHF,AUD,1.89363523 +2025-05-08,CHF,CAD,1.67201344 +2025-05-08,CHF,CHF,1.00000000 +2025-05-08,CHF,EUR,1.06373119 +2025-05-08,CHF,GBP,0.90848161 +2025-05-08,CHF,NZD,2.02505880 +2025-05-08,CHF,PLN,4.56005522 +2025-05-08,CHF,USD,1.20507891 +2025-05-08,CHF,ZAR,22.51123391 +2025-05-08,EUR,AUD,1.78018212 +2025-05-08,EUR,CAD,1.57183831 +2025-05-08,EUR,CHF,0.94008713 +2025-05-08,EUR,EUR,1.00000000 +2025-05-08,EUR,GBP,0.85405186 +2025-05-08,EUR,NZD,1.90373172 +2025-05-08,EUR,PLN,4.28684920 +2025-05-08,EUR,USD,1.13287917 +2025-05-08,EUR,ZAR,21.16252075 +2025-05-08,GBP,AUD,2.08439577 +2025-05-08,GBP,CAD,1.84044831 +2025-05-08,GBP,CHF,1.10073775 +2025-05-08,GBP,EUR,1.17088908 +2025-05-08,GBP,GBP,1.00000000 +2025-05-08,GBP,NZD,2.22905868 +2025-05-08,GBP,PLN,5.01942492 +2025-05-08,GBP,USD,1.32647585 +2025-05-08,GBP,ZAR,24.77896500 +2025-05-08,NZD,AUD,0.93510136 +2025-05-08,NZD,CAD,0.82566167 +2025-05-08,NZD,CHF,0.49381282 +2025-05-08,NZD,EUR,0.52528410 +2025-05-08,NZD,GBP,0.44861986 +2025-05-08,NZD,NZD,1.00000000 +2025-05-08,NZD,PLN,2.25181371 +2025-05-08,NZD,USD,0.59508342 +2025-05-08,NZD,ZAR,11.11633579 +2025-05-08,PLN,AUD,0.41526586 +2025-05-08,PLN,CAD,0.36666517 +2025-05-08,PLN,CHF,0.21929559 +2025-05-08,PLN,EUR,0.23327156 +2025-05-08,PLN,GBP,0.19922601 +2025-05-08,PLN,NZD,0.44408647 +2025-05-08,PLN,PLN,1.00000000 +2025-05-08,PLN,USD,0.26426849 +2025-05-08,PLN,ZAR,4.93661434 +2025-05-08,USD,AUD,1.57137861 +2025-05-08,USD,CAD,1.38747216 +2025-05-08,USD,CHF,0.82982118 +2025-05-08,USD,EUR,0.88270667 +2025-05-08,USD,GBP,0.75387728 +2025-05-08,USD,NZD,1.68043667 +2025-05-08,USD,PLN,3.78403040 +2025-05-08,USD,USD,1.00000000 +2025-05-08,USD,ZAR,18.68030030 +2025-05-08,ZAR,AUD,0.08411957 +2025-05-08,ZAR,CAD,0.07427462 +2025-05-08,ZAR,CHF,0.04442227 +2025-05-08,ZAR,EUR,0.04725335 +2025-05-08,ZAR,GBP,0.04035681 +2025-05-08,ZAR,NZD,0.08995770 +2025-05-08,ZAR,PLN,0.20256798 +2025-05-08,ZAR,USD,0.05353233 +2025-05-08,ZAR,ZAR,1.00000000 +2025-05-09,AUD,AUD,1.00000000 +2025-05-09,AUD,CAD,0.88296490 +2025-05-09,AUD,CHF,0.52808481 +2025-05-09,AUD,EUR,0.56174028 +2025-05-09,AUD,GBP,0.47975534 +2025-05-09,AUD,NZD,1.06940279 +2025-05-09,AUD,PLN,2.40809588 +2025-05-09,AUD,USD,0.63638387 +2025-05-09,AUD,ZAR,11.88784067 +2025-05-09,CAD,AUD,1.13254785 +2025-05-09,CAD,CAD,1.00000000 +2025-05-09,CAD,CHF,0.59808132 +2025-05-09,CAD,EUR,0.63619775 +2025-05-09,CAD,GBP,0.54334588 +2025-05-09,CAD,NZD,1.21114984 +2025-05-09,CAD,PLN,2.72728386 +2025-05-09,CAD,USD,0.72073518 +2025-05-09,CAD,ZAR,13.46354919 +2025-05-09,CHF,AUD,1.89363523 +2025-05-09,CHF,CAD,1.67201344 +2025-05-09,CHF,CHF,1.00000000 +2025-05-09,CHF,EUR,1.06373119 +2025-05-09,CHF,GBP,0.90848161 +2025-05-09,CHF,NZD,2.02505880 +2025-05-09,CHF,PLN,4.56005522 +2025-05-09,CHF,USD,1.20507891 +2025-05-09,CHF,ZAR,22.51123391 +2025-05-09,EUR,AUD,1.78018212 +2025-05-09,EUR,CAD,1.57183831 +2025-05-09,EUR,CHF,0.94008713 +2025-05-09,EUR,EUR,1.00000000 +2025-05-09,EUR,GBP,0.85405186 +2025-05-09,EUR,NZD,1.90373172 +2025-05-09,EUR,PLN,4.28684920 +2025-05-09,EUR,USD,1.13287917 +2025-05-09,EUR,ZAR,21.16252075 +2025-05-09,GBP,AUD,2.08439577 +2025-05-09,GBP,CAD,1.84044831 +2025-05-09,GBP,CHF,1.10073775 +2025-05-09,GBP,EUR,1.17088908 +2025-05-09,GBP,GBP,1.00000000 +2025-05-09,GBP,NZD,2.22905868 +2025-05-09,GBP,PLN,5.01942492 +2025-05-09,GBP,USD,1.32647585 +2025-05-09,GBP,ZAR,24.77896500 +2025-05-09,NZD,AUD,0.93510136 +2025-05-09,NZD,CAD,0.82566167 +2025-05-09,NZD,CHF,0.49381282 +2025-05-09,NZD,EUR,0.52528410 +2025-05-09,NZD,GBP,0.44861986 +2025-05-09,NZD,NZD,1.00000000 +2025-05-09,NZD,PLN,2.25181371 +2025-05-09,NZD,USD,0.59508342 +2025-05-09,NZD,ZAR,11.11633579 +2025-05-09,PLN,AUD,0.41526586 +2025-05-09,PLN,CAD,0.36666517 +2025-05-09,PLN,CHF,0.21929559 +2025-05-09,PLN,EUR,0.23327156 +2025-05-09,PLN,GBP,0.19922601 +2025-05-09,PLN,NZD,0.44408647 +2025-05-09,PLN,PLN,1.00000000 +2025-05-09,PLN,USD,0.26426849 +2025-05-09,PLN,ZAR,4.93661434 +2025-05-09,USD,AUD,1.57137861 +2025-05-09,USD,CAD,1.38747216 +2025-05-09,USD,CHF,0.82982118 +2025-05-09,USD,EUR,0.88270667 +2025-05-09,USD,GBP,0.75387728 +2025-05-09,USD,NZD,1.68043667 +2025-05-09,USD,PLN,3.78403040 +2025-05-09,USD,USD,1.00000000 +2025-05-09,USD,ZAR,18.68030030 +2025-05-09,ZAR,AUD,0.08411957 +2025-05-09,ZAR,CAD,0.07427462 +2025-05-09,ZAR,CHF,0.04442227 +2025-05-09,ZAR,EUR,0.04725335 +2025-05-09,ZAR,GBP,0.04035681 +2025-05-09,ZAR,NZD,0.08995770 +2025-05-09,ZAR,PLN,0.20256798 +2025-05-09,ZAR,USD,0.05353233 +2025-05-09,ZAR,ZAR,1.00000000 +2025-05-10,AUD,AUD,1.00000000 +2025-05-10,AUD,CAD,0.88296490 +2025-05-10,AUD,CHF,0.52808481 +2025-05-10,AUD,EUR,0.56174028 +2025-05-10,AUD,GBP,0.47975534 +2025-05-10,AUD,NZD,1.06940279 +2025-05-10,AUD,PLN,2.40809588 +2025-05-10,AUD,USD,0.63638387 +2025-05-10,AUD,ZAR,11.88784067 +2025-05-10,CAD,AUD,1.13254785 +2025-05-10,CAD,CAD,1.00000000 +2025-05-10,CAD,CHF,0.59808132 +2025-05-10,CAD,EUR,0.63619775 +2025-05-10,CAD,GBP,0.54334588 +2025-05-10,CAD,NZD,1.21114984 +2025-05-10,CAD,PLN,2.72728386 +2025-05-10,CAD,USD,0.72073518 +2025-05-10,CAD,ZAR,13.46354919 +2025-05-10,CHF,AUD,1.89363523 +2025-05-10,CHF,CAD,1.67201344 +2025-05-10,CHF,CHF,1.00000000 +2025-05-10,CHF,EUR,1.06373119 +2025-05-10,CHF,GBP,0.90848161 +2025-05-10,CHF,NZD,2.02505880 +2025-05-10,CHF,PLN,4.56005522 +2025-05-10,CHF,USD,1.20507891 +2025-05-10,CHF,ZAR,22.51123391 +2025-05-10,EUR,AUD,1.78018212 +2025-05-10,EUR,CAD,1.57183831 +2025-05-10,EUR,CHF,0.94008713 +2025-05-10,EUR,EUR,1.00000000 +2025-05-10,EUR,GBP,0.85405186 +2025-05-10,EUR,NZD,1.90373172 +2025-05-10,EUR,PLN,4.28684920 +2025-05-10,EUR,USD,1.13287917 +2025-05-10,EUR,ZAR,21.16252075 +2025-05-10,GBP,AUD,2.08439577 +2025-05-10,GBP,CAD,1.84044831 +2025-05-10,GBP,CHF,1.10073775 +2025-05-10,GBP,EUR,1.17088908 +2025-05-10,GBP,GBP,1.00000000 +2025-05-10,GBP,NZD,2.22905868 +2025-05-10,GBP,PLN,5.01942492 +2025-05-10,GBP,USD,1.32647585 +2025-05-10,GBP,ZAR,24.77896500 +2025-05-10,NZD,AUD,0.93510136 +2025-05-10,NZD,CAD,0.82566167 +2025-05-10,NZD,CHF,0.49381282 +2025-05-10,NZD,EUR,0.52528410 +2025-05-10,NZD,GBP,0.44861986 +2025-05-10,NZD,NZD,1.00000000 +2025-05-10,NZD,PLN,2.25181371 +2025-05-10,NZD,USD,0.59508342 +2025-05-10,NZD,ZAR,11.11633579 +2025-05-10,PLN,AUD,0.41526586 +2025-05-10,PLN,CAD,0.36666517 +2025-05-10,PLN,CHF,0.21929559 +2025-05-10,PLN,EUR,0.23327156 +2025-05-10,PLN,GBP,0.19922601 +2025-05-10,PLN,NZD,0.44408647 +2025-05-10,PLN,PLN,1.00000000 +2025-05-10,PLN,USD,0.26426849 +2025-05-10,PLN,ZAR,4.93661434 +2025-05-10,USD,AUD,1.57137861 +2025-05-10,USD,CAD,1.38747216 +2025-05-10,USD,CHF,0.82982118 +2025-05-10,USD,EUR,0.88270667 +2025-05-10,USD,GBP,0.75387728 +2025-05-10,USD,NZD,1.68043667 +2025-05-10,USD,PLN,3.78403040 +2025-05-10,USD,USD,1.00000000 +2025-05-10,USD,ZAR,18.68030030 +2025-05-10,ZAR,AUD,0.08411957 +2025-05-10,ZAR,CAD,0.07427462 +2025-05-10,ZAR,CHF,0.04442227 +2025-05-10,ZAR,EUR,0.04725335 +2025-05-10,ZAR,GBP,0.04035681 +2025-05-10,ZAR,NZD,0.08995770 +2025-05-10,ZAR,PLN,0.20256798 +2025-05-10,ZAR,USD,0.05353233 +2025-05-10,ZAR,ZAR,1.00000000 +2025-05-11,GBP,GBP,1.00000000 +2025-05-11,AUD,AUD,1.00000000 +2025-05-11,AUD,CAD,0.88296490 +2025-05-11,AUD,CHF,0.52808481 +2025-05-11,AUD,EUR,0.56174028 +2025-05-11,AUD,GBP,0.47975534 +2025-05-11,AUD,NZD,1.06940279 +2025-05-11,AUD,PLN,2.40809588 +2025-05-11,AUD,USD,0.63638387 +2025-05-11,AUD,ZAR,11.88784067 +2025-05-11,CAD,AUD,1.13254785 +2025-05-11,CAD,CAD,1.00000000 +2025-05-11,CAD,CHF,0.59808132 +2025-05-11,CAD,EUR,0.63619775 +2025-05-11,CAD,GBP,0.54334588 +2025-05-11,CAD,NZD,1.21114984 +2025-05-11,CAD,PLN,2.72728386 +2025-05-11,CAD,USD,0.72073518 +2025-05-11,CAD,ZAR,13.46354919 +2025-05-11,CHF,AUD,1.89363523 +2025-05-11,CHF,CAD,1.67201344 +2025-05-11,CHF,CHF,1.00000000 +2025-05-11,CHF,EUR,1.06373119 +2025-05-11,CHF,GBP,0.90848161 +2025-05-11,CHF,NZD,2.02505880 +2025-05-11,CHF,PLN,4.56005522 +2025-05-11,CHF,USD,1.20507891 +2025-05-11,CHF,ZAR,22.51123391 +2025-05-11,EUR,AUD,1.78018212 +2025-05-11,EUR,CAD,1.57183831 +2025-05-11,EUR,CHF,0.94008713 +2025-05-11,EUR,EUR,1.00000000 +2025-05-11,EUR,GBP,0.85405186 +2025-05-11,EUR,NZD,1.90373172 +2025-05-11,EUR,PLN,4.28684920 +2025-05-11,EUR,USD,1.13287917 +2025-05-11,EUR,ZAR,21.16252075 +2025-05-11,GBP,AUD,2.08439577 +2025-05-11,GBP,CAD,1.84044831 +2025-05-11,GBP,CHF,1.10073775 +2025-05-11,GBP,EUR,1.17088908 +2025-05-11,GBP,NZD,2.22905868 +2025-05-11,GBP,PLN,5.01942492 +2025-05-11,GBP,USD,1.32647585 +2025-05-11,GBP,ZAR,24.77896500 +2025-05-11,NZD,AUD,0.93510136 +2025-05-11,NZD,CAD,0.82566167 +2025-05-11,NZD,CHF,0.49381282 +2025-05-11,NZD,EUR,0.52528410 +2025-05-11,NZD,GBP,0.44861986 +2025-05-11,NZD,NZD,1.00000000 +2025-05-11,NZD,PLN,2.25181371 +2025-05-11,NZD,USD,0.59508342 +2025-05-11,NZD,ZAR,11.11633579 +2025-05-11,PLN,AUD,0.41526586 +2025-05-11,PLN,CAD,0.36666517 +2025-05-11,PLN,CHF,0.21929559 +2025-05-11,PLN,EUR,0.23327156 +2025-05-11,PLN,GBP,0.19922601 +2025-05-11,PLN,NZD,0.44408647 +2025-05-11,PLN,PLN,1.00000000 +2025-05-11,PLN,USD,0.26426849 +2025-05-11,PLN,ZAR,4.93661434 +2025-05-11,USD,AUD,1.57137861 +2025-05-11,USD,CAD,1.38747216 +2025-05-11,USD,CHF,0.82982118 +2025-05-11,USD,EUR,0.88270667 +2025-05-11,USD,GBP,0.75387728 +2025-05-11,USD,NZD,1.68043667 +2025-05-11,USD,PLN,3.78403040 +2025-05-11,USD,USD,1.00000000 +2025-05-11,USD,ZAR,18.68030030 +2025-05-11,ZAR,AUD,0.08411957 +2025-05-11,ZAR,CAD,0.07427462 +2025-05-11,ZAR,CHF,0.04442227 +2025-05-11,ZAR,EUR,0.04725335 +2025-05-11,ZAR,GBP,0.04035681 +2025-05-11,ZAR,NZD,0.08995770 +2025-05-11,ZAR,PLN,0.20256798 +2025-05-11,ZAR,USD,0.05353233 +2025-05-11,ZAR,ZAR,1.00000000 +2025-05-12,AUD,AUD,1.00000000 +2025-05-12,AUD,CAD,0.88296490 +2025-05-12,AUD,CHF,0.52808481 +2025-05-12,AUD,EUR,0.56174028 +2025-05-12,AUD,GBP,0.47975534 +2025-05-12,AUD,NZD,1.06940279 +2025-05-12,AUD,PLN,2.40809588 +2025-05-12,AUD,USD,0.63638387 +2025-05-12,AUD,ZAR,11.88784067 +2025-05-12,CAD,AUD,1.13254785 +2025-05-12,CAD,CAD,1.00000000 +2025-05-12,CAD,CHF,0.59808132 +2025-05-12,CAD,EUR,0.63619775 +2025-05-12,CAD,GBP,0.54334588 +2025-05-12,CAD,NZD,1.21114984 +2025-05-12,CAD,PLN,2.72728386 +2025-05-12,CAD,USD,0.72073518 +2025-05-12,CAD,ZAR,13.46354919 +2025-05-12,CHF,AUD,1.89363523 +2025-05-12,CHF,CAD,1.67201344 +2025-05-12,CHF,CHF,1.00000000 +2025-05-12,CHF,EUR,1.06373119 +2025-05-12,CHF,GBP,0.90848161 +2025-05-12,CHF,NZD,2.02505880 +2025-05-12,CHF,PLN,4.56005522 +2025-05-12,CHF,USD,1.20507891 +2025-05-12,CHF,ZAR,22.51123391 +2025-05-12,EUR,AUD,1.78018212 +2025-05-12,EUR,CAD,1.57183831 +2025-05-12,EUR,CHF,0.94008713 +2025-05-12,EUR,EUR,1.00000000 +2025-05-12,EUR,GBP,0.85405186 +2025-05-12,EUR,NZD,1.90373172 +2025-05-12,EUR,PLN,4.28684920 +2025-05-12,EUR,USD,1.13287917 +2025-05-12,EUR,ZAR,21.16252075 +2025-05-12,GBP,AUD,2.08439577 +2025-05-12,GBP,CAD,1.84044831 +2025-05-12,GBP,CHF,1.10073775 +2025-05-12,GBP,EUR,1.17088908 +2025-05-12,GBP,GBP,1.00000000 +2025-05-12,GBP,NZD,2.22905868 +2025-05-12,GBP,PLN,5.01942492 +2025-05-12,GBP,USD,1.32647585 +2025-05-12,GBP,ZAR,24.77896500 +2025-05-12,NZD,AUD,0.93510136 +2025-05-12,NZD,CAD,0.82566167 +2025-05-12,NZD,CHF,0.49381282 +2025-05-12,NZD,EUR,0.52528410 +2025-05-12,NZD,GBP,0.44861986 +2025-05-12,NZD,NZD,1.00000000 +2025-05-12,NZD,PLN,2.25181371 +2025-05-12,NZD,USD,0.59508342 +2025-05-12,NZD,ZAR,11.11633579 +2025-05-12,PLN,AUD,0.41526586 +2025-05-12,PLN,CAD,0.36666517 +2025-05-12,PLN,CHF,0.21929559 +2025-05-12,PLN,EUR,0.23327156 +2025-05-12,PLN,GBP,0.19922601 +2025-05-12,PLN,NZD,0.44408647 +2025-05-12,PLN,PLN,1.00000000 +2025-05-12,PLN,USD,0.26426849 +2025-05-12,PLN,ZAR,4.93661434 +2025-05-12,USD,AUD,1.57137861 +2025-05-12,USD,CAD,1.38747216 +2025-05-12,USD,CHF,0.82982118 +2025-05-12,USD,EUR,0.88270667 +2025-05-12,USD,GBP,0.75387728 +2025-05-12,USD,NZD,1.68043667 +2025-05-12,USD,PLN,3.78403040 +2025-05-12,USD,USD,1.00000000 +2025-05-12,USD,ZAR,18.68030030 +2025-05-12,ZAR,AUD,0.08411957 +2025-05-12,ZAR,CAD,0.07427462 +2025-05-12,ZAR,CHF,0.04442227 +2025-05-12,ZAR,EUR,0.04725335 +2025-05-12,ZAR,GBP,0.04035681 +2025-05-12,ZAR,NZD,0.08995770 +2025-05-12,ZAR,PLN,0.20256798 +2025-05-12,ZAR,USD,0.05353233 +2025-05-12,ZAR,ZAR,1.00000000 +2025-05-13,AUD,AUD,1.00000000 +2025-05-13,AUD,CAD,0.88296490 +2025-05-13,AUD,CHF,0.52808481 +2025-05-13,AUD,EUR,0.56174028 +2025-05-13,AUD,GBP,0.47975534 +2025-05-13,AUD,NZD,1.06940279 +2025-05-13,AUD,PLN,2.40809588 +2025-05-13,AUD,USD,0.63638387 +2025-05-13,AUD,ZAR,11.88784067 +2025-05-13,CAD,AUD,1.13254785 +2025-05-13,CAD,CAD,1.00000000 +2025-05-13,CAD,CHF,0.59808132 +2025-05-13,CAD,EUR,0.63619775 +2025-05-13,CAD,GBP,0.54334588 +2025-05-13,CAD,NZD,1.21114984 +2025-05-13,CAD,PLN,2.72728386 +2025-05-13,CAD,USD,0.72073518 +2025-05-13,CAD,ZAR,13.46354919 +2025-05-13,CHF,AUD,1.89363523 +2025-05-13,CHF,CAD,1.67201344 +2025-05-13,CHF,CHF,1.00000000 +2025-05-13,CHF,EUR,1.06373119 +2025-05-13,CHF,GBP,0.90848161 +2025-05-13,CHF,NZD,2.02505880 +2025-05-13,CHF,PLN,4.56005522 +2025-05-13,CHF,USD,1.20507891 +2025-05-13,CHF,ZAR,22.51123391 +2025-05-13,EUR,AUD,1.78018212 +2025-05-13,EUR,CAD,1.57183831 +2025-05-13,EUR,CHF,0.94008713 +2025-05-13,EUR,EUR,1.00000000 +2025-05-13,EUR,GBP,0.85405186 +2025-05-13,EUR,NZD,1.90373172 +2025-05-13,EUR,PLN,4.28684920 +2025-05-13,EUR,USD,1.13287917 +2025-05-13,EUR,ZAR,21.16252075 +2025-05-13,GBP,AUD,2.08439577 +2025-05-13,GBP,CAD,1.84044831 +2025-05-13,GBP,CHF,1.10073775 +2025-05-13,GBP,EUR,1.17088908 +2025-05-13,GBP,GBP,1.00000000 +2025-05-13,GBP,NZD,2.22905868 +2025-05-13,GBP,PLN,5.01942492 +2025-05-13,GBP,USD,1.32647585 +2025-05-13,GBP,ZAR,24.77896500 +2025-05-13,NZD,AUD,0.93510136 +2025-05-13,NZD,CAD,0.82566167 +2025-05-13,NZD,CHF,0.49381282 +2025-05-13,NZD,EUR,0.52528410 +2025-05-13,NZD,GBP,0.44861986 +2025-05-13,NZD,NZD,1.00000000 +2025-05-13,NZD,PLN,2.25181371 +2025-05-13,NZD,USD,0.59508342 +2025-05-13,NZD,ZAR,11.11633579 +2025-05-13,PLN,AUD,0.41526586 +2025-05-13,PLN,CAD,0.36666517 +2025-05-13,PLN,CHF,0.21929559 +2025-05-13,PLN,EUR,0.23327156 +2025-05-13,PLN,GBP,0.19922601 +2025-05-13,PLN,NZD,0.44408647 +2025-05-13,PLN,PLN,1.00000000 +2025-05-13,PLN,USD,0.26426849 +2025-05-13,PLN,ZAR,4.93661434 +2025-05-13,USD,AUD,1.57137861 +2025-05-13,USD,CAD,1.38747216 +2025-05-13,USD,CHF,0.82982118 +2025-05-13,USD,EUR,0.88270667 +2025-05-13,USD,GBP,0.75387728 +2025-05-13,USD,NZD,1.68043667 +2025-05-13,USD,PLN,3.78403040 +2025-05-13,USD,USD,1.00000000 +2025-05-13,USD,ZAR,18.68030030 +2025-05-13,ZAR,AUD,0.08411957 +2025-05-13,ZAR,CAD,0.07427462 +2025-05-13,ZAR,CHF,0.04442227 +2025-05-13,ZAR,EUR,0.04725335 +2025-05-13,ZAR,GBP,0.04035681 +2025-05-13,ZAR,NZD,0.08995770 +2025-05-13,ZAR,PLN,0.20256798 +2025-05-13,ZAR,USD,0.05353233 +2025-05-13,ZAR,ZAR,1.00000000 +2025-05-14,AUD,AUD,1.00000000 +2025-05-14,AUD,CAD,0.88296490 +2025-05-14,AUD,CHF,0.52808481 +2025-05-14,AUD,EUR,0.56174028 +2025-05-14,AUD,GBP,0.47975534 +2025-05-14,AUD,NZD,1.06940279 +2025-05-14,AUD,PLN,2.40809588 +2025-05-14,AUD,USD,0.63638387 +2025-05-14,AUD,ZAR,11.88784067 +2025-05-14,CAD,AUD,1.13254785 +2025-05-14,CAD,CAD,1.00000000 +2025-05-14,CAD,CHF,0.59808132 +2025-05-14,CAD,EUR,0.63619775 +2025-05-14,CAD,GBP,0.54334588 +2025-05-14,CAD,NZD,1.21114984 +2025-05-14,CAD,PLN,2.72728386 +2025-05-14,CAD,USD,0.72073518 +2025-05-14,CAD,ZAR,13.46354919 +2025-05-14,CHF,AUD,1.89363523 +2025-05-14,CHF,CAD,1.67201344 +2025-05-14,CHF,CHF,1.00000000 +2025-05-14,CHF,EUR,1.06373119 +2025-05-14,CHF,GBP,0.90848161 +2025-05-14,CHF,NZD,2.02505880 +2025-05-14,CHF,PLN,4.56005522 +2025-05-14,CHF,USD,1.20507891 +2025-05-14,CHF,ZAR,22.51123391 +2025-05-14,EUR,AUD,1.78018212 +2025-05-14,EUR,CAD,1.57183831 +2025-05-14,EUR,CHF,0.94008713 +2025-05-14,EUR,EUR,1.00000000 +2025-05-14,EUR,GBP,0.85405186 +2025-05-14,EUR,NZD,1.90373172 +2025-05-14,EUR,PLN,4.28684920 +2025-05-14,EUR,USD,1.13287917 +2025-05-14,EUR,ZAR,21.16252075 +2025-05-14,GBP,AUD,2.08439577 +2025-05-14,GBP,CAD,1.84044831 +2025-05-14,GBP,CHF,1.10073775 +2025-05-14,GBP,EUR,1.17088908 +2025-05-14,GBP,GBP,1.00000000 +2025-05-14,GBP,NZD,2.22905868 +2025-05-14,GBP,PLN,5.01942492 +2025-05-14,GBP,USD,1.32647585 +2025-05-14,GBP,ZAR,24.77896500 +2025-05-14,NZD,AUD,0.93510136 +2025-05-14,NZD,CAD,0.82566167 +2025-05-14,NZD,CHF,0.49381282 +2025-05-14,NZD,EUR,0.52528410 +2025-05-14,NZD,GBP,0.44861986 +2025-05-14,NZD,NZD,1.00000000 +2025-05-14,NZD,PLN,2.25181371 +2025-05-14,NZD,USD,0.59508342 +2025-05-14,NZD,ZAR,11.11633579 +2025-05-14,PLN,AUD,0.41526586 +2025-05-14,PLN,CAD,0.36666517 +2025-05-14,PLN,CHF,0.21929559 +2025-05-14,PLN,EUR,0.23327156 +2025-05-14,PLN,GBP,0.19922601 +2025-05-14,PLN,NZD,0.44408647 +2025-05-14,PLN,PLN,1.00000000 +2025-05-14,PLN,USD,0.26426849 +2025-05-14,PLN,ZAR,4.93661434 +2025-05-14,USD,AUD,1.57137861 +2025-05-14,USD,CAD,1.38747216 +2025-05-14,USD,CHF,0.82982118 +2025-05-14,USD,EUR,0.88270667 +2025-05-14,USD,GBP,0.75387728 +2025-05-14,USD,NZD,1.68043667 +2025-05-14,USD,PLN,3.78403040 +2025-05-14,USD,USD,1.00000000 +2025-05-14,USD,ZAR,18.68030030 +2025-05-14,ZAR,AUD,0.08411957 +2025-05-14,ZAR,CAD,0.07427462 +2025-05-14,ZAR,CHF,0.04442227 +2025-05-14,ZAR,EUR,0.04725335 +2025-05-14,ZAR,GBP,0.04035681 +2025-05-14,ZAR,NZD,0.08995770 +2025-05-14,ZAR,PLN,0.20256798 +2025-05-14,ZAR,USD,0.05353233 +2025-05-14,ZAR,ZAR,1.00000000 +2025-05-15,AUD,AUD,1.00000000 +2025-05-15,AUD,CAD,0.88296490 +2025-05-15,AUD,CHF,0.52808481 +2025-05-15,AUD,EUR,0.56174028 +2025-05-15,AUD,GBP,0.47975534 +2025-05-15,AUD,NZD,1.06940279 +2025-05-15,AUD,PLN,2.40809588 +2025-05-15,AUD,USD,0.63638387 +2025-05-15,AUD,ZAR,11.88784067 +2025-05-15,CAD,AUD,1.13254785 +2025-05-15,CAD,CAD,1.00000000 +2025-05-15,CAD,CHF,0.59808132 +2025-05-15,CAD,EUR,0.63619775 +2025-05-15,CAD,GBP,0.54334588 +2025-05-15,CAD,NZD,1.21114984 +2025-05-15,CAD,PLN,2.72728386 +2025-05-15,CAD,USD,0.72073518 +2025-05-15,CAD,ZAR,13.46354919 +2025-05-15,CHF,AUD,1.89363523 +2025-05-15,CHF,CAD,1.67201344 +2025-05-15,CHF,CHF,1.00000000 +2025-05-15,CHF,EUR,1.06373119 +2025-05-15,CHF,GBP,0.90848161 +2025-05-15,CHF,NZD,2.02505880 +2025-05-15,CHF,PLN,4.56005522 +2025-05-15,CHF,USD,1.20507891 +2025-05-15,CHF,ZAR,22.51123391 +2025-05-15,EUR,AUD,1.78018212 +2025-05-15,EUR,CAD,1.57183831 +2025-05-15,EUR,CHF,0.94008713 +2025-05-15,EUR,EUR,1.00000000 +2025-05-15,EUR,GBP,0.85405186 +2025-05-15,EUR,NZD,1.90373172 +2025-05-15,EUR,PLN,4.28684920 +2025-05-15,EUR,USD,1.13287917 +2025-05-15,EUR,ZAR,21.16252075 +2025-05-15,GBP,AUD,2.08439577 +2025-05-15,GBP,CAD,1.84044831 +2025-05-15,GBP,CHF,1.10073775 +2025-05-15,GBP,EUR,1.17088908 +2025-05-15,GBP,GBP,1.00000000 +2025-05-15,GBP,NZD,2.22905868 +2025-05-15,GBP,PLN,5.01942492 +2025-05-15,GBP,USD,1.32647585 +2025-05-15,GBP,ZAR,24.77896500 +2025-05-15,NZD,AUD,0.93510136 +2025-05-15,NZD,CAD,0.82566167 +2025-05-15,NZD,CHF,0.49381282 +2025-05-15,NZD,EUR,0.52528410 +2025-05-15,NZD,GBP,0.44861986 +2025-05-15,NZD,NZD,1.00000000 +2025-05-15,NZD,PLN,2.25181371 +2025-05-15,NZD,USD,0.59508342 +2025-05-15,NZD,ZAR,11.11633579 +2025-05-15,PLN,AUD,0.41526586 +2025-05-15,PLN,CAD,0.36666517 +2025-05-15,PLN,CHF,0.21929559 +2025-05-15,PLN,EUR,0.23327156 +2025-05-15,PLN,GBP,0.19922601 +2025-05-15,PLN,NZD,0.44408647 +2025-05-15,PLN,PLN,1.00000000 +2025-05-15,PLN,USD,0.26426849 +2025-05-15,PLN,ZAR,4.93661434 +2025-05-15,USD,AUD,1.57137861 +2025-05-15,USD,CAD,1.38747216 +2025-05-15,USD,CHF,0.82982118 +2025-05-15,USD,EUR,0.88270667 +2025-05-15,USD,GBP,0.75387728 +2025-05-15,USD,NZD,1.68043667 +2025-05-15,USD,PLN,3.78403040 +2025-05-15,USD,USD,1.00000000 +2025-05-15,USD,ZAR,18.68030030 +2025-05-15,ZAR,AUD,0.08411957 +2025-05-15,ZAR,CAD,0.07427462 +2025-05-15,ZAR,CHF,0.04442227 +2025-05-15,ZAR,EUR,0.04725335 +2025-05-15,ZAR,GBP,0.04035681 +2025-05-15,ZAR,NZD,0.08995770 +2025-05-15,ZAR,PLN,0.20256798 +2025-05-15,ZAR,USD,0.05353233 +2025-05-15,ZAR,ZAR,1.00000000 +2025-05-16,AUD,AUD,1.00000000 +2025-05-16,AUD,CAD,0.88296490 +2025-05-16,AUD,CHF,0.52808481 +2025-05-16,AUD,EUR,0.56174028 +2025-05-16,AUD,GBP,0.47975534 +2025-05-16,AUD,NZD,1.06940279 +2025-05-16,AUD,PLN,2.40809588 +2025-05-16,AUD,USD,0.63638387 +2025-05-16,AUD,ZAR,11.88784067 +2025-05-16,CAD,AUD,1.13254785 +2025-05-16,CAD,CAD,1.00000000 +2025-05-16,CAD,CHF,0.59808132 +2025-05-16,CAD,EUR,0.63619775 +2025-05-16,CAD,GBP,0.54334588 +2025-05-16,CAD,NZD,1.21114984 +2025-05-16,CAD,PLN,2.72728386 +2025-05-16,CAD,USD,0.72073518 +2025-05-16,CAD,ZAR,13.46354919 +2025-05-16,CHF,AUD,1.89363523 +2025-05-16,CHF,CAD,1.67201344 +2025-05-16,CHF,CHF,1.00000000 +2025-05-16,CHF,EUR,1.06373119 +2025-05-16,CHF,GBP,0.90848161 +2025-05-16,CHF,NZD,2.02505880 +2025-05-16,CHF,PLN,4.56005522 +2025-05-16,CHF,USD,1.20507891 +2025-05-16,CHF,ZAR,22.51123391 +2025-05-16,EUR,AUD,1.78018212 +2025-05-16,EUR,CAD,1.57183831 +2025-05-16,EUR,CHF,0.94008713 +2025-05-16,EUR,EUR,1.00000000 +2025-05-16,EUR,GBP,0.85405186 +2025-05-16,EUR,NZD,1.90373172 +2025-05-16,EUR,PLN,4.28684920 +2025-05-16,EUR,USD,1.13287917 +2025-05-16,EUR,ZAR,21.16252075 +2025-05-16,GBP,AUD,2.08439577 +2025-05-16,GBP,CAD,1.84044831 +2025-05-16,GBP,CHF,1.10073775 +2025-05-16,GBP,EUR,1.17088908 +2025-05-16,GBP,GBP,1.00000000 +2025-05-16,GBP,NZD,2.22905868 +2025-05-16,GBP,PLN,5.01942492 +2025-05-16,GBP,USD,1.32647585 +2025-05-16,GBP,ZAR,24.77896500 +2025-05-16,NZD,AUD,0.93510136 +2025-05-16,NZD,CAD,0.82566167 +2025-05-16,NZD,CHF,0.49381282 +2025-05-16,NZD,EUR,0.52528410 +2025-05-16,NZD,GBP,0.44861986 +2025-05-16,NZD,NZD,1.00000000 +2025-05-16,NZD,PLN,2.25181371 +2025-05-16,NZD,USD,0.59508342 +2025-05-16,NZD,ZAR,11.11633579 +2025-05-16,PLN,AUD,0.41526586 +2025-05-16,PLN,CAD,0.36666517 +2025-05-16,PLN,CHF,0.21929559 +2025-05-16,PLN,EUR,0.23327156 +2025-05-16,PLN,GBP,0.19922601 +2025-05-16,PLN,NZD,0.44408647 +2025-05-16,PLN,PLN,1.00000000 +2025-05-16,PLN,USD,0.26426849 +2025-05-16,PLN,ZAR,4.93661434 +2025-05-16,USD,AUD,1.57137861 +2025-05-16,USD,CAD,1.38747216 +2025-05-16,USD,CHF,0.82982118 +2025-05-16,USD,EUR,0.88270667 +2025-05-16,USD,GBP,0.75387728 +2025-05-16,USD,NZD,1.68043667 +2025-05-16,USD,PLN,3.78403040 +2025-05-16,USD,USD,1.00000000 +2025-05-16,USD,ZAR,18.68030030 +2025-05-16,ZAR,AUD,0.08411957 +2025-05-16,ZAR,CAD,0.07427462 +2025-05-16,ZAR,CHF,0.04442227 +2025-05-16,ZAR,EUR,0.04725335 +2025-05-16,ZAR,GBP,0.04035681 +2025-05-16,ZAR,NZD,0.08995770 +2025-05-16,ZAR,PLN,0.20256798 +2025-05-16,ZAR,USD,0.05353233 +2025-05-16,ZAR,ZAR,1.00000000 +2025-05-17,AUD,AUD,1.00000000 +2025-05-17,AUD,CAD,0.88296490 +2025-05-17,AUD,CHF,0.52808481 +2025-05-17,AUD,EUR,0.56174028 +2025-05-17,AUD,GBP,0.47975534 +2025-05-17,AUD,NZD,1.06940279 +2025-05-17,AUD,PLN,2.40809588 +2025-05-17,AUD,USD,0.63638387 +2025-05-17,AUD,ZAR,11.88784067 +2025-05-17,CAD,AUD,1.13254785 +2025-05-17,CAD,CAD,1.00000000 +2025-05-17,CAD,CHF,0.59808132 +2025-05-17,CAD,EUR,0.63619775 +2025-05-17,CAD,GBP,0.54334588 +2025-05-17,CAD,NZD,1.21114984 +2025-05-17,CAD,PLN,2.72728386 +2025-05-17,CAD,USD,0.72073518 +2025-05-17,CAD,ZAR,13.46354919 +2025-05-17,CHF,AUD,1.89363523 +2025-05-17,CHF,CAD,1.67201344 +2025-05-17,CHF,CHF,1.00000000 +2025-05-17,CHF,EUR,1.06373119 +2025-05-17,CHF,GBP,0.90848161 +2025-05-17,CHF,NZD,2.02505880 +2025-05-17,CHF,PLN,4.56005522 +2025-05-17,CHF,USD,1.20507891 +2025-05-17,CHF,ZAR,22.51123391 +2025-05-17,EUR,AUD,1.78018212 +2025-05-17,EUR,CAD,1.57183831 +2025-05-17,EUR,CHF,0.94008713 +2025-05-17,EUR,EUR,1.00000000 +2025-05-17,EUR,GBP,0.85405186 +2025-05-17,EUR,NZD,1.90373172 +2025-05-17,EUR,PLN,4.28684920 +2025-05-17,EUR,USD,1.13287917 +2025-05-17,EUR,ZAR,21.16252075 +2025-05-17,GBP,AUD,2.08439577 +2025-05-17,GBP,CAD,1.84044831 +2025-05-17,GBP,CHF,1.10073775 +2025-05-17,GBP,EUR,1.17088908 +2025-05-17,GBP,GBP,1.00000000 +2025-05-17,GBP,NZD,2.22905868 +2025-05-17,GBP,PLN,5.01942492 +2025-05-17,GBP,USD,1.32647585 +2025-05-17,GBP,ZAR,24.77896500 +2025-05-17,NZD,AUD,0.93510136 +2025-05-17,NZD,CAD,0.82566167 +2025-05-17,NZD,CHF,0.49381282 +2025-05-17,NZD,EUR,0.52528410 +2025-05-17,NZD,GBP,0.44861986 +2025-05-17,NZD,NZD,1.00000000 +2025-05-17,NZD,PLN,2.25181371 +2025-05-17,NZD,USD,0.59508342 +2025-05-17,NZD,ZAR,11.11633579 +2025-05-17,PLN,AUD,0.41526586 +2025-05-17,PLN,CAD,0.36666517 +2025-05-17,PLN,CHF,0.21929559 +2025-05-17,PLN,EUR,0.23327156 +2025-05-17,PLN,GBP,0.19922601 +2025-05-17,PLN,NZD,0.44408647 +2025-05-17,PLN,PLN,1.00000000 +2025-05-17,PLN,USD,0.26426849 +2025-05-17,PLN,ZAR,4.93661434 +2025-05-17,USD,AUD,1.57137861 +2025-05-17,USD,CAD,1.38747216 +2025-05-17,USD,CHF,0.82982118 +2025-05-17,USD,EUR,0.88270667 +2025-05-17,USD,GBP,0.75387728 +2025-05-17,USD,NZD,1.68043667 +2025-05-17,USD,PLN,3.78403040 +2025-05-17,USD,USD,1.00000000 +2025-05-17,USD,ZAR,18.68030030 +2025-05-17,ZAR,AUD,0.08411957 +2025-05-17,ZAR,CAD,0.07427462 +2025-05-17,ZAR,CHF,0.04442227 +2025-05-17,ZAR,EUR,0.04725335 +2025-05-17,ZAR,GBP,0.04035681 +2025-05-17,ZAR,NZD,0.08995770 +2025-05-17,ZAR,PLN,0.20256798 +2025-05-17,ZAR,USD,0.05353233 +2025-05-17,ZAR,ZAR,1.00000000 +2025-05-18,AUD,AUD,1.00000000 +2025-05-18,AUD,CAD,0.88296490 +2025-05-18,AUD,CHF,0.52808481 +2025-05-18,AUD,EUR,0.56174028 +2025-05-18,AUD,GBP,0.47975534 +2025-05-18,AUD,NZD,1.06940279 +2025-05-18,AUD,PLN,2.40809588 +2025-05-18,AUD,USD,0.63638387 +2025-05-18,AUD,ZAR,11.88784067 +2025-05-18,CAD,AUD,1.13254785 +2025-05-18,CAD,CAD,1.00000000 +2025-05-18,CAD,CHF,0.59808132 +2025-05-18,CAD,EUR,0.63619775 +2025-05-18,CAD,GBP,0.54334588 +2025-05-18,CAD,NZD,1.21114984 +2025-05-18,CAD,PLN,2.72728386 +2025-05-18,CAD,USD,0.72073518 +2025-05-18,CAD,ZAR,13.46354919 +2025-05-18,CHF,AUD,1.89363523 +2025-05-18,CHF,CAD,1.67201344 +2025-05-18,CHF,CHF,1.00000000 +2025-05-18,CHF,EUR,1.06373119 +2025-05-18,CHF,GBP,0.90848161 +2025-05-18,CHF,NZD,2.02505880 +2025-05-18,CHF,PLN,4.56005522 +2025-05-18,CHF,USD,1.20507891 +2025-05-18,CHF,ZAR,22.51123391 +2025-05-18,EUR,AUD,1.78018212 +2025-05-18,EUR,CAD,1.57183831 +2025-05-18,EUR,CHF,0.94008713 +2025-05-18,EUR,EUR,1.00000000 +2025-05-18,EUR,GBP,0.85405186 +2025-05-18,EUR,NZD,1.90373172 +2025-05-18,EUR,PLN,4.28684920 +2025-05-18,EUR,USD,1.13287917 +2025-05-18,EUR,ZAR,21.16252075 +2025-05-18,GBP,AUD,2.08439577 +2025-05-18,GBP,CAD,1.84044831 +2025-05-18,GBP,CHF,1.10073775 +2025-05-18,GBP,EUR,1.17088908 +2025-05-18,GBP,GBP,1.00000000 +2025-05-18,GBP,NZD,2.22905868 +2025-05-18,GBP,PLN,5.01942492 +2025-05-18,GBP,USD,1.32647585 +2025-05-18,GBP,ZAR,24.77896500 +2025-05-18,NZD,AUD,0.93510136 +2025-05-18,NZD,CAD,0.82566167 +2025-05-18,NZD,CHF,0.49381282 +2025-05-18,NZD,EUR,0.52528410 +2025-05-18,NZD,GBP,0.44861986 +2025-05-18,NZD,NZD,1.00000000 +2025-05-18,NZD,PLN,2.25181371 +2025-05-18,NZD,USD,0.59508342 +2025-05-18,NZD,ZAR,11.11633579 +2025-05-18,PLN,AUD,0.41526586 +2025-05-18,PLN,CAD,0.36666517 +2025-05-18,PLN,CHF,0.21929559 +2025-05-18,PLN,EUR,0.23327156 +2025-05-18,PLN,GBP,0.19922601 +2025-05-18,PLN,NZD,0.44408647 +2025-05-18,PLN,PLN,1.00000000 +2025-05-18,PLN,USD,0.26426849 +2025-05-18,PLN,ZAR,4.93661434 +2025-05-18,USD,AUD,1.57137861 +2025-05-18,USD,CAD,1.38747216 +2025-05-18,USD,CHF,0.82982118 +2025-05-18,USD,EUR,0.88270667 +2025-05-18,USD,GBP,0.75387728 +2025-05-18,USD,NZD,1.68043667 +2025-05-18,USD,PLN,3.78403040 +2025-05-18,USD,USD,1.00000000 +2025-05-18,USD,ZAR,18.68030030 +2025-05-18,ZAR,AUD,0.08411957 +2025-05-18,ZAR,CAD,0.07427462 +2025-05-18,ZAR,CHF,0.04442227 +2025-05-18,ZAR,EUR,0.04725335 +2025-05-18,ZAR,GBP,0.04035681 +2025-05-18,ZAR,NZD,0.08995770 +2025-05-18,ZAR,PLN,0.20256798 +2025-05-18,ZAR,USD,0.05353233 +2025-05-18,ZAR,ZAR,1.00000000 +2025-05-19,AUD,AUD,1.00000000 +2025-05-19,AUD,CAD,0.88296490 +2025-05-19,AUD,CHF,0.52808481 +2025-05-19,AUD,EUR,0.56174028 +2025-05-19,AUD,GBP,0.47975534 +2025-05-19,AUD,NZD,1.06940279 +2025-05-19,AUD,PLN,2.40809588 +2025-05-19,AUD,USD,0.63638387 +2025-05-19,AUD,ZAR,11.88784067 +2025-05-19,CAD,AUD,1.13254785 +2025-05-19,CAD,CAD,1.00000000 +2025-05-19,CAD,CHF,0.59808132 +2025-05-19,CAD,EUR,0.63619775 +2025-05-19,CAD,GBP,0.54334588 +2025-05-19,CAD,NZD,1.21114984 +2025-05-19,CAD,PLN,2.72728386 +2025-05-19,CAD,USD,0.72073518 +2025-05-19,CAD,ZAR,13.46354919 +2025-05-19,CHF,AUD,1.89363523 +2025-05-19,CHF,CAD,1.67201344 +2025-05-19,CHF,CHF,1.00000000 +2025-05-19,CHF,EUR,1.06373119 +2025-05-19,CHF,GBP,0.90848161 +2025-05-19,CHF,NZD,2.02505880 +2025-05-19,CHF,PLN,4.56005522 +2025-05-19,CHF,USD,1.20507891 +2025-05-19,CHF,ZAR,22.51123391 +2025-05-19,EUR,AUD,1.78018212 +2025-05-19,EUR,CAD,1.57183831 +2025-05-19,EUR,CHF,0.94008713 +2025-05-19,EUR,EUR,1.00000000 +2025-05-19,EUR,GBP,0.85405186 +2025-05-19,EUR,NZD,1.90373172 +2025-05-19,EUR,PLN,4.28684920 +2025-05-19,EUR,USD,1.13287917 +2025-05-19,EUR,ZAR,21.16252075 +2025-05-19,GBP,AUD,2.08439577 +2025-05-19,GBP,CAD,1.84044831 +2025-05-19,GBP,CHF,1.10073775 +2025-05-19,GBP,EUR,1.17088908 +2025-05-19,GBP,GBP,1.00000000 +2025-05-19,GBP,NZD,2.22905868 +2025-05-19,GBP,PLN,5.01942492 +2025-05-19,GBP,USD,1.32647585 +2025-05-19,GBP,ZAR,24.77896500 +2025-05-19,NZD,AUD,0.93510136 +2025-05-19,NZD,CAD,0.82566167 +2025-05-19,NZD,CHF,0.49381282 +2025-05-19,NZD,EUR,0.52528410 +2025-05-19,NZD,GBP,0.44861986 +2025-05-19,NZD,NZD,1.00000000 +2025-05-19,NZD,PLN,2.25181371 +2025-05-19,NZD,USD,0.59508342 +2025-05-19,NZD,ZAR,11.11633579 +2025-05-19,PLN,AUD,0.41526586 +2025-05-19,PLN,CAD,0.36666517 +2025-05-19,PLN,CHF,0.21929559 +2025-05-19,PLN,EUR,0.23327156 +2025-05-19,PLN,GBP,0.19922601 +2025-05-19,PLN,NZD,0.44408647 +2025-05-19,PLN,PLN,1.00000000 +2025-05-19,PLN,USD,0.26426849 +2025-05-19,PLN,ZAR,4.93661434 +2025-05-19,USD,AUD,1.57137861 +2025-05-19,USD,CAD,1.38747216 +2025-05-19,USD,CHF,0.82982118 +2025-05-19,USD,EUR,0.88270667 +2025-05-19,USD,GBP,0.75387728 +2025-05-19,USD,NZD,1.68043667 +2025-05-19,USD,PLN,3.78403040 +2025-05-19,USD,USD,1.00000000 +2025-05-19,USD,ZAR,18.68030030 +2025-05-19,ZAR,AUD,0.08411957 +2025-05-19,ZAR,CAD,0.07427462 +2025-05-19,ZAR,CHF,0.04442227 +2025-05-19,ZAR,EUR,0.04725335 +2025-05-19,ZAR,GBP,0.04035681 +2025-05-19,ZAR,NZD,0.08995770 +2025-05-19,ZAR,PLN,0.20256798 +2025-05-19,ZAR,USD,0.05353233 +2025-05-19,ZAR,ZAR,1.00000000 +2025-05-20,AUD,AUD,1.00000000 +2025-05-20,AUD,CAD,0.88296490 +2025-05-20,AUD,CHF,0.52808481 +2025-05-20,AUD,EUR,0.56174028 +2025-05-20,AUD,GBP,0.47975534 +2025-05-20,AUD,NZD,1.06940279 +2025-05-20,AUD,PLN,2.40809588 +2025-05-20,AUD,USD,0.63638387 +2025-05-20,AUD,ZAR,11.88784067 +2025-05-20,CAD,AUD,1.13254785 +2025-05-20,CAD,CAD,1.00000000 +2025-05-20,CAD,CHF,0.59808132 +2025-05-20,CAD,EUR,0.63619775 +2025-05-20,CAD,GBP,0.54334588 +2025-05-20,CAD,NZD,1.21114984 +2025-05-20,CAD,PLN,2.72728386 +2025-05-20,CAD,USD,0.72073518 +2025-05-20,CAD,ZAR,13.46354919 +2025-05-20,CHF,AUD,1.89363523 +2025-05-20,CHF,CAD,1.67201344 +2025-05-20,CHF,CHF,1.00000000 +2025-05-20,CHF,EUR,1.06373119 +2025-05-20,CHF,GBP,0.90848161 +2025-05-20,CHF,NZD,2.02505880 +2025-05-20,CHF,PLN,4.56005522 +2025-05-20,CHF,USD,1.20507891 +2025-05-20,CHF,ZAR,22.51123391 +2025-05-20,EUR,AUD,1.78018212 +2025-05-20,EUR,CAD,1.57183831 +2025-05-20,EUR,CHF,0.94008713 +2025-05-20,EUR,EUR,1.00000000 +2025-05-20,EUR,GBP,0.85405186 +2025-05-20,EUR,NZD,1.90373172 +2025-05-20,EUR,PLN,4.28684920 +2025-05-20,EUR,USD,1.13287917 +2025-05-20,EUR,ZAR,21.16252075 +2025-05-20,GBP,AUD,2.08439577 +2025-05-20,GBP,CAD,1.84044831 +2025-05-20,GBP,CHF,1.10073775 +2025-05-20,GBP,EUR,1.17088908 +2025-05-20,GBP,GBP,1.00000000 +2025-05-20,GBP,NZD,2.22905868 +2025-05-20,GBP,PLN,5.01942492 +2025-05-20,GBP,USD,1.32647585 +2025-05-20,GBP,ZAR,24.77896500 +2025-05-20,NZD,AUD,0.93510136 +2025-05-20,NZD,CAD,0.82566167 +2025-05-20,NZD,CHF,0.49381282 +2025-05-20,NZD,EUR,0.52528410 +2025-05-20,NZD,GBP,0.44861986 +2025-05-20,NZD,NZD,1.00000000 +2025-05-20,NZD,PLN,2.25181371 +2025-05-20,NZD,USD,0.59508342 +2025-05-20,NZD,ZAR,11.11633579 +2025-05-20,PLN,AUD,0.41526586 +2025-05-20,PLN,CAD,0.36666517 +2025-05-20,PLN,CHF,0.21929559 +2025-05-20,PLN,EUR,0.23327156 +2025-05-20,PLN,GBP,0.19922601 +2025-05-20,PLN,NZD,0.44408647 +2025-05-20,PLN,PLN,1.00000000 +2025-05-20,PLN,USD,0.26426849 +2025-05-20,PLN,ZAR,4.93661434 +2025-05-20,USD,AUD,1.57137861 +2025-05-20,USD,CAD,1.38747216 +2025-05-20,USD,CHF,0.82982118 +2025-05-20,USD,EUR,0.88270667 +2025-05-20,USD,GBP,0.75387728 +2025-05-20,USD,NZD,1.68043667 +2025-05-20,USD,PLN,3.78403040 +2025-05-20,USD,USD,1.00000000 +2025-05-20,USD,ZAR,18.68030030 +2025-05-20,ZAR,AUD,0.08411957 +2025-05-20,ZAR,CAD,0.07427462 +2025-05-20,ZAR,CHF,0.04442227 +2025-05-20,ZAR,EUR,0.04725335 +2025-05-20,ZAR,GBP,0.04035681 +2025-05-20,ZAR,NZD,0.08995770 +2025-05-20,ZAR,PLN,0.20256798 +2025-05-20,ZAR,USD,0.05353233 +2025-05-20,ZAR,ZAR,1.00000000 +2025-05-21,AUD,AUD,1.00000000 +2025-05-21,AUD,CAD,0.88296490 +2025-05-21,AUD,CHF,0.52808481 +2025-05-21,AUD,EUR,0.56174028 +2025-05-21,AUD,GBP,0.47975534 +2025-05-21,AUD,NZD,1.06940279 +2025-05-21,AUD,PLN,2.40809588 +2025-05-21,AUD,USD,0.63638387 +2025-05-21,AUD,ZAR,11.88784067 +2025-05-21,CAD,AUD,1.13254785 +2025-05-21,CAD,CAD,1.00000000 +2025-05-21,CAD,CHF,0.59808132 +2025-05-21,CAD,EUR,0.63619775 +2025-05-21,CAD,GBP,0.54334588 +2025-05-21,CAD,NZD,1.21114984 +2025-05-21,CAD,PLN,2.72728386 +2025-05-21,CAD,USD,0.72073518 +2025-05-21,CAD,ZAR,13.46354919 +2025-05-21,CHF,AUD,1.89363523 +2025-05-21,CHF,CAD,1.67201344 +2025-05-21,CHF,CHF,1.00000000 +2025-05-21,CHF,EUR,1.06373119 +2025-05-21,CHF,GBP,0.90848161 +2025-05-21,CHF,NZD,2.02505880 +2025-05-21,CHF,PLN,4.56005522 +2025-05-21,CHF,USD,1.20507891 +2025-05-21,CHF,ZAR,22.51123391 +2025-05-21,EUR,AUD,1.78018212 +2025-05-21,EUR,CAD,1.57183831 +2025-05-21,EUR,CHF,0.94008713 +2025-05-21,EUR,EUR,1.00000000 +2025-05-21,EUR,GBP,0.85405186 +2025-05-21,EUR,NZD,1.90373172 +2025-05-21,EUR,PLN,4.28684920 +2025-05-21,EUR,USD,1.13287917 +2025-05-21,EUR,ZAR,21.16252075 +2025-05-21,GBP,AUD,2.08439577 +2025-05-21,GBP,CAD,1.84044831 +2025-05-21,GBP,CHF,1.10073775 +2025-05-21,GBP,EUR,1.17088908 +2025-05-21,GBP,GBP,1.00000000 +2025-05-21,GBP,NZD,2.22905868 +2025-05-21,GBP,PLN,5.01942492 +2025-05-21,GBP,USD,1.32647585 +2025-05-21,GBP,ZAR,24.77896500 +2025-05-21,NZD,AUD,0.93510136 +2025-05-21,NZD,CAD,0.82566167 +2025-05-21,NZD,CHF,0.49381282 +2025-05-21,NZD,EUR,0.52528410 +2025-05-21,NZD,GBP,0.44861986 +2025-05-21,NZD,NZD,1.00000000 +2025-05-21,NZD,PLN,2.25181371 +2025-05-21,NZD,USD,0.59508342 +2025-05-21,NZD,ZAR,11.11633579 +2025-05-21,PLN,AUD,0.41526586 +2025-05-21,PLN,CAD,0.36666517 +2025-05-21,PLN,CHF,0.21929559 +2025-05-21,PLN,EUR,0.23327156 +2025-05-21,PLN,GBP,0.19922601 +2025-05-21,PLN,NZD,0.44408647 +2025-05-21,PLN,PLN,1.00000000 +2025-05-21,PLN,USD,0.26426849 +2025-05-21,PLN,ZAR,4.93661434 +2025-05-21,USD,AUD,1.57137861 +2025-05-21,USD,CAD,1.38747216 +2025-05-21,USD,CHF,0.82982118 +2025-05-21,USD,EUR,0.88270667 +2025-05-21,USD,GBP,0.75387728 +2025-05-21,USD,NZD,1.68043667 +2025-05-21,USD,PLN,3.78403040 +2025-05-21,USD,USD,1.00000000 +2025-05-21,USD,ZAR,18.68030030 +2025-05-21,ZAR,AUD,0.08411957 +2025-05-21,ZAR,CAD,0.07427462 +2025-05-21,ZAR,CHF,0.04442227 +2025-05-21,ZAR,EUR,0.04725335 +2025-05-21,ZAR,GBP,0.04035681 +2025-05-21,ZAR,NZD,0.08995770 +2025-05-21,ZAR,PLN,0.20256798 +2025-05-21,ZAR,USD,0.05353233 +2025-05-21,ZAR,ZAR,1.00000000 +2025-05-22,AUD,AUD,1.00000000 +2025-05-22,AUD,CAD,0.88296490 +2025-05-22,AUD,CHF,0.52808481 +2025-05-22,AUD,EUR,0.56174028 +2025-05-22,AUD,GBP,0.47975534 +2025-05-22,AUD,NZD,1.06940279 +2025-05-22,AUD,PLN,2.40809588 +2025-05-22,AUD,USD,0.63638387 +2025-05-22,AUD,ZAR,11.88784067 +2025-05-22,CAD,AUD,1.13254785 +2025-05-22,CAD,CAD,1.00000000 +2025-05-22,CAD,CHF,0.59808132 +2025-05-22,CAD,EUR,0.63619775 +2025-05-22,CAD,GBP,0.54334588 +2025-05-22,CAD,NZD,1.21114984 +2025-05-22,CAD,PLN,2.72728386 +2025-05-22,CAD,USD,0.72073518 +2025-05-22,CAD,ZAR,13.46354919 +2025-05-22,CHF,AUD,1.89363523 +2025-05-22,CHF,CAD,1.67201344 +2025-05-22,CHF,CHF,1.00000000 +2025-05-22,CHF,EUR,1.06373119 +2025-05-22,CHF,GBP,0.90848161 +2025-05-22,CHF,NZD,2.02505880 +2025-05-22,CHF,PLN,4.56005522 +2025-05-22,CHF,USD,1.20507891 +2025-05-22,CHF,ZAR,22.51123391 +2025-05-22,EUR,AUD,1.78018212 +2025-05-22,EUR,CAD,1.57183831 +2025-05-22,EUR,CHF,0.94008713 +2025-05-22,EUR,EUR,1.00000000 +2025-05-22,EUR,GBP,0.85405186 +2025-05-22,EUR,NZD,1.90373172 +2025-05-22,EUR,PLN,4.28684920 +2025-05-22,EUR,USD,1.13287917 +2025-05-22,EUR,ZAR,21.16252075 +2025-05-22,GBP,AUD,2.08439577 +2025-05-22,GBP,CAD,1.84044831 +2025-05-22,GBP,CHF,1.10073775 +2025-05-22,GBP,EUR,1.17088908 +2025-05-22,GBP,GBP,1.00000000 +2025-05-22,GBP,NZD,2.22905868 +2025-05-22,GBP,PLN,5.01942492 +2025-05-22,GBP,USD,1.32647585 +2025-05-22,GBP,ZAR,24.77896500 +2025-05-22,NZD,AUD,0.93510136 +2025-05-22,NZD,CAD,0.82566167 +2025-05-22,NZD,CHF,0.49381282 +2025-05-22,NZD,EUR,0.52528410 +2025-05-22,NZD,GBP,0.44861986 +2025-05-22,NZD,NZD,1.00000000 +2025-05-22,NZD,PLN,2.25181371 +2025-05-22,NZD,USD,0.59508342 +2025-05-22,NZD,ZAR,11.11633579 +2025-05-22,PLN,AUD,0.41526586 +2025-05-22,PLN,CAD,0.36666517 +2025-05-22,PLN,CHF,0.21929559 +2025-05-22,PLN,EUR,0.23327156 +2025-05-22,PLN,GBP,0.19922601 +2025-05-22,PLN,NZD,0.44408647 +2025-05-22,PLN,PLN,1.00000000 +2025-05-22,PLN,USD,0.26426849 +2025-05-22,PLN,ZAR,4.93661434 +2025-05-22,USD,AUD,1.57137861 +2025-05-22,USD,CAD,1.38747216 +2025-05-22,USD,CHF,0.82982118 +2025-05-22,USD,EUR,0.88270667 +2025-05-22,USD,GBP,0.75387728 +2025-05-22,USD,NZD,1.68043667 +2025-05-22,USD,PLN,3.78403040 +2025-05-22,USD,USD,1.00000000 +2025-05-22,USD,ZAR,18.68030030 +2025-05-22,ZAR,AUD,0.08411957 +2025-05-22,ZAR,CAD,0.07427462 +2025-05-22,ZAR,CHF,0.04442227 +2025-05-22,ZAR,EUR,0.04725335 +2025-05-22,ZAR,GBP,0.04035681 +2025-05-22,ZAR,NZD,0.08995770 +2025-05-22,ZAR,PLN,0.20256798 +2025-05-22,ZAR,USD,0.05353233 +2025-05-22,ZAR,ZAR,1.00000000 +2025-05-23,AUD,AUD,1.00000000 +2025-05-23,AUD,CAD,0.88296490 +2025-05-23,AUD,CHF,0.52808481 +2025-05-23,AUD,EUR,0.56174028 +2025-05-23,AUD,GBP,0.47975534 +2025-05-23,AUD,NZD,1.06940279 +2025-05-23,AUD,PLN,2.40809588 +2025-05-23,AUD,USD,0.63638387 +2025-05-23,AUD,ZAR,11.88784067 +2025-05-23,CAD,AUD,1.13254785 +2025-05-23,CAD,CAD,1.00000000 +2025-05-23,CAD,CHF,0.59808132 +2025-05-23,CAD,EUR,0.63619775 +2025-05-23,CAD,GBP,0.54334588 +2025-05-23,CAD,NZD,1.21114984 +2025-05-23,CAD,PLN,2.72728386 +2025-05-23,CAD,USD,0.72073518 +2025-05-23,CAD,ZAR,13.46354919 +2025-05-23,CHF,AUD,1.89363523 +2025-05-23,CHF,CAD,1.67201344 +2025-05-23,CHF,CHF,1.00000000 +2025-05-23,CHF,EUR,1.06373119 +2025-05-23,CHF,GBP,0.90848161 +2025-05-23,CHF,NZD,2.02505880 +2025-05-23,CHF,PLN,4.56005522 +2025-05-23,CHF,USD,1.20507891 +2025-05-23,CHF,ZAR,22.51123391 +2025-05-23,EUR,AUD,1.78018212 +2025-05-23,EUR,CAD,1.57183831 +2025-05-23,EUR,CHF,0.94008713 +2025-05-23,EUR,EUR,1.00000000 +2025-05-23,EUR,GBP,0.85405186 +2025-05-23,EUR,NZD,1.90373172 +2025-05-23,EUR,PLN,4.28684920 +2025-05-23,EUR,USD,1.13287917 +2025-05-23,EUR,ZAR,21.16252075 +2025-05-23,GBP,AUD,2.08439577 +2025-05-23,GBP,CAD,1.84044831 +2025-05-23,GBP,CHF,1.10073775 +2025-05-23,GBP,EUR,1.17088908 +2025-05-23,GBP,GBP,1.00000000 +2025-05-23,GBP,NZD,2.22905868 +2025-05-23,GBP,PLN,5.01942492 +2025-05-23,GBP,USD,1.32647585 +2025-05-23,GBP,ZAR,24.77896500 +2025-05-23,NZD,AUD,0.93510136 +2025-05-23,NZD,CAD,0.82566167 +2025-05-23,NZD,CHF,0.49381282 +2025-05-23,NZD,EUR,0.52528410 +2025-05-23,NZD,GBP,0.44861986 +2025-05-23,NZD,NZD,1.00000000 +2025-05-23,NZD,PLN,2.25181371 +2025-05-23,NZD,USD,0.59508342 +2025-05-23,NZD,ZAR,11.11633579 +2025-05-23,PLN,AUD,0.41526586 +2025-05-23,PLN,CAD,0.36666517 +2025-05-23,PLN,CHF,0.21929559 +2025-05-23,PLN,EUR,0.23327156 +2025-05-23,PLN,GBP,0.19922601 +2025-05-23,PLN,NZD,0.44408647 +2025-05-23,PLN,PLN,1.00000000 +2025-05-23,PLN,USD,0.26426849 +2025-05-23,PLN,ZAR,4.93661434 +2025-05-23,USD,AUD,1.57137861 +2025-05-23,USD,CAD,1.38747216 +2025-05-23,USD,CHF,0.82982118 +2025-05-23,USD,EUR,0.88270667 +2025-05-23,USD,GBP,0.75387728 +2025-05-23,USD,NZD,1.68043667 +2025-05-23,USD,PLN,3.78403040 +2025-05-23,USD,USD,1.00000000 +2025-05-23,USD,ZAR,18.68030030 +2025-05-23,ZAR,AUD,0.08411957 +2025-05-23,ZAR,CAD,0.07427462 +2025-05-23,ZAR,CHF,0.04442227 +2025-05-23,ZAR,EUR,0.04725335 +2025-05-23,ZAR,GBP,0.04035681 +2025-05-23,ZAR,NZD,0.08995770 +2025-05-23,ZAR,PLN,0.20256798 +2025-05-23,ZAR,USD,0.05353233 +2025-05-23,ZAR,ZAR,1.00000000 +2025-05-24,AUD,AUD,1.00000000 +2025-05-24,AUD,CAD,0.88296490 +2025-05-24,AUD,CHF,0.52808481 +2025-05-24,AUD,EUR,0.56174028 +2025-05-24,AUD,GBP,0.47975534 +2025-05-24,AUD,NZD,1.06940279 +2025-05-24,AUD,PLN,2.40809588 +2025-05-24,AUD,USD,0.63638387 +2025-05-24,AUD,ZAR,11.88784067 +2025-05-24,CAD,AUD,1.13254785 +2025-05-24,CAD,CAD,1.00000000 +2025-05-24,CAD,CHF,0.59808132 +2025-05-24,CAD,EUR,0.63619775 +2025-05-24,CAD,GBP,0.54334588 +2025-05-24,CAD,NZD,1.21114984 +2025-05-24,CAD,PLN,2.72728386 +2025-05-24,CAD,USD,0.72073518 +2025-05-24,CAD,ZAR,13.46354919 +2025-05-24,CHF,AUD,1.89363523 +2025-05-24,CHF,CAD,1.67201344 +2025-05-24,CHF,CHF,1.00000000 +2025-05-24,CHF,EUR,1.06373119 +2025-05-24,CHF,GBP,0.90848161 +2025-05-24,CHF,NZD,2.02505880 +2025-05-24,CHF,PLN,4.56005522 +2025-05-24,CHF,USD,1.20507891 +2025-05-24,CHF,ZAR,22.51123391 +2025-05-24,EUR,AUD,1.78018212 +2025-05-24,EUR,CAD,1.57183831 +2025-05-24,EUR,CHF,0.94008713 +2025-05-24,EUR,EUR,1.00000000 +2025-05-24,EUR,GBP,0.85405186 +2025-05-24,EUR,NZD,1.90373172 +2025-05-24,EUR,PLN,4.28684920 +2025-05-24,EUR,USD,1.13287917 +2025-05-24,EUR,ZAR,21.16252075 +2025-05-24,GBP,AUD,2.08439577 +2025-05-24,GBP,CAD,1.84044831 +2025-05-24,GBP,CHF,1.10073775 +2025-05-24,GBP,EUR,1.17088908 +2025-05-24,GBP,GBP,1.00000000 +2025-05-24,GBP,NZD,2.22905868 +2025-05-24,GBP,PLN,5.01942492 +2025-05-24,GBP,USD,1.32647585 +2025-05-24,GBP,ZAR,24.77896500 +2025-05-24,NZD,AUD,0.93510136 +2025-05-24,NZD,CAD,0.82566167 +2025-05-24,NZD,CHF,0.49381282 +2025-05-24,NZD,EUR,0.52528410 +2025-05-24,NZD,GBP,0.44861986 +2025-05-24,NZD,NZD,1.00000000 +2025-05-24,NZD,PLN,2.25181371 +2025-05-24,NZD,USD,0.59508342 +2025-05-24,NZD,ZAR,11.11633579 +2025-05-24,PLN,AUD,0.41526586 +2025-05-24,PLN,CAD,0.36666517 +2025-05-24,PLN,CHF,0.21929559 +2025-05-24,PLN,EUR,0.23327156 +2025-05-24,PLN,GBP,0.19922601 +2025-05-24,PLN,NZD,0.44408647 +2025-05-24,PLN,PLN,1.00000000 +2025-05-24,PLN,USD,0.26426849 +2025-05-24,PLN,ZAR,4.93661434 +2025-05-24,USD,AUD,1.57137861 +2025-05-24,USD,CAD,1.38747216 +2025-05-24,USD,CHF,0.82982118 +2025-05-24,USD,EUR,0.88270667 +2025-05-24,USD,GBP,0.75387728 +2025-05-24,USD,NZD,1.68043667 +2025-05-24,USD,PLN,3.78403040 +2025-05-24,USD,USD,1.00000000 +2025-05-24,USD,ZAR,18.68030030 +2025-05-24,ZAR,AUD,0.08411957 +2025-05-24,ZAR,CAD,0.07427462 +2025-05-24,ZAR,CHF,0.04442227 +2025-05-24,ZAR,EUR,0.04725335 +2025-05-24,ZAR,GBP,0.04035681 +2025-05-24,ZAR,NZD,0.08995770 +2025-05-24,ZAR,PLN,0.20256798 +2025-05-24,ZAR,USD,0.05353233 +2025-05-24,ZAR,ZAR,1.00000000 +2025-05-25,AUD,AUD,1.00000000 +2025-05-25,AUD,CAD,0.88296490 +2025-05-25,AUD,CHF,0.52808481 +2025-05-25,AUD,EUR,0.56174028 +2025-05-25,AUD,GBP,0.47975534 +2025-05-25,AUD,NZD,1.06940279 +2025-05-25,AUD,PLN,2.40809588 +2025-05-25,AUD,USD,0.63638387 +2025-05-25,AUD,ZAR,11.88784067 +2025-05-25,CAD,AUD,1.13254785 +2025-05-25,CAD,CAD,1.00000000 +2025-05-25,CAD,CHF,0.59808132 +2025-05-25,CAD,EUR,0.63619775 +2025-05-25,CAD,GBP,0.54334588 +2025-05-25,CAD,NZD,1.21114984 +2025-05-25,CAD,PLN,2.72728386 +2025-05-25,CAD,USD,0.72073518 +2025-05-25,CAD,ZAR,13.46354919 +2025-05-25,CHF,AUD,1.89363523 +2025-05-25,CHF,CAD,1.67201344 +2025-05-25,CHF,CHF,1.00000000 +2025-05-25,CHF,EUR,1.06373119 +2025-05-25,CHF,GBP,0.90848161 +2025-05-25,CHF,NZD,2.02505880 +2025-05-25,CHF,PLN,4.56005522 +2025-05-25,CHF,USD,1.20507891 +2025-05-25,CHF,ZAR,22.51123391 +2025-05-25,EUR,AUD,1.78018212 +2025-05-25,EUR,CAD,1.57183831 +2025-05-25,EUR,CHF,0.94008713 +2025-05-25,EUR,EUR,1.00000000 +2025-05-25,EUR,GBP,0.85405186 +2025-05-25,EUR,NZD,1.90373172 +2025-05-25,EUR,PLN,4.28684920 +2025-05-25,EUR,USD,1.13287917 +2025-05-25,EUR,ZAR,21.16252075 +2025-05-25,GBP,AUD,2.08439577 +2025-05-25,GBP,CAD,1.84044831 +2025-05-25,GBP,CHF,1.10073775 +2025-05-25,GBP,EUR,1.17088908 +2025-05-25,GBP,GBP,1.00000000 +2025-05-25,GBP,NZD,2.22905868 +2025-05-25,GBP,PLN,5.01942492 +2025-05-25,GBP,USD,1.32647585 +2025-05-25,GBP,ZAR,24.77896500 +2025-05-25,NZD,AUD,0.93510136 +2025-05-25,NZD,CAD,0.82566167 +2025-05-25,NZD,CHF,0.49381282 +2025-05-25,NZD,EUR,0.52528410 +2025-05-25,NZD,GBP,0.44861986 +2025-05-25,NZD,NZD,1.00000000 +2025-05-25,NZD,PLN,2.25181371 +2025-05-25,NZD,USD,0.59508342 +2025-05-25,NZD,ZAR,11.11633579 +2025-05-25,PLN,AUD,0.41526586 +2025-05-25,PLN,CAD,0.36666517 +2025-05-25,PLN,CHF,0.21929559 +2025-05-25,PLN,EUR,0.23327156 +2025-05-25,PLN,GBP,0.19922601 +2025-05-25,PLN,NZD,0.44408647 +2025-05-25,PLN,PLN,1.00000000 +2025-05-25,PLN,USD,0.26426849 +2025-05-25,PLN,ZAR,4.93661434 +2025-05-25,USD,AUD,1.57137861 +2025-05-25,USD,CAD,1.38747216 +2025-05-25,USD,CHF,0.82982118 +2025-05-25,USD,EUR,0.88270667 +2025-05-25,USD,GBP,0.75387728 +2025-05-25,USD,NZD,1.68043667 +2025-05-25,USD,PLN,3.78403040 +2025-05-25,USD,USD,1.00000000 +2025-05-25,USD,ZAR,18.68030030 +2025-05-25,ZAR,AUD,0.08411957 +2025-05-25,ZAR,CAD,0.07427462 +2025-05-25,ZAR,CHF,0.04442227 +2025-05-25,ZAR,EUR,0.04725335 +2025-05-25,ZAR,GBP,0.04035681 +2025-05-25,ZAR,NZD,0.08995770 +2025-05-25,ZAR,PLN,0.20256798 +2025-05-25,ZAR,USD,0.05353233 +2025-05-25,ZAR,ZAR,1.00000000 +2025-05-26,AUD,AUD,1.00000000 +2025-05-26,AUD,CAD,0.88296490 +2025-05-26,AUD,CHF,0.52808481 +2025-05-26,AUD,EUR,0.56174028 +2025-05-26,AUD,GBP,0.47975534 +2025-05-26,AUD,NZD,1.06940279 +2025-05-26,AUD,PLN,2.40809588 +2025-05-26,AUD,USD,0.63638387 +2025-05-26,AUD,ZAR,11.88784067 +2025-05-26,CAD,AUD,1.13254785 +2025-05-26,CAD,CAD,1.00000000 +2025-05-26,CAD,CHF,0.59808132 +2025-05-26,CAD,EUR,0.63619775 +2025-05-26,CAD,GBP,0.54334588 +2025-05-26,CAD,NZD,1.21114984 +2025-05-26,CAD,PLN,2.72728386 +2025-05-26,CAD,USD,0.72073518 +2025-05-26,CAD,ZAR,13.46354919 +2025-05-26,CHF,AUD,1.89363523 +2025-05-26,CHF,CAD,1.67201344 +2025-05-26,CHF,CHF,1.00000000 +2025-05-26,CHF,EUR,1.06373119 +2025-05-26,CHF,GBP,0.90848161 +2025-05-26,CHF,NZD,2.02505880 +2025-05-26,CHF,PLN,4.56005522 +2025-05-26,CHF,USD,1.20507891 +2025-05-26,CHF,ZAR,22.51123391 +2025-05-26,EUR,AUD,1.78018212 +2025-05-26,EUR,CAD,1.57183831 +2025-05-26,EUR,CHF,0.94008713 +2025-05-26,EUR,EUR,1.00000000 +2025-05-26,EUR,GBP,0.85405186 +2025-05-26,EUR,NZD,1.90373172 +2025-05-26,EUR,PLN,4.28684920 +2025-05-26,EUR,USD,1.13287917 +2025-05-26,EUR,ZAR,21.16252075 +2025-05-26,GBP,AUD,2.08439577 +2025-05-26,GBP,CAD,1.84044831 +2025-05-26,GBP,CHF,1.10073775 +2025-05-26,GBP,EUR,1.17088908 +2025-05-26,GBP,GBP,1.00000000 +2025-05-26,GBP,NZD,2.22905868 +2025-05-26,GBP,PLN,5.01942492 +2025-05-26,GBP,USD,1.32647585 +2025-05-26,GBP,ZAR,24.77896500 +2025-05-26,NZD,AUD,0.93510136 +2025-05-26,NZD,CAD,0.82566167 +2025-05-26,NZD,CHF,0.49381282 +2025-05-26,NZD,EUR,0.52528410 +2025-05-26,NZD,GBP,0.44861986 +2025-05-26,NZD,NZD,1.00000000 +2025-05-26,NZD,PLN,2.25181371 +2025-05-26,NZD,USD,0.59508342 +2025-05-26,NZD,ZAR,11.11633579 +2025-05-26,PLN,AUD,0.41526586 +2025-05-26,PLN,CAD,0.36666517 +2025-05-26,PLN,CHF,0.21929559 +2025-05-26,PLN,EUR,0.23327156 +2025-05-26,PLN,GBP,0.19922601 +2025-05-26,PLN,NZD,0.44408647 +2025-05-26,PLN,PLN,1.00000000 +2025-05-26,PLN,USD,0.26426849 +2025-05-26,PLN,ZAR,4.93661434 +2025-05-26,USD,AUD,1.57137861 +2025-05-26,USD,CAD,1.38747216 +2025-05-26,USD,CHF,0.82982118 +2025-05-26,USD,EUR,0.88270667 +2025-05-26,USD,GBP,0.75387728 +2025-05-26,USD,NZD,1.68043667 +2025-05-26,USD,PLN,3.78403040 +2025-05-26,USD,USD,1.00000000 +2025-05-26,USD,ZAR,18.68030030 +2025-05-26,ZAR,AUD,0.08411957 +2025-05-26,ZAR,CAD,0.07427462 +2025-05-26,ZAR,CHF,0.04442227 +2025-05-26,ZAR,EUR,0.04725335 +2025-05-26,ZAR,GBP,0.04035681 +2025-05-26,ZAR,NZD,0.08995770 +2025-05-26,ZAR,PLN,0.20256798 +2025-05-26,ZAR,USD,0.05353233 +2025-05-26,ZAR,ZAR,1.00000000 +2025-05-27,AUD,AUD,1.00000000 +2025-05-27,AUD,CAD,0.88296490 +2025-05-27,AUD,CHF,0.52808481 +2025-05-27,AUD,EUR,0.56174028 +2025-05-27,AUD,GBP,0.47975534 +2025-05-27,AUD,NZD,1.06940279 +2025-05-27,AUD,PLN,2.40809588 +2025-05-27,AUD,USD,0.63638387 +2025-05-27,AUD,ZAR,11.88784067 +2025-05-27,CAD,AUD,1.13254785 +2025-05-27,CAD,CAD,1.00000000 +2025-05-27,CAD,CHF,0.59808132 +2025-05-27,CAD,EUR,0.63619775 +2025-05-27,CAD,GBP,0.54334588 +2025-05-27,CAD,NZD,1.21114984 +2025-05-27,CAD,PLN,2.72728386 +2025-05-27,CAD,USD,0.72073518 +2025-05-27,CAD,ZAR,13.46354919 +2025-05-27,CHF,AUD,1.89363523 +2025-05-27,CHF,CAD,1.67201344 +2025-05-27,CHF,CHF,1.00000000 +2025-05-27,CHF,EUR,1.06373119 +2025-05-27,CHF,GBP,0.90848161 +2025-05-27,CHF,NZD,2.02505880 +2025-05-27,CHF,PLN,4.56005522 +2025-05-27,CHF,USD,1.20507891 +2025-05-27,CHF,ZAR,22.51123391 +2025-05-27,EUR,AUD,1.78018212 +2025-05-27,EUR,CAD,1.57183831 +2025-05-27,EUR,CHF,0.94008713 +2025-05-27,EUR,EUR,1.00000000 +2025-05-27,EUR,GBP,0.85405186 +2025-05-27,EUR,NZD,1.90373172 +2025-05-27,EUR,PLN,4.28684920 +2025-05-27,EUR,USD,1.13287917 +2025-05-27,EUR,ZAR,21.16252075 +2025-05-27,GBP,AUD,2.08439577 +2025-05-27,GBP,CAD,1.84044831 +2025-05-27,GBP,CHF,1.10073775 +2025-05-27,GBP,EUR,1.17088908 +2025-05-27,GBP,GBP,1.00000000 +2025-05-27,GBP,NZD,2.22905868 +2025-05-27,GBP,PLN,5.01942492 +2025-05-27,GBP,USD,1.32647585 +2025-05-27,GBP,ZAR,24.77896500 +2025-05-27,NZD,AUD,0.93510136 +2025-05-27,NZD,CAD,0.82566167 +2025-05-27,NZD,CHF,0.49381282 +2025-05-27,NZD,EUR,0.52528410 +2025-05-27,NZD,GBP,0.44861986 +2025-05-27,NZD,NZD,1.00000000 +2025-05-27,NZD,PLN,2.25181371 +2025-05-27,NZD,USD,0.59508342 +2025-05-27,NZD,ZAR,11.11633579 +2025-05-27,PLN,AUD,0.41526586 +2025-05-27,PLN,CAD,0.36666517 +2025-05-27,PLN,CHF,0.21929559 +2025-05-27,PLN,EUR,0.23327156 +2025-05-27,PLN,GBP,0.19922601 +2025-05-27,PLN,NZD,0.44408647 +2025-05-27,PLN,PLN,1.00000000 +2025-05-27,PLN,USD,0.26426849 +2025-05-27,PLN,ZAR,4.93661434 +2025-05-27,USD,AUD,1.57137861 +2025-05-27,USD,CAD,1.38747216 +2025-05-27,USD,CHF,0.82982118 +2025-05-27,USD,EUR,0.88270667 +2025-05-27,USD,GBP,0.75387728 +2025-05-27,USD,NZD,1.68043667 +2025-05-27,USD,PLN,3.78403040 +2025-05-27,USD,USD,1.00000000 +2025-05-27,USD,ZAR,18.68030030 +2025-05-27,ZAR,AUD,0.08411957 +2025-05-27,ZAR,CAD,0.07427462 +2025-05-27,ZAR,CHF,0.04442227 +2025-05-27,ZAR,EUR,0.04725335 +2025-05-27,ZAR,GBP,0.04035681 +2025-05-27,ZAR,NZD,0.08995770 +2025-05-27,ZAR,PLN,0.20256798 +2025-05-27,ZAR,USD,0.05353233 +2025-05-27,ZAR,ZAR,1.00000000 +2025-05-28,AUD,AUD,1.00000000 +2025-05-28,AUD,CAD,0.88296490 +2025-05-28,AUD,CHF,0.52808481 +2025-05-28,AUD,EUR,0.56174028 +2025-05-28,AUD,GBP,0.47975534 +2025-05-28,AUD,NZD,1.06940279 +2025-05-28,AUD,PLN,2.40809588 +2025-05-28,AUD,USD,0.63638387 +2025-05-28,AUD,ZAR,11.88784067 +2025-05-28,CAD,AUD,1.13254785 +2025-05-28,CAD,CAD,1.00000000 +2025-05-28,CAD,CHF,0.59808132 +2025-05-28,CAD,EUR,0.63619775 +2025-05-28,CAD,GBP,0.54334588 +2025-05-28,CAD,NZD,1.21114984 +2025-05-28,CAD,PLN,2.72728386 +2025-05-28,CAD,USD,0.72073518 +2025-05-28,CAD,ZAR,13.46354919 +2025-05-28,CHF,AUD,1.89363523 +2025-05-28,CHF,CAD,1.67201344 +2025-05-28,CHF,CHF,1.00000000 +2025-05-28,CHF,EUR,1.06373119 +2025-05-28,CHF,GBP,0.90848161 +2025-05-28,CHF,NZD,2.02505880 +2025-05-28,CHF,PLN,4.56005522 +2025-05-28,CHF,USD,1.20507891 +2025-05-28,CHF,ZAR,22.51123391 +2025-05-28,EUR,AUD,1.78018212 +2025-05-28,EUR,CAD,1.57183831 +2025-05-28,EUR,CHF,0.94008713 +2025-05-28,EUR,EUR,1.00000000 +2025-05-28,EUR,GBP,0.85405186 +2025-05-28,EUR,NZD,1.90373172 +2025-05-28,EUR,PLN,4.28684920 +2025-05-28,EUR,USD,1.13287917 +2025-05-28,EUR,ZAR,21.16252075 +2025-05-28,GBP,AUD,2.08439577 +2025-05-28,GBP,CAD,1.84044831 +2025-05-28,GBP,CHF,1.10073775 +2025-05-28,GBP,EUR,1.17088908 +2025-05-28,GBP,GBP,1.00000000 +2025-05-28,GBP,NZD,2.22905868 +2025-05-28,GBP,PLN,5.01942492 +2025-05-28,GBP,USD,1.32647585 +2025-05-28,GBP,ZAR,24.77896500 +2025-05-28,NZD,AUD,0.93510136 +2025-05-28,NZD,CAD,0.82566167 +2025-05-28,NZD,CHF,0.49381282 +2025-05-28,NZD,EUR,0.52528410 +2025-05-28,NZD,GBP,0.44861986 +2025-05-28,NZD,NZD,1.00000000 +2025-05-28,NZD,PLN,2.25181371 +2025-05-28,NZD,USD,0.59508342 +2025-05-28,NZD,ZAR,11.11633579 +2025-05-28,PLN,AUD,0.41526586 +2025-05-28,PLN,CAD,0.36666517 +2025-05-28,PLN,CHF,0.21929559 +2025-05-28,PLN,EUR,0.23327156 +2025-05-28,PLN,GBP,0.19922601 +2025-05-28,PLN,NZD,0.44408647 +2025-05-28,PLN,PLN,1.00000000 +2025-05-28,PLN,USD,0.26426849 +2025-05-28,PLN,ZAR,4.93661434 +2025-05-28,USD,AUD,1.57137861 +2025-05-28,USD,CAD,1.38747216 +2025-05-28,USD,CHF,0.82982118 +2025-05-28,USD,EUR,0.88270667 +2025-05-28,USD,GBP,0.75387728 +2025-05-28,USD,NZD,1.68043667 +2025-05-28,USD,PLN,3.78403040 +2025-05-28,USD,USD,1.00000000 +2025-05-28,USD,ZAR,18.68030030 +2025-05-28,ZAR,AUD,0.08411957 +2025-05-28,ZAR,CAD,0.07427462 +2025-05-28,ZAR,CHF,0.04442227 +2025-05-28,ZAR,EUR,0.04725335 +2025-05-28,ZAR,GBP,0.04035681 +2025-05-28,ZAR,NZD,0.08995770 +2025-05-28,ZAR,PLN,0.20256798 +2025-05-28,ZAR,USD,0.05353233 +2025-05-28,ZAR,ZAR,1.00000000 +2025-05-29,AUD,AUD,1.00000000 +2025-05-29,AUD,CAD,0.88296490 +2025-05-29,AUD,CHF,0.52808481 +2025-05-29,AUD,EUR,0.56174028 +2025-05-29,AUD,GBP,0.47975534 +2025-05-29,AUD,NZD,1.06940279 +2025-05-29,AUD,PLN,2.40809588 +2025-05-29,AUD,USD,0.63638387 +2025-05-29,AUD,ZAR,11.88784067 +2025-05-29,CAD,AUD,1.13254785 +2025-05-29,CAD,CAD,1.00000000 +2025-05-29,CAD,CHF,0.59808132 +2025-05-29,CAD,EUR,0.63619775 +2025-05-29,CAD,GBP,0.54334588 +2025-05-29,CAD,NZD,1.21114984 +2025-05-29,CAD,PLN,2.72728386 +2025-05-29,CAD,USD,0.72073518 +2025-05-29,CAD,ZAR,13.46354919 +2025-05-29,CHF,AUD,1.89363523 +2025-05-29,CHF,CAD,1.67201344 +2025-05-29,CHF,CHF,1.00000000 +2025-05-29,CHF,EUR,1.06373119 +2025-05-29,CHF,GBP,0.90848161 +2025-05-29,CHF,NZD,2.02505880 +2025-05-29,CHF,PLN,4.56005522 +2025-05-29,CHF,USD,1.20507891 +2025-05-29,CHF,ZAR,22.51123391 +2025-05-29,EUR,AUD,1.78018212 +2025-05-29,EUR,CAD,1.57183831 +2025-05-29,EUR,CHF,0.94008713 +2025-05-29,EUR,EUR,1.00000000 +2025-05-29,EUR,GBP,0.85405186 +2025-05-29,EUR,NZD,1.90373172 +2025-05-29,EUR,PLN,4.28684920 +2025-05-29,EUR,USD,1.13287917 +2025-05-29,EUR,ZAR,21.16252075 +2025-05-29,GBP,AUD,2.08439577 +2025-05-29,GBP,CAD,1.84044831 +2025-05-29,GBP,CHF,1.10073775 +2025-05-29,GBP,EUR,1.17088908 +2025-05-29,GBP,GBP,1.00000000 +2025-05-29,GBP,NZD,2.22905868 +2025-05-29,GBP,PLN,5.01942492 +2025-05-29,GBP,USD,1.32647585 +2025-05-29,GBP,ZAR,24.77896500 +2025-05-29,NZD,AUD,0.93510136 +2025-05-29,NZD,CAD,0.82566167 +2025-05-29,NZD,CHF,0.49381282 +2025-05-29,NZD,EUR,0.52528410 +2025-05-29,NZD,GBP,0.44861986 +2025-05-29,NZD,NZD,1.00000000 +2025-05-29,NZD,PLN,2.25181371 +2025-05-29,NZD,USD,0.59508342 +2025-05-29,NZD,ZAR,11.11633579 +2025-05-29,PLN,AUD,0.41526586 +2025-05-29,PLN,CAD,0.36666517 +2025-05-29,PLN,CHF,0.21929559 +2025-05-29,PLN,EUR,0.23327156 +2025-05-29,PLN,GBP,0.19922601 +2025-05-29,PLN,NZD,0.44408647 +2025-05-29,PLN,PLN,1.00000000 +2025-05-29,PLN,USD,0.26426849 +2025-05-29,PLN,ZAR,4.93661434 +2025-05-29,USD,AUD,1.57137861 +2025-05-29,USD,CAD,1.38747216 +2025-05-29,USD,CHF,0.82982118 +2025-05-29,USD,EUR,0.88270667 +2025-05-29,USD,GBP,0.75387728 +2025-05-29,USD,NZD,1.68043667 +2025-05-29,USD,PLN,3.78403040 +2025-05-29,USD,USD,1.00000000 +2025-05-29,USD,ZAR,18.68030030 +2025-05-29,ZAR,AUD,0.08411957 +2025-05-29,ZAR,CAD,0.07427462 +2025-05-29,ZAR,CHF,0.04442227 +2025-05-29,ZAR,EUR,0.04725335 +2025-05-29,ZAR,GBP,0.04035681 +2025-05-29,ZAR,NZD,0.08995770 +2025-05-29,ZAR,PLN,0.20256798 +2025-05-29,ZAR,USD,0.05353233 +2025-05-29,ZAR,ZAR,1.00000000 +2025-05-30,AUD,AUD,1.00000000 +2025-05-30,AUD,CAD,0.88296490 +2025-05-30,AUD,CHF,0.52808481 +2025-05-30,AUD,EUR,0.56174028 +2025-05-30,AUD,GBP,0.47975534 +2025-05-30,AUD,NZD,1.06940279 +2025-05-30,AUD,PLN,2.40809588 +2025-05-30,AUD,USD,0.63638387 +2025-05-30,AUD,ZAR,11.88784067 +2025-05-30,CAD,AUD,1.13254785 +2025-05-30,CAD,CAD,1.00000000 +2025-05-30,CAD,CHF,0.59808132 +2025-05-30,CAD,EUR,0.63619775 +2025-05-30,CAD,GBP,0.54334588 +2025-05-30,CAD,NZD,1.21114984 +2025-05-30,CAD,PLN,2.72728386 +2025-05-30,CAD,USD,0.72073518 +2025-05-30,CAD,ZAR,13.46354919 +2025-05-30,CHF,AUD,1.89363523 +2025-05-30,CHF,CAD,1.67201344 +2025-05-30,CHF,CHF,1.00000000 +2025-05-30,CHF,EUR,1.06373119 +2025-05-30,CHF,GBP,0.90848161 +2025-05-30,CHF,NZD,2.02505880 +2025-05-30,CHF,PLN,4.56005522 +2025-05-30,CHF,USD,1.20507891 +2025-05-30,CHF,ZAR,22.51123391 +2025-05-30,EUR,AUD,1.78018212 +2025-05-30,EUR,CAD,1.57183831 +2025-05-30,EUR,CHF,0.94008713 +2025-05-30,EUR,EUR,1.00000000 +2025-05-30,EUR,GBP,0.85405186 +2025-05-30,EUR,NZD,1.90373172 +2025-05-30,EUR,PLN,4.28684920 +2025-05-30,EUR,USD,1.13287917 +2025-05-30,EUR,ZAR,21.16252075 +2025-05-30,GBP,AUD,2.08439577 +2025-05-30,GBP,CAD,1.84044831 +2025-05-30,GBP,CHF,1.10073775 +2025-05-30,GBP,EUR,1.17088908 +2025-05-30,GBP,GBP,1.00000000 +2025-05-30,GBP,NZD,2.22905868 +2025-05-30,GBP,PLN,5.01942492 +2025-05-30,GBP,USD,1.32647585 +2025-05-30,GBP,ZAR,24.77896500 +2025-05-30,NZD,AUD,0.93510136 +2025-05-30,NZD,CAD,0.82566167 +2025-05-30,NZD,CHF,0.49381282 +2025-05-30,NZD,EUR,0.52528410 +2025-05-30,NZD,GBP,0.44861986 +2025-05-30,NZD,NZD,1.00000000 +2025-05-30,NZD,PLN,2.25181371 +2025-05-30,NZD,USD,0.59508342 +2025-05-30,NZD,ZAR,11.11633579 +2025-05-30,PLN,AUD,0.41526586 +2025-05-30,PLN,CAD,0.36666517 +2025-05-30,PLN,CHF,0.21929559 +2025-05-30,PLN,EUR,0.23327156 +2025-05-30,PLN,GBP,0.19922601 +2025-05-30,PLN,NZD,0.44408647 +2025-05-30,PLN,PLN,1.00000000 +2025-05-30,PLN,USD,0.26426849 +2025-05-30,PLN,ZAR,4.93661434 +2025-05-30,USD,AUD,1.57137861 +2025-05-30,USD,CAD,1.38747216 +2025-05-30,USD,CHF,0.82982118 +2025-05-30,USD,EUR,0.88270667 +2025-05-30,USD,GBP,0.75387728 +2025-05-30,USD,NZD,1.68043667 +2025-05-30,USD,PLN,3.78403040 +2025-05-30,USD,USD,1.00000000 +2025-05-30,USD,ZAR,18.68030030 +2025-05-30,ZAR,AUD,0.08411957 +2025-05-30,ZAR,CAD,0.07427462 +2025-05-30,ZAR,CHF,0.04442227 +2025-05-30,ZAR,EUR,0.04725335 +2025-05-30,ZAR,GBP,0.04035681 +2025-05-30,ZAR,NZD,0.08995770 +2025-05-30,ZAR,PLN,0.20256798 +2025-05-30,ZAR,USD,0.05353233 +2025-05-30,ZAR,ZAR,1.00000000 +2025-05-31,AUD,AUD,1.00000000 +2025-05-31,AUD,CAD,0.88296490 +2025-05-31,AUD,CHF,0.52808481 +2025-05-31,AUD,EUR,0.56174028 +2025-05-31,AUD,GBP,0.47975534 +2025-05-31,AUD,NZD,1.06940279 +2025-05-31,AUD,PLN,2.40809588 +2025-05-31,AUD,USD,0.63638387 +2025-05-31,AUD,ZAR,11.88784067 +2025-05-31,CAD,AUD,1.13254785 +2025-05-31,CAD,CAD,1.00000000 +2025-05-31,CAD,CHF,0.59808132 +2025-05-31,CAD,EUR,0.63619775 +2025-05-31,CAD,GBP,0.54334588 +2025-05-31,CAD,NZD,1.21114984 +2025-05-31,CAD,PLN,2.72728386 +2025-05-31,CAD,USD,0.72073518 +2025-05-31,CAD,ZAR,13.46354919 +2025-05-31,CHF,AUD,1.89363523 +2025-05-31,CHF,CAD,1.67201344 +2025-05-31,CHF,CHF,1.00000000 +2025-05-31,CHF,EUR,1.06373119 +2025-05-31,CHF,GBP,0.90848161 +2025-05-31,CHF,NZD,2.02505880 +2025-05-31,CHF,PLN,4.56005522 +2025-05-31,CHF,USD,1.20507891 +2025-05-31,CHF,ZAR,22.51123391 +2025-05-31,EUR,AUD,1.78018212 +2025-05-31,EUR,CAD,1.57183831 +2025-05-31,EUR,CHF,0.94008713 +2025-05-31,EUR,EUR,1.00000000 +2025-05-31,EUR,GBP,0.85405186 +2025-05-31,EUR,NZD,1.90373172 +2025-05-31,EUR,PLN,4.28684920 +2025-05-31,EUR,USD,1.13287917 +2025-05-31,EUR,ZAR,21.16252075 +2025-05-31,GBP,AUD,2.08439577 +2025-05-31,GBP,CAD,1.84044831 +2025-05-31,GBP,CHF,1.10073775 +2025-05-31,GBP,EUR,1.17088908 +2025-05-31,GBP,GBP,1.00000000 +2025-05-31,GBP,NZD,2.22905868 +2025-05-31,GBP,PLN,5.01942492 +2025-05-31,GBP,USD,1.32647585 +2025-05-31,GBP,ZAR,24.77896500 +2025-05-31,NZD,AUD,0.93510136 +2025-05-31,NZD,CAD,0.82566167 +2025-05-31,NZD,CHF,0.49381282 +2025-05-31,NZD,EUR,0.52528410 +2025-05-31,NZD,GBP,0.44861986 +2025-05-31,NZD,NZD,1.00000000 +2025-05-31,NZD,PLN,2.25181371 +2025-05-31,NZD,USD,0.59508342 +2025-05-31,NZD,ZAR,11.11633579 +2025-05-31,PLN,AUD,0.41526586 +2025-05-31,PLN,CAD,0.36666517 +2025-05-31,PLN,CHF,0.21929559 +2025-05-31,PLN,EUR,0.23327156 +2025-05-31,PLN,GBP,0.19922601 +2025-05-31,PLN,NZD,0.44408647 +2025-05-31,PLN,PLN,1.00000000 +2025-05-31,PLN,USD,0.26426849 +2025-05-31,PLN,ZAR,4.93661434 +2025-05-31,USD,AUD,1.57137861 +2025-05-31,USD,CAD,1.38747216 +2025-05-31,USD,CHF,0.82982118 +2025-05-31,USD,EUR,0.88270667 +2025-05-31,USD,GBP,0.75387728 +2025-05-31,USD,NZD,1.68043667 +2025-05-31,USD,PLN,3.78403040 +2025-05-31,USD,USD,1.00000000 +2025-05-31,USD,ZAR,18.68030030 +2025-05-31,ZAR,AUD,0.08411957 +2025-05-31,ZAR,CAD,0.07427462 +2025-05-31,ZAR,CHF,0.04442227 +2025-05-31,ZAR,EUR,0.04725335 +2025-05-31,ZAR,GBP,0.04035681 +2025-05-31,ZAR,NZD,0.08995770 +2025-05-31,ZAR,PLN,0.20256798 +2025-05-31,ZAR,USD,0.05353233 +2025-05-31,ZAR,ZAR,1.00000000 +2025-06-01,GBP,GBP,1.00000000 +2025-06-01,AUD,AUD,1.00000000 +2025-06-01,AUD,CAD,0.88296490 +2025-06-01,AUD,CHF,0.52808481 +2025-06-01,AUD,EUR,0.56174028 +2025-06-01,AUD,GBP,0.47975534 +2025-06-01,AUD,NZD,1.06940279 +2025-06-01,AUD,PLN,2.40809588 +2025-06-01,AUD,USD,0.63638387 +2025-06-01,AUD,ZAR,11.88784067 +2025-06-01,CAD,AUD,1.13254785 +2025-06-01,CAD,CAD,1.00000000 +2025-06-01,CAD,CHF,0.59808132 +2025-06-01,CAD,EUR,0.63619775 +2025-06-01,CAD,GBP,0.54334588 +2025-06-01,CAD,NZD,1.21114984 +2025-06-01,CAD,PLN,2.72728386 +2025-06-01,CAD,USD,0.72073518 +2025-06-01,CAD,ZAR,13.46354919 +2025-06-01,CHF,AUD,1.89363523 +2025-06-01,CHF,CAD,1.67201344 +2025-06-01,CHF,CHF,1.00000000 +2025-06-01,CHF,EUR,1.06373119 +2025-06-01,CHF,GBP,0.90848161 +2025-06-01,CHF,NZD,2.02505880 +2025-06-01,CHF,PLN,4.56005522 +2025-06-01,CHF,USD,1.20507891 +2025-06-01,CHF,ZAR,22.51123391 +2025-06-01,EUR,AUD,1.78018212 +2025-06-01,EUR,CAD,1.57183831 +2025-06-01,EUR,CHF,0.94008713 +2025-06-01,EUR,EUR,1.00000000 +2025-06-01,EUR,GBP,0.85405186 +2025-06-01,EUR,NZD,1.90373172 +2025-06-01,EUR,PLN,4.28684920 +2025-06-01,EUR,USD,1.13287917 +2025-06-01,EUR,ZAR,21.16252075 +2025-06-01,GBP,AUD,2.08439577 +2025-06-01,GBP,CAD,1.84044831 +2025-06-01,GBP,CHF,1.10073775 +2025-06-01,GBP,EUR,1.17088908 +2025-06-01,GBP,NZD,2.22905868 +2025-06-01,GBP,PLN,5.01942492 +2025-06-01,GBP,USD,1.32647585 +2025-06-01,GBP,ZAR,24.77896500 +2025-06-01,NZD,AUD,0.93510136 +2025-06-01,NZD,CAD,0.82566167 +2025-06-01,NZD,CHF,0.49381282 +2025-06-01,NZD,EUR,0.52528410 +2025-06-01,NZD,GBP,0.44861986 +2025-06-01,NZD,NZD,1.00000000 +2025-06-01,NZD,PLN,2.25181371 +2025-06-01,NZD,USD,0.59508342 +2025-06-01,NZD,ZAR,11.11633579 +2025-06-01,PLN,AUD,0.41526586 +2025-06-01,PLN,CAD,0.36666517 +2025-06-01,PLN,CHF,0.21929559 +2025-06-01,PLN,EUR,0.23327156 +2025-06-01,PLN,GBP,0.19922601 +2025-06-01,PLN,NZD,0.44408647 +2025-06-01,PLN,PLN,1.00000000 +2025-06-01,PLN,USD,0.26426849 +2025-06-01,PLN,ZAR,4.93661434 +2025-06-01,USD,AUD,1.57137861 +2025-06-01,USD,CAD,1.38747216 +2025-06-01,USD,CHF,0.82982118 +2025-06-01,USD,EUR,0.88270667 +2025-06-01,USD,GBP,0.75387728 +2025-06-01,USD,NZD,1.68043667 +2025-06-01,USD,PLN,3.78403040 +2025-06-01,USD,USD,1.00000000 +2025-06-01,USD,ZAR,18.68030030 +2025-06-01,ZAR,AUD,0.08411957 +2025-06-01,ZAR,CAD,0.07427462 +2025-06-01,ZAR,CHF,0.04442227 +2025-06-01,ZAR,EUR,0.04725335 +2025-06-01,ZAR,GBP,0.04035681 +2025-06-01,ZAR,NZD,0.08995770 +2025-06-01,ZAR,PLN,0.20256798 +2025-06-01,ZAR,USD,0.05353233 +2025-06-01,ZAR,ZAR,1.00000000 +2025-06-02,AUD,AUD,1.00000000 +2025-06-02,AUD,CAD,0.88296490 +2025-06-02,AUD,CHF,0.52808481 +2025-06-02,AUD,EUR,0.56174028 +2025-06-02,AUD,GBP,0.47975534 +2025-06-02,AUD,NZD,1.06940279 +2025-06-02,AUD,PLN,2.40809588 +2025-06-02,AUD,USD,0.63638387 +2025-06-02,AUD,ZAR,11.88784067 +2025-06-02,CAD,AUD,1.13254785 +2025-06-02,CAD,CAD,1.00000000 +2025-06-02,CAD,CHF,0.59808132 +2025-06-02,CAD,EUR,0.63619775 +2025-06-02,CAD,GBP,0.54334588 +2025-06-02,CAD,NZD,1.21114984 +2025-06-02,CAD,PLN,2.72728386 +2025-06-02,CAD,USD,0.72073518 +2025-06-02,CAD,ZAR,13.46354919 +2025-06-02,CHF,AUD,1.89363523 +2025-06-02,CHF,CAD,1.67201344 +2025-06-02,CHF,CHF,1.00000000 +2025-06-02,CHF,EUR,1.06373119 +2025-06-02,CHF,GBP,0.90848161 +2025-06-02,CHF,NZD,2.02505880 +2025-06-02,CHF,PLN,4.56005522 +2025-06-02,CHF,USD,1.20507891 +2025-06-02,CHF,ZAR,22.51123391 +2025-06-02,EUR,AUD,1.78018212 +2025-06-02,EUR,CAD,1.57183831 +2025-06-02,EUR,CHF,0.94008713 +2025-06-02,EUR,EUR,1.00000000 +2025-06-02,EUR,GBP,0.85405186 +2025-06-02,EUR,NZD,1.90373172 +2025-06-02,EUR,PLN,4.28684920 +2025-06-02,EUR,USD,1.13287917 +2025-06-02,EUR,ZAR,21.16252075 +2025-06-02,GBP,AUD,2.08439577 +2025-06-02,GBP,CAD,1.84044831 +2025-06-02,GBP,CHF,1.10073775 +2025-06-02,GBP,EUR,1.17088908 +2025-06-02,GBP,GBP,1.00000000 +2025-06-02,GBP,NZD,2.22905868 +2025-06-02,GBP,PLN,5.01942492 +2025-06-02,GBP,USD,1.32647585 +2025-06-02,GBP,ZAR,24.77896500 +2025-06-02,NZD,AUD,0.93510136 +2025-06-02,NZD,CAD,0.82566167 +2025-06-02,NZD,CHF,0.49381282 +2025-06-02,NZD,EUR,0.52528410 +2025-06-02,NZD,GBP,0.44861986 +2025-06-02,NZD,NZD,1.00000000 +2025-06-02,NZD,PLN,2.25181371 +2025-06-02,NZD,USD,0.59508342 +2025-06-02,NZD,ZAR,11.11633579 +2025-06-02,PLN,AUD,0.41526586 +2025-06-02,PLN,CAD,0.36666517 +2025-06-02,PLN,CHF,0.21929559 +2025-06-02,PLN,EUR,0.23327156 +2025-06-02,PLN,GBP,0.19922601 +2025-06-02,PLN,NZD,0.44408647 +2025-06-02,PLN,PLN,1.00000000 +2025-06-02,PLN,USD,0.26426849 +2025-06-02,PLN,ZAR,4.93661434 +2025-06-02,USD,AUD,1.57137861 +2025-06-02,USD,CAD,1.38747216 +2025-06-02,USD,CHF,0.82982118 +2025-06-02,USD,EUR,0.88270667 +2025-06-02,USD,GBP,0.75387728 +2025-06-02,USD,NZD,1.68043667 +2025-06-02,USD,PLN,3.78403040 +2025-06-02,USD,USD,1.00000000 +2025-06-02,USD,ZAR,18.68030030 +2025-06-02,ZAR,AUD,0.08411957 +2025-06-02,ZAR,CAD,0.07427462 +2025-06-02,ZAR,CHF,0.04442227 +2025-06-02,ZAR,EUR,0.04725335 +2025-06-02,ZAR,GBP,0.04035681 +2025-06-02,ZAR,NZD,0.08995770 +2025-06-02,ZAR,PLN,0.20256798 +2025-06-02,ZAR,USD,0.05353233 +2025-06-02,ZAR,ZAR,1.00000000 +2025-06-03,AUD,AUD,1.00000000 +2025-06-03,AUD,CAD,0.88296490 +2025-06-03,AUD,CHF,0.52808481 +2025-06-03,AUD,EUR,0.56174028 +2025-06-03,AUD,GBP,0.47975534 +2025-06-03,AUD,NZD,1.06940279 +2025-06-03,AUD,PLN,2.40809588 +2025-06-03,AUD,USD,0.63638387 +2025-06-03,AUD,ZAR,11.88784067 +2025-06-03,CAD,AUD,1.13254785 +2025-06-03,CAD,CAD,1.00000000 +2025-06-03,CAD,CHF,0.59808132 +2025-06-03,CAD,EUR,0.63619775 +2025-06-03,CAD,GBP,0.54334588 +2025-06-03,CAD,NZD,1.21114984 +2025-06-03,CAD,PLN,2.72728386 +2025-06-03,CAD,USD,0.72073518 +2025-06-03,CAD,ZAR,13.46354919 +2025-06-03,CHF,AUD,1.89363523 +2025-06-03,CHF,CAD,1.67201344 +2025-06-03,CHF,CHF,1.00000000 +2025-06-03,CHF,EUR,1.06373119 +2025-06-03,CHF,GBP,0.90848161 +2025-06-03,CHF,NZD,2.02505880 +2025-06-03,CHF,PLN,4.56005522 +2025-06-03,CHF,USD,1.20507891 +2025-06-03,CHF,ZAR,22.51123391 +2025-06-03,EUR,AUD,1.78018212 +2025-06-03,EUR,CAD,1.57183831 +2025-06-03,EUR,CHF,0.94008713 +2025-06-03,EUR,EUR,1.00000000 +2025-06-03,EUR,GBP,0.85405186 +2025-06-03,EUR,NZD,1.90373172 +2025-06-03,EUR,PLN,4.28684920 +2025-06-03,EUR,USD,1.13287917 +2025-06-03,EUR,ZAR,21.16252075 +2025-06-03,GBP,AUD,2.08439577 +2025-06-03,GBP,CAD,1.84044831 +2025-06-03,GBP,CHF,1.10073775 +2025-06-03,GBP,EUR,1.17088908 +2025-06-03,GBP,GBP,1.00000000 +2025-06-03,GBP,NZD,2.22905868 +2025-06-03,GBP,PLN,5.01942492 +2025-06-03,GBP,USD,1.32647585 +2025-06-03,GBP,ZAR,24.77896500 +2025-06-03,NZD,AUD,0.93510136 +2025-06-03,NZD,CAD,0.82566167 +2025-06-03,NZD,CHF,0.49381282 +2025-06-03,NZD,EUR,0.52528410 +2025-06-03,NZD,GBP,0.44861986 +2025-06-03,NZD,NZD,1.00000000 +2025-06-03,NZD,PLN,2.25181371 +2025-06-03,NZD,USD,0.59508342 +2025-06-03,NZD,ZAR,11.11633579 +2025-06-03,PLN,AUD,0.41526586 +2025-06-03,PLN,CAD,0.36666517 +2025-06-03,PLN,CHF,0.21929559 +2025-06-03,PLN,EUR,0.23327156 +2025-06-03,PLN,GBP,0.19922601 +2025-06-03,PLN,NZD,0.44408647 +2025-06-03,PLN,PLN,1.00000000 +2025-06-03,PLN,USD,0.26426849 +2025-06-03,PLN,ZAR,4.93661434 +2025-06-03,USD,AUD,1.57137861 +2025-06-03,USD,CAD,1.38747216 +2025-06-03,USD,CHF,0.82982118 +2025-06-03,USD,EUR,0.88270667 +2025-06-03,USD,GBP,0.75387728 +2025-06-03,USD,NZD,1.68043667 +2025-06-03,USD,PLN,3.78403040 +2025-06-03,USD,USD,1.00000000 +2025-06-03,USD,ZAR,18.68030030 +2025-06-03,ZAR,AUD,0.08411957 +2025-06-03,ZAR,CAD,0.07427462 +2025-06-03,ZAR,CHF,0.04442227 +2025-06-03,ZAR,EUR,0.04725335 +2025-06-03,ZAR,GBP,0.04035681 +2025-06-03,ZAR,NZD,0.08995770 +2025-06-03,ZAR,PLN,0.20256798 +2025-06-03,ZAR,USD,0.05353233 +2025-06-03,ZAR,ZAR,1.00000000 +2025-06-04,AUD,AUD,1.00000000 +2025-06-04,AUD,CAD,0.88296490 +2025-06-04,AUD,CHF,0.52808481 +2025-06-04,AUD,EUR,0.56174028 +2025-06-04,AUD,GBP,0.47975534 +2025-06-04,AUD,NZD,1.06940279 +2025-06-04,AUD,PLN,2.40809588 +2025-06-04,AUD,USD,0.63638387 +2025-06-04,AUD,ZAR,11.88784067 +2025-06-04,CAD,AUD,1.13254785 +2025-06-04,CAD,CAD,1.00000000 +2025-06-04,CAD,CHF,0.59808132 +2025-06-04,CAD,EUR,0.63619775 +2025-06-04,CAD,GBP,0.54334588 +2025-06-04,CAD,NZD,1.21114984 +2025-06-04,CAD,PLN,2.72728386 +2025-06-04,CAD,USD,0.72073518 +2025-06-04,CAD,ZAR,13.46354919 +2025-06-04,CHF,AUD,1.89363523 +2025-06-04,CHF,CAD,1.67201344 +2025-06-04,CHF,CHF,1.00000000 +2025-06-04,CHF,EUR,1.06373119 +2025-06-04,CHF,GBP,0.90848161 +2025-06-04,CHF,NZD,2.02505880 +2025-06-04,CHF,PLN,4.56005522 +2025-06-04,CHF,USD,1.20507891 +2025-06-04,CHF,ZAR,22.51123391 +2025-06-04,EUR,AUD,1.78018212 +2025-06-04,EUR,CAD,1.57183831 +2025-06-04,EUR,CHF,0.94008713 +2025-06-04,EUR,EUR,1.00000000 +2025-06-04,EUR,GBP,0.85405186 +2025-06-04,EUR,NZD,1.90373172 +2025-06-04,EUR,PLN,4.28684920 +2025-06-04,EUR,USD,1.13287917 +2025-06-04,EUR,ZAR,21.16252075 +2025-06-04,GBP,AUD,2.08439577 +2025-06-04,GBP,CAD,1.84044831 +2025-06-04,GBP,CHF,1.10073775 +2025-06-04,GBP,EUR,1.17088908 +2025-06-04,GBP,GBP,1.00000000 +2025-06-04,GBP,NZD,2.22905868 +2025-06-04,GBP,PLN,5.01942492 +2025-06-04,GBP,USD,1.32647585 +2025-06-04,GBP,ZAR,24.77896500 +2025-06-04,NZD,AUD,0.93510136 +2025-06-04,NZD,CAD,0.82566167 +2025-06-04,NZD,CHF,0.49381282 +2025-06-04,NZD,EUR,0.52528410 +2025-06-04,NZD,GBP,0.44861986 +2025-06-04,NZD,NZD,1.00000000 +2025-06-04,NZD,PLN,2.25181371 +2025-06-04,NZD,USD,0.59508342 +2025-06-04,NZD,ZAR,11.11633579 +2025-06-04,PLN,AUD,0.41526586 +2025-06-04,PLN,CAD,0.36666517 +2025-06-04,PLN,CHF,0.21929559 +2025-06-04,PLN,EUR,0.23327156 +2025-06-04,PLN,GBP,0.19922601 +2025-06-04,PLN,NZD,0.44408647 +2025-06-04,PLN,PLN,1.00000000 +2025-06-04,PLN,USD,0.26426849 +2025-06-04,PLN,ZAR,4.93661434 +2025-06-04,USD,AUD,1.57137861 +2025-06-04,USD,CAD,1.38747216 +2025-06-04,USD,CHF,0.82982118 +2025-06-04,USD,EUR,0.88270667 +2025-06-04,USD,GBP,0.75387728 +2025-06-04,USD,NZD,1.68043667 +2025-06-04,USD,PLN,3.78403040 +2025-06-04,USD,USD,1.00000000 +2025-06-04,USD,ZAR,18.68030030 +2025-06-04,ZAR,AUD,0.08411957 +2025-06-04,ZAR,CAD,0.07427462 +2025-06-04,ZAR,CHF,0.04442227 +2025-06-04,ZAR,EUR,0.04725335 +2025-06-04,ZAR,GBP,0.04035681 +2025-06-04,ZAR,NZD,0.08995770 +2025-06-04,ZAR,PLN,0.20256798 +2025-06-04,ZAR,USD,0.05353233 +2025-06-04,ZAR,ZAR,1.00000000 +2025-06-05,AUD,AUD,1.00000000 +2025-06-05,AUD,CAD,0.88296490 +2025-06-05,AUD,CHF,0.52808481 +2025-06-05,AUD,EUR,0.56174028 +2025-06-05,AUD,GBP,0.47975534 +2025-06-05,AUD,NZD,1.06940279 +2025-06-05,AUD,PLN,2.40809588 +2025-06-05,AUD,USD,0.63638387 +2025-06-05,AUD,ZAR,11.88784067 +2025-06-05,CAD,AUD,1.13254785 +2025-06-05,CAD,CAD,1.00000000 +2025-06-05,CAD,CHF,0.59808132 +2025-06-05,CAD,EUR,0.63619775 +2025-06-05,CAD,GBP,0.54334588 +2025-06-05,CAD,NZD,1.21114984 +2025-06-05,CAD,PLN,2.72728386 +2025-06-05,CAD,USD,0.72073518 +2025-06-05,CAD,ZAR,13.46354919 +2025-06-05,CHF,AUD,1.89363523 +2025-06-05,CHF,CAD,1.67201344 +2025-06-05,CHF,CHF,1.00000000 +2025-06-05,CHF,EUR,1.06373119 +2025-06-05,CHF,GBP,0.90848161 +2025-06-05,CHF,NZD,2.02505880 +2025-06-05,CHF,PLN,4.56005522 +2025-06-05,CHF,USD,1.20507891 +2025-06-05,CHF,ZAR,22.51123391 +2025-06-05,EUR,AUD,1.78018212 +2025-06-05,EUR,CAD,1.57183831 +2025-06-05,EUR,CHF,0.94008713 +2025-06-05,EUR,EUR,1.00000000 +2025-06-05,EUR,GBP,0.85405186 +2025-06-05,EUR,NZD,1.90373172 +2025-06-05,EUR,PLN,4.28684920 +2025-06-05,EUR,USD,1.13287917 +2025-06-05,EUR,ZAR,21.16252075 +2025-06-05,GBP,AUD,2.08439577 +2025-06-05,GBP,CAD,1.84044831 +2025-06-05,GBP,CHF,1.10073775 +2025-06-05,GBP,EUR,1.17088908 +2025-06-05,GBP,GBP,1.00000000 +2025-06-05,GBP,NZD,2.22905868 +2025-06-05,GBP,PLN,5.01942492 +2025-06-05,GBP,USD,1.32647585 +2025-06-05,GBP,ZAR,24.77896500 +2025-06-05,NZD,AUD,0.93510136 +2025-06-05,NZD,CAD,0.82566167 +2025-06-05,NZD,CHF,0.49381282 +2025-06-05,NZD,EUR,0.52528410 +2025-06-05,NZD,GBP,0.44861986 +2025-06-05,NZD,NZD,1.00000000 +2025-06-05,NZD,PLN,2.25181371 +2025-06-05,NZD,USD,0.59508342 +2025-06-05,NZD,ZAR,11.11633579 +2025-06-05,PLN,AUD,0.41526586 +2025-06-05,PLN,CAD,0.36666517 +2025-06-05,PLN,CHF,0.21929559 +2025-06-05,PLN,EUR,0.23327156 +2025-06-05,PLN,GBP,0.19922601 +2025-06-05,PLN,NZD,0.44408647 +2025-06-05,PLN,PLN,1.00000000 +2025-06-05,PLN,USD,0.26426849 +2025-06-05,PLN,ZAR,4.93661434 +2025-06-05,USD,AUD,1.57137861 +2025-06-05,USD,CAD,1.38747216 +2025-06-05,USD,CHF,0.82982118 +2025-06-05,USD,EUR,0.88270667 +2025-06-05,USD,GBP,0.75387728 +2025-06-05,USD,NZD,1.68043667 +2025-06-05,USD,PLN,3.78403040 +2025-06-05,USD,USD,1.00000000 +2025-06-05,USD,ZAR,18.68030030 +2025-06-05,ZAR,AUD,0.08411957 +2025-06-05,ZAR,CAD,0.07427462 +2025-06-05,ZAR,CHF,0.04442227 +2025-06-05,ZAR,EUR,0.04725335 +2025-06-05,ZAR,GBP,0.04035681 +2025-06-05,ZAR,NZD,0.08995770 +2025-06-05,ZAR,PLN,0.20256798 +2025-06-05,ZAR,USD,0.05353233 +2025-06-05,ZAR,ZAR,1.00000000 +2025-06-06,AUD,AUD,1.00000000 +2025-06-06,AUD,CAD,0.88296490 +2025-06-06,AUD,CHF,0.52808481 +2025-06-06,AUD,EUR,0.56174028 +2025-06-06,AUD,GBP,0.47975534 +2025-06-06,AUD,NZD,1.06940279 +2025-06-06,AUD,PLN,2.40809588 +2025-06-06,AUD,USD,0.63638387 +2025-06-06,AUD,ZAR,11.88784067 +2025-06-06,CAD,AUD,1.13254785 +2025-06-06,CAD,CAD,1.00000000 +2025-06-06,CAD,CHF,0.59808132 +2025-06-06,CAD,EUR,0.63619775 +2025-06-06,CAD,GBP,0.54334588 +2025-06-06,CAD,NZD,1.21114984 +2025-06-06,CAD,PLN,2.72728386 +2025-06-06,CAD,USD,0.72073518 +2025-06-06,CAD,ZAR,13.46354919 +2025-06-06,CHF,AUD,1.89363523 +2025-06-06,CHF,CAD,1.67201344 +2025-06-06,CHF,CHF,1.00000000 +2025-06-06,CHF,EUR,1.06373119 +2025-06-06,CHF,GBP,0.90848161 +2025-06-06,CHF,NZD,2.02505880 +2025-06-06,CHF,PLN,4.56005522 +2025-06-06,CHF,USD,1.20507891 +2025-06-06,CHF,ZAR,22.51123391 +2025-06-06,EUR,AUD,1.78018212 +2025-06-06,EUR,CAD,1.57183831 +2025-06-06,EUR,CHF,0.94008713 +2025-06-06,EUR,EUR,1.00000000 +2025-06-06,EUR,GBP,0.85405186 +2025-06-06,EUR,NZD,1.90373172 +2025-06-06,EUR,PLN,4.28684920 +2025-06-06,EUR,USD,1.13287917 +2025-06-06,EUR,ZAR,21.16252075 +2025-06-06,GBP,AUD,2.08439577 +2025-06-06,GBP,CAD,1.84044831 +2025-06-06,GBP,CHF,1.10073775 +2025-06-06,GBP,EUR,1.17088908 +2025-06-06,GBP,GBP,1.00000000 +2025-06-06,GBP,NZD,2.22905868 +2025-06-06,GBP,PLN,5.01942492 +2025-06-06,GBP,USD,1.32647585 +2025-06-06,GBP,ZAR,24.77896500 +2025-06-06,NZD,AUD,0.93510136 +2025-06-06,NZD,CAD,0.82566167 +2025-06-06,NZD,CHF,0.49381282 +2025-06-06,NZD,EUR,0.52528410 +2025-06-06,NZD,GBP,0.44861986 +2025-06-06,NZD,NZD,1.00000000 +2025-06-06,NZD,PLN,2.25181371 +2025-06-06,NZD,USD,0.59508342 +2025-06-06,NZD,ZAR,11.11633579 +2025-06-06,PLN,AUD,0.41526586 +2025-06-06,PLN,CAD,0.36666517 +2025-06-06,PLN,CHF,0.21929559 +2025-06-06,PLN,EUR,0.23327156 +2025-06-06,PLN,GBP,0.19922601 +2025-06-06,PLN,NZD,0.44408647 +2025-06-06,PLN,PLN,1.00000000 +2025-06-06,PLN,USD,0.26426849 +2025-06-06,PLN,ZAR,4.93661434 +2025-06-06,USD,AUD,1.57137861 +2025-06-06,USD,CAD,1.38747216 +2025-06-06,USD,CHF,0.82982118 +2025-06-06,USD,EUR,0.88270667 +2025-06-06,USD,GBP,0.75387728 +2025-06-06,USD,NZD,1.68043667 +2025-06-06,USD,PLN,3.78403040 +2025-06-06,USD,USD,1.00000000 +2025-06-06,USD,ZAR,18.68030030 +2025-06-06,ZAR,AUD,0.08411957 +2025-06-06,ZAR,CAD,0.07427462 +2025-06-06,ZAR,CHF,0.04442227 +2025-06-06,ZAR,EUR,0.04725335 +2025-06-06,ZAR,GBP,0.04035681 +2025-06-06,ZAR,NZD,0.08995770 +2025-06-06,ZAR,PLN,0.20256798 +2025-06-06,ZAR,USD,0.05353233 +2025-06-06,ZAR,ZAR,1.00000000 +2025-06-07,AUD,AUD,1.00000000 +2025-06-07,AUD,CAD,0.88296490 +2025-06-07,AUD,CHF,0.52808481 +2025-06-07,AUD,EUR,0.56174028 +2025-06-07,AUD,GBP,0.47975534 +2025-06-07,AUD,NZD,1.06940279 +2025-06-07,AUD,PLN,2.40809588 +2025-06-07,AUD,USD,0.63638387 +2025-06-07,AUD,ZAR,11.88784067 +2025-06-07,CAD,AUD,1.13254785 +2025-06-07,CAD,CAD,1.00000000 +2025-06-07,CAD,CHF,0.59808132 +2025-06-07,CAD,EUR,0.63619775 +2025-06-07,CAD,GBP,0.54334588 +2025-06-07,CAD,NZD,1.21114984 +2025-06-07,CAD,PLN,2.72728386 +2025-06-07,CAD,USD,0.72073518 +2025-06-07,CAD,ZAR,13.46354919 +2025-06-07,CHF,AUD,1.89363523 +2025-06-07,CHF,CAD,1.67201344 +2025-06-07,CHF,CHF,1.00000000 +2025-06-07,CHF,EUR,1.06373119 +2025-06-07,CHF,GBP,0.90848161 +2025-06-07,CHF,NZD,2.02505880 +2025-06-07,CHF,PLN,4.56005522 +2025-06-07,CHF,USD,1.20507891 +2025-06-07,CHF,ZAR,22.51123391 +2025-06-07,EUR,AUD,1.78018212 +2025-06-07,EUR,CAD,1.57183831 +2025-06-07,EUR,CHF,0.94008713 +2025-06-07,EUR,EUR,1.00000000 +2025-06-07,EUR,GBP,0.85405186 +2025-06-07,EUR,NZD,1.90373172 +2025-06-07,EUR,PLN,4.28684920 +2025-06-07,EUR,USD,1.13287917 +2025-06-07,EUR,ZAR,21.16252075 +2025-06-07,GBP,AUD,2.08439577 +2025-06-07,GBP,CAD,1.84044831 +2025-06-07,GBP,CHF,1.10073775 +2025-06-07,GBP,EUR,1.17088908 +2025-06-07,GBP,GBP,1.00000000 +2025-06-07,GBP,NZD,2.22905868 +2025-06-07,GBP,PLN,5.01942492 +2025-06-07,GBP,USD,1.32647585 +2025-06-07,GBP,ZAR,24.77896500 +2025-06-07,NZD,AUD,0.93510136 +2025-06-07,NZD,CAD,0.82566167 +2025-06-07,NZD,CHF,0.49381282 +2025-06-07,NZD,EUR,0.52528410 +2025-06-07,NZD,GBP,0.44861986 +2025-06-07,NZD,NZD,1.00000000 +2025-06-07,NZD,PLN,2.25181371 +2025-06-07,NZD,USD,0.59508342 +2025-06-07,NZD,ZAR,11.11633579 +2025-06-07,PLN,AUD,0.41526586 +2025-06-07,PLN,CAD,0.36666517 +2025-06-07,PLN,CHF,0.21929559 +2025-06-07,PLN,EUR,0.23327156 +2025-06-07,PLN,GBP,0.19922601 +2025-06-07,PLN,NZD,0.44408647 +2025-06-07,PLN,PLN,1.00000000 +2025-06-07,PLN,USD,0.26426849 +2025-06-07,PLN,ZAR,4.93661434 +2025-06-07,USD,AUD,1.57137861 +2025-06-07,USD,CAD,1.38747216 +2025-06-07,USD,CHF,0.82982118 +2025-06-07,USD,EUR,0.88270667 +2025-06-07,USD,GBP,0.75387728 +2025-06-07,USD,NZD,1.68043667 +2025-06-07,USD,PLN,3.78403040 +2025-06-07,USD,USD,1.00000000 +2025-06-07,USD,ZAR,18.68030030 +2025-06-07,ZAR,AUD,0.08411957 +2025-06-07,ZAR,CAD,0.07427462 +2025-06-07,ZAR,CHF,0.04442227 +2025-06-07,ZAR,EUR,0.04725335 +2025-06-07,ZAR,GBP,0.04035681 +2025-06-07,ZAR,NZD,0.08995770 +2025-06-07,ZAR,PLN,0.20256798 +2025-06-07,ZAR,USD,0.05353233 +2025-06-07,ZAR,ZAR,1.00000000 +2025-06-08,AUD,AUD,1.00000000 +2025-06-08,AUD,CAD,0.88296490 +2025-06-08,AUD,CHF,0.52808481 +2025-06-08,AUD,EUR,0.56174028 +2025-06-08,AUD,GBP,0.47975534 +2025-06-08,AUD,NZD,1.06940279 +2025-06-08,AUD,PLN,2.40809588 +2025-06-08,AUD,USD,0.63638387 +2025-06-08,AUD,ZAR,11.88784067 +2025-06-08,CAD,AUD,1.13254785 +2025-06-08,CAD,CAD,1.00000000 +2025-06-08,CAD,CHF,0.59808132 +2025-06-08,CAD,EUR,0.63619775 +2025-06-08,CAD,GBP,0.54334588 +2025-06-08,CAD,NZD,1.21114984 +2025-06-08,CAD,PLN,2.72728386 +2025-06-08,CAD,USD,0.72073518 +2025-06-08,CAD,ZAR,13.46354919 +2025-06-08,CHF,AUD,1.89363523 +2025-06-08,CHF,CAD,1.67201344 +2025-06-08,CHF,CHF,1.00000000 +2025-06-08,CHF,EUR,1.06373119 +2025-06-08,CHF,GBP,0.90848161 +2025-06-08,CHF,NZD,2.02505880 +2025-06-08,CHF,PLN,4.56005522 +2025-06-08,CHF,USD,1.20507891 +2025-06-08,CHF,ZAR,22.51123391 +2025-06-08,EUR,AUD,1.78018212 +2025-06-08,EUR,CAD,1.57183831 +2025-06-08,EUR,CHF,0.94008713 +2025-06-08,EUR,EUR,1.00000000 +2025-06-08,EUR,GBP,0.85405186 +2025-06-08,EUR,NZD,1.90373172 +2025-06-08,EUR,PLN,4.28684920 +2025-06-08,EUR,USD,1.13287917 +2025-06-08,EUR,ZAR,21.16252075 +2025-06-08,GBP,AUD,2.08439577 +2025-06-08,GBP,CAD,1.84044831 +2025-06-08,GBP,CHF,1.10073775 +2025-06-08,GBP,EUR,1.17088908 +2025-06-08,GBP,GBP,1.00000000 +2025-06-08,GBP,NZD,2.22905868 +2025-06-08,GBP,PLN,5.01942492 +2025-06-08,GBP,USD,1.32647585 +2025-06-08,GBP,ZAR,24.77896500 +2025-06-08,NZD,AUD,0.93510136 +2025-06-08,NZD,CAD,0.82566167 +2025-06-08,NZD,CHF,0.49381282 +2025-06-08,NZD,EUR,0.52528410 +2025-06-08,NZD,GBP,0.44861986 +2025-06-08,NZD,NZD,1.00000000 +2025-06-08,NZD,PLN,2.25181371 +2025-06-08,NZD,USD,0.59508342 +2025-06-08,NZD,ZAR,11.11633579 +2025-06-08,PLN,AUD,0.41526586 +2025-06-08,PLN,CAD,0.36666517 +2025-06-08,PLN,CHF,0.21929559 +2025-06-08,PLN,EUR,0.23327156 +2025-06-08,PLN,GBP,0.19922601 +2025-06-08,PLN,NZD,0.44408647 +2025-06-08,PLN,PLN,1.00000000 +2025-06-08,PLN,USD,0.26426849 +2025-06-08,PLN,ZAR,4.93661434 +2025-06-08,USD,AUD,1.57137861 +2025-06-08,USD,CAD,1.38747216 +2025-06-08,USD,CHF,0.82982118 +2025-06-08,USD,EUR,0.88270667 +2025-06-08,USD,GBP,0.75387728 +2025-06-08,USD,NZD,1.68043667 +2025-06-08,USD,PLN,3.78403040 +2025-06-08,USD,USD,1.00000000 +2025-06-08,USD,ZAR,18.68030030 +2025-06-08,ZAR,AUD,0.08411957 +2025-06-08,ZAR,CAD,0.07427462 +2025-06-08,ZAR,CHF,0.04442227 +2025-06-08,ZAR,EUR,0.04725335 +2025-06-08,ZAR,GBP,0.04035681 +2025-06-08,ZAR,NZD,0.08995770 +2025-06-08,ZAR,PLN,0.20256798 +2025-06-08,ZAR,USD,0.05353233 +2025-06-08,ZAR,ZAR,1.00000000 +2025-06-09,AUD,AUD,1.00000000 +2025-06-09,AUD,CAD,0.88296490 +2025-06-09,AUD,CHF,0.52808481 +2025-06-09,AUD,EUR,0.56174028 +2025-06-09,AUD,GBP,0.47975534 +2025-06-09,AUD,NZD,1.06940279 +2025-06-09,AUD,PLN,2.40809588 +2025-06-09,AUD,USD,0.63638387 +2025-06-09,AUD,ZAR,11.88784067 +2025-06-09,CAD,AUD,1.13254785 +2025-06-09,CAD,CAD,1.00000000 +2025-06-09,CAD,CHF,0.59808132 +2025-06-09,CAD,EUR,0.63619775 +2025-06-09,CAD,GBP,0.54334588 +2025-06-09,CAD,NZD,1.21114984 +2025-06-09,CAD,PLN,2.72728386 +2025-06-09,CAD,USD,0.72073518 +2025-06-09,CAD,ZAR,13.46354919 +2025-06-09,CHF,AUD,1.89363523 +2025-06-09,CHF,CAD,1.67201344 +2025-06-09,CHF,CHF,1.00000000 +2025-06-09,CHF,EUR,1.06373119 +2025-06-09,CHF,GBP,0.90848161 +2025-06-09,CHF,NZD,2.02505880 +2025-06-09,CHF,PLN,4.56005522 +2025-06-09,CHF,USD,1.20507891 +2025-06-09,CHF,ZAR,22.51123391 +2025-06-09,EUR,AUD,1.78018212 +2025-06-09,EUR,CAD,1.57183831 +2025-06-09,EUR,CHF,0.94008713 +2025-06-09,EUR,EUR,1.00000000 +2025-06-09,EUR,GBP,0.85405186 +2025-06-09,EUR,NZD,1.90373172 +2025-06-09,EUR,PLN,4.28684920 +2025-06-09,EUR,USD,1.13287917 +2025-06-09,EUR,ZAR,21.16252075 +2025-06-09,GBP,AUD,2.08439577 +2025-06-09,GBP,CAD,1.84044831 +2025-06-09,GBP,CHF,1.10073775 +2025-06-09,GBP,EUR,1.17088908 +2025-06-09,GBP,GBP,1.00000000 +2025-06-09,GBP,NZD,2.22905868 +2025-06-09,GBP,PLN,5.01942492 +2025-06-09,GBP,USD,1.32647585 +2025-06-09,GBP,ZAR,24.77896500 +2025-06-09,NZD,AUD,0.93510136 +2025-06-09,NZD,CAD,0.82566167 +2025-06-09,NZD,CHF,0.49381282 +2025-06-09,NZD,EUR,0.52528410 +2025-06-09,NZD,GBP,0.44861986 +2025-06-09,NZD,NZD,1.00000000 +2025-06-09,NZD,PLN,2.25181371 +2025-06-09,NZD,USD,0.59508342 +2025-06-09,NZD,ZAR,11.11633579 +2025-06-09,PLN,AUD,0.41526586 +2025-06-09,PLN,CAD,0.36666517 +2025-06-09,PLN,CHF,0.21929559 +2025-06-09,PLN,EUR,0.23327156 +2025-06-09,PLN,GBP,0.19922601 +2025-06-09,PLN,NZD,0.44408647 +2025-06-09,PLN,PLN,1.00000000 +2025-06-09,PLN,USD,0.26426849 +2025-06-09,PLN,ZAR,4.93661434 +2025-06-09,USD,AUD,1.57137861 +2025-06-09,USD,CAD,1.38747216 +2025-06-09,USD,CHF,0.82982118 +2025-06-09,USD,EUR,0.88270667 +2025-06-09,USD,GBP,0.75387728 +2025-06-09,USD,NZD,1.68043667 +2025-06-09,USD,PLN,3.78403040 +2025-06-09,USD,USD,1.00000000 +2025-06-09,USD,ZAR,18.68030030 +2025-06-09,ZAR,AUD,0.08411957 +2025-06-09,ZAR,CAD,0.07427462 +2025-06-09,ZAR,CHF,0.04442227 +2025-06-09,ZAR,EUR,0.04725335 +2025-06-09,ZAR,GBP,0.04035681 +2025-06-09,ZAR,NZD,0.08995770 +2025-06-09,ZAR,PLN,0.20256798 +2025-06-09,ZAR,USD,0.05353233 +2025-06-09,ZAR,ZAR,1.00000000 +2025-06-10,AUD,AUD,1.00000000 +2025-06-10,AUD,CAD,0.88296490 +2025-06-10,AUD,CHF,0.52808481 +2025-06-10,AUD,EUR,0.56174028 +2025-06-10,AUD,GBP,0.47975534 +2025-06-10,AUD,NZD,1.06940279 +2025-06-10,AUD,PLN,2.40809588 +2025-06-10,AUD,USD,0.63638387 +2025-06-10,AUD,ZAR,11.88784067 +2025-06-10,CAD,AUD,1.13254785 +2025-06-10,CAD,CAD,1.00000000 +2025-06-10,CAD,CHF,0.59808132 +2025-06-10,CAD,EUR,0.63619775 +2025-06-10,CAD,GBP,0.54334588 +2025-06-10,CAD,NZD,1.21114984 +2025-06-10,CAD,PLN,2.72728386 +2025-06-10,CAD,USD,0.72073518 +2025-06-10,CAD,ZAR,13.46354919 +2025-06-10,CHF,AUD,1.89363523 +2025-06-10,CHF,CAD,1.67201344 +2025-06-10,CHF,CHF,1.00000000 +2025-06-10,CHF,EUR,1.06373119 +2025-06-10,CHF,GBP,0.90848161 +2025-06-10,CHF,NZD,2.02505880 +2025-06-10,CHF,PLN,4.56005522 +2025-06-10,CHF,USD,1.20507891 +2025-06-10,CHF,ZAR,22.51123391 +2025-06-10,EUR,AUD,1.78018212 +2025-06-10,EUR,CAD,1.57183831 +2025-06-10,EUR,CHF,0.94008713 +2025-06-10,EUR,EUR,1.00000000 +2025-06-10,EUR,GBP,0.85405186 +2025-06-10,EUR,NZD,1.90373172 +2025-06-10,EUR,PLN,4.28684920 +2025-06-10,EUR,USD,1.13287917 +2025-06-10,EUR,ZAR,21.16252075 +2025-06-10,GBP,AUD,2.08439577 +2025-06-10,GBP,CAD,1.84044831 +2025-06-10,GBP,CHF,1.10073775 +2025-06-10,GBP,EUR,1.17088908 +2025-06-10,GBP,GBP,1.00000000 +2025-06-10,GBP,NZD,2.22905868 +2025-06-10,GBP,PLN,5.01942492 +2025-06-10,GBP,USD,1.32647585 +2025-06-10,GBP,ZAR,24.77896500 +2025-06-10,NZD,AUD,0.93510136 +2025-06-10,NZD,CAD,0.82566167 +2025-06-10,NZD,CHF,0.49381282 +2025-06-10,NZD,EUR,0.52528410 +2025-06-10,NZD,GBP,0.44861986 +2025-06-10,NZD,NZD,1.00000000 +2025-06-10,NZD,PLN,2.25181371 +2025-06-10,NZD,USD,0.59508342 +2025-06-10,NZD,ZAR,11.11633579 +2025-06-10,PLN,AUD,0.41526586 +2025-06-10,PLN,CAD,0.36666517 +2025-06-10,PLN,CHF,0.21929559 +2025-06-10,PLN,EUR,0.23327156 +2025-06-10,PLN,GBP,0.19922601 +2025-06-10,PLN,NZD,0.44408647 +2025-06-10,PLN,PLN,1.00000000 +2025-06-10,PLN,USD,0.26426849 +2025-06-10,PLN,ZAR,4.93661434 +2025-06-10,USD,AUD,1.57137861 +2025-06-10,USD,CAD,1.38747216 +2025-06-10,USD,CHF,0.82982118 +2025-06-10,USD,EUR,0.88270667 +2025-06-10,USD,GBP,0.75387728 +2025-06-10,USD,NZD,1.68043667 +2025-06-10,USD,PLN,3.78403040 +2025-06-10,USD,USD,1.00000000 +2025-06-10,USD,ZAR,18.68030030 +2025-06-10,ZAR,AUD,0.08411957 +2025-06-10,ZAR,CAD,0.07427462 +2025-06-10,ZAR,CHF,0.04442227 +2025-06-10,ZAR,EUR,0.04725335 +2025-06-10,ZAR,GBP,0.04035681 +2025-06-10,ZAR,NZD,0.08995770 +2025-06-10,ZAR,PLN,0.20256798 +2025-06-10,ZAR,USD,0.05353233 +2025-06-10,ZAR,ZAR,1.00000000 +2025-06-11,AUD,AUD,1.00000000 +2025-06-11,AUD,CAD,0.88296490 +2025-06-11,AUD,CHF,0.52808481 +2025-06-11,AUD,EUR,0.56174028 +2025-06-11,AUD,GBP,0.47975534 +2025-06-11,AUD,NZD,1.06940279 +2025-06-11,AUD,PLN,2.40809588 +2025-06-11,AUD,USD,0.63638387 +2025-06-11,AUD,ZAR,11.88784067 +2025-06-11,CAD,AUD,1.13254785 +2025-06-11,CAD,CAD,1.00000000 +2025-06-11,CAD,CHF,0.59808132 +2025-06-11,CAD,EUR,0.63619775 +2025-06-11,CAD,GBP,0.54334588 +2025-06-11,CAD,NZD,1.21114984 +2025-06-11,CAD,PLN,2.72728386 +2025-06-11,CAD,USD,0.72073518 +2025-06-11,CAD,ZAR,13.46354919 +2025-06-11,CHF,AUD,1.89363523 +2025-06-11,CHF,CAD,1.67201344 +2025-06-11,CHF,CHF,1.00000000 +2025-06-11,CHF,EUR,1.06373119 +2025-06-11,CHF,GBP,0.90848161 +2025-06-11,CHF,NZD,2.02505880 +2025-06-11,CHF,PLN,4.56005522 +2025-06-11,CHF,USD,1.20507891 +2025-06-11,CHF,ZAR,22.51123391 +2025-06-11,EUR,AUD,1.78018212 +2025-06-11,EUR,CAD,1.57183831 +2025-06-11,EUR,CHF,0.94008713 +2025-06-11,EUR,EUR,1.00000000 +2025-06-11,EUR,GBP,0.85405186 +2025-06-11,EUR,NZD,1.90373172 +2025-06-11,EUR,PLN,4.28684920 +2025-06-11,EUR,USD,1.13287917 +2025-06-11,EUR,ZAR,21.16252075 +2025-06-11,GBP,AUD,2.08439577 +2025-06-11,GBP,CAD,1.84044831 +2025-06-11,GBP,CHF,1.10073775 +2025-06-11,GBP,EUR,1.17088908 +2025-06-11,GBP,GBP,1.00000000 +2025-06-11,GBP,NZD,2.22905868 +2025-06-11,GBP,PLN,5.01942492 +2025-06-11,GBP,USD,1.32647585 +2025-06-11,GBP,ZAR,24.77896500 +2025-06-11,NZD,AUD,0.93510136 +2025-06-11,NZD,CAD,0.82566167 +2025-06-11,NZD,CHF,0.49381282 +2025-06-11,NZD,EUR,0.52528410 +2025-06-11,NZD,GBP,0.44861986 +2025-06-11,NZD,NZD,1.00000000 +2025-06-11,NZD,PLN,2.25181371 +2025-06-11,NZD,USD,0.59508342 +2025-06-11,NZD,ZAR,11.11633579 +2025-06-11,PLN,AUD,0.41526586 +2025-06-11,PLN,CAD,0.36666517 +2025-06-11,PLN,CHF,0.21929559 +2025-06-11,PLN,EUR,0.23327156 +2025-06-11,PLN,GBP,0.19922601 +2025-06-11,PLN,NZD,0.44408647 +2025-06-11,PLN,PLN,1.00000000 +2025-06-11,PLN,USD,0.26426849 +2025-06-11,PLN,ZAR,4.93661434 +2025-06-11,USD,AUD,1.57137861 +2025-06-11,USD,CAD,1.38747216 +2025-06-11,USD,CHF,0.82982118 +2025-06-11,USD,EUR,0.88270667 +2025-06-11,USD,GBP,0.75387728 +2025-06-11,USD,NZD,1.68043667 +2025-06-11,USD,PLN,3.78403040 +2025-06-11,USD,USD,1.00000000 +2025-06-11,USD,ZAR,18.68030030 +2025-06-11,ZAR,AUD,0.08411957 +2025-06-11,ZAR,CAD,0.07427462 +2025-06-11,ZAR,CHF,0.04442227 +2025-06-11,ZAR,EUR,0.04725335 +2025-06-11,ZAR,GBP,0.04035681 +2025-06-11,ZAR,NZD,0.08995770 +2025-06-11,ZAR,PLN,0.20256798 +2025-06-11,ZAR,USD,0.05353233 +2025-06-11,ZAR,ZAR,1.00000000 +2025-06-12,AUD,AUD,1.00000000 +2025-06-12,AUD,CAD,0.88296490 +2025-06-12,AUD,CHF,0.52808481 +2025-06-12,AUD,EUR,0.56174028 +2025-06-12,AUD,GBP,0.47975534 +2025-06-12,AUD,NZD,1.06940279 +2025-06-12,AUD,PLN,2.40809588 +2025-06-12,AUD,USD,0.63638387 +2025-06-12,AUD,ZAR,11.88784067 +2025-06-12,CAD,AUD,1.13254785 +2025-06-12,CAD,CAD,1.00000000 +2025-06-12,CAD,CHF,0.59808132 +2025-06-12,CAD,EUR,0.63619775 +2025-06-12,CAD,GBP,0.54334588 +2025-06-12,CAD,NZD,1.21114984 +2025-06-12,CAD,PLN,2.72728386 +2025-06-12,CAD,USD,0.72073518 +2025-06-12,CAD,ZAR,13.46354919 +2025-06-12,CHF,AUD,1.89363523 +2025-06-12,CHF,CAD,1.67201344 +2025-06-12,CHF,CHF,1.00000000 +2025-06-12,CHF,EUR,1.06373119 +2025-06-12,CHF,GBP,0.90848161 +2025-06-12,CHF,NZD,2.02505880 +2025-06-12,CHF,PLN,4.56005522 +2025-06-12,CHF,USD,1.20507891 +2025-06-12,CHF,ZAR,22.51123391 +2025-06-12,EUR,AUD,1.78018212 +2025-06-12,EUR,CAD,1.57183831 +2025-06-12,EUR,CHF,0.94008713 +2025-06-12,EUR,EUR,1.00000000 +2025-06-12,EUR,GBP,0.85405186 +2025-06-12,EUR,NZD,1.90373172 +2025-06-12,EUR,PLN,4.28684920 +2025-06-12,EUR,USD,1.13287917 +2025-06-12,EUR,ZAR,21.16252075 +2025-06-12,GBP,AUD,2.08439577 +2025-06-12,GBP,CAD,1.84044831 +2025-06-12,GBP,CHF,1.10073775 +2025-06-12,GBP,EUR,1.17088908 +2025-06-12,GBP,GBP,1.00000000 +2025-06-12,GBP,NZD,2.22905868 +2025-06-12,GBP,PLN,5.01942492 +2025-06-12,GBP,USD,1.32647585 +2025-06-12,GBP,ZAR,24.77896500 +2025-06-12,NZD,AUD,0.93510136 +2025-06-12,NZD,CAD,0.82566167 +2025-06-12,NZD,CHF,0.49381282 +2025-06-12,NZD,EUR,0.52528410 +2025-06-12,NZD,GBP,0.44861986 +2025-06-12,NZD,NZD,1.00000000 +2025-06-12,NZD,PLN,2.25181371 +2025-06-12,NZD,USD,0.59508342 +2025-06-12,NZD,ZAR,11.11633579 +2025-06-12,PLN,AUD,0.41526586 +2025-06-12,PLN,CAD,0.36666517 +2025-06-12,PLN,CHF,0.21929559 +2025-06-12,PLN,EUR,0.23327156 +2025-06-12,PLN,GBP,0.19922601 +2025-06-12,PLN,NZD,0.44408647 +2025-06-12,PLN,PLN,1.00000000 +2025-06-12,PLN,USD,0.26426849 +2025-06-12,PLN,ZAR,4.93661434 +2025-06-12,USD,AUD,1.57137861 +2025-06-12,USD,CAD,1.38747216 +2025-06-12,USD,CHF,0.82982118 +2025-06-12,USD,EUR,0.88270667 +2025-06-12,USD,GBP,0.75387728 +2025-06-12,USD,NZD,1.68043667 +2025-06-12,USD,PLN,3.78403040 +2025-06-12,USD,USD,1.00000000 +2025-06-12,USD,ZAR,18.68030030 +2025-06-12,ZAR,AUD,0.08411957 +2025-06-12,ZAR,CAD,0.07427462 +2025-06-12,ZAR,CHF,0.04442227 +2025-06-12,ZAR,EUR,0.04725335 +2025-06-12,ZAR,GBP,0.04035681 +2025-06-12,ZAR,NZD,0.08995770 +2025-06-12,ZAR,PLN,0.20256798 +2025-06-12,ZAR,USD,0.05353233 +2025-06-12,ZAR,ZAR,1.00000000 +2025-06-13,AUD,AUD,1.00000000 +2025-06-13,AUD,CAD,0.88296490 +2025-06-13,AUD,CHF,0.52808481 +2025-06-13,AUD,EUR,0.56174028 +2025-06-13,AUD,GBP,0.47975534 +2025-06-13,AUD,NZD,1.06940279 +2025-06-13,AUD,PLN,2.40809588 +2025-06-13,AUD,USD,0.63638387 +2025-06-13,AUD,ZAR,11.88784067 +2025-06-13,CAD,AUD,1.13254785 +2025-06-13,CAD,CAD,1.00000000 +2025-06-13,CAD,CHF,0.59808132 +2025-06-13,CAD,EUR,0.63619775 +2025-06-13,CAD,GBP,0.54334588 +2025-06-13,CAD,NZD,1.21114984 +2025-06-13,CAD,PLN,2.72728386 +2025-06-13,CAD,USD,0.72073518 +2025-06-13,CAD,ZAR,13.46354919 +2025-06-13,CHF,AUD,1.89363523 +2025-06-13,CHF,CAD,1.67201344 +2025-06-13,CHF,CHF,1.00000000 +2025-06-13,CHF,EUR,1.06373119 +2025-06-13,CHF,GBP,0.90848161 +2025-06-13,CHF,NZD,2.02505880 +2025-06-13,CHF,PLN,4.56005522 +2025-06-13,CHF,USD,1.20507891 +2025-06-13,CHF,ZAR,22.51123391 +2025-06-13,EUR,AUD,1.78018212 +2025-06-13,EUR,CAD,1.57183831 +2025-06-13,EUR,CHF,0.94008713 +2025-06-13,EUR,EUR,1.00000000 +2025-06-13,EUR,GBP,0.85405186 +2025-06-13,EUR,NZD,1.90373172 +2025-06-13,EUR,PLN,4.28684920 +2025-06-13,EUR,USD,1.13287917 +2025-06-13,EUR,ZAR,21.16252075 +2025-06-13,GBP,AUD,2.08439577 +2025-06-13,GBP,CAD,1.84044831 +2025-06-13,GBP,CHF,1.10073775 +2025-06-13,GBP,EUR,1.17088908 +2025-06-13,GBP,GBP,1.00000000 +2025-06-13,GBP,NZD,2.22905868 +2025-06-13,GBP,PLN,5.01942492 +2025-06-13,GBP,USD,1.32647585 +2025-06-13,GBP,ZAR,24.77896500 +2025-06-13,NZD,AUD,0.93510136 +2025-06-13,NZD,CAD,0.82566167 +2025-06-13,NZD,CHF,0.49381282 +2025-06-13,NZD,EUR,0.52528410 +2025-06-13,NZD,GBP,0.44861986 +2025-06-13,NZD,NZD,1.00000000 +2025-06-13,NZD,PLN,2.25181371 +2025-06-13,NZD,USD,0.59508342 +2025-06-13,NZD,ZAR,11.11633579 +2025-06-13,PLN,AUD,0.41526586 +2025-06-13,PLN,CAD,0.36666517 +2025-06-13,PLN,CHF,0.21929559 +2025-06-13,PLN,EUR,0.23327156 +2025-06-13,PLN,GBP,0.19922601 +2025-06-13,PLN,NZD,0.44408647 +2025-06-13,PLN,PLN,1.00000000 +2025-06-13,PLN,USD,0.26426849 +2025-06-13,PLN,ZAR,4.93661434 +2025-06-13,USD,AUD,1.57137861 +2025-06-13,USD,CAD,1.38747216 +2025-06-13,USD,CHF,0.82982118 +2025-06-13,USD,EUR,0.88270667 +2025-06-13,USD,GBP,0.75387728 +2025-06-13,USD,NZD,1.68043667 +2025-06-13,USD,PLN,3.78403040 +2025-06-13,USD,USD,1.00000000 +2025-06-13,USD,ZAR,18.68030030 +2025-06-13,ZAR,AUD,0.08411957 +2025-06-13,ZAR,CAD,0.07427462 +2025-06-13,ZAR,CHF,0.04442227 +2025-06-13,ZAR,EUR,0.04725335 +2025-06-13,ZAR,GBP,0.04035681 +2025-06-13,ZAR,NZD,0.08995770 +2025-06-13,ZAR,PLN,0.20256798 +2025-06-13,ZAR,USD,0.05353233 +2025-06-13,ZAR,ZAR,1.00000000 +2025-06-14,AUD,AUD,1.00000000 +2025-06-14,AUD,CAD,0.88296490 +2025-06-14,AUD,CHF,0.52808481 +2025-06-14,AUD,EUR,0.56174028 +2025-06-14,AUD,GBP,0.47975534 +2025-06-14,AUD,NZD,1.06940279 +2025-06-14,AUD,PLN,2.40809588 +2025-06-14,AUD,USD,0.63638387 +2025-06-14,AUD,ZAR,11.88784067 +2025-06-14,CAD,AUD,1.13254785 +2025-06-14,CAD,CAD,1.00000000 +2025-06-14,CAD,CHF,0.59808132 +2025-06-14,CAD,EUR,0.63619775 +2025-06-14,CAD,GBP,0.54334588 +2025-06-14,CAD,NZD,1.21114984 +2025-06-14,CAD,PLN,2.72728386 +2025-06-14,CAD,USD,0.72073518 +2025-06-14,CAD,ZAR,13.46354919 +2025-06-14,CHF,AUD,1.89363523 +2025-06-14,CHF,CAD,1.67201344 +2025-06-14,CHF,CHF,1.00000000 +2025-06-14,CHF,EUR,1.06373119 +2025-06-14,CHF,GBP,0.90848161 +2025-06-14,CHF,NZD,2.02505880 +2025-06-14,CHF,PLN,4.56005522 +2025-06-14,CHF,USD,1.20507891 +2025-06-14,CHF,ZAR,22.51123391 +2025-06-14,EUR,AUD,1.78018212 +2025-06-14,EUR,CAD,1.57183831 +2025-06-14,EUR,CHF,0.94008713 +2025-06-14,EUR,EUR,1.00000000 +2025-06-14,EUR,GBP,0.85405186 +2025-06-14,EUR,NZD,1.90373172 +2025-06-14,EUR,PLN,4.28684920 +2025-06-14,EUR,USD,1.13287917 +2025-06-14,EUR,ZAR,21.16252075 +2025-06-14,GBP,AUD,2.08439577 +2025-06-14,GBP,CAD,1.84044831 +2025-06-14,GBP,CHF,1.10073775 +2025-06-14,GBP,EUR,1.17088908 +2025-06-14,GBP,GBP,1.00000000 +2025-06-14,GBP,NZD,2.22905868 +2025-06-14,GBP,PLN,5.01942492 +2025-06-14,GBP,USD,1.32647585 +2025-06-14,GBP,ZAR,24.77896500 +2025-06-14,NZD,AUD,0.93510136 +2025-06-14,NZD,CAD,0.82566167 +2025-06-14,NZD,CHF,0.49381282 +2025-06-14,NZD,EUR,0.52528410 +2025-06-14,NZD,GBP,0.44861986 +2025-06-14,NZD,NZD,1.00000000 +2025-06-14,NZD,PLN,2.25181371 +2025-06-14,NZD,USD,0.59508342 +2025-06-14,NZD,ZAR,11.11633579 +2025-06-14,PLN,AUD,0.41526586 +2025-06-14,PLN,CAD,0.36666517 +2025-06-14,PLN,CHF,0.21929559 +2025-06-14,PLN,EUR,0.23327156 +2025-06-14,PLN,GBP,0.19922601 +2025-06-14,PLN,NZD,0.44408647 +2025-06-14,PLN,PLN,1.00000000 +2025-06-14,PLN,USD,0.26426849 +2025-06-14,PLN,ZAR,4.93661434 +2025-06-14,USD,AUD,1.57137861 +2025-06-14,USD,CAD,1.38747216 +2025-06-14,USD,CHF,0.82982118 +2025-06-14,USD,EUR,0.88270667 +2025-06-14,USD,GBP,0.75387728 +2025-06-14,USD,NZD,1.68043667 +2025-06-14,USD,PLN,3.78403040 +2025-06-14,USD,USD,1.00000000 +2025-06-14,USD,ZAR,18.68030030 +2025-06-14,ZAR,AUD,0.08411957 +2025-06-14,ZAR,CAD,0.07427462 +2025-06-14,ZAR,CHF,0.04442227 +2025-06-14,ZAR,EUR,0.04725335 +2025-06-14,ZAR,GBP,0.04035681 +2025-06-14,ZAR,NZD,0.08995770 +2025-06-14,ZAR,PLN,0.20256798 +2025-06-14,ZAR,USD,0.05353233 +2025-06-14,ZAR,ZAR,1.00000000 +2025-06-15,AUD,AUD,1.00000000 +2025-06-15,AUD,CAD,0.88296490 +2025-06-15,AUD,CHF,0.52808481 +2025-06-15,AUD,EUR,0.56174028 +2025-06-15,AUD,GBP,0.47975534 +2025-06-15,AUD,NZD,1.06940279 +2025-06-15,AUD,PLN,2.40809588 +2025-06-15,AUD,USD,0.63638387 +2025-06-15,AUD,ZAR,11.88784067 +2025-06-15,CAD,AUD,1.13254785 +2025-06-15,CAD,CAD,1.00000000 +2025-06-15,CAD,CHF,0.59808132 +2025-06-15,CAD,EUR,0.63619775 +2025-06-15,CAD,GBP,0.54334588 +2025-06-15,CAD,NZD,1.21114984 +2025-06-15,CAD,PLN,2.72728386 +2025-06-15,CAD,USD,0.72073518 +2025-06-15,CAD,ZAR,13.46354919 +2025-06-15,CHF,AUD,1.89363523 +2025-06-15,CHF,CAD,1.67201344 +2025-06-15,CHF,CHF,1.00000000 +2025-06-15,CHF,EUR,1.06373119 +2025-06-15,CHF,GBP,0.90848161 +2025-06-15,CHF,NZD,2.02505880 +2025-06-15,CHF,PLN,4.56005522 +2025-06-15,CHF,USD,1.20507891 +2025-06-15,CHF,ZAR,22.51123391 +2025-06-15,EUR,AUD,1.78018212 +2025-06-15,EUR,CAD,1.57183831 +2025-06-15,EUR,CHF,0.94008713 +2025-06-15,EUR,EUR,1.00000000 +2025-06-15,EUR,GBP,0.85405186 +2025-06-15,EUR,NZD,1.90373172 +2025-06-15,EUR,PLN,4.28684920 +2025-06-15,EUR,USD,1.13287917 +2025-06-15,EUR,ZAR,21.16252075 +2025-06-15,GBP,AUD,2.08439577 +2025-06-15,GBP,CAD,1.84044831 +2025-06-15,GBP,CHF,1.10073775 +2025-06-15,GBP,EUR,1.17088908 +2025-06-15,GBP,GBP,1.00000000 +2025-06-15,GBP,NZD,2.22905868 +2025-06-15,GBP,PLN,5.01942492 +2025-06-15,GBP,USD,1.32647585 +2025-06-15,GBP,ZAR,24.77896500 +2025-06-15,NZD,AUD,0.93510136 +2025-06-15,NZD,CAD,0.82566167 +2025-06-15,NZD,CHF,0.49381282 +2025-06-15,NZD,EUR,0.52528410 +2025-06-15,NZD,GBP,0.44861986 +2025-06-15,NZD,NZD,1.00000000 +2025-06-15,NZD,PLN,2.25181371 +2025-06-15,NZD,USD,0.59508342 +2025-06-15,NZD,ZAR,11.11633579 +2025-06-15,PLN,AUD,0.41526586 +2025-06-15,PLN,CAD,0.36666517 +2025-06-15,PLN,CHF,0.21929559 +2025-06-15,PLN,EUR,0.23327156 +2025-06-15,PLN,GBP,0.19922601 +2025-06-15,PLN,NZD,0.44408647 +2025-06-15,PLN,PLN,1.00000000 +2025-06-15,PLN,USD,0.26426849 +2025-06-15,PLN,ZAR,4.93661434 +2025-06-15,USD,AUD,1.57137861 +2025-06-15,USD,CAD,1.38747216 +2025-06-15,USD,CHF,0.82982118 +2025-06-15,USD,EUR,0.88270667 +2025-06-15,USD,GBP,0.75387728 +2025-06-15,USD,NZD,1.68043667 +2025-06-15,USD,PLN,3.78403040 +2025-06-15,USD,USD,1.00000000 +2025-06-15,USD,ZAR,18.68030030 +2025-06-15,ZAR,AUD,0.08411957 +2025-06-15,ZAR,CAD,0.07427462 +2025-06-15,ZAR,CHF,0.04442227 +2025-06-15,ZAR,EUR,0.04725335 +2025-06-15,ZAR,GBP,0.04035681 +2025-06-15,ZAR,NZD,0.08995770 +2025-06-15,ZAR,PLN,0.20256798 +2025-06-15,ZAR,USD,0.05353233 +2025-06-15,ZAR,ZAR,1.00000000 +2025-06-16,AUD,AUD,1.00000000 +2025-06-16,AUD,CAD,0.88296490 +2025-06-16,AUD,CHF,0.52808481 +2025-06-16,AUD,EUR,0.56174028 +2025-06-16,AUD,GBP,0.47975534 +2025-06-16,AUD,NZD,1.06940279 +2025-06-16,AUD,PLN,2.40809588 +2025-06-16,AUD,USD,0.63638387 +2025-06-16,AUD,ZAR,11.88784067 +2025-06-16,CAD,AUD,1.13254785 +2025-06-16,CAD,CAD,1.00000000 +2025-06-16,CAD,CHF,0.59808132 +2025-06-16,CAD,EUR,0.63619775 +2025-06-16,CAD,GBP,0.54334588 +2025-06-16,CAD,NZD,1.21114984 +2025-06-16,CAD,PLN,2.72728386 +2025-06-16,CAD,USD,0.72073518 +2025-06-16,CAD,ZAR,13.46354919 +2025-06-16,CHF,AUD,1.89363523 +2025-06-16,CHF,CAD,1.67201344 +2025-06-16,CHF,CHF,1.00000000 +2025-06-16,CHF,EUR,1.06373119 +2025-06-16,CHF,GBP,0.90848161 +2025-06-16,CHF,NZD,2.02505880 +2025-06-16,CHF,PLN,4.56005522 +2025-06-16,CHF,USD,1.20507891 +2025-06-16,CHF,ZAR,22.51123391 +2025-06-16,EUR,AUD,1.78018212 +2025-06-16,EUR,CAD,1.57183831 +2025-06-16,EUR,CHF,0.94008713 +2025-06-16,EUR,EUR,1.00000000 +2025-06-16,EUR,GBP,0.85405186 +2025-06-16,EUR,NZD,1.90373172 +2025-06-16,EUR,PLN,4.28684920 +2025-06-16,EUR,USD,1.13287917 +2025-06-16,EUR,ZAR,21.16252075 +2025-06-16,GBP,AUD,2.08439577 +2025-06-16,GBP,CAD,1.84044831 +2025-06-16,GBP,CHF,1.10073775 +2025-06-16,GBP,EUR,1.17088908 +2025-06-16,GBP,GBP,1.00000000 +2025-06-16,GBP,NZD,2.22905868 +2025-06-16,GBP,PLN,5.01942492 +2025-06-16,GBP,USD,1.32647585 +2025-06-16,GBP,ZAR,24.77896500 +2025-06-16,NZD,AUD,0.93510136 +2025-06-16,NZD,CAD,0.82566167 +2025-06-16,NZD,CHF,0.49381282 +2025-06-16,NZD,EUR,0.52528410 +2025-06-16,NZD,GBP,0.44861986 +2025-06-16,NZD,NZD,1.00000000 +2025-06-16,NZD,PLN,2.25181371 +2025-06-16,NZD,USD,0.59508342 +2025-06-16,NZD,ZAR,11.11633579 +2025-06-16,PLN,AUD,0.41526586 +2025-06-16,PLN,CAD,0.36666517 +2025-06-16,PLN,CHF,0.21929559 +2025-06-16,PLN,EUR,0.23327156 +2025-06-16,PLN,GBP,0.19922601 +2025-06-16,PLN,NZD,0.44408647 +2025-06-16,PLN,PLN,1.00000000 +2025-06-16,PLN,USD,0.26426849 +2025-06-16,PLN,ZAR,4.93661434 +2025-06-16,USD,AUD,1.57137861 +2025-06-16,USD,CAD,1.38747216 +2025-06-16,USD,CHF,0.82982118 +2025-06-16,USD,EUR,0.88270667 +2025-06-16,USD,GBP,0.75387728 +2025-06-16,USD,NZD,1.68043667 +2025-06-16,USD,PLN,3.78403040 +2025-06-16,USD,USD,1.00000000 +2025-06-16,USD,ZAR,18.68030030 +2025-06-16,ZAR,AUD,0.08411957 +2025-06-16,ZAR,CAD,0.07427462 +2025-06-16,ZAR,CHF,0.04442227 +2025-06-16,ZAR,EUR,0.04725335 +2025-06-16,ZAR,GBP,0.04035681 +2025-06-16,ZAR,NZD,0.08995770 +2025-06-16,ZAR,PLN,0.20256798 +2025-06-16,ZAR,USD,0.05353233 +2025-06-16,ZAR,ZAR,1.00000000 +2025-06-17,AUD,AUD,1.00000000 +2025-06-17,AUD,CAD,0.88296490 +2025-06-17,AUD,CHF,0.52808481 +2025-06-17,AUD,EUR,0.56174028 +2025-06-17,AUD,GBP,0.47975534 +2025-06-17,AUD,NZD,1.06940279 +2025-06-17,AUD,PLN,2.40809588 +2025-06-17,AUD,USD,0.63638387 +2025-06-17,AUD,ZAR,11.88784067 +2025-06-17,CAD,AUD,1.13254785 +2025-06-17,CAD,CAD,1.00000000 +2025-06-17,CAD,CHF,0.59808132 +2025-06-17,CAD,EUR,0.63619775 +2025-06-17,CAD,GBP,0.54334588 +2025-06-17,CAD,NZD,1.21114984 +2025-06-17,CAD,PLN,2.72728386 +2025-06-17,CAD,USD,0.72073518 +2025-06-17,CAD,ZAR,13.46354919 +2025-06-17,CHF,AUD,1.89363523 +2025-06-17,CHF,CAD,1.67201344 +2025-06-17,CHF,CHF,1.00000000 +2025-06-17,CHF,EUR,1.06373119 +2025-06-17,CHF,GBP,0.90848161 +2025-06-17,CHF,NZD,2.02505880 +2025-06-17,CHF,PLN,4.56005522 +2025-06-17,CHF,USD,1.20507891 +2025-06-17,CHF,ZAR,22.51123391 +2025-06-17,EUR,AUD,1.78018212 +2025-06-17,EUR,CAD,1.57183831 +2025-06-17,EUR,CHF,0.94008713 +2025-06-17,EUR,EUR,1.00000000 +2025-06-17,EUR,GBP,0.85405186 +2025-06-17,EUR,NZD,1.90373172 +2025-06-17,EUR,PLN,4.28684920 +2025-06-17,EUR,USD,1.13287917 +2025-06-17,EUR,ZAR,21.16252075 +2025-06-17,GBP,AUD,2.08439577 +2025-06-17,GBP,CAD,1.84044831 +2025-06-17,GBP,CHF,1.10073775 +2025-06-17,GBP,EUR,1.17088908 +2025-06-17,GBP,GBP,1.00000000 +2025-06-17,GBP,NZD,2.22905868 +2025-06-17,GBP,PLN,5.01942492 +2025-06-17,GBP,USD,1.32647585 +2025-06-17,GBP,ZAR,24.77896500 +2025-06-17,NZD,AUD,0.93510136 +2025-06-17,NZD,CAD,0.82566167 +2025-06-17,NZD,CHF,0.49381282 +2025-06-17,NZD,EUR,0.52528410 +2025-06-17,NZD,GBP,0.44861986 +2025-06-17,NZD,NZD,1.00000000 +2025-06-17,NZD,PLN,2.25181371 +2025-06-17,NZD,USD,0.59508342 +2025-06-17,NZD,ZAR,11.11633579 +2025-06-17,PLN,AUD,0.41526586 +2025-06-17,PLN,CAD,0.36666517 +2025-06-17,PLN,CHF,0.21929559 +2025-06-17,PLN,EUR,0.23327156 +2025-06-17,PLN,GBP,0.19922601 +2025-06-17,PLN,NZD,0.44408647 +2025-06-17,PLN,PLN,1.00000000 +2025-06-17,PLN,USD,0.26426849 +2025-06-17,PLN,ZAR,4.93661434 +2025-06-17,USD,AUD,1.57137861 +2025-06-17,USD,CAD,1.38747216 +2025-06-17,USD,CHF,0.82982118 +2025-06-17,USD,EUR,0.88270667 +2025-06-17,USD,GBP,0.75387728 +2025-06-17,USD,NZD,1.68043667 +2025-06-17,USD,PLN,3.78403040 +2025-06-17,USD,USD,1.00000000 +2025-06-17,USD,ZAR,18.68030030 +2025-06-17,ZAR,AUD,0.08411957 +2025-06-17,ZAR,CAD,0.07427462 +2025-06-17,ZAR,CHF,0.04442227 +2025-06-17,ZAR,EUR,0.04725335 +2025-06-17,ZAR,GBP,0.04035681 +2025-06-17,ZAR,NZD,0.08995770 +2025-06-17,ZAR,PLN,0.20256798 +2025-06-17,ZAR,USD,0.05353233 +2025-06-17,ZAR,ZAR,1.00000000 +2025-06-18,AUD,AUD,1.00000000 +2025-06-18,AUD,CAD,0.88296490 +2025-06-18,AUD,CHF,0.52808481 +2025-06-18,AUD,EUR,0.56174028 +2025-06-18,AUD,GBP,0.47975534 +2025-06-18,AUD,NZD,1.06940279 +2025-06-18,AUD,PLN,2.40809588 +2025-06-18,AUD,USD,0.63638387 +2025-06-18,AUD,ZAR,11.88784067 +2025-06-18,CAD,AUD,1.13254785 +2025-06-18,CAD,CAD,1.00000000 +2025-06-18,CAD,CHF,0.59808132 +2025-06-18,CAD,EUR,0.63619775 +2025-06-18,CAD,GBP,0.54334588 +2025-06-18,CAD,NZD,1.21114984 +2025-06-18,CAD,PLN,2.72728386 +2025-06-18,CAD,USD,0.72073518 +2025-06-18,CAD,ZAR,13.46354919 +2025-06-18,CHF,AUD,1.89363523 +2025-06-18,CHF,CAD,1.67201344 +2025-06-18,CHF,CHF,1.00000000 +2025-06-18,CHF,EUR,1.06373119 +2025-06-18,CHF,GBP,0.90848161 +2025-06-18,CHF,NZD,2.02505880 +2025-06-18,CHF,PLN,4.56005522 +2025-06-18,CHF,USD,1.20507891 +2025-06-18,CHF,ZAR,22.51123391 +2025-06-18,EUR,AUD,1.78018212 +2025-06-18,EUR,CAD,1.57183831 +2025-06-18,EUR,CHF,0.94008713 +2025-06-18,EUR,EUR,1.00000000 +2025-06-18,EUR,GBP,0.85405186 +2025-06-18,EUR,NZD,1.90373172 +2025-06-18,EUR,PLN,4.28684920 +2025-06-18,EUR,USD,1.13287917 +2025-06-18,EUR,ZAR,21.16252075 +2025-06-18,GBP,AUD,2.08439577 +2025-06-18,GBP,CAD,1.84044831 +2025-06-18,GBP,CHF,1.10073775 +2025-06-18,GBP,EUR,1.17088908 +2025-06-18,GBP,GBP,1.00000000 +2025-06-18,GBP,NZD,2.22905868 +2025-06-18,GBP,PLN,5.01942492 +2025-06-18,GBP,USD,1.32647585 +2025-06-18,GBP,ZAR,24.77896500 +2025-06-18,NZD,AUD,0.93510136 +2025-06-18,NZD,CAD,0.82566167 +2025-06-18,NZD,CHF,0.49381282 +2025-06-18,NZD,EUR,0.52528410 +2025-06-18,NZD,GBP,0.44861986 +2025-06-18,NZD,NZD,1.00000000 +2025-06-18,NZD,PLN,2.25181371 +2025-06-18,NZD,USD,0.59508342 +2025-06-18,NZD,ZAR,11.11633579 +2025-06-18,PLN,AUD,0.41526586 +2025-06-18,PLN,CAD,0.36666517 +2025-06-18,PLN,CHF,0.21929559 +2025-06-18,PLN,EUR,0.23327156 +2025-06-18,PLN,GBP,0.19922601 +2025-06-18,PLN,NZD,0.44408647 +2025-06-18,PLN,PLN,1.00000000 +2025-06-18,PLN,USD,0.26426849 +2025-06-18,PLN,ZAR,4.93661434 +2025-06-18,USD,AUD,1.57137861 +2025-06-18,USD,CAD,1.38747216 +2025-06-18,USD,CHF,0.82982118 +2025-06-18,USD,EUR,0.88270667 +2025-06-18,USD,GBP,0.75387728 +2025-06-18,USD,NZD,1.68043667 +2025-06-18,USD,PLN,3.78403040 +2025-06-18,USD,USD,1.00000000 +2025-06-18,USD,ZAR,18.68030030 +2025-06-18,ZAR,AUD,0.08411957 +2025-06-18,ZAR,CAD,0.07427462 +2025-06-18,ZAR,CHF,0.04442227 +2025-06-18,ZAR,EUR,0.04725335 +2025-06-18,ZAR,GBP,0.04035681 +2025-06-18,ZAR,NZD,0.08995770 +2025-06-18,ZAR,PLN,0.20256798 +2025-06-18,ZAR,USD,0.05353233 +2025-06-18,ZAR,ZAR,1.00000000 +2025-06-19,AUD,AUD,1.00000000 +2025-06-19,AUD,CAD,0.88296490 +2025-06-19,AUD,CHF,0.52808481 +2025-06-19,AUD,EUR,0.56174028 +2025-06-19,AUD,GBP,0.47975534 +2025-06-19,AUD,NZD,1.06940279 +2025-06-19,AUD,PLN,2.40809588 +2025-06-19,AUD,USD,0.63638387 +2025-06-19,AUD,ZAR,11.88784067 +2025-06-19,CAD,AUD,1.13254785 +2025-06-19,CAD,CAD,1.00000000 +2025-06-19,CAD,CHF,0.59808132 +2025-06-19,CAD,EUR,0.63619775 +2025-06-19,CAD,GBP,0.54334588 +2025-06-19,CAD,NZD,1.21114984 +2025-06-19,CAD,PLN,2.72728386 +2025-06-19,CAD,USD,0.72073518 +2025-06-19,CAD,ZAR,13.46354919 +2025-06-19,CHF,AUD,1.89363523 +2025-06-19,CHF,CAD,1.67201344 +2025-06-19,CHF,CHF,1.00000000 +2025-06-19,CHF,EUR,1.06373119 +2025-06-19,CHF,GBP,0.90848161 +2025-06-19,CHF,NZD,2.02505880 +2025-06-19,CHF,PLN,4.56005522 +2025-06-19,CHF,USD,1.20507891 +2025-06-19,CHF,ZAR,22.51123391 +2025-06-19,EUR,AUD,1.78018212 +2025-06-19,EUR,CAD,1.57183831 +2025-06-19,EUR,CHF,0.94008713 +2025-06-19,EUR,EUR,1.00000000 +2025-06-19,EUR,GBP,0.85405186 +2025-06-19,EUR,NZD,1.90373172 +2025-06-19,EUR,PLN,4.28684920 +2025-06-19,EUR,USD,1.13287917 +2025-06-19,EUR,ZAR,21.16252075 +2025-06-19,GBP,AUD,2.08439577 +2025-06-19,GBP,CAD,1.84044831 +2025-06-19,GBP,CHF,1.10073775 +2025-06-19,GBP,EUR,1.17088908 +2025-06-19,GBP,GBP,1.00000000 +2025-06-19,GBP,NZD,2.22905868 +2025-06-19,GBP,PLN,5.01942492 +2025-06-19,GBP,USD,1.32647585 +2025-06-19,GBP,ZAR,24.77896500 +2025-06-19,NZD,AUD,0.93510136 +2025-06-19,NZD,CAD,0.82566167 +2025-06-19,NZD,CHF,0.49381282 +2025-06-19,NZD,EUR,0.52528410 +2025-06-19,NZD,GBP,0.44861986 +2025-06-19,NZD,NZD,1.00000000 +2025-06-19,NZD,PLN,2.25181371 +2025-06-19,NZD,USD,0.59508342 +2025-06-19,NZD,ZAR,11.11633579 +2025-06-19,PLN,AUD,0.41526586 +2025-06-19,PLN,CAD,0.36666517 +2025-06-19,PLN,CHF,0.21929559 +2025-06-19,PLN,EUR,0.23327156 +2025-06-19,PLN,GBP,0.19922601 +2025-06-19,PLN,NZD,0.44408647 +2025-06-19,PLN,PLN,1.00000000 +2025-06-19,PLN,USD,0.26426849 +2025-06-19,PLN,ZAR,4.93661434 +2025-06-19,USD,AUD,1.57137861 +2025-06-19,USD,CAD,1.38747216 +2025-06-19,USD,CHF,0.82982118 +2025-06-19,USD,EUR,0.88270667 +2025-06-19,USD,GBP,0.75387728 +2025-06-19,USD,NZD,1.68043667 +2025-06-19,USD,PLN,3.78403040 +2025-06-19,USD,USD,1.00000000 +2025-06-19,USD,ZAR,18.68030030 +2025-06-19,ZAR,AUD,0.08411957 +2025-06-19,ZAR,CAD,0.07427462 +2025-06-19,ZAR,CHF,0.04442227 +2025-06-19,ZAR,EUR,0.04725335 +2025-06-19,ZAR,GBP,0.04035681 +2025-06-19,ZAR,NZD,0.08995770 +2025-06-19,ZAR,PLN,0.20256798 +2025-06-19,ZAR,USD,0.05353233 +2025-06-19,ZAR,ZAR,1.00000000 +2025-06-20,AUD,AUD,1.00000000 +2025-06-20,AUD,CAD,0.88296490 +2025-06-20,AUD,CHF,0.52808481 +2025-06-20,AUD,EUR,0.56174028 +2025-06-20,AUD,GBP,0.47975534 +2025-06-20,AUD,NZD,1.06940279 +2025-06-20,AUD,PLN,2.40809588 +2025-06-20,AUD,USD,0.63638387 +2025-06-20,AUD,ZAR,11.88784067 +2025-06-20,CAD,AUD,1.13254785 +2025-06-20,CAD,CAD,1.00000000 +2025-06-20,CAD,CHF,0.59808132 +2025-06-20,CAD,EUR,0.63619775 +2025-06-20,CAD,GBP,0.54334588 +2025-06-20,CAD,NZD,1.21114984 +2025-06-20,CAD,PLN,2.72728386 +2025-06-20,CAD,USD,0.72073518 +2025-06-20,CAD,ZAR,13.46354919 +2025-06-20,CHF,AUD,1.89363523 +2025-06-20,CHF,CAD,1.67201344 +2025-06-20,CHF,CHF,1.00000000 +2025-06-20,CHF,EUR,1.06373119 +2025-06-20,CHF,GBP,0.90848161 +2025-06-20,CHF,NZD,2.02505880 +2025-06-20,CHF,PLN,4.56005522 +2025-06-20,CHF,USD,1.20507891 +2025-06-20,CHF,ZAR,22.51123391 +2025-06-20,EUR,AUD,1.78018212 +2025-06-20,EUR,CAD,1.57183831 +2025-06-20,EUR,CHF,0.94008713 +2025-06-20,EUR,EUR,1.00000000 +2025-06-20,EUR,GBP,0.85405186 +2025-06-20,EUR,NZD,1.90373172 +2025-06-20,EUR,PLN,4.28684920 +2025-06-20,EUR,USD,1.13287917 +2025-06-20,EUR,ZAR,21.16252075 +2025-06-20,GBP,AUD,2.08439577 +2025-06-20,GBP,CAD,1.84044831 +2025-06-20,GBP,CHF,1.10073775 +2025-06-20,GBP,EUR,1.17088908 +2025-06-20,GBP,GBP,1.00000000 +2025-06-20,GBP,NZD,2.22905868 +2025-06-20,GBP,PLN,5.01942492 +2025-06-20,GBP,USD,1.32647585 +2025-06-20,GBP,ZAR,24.77896500 +2025-06-20,NZD,AUD,0.93510136 +2025-06-20,NZD,CAD,0.82566167 +2025-06-20,NZD,CHF,0.49381282 +2025-06-20,NZD,EUR,0.52528410 +2025-06-20,NZD,GBP,0.44861986 +2025-06-20,NZD,NZD,1.00000000 +2025-06-20,NZD,PLN,2.25181371 +2025-06-20,NZD,USD,0.59508342 +2025-06-20,NZD,ZAR,11.11633579 +2025-06-20,PLN,AUD,0.41526586 +2025-06-20,PLN,CAD,0.36666517 +2025-06-20,PLN,CHF,0.21929559 +2025-06-20,PLN,EUR,0.23327156 +2025-06-20,PLN,GBP,0.19922601 +2025-06-20,PLN,NZD,0.44408647 +2025-06-20,PLN,PLN,1.00000000 +2025-06-20,PLN,USD,0.26426849 +2025-06-20,PLN,ZAR,4.93661434 +2025-06-20,USD,AUD,1.57137861 +2025-06-20,USD,CAD,1.38747216 +2025-06-20,USD,CHF,0.82982118 +2025-06-20,USD,EUR,0.88270667 +2025-06-20,USD,GBP,0.75387728 +2025-06-20,USD,NZD,1.68043667 +2025-06-20,USD,PLN,3.78403040 +2025-06-20,USD,USD,1.00000000 +2025-06-20,USD,ZAR,18.68030030 +2025-06-20,ZAR,AUD,0.08411957 +2025-06-20,ZAR,CAD,0.07427462 +2025-06-20,ZAR,CHF,0.04442227 +2025-06-20,ZAR,EUR,0.04725335 +2025-06-20,ZAR,GBP,0.04035681 +2025-06-20,ZAR,NZD,0.08995770 +2025-06-20,ZAR,PLN,0.20256798 +2025-06-20,ZAR,USD,0.05353233 +2025-06-20,ZAR,ZAR,1.00000000 +2025-06-21,AUD,AUD,1.00000000 +2025-06-21,AUD,CAD,0.88296490 +2025-06-21,AUD,CHF,0.52808481 +2025-06-21,AUD,EUR,0.56174028 +2025-06-21,AUD,GBP,0.47975534 +2025-06-21,AUD,NZD,1.06940279 +2025-06-21,AUD,PLN,2.40809588 +2025-06-21,AUD,USD,0.63638387 +2025-06-21,AUD,ZAR,11.88784067 +2025-06-21,CAD,AUD,1.13254785 +2025-06-21,CAD,CAD,1.00000000 +2025-06-21,CAD,CHF,0.59808132 +2025-06-21,CAD,EUR,0.63619775 +2025-06-21,CAD,GBP,0.54334588 +2025-06-21,CAD,NZD,1.21114984 +2025-06-21,CAD,PLN,2.72728386 +2025-06-21,CAD,USD,0.72073518 +2025-06-21,CAD,ZAR,13.46354919 +2025-06-21,CHF,AUD,1.89363523 +2025-06-21,CHF,CAD,1.67201344 +2025-06-21,CHF,CHF,1.00000000 +2025-06-21,CHF,EUR,1.06373119 +2025-06-21,CHF,GBP,0.90848161 +2025-06-21,CHF,NZD,2.02505880 +2025-06-21,CHF,PLN,4.56005522 +2025-06-21,CHF,USD,1.20507891 +2025-06-21,CHF,ZAR,22.51123391 +2025-06-21,EUR,AUD,1.78018212 +2025-06-21,EUR,CAD,1.57183831 +2025-06-21,EUR,CHF,0.94008713 +2025-06-21,EUR,EUR,1.00000000 +2025-06-21,EUR,GBP,0.85405186 +2025-06-21,EUR,NZD,1.90373172 +2025-06-21,EUR,PLN,4.28684920 +2025-06-21,EUR,USD,1.13287917 +2025-06-21,EUR,ZAR,21.16252075 +2025-06-21,GBP,AUD,2.08439577 +2025-06-21,GBP,CAD,1.84044831 +2025-06-21,GBP,CHF,1.10073775 +2025-06-21,GBP,EUR,1.17088908 +2025-06-21,GBP,GBP,1.00000000 +2025-06-21,GBP,NZD,2.22905868 +2025-06-21,GBP,PLN,5.01942492 +2025-06-21,GBP,USD,1.32647585 +2025-06-21,GBP,ZAR,24.77896500 +2025-06-21,NZD,AUD,0.93510136 +2025-06-21,NZD,CAD,0.82566167 +2025-06-21,NZD,CHF,0.49381282 +2025-06-21,NZD,EUR,0.52528410 +2025-06-21,NZD,GBP,0.44861986 +2025-06-21,NZD,NZD,1.00000000 +2025-06-21,NZD,PLN,2.25181371 +2025-06-21,NZD,USD,0.59508342 +2025-06-21,NZD,ZAR,11.11633579 +2025-06-21,PLN,AUD,0.41526586 +2025-06-21,PLN,CAD,0.36666517 +2025-06-21,PLN,CHF,0.21929559 +2025-06-21,PLN,EUR,0.23327156 +2025-06-21,PLN,GBP,0.19922601 +2025-06-21,PLN,NZD,0.44408647 +2025-06-21,PLN,PLN,1.00000000 +2025-06-21,PLN,USD,0.26426849 +2025-06-21,PLN,ZAR,4.93661434 +2025-06-21,USD,AUD,1.57137861 +2025-06-21,USD,CAD,1.38747216 +2025-06-21,USD,CHF,0.82982118 +2025-06-21,USD,EUR,0.88270667 +2025-06-21,USD,GBP,0.75387728 +2025-06-21,USD,NZD,1.68043667 +2025-06-21,USD,PLN,3.78403040 +2025-06-21,USD,USD,1.00000000 +2025-06-21,USD,ZAR,18.68030030 +2025-06-21,ZAR,AUD,0.08411957 +2025-06-21,ZAR,CAD,0.07427462 +2025-06-21,ZAR,CHF,0.04442227 +2025-06-21,ZAR,EUR,0.04725335 +2025-06-21,ZAR,GBP,0.04035681 +2025-06-21,ZAR,NZD,0.08995770 +2025-06-21,ZAR,PLN,0.20256798 +2025-06-21,ZAR,USD,0.05353233 +2025-06-21,ZAR,ZAR,1.00000000 +2025-06-22,AUD,AUD,1.00000000 +2025-06-22,AUD,CAD,0.88296490 +2025-06-22,AUD,CHF,0.52808481 +2025-06-22,AUD,EUR,0.56174028 +2025-06-22,AUD,GBP,0.47975534 +2025-06-22,AUD,NZD,1.06940279 +2025-06-22,AUD,PLN,2.40809588 +2025-06-22,AUD,USD,0.63638387 +2025-06-22,AUD,ZAR,11.88784067 +2025-06-22,CAD,AUD,1.13254785 +2025-06-22,CAD,CAD,1.00000000 +2025-06-22,CAD,CHF,0.59808132 +2025-06-22,CAD,EUR,0.63619775 +2025-06-22,CAD,GBP,0.54334588 +2025-06-22,CAD,NZD,1.21114984 +2025-06-22,CAD,PLN,2.72728386 +2025-06-22,CAD,USD,0.72073518 +2025-06-22,CAD,ZAR,13.46354919 +2025-06-22,CHF,AUD,1.89363523 +2025-06-22,CHF,CAD,1.67201344 +2025-06-22,CHF,CHF,1.00000000 +2025-06-22,CHF,EUR,1.06373119 +2025-06-22,CHF,GBP,0.90848161 +2025-06-22,CHF,NZD,2.02505880 +2025-06-22,CHF,PLN,4.56005522 +2025-06-22,CHF,USD,1.20507891 +2025-06-22,CHF,ZAR,22.51123391 +2025-06-22,EUR,AUD,1.78018212 +2025-06-22,EUR,CAD,1.57183831 +2025-06-22,EUR,CHF,0.94008713 +2025-06-22,EUR,EUR,1.00000000 +2025-06-22,EUR,GBP,0.85405186 +2025-06-22,EUR,NZD,1.90373172 +2025-06-22,EUR,PLN,4.28684920 +2025-06-22,EUR,USD,1.13287917 +2025-06-22,EUR,ZAR,21.16252075 +2025-06-22,GBP,AUD,2.08439577 +2025-06-22,GBP,CAD,1.84044831 +2025-06-22,GBP,CHF,1.10073775 +2025-06-22,GBP,EUR,1.17088908 +2025-06-22,GBP,GBP,1.00000000 +2025-06-22,GBP,NZD,2.22905868 +2025-06-22,GBP,PLN,5.01942492 +2025-06-22,GBP,USD,1.32647585 +2025-06-22,GBP,ZAR,24.77896500 +2025-06-22,NZD,AUD,0.93510136 +2025-06-22,NZD,CAD,0.82566167 +2025-06-22,NZD,CHF,0.49381282 +2025-06-22,NZD,EUR,0.52528410 +2025-06-22,NZD,GBP,0.44861986 +2025-06-22,NZD,NZD,1.00000000 +2025-06-22,NZD,PLN,2.25181371 +2025-06-22,NZD,USD,0.59508342 +2025-06-22,NZD,ZAR,11.11633579 +2025-06-22,PLN,AUD,0.41526586 +2025-06-22,PLN,CAD,0.36666517 +2025-06-22,PLN,CHF,0.21929559 +2025-06-22,PLN,EUR,0.23327156 +2025-06-22,PLN,GBP,0.19922601 +2025-06-22,PLN,NZD,0.44408647 +2025-06-22,PLN,PLN,1.00000000 +2025-06-22,PLN,USD,0.26426849 +2025-06-22,PLN,ZAR,4.93661434 +2025-06-22,USD,AUD,1.57137861 +2025-06-22,USD,CAD,1.38747216 +2025-06-22,USD,CHF,0.82982118 +2025-06-22,USD,EUR,0.88270667 +2025-06-22,USD,GBP,0.75387728 +2025-06-22,USD,NZD,1.68043667 +2025-06-22,USD,PLN,3.78403040 +2025-06-22,USD,USD,1.00000000 +2025-06-22,USD,ZAR,18.68030030 +2025-06-22,ZAR,AUD,0.08411957 +2025-06-22,ZAR,CAD,0.07427462 +2025-06-22,ZAR,CHF,0.04442227 +2025-06-22,ZAR,EUR,0.04725335 +2025-06-22,ZAR,GBP,0.04035681 +2025-06-22,ZAR,NZD,0.08995770 +2025-06-22,ZAR,PLN,0.20256798 +2025-06-22,ZAR,USD,0.05353233 +2025-06-22,ZAR,ZAR,1.00000000 +2025-06-23,AUD,AUD,1.00000000 +2025-06-23,AUD,CAD,0.88296490 +2025-06-23,AUD,CHF,0.52808481 +2025-06-23,AUD,EUR,0.56174028 +2025-06-23,AUD,GBP,0.47975534 +2025-06-23,AUD,NZD,1.06940279 +2025-06-23,AUD,PLN,2.40809588 +2025-06-23,AUD,USD,0.63638387 +2025-06-23,AUD,ZAR,11.88784067 +2025-06-23,CAD,AUD,1.13254785 +2025-06-23,CAD,CAD,1.00000000 +2025-06-23,CAD,CHF,0.59808132 +2025-06-23,CAD,EUR,0.63619775 +2025-06-23,CAD,GBP,0.54334588 +2025-06-23,CAD,NZD,1.21114984 +2025-06-23,CAD,PLN,2.72728386 +2025-06-23,CAD,USD,0.72073518 +2025-06-23,CAD,ZAR,13.46354919 +2025-06-23,CHF,AUD,1.89363523 +2025-06-23,CHF,CAD,1.67201344 +2025-06-23,CHF,CHF,1.00000000 +2025-06-23,CHF,EUR,1.06373119 +2025-06-23,CHF,GBP,0.90848161 +2025-06-23,CHF,NZD,2.02505880 +2025-06-23,CHF,PLN,4.56005522 +2025-06-23,CHF,USD,1.20507891 +2025-06-23,CHF,ZAR,22.51123391 +2025-06-23,EUR,AUD,1.78018212 +2025-06-23,EUR,CAD,1.57183831 +2025-06-23,EUR,CHF,0.94008713 +2025-06-23,EUR,EUR,1.00000000 +2025-06-23,EUR,GBP,0.85405186 +2025-06-23,EUR,NZD,1.90373172 +2025-06-23,EUR,PLN,4.28684920 +2025-06-23,EUR,USD,1.13287917 +2025-06-23,EUR,ZAR,21.16252075 +2025-06-23,GBP,AUD,2.08439577 +2025-06-23,GBP,CAD,1.84044831 +2025-06-23,GBP,CHF,1.10073775 +2025-06-23,GBP,EUR,1.17088908 +2025-06-23,GBP,GBP,1.00000000 +2025-06-23,GBP,NZD,2.22905868 +2025-06-23,GBP,PLN,5.01942492 +2025-06-23,GBP,USD,1.32647585 +2025-06-23,GBP,ZAR,24.77896500 +2025-06-23,NZD,AUD,0.93510136 +2025-06-23,NZD,CAD,0.82566167 +2025-06-23,NZD,CHF,0.49381282 +2025-06-23,NZD,EUR,0.52528410 +2025-06-23,NZD,GBP,0.44861986 +2025-06-23,NZD,NZD,1.00000000 +2025-06-23,NZD,PLN,2.25181371 +2025-06-23,NZD,USD,0.59508342 +2025-06-23,NZD,ZAR,11.11633579 +2025-06-23,PLN,AUD,0.41526586 +2025-06-23,PLN,CAD,0.36666517 +2025-06-23,PLN,CHF,0.21929559 +2025-06-23,PLN,EUR,0.23327156 +2025-06-23,PLN,GBP,0.19922601 +2025-06-23,PLN,NZD,0.44408647 +2025-06-23,PLN,PLN,1.00000000 +2025-06-23,PLN,USD,0.26426849 +2025-06-23,PLN,ZAR,4.93661434 +2025-06-23,USD,AUD,1.57137861 +2025-06-23,USD,CAD,1.38747216 +2025-06-23,USD,CHF,0.82982118 +2025-06-23,USD,EUR,0.88270667 +2025-06-23,USD,GBP,0.75387728 +2025-06-23,USD,NZD,1.68043667 +2025-06-23,USD,PLN,3.78403040 +2025-06-23,USD,USD,1.00000000 +2025-06-23,USD,ZAR,18.68030030 +2025-06-23,ZAR,AUD,0.08411957 +2025-06-23,ZAR,CAD,0.07427462 +2025-06-23,ZAR,CHF,0.04442227 +2025-06-23,ZAR,EUR,0.04725335 +2025-06-23,ZAR,GBP,0.04035681 +2025-06-23,ZAR,NZD,0.08995770 +2025-06-23,ZAR,PLN,0.20256798 +2025-06-23,ZAR,USD,0.05353233 +2025-06-23,ZAR,ZAR,1.00000000 +2025-06-24,AUD,AUD,1.00000000 +2025-06-24,AUD,CAD,0.88296490 +2025-06-24,AUD,CHF,0.52808481 +2025-06-24,AUD,EUR,0.56174028 +2025-06-24,AUD,GBP,0.47975534 +2025-06-24,AUD,NZD,1.06940279 +2025-06-24,AUD,PLN,2.40809588 +2025-06-24,AUD,USD,0.63638387 +2025-06-24,AUD,ZAR,11.88784067 +2025-06-24,CAD,AUD,1.13254785 +2025-06-24,CAD,CAD,1.00000000 +2025-06-24,CAD,CHF,0.59808132 +2025-06-24,CAD,EUR,0.63619775 +2025-06-24,CAD,GBP,0.54334588 +2025-06-24,CAD,NZD,1.21114984 +2025-06-24,CAD,PLN,2.72728386 +2025-06-24,CAD,USD,0.72073518 +2025-06-24,CAD,ZAR,13.46354919 +2025-06-24,CHF,AUD,1.89363523 +2025-06-24,CHF,CAD,1.67201344 +2025-06-24,CHF,CHF,1.00000000 +2025-06-24,CHF,EUR,1.06373119 +2025-06-24,CHF,GBP,0.90848161 +2025-06-24,CHF,NZD,2.02505880 +2025-06-24,CHF,PLN,4.56005522 +2025-06-24,CHF,USD,1.20507891 +2025-06-24,CHF,ZAR,22.51123391 +2025-06-24,EUR,AUD,1.78018212 +2025-06-24,EUR,CAD,1.57183831 +2025-06-24,EUR,CHF,0.94008713 +2025-06-24,EUR,EUR,1.00000000 +2025-06-24,EUR,GBP,0.85405186 +2025-06-24,EUR,NZD,1.90373172 +2025-06-24,EUR,PLN,4.28684920 +2025-06-24,EUR,USD,1.13287917 +2025-06-24,EUR,ZAR,21.16252075 +2025-06-24,GBP,AUD,2.08439577 +2025-06-24,GBP,CAD,1.84044831 +2025-06-24,GBP,CHF,1.10073775 +2025-06-24,GBP,EUR,1.17088908 +2025-06-24,GBP,GBP,1.00000000 +2025-06-24,GBP,NZD,2.22905868 +2025-06-24,GBP,PLN,5.01942492 +2025-06-24,GBP,USD,1.32647585 +2025-06-24,GBP,ZAR,24.77896500 +2025-06-24,NZD,AUD,0.93510136 +2025-06-24,NZD,CAD,0.82566167 +2025-06-24,NZD,CHF,0.49381282 +2025-06-24,NZD,EUR,0.52528410 +2025-06-24,NZD,GBP,0.44861986 +2025-06-24,NZD,NZD,1.00000000 +2025-06-24,NZD,PLN,2.25181371 +2025-06-24,NZD,USD,0.59508342 +2025-06-24,NZD,ZAR,11.11633579 +2025-06-24,PLN,AUD,0.41526586 +2025-06-24,PLN,CAD,0.36666517 +2025-06-24,PLN,CHF,0.21929559 +2025-06-24,PLN,EUR,0.23327156 +2025-06-24,PLN,GBP,0.19922601 +2025-06-24,PLN,NZD,0.44408647 +2025-06-24,PLN,PLN,1.00000000 +2025-06-24,PLN,USD,0.26426849 +2025-06-24,PLN,ZAR,4.93661434 +2025-06-24,USD,AUD,1.57137861 +2025-06-24,USD,CAD,1.38747216 +2025-06-24,USD,CHF,0.82982118 +2025-06-24,USD,EUR,0.88270667 +2025-06-24,USD,GBP,0.75387728 +2025-06-24,USD,NZD,1.68043667 +2025-06-24,USD,PLN,3.78403040 +2025-06-24,USD,USD,1.00000000 +2025-06-24,USD,ZAR,18.68030030 +2025-06-24,ZAR,AUD,0.08411957 +2025-06-24,ZAR,CAD,0.07427462 +2025-06-24,ZAR,CHF,0.04442227 +2025-06-24,ZAR,EUR,0.04725335 +2025-06-24,ZAR,GBP,0.04035681 +2025-06-24,ZAR,NZD,0.08995770 +2025-06-24,ZAR,PLN,0.20256798 +2025-06-24,ZAR,USD,0.05353233 +2025-06-24,ZAR,ZAR,1.00000000 +2025-06-25,AUD,AUD,1.00000000 +2025-06-25,AUD,CAD,0.88296490 +2025-06-25,AUD,CHF,0.52808481 +2025-06-25,AUD,EUR,0.56174028 +2025-06-25,AUD,GBP,0.47975534 +2025-06-25,AUD,NZD,1.06940279 +2025-06-25,AUD,PLN,2.40809588 +2025-06-25,AUD,USD,0.63638387 +2025-06-25,AUD,ZAR,11.88784067 +2025-06-25,CAD,AUD,1.13254785 +2025-06-25,CAD,CAD,1.00000000 +2025-06-25,CAD,CHF,0.59808132 +2025-06-25,CAD,EUR,0.63619775 +2025-06-25,CAD,GBP,0.54334588 +2025-06-25,CAD,NZD,1.21114984 +2025-06-25,CAD,PLN,2.72728386 +2025-06-25,CAD,USD,0.72073518 +2025-06-25,CAD,ZAR,13.46354919 +2025-06-25,CHF,AUD,1.89363523 +2025-06-25,CHF,CAD,1.67201344 +2025-06-25,CHF,CHF,1.00000000 +2025-06-25,CHF,EUR,1.06373119 +2025-06-25,CHF,GBP,0.90848161 +2025-06-25,CHF,NZD,2.02505880 +2025-06-25,CHF,PLN,4.56005522 +2025-06-25,CHF,USD,1.20507891 +2025-06-25,CHF,ZAR,22.51123391 +2025-06-25,EUR,AUD,1.78018212 +2025-06-25,EUR,CAD,1.57183831 +2025-06-25,EUR,CHF,0.94008713 +2025-06-25,EUR,EUR,1.00000000 +2025-06-25,EUR,GBP,0.85405186 +2025-06-25,EUR,NZD,1.90373172 +2025-06-25,EUR,PLN,4.28684920 +2025-06-25,EUR,USD,1.13287917 +2025-06-25,EUR,ZAR,21.16252075 +2025-06-25,GBP,AUD,2.08439577 +2025-06-25,GBP,CAD,1.84044831 +2025-06-25,GBP,CHF,1.10073775 +2025-06-25,GBP,EUR,1.17088908 +2025-06-25,GBP,GBP,1.00000000 +2025-06-25,GBP,NZD,2.22905868 +2025-06-25,GBP,PLN,5.01942492 +2025-06-25,GBP,USD,1.32647585 +2025-06-25,GBP,ZAR,24.77896500 +2025-06-25,NZD,AUD,0.93510136 +2025-06-25,NZD,CAD,0.82566167 +2025-06-25,NZD,CHF,0.49381282 +2025-06-25,NZD,EUR,0.52528410 +2025-06-25,NZD,GBP,0.44861986 +2025-06-25,NZD,NZD,1.00000000 +2025-06-25,NZD,PLN,2.25181371 +2025-06-25,NZD,USD,0.59508342 +2025-06-25,NZD,ZAR,11.11633579 +2025-06-25,PLN,AUD,0.41526586 +2025-06-25,PLN,CAD,0.36666517 +2025-06-25,PLN,CHF,0.21929559 +2025-06-25,PLN,EUR,0.23327156 +2025-06-25,PLN,GBP,0.19922601 +2025-06-25,PLN,NZD,0.44408647 +2025-06-25,PLN,PLN,1.00000000 +2025-06-25,PLN,USD,0.26426849 +2025-06-25,PLN,ZAR,4.93661434 +2025-06-25,USD,AUD,1.57137861 +2025-06-25,USD,CAD,1.38747216 +2025-06-25,USD,CHF,0.82982118 +2025-06-25,USD,EUR,0.88270667 +2025-06-25,USD,GBP,0.75387728 +2025-06-25,USD,NZD,1.68043667 +2025-06-25,USD,PLN,3.78403040 +2025-06-25,USD,USD,1.00000000 +2025-06-25,USD,ZAR,18.68030030 +2025-06-25,ZAR,AUD,0.08411957 +2025-06-25,ZAR,CAD,0.07427462 +2025-06-25,ZAR,CHF,0.04442227 +2025-06-25,ZAR,EUR,0.04725335 +2025-06-25,ZAR,GBP,0.04035681 +2025-06-25,ZAR,NZD,0.08995770 +2025-06-25,ZAR,PLN,0.20256798 +2025-06-25,ZAR,USD,0.05353233 +2025-06-25,ZAR,ZAR,1.00000000 +2025-06-26,AUD,AUD,1.00000000 +2025-06-26,AUD,CAD,0.88296490 +2025-06-26,AUD,CHF,0.52808481 +2025-06-26,AUD,EUR,0.56174028 +2025-06-26,AUD,GBP,0.47975534 +2025-06-26,AUD,NZD,1.06940279 +2025-06-26,AUD,PLN,2.40809588 +2025-06-26,AUD,USD,0.63638387 +2025-06-26,AUD,ZAR,11.88784067 +2025-06-26,CAD,AUD,1.13254785 +2025-06-26,CAD,CAD,1.00000000 +2025-06-26,CAD,CHF,0.59808132 +2025-06-26,CAD,EUR,0.63619775 +2025-06-26,CAD,GBP,0.54334588 +2025-06-26,CAD,NZD,1.21114984 +2025-06-26,CAD,PLN,2.72728386 +2025-06-26,CAD,USD,0.72073518 +2025-06-26,CAD,ZAR,13.46354919 +2025-06-26,CHF,AUD,1.89363523 +2025-06-26,CHF,CAD,1.67201344 +2025-06-26,CHF,CHF,1.00000000 +2025-06-26,CHF,EUR,1.06373119 +2025-06-26,CHF,GBP,0.90848161 +2025-06-26,CHF,NZD,2.02505880 +2025-06-26,CHF,PLN,4.56005522 +2025-06-26,CHF,USD,1.20507891 +2025-06-26,CHF,ZAR,22.51123391 +2025-06-26,EUR,AUD,1.78018212 +2025-06-26,EUR,CAD,1.57183831 +2025-06-26,EUR,CHF,0.94008713 +2025-06-26,EUR,EUR,1.00000000 +2025-06-26,EUR,GBP,0.85405186 +2025-06-26,EUR,NZD,1.90373172 +2025-06-26,EUR,PLN,4.28684920 +2025-06-26,EUR,USD,1.13287917 +2025-06-26,EUR,ZAR,21.16252075 +2025-06-26,GBP,AUD,2.08439577 +2025-06-26,GBP,CAD,1.84044831 +2025-06-26,GBP,CHF,1.10073775 +2025-06-26,GBP,EUR,1.17088908 +2025-06-26,GBP,GBP,1.00000000 +2025-06-26,GBP,NZD,2.22905868 +2025-06-26,GBP,PLN,5.01942492 +2025-06-26,GBP,USD,1.32647585 +2025-06-26,GBP,ZAR,24.77896500 +2025-06-26,NZD,AUD,0.93510136 +2025-06-26,NZD,CAD,0.82566167 +2025-06-26,NZD,CHF,0.49381282 +2025-06-26,NZD,EUR,0.52528410 +2025-06-26,NZD,GBP,0.44861986 +2025-06-26,NZD,NZD,1.00000000 +2025-06-26,NZD,PLN,2.25181371 +2025-06-26,NZD,USD,0.59508342 +2025-06-26,NZD,ZAR,11.11633579 +2025-06-26,PLN,AUD,0.41526586 +2025-06-26,PLN,CAD,0.36666517 +2025-06-26,PLN,CHF,0.21929559 +2025-06-26,PLN,EUR,0.23327156 +2025-06-26,PLN,GBP,0.19922601 +2025-06-26,PLN,NZD,0.44408647 +2025-06-26,PLN,PLN,1.00000000 +2025-06-26,PLN,USD,0.26426849 +2025-06-26,PLN,ZAR,4.93661434 +2025-06-26,USD,AUD,1.57137861 +2025-06-26,USD,CAD,1.38747216 +2025-06-26,USD,CHF,0.82982118 +2025-06-26,USD,EUR,0.88270667 +2025-06-26,USD,GBP,0.75387728 +2025-06-26,USD,NZD,1.68043667 +2025-06-26,USD,PLN,3.78403040 +2025-06-26,USD,USD,1.00000000 +2025-06-26,USD,ZAR,18.68030030 +2025-06-26,ZAR,AUD,0.08411957 +2025-06-26,ZAR,CAD,0.07427462 +2025-06-26,ZAR,CHF,0.04442227 +2025-06-26,ZAR,EUR,0.04725335 +2025-06-26,ZAR,GBP,0.04035681 +2025-06-26,ZAR,NZD,0.08995770 +2025-06-26,ZAR,PLN,0.20256798 +2025-06-26,ZAR,USD,0.05353233 +2025-06-26,ZAR,ZAR,1.00000000 +2025-06-27,AUD,AUD,1.00000000 +2025-06-27,AUD,CAD,0.88296490 +2025-06-27,AUD,CHF,0.52808481 +2025-06-27,AUD,EUR,0.56174028 +2025-06-27,AUD,GBP,0.47975534 +2025-06-27,AUD,NZD,1.06940279 +2025-06-27,AUD,PLN,2.40809588 +2025-06-27,AUD,USD,0.63638387 +2025-06-27,AUD,ZAR,11.88784067 +2025-06-27,CAD,AUD,1.13254785 +2025-06-27,CAD,CAD,1.00000000 +2025-06-27,CAD,CHF,0.59808132 +2025-06-27,CAD,EUR,0.63619775 +2025-06-27,CAD,GBP,0.54334588 +2025-06-27,CAD,NZD,1.21114984 +2025-06-27,CAD,PLN,2.72728386 +2025-06-27,CAD,USD,0.72073518 +2025-06-27,CAD,ZAR,13.46354919 +2025-06-27,CHF,AUD,1.89363523 +2025-06-27,CHF,CAD,1.67201344 +2025-06-27,CHF,CHF,1.00000000 +2025-06-27,CHF,EUR,1.06373119 +2025-06-27,CHF,GBP,0.90848161 +2025-06-27,CHF,NZD,2.02505880 +2025-06-27,CHF,PLN,4.56005522 +2025-06-27,CHF,USD,1.20507891 +2025-06-27,CHF,ZAR,22.51123391 +2025-06-27,EUR,AUD,1.78018212 +2025-06-27,EUR,CAD,1.57183831 +2025-06-27,EUR,CHF,0.94008713 +2025-06-27,EUR,EUR,1.00000000 +2025-06-27,EUR,GBP,0.85405186 +2025-06-27,EUR,NZD,1.90373172 +2025-06-27,EUR,PLN,4.28684920 +2025-06-27,EUR,USD,1.13287917 +2025-06-27,EUR,ZAR,21.16252075 +2025-06-27,GBP,AUD,2.08439577 +2025-06-27,GBP,CAD,1.84044831 +2025-06-27,GBP,CHF,1.10073775 +2025-06-27,GBP,EUR,1.17088908 +2025-06-27,GBP,GBP,1.00000000 +2025-06-27,GBP,NZD,2.22905868 +2025-06-27,GBP,PLN,5.01942492 +2025-06-27,GBP,USD,1.32647585 +2025-06-27,GBP,ZAR,24.77896500 +2025-06-27,NZD,AUD,0.93510136 +2025-06-27,NZD,CAD,0.82566167 +2025-06-27,NZD,CHF,0.49381282 +2025-06-27,NZD,EUR,0.52528410 +2025-06-27,NZD,GBP,0.44861986 +2025-06-27,NZD,NZD,1.00000000 +2025-06-27,NZD,PLN,2.25181371 +2025-06-27,NZD,USD,0.59508342 +2025-06-27,NZD,ZAR,11.11633579 +2025-06-27,PLN,AUD,0.41526586 +2025-06-27,PLN,CAD,0.36666517 +2025-06-27,PLN,CHF,0.21929559 +2025-06-27,PLN,EUR,0.23327156 +2025-06-27,PLN,GBP,0.19922601 +2025-06-27,PLN,NZD,0.44408647 +2025-06-27,PLN,PLN,1.00000000 +2025-06-27,PLN,USD,0.26426849 +2025-06-27,PLN,ZAR,4.93661434 +2025-06-27,USD,AUD,1.57137861 +2025-06-27,USD,CAD,1.38747216 +2025-06-27,USD,CHF,0.82982118 +2025-06-27,USD,EUR,0.88270667 +2025-06-27,USD,GBP,0.75387728 +2025-06-27,USD,NZD,1.68043667 +2025-06-27,USD,PLN,3.78403040 +2025-06-27,USD,USD,1.00000000 +2025-06-27,USD,ZAR,18.68030030 +2025-06-27,ZAR,AUD,0.08411957 +2025-06-27,ZAR,CAD,0.07427462 +2025-06-27,ZAR,CHF,0.04442227 +2025-06-27,ZAR,EUR,0.04725335 +2025-06-27,ZAR,GBP,0.04035681 +2025-06-27,ZAR,NZD,0.08995770 +2025-06-27,ZAR,PLN,0.20256798 +2025-06-27,ZAR,USD,0.05353233 +2025-06-27,ZAR,ZAR,1.00000000 +2025-06-28,AUD,AUD,1.00000000 +2025-06-28,AUD,CAD,0.88296490 +2025-06-28,AUD,CHF,0.52808481 +2025-06-28,AUD,EUR,0.56174028 +2025-06-28,AUD,GBP,0.47975534 +2025-06-28,AUD,NZD,1.06940279 +2025-06-28,AUD,PLN,2.40809588 +2025-06-28,AUD,USD,0.63638387 +2025-06-28,AUD,ZAR,11.88784067 +2025-06-28,CAD,AUD,1.13254785 +2025-06-28,CAD,CAD,1.00000000 +2025-06-28,CAD,CHF,0.59808132 +2025-06-28,CAD,EUR,0.63619775 +2025-06-28,CAD,GBP,0.54334588 +2025-06-28,CAD,NZD,1.21114984 +2025-06-28,CAD,PLN,2.72728386 +2025-06-28,CAD,USD,0.72073518 +2025-06-28,CAD,ZAR,13.46354919 +2025-06-28,CHF,AUD,1.89363523 +2025-06-28,CHF,CAD,1.67201344 +2025-06-28,CHF,CHF,1.00000000 +2025-06-28,CHF,EUR,1.06373119 +2025-06-28,CHF,GBP,0.90848161 +2025-06-28,CHF,NZD,2.02505880 +2025-06-28,CHF,PLN,4.56005522 +2025-06-28,CHF,USD,1.20507891 +2025-06-28,CHF,ZAR,22.51123391 +2025-06-28,EUR,AUD,1.78018212 +2025-06-28,EUR,CAD,1.57183831 +2025-06-28,EUR,CHF,0.94008713 +2025-06-28,EUR,EUR,1.00000000 +2025-06-28,EUR,GBP,0.85405186 +2025-06-28,EUR,NZD,1.90373172 +2025-06-28,EUR,PLN,4.28684920 +2025-06-28,EUR,USD,1.13287917 +2025-06-28,EUR,ZAR,21.16252075 +2025-06-28,GBP,AUD,2.08439577 +2025-06-28,GBP,CAD,1.84044831 +2025-06-28,GBP,CHF,1.10073775 +2025-06-28,GBP,EUR,1.17088908 +2025-06-28,GBP,GBP,1.00000000 +2025-06-28,GBP,NZD,2.22905868 +2025-06-28,GBP,PLN,5.01942492 +2025-06-28,GBP,USD,1.32647585 +2025-06-28,GBP,ZAR,24.77896500 +2025-06-28,NZD,AUD,0.93510136 +2025-06-28,NZD,CAD,0.82566167 +2025-06-28,NZD,CHF,0.49381282 +2025-06-28,NZD,EUR,0.52528410 +2025-06-28,NZD,GBP,0.44861986 +2025-06-28,NZD,NZD,1.00000000 +2025-06-28,NZD,PLN,2.25181371 +2025-06-28,NZD,USD,0.59508342 +2025-06-28,NZD,ZAR,11.11633579 +2025-06-28,PLN,AUD,0.41526586 +2025-06-28,PLN,CAD,0.36666517 +2025-06-28,PLN,CHF,0.21929559 +2025-06-28,PLN,EUR,0.23327156 +2025-06-28,PLN,GBP,0.19922601 +2025-06-28,PLN,NZD,0.44408647 +2025-06-28,PLN,PLN,1.00000000 +2025-06-28,PLN,USD,0.26426849 +2025-06-28,PLN,ZAR,4.93661434 +2025-06-28,USD,AUD,1.57137861 +2025-06-28,USD,CAD,1.38747216 +2025-06-28,USD,CHF,0.82982118 +2025-06-28,USD,EUR,0.88270667 +2025-06-28,USD,GBP,0.75387728 +2025-06-28,USD,NZD,1.68043667 +2025-06-28,USD,PLN,3.78403040 +2025-06-28,USD,USD,1.00000000 +2025-06-28,USD,ZAR,18.68030030 +2025-06-28,ZAR,AUD,0.08411957 +2025-06-28,ZAR,CAD,0.07427462 +2025-06-28,ZAR,CHF,0.04442227 +2025-06-28,ZAR,EUR,0.04725335 +2025-06-28,ZAR,GBP,0.04035681 +2025-06-28,ZAR,NZD,0.08995770 +2025-06-28,ZAR,PLN,0.20256798 +2025-06-28,ZAR,USD,0.05353233 +2025-06-28,ZAR,ZAR,1.00000000 +2025-06-29,AUD,AUD,1.00000000 +2025-06-29,AUD,CAD,0.88296490 +2025-06-29,AUD,CHF,0.52808481 +2025-06-29,AUD,EUR,0.56174028 +2025-06-29,AUD,GBP,0.47975534 +2025-06-29,AUD,NZD,1.06940279 +2025-06-29,AUD,PLN,2.40809588 +2025-06-29,AUD,USD,0.63638387 +2025-06-29,AUD,ZAR,11.88784067 +2025-06-29,CAD,AUD,1.13254785 +2025-06-29,CAD,CAD,1.00000000 +2025-06-29,CAD,CHF,0.59808132 +2025-06-29,CAD,EUR,0.63619775 +2025-06-29,CAD,GBP,0.54334588 +2025-06-29,CAD,NZD,1.21114984 +2025-06-29,CAD,PLN,2.72728386 +2025-06-29,CAD,USD,0.72073518 +2025-06-29,CAD,ZAR,13.46354919 +2025-06-29,CHF,AUD,1.89363523 +2025-06-29,CHF,CAD,1.67201344 +2025-06-29,CHF,CHF,1.00000000 +2025-06-29,CHF,EUR,1.06373119 +2025-06-29,CHF,GBP,0.90848161 +2025-06-29,CHF,NZD,2.02505880 +2025-06-29,CHF,PLN,4.56005522 +2025-06-29,CHF,USD,1.20507891 +2025-06-29,CHF,ZAR,22.51123391 +2025-06-29,EUR,AUD,1.78018212 +2025-06-29,EUR,CAD,1.57183831 +2025-06-29,EUR,CHF,0.94008713 +2025-06-29,EUR,EUR,1.00000000 +2025-06-29,EUR,GBP,0.85405186 +2025-06-29,EUR,NZD,1.90373172 +2025-06-29,EUR,PLN,4.28684920 +2025-06-29,EUR,USD,1.13287917 +2025-06-29,EUR,ZAR,21.16252075 +2025-06-29,GBP,AUD,2.08439577 +2025-06-29,GBP,CAD,1.84044831 +2025-06-29,GBP,CHF,1.10073775 +2025-06-29,GBP,EUR,1.17088908 +2025-06-29,GBP,GBP,1.00000000 +2025-06-29,GBP,NZD,2.22905868 +2025-06-29,GBP,PLN,5.01942492 +2025-06-29,GBP,USD,1.32647585 +2025-06-29,GBP,ZAR,24.77896500 +2025-06-29,NZD,AUD,0.93510136 +2025-06-29,NZD,CAD,0.82566167 +2025-06-29,NZD,CHF,0.49381282 +2025-06-29,NZD,EUR,0.52528410 +2025-06-29,NZD,GBP,0.44861986 +2025-06-29,NZD,NZD,1.00000000 +2025-06-29,NZD,PLN,2.25181371 +2025-06-29,NZD,USD,0.59508342 +2025-06-29,NZD,ZAR,11.11633579 +2025-06-29,PLN,AUD,0.41526586 +2025-06-29,PLN,CAD,0.36666517 +2025-06-29,PLN,CHF,0.21929559 +2025-06-29,PLN,EUR,0.23327156 +2025-06-29,PLN,GBP,0.19922601 +2025-06-29,PLN,NZD,0.44408647 +2025-06-29,PLN,PLN,1.00000000 +2025-06-29,PLN,USD,0.26426849 +2025-06-29,PLN,ZAR,4.93661434 +2025-06-29,USD,AUD,1.57137861 +2025-06-29,USD,CAD,1.38747216 +2025-06-29,USD,CHF,0.82982118 +2025-06-29,USD,EUR,0.88270667 +2025-06-29,USD,GBP,0.75387728 +2025-06-29,USD,NZD,1.68043667 +2025-06-29,USD,PLN,3.78403040 +2025-06-29,USD,USD,1.00000000 +2025-06-29,USD,ZAR,18.68030030 +2025-06-29,ZAR,AUD,0.08411957 +2025-06-29,ZAR,CAD,0.07427462 +2025-06-29,ZAR,CHF,0.04442227 +2025-06-29,ZAR,EUR,0.04725335 +2025-06-29,ZAR,GBP,0.04035681 +2025-06-29,ZAR,NZD,0.08995770 +2025-06-29,ZAR,PLN,0.20256798 +2025-06-29,ZAR,USD,0.05353233 +2025-06-29,ZAR,ZAR,1.00000000 +2025-06-30,AUD,AUD,1.00000000 +2025-06-30,AUD,CAD,0.88296490 +2025-06-30,AUD,CHF,0.52808481 +2025-06-30,AUD,EUR,0.56174028 +2025-06-30,AUD,GBP,0.47975534 +2025-06-30,AUD,NZD,1.06940279 +2025-06-30,AUD,PLN,2.40809588 +2025-06-30,AUD,USD,0.63638387 +2025-06-30,AUD,ZAR,11.88784067 +2025-06-30,CAD,AUD,1.13254785 +2025-06-30,CAD,CAD,1.00000000 +2025-06-30,CAD,CHF,0.59808132 +2025-06-30,CAD,EUR,0.63619775 +2025-06-30,CAD,GBP,0.54334588 +2025-06-30,CAD,NZD,1.21114984 +2025-06-30,CAD,PLN,2.72728386 +2025-06-30,CAD,USD,0.72073518 +2025-06-30,CAD,ZAR,13.46354919 +2025-06-30,CHF,AUD,1.89363523 +2025-06-30,CHF,CAD,1.67201344 +2025-06-30,CHF,CHF,1.00000000 +2025-06-30,CHF,EUR,1.06373119 +2025-06-30,CHF,GBP,0.90848161 +2025-06-30,CHF,NZD,2.02505880 +2025-06-30,CHF,PLN,4.56005522 +2025-06-30,CHF,USD,1.20507891 +2025-06-30,CHF,ZAR,22.51123391 +2025-06-30,EUR,AUD,1.78018212 +2025-06-30,EUR,CAD,1.57183831 +2025-06-30,EUR,CHF,0.94008713 +2025-06-30,EUR,EUR,1.00000000 +2025-06-30,EUR,GBP,0.85405186 +2025-06-30,EUR,NZD,1.90373172 +2025-06-30,EUR,PLN,4.28684920 +2025-06-30,EUR,USD,1.13287917 +2025-06-30,EUR,ZAR,21.16252075 +2025-06-30,GBP,AUD,2.08439577 +2025-06-30,GBP,CAD,1.84044831 +2025-06-30,GBP,CHF,1.10073775 +2025-06-30,GBP,EUR,1.17088908 +2025-06-30,GBP,GBP,1.00000000 +2025-06-30,GBP,NZD,2.22905868 +2025-06-30,GBP,PLN,5.01942492 +2025-06-30,GBP,USD,1.32647585 +2025-06-30,GBP,ZAR,24.77896500 +2025-06-30,NZD,AUD,0.93510136 +2025-06-30,NZD,CAD,0.82566167 +2025-06-30,NZD,CHF,0.49381282 +2025-06-30,NZD,EUR,0.52528410 +2025-06-30,NZD,GBP,0.44861986 +2025-06-30,NZD,NZD,1.00000000 +2025-06-30,NZD,PLN,2.25181371 +2025-06-30,NZD,USD,0.59508342 +2025-06-30,NZD,ZAR,11.11633579 +2025-06-30,PLN,AUD,0.41526586 +2025-06-30,PLN,CAD,0.36666517 +2025-06-30,PLN,CHF,0.21929559 +2025-06-30,PLN,EUR,0.23327156 +2025-06-30,PLN,GBP,0.19922601 +2025-06-30,PLN,NZD,0.44408647 +2025-06-30,PLN,PLN,1.00000000 +2025-06-30,PLN,USD,0.26426849 +2025-06-30,PLN,ZAR,4.93661434 +2025-06-30,USD,AUD,1.57137861 +2025-06-30,USD,CAD,1.38747216 +2025-06-30,USD,CHF,0.82982118 +2025-06-30,USD,EUR,0.88270667 +2025-06-30,USD,GBP,0.75387728 +2025-06-30,USD,NZD,1.68043667 +2025-06-30,USD,PLN,3.78403040 +2025-06-30,USD,USD,1.00000000 +2025-06-30,USD,ZAR,18.68030030 +2025-06-30,ZAR,AUD,0.08411957 +2025-06-30,ZAR,CAD,0.07427462 +2025-06-30,ZAR,CHF,0.04442227 +2025-06-30,ZAR,EUR,0.04725335 +2025-06-30,ZAR,GBP,0.04035681 +2025-06-30,ZAR,NZD,0.08995770 +2025-06-30,ZAR,PLN,0.20256798 +2025-06-30,ZAR,USD,0.05353233 +2025-06-30,ZAR,ZAR,1.00000000 +2025-07-01,AUD,AUD,1.00000000 +2025-07-01,AUD,CAD,0.88296490 +2025-07-01,AUD,CHF,0.52808481 +2025-07-01,AUD,EUR,0.56174028 +2025-07-01,AUD,GBP,0.47975534 +2025-07-01,AUD,NZD,1.06940279 +2025-07-01,AUD,PLN,2.40809588 +2025-07-01,AUD,USD,0.63638387 +2025-07-01,AUD,ZAR,11.88784067 +2025-07-01,CAD,AUD,1.13254785 +2025-07-01,CAD,CAD,1.00000000 +2025-07-01,CAD,CHF,0.59808132 +2025-07-01,CAD,EUR,0.63619775 +2025-07-01,CAD,GBP,0.54334588 +2025-07-01,CAD,NZD,1.21114984 +2025-07-01,CAD,PLN,2.72728386 +2025-07-01,CAD,USD,0.72073518 +2025-07-01,CAD,ZAR,13.46354919 +2025-07-01,CHF,AUD,1.89363523 +2025-07-01,CHF,CAD,1.67201344 +2025-07-01,CHF,CHF,1.00000000 +2025-07-01,CHF,EUR,1.06373119 +2025-07-01,CHF,GBP,0.90848161 +2025-07-01,CHF,NZD,2.02505880 +2025-07-01,CHF,PLN,4.56005522 +2025-07-01,CHF,USD,1.20507891 +2025-07-01,CHF,ZAR,22.51123391 +2025-07-01,EUR,AUD,1.78018212 +2025-07-01,EUR,CAD,1.57183831 +2025-07-01,EUR,CHF,0.94008713 +2025-07-01,EUR,EUR,1.00000000 +2025-07-01,EUR,GBP,0.85405186 +2025-07-01,EUR,NZD,1.90373172 +2025-07-01,EUR,PLN,4.28684920 +2025-07-01,EUR,USD,1.13287917 +2025-07-01,EUR,ZAR,21.16252075 +2025-07-01,GBP,AUD,2.08439577 +2025-07-01,GBP,CAD,1.84044831 +2025-07-01,GBP,CHF,1.10073775 +2025-07-01,GBP,EUR,1.17088908 +2025-07-01,GBP,GBP,1.00000000 +2025-07-01,GBP,NZD,2.22905868 +2025-07-01,GBP,PLN,5.01942492 +2025-07-01,GBP,USD,1.32647585 +2025-07-01,GBP,ZAR,24.77896500 +2025-07-01,NZD,AUD,0.93510136 +2025-07-01,NZD,CAD,0.82566167 +2025-07-01,NZD,CHF,0.49381282 +2025-07-01,NZD,EUR,0.52528410 +2025-07-01,NZD,GBP,0.44861986 +2025-07-01,NZD,NZD,1.00000000 +2025-07-01,NZD,PLN,2.25181371 +2025-07-01,NZD,USD,0.59508342 +2025-07-01,NZD,ZAR,11.11633579 +2025-07-01,PLN,AUD,0.41526586 +2025-07-01,PLN,CAD,0.36666517 +2025-07-01,PLN,CHF,0.21929559 +2025-07-01,PLN,EUR,0.23327156 +2025-07-01,PLN,GBP,0.19922601 +2025-07-01,PLN,NZD,0.44408647 +2025-07-01,PLN,PLN,1.00000000 +2025-07-01,PLN,USD,0.26426849 +2025-07-01,PLN,ZAR,4.93661434 +2025-07-01,USD,AUD,1.57137861 +2025-07-01,USD,CAD,1.38747216 +2025-07-01,USD,CHF,0.82982118 +2025-07-01,USD,EUR,0.88270667 +2025-07-01,USD,GBP,0.75387728 +2025-07-01,USD,NZD,1.68043667 +2025-07-01,USD,PLN,3.78403040 +2025-07-01,USD,USD,1.00000000 +2025-07-01,USD,ZAR,18.68030030 +2025-07-01,ZAR,AUD,0.08411957 +2025-07-01,ZAR,CAD,0.07427462 +2025-07-01,ZAR,CHF,0.04442227 +2025-07-01,ZAR,EUR,0.04725335 +2025-07-01,ZAR,GBP,0.04035681 +2025-07-01,ZAR,NZD,0.08995770 +2025-07-01,ZAR,PLN,0.20256798 +2025-07-01,ZAR,USD,0.05353233 +2025-07-01,ZAR,ZAR,1.00000000 +2025-07-02,AUD,AUD,1.00000000 +2025-07-02,AUD,CAD,0.88296490 +2025-07-02,AUD,CHF,0.52808481 +2025-07-02,AUD,EUR,0.56174028 +2025-07-02,AUD,GBP,0.47975534 +2025-07-02,AUD,NZD,1.06940279 +2025-07-02,AUD,PLN,2.40809588 +2025-07-02,AUD,USD,0.63638387 +2025-07-02,AUD,ZAR,11.88784067 +2025-07-02,CAD,AUD,1.13254785 +2025-07-02,CAD,CAD,1.00000000 +2025-07-02,CAD,CHF,0.59808132 +2025-07-02,CAD,EUR,0.63619775 +2025-07-02,CAD,GBP,0.54334588 +2025-07-02,CAD,NZD,1.21114984 +2025-07-02,CAD,PLN,2.72728386 +2025-07-02,CAD,USD,0.72073518 +2025-07-02,CAD,ZAR,13.46354919 +2025-07-02,CHF,AUD,1.89363523 +2025-07-02,CHF,CAD,1.67201344 +2025-07-02,CHF,CHF,1.00000000 +2025-07-02,CHF,EUR,1.06373119 +2025-07-02,CHF,GBP,0.90848161 +2025-07-02,CHF,NZD,2.02505880 +2025-07-02,CHF,PLN,4.56005522 +2025-07-02,CHF,USD,1.20507891 +2025-07-02,CHF,ZAR,22.51123391 +2025-07-02,EUR,AUD,1.78018212 +2025-07-02,EUR,CAD,1.57183831 +2025-07-02,EUR,CHF,0.94008713 +2025-07-02,EUR,EUR,1.00000000 +2025-07-02,EUR,GBP,0.85405186 +2025-07-02,EUR,NZD,1.90373172 +2025-07-02,EUR,PLN,4.28684920 +2025-07-02,EUR,USD,1.13287917 +2025-07-02,EUR,ZAR,21.16252075 +2025-07-02,GBP,AUD,2.08439577 +2025-07-02,GBP,CAD,1.84044831 +2025-07-02,GBP,CHF,1.10073775 +2025-07-02,GBP,EUR,1.17088908 +2025-07-02,GBP,GBP,1.00000000 +2025-07-02,GBP,NZD,2.22905868 +2025-07-02,GBP,PLN,5.01942492 +2025-07-02,GBP,USD,1.32647585 +2025-07-02,GBP,ZAR,24.77896500 +2025-07-02,NZD,AUD,0.93510136 +2025-07-02,NZD,CAD,0.82566167 +2025-07-02,NZD,CHF,0.49381282 +2025-07-02,NZD,EUR,0.52528410 +2025-07-02,NZD,GBP,0.44861986 +2025-07-02,NZD,NZD,1.00000000 +2025-07-02,NZD,PLN,2.25181371 +2025-07-02,NZD,USD,0.59508342 +2025-07-02,NZD,ZAR,11.11633579 +2025-07-02,PLN,AUD,0.41526586 +2025-07-02,PLN,CAD,0.36666517 +2025-07-02,PLN,CHF,0.21929559 +2025-07-02,PLN,EUR,0.23327156 +2025-07-02,PLN,GBP,0.19922601 +2025-07-02,PLN,NZD,0.44408647 +2025-07-02,PLN,PLN,1.00000000 +2025-07-02,PLN,USD,0.26426849 +2025-07-02,PLN,ZAR,4.93661434 +2025-07-02,USD,AUD,1.57137861 +2025-07-02,USD,CAD,1.38747216 +2025-07-02,USD,CHF,0.82982118 +2025-07-02,USD,EUR,0.88270667 +2025-07-02,USD,GBP,0.75387728 +2025-07-02,USD,NZD,1.68043667 +2025-07-02,USD,PLN,3.78403040 +2025-07-02,USD,USD,1.00000000 +2025-07-02,USD,ZAR,18.68030030 +2025-07-02,ZAR,AUD,0.08411957 +2025-07-02,ZAR,CAD,0.07427462 +2025-07-02,ZAR,CHF,0.04442227 +2025-07-02,ZAR,EUR,0.04725335 +2025-07-02,ZAR,GBP,0.04035681 +2025-07-02,ZAR,NZD,0.08995770 +2025-07-02,ZAR,PLN,0.20256798 +2025-07-02,ZAR,USD,0.05353233 +2025-07-02,ZAR,ZAR,1.00000000 +2025-07-03,AUD,AUD,1.00000000 +2025-07-03,AUD,CAD,0.88296490 +2025-07-03,AUD,CHF,0.52808481 +2025-07-03,AUD,EUR,0.56174028 +2025-07-03,AUD,GBP,0.47975534 +2025-07-03,AUD,NZD,1.06940279 +2025-07-03,AUD,PLN,2.40809588 +2025-07-03,AUD,USD,0.63638387 +2025-07-03,AUD,ZAR,11.88784067 +2025-07-03,CAD,AUD,1.13254785 +2025-07-03,CAD,CAD,1.00000000 +2025-07-03,CAD,CHF,0.59808132 +2025-07-03,CAD,EUR,0.63619775 +2025-07-03,CAD,GBP,0.54334588 +2025-07-03,CAD,NZD,1.21114984 +2025-07-03,CAD,PLN,2.72728386 +2025-07-03,CAD,USD,0.72073518 +2025-07-03,CAD,ZAR,13.46354919 +2025-07-03,CHF,AUD,1.89363523 +2025-07-03,CHF,CAD,1.67201344 +2025-07-03,CHF,CHF,1.00000000 +2025-07-03,CHF,EUR,1.06373119 +2025-07-03,CHF,GBP,0.90848161 +2025-07-03,CHF,NZD,2.02505880 +2025-07-03,CHF,PLN,4.56005522 +2025-07-03,CHF,USD,1.20507891 +2025-07-03,CHF,ZAR,22.51123391 +2025-07-03,EUR,AUD,1.78018212 +2025-07-03,EUR,CAD,1.57183831 +2025-07-03,EUR,CHF,0.94008713 +2025-07-03,EUR,EUR,1.00000000 +2025-07-03,EUR,GBP,0.85405186 +2025-07-03,EUR,NZD,1.90373172 +2025-07-03,EUR,PLN,4.28684920 +2025-07-03,EUR,USD,1.13287917 +2025-07-03,EUR,ZAR,21.16252075 +2025-07-03,GBP,AUD,2.08439577 +2025-07-03,GBP,CAD,1.84044831 +2025-07-03,GBP,CHF,1.10073775 +2025-07-03,GBP,EUR,1.17088908 +2025-07-03,GBP,GBP,1.00000000 +2025-07-03,GBP,NZD,2.22905868 +2025-07-03,GBP,PLN,5.01942492 +2025-07-03,GBP,USD,1.32647585 +2025-07-03,GBP,ZAR,24.77896500 +2025-07-03,NZD,AUD,0.93510136 +2025-07-03,NZD,CAD,0.82566167 +2025-07-03,NZD,CHF,0.49381282 +2025-07-03,NZD,EUR,0.52528410 +2025-07-03,NZD,GBP,0.44861986 +2025-07-03,NZD,NZD,1.00000000 +2025-07-03,NZD,PLN,2.25181371 +2025-07-03,NZD,USD,0.59508342 +2025-07-03,NZD,ZAR,11.11633579 +2025-07-03,PLN,AUD,0.41526586 +2025-07-03,PLN,CAD,0.36666517 +2025-07-03,PLN,CHF,0.21929559 +2025-07-03,PLN,EUR,0.23327156 +2025-07-03,PLN,GBP,0.19922601 +2025-07-03,PLN,NZD,0.44408647 +2025-07-03,PLN,PLN,1.00000000 +2025-07-03,PLN,USD,0.26426849 +2025-07-03,PLN,ZAR,4.93661434 +2025-07-03,USD,AUD,1.57137861 +2025-07-03,USD,CAD,1.38747216 +2025-07-03,USD,CHF,0.82982118 +2025-07-03,USD,EUR,0.88270667 +2025-07-03,USD,GBP,0.75387728 +2025-07-03,USD,NZD,1.68043667 +2025-07-03,USD,PLN,3.78403040 +2025-07-03,USD,USD,1.00000000 +2025-07-03,USD,ZAR,18.68030030 +2025-07-03,ZAR,AUD,0.08411957 +2025-07-03,ZAR,CAD,0.07427462 +2025-07-03,ZAR,CHF,0.04442227 +2025-07-03,ZAR,EUR,0.04725335 +2025-07-03,ZAR,GBP,0.04035681 +2025-07-03,ZAR,NZD,0.08995770 +2025-07-03,ZAR,PLN,0.20256798 +2025-07-03,ZAR,USD,0.05353233 +2025-07-03,ZAR,ZAR,1.00000000 +2025-07-04,AUD,AUD,1.00000000 +2025-07-04,AUD,CAD,0.88296490 +2025-07-04,AUD,CHF,0.52808481 +2025-07-04,AUD,EUR,0.56174028 +2025-07-04,AUD,GBP,0.47975534 +2025-07-04,AUD,NZD,1.06940279 +2025-07-04,AUD,PLN,2.40809588 +2025-07-04,AUD,USD,0.63638387 +2025-07-04,AUD,ZAR,11.88784067 +2025-07-04,CAD,AUD,1.13254785 +2025-07-04,CAD,CAD,1.00000000 +2025-07-04,CAD,CHF,0.59808132 +2025-07-04,CAD,EUR,0.63619775 +2025-07-04,CAD,GBP,0.54334588 +2025-07-04,CAD,NZD,1.21114984 +2025-07-04,CAD,PLN,2.72728386 +2025-07-04,CAD,USD,0.72073518 +2025-07-04,CAD,ZAR,13.46354919 +2025-07-04,CHF,AUD,1.89363523 +2025-07-04,CHF,CAD,1.67201344 +2025-07-04,CHF,CHF,1.00000000 +2025-07-04,CHF,EUR,1.06373119 +2025-07-04,CHF,GBP,0.90848161 +2025-07-04,CHF,NZD,2.02505880 +2025-07-04,CHF,PLN,4.56005522 +2025-07-04,CHF,USD,1.20507891 +2025-07-04,CHF,ZAR,22.51123391 +2025-07-04,EUR,AUD,1.78018212 +2025-07-04,EUR,CAD,1.57183831 +2025-07-04,EUR,CHF,0.94008713 +2025-07-04,EUR,EUR,1.00000000 +2025-07-04,EUR,GBP,0.85405186 +2025-07-04,EUR,NZD,1.90373172 +2025-07-04,EUR,PLN,4.28684920 +2025-07-04,EUR,USD,1.13287917 +2025-07-04,EUR,ZAR,21.16252075 +2025-07-04,GBP,AUD,2.08439577 +2025-07-04,GBP,CAD,1.84044831 +2025-07-04,GBP,CHF,1.10073775 +2025-07-04,GBP,EUR,1.17088908 +2025-07-04,GBP,GBP,1.00000000 +2025-07-04,GBP,NZD,2.22905868 +2025-07-04,GBP,PLN,5.01942492 +2025-07-04,GBP,USD,1.32647585 +2025-07-04,GBP,ZAR,24.77896500 +2025-07-04,NZD,AUD,0.93510136 +2025-07-04,NZD,CAD,0.82566167 +2025-07-04,NZD,CHF,0.49381282 +2025-07-04,NZD,EUR,0.52528410 +2025-07-04,NZD,GBP,0.44861986 +2025-07-04,NZD,NZD,1.00000000 +2025-07-04,NZD,PLN,2.25181371 +2025-07-04,NZD,USD,0.59508342 +2025-07-04,NZD,ZAR,11.11633579 +2025-07-04,PLN,AUD,0.41526586 +2025-07-04,PLN,CAD,0.36666517 +2025-07-04,PLN,CHF,0.21929559 +2025-07-04,PLN,EUR,0.23327156 +2025-07-04,PLN,GBP,0.19922601 +2025-07-04,PLN,NZD,0.44408647 +2025-07-04,PLN,PLN,1.00000000 +2025-07-04,PLN,USD,0.26426849 +2025-07-04,PLN,ZAR,4.93661434 +2025-07-04,USD,AUD,1.57137861 +2025-07-04,USD,CAD,1.38747216 +2025-07-04,USD,CHF,0.82982118 +2025-07-04,USD,EUR,0.88270667 +2025-07-04,USD,GBP,0.75387728 +2025-07-04,USD,NZD,1.68043667 +2025-07-04,USD,PLN,3.78403040 +2025-07-04,USD,USD,1.00000000 +2025-07-04,USD,ZAR,18.68030030 +2025-07-04,ZAR,AUD,0.08411957 +2025-07-04,ZAR,CAD,0.07427462 +2025-07-04,ZAR,CHF,0.04442227 +2025-07-04,ZAR,EUR,0.04725335 +2025-07-04,ZAR,GBP,0.04035681 +2025-07-04,ZAR,NZD,0.08995770 +2025-07-04,ZAR,PLN,0.20256798 +2025-07-04,ZAR,USD,0.05353233 +2025-07-04,ZAR,ZAR,1.00000000 +2025-07-05,AUD,AUD,1.00000000 +2025-07-05,AUD,CAD,0.88296490 +2025-07-05,AUD,CHF,0.52808481 +2025-07-05,AUD,EUR,0.56174028 +2025-07-05,AUD,GBP,0.47975534 +2025-07-05,AUD,NZD,1.06940279 +2025-07-05,AUD,PLN,2.40809588 +2025-07-05,AUD,USD,0.63638387 +2025-07-05,AUD,ZAR,11.88784067 +2025-07-05,CAD,AUD,1.13254785 +2025-07-05,CAD,CAD,1.00000000 +2025-07-05,CAD,CHF,0.59808132 +2025-07-05,CAD,EUR,0.63619775 +2025-07-05,CAD,GBP,0.54334588 +2025-07-05,CAD,NZD,1.21114984 +2025-07-05,CAD,PLN,2.72728386 +2025-07-05,CAD,USD,0.72073518 +2025-07-05,CAD,ZAR,13.46354919 +2025-07-05,CHF,AUD,1.89363523 +2025-07-05,CHF,CAD,1.67201344 +2025-07-05,CHF,CHF,1.00000000 +2025-07-05,CHF,EUR,1.06373119 +2025-07-05,CHF,GBP,0.90848161 +2025-07-05,CHF,NZD,2.02505880 +2025-07-05,CHF,PLN,4.56005522 +2025-07-05,CHF,USD,1.20507891 +2025-07-05,CHF,ZAR,22.51123391 +2025-07-05,EUR,AUD,1.78018212 +2025-07-05,EUR,CAD,1.57183831 +2025-07-05,EUR,CHF,0.94008713 +2025-07-05,EUR,EUR,1.00000000 +2025-07-05,EUR,GBP,0.85405186 +2025-07-05,EUR,NZD,1.90373172 +2025-07-05,EUR,PLN,4.28684920 +2025-07-05,EUR,USD,1.13287917 +2025-07-05,EUR,ZAR,21.16252075 +2025-07-05,GBP,AUD,2.08439577 +2025-07-05,GBP,CAD,1.84044831 +2025-07-05,GBP,CHF,1.10073775 +2025-07-05,GBP,EUR,1.17088908 +2025-07-05,GBP,GBP,1.00000000 +2025-07-05,GBP,NZD,2.22905868 +2025-07-05,GBP,PLN,5.01942492 +2025-07-05,GBP,USD,1.32647585 +2025-07-05,GBP,ZAR,24.77896500 +2025-07-05,NZD,AUD,0.93510136 +2025-07-05,NZD,CAD,0.82566167 +2025-07-05,NZD,CHF,0.49381282 +2025-07-05,NZD,EUR,0.52528410 +2025-07-05,NZD,GBP,0.44861986 +2025-07-05,NZD,NZD,1.00000000 +2025-07-05,NZD,PLN,2.25181371 +2025-07-05,NZD,USD,0.59508342 +2025-07-05,NZD,ZAR,11.11633579 +2025-07-05,PLN,AUD,0.41526586 +2025-07-05,PLN,CAD,0.36666517 +2025-07-05,PLN,CHF,0.21929559 +2025-07-05,PLN,EUR,0.23327156 +2025-07-05,PLN,GBP,0.19922601 +2025-07-05,PLN,NZD,0.44408647 +2025-07-05,PLN,PLN,1.00000000 +2025-07-05,PLN,USD,0.26426849 +2025-07-05,PLN,ZAR,4.93661434 +2025-07-05,USD,AUD,1.57137861 +2025-07-05,USD,CAD,1.38747216 +2025-07-05,USD,CHF,0.82982118 +2025-07-05,USD,EUR,0.88270667 +2025-07-05,USD,GBP,0.75387728 +2025-07-05,USD,NZD,1.68043667 +2025-07-05,USD,PLN,3.78403040 +2025-07-05,USD,USD,1.00000000 +2025-07-05,USD,ZAR,18.68030030 +2025-07-05,ZAR,AUD,0.08411957 +2025-07-05,ZAR,CAD,0.07427462 +2025-07-05,ZAR,CHF,0.04442227 +2025-07-05,ZAR,EUR,0.04725335 +2025-07-05,ZAR,GBP,0.04035681 +2025-07-05,ZAR,NZD,0.08995770 +2025-07-05,ZAR,PLN,0.20256798 +2025-07-05,ZAR,USD,0.05353233 +2025-07-05,ZAR,ZAR,1.00000000 +2025-07-06,AUD,AUD,1.00000000 +2025-07-06,AUD,CAD,0.88296490 +2025-07-06,AUD,CHF,0.52808481 +2025-07-06,AUD,EUR,0.56174028 +2025-07-06,AUD,GBP,0.47975534 +2025-07-06,AUD,NZD,1.06940279 +2025-07-06,AUD,PLN,2.40809588 +2025-07-06,AUD,USD,0.63638387 +2025-07-06,AUD,ZAR,11.88784067 +2025-07-06,CAD,AUD,1.13254785 +2025-07-06,CAD,CAD,1.00000000 +2025-07-06,CAD,CHF,0.59808132 +2025-07-06,CAD,EUR,0.63619775 +2025-07-06,CAD,GBP,0.54334588 +2025-07-06,CAD,NZD,1.21114984 +2025-07-06,CAD,PLN,2.72728386 +2025-07-06,CAD,USD,0.72073518 +2025-07-06,CAD,ZAR,13.46354919 +2025-07-06,CHF,AUD,1.89363523 +2025-07-06,CHF,CAD,1.67201344 +2025-07-06,CHF,CHF,1.00000000 +2025-07-06,CHF,EUR,1.06373119 +2025-07-06,CHF,GBP,0.90848161 +2025-07-06,CHF,NZD,2.02505880 +2025-07-06,CHF,PLN,4.56005522 +2025-07-06,CHF,USD,1.20507891 +2025-07-06,CHF,ZAR,22.51123391 +2025-07-06,EUR,AUD,1.78018212 +2025-07-06,EUR,CAD,1.57183831 +2025-07-06,EUR,CHF,0.94008713 +2025-07-06,EUR,EUR,1.00000000 +2025-07-06,EUR,GBP,0.85405186 +2025-07-06,EUR,NZD,1.90373172 +2025-07-06,EUR,PLN,4.28684920 +2025-07-06,EUR,USD,1.13287917 +2025-07-06,EUR,ZAR,21.16252075 +2025-07-06,GBP,AUD,2.08439577 +2025-07-06,GBP,CAD,1.84044831 +2025-07-06,GBP,CHF,1.10073775 +2025-07-06,GBP,EUR,1.17088908 +2025-07-06,GBP,GBP,1.00000000 +2025-07-06,GBP,NZD,2.22905868 +2025-07-06,GBP,PLN,5.01942492 +2025-07-06,GBP,USD,1.32647585 +2025-07-06,GBP,ZAR,24.77896500 +2025-07-06,NZD,AUD,0.93510136 +2025-07-06,NZD,CAD,0.82566167 +2025-07-06,NZD,CHF,0.49381282 +2025-07-06,NZD,EUR,0.52528410 +2025-07-06,NZD,GBP,0.44861986 +2025-07-06,NZD,NZD,1.00000000 +2025-07-06,NZD,PLN,2.25181371 +2025-07-06,NZD,USD,0.59508342 +2025-07-06,NZD,ZAR,11.11633579 +2025-07-06,PLN,AUD,0.41526586 +2025-07-06,PLN,CAD,0.36666517 +2025-07-06,PLN,CHF,0.21929559 +2025-07-06,PLN,EUR,0.23327156 +2025-07-06,PLN,GBP,0.19922601 +2025-07-06,PLN,NZD,0.44408647 +2025-07-06,PLN,PLN,1.00000000 +2025-07-06,PLN,USD,0.26426849 +2025-07-06,PLN,ZAR,4.93661434 +2025-07-06,USD,AUD,1.57137861 +2025-07-06,USD,CAD,1.38747216 +2025-07-06,USD,CHF,0.82982118 +2025-07-06,USD,EUR,0.88270667 +2025-07-06,USD,GBP,0.75387728 +2025-07-06,USD,NZD,1.68043667 +2025-07-06,USD,PLN,3.78403040 +2025-07-06,USD,USD,1.00000000 +2025-07-06,USD,ZAR,18.68030030 +2025-07-06,ZAR,AUD,0.08411957 +2025-07-06,ZAR,CAD,0.07427462 +2025-07-06,ZAR,CHF,0.04442227 +2025-07-06,ZAR,EUR,0.04725335 +2025-07-06,ZAR,GBP,0.04035681 +2025-07-06,ZAR,NZD,0.08995770 +2025-07-06,ZAR,PLN,0.20256798 +2025-07-06,ZAR,USD,0.05353233 +2025-07-06,ZAR,ZAR,1.00000000 +2025-07-07,AUD,AUD,1.00000000 +2025-07-07,AUD,CAD,0.88296490 +2025-07-07,AUD,CHF,0.52808481 +2025-07-07,AUD,EUR,0.56174028 +2025-07-07,AUD,GBP,0.47975534 +2025-07-07,AUD,NZD,1.06940279 +2025-07-07,AUD,PLN,2.40809588 +2025-07-07,AUD,USD,0.63638387 +2025-07-07,AUD,ZAR,11.88784067 +2025-07-07,CAD,AUD,1.13254785 +2025-07-07,CAD,CAD,1.00000000 +2025-07-07,CAD,CHF,0.59808132 +2025-07-07,CAD,EUR,0.63619775 +2025-07-07,CAD,GBP,0.54334588 +2025-07-07,CAD,NZD,1.21114984 +2025-07-07,CAD,PLN,2.72728386 +2025-07-07,CAD,USD,0.72073518 +2025-07-07,CAD,ZAR,13.46354919 +2025-07-07,CHF,AUD,1.89363523 +2025-07-07,CHF,CAD,1.67201344 +2025-07-07,CHF,CHF,1.00000000 +2025-07-07,CHF,EUR,1.06373119 +2025-07-07,CHF,GBP,0.90848161 +2025-07-07,CHF,NZD,2.02505880 +2025-07-07,CHF,PLN,4.56005522 +2025-07-07,CHF,USD,1.20507891 +2025-07-07,CHF,ZAR,22.51123391 +2025-07-07,EUR,AUD,1.78018212 +2025-07-07,EUR,CAD,1.57183831 +2025-07-07,EUR,CHF,0.94008713 +2025-07-07,EUR,EUR,1.00000000 +2025-07-07,EUR,GBP,0.85405186 +2025-07-07,EUR,NZD,1.90373172 +2025-07-07,EUR,PLN,4.28684920 +2025-07-07,EUR,USD,1.13287917 +2025-07-07,EUR,ZAR,21.16252075 +2025-07-07,GBP,AUD,2.08439577 +2025-07-07,GBP,CAD,1.84044831 +2025-07-07,GBP,CHF,1.10073775 +2025-07-07,GBP,EUR,1.17088908 +2025-07-07,GBP,GBP,1.00000000 +2025-07-07,GBP,NZD,2.22905868 +2025-07-07,GBP,PLN,5.01942492 +2025-07-07,GBP,USD,1.32647585 +2025-07-07,GBP,ZAR,24.77896500 +2025-07-07,NZD,AUD,0.93510136 +2025-07-07,NZD,CAD,0.82566167 +2025-07-07,NZD,CHF,0.49381282 +2025-07-07,NZD,EUR,0.52528410 +2025-07-07,NZD,GBP,0.44861986 +2025-07-07,NZD,NZD,1.00000000 +2025-07-07,NZD,PLN,2.25181371 +2025-07-07,NZD,USD,0.59508342 +2025-07-07,NZD,ZAR,11.11633579 +2025-07-07,PLN,AUD,0.41526586 +2025-07-07,PLN,CAD,0.36666517 +2025-07-07,PLN,CHF,0.21929559 +2025-07-07,PLN,EUR,0.23327156 +2025-07-07,PLN,GBP,0.19922601 +2025-07-07,PLN,NZD,0.44408647 +2025-07-07,PLN,PLN,1.00000000 +2025-07-07,PLN,USD,0.26426849 +2025-07-07,PLN,ZAR,4.93661434 +2025-07-07,USD,AUD,1.57137861 +2025-07-07,USD,CAD,1.38747216 +2025-07-07,USD,CHF,0.82982118 +2025-07-07,USD,EUR,0.88270667 +2025-07-07,USD,GBP,0.75387728 +2025-07-07,USD,NZD,1.68043667 +2025-07-07,USD,PLN,3.78403040 +2025-07-07,USD,USD,1.00000000 +2025-07-07,USD,ZAR,18.68030030 +2025-07-07,ZAR,AUD,0.08411957 +2025-07-07,ZAR,CAD,0.07427462 +2025-07-07,ZAR,CHF,0.04442227 +2025-07-07,ZAR,EUR,0.04725335 +2025-07-07,ZAR,GBP,0.04035681 +2025-07-07,ZAR,NZD,0.08995770 +2025-07-07,ZAR,PLN,0.20256798 +2025-07-07,ZAR,USD,0.05353233 +2025-07-07,ZAR,ZAR,1.00000000 +2025-07-08,AUD,AUD,1.00000000 +2025-07-08,AUD,CAD,0.88296490 +2025-07-08,AUD,CHF,0.52808481 +2025-07-08,AUD,EUR,0.56174028 +2025-07-08,AUD,GBP,0.47975534 +2025-07-08,AUD,NZD,1.06940279 +2025-07-08,AUD,PLN,2.40809588 +2025-07-08,AUD,USD,0.63638387 +2025-07-08,AUD,ZAR,11.88784067 +2025-07-08,CAD,AUD,1.13254785 +2025-07-08,CAD,CAD,1.00000000 +2025-07-08,CAD,CHF,0.59808132 +2025-07-08,CAD,EUR,0.63619775 +2025-07-08,CAD,GBP,0.54334588 +2025-07-08,CAD,NZD,1.21114984 +2025-07-08,CAD,PLN,2.72728386 +2025-07-08,CAD,USD,0.72073518 +2025-07-08,CAD,ZAR,13.46354919 +2025-07-08,CHF,AUD,1.89363523 +2025-07-08,CHF,CAD,1.67201344 +2025-07-08,CHF,CHF,1.00000000 +2025-07-08,CHF,EUR,1.06373119 +2025-07-08,CHF,GBP,0.90848161 +2025-07-08,CHF,NZD,2.02505880 +2025-07-08,CHF,PLN,4.56005522 +2025-07-08,CHF,USD,1.20507891 +2025-07-08,CHF,ZAR,22.51123391 +2025-07-08,EUR,AUD,1.78018212 +2025-07-08,EUR,CAD,1.57183831 +2025-07-08,EUR,CHF,0.94008713 +2025-07-08,EUR,EUR,1.00000000 +2025-07-08,EUR,GBP,0.85405186 +2025-07-08,EUR,NZD,1.90373172 +2025-07-08,EUR,PLN,4.28684920 +2025-07-08,EUR,USD,1.13287917 +2025-07-08,EUR,ZAR,21.16252075 +2025-07-08,GBP,AUD,2.08439577 +2025-07-08,GBP,CAD,1.84044831 +2025-07-08,GBP,CHF,1.10073775 +2025-07-08,GBP,EUR,1.17088908 +2025-07-08,GBP,GBP,1.00000000 +2025-07-08,GBP,NZD,2.22905868 +2025-07-08,GBP,PLN,5.01942492 +2025-07-08,GBP,USD,1.32647585 +2025-07-08,GBP,ZAR,24.77896500 +2025-07-08,NZD,AUD,0.93510136 +2025-07-08,NZD,CAD,0.82566167 +2025-07-08,NZD,CHF,0.49381282 +2025-07-08,NZD,EUR,0.52528410 +2025-07-08,NZD,GBP,0.44861986 +2025-07-08,NZD,NZD,1.00000000 +2025-07-08,NZD,PLN,2.25181371 +2025-07-08,NZD,USD,0.59508342 +2025-07-08,NZD,ZAR,11.11633579 +2025-07-08,PLN,AUD,0.41526586 +2025-07-08,PLN,CAD,0.36666517 +2025-07-08,PLN,CHF,0.21929559 +2025-07-08,PLN,EUR,0.23327156 +2025-07-08,PLN,GBP,0.19922601 +2025-07-08,PLN,NZD,0.44408647 +2025-07-08,PLN,PLN,1.00000000 +2025-07-08,PLN,USD,0.26426849 +2025-07-08,PLN,ZAR,4.93661434 +2025-07-08,USD,AUD,1.57137861 +2025-07-08,USD,CAD,1.38747216 +2025-07-08,USD,CHF,0.82982118 +2025-07-08,USD,EUR,0.88270667 +2025-07-08,USD,GBP,0.75387728 +2025-07-08,USD,NZD,1.68043667 +2025-07-08,USD,PLN,3.78403040 +2025-07-08,USD,USD,1.00000000 +2025-07-08,USD,ZAR,18.68030030 +2025-07-08,ZAR,AUD,0.08411957 +2025-07-08,ZAR,CAD,0.07427462 +2025-07-08,ZAR,CHF,0.04442227 +2025-07-08,ZAR,EUR,0.04725335 +2025-07-08,ZAR,GBP,0.04035681 +2025-07-08,ZAR,NZD,0.08995770 +2025-07-08,ZAR,PLN,0.20256798 +2025-07-08,ZAR,USD,0.05353233 +2025-07-08,ZAR,ZAR,1.00000000 +2025-07-09,AUD,AUD,1.00000000 +2025-07-09,AUD,CAD,0.88296490 +2025-07-09,AUD,CHF,0.52808481 +2025-07-09,AUD,EUR,0.56174028 +2025-07-09,AUD,GBP,0.47975534 +2025-07-09,AUD,NZD,1.06940279 +2025-07-09,AUD,PLN,2.40809588 +2025-07-09,AUD,USD,0.63638387 +2025-07-09,AUD,ZAR,11.88784067 +2025-07-09,CAD,AUD,1.13254785 +2025-07-09,CAD,CAD,1.00000000 +2025-07-09,CAD,CHF,0.59808132 +2025-07-09,CAD,EUR,0.63619775 +2025-07-09,CAD,GBP,0.54334588 +2025-07-09,CAD,NZD,1.21114984 +2025-07-09,CAD,PLN,2.72728386 +2025-07-09,CAD,USD,0.72073518 +2025-07-09,CAD,ZAR,13.46354919 +2025-07-09,CHF,AUD,1.89363523 +2025-07-09,CHF,CAD,1.67201344 +2025-07-09,CHF,CHF,1.00000000 +2025-07-09,CHF,EUR,1.06373119 +2025-07-09,CHF,GBP,0.90848161 +2025-07-09,CHF,NZD,2.02505880 +2025-07-09,CHF,PLN,4.56005522 +2025-07-09,CHF,USD,1.20507891 +2025-07-09,CHF,ZAR,22.51123391 +2025-07-09,EUR,AUD,1.78018212 +2025-07-09,EUR,CAD,1.57183831 +2025-07-09,EUR,CHF,0.94008713 +2025-07-09,EUR,EUR,1.00000000 +2025-07-09,EUR,GBP,0.85405186 +2025-07-09,EUR,NZD,1.90373172 +2025-07-09,EUR,PLN,4.28684920 +2025-07-09,EUR,USD,1.13287917 +2025-07-09,EUR,ZAR,21.16252075 +2025-07-09,GBP,AUD,2.08439577 +2025-07-09,GBP,CAD,1.84044831 +2025-07-09,GBP,CHF,1.10073775 +2025-07-09,GBP,EUR,1.17088908 +2025-07-09,GBP,GBP,1.00000000 +2025-07-09,GBP,NZD,2.22905868 +2025-07-09,GBP,PLN,5.01942492 +2025-07-09,GBP,USD,1.32647585 +2025-07-09,GBP,ZAR,24.77896500 +2025-07-09,NZD,AUD,0.93510136 +2025-07-09,NZD,CAD,0.82566167 +2025-07-09,NZD,CHF,0.49381282 +2025-07-09,NZD,EUR,0.52528410 +2025-07-09,NZD,GBP,0.44861986 +2025-07-09,NZD,NZD,1.00000000 +2025-07-09,NZD,PLN,2.25181371 +2025-07-09,NZD,USD,0.59508342 +2025-07-09,NZD,ZAR,11.11633579 +2025-07-09,PLN,AUD,0.41526586 +2025-07-09,PLN,CAD,0.36666517 +2025-07-09,PLN,CHF,0.21929559 +2025-07-09,PLN,EUR,0.23327156 +2025-07-09,PLN,GBP,0.19922601 +2025-07-09,PLN,NZD,0.44408647 +2025-07-09,PLN,PLN,1.00000000 +2025-07-09,PLN,USD,0.26426849 +2025-07-09,PLN,ZAR,4.93661434 +2025-07-09,USD,AUD,1.57137861 +2025-07-09,USD,CAD,1.38747216 +2025-07-09,USD,CHF,0.82982118 +2025-07-09,USD,EUR,0.88270667 +2025-07-09,USD,GBP,0.75387728 +2025-07-09,USD,NZD,1.68043667 +2025-07-09,USD,PLN,3.78403040 +2025-07-09,USD,USD,1.00000000 +2025-07-09,USD,ZAR,18.68030030 +2025-07-09,ZAR,AUD,0.08411957 +2025-07-09,ZAR,CAD,0.07427462 +2025-07-09,ZAR,CHF,0.04442227 +2025-07-09,ZAR,EUR,0.04725335 +2025-07-09,ZAR,GBP,0.04035681 +2025-07-09,ZAR,NZD,0.08995770 +2025-07-09,ZAR,PLN,0.20256798 +2025-07-09,ZAR,USD,0.05353233 +2025-07-09,ZAR,ZAR,1.00000000 +2025-07-10,AUD,AUD,1.00000000 +2025-07-10,AUD,CAD,0.88296490 +2025-07-10,AUD,CHF,0.52808481 +2025-07-10,AUD,EUR,0.56174028 +2025-07-10,AUD,GBP,0.47975534 +2025-07-10,AUD,NZD,1.06940279 +2025-07-10,AUD,PLN,2.40809588 +2025-07-10,AUD,USD,0.63638387 +2025-07-10,AUD,ZAR,11.88784067 +2025-07-10,CAD,AUD,1.13254785 +2025-07-10,CAD,CAD,1.00000000 +2025-07-10,CAD,CHF,0.59808132 +2025-07-10,CAD,EUR,0.63619775 +2025-07-10,CAD,GBP,0.54334588 +2025-07-10,CAD,NZD,1.21114984 +2025-07-10,CAD,PLN,2.72728386 +2025-07-10,CAD,USD,0.72073518 +2025-07-10,CAD,ZAR,13.46354919 +2025-07-10,CHF,AUD,1.89363523 +2025-07-10,CHF,CAD,1.67201344 +2025-07-10,CHF,CHF,1.00000000 +2025-07-10,CHF,EUR,1.06373119 +2025-07-10,CHF,GBP,0.90848161 +2025-07-10,CHF,NZD,2.02505880 +2025-07-10,CHF,PLN,4.56005522 +2025-07-10,CHF,USD,1.20507891 +2025-07-10,CHF,ZAR,22.51123391 +2025-07-10,EUR,AUD,1.78018212 +2025-07-10,EUR,CAD,1.57183831 +2025-07-10,EUR,CHF,0.94008713 +2025-07-10,EUR,EUR,1.00000000 +2025-07-10,EUR,GBP,0.85405186 +2025-07-10,EUR,NZD,1.90373172 +2025-07-10,EUR,PLN,4.28684920 +2025-07-10,EUR,USD,1.13287917 +2025-07-10,EUR,ZAR,21.16252075 +2025-07-10,GBP,AUD,2.08439577 +2025-07-10,GBP,CAD,1.84044831 +2025-07-10,GBP,CHF,1.10073775 +2025-07-10,GBP,EUR,1.17088908 +2025-07-10,GBP,GBP,1.00000000 +2025-07-10,GBP,NZD,2.22905868 +2025-07-10,GBP,PLN,5.01942492 +2025-07-10,GBP,USD,1.32647585 +2025-07-10,GBP,ZAR,24.77896500 +2025-07-10,NZD,AUD,0.93510136 +2025-07-10,NZD,CAD,0.82566167 +2025-07-10,NZD,CHF,0.49381282 +2025-07-10,NZD,EUR,0.52528410 +2025-07-10,NZD,GBP,0.44861986 +2025-07-10,NZD,NZD,1.00000000 +2025-07-10,NZD,PLN,2.25181371 +2025-07-10,NZD,USD,0.59508342 +2025-07-10,NZD,ZAR,11.11633579 +2025-07-10,PLN,AUD,0.41526586 +2025-07-10,PLN,CAD,0.36666517 +2025-07-10,PLN,CHF,0.21929559 +2025-07-10,PLN,EUR,0.23327156 +2025-07-10,PLN,GBP,0.19922601 +2025-07-10,PLN,NZD,0.44408647 +2025-07-10,PLN,PLN,1.00000000 +2025-07-10,PLN,USD,0.26426849 +2025-07-10,PLN,ZAR,4.93661434 +2025-07-10,USD,AUD,1.57137861 +2025-07-10,USD,CAD,1.38747216 +2025-07-10,USD,CHF,0.82982118 +2025-07-10,USD,EUR,0.88270667 +2025-07-10,USD,GBP,0.75387728 +2025-07-10,USD,NZD,1.68043667 +2025-07-10,USD,PLN,3.78403040 +2025-07-10,USD,USD,1.00000000 +2025-07-10,USD,ZAR,18.68030030 +2025-07-10,ZAR,AUD,0.08411957 +2025-07-10,ZAR,CAD,0.07427462 +2025-07-10,ZAR,CHF,0.04442227 +2025-07-10,ZAR,EUR,0.04725335 +2025-07-10,ZAR,GBP,0.04035681 +2025-07-10,ZAR,NZD,0.08995770 +2025-07-10,ZAR,PLN,0.20256798 +2025-07-10,ZAR,USD,0.05353233 +2025-07-10,ZAR,ZAR,1.00000000 +2025-07-11,AUD,AUD,1.00000000 +2025-07-11,AUD,CAD,0.88296490 +2025-07-11,AUD,CHF,0.52808481 +2025-07-11,AUD,EUR,0.56174028 +2025-07-11,AUD,GBP,0.47975534 +2025-07-11,AUD,NZD,1.06940279 +2025-07-11,AUD,PLN,2.40809588 +2025-07-11,AUD,USD,0.63638387 +2025-07-11,AUD,ZAR,11.88784067 +2025-07-11,CAD,AUD,1.13254785 +2025-07-11,CAD,CAD,1.00000000 +2025-07-11,CAD,CHF,0.59808132 +2025-07-11,CAD,EUR,0.63619775 +2025-07-11,CAD,GBP,0.54334588 +2025-07-11,CAD,NZD,1.21114984 +2025-07-11,CAD,PLN,2.72728386 +2025-07-11,CAD,USD,0.72073518 +2025-07-11,CAD,ZAR,13.46354919 +2025-07-11,CHF,AUD,1.89363523 +2025-07-11,CHF,CAD,1.67201344 +2025-07-11,CHF,CHF,1.00000000 +2025-07-11,CHF,EUR,1.06373119 +2025-07-11,CHF,GBP,0.90848161 +2025-07-11,CHF,NZD,2.02505880 +2025-07-11,CHF,PLN,4.56005522 +2025-07-11,CHF,USD,1.20507891 +2025-07-11,CHF,ZAR,22.51123391 +2025-07-11,EUR,AUD,1.78018212 +2025-07-11,EUR,CAD,1.57183831 +2025-07-11,EUR,CHF,0.94008713 +2025-07-11,EUR,EUR,1.00000000 +2025-07-11,EUR,GBP,0.85405186 +2025-07-11,EUR,NZD,1.90373172 +2025-07-11,EUR,PLN,4.28684920 +2025-07-11,EUR,USD,1.13287917 +2025-07-11,EUR,ZAR,21.16252075 +2025-07-11,GBP,AUD,2.08439577 +2025-07-11,GBP,CAD,1.84044831 +2025-07-11,GBP,CHF,1.10073775 +2025-07-11,GBP,EUR,1.17088908 +2025-07-11,GBP,GBP,1.00000000 +2025-07-11,GBP,NZD,2.22905868 +2025-07-11,GBP,PLN,5.01942492 +2025-07-11,GBP,USD,1.32647585 +2025-07-11,GBP,ZAR,24.77896500 +2025-07-11,NZD,AUD,0.93510136 +2025-07-11,NZD,CAD,0.82566167 +2025-07-11,NZD,CHF,0.49381282 +2025-07-11,NZD,EUR,0.52528410 +2025-07-11,NZD,GBP,0.44861986 +2025-07-11,NZD,NZD,1.00000000 +2025-07-11,NZD,PLN,2.25181371 +2025-07-11,NZD,USD,0.59508342 +2025-07-11,NZD,ZAR,11.11633579 +2025-07-11,PLN,AUD,0.41526586 +2025-07-11,PLN,CAD,0.36666517 +2025-07-11,PLN,CHF,0.21929559 +2025-07-11,PLN,EUR,0.23327156 +2025-07-11,PLN,GBP,0.19922601 +2025-07-11,PLN,NZD,0.44408647 +2025-07-11,PLN,PLN,1.00000000 +2025-07-11,PLN,USD,0.26426849 +2025-07-11,PLN,ZAR,4.93661434 +2025-07-11,USD,AUD,1.57137861 +2025-07-11,USD,CAD,1.38747216 +2025-07-11,USD,CHF,0.82982118 +2025-07-11,USD,EUR,0.88270667 +2025-07-11,USD,GBP,0.75387728 +2025-07-11,USD,NZD,1.68043667 +2025-07-11,USD,PLN,3.78403040 +2025-07-11,USD,USD,1.00000000 +2025-07-11,USD,ZAR,18.68030030 +2025-07-11,ZAR,AUD,0.08411957 +2025-07-11,ZAR,CAD,0.07427462 +2025-07-11,ZAR,CHF,0.04442227 +2025-07-11,ZAR,EUR,0.04725335 +2025-07-11,ZAR,GBP,0.04035681 +2025-07-11,ZAR,NZD,0.08995770 +2025-07-11,ZAR,PLN,0.20256798 +2025-07-11,ZAR,USD,0.05353233 +2025-07-11,ZAR,ZAR,1.00000000 +2025-07-12,AUD,AUD,1.00000000 +2025-07-12,AUD,CAD,0.88296490 +2025-07-12,AUD,CHF,0.52808481 +2025-07-12,AUD,EUR,0.56174028 +2025-07-12,AUD,GBP,0.47975534 +2025-07-12,AUD,NZD,1.06940279 +2025-07-12,AUD,PLN,2.40809588 +2025-07-12,AUD,USD,0.63638387 +2025-07-12,AUD,ZAR,11.88784067 +2025-07-12,CAD,AUD,1.13254785 +2025-07-12,CAD,CAD,1.00000000 +2025-07-12,CAD,CHF,0.59808132 +2025-07-12,CAD,EUR,0.63619775 +2025-07-12,CAD,GBP,0.54334588 +2025-07-12,CAD,NZD,1.21114984 +2025-07-12,CAD,PLN,2.72728386 +2025-07-12,CAD,USD,0.72073518 +2025-07-12,CAD,ZAR,13.46354919 +2025-07-12,CHF,AUD,1.89363523 +2025-07-12,CHF,CAD,1.67201344 +2025-07-12,CHF,CHF,1.00000000 +2025-07-12,CHF,EUR,1.06373119 +2025-07-12,CHF,GBP,0.90848161 +2025-07-12,CHF,NZD,2.02505880 +2025-07-12,CHF,PLN,4.56005522 +2025-07-12,CHF,USD,1.20507891 +2025-07-12,CHF,ZAR,22.51123391 +2025-07-12,EUR,AUD,1.78018212 +2025-07-12,EUR,CAD,1.57183831 +2025-07-12,EUR,CHF,0.94008713 +2025-07-12,EUR,EUR,1.00000000 +2025-07-12,EUR,GBP,0.85405186 +2025-07-12,EUR,NZD,1.90373172 +2025-07-12,EUR,PLN,4.28684920 +2025-07-12,EUR,USD,1.13287917 +2025-07-12,EUR,ZAR,21.16252075 +2025-07-12,GBP,AUD,2.08439577 +2025-07-12,GBP,CAD,1.84044831 +2025-07-12,GBP,CHF,1.10073775 +2025-07-12,GBP,EUR,1.17088908 +2025-07-12,GBP,GBP,1.00000000 +2025-07-12,GBP,NZD,2.22905868 +2025-07-12,GBP,PLN,5.01942492 +2025-07-12,GBP,USD,1.32647585 +2025-07-12,GBP,ZAR,24.77896500 +2025-07-12,NZD,AUD,0.93510136 +2025-07-12,NZD,CAD,0.82566167 +2025-07-12,NZD,CHF,0.49381282 +2025-07-12,NZD,EUR,0.52528410 +2025-07-12,NZD,GBP,0.44861986 +2025-07-12,NZD,NZD,1.00000000 +2025-07-12,NZD,PLN,2.25181371 +2025-07-12,NZD,USD,0.59508342 +2025-07-12,NZD,ZAR,11.11633579 +2025-07-12,PLN,AUD,0.41526586 +2025-07-12,PLN,CAD,0.36666517 +2025-07-12,PLN,CHF,0.21929559 +2025-07-12,PLN,EUR,0.23327156 +2025-07-12,PLN,GBP,0.19922601 +2025-07-12,PLN,NZD,0.44408647 +2025-07-12,PLN,PLN,1.00000000 +2025-07-12,PLN,USD,0.26426849 +2025-07-12,PLN,ZAR,4.93661434 +2025-07-12,USD,AUD,1.57137861 +2025-07-12,USD,CAD,1.38747216 +2025-07-12,USD,CHF,0.82982118 +2025-07-12,USD,EUR,0.88270667 +2025-07-12,USD,GBP,0.75387728 +2025-07-12,USD,NZD,1.68043667 +2025-07-12,USD,PLN,3.78403040 +2025-07-12,USD,USD,1.00000000 +2025-07-12,USD,ZAR,18.68030030 +2025-07-12,ZAR,AUD,0.08411957 +2025-07-12,ZAR,CAD,0.07427462 +2025-07-12,ZAR,CHF,0.04442227 +2025-07-12,ZAR,EUR,0.04725335 +2025-07-12,ZAR,GBP,0.04035681 +2025-07-12,ZAR,NZD,0.08995770 +2025-07-12,ZAR,PLN,0.20256798 +2025-07-12,ZAR,USD,0.05353233 +2025-07-12,ZAR,ZAR,1.00000000 +2025-07-13,AUD,AUD,1.00000000 +2025-07-13,AUD,CAD,0.88296490 +2025-07-13,AUD,CHF,0.52808481 +2025-07-13,AUD,EUR,0.56174028 +2025-07-13,AUD,GBP,0.47975534 +2025-07-13,AUD,NZD,1.06940279 +2025-07-13,AUD,PLN,2.40809588 +2025-07-13,AUD,USD,0.63638387 +2025-07-13,AUD,ZAR,11.88784067 +2025-07-13,CAD,AUD,1.13254785 +2025-07-13,CAD,CAD,1.00000000 +2025-07-13,CAD,CHF,0.59808132 +2025-07-13,CAD,EUR,0.63619775 +2025-07-13,CAD,GBP,0.54334588 +2025-07-13,CAD,NZD,1.21114984 +2025-07-13,CAD,PLN,2.72728386 +2025-07-13,CAD,USD,0.72073518 +2025-07-13,CAD,ZAR,13.46354919 +2025-07-13,CHF,AUD,1.89363523 +2025-07-13,CHF,CAD,1.67201344 +2025-07-13,CHF,CHF,1.00000000 +2025-07-13,CHF,EUR,1.06373119 +2025-07-13,CHF,GBP,0.90848161 +2025-07-13,CHF,NZD,2.02505880 +2025-07-13,CHF,PLN,4.56005522 +2025-07-13,CHF,USD,1.20507891 +2025-07-13,CHF,ZAR,22.51123391 +2025-07-13,EUR,AUD,1.78018212 +2025-07-13,EUR,CAD,1.57183831 +2025-07-13,EUR,CHF,0.94008713 +2025-07-13,EUR,EUR,1.00000000 +2025-07-13,EUR,GBP,0.85405186 +2025-07-13,EUR,NZD,1.90373172 +2025-07-13,EUR,PLN,4.28684920 +2025-07-13,EUR,USD,1.13287917 +2025-07-13,EUR,ZAR,21.16252075 +2025-07-13,GBP,AUD,2.08439577 +2025-07-13,GBP,CAD,1.84044831 +2025-07-13,GBP,CHF,1.10073775 +2025-07-13,GBP,EUR,1.17088908 +2025-07-13,GBP,GBP,1.00000000 +2025-07-13,GBP,NZD,2.22905868 +2025-07-13,GBP,PLN,5.01942492 +2025-07-13,GBP,USD,1.32647585 +2025-07-13,GBP,ZAR,24.77896500 +2025-07-13,NZD,AUD,0.93510136 +2025-07-13,NZD,CAD,0.82566167 +2025-07-13,NZD,CHF,0.49381282 +2025-07-13,NZD,EUR,0.52528410 +2025-07-13,NZD,GBP,0.44861986 +2025-07-13,NZD,NZD,1.00000000 +2025-07-13,NZD,PLN,2.25181371 +2025-07-13,NZD,USD,0.59508342 +2025-07-13,NZD,ZAR,11.11633579 +2025-07-13,PLN,AUD,0.41526586 +2025-07-13,PLN,CAD,0.36666517 +2025-07-13,PLN,CHF,0.21929559 +2025-07-13,PLN,EUR,0.23327156 +2025-07-13,PLN,GBP,0.19922601 +2025-07-13,PLN,NZD,0.44408647 +2025-07-13,PLN,PLN,1.00000000 +2025-07-13,PLN,USD,0.26426849 +2025-07-13,PLN,ZAR,4.93661434 +2025-07-13,USD,AUD,1.57137861 +2025-07-13,USD,CAD,1.38747216 +2025-07-13,USD,CHF,0.82982118 +2025-07-13,USD,EUR,0.88270667 +2025-07-13,USD,GBP,0.75387728 +2025-07-13,USD,NZD,1.68043667 +2025-07-13,USD,PLN,3.78403040 +2025-07-13,USD,USD,1.00000000 +2025-07-13,USD,ZAR,18.68030030 +2025-07-13,ZAR,AUD,0.08411957 +2025-07-13,ZAR,CAD,0.07427462 +2025-07-13,ZAR,CHF,0.04442227 +2025-07-13,ZAR,EUR,0.04725335 +2025-07-13,ZAR,GBP,0.04035681 +2025-07-13,ZAR,NZD,0.08995770 +2025-07-13,ZAR,PLN,0.20256798 +2025-07-13,ZAR,USD,0.05353233 +2025-07-13,ZAR,ZAR,1.00000000 +2025-07-14,AUD,AUD,1.00000000 +2025-07-14,AUD,CAD,0.88296490 +2025-07-14,AUD,CHF,0.52808481 +2025-07-14,AUD,EUR,0.56174028 +2025-07-14,AUD,GBP,0.47975534 +2025-07-14,AUD,NZD,1.06940279 +2025-07-14,AUD,PLN,2.40809588 +2025-07-14,AUD,USD,0.63638387 +2025-07-14,AUD,ZAR,11.88784067 +2025-07-14,CAD,AUD,1.13254785 +2025-07-14,CAD,CAD,1.00000000 +2025-07-14,CAD,CHF,0.59808132 +2025-07-14,CAD,EUR,0.63619775 +2025-07-14,CAD,GBP,0.54334588 +2025-07-14,CAD,NZD,1.21114984 +2025-07-14,CAD,PLN,2.72728386 +2025-07-14,CAD,USD,0.72073518 +2025-07-14,CAD,ZAR,13.46354919 +2025-07-14,CHF,AUD,1.89363523 +2025-07-14,CHF,CAD,1.67201344 +2025-07-14,CHF,CHF,1.00000000 +2025-07-14,CHF,EUR,1.06373119 +2025-07-14,CHF,GBP,0.90848161 +2025-07-14,CHF,NZD,2.02505880 +2025-07-14,CHF,PLN,4.56005522 +2025-07-14,CHF,USD,1.20507891 +2025-07-14,CHF,ZAR,22.51123391 +2025-07-14,EUR,AUD,1.78018212 +2025-07-14,EUR,CAD,1.57183831 +2025-07-14,EUR,CHF,0.94008713 +2025-07-14,EUR,EUR,1.00000000 +2025-07-14,EUR,GBP,0.85405186 +2025-07-14,EUR,NZD,1.90373172 +2025-07-14,EUR,PLN,4.28684920 +2025-07-14,EUR,USD,1.13287917 +2025-07-14,EUR,ZAR,21.16252075 +2025-07-14,GBP,AUD,2.08439577 +2025-07-14,GBP,CAD,1.84044831 +2025-07-14,GBP,CHF,1.10073775 +2025-07-14,GBP,EUR,1.17088908 +2025-07-14,GBP,GBP,1.00000000 +2025-07-14,GBP,NZD,2.22905868 +2025-07-14,GBP,PLN,5.01942492 +2025-07-14,GBP,USD,1.32647585 +2025-07-14,GBP,ZAR,24.77896500 +2025-07-14,NZD,AUD,0.93510136 +2025-07-14,NZD,CAD,0.82566167 +2025-07-14,NZD,CHF,0.49381282 +2025-07-14,NZD,EUR,0.52528410 +2025-07-14,NZD,GBP,0.44861986 +2025-07-14,NZD,NZD,1.00000000 +2025-07-14,NZD,PLN,2.25181371 +2025-07-14,NZD,USD,0.59508342 +2025-07-14,NZD,ZAR,11.11633579 +2025-07-14,PLN,AUD,0.41526586 +2025-07-14,PLN,CAD,0.36666517 +2025-07-14,PLN,CHF,0.21929559 +2025-07-14,PLN,EUR,0.23327156 +2025-07-14,PLN,GBP,0.19922601 +2025-07-14,PLN,NZD,0.44408647 +2025-07-14,PLN,PLN,1.00000000 +2025-07-14,PLN,USD,0.26426849 +2025-07-14,PLN,ZAR,4.93661434 +2025-07-14,USD,AUD,1.57137861 +2025-07-14,USD,CAD,1.38747216 +2025-07-14,USD,CHF,0.82982118 +2025-07-14,USD,EUR,0.88270667 +2025-07-14,USD,GBP,0.75387728 +2025-07-14,USD,NZD,1.68043667 +2025-07-14,USD,PLN,3.78403040 +2025-07-14,USD,USD,1.00000000 +2025-07-14,USD,ZAR,18.68030030 +2025-07-14,ZAR,AUD,0.08411957 +2025-07-14,ZAR,CAD,0.07427462 +2025-07-14,ZAR,CHF,0.04442227 +2025-07-14,ZAR,EUR,0.04725335 +2025-07-14,ZAR,GBP,0.04035681 +2025-07-14,ZAR,NZD,0.08995770 +2025-07-14,ZAR,PLN,0.20256798 +2025-07-14,ZAR,USD,0.05353233 +2025-07-14,ZAR,ZAR,1.00000000 +2025-07-15,AUD,AUD,1.00000000 +2025-07-15,AUD,CAD,0.88296490 +2025-07-15,AUD,CHF,0.52808481 +2025-07-15,AUD,EUR,0.56174028 +2025-07-15,AUD,GBP,0.47975534 +2025-07-15,AUD,NZD,1.06940279 +2025-07-15,AUD,PLN,2.40809588 +2025-07-15,AUD,USD,0.63638387 +2025-07-15,AUD,ZAR,11.88784067 +2025-07-15,CAD,AUD,1.13254785 +2025-07-15,CAD,CAD,1.00000000 +2025-07-15,CAD,CHF,0.59808132 +2025-07-15,CAD,EUR,0.63619775 +2025-07-15,CAD,GBP,0.54334588 +2025-07-15,CAD,NZD,1.21114984 +2025-07-15,CAD,PLN,2.72728386 +2025-07-15,CAD,USD,0.72073518 +2025-07-15,CAD,ZAR,13.46354919 +2025-07-15,CHF,AUD,1.89363523 +2025-07-15,CHF,CAD,1.67201344 +2025-07-15,CHF,CHF,1.00000000 +2025-07-15,CHF,EUR,1.06373119 +2025-07-15,CHF,GBP,0.90848161 +2025-07-15,CHF,NZD,2.02505880 +2025-07-15,CHF,PLN,4.56005522 +2025-07-15,CHF,USD,1.20507891 +2025-07-15,CHF,ZAR,22.51123391 +2025-07-15,EUR,AUD,1.78018212 +2025-07-15,EUR,CAD,1.57183831 +2025-07-15,EUR,CHF,0.94008713 +2025-07-15,EUR,EUR,1.00000000 +2025-07-15,EUR,GBP,0.85405186 +2025-07-15,EUR,NZD,1.90373172 +2025-07-15,EUR,PLN,4.28684920 +2025-07-15,EUR,USD,1.13287917 +2025-07-15,EUR,ZAR,21.16252075 +2025-07-15,GBP,AUD,2.08439577 +2025-07-15,GBP,CAD,1.84044831 +2025-07-15,GBP,CHF,1.10073775 +2025-07-15,GBP,EUR,1.17088908 +2025-07-15,GBP,GBP,1.00000000 +2025-07-15,GBP,NZD,2.22905868 +2025-07-15,GBP,PLN,5.01942492 +2025-07-15,GBP,USD,1.32647585 +2025-07-15,GBP,ZAR,24.77896500 +2025-07-15,NZD,AUD,0.93510136 +2025-07-15,NZD,CAD,0.82566167 +2025-07-15,NZD,CHF,0.49381282 +2025-07-15,NZD,EUR,0.52528410 +2025-07-15,NZD,GBP,0.44861986 +2025-07-15,NZD,NZD,1.00000000 +2025-07-15,NZD,PLN,2.25181371 +2025-07-15,NZD,USD,0.59508342 +2025-07-15,NZD,ZAR,11.11633579 +2025-07-15,PLN,AUD,0.41526586 +2025-07-15,PLN,CAD,0.36666517 +2025-07-15,PLN,CHF,0.21929559 +2025-07-15,PLN,EUR,0.23327156 +2025-07-15,PLN,GBP,0.19922601 +2025-07-15,PLN,NZD,0.44408647 +2025-07-15,PLN,PLN,1.00000000 +2025-07-15,PLN,USD,0.26426849 +2025-07-15,PLN,ZAR,4.93661434 +2025-07-15,USD,AUD,1.57137861 +2025-07-15,USD,CAD,1.38747216 +2025-07-15,USD,CHF,0.82982118 +2025-07-15,USD,EUR,0.88270667 +2025-07-15,USD,GBP,0.75387728 +2025-07-15,USD,NZD,1.68043667 +2025-07-15,USD,PLN,3.78403040 +2025-07-15,USD,USD,1.00000000 +2025-07-15,USD,ZAR,18.68030030 +2025-07-15,ZAR,AUD,0.08411957 +2025-07-15,ZAR,CAD,0.07427462 +2025-07-15,ZAR,CHF,0.04442227 +2025-07-15,ZAR,EUR,0.04725335 +2025-07-15,ZAR,GBP,0.04035681 +2025-07-15,ZAR,NZD,0.08995770 +2025-07-15,ZAR,PLN,0.20256798 +2025-07-15,ZAR,USD,0.05353233 +2025-07-15,ZAR,ZAR,1.00000000 +2025-07-16,AUD,AUD,1.00000000 +2025-07-16,AUD,CAD,0.88296490 +2025-07-16,AUD,CHF,0.52808481 +2025-07-16,AUD,EUR,0.56174028 +2025-07-16,AUD,GBP,0.47975534 +2025-07-16,AUD,NZD,1.06940279 +2025-07-16,AUD,PLN,2.40809588 +2025-07-16,AUD,USD,0.63638387 +2025-07-16,AUD,ZAR,11.88784067 +2025-07-16,CAD,AUD,1.13254785 +2025-07-16,CAD,CAD,1.00000000 +2025-07-16,CAD,CHF,0.59808132 +2025-07-16,CAD,EUR,0.63619775 +2025-07-16,CAD,GBP,0.54334588 +2025-07-16,CAD,NZD,1.21114984 +2025-07-16,CAD,PLN,2.72728386 +2025-07-16,CAD,USD,0.72073518 +2025-07-16,CAD,ZAR,13.46354919 +2025-07-16,CHF,AUD,1.89363523 +2025-07-16,CHF,CAD,1.67201344 +2025-07-16,CHF,CHF,1.00000000 +2025-07-16,CHF,EUR,1.06373119 +2025-07-16,CHF,GBP,0.90848161 +2025-07-16,CHF,NZD,2.02505880 +2025-07-16,CHF,PLN,4.56005522 +2025-07-16,CHF,USD,1.20507891 +2025-07-16,CHF,ZAR,22.51123391 +2025-07-16,EUR,AUD,1.78018212 +2025-07-16,EUR,CAD,1.57183831 +2025-07-16,EUR,CHF,0.94008713 +2025-07-16,EUR,EUR,1.00000000 +2025-07-16,EUR,GBP,0.85405186 +2025-07-16,EUR,NZD,1.90373172 +2025-07-16,EUR,PLN,4.28684920 +2025-07-16,EUR,USD,1.13287917 +2025-07-16,EUR,ZAR,21.16252075 +2025-07-16,GBP,AUD,2.08439577 +2025-07-16,GBP,CAD,1.84044831 +2025-07-16,GBP,CHF,1.10073775 +2025-07-16,GBP,EUR,1.17088908 +2025-07-16,GBP,GBP,1.00000000 +2025-07-16,GBP,NZD,2.22905868 +2025-07-16,GBP,PLN,5.01942492 +2025-07-16,GBP,USD,1.32647585 +2025-07-16,GBP,ZAR,24.77896500 +2025-07-16,NZD,AUD,0.93510136 +2025-07-16,NZD,CAD,0.82566167 +2025-07-16,NZD,CHF,0.49381282 +2025-07-16,NZD,EUR,0.52528410 +2025-07-16,NZD,GBP,0.44861986 +2025-07-16,NZD,NZD,1.00000000 +2025-07-16,NZD,PLN,2.25181371 +2025-07-16,NZD,USD,0.59508342 +2025-07-16,NZD,ZAR,11.11633579 +2025-07-16,PLN,AUD,0.41526586 +2025-07-16,PLN,CAD,0.36666517 +2025-07-16,PLN,CHF,0.21929559 +2025-07-16,PLN,EUR,0.23327156 +2025-07-16,PLN,GBP,0.19922601 +2025-07-16,PLN,NZD,0.44408647 +2025-07-16,PLN,PLN,1.00000000 +2025-07-16,PLN,USD,0.26426849 +2025-07-16,PLN,ZAR,4.93661434 +2025-07-16,USD,AUD,1.57137861 +2025-07-16,USD,CAD,1.38747216 +2025-07-16,USD,CHF,0.82982118 +2025-07-16,USD,EUR,0.88270667 +2025-07-16,USD,GBP,0.75387728 +2025-07-16,USD,NZD,1.68043667 +2025-07-16,USD,PLN,3.78403040 +2025-07-16,USD,USD,1.00000000 +2025-07-16,USD,ZAR,18.68030030 +2025-07-16,ZAR,AUD,0.08411957 +2025-07-16,ZAR,CAD,0.07427462 +2025-07-16,ZAR,CHF,0.04442227 +2025-07-16,ZAR,EUR,0.04725335 +2025-07-16,ZAR,GBP,0.04035681 +2025-07-16,ZAR,NZD,0.08995770 +2025-07-16,ZAR,PLN,0.20256798 +2025-07-16,ZAR,USD,0.05353233 +2025-07-16,ZAR,ZAR,1.00000000 +2025-07-17,AUD,AUD,1.00000000 +2025-07-17,AUD,CAD,0.88296490 +2025-07-17,AUD,CHF,0.52808481 +2025-07-17,AUD,EUR,0.56174028 +2025-07-17,AUD,GBP,0.47975534 +2025-07-17,AUD,NZD,1.06940279 +2025-07-17,AUD,PLN,2.40809588 +2025-07-17,AUD,USD,0.63638387 +2025-07-17,AUD,ZAR,11.88784067 +2025-07-17,CAD,AUD,1.13254785 +2025-07-17,CAD,CAD,1.00000000 +2025-07-17,CAD,CHF,0.59808132 +2025-07-17,CAD,EUR,0.63619775 +2025-07-17,CAD,GBP,0.54334588 +2025-07-17,CAD,NZD,1.21114984 +2025-07-17,CAD,PLN,2.72728386 +2025-07-17,CAD,USD,0.72073518 +2025-07-17,CAD,ZAR,13.46354919 +2025-07-17,CHF,AUD,1.89363523 +2025-07-17,CHF,CAD,1.67201344 +2025-07-17,CHF,CHF,1.00000000 +2025-07-17,CHF,EUR,1.06373119 +2025-07-17,CHF,GBP,0.90848161 +2025-07-17,CHF,NZD,2.02505880 +2025-07-17,CHF,PLN,4.56005522 +2025-07-17,CHF,USD,1.20507891 +2025-07-17,CHF,ZAR,22.51123391 +2025-07-17,EUR,AUD,1.78018212 +2025-07-17,EUR,CAD,1.57183831 +2025-07-17,EUR,CHF,0.94008713 +2025-07-17,EUR,EUR,1.00000000 +2025-07-17,EUR,GBP,0.85405186 +2025-07-17,EUR,NZD,1.90373172 +2025-07-17,EUR,PLN,4.28684920 +2025-07-17,EUR,USD,1.13287917 +2025-07-17,EUR,ZAR,21.16252075 +2025-07-17,GBP,AUD,2.08439577 +2025-07-17,GBP,CAD,1.84044831 +2025-07-17,GBP,CHF,1.10073775 +2025-07-17,GBP,EUR,1.17088908 +2025-07-17,GBP,GBP,1.00000000 +2025-07-17,GBP,NZD,2.22905868 +2025-07-17,GBP,PLN,5.01942492 +2025-07-17,GBP,USD,1.32647585 +2025-07-17,GBP,ZAR,24.77896500 +2025-07-17,NZD,AUD,0.93510136 +2025-07-17,NZD,CAD,0.82566167 +2025-07-17,NZD,CHF,0.49381282 +2025-07-17,NZD,EUR,0.52528410 +2025-07-17,NZD,GBP,0.44861986 +2025-07-17,NZD,NZD,1.00000000 +2025-07-17,NZD,PLN,2.25181371 +2025-07-17,NZD,USD,0.59508342 +2025-07-17,NZD,ZAR,11.11633579 +2025-07-17,PLN,AUD,0.41526586 +2025-07-17,PLN,CAD,0.36666517 +2025-07-17,PLN,CHF,0.21929559 +2025-07-17,PLN,EUR,0.23327156 +2025-07-17,PLN,GBP,0.19922601 +2025-07-17,PLN,NZD,0.44408647 +2025-07-17,PLN,PLN,1.00000000 +2025-07-17,PLN,USD,0.26426849 +2025-07-17,PLN,ZAR,4.93661434 +2025-07-17,USD,AUD,1.57137861 +2025-07-17,USD,CAD,1.38747216 +2025-07-17,USD,CHF,0.82982118 +2025-07-17,USD,EUR,0.88270667 +2025-07-17,USD,GBP,0.75387728 +2025-07-17,USD,NZD,1.68043667 +2025-07-17,USD,PLN,3.78403040 +2025-07-17,USD,USD,1.00000000 +2025-07-17,USD,ZAR,18.68030030 +2025-07-17,ZAR,AUD,0.08411957 +2025-07-17,ZAR,CAD,0.07427462 +2025-07-17,ZAR,CHF,0.04442227 +2025-07-17,ZAR,EUR,0.04725335 +2025-07-17,ZAR,GBP,0.04035681 +2025-07-17,ZAR,NZD,0.08995770 +2025-07-17,ZAR,PLN,0.20256798 +2025-07-17,ZAR,USD,0.05353233 +2025-07-17,ZAR,ZAR,1.00000000 +2025-07-18,AUD,AUD,1.00000000 +2025-07-18,AUD,CAD,0.88296490 +2025-07-18,AUD,CHF,0.52808481 +2025-07-18,AUD,EUR,0.56174028 +2025-07-18,AUD,GBP,0.47975534 +2025-07-18,AUD,NZD,1.06940279 +2025-07-18,AUD,PLN,2.40809588 +2025-07-18,AUD,USD,0.63638387 +2025-07-18,AUD,ZAR,11.88784067 +2025-07-18,CAD,AUD,1.13254785 +2025-07-18,CAD,CAD,1.00000000 +2025-07-18,CAD,CHF,0.59808132 +2025-07-18,CAD,EUR,0.63619775 +2025-07-18,CAD,GBP,0.54334588 +2025-07-18,CAD,NZD,1.21114984 +2025-07-18,CAD,PLN,2.72728386 +2025-07-18,CAD,USD,0.72073518 +2025-07-18,CAD,ZAR,13.46354919 +2025-07-18,CHF,AUD,1.89363523 +2025-07-18,CHF,CAD,1.67201344 +2025-07-18,CHF,CHF,1.00000000 +2025-07-18,CHF,EUR,1.06373119 +2025-07-18,CHF,GBP,0.90848161 +2025-07-18,CHF,NZD,2.02505880 +2025-07-18,CHF,PLN,4.56005522 +2025-07-18,CHF,USD,1.20507891 +2025-07-18,CHF,ZAR,22.51123391 +2025-07-18,EUR,AUD,1.78018212 +2025-07-18,EUR,CAD,1.57183831 +2025-07-18,EUR,CHF,0.94008713 +2025-07-18,EUR,EUR,1.00000000 +2025-07-18,EUR,GBP,0.85405186 +2025-07-18,EUR,NZD,1.90373172 +2025-07-18,EUR,PLN,4.28684920 +2025-07-18,EUR,USD,1.13287917 +2025-07-18,EUR,ZAR,21.16252075 +2025-07-18,GBP,AUD,2.08439577 +2025-07-18,GBP,CAD,1.84044831 +2025-07-18,GBP,CHF,1.10073775 +2025-07-18,GBP,EUR,1.17088908 +2025-07-18,GBP,GBP,1.00000000 +2025-07-18,GBP,NZD,2.22905868 +2025-07-18,GBP,PLN,5.01942492 +2025-07-18,GBP,USD,1.32647585 +2025-07-18,GBP,ZAR,24.77896500 +2025-07-18,NZD,AUD,0.93510136 +2025-07-18,NZD,CAD,0.82566167 +2025-07-18,NZD,CHF,0.49381282 +2025-07-18,NZD,EUR,0.52528410 +2025-07-18,NZD,GBP,0.44861986 +2025-07-18,NZD,NZD,1.00000000 +2025-07-18,NZD,PLN,2.25181371 +2025-07-18,NZD,USD,0.59508342 +2025-07-18,NZD,ZAR,11.11633579 +2025-07-18,PLN,AUD,0.41526586 +2025-07-18,PLN,CAD,0.36666517 +2025-07-18,PLN,CHF,0.21929559 +2025-07-18,PLN,EUR,0.23327156 +2025-07-18,PLN,GBP,0.19922601 +2025-07-18,PLN,NZD,0.44408647 +2025-07-18,PLN,PLN,1.00000000 +2025-07-18,PLN,USD,0.26426849 +2025-07-18,PLN,ZAR,4.93661434 +2025-07-18,USD,AUD,1.57137861 +2025-07-18,USD,CAD,1.38747216 +2025-07-18,USD,CHF,0.82982118 +2025-07-18,USD,EUR,0.88270667 +2025-07-18,USD,GBP,0.75387728 +2025-07-18,USD,NZD,1.68043667 +2025-07-18,USD,PLN,3.78403040 +2025-07-18,USD,USD,1.00000000 +2025-07-18,USD,ZAR,18.68030030 +2025-07-18,ZAR,AUD,0.08411957 +2025-07-18,ZAR,CAD,0.07427462 +2025-07-18,ZAR,CHF,0.04442227 +2025-07-18,ZAR,EUR,0.04725335 +2025-07-18,ZAR,GBP,0.04035681 +2025-07-18,ZAR,NZD,0.08995770 +2025-07-18,ZAR,PLN,0.20256798 +2025-07-18,ZAR,USD,0.05353233 +2025-07-18,ZAR,ZAR,1.00000000 +2025-07-19,AUD,AUD,1.00000000 +2025-07-19,AUD,CAD,0.88296490 +2025-07-19,AUD,CHF,0.52808481 +2025-07-19,AUD,EUR,0.56174028 +2025-07-19,AUD,GBP,0.47975534 +2025-07-19,AUD,NZD,1.06940279 +2025-07-19,AUD,PLN,2.40809588 +2025-07-19,AUD,USD,0.63638387 +2025-07-19,AUD,ZAR,11.88784067 +2025-07-19,CAD,AUD,1.13254785 +2025-07-19,CAD,CAD,1.00000000 +2025-07-19,CAD,CHF,0.59808132 +2025-07-19,CAD,EUR,0.63619775 +2025-07-19,CAD,GBP,0.54334588 +2025-07-19,CAD,NZD,1.21114984 +2025-07-19,CAD,PLN,2.72728386 +2025-07-19,CAD,USD,0.72073518 +2025-07-19,CAD,ZAR,13.46354919 +2025-07-19,CHF,AUD,1.89363523 +2025-07-19,CHF,CAD,1.67201344 +2025-07-19,CHF,CHF,1.00000000 +2025-07-19,CHF,EUR,1.06373119 +2025-07-19,CHF,GBP,0.90848161 +2025-07-19,CHF,NZD,2.02505880 +2025-07-19,CHF,PLN,4.56005522 +2025-07-19,CHF,USD,1.20507891 +2025-07-19,CHF,ZAR,22.51123391 +2025-07-19,EUR,AUD,1.78018212 +2025-07-19,EUR,CAD,1.57183831 +2025-07-19,EUR,CHF,0.94008713 +2025-07-19,EUR,EUR,1.00000000 +2025-07-19,EUR,GBP,0.85405186 +2025-07-19,EUR,NZD,1.90373172 +2025-07-19,EUR,PLN,4.28684920 +2025-07-19,EUR,USD,1.13287917 +2025-07-19,EUR,ZAR,21.16252075 +2025-07-19,GBP,AUD,2.08439577 +2025-07-19,GBP,CAD,1.84044831 +2025-07-19,GBP,CHF,1.10073775 +2025-07-19,GBP,EUR,1.17088908 +2025-07-19,GBP,GBP,1.00000000 +2025-07-19,GBP,NZD,2.22905868 +2025-07-19,GBP,PLN,5.01942492 +2025-07-19,GBP,USD,1.32647585 +2025-07-19,GBP,ZAR,24.77896500 +2025-07-19,NZD,AUD,0.93510136 +2025-07-19,NZD,CAD,0.82566167 +2025-07-19,NZD,CHF,0.49381282 +2025-07-19,NZD,EUR,0.52528410 +2025-07-19,NZD,GBP,0.44861986 +2025-07-19,NZD,NZD,1.00000000 +2025-07-19,NZD,PLN,2.25181371 +2025-07-19,NZD,USD,0.59508342 +2025-07-19,NZD,ZAR,11.11633579 +2025-07-19,PLN,AUD,0.41526586 +2025-07-19,PLN,CAD,0.36666517 +2025-07-19,PLN,CHF,0.21929559 +2025-07-19,PLN,EUR,0.23327156 +2025-07-19,PLN,GBP,0.19922601 +2025-07-19,PLN,NZD,0.44408647 +2025-07-19,PLN,PLN,1.00000000 +2025-07-19,PLN,USD,0.26426849 +2025-07-19,PLN,ZAR,4.93661434 +2025-07-19,USD,AUD,1.57137861 +2025-07-19,USD,CAD,1.38747216 +2025-07-19,USD,CHF,0.82982118 +2025-07-19,USD,EUR,0.88270667 +2025-07-19,USD,GBP,0.75387728 +2025-07-19,USD,NZD,1.68043667 +2025-07-19,USD,PLN,3.78403040 +2025-07-19,USD,USD,1.00000000 +2025-07-19,USD,ZAR,18.68030030 +2025-07-19,ZAR,AUD,0.08411957 +2025-07-19,ZAR,CAD,0.07427462 +2025-07-19,ZAR,CHF,0.04442227 +2025-07-19,ZAR,EUR,0.04725335 +2025-07-19,ZAR,GBP,0.04035681 +2025-07-19,ZAR,NZD,0.08995770 +2025-07-19,ZAR,PLN,0.20256798 +2025-07-19,ZAR,USD,0.05353233 +2025-07-19,ZAR,ZAR,1.00000000 +2025-07-20,AUD,AUD,1.00000000 +2025-07-20,AUD,CAD,0.88296490 +2025-07-20,AUD,CHF,0.52808481 +2025-07-20,AUD,EUR,0.56174028 +2025-07-20,AUD,GBP,0.47975534 +2025-07-20,AUD,NZD,1.06940279 +2025-07-20,AUD,PLN,2.40809588 +2025-07-20,AUD,USD,0.63638387 +2025-07-20,AUD,ZAR,11.88784067 +2025-07-20,CAD,AUD,1.13254785 +2025-07-20,CAD,CAD,1.00000000 +2025-07-20,CAD,CHF,0.59808132 +2025-07-20,CAD,EUR,0.63619775 +2025-07-20,CAD,GBP,0.54334588 +2025-07-20,CAD,NZD,1.21114984 +2025-07-20,CAD,PLN,2.72728386 +2025-07-20,CAD,USD,0.72073518 +2025-07-20,CAD,ZAR,13.46354919 +2025-07-20,CHF,AUD,1.89363523 +2025-07-20,CHF,CAD,1.67201344 +2025-07-20,CHF,CHF,1.00000000 +2025-07-20,CHF,EUR,1.06373119 +2025-07-20,CHF,GBP,0.90848161 +2025-07-20,CHF,NZD,2.02505880 +2025-07-20,CHF,PLN,4.56005522 +2025-07-20,CHF,USD,1.20507891 +2025-07-20,CHF,ZAR,22.51123391 +2025-07-20,EUR,AUD,1.78018212 +2025-07-20,EUR,CAD,1.57183831 +2025-07-20,EUR,CHF,0.94008713 +2025-07-20,EUR,EUR,1.00000000 +2025-07-20,EUR,GBP,0.85405186 +2025-07-20,EUR,NZD,1.90373172 +2025-07-20,EUR,PLN,4.28684920 +2025-07-20,EUR,USD,1.13287917 +2025-07-20,EUR,ZAR,21.16252075 +2025-07-20,GBP,AUD,2.08439577 +2025-07-20,GBP,CAD,1.84044831 +2025-07-20,GBP,CHF,1.10073775 +2025-07-20,GBP,EUR,1.17088908 +2025-07-20,GBP,GBP,1.00000000 +2025-07-20,GBP,NZD,2.22905868 +2025-07-20,GBP,PLN,5.01942492 +2025-07-20,GBP,USD,1.32647585 +2025-07-20,GBP,ZAR,24.77896500 +2025-07-20,NZD,AUD,0.93510136 +2025-07-20,NZD,CAD,0.82566167 +2025-07-20,NZD,CHF,0.49381282 +2025-07-20,NZD,EUR,0.52528410 +2025-07-20,NZD,GBP,0.44861986 +2025-07-20,NZD,NZD,1.00000000 +2025-07-20,NZD,PLN,2.25181371 +2025-07-20,NZD,USD,0.59508342 +2025-07-20,NZD,ZAR,11.11633579 +2025-07-20,PLN,AUD,0.41526586 +2025-07-20,PLN,CAD,0.36666517 +2025-07-20,PLN,CHF,0.21929559 +2025-07-20,PLN,EUR,0.23327156 +2025-07-20,PLN,GBP,0.19922601 +2025-07-20,PLN,NZD,0.44408647 +2025-07-20,PLN,PLN,1.00000000 +2025-07-20,PLN,USD,0.26426849 +2025-07-20,PLN,ZAR,4.93661434 +2025-07-20,USD,AUD,1.57137861 +2025-07-20,USD,CAD,1.38747216 +2025-07-20,USD,CHF,0.82982118 +2025-07-20,USD,EUR,0.88270667 +2025-07-20,USD,GBP,0.75387728 +2025-07-20,USD,NZD,1.68043667 +2025-07-20,USD,PLN,3.78403040 +2025-07-20,USD,USD,1.00000000 +2025-07-20,USD,ZAR,18.68030030 +2025-07-20,ZAR,AUD,0.08411957 +2025-07-20,ZAR,CAD,0.07427462 +2025-07-20,ZAR,CHF,0.04442227 +2025-07-20,ZAR,EUR,0.04725335 +2025-07-20,ZAR,GBP,0.04035681 +2025-07-20,ZAR,NZD,0.08995770 +2025-07-20,ZAR,PLN,0.20256798 +2025-07-20,ZAR,USD,0.05353233 +2025-07-20,ZAR,ZAR,1.00000000 +2025-07-21,AUD,AUD,1.00000000 +2025-07-21,AUD,CAD,0.88296490 +2025-07-21,AUD,CHF,0.52808481 +2025-07-21,AUD,EUR,0.56174028 +2025-07-21,AUD,GBP,0.47975534 +2025-07-21,AUD,NZD,1.06940279 +2025-07-21,AUD,PLN,2.40809588 +2025-07-21,AUD,USD,0.63638387 +2025-07-21,AUD,ZAR,11.88784067 +2025-07-21,CAD,AUD,1.13254785 +2025-07-21,CAD,CAD,1.00000000 +2025-07-21,CAD,CHF,0.59808132 +2025-07-21,CAD,EUR,0.63619775 +2025-07-21,CAD,GBP,0.54334588 +2025-07-21,CAD,NZD,1.21114984 +2025-07-21,CAD,PLN,2.72728386 +2025-07-21,CAD,USD,0.72073518 +2025-07-21,CAD,ZAR,13.46354919 +2025-07-21,CHF,AUD,1.89363523 +2025-07-21,CHF,CAD,1.67201344 +2025-07-21,CHF,CHF,1.00000000 +2025-07-21,CHF,EUR,1.06373119 +2025-07-21,CHF,GBP,0.90848161 +2025-07-21,CHF,NZD,2.02505880 +2025-07-21,CHF,PLN,4.56005522 +2025-07-21,CHF,USD,1.20507891 +2025-07-21,CHF,ZAR,22.51123391 +2025-07-21,EUR,AUD,1.78018212 +2025-07-21,EUR,CAD,1.57183831 +2025-07-21,EUR,CHF,0.94008713 +2025-07-21,EUR,EUR,1.00000000 +2025-07-21,EUR,GBP,0.85405186 +2025-07-21,EUR,NZD,1.90373172 +2025-07-21,EUR,PLN,4.28684920 +2025-07-21,EUR,USD,1.13287917 +2025-07-21,EUR,ZAR,21.16252075 +2025-07-21,GBP,AUD,2.08439577 +2025-07-21,GBP,CAD,1.84044831 +2025-07-21,GBP,CHF,1.10073775 +2025-07-21,GBP,EUR,1.17088908 +2025-07-21,GBP,GBP,1.00000000 +2025-07-21,GBP,NZD,2.22905868 +2025-07-21,GBP,PLN,5.01942492 +2025-07-21,GBP,USD,1.32647585 +2025-07-21,GBP,ZAR,24.77896500 +2025-07-21,NZD,AUD,0.93510136 +2025-07-21,NZD,CAD,0.82566167 +2025-07-21,NZD,CHF,0.49381282 +2025-07-21,NZD,EUR,0.52528410 +2025-07-21,NZD,GBP,0.44861986 +2025-07-21,NZD,NZD,1.00000000 +2025-07-21,NZD,PLN,2.25181371 +2025-07-21,NZD,USD,0.59508342 +2025-07-21,NZD,ZAR,11.11633579 +2025-07-21,PLN,AUD,0.41526586 +2025-07-21,PLN,CAD,0.36666517 +2025-07-21,PLN,CHF,0.21929559 +2025-07-21,PLN,EUR,0.23327156 +2025-07-21,PLN,GBP,0.19922601 +2025-07-21,PLN,NZD,0.44408647 +2025-07-21,PLN,PLN,1.00000000 +2025-07-21,PLN,USD,0.26426849 +2025-07-21,PLN,ZAR,4.93661434 +2025-07-21,USD,AUD,1.57137861 +2025-07-21,USD,CAD,1.38747216 +2025-07-21,USD,CHF,0.82982118 +2025-07-21,USD,EUR,0.88270667 +2025-07-21,USD,GBP,0.75387728 +2025-07-21,USD,NZD,1.68043667 +2025-07-21,USD,PLN,3.78403040 +2025-07-21,USD,USD,1.00000000 +2025-07-21,USD,ZAR,18.68030030 +2025-07-21,ZAR,AUD,0.08411957 +2025-07-21,ZAR,CAD,0.07427462 +2025-07-21,ZAR,CHF,0.04442227 +2025-07-21,ZAR,EUR,0.04725335 +2025-07-21,ZAR,GBP,0.04035681 +2025-07-21,ZAR,NZD,0.08995770 +2025-07-21,ZAR,PLN,0.20256798 +2025-07-21,ZAR,USD,0.05353233 +2025-07-21,ZAR,ZAR,1.00000000 +2025-07-22,AUD,AUD,1.00000000 +2025-07-22,AUD,CAD,0.88296490 +2025-07-22,AUD,CHF,0.52808481 +2025-07-22,AUD,EUR,0.56174028 +2025-07-22,AUD,GBP,0.47975534 +2025-07-22,AUD,NZD,1.06940279 +2025-07-22,AUD,PLN,2.40809588 +2025-07-22,AUD,USD,0.63638387 +2025-07-22,AUD,ZAR,11.88784067 +2025-07-22,CAD,AUD,1.13254785 +2025-07-22,CAD,CAD,1.00000000 +2025-07-22,CAD,CHF,0.59808132 +2025-07-22,CAD,EUR,0.63619775 +2025-07-22,CAD,GBP,0.54334588 +2025-07-22,CAD,NZD,1.21114984 +2025-07-22,CAD,PLN,2.72728386 +2025-07-22,CAD,USD,0.72073518 +2025-07-22,CAD,ZAR,13.46354919 +2025-07-22,CHF,AUD,1.89363523 +2025-07-22,CHF,CAD,1.67201344 +2025-07-22,CHF,CHF,1.00000000 +2025-07-22,CHF,EUR,1.06373119 +2025-07-22,CHF,GBP,0.90848161 +2025-07-22,CHF,NZD,2.02505880 +2025-07-22,CHF,PLN,4.56005522 +2025-07-22,CHF,USD,1.20507891 +2025-07-22,CHF,ZAR,22.51123391 +2025-07-22,EUR,AUD,1.78018212 +2025-07-22,EUR,CAD,1.57183831 +2025-07-22,EUR,CHF,0.94008713 +2025-07-22,EUR,EUR,1.00000000 +2025-07-22,EUR,GBP,0.85405186 +2025-07-22,EUR,NZD,1.90373172 +2025-07-22,EUR,PLN,4.28684920 +2025-07-22,EUR,USD,1.13287917 +2025-07-22,EUR,ZAR,21.16252075 +2025-07-22,GBP,AUD,2.08439577 +2025-07-22,GBP,CAD,1.84044831 +2025-07-22,GBP,CHF,1.10073775 +2025-07-22,GBP,EUR,1.17088908 +2025-07-22,GBP,GBP,1.00000000 +2025-07-22,GBP,NZD,2.22905868 +2025-07-22,GBP,PLN,5.01942492 +2025-07-22,GBP,USD,1.32647585 +2025-07-22,GBP,ZAR,24.77896500 +2025-07-22,NZD,AUD,0.93510136 +2025-07-22,NZD,CAD,0.82566167 +2025-07-22,NZD,CHF,0.49381282 +2025-07-22,NZD,EUR,0.52528410 +2025-07-22,NZD,GBP,0.44861986 +2025-07-22,NZD,NZD,1.00000000 +2025-07-22,NZD,PLN,2.25181371 +2025-07-22,NZD,USD,0.59508342 +2025-07-22,NZD,ZAR,11.11633579 +2025-07-22,PLN,AUD,0.41526586 +2025-07-22,PLN,CAD,0.36666517 +2025-07-22,PLN,CHF,0.21929559 +2025-07-22,PLN,EUR,0.23327156 +2025-07-22,PLN,GBP,0.19922601 +2025-07-22,PLN,NZD,0.44408647 +2025-07-22,PLN,PLN,1.00000000 +2025-07-22,PLN,USD,0.26426849 +2025-07-22,PLN,ZAR,4.93661434 +2025-07-22,USD,AUD,1.57137861 +2025-07-22,USD,CAD,1.38747216 +2025-07-22,USD,CHF,0.82982118 +2025-07-22,USD,EUR,0.88270667 +2025-07-22,USD,GBP,0.75387728 +2025-07-22,USD,NZD,1.68043667 +2025-07-22,USD,PLN,3.78403040 +2025-07-22,USD,USD,1.00000000 +2025-07-22,USD,ZAR,18.68030030 +2025-07-22,ZAR,AUD,0.08411957 +2025-07-22,ZAR,CAD,0.07427462 +2025-07-22,ZAR,CHF,0.04442227 +2025-07-22,ZAR,EUR,0.04725335 +2025-07-22,ZAR,GBP,0.04035681 +2025-07-22,ZAR,NZD,0.08995770 +2025-07-22,ZAR,PLN,0.20256798 +2025-07-22,ZAR,USD,0.05353233 +2025-07-22,ZAR,ZAR,1.00000000 +2025-07-23,AUD,AUD,1.00000000 +2025-07-23,AUD,CAD,0.88296490 +2025-07-23,AUD,CHF,0.52808481 +2025-07-23,AUD,EUR,0.56174028 +2025-07-23,AUD,GBP,0.47975534 +2025-07-23,AUD,NZD,1.06940279 +2025-07-23,AUD,PLN,2.40809588 +2025-07-23,AUD,USD,0.63638387 +2025-07-23,AUD,ZAR,11.88784067 +2025-07-23,CAD,AUD,1.13254785 +2025-07-23,CAD,CAD,1.00000000 +2025-07-23,CAD,CHF,0.59808132 +2025-07-23,CAD,EUR,0.63619775 +2025-07-23,CAD,GBP,0.54334588 +2025-07-23,CAD,NZD,1.21114984 +2025-07-23,CAD,PLN,2.72728386 +2025-07-23,CAD,USD,0.72073518 +2025-07-23,CAD,ZAR,13.46354919 +2025-07-23,CHF,AUD,1.89363523 +2025-07-23,CHF,CAD,1.67201344 +2025-07-23,CHF,CHF,1.00000000 +2025-07-23,CHF,EUR,1.06373119 +2025-07-23,CHF,GBP,0.90848161 +2025-07-23,CHF,NZD,2.02505880 +2025-07-23,CHF,PLN,4.56005522 +2025-07-23,CHF,USD,1.20507891 +2025-07-23,CHF,ZAR,22.51123391 +2025-07-23,EUR,AUD,1.78018212 +2025-07-23,EUR,CAD,1.57183831 +2025-07-23,EUR,CHF,0.94008713 +2025-07-23,EUR,EUR,1.00000000 +2025-07-23,EUR,GBP,0.85405186 +2025-07-23,EUR,NZD,1.90373172 +2025-07-23,EUR,PLN,4.28684920 +2025-07-23,EUR,USD,1.13287917 +2025-07-23,EUR,ZAR,21.16252075 +2025-07-23,GBP,AUD,2.08439577 +2025-07-23,GBP,CAD,1.84044831 +2025-07-23,GBP,CHF,1.10073775 +2025-07-23,GBP,EUR,1.17088908 +2025-07-23,GBP,GBP,1.00000000 +2025-07-23,GBP,NZD,2.22905868 +2025-07-23,GBP,PLN,5.01942492 +2025-07-23,GBP,USD,1.32647585 +2025-07-23,GBP,ZAR,24.77896500 +2025-07-23,NZD,AUD,0.93510136 +2025-07-23,NZD,CAD,0.82566167 +2025-07-23,NZD,CHF,0.49381282 +2025-07-23,NZD,EUR,0.52528410 +2025-07-23,NZD,GBP,0.44861986 +2025-07-23,NZD,NZD,1.00000000 +2025-07-23,NZD,PLN,2.25181371 +2025-07-23,NZD,USD,0.59508342 +2025-07-23,NZD,ZAR,11.11633579 +2025-07-23,PLN,AUD,0.41526586 +2025-07-23,PLN,CAD,0.36666517 +2025-07-23,PLN,CHF,0.21929559 +2025-07-23,PLN,EUR,0.23327156 +2025-07-23,PLN,GBP,0.19922601 +2025-07-23,PLN,NZD,0.44408647 +2025-07-23,PLN,PLN,1.00000000 +2025-07-23,PLN,USD,0.26426849 +2025-07-23,PLN,ZAR,4.93661434 +2025-07-23,USD,AUD,1.57137861 +2025-07-23,USD,CAD,1.38747216 +2025-07-23,USD,CHF,0.82982118 +2025-07-23,USD,EUR,0.88270667 +2025-07-23,USD,GBP,0.75387728 +2025-07-23,USD,NZD,1.68043667 +2025-07-23,USD,PLN,3.78403040 +2025-07-23,USD,USD,1.00000000 +2025-07-23,USD,ZAR,18.68030030 +2025-07-23,ZAR,AUD,0.08411957 +2025-07-23,ZAR,CAD,0.07427462 +2025-07-23,ZAR,CHF,0.04442227 +2025-07-23,ZAR,EUR,0.04725335 +2025-07-23,ZAR,GBP,0.04035681 +2025-07-23,ZAR,NZD,0.08995770 +2025-07-23,ZAR,PLN,0.20256798 +2025-07-23,ZAR,USD,0.05353233 +2025-07-23,ZAR,ZAR,1.00000000 +2025-07-24,AUD,AUD,1.00000000 +2025-07-24,AUD,CAD,0.88296490 +2025-07-24,AUD,CHF,0.52808481 +2025-07-24,AUD,EUR,0.56174028 +2025-07-24,AUD,GBP,0.47975534 +2025-07-24,AUD,NZD,1.06940279 +2025-07-24,AUD,PLN,2.40809588 +2025-07-24,AUD,USD,0.63638387 +2025-07-24,AUD,ZAR,11.88784067 +2025-07-24,CAD,AUD,1.13254785 +2025-07-24,CAD,CAD,1.00000000 +2025-07-24,CAD,CHF,0.59808132 +2025-07-24,CAD,EUR,0.63619775 +2025-07-24,CAD,GBP,0.54334588 +2025-07-24,CAD,NZD,1.21114984 +2025-07-24,CAD,PLN,2.72728386 +2025-07-24,CAD,USD,0.72073518 +2025-07-24,CAD,ZAR,13.46354919 +2025-07-24,CHF,AUD,1.89363523 +2025-07-24,CHF,CAD,1.67201344 +2025-07-24,CHF,CHF,1.00000000 +2025-07-24,CHF,EUR,1.06373119 +2025-07-24,CHF,GBP,0.90848161 +2025-07-24,CHF,NZD,2.02505880 +2025-07-24,CHF,PLN,4.56005522 +2025-07-24,CHF,USD,1.20507891 +2025-07-24,CHF,ZAR,22.51123391 +2025-07-24,EUR,AUD,1.78018212 +2025-07-24,EUR,CAD,1.57183831 +2025-07-24,EUR,CHF,0.94008713 +2025-07-24,EUR,EUR,1.00000000 +2025-07-24,EUR,GBP,0.85405186 +2025-07-24,EUR,NZD,1.90373172 +2025-07-24,EUR,PLN,4.28684920 +2025-07-24,EUR,USD,1.13287917 +2025-07-24,EUR,ZAR,21.16252075 +2025-07-24,GBP,AUD,2.08439577 +2025-07-24,GBP,CAD,1.84044831 +2025-07-24,GBP,CHF,1.10073775 +2025-07-24,GBP,EUR,1.17088908 +2025-07-24,GBP,GBP,1.00000000 +2025-07-24,GBP,NZD,2.22905868 +2025-07-24,GBP,PLN,5.01942492 +2025-07-24,GBP,USD,1.32647585 +2025-07-24,GBP,ZAR,24.77896500 +2025-07-24,NZD,AUD,0.93510136 +2025-07-24,NZD,CAD,0.82566167 +2025-07-24,NZD,CHF,0.49381282 +2025-07-24,NZD,EUR,0.52528410 +2025-07-24,NZD,GBP,0.44861986 +2025-07-24,NZD,NZD,1.00000000 +2025-07-24,NZD,PLN,2.25181371 +2025-07-24,NZD,USD,0.59508342 +2025-07-24,NZD,ZAR,11.11633579 +2025-07-24,PLN,AUD,0.41526586 +2025-07-24,PLN,CAD,0.36666517 +2025-07-24,PLN,CHF,0.21929559 +2025-07-24,PLN,EUR,0.23327156 +2025-07-24,PLN,GBP,0.19922601 +2025-07-24,PLN,NZD,0.44408647 +2025-07-24,PLN,PLN,1.00000000 +2025-07-24,PLN,USD,0.26426849 +2025-07-24,PLN,ZAR,4.93661434 +2025-07-24,USD,AUD,1.57137861 +2025-07-24,USD,CAD,1.38747216 +2025-07-24,USD,CHF,0.82982118 +2025-07-24,USD,EUR,0.88270667 +2025-07-24,USD,GBP,0.75387728 +2025-07-24,USD,NZD,1.68043667 +2025-07-24,USD,PLN,3.78403040 +2025-07-24,USD,USD,1.00000000 +2025-07-24,USD,ZAR,18.68030030 +2025-07-24,ZAR,AUD,0.08411957 +2025-07-24,ZAR,CAD,0.07427462 +2025-07-24,ZAR,CHF,0.04442227 +2025-07-24,ZAR,EUR,0.04725335 +2025-07-24,ZAR,GBP,0.04035681 +2025-07-24,ZAR,NZD,0.08995770 +2025-07-24,ZAR,PLN,0.20256798 +2025-07-24,ZAR,USD,0.05353233 +2025-07-24,ZAR,ZAR,1.00000000 +2025-07-25,AUD,AUD,1.00000000 +2025-07-25,AUD,CAD,0.88296490 +2025-07-25,AUD,CHF,0.52808481 +2025-07-25,AUD,EUR,0.56174028 +2025-07-25,AUD,GBP,0.47975534 +2025-07-25,AUD,NZD,1.06940279 +2025-07-25,AUD,PLN,2.40809588 +2025-07-25,AUD,USD,0.63638387 +2025-07-25,AUD,ZAR,11.88784067 +2025-07-25,CAD,AUD,1.13254785 +2025-07-25,CAD,CAD,1.00000000 +2025-07-25,CAD,CHF,0.59808132 +2025-07-25,CAD,EUR,0.63619775 +2025-07-25,CAD,GBP,0.54334588 +2025-07-25,CAD,NZD,1.21114984 +2025-07-25,CAD,PLN,2.72728386 +2025-07-25,CAD,USD,0.72073518 +2025-07-25,CAD,ZAR,13.46354919 +2025-07-25,CHF,AUD,1.89363523 +2025-07-25,CHF,CAD,1.67201344 +2025-07-25,CHF,CHF,1.00000000 +2025-07-25,CHF,EUR,1.06373119 +2025-07-25,CHF,GBP,0.90848161 +2025-07-25,CHF,NZD,2.02505880 +2025-07-25,CHF,PLN,4.56005522 +2025-07-25,CHF,USD,1.20507891 +2025-07-25,CHF,ZAR,22.51123391 +2025-07-25,EUR,AUD,1.78018212 +2025-07-25,EUR,CAD,1.57183831 +2025-07-25,EUR,CHF,0.94008713 +2025-07-25,EUR,EUR,1.00000000 +2025-07-25,EUR,GBP,0.85405186 +2025-07-25,EUR,NZD,1.90373172 +2025-07-25,EUR,PLN,4.28684920 +2025-07-25,EUR,USD,1.13287917 +2025-07-25,EUR,ZAR,21.16252075 +2025-07-25,GBP,AUD,2.08439577 +2025-07-25,GBP,CAD,1.84044831 +2025-07-25,GBP,CHF,1.10073775 +2025-07-25,GBP,EUR,1.17088908 +2025-07-25,GBP,GBP,1.00000000 +2025-07-25,GBP,NZD,2.22905868 +2025-07-25,GBP,PLN,5.01942492 +2025-07-25,GBP,USD,1.32647585 +2025-07-25,GBP,ZAR,24.77896500 +2025-07-25,NZD,AUD,0.93510136 +2025-07-25,NZD,CAD,0.82566167 +2025-07-25,NZD,CHF,0.49381282 +2025-07-25,NZD,EUR,0.52528410 +2025-07-25,NZD,GBP,0.44861986 +2025-07-25,NZD,NZD,1.00000000 +2025-07-25,NZD,PLN,2.25181371 +2025-07-25,NZD,USD,0.59508342 +2025-07-25,NZD,ZAR,11.11633579 +2025-07-25,PLN,AUD,0.41526586 +2025-07-25,PLN,CAD,0.36666517 +2025-07-25,PLN,CHF,0.21929559 +2025-07-25,PLN,EUR,0.23327156 +2025-07-25,PLN,GBP,0.19922601 +2025-07-25,PLN,NZD,0.44408647 +2025-07-25,PLN,PLN,1.00000000 +2025-07-25,PLN,USD,0.26426849 +2025-07-25,PLN,ZAR,4.93661434 +2025-07-25,USD,AUD,1.57137861 +2025-07-25,USD,CAD,1.38747216 +2025-07-25,USD,CHF,0.82982118 +2025-07-25,USD,EUR,0.88270667 +2025-07-25,USD,GBP,0.75387728 +2025-07-25,USD,NZD,1.68043667 +2025-07-25,USD,PLN,3.78403040 +2025-07-25,USD,USD,1.00000000 +2025-07-25,USD,ZAR,18.68030030 +2025-07-25,ZAR,AUD,0.08411957 +2025-07-25,ZAR,CAD,0.07427462 +2025-07-25,ZAR,CHF,0.04442227 +2025-07-25,ZAR,EUR,0.04725335 +2025-07-25,ZAR,GBP,0.04035681 +2025-07-25,ZAR,NZD,0.08995770 +2025-07-25,ZAR,PLN,0.20256798 +2025-07-25,ZAR,USD,0.05353233 +2025-07-25,ZAR,ZAR,1.00000000 +2025-07-26,AUD,AUD,1.00000000 +2025-07-26,AUD,CAD,0.88296490 +2025-07-26,AUD,CHF,0.52808481 +2025-07-26,AUD,EUR,0.56174028 +2025-07-26,AUD,GBP,0.47975534 +2025-07-26,AUD,NZD,1.06940279 +2025-07-26,AUD,PLN,2.40809588 +2025-07-26,AUD,USD,0.63638387 +2025-07-26,AUD,ZAR,11.88784067 +2025-07-26,CAD,AUD,1.13254785 +2025-07-26,CAD,CAD,1.00000000 +2025-07-26,CAD,CHF,0.59808132 +2025-07-26,CAD,EUR,0.63619775 +2025-07-26,CAD,GBP,0.54334588 +2025-07-26,CAD,NZD,1.21114984 +2025-07-26,CAD,PLN,2.72728386 +2025-07-26,CAD,USD,0.72073518 +2025-07-26,CAD,ZAR,13.46354919 +2025-07-26,CHF,AUD,1.89363523 +2025-07-26,CHF,CAD,1.67201344 +2025-07-26,CHF,CHF,1.00000000 +2025-07-26,CHF,EUR,1.06373119 +2025-07-26,CHF,GBP,0.90848161 +2025-07-26,CHF,NZD,2.02505880 +2025-07-26,CHF,PLN,4.56005522 +2025-07-26,CHF,USD,1.20507891 +2025-07-26,CHF,ZAR,22.51123391 +2025-07-26,EUR,AUD,1.78018212 +2025-07-26,EUR,CAD,1.57183831 +2025-07-26,EUR,CHF,0.94008713 +2025-07-26,EUR,EUR,1.00000000 +2025-07-26,EUR,GBP,0.85405186 +2025-07-26,EUR,NZD,1.90373172 +2025-07-26,EUR,PLN,4.28684920 +2025-07-26,EUR,USD,1.13287917 +2025-07-26,EUR,ZAR,21.16252075 +2025-07-26,GBP,AUD,2.08439577 +2025-07-26,GBP,CAD,1.84044831 +2025-07-26,GBP,CHF,1.10073775 +2025-07-26,GBP,EUR,1.17088908 +2025-07-26,GBP,GBP,1.00000000 +2025-07-26,GBP,NZD,2.22905868 +2025-07-26,GBP,PLN,5.01942492 +2025-07-26,GBP,USD,1.32647585 +2025-07-26,GBP,ZAR,24.77896500 +2025-07-26,NZD,AUD,0.93510136 +2025-07-26,NZD,CAD,0.82566167 +2025-07-26,NZD,CHF,0.49381282 +2025-07-26,NZD,EUR,0.52528410 +2025-07-26,NZD,GBP,0.44861986 +2025-07-26,NZD,NZD,1.00000000 +2025-07-26,NZD,PLN,2.25181371 +2025-07-26,NZD,USD,0.59508342 +2025-07-26,NZD,ZAR,11.11633579 +2025-07-26,PLN,AUD,0.41526586 +2025-07-26,PLN,CAD,0.36666517 +2025-07-26,PLN,CHF,0.21929559 +2025-07-26,PLN,EUR,0.23327156 +2025-07-26,PLN,GBP,0.19922601 +2025-07-26,PLN,NZD,0.44408647 +2025-07-26,PLN,PLN,1.00000000 +2025-07-26,PLN,USD,0.26426849 +2025-07-26,PLN,ZAR,4.93661434 +2025-07-26,USD,AUD,1.57137861 +2025-07-26,USD,CAD,1.38747216 +2025-07-26,USD,CHF,0.82982118 +2025-07-26,USD,EUR,0.88270667 +2025-07-26,USD,GBP,0.75387728 +2025-07-26,USD,NZD,1.68043667 +2025-07-26,USD,PLN,3.78403040 +2025-07-26,USD,USD,1.00000000 +2025-07-26,USD,ZAR,18.68030030 +2025-07-26,ZAR,AUD,0.08411957 +2025-07-26,ZAR,CAD,0.07427462 +2025-07-26,ZAR,CHF,0.04442227 +2025-07-26,ZAR,EUR,0.04725335 +2025-07-26,ZAR,GBP,0.04035681 +2025-07-26,ZAR,NZD,0.08995770 +2025-07-26,ZAR,PLN,0.20256798 +2025-07-26,ZAR,USD,0.05353233 +2025-07-26,ZAR,ZAR,1.00000000 +2025-07-27,AUD,AUD,1.00000000 +2025-07-27,AUD,CAD,0.88296490 +2025-07-27,AUD,CHF,0.52808481 +2025-07-27,AUD,EUR,0.56174028 +2025-07-27,AUD,GBP,0.47975534 +2025-07-27,AUD,NZD,1.06940279 +2025-07-27,AUD,PLN,2.40809588 +2025-07-27,AUD,USD,0.63638387 +2025-07-27,AUD,ZAR,11.88784067 +2025-07-27,CAD,AUD,1.13254785 +2025-07-27,CAD,CAD,1.00000000 +2025-07-27,CAD,CHF,0.59808132 +2025-07-27,CAD,EUR,0.63619775 +2025-07-27,CAD,GBP,0.54334588 +2025-07-27,CAD,NZD,1.21114984 +2025-07-27,CAD,PLN,2.72728386 +2025-07-27,CAD,USD,0.72073518 +2025-07-27,CAD,ZAR,13.46354919 +2025-07-27,CHF,AUD,1.89363523 +2025-07-27,CHF,CAD,1.67201344 +2025-07-27,CHF,CHF,1.00000000 +2025-07-27,CHF,EUR,1.06373119 +2025-07-27,CHF,GBP,0.90848161 +2025-07-27,CHF,NZD,2.02505880 +2025-07-27,CHF,PLN,4.56005522 +2025-07-27,CHF,USD,1.20507891 +2025-07-27,CHF,ZAR,22.51123391 +2025-07-27,EUR,AUD,1.78018212 +2025-07-27,EUR,CAD,1.57183831 +2025-07-27,EUR,CHF,0.94008713 +2025-07-27,EUR,EUR,1.00000000 +2025-07-27,EUR,GBP,0.85405186 +2025-07-27,EUR,NZD,1.90373172 +2025-07-27,EUR,PLN,4.28684920 +2025-07-27,EUR,USD,1.13287917 +2025-07-27,EUR,ZAR,21.16252075 +2025-07-27,GBP,AUD,2.08439577 +2025-07-27,GBP,CAD,1.84044831 +2025-07-27,GBP,CHF,1.10073775 +2025-07-27,GBP,EUR,1.17088908 +2025-07-27,GBP,GBP,1.00000000 +2025-07-27,GBP,NZD,2.22905868 +2025-07-27,GBP,PLN,5.01942492 +2025-07-27,GBP,USD,1.32647585 +2025-07-27,GBP,ZAR,24.77896500 +2025-07-27,NZD,AUD,0.93510136 +2025-07-27,NZD,CAD,0.82566167 +2025-07-27,NZD,CHF,0.49381282 +2025-07-27,NZD,EUR,0.52528410 +2025-07-27,NZD,GBP,0.44861986 +2025-07-27,NZD,NZD,1.00000000 +2025-07-27,NZD,PLN,2.25181371 +2025-07-27,NZD,USD,0.59508342 +2025-07-27,NZD,ZAR,11.11633579 +2025-07-27,PLN,AUD,0.41526586 +2025-07-27,PLN,CAD,0.36666517 +2025-07-27,PLN,CHF,0.21929559 +2025-07-27,PLN,EUR,0.23327156 +2025-07-27,PLN,GBP,0.19922601 +2025-07-27,PLN,NZD,0.44408647 +2025-07-27,PLN,PLN,1.00000000 +2025-07-27,PLN,USD,0.26426849 +2025-07-27,PLN,ZAR,4.93661434 +2025-07-27,USD,AUD,1.57137861 +2025-07-27,USD,CAD,1.38747216 +2025-07-27,USD,CHF,0.82982118 +2025-07-27,USD,EUR,0.88270667 +2025-07-27,USD,GBP,0.75387728 +2025-07-27,USD,NZD,1.68043667 +2025-07-27,USD,PLN,3.78403040 +2025-07-27,USD,USD,1.00000000 +2025-07-27,USD,ZAR,18.68030030 +2025-07-27,ZAR,AUD,0.08411957 +2025-07-27,ZAR,CAD,0.07427462 +2025-07-27,ZAR,CHF,0.04442227 +2025-07-27,ZAR,EUR,0.04725335 +2025-07-27,ZAR,GBP,0.04035681 +2025-07-27,ZAR,NZD,0.08995770 +2025-07-27,ZAR,PLN,0.20256798 +2025-07-27,ZAR,USD,0.05353233 +2025-07-27,ZAR,ZAR,1.00000000 +2025-07-28,AUD,AUD,1.00000000 +2025-07-28,AUD,CAD,0.88296490 +2025-07-28,AUD,CHF,0.52808481 +2025-07-28,AUD,EUR,0.56174028 +2025-07-28,AUD,GBP,0.47975534 +2025-07-28,AUD,NZD,1.06940279 +2025-07-28,AUD,PLN,2.40809588 +2025-07-28,AUD,USD,0.63638387 +2025-07-28,AUD,ZAR,11.88784067 +2025-07-28,CAD,AUD,1.13254785 +2025-07-28,CAD,CAD,1.00000000 +2025-07-28,CAD,CHF,0.59808132 +2025-07-28,CAD,EUR,0.63619775 +2025-07-28,CAD,GBP,0.54334588 +2025-07-28,CAD,NZD,1.21114984 +2025-07-28,CAD,PLN,2.72728386 +2025-07-28,CAD,USD,0.72073518 +2025-07-28,CAD,ZAR,13.46354919 +2025-07-28,CHF,AUD,1.89363523 +2025-07-28,CHF,CAD,1.67201344 +2025-07-28,CHF,CHF,1.00000000 +2025-07-28,CHF,EUR,1.06373119 +2025-07-28,CHF,GBP,0.90848161 +2025-07-28,CHF,NZD,2.02505880 +2025-07-28,CHF,PLN,4.56005522 +2025-07-28,CHF,USD,1.20507891 +2025-07-28,CHF,ZAR,22.51123391 +2025-07-28,EUR,AUD,1.78018212 +2025-07-28,EUR,CAD,1.57183831 +2025-07-28,EUR,CHF,0.94008713 +2025-07-28,EUR,EUR,1.00000000 +2025-07-28,EUR,GBP,0.85405186 +2025-07-28,EUR,NZD,1.90373172 +2025-07-28,EUR,PLN,4.28684920 +2025-07-28,EUR,USD,1.13287917 +2025-07-28,EUR,ZAR,21.16252075 +2025-07-28,GBP,AUD,2.08439577 +2025-07-28,GBP,CAD,1.84044831 +2025-07-28,GBP,CHF,1.10073775 +2025-07-28,GBP,EUR,1.17088908 +2025-07-28,GBP,GBP,1.00000000 +2025-07-28,GBP,NZD,2.22905868 +2025-07-28,GBP,PLN,5.01942492 +2025-07-28,GBP,USD,1.32647585 +2025-07-28,GBP,ZAR,24.77896500 +2025-07-28,NZD,AUD,0.93510136 +2025-07-28,NZD,CAD,0.82566167 +2025-07-28,NZD,CHF,0.49381282 +2025-07-28,NZD,EUR,0.52528410 +2025-07-28,NZD,GBP,0.44861986 +2025-07-28,NZD,NZD,1.00000000 +2025-07-28,NZD,PLN,2.25181371 +2025-07-28,NZD,USD,0.59508342 +2025-07-28,NZD,ZAR,11.11633579 +2025-07-28,PLN,AUD,0.41526586 +2025-07-28,PLN,CAD,0.36666517 +2025-07-28,PLN,CHF,0.21929559 +2025-07-28,PLN,EUR,0.23327156 +2025-07-28,PLN,GBP,0.19922601 +2025-07-28,PLN,NZD,0.44408647 +2025-07-28,PLN,PLN,1.00000000 +2025-07-28,PLN,USD,0.26426849 +2025-07-28,PLN,ZAR,4.93661434 +2025-07-28,USD,AUD,1.57137861 +2025-07-28,USD,CAD,1.38747216 +2025-07-28,USD,CHF,0.82982118 +2025-07-28,USD,EUR,0.88270667 +2025-07-28,USD,GBP,0.75387728 +2025-07-28,USD,NZD,1.68043667 +2025-07-28,USD,PLN,3.78403040 +2025-07-28,USD,USD,1.00000000 +2025-07-28,USD,ZAR,18.68030030 +2025-07-28,ZAR,AUD,0.08411957 +2025-07-28,ZAR,CAD,0.07427462 +2025-07-28,ZAR,CHF,0.04442227 +2025-07-28,ZAR,EUR,0.04725335 +2025-07-28,ZAR,GBP,0.04035681 +2025-07-28,ZAR,NZD,0.08995770 +2025-07-28,ZAR,PLN,0.20256798 +2025-07-28,ZAR,USD,0.05353233 +2025-07-28,ZAR,ZAR,1.00000000 +2025-07-29,AUD,AUD,1.00000000 +2025-07-29,AUD,CAD,0.88296490 +2025-07-29,AUD,CHF,0.52808481 +2025-07-29,AUD,EUR,0.56174028 +2025-07-29,AUD,GBP,0.47975534 +2025-07-29,AUD,NZD,1.06940279 +2025-07-29,AUD,PLN,2.40809588 +2025-07-29,AUD,USD,0.63638387 +2025-07-29,AUD,ZAR,11.88784067 +2025-07-29,CAD,AUD,1.13254785 +2025-07-29,CAD,CAD,1.00000000 +2025-07-29,CAD,CHF,0.59808132 +2025-07-29,CAD,EUR,0.63619775 +2025-07-29,CAD,GBP,0.54334588 +2025-07-29,CAD,NZD,1.21114984 +2025-07-29,CAD,PLN,2.72728386 +2025-07-29,CAD,USD,0.72073518 +2025-07-29,CAD,ZAR,13.46354919 +2025-07-29,CHF,AUD,1.89363523 +2025-07-29,CHF,CAD,1.67201344 +2025-07-29,CHF,CHF,1.00000000 +2025-07-29,CHF,EUR,1.06373119 +2025-07-29,CHF,GBP,0.90848161 +2025-07-29,CHF,NZD,2.02505880 +2025-07-29,CHF,PLN,4.56005522 +2025-07-29,CHF,USD,1.20507891 +2025-07-29,CHF,ZAR,22.51123391 +2025-07-29,EUR,AUD,1.78018212 +2025-07-29,EUR,CAD,1.57183831 +2025-07-29,EUR,CHF,0.94008713 +2025-07-29,EUR,EUR,1.00000000 +2025-07-29,EUR,GBP,0.85405186 +2025-07-29,EUR,NZD,1.90373172 +2025-07-29,EUR,PLN,4.28684920 +2025-07-29,EUR,USD,1.13287917 +2025-07-29,EUR,ZAR,21.16252075 +2025-07-29,GBP,AUD,2.08439577 +2025-07-29,GBP,CAD,1.84044831 +2025-07-29,GBP,CHF,1.10073775 +2025-07-29,GBP,EUR,1.17088908 +2025-07-29,GBP,GBP,1.00000000 +2025-07-29,GBP,NZD,2.22905868 +2025-07-29,GBP,PLN,5.01942492 +2025-07-29,GBP,USD,1.32647585 +2025-07-29,GBP,ZAR,24.77896500 +2025-07-29,NZD,AUD,0.93510136 +2025-07-29,NZD,CAD,0.82566167 +2025-07-29,NZD,CHF,0.49381282 +2025-07-29,NZD,EUR,0.52528410 +2025-07-29,NZD,GBP,0.44861986 +2025-07-29,NZD,NZD,1.00000000 +2025-07-29,NZD,PLN,2.25181371 +2025-07-29,NZD,USD,0.59508342 +2025-07-29,NZD,ZAR,11.11633579 +2025-07-29,PLN,AUD,0.41526586 +2025-07-29,PLN,CAD,0.36666517 +2025-07-29,PLN,CHF,0.21929559 +2025-07-29,PLN,EUR,0.23327156 +2025-07-29,PLN,GBP,0.19922601 +2025-07-29,PLN,NZD,0.44408647 +2025-07-29,PLN,PLN,1.00000000 +2025-07-29,PLN,USD,0.26426849 +2025-07-29,PLN,ZAR,4.93661434 +2025-07-29,USD,AUD,1.57137861 +2025-07-29,USD,CAD,1.38747216 +2025-07-29,USD,CHF,0.82982118 +2025-07-29,USD,EUR,0.88270667 +2025-07-29,USD,GBP,0.75387728 +2025-07-29,USD,NZD,1.68043667 +2025-07-29,USD,PLN,3.78403040 +2025-07-29,USD,USD,1.00000000 +2025-07-29,USD,ZAR,18.68030030 +2025-07-29,ZAR,AUD,0.08411957 +2025-07-29,ZAR,CAD,0.07427462 +2025-07-29,ZAR,CHF,0.04442227 +2025-07-29,ZAR,EUR,0.04725335 +2025-07-29,ZAR,GBP,0.04035681 +2025-07-29,ZAR,NZD,0.08995770 +2025-07-29,ZAR,PLN,0.20256798 +2025-07-29,ZAR,USD,0.05353233 +2025-07-29,ZAR,ZAR,1.00000000 +2025-07-30,AUD,AUD,1.00000000 +2025-07-30,AUD,CAD,0.88296490 +2025-07-30,AUD,CHF,0.52808481 +2025-07-30,AUD,EUR,0.56174028 +2025-07-30,AUD,GBP,0.47975534 +2025-07-30,AUD,NZD,1.06940279 +2025-07-30,AUD,PLN,2.40809588 +2025-07-30,AUD,USD,0.63638387 +2025-07-30,AUD,ZAR,11.88784067 +2025-07-30,CAD,AUD,1.13254785 +2025-07-30,CAD,CAD,1.00000000 +2025-07-30,CAD,CHF,0.59808132 +2025-07-30,CAD,EUR,0.63619775 +2025-07-30,CAD,GBP,0.54334588 +2025-07-30,CAD,NZD,1.21114984 +2025-07-30,CAD,PLN,2.72728386 +2025-07-30,CAD,USD,0.72073518 +2025-07-30,CAD,ZAR,13.46354919 +2025-07-30,CHF,AUD,1.89363523 +2025-07-30,CHF,CAD,1.67201344 +2025-07-30,CHF,CHF,1.00000000 +2025-07-30,CHF,EUR,1.06373119 +2025-07-30,CHF,GBP,0.90848161 +2025-07-30,CHF,NZD,2.02505880 +2025-07-30,CHF,PLN,4.56005522 +2025-07-30,CHF,USD,1.20507891 +2025-07-30,CHF,ZAR,22.51123391 +2025-07-30,EUR,AUD,1.78018212 +2025-07-30,EUR,CAD,1.57183831 +2025-07-30,EUR,CHF,0.94008713 +2025-07-30,EUR,EUR,1.00000000 +2025-07-30,EUR,GBP,0.85405186 +2025-07-30,EUR,NZD,1.90373172 +2025-07-30,EUR,PLN,4.28684920 +2025-07-30,EUR,USD,1.13287917 +2025-07-30,EUR,ZAR,21.16252075 +2025-07-30,GBP,AUD,2.08439577 +2025-07-30,GBP,CAD,1.84044831 +2025-07-30,GBP,CHF,1.10073775 +2025-07-30,GBP,EUR,1.17088908 +2025-07-30,GBP,GBP,1.00000000 +2025-07-30,GBP,NZD,2.22905868 +2025-07-30,GBP,PLN,5.01942492 +2025-07-30,GBP,USD,1.32647585 +2025-07-30,GBP,ZAR,24.77896500 +2025-07-30,NZD,AUD,0.93510136 +2025-07-30,NZD,CAD,0.82566167 +2025-07-30,NZD,CHF,0.49381282 +2025-07-30,NZD,EUR,0.52528410 +2025-07-30,NZD,GBP,0.44861986 +2025-07-30,NZD,NZD,1.00000000 +2025-07-30,NZD,PLN,2.25181371 +2025-07-30,NZD,USD,0.59508342 +2025-07-30,NZD,ZAR,11.11633579 +2025-07-30,PLN,AUD,0.41526586 +2025-07-30,PLN,CAD,0.36666517 +2025-07-30,PLN,CHF,0.21929559 +2025-07-30,PLN,EUR,0.23327156 +2025-07-30,PLN,GBP,0.19922601 +2025-07-30,PLN,NZD,0.44408647 +2025-07-30,PLN,PLN,1.00000000 +2025-07-30,PLN,USD,0.26426849 +2025-07-30,PLN,ZAR,4.93661434 +2025-07-30,USD,AUD,1.57137861 +2025-07-30,USD,CAD,1.38747216 +2025-07-30,USD,CHF,0.82982118 +2025-07-30,USD,EUR,0.88270667 +2025-07-30,USD,GBP,0.75387728 +2025-07-30,USD,NZD,1.68043667 +2025-07-30,USD,PLN,3.78403040 +2025-07-30,USD,USD,1.00000000 +2025-07-30,USD,ZAR,18.68030030 +2025-07-30,ZAR,AUD,0.08411957 +2025-07-30,ZAR,CAD,0.07427462 +2025-07-30,ZAR,CHF,0.04442227 +2025-07-30,ZAR,EUR,0.04725335 +2025-07-30,ZAR,GBP,0.04035681 +2025-07-30,ZAR,NZD,0.08995770 +2025-07-30,ZAR,PLN,0.20256798 +2025-07-30,ZAR,USD,0.05353233 +2025-07-30,ZAR,ZAR,1.00000000 +2025-07-31,AUD,AUD,1.00000000 +2025-07-31,AUD,CAD,0.88296490 +2025-07-31,AUD,CHF,0.52808481 +2025-07-31,AUD,EUR,0.56174028 +2025-07-31,AUD,GBP,0.47975534 +2025-07-31,AUD,NZD,1.06940279 +2025-07-31,AUD,PLN,2.40809588 +2025-07-31,AUD,USD,0.63638387 +2025-07-31,AUD,ZAR,11.88784067 +2025-07-31,CAD,AUD,1.13254785 +2025-07-31,CAD,CAD,1.00000000 +2025-07-31,CAD,CHF,0.59808132 +2025-07-31,CAD,EUR,0.63619775 +2025-07-31,CAD,GBP,0.54334588 +2025-07-31,CAD,NZD,1.21114984 +2025-07-31,CAD,PLN,2.72728386 +2025-07-31,CAD,USD,0.72073518 +2025-07-31,CAD,ZAR,13.46354919 +2025-07-31,CHF,AUD,1.89363523 +2025-07-31,CHF,CAD,1.67201344 +2025-07-31,CHF,CHF,1.00000000 +2025-07-31,CHF,EUR,1.06373119 +2025-07-31,CHF,GBP,0.90848161 +2025-07-31,CHF,NZD,2.02505880 +2025-07-31,CHF,PLN,4.56005522 +2025-07-31,CHF,USD,1.20507891 +2025-07-31,CHF,ZAR,22.51123391 +2025-07-31,EUR,AUD,1.78018212 +2025-07-31,EUR,CAD,1.57183831 +2025-07-31,EUR,CHF,0.94008713 +2025-07-31,EUR,EUR,1.00000000 +2025-07-31,EUR,GBP,0.85405186 +2025-07-31,EUR,NZD,1.90373172 +2025-07-31,EUR,PLN,4.28684920 +2025-07-31,EUR,USD,1.13287917 +2025-07-31,EUR,ZAR,21.16252075 +2025-07-31,GBP,AUD,2.08439577 +2025-07-31,GBP,CAD,1.84044831 +2025-07-31,GBP,CHF,1.10073775 +2025-07-31,GBP,EUR,1.17088908 +2025-07-31,GBP,GBP,1.00000000 +2025-07-31,GBP,NZD,2.22905868 +2025-07-31,GBP,PLN,5.01942492 +2025-07-31,GBP,USD,1.32647585 +2025-07-31,GBP,ZAR,24.77896500 +2025-07-31,NZD,AUD,0.93510136 +2025-07-31,NZD,CAD,0.82566167 +2025-07-31,NZD,CHF,0.49381282 +2025-07-31,NZD,EUR,0.52528410 +2025-07-31,NZD,GBP,0.44861986 +2025-07-31,NZD,NZD,1.00000000 +2025-07-31,NZD,PLN,2.25181371 +2025-07-31,NZD,USD,0.59508342 +2025-07-31,NZD,ZAR,11.11633579 +2025-07-31,PLN,AUD,0.41526586 +2025-07-31,PLN,CAD,0.36666517 +2025-07-31,PLN,CHF,0.21929559 +2025-07-31,PLN,EUR,0.23327156 +2025-07-31,PLN,GBP,0.19922601 +2025-07-31,PLN,NZD,0.44408647 +2025-07-31,PLN,PLN,1.00000000 +2025-07-31,PLN,USD,0.26426849 +2025-07-31,PLN,ZAR,4.93661434 +2025-07-31,USD,AUD,1.57137861 +2025-07-31,USD,CAD,1.38747216 +2025-07-31,USD,CHF,0.82982118 +2025-07-31,USD,EUR,0.88270667 +2025-07-31,USD,GBP,0.75387728 +2025-07-31,USD,NZD,1.68043667 +2025-07-31,USD,PLN,3.78403040 +2025-07-31,USD,USD,1.00000000 +2025-07-31,USD,ZAR,18.68030030 +2025-07-31,ZAR,AUD,0.08411957 +2025-07-31,ZAR,CAD,0.07427462 +2025-07-31,ZAR,CHF,0.04442227 +2025-07-31,ZAR,EUR,0.04725335 +2025-07-31,ZAR,GBP,0.04035681 +2025-07-31,ZAR,NZD,0.08995770 +2025-07-31,ZAR,PLN,0.20256798 +2025-07-31,ZAR,USD,0.05353233 +2025-07-31,ZAR,ZAR,1.00000000 +2025-08-01,AUD,AUD,1.00000000 +2025-08-01,AUD,CAD,0.88296490 +2025-08-01,AUD,CHF,0.52808481 +2025-08-01,AUD,EUR,0.56174028 +2025-08-01,AUD,GBP,0.47975534 +2025-08-01,AUD,NZD,1.06940279 +2025-08-01,AUD,PLN,2.40809588 +2025-08-01,AUD,USD,0.63638387 +2025-08-01,AUD,ZAR,11.88784067 +2025-08-01,CAD,AUD,1.13254785 +2025-08-01,CAD,CAD,1.00000000 +2025-08-01,CAD,CHF,0.59808132 +2025-08-01,CAD,EUR,0.63619775 +2025-08-01,CAD,GBP,0.54334588 +2025-08-01,CAD,NZD,1.21114984 +2025-08-01,CAD,PLN,2.72728386 +2025-08-01,CAD,USD,0.72073518 +2025-08-01,CAD,ZAR,13.46354919 +2025-08-01,CHF,AUD,1.89363523 +2025-08-01,CHF,CAD,1.67201344 +2025-08-01,CHF,CHF,1.00000000 +2025-08-01,CHF,EUR,1.06373119 +2025-08-01,CHF,GBP,0.90848161 +2025-08-01,CHF,NZD,2.02505880 +2025-08-01,CHF,PLN,4.56005522 +2025-08-01,CHF,USD,1.20507891 +2025-08-01,CHF,ZAR,22.51123391 +2025-08-01,EUR,AUD,1.78018212 +2025-08-01,EUR,CAD,1.57183831 +2025-08-01,EUR,CHF,0.94008713 +2025-08-01,EUR,EUR,1.00000000 +2025-08-01,EUR,GBP,0.85405186 +2025-08-01,EUR,NZD,1.90373172 +2025-08-01,EUR,PLN,4.28684920 +2025-08-01,EUR,USD,1.13287917 +2025-08-01,EUR,ZAR,21.16252075 +2025-08-01,GBP,AUD,2.08439577 +2025-08-01,GBP,CAD,1.84044831 +2025-08-01,GBP,CHF,1.10073775 +2025-08-01,GBP,EUR,1.17088908 +2025-08-01,GBP,GBP,1.00000000 +2025-08-01,GBP,NZD,2.22905868 +2025-08-01,GBP,PLN,5.01942492 +2025-08-01,GBP,USD,1.32647585 +2025-08-01,GBP,ZAR,24.77896500 +2025-08-01,NZD,AUD,0.93510136 +2025-08-01,NZD,CAD,0.82566167 +2025-08-01,NZD,CHF,0.49381282 +2025-08-01,NZD,EUR,0.52528410 +2025-08-01,NZD,GBP,0.44861986 +2025-08-01,NZD,NZD,1.00000000 +2025-08-01,NZD,PLN,2.25181371 +2025-08-01,NZD,USD,0.59508342 +2025-08-01,NZD,ZAR,11.11633579 +2025-08-01,PLN,AUD,0.41526586 +2025-08-01,PLN,CAD,0.36666517 +2025-08-01,PLN,CHF,0.21929559 +2025-08-01,PLN,EUR,0.23327156 +2025-08-01,PLN,GBP,0.19922601 +2025-08-01,PLN,NZD,0.44408647 +2025-08-01,PLN,PLN,1.00000000 +2025-08-01,PLN,USD,0.26426849 +2025-08-01,PLN,ZAR,4.93661434 +2025-08-01,USD,AUD,1.57137861 +2025-08-01,USD,CAD,1.38747216 +2025-08-01,USD,CHF,0.82982118 +2025-08-01,USD,EUR,0.88270667 +2025-08-01,USD,GBP,0.75387728 +2025-08-01,USD,NZD,1.68043667 +2025-08-01,USD,PLN,3.78403040 +2025-08-01,USD,USD,1.00000000 +2025-08-01,USD,ZAR,18.68030030 +2025-08-01,ZAR,AUD,0.08411957 +2025-08-01,ZAR,CAD,0.07427462 +2025-08-01,ZAR,CHF,0.04442227 +2025-08-01,ZAR,EUR,0.04725335 +2025-08-01,ZAR,GBP,0.04035681 +2025-08-01,ZAR,NZD,0.08995770 +2025-08-01,ZAR,PLN,0.20256798 +2025-08-01,ZAR,USD,0.05353233 +2025-08-01,ZAR,ZAR,1.00000000 +2025-08-02,AUD,AUD,1.00000000 +2025-08-02,AUD,CAD,0.88296490 +2025-08-02,AUD,CHF,0.52808481 +2025-08-02,AUD,EUR,0.56174028 +2025-08-02,AUD,GBP,0.47975534 +2025-08-02,AUD,NZD,1.06940279 +2025-08-02,AUD,PLN,2.40809588 +2025-08-02,AUD,USD,0.63638387 +2025-08-02,AUD,ZAR,11.88784067 +2025-08-02,CAD,AUD,1.13254785 +2025-08-02,CAD,CAD,1.00000000 +2025-08-02,CAD,CHF,0.59808132 +2025-08-02,CAD,EUR,0.63619775 +2025-08-02,CAD,GBP,0.54334588 +2025-08-02,CAD,NZD,1.21114984 +2025-08-02,CAD,PLN,2.72728386 +2025-08-02,CAD,USD,0.72073518 +2025-08-02,CAD,ZAR,13.46354919 +2025-08-02,CHF,AUD,1.89363523 +2025-08-02,CHF,CAD,1.67201344 +2025-08-02,CHF,CHF,1.00000000 +2025-08-02,CHF,EUR,1.06373119 +2025-08-02,CHF,GBP,0.90848161 +2025-08-02,CHF,NZD,2.02505880 +2025-08-02,CHF,PLN,4.56005522 +2025-08-02,CHF,USD,1.20507891 +2025-08-02,CHF,ZAR,22.51123391 +2025-08-02,EUR,AUD,1.78018212 +2025-08-02,EUR,CAD,1.57183831 +2025-08-02,EUR,CHF,0.94008713 +2025-08-02,EUR,EUR,1.00000000 +2025-08-02,EUR,GBP,0.85405186 +2025-08-02,EUR,NZD,1.90373172 +2025-08-02,EUR,PLN,4.28684920 +2025-08-02,EUR,USD,1.13287917 +2025-08-02,EUR,ZAR,21.16252075 +2025-08-02,GBP,AUD,2.08439577 +2025-08-02,GBP,CAD,1.84044831 +2025-08-02,GBP,CHF,1.10073775 +2025-08-02,GBP,EUR,1.17088908 +2025-08-02,GBP,GBP,1.00000000 +2025-08-02,GBP,NZD,2.22905868 +2025-08-02,GBP,PLN,5.01942492 +2025-08-02,GBP,USD,1.32647585 +2025-08-02,GBP,ZAR,24.77896500 +2025-08-02,NZD,AUD,0.93510136 +2025-08-02,NZD,CAD,0.82566167 +2025-08-02,NZD,CHF,0.49381282 +2025-08-02,NZD,EUR,0.52528410 +2025-08-02,NZD,GBP,0.44861986 +2025-08-02,NZD,NZD,1.00000000 +2025-08-02,NZD,PLN,2.25181371 +2025-08-02,NZD,USD,0.59508342 +2025-08-02,NZD,ZAR,11.11633579 +2025-08-02,PLN,AUD,0.41526586 +2025-08-02,PLN,CAD,0.36666517 +2025-08-02,PLN,CHF,0.21929559 +2025-08-02,PLN,EUR,0.23327156 +2025-08-02,PLN,GBP,0.19922601 +2025-08-02,PLN,NZD,0.44408647 +2025-08-02,PLN,PLN,1.00000000 +2025-08-02,PLN,USD,0.26426849 +2025-08-02,PLN,ZAR,4.93661434 +2025-08-02,USD,AUD,1.57137861 +2025-08-02,USD,CAD,1.38747216 +2025-08-02,USD,CHF,0.82982118 +2025-08-02,USD,EUR,0.88270667 +2025-08-02,USD,GBP,0.75387728 +2025-08-02,USD,NZD,1.68043667 +2025-08-02,USD,PLN,3.78403040 +2025-08-02,USD,USD,1.00000000 +2025-08-02,USD,ZAR,18.68030030 +2025-08-02,ZAR,AUD,0.08411957 +2025-08-02,ZAR,CAD,0.07427462 +2025-08-02,ZAR,CHF,0.04442227 +2025-08-02,ZAR,EUR,0.04725335 +2025-08-02,ZAR,GBP,0.04035681 +2025-08-02,ZAR,NZD,0.08995770 +2025-08-02,ZAR,PLN,0.20256798 +2025-08-02,ZAR,USD,0.05353233 +2025-08-02,ZAR,ZAR,1.00000000 +2025-08-03,AUD,AUD,1.00000000 +2025-08-03,AUD,CAD,0.88296490 +2025-08-03,AUD,CHF,0.52808481 +2025-08-03,AUD,EUR,0.56174028 +2025-08-03,AUD,GBP,0.47975534 +2025-08-03,AUD,NZD,1.06940279 +2025-08-03,AUD,PLN,2.40809588 +2025-08-03,AUD,USD,0.63638387 +2025-08-03,AUD,ZAR,11.88784067 +2025-08-03,CAD,AUD,1.13254785 +2025-08-03,CAD,CAD,1.00000000 +2025-08-03,CAD,CHF,0.59808132 +2025-08-03,CAD,EUR,0.63619775 +2025-08-03,CAD,GBP,0.54334588 +2025-08-03,CAD,NZD,1.21114984 +2025-08-03,CAD,PLN,2.72728386 +2025-08-03,CAD,USD,0.72073518 +2025-08-03,CAD,ZAR,13.46354919 +2025-08-03,CHF,AUD,1.89363523 +2025-08-03,CHF,CAD,1.67201344 +2025-08-03,CHF,CHF,1.00000000 +2025-08-03,CHF,EUR,1.06373119 +2025-08-03,CHF,GBP,0.90848161 +2025-08-03,CHF,NZD,2.02505880 +2025-08-03,CHF,PLN,4.56005522 +2025-08-03,CHF,USD,1.20507891 +2025-08-03,CHF,ZAR,22.51123391 +2025-08-03,EUR,AUD,1.78018212 +2025-08-03,EUR,CAD,1.57183831 +2025-08-03,EUR,CHF,0.94008713 +2025-08-03,EUR,EUR,1.00000000 +2025-08-03,EUR,GBP,0.85405186 +2025-08-03,EUR,NZD,1.90373172 +2025-08-03,EUR,PLN,4.28684920 +2025-08-03,EUR,USD,1.13287917 +2025-08-03,EUR,ZAR,21.16252075 +2025-08-03,GBP,AUD,2.08439577 +2025-08-03,GBP,CAD,1.84044831 +2025-08-03,GBP,CHF,1.10073775 +2025-08-03,GBP,EUR,1.17088908 +2025-08-03,GBP,GBP,1.00000000 +2025-08-03,GBP,NZD,2.22905868 +2025-08-03,GBP,PLN,5.01942492 +2025-08-03,GBP,USD,1.32647585 +2025-08-03,GBP,ZAR,24.77896500 +2025-08-03,NZD,AUD,0.93510136 +2025-08-03,NZD,CAD,0.82566167 +2025-08-03,NZD,CHF,0.49381282 +2025-08-03,NZD,EUR,0.52528410 +2025-08-03,NZD,GBP,0.44861986 +2025-08-03,NZD,NZD,1.00000000 +2025-08-03,NZD,PLN,2.25181371 +2025-08-03,NZD,USD,0.59508342 +2025-08-03,NZD,ZAR,11.11633579 +2025-08-03,PLN,AUD,0.41526586 +2025-08-03,PLN,CAD,0.36666517 +2025-08-03,PLN,CHF,0.21929559 +2025-08-03,PLN,EUR,0.23327156 +2025-08-03,PLN,GBP,0.19922601 +2025-08-03,PLN,NZD,0.44408647 +2025-08-03,PLN,PLN,1.00000000 +2025-08-03,PLN,USD,0.26426849 +2025-08-03,PLN,ZAR,4.93661434 +2025-08-03,USD,AUD,1.57137861 +2025-08-03,USD,CAD,1.38747216 +2025-08-03,USD,CHF,0.82982118 +2025-08-03,USD,EUR,0.88270667 +2025-08-03,USD,GBP,0.75387728 +2025-08-03,USD,NZD,1.68043667 +2025-08-03,USD,PLN,3.78403040 +2025-08-03,USD,USD,1.00000000 +2025-08-03,USD,ZAR,18.68030030 +2025-08-03,ZAR,AUD,0.08411957 +2025-08-03,ZAR,CAD,0.07427462 +2025-08-03,ZAR,CHF,0.04442227 +2025-08-03,ZAR,EUR,0.04725335 +2025-08-03,ZAR,GBP,0.04035681 +2025-08-03,ZAR,NZD,0.08995770 +2025-08-03,ZAR,PLN,0.20256798 +2025-08-03,ZAR,USD,0.05353233 +2025-08-03,ZAR,ZAR,1.00000000 +2025-08-04,AUD,AUD,1.00000000 +2025-08-04,AUD,CAD,0.88296490 +2025-08-04,AUD,CHF,0.52808481 +2025-08-04,AUD,EUR,0.56174028 +2025-08-04,AUD,GBP,0.47975534 +2025-08-04,AUD,NZD,1.06940279 +2025-08-04,AUD,PLN,2.40809588 +2025-08-04,AUD,USD,0.63638387 +2025-08-04,AUD,ZAR,11.88784067 +2025-08-04,CAD,AUD,1.13254785 +2025-08-04,CAD,CAD,1.00000000 +2025-08-04,CAD,CHF,0.59808132 +2025-08-04,CAD,EUR,0.63619775 +2025-08-04,CAD,GBP,0.54334588 +2025-08-04,CAD,NZD,1.21114984 +2025-08-04,CAD,PLN,2.72728386 +2025-08-04,CAD,USD,0.72073518 +2025-08-04,CAD,ZAR,13.46354919 +2025-08-04,CHF,AUD,1.89363523 +2025-08-04,CHF,CAD,1.67201344 +2025-08-04,CHF,CHF,1.00000000 +2025-08-04,CHF,EUR,1.06373119 +2025-08-04,CHF,GBP,0.90848161 +2025-08-04,CHF,NZD,2.02505880 +2025-08-04,CHF,PLN,4.56005522 +2025-08-04,CHF,USD,1.20507891 +2025-08-04,CHF,ZAR,22.51123391 +2025-08-04,EUR,AUD,1.78018212 +2025-08-04,EUR,CAD,1.57183831 +2025-08-04,EUR,CHF,0.94008713 +2025-08-04,EUR,EUR,1.00000000 +2025-08-04,EUR,GBP,0.85405186 +2025-08-04,EUR,NZD,1.90373172 +2025-08-04,EUR,PLN,4.28684920 +2025-08-04,EUR,USD,1.13287917 +2025-08-04,EUR,ZAR,21.16252075 +2025-08-04,GBP,AUD,2.08439577 +2025-08-04,GBP,CAD,1.84044831 +2025-08-04,GBP,CHF,1.10073775 +2025-08-04,GBP,EUR,1.17088908 +2025-08-04,GBP,GBP,1.00000000 +2025-08-04,GBP,NZD,2.22905868 +2025-08-04,GBP,PLN,5.01942492 +2025-08-04,GBP,USD,1.32647585 +2025-08-04,GBP,ZAR,24.77896500 +2025-08-04,NZD,AUD,0.93510136 +2025-08-04,NZD,CAD,0.82566167 +2025-08-04,NZD,CHF,0.49381282 +2025-08-04,NZD,EUR,0.52528410 +2025-08-04,NZD,GBP,0.44861986 +2025-08-04,NZD,NZD,1.00000000 +2025-08-04,NZD,PLN,2.25181371 +2025-08-04,NZD,USD,0.59508342 +2025-08-04,NZD,ZAR,11.11633579 +2025-08-04,PLN,AUD,0.41526586 +2025-08-04,PLN,CAD,0.36666517 +2025-08-04,PLN,CHF,0.21929559 +2025-08-04,PLN,EUR,0.23327156 +2025-08-04,PLN,GBP,0.19922601 +2025-08-04,PLN,NZD,0.44408647 +2025-08-04,PLN,PLN,1.00000000 +2025-08-04,PLN,USD,0.26426849 +2025-08-04,PLN,ZAR,4.93661434 +2025-08-04,USD,AUD,1.57137861 +2025-08-04,USD,CAD,1.38747216 +2025-08-04,USD,CHF,0.82982118 +2025-08-04,USD,EUR,0.88270667 +2025-08-04,USD,GBP,0.75387728 +2025-08-04,USD,NZD,1.68043667 +2025-08-04,USD,PLN,3.78403040 +2025-08-04,USD,USD,1.00000000 +2025-08-04,USD,ZAR,18.68030030 +2025-08-04,ZAR,AUD,0.08411957 +2025-08-04,ZAR,CAD,0.07427462 +2025-08-04,ZAR,CHF,0.04442227 +2025-08-04,ZAR,EUR,0.04725335 +2025-08-04,ZAR,GBP,0.04035681 +2025-08-04,ZAR,NZD,0.08995770 +2025-08-04,ZAR,PLN,0.20256798 +2025-08-04,ZAR,USD,0.05353233 +2025-08-04,ZAR,ZAR,1.00000000 +2025-08-05,AUD,AUD,1.00000000 +2025-08-05,AUD,CAD,0.88296490 +2025-08-05,AUD,CHF,0.52808481 +2025-08-05,AUD,EUR,0.56174028 +2025-08-05,AUD,GBP,0.47975534 +2025-08-05,AUD,NZD,1.06940279 +2025-08-05,AUD,PLN,2.40809588 +2025-08-05,AUD,USD,0.63638387 +2025-08-05,AUD,ZAR,11.88784067 +2025-08-05,CAD,AUD,1.13254785 +2025-08-05,CAD,CAD,1.00000000 +2025-08-05,CAD,CHF,0.59808132 +2025-08-05,CAD,EUR,0.63619775 +2025-08-05,CAD,GBP,0.54334588 +2025-08-05,CAD,NZD,1.21114984 +2025-08-05,CAD,PLN,2.72728386 +2025-08-05,CAD,USD,0.72073518 +2025-08-05,CAD,ZAR,13.46354919 +2025-08-05,CHF,AUD,1.89363523 +2025-08-05,CHF,CAD,1.67201344 +2025-08-05,CHF,CHF,1.00000000 +2025-08-05,CHF,EUR,1.06373119 +2025-08-05,CHF,GBP,0.90848161 +2025-08-05,CHF,NZD,2.02505880 +2025-08-05,CHF,PLN,4.56005522 +2025-08-05,CHF,USD,1.20507891 +2025-08-05,CHF,ZAR,22.51123391 +2025-08-05,EUR,AUD,1.78018212 +2025-08-05,EUR,CAD,1.57183831 +2025-08-05,EUR,CHF,0.94008713 +2025-08-05,EUR,EUR,1.00000000 +2025-08-05,EUR,GBP,0.85405186 +2025-08-05,EUR,NZD,1.90373172 +2025-08-05,EUR,PLN,4.28684920 +2025-08-05,EUR,USD,1.13287917 +2025-08-05,EUR,ZAR,21.16252075 +2025-08-05,GBP,AUD,2.08439577 +2025-08-05,GBP,CAD,1.84044831 +2025-08-05,GBP,CHF,1.10073775 +2025-08-05,GBP,EUR,1.17088908 +2025-08-05,GBP,GBP,1.00000000 +2025-08-05,GBP,NZD,2.22905868 +2025-08-05,GBP,PLN,5.01942492 +2025-08-05,GBP,USD,1.32647585 +2025-08-05,GBP,ZAR,24.77896500 +2025-08-05,NZD,AUD,0.93510136 +2025-08-05,NZD,CAD,0.82566167 +2025-08-05,NZD,CHF,0.49381282 +2025-08-05,NZD,EUR,0.52528410 +2025-08-05,NZD,GBP,0.44861986 +2025-08-05,NZD,NZD,1.00000000 +2025-08-05,NZD,PLN,2.25181371 +2025-08-05,NZD,USD,0.59508342 +2025-08-05,NZD,ZAR,11.11633579 +2025-08-05,PLN,AUD,0.41526586 +2025-08-05,PLN,CAD,0.36666517 +2025-08-05,PLN,CHF,0.21929559 +2025-08-05,PLN,EUR,0.23327156 +2025-08-05,PLN,GBP,0.19922601 +2025-08-05,PLN,NZD,0.44408647 +2025-08-05,PLN,PLN,1.00000000 +2025-08-05,PLN,USD,0.26426849 +2025-08-05,PLN,ZAR,4.93661434 +2025-08-05,USD,AUD,1.57137861 +2025-08-05,USD,CAD,1.38747216 +2025-08-05,USD,CHF,0.82982118 +2025-08-05,USD,EUR,0.88270667 +2025-08-05,USD,GBP,0.75387728 +2025-08-05,USD,NZD,1.68043667 +2025-08-05,USD,PLN,3.78403040 +2025-08-05,USD,USD,1.00000000 +2025-08-05,USD,ZAR,18.68030030 +2025-08-05,ZAR,AUD,0.08411957 +2025-08-05,ZAR,CAD,0.07427462 +2025-08-05,ZAR,CHF,0.04442227 +2025-08-05,ZAR,EUR,0.04725335 +2025-08-05,ZAR,GBP,0.04035681 +2025-08-05,ZAR,NZD,0.08995770 +2025-08-05,ZAR,PLN,0.20256798 +2025-08-05,ZAR,USD,0.05353233 +2025-08-05,ZAR,ZAR,1.00000000 +2025-08-06,AUD,AUD,1.00000000 +2025-08-06,AUD,CAD,0.88296490 +2025-08-06,AUD,CHF,0.52808481 +2025-08-06,AUD,EUR,0.56174028 +2025-08-06,AUD,GBP,0.47975534 +2025-08-06,AUD,NZD,1.06940279 +2025-08-06,AUD,PLN,2.40809588 +2025-08-06,AUD,USD,0.63638387 +2025-08-06,AUD,ZAR,11.88784067 +2025-08-06,CAD,AUD,1.13254785 +2025-08-06,CAD,CAD,1.00000000 +2025-08-06,CAD,CHF,0.59808132 +2025-08-06,CAD,EUR,0.63619775 +2025-08-06,CAD,GBP,0.54334588 +2025-08-06,CAD,NZD,1.21114984 +2025-08-06,CAD,PLN,2.72728386 +2025-08-06,CAD,USD,0.72073518 +2025-08-06,CAD,ZAR,13.46354919 +2025-08-06,CHF,AUD,1.89363523 +2025-08-06,CHF,CAD,1.67201344 +2025-08-06,CHF,CHF,1.00000000 +2025-08-06,CHF,EUR,1.06373119 +2025-08-06,CHF,GBP,0.90848161 +2025-08-06,CHF,NZD,2.02505880 +2025-08-06,CHF,PLN,4.56005522 +2025-08-06,CHF,USD,1.20507891 +2025-08-06,CHF,ZAR,22.51123391 +2025-08-06,EUR,AUD,1.78018212 +2025-08-06,EUR,CAD,1.57183831 +2025-08-06,EUR,CHF,0.94008713 +2025-08-06,EUR,EUR,1.00000000 +2025-08-06,EUR,GBP,0.85405186 +2025-08-06,EUR,NZD,1.90373172 +2025-08-06,EUR,PLN,4.28684920 +2025-08-06,EUR,USD,1.13287917 +2025-08-06,EUR,ZAR,21.16252075 +2025-08-06,GBP,AUD,2.08439577 +2025-08-06,GBP,CAD,1.84044831 +2025-08-06,GBP,CHF,1.10073775 +2025-08-06,GBP,EUR,1.17088908 +2025-08-06,GBP,GBP,1.00000000 +2025-08-06,GBP,NZD,2.22905868 +2025-08-06,GBP,PLN,5.01942492 +2025-08-06,GBP,USD,1.32647585 +2025-08-06,GBP,ZAR,24.77896500 +2025-08-06,NZD,AUD,0.93510136 +2025-08-06,NZD,CAD,0.82566167 +2025-08-06,NZD,CHF,0.49381282 +2025-08-06,NZD,EUR,0.52528410 +2025-08-06,NZD,GBP,0.44861986 +2025-08-06,NZD,NZD,1.00000000 +2025-08-06,NZD,PLN,2.25181371 +2025-08-06,NZD,USD,0.59508342 +2025-08-06,NZD,ZAR,11.11633579 +2025-08-06,PLN,AUD,0.41526586 +2025-08-06,PLN,CAD,0.36666517 +2025-08-06,PLN,CHF,0.21929559 +2025-08-06,PLN,EUR,0.23327156 +2025-08-06,PLN,GBP,0.19922601 +2025-08-06,PLN,NZD,0.44408647 +2025-08-06,PLN,PLN,1.00000000 +2025-08-06,PLN,USD,0.26426849 +2025-08-06,PLN,ZAR,4.93661434 +2025-08-06,USD,AUD,1.57137861 +2025-08-06,USD,CAD,1.38747216 +2025-08-06,USD,CHF,0.82982118 +2025-08-06,USD,EUR,0.88270667 +2025-08-06,USD,GBP,0.75387728 +2025-08-06,USD,NZD,1.68043667 +2025-08-06,USD,PLN,3.78403040 +2025-08-06,USD,USD,1.00000000 +2025-08-06,USD,ZAR,18.68030030 +2025-08-06,ZAR,AUD,0.08411957 +2025-08-06,ZAR,CAD,0.07427462 +2025-08-06,ZAR,CHF,0.04442227 +2025-08-06,ZAR,EUR,0.04725335 +2025-08-06,ZAR,GBP,0.04035681 +2025-08-06,ZAR,NZD,0.08995770 +2025-08-06,ZAR,PLN,0.20256798 +2025-08-06,ZAR,USD,0.05353233 +2025-08-06,ZAR,ZAR,1.00000000 +2025-08-07,AUD,AUD,1.00000000 +2025-08-07,AUD,CAD,0.88296490 +2025-08-07,AUD,CHF,0.52808481 +2025-08-07,AUD,EUR,0.56174028 +2025-08-07,AUD,GBP,0.47975534 +2025-08-07,AUD,NZD,1.06940279 +2025-08-07,AUD,PLN,2.40809588 +2025-08-07,AUD,USD,0.63638387 +2025-08-07,AUD,ZAR,11.88784067 +2025-08-07,CAD,AUD,1.13254785 +2025-08-07,CAD,CAD,1.00000000 +2025-08-07,CAD,CHF,0.59808132 +2025-08-07,CAD,EUR,0.63619775 +2025-08-07,CAD,GBP,0.54334588 +2025-08-07,CAD,NZD,1.21114984 +2025-08-07,CAD,PLN,2.72728386 +2025-08-07,CAD,USD,0.72073518 +2025-08-07,CAD,ZAR,13.46354919 +2025-08-07,CHF,AUD,1.89363523 +2025-08-07,CHF,CAD,1.67201344 +2025-08-07,CHF,CHF,1.00000000 +2025-08-07,CHF,EUR,1.06373119 +2025-08-07,CHF,GBP,0.90848161 +2025-08-07,CHF,NZD,2.02505880 +2025-08-07,CHF,PLN,4.56005522 +2025-08-07,CHF,USD,1.20507891 +2025-08-07,CHF,ZAR,22.51123391 +2025-08-07,EUR,AUD,1.78018212 +2025-08-07,EUR,CAD,1.57183831 +2025-08-07,EUR,CHF,0.94008713 +2025-08-07,EUR,EUR,1.00000000 +2025-08-07,EUR,GBP,0.85405186 +2025-08-07,EUR,NZD,1.90373172 +2025-08-07,EUR,PLN,4.28684920 +2025-08-07,EUR,USD,1.13287917 +2025-08-07,EUR,ZAR,21.16252075 +2025-08-07,GBP,AUD,2.08439577 +2025-08-07,GBP,CAD,1.84044831 +2025-08-07,GBP,CHF,1.10073775 +2025-08-07,GBP,EUR,1.17088908 +2025-08-07,GBP,GBP,1.00000000 +2025-08-07,GBP,NZD,2.22905868 +2025-08-07,GBP,PLN,5.01942492 +2025-08-07,GBP,USD,1.32647585 +2025-08-07,GBP,ZAR,24.77896500 +2025-08-07,NZD,AUD,0.93510136 +2025-08-07,NZD,CAD,0.82566167 +2025-08-07,NZD,CHF,0.49381282 +2025-08-07,NZD,EUR,0.52528410 +2025-08-07,NZD,GBP,0.44861986 +2025-08-07,NZD,NZD,1.00000000 +2025-08-07,NZD,PLN,2.25181371 +2025-08-07,NZD,USD,0.59508342 +2025-08-07,NZD,ZAR,11.11633579 +2025-08-07,PLN,AUD,0.41526586 +2025-08-07,PLN,CAD,0.36666517 +2025-08-07,PLN,CHF,0.21929559 +2025-08-07,PLN,EUR,0.23327156 +2025-08-07,PLN,GBP,0.19922601 +2025-08-07,PLN,NZD,0.44408647 +2025-08-07,PLN,PLN,1.00000000 +2025-08-07,PLN,USD,0.26426849 +2025-08-07,PLN,ZAR,4.93661434 +2025-08-07,USD,AUD,1.57137861 +2025-08-07,USD,CAD,1.38747216 +2025-08-07,USD,CHF,0.82982118 +2025-08-07,USD,EUR,0.88270667 +2025-08-07,USD,GBP,0.75387728 +2025-08-07,USD,NZD,1.68043667 +2025-08-07,USD,PLN,3.78403040 +2025-08-07,USD,USD,1.00000000 +2025-08-07,USD,ZAR,18.68030030 +2025-08-07,ZAR,AUD,0.08411957 +2025-08-07,ZAR,CAD,0.07427462 +2025-08-07,ZAR,CHF,0.04442227 +2025-08-07,ZAR,EUR,0.04725335 +2025-08-07,ZAR,GBP,0.04035681 +2025-08-07,ZAR,NZD,0.08995770 +2025-08-07,ZAR,PLN,0.20256798 +2025-08-07,ZAR,USD,0.05353233 +2025-08-07,ZAR,ZAR,1.00000000 +2025-08-08,AUD,AUD,1.00000000 +2025-08-08,AUD,CAD,0.88296490 +2025-08-08,AUD,CHF,0.52808481 +2025-08-08,AUD,EUR,0.56174028 +2025-08-08,AUD,GBP,0.47975534 +2025-08-08,AUD,NZD,1.06940279 +2025-08-08,AUD,PLN,2.40809588 +2025-08-08,AUD,USD,0.63638387 +2025-08-08,AUD,ZAR,11.88784067 +2025-08-08,CAD,AUD,1.13254785 +2025-08-08,CAD,CAD,1.00000000 +2025-08-08,CAD,CHF,0.59808132 +2025-08-08,CAD,EUR,0.63619775 +2025-08-08,CAD,GBP,0.54334588 +2025-08-08,CAD,NZD,1.21114984 +2025-08-08,CAD,PLN,2.72728386 +2025-08-08,CAD,USD,0.72073518 +2025-08-08,CAD,ZAR,13.46354919 +2025-08-08,CHF,AUD,1.89363523 +2025-08-08,CHF,CAD,1.67201344 +2025-08-08,CHF,CHF,1.00000000 +2025-08-08,CHF,EUR,1.06373119 +2025-08-08,CHF,GBP,0.90848161 +2025-08-08,CHF,NZD,2.02505880 +2025-08-08,CHF,PLN,4.56005522 +2025-08-08,CHF,USD,1.20507891 +2025-08-08,CHF,ZAR,22.51123391 +2025-08-08,EUR,AUD,1.78018212 +2025-08-08,EUR,CAD,1.57183831 +2025-08-08,EUR,CHF,0.94008713 +2025-08-08,EUR,EUR,1.00000000 +2025-08-08,EUR,GBP,0.85405186 +2025-08-08,EUR,NZD,1.90373172 +2025-08-08,EUR,PLN,4.28684920 +2025-08-08,EUR,USD,1.13287917 +2025-08-08,EUR,ZAR,21.16252075 +2025-08-08,GBP,AUD,2.08439577 +2025-08-08,GBP,CAD,1.84044831 +2025-08-08,GBP,CHF,1.10073775 +2025-08-08,GBP,EUR,1.17088908 +2025-08-08,GBP,GBP,1.00000000 +2025-08-08,GBP,NZD,2.22905868 +2025-08-08,GBP,PLN,5.01942492 +2025-08-08,GBP,USD,1.32647585 +2025-08-08,GBP,ZAR,24.77896500 +2025-08-08,NZD,AUD,0.93510136 +2025-08-08,NZD,CAD,0.82566167 +2025-08-08,NZD,CHF,0.49381282 +2025-08-08,NZD,EUR,0.52528410 +2025-08-08,NZD,GBP,0.44861986 +2025-08-08,NZD,NZD,1.00000000 +2025-08-08,NZD,PLN,2.25181371 +2025-08-08,NZD,USD,0.59508342 +2025-08-08,NZD,ZAR,11.11633579 +2025-08-08,PLN,AUD,0.41526586 +2025-08-08,PLN,CAD,0.36666517 +2025-08-08,PLN,CHF,0.21929559 +2025-08-08,PLN,EUR,0.23327156 +2025-08-08,PLN,GBP,0.19922601 +2025-08-08,PLN,NZD,0.44408647 +2025-08-08,PLN,PLN,1.00000000 +2025-08-08,PLN,USD,0.26426849 +2025-08-08,PLN,ZAR,4.93661434 +2025-08-08,USD,AUD,1.57137861 +2025-08-08,USD,CAD,1.38747216 +2025-08-08,USD,CHF,0.82982118 +2025-08-08,USD,EUR,0.88270667 +2025-08-08,USD,GBP,0.75387728 +2025-08-08,USD,NZD,1.68043667 +2025-08-08,USD,PLN,3.78403040 +2025-08-08,USD,USD,1.00000000 +2025-08-08,USD,ZAR,18.68030030 +2025-08-08,ZAR,AUD,0.08411957 +2025-08-08,ZAR,CAD,0.07427462 +2025-08-08,ZAR,CHF,0.04442227 +2025-08-08,ZAR,EUR,0.04725335 +2025-08-08,ZAR,GBP,0.04035681 +2025-08-08,ZAR,NZD,0.08995770 +2025-08-08,ZAR,PLN,0.20256798 +2025-08-08,ZAR,USD,0.05353233 +2025-08-08,ZAR,ZAR,1.00000000 +2025-08-09,AUD,AUD,1.00000000 +2025-08-09,AUD,CAD,0.88296490 +2025-08-09,AUD,CHF,0.52808481 +2025-08-09,AUD,EUR,0.56174028 +2025-08-09,AUD,GBP,0.47975534 +2025-08-09,AUD,NZD,1.06940279 +2025-08-09,AUD,PLN,2.40809588 +2025-08-09,AUD,USD,0.63638387 +2025-08-09,AUD,ZAR,11.88784067 +2025-08-09,CAD,AUD,1.13254785 +2025-08-09,CAD,CAD,1.00000000 +2025-08-09,CAD,CHF,0.59808132 +2025-08-09,CAD,EUR,0.63619775 +2025-08-09,CAD,GBP,0.54334588 +2025-08-09,CAD,NZD,1.21114984 +2025-08-09,CAD,PLN,2.72728386 +2025-08-09,CAD,USD,0.72073518 +2025-08-09,CAD,ZAR,13.46354919 +2025-08-09,CHF,AUD,1.89363523 +2025-08-09,CHF,CAD,1.67201344 +2025-08-09,CHF,CHF,1.00000000 +2025-08-09,CHF,EUR,1.06373119 +2025-08-09,CHF,GBP,0.90848161 +2025-08-09,CHF,NZD,2.02505880 +2025-08-09,CHF,PLN,4.56005522 +2025-08-09,CHF,USD,1.20507891 +2025-08-09,CHF,ZAR,22.51123391 +2025-08-09,EUR,AUD,1.78018212 +2025-08-09,EUR,CAD,1.57183831 +2025-08-09,EUR,CHF,0.94008713 +2025-08-09,EUR,EUR,1.00000000 +2025-08-09,EUR,GBP,0.85405186 +2025-08-09,EUR,NZD,1.90373172 +2025-08-09,EUR,PLN,4.28684920 +2025-08-09,EUR,USD,1.13287917 +2025-08-09,EUR,ZAR,21.16252075 +2025-08-09,GBP,AUD,2.08439577 +2025-08-09,GBP,CAD,1.84044831 +2025-08-09,GBP,CHF,1.10073775 +2025-08-09,GBP,EUR,1.17088908 +2025-08-09,GBP,GBP,1.00000000 +2025-08-09,GBP,NZD,2.22905868 +2025-08-09,GBP,PLN,5.01942492 +2025-08-09,GBP,USD,1.32647585 +2025-08-09,GBP,ZAR,24.77896500 +2025-08-09,NZD,AUD,0.93510136 +2025-08-09,NZD,CAD,0.82566167 +2025-08-09,NZD,CHF,0.49381282 +2025-08-09,NZD,EUR,0.52528410 +2025-08-09,NZD,GBP,0.44861986 +2025-08-09,NZD,NZD,1.00000000 +2025-08-09,NZD,PLN,2.25181371 +2025-08-09,NZD,USD,0.59508342 +2025-08-09,NZD,ZAR,11.11633579 +2025-08-09,PLN,AUD,0.41526586 +2025-08-09,PLN,CAD,0.36666517 +2025-08-09,PLN,CHF,0.21929559 +2025-08-09,PLN,EUR,0.23327156 +2025-08-09,PLN,GBP,0.19922601 +2025-08-09,PLN,NZD,0.44408647 +2025-08-09,PLN,PLN,1.00000000 +2025-08-09,PLN,USD,0.26426849 +2025-08-09,PLN,ZAR,4.93661434 +2025-08-09,USD,AUD,1.57137861 +2025-08-09,USD,CAD,1.38747216 +2025-08-09,USD,CHF,0.82982118 +2025-08-09,USD,EUR,0.88270667 +2025-08-09,USD,GBP,0.75387728 +2025-08-09,USD,NZD,1.68043667 +2025-08-09,USD,PLN,3.78403040 +2025-08-09,USD,USD,1.00000000 +2025-08-09,USD,ZAR,18.68030030 +2025-08-09,ZAR,AUD,0.08411957 +2025-08-09,ZAR,CAD,0.07427462 +2025-08-09,ZAR,CHF,0.04442227 +2025-08-09,ZAR,EUR,0.04725335 +2025-08-09,ZAR,GBP,0.04035681 +2025-08-09,ZAR,NZD,0.08995770 +2025-08-09,ZAR,PLN,0.20256798 +2025-08-09,ZAR,USD,0.05353233 +2025-08-09,ZAR,ZAR,1.00000000 +2025-08-10,AUD,AUD,1.00000000 +2025-08-10,AUD,CAD,0.88296490 +2025-08-10,AUD,CHF,0.52808481 +2025-08-10,AUD,EUR,0.56174028 +2025-08-10,AUD,GBP,0.47975534 +2025-08-10,AUD,NZD,1.06940279 +2025-08-10,AUD,PLN,2.40809588 +2025-08-10,AUD,USD,0.63638387 +2025-08-10,AUD,ZAR,11.88784067 +2025-08-10,CAD,AUD,1.13254785 +2025-08-10,CAD,CAD,1.00000000 +2025-08-10,CAD,CHF,0.59808132 +2025-08-10,CAD,EUR,0.63619775 +2025-08-10,CAD,GBP,0.54334588 +2025-08-10,CAD,NZD,1.21114984 +2025-08-10,CAD,PLN,2.72728386 +2025-08-10,CAD,USD,0.72073518 +2025-08-10,CAD,ZAR,13.46354919 +2025-08-10,CHF,AUD,1.89363523 +2025-08-10,CHF,CAD,1.67201344 +2025-08-10,CHF,CHF,1.00000000 +2025-08-10,CHF,EUR,1.06373119 +2025-08-10,CHF,GBP,0.90848161 +2025-08-10,CHF,NZD,2.02505880 +2025-08-10,CHF,PLN,4.56005522 +2025-08-10,CHF,USD,1.20507891 +2025-08-10,CHF,ZAR,22.51123391 +2025-08-10,EUR,AUD,1.78018212 +2025-08-10,EUR,CAD,1.57183831 +2025-08-10,EUR,CHF,0.94008713 +2025-08-10,EUR,EUR,1.00000000 +2025-08-10,EUR,GBP,0.85405186 +2025-08-10,EUR,NZD,1.90373172 +2025-08-10,EUR,PLN,4.28684920 +2025-08-10,EUR,USD,1.13287917 +2025-08-10,EUR,ZAR,21.16252075 +2025-08-10,GBP,AUD,2.08439577 +2025-08-10,GBP,CAD,1.84044831 +2025-08-10,GBP,CHF,1.10073775 +2025-08-10,GBP,EUR,1.17088908 +2025-08-10,GBP,GBP,1.00000000 +2025-08-10,GBP,NZD,2.22905868 +2025-08-10,GBP,PLN,5.01942492 +2025-08-10,GBP,USD,1.32647585 +2025-08-10,GBP,ZAR,24.77896500 +2025-08-10,NZD,AUD,0.93510136 +2025-08-10,NZD,CAD,0.82566167 +2025-08-10,NZD,CHF,0.49381282 +2025-08-10,NZD,EUR,0.52528410 +2025-08-10,NZD,GBP,0.44861986 +2025-08-10,NZD,NZD,1.00000000 +2025-08-10,NZD,PLN,2.25181371 +2025-08-10,NZD,USD,0.59508342 +2025-08-10,NZD,ZAR,11.11633579 +2025-08-10,PLN,AUD,0.41526586 +2025-08-10,PLN,CAD,0.36666517 +2025-08-10,PLN,CHF,0.21929559 +2025-08-10,PLN,EUR,0.23327156 +2025-08-10,PLN,GBP,0.19922601 +2025-08-10,PLN,NZD,0.44408647 +2025-08-10,PLN,PLN,1.00000000 +2025-08-10,PLN,USD,0.26426849 +2025-08-10,PLN,ZAR,4.93661434 +2025-08-10,USD,AUD,1.57137861 +2025-08-10,USD,CAD,1.38747216 +2025-08-10,USD,CHF,0.82982118 +2025-08-10,USD,EUR,0.88270667 +2025-08-10,USD,GBP,0.75387728 +2025-08-10,USD,NZD,1.68043667 +2025-08-10,USD,PLN,3.78403040 +2025-08-10,USD,USD,1.00000000 +2025-08-10,USD,ZAR,18.68030030 +2025-08-10,ZAR,AUD,0.08411957 +2025-08-10,ZAR,CAD,0.07427462 +2025-08-10,ZAR,CHF,0.04442227 +2025-08-10,ZAR,EUR,0.04725335 +2025-08-10,ZAR,GBP,0.04035681 +2025-08-10,ZAR,NZD,0.08995770 +2025-08-10,ZAR,PLN,0.20256798 +2025-08-10,ZAR,USD,0.05353233 +2025-08-10,ZAR,ZAR,1.00000000 +2025-08-11,AUD,AUD,1.00000000 +2025-08-11,AUD,CAD,0.88296490 +2025-08-11,AUD,CHF,0.52808481 +2025-08-11,AUD,EUR,0.56174028 +2025-08-11,AUD,GBP,0.47975534 +2025-08-11,AUD,NZD,1.06940279 +2025-08-11,AUD,PLN,2.40809588 +2025-08-11,AUD,USD,0.63638387 +2025-08-11,AUD,ZAR,11.88784067 +2025-08-11,CAD,AUD,1.13254785 +2025-08-11,CAD,CAD,1.00000000 +2025-08-11,CAD,CHF,0.59808132 +2025-08-11,CAD,EUR,0.63619775 +2025-08-11,CAD,GBP,0.54334588 +2025-08-11,CAD,NZD,1.21114984 +2025-08-11,CAD,PLN,2.72728386 +2025-08-11,CAD,USD,0.72073518 +2025-08-11,CAD,ZAR,13.46354919 +2025-08-11,CHF,AUD,1.89363523 +2025-08-11,CHF,CAD,1.67201344 +2025-08-11,CHF,CHF,1.00000000 +2025-08-11,CHF,EUR,1.06373119 +2025-08-11,CHF,GBP,0.90848161 +2025-08-11,CHF,NZD,2.02505880 +2025-08-11,CHF,PLN,4.56005522 +2025-08-11,CHF,USD,1.20507891 +2025-08-11,CHF,ZAR,22.51123391 +2025-08-11,EUR,AUD,1.78018212 +2025-08-11,EUR,CAD,1.57183831 +2025-08-11,EUR,CHF,0.94008713 +2025-08-11,EUR,EUR,1.00000000 +2025-08-11,EUR,GBP,0.85405186 +2025-08-11,EUR,NZD,1.90373172 +2025-08-11,EUR,PLN,4.28684920 +2025-08-11,EUR,USD,1.13287917 +2025-08-11,EUR,ZAR,21.16252075 +2025-08-11,GBP,AUD,2.08439577 +2025-08-11,GBP,CAD,1.84044831 +2025-08-11,GBP,CHF,1.10073775 +2025-08-11,GBP,EUR,1.17088908 +2025-08-11,GBP,GBP,1.00000000 +2025-08-11,GBP,NZD,2.22905868 +2025-08-11,GBP,PLN,5.01942492 +2025-08-11,GBP,USD,1.32647585 +2025-08-11,GBP,ZAR,24.77896500 +2025-08-11,NZD,AUD,0.93510136 +2025-08-11,NZD,CAD,0.82566167 +2025-08-11,NZD,CHF,0.49381282 +2025-08-11,NZD,EUR,0.52528410 +2025-08-11,NZD,GBP,0.44861986 +2025-08-11,NZD,NZD,1.00000000 +2025-08-11,NZD,PLN,2.25181371 +2025-08-11,NZD,USD,0.59508342 +2025-08-11,NZD,ZAR,11.11633579 +2025-08-11,PLN,AUD,0.41526586 +2025-08-11,PLN,CAD,0.36666517 +2025-08-11,PLN,CHF,0.21929559 +2025-08-11,PLN,EUR,0.23327156 +2025-08-11,PLN,GBP,0.19922601 +2025-08-11,PLN,NZD,0.44408647 +2025-08-11,PLN,PLN,1.00000000 +2025-08-11,PLN,USD,0.26426849 +2025-08-11,PLN,ZAR,4.93661434 +2025-08-11,USD,AUD,1.57137861 +2025-08-11,USD,CAD,1.38747216 +2025-08-11,USD,CHF,0.82982118 +2025-08-11,USD,EUR,0.88270667 +2025-08-11,USD,GBP,0.75387728 +2025-08-11,USD,NZD,1.68043667 +2025-08-11,USD,PLN,3.78403040 +2025-08-11,USD,USD,1.00000000 +2025-08-11,USD,ZAR,18.68030030 +2025-08-11,ZAR,AUD,0.08411957 +2025-08-11,ZAR,CAD,0.07427462 +2025-08-11,ZAR,CHF,0.04442227 +2025-08-11,ZAR,EUR,0.04725335 +2025-08-11,ZAR,GBP,0.04035681 +2025-08-11,ZAR,NZD,0.08995770 +2025-08-11,ZAR,PLN,0.20256798 +2025-08-11,ZAR,USD,0.05353233 +2025-08-11,ZAR,ZAR,1.00000000 +2025-08-12,AUD,AUD,1.00000000 +2025-08-12,AUD,CAD,0.88296490 +2025-08-12,AUD,CHF,0.52808481 +2025-08-12,AUD,EUR,0.56174028 +2025-08-12,AUD,GBP,0.47975534 +2025-08-12,AUD,NZD,1.06940279 +2025-08-12,AUD,PLN,2.40809588 +2025-08-12,AUD,USD,0.63638387 +2025-08-12,AUD,ZAR,11.88784067 +2025-08-12,CAD,AUD,1.13254785 +2025-08-12,CAD,CAD,1.00000000 +2025-08-12,CAD,CHF,0.59808132 +2025-08-12,CAD,EUR,0.63619775 +2025-08-12,CAD,GBP,0.54334588 +2025-08-12,CAD,NZD,1.21114984 +2025-08-12,CAD,PLN,2.72728386 +2025-08-12,CAD,USD,0.72073518 +2025-08-12,CAD,ZAR,13.46354919 +2025-08-12,CHF,AUD,1.89363523 +2025-08-12,CHF,CAD,1.67201344 +2025-08-12,CHF,CHF,1.00000000 +2025-08-12,CHF,EUR,1.06373119 +2025-08-12,CHF,GBP,0.90848161 +2025-08-12,CHF,NZD,2.02505880 +2025-08-12,CHF,PLN,4.56005522 +2025-08-12,CHF,USD,1.20507891 +2025-08-12,CHF,ZAR,22.51123391 +2025-08-12,EUR,AUD,1.78018212 +2025-08-12,EUR,CAD,1.57183831 +2025-08-12,EUR,CHF,0.94008713 +2025-08-12,EUR,EUR,1.00000000 +2025-08-12,EUR,GBP,0.85405186 +2025-08-12,EUR,NZD,1.90373172 +2025-08-12,EUR,PLN,4.28684920 +2025-08-12,EUR,USD,1.13287917 +2025-08-12,EUR,ZAR,21.16252075 +2025-08-12,GBP,AUD,2.08439577 +2025-08-12,GBP,CAD,1.84044831 +2025-08-12,GBP,CHF,1.10073775 +2025-08-12,GBP,EUR,1.17088908 +2025-08-12,GBP,GBP,1.00000000 +2025-08-12,GBP,NZD,2.22905868 +2025-08-12,GBP,PLN,5.01942492 +2025-08-12,GBP,USD,1.32647585 +2025-08-12,GBP,ZAR,24.77896500 +2025-08-12,NZD,AUD,0.93510136 +2025-08-12,NZD,CAD,0.82566167 +2025-08-12,NZD,CHF,0.49381282 +2025-08-12,NZD,EUR,0.52528410 +2025-08-12,NZD,GBP,0.44861986 +2025-08-12,NZD,NZD,1.00000000 +2025-08-12,NZD,PLN,2.25181371 +2025-08-12,NZD,USD,0.59508342 +2025-08-12,NZD,ZAR,11.11633579 +2025-08-12,PLN,AUD,0.41526586 +2025-08-12,PLN,CAD,0.36666517 +2025-08-12,PLN,CHF,0.21929559 +2025-08-12,PLN,EUR,0.23327156 +2025-08-12,PLN,GBP,0.19922601 +2025-08-12,PLN,NZD,0.44408647 +2025-08-12,PLN,PLN,1.00000000 +2025-08-12,PLN,USD,0.26426849 +2025-08-12,PLN,ZAR,4.93661434 +2025-08-12,USD,AUD,1.57137861 +2025-08-12,USD,CAD,1.38747216 +2025-08-12,USD,CHF,0.82982118 +2025-08-12,USD,EUR,0.88270667 +2025-08-12,USD,GBP,0.75387728 +2025-08-12,USD,NZD,1.68043667 +2025-08-12,USD,PLN,3.78403040 +2025-08-12,USD,USD,1.00000000 +2025-08-12,USD,ZAR,18.68030030 +2025-08-12,ZAR,AUD,0.08411957 +2025-08-12,ZAR,CAD,0.07427462 +2025-08-12,ZAR,CHF,0.04442227 +2025-08-12,ZAR,EUR,0.04725335 +2025-08-12,ZAR,GBP,0.04035681 +2025-08-12,ZAR,NZD,0.08995770 +2025-08-12,ZAR,PLN,0.20256798 +2025-08-12,ZAR,USD,0.05353233 +2025-08-12,ZAR,ZAR,1.00000000 +2025-08-13,AUD,AUD,1.00000000 +2025-08-13,AUD,CAD,0.88296490 +2025-08-13,AUD,CHF,0.52808481 +2025-08-13,AUD,EUR,0.56174028 +2025-08-13,AUD,GBP,0.47975534 +2025-08-13,AUD,NZD,1.06940279 +2025-08-13,AUD,PLN,2.40809588 +2025-08-13,AUD,USD,0.63638387 +2025-08-13,AUD,ZAR,11.88784067 +2025-08-13,CAD,AUD,1.13254785 +2025-08-13,CAD,CAD,1.00000000 +2025-08-13,CAD,CHF,0.59808132 +2025-08-13,CAD,EUR,0.63619775 +2025-08-13,CAD,GBP,0.54334588 +2025-08-13,CAD,NZD,1.21114984 +2025-08-13,CAD,PLN,2.72728386 +2025-08-13,CAD,USD,0.72073518 +2025-08-13,CAD,ZAR,13.46354919 +2025-08-13,CHF,AUD,1.89363523 +2025-08-13,CHF,CAD,1.67201344 +2025-08-13,CHF,CHF,1.00000000 +2025-08-13,CHF,EUR,1.06373119 +2025-08-13,CHF,GBP,0.90848161 +2025-08-13,CHF,NZD,2.02505880 +2025-08-13,CHF,PLN,4.56005522 +2025-08-13,CHF,USD,1.20507891 +2025-08-13,CHF,ZAR,22.51123391 +2025-08-13,EUR,AUD,1.78018212 +2025-08-13,EUR,CAD,1.57183831 +2025-08-13,EUR,CHF,0.94008713 +2025-08-13,EUR,EUR,1.00000000 +2025-08-13,EUR,GBP,0.85405186 +2025-08-13,EUR,NZD,1.90373172 +2025-08-13,EUR,PLN,4.28684920 +2025-08-13,EUR,USD,1.13287917 +2025-08-13,EUR,ZAR,21.16252075 +2025-08-13,GBP,AUD,2.08439577 +2025-08-13,GBP,CAD,1.84044831 +2025-08-13,GBP,CHF,1.10073775 +2025-08-13,GBP,EUR,1.17088908 +2025-08-13,GBP,GBP,1.00000000 +2025-08-13,GBP,NZD,2.22905868 +2025-08-13,GBP,PLN,5.01942492 +2025-08-13,GBP,USD,1.32647585 +2025-08-13,GBP,ZAR,24.77896500 +2025-08-13,NZD,AUD,0.93510136 +2025-08-13,NZD,CAD,0.82566167 +2025-08-13,NZD,CHF,0.49381282 +2025-08-13,NZD,EUR,0.52528410 +2025-08-13,NZD,GBP,0.44861986 +2025-08-13,NZD,NZD,1.00000000 +2025-08-13,NZD,PLN,2.25181371 +2025-08-13,NZD,USD,0.59508342 +2025-08-13,NZD,ZAR,11.11633579 +2025-08-13,PLN,AUD,0.41526586 +2025-08-13,PLN,CAD,0.36666517 +2025-08-13,PLN,CHF,0.21929559 +2025-08-13,PLN,EUR,0.23327156 +2025-08-13,PLN,GBP,0.19922601 +2025-08-13,PLN,NZD,0.44408647 +2025-08-13,PLN,PLN,1.00000000 +2025-08-13,PLN,USD,0.26426849 +2025-08-13,PLN,ZAR,4.93661434 +2025-08-13,USD,AUD,1.57137861 +2025-08-13,USD,CAD,1.38747216 +2025-08-13,USD,CHF,0.82982118 +2025-08-13,USD,EUR,0.88270667 +2025-08-13,USD,GBP,0.75387728 +2025-08-13,USD,NZD,1.68043667 +2025-08-13,USD,PLN,3.78403040 +2025-08-13,USD,USD,1.00000000 +2025-08-13,USD,ZAR,18.68030030 +2025-08-13,ZAR,AUD,0.08411957 +2025-08-13,ZAR,CAD,0.07427462 +2025-08-13,ZAR,CHF,0.04442227 +2025-08-13,ZAR,EUR,0.04725335 +2025-08-13,ZAR,GBP,0.04035681 +2025-08-13,ZAR,NZD,0.08995770 +2025-08-13,ZAR,PLN,0.20256798 +2025-08-13,ZAR,USD,0.05353233 +2025-08-13,ZAR,ZAR,1.00000000 +2025-08-14,AUD,AUD,1.00000000 +2025-08-14,AUD,CAD,0.88296490 +2025-08-14,AUD,CHF,0.52808481 +2025-08-14,AUD,EUR,0.56174028 +2025-08-14,AUD,GBP,0.47975534 +2025-08-14,AUD,NZD,1.06940279 +2025-08-14,AUD,PLN,2.40809588 +2025-08-14,AUD,USD,0.63638387 +2025-08-14,AUD,ZAR,11.88784067 +2025-08-14,CAD,AUD,1.13254785 +2025-08-14,CAD,CAD,1.00000000 +2025-08-14,CAD,CHF,0.59808132 +2025-08-14,CAD,EUR,0.63619775 +2025-08-14,CAD,GBP,0.54334588 +2025-08-14,CAD,NZD,1.21114984 +2025-08-14,CAD,PLN,2.72728386 +2025-08-14,CAD,USD,0.72073518 +2025-08-14,CAD,ZAR,13.46354919 +2025-08-14,CHF,AUD,1.89363523 +2025-08-14,CHF,CAD,1.67201344 +2025-08-14,CHF,CHF,1.00000000 +2025-08-14,CHF,EUR,1.06373119 +2025-08-14,CHF,GBP,0.90848161 +2025-08-14,CHF,NZD,2.02505880 +2025-08-14,CHF,PLN,4.56005522 +2025-08-14,CHF,USD,1.20507891 +2025-08-14,CHF,ZAR,22.51123391 +2025-08-14,EUR,AUD,1.78018212 +2025-08-14,EUR,CAD,1.57183831 +2025-08-14,EUR,CHF,0.94008713 +2025-08-14,EUR,EUR,1.00000000 +2025-08-14,EUR,GBP,0.85405186 +2025-08-14,EUR,NZD,1.90373172 +2025-08-14,EUR,PLN,4.28684920 +2025-08-14,EUR,USD,1.13287917 +2025-08-14,EUR,ZAR,21.16252075 +2025-08-14,GBP,AUD,2.08439577 +2025-08-14,GBP,CAD,1.84044831 +2025-08-14,GBP,CHF,1.10073775 +2025-08-14,GBP,EUR,1.17088908 +2025-08-14,GBP,GBP,1.00000000 +2025-08-14,GBP,NZD,2.22905868 +2025-08-14,GBP,PLN,5.01942492 +2025-08-14,GBP,USD,1.32647585 +2025-08-14,GBP,ZAR,24.77896500 +2025-08-14,NZD,AUD,0.93510136 +2025-08-14,NZD,CAD,0.82566167 +2025-08-14,NZD,CHF,0.49381282 +2025-08-14,NZD,EUR,0.52528410 +2025-08-14,NZD,GBP,0.44861986 +2025-08-14,NZD,NZD,1.00000000 +2025-08-14,NZD,PLN,2.25181371 +2025-08-14,NZD,USD,0.59508342 +2025-08-14,NZD,ZAR,11.11633579 +2025-08-14,PLN,AUD,0.41526586 +2025-08-14,PLN,CAD,0.36666517 +2025-08-14,PLN,CHF,0.21929559 +2025-08-14,PLN,EUR,0.23327156 +2025-08-14,PLN,GBP,0.19922601 +2025-08-14,PLN,NZD,0.44408647 +2025-08-14,PLN,PLN,1.00000000 +2025-08-14,PLN,USD,0.26426849 +2025-08-14,PLN,ZAR,4.93661434 +2025-08-14,USD,AUD,1.57137861 +2025-08-14,USD,CAD,1.38747216 +2025-08-14,USD,CHF,0.82982118 +2025-08-14,USD,EUR,0.88270667 +2025-08-14,USD,GBP,0.75387728 +2025-08-14,USD,NZD,1.68043667 +2025-08-14,USD,PLN,3.78403040 +2025-08-14,USD,USD,1.00000000 +2025-08-14,USD,ZAR,18.68030030 +2025-08-14,ZAR,AUD,0.08411957 +2025-08-14,ZAR,CAD,0.07427462 +2025-08-14,ZAR,CHF,0.04442227 +2025-08-14,ZAR,EUR,0.04725335 +2025-08-14,ZAR,GBP,0.04035681 +2025-08-14,ZAR,NZD,0.08995770 +2025-08-14,ZAR,PLN,0.20256798 +2025-08-14,ZAR,USD,0.05353233 +2025-08-14,ZAR,ZAR,1.00000000 +2025-08-15,AUD,AUD,1.00000000 +2025-08-15,AUD,CAD,0.88296490 +2025-08-15,AUD,CHF,0.52808481 +2025-08-15,AUD,EUR,0.56174028 +2025-08-15,AUD,GBP,0.47975534 +2025-08-15,AUD,NZD,1.06940279 +2025-08-15,AUD,PLN,2.40809588 +2025-08-15,AUD,USD,0.63638387 +2025-08-15,AUD,ZAR,11.88784067 +2025-08-15,CAD,AUD,1.13254785 +2025-08-15,CAD,CAD,1.00000000 +2025-08-15,CAD,CHF,0.59808132 +2025-08-15,CAD,EUR,0.63619775 +2025-08-15,CAD,GBP,0.54334588 +2025-08-15,CAD,NZD,1.21114984 +2025-08-15,CAD,PLN,2.72728386 +2025-08-15,CAD,USD,0.72073518 +2025-08-15,CAD,ZAR,13.46354919 +2025-08-15,CHF,AUD,1.89363523 +2025-08-15,CHF,CAD,1.67201344 +2025-08-15,CHF,CHF,1.00000000 +2025-08-15,CHF,EUR,1.06373119 +2025-08-15,CHF,GBP,0.90848161 +2025-08-15,CHF,NZD,2.02505880 +2025-08-15,CHF,PLN,4.56005522 +2025-08-15,CHF,USD,1.20507891 +2025-08-15,CHF,ZAR,22.51123391 +2025-08-15,EUR,AUD,1.78018212 +2025-08-15,EUR,CAD,1.57183831 +2025-08-15,EUR,CHF,0.94008713 +2025-08-15,EUR,EUR,1.00000000 +2025-08-15,EUR,GBP,0.85405186 +2025-08-15,EUR,NZD,1.90373172 +2025-08-15,EUR,PLN,4.28684920 +2025-08-15,EUR,USD,1.13287917 +2025-08-15,EUR,ZAR,21.16252075 +2025-08-15,GBP,AUD,2.08439577 +2025-08-15,GBP,CAD,1.84044831 +2025-08-15,GBP,CHF,1.10073775 +2025-08-15,GBP,EUR,1.17088908 +2025-08-15,GBP,GBP,1.00000000 +2025-08-15,GBP,NZD,2.22905868 +2025-08-15,GBP,PLN,5.01942492 +2025-08-15,GBP,USD,1.32647585 +2025-08-15,GBP,ZAR,24.77896500 +2025-08-15,NZD,AUD,0.93510136 +2025-08-15,NZD,CAD,0.82566167 +2025-08-15,NZD,CHF,0.49381282 +2025-08-15,NZD,EUR,0.52528410 +2025-08-15,NZD,GBP,0.44861986 +2025-08-15,NZD,NZD,1.00000000 +2025-08-15,NZD,PLN,2.25181371 +2025-08-15,NZD,USD,0.59508342 +2025-08-15,NZD,ZAR,11.11633579 +2025-08-15,PLN,AUD,0.41526586 +2025-08-15,PLN,CAD,0.36666517 +2025-08-15,PLN,CHF,0.21929559 +2025-08-15,PLN,EUR,0.23327156 +2025-08-15,PLN,GBP,0.19922601 +2025-08-15,PLN,NZD,0.44408647 +2025-08-15,PLN,PLN,1.00000000 +2025-08-15,PLN,USD,0.26426849 +2025-08-15,PLN,ZAR,4.93661434 +2025-08-15,USD,AUD,1.57137861 +2025-08-15,USD,CAD,1.38747216 +2025-08-15,USD,CHF,0.82982118 +2025-08-15,USD,EUR,0.88270667 +2025-08-15,USD,GBP,0.75387728 +2025-08-15,USD,NZD,1.68043667 +2025-08-15,USD,PLN,3.78403040 +2025-08-15,USD,USD,1.00000000 +2025-08-15,USD,ZAR,18.68030030 +2025-08-15,ZAR,AUD,0.08411957 +2025-08-15,ZAR,CAD,0.07427462 +2025-08-15,ZAR,CHF,0.04442227 +2025-08-15,ZAR,EUR,0.04725335 +2025-08-15,ZAR,GBP,0.04035681 +2025-08-15,ZAR,NZD,0.08995770 +2025-08-15,ZAR,PLN,0.20256798 +2025-08-15,ZAR,USD,0.05353233 +2025-08-15,ZAR,ZAR,1.00000000 +2025-08-16,AUD,AUD,1.00000000 +2025-08-16,AUD,CAD,0.88296490 +2025-08-16,AUD,CHF,0.52808481 +2025-08-16,AUD,EUR,0.56174028 +2025-08-16,AUD,GBP,0.47975534 +2025-08-16,AUD,NZD,1.06940279 +2025-08-16,AUD,PLN,2.40809588 +2025-08-16,AUD,USD,0.63638387 +2025-08-16,AUD,ZAR,11.88784067 +2025-08-16,CAD,AUD,1.13254785 +2025-08-16,CAD,CAD,1.00000000 +2025-08-16,CAD,CHF,0.59808132 +2025-08-16,CAD,EUR,0.63619775 +2025-08-16,CAD,GBP,0.54334588 +2025-08-16,CAD,NZD,1.21114984 +2025-08-16,CAD,PLN,2.72728386 +2025-08-16,CAD,USD,0.72073518 +2025-08-16,CAD,ZAR,13.46354919 +2025-08-16,CHF,AUD,1.89363523 +2025-08-16,CHF,CAD,1.67201344 +2025-08-16,CHF,CHF,1.00000000 +2025-08-16,CHF,EUR,1.06373119 +2025-08-16,CHF,GBP,0.90848161 +2025-08-16,CHF,NZD,2.02505880 +2025-08-16,CHF,PLN,4.56005522 +2025-08-16,CHF,USD,1.20507891 +2025-08-16,CHF,ZAR,22.51123391 +2025-08-16,EUR,AUD,1.78018212 +2025-08-16,EUR,CAD,1.57183831 +2025-08-16,EUR,CHF,0.94008713 +2025-08-16,EUR,EUR,1.00000000 +2025-08-16,EUR,GBP,0.85405186 +2025-08-16,EUR,NZD,1.90373172 +2025-08-16,EUR,PLN,4.28684920 +2025-08-16,EUR,USD,1.13287917 +2025-08-16,EUR,ZAR,21.16252075 +2025-08-16,GBP,AUD,2.08439577 +2025-08-16,GBP,CAD,1.84044831 +2025-08-16,GBP,CHF,1.10073775 +2025-08-16,GBP,EUR,1.17088908 +2025-08-16,GBP,GBP,1.00000000 +2025-08-16,GBP,NZD,2.22905868 +2025-08-16,GBP,PLN,5.01942492 +2025-08-16,GBP,USD,1.32647585 +2025-08-16,GBP,ZAR,24.77896500 +2025-08-16,NZD,AUD,0.93510136 +2025-08-16,NZD,CAD,0.82566167 +2025-08-16,NZD,CHF,0.49381282 +2025-08-16,NZD,EUR,0.52528410 +2025-08-16,NZD,GBP,0.44861986 +2025-08-16,NZD,NZD,1.00000000 +2025-08-16,NZD,PLN,2.25181371 +2025-08-16,NZD,USD,0.59508342 +2025-08-16,NZD,ZAR,11.11633579 +2025-08-16,PLN,AUD,0.41526586 +2025-08-16,PLN,CAD,0.36666517 +2025-08-16,PLN,CHF,0.21929559 +2025-08-16,PLN,EUR,0.23327156 +2025-08-16,PLN,GBP,0.19922601 +2025-08-16,PLN,NZD,0.44408647 +2025-08-16,PLN,PLN,1.00000000 +2025-08-16,PLN,USD,0.26426849 +2025-08-16,PLN,ZAR,4.93661434 +2025-08-16,USD,AUD,1.57137861 +2025-08-16,USD,CAD,1.38747216 +2025-08-16,USD,CHF,0.82982118 +2025-08-16,USD,EUR,0.88270667 +2025-08-16,USD,GBP,0.75387728 +2025-08-16,USD,NZD,1.68043667 +2025-08-16,USD,PLN,3.78403040 +2025-08-16,USD,USD,1.00000000 +2025-08-16,USD,ZAR,18.68030030 +2025-08-16,ZAR,AUD,0.08411957 +2025-08-16,ZAR,CAD,0.07427462 +2025-08-16,ZAR,CHF,0.04442227 +2025-08-16,ZAR,EUR,0.04725335 +2025-08-16,ZAR,GBP,0.04035681 +2025-08-16,ZAR,NZD,0.08995770 +2025-08-16,ZAR,PLN,0.20256798 +2025-08-16,ZAR,USD,0.05353233 +2025-08-16,ZAR,ZAR,1.00000000 +2025-08-17,AUD,AUD,1.00000000 +2025-08-17,AUD,CAD,0.88296490 +2025-08-17,AUD,CHF,0.52808481 +2025-08-17,AUD,EUR,0.56174028 +2025-08-17,AUD,GBP,0.47975534 +2025-08-17,AUD,NZD,1.06940279 +2025-08-17,AUD,PLN,2.40809588 +2025-08-17,AUD,USD,0.63638387 +2025-08-17,AUD,ZAR,11.88784067 +2025-08-17,CAD,AUD,1.13254785 +2025-08-17,CAD,CAD,1.00000000 +2025-08-17,CAD,CHF,0.59808132 +2025-08-17,CAD,EUR,0.63619775 +2025-08-17,CAD,GBP,0.54334588 +2025-08-17,CAD,NZD,1.21114984 +2025-08-17,CAD,PLN,2.72728386 +2025-08-17,CAD,USD,0.72073518 +2025-08-17,CAD,ZAR,13.46354919 +2025-08-17,CHF,AUD,1.89363523 +2025-08-17,CHF,CAD,1.67201344 +2025-08-17,CHF,CHF,1.00000000 +2025-08-17,CHF,EUR,1.06373119 +2025-08-17,CHF,GBP,0.90848161 +2025-08-17,CHF,NZD,2.02505880 +2025-08-17,CHF,PLN,4.56005522 +2025-08-17,CHF,USD,1.20507891 +2025-08-17,CHF,ZAR,22.51123391 +2025-08-17,EUR,AUD,1.78018212 +2025-08-17,EUR,CAD,1.57183831 +2025-08-17,EUR,CHF,0.94008713 +2025-08-17,EUR,EUR,1.00000000 +2025-08-17,EUR,GBP,0.85405186 +2025-08-17,EUR,NZD,1.90373172 +2025-08-17,EUR,PLN,4.28684920 +2025-08-17,EUR,USD,1.13287917 +2025-08-17,EUR,ZAR,21.16252075 +2025-08-17,GBP,AUD,2.08439577 +2025-08-17,GBP,CAD,1.84044831 +2025-08-17,GBP,CHF,1.10073775 +2025-08-17,GBP,EUR,1.17088908 +2025-08-17,GBP,GBP,1.00000000 +2025-08-17,GBP,NZD,2.22905868 +2025-08-17,GBP,PLN,5.01942492 +2025-08-17,GBP,USD,1.32647585 +2025-08-17,GBP,ZAR,24.77896500 +2025-08-17,NZD,AUD,0.93510136 +2025-08-17,NZD,CAD,0.82566167 +2025-08-17,NZD,CHF,0.49381282 +2025-08-17,NZD,EUR,0.52528410 +2025-08-17,NZD,GBP,0.44861986 +2025-08-17,NZD,NZD,1.00000000 +2025-08-17,NZD,PLN,2.25181371 +2025-08-17,NZD,USD,0.59508342 +2025-08-17,NZD,ZAR,11.11633579 +2025-08-17,PLN,AUD,0.41526586 +2025-08-17,PLN,CAD,0.36666517 +2025-08-17,PLN,CHF,0.21929559 +2025-08-17,PLN,EUR,0.23327156 +2025-08-17,PLN,GBP,0.19922601 +2025-08-17,PLN,NZD,0.44408647 +2025-08-17,PLN,PLN,1.00000000 +2025-08-17,PLN,USD,0.26426849 +2025-08-17,PLN,ZAR,4.93661434 +2025-08-17,USD,AUD,1.57137861 +2025-08-17,USD,CAD,1.38747216 +2025-08-17,USD,CHF,0.82982118 +2025-08-17,USD,EUR,0.88270667 +2025-08-17,USD,GBP,0.75387728 +2025-08-17,USD,NZD,1.68043667 +2025-08-17,USD,PLN,3.78403040 +2025-08-17,USD,USD,1.00000000 +2025-08-17,USD,ZAR,18.68030030 +2025-08-17,ZAR,AUD,0.08411957 +2025-08-17,ZAR,CAD,0.07427462 +2025-08-17,ZAR,CHF,0.04442227 +2025-08-17,ZAR,EUR,0.04725335 +2025-08-17,ZAR,GBP,0.04035681 +2025-08-17,ZAR,NZD,0.08995770 +2025-08-17,ZAR,PLN,0.20256798 +2025-08-17,ZAR,USD,0.05353233 +2025-08-17,ZAR,ZAR,1.00000000 +2025-08-18,AUD,AUD,1.00000000 +2025-08-18,AUD,CAD,0.88296490 +2025-08-18,AUD,CHF,0.52808481 +2025-08-18,AUD,EUR,0.56174028 +2025-08-18,AUD,GBP,0.47975534 +2025-08-18,AUD,NZD,1.06940279 +2025-08-18,AUD,PLN,2.40809588 +2025-08-18,AUD,USD,0.63638387 +2025-08-18,AUD,ZAR,11.88784067 +2025-08-18,CAD,AUD,1.13254785 +2025-08-18,CAD,CAD,1.00000000 +2025-08-18,CAD,CHF,0.59808132 +2025-08-18,CAD,EUR,0.63619775 +2025-08-18,CAD,GBP,0.54334588 +2025-08-18,CAD,NZD,1.21114984 +2025-08-18,CAD,PLN,2.72728386 +2025-08-18,CAD,USD,0.72073518 +2025-08-18,CAD,ZAR,13.46354919 +2025-08-18,CHF,AUD,1.89363523 +2025-08-18,CHF,CAD,1.67201344 +2025-08-18,CHF,CHF,1.00000000 +2025-08-18,CHF,EUR,1.06373119 +2025-08-18,CHF,GBP,0.90848161 +2025-08-18,CHF,NZD,2.02505880 +2025-08-18,CHF,PLN,4.56005522 +2025-08-18,CHF,USD,1.20507891 +2025-08-18,CHF,ZAR,22.51123391 +2025-08-18,EUR,AUD,1.78018212 +2025-08-18,EUR,CAD,1.57183831 +2025-08-18,EUR,CHF,0.94008713 +2025-08-18,EUR,EUR,1.00000000 +2025-08-18,EUR,GBP,0.85405186 +2025-08-18,EUR,NZD,1.90373172 +2025-08-18,EUR,PLN,4.28684920 +2025-08-18,EUR,USD,1.13287917 +2025-08-18,EUR,ZAR,21.16252075 +2025-08-18,GBP,AUD,2.08439577 +2025-08-18,GBP,CAD,1.84044831 +2025-08-18,GBP,CHF,1.10073775 +2025-08-18,GBP,EUR,1.17088908 +2025-08-18,GBP,GBP,1.00000000 +2025-08-18,GBP,NZD,2.22905868 +2025-08-18,GBP,PLN,5.01942492 +2025-08-18,GBP,USD,1.32647585 +2025-08-18,GBP,ZAR,24.77896500 +2025-08-18,NZD,AUD,0.93510136 +2025-08-18,NZD,CAD,0.82566167 +2025-08-18,NZD,CHF,0.49381282 +2025-08-18,NZD,EUR,0.52528410 +2025-08-18,NZD,GBP,0.44861986 +2025-08-18,NZD,NZD,1.00000000 +2025-08-18,NZD,PLN,2.25181371 +2025-08-18,NZD,USD,0.59508342 +2025-08-18,NZD,ZAR,11.11633579 +2025-08-18,PLN,AUD,0.41526586 +2025-08-18,PLN,CAD,0.36666517 +2025-08-18,PLN,CHF,0.21929559 +2025-08-18,PLN,EUR,0.23327156 +2025-08-18,PLN,GBP,0.19922601 +2025-08-18,PLN,NZD,0.44408647 +2025-08-18,PLN,PLN,1.00000000 +2025-08-18,PLN,USD,0.26426849 +2025-08-18,PLN,ZAR,4.93661434 +2025-08-18,USD,AUD,1.57137861 +2025-08-18,USD,CAD,1.38747216 +2025-08-18,USD,CHF,0.82982118 +2025-08-18,USD,EUR,0.88270667 +2025-08-18,USD,GBP,0.75387728 +2025-08-18,USD,NZD,1.68043667 +2025-08-18,USD,PLN,3.78403040 +2025-08-18,USD,USD,1.00000000 +2025-08-18,USD,ZAR,18.68030030 +2025-08-18,ZAR,AUD,0.08411957 +2025-08-18,ZAR,CAD,0.07427462 +2025-08-18,ZAR,CHF,0.04442227 +2025-08-18,ZAR,EUR,0.04725335 +2025-08-18,ZAR,GBP,0.04035681 +2025-08-18,ZAR,NZD,0.08995770 +2025-08-18,ZAR,PLN,0.20256798 +2025-08-18,ZAR,USD,0.05353233 +2025-08-18,ZAR,ZAR,1.00000000 +2025-08-19,AUD,AUD,1.00000000 +2025-08-19,AUD,CAD,0.88296490 +2025-08-19,AUD,CHF,0.52808481 +2025-08-19,AUD,EUR,0.56174028 +2025-08-19,AUD,GBP,0.47975534 +2025-08-19,AUD,NZD,1.06940279 +2025-08-19,AUD,PLN,2.40809588 +2025-08-19,AUD,USD,0.63638387 +2025-08-19,AUD,ZAR,11.88784067 +2025-08-19,CAD,AUD,1.13254785 +2025-08-19,CAD,CAD,1.00000000 +2025-08-19,CAD,CHF,0.59808132 +2025-08-19,CAD,EUR,0.63619775 +2025-08-19,CAD,GBP,0.54334588 +2025-08-19,CAD,NZD,1.21114984 +2025-08-19,CAD,PLN,2.72728386 +2025-08-19,CAD,USD,0.72073518 +2025-08-19,CAD,ZAR,13.46354919 +2025-08-19,CHF,AUD,1.89363523 +2025-08-19,CHF,CAD,1.67201344 +2025-08-19,CHF,CHF,1.00000000 +2025-08-19,CHF,EUR,1.06373119 +2025-08-19,CHF,GBP,0.90848161 +2025-08-19,CHF,NZD,2.02505880 +2025-08-19,CHF,PLN,4.56005522 +2025-08-19,CHF,USD,1.20507891 +2025-08-19,CHF,ZAR,22.51123391 +2025-08-19,EUR,AUD,1.78018212 +2025-08-19,EUR,CAD,1.57183831 +2025-08-19,EUR,CHF,0.94008713 +2025-08-19,EUR,EUR,1.00000000 +2025-08-19,EUR,GBP,0.85405186 +2025-08-19,EUR,NZD,1.90373172 +2025-08-19,EUR,PLN,4.28684920 +2025-08-19,EUR,USD,1.13287917 +2025-08-19,EUR,ZAR,21.16252075 +2025-08-19,GBP,AUD,2.08439577 +2025-08-19,GBP,CAD,1.84044831 +2025-08-19,GBP,CHF,1.10073775 +2025-08-19,GBP,EUR,1.17088908 +2025-08-19,GBP,GBP,1.00000000 +2025-08-19,GBP,NZD,2.22905868 +2025-08-19,GBP,PLN,5.01942492 +2025-08-19,GBP,USD,1.32647585 +2025-08-19,GBP,ZAR,24.77896500 +2025-08-19,NZD,AUD,0.93510136 +2025-08-19,NZD,CAD,0.82566167 +2025-08-19,NZD,CHF,0.49381282 +2025-08-19,NZD,EUR,0.52528410 +2025-08-19,NZD,GBP,0.44861986 +2025-08-19,NZD,NZD,1.00000000 +2025-08-19,NZD,PLN,2.25181371 +2025-08-19,NZD,USD,0.59508342 +2025-08-19,NZD,ZAR,11.11633579 +2025-08-19,PLN,AUD,0.41526586 +2025-08-19,PLN,CAD,0.36666517 +2025-08-19,PLN,CHF,0.21929559 +2025-08-19,PLN,EUR,0.23327156 +2025-08-19,PLN,GBP,0.19922601 +2025-08-19,PLN,NZD,0.44408647 +2025-08-19,PLN,PLN,1.00000000 +2025-08-19,PLN,USD,0.26426849 +2025-08-19,PLN,ZAR,4.93661434 +2025-08-19,USD,AUD,1.57137861 +2025-08-19,USD,CAD,1.38747216 +2025-08-19,USD,CHF,0.82982118 +2025-08-19,USD,EUR,0.88270667 +2025-08-19,USD,GBP,0.75387728 +2025-08-19,USD,NZD,1.68043667 +2025-08-19,USD,PLN,3.78403040 +2025-08-19,USD,USD,1.00000000 +2025-08-19,USD,ZAR,18.68030030 +2025-08-19,ZAR,AUD,0.08411957 +2025-08-19,ZAR,CAD,0.07427462 +2025-08-19,ZAR,CHF,0.04442227 +2025-08-19,ZAR,EUR,0.04725335 +2025-08-19,ZAR,GBP,0.04035681 +2025-08-19,ZAR,NZD,0.08995770 +2025-08-19,ZAR,PLN,0.20256798 +2025-08-19,ZAR,USD,0.05353233 +2025-08-19,ZAR,ZAR,1.00000000 +2025-08-20,AUD,AUD,1.00000000 +2025-08-20,AUD,CAD,0.88296490 +2025-08-20,AUD,CHF,0.52808481 +2025-08-20,AUD,EUR,0.56174028 +2025-08-20,AUD,GBP,0.47975534 +2025-08-20,AUD,NZD,1.06940279 +2025-08-20,AUD,PLN,2.40809588 +2025-08-20,AUD,USD,0.63638387 +2025-08-20,AUD,ZAR,11.88784067 +2025-08-20,CAD,AUD,1.13254785 +2025-08-20,CAD,CAD,1.00000000 +2025-08-20,CAD,CHF,0.59808132 +2025-08-20,CAD,EUR,0.63619775 +2025-08-20,CAD,GBP,0.54334588 +2025-08-20,CAD,NZD,1.21114984 +2025-08-20,CAD,PLN,2.72728386 +2025-08-20,CAD,USD,0.72073518 +2025-08-20,CAD,ZAR,13.46354919 +2025-08-20,CHF,AUD,1.89363523 +2025-08-20,CHF,CAD,1.67201344 +2025-08-20,CHF,CHF,1.00000000 +2025-08-20,CHF,EUR,1.06373119 +2025-08-20,CHF,GBP,0.90848161 +2025-08-20,CHF,NZD,2.02505880 +2025-08-20,CHF,PLN,4.56005522 +2025-08-20,CHF,USD,1.20507891 +2025-08-20,CHF,ZAR,22.51123391 +2025-08-20,EUR,AUD,1.78018212 +2025-08-20,EUR,CAD,1.57183831 +2025-08-20,EUR,CHF,0.94008713 +2025-08-20,EUR,EUR,1.00000000 +2025-08-20,EUR,GBP,0.85405186 +2025-08-20,EUR,NZD,1.90373172 +2025-08-20,EUR,PLN,4.28684920 +2025-08-20,EUR,USD,1.13287917 +2025-08-20,EUR,ZAR,21.16252075 +2025-08-20,GBP,AUD,2.08439577 +2025-08-20,GBP,CAD,1.84044831 +2025-08-20,GBP,CHF,1.10073775 +2025-08-20,GBP,EUR,1.17088908 +2025-08-20,GBP,GBP,1.00000000 +2025-08-20,GBP,NZD,2.22905868 +2025-08-20,GBP,PLN,5.01942492 +2025-08-20,GBP,USD,1.32647585 +2025-08-20,GBP,ZAR,24.77896500 +2025-08-20,NZD,AUD,0.93510136 +2025-08-20,NZD,CAD,0.82566167 +2025-08-20,NZD,CHF,0.49381282 +2025-08-20,NZD,EUR,0.52528410 +2025-08-20,NZD,GBP,0.44861986 +2025-08-20,NZD,NZD,1.00000000 +2025-08-20,NZD,PLN,2.25181371 +2025-08-20,NZD,USD,0.59508342 +2025-08-20,NZD,ZAR,11.11633579 +2025-08-20,PLN,AUD,0.41526586 +2025-08-20,PLN,CAD,0.36666517 +2025-08-20,PLN,CHF,0.21929559 +2025-08-20,PLN,EUR,0.23327156 +2025-08-20,PLN,GBP,0.19922601 +2025-08-20,PLN,NZD,0.44408647 +2025-08-20,PLN,PLN,1.00000000 +2025-08-20,PLN,USD,0.26426849 +2025-08-20,PLN,ZAR,4.93661434 +2025-08-20,USD,AUD,1.57137861 +2025-08-20,USD,CAD,1.38747216 +2025-08-20,USD,CHF,0.82982118 +2025-08-20,USD,EUR,0.88270667 +2025-08-20,USD,GBP,0.75387728 +2025-08-20,USD,NZD,1.68043667 +2025-08-20,USD,PLN,3.78403040 +2025-08-20,USD,USD,1.00000000 +2025-08-20,USD,ZAR,18.68030030 +2025-08-20,ZAR,AUD,0.08411957 +2025-08-20,ZAR,CAD,0.07427462 +2025-08-20,ZAR,CHF,0.04442227 +2025-08-20,ZAR,EUR,0.04725335 +2025-08-20,ZAR,GBP,0.04035681 +2025-08-20,ZAR,NZD,0.08995770 +2025-08-20,ZAR,PLN,0.20256798 +2025-08-20,ZAR,USD,0.05353233 +2025-08-20,ZAR,ZAR,1.00000000 +2025-08-21,AUD,AUD,1.00000000 +2025-08-21,AUD,CAD,0.88296490 +2025-08-21,AUD,CHF,0.52808481 +2025-08-21,AUD,EUR,0.56174028 +2025-08-21,AUD,GBP,0.47975534 +2025-08-21,AUD,NZD,1.06940279 +2025-08-21,AUD,PLN,2.40809588 +2025-08-21,AUD,USD,0.63638387 +2025-08-21,AUD,ZAR,11.88784067 +2025-08-21,CAD,AUD,1.13254785 +2025-08-21,CAD,CAD,1.00000000 +2025-08-21,CAD,CHF,0.59808132 +2025-08-21,CAD,EUR,0.63619775 +2025-08-21,CAD,GBP,0.54334588 +2025-08-21,CAD,NZD,1.21114984 +2025-08-21,CAD,PLN,2.72728386 +2025-08-21,CAD,USD,0.72073518 +2025-08-21,CAD,ZAR,13.46354919 +2025-08-21,CHF,AUD,1.89363523 +2025-08-21,CHF,CAD,1.67201344 +2025-08-21,CHF,CHF,1.00000000 +2025-08-21,CHF,EUR,1.06373119 +2025-08-21,CHF,GBP,0.90848161 +2025-08-21,CHF,NZD,2.02505880 +2025-08-21,CHF,PLN,4.56005522 +2025-08-21,CHF,USD,1.20507891 +2025-08-21,CHF,ZAR,22.51123391 +2025-08-21,EUR,AUD,1.78018212 +2025-08-21,EUR,CAD,1.57183831 +2025-08-21,EUR,CHF,0.94008713 +2025-08-21,EUR,EUR,1.00000000 +2025-08-21,EUR,GBP,0.85405186 +2025-08-21,EUR,NZD,1.90373172 +2025-08-21,EUR,PLN,4.28684920 +2025-08-21,EUR,USD,1.13287917 +2025-08-21,EUR,ZAR,21.16252075 +2025-08-21,GBP,AUD,2.08439577 +2025-08-21,GBP,CAD,1.84044831 +2025-08-21,GBP,CHF,1.10073775 +2025-08-21,GBP,EUR,1.17088908 +2025-08-21,GBP,GBP,1.00000000 +2025-08-21,GBP,NZD,2.22905868 +2025-08-21,GBP,PLN,5.01942492 +2025-08-21,GBP,USD,1.32647585 +2025-08-21,GBP,ZAR,24.77896500 +2025-08-21,NZD,AUD,0.93510136 +2025-08-21,NZD,CAD,0.82566167 +2025-08-21,NZD,CHF,0.49381282 +2025-08-21,NZD,EUR,0.52528410 +2025-08-21,NZD,GBP,0.44861986 +2025-08-21,NZD,NZD,1.00000000 +2025-08-21,NZD,PLN,2.25181371 +2025-08-21,NZD,USD,0.59508342 +2025-08-21,NZD,ZAR,11.11633579 +2025-08-21,PLN,AUD,0.41526586 +2025-08-21,PLN,CAD,0.36666517 +2025-08-21,PLN,CHF,0.21929559 +2025-08-21,PLN,EUR,0.23327156 +2025-08-21,PLN,GBP,0.19922601 +2025-08-21,PLN,NZD,0.44408647 +2025-08-21,PLN,PLN,1.00000000 +2025-08-21,PLN,USD,0.26426849 +2025-08-21,PLN,ZAR,4.93661434 +2025-08-21,USD,AUD,1.57137861 +2025-08-21,USD,CAD,1.38747216 +2025-08-21,USD,CHF,0.82982118 +2025-08-21,USD,EUR,0.88270667 +2025-08-21,USD,GBP,0.75387728 +2025-08-21,USD,NZD,1.68043667 +2025-08-21,USD,PLN,3.78403040 +2025-08-21,USD,USD,1.00000000 +2025-08-21,USD,ZAR,18.68030030 +2025-08-21,ZAR,AUD,0.08411957 +2025-08-21,ZAR,CAD,0.07427462 +2025-08-21,ZAR,CHF,0.04442227 +2025-08-21,ZAR,EUR,0.04725335 +2025-08-21,ZAR,GBP,0.04035681 +2025-08-21,ZAR,NZD,0.08995770 +2025-08-21,ZAR,PLN,0.20256798 +2025-08-21,ZAR,USD,0.05353233 +2025-08-21,ZAR,ZAR,1.00000000 +2025-08-22,AUD,AUD,1.00000000 +2025-08-22,AUD,CAD,0.88296490 +2025-08-22,AUD,CHF,0.52808481 +2025-08-22,AUD,EUR,0.56174028 +2025-08-22,AUD,GBP,0.47975534 +2025-08-22,AUD,NZD,1.06940279 +2025-08-22,AUD,PLN,2.40809588 +2025-08-22,AUD,USD,0.63638387 +2025-08-22,AUD,ZAR,11.88784067 +2025-08-22,CAD,AUD,1.13254785 +2025-08-22,CAD,CAD,1.00000000 +2025-08-22,CAD,CHF,0.59808132 +2025-08-22,CAD,EUR,0.63619775 +2025-08-22,CAD,GBP,0.54334588 +2025-08-22,CAD,NZD,1.21114984 +2025-08-22,CAD,PLN,2.72728386 +2025-08-22,CAD,USD,0.72073518 +2025-08-22,CAD,ZAR,13.46354919 +2025-08-22,CHF,AUD,1.89363523 +2025-08-22,CHF,CAD,1.67201344 +2025-08-22,CHF,CHF,1.00000000 +2025-08-22,CHF,EUR,1.06373119 +2025-08-22,CHF,GBP,0.90848161 +2025-08-22,CHF,NZD,2.02505880 +2025-08-22,CHF,PLN,4.56005522 +2025-08-22,CHF,USD,1.20507891 +2025-08-22,CHF,ZAR,22.51123391 +2025-08-22,EUR,AUD,1.78018212 +2025-08-22,EUR,CAD,1.57183831 +2025-08-22,EUR,CHF,0.94008713 +2025-08-22,EUR,EUR,1.00000000 +2025-08-22,EUR,GBP,0.85405186 +2025-08-22,EUR,NZD,1.90373172 +2025-08-22,EUR,PLN,4.28684920 +2025-08-22,EUR,USD,1.13287917 +2025-08-22,EUR,ZAR,21.16252075 +2025-08-22,GBP,AUD,2.08439577 +2025-08-22,GBP,CAD,1.84044831 +2025-08-22,GBP,CHF,1.10073775 +2025-08-22,GBP,EUR,1.17088908 +2025-08-22,GBP,GBP,1.00000000 +2025-08-22,GBP,NZD,2.22905868 +2025-08-22,GBP,PLN,5.01942492 +2025-08-22,GBP,USD,1.32647585 +2025-08-22,GBP,ZAR,24.77896500 +2025-08-22,NZD,AUD,0.93510136 +2025-08-22,NZD,CAD,0.82566167 +2025-08-22,NZD,CHF,0.49381282 +2025-08-22,NZD,EUR,0.52528410 +2025-08-22,NZD,GBP,0.44861986 +2025-08-22,NZD,NZD,1.00000000 +2025-08-22,NZD,PLN,2.25181371 +2025-08-22,NZD,USD,0.59508342 +2025-08-22,NZD,ZAR,11.11633579 +2025-08-22,PLN,AUD,0.41526586 +2025-08-22,PLN,CAD,0.36666517 +2025-08-22,PLN,CHF,0.21929559 +2025-08-22,PLN,EUR,0.23327156 +2025-08-22,PLN,GBP,0.19922601 +2025-08-22,PLN,NZD,0.44408647 +2025-08-22,PLN,PLN,1.00000000 +2025-08-22,PLN,USD,0.26426849 +2025-08-22,PLN,ZAR,4.93661434 +2025-08-22,USD,AUD,1.57137861 +2025-08-22,USD,CAD,1.38747216 +2025-08-22,USD,CHF,0.82982118 +2025-08-22,USD,EUR,0.88270667 +2025-08-22,USD,GBP,0.75387728 +2025-08-22,USD,NZD,1.68043667 +2025-08-22,USD,PLN,3.78403040 +2025-08-22,USD,USD,1.00000000 +2025-08-22,USD,ZAR,18.68030030 +2025-08-22,ZAR,AUD,0.08411957 +2025-08-22,ZAR,CAD,0.07427462 +2025-08-22,ZAR,CHF,0.04442227 +2025-08-22,ZAR,EUR,0.04725335 +2025-08-22,ZAR,GBP,0.04035681 +2025-08-22,ZAR,NZD,0.08995770 +2025-08-22,ZAR,PLN,0.20256798 +2025-08-22,ZAR,USD,0.05353233 +2025-08-22,ZAR,ZAR,1.00000000 +2025-08-23,AUD,AUD,1.00000000 +2025-08-23,AUD,CAD,0.88296490 +2025-08-23,AUD,CHF,0.52808481 +2025-08-23,AUD,EUR,0.56174028 +2025-08-23,AUD,GBP,0.47975534 +2025-08-23,AUD,NZD,1.06940279 +2025-08-23,AUD,PLN,2.40809588 +2025-08-23,AUD,USD,0.63638387 +2025-08-23,AUD,ZAR,11.88784067 +2025-08-23,CAD,AUD,1.13254785 +2025-08-23,CAD,CAD,1.00000000 +2025-08-23,CAD,CHF,0.59808132 +2025-08-23,CAD,EUR,0.63619775 +2025-08-23,CAD,GBP,0.54334588 +2025-08-23,CAD,NZD,1.21114984 +2025-08-23,CAD,PLN,2.72728386 +2025-08-23,CAD,USD,0.72073518 +2025-08-23,CAD,ZAR,13.46354919 +2025-08-23,CHF,AUD,1.89363523 +2025-08-23,CHF,CAD,1.67201344 +2025-08-23,CHF,CHF,1.00000000 +2025-08-23,CHF,EUR,1.06373119 +2025-08-23,CHF,GBP,0.90848161 +2025-08-23,CHF,NZD,2.02505880 +2025-08-23,CHF,PLN,4.56005522 +2025-08-23,CHF,USD,1.20507891 +2025-08-23,CHF,ZAR,22.51123391 +2025-08-23,EUR,AUD,1.78018212 +2025-08-23,EUR,CAD,1.57183831 +2025-08-23,EUR,CHF,0.94008713 +2025-08-23,EUR,EUR,1.00000000 +2025-08-23,EUR,GBP,0.85405186 +2025-08-23,EUR,NZD,1.90373172 +2025-08-23,EUR,PLN,4.28684920 +2025-08-23,EUR,USD,1.13287917 +2025-08-23,EUR,ZAR,21.16252075 +2025-08-23,GBP,AUD,2.08439577 +2025-08-23,GBP,CAD,1.84044831 +2025-08-23,GBP,CHF,1.10073775 +2025-08-23,GBP,EUR,1.17088908 +2025-08-23,GBP,GBP,1.00000000 +2025-08-23,GBP,NZD,2.22905868 +2025-08-23,GBP,PLN,5.01942492 +2025-08-23,GBP,USD,1.32647585 +2025-08-23,GBP,ZAR,24.77896500 +2025-08-23,NZD,AUD,0.93510136 +2025-08-23,NZD,CAD,0.82566167 +2025-08-23,NZD,CHF,0.49381282 +2025-08-23,NZD,EUR,0.52528410 +2025-08-23,NZD,GBP,0.44861986 +2025-08-23,NZD,NZD,1.00000000 +2025-08-23,NZD,PLN,2.25181371 +2025-08-23,NZD,USD,0.59508342 +2025-08-23,NZD,ZAR,11.11633579 +2025-08-23,PLN,AUD,0.41526586 +2025-08-23,PLN,CAD,0.36666517 +2025-08-23,PLN,CHF,0.21929559 +2025-08-23,PLN,EUR,0.23327156 +2025-08-23,PLN,GBP,0.19922601 +2025-08-23,PLN,NZD,0.44408647 +2025-08-23,PLN,PLN,1.00000000 +2025-08-23,PLN,USD,0.26426849 +2025-08-23,PLN,ZAR,4.93661434 +2025-08-23,USD,AUD,1.57137861 +2025-08-23,USD,CAD,1.38747216 +2025-08-23,USD,CHF,0.82982118 +2025-08-23,USD,EUR,0.88270667 +2025-08-23,USD,GBP,0.75387728 +2025-08-23,USD,NZD,1.68043667 +2025-08-23,USD,PLN,3.78403040 +2025-08-23,USD,USD,1.00000000 +2025-08-23,USD,ZAR,18.68030030 +2025-08-23,ZAR,AUD,0.08411957 +2025-08-23,ZAR,CAD,0.07427462 +2025-08-23,ZAR,CHF,0.04442227 +2025-08-23,ZAR,EUR,0.04725335 +2025-08-23,ZAR,GBP,0.04035681 +2025-08-23,ZAR,NZD,0.08995770 +2025-08-23,ZAR,PLN,0.20256798 +2025-08-23,ZAR,USD,0.05353233 +2025-08-23,ZAR,ZAR,1.00000000 +2025-08-24,AUD,AUD,1.00000000 +2025-08-24,AUD,CAD,0.88296490 +2025-08-24,AUD,CHF,0.52808481 +2025-08-24,AUD,EUR,0.56174028 +2025-08-24,AUD,GBP,0.47975534 +2025-08-24,AUD,NZD,1.06940279 +2025-08-24,AUD,PLN,2.40809588 +2025-08-24,AUD,USD,0.63638387 +2025-08-24,AUD,ZAR,11.88784067 +2025-08-24,CAD,AUD,1.13254785 +2025-08-24,CAD,CAD,1.00000000 +2025-08-24,CAD,CHF,0.59808132 +2025-08-24,CAD,EUR,0.63619775 +2025-08-24,CAD,GBP,0.54334588 +2025-08-24,CAD,NZD,1.21114984 +2025-08-24,CAD,PLN,2.72728386 +2025-08-24,CAD,USD,0.72073518 +2025-08-24,CAD,ZAR,13.46354919 +2025-08-24,CHF,AUD,1.89363523 +2025-08-24,CHF,CAD,1.67201344 +2025-08-24,CHF,CHF,1.00000000 +2025-08-24,CHF,EUR,1.06373119 +2025-08-24,CHF,GBP,0.90848161 +2025-08-24,CHF,NZD,2.02505880 +2025-08-24,CHF,PLN,4.56005522 +2025-08-24,CHF,USD,1.20507891 +2025-08-24,CHF,ZAR,22.51123391 +2025-08-24,EUR,AUD,1.78018212 +2025-08-24,EUR,CAD,1.57183831 +2025-08-24,EUR,CHF,0.94008713 +2025-08-24,EUR,EUR,1.00000000 +2025-08-24,EUR,GBP,0.85405186 +2025-08-24,EUR,NZD,1.90373172 +2025-08-24,EUR,PLN,4.28684920 +2025-08-24,EUR,USD,1.13287917 +2025-08-24,EUR,ZAR,21.16252075 +2025-08-24,GBP,AUD,2.08439577 +2025-08-24,GBP,CAD,1.84044831 +2025-08-24,GBP,CHF,1.10073775 +2025-08-24,GBP,EUR,1.17088908 +2025-08-24,GBP,GBP,1.00000000 +2025-08-24,GBP,NZD,2.22905868 +2025-08-24,GBP,PLN,5.01942492 +2025-08-24,GBP,USD,1.32647585 +2025-08-24,GBP,ZAR,24.77896500 +2025-08-24,NZD,AUD,0.93510136 +2025-08-24,NZD,CAD,0.82566167 +2025-08-24,NZD,CHF,0.49381282 +2025-08-24,NZD,EUR,0.52528410 +2025-08-24,NZD,GBP,0.44861986 +2025-08-24,NZD,NZD,1.00000000 +2025-08-24,NZD,PLN,2.25181371 +2025-08-24,NZD,USD,0.59508342 +2025-08-24,NZD,ZAR,11.11633579 +2025-08-24,PLN,AUD,0.41526586 +2025-08-24,PLN,CAD,0.36666517 +2025-08-24,PLN,CHF,0.21929559 +2025-08-24,PLN,EUR,0.23327156 +2025-08-24,PLN,GBP,0.19922601 +2025-08-24,PLN,NZD,0.44408647 +2025-08-24,PLN,PLN,1.00000000 +2025-08-24,PLN,USD,0.26426849 +2025-08-24,PLN,ZAR,4.93661434 +2025-08-24,USD,AUD,1.57137861 +2025-08-24,USD,CAD,1.38747216 +2025-08-24,USD,CHF,0.82982118 +2025-08-24,USD,EUR,0.88270667 +2025-08-24,USD,GBP,0.75387728 +2025-08-24,USD,NZD,1.68043667 +2025-08-24,USD,PLN,3.78403040 +2025-08-24,USD,USD,1.00000000 +2025-08-24,USD,ZAR,18.68030030 +2025-08-24,ZAR,AUD,0.08411957 +2025-08-24,ZAR,CAD,0.07427462 +2025-08-24,ZAR,CHF,0.04442227 +2025-08-24,ZAR,EUR,0.04725335 +2025-08-24,ZAR,GBP,0.04035681 +2025-08-24,ZAR,NZD,0.08995770 +2025-08-24,ZAR,PLN,0.20256798 +2025-08-24,ZAR,USD,0.05353233 +2025-08-24,ZAR,ZAR,1.00000000 +2025-08-25,AUD,AUD,1.00000000 +2025-08-25,AUD,CAD,0.88296490 +2025-08-25,AUD,CHF,0.52808481 +2025-08-25,AUD,EUR,0.56174028 +2025-08-25,AUD,GBP,0.47975534 +2025-08-25,AUD,NZD,1.06940279 +2025-08-25,AUD,PLN,2.40809588 +2025-08-25,AUD,USD,0.63638387 +2025-08-25,AUD,ZAR,11.88784067 +2025-08-25,CAD,AUD,1.13254785 +2025-08-25,CAD,CAD,1.00000000 +2025-08-25,CAD,CHF,0.59808132 +2025-08-25,CAD,EUR,0.63619775 +2025-08-25,CAD,GBP,0.54334588 +2025-08-25,CAD,NZD,1.21114984 +2025-08-25,CAD,PLN,2.72728386 +2025-08-25,CAD,USD,0.72073518 +2025-08-25,CAD,ZAR,13.46354919 +2025-08-25,CHF,AUD,1.89363523 +2025-08-25,CHF,CAD,1.67201344 +2025-08-25,CHF,CHF,1.00000000 +2025-08-25,CHF,EUR,1.06373119 +2025-08-25,CHF,GBP,0.90848161 +2025-08-25,CHF,NZD,2.02505880 +2025-08-25,CHF,PLN,4.56005522 +2025-08-25,CHF,USD,1.20507891 +2025-08-25,CHF,ZAR,22.51123391 +2025-08-25,EUR,AUD,1.78018212 +2025-08-25,EUR,CAD,1.57183831 +2025-08-25,EUR,CHF,0.94008713 +2025-08-25,EUR,EUR,1.00000000 +2025-08-25,EUR,GBP,0.85405186 +2025-08-25,EUR,NZD,1.90373172 +2025-08-25,EUR,PLN,4.28684920 +2025-08-25,EUR,USD,1.13287917 +2025-08-25,EUR,ZAR,21.16252075 +2025-08-25,GBP,AUD,2.08439577 +2025-08-25,GBP,CAD,1.84044831 +2025-08-25,GBP,CHF,1.10073775 +2025-08-25,GBP,EUR,1.17088908 +2025-08-25,GBP,GBP,1.00000000 +2025-08-25,GBP,NZD,2.22905868 +2025-08-25,GBP,PLN,5.01942492 +2025-08-25,GBP,USD,1.32647585 +2025-08-25,GBP,ZAR,24.77896500 +2025-08-25,NZD,AUD,0.93510136 +2025-08-25,NZD,CAD,0.82566167 +2025-08-25,NZD,CHF,0.49381282 +2025-08-25,NZD,EUR,0.52528410 +2025-08-25,NZD,GBP,0.44861986 +2025-08-25,NZD,NZD,1.00000000 +2025-08-25,NZD,PLN,2.25181371 +2025-08-25,NZD,USD,0.59508342 +2025-08-25,NZD,ZAR,11.11633579 +2025-08-25,PLN,AUD,0.41526586 +2025-08-25,PLN,CAD,0.36666517 +2025-08-25,PLN,CHF,0.21929559 +2025-08-25,PLN,EUR,0.23327156 +2025-08-25,PLN,GBP,0.19922601 +2025-08-25,PLN,NZD,0.44408647 +2025-08-25,PLN,PLN,1.00000000 +2025-08-25,PLN,USD,0.26426849 +2025-08-25,PLN,ZAR,4.93661434 +2025-08-25,USD,AUD,1.57137861 +2025-08-25,USD,CAD,1.38747216 +2025-08-25,USD,CHF,0.82982118 +2025-08-25,USD,EUR,0.88270667 +2025-08-25,USD,GBP,0.75387728 +2025-08-25,USD,NZD,1.68043667 +2025-08-25,USD,PLN,3.78403040 +2025-08-25,USD,USD,1.00000000 +2025-08-25,USD,ZAR,18.68030030 +2025-08-25,ZAR,AUD,0.08411957 +2025-08-25,ZAR,CAD,0.07427462 +2025-08-25,ZAR,CHF,0.04442227 +2025-08-25,ZAR,EUR,0.04725335 +2025-08-25,ZAR,GBP,0.04035681 +2025-08-25,ZAR,NZD,0.08995770 +2025-08-25,ZAR,PLN,0.20256798 +2025-08-25,ZAR,USD,0.05353233 +2025-08-25,ZAR,ZAR,1.00000000 +2025-08-26,AUD,AUD,1.00000000 +2025-08-26,AUD,CAD,0.88296490 +2025-08-26,AUD,CHF,0.52808481 +2025-08-26,AUD,EUR,0.56174028 +2025-08-26,AUD,GBP,0.47975534 +2025-08-26,AUD,NZD,1.06940279 +2025-08-26,AUD,PLN,2.40809588 +2025-08-26,AUD,USD,0.63638387 +2025-08-26,AUD,ZAR,11.88784067 +2025-08-26,CAD,AUD,1.13254785 +2025-08-26,CAD,CAD,1.00000000 +2025-08-26,CAD,CHF,0.59808132 +2025-08-26,CAD,EUR,0.63619775 +2025-08-26,CAD,GBP,0.54334588 +2025-08-26,CAD,NZD,1.21114984 +2025-08-26,CAD,PLN,2.72728386 +2025-08-26,CAD,USD,0.72073518 +2025-08-26,CAD,ZAR,13.46354919 +2025-08-26,CHF,AUD,1.89363523 +2025-08-26,CHF,CAD,1.67201344 +2025-08-26,CHF,CHF,1.00000000 +2025-08-26,CHF,EUR,1.06373119 +2025-08-26,CHF,GBP,0.90848161 +2025-08-26,CHF,NZD,2.02505880 +2025-08-26,CHF,PLN,4.56005522 +2025-08-26,CHF,USD,1.20507891 +2025-08-26,CHF,ZAR,22.51123391 +2025-08-26,EUR,AUD,1.78018212 +2025-08-26,EUR,CAD,1.57183831 +2025-08-26,EUR,CHF,0.94008713 +2025-08-26,EUR,EUR,1.00000000 +2025-08-26,EUR,GBP,0.85405186 +2025-08-26,EUR,NZD,1.90373172 +2025-08-26,EUR,PLN,4.28684920 +2025-08-26,EUR,USD,1.13287917 +2025-08-26,EUR,ZAR,21.16252075 +2025-08-26,GBP,AUD,2.08439577 +2025-08-26,GBP,CAD,1.84044831 +2025-08-26,GBP,CHF,1.10073775 +2025-08-26,GBP,EUR,1.17088908 +2025-08-26,GBP,GBP,1.00000000 +2025-08-26,GBP,NZD,2.22905868 +2025-08-26,GBP,PLN,5.01942492 +2025-08-26,GBP,USD,1.32647585 +2025-08-26,GBP,ZAR,24.77896500 +2025-08-26,NZD,AUD,0.93510136 +2025-08-26,NZD,CAD,0.82566167 +2025-08-26,NZD,CHF,0.49381282 +2025-08-26,NZD,EUR,0.52528410 +2025-08-26,NZD,GBP,0.44861986 +2025-08-26,NZD,NZD,1.00000000 +2025-08-26,NZD,PLN,2.25181371 +2025-08-26,NZD,USD,0.59508342 +2025-08-26,NZD,ZAR,11.11633579 +2025-08-26,PLN,AUD,0.41526586 +2025-08-26,PLN,CAD,0.36666517 +2025-08-26,PLN,CHF,0.21929559 +2025-08-26,PLN,EUR,0.23327156 +2025-08-26,PLN,GBP,0.19922601 +2025-08-26,PLN,NZD,0.44408647 +2025-08-26,PLN,PLN,1.00000000 +2025-08-26,PLN,USD,0.26426849 +2025-08-26,PLN,ZAR,4.93661434 +2025-08-26,USD,AUD,1.57137861 +2025-08-26,USD,CAD,1.38747216 +2025-08-26,USD,CHF,0.82982118 +2025-08-26,USD,EUR,0.88270667 +2025-08-26,USD,GBP,0.75387728 +2025-08-26,USD,NZD,1.68043667 +2025-08-26,USD,PLN,3.78403040 +2025-08-26,USD,USD,1.00000000 +2025-08-26,USD,ZAR,18.68030030 +2025-08-26,ZAR,AUD,0.08411957 +2025-08-26,ZAR,CAD,0.07427462 +2025-08-26,ZAR,CHF,0.04442227 +2025-08-26,ZAR,EUR,0.04725335 +2025-08-26,ZAR,GBP,0.04035681 +2025-08-26,ZAR,NZD,0.08995770 +2025-08-26,ZAR,PLN,0.20256798 +2025-08-26,ZAR,USD,0.05353233 +2025-08-26,ZAR,ZAR,1.00000000 +2025-08-27,AUD,AUD,1.00000000 +2025-08-27,AUD,CAD,0.88296490 +2025-08-27,AUD,CHF,0.52808481 +2025-08-27,AUD,EUR,0.56174028 +2025-08-27,AUD,GBP,0.47975534 +2025-08-27,AUD,NZD,1.06940279 +2025-08-27,AUD,PLN,2.40809588 +2025-08-27,AUD,USD,0.63638387 +2025-08-27,AUD,ZAR,11.88784067 +2025-08-27,CAD,AUD,1.13254785 +2025-08-27,CAD,CAD,1.00000000 +2025-08-27,CAD,CHF,0.59808132 +2025-08-27,CAD,EUR,0.63619775 +2025-08-27,CAD,GBP,0.54334588 +2025-08-27,CAD,NZD,1.21114984 +2025-08-27,CAD,PLN,2.72728386 +2025-08-27,CAD,USD,0.72073518 +2025-08-27,CAD,ZAR,13.46354919 +2025-08-27,CHF,AUD,1.89363523 +2025-08-27,CHF,CAD,1.67201344 +2025-08-27,CHF,CHF,1.00000000 +2025-08-27,CHF,EUR,1.06373119 +2025-08-27,CHF,GBP,0.90848161 +2025-08-27,CHF,NZD,2.02505880 +2025-08-27,CHF,PLN,4.56005522 +2025-08-27,CHF,USD,1.20507891 +2025-08-27,CHF,ZAR,22.51123391 +2025-08-27,EUR,AUD,1.78018212 +2025-08-27,EUR,CAD,1.57183831 +2025-08-27,EUR,CHF,0.94008713 +2025-08-27,EUR,EUR,1.00000000 +2025-08-27,EUR,GBP,0.85405186 +2025-08-27,EUR,NZD,1.90373172 +2025-08-27,EUR,PLN,4.28684920 +2025-08-27,EUR,USD,1.13287917 +2025-08-27,EUR,ZAR,21.16252075 +2025-08-27,GBP,AUD,2.08439577 +2025-08-27,GBP,CAD,1.84044831 +2025-08-27,GBP,CHF,1.10073775 +2025-08-27,GBP,EUR,1.17088908 +2025-08-27,GBP,GBP,1.00000000 +2025-08-27,GBP,NZD,2.22905868 +2025-08-27,GBP,PLN,5.01942492 +2025-08-27,GBP,USD,1.32647585 +2025-08-27,GBP,ZAR,24.77896500 +2025-08-27,NZD,AUD,0.93510136 +2025-08-27,NZD,CAD,0.82566167 +2025-08-27,NZD,CHF,0.49381282 +2025-08-27,NZD,EUR,0.52528410 +2025-08-27,NZD,GBP,0.44861986 +2025-08-27,NZD,NZD,1.00000000 +2025-08-27,NZD,PLN,2.25181371 +2025-08-27,NZD,USD,0.59508342 +2025-08-27,NZD,ZAR,11.11633579 +2025-08-27,PLN,AUD,0.41526586 +2025-08-27,PLN,CAD,0.36666517 +2025-08-27,PLN,CHF,0.21929559 +2025-08-27,PLN,EUR,0.23327156 +2025-08-27,PLN,GBP,0.19922601 +2025-08-27,PLN,NZD,0.44408647 +2025-08-27,PLN,PLN,1.00000000 +2025-08-27,PLN,USD,0.26426849 +2025-08-27,PLN,ZAR,4.93661434 +2025-08-27,USD,AUD,1.57137861 +2025-08-27,USD,CAD,1.38747216 +2025-08-27,USD,CHF,0.82982118 +2025-08-27,USD,EUR,0.88270667 +2025-08-27,USD,GBP,0.75387728 +2025-08-27,USD,NZD,1.68043667 +2025-08-27,USD,PLN,3.78403040 +2025-08-27,USD,USD,1.00000000 +2025-08-27,USD,ZAR,18.68030030 +2025-08-27,ZAR,AUD,0.08411957 +2025-08-27,ZAR,CAD,0.07427462 +2025-08-27,ZAR,CHF,0.04442227 +2025-08-27,ZAR,EUR,0.04725335 +2025-08-27,ZAR,GBP,0.04035681 +2025-08-27,ZAR,NZD,0.08995770 +2025-08-27,ZAR,PLN,0.20256798 +2025-08-27,ZAR,USD,0.05353233 +2025-08-27,ZAR,ZAR,1.00000000 +2025-08-28,AUD,AUD,1.00000000 +2025-08-28,AUD,CAD,0.88296490 +2025-08-28,AUD,CHF,0.52808481 +2025-08-28,AUD,EUR,0.56174028 +2025-08-28,AUD,GBP,0.47975534 +2025-08-28,AUD,NZD,1.06940279 +2025-08-28,AUD,PLN,2.40809588 +2025-08-28,AUD,USD,0.63638387 +2025-08-28,AUD,ZAR,11.88784067 +2025-08-28,CAD,AUD,1.13254785 +2025-08-28,CAD,CAD,1.00000000 +2025-08-28,CAD,CHF,0.59808132 +2025-08-28,CAD,EUR,0.63619775 +2025-08-28,CAD,GBP,0.54334588 +2025-08-28,CAD,NZD,1.21114984 +2025-08-28,CAD,PLN,2.72728386 +2025-08-28,CAD,USD,0.72073518 +2025-08-28,CAD,ZAR,13.46354919 +2025-08-28,CHF,AUD,1.89363523 +2025-08-28,CHF,CAD,1.67201344 +2025-08-28,CHF,CHF,1.00000000 +2025-08-28,CHF,EUR,1.06373119 +2025-08-28,CHF,GBP,0.90848161 +2025-08-28,CHF,NZD,2.02505880 +2025-08-28,CHF,PLN,4.56005522 +2025-08-28,CHF,USD,1.20507891 +2025-08-28,CHF,ZAR,22.51123391 +2025-08-28,EUR,AUD,1.78018212 +2025-08-28,EUR,CAD,1.57183831 +2025-08-28,EUR,CHF,0.94008713 +2025-08-28,EUR,EUR,1.00000000 +2025-08-28,EUR,GBP,0.85405186 +2025-08-28,EUR,NZD,1.90373172 +2025-08-28,EUR,PLN,4.28684920 +2025-08-28,EUR,USD,1.13287917 +2025-08-28,EUR,ZAR,21.16252075 +2025-08-28,GBP,AUD,2.08439577 +2025-08-28,GBP,CAD,1.84044831 +2025-08-28,GBP,CHF,1.10073775 +2025-08-28,GBP,EUR,1.17088908 +2025-08-28,GBP,GBP,1.00000000 +2025-08-28,GBP,NZD,2.22905868 +2025-08-28,GBP,PLN,5.01942492 +2025-08-28,GBP,USD,1.32647585 +2025-08-28,GBP,ZAR,24.77896500 +2025-08-28,NZD,AUD,0.93510136 +2025-08-28,NZD,CAD,0.82566167 +2025-08-28,NZD,CHF,0.49381282 +2025-08-28,NZD,EUR,0.52528410 +2025-08-28,NZD,GBP,0.44861986 +2025-08-28,NZD,NZD,1.00000000 +2025-08-28,NZD,PLN,2.25181371 +2025-08-28,NZD,USD,0.59508342 +2025-08-28,NZD,ZAR,11.11633579 +2025-08-28,PLN,AUD,0.41526586 +2025-08-28,PLN,CAD,0.36666517 +2025-08-28,PLN,CHF,0.21929559 +2025-08-28,PLN,EUR,0.23327156 +2025-08-28,PLN,GBP,0.19922601 +2025-08-28,PLN,NZD,0.44408647 +2025-08-28,PLN,PLN,1.00000000 +2025-08-28,PLN,USD,0.26426849 +2025-08-28,PLN,ZAR,4.93661434 +2025-08-28,USD,AUD,1.57137861 +2025-08-28,USD,CAD,1.38747216 +2025-08-28,USD,CHF,0.82982118 +2025-08-28,USD,EUR,0.88270667 +2025-08-28,USD,GBP,0.75387728 +2025-08-28,USD,NZD,1.68043667 +2025-08-28,USD,PLN,3.78403040 +2025-08-28,USD,USD,1.00000000 +2025-08-28,USD,ZAR,18.68030030 +2025-08-28,ZAR,AUD,0.08411957 +2025-08-28,ZAR,CAD,0.07427462 +2025-08-28,ZAR,CHF,0.04442227 +2025-08-28,ZAR,EUR,0.04725335 +2025-08-28,ZAR,GBP,0.04035681 +2025-08-28,ZAR,NZD,0.08995770 +2025-08-28,ZAR,PLN,0.20256798 +2025-08-28,ZAR,USD,0.05353233 +2025-08-28,ZAR,ZAR,1.00000000 +2025-08-29,AUD,AUD,1.00000000 +2025-08-29,AUD,CAD,0.88296490 +2025-08-29,AUD,CHF,0.52808481 +2025-08-29,AUD,EUR,0.56174028 +2025-08-29,AUD,GBP,0.47975534 +2025-08-29,AUD,NZD,1.06940279 +2025-08-29,AUD,PLN,2.40809588 +2025-08-29,AUD,USD,0.63638387 +2025-08-29,AUD,ZAR,11.88784067 +2025-08-29,CAD,AUD,1.13254785 +2025-08-29,CAD,CAD,1.00000000 +2025-08-29,CAD,CHF,0.59808132 +2025-08-29,CAD,EUR,0.63619775 +2025-08-29,CAD,GBP,0.54334588 +2025-08-29,CAD,NZD,1.21114984 +2025-08-29,CAD,PLN,2.72728386 +2025-08-29,CAD,USD,0.72073518 +2025-08-29,CAD,ZAR,13.46354919 +2025-08-29,CHF,AUD,1.89363523 +2025-08-29,CHF,CAD,1.67201344 +2025-08-29,CHF,CHF,1.00000000 +2025-08-29,CHF,EUR,1.06373119 +2025-08-29,CHF,GBP,0.90848161 +2025-08-29,CHF,NZD,2.02505880 +2025-08-29,CHF,PLN,4.56005522 +2025-08-29,CHF,USD,1.20507891 +2025-08-29,CHF,ZAR,22.51123391 +2025-08-29,EUR,AUD,1.78018212 +2025-08-29,EUR,CAD,1.57183831 +2025-08-29,EUR,CHF,0.94008713 +2025-08-29,EUR,EUR,1.00000000 +2025-08-29,EUR,GBP,0.85405186 +2025-08-29,EUR,NZD,1.90373172 +2025-08-29,EUR,PLN,4.28684920 +2025-08-29,EUR,USD,1.13287917 +2025-08-29,EUR,ZAR,21.16252075 +2025-08-29,GBP,AUD,2.08439577 +2025-08-29,GBP,CAD,1.84044831 +2025-08-29,GBP,CHF,1.10073775 +2025-08-29,GBP,EUR,1.17088908 +2025-08-29,GBP,GBP,1.00000000 +2025-08-29,GBP,NZD,2.22905868 +2025-08-29,GBP,PLN,5.01942492 +2025-08-29,GBP,USD,1.32647585 +2025-08-29,GBP,ZAR,24.77896500 +2025-08-29,NZD,AUD,0.93510136 +2025-08-29,NZD,CAD,0.82566167 +2025-08-29,NZD,CHF,0.49381282 +2025-08-29,NZD,EUR,0.52528410 +2025-08-29,NZD,GBP,0.44861986 +2025-08-29,NZD,NZD,1.00000000 +2025-08-29,NZD,PLN,2.25181371 +2025-08-29,NZD,USD,0.59508342 +2025-08-29,NZD,ZAR,11.11633579 +2025-08-29,PLN,AUD,0.41526586 +2025-08-29,PLN,CAD,0.36666517 +2025-08-29,PLN,CHF,0.21929559 +2025-08-29,PLN,EUR,0.23327156 +2025-08-29,PLN,GBP,0.19922601 +2025-08-29,PLN,NZD,0.44408647 +2025-08-29,PLN,PLN,1.00000000 +2025-08-29,PLN,USD,0.26426849 +2025-08-29,PLN,ZAR,4.93661434 +2025-08-29,USD,AUD,1.57137861 +2025-08-29,USD,CAD,1.38747216 +2025-08-29,USD,CHF,0.82982118 +2025-08-29,USD,EUR,0.88270667 +2025-08-29,USD,GBP,0.75387728 +2025-08-29,USD,NZD,1.68043667 +2025-08-29,USD,PLN,3.78403040 +2025-08-29,USD,USD,1.00000000 +2025-08-29,USD,ZAR,18.68030030 +2025-08-29,ZAR,AUD,0.08411957 +2025-08-29,ZAR,CAD,0.07427462 +2025-08-29,ZAR,CHF,0.04442227 +2025-08-29,ZAR,EUR,0.04725335 +2025-08-29,ZAR,GBP,0.04035681 +2025-08-29,ZAR,NZD,0.08995770 +2025-08-29,ZAR,PLN,0.20256798 +2025-08-29,ZAR,USD,0.05353233 +2025-08-29,ZAR,ZAR,1.00000000 +2025-08-30,AUD,AUD,1.00000000 +2025-08-30,AUD,CAD,0.88296490 +2025-08-30,AUD,CHF,0.52808481 +2025-08-30,AUD,EUR,0.56174028 +2025-08-30,AUD,GBP,0.47975534 +2025-08-30,AUD,NZD,1.06940279 +2025-08-30,AUD,PLN,2.40809588 +2025-08-30,AUD,USD,0.63638387 +2025-08-30,AUD,ZAR,11.88784067 +2025-08-30,CAD,AUD,1.13254785 +2025-08-30,CAD,CAD,1.00000000 +2025-08-30,CAD,CHF,0.59808132 +2025-08-30,CAD,EUR,0.63619775 +2025-08-30,CAD,GBP,0.54334588 +2025-08-30,CAD,NZD,1.21114984 +2025-08-30,CAD,PLN,2.72728386 +2025-08-30,CAD,USD,0.72073518 +2025-08-30,CAD,ZAR,13.46354919 +2025-08-30,CHF,AUD,1.89363523 +2025-08-30,CHF,CAD,1.67201344 +2025-08-30,CHF,CHF,1.00000000 +2025-08-30,CHF,EUR,1.06373119 +2025-08-30,CHF,GBP,0.90848161 +2025-08-30,CHF,NZD,2.02505880 +2025-08-30,CHF,PLN,4.56005522 +2025-08-30,CHF,USD,1.20507891 +2025-08-30,CHF,ZAR,22.51123391 +2025-08-30,EUR,AUD,1.78018212 +2025-08-30,EUR,CAD,1.57183831 +2025-08-30,EUR,CHF,0.94008713 +2025-08-30,EUR,EUR,1.00000000 +2025-08-30,EUR,GBP,0.85405186 +2025-08-30,EUR,NZD,1.90373172 +2025-08-30,EUR,PLN,4.28684920 +2025-08-30,EUR,USD,1.13287917 +2025-08-30,EUR,ZAR,21.16252075 +2025-08-30,GBP,AUD,2.08439577 +2025-08-30,GBP,CAD,1.84044831 +2025-08-30,GBP,CHF,1.10073775 +2025-08-30,GBP,EUR,1.17088908 +2025-08-30,GBP,GBP,1.00000000 +2025-08-30,GBP,NZD,2.22905868 +2025-08-30,GBP,PLN,5.01942492 +2025-08-30,GBP,USD,1.32647585 +2025-08-30,GBP,ZAR,24.77896500 +2025-08-30,NZD,AUD,0.93510136 +2025-08-30,NZD,CAD,0.82566167 +2025-08-30,NZD,CHF,0.49381282 +2025-08-30,NZD,EUR,0.52528410 +2025-08-30,NZD,GBP,0.44861986 +2025-08-30,NZD,NZD,1.00000000 +2025-08-30,NZD,PLN,2.25181371 +2025-08-30,NZD,USD,0.59508342 +2025-08-30,NZD,ZAR,11.11633579 +2025-08-30,PLN,AUD,0.41526586 +2025-08-30,PLN,CAD,0.36666517 +2025-08-30,PLN,CHF,0.21929559 +2025-08-30,PLN,EUR,0.23327156 +2025-08-30,PLN,GBP,0.19922601 +2025-08-30,PLN,NZD,0.44408647 +2025-08-30,PLN,PLN,1.00000000 +2025-08-30,PLN,USD,0.26426849 +2025-08-30,PLN,ZAR,4.93661434 +2025-08-30,USD,AUD,1.57137861 +2025-08-30,USD,CAD,1.38747216 +2025-08-30,USD,CHF,0.82982118 +2025-08-30,USD,EUR,0.88270667 +2025-08-30,USD,GBP,0.75387728 +2025-08-30,USD,NZD,1.68043667 +2025-08-30,USD,PLN,3.78403040 +2025-08-30,USD,USD,1.00000000 +2025-08-30,USD,ZAR,18.68030030 +2025-08-30,ZAR,AUD,0.08411957 +2025-08-30,ZAR,CAD,0.07427462 +2025-08-30,ZAR,CHF,0.04442227 +2025-08-30,ZAR,EUR,0.04725335 +2025-08-30,ZAR,GBP,0.04035681 +2025-08-30,ZAR,NZD,0.08995770 +2025-08-30,ZAR,PLN,0.20256798 +2025-08-30,ZAR,USD,0.05353233 +2025-08-30,ZAR,ZAR,1.00000000 +2025-08-31,AUD,AUD,1.00000000 +2025-08-31,AUD,CAD,0.88296490 +2025-08-31,AUD,CHF,0.52808481 +2025-08-31,AUD,EUR,0.56174028 +2025-08-31,AUD,GBP,0.47975534 +2025-08-31,AUD,NZD,1.06940279 +2025-08-31,AUD,PLN,2.40809588 +2025-08-31,AUD,USD,0.63638387 +2025-08-31,AUD,ZAR,11.88784067 +2025-08-31,CAD,AUD,1.13254785 +2025-08-31,CAD,CAD,1.00000000 +2025-08-31,CAD,CHF,0.59808132 +2025-08-31,CAD,EUR,0.63619775 +2025-08-31,CAD,GBP,0.54334588 +2025-08-31,CAD,NZD,1.21114984 +2025-08-31,CAD,PLN,2.72728386 +2025-08-31,CAD,USD,0.72073518 +2025-08-31,CAD,ZAR,13.46354919 +2025-08-31,CHF,AUD,1.89363523 +2025-08-31,CHF,CAD,1.67201344 +2025-08-31,CHF,CHF,1.00000000 +2025-08-31,CHF,EUR,1.06373119 +2025-08-31,CHF,GBP,0.90848161 +2025-08-31,CHF,NZD,2.02505880 +2025-08-31,CHF,PLN,4.56005522 +2025-08-31,CHF,USD,1.20507891 +2025-08-31,CHF,ZAR,22.51123391 +2025-08-31,EUR,AUD,1.78018212 +2025-08-31,EUR,CAD,1.57183831 +2025-08-31,EUR,CHF,0.94008713 +2025-08-31,EUR,EUR,1.00000000 +2025-08-31,EUR,GBP,0.85405186 +2025-08-31,EUR,NZD,1.90373172 +2025-08-31,EUR,PLN,4.28684920 +2025-08-31,EUR,USD,1.13287917 +2025-08-31,EUR,ZAR,21.16252075 +2025-08-31,GBP,AUD,2.08439577 +2025-08-31,GBP,CAD,1.84044831 +2025-08-31,GBP,CHF,1.10073775 +2025-08-31,GBP,EUR,1.17088908 +2025-08-31,GBP,GBP,1.00000000 +2025-08-31,GBP,NZD,2.22905868 +2025-08-31,GBP,PLN,5.01942492 +2025-08-31,GBP,USD,1.32647585 +2025-08-31,GBP,ZAR,24.77896500 +2025-08-31,NZD,AUD,0.93510136 +2025-08-31,NZD,CAD,0.82566167 +2025-08-31,NZD,CHF,0.49381282 +2025-08-31,NZD,EUR,0.52528410 +2025-08-31,NZD,GBP,0.44861986 +2025-08-31,NZD,NZD,1.00000000 +2025-08-31,NZD,PLN,2.25181371 +2025-08-31,NZD,USD,0.59508342 +2025-08-31,NZD,ZAR,11.11633579 +2025-08-31,PLN,AUD,0.41526586 +2025-08-31,PLN,CAD,0.36666517 +2025-08-31,PLN,CHF,0.21929559 +2025-08-31,PLN,EUR,0.23327156 +2025-08-31,PLN,GBP,0.19922601 +2025-08-31,PLN,NZD,0.44408647 +2025-08-31,PLN,PLN,1.00000000 +2025-08-31,PLN,USD,0.26426849 +2025-08-31,PLN,ZAR,4.93661434 +2025-08-31,USD,AUD,1.57137861 +2025-08-31,USD,CAD,1.38747216 +2025-08-31,USD,CHF,0.82982118 +2025-08-31,USD,EUR,0.88270667 +2025-08-31,USD,GBP,0.75387728 +2025-08-31,USD,NZD,1.68043667 +2025-08-31,USD,PLN,3.78403040 +2025-08-31,USD,USD,1.00000000 +2025-08-31,USD,ZAR,18.68030030 +2025-08-31,ZAR,AUD,0.08411957 +2025-08-31,ZAR,CAD,0.07427462 +2025-08-31,ZAR,CHF,0.04442227 +2025-08-31,ZAR,EUR,0.04725335 +2025-08-31,ZAR,GBP,0.04035681 +2025-08-31,ZAR,NZD,0.08995770 +2025-08-31,ZAR,PLN,0.20256798 +2025-08-31,ZAR,USD,0.05353233 +2025-08-31,ZAR,ZAR,1.00000000 +2025-09-01,AUD,AUD,1.00000000 +2025-09-01,AUD,CAD,0.88296490 +2025-09-01,AUD,CHF,0.52808481 +2025-09-01,AUD,EUR,0.56174028 +2025-09-01,AUD,GBP,0.47975534 +2025-09-01,AUD,NZD,1.06940279 +2025-09-01,AUD,PLN,2.40809588 +2025-09-01,AUD,USD,0.63638387 +2025-09-01,AUD,ZAR,11.88784067 +2025-09-01,CAD,AUD,1.13254785 +2025-09-01,CAD,CAD,1.00000000 +2025-09-01,CAD,CHF,0.59808132 +2025-09-01,CAD,EUR,0.63619775 +2025-09-01,CAD,GBP,0.54334588 +2025-09-01,CAD,NZD,1.21114984 +2025-09-01,CAD,PLN,2.72728386 +2025-09-01,CAD,USD,0.72073518 +2025-09-01,CAD,ZAR,13.46354919 +2025-09-01,CHF,AUD,1.89363523 +2025-09-01,CHF,CAD,1.67201344 +2025-09-01,CHF,CHF,1.00000000 +2025-09-01,CHF,EUR,1.06373119 +2025-09-01,CHF,GBP,0.90848161 +2025-09-01,CHF,NZD,2.02505880 +2025-09-01,CHF,PLN,4.56005522 +2025-09-01,CHF,USD,1.20507891 +2025-09-01,CHF,ZAR,22.51123391 +2025-09-01,EUR,AUD,1.78018212 +2025-09-01,EUR,CAD,1.57183831 +2025-09-01,EUR,CHF,0.94008713 +2025-09-01,EUR,EUR,1.00000000 +2025-09-01,EUR,GBP,0.85405186 +2025-09-01,EUR,NZD,1.90373172 +2025-09-01,EUR,PLN,4.28684920 +2025-09-01,EUR,USD,1.13287917 +2025-09-01,EUR,ZAR,21.16252075 +2025-09-01,GBP,AUD,2.08439577 +2025-09-01,GBP,CAD,1.84044831 +2025-09-01,GBP,CHF,1.10073775 +2025-09-01,GBP,EUR,1.17088908 +2025-09-01,GBP,GBP,1.00000000 +2025-09-01,GBP,NZD,2.22905868 +2025-09-01,GBP,PLN,5.01942492 +2025-09-01,GBP,USD,1.32647585 +2025-09-01,GBP,ZAR,24.77896500 +2025-09-01,NZD,AUD,0.93510136 +2025-09-01,NZD,CAD,0.82566167 +2025-09-01,NZD,CHF,0.49381282 +2025-09-01,NZD,EUR,0.52528410 +2025-09-01,NZD,GBP,0.44861986 +2025-09-01,NZD,NZD,1.00000000 +2025-09-01,NZD,PLN,2.25181371 +2025-09-01,NZD,USD,0.59508342 +2025-09-01,NZD,ZAR,11.11633579 +2025-09-01,PLN,AUD,0.41526586 +2025-09-01,PLN,CAD,0.36666517 +2025-09-01,PLN,CHF,0.21929559 +2025-09-01,PLN,EUR,0.23327156 +2025-09-01,PLN,GBP,0.19922601 +2025-09-01,PLN,NZD,0.44408647 +2025-09-01,PLN,PLN,1.00000000 +2025-09-01,PLN,USD,0.26426849 +2025-09-01,PLN,ZAR,4.93661434 +2025-09-01,USD,AUD,1.57137861 +2025-09-01,USD,CAD,1.38747216 +2025-09-01,USD,CHF,0.82982118 +2025-09-01,USD,EUR,0.88270667 +2025-09-01,USD,GBP,0.75387728 +2025-09-01,USD,NZD,1.68043667 +2025-09-01,USD,PLN,3.78403040 +2025-09-01,USD,USD,1.00000000 +2025-09-01,USD,ZAR,18.68030030 +2025-09-01,ZAR,AUD,0.08411957 +2025-09-01,ZAR,CAD,0.07427462 +2025-09-01,ZAR,CHF,0.04442227 +2025-09-01,ZAR,EUR,0.04725335 +2025-09-01,ZAR,GBP,0.04035681 +2025-09-01,ZAR,NZD,0.08995770 +2025-09-01,ZAR,PLN,0.20256798 +2025-09-01,ZAR,USD,0.05353233 +2025-09-01,ZAR,ZAR,1.00000000 +2025-09-02,AUD,AUD,1.00000000 +2025-09-02,AUD,CAD,0.88296490 +2025-09-02,AUD,CHF,0.52808481 +2025-09-02,AUD,EUR,0.56174028 +2025-09-02,AUD,GBP,0.47975534 +2025-09-02,AUD,NZD,1.06940279 +2025-09-02,AUD,PLN,2.40809588 +2025-09-02,AUD,USD,0.63638387 +2025-09-02,AUD,ZAR,11.88784067 +2025-09-02,CAD,AUD,1.13254785 +2025-09-02,CAD,CAD,1.00000000 +2025-09-02,CAD,CHF,0.59808132 +2025-09-02,CAD,EUR,0.63619775 +2025-09-02,CAD,GBP,0.54334588 +2025-09-02,CAD,NZD,1.21114984 +2025-09-02,CAD,PLN,2.72728386 +2025-09-02,CAD,USD,0.72073518 +2025-09-02,CAD,ZAR,13.46354919 +2025-09-02,CHF,AUD,1.89363523 +2025-09-02,CHF,CAD,1.67201344 +2025-09-02,CHF,CHF,1.00000000 +2025-09-02,CHF,EUR,1.06373119 +2025-09-02,CHF,GBP,0.90848161 +2025-09-02,CHF,NZD,2.02505880 +2025-09-02,CHF,PLN,4.56005522 +2025-09-02,CHF,USD,1.20507891 +2025-09-02,CHF,ZAR,22.51123391 +2025-09-02,EUR,AUD,1.78018212 +2025-09-02,EUR,CAD,1.57183831 +2025-09-02,EUR,CHF,0.94008713 +2025-09-02,EUR,EUR,1.00000000 +2025-09-02,EUR,GBP,0.85405186 +2025-09-02,EUR,NZD,1.90373172 +2025-09-02,EUR,PLN,4.28684920 +2025-09-02,EUR,USD,1.13287917 +2025-09-02,EUR,ZAR,21.16252075 +2025-09-02,GBP,AUD,2.08439577 +2025-09-02,GBP,CAD,1.84044831 +2025-09-02,GBP,CHF,1.10073775 +2025-09-02,GBP,EUR,1.17088908 +2025-09-02,GBP,GBP,1.00000000 +2025-09-02,GBP,NZD,2.22905868 +2025-09-02,GBP,PLN,5.01942492 +2025-09-02,GBP,USD,1.32647585 +2025-09-02,GBP,ZAR,24.77896500 +2025-09-02,NZD,AUD,0.93510136 +2025-09-02,NZD,CAD,0.82566167 +2025-09-02,NZD,CHF,0.49381282 +2025-09-02,NZD,EUR,0.52528410 +2025-09-02,NZD,GBP,0.44861986 +2025-09-02,NZD,NZD,1.00000000 +2025-09-02,NZD,PLN,2.25181371 +2025-09-02,NZD,USD,0.59508342 +2025-09-02,NZD,ZAR,11.11633579 +2025-09-02,PLN,AUD,0.41526586 +2025-09-02,PLN,CAD,0.36666517 +2025-09-02,PLN,CHF,0.21929559 +2025-09-02,PLN,EUR,0.23327156 +2025-09-02,PLN,GBP,0.19922601 +2025-09-02,PLN,NZD,0.44408647 +2025-09-02,PLN,PLN,1.00000000 +2025-09-02,PLN,USD,0.26426849 +2025-09-02,PLN,ZAR,4.93661434 +2025-09-02,USD,AUD,1.57137861 +2025-09-02,USD,CAD,1.38747216 +2025-09-02,USD,CHF,0.82982118 +2025-09-02,USD,EUR,0.88270667 +2025-09-02,USD,GBP,0.75387728 +2025-09-02,USD,NZD,1.68043667 +2025-09-02,USD,PLN,3.78403040 +2025-09-02,USD,USD,1.00000000 +2025-09-02,USD,ZAR,18.68030030 +2025-09-02,ZAR,AUD,0.08411957 +2025-09-02,ZAR,CAD,0.07427462 +2025-09-02,ZAR,CHF,0.04442227 +2025-09-02,ZAR,EUR,0.04725335 +2025-09-02,ZAR,GBP,0.04035681 +2025-09-02,ZAR,NZD,0.08995770 +2025-09-02,ZAR,PLN,0.20256798 +2025-09-02,ZAR,USD,0.05353233 +2025-09-02,ZAR,ZAR,1.00000000 +2025-09-03,AUD,AUD,1.00000000 +2025-09-03,AUD,CAD,0.88296490 +2025-09-03,AUD,CHF,0.52808481 +2025-09-03,AUD,EUR,0.56174028 +2025-09-03,AUD,GBP,0.47975534 +2025-09-03,AUD,NZD,1.06940279 +2025-09-03,AUD,PLN,2.40809588 +2025-09-03,AUD,USD,0.63638387 +2025-09-03,AUD,ZAR,11.88784067 +2025-09-03,CAD,AUD,1.13254785 +2025-09-03,CAD,CAD,1.00000000 +2025-09-03,CAD,CHF,0.59808132 +2025-09-03,CAD,EUR,0.63619775 +2025-09-03,CAD,GBP,0.54334588 +2025-09-03,CAD,NZD,1.21114984 +2025-09-03,CAD,PLN,2.72728386 +2025-09-03,CAD,USD,0.72073518 +2025-09-03,CAD,ZAR,13.46354919 +2025-09-03,CHF,AUD,1.89363523 +2025-09-03,CHF,CAD,1.67201344 +2025-09-03,CHF,CHF,1.00000000 +2025-09-03,CHF,EUR,1.06373119 +2025-09-03,CHF,GBP,0.90848161 +2025-09-03,CHF,NZD,2.02505880 +2025-09-03,CHF,PLN,4.56005522 +2025-09-03,CHF,USD,1.20507891 +2025-09-03,CHF,ZAR,22.51123391 +2025-09-03,EUR,AUD,1.78018212 +2025-09-03,EUR,CAD,1.57183831 +2025-09-03,EUR,CHF,0.94008713 +2025-09-03,EUR,EUR,1.00000000 +2025-09-03,EUR,GBP,0.85405186 +2025-09-03,EUR,NZD,1.90373172 +2025-09-03,EUR,PLN,4.28684920 +2025-09-03,EUR,USD,1.13287917 +2025-09-03,EUR,ZAR,21.16252075 +2025-09-03,GBP,AUD,2.08439577 +2025-09-03,GBP,CAD,1.84044831 +2025-09-03,GBP,CHF,1.10073775 +2025-09-03,GBP,EUR,1.17088908 +2025-09-03,GBP,GBP,1.00000000 +2025-09-03,GBP,NZD,2.22905868 +2025-09-03,GBP,PLN,5.01942492 +2025-09-03,GBP,USD,1.32647585 +2025-09-03,GBP,ZAR,24.77896500 +2025-09-03,NZD,AUD,0.93510136 +2025-09-03,NZD,CAD,0.82566167 +2025-09-03,NZD,CHF,0.49381282 +2025-09-03,NZD,EUR,0.52528410 +2025-09-03,NZD,GBP,0.44861986 +2025-09-03,NZD,NZD,1.00000000 +2025-09-03,NZD,PLN,2.25181371 +2025-09-03,NZD,USD,0.59508342 +2025-09-03,NZD,ZAR,11.11633579 +2025-09-03,PLN,AUD,0.41526586 +2025-09-03,PLN,CAD,0.36666517 +2025-09-03,PLN,CHF,0.21929559 +2025-09-03,PLN,EUR,0.23327156 +2025-09-03,PLN,GBP,0.19922601 +2025-09-03,PLN,NZD,0.44408647 +2025-09-03,PLN,PLN,1.00000000 +2025-09-03,PLN,USD,0.26426849 +2025-09-03,PLN,ZAR,4.93661434 +2025-09-03,USD,AUD,1.57137861 +2025-09-03,USD,CAD,1.38747216 +2025-09-03,USD,CHF,0.82982118 +2025-09-03,USD,EUR,0.88270667 +2025-09-03,USD,GBP,0.75387728 +2025-09-03,USD,NZD,1.68043667 +2025-09-03,USD,PLN,3.78403040 +2025-09-03,USD,USD,1.00000000 +2025-09-03,USD,ZAR,18.68030030 +2025-09-03,ZAR,AUD,0.08411957 +2025-09-03,ZAR,CAD,0.07427462 +2025-09-03,ZAR,CHF,0.04442227 +2025-09-03,ZAR,EUR,0.04725335 +2025-09-03,ZAR,GBP,0.04035681 +2025-09-03,ZAR,NZD,0.08995770 +2025-09-03,ZAR,PLN,0.20256798 +2025-09-03,ZAR,USD,0.05353233 +2025-09-03,ZAR,ZAR,1.00000000 +2025-09-04,AUD,AUD,1.00000000 +2025-09-04,AUD,CAD,0.88296490 +2025-09-04,AUD,CHF,0.52808481 +2025-09-04,AUD,EUR,0.56174028 +2025-09-04,AUD,GBP,0.47975534 +2025-09-04,AUD,NZD,1.06940279 +2025-09-04,AUD,PLN,2.40809588 +2025-09-04,AUD,USD,0.63638387 +2025-09-04,AUD,ZAR,11.88784067 +2025-09-04,CAD,AUD,1.13254785 +2025-09-04,CAD,CAD,1.00000000 +2025-09-04,CAD,CHF,0.59808132 +2025-09-04,CAD,EUR,0.63619775 +2025-09-04,CAD,GBP,0.54334588 +2025-09-04,CAD,NZD,1.21114984 +2025-09-04,CAD,PLN,2.72728386 +2025-09-04,CAD,USD,0.72073518 +2025-09-04,CAD,ZAR,13.46354919 +2025-09-04,CHF,AUD,1.89363523 +2025-09-04,CHF,CAD,1.67201344 +2025-09-04,CHF,CHF,1.00000000 +2025-09-04,CHF,EUR,1.06373119 +2025-09-04,CHF,GBP,0.90848161 +2025-09-04,CHF,NZD,2.02505880 +2025-09-04,CHF,PLN,4.56005522 +2025-09-04,CHF,USD,1.20507891 +2025-09-04,CHF,ZAR,22.51123391 +2025-09-04,EUR,AUD,1.78018212 +2025-09-04,EUR,CAD,1.57183831 +2025-09-04,EUR,CHF,0.94008713 +2025-09-04,EUR,EUR,1.00000000 +2025-09-04,EUR,GBP,0.85405186 +2025-09-04,EUR,NZD,1.90373172 +2025-09-04,EUR,PLN,4.28684920 +2025-09-04,EUR,USD,1.13287917 +2025-09-04,EUR,ZAR,21.16252075 +2025-09-04,GBP,AUD,2.08439577 +2025-09-04,GBP,CAD,1.84044831 +2025-09-04,GBP,CHF,1.10073775 +2025-09-04,GBP,EUR,1.17088908 +2025-09-04,GBP,GBP,1.00000000 +2025-09-04,GBP,NZD,2.22905868 +2025-09-04,GBP,PLN,5.01942492 +2025-09-04,GBP,USD,1.32647585 +2025-09-04,GBP,ZAR,24.77896500 +2025-09-04,NZD,AUD,0.93510136 +2025-09-04,NZD,CAD,0.82566167 +2025-09-04,NZD,CHF,0.49381282 +2025-09-04,NZD,EUR,0.52528410 +2025-09-04,NZD,GBP,0.44861986 +2025-09-04,NZD,NZD,1.00000000 +2025-09-04,NZD,PLN,2.25181371 +2025-09-04,NZD,USD,0.59508342 +2025-09-04,NZD,ZAR,11.11633579 +2025-09-04,PLN,AUD,0.41526586 +2025-09-04,PLN,CAD,0.36666517 +2025-09-04,PLN,CHF,0.21929559 +2025-09-04,PLN,EUR,0.23327156 +2025-09-04,PLN,GBP,0.19922601 +2025-09-04,PLN,NZD,0.44408647 +2025-09-04,PLN,PLN,1.00000000 +2025-09-04,PLN,USD,0.26426849 +2025-09-04,PLN,ZAR,4.93661434 +2025-09-04,USD,AUD,1.57137861 +2025-09-04,USD,CAD,1.38747216 +2025-09-04,USD,CHF,0.82982118 +2025-09-04,USD,EUR,0.88270667 +2025-09-04,USD,GBP,0.75387728 +2025-09-04,USD,NZD,1.68043667 +2025-09-04,USD,PLN,3.78403040 +2025-09-04,USD,USD,1.00000000 +2025-09-04,USD,ZAR,18.68030030 +2025-09-04,ZAR,AUD,0.08411957 +2025-09-04,ZAR,CAD,0.07427462 +2025-09-04,ZAR,CHF,0.04442227 +2025-09-04,ZAR,EUR,0.04725335 +2025-09-04,ZAR,GBP,0.04035681 +2025-09-04,ZAR,NZD,0.08995770 +2025-09-04,ZAR,PLN,0.20256798 +2025-09-04,ZAR,USD,0.05353233 +2025-09-04,ZAR,ZAR,1.00000000 +2025-09-05,AUD,AUD,1.00000000 +2025-09-05,AUD,CAD,0.88296490 +2025-09-05,AUD,CHF,0.52808481 +2025-09-05,AUD,EUR,0.56174028 +2025-09-05,AUD,GBP,0.47975534 +2025-09-05,AUD,NZD,1.06940279 +2025-09-05,AUD,PLN,2.40809588 +2025-09-05,AUD,USD,0.63638387 +2025-09-05,AUD,ZAR,11.88784067 +2025-09-05,CAD,AUD,1.13254785 +2025-09-05,CAD,CAD,1.00000000 +2025-09-05,CAD,CHF,0.59808132 +2025-09-05,CAD,EUR,0.63619775 +2025-09-05,CAD,GBP,0.54334588 +2025-09-05,CAD,NZD,1.21114984 +2025-09-05,CAD,PLN,2.72728386 +2025-09-05,CAD,USD,0.72073518 +2025-09-05,CAD,ZAR,13.46354919 +2025-09-05,CHF,AUD,1.89363523 +2025-09-05,CHF,CAD,1.67201344 +2025-09-05,CHF,CHF,1.00000000 +2025-09-05,CHF,EUR,1.06373119 +2025-09-05,CHF,GBP,0.90848161 +2025-09-05,CHF,NZD,2.02505880 +2025-09-05,CHF,PLN,4.56005522 +2025-09-05,CHF,USD,1.20507891 +2025-09-05,CHF,ZAR,22.51123391 +2025-09-05,EUR,AUD,1.78018212 +2025-09-05,EUR,CAD,1.57183831 +2025-09-05,EUR,CHF,0.94008713 +2025-09-05,EUR,EUR,1.00000000 +2025-09-05,EUR,GBP,0.85405186 +2025-09-05,EUR,NZD,1.90373172 +2025-09-05,EUR,PLN,4.28684920 +2025-09-05,EUR,USD,1.13287917 +2025-09-05,EUR,ZAR,21.16252075 +2025-09-05,GBP,AUD,2.08439577 +2025-09-05,GBP,CAD,1.84044831 +2025-09-05,GBP,CHF,1.10073775 +2025-09-05,GBP,EUR,1.17088908 +2025-09-05,GBP,GBP,1.00000000 +2025-09-05,GBP,NZD,2.22905868 +2025-09-05,GBP,PLN,5.01942492 +2025-09-05,GBP,USD,1.32647585 +2025-09-05,GBP,ZAR,24.77896500 +2025-09-05,NZD,AUD,0.93510136 +2025-09-05,NZD,CAD,0.82566167 +2025-09-05,NZD,CHF,0.49381282 +2025-09-05,NZD,EUR,0.52528410 +2025-09-05,NZD,GBP,0.44861986 +2025-09-05,NZD,NZD,1.00000000 +2025-09-05,NZD,PLN,2.25181371 +2025-09-05,NZD,USD,0.59508342 +2025-09-05,NZD,ZAR,11.11633579 +2025-09-05,PLN,AUD,0.41526586 +2025-09-05,PLN,CAD,0.36666517 +2025-09-05,PLN,CHF,0.21929559 +2025-09-05,PLN,EUR,0.23327156 +2025-09-05,PLN,GBP,0.19922601 +2025-09-05,PLN,NZD,0.44408647 +2025-09-05,PLN,PLN,1.00000000 +2025-09-05,PLN,USD,0.26426849 +2025-09-05,PLN,ZAR,4.93661434 +2025-09-05,USD,AUD,1.57137861 +2025-09-05,USD,CAD,1.38747216 +2025-09-05,USD,CHF,0.82982118 +2025-09-05,USD,EUR,0.88270667 +2025-09-05,USD,GBP,0.75387728 +2025-09-05,USD,NZD,1.68043667 +2025-09-05,USD,PLN,3.78403040 +2025-09-05,USD,USD,1.00000000 +2025-09-05,USD,ZAR,18.68030030 +2025-09-05,ZAR,AUD,0.08411957 +2025-09-05,ZAR,CAD,0.07427462 +2025-09-05,ZAR,CHF,0.04442227 +2025-09-05,ZAR,EUR,0.04725335 +2025-09-05,ZAR,GBP,0.04035681 +2025-09-05,ZAR,NZD,0.08995770 +2025-09-05,ZAR,PLN,0.20256798 +2025-09-05,ZAR,USD,0.05353233 +2025-09-05,ZAR,ZAR,1.00000000 +2025-09-06,AUD,AUD,1.00000000 +2025-09-06,AUD,CAD,0.88296490 +2025-09-06,AUD,CHF,0.52808481 +2025-09-06,AUD,EUR,0.56174028 +2025-09-06,AUD,GBP,0.47975534 +2025-09-06,AUD,NZD,1.06940279 +2025-09-06,AUD,PLN,2.40809588 +2025-09-06,AUD,USD,0.63638387 +2025-09-06,AUD,ZAR,11.88784067 +2025-09-06,CAD,AUD,1.13254785 +2025-09-06,CAD,CAD,1.00000000 +2025-09-06,CAD,CHF,0.59808132 +2025-09-06,CAD,EUR,0.63619775 +2025-09-06,CAD,GBP,0.54334588 +2025-09-06,CAD,NZD,1.21114984 +2025-09-06,CAD,PLN,2.72728386 +2025-09-06,CAD,USD,0.72073518 +2025-09-06,CAD,ZAR,13.46354919 +2025-09-06,CHF,AUD,1.89363523 +2025-09-06,CHF,CAD,1.67201344 +2025-09-06,CHF,CHF,1.00000000 +2025-09-06,CHF,EUR,1.06373119 +2025-09-06,CHF,GBP,0.90848161 +2025-09-06,CHF,NZD,2.02505880 +2025-09-06,CHF,PLN,4.56005522 +2025-09-06,CHF,USD,1.20507891 +2025-09-06,CHF,ZAR,22.51123391 +2025-09-06,EUR,AUD,1.78018212 +2025-09-06,EUR,CAD,1.57183831 +2025-09-06,EUR,CHF,0.94008713 +2025-09-06,EUR,EUR,1.00000000 +2025-09-06,EUR,GBP,0.85405186 +2025-09-06,EUR,NZD,1.90373172 +2025-09-06,EUR,PLN,4.28684920 +2025-09-06,EUR,USD,1.13287917 +2025-09-06,EUR,ZAR,21.16252075 +2025-09-06,GBP,AUD,2.08439577 +2025-09-06,GBP,CAD,1.84044831 +2025-09-06,GBP,CHF,1.10073775 +2025-09-06,GBP,EUR,1.17088908 +2025-09-06,GBP,GBP,1.00000000 +2025-09-06,GBP,NZD,2.22905868 +2025-09-06,GBP,PLN,5.01942492 +2025-09-06,GBP,USD,1.32647585 +2025-09-06,GBP,ZAR,24.77896500 +2025-09-06,NZD,AUD,0.93510136 +2025-09-06,NZD,CAD,0.82566167 +2025-09-06,NZD,CHF,0.49381282 +2025-09-06,NZD,EUR,0.52528410 +2025-09-06,NZD,GBP,0.44861986 +2025-09-06,NZD,NZD,1.00000000 +2025-09-06,NZD,PLN,2.25181371 +2025-09-06,NZD,USD,0.59508342 +2025-09-06,NZD,ZAR,11.11633579 +2025-09-06,PLN,AUD,0.41526586 +2025-09-06,PLN,CAD,0.36666517 +2025-09-06,PLN,CHF,0.21929559 +2025-09-06,PLN,EUR,0.23327156 +2025-09-06,PLN,GBP,0.19922601 +2025-09-06,PLN,NZD,0.44408647 +2025-09-06,PLN,PLN,1.00000000 +2025-09-06,PLN,USD,0.26426849 +2025-09-06,PLN,ZAR,4.93661434 +2025-09-06,USD,AUD,1.57137861 +2025-09-06,USD,CAD,1.38747216 +2025-09-06,USD,CHF,0.82982118 +2025-09-06,USD,EUR,0.88270667 +2025-09-06,USD,GBP,0.75387728 +2025-09-06,USD,NZD,1.68043667 +2025-09-06,USD,PLN,3.78403040 +2025-09-06,USD,USD,1.00000000 +2025-09-06,USD,ZAR,18.68030030 +2025-09-06,ZAR,AUD,0.08411957 +2025-09-06,ZAR,CAD,0.07427462 +2025-09-06,ZAR,CHF,0.04442227 +2025-09-06,ZAR,EUR,0.04725335 +2025-09-06,ZAR,GBP,0.04035681 +2025-09-06,ZAR,NZD,0.08995770 +2025-09-06,ZAR,PLN,0.20256798 +2025-09-06,ZAR,USD,0.05353233 +2025-09-06,ZAR,ZAR,1.00000000 +2025-09-07,AUD,AUD,1.00000000 +2025-09-07,AUD,CAD,0.88296490 +2025-09-07,AUD,CHF,0.52808481 +2025-09-07,AUD,EUR,0.56174028 +2025-09-07,AUD,GBP,0.47975534 +2025-09-07,AUD,NZD,1.06940279 +2025-09-07,AUD,PLN,2.40809588 +2025-09-07,AUD,USD,0.63638387 +2025-09-07,AUD,ZAR,11.88784067 +2025-09-07,CAD,AUD,1.13254785 +2025-09-07,CAD,CAD,1.00000000 +2025-09-07,CAD,CHF,0.59808132 +2025-09-07,CAD,EUR,0.63619775 +2025-09-07,CAD,GBP,0.54334588 +2025-09-07,CAD,NZD,1.21114984 +2025-09-07,CAD,PLN,2.72728386 +2025-09-07,CAD,USD,0.72073518 +2025-09-07,CAD,ZAR,13.46354919 +2025-09-07,CHF,AUD,1.89363523 +2025-09-07,CHF,CAD,1.67201344 +2025-09-07,CHF,CHF,1.00000000 +2025-09-07,CHF,EUR,1.06373119 +2025-09-07,CHF,GBP,0.90848161 +2025-09-07,CHF,NZD,2.02505880 +2025-09-07,CHF,PLN,4.56005522 +2025-09-07,CHF,USD,1.20507891 +2025-09-07,CHF,ZAR,22.51123391 +2025-09-07,EUR,AUD,1.78018212 +2025-09-07,EUR,CAD,1.57183831 +2025-09-07,EUR,CHF,0.94008713 +2025-09-07,EUR,EUR,1.00000000 +2025-09-07,EUR,GBP,0.85405186 +2025-09-07,EUR,NZD,1.90373172 +2025-09-07,EUR,PLN,4.28684920 +2025-09-07,EUR,USD,1.13287917 +2025-09-07,EUR,ZAR,21.16252075 +2025-09-07,GBP,AUD,2.08439577 +2025-09-07,GBP,CAD,1.84044831 +2025-09-07,GBP,CHF,1.10073775 +2025-09-07,GBP,EUR,1.17088908 +2025-09-07,GBP,GBP,1.00000000 +2025-09-07,GBP,NZD,2.22905868 +2025-09-07,GBP,PLN,5.01942492 +2025-09-07,GBP,USD,1.32647585 +2025-09-07,GBP,ZAR,24.77896500 +2025-09-07,NZD,AUD,0.93510136 +2025-09-07,NZD,CAD,0.82566167 +2025-09-07,NZD,CHF,0.49381282 +2025-09-07,NZD,EUR,0.52528410 +2025-09-07,NZD,GBP,0.44861986 +2025-09-07,NZD,NZD,1.00000000 +2025-09-07,NZD,PLN,2.25181371 +2025-09-07,NZD,USD,0.59508342 +2025-09-07,NZD,ZAR,11.11633579 +2025-09-07,PLN,AUD,0.41526586 +2025-09-07,PLN,CAD,0.36666517 +2025-09-07,PLN,CHF,0.21929559 +2025-09-07,PLN,EUR,0.23327156 +2025-09-07,PLN,GBP,0.19922601 +2025-09-07,PLN,NZD,0.44408647 +2025-09-07,PLN,PLN,1.00000000 +2025-09-07,PLN,USD,0.26426849 +2025-09-07,PLN,ZAR,4.93661434 +2025-09-07,USD,AUD,1.57137861 +2025-09-07,USD,CAD,1.38747216 +2025-09-07,USD,CHF,0.82982118 +2025-09-07,USD,EUR,0.88270667 +2025-09-07,USD,GBP,0.75387728 +2025-09-07,USD,NZD,1.68043667 +2025-09-07,USD,PLN,3.78403040 +2025-09-07,USD,USD,1.00000000 +2025-09-07,USD,ZAR,18.68030030 +2025-09-07,ZAR,AUD,0.08411957 +2025-09-07,ZAR,CAD,0.07427462 +2025-09-07,ZAR,CHF,0.04442227 +2025-09-07,ZAR,EUR,0.04725335 +2025-09-07,ZAR,GBP,0.04035681 +2025-09-07,ZAR,NZD,0.08995770 +2025-09-07,ZAR,PLN,0.20256798 +2025-09-07,ZAR,USD,0.05353233 +2025-09-07,ZAR,ZAR,1.00000000 +2025-09-08,AUD,AUD,1.00000000 +2025-09-08,AUD,CAD,0.88296490 +2025-09-08,AUD,CHF,0.52808481 +2025-09-08,AUD,EUR,0.56174028 +2025-09-08,AUD,GBP,0.47975534 +2025-09-08,AUD,NZD,1.06940279 +2025-09-08,AUD,PLN,2.40809588 +2025-09-08,AUD,USD,0.63638387 +2025-09-08,AUD,ZAR,11.88784067 +2025-09-08,CAD,AUD,1.13254785 +2025-09-08,CAD,CAD,1.00000000 +2025-09-08,CAD,CHF,0.59808132 +2025-09-08,CAD,EUR,0.63619775 +2025-09-08,CAD,GBP,0.54334588 +2025-09-08,CAD,NZD,1.21114984 +2025-09-08,CAD,PLN,2.72728386 +2025-09-08,CAD,USD,0.72073518 +2025-09-08,CAD,ZAR,13.46354919 +2025-09-08,CHF,AUD,1.89363523 +2025-09-08,CHF,CAD,1.67201344 +2025-09-08,CHF,CHF,1.00000000 +2025-09-08,CHF,EUR,1.06373119 +2025-09-08,CHF,GBP,0.90848161 +2025-09-08,CHF,NZD,2.02505880 +2025-09-08,CHF,PLN,4.56005522 +2025-09-08,CHF,USD,1.20507891 +2025-09-08,CHF,ZAR,22.51123391 +2025-09-08,EUR,AUD,1.78018212 +2025-09-08,EUR,CAD,1.57183831 +2025-09-08,EUR,CHF,0.94008713 +2025-09-08,EUR,EUR,1.00000000 +2025-09-08,EUR,GBP,0.85405186 +2025-09-08,EUR,NZD,1.90373172 +2025-09-08,EUR,PLN,4.28684920 +2025-09-08,EUR,USD,1.13287917 +2025-09-08,EUR,ZAR,21.16252075 +2025-09-08,GBP,AUD,2.08439577 +2025-09-08,GBP,CAD,1.84044831 +2025-09-08,GBP,CHF,1.10073775 +2025-09-08,GBP,EUR,1.17088908 +2025-09-08,GBP,GBP,1.00000000 +2025-09-08,GBP,NZD,2.22905868 +2025-09-08,GBP,PLN,5.01942492 +2025-09-08,GBP,USD,1.32647585 +2025-09-08,GBP,ZAR,24.77896500 +2025-09-08,NZD,AUD,0.93510136 +2025-09-08,NZD,CAD,0.82566167 +2025-09-08,NZD,CHF,0.49381282 +2025-09-08,NZD,EUR,0.52528410 +2025-09-08,NZD,GBP,0.44861986 +2025-09-08,NZD,NZD,1.00000000 +2025-09-08,NZD,PLN,2.25181371 +2025-09-08,NZD,USD,0.59508342 +2025-09-08,NZD,ZAR,11.11633579 +2025-09-08,PLN,AUD,0.41526586 +2025-09-08,PLN,CAD,0.36666517 +2025-09-08,PLN,CHF,0.21929559 +2025-09-08,PLN,EUR,0.23327156 +2025-09-08,PLN,GBP,0.19922601 +2025-09-08,PLN,NZD,0.44408647 +2025-09-08,PLN,PLN,1.00000000 +2025-09-08,PLN,USD,0.26426849 +2025-09-08,PLN,ZAR,4.93661434 +2025-09-08,USD,AUD,1.57137861 +2025-09-08,USD,CAD,1.38747216 +2025-09-08,USD,CHF,0.82982118 +2025-09-08,USD,EUR,0.88270667 +2025-09-08,USD,GBP,0.75387728 +2025-09-08,USD,NZD,1.68043667 +2025-09-08,USD,PLN,3.78403040 +2025-09-08,USD,USD,1.00000000 +2025-09-08,USD,ZAR,18.68030030 +2025-09-08,ZAR,AUD,0.08411957 +2025-09-08,ZAR,CAD,0.07427462 +2025-09-08,ZAR,CHF,0.04442227 +2025-09-08,ZAR,EUR,0.04725335 +2025-09-08,ZAR,GBP,0.04035681 +2025-09-08,ZAR,NZD,0.08995770 +2025-09-08,ZAR,PLN,0.20256798 +2025-09-08,ZAR,USD,0.05353233 +2025-09-08,ZAR,ZAR,1.00000000 +2025-09-09,AUD,AUD,1.00000000 +2025-09-09,AUD,CAD,0.88296490 +2025-09-09,AUD,CHF,0.52808481 +2025-09-09,AUD,EUR,0.56174028 +2025-09-09,AUD,GBP,0.47975534 +2025-09-09,AUD,NZD,1.06940279 +2025-09-09,AUD,PLN,2.40809588 +2025-09-09,AUD,USD,0.63638387 +2025-09-09,AUD,ZAR,11.88784067 +2025-09-09,CAD,AUD,1.13254785 +2025-09-09,CAD,CAD,1.00000000 +2025-09-09,CAD,CHF,0.59808132 +2025-09-09,CAD,EUR,0.63619775 +2025-09-09,CAD,GBP,0.54334588 +2025-09-09,CAD,NZD,1.21114984 +2025-09-09,CAD,PLN,2.72728386 +2025-09-09,CAD,USD,0.72073518 +2025-09-09,CAD,ZAR,13.46354919 +2025-09-09,CHF,AUD,1.89363523 +2025-09-09,CHF,CAD,1.67201344 +2025-09-09,CHF,CHF,1.00000000 +2025-09-09,CHF,EUR,1.06373119 +2025-09-09,CHF,GBP,0.90848161 +2025-09-09,CHF,NZD,2.02505880 +2025-09-09,CHF,PLN,4.56005522 +2025-09-09,CHF,USD,1.20507891 +2025-09-09,CHF,ZAR,22.51123391 +2025-09-09,EUR,AUD,1.78018212 +2025-09-09,EUR,CAD,1.57183831 +2025-09-09,EUR,CHF,0.94008713 +2025-09-09,EUR,EUR,1.00000000 +2025-09-09,EUR,GBP,0.85405186 +2025-09-09,EUR,NZD,1.90373172 +2025-09-09,EUR,PLN,4.28684920 +2025-09-09,EUR,USD,1.13287917 +2025-09-09,EUR,ZAR,21.16252075 +2025-09-09,GBP,AUD,2.08439577 +2025-09-09,GBP,CAD,1.84044831 +2025-09-09,GBP,CHF,1.10073775 +2025-09-09,GBP,EUR,1.17088908 +2025-09-09,GBP,GBP,1.00000000 +2025-09-09,GBP,NZD,2.22905868 +2025-09-09,GBP,PLN,5.01942492 +2025-09-09,GBP,USD,1.32647585 +2025-09-09,GBP,ZAR,24.77896500 +2025-09-09,NZD,AUD,0.93510136 +2025-09-09,NZD,CAD,0.82566167 +2025-09-09,NZD,CHF,0.49381282 +2025-09-09,NZD,EUR,0.52528410 +2025-09-09,NZD,GBP,0.44861986 +2025-09-09,NZD,NZD,1.00000000 +2025-09-09,NZD,PLN,2.25181371 +2025-09-09,NZD,USD,0.59508342 +2025-09-09,NZD,ZAR,11.11633579 +2025-09-09,PLN,AUD,0.41526586 +2025-09-09,PLN,CAD,0.36666517 +2025-09-09,PLN,CHF,0.21929559 +2025-09-09,PLN,EUR,0.23327156 +2025-09-09,PLN,GBP,0.19922601 +2025-09-09,PLN,NZD,0.44408647 +2025-09-09,PLN,PLN,1.00000000 +2025-09-09,PLN,USD,0.26426849 +2025-09-09,PLN,ZAR,4.93661434 +2025-09-09,USD,AUD,1.57137861 +2025-09-09,USD,CAD,1.38747216 +2025-09-09,USD,CHF,0.82982118 +2025-09-09,USD,EUR,0.88270667 +2025-09-09,USD,GBP,0.75387728 +2025-09-09,USD,NZD,1.68043667 +2025-09-09,USD,PLN,3.78403040 +2025-09-09,USD,USD,1.00000000 +2025-09-09,USD,ZAR,18.68030030 +2025-09-09,ZAR,AUD,0.08411957 +2025-09-09,ZAR,CAD,0.07427462 +2025-09-09,ZAR,CHF,0.04442227 +2025-09-09,ZAR,EUR,0.04725335 +2025-09-09,ZAR,GBP,0.04035681 +2025-09-09,ZAR,NZD,0.08995770 +2025-09-09,ZAR,PLN,0.20256798 +2025-09-09,ZAR,USD,0.05353233 +2025-09-09,ZAR,ZAR,1.00000000 +2025-09-10,AUD,AUD,1.00000000 +2025-09-10,AUD,CAD,0.88296490 +2025-09-10,AUD,CHF,0.52808481 +2025-09-10,AUD,EUR,0.56174028 +2025-09-10,AUD,GBP,0.47975534 +2025-09-10,AUD,NZD,1.06940279 +2025-09-10,AUD,PLN,2.40809588 +2025-09-10,AUD,USD,0.63638387 +2025-09-10,AUD,ZAR,11.88784067 +2025-09-10,CAD,AUD,1.13254785 +2025-09-10,CAD,CAD,1.00000000 +2025-09-10,CAD,CHF,0.59808132 +2025-09-10,CAD,EUR,0.63619775 +2025-09-10,CAD,GBP,0.54334588 +2025-09-10,CAD,NZD,1.21114984 +2025-09-10,CAD,PLN,2.72728386 +2025-09-10,CAD,USD,0.72073518 +2025-09-10,CAD,ZAR,13.46354919 +2025-09-10,CHF,AUD,1.89363523 +2025-09-10,CHF,CAD,1.67201344 +2025-09-10,CHF,CHF,1.00000000 +2025-09-10,CHF,EUR,1.06373119 +2025-09-10,CHF,GBP,0.90848161 +2025-09-10,CHF,NZD,2.02505880 +2025-09-10,CHF,PLN,4.56005522 +2025-09-10,CHF,USD,1.20507891 +2025-09-10,CHF,ZAR,22.51123391 +2025-09-10,EUR,AUD,1.78018212 +2025-09-10,EUR,CAD,1.57183831 +2025-09-10,EUR,CHF,0.94008713 +2025-09-10,EUR,EUR,1.00000000 +2025-09-10,EUR,GBP,0.85405186 +2025-09-10,EUR,NZD,1.90373172 +2025-09-10,EUR,PLN,4.28684920 +2025-09-10,EUR,USD,1.13287917 +2025-09-10,EUR,ZAR,21.16252075 +2025-09-10,GBP,AUD,2.08439577 +2025-09-10,GBP,CAD,1.84044831 +2025-09-10,GBP,CHF,1.10073775 +2025-09-10,GBP,EUR,1.17088908 +2025-09-10,GBP,GBP,1.00000000 +2025-09-10,GBP,NZD,2.22905868 +2025-09-10,GBP,PLN,5.01942492 +2025-09-10,GBP,USD,1.32647585 +2025-09-10,GBP,ZAR,24.77896500 +2025-09-10,NZD,AUD,0.93510136 +2025-09-10,NZD,CAD,0.82566167 +2025-09-10,NZD,CHF,0.49381282 +2025-09-10,NZD,EUR,0.52528410 +2025-09-10,NZD,GBP,0.44861986 +2025-09-10,NZD,NZD,1.00000000 +2025-09-10,NZD,PLN,2.25181371 +2025-09-10,NZD,USD,0.59508342 +2025-09-10,NZD,ZAR,11.11633579 +2025-09-10,PLN,AUD,0.41526586 +2025-09-10,PLN,CAD,0.36666517 +2025-09-10,PLN,CHF,0.21929559 +2025-09-10,PLN,EUR,0.23327156 +2025-09-10,PLN,GBP,0.19922601 +2025-09-10,PLN,NZD,0.44408647 +2025-09-10,PLN,PLN,1.00000000 +2025-09-10,PLN,USD,0.26426849 +2025-09-10,PLN,ZAR,4.93661434 +2025-09-10,USD,AUD,1.57137861 +2025-09-10,USD,CAD,1.38747216 +2025-09-10,USD,CHF,0.82982118 +2025-09-10,USD,EUR,0.88270667 +2025-09-10,USD,GBP,0.75387728 +2025-09-10,USD,NZD,1.68043667 +2025-09-10,USD,PLN,3.78403040 +2025-09-10,USD,USD,1.00000000 +2025-09-10,USD,ZAR,18.68030030 +2025-09-10,ZAR,AUD,0.08411957 +2025-09-10,ZAR,CAD,0.07427462 +2025-09-10,ZAR,CHF,0.04442227 +2025-09-10,ZAR,EUR,0.04725335 +2025-09-10,ZAR,GBP,0.04035681 +2025-09-10,ZAR,NZD,0.08995770 +2025-09-10,ZAR,PLN,0.20256798 +2025-09-10,ZAR,USD,0.05353233 +2025-09-10,ZAR,ZAR,1.00000000 +2025-09-11,AUD,AUD,1.00000000 +2025-09-11,AUD,CAD,0.88296490 +2025-09-11,AUD,CHF,0.52808481 +2025-09-11,AUD,EUR,0.56174028 +2025-09-11,AUD,GBP,0.47975534 +2025-09-11,AUD,NZD,1.06940279 +2025-09-11,AUD,PLN,2.40809588 +2025-09-11,AUD,USD,0.63638387 +2025-09-11,AUD,ZAR,11.88784067 +2025-09-11,CAD,AUD,1.13254785 +2025-09-11,CAD,CAD,1.00000000 +2025-09-11,CAD,CHF,0.59808132 +2025-09-11,CAD,EUR,0.63619775 +2025-09-11,CAD,GBP,0.54334588 +2025-09-11,CAD,NZD,1.21114984 +2025-09-11,CAD,PLN,2.72728386 +2025-09-11,CAD,USD,0.72073518 +2025-09-11,CAD,ZAR,13.46354919 +2025-09-11,CHF,AUD,1.89363523 +2025-09-11,CHF,CAD,1.67201344 +2025-09-11,CHF,CHF,1.00000000 +2025-09-11,CHF,EUR,1.06373119 +2025-09-11,CHF,GBP,0.90848161 +2025-09-11,CHF,NZD,2.02505880 +2025-09-11,CHF,PLN,4.56005522 +2025-09-11,CHF,USD,1.20507891 +2025-09-11,CHF,ZAR,22.51123391 +2025-09-11,EUR,AUD,1.78018212 +2025-09-11,EUR,CAD,1.57183831 +2025-09-11,EUR,CHF,0.94008713 +2025-09-11,EUR,EUR,1.00000000 +2025-09-11,EUR,GBP,0.85405186 +2025-09-11,EUR,NZD,1.90373172 +2025-09-11,EUR,PLN,4.28684920 +2025-09-11,EUR,USD,1.13287917 +2025-09-11,EUR,ZAR,21.16252075 +2025-09-11,GBP,AUD,2.08439577 +2025-09-11,GBP,CAD,1.84044831 +2025-09-11,GBP,CHF,1.10073775 +2025-09-11,GBP,EUR,1.17088908 +2025-09-11,GBP,GBP,1.00000000 +2025-09-11,GBP,NZD,2.22905868 +2025-09-11,GBP,PLN,5.01942492 +2025-09-11,GBP,USD,1.32647585 +2025-09-11,GBP,ZAR,24.77896500 +2025-09-11,NZD,AUD,0.93510136 +2025-09-11,NZD,CAD,0.82566167 +2025-09-11,NZD,CHF,0.49381282 +2025-09-11,NZD,EUR,0.52528410 +2025-09-11,NZD,GBP,0.44861986 +2025-09-11,NZD,NZD,1.00000000 +2025-09-11,NZD,PLN,2.25181371 +2025-09-11,NZD,USD,0.59508342 +2025-09-11,NZD,ZAR,11.11633579 +2025-09-11,PLN,AUD,0.41526586 +2025-09-11,PLN,CAD,0.36666517 +2025-09-11,PLN,CHF,0.21929559 +2025-09-11,PLN,EUR,0.23327156 +2025-09-11,PLN,GBP,0.19922601 +2025-09-11,PLN,NZD,0.44408647 +2025-09-11,PLN,PLN,1.00000000 +2025-09-11,PLN,USD,0.26426849 +2025-09-11,PLN,ZAR,4.93661434 +2025-09-11,USD,AUD,1.57137861 +2025-09-11,USD,CAD,1.38747216 +2025-09-11,USD,CHF,0.82982118 +2025-09-11,USD,EUR,0.88270667 +2025-09-11,USD,GBP,0.75387728 +2025-09-11,USD,NZD,1.68043667 +2025-09-11,USD,PLN,3.78403040 +2025-09-11,USD,USD,1.00000000 +2025-09-11,USD,ZAR,18.68030030 +2025-09-11,ZAR,AUD,0.08411957 +2025-09-11,ZAR,CAD,0.07427462 +2025-09-11,ZAR,CHF,0.04442227 +2025-09-11,ZAR,EUR,0.04725335 +2025-09-11,ZAR,GBP,0.04035681 +2025-09-11,ZAR,NZD,0.08995770 +2025-09-11,ZAR,PLN,0.20256798 +2025-09-11,ZAR,USD,0.05353233 +2025-09-11,ZAR,ZAR,1.00000000 +2025-09-12,AUD,AUD,1.00000000 +2025-09-12,AUD,CAD,0.88296490 +2025-09-12,AUD,CHF,0.52808481 +2025-09-12,AUD,EUR,0.56174028 +2025-09-12,AUD,GBP,0.47975534 +2025-09-12,AUD,NZD,1.06940279 +2025-09-12,AUD,PLN,2.40809588 +2025-09-12,AUD,USD,0.63638387 +2025-09-12,AUD,ZAR,11.88784067 +2025-09-12,CAD,AUD,1.13254785 +2025-09-12,CAD,CAD,1.00000000 +2025-09-12,CAD,CHF,0.59808132 +2025-09-12,CAD,EUR,0.63619775 +2025-09-12,CAD,GBP,0.54334588 +2025-09-12,CAD,NZD,1.21114984 +2025-09-12,CAD,PLN,2.72728386 +2025-09-12,CAD,USD,0.72073518 +2025-09-12,CAD,ZAR,13.46354919 +2025-09-12,CHF,AUD,1.89363523 +2025-09-12,CHF,CAD,1.67201344 +2025-09-12,CHF,CHF,1.00000000 +2025-09-12,CHF,EUR,1.06373119 +2025-09-12,CHF,GBP,0.90848161 +2025-09-12,CHF,NZD,2.02505880 +2025-09-12,CHF,PLN,4.56005522 +2025-09-12,CHF,USD,1.20507891 +2025-09-12,CHF,ZAR,22.51123391 +2025-09-12,EUR,AUD,1.78018212 +2025-09-12,EUR,CAD,1.57183831 +2025-09-12,EUR,CHF,0.94008713 +2025-09-12,EUR,EUR,1.00000000 +2025-09-12,EUR,GBP,0.85405186 +2025-09-12,EUR,NZD,1.90373172 +2025-09-12,EUR,PLN,4.28684920 +2025-09-12,EUR,USD,1.13287917 +2025-09-12,EUR,ZAR,21.16252075 +2025-09-12,GBP,AUD,2.08439577 +2025-09-12,GBP,CAD,1.84044831 +2025-09-12,GBP,CHF,1.10073775 +2025-09-12,GBP,EUR,1.17088908 +2025-09-12,GBP,GBP,1.00000000 +2025-09-12,GBP,NZD,2.22905868 +2025-09-12,GBP,PLN,5.01942492 +2025-09-12,GBP,USD,1.32647585 +2025-09-12,GBP,ZAR,24.77896500 +2025-09-12,NZD,AUD,0.93510136 +2025-09-12,NZD,CAD,0.82566167 +2025-09-12,NZD,CHF,0.49381282 +2025-09-12,NZD,EUR,0.52528410 +2025-09-12,NZD,GBP,0.44861986 +2025-09-12,NZD,NZD,1.00000000 +2025-09-12,NZD,PLN,2.25181371 +2025-09-12,NZD,USD,0.59508342 +2025-09-12,NZD,ZAR,11.11633579 +2025-09-12,PLN,AUD,0.41526586 +2025-09-12,PLN,CAD,0.36666517 +2025-09-12,PLN,CHF,0.21929559 +2025-09-12,PLN,EUR,0.23327156 +2025-09-12,PLN,GBP,0.19922601 +2025-09-12,PLN,NZD,0.44408647 +2025-09-12,PLN,PLN,1.00000000 +2025-09-12,PLN,USD,0.26426849 +2025-09-12,PLN,ZAR,4.93661434 +2025-09-12,USD,AUD,1.57137861 +2025-09-12,USD,CAD,1.38747216 +2025-09-12,USD,CHF,0.82982118 +2025-09-12,USD,EUR,0.88270667 +2025-09-12,USD,GBP,0.75387728 +2025-09-12,USD,NZD,1.68043667 +2025-09-12,USD,PLN,3.78403040 +2025-09-12,USD,USD,1.00000000 +2025-09-12,USD,ZAR,18.68030030 +2025-09-12,ZAR,AUD,0.08411957 +2025-09-12,ZAR,CAD,0.07427462 +2025-09-12,ZAR,CHF,0.04442227 +2025-09-12,ZAR,EUR,0.04725335 +2025-09-12,ZAR,GBP,0.04035681 +2025-09-12,ZAR,NZD,0.08995770 +2025-09-12,ZAR,PLN,0.20256798 +2025-09-12,ZAR,USD,0.05353233 +2025-09-12,ZAR,ZAR,1.00000000 +2025-09-13,AUD,AUD,1.00000000 +2025-09-13,AUD,CAD,0.88296490 +2025-09-13,AUD,CHF,0.52808481 +2025-09-13,AUD,EUR,0.56174028 +2025-09-13,AUD,GBP,0.47975534 +2025-09-13,AUD,NZD,1.06940279 +2025-09-13,AUD,PLN,2.40809588 +2025-09-13,AUD,USD,0.63638387 +2025-09-13,AUD,ZAR,11.88784067 +2025-09-13,CAD,AUD,1.13254785 +2025-09-13,CAD,CAD,1.00000000 +2025-09-13,CAD,CHF,0.59808132 +2025-09-13,CAD,EUR,0.63619775 +2025-09-13,CAD,GBP,0.54334588 +2025-09-13,CAD,NZD,1.21114984 +2025-09-13,CAD,PLN,2.72728386 +2025-09-13,CAD,USD,0.72073518 +2025-09-13,CAD,ZAR,13.46354919 +2025-09-13,CHF,AUD,1.89363523 +2025-09-13,CHF,CAD,1.67201344 +2025-09-13,CHF,CHF,1.00000000 +2025-09-13,CHF,EUR,1.06373119 +2025-09-13,CHF,GBP,0.90848161 +2025-09-13,CHF,NZD,2.02505880 +2025-09-13,CHF,PLN,4.56005522 +2025-09-13,CHF,USD,1.20507891 +2025-09-13,CHF,ZAR,22.51123391 +2025-09-13,EUR,AUD,1.78018212 +2025-09-13,EUR,CAD,1.57183831 +2025-09-13,EUR,CHF,0.94008713 +2025-09-13,EUR,EUR,1.00000000 +2025-09-13,EUR,GBP,0.85405186 +2025-09-13,EUR,NZD,1.90373172 +2025-09-13,EUR,PLN,4.28684920 +2025-09-13,EUR,USD,1.13287917 +2025-09-13,EUR,ZAR,21.16252075 +2025-09-13,GBP,AUD,2.08439577 +2025-09-13,GBP,CAD,1.84044831 +2025-09-13,GBP,CHF,1.10073775 +2025-09-13,GBP,EUR,1.17088908 +2025-09-13,GBP,GBP,1.00000000 +2025-09-13,GBP,NZD,2.22905868 +2025-09-13,GBP,PLN,5.01942492 +2025-09-13,GBP,USD,1.32647585 +2025-09-13,GBP,ZAR,24.77896500 +2025-09-13,NZD,AUD,0.93510136 +2025-09-13,NZD,CAD,0.82566167 +2025-09-13,NZD,CHF,0.49381282 +2025-09-13,NZD,EUR,0.52528410 +2025-09-13,NZD,GBP,0.44861986 +2025-09-13,NZD,NZD,1.00000000 +2025-09-13,NZD,PLN,2.25181371 +2025-09-13,NZD,USD,0.59508342 +2025-09-13,NZD,ZAR,11.11633579 +2025-09-13,PLN,AUD,0.41526586 +2025-09-13,PLN,CAD,0.36666517 +2025-09-13,PLN,CHF,0.21929559 +2025-09-13,PLN,EUR,0.23327156 +2025-09-13,PLN,GBP,0.19922601 +2025-09-13,PLN,NZD,0.44408647 +2025-09-13,PLN,PLN,1.00000000 +2025-09-13,PLN,USD,0.26426849 +2025-09-13,PLN,ZAR,4.93661434 +2025-09-13,USD,AUD,1.57137861 +2025-09-13,USD,CAD,1.38747216 +2025-09-13,USD,CHF,0.82982118 +2025-09-13,USD,EUR,0.88270667 +2025-09-13,USD,GBP,0.75387728 +2025-09-13,USD,NZD,1.68043667 +2025-09-13,USD,PLN,3.78403040 +2025-09-13,USD,USD,1.00000000 +2025-09-13,USD,ZAR,18.68030030 +2025-09-13,ZAR,AUD,0.08411957 +2025-09-13,ZAR,CAD,0.07427462 +2025-09-13,ZAR,CHF,0.04442227 +2025-09-13,ZAR,EUR,0.04725335 +2025-09-13,ZAR,GBP,0.04035681 +2025-09-13,ZAR,NZD,0.08995770 +2025-09-13,ZAR,PLN,0.20256798 +2025-09-13,ZAR,USD,0.05353233 +2025-09-13,ZAR,ZAR,1.00000000 +2025-09-14,AUD,AUD,1.00000000 +2025-09-14,AUD,CAD,0.88296490 +2025-09-14,AUD,CHF,0.52808481 +2025-09-14,AUD,EUR,0.56174028 +2025-09-14,AUD,GBP,0.47975534 +2025-09-14,AUD,NZD,1.06940279 +2025-09-14,AUD,PLN,2.40809588 +2025-09-14,AUD,USD,0.63638387 +2025-09-14,AUD,ZAR,11.88784067 +2025-09-14,CAD,AUD,1.13254785 +2025-09-14,CAD,CAD,1.00000000 +2025-09-14,CAD,CHF,0.59808132 +2025-09-14,CAD,EUR,0.63619775 +2025-09-14,CAD,GBP,0.54334588 +2025-09-14,CAD,NZD,1.21114984 +2025-09-14,CAD,PLN,2.72728386 +2025-09-14,CAD,USD,0.72073518 +2025-09-14,CAD,ZAR,13.46354919 +2025-09-14,CHF,AUD,1.89363523 +2025-09-14,CHF,CAD,1.67201344 +2025-09-14,CHF,CHF,1.00000000 +2025-09-14,CHF,EUR,1.06373119 +2025-09-14,CHF,GBP,0.90848161 +2025-09-14,CHF,NZD,2.02505880 +2025-09-14,CHF,PLN,4.56005522 +2025-09-14,CHF,USD,1.20507891 +2025-09-14,CHF,ZAR,22.51123391 +2025-09-14,EUR,AUD,1.78018212 +2025-09-14,EUR,CAD,1.57183831 +2025-09-14,EUR,CHF,0.94008713 +2025-09-14,EUR,EUR,1.00000000 +2025-09-14,EUR,GBP,0.85405186 +2025-09-14,EUR,NZD,1.90373172 +2025-09-14,EUR,PLN,4.28684920 +2025-09-14,EUR,USD,1.13287917 +2025-09-14,EUR,ZAR,21.16252075 +2025-09-14,GBP,AUD,2.08439577 +2025-09-14,GBP,CAD,1.84044831 +2025-09-14,GBP,CHF,1.10073775 +2025-09-14,GBP,EUR,1.17088908 +2025-09-14,GBP,GBP,1.00000000 +2025-09-14,GBP,NZD,2.22905868 +2025-09-14,GBP,PLN,5.01942492 +2025-09-14,GBP,USD,1.32647585 +2025-09-14,GBP,ZAR,24.77896500 +2025-09-14,NZD,AUD,0.93510136 +2025-09-14,NZD,CAD,0.82566167 +2025-09-14,NZD,CHF,0.49381282 +2025-09-14,NZD,EUR,0.52528410 +2025-09-14,NZD,GBP,0.44861986 +2025-09-14,NZD,NZD,1.00000000 +2025-09-14,NZD,PLN,2.25181371 +2025-09-14,NZD,USD,0.59508342 +2025-09-14,NZD,ZAR,11.11633579 +2025-09-14,PLN,AUD,0.41526586 +2025-09-14,PLN,CAD,0.36666517 +2025-09-14,PLN,CHF,0.21929559 +2025-09-14,PLN,EUR,0.23327156 +2025-09-14,PLN,GBP,0.19922601 +2025-09-14,PLN,NZD,0.44408647 +2025-09-14,PLN,PLN,1.00000000 +2025-09-14,PLN,USD,0.26426849 +2025-09-14,PLN,ZAR,4.93661434 +2025-09-14,USD,AUD,1.57137861 +2025-09-14,USD,CAD,1.38747216 +2025-09-14,USD,CHF,0.82982118 +2025-09-14,USD,EUR,0.88270667 +2025-09-14,USD,GBP,0.75387728 +2025-09-14,USD,NZD,1.68043667 +2025-09-14,USD,PLN,3.78403040 +2025-09-14,USD,USD,1.00000000 +2025-09-14,USD,ZAR,18.68030030 +2025-09-14,ZAR,AUD,0.08411957 +2025-09-14,ZAR,CAD,0.07427462 +2025-09-14,ZAR,CHF,0.04442227 +2025-09-14,ZAR,EUR,0.04725335 +2025-09-14,ZAR,GBP,0.04035681 +2025-09-14,ZAR,NZD,0.08995770 +2025-09-14,ZAR,PLN,0.20256798 +2025-09-14,ZAR,USD,0.05353233 +2025-09-14,ZAR,ZAR,1.00000000 +2025-09-15,AUD,AUD,1.00000000 +2025-09-15,AUD,CAD,0.88296490 +2025-09-15,AUD,CHF,0.52808481 +2025-09-15,AUD,EUR,0.56174028 +2025-09-15,AUD,GBP,0.47975534 +2025-09-15,AUD,NZD,1.06940279 +2025-09-15,AUD,PLN,2.40809588 +2025-09-15,AUD,USD,0.63638387 +2025-09-15,AUD,ZAR,11.88784067 +2025-09-15,CAD,AUD,1.13254785 +2025-09-15,CAD,CAD,1.00000000 +2025-09-15,CAD,CHF,0.59808132 +2025-09-15,CAD,EUR,0.63619775 +2025-09-15,CAD,GBP,0.54334588 +2025-09-15,CAD,NZD,1.21114984 +2025-09-15,CAD,PLN,2.72728386 +2025-09-15,CAD,USD,0.72073518 +2025-09-15,CAD,ZAR,13.46354919 +2025-09-15,CHF,AUD,1.89363523 +2025-09-15,CHF,CAD,1.67201344 +2025-09-15,CHF,CHF,1.00000000 +2025-09-15,CHF,EUR,1.06373119 +2025-09-15,CHF,GBP,0.90848161 +2025-09-15,CHF,NZD,2.02505880 +2025-09-15,CHF,PLN,4.56005522 +2025-09-15,CHF,USD,1.20507891 +2025-09-15,CHF,ZAR,22.51123391 +2025-09-15,EUR,AUD,1.78018212 +2025-09-15,EUR,CAD,1.57183831 +2025-09-15,EUR,CHF,0.94008713 +2025-09-15,EUR,EUR,1.00000000 +2025-09-15,EUR,GBP,0.85405186 +2025-09-15,EUR,NZD,1.90373172 +2025-09-15,EUR,PLN,4.28684920 +2025-09-15,EUR,USD,1.13287917 +2025-09-15,EUR,ZAR,21.16252075 +2025-09-15,GBP,AUD,2.08439577 +2025-09-15,GBP,CAD,1.84044831 +2025-09-15,GBP,CHF,1.10073775 +2025-09-15,GBP,EUR,1.17088908 +2025-09-15,GBP,GBP,1.00000000 +2025-09-15,GBP,NZD,2.22905868 +2025-09-15,GBP,PLN,5.01942492 +2025-09-15,GBP,USD,1.32647585 +2025-09-15,GBP,ZAR,24.77896500 +2025-09-15,NZD,AUD,0.93510136 +2025-09-15,NZD,CAD,0.82566167 +2025-09-15,NZD,CHF,0.49381282 +2025-09-15,NZD,EUR,0.52528410 +2025-09-15,NZD,GBP,0.44861986 +2025-09-15,NZD,NZD,1.00000000 +2025-09-15,NZD,PLN,2.25181371 +2025-09-15,NZD,USD,0.59508342 +2025-09-15,NZD,ZAR,11.11633579 +2025-09-15,PLN,AUD,0.41526586 +2025-09-15,PLN,CAD,0.36666517 +2025-09-15,PLN,CHF,0.21929559 +2025-09-15,PLN,EUR,0.23327156 +2025-09-15,PLN,GBP,0.19922601 +2025-09-15,PLN,NZD,0.44408647 +2025-09-15,PLN,PLN,1.00000000 +2025-09-15,PLN,USD,0.26426849 +2025-09-15,PLN,ZAR,4.93661434 +2025-09-15,USD,AUD,1.57137861 +2025-09-15,USD,CAD,1.38747216 +2025-09-15,USD,CHF,0.82982118 +2025-09-15,USD,EUR,0.88270667 +2025-09-15,USD,GBP,0.75387728 +2025-09-15,USD,NZD,1.68043667 +2025-09-15,USD,PLN,3.78403040 +2025-09-15,USD,USD,1.00000000 +2025-09-15,USD,ZAR,18.68030030 +2025-09-15,ZAR,AUD,0.08411957 +2025-09-15,ZAR,CAD,0.07427462 +2025-09-15,ZAR,CHF,0.04442227 +2025-09-15,ZAR,EUR,0.04725335 +2025-09-15,ZAR,GBP,0.04035681 +2025-09-15,ZAR,NZD,0.08995770 +2025-09-15,ZAR,PLN,0.20256798 +2025-09-15,ZAR,USD,0.05353233 +2025-09-15,ZAR,ZAR,1.00000000 +2025-09-16,AUD,AUD,1.00000000 +2025-09-16,AUD,CAD,0.88296490 +2025-09-16,AUD,CHF,0.52808481 +2025-09-16,AUD,EUR,0.56174028 +2025-09-16,AUD,GBP,0.47975534 +2025-09-16,AUD,NZD,1.06940279 +2025-09-16,AUD,PLN,2.40809588 +2025-09-16,AUD,USD,0.63638387 +2025-09-16,AUD,ZAR,11.88784067 +2025-09-16,CAD,AUD,1.13254785 +2025-09-16,CAD,CAD,1.00000000 +2025-09-16,CAD,CHF,0.59808132 +2025-09-16,CAD,EUR,0.63619775 +2025-09-16,CAD,GBP,0.54334588 +2025-09-16,CAD,NZD,1.21114984 +2025-09-16,CAD,PLN,2.72728386 +2025-09-16,CAD,USD,0.72073518 +2025-09-16,CAD,ZAR,13.46354919 +2025-09-16,CHF,AUD,1.89363523 +2025-09-16,CHF,CAD,1.67201344 +2025-09-16,CHF,CHF,1.00000000 +2025-09-16,CHF,EUR,1.06373119 +2025-09-16,CHF,GBP,0.90848161 +2025-09-16,CHF,NZD,2.02505880 +2025-09-16,CHF,PLN,4.56005522 +2025-09-16,CHF,USD,1.20507891 +2025-09-16,CHF,ZAR,22.51123391 +2025-09-16,EUR,AUD,1.78018212 +2025-09-16,EUR,CAD,1.57183831 +2025-09-16,EUR,CHF,0.94008713 +2025-09-16,EUR,EUR,1.00000000 +2025-09-16,EUR,GBP,0.85405186 +2025-09-16,EUR,NZD,1.90373172 +2025-09-16,EUR,PLN,4.28684920 +2025-09-16,EUR,USD,1.13287917 +2025-09-16,EUR,ZAR,21.16252075 +2025-09-16,GBP,AUD,2.08439577 +2025-09-16,GBP,CAD,1.84044831 +2025-09-16,GBP,CHF,1.10073775 +2025-09-16,GBP,EUR,1.17088908 +2025-09-16,GBP,GBP,1.00000000 +2025-09-16,GBP,NZD,2.22905868 +2025-09-16,GBP,PLN,5.01942492 +2025-09-16,GBP,USD,1.32647585 +2025-09-16,GBP,ZAR,24.77896500 +2025-09-16,NZD,AUD,0.93510136 +2025-09-16,NZD,CAD,0.82566167 +2025-09-16,NZD,CHF,0.49381282 +2025-09-16,NZD,EUR,0.52528410 +2025-09-16,NZD,GBP,0.44861986 +2025-09-16,NZD,NZD,1.00000000 +2025-09-16,NZD,PLN,2.25181371 +2025-09-16,NZD,USD,0.59508342 +2025-09-16,NZD,ZAR,11.11633579 +2025-09-16,PLN,AUD,0.41526586 +2025-09-16,PLN,CAD,0.36666517 +2025-09-16,PLN,CHF,0.21929559 +2025-09-16,PLN,EUR,0.23327156 +2025-09-16,PLN,GBP,0.19922601 +2025-09-16,PLN,NZD,0.44408647 +2025-09-16,PLN,PLN,1.00000000 +2025-09-16,PLN,USD,0.26426849 +2025-09-16,PLN,ZAR,4.93661434 +2025-09-16,USD,AUD,1.57137861 +2025-09-16,USD,CAD,1.38747216 +2025-09-16,USD,CHF,0.82982118 +2025-09-16,USD,EUR,0.88270667 +2025-09-16,USD,GBP,0.75387728 +2025-09-16,USD,NZD,1.68043667 +2025-09-16,USD,PLN,3.78403040 +2025-09-16,USD,USD,1.00000000 +2025-09-16,USD,ZAR,18.68030030 +2025-09-16,ZAR,AUD,0.08411957 +2025-09-16,ZAR,CAD,0.07427462 +2025-09-16,ZAR,CHF,0.04442227 +2025-09-16,ZAR,EUR,0.04725335 +2025-09-16,ZAR,GBP,0.04035681 +2025-09-16,ZAR,NZD,0.08995770 +2025-09-16,ZAR,PLN,0.20256798 +2025-09-16,ZAR,USD,0.05353233 +2025-09-16,ZAR,ZAR,1.00000000 +2025-09-17,AUD,AUD,1.00000000 +2025-09-17,AUD,CAD,0.88296490 +2025-09-17,AUD,CHF,0.52808481 +2025-09-17,AUD,EUR,0.56174028 +2025-09-17,AUD,GBP,0.47975534 +2025-09-17,AUD,NZD,1.06940279 +2025-09-17,AUD,PLN,2.40809588 +2025-09-17,AUD,USD,0.63638387 +2025-09-17,AUD,ZAR,11.88784067 +2025-09-17,CAD,AUD,1.13254785 +2025-09-17,CAD,CAD,1.00000000 +2025-09-17,CAD,CHF,0.59808132 +2025-09-17,CAD,EUR,0.63619775 +2025-09-17,CAD,GBP,0.54334588 +2025-09-17,CAD,NZD,1.21114984 +2025-09-17,CAD,PLN,2.72728386 +2025-09-17,CAD,USD,0.72073518 +2025-09-17,CAD,ZAR,13.46354919 +2025-09-17,CHF,AUD,1.89363523 +2025-09-17,CHF,CAD,1.67201344 +2025-09-17,CHF,CHF,1.00000000 +2025-09-17,CHF,EUR,1.06373119 +2025-09-17,CHF,GBP,0.90848161 +2025-09-17,CHF,NZD,2.02505880 +2025-09-17,CHF,PLN,4.56005522 +2025-09-17,CHF,USD,1.20507891 +2025-09-17,CHF,ZAR,22.51123391 +2025-09-17,EUR,AUD,1.78018212 +2025-09-17,EUR,CAD,1.57183831 +2025-09-17,EUR,CHF,0.94008713 +2025-09-17,EUR,EUR,1.00000000 +2025-09-17,EUR,GBP,0.85405186 +2025-09-17,EUR,NZD,1.90373172 +2025-09-17,EUR,PLN,4.28684920 +2025-09-17,EUR,USD,1.13287917 +2025-09-17,EUR,ZAR,21.16252075 +2025-09-17,GBP,AUD,2.08439577 +2025-09-17,GBP,CAD,1.84044831 +2025-09-17,GBP,CHF,1.10073775 +2025-09-17,GBP,EUR,1.17088908 +2025-09-17,GBP,GBP,1.00000000 +2025-09-17,GBP,NZD,2.22905868 +2025-09-17,GBP,PLN,5.01942492 +2025-09-17,GBP,USD,1.32647585 +2025-09-17,GBP,ZAR,24.77896500 +2025-09-17,NZD,AUD,0.93510136 +2025-09-17,NZD,CAD,0.82566167 +2025-09-17,NZD,CHF,0.49381282 +2025-09-17,NZD,EUR,0.52528410 +2025-09-17,NZD,GBP,0.44861986 +2025-09-17,NZD,NZD,1.00000000 +2025-09-17,NZD,PLN,2.25181371 +2025-09-17,NZD,USD,0.59508342 +2025-09-17,NZD,ZAR,11.11633579 +2025-09-17,PLN,AUD,0.41526586 +2025-09-17,PLN,CAD,0.36666517 +2025-09-17,PLN,CHF,0.21929559 +2025-09-17,PLN,EUR,0.23327156 +2025-09-17,PLN,GBP,0.19922601 +2025-09-17,PLN,NZD,0.44408647 +2025-09-17,PLN,PLN,1.00000000 +2025-09-17,PLN,USD,0.26426849 +2025-09-17,PLN,ZAR,4.93661434 +2025-09-17,USD,AUD,1.57137861 +2025-09-17,USD,CAD,1.38747216 +2025-09-17,USD,CHF,0.82982118 +2025-09-17,USD,EUR,0.88270667 +2025-09-17,USD,GBP,0.75387728 +2025-09-17,USD,NZD,1.68043667 +2025-09-17,USD,PLN,3.78403040 +2025-09-17,USD,USD,1.00000000 +2025-09-17,USD,ZAR,18.68030030 +2025-09-17,ZAR,AUD,0.08411957 +2025-09-17,ZAR,CAD,0.07427462 +2025-09-17,ZAR,CHF,0.04442227 +2025-09-17,ZAR,EUR,0.04725335 +2025-09-17,ZAR,GBP,0.04035681 +2025-09-17,ZAR,NZD,0.08995770 +2025-09-17,ZAR,PLN,0.20256798 +2025-09-17,ZAR,USD,0.05353233 +2025-09-17,ZAR,ZAR,1.00000000 +2025-09-18,AUD,AUD,1.00000000 +2025-09-18,AUD,CAD,0.88296490 +2025-09-18,AUD,CHF,0.52808481 +2025-09-18,AUD,EUR,0.56174028 +2025-09-18,AUD,GBP,0.47975534 +2025-09-18,AUD,NZD,1.06940279 +2025-09-18,AUD,PLN,2.40809588 +2025-09-18,AUD,USD,0.63638387 +2025-09-18,AUD,ZAR,11.88784067 +2025-09-18,CAD,AUD,1.13254785 +2025-09-18,CAD,CAD,1.00000000 +2025-09-18,CAD,CHF,0.59808132 +2025-09-18,CAD,EUR,0.63619775 +2025-09-18,CAD,GBP,0.54334588 +2025-09-18,CAD,NZD,1.21114984 +2025-09-18,CAD,PLN,2.72728386 +2025-09-18,CAD,USD,0.72073518 +2025-09-18,CAD,ZAR,13.46354919 +2025-09-18,CHF,AUD,1.89363523 +2025-09-18,CHF,CAD,1.67201344 +2025-09-18,CHF,CHF,1.00000000 +2025-09-18,CHF,EUR,1.06373119 +2025-09-18,CHF,GBP,0.90848161 +2025-09-18,CHF,NZD,2.02505880 +2025-09-18,CHF,PLN,4.56005522 +2025-09-18,CHF,USD,1.20507891 +2025-09-18,CHF,ZAR,22.51123391 +2025-09-18,EUR,AUD,1.78018212 +2025-09-18,EUR,CAD,1.57183831 +2025-09-18,EUR,CHF,0.94008713 +2025-09-18,EUR,EUR,1.00000000 +2025-09-18,EUR,GBP,0.85405186 +2025-09-18,EUR,NZD,1.90373172 +2025-09-18,EUR,PLN,4.28684920 +2025-09-18,EUR,USD,1.13287917 +2025-09-18,EUR,ZAR,21.16252075 +2025-09-18,GBP,AUD,2.08439577 +2025-09-18,GBP,CAD,1.84044831 +2025-09-18,GBP,CHF,1.10073775 +2025-09-18,GBP,EUR,1.17088908 +2025-09-18,GBP,GBP,1.00000000 +2025-09-18,GBP,NZD,2.22905868 +2025-09-18,GBP,PLN,5.01942492 +2025-09-18,GBP,USD,1.32647585 +2025-09-18,GBP,ZAR,24.77896500 +2025-09-18,NZD,AUD,0.93510136 +2025-09-18,NZD,CAD,0.82566167 +2025-09-18,NZD,CHF,0.49381282 +2025-09-18,NZD,EUR,0.52528410 +2025-09-18,NZD,GBP,0.44861986 +2025-09-18,NZD,NZD,1.00000000 +2025-09-18,NZD,PLN,2.25181371 +2025-09-18,NZD,USD,0.59508342 +2025-09-18,NZD,ZAR,11.11633579 +2025-09-18,PLN,AUD,0.41526586 +2025-09-18,PLN,CAD,0.36666517 +2025-09-18,PLN,CHF,0.21929559 +2025-09-18,PLN,EUR,0.23327156 +2025-09-18,PLN,GBP,0.19922601 +2025-09-18,PLN,NZD,0.44408647 +2025-09-18,PLN,PLN,1.00000000 +2025-09-18,PLN,USD,0.26426849 +2025-09-18,PLN,ZAR,4.93661434 +2025-09-18,USD,AUD,1.57137861 +2025-09-18,USD,CAD,1.38747216 +2025-09-18,USD,CHF,0.82982118 +2025-09-18,USD,EUR,0.88270667 +2025-09-18,USD,GBP,0.75387728 +2025-09-18,USD,NZD,1.68043667 +2025-09-18,USD,PLN,3.78403040 +2025-09-18,USD,USD,1.00000000 +2025-09-18,USD,ZAR,18.68030030 +2025-09-18,ZAR,AUD,0.08411957 +2025-09-18,ZAR,CAD,0.07427462 +2025-09-18,ZAR,CHF,0.04442227 +2025-09-18,ZAR,EUR,0.04725335 +2025-09-18,ZAR,GBP,0.04035681 +2025-09-18,ZAR,NZD,0.08995770 +2025-09-18,ZAR,PLN,0.20256798 +2025-09-18,ZAR,USD,0.05353233 +2025-09-18,ZAR,ZAR,1.00000000 +2025-09-19,AUD,AUD,1.00000000 +2025-09-19,AUD,CAD,0.88296490 +2025-09-19,AUD,CHF,0.52808481 +2025-09-19,AUD,EUR,0.56174028 +2025-09-19,AUD,GBP,0.47975534 +2025-09-19,AUD,NZD,1.06940279 +2025-09-19,AUD,PLN,2.40809588 +2025-09-19,AUD,USD,0.63638387 +2025-09-19,AUD,ZAR,11.88784067 +2025-09-19,CAD,AUD,1.13254785 +2025-09-19,CAD,CAD,1.00000000 +2025-09-19,CAD,CHF,0.59808132 +2025-09-19,CAD,EUR,0.63619775 +2025-09-19,CAD,GBP,0.54334588 +2025-09-19,CAD,NZD,1.21114984 +2025-09-19,CAD,PLN,2.72728386 +2025-09-19,CAD,USD,0.72073518 +2025-09-19,CAD,ZAR,13.46354919 +2025-09-19,CHF,AUD,1.89363523 +2025-09-19,CHF,CAD,1.67201344 +2025-09-19,CHF,CHF,1.00000000 +2025-09-19,CHF,EUR,1.06373119 +2025-09-19,CHF,GBP,0.90848161 +2025-09-19,CHF,NZD,2.02505880 +2025-09-19,CHF,PLN,4.56005522 +2025-09-19,CHF,USD,1.20507891 +2025-09-19,CHF,ZAR,22.51123391 +2025-09-19,EUR,AUD,1.78018212 +2025-09-19,EUR,CAD,1.57183831 +2025-09-19,EUR,CHF,0.94008713 +2025-09-19,EUR,EUR,1.00000000 +2025-09-19,EUR,GBP,0.85405186 +2025-09-19,EUR,NZD,1.90373172 +2025-09-19,EUR,PLN,4.28684920 +2025-09-19,EUR,USD,1.13287917 +2025-09-19,EUR,ZAR,21.16252075 +2025-09-19,GBP,AUD,2.08439577 +2025-09-19,GBP,CAD,1.84044831 +2025-09-19,GBP,CHF,1.10073775 +2025-09-19,GBP,EUR,1.17088908 +2025-09-19,GBP,GBP,1.00000000 +2025-09-19,GBP,NZD,2.22905868 +2025-09-19,GBP,PLN,5.01942492 +2025-09-19,GBP,USD,1.32647585 +2025-09-19,GBP,ZAR,24.77896500 +2025-09-19,NZD,AUD,0.93510136 +2025-09-19,NZD,CAD,0.82566167 +2025-09-19,NZD,CHF,0.49381282 +2025-09-19,NZD,EUR,0.52528410 +2025-09-19,NZD,GBP,0.44861986 +2025-09-19,NZD,NZD,1.00000000 +2025-09-19,NZD,PLN,2.25181371 +2025-09-19,NZD,USD,0.59508342 +2025-09-19,NZD,ZAR,11.11633579 +2025-09-19,PLN,AUD,0.41526586 +2025-09-19,PLN,CAD,0.36666517 +2025-09-19,PLN,CHF,0.21929559 +2025-09-19,PLN,EUR,0.23327156 +2025-09-19,PLN,GBP,0.19922601 +2025-09-19,PLN,NZD,0.44408647 +2025-09-19,PLN,PLN,1.00000000 +2025-09-19,PLN,USD,0.26426849 +2025-09-19,PLN,ZAR,4.93661434 +2025-09-19,USD,AUD,1.57137861 +2025-09-19,USD,CAD,1.38747216 +2025-09-19,USD,CHF,0.82982118 +2025-09-19,USD,EUR,0.88270667 +2025-09-19,USD,GBP,0.75387728 +2025-09-19,USD,NZD,1.68043667 +2025-09-19,USD,PLN,3.78403040 +2025-09-19,USD,USD,1.00000000 +2025-09-19,USD,ZAR,18.68030030 +2025-09-19,ZAR,AUD,0.08411957 +2025-09-19,ZAR,CAD,0.07427462 +2025-09-19,ZAR,CHF,0.04442227 +2025-09-19,ZAR,EUR,0.04725335 +2025-09-19,ZAR,GBP,0.04035681 +2025-09-19,ZAR,NZD,0.08995770 +2025-09-19,ZAR,PLN,0.20256798 +2025-09-19,ZAR,USD,0.05353233 +2025-09-19,ZAR,ZAR,1.00000000 +2025-09-20,AUD,AUD,1.00000000 +2025-09-20,AUD,CAD,0.88296490 +2025-09-20,AUD,CHF,0.52808481 +2025-09-20,AUD,EUR,0.56174028 +2025-09-20,AUD,GBP,0.47975534 +2025-09-20,AUD,NZD,1.06940279 +2025-09-20,AUD,PLN,2.40809588 +2025-09-20,AUD,USD,0.63638387 +2025-09-20,AUD,ZAR,11.88784067 +2025-09-20,CAD,AUD,1.13254785 +2025-09-20,CAD,CAD,1.00000000 +2025-09-20,CAD,CHF,0.59808132 +2025-09-20,CAD,EUR,0.63619775 +2025-09-20,CAD,GBP,0.54334588 +2025-09-20,CAD,NZD,1.21114984 +2025-09-20,CAD,PLN,2.72728386 +2025-09-20,CAD,USD,0.72073518 +2025-09-20,CAD,ZAR,13.46354919 +2025-09-20,CHF,AUD,1.89363523 +2025-09-20,CHF,CAD,1.67201344 +2025-09-20,CHF,CHF,1.00000000 +2025-09-20,CHF,EUR,1.06373119 +2025-09-20,CHF,GBP,0.90848161 +2025-09-20,CHF,NZD,2.02505880 +2025-09-20,CHF,PLN,4.56005522 +2025-09-20,CHF,USD,1.20507891 +2025-09-20,CHF,ZAR,22.51123391 +2025-09-20,EUR,AUD,1.78018212 +2025-09-20,EUR,CAD,1.57183831 +2025-09-20,EUR,CHF,0.94008713 +2025-09-20,EUR,EUR,1.00000000 +2025-09-20,EUR,GBP,0.85405186 +2025-09-20,EUR,NZD,1.90373172 +2025-09-20,EUR,PLN,4.28684920 +2025-09-20,EUR,USD,1.13287917 +2025-09-20,EUR,ZAR,21.16252075 +2025-09-20,GBP,AUD,2.08439577 +2025-09-20,GBP,CAD,1.84044831 +2025-09-20,GBP,CHF,1.10073775 +2025-09-20,GBP,EUR,1.17088908 +2025-09-20,GBP,GBP,1.00000000 +2025-09-20,GBP,NZD,2.22905868 +2025-09-20,GBP,PLN,5.01942492 +2025-09-20,GBP,USD,1.32647585 +2025-09-20,GBP,ZAR,24.77896500 +2025-09-20,NZD,AUD,0.93510136 +2025-09-20,NZD,CAD,0.82566167 +2025-09-20,NZD,CHF,0.49381282 +2025-09-20,NZD,EUR,0.52528410 +2025-09-20,NZD,GBP,0.44861986 +2025-09-20,NZD,NZD,1.00000000 +2025-09-20,NZD,PLN,2.25181371 +2025-09-20,NZD,USD,0.59508342 +2025-09-20,NZD,ZAR,11.11633579 +2025-09-20,PLN,AUD,0.41526586 +2025-09-20,PLN,CAD,0.36666517 +2025-09-20,PLN,CHF,0.21929559 +2025-09-20,PLN,EUR,0.23327156 +2025-09-20,PLN,GBP,0.19922601 +2025-09-20,PLN,NZD,0.44408647 +2025-09-20,PLN,PLN,1.00000000 +2025-09-20,PLN,USD,0.26426849 +2025-09-20,PLN,ZAR,4.93661434 +2025-09-20,USD,AUD,1.57137861 +2025-09-20,USD,CAD,1.38747216 +2025-09-20,USD,CHF,0.82982118 +2025-09-20,USD,EUR,0.88270667 +2025-09-20,USD,GBP,0.75387728 +2025-09-20,USD,NZD,1.68043667 +2025-09-20,USD,PLN,3.78403040 +2025-09-20,USD,USD,1.00000000 +2025-09-20,USD,ZAR,18.68030030 +2025-09-20,ZAR,AUD,0.08411957 +2025-09-20,ZAR,CAD,0.07427462 +2025-09-20,ZAR,CHF,0.04442227 +2025-09-20,ZAR,EUR,0.04725335 +2025-09-20,ZAR,GBP,0.04035681 +2025-09-20,ZAR,NZD,0.08995770 +2025-09-20,ZAR,PLN,0.20256798 +2025-09-20,ZAR,USD,0.05353233 +2025-09-20,ZAR,ZAR,1.00000000 +2025-09-21,AUD,AUD,1.00000000 +2025-09-21,AUD,CAD,0.88296490 +2025-09-21,AUD,CHF,0.52808481 +2025-09-21,AUD,EUR,0.56174028 +2025-09-21,AUD,GBP,0.47975534 +2025-09-21,AUD,NZD,1.06940279 +2025-09-21,AUD,PLN,2.40809588 +2025-09-21,AUD,USD,0.63638387 +2025-09-21,AUD,ZAR,11.88784067 +2025-09-21,CAD,AUD,1.13254785 +2025-09-21,CAD,CAD,1.00000000 +2025-09-21,CAD,CHF,0.59808132 +2025-09-21,CAD,EUR,0.63619775 +2025-09-21,CAD,GBP,0.54334588 +2025-09-21,CAD,NZD,1.21114984 +2025-09-21,CAD,PLN,2.72728386 +2025-09-21,CAD,USD,0.72073518 +2025-09-21,CAD,ZAR,13.46354919 +2025-09-21,CHF,AUD,1.89363523 +2025-09-21,CHF,CAD,1.67201344 +2025-09-21,CHF,CHF,1.00000000 +2025-09-21,CHF,EUR,1.06373119 +2025-09-21,CHF,GBP,0.90848161 +2025-09-21,CHF,NZD,2.02505880 +2025-09-21,CHF,PLN,4.56005522 +2025-09-21,CHF,USD,1.20507891 +2025-09-21,CHF,ZAR,22.51123391 +2025-09-21,EUR,AUD,1.78018212 +2025-09-21,EUR,CAD,1.57183831 +2025-09-21,EUR,CHF,0.94008713 +2025-09-21,EUR,EUR,1.00000000 +2025-09-21,EUR,GBP,0.85405186 +2025-09-21,EUR,NZD,1.90373172 +2025-09-21,EUR,PLN,4.28684920 +2025-09-21,EUR,USD,1.13287917 +2025-09-21,EUR,ZAR,21.16252075 +2025-09-21,GBP,AUD,2.08439577 +2025-09-21,GBP,CAD,1.84044831 +2025-09-21,GBP,CHF,1.10073775 +2025-09-21,GBP,EUR,1.17088908 +2025-09-21,GBP,GBP,1.00000000 +2025-09-21,GBP,NZD,2.22905868 +2025-09-21,GBP,PLN,5.01942492 +2025-09-21,GBP,USD,1.32647585 +2025-09-21,GBP,ZAR,24.77896500 +2025-09-21,NZD,AUD,0.93510136 +2025-09-21,NZD,CAD,0.82566167 +2025-09-21,NZD,CHF,0.49381282 +2025-09-21,NZD,EUR,0.52528410 +2025-09-21,NZD,GBP,0.44861986 +2025-09-21,NZD,NZD,1.00000000 +2025-09-21,NZD,PLN,2.25181371 +2025-09-21,NZD,USD,0.59508342 +2025-09-21,NZD,ZAR,11.11633579 +2025-09-21,PLN,AUD,0.41526586 +2025-09-21,PLN,CAD,0.36666517 +2025-09-21,PLN,CHF,0.21929559 +2025-09-21,PLN,EUR,0.23327156 +2025-09-21,PLN,GBP,0.19922601 +2025-09-21,PLN,NZD,0.44408647 +2025-09-21,PLN,PLN,1.00000000 +2025-09-21,PLN,USD,0.26426849 +2025-09-21,PLN,ZAR,4.93661434 +2025-09-21,USD,AUD,1.57137861 +2025-09-21,USD,CAD,1.38747216 +2025-09-21,USD,CHF,0.82982118 +2025-09-21,USD,EUR,0.88270667 +2025-09-21,USD,GBP,0.75387728 +2025-09-21,USD,NZD,1.68043667 +2025-09-21,USD,PLN,3.78403040 +2025-09-21,USD,USD,1.00000000 +2025-09-21,USD,ZAR,18.68030030 +2025-09-21,ZAR,AUD,0.08411957 +2025-09-21,ZAR,CAD,0.07427462 +2025-09-21,ZAR,CHF,0.04442227 +2025-09-21,ZAR,EUR,0.04725335 +2025-09-21,ZAR,GBP,0.04035681 +2025-09-21,ZAR,NZD,0.08995770 +2025-09-21,ZAR,PLN,0.20256798 +2025-09-21,ZAR,USD,0.05353233 +2025-09-21,ZAR,ZAR,1.00000000 +2025-09-22,AUD,AUD,1.00000000 +2025-09-22,AUD,CAD,0.88296490 +2025-09-22,AUD,CHF,0.52808481 +2025-09-22,AUD,EUR,0.56174028 +2025-09-22,AUD,GBP,0.47975534 +2025-09-22,AUD,NZD,1.06940279 +2025-09-22,AUD,PLN,2.40809588 +2025-09-22,AUD,USD,0.63638387 +2025-09-22,AUD,ZAR,11.88784067 +2025-09-22,CAD,AUD,1.13254785 +2025-09-22,CAD,CAD,1.00000000 +2025-09-22,CAD,CHF,0.59808132 +2025-09-22,CAD,EUR,0.63619775 +2025-09-22,CAD,GBP,0.54334588 +2025-09-22,CAD,NZD,1.21114984 +2025-09-22,CAD,PLN,2.72728386 +2025-09-22,CAD,USD,0.72073518 +2025-09-22,CAD,ZAR,13.46354919 +2025-09-22,CHF,AUD,1.89363523 +2025-09-22,CHF,CAD,1.67201344 +2025-09-22,CHF,CHF,1.00000000 +2025-09-22,CHF,EUR,1.06373119 +2025-09-22,CHF,GBP,0.90848161 +2025-09-22,CHF,NZD,2.02505880 +2025-09-22,CHF,PLN,4.56005522 +2025-09-22,CHF,USD,1.20507891 +2025-09-22,CHF,ZAR,22.51123391 +2025-09-22,EUR,AUD,1.78018212 +2025-09-22,EUR,CAD,1.57183831 +2025-09-22,EUR,CHF,0.94008713 +2025-09-22,EUR,EUR,1.00000000 +2025-09-22,EUR,GBP,0.85405186 +2025-09-22,EUR,NZD,1.90373172 +2025-09-22,EUR,PLN,4.28684920 +2025-09-22,EUR,USD,1.13287917 +2025-09-22,EUR,ZAR,21.16252075 +2025-09-22,GBP,AUD,2.08439577 +2025-09-22,GBP,CAD,1.84044831 +2025-09-22,GBP,CHF,1.10073775 +2025-09-22,GBP,EUR,1.17088908 +2025-09-22,GBP,GBP,1.00000000 +2025-09-22,GBP,NZD,2.22905868 +2025-09-22,GBP,PLN,5.01942492 +2025-09-22,GBP,USD,1.32647585 +2025-09-22,GBP,ZAR,24.77896500 +2025-09-22,NZD,AUD,0.93510136 +2025-09-22,NZD,CAD,0.82566167 +2025-09-22,NZD,CHF,0.49381282 +2025-09-22,NZD,EUR,0.52528410 +2025-09-22,NZD,GBP,0.44861986 +2025-09-22,NZD,NZD,1.00000000 +2025-09-22,NZD,PLN,2.25181371 +2025-09-22,NZD,USD,0.59508342 +2025-09-22,NZD,ZAR,11.11633579 +2025-09-22,PLN,AUD,0.41526586 +2025-09-22,PLN,CAD,0.36666517 +2025-09-22,PLN,CHF,0.21929559 +2025-09-22,PLN,EUR,0.23327156 +2025-09-22,PLN,GBP,0.19922601 +2025-09-22,PLN,NZD,0.44408647 +2025-09-22,PLN,PLN,1.00000000 +2025-09-22,PLN,USD,0.26426849 +2025-09-22,PLN,ZAR,4.93661434 +2025-09-22,USD,AUD,1.57137861 +2025-09-22,USD,CAD,1.38747216 +2025-09-22,USD,CHF,0.82982118 +2025-09-22,USD,EUR,0.88270667 +2025-09-22,USD,GBP,0.75387728 +2025-09-22,USD,NZD,1.68043667 +2025-09-22,USD,PLN,3.78403040 +2025-09-22,USD,USD,1.00000000 +2025-09-22,USD,ZAR,18.68030030 +2025-09-22,ZAR,AUD,0.08411957 +2025-09-22,ZAR,CAD,0.07427462 +2025-09-22,ZAR,CHF,0.04442227 +2025-09-22,ZAR,EUR,0.04725335 +2025-09-22,ZAR,GBP,0.04035681 +2025-09-22,ZAR,NZD,0.08995770 +2025-09-22,ZAR,PLN,0.20256798 +2025-09-22,ZAR,USD,0.05353233 +2025-09-22,ZAR,ZAR,1.00000000 +2025-09-23,AUD,AUD,1.00000000 +2025-09-23,AUD,CAD,0.88296490 +2025-09-23,AUD,CHF,0.52808481 +2025-09-23,AUD,EUR,0.56174028 +2025-09-23,AUD,GBP,0.47975534 +2025-09-23,AUD,NZD,1.06940279 +2025-09-23,AUD,PLN,2.40809588 +2025-09-23,AUD,USD,0.63638387 +2025-09-23,AUD,ZAR,11.88784067 +2025-09-23,CAD,AUD,1.13254785 +2025-09-23,CAD,CAD,1.00000000 +2025-09-23,CAD,CHF,0.59808132 +2025-09-23,CAD,EUR,0.63619775 +2025-09-23,CAD,GBP,0.54334588 +2025-09-23,CAD,NZD,1.21114984 +2025-09-23,CAD,PLN,2.72728386 +2025-09-23,CAD,USD,0.72073518 +2025-09-23,CAD,ZAR,13.46354919 +2025-09-23,CHF,AUD,1.89363523 +2025-09-23,CHF,CAD,1.67201344 +2025-09-23,CHF,CHF,1.00000000 +2025-09-23,CHF,EUR,1.06373119 +2025-09-23,CHF,GBP,0.90848161 +2025-09-23,CHF,NZD,2.02505880 +2025-09-23,CHF,PLN,4.56005522 +2025-09-23,CHF,USD,1.20507891 +2025-09-23,CHF,ZAR,22.51123391 +2025-09-23,EUR,AUD,1.78018212 +2025-09-23,EUR,CAD,1.57183831 +2025-09-23,EUR,CHF,0.94008713 +2025-09-23,EUR,EUR,1.00000000 +2025-09-23,EUR,GBP,0.85405186 +2025-09-23,EUR,NZD,1.90373172 +2025-09-23,EUR,PLN,4.28684920 +2025-09-23,EUR,USD,1.13287917 +2025-09-23,EUR,ZAR,21.16252075 +2025-09-23,GBP,AUD,2.08439577 +2025-09-23,GBP,CAD,1.84044831 +2025-09-23,GBP,CHF,1.10073775 +2025-09-23,GBP,EUR,1.17088908 +2025-09-23,GBP,GBP,1.00000000 +2025-09-23,GBP,NZD,2.22905868 +2025-09-23,GBP,PLN,5.01942492 +2025-09-23,GBP,USD,1.32647585 +2025-09-23,GBP,ZAR,24.77896500 +2025-09-23,NZD,AUD,0.93510136 +2025-09-23,NZD,CAD,0.82566167 +2025-09-23,NZD,CHF,0.49381282 +2025-09-23,NZD,EUR,0.52528410 +2025-09-23,NZD,GBP,0.44861986 +2025-09-23,NZD,NZD,1.00000000 +2025-09-23,NZD,PLN,2.25181371 +2025-09-23,NZD,USD,0.59508342 +2025-09-23,NZD,ZAR,11.11633579 +2025-09-23,PLN,AUD,0.41526586 +2025-09-23,PLN,CAD,0.36666517 +2025-09-23,PLN,CHF,0.21929559 +2025-09-23,PLN,EUR,0.23327156 +2025-09-23,PLN,GBP,0.19922601 +2025-09-23,PLN,NZD,0.44408647 +2025-09-23,PLN,PLN,1.00000000 +2025-09-23,PLN,USD,0.26426849 +2025-09-23,PLN,ZAR,4.93661434 +2025-09-23,USD,AUD,1.57137861 +2025-09-23,USD,CAD,1.38747216 +2025-09-23,USD,CHF,0.82982118 +2025-09-23,USD,EUR,0.88270667 +2025-09-23,USD,GBP,0.75387728 +2025-09-23,USD,NZD,1.68043667 +2025-09-23,USD,PLN,3.78403040 +2025-09-23,USD,USD,1.00000000 +2025-09-23,USD,ZAR,18.68030030 +2025-09-23,ZAR,AUD,0.08411957 +2025-09-23,ZAR,CAD,0.07427462 +2025-09-23,ZAR,CHF,0.04442227 +2025-09-23,ZAR,EUR,0.04725335 +2025-09-23,ZAR,GBP,0.04035681 +2025-09-23,ZAR,NZD,0.08995770 +2025-09-23,ZAR,PLN,0.20256798 +2025-09-23,ZAR,USD,0.05353233 +2025-09-23,ZAR,ZAR,1.00000000 +2025-09-24,AUD,AUD,1.00000000 +2025-09-24,AUD,CAD,0.88296490 +2025-09-24,AUD,CHF,0.52808481 +2025-09-24,AUD,EUR,0.56174028 +2025-09-24,AUD,GBP,0.47975534 +2025-09-24,AUD,NZD,1.06940279 +2025-09-24,AUD,PLN,2.40809588 +2025-09-24,AUD,USD,0.63638387 +2025-09-24,AUD,ZAR,11.88784067 +2025-09-24,CAD,AUD,1.13254785 +2025-09-24,CAD,CAD,1.00000000 +2025-09-24,CAD,CHF,0.59808132 +2025-09-24,CAD,EUR,0.63619775 +2025-09-24,CAD,GBP,0.54334588 +2025-09-24,CAD,NZD,1.21114984 +2025-09-24,CAD,PLN,2.72728386 +2025-09-24,CAD,USD,0.72073518 +2025-09-24,CAD,ZAR,13.46354919 +2025-09-24,CHF,AUD,1.89363523 +2025-09-24,CHF,CAD,1.67201344 +2025-09-24,CHF,CHF,1.00000000 +2025-09-24,CHF,EUR,1.06373119 +2025-09-24,CHF,GBP,0.90848161 +2025-09-24,CHF,NZD,2.02505880 +2025-09-24,CHF,PLN,4.56005522 +2025-09-24,CHF,USD,1.20507891 +2025-09-24,CHF,ZAR,22.51123391 +2025-09-24,EUR,AUD,1.78018212 +2025-09-24,EUR,CAD,1.57183831 +2025-09-24,EUR,CHF,0.94008713 +2025-09-24,EUR,EUR,1.00000000 +2025-09-24,EUR,GBP,0.85405186 +2025-09-24,EUR,NZD,1.90373172 +2025-09-24,EUR,PLN,4.28684920 +2025-09-24,EUR,USD,1.13287917 +2025-09-24,EUR,ZAR,21.16252075 +2025-09-24,GBP,AUD,2.08439577 +2025-09-24,GBP,CAD,1.84044831 +2025-09-24,GBP,CHF,1.10073775 +2025-09-24,GBP,EUR,1.17088908 +2025-09-24,GBP,GBP,1.00000000 +2025-09-24,GBP,NZD,2.22905868 +2025-09-24,GBP,PLN,5.01942492 +2025-09-24,GBP,USD,1.32647585 +2025-09-24,GBP,ZAR,24.77896500 +2025-09-24,NZD,AUD,0.93510136 +2025-09-24,NZD,CAD,0.82566167 +2025-09-24,NZD,CHF,0.49381282 +2025-09-24,NZD,EUR,0.52528410 +2025-09-24,NZD,GBP,0.44861986 +2025-09-24,NZD,NZD,1.00000000 +2025-09-24,NZD,PLN,2.25181371 +2025-09-24,NZD,USD,0.59508342 +2025-09-24,NZD,ZAR,11.11633579 +2025-09-24,PLN,AUD,0.41526586 +2025-09-24,PLN,CAD,0.36666517 +2025-09-24,PLN,CHF,0.21929559 +2025-09-24,PLN,EUR,0.23327156 +2025-09-24,PLN,GBP,0.19922601 +2025-09-24,PLN,NZD,0.44408647 +2025-09-24,PLN,PLN,1.00000000 +2025-09-24,PLN,USD,0.26426849 +2025-09-24,PLN,ZAR,4.93661434 +2025-09-24,USD,AUD,1.57137861 +2025-09-24,USD,CAD,1.38747216 +2025-09-24,USD,CHF,0.82982118 +2025-09-24,USD,EUR,0.88270667 +2025-09-24,USD,GBP,0.75387728 +2025-09-24,USD,NZD,1.68043667 +2025-09-24,USD,PLN,3.78403040 +2025-09-24,USD,USD,1.00000000 +2025-09-24,USD,ZAR,18.68030030 +2025-09-24,ZAR,AUD,0.08411957 +2025-09-24,ZAR,CAD,0.07427462 +2025-09-24,ZAR,CHF,0.04442227 +2025-09-24,ZAR,EUR,0.04725335 +2025-09-24,ZAR,GBP,0.04035681 +2025-09-24,ZAR,NZD,0.08995770 +2025-09-24,ZAR,PLN,0.20256798 +2025-09-24,ZAR,USD,0.05353233 +2025-09-24,ZAR,ZAR,1.00000000 +2025-09-25,AUD,AUD,1.00000000 +2025-09-25,AUD,CAD,0.88296490 +2025-09-25,AUD,CHF,0.52808481 +2025-09-25,AUD,EUR,0.56174028 +2025-09-25,AUD,GBP,0.47975534 +2025-09-25,AUD,NZD,1.06940279 +2025-09-25,AUD,PLN,2.40809588 +2025-09-25,AUD,USD,0.63638387 +2025-09-25,AUD,ZAR,11.88784067 +2025-09-25,CAD,AUD,1.13254785 +2025-09-25,CAD,CAD,1.00000000 +2025-09-25,CAD,CHF,0.59808132 +2025-09-25,CAD,EUR,0.63619775 +2025-09-25,CAD,GBP,0.54334588 +2025-09-25,CAD,NZD,1.21114984 +2025-09-25,CAD,PLN,2.72728386 +2025-09-25,CAD,USD,0.72073518 +2025-09-25,CAD,ZAR,13.46354919 +2025-09-25,CHF,AUD,1.89363523 +2025-09-25,CHF,CAD,1.67201344 +2025-09-25,CHF,CHF,1.00000000 +2025-09-25,CHF,EUR,1.06373119 +2025-09-25,CHF,GBP,0.90848161 +2025-09-25,CHF,NZD,2.02505880 +2025-09-25,CHF,PLN,4.56005522 +2025-09-25,CHF,USD,1.20507891 +2025-09-25,CHF,ZAR,22.51123391 +2025-09-25,EUR,AUD,1.78018212 +2025-09-25,EUR,CAD,1.57183831 +2025-09-25,EUR,CHF,0.94008713 +2025-09-25,EUR,EUR,1.00000000 +2025-09-25,EUR,GBP,0.85405186 +2025-09-25,EUR,NZD,1.90373172 +2025-09-25,EUR,PLN,4.28684920 +2025-09-25,EUR,USD,1.13287917 +2025-09-25,EUR,ZAR,21.16252075 +2025-09-25,GBP,AUD,2.08439577 +2025-09-25,GBP,CAD,1.84044831 +2025-09-25,GBP,CHF,1.10073775 +2025-09-25,GBP,EUR,1.17088908 +2025-09-25,GBP,GBP,1.00000000 +2025-09-25,GBP,NZD,2.22905868 +2025-09-25,GBP,PLN,5.01942492 +2025-09-25,GBP,USD,1.32647585 +2025-09-25,GBP,ZAR,24.77896500 +2025-09-25,NZD,AUD,0.93510136 +2025-09-25,NZD,CAD,0.82566167 +2025-09-25,NZD,CHF,0.49381282 +2025-09-25,NZD,EUR,0.52528410 +2025-09-25,NZD,GBP,0.44861986 +2025-09-25,NZD,NZD,1.00000000 +2025-09-25,NZD,PLN,2.25181371 +2025-09-25,NZD,USD,0.59508342 +2025-09-25,NZD,ZAR,11.11633579 +2025-09-25,PLN,AUD,0.41526586 +2025-09-25,PLN,CAD,0.36666517 +2025-09-25,PLN,CHF,0.21929559 +2025-09-25,PLN,EUR,0.23327156 +2025-09-25,PLN,GBP,0.19922601 +2025-09-25,PLN,NZD,0.44408647 +2025-09-25,PLN,PLN,1.00000000 +2025-09-25,PLN,USD,0.26426849 +2025-09-25,PLN,ZAR,4.93661434 +2025-09-25,USD,AUD,1.57137861 +2025-09-25,USD,CAD,1.38747216 +2025-09-25,USD,CHF,0.82982118 +2025-09-25,USD,EUR,0.88270667 +2025-09-25,USD,GBP,0.75387728 +2025-09-25,USD,NZD,1.68043667 +2025-09-25,USD,PLN,3.78403040 +2025-09-25,USD,USD,1.00000000 +2025-09-25,USD,ZAR,18.68030030 +2025-09-25,ZAR,AUD,0.08411957 +2025-09-25,ZAR,CAD,0.07427462 +2025-09-25,ZAR,CHF,0.04442227 +2025-09-25,ZAR,EUR,0.04725335 +2025-09-25,ZAR,GBP,0.04035681 +2025-09-25,ZAR,NZD,0.08995770 +2025-09-25,ZAR,PLN,0.20256798 +2025-09-25,ZAR,USD,0.05353233 +2025-09-25,ZAR,ZAR,1.00000000 +2025-09-26,AUD,AUD,1.00000000 +2025-09-26,AUD,CAD,0.88296490 +2025-09-26,AUD,CHF,0.52808481 +2025-09-26,AUD,EUR,0.56174028 +2025-09-26,AUD,GBP,0.47975534 +2025-09-26,AUD,NZD,1.06940279 +2025-09-26,AUD,PLN,2.40809588 +2025-09-26,AUD,USD,0.63638387 +2025-09-26,AUD,ZAR,11.88784067 +2025-09-26,CAD,AUD,1.13254785 +2025-09-26,CAD,CAD,1.00000000 +2025-09-26,CAD,CHF,0.59808132 +2025-09-26,CAD,EUR,0.63619775 +2025-09-26,CAD,GBP,0.54334588 +2025-09-26,CAD,NZD,1.21114984 +2025-09-26,CAD,PLN,2.72728386 +2025-09-26,CAD,USD,0.72073518 +2025-09-26,CAD,ZAR,13.46354919 +2025-09-26,CHF,AUD,1.89363523 +2025-09-26,CHF,CAD,1.67201344 +2025-09-26,CHF,CHF,1.00000000 +2025-09-26,CHF,EUR,1.06373119 +2025-09-26,CHF,GBP,0.90848161 +2025-09-26,CHF,NZD,2.02505880 +2025-09-26,CHF,PLN,4.56005522 +2025-09-26,CHF,USD,1.20507891 +2025-09-26,CHF,ZAR,22.51123391 +2025-09-26,EUR,AUD,1.78018212 +2025-09-26,EUR,CAD,1.57183831 +2025-09-26,EUR,CHF,0.94008713 +2025-09-26,EUR,EUR,1.00000000 +2025-09-26,EUR,GBP,0.85405186 +2025-09-26,EUR,NZD,1.90373172 +2025-09-26,EUR,PLN,4.28684920 +2025-09-26,EUR,USD,1.13287917 +2025-09-26,EUR,ZAR,21.16252075 +2025-09-26,GBP,AUD,2.08439577 +2025-09-26,GBP,CAD,1.84044831 +2025-09-26,GBP,CHF,1.10073775 +2025-09-26,GBP,EUR,1.17088908 +2025-09-26,GBP,GBP,1.00000000 +2025-09-26,GBP,NZD,2.22905868 +2025-09-26,GBP,PLN,5.01942492 +2025-09-26,GBP,USD,1.32647585 +2025-09-26,GBP,ZAR,24.77896500 +2025-09-26,NZD,AUD,0.93510136 +2025-09-26,NZD,CAD,0.82566167 +2025-09-26,NZD,CHF,0.49381282 +2025-09-26,NZD,EUR,0.52528410 +2025-09-26,NZD,GBP,0.44861986 +2025-09-26,NZD,NZD,1.00000000 +2025-09-26,NZD,PLN,2.25181371 +2025-09-26,NZD,USD,0.59508342 +2025-09-26,NZD,ZAR,11.11633579 +2025-09-26,PLN,AUD,0.41526586 +2025-09-26,PLN,CAD,0.36666517 +2025-09-26,PLN,CHF,0.21929559 +2025-09-26,PLN,EUR,0.23327156 +2025-09-26,PLN,GBP,0.19922601 +2025-09-26,PLN,NZD,0.44408647 +2025-09-26,PLN,PLN,1.00000000 +2025-09-26,PLN,USD,0.26426849 +2025-09-26,PLN,ZAR,4.93661434 +2025-09-26,USD,AUD,1.57137861 +2025-09-26,USD,CAD,1.38747216 +2025-09-26,USD,CHF,0.82982118 +2025-09-26,USD,EUR,0.88270667 +2025-09-26,USD,GBP,0.75387728 +2025-09-26,USD,NZD,1.68043667 +2025-09-26,USD,PLN,3.78403040 +2025-09-26,USD,USD,1.00000000 +2025-09-26,USD,ZAR,18.68030030 +2025-09-26,ZAR,AUD,0.08411957 +2025-09-26,ZAR,CAD,0.07427462 +2025-09-26,ZAR,CHF,0.04442227 +2025-09-26,ZAR,EUR,0.04725335 +2025-09-26,ZAR,GBP,0.04035681 +2025-09-26,ZAR,NZD,0.08995770 +2025-09-26,ZAR,PLN,0.20256798 +2025-09-26,ZAR,USD,0.05353233 +2025-09-26,ZAR,ZAR,1.00000000 +2025-09-27,AUD,AUD,1.00000000 +2025-09-27,AUD,CAD,0.88296490 +2025-09-27,AUD,CHF,0.52808481 +2025-09-27,AUD,EUR,0.56174028 +2025-09-27,AUD,GBP,0.47975534 +2025-09-27,AUD,NZD,1.06940279 +2025-09-27,AUD,PLN,2.40809588 +2025-09-27,AUD,USD,0.63638387 +2025-09-27,AUD,ZAR,11.88784067 +2025-09-27,CAD,AUD,1.13254785 +2025-09-27,CAD,CAD,1.00000000 +2025-09-27,CAD,CHF,0.59808132 +2025-09-27,CAD,EUR,0.63619775 +2025-09-27,CAD,GBP,0.54334588 +2025-09-27,CAD,NZD,1.21114984 +2025-09-27,CAD,PLN,2.72728386 +2025-09-27,CAD,USD,0.72073518 +2025-09-27,CAD,ZAR,13.46354919 +2025-09-27,CHF,AUD,1.89363523 +2025-09-27,CHF,CAD,1.67201344 +2025-09-27,CHF,CHF,1.00000000 +2025-09-27,CHF,EUR,1.06373119 +2025-09-27,CHF,GBP,0.90848161 +2025-09-27,CHF,NZD,2.02505880 +2025-09-27,CHF,PLN,4.56005522 +2025-09-27,CHF,USD,1.20507891 +2025-09-27,CHF,ZAR,22.51123391 +2025-09-27,EUR,AUD,1.78018212 +2025-09-27,EUR,CAD,1.57183831 +2025-09-27,EUR,CHF,0.94008713 +2025-09-27,EUR,EUR,1.00000000 +2025-09-27,EUR,GBP,0.85405186 +2025-09-27,EUR,NZD,1.90373172 +2025-09-27,EUR,PLN,4.28684920 +2025-09-27,EUR,USD,1.13287917 +2025-09-27,EUR,ZAR,21.16252075 +2025-09-27,GBP,AUD,2.08439577 +2025-09-27,GBP,CAD,1.84044831 +2025-09-27,GBP,CHF,1.10073775 +2025-09-27,GBP,EUR,1.17088908 +2025-09-27,GBP,GBP,1.00000000 +2025-09-27,GBP,NZD,2.22905868 +2025-09-27,GBP,PLN,5.01942492 +2025-09-27,GBP,USD,1.32647585 +2025-09-27,GBP,ZAR,24.77896500 +2025-09-27,NZD,AUD,0.93510136 +2025-09-27,NZD,CAD,0.82566167 +2025-09-27,NZD,CHF,0.49381282 +2025-09-27,NZD,EUR,0.52528410 +2025-09-27,NZD,GBP,0.44861986 +2025-09-27,NZD,NZD,1.00000000 +2025-09-27,NZD,PLN,2.25181371 +2025-09-27,NZD,USD,0.59508342 +2025-09-27,NZD,ZAR,11.11633579 +2025-09-27,PLN,AUD,0.41526586 +2025-09-27,PLN,CAD,0.36666517 +2025-09-27,PLN,CHF,0.21929559 +2025-09-27,PLN,EUR,0.23327156 +2025-09-27,PLN,GBP,0.19922601 +2025-09-27,PLN,NZD,0.44408647 +2025-09-27,PLN,PLN,1.00000000 +2025-09-27,PLN,USD,0.26426849 +2025-09-27,PLN,ZAR,4.93661434 +2025-09-27,USD,AUD,1.57137861 +2025-09-27,USD,CAD,1.38747216 +2025-09-27,USD,CHF,0.82982118 +2025-09-27,USD,EUR,0.88270667 +2025-09-27,USD,GBP,0.75387728 +2025-09-27,USD,NZD,1.68043667 +2025-09-27,USD,PLN,3.78403040 +2025-09-27,USD,USD,1.00000000 +2025-09-27,USD,ZAR,18.68030030 +2025-09-27,ZAR,AUD,0.08411957 +2025-09-27,ZAR,CAD,0.07427462 +2025-09-27,ZAR,CHF,0.04442227 +2025-09-27,ZAR,EUR,0.04725335 +2025-09-27,ZAR,GBP,0.04035681 +2025-09-27,ZAR,NZD,0.08995770 +2025-09-27,ZAR,PLN,0.20256798 +2025-09-27,ZAR,USD,0.05353233 +2025-09-27,ZAR,ZAR,1.00000000 +2025-09-28,AUD,AUD,1.00000000 +2025-09-28,AUD,CAD,0.88296490 +2025-09-28,AUD,CHF,0.52808481 +2025-09-28,AUD,EUR,0.56174028 +2025-09-28,AUD,GBP,0.47975534 +2025-09-28,AUD,NZD,1.06940279 +2025-09-28,AUD,PLN,2.40809588 +2025-09-28,AUD,USD,0.63638387 +2025-09-28,AUD,ZAR,11.88784067 +2025-09-28,CAD,AUD,1.13254785 +2025-09-28,CAD,CAD,1.00000000 +2025-09-28,CAD,CHF,0.59808132 +2025-09-28,CAD,EUR,0.63619775 +2025-09-28,CAD,GBP,0.54334588 +2025-09-28,CAD,NZD,1.21114984 +2025-09-28,CAD,PLN,2.72728386 +2025-09-28,CAD,USD,0.72073518 +2025-09-28,CAD,ZAR,13.46354919 +2025-09-28,CHF,AUD,1.89363523 +2025-09-28,CHF,CAD,1.67201344 +2025-09-28,CHF,CHF,1.00000000 +2025-09-28,CHF,EUR,1.06373119 +2025-09-28,CHF,GBP,0.90848161 +2025-09-28,CHF,NZD,2.02505880 +2025-09-28,CHF,PLN,4.56005522 +2025-09-28,CHF,USD,1.20507891 +2025-09-28,CHF,ZAR,22.51123391 +2025-09-28,EUR,AUD,1.78018212 +2025-09-28,EUR,CAD,1.57183831 +2025-09-28,EUR,CHF,0.94008713 +2025-09-28,EUR,EUR,1.00000000 +2025-09-28,EUR,GBP,0.85405186 +2025-09-28,EUR,NZD,1.90373172 +2025-09-28,EUR,PLN,4.28684920 +2025-09-28,EUR,USD,1.13287917 +2025-09-28,EUR,ZAR,21.16252075 +2025-09-28,GBP,AUD,2.08439577 +2025-09-28,GBP,CAD,1.84044831 +2025-09-28,GBP,CHF,1.10073775 +2025-09-28,GBP,EUR,1.17088908 +2025-09-28,GBP,GBP,1.00000000 +2025-09-28,GBP,NZD,2.22905868 +2025-09-28,GBP,PLN,5.01942492 +2025-09-28,GBP,USD,1.32647585 +2025-09-28,GBP,ZAR,24.77896500 +2025-09-28,NZD,AUD,0.93510136 +2025-09-28,NZD,CAD,0.82566167 +2025-09-28,NZD,CHF,0.49381282 +2025-09-28,NZD,EUR,0.52528410 +2025-09-28,NZD,GBP,0.44861986 +2025-09-28,NZD,NZD,1.00000000 +2025-09-28,NZD,PLN,2.25181371 +2025-09-28,NZD,USD,0.59508342 +2025-09-28,NZD,ZAR,11.11633579 +2025-09-28,PLN,AUD,0.41526586 +2025-09-28,PLN,CAD,0.36666517 +2025-09-28,PLN,CHF,0.21929559 +2025-09-28,PLN,EUR,0.23327156 +2025-09-28,PLN,GBP,0.19922601 +2025-09-28,PLN,NZD,0.44408647 +2025-09-28,PLN,PLN,1.00000000 +2025-09-28,PLN,USD,0.26426849 +2025-09-28,PLN,ZAR,4.93661434 +2025-09-28,USD,AUD,1.57137861 +2025-09-28,USD,CAD,1.38747216 +2025-09-28,USD,CHF,0.82982118 +2025-09-28,USD,EUR,0.88270667 +2025-09-28,USD,GBP,0.75387728 +2025-09-28,USD,NZD,1.68043667 +2025-09-28,USD,PLN,3.78403040 +2025-09-28,USD,USD,1.00000000 +2025-09-28,USD,ZAR,18.68030030 +2025-09-28,ZAR,AUD,0.08411957 +2025-09-28,ZAR,CAD,0.07427462 +2025-09-28,ZAR,CHF,0.04442227 +2025-09-28,ZAR,EUR,0.04725335 +2025-09-28,ZAR,GBP,0.04035681 +2025-09-28,ZAR,NZD,0.08995770 +2025-09-28,ZAR,PLN,0.20256798 +2025-09-28,ZAR,USD,0.05353233 +2025-09-28,ZAR,ZAR,1.00000000 +2025-09-29,AUD,AUD,1.00000000 +2025-09-29,AUD,CAD,0.88296490 +2025-09-29,AUD,CHF,0.52808481 +2025-09-29,AUD,EUR,0.56174028 +2025-09-29,AUD,GBP,0.47975534 +2025-09-29,AUD,NZD,1.06940279 +2025-09-29,AUD,PLN,2.40809588 +2025-09-29,AUD,USD,0.63638387 +2025-09-29,AUD,ZAR,11.88784067 +2025-09-29,CAD,AUD,1.13254785 +2025-09-29,CAD,CAD,1.00000000 +2025-09-29,CAD,CHF,0.59808132 +2025-09-29,CAD,EUR,0.63619775 +2025-09-29,CAD,GBP,0.54334588 +2025-09-29,CAD,NZD,1.21114984 +2025-09-29,CAD,PLN,2.72728386 +2025-09-29,CAD,USD,0.72073518 +2025-09-29,CAD,ZAR,13.46354919 +2025-09-29,CHF,AUD,1.89363523 +2025-09-29,CHF,CAD,1.67201344 +2025-09-29,CHF,CHF,1.00000000 +2025-09-29,CHF,EUR,1.06373119 +2025-09-29,CHF,GBP,0.90848161 +2025-09-29,CHF,NZD,2.02505880 +2025-09-29,CHF,PLN,4.56005522 +2025-09-29,CHF,USD,1.20507891 +2025-09-29,CHF,ZAR,22.51123391 +2025-09-29,EUR,AUD,1.78018212 +2025-09-29,EUR,CAD,1.57183831 +2025-09-29,EUR,CHF,0.94008713 +2025-09-29,EUR,EUR,1.00000000 +2025-09-29,EUR,GBP,0.85405186 +2025-09-29,EUR,NZD,1.90373172 +2025-09-29,EUR,PLN,4.28684920 +2025-09-29,EUR,USD,1.13287917 +2025-09-29,EUR,ZAR,21.16252075 +2025-09-29,GBP,AUD,2.08439577 +2025-09-29,GBP,CAD,1.84044831 +2025-09-29,GBP,CHF,1.10073775 +2025-09-29,GBP,EUR,1.17088908 +2025-09-29,GBP,GBP,1.00000000 +2025-09-29,GBP,NZD,2.22905868 +2025-09-29,GBP,PLN,5.01942492 +2025-09-29,GBP,USD,1.32647585 +2025-09-29,GBP,ZAR,24.77896500 +2025-09-29,NZD,AUD,0.93510136 +2025-09-29,NZD,CAD,0.82566167 +2025-09-29,NZD,CHF,0.49381282 +2025-09-29,NZD,EUR,0.52528410 +2025-09-29,NZD,GBP,0.44861986 +2025-09-29,NZD,NZD,1.00000000 +2025-09-29,NZD,PLN,2.25181371 +2025-09-29,NZD,USD,0.59508342 +2025-09-29,NZD,ZAR,11.11633579 +2025-09-29,PLN,AUD,0.41526586 +2025-09-29,PLN,CAD,0.36666517 +2025-09-29,PLN,CHF,0.21929559 +2025-09-29,PLN,EUR,0.23327156 +2025-09-29,PLN,GBP,0.19922601 +2025-09-29,PLN,NZD,0.44408647 +2025-09-29,PLN,PLN,1.00000000 +2025-09-29,PLN,USD,0.26426849 +2025-09-29,PLN,ZAR,4.93661434 +2025-09-29,USD,AUD,1.57137861 +2025-09-29,USD,CAD,1.38747216 +2025-09-29,USD,CHF,0.82982118 +2025-09-29,USD,EUR,0.88270667 +2025-09-29,USD,GBP,0.75387728 +2025-09-29,USD,NZD,1.68043667 +2025-09-29,USD,PLN,3.78403040 +2025-09-29,USD,USD,1.00000000 +2025-09-29,USD,ZAR,18.68030030 +2025-09-29,ZAR,AUD,0.08411957 +2025-09-29,ZAR,CAD,0.07427462 +2025-09-29,ZAR,CHF,0.04442227 +2025-09-29,ZAR,EUR,0.04725335 +2025-09-29,ZAR,GBP,0.04035681 +2025-09-29,ZAR,NZD,0.08995770 +2025-09-29,ZAR,PLN,0.20256798 +2025-09-29,ZAR,USD,0.05353233 +2025-09-29,ZAR,ZAR,1.00000000 +2025-09-30,AUD,AUD,1.00000000 +2025-09-30,AUD,CAD,0.88296490 +2025-09-30,AUD,CHF,0.52808481 +2025-09-30,AUD,EUR,0.56174028 +2025-09-30,AUD,GBP,0.47975534 +2025-09-30,AUD,NZD,1.06940279 +2025-09-30,AUD,PLN,2.40809588 +2025-09-30,AUD,USD,0.63638387 +2025-09-30,AUD,ZAR,11.88784067 +2025-09-30,CAD,AUD,1.13254785 +2025-09-30,CAD,CAD,1.00000000 +2025-09-30,CAD,CHF,0.59808132 +2025-09-30,CAD,EUR,0.63619775 +2025-09-30,CAD,GBP,0.54334588 +2025-09-30,CAD,NZD,1.21114984 +2025-09-30,CAD,PLN,2.72728386 +2025-09-30,CAD,USD,0.72073518 +2025-09-30,CAD,ZAR,13.46354919 +2025-09-30,CHF,AUD,1.89363523 +2025-09-30,CHF,CAD,1.67201344 +2025-09-30,CHF,CHF,1.00000000 +2025-09-30,CHF,EUR,1.06373119 +2025-09-30,CHF,GBP,0.90848161 +2025-09-30,CHF,NZD,2.02505880 +2025-09-30,CHF,PLN,4.56005522 +2025-09-30,CHF,USD,1.20507891 +2025-09-30,CHF,ZAR,22.51123391 +2025-09-30,EUR,AUD,1.78018212 +2025-09-30,EUR,CAD,1.57183831 +2025-09-30,EUR,CHF,0.94008713 +2025-09-30,EUR,EUR,1.00000000 +2025-09-30,EUR,GBP,0.85405186 +2025-09-30,EUR,NZD,1.90373172 +2025-09-30,EUR,PLN,4.28684920 +2025-09-30,EUR,USD,1.13287917 +2025-09-30,EUR,ZAR,21.16252075 +2025-09-30,GBP,AUD,2.08439577 +2025-09-30,GBP,CAD,1.84044831 +2025-09-30,GBP,CHF,1.10073775 +2025-09-30,GBP,EUR,1.17088908 +2025-09-30,GBP,GBP,1.00000000 +2025-09-30,GBP,NZD,2.22905868 +2025-09-30,GBP,PLN,5.01942492 +2025-09-30,GBP,USD,1.32647585 +2025-09-30,GBP,ZAR,24.77896500 +2025-09-30,NZD,AUD,0.93510136 +2025-09-30,NZD,CAD,0.82566167 +2025-09-30,NZD,CHF,0.49381282 +2025-09-30,NZD,EUR,0.52528410 +2025-09-30,NZD,GBP,0.44861986 +2025-09-30,NZD,NZD,1.00000000 +2025-09-30,NZD,PLN,2.25181371 +2025-09-30,NZD,USD,0.59508342 +2025-09-30,NZD,ZAR,11.11633579 +2025-09-30,PLN,AUD,0.41526586 +2025-09-30,PLN,CAD,0.36666517 +2025-09-30,PLN,CHF,0.21929559 +2025-09-30,PLN,EUR,0.23327156 +2025-09-30,PLN,GBP,0.19922601 +2025-09-30,PLN,NZD,0.44408647 +2025-09-30,PLN,PLN,1.00000000 +2025-09-30,PLN,USD,0.26426849 +2025-09-30,PLN,ZAR,4.93661434 +2025-09-30,USD,AUD,1.57137861 +2025-09-30,USD,CAD,1.38747216 +2025-09-30,USD,CHF,0.82982118 +2025-09-30,USD,EUR,0.88270667 +2025-09-30,USD,GBP,0.75387728 +2025-09-30,USD,NZD,1.68043667 +2025-09-30,USD,PLN,3.78403040 +2025-09-30,USD,USD,1.00000000 +2025-09-30,USD,ZAR,18.68030030 +2025-09-30,ZAR,AUD,0.08411957 +2025-09-30,ZAR,CAD,0.07427462 +2025-09-30,ZAR,CHF,0.04442227 +2025-09-30,ZAR,EUR,0.04725335 +2025-09-30,ZAR,GBP,0.04035681 +2025-09-30,ZAR,NZD,0.08995770 +2025-09-30,ZAR,PLN,0.20256798 +2025-09-30,ZAR,USD,0.05353233 +2025-09-30,ZAR,ZAR,1.00000000 +2025-10-01,AUD,AUD,1.00000000 +2025-10-01,AUD,CAD,0.88296490 +2025-10-01,AUD,CHF,0.52808481 +2025-10-01,AUD,EUR,0.56174028 +2025-10-01,AUD,GBP,0.47975534 +2025-10-01,AUD,NZD,1.06940279 +2025-10-01,AUD,PLN,2.40809588 +2025-10-01,AUD,USD,0.63638387 +2025-10-01,AUD,ZAR,11.88784067 +2025-10-01,CAD,AUD,1.13254785 +2025-10-01,CAD,CAD,1.00000000 +2025-10-01,CAD,CHF,0.59808132 +2025-10-01,CAD,EUR,0.63619775 +2025-10-01,CAD,GBP,0.54334588 +2025-10-01,CAD,NZD,1.21114984 +2025-10-01,CAD,PLN,2.72728386 +2025-10-01,CAD,USD,0.72073518 +2025-10-01,CAD,ZAR,13.46354919 +2025-10-01,CHF,AUD,1.89363523 +2025-10-01,CHF,CAD,1.67201344 +2025-10-01,CHF,CHF,1.00000000 +2025-10-01,CHF,EUR,1.06373119 +2025-10-01,CHF,GBP,0.90848161 +2025-10-01,CHF,NZD,2.02505880 +2025-10-01,CHF,PLN,4.56005522 +2025-10-01,CHF,USD,1.20507891 +2025-10-01,CHF,ZAR,22.51123391 +2025-10-01,EUR,AUD,1.78018212 +2025-10-01,EUR,CAD,1.57183831 +2025-10-01,EUR,CHF,0.94008713 +2025-10-01,EUR,EUR,1.00000000 +2025-10-01,EUR,GBP,0.85405186 +2025-10-01,EUR,NZD,1.90373172 +2025-10-01,EUR,PLN,4.28684920 +2025-10-01,EUR,USD,1.13287917 +2025-10-01,EUR,ZAR,21.16252075 +2025-10-01,GBP,AUD,2.08439577 +2025-10-01,GBP,CAD,1.84044831 +2025-10-01,GBP,CHF,1.10073775 +2025-10-01,GBP,EUR,1.17088908 +2025-10-01,GBP,GBP,1.00000000 +2025-10-01,GBP,NZD,2.22905868 +2025-10-01,GBP,PLN,5.01942492 +2025-10-01,GBP,USD,1.32647585 +2025-10-01,GBP,ZAR,24.77896500 +2025-10-01,NZD,AUD,0.93510136 +2025-10-01,NZD,CAD,0.82566167 +2025-10-01,NZD,CHF,0.49381282 +2025-10-01,NZD,EUR,0.52528410 +2025-10-01,NZD,GBP,0.44861986 +2025-10-01,NZD,NZD,1.00000000 +2025-10-01,NZD,PLN,2.25181371 +2025-10-01,NZD,USD,0.59508342 +2025-10-01,NZD,ZAR,11.11633579 +2025-10-01,PLN,AUD,0.41526586 +2025-10-01,PLN,CAD,0.36666517 +2025-10-01,PLN,CHF,0.21929559 +2025-10-01,PLN,EUR,0.23327156 +2025-10-01,PLN,GBP,0.19922601 +2025-10-01,PLN,NZD,0.44408647 +2025-10-01,PLN,PLN,1.00000000 +2025-10-01,PLN,USD,0.26426849 +2025-10-01,PLN,ZAR,4.93661434 +2025-10-01,USD,AUD,1.57137861 +2025-10-01,USD,CAD,1.38747216 +2025-10-01,USD,CHF,0.82982118 +2025-10-01,USD,EUR,0.88270667 +2025-10-01,USD,GBP,0.75387728 +2025-10-01,USD,NZD,1.68043667 +2025-10-01,USD,PLN,3.78403040 +2025-10-01,USD,USD,1.00000000 +2025-10-01,USD,ZAR,18.68030030 +2025-10-01,ZAR,AUD,0.08411957 +2025-10-01,ZAR,CAD,0.07427462 +2025-10-01,ZAR,CHF,0.04442227 +2025-10-01,ZAR,EUR,0.04725335 +2025-10-01,ZAR,GBP,0.04035681 +2025-10-01,ZAR,NZD,0.08995770 +2025-10-01,ZAR,PLN,0.20256798 +2025-10-01,ZAR,USD,0.05353233 +2025-10-01,ZAR,ZAR,1.00000000 +2025-10-02,AUD,AUD,1.00000000 +2025-10-02,AUD,CAD,0.88296490 +2025-10-02,AUD,CHF,0.52808481 +2025-10-02,AUD,EUR,0.56174028 +2025-10-02,AUD,GBP,0.47975534 +2025-10-02,AUD,NZD,1.06940279 +2025-10-02,AUD,PLN,2.40809588 +2025-10-02,AUD,USD,0.63638387 +2025-10-02,AUD,ZAR,11.88784067 +2025-10-02,CAD,AUD,1.13254785 +2025-10-02,CAD,CAD,1.00000000 +2025-10-02,CAD,CHF,0.59808132 +2025-10-02,CAD,EUR,0.63619775 +2025-10-02,CAD,GBP,0.54334588 +2025-10-02,CAD,NZD,1.21114984 +2025-10-02,CAD,PLN,2.72728386 +2025-10-02,CAD,USD,0.72073518 +2025-10-02,CAD,ZAR,13.46354919 +2025-10-02,CHF,AUD,1.89363523 +2025-10-02,CHF,CAD,1.67201344 +2025-10-02,CHF,CHF,1.00000000 +2025-10-02,CHF,EUR,1.06373119 +2025-10-02,CHF,GBP,0.90848161 +2025-10-02,CHF,NZD,2.02505880 +2025-10-02,CHF,PLN,4.56005522 +2025-10-02,CHF,USD,1.20507891 +2025-10-02,CHF,ZAR,22.51123391 +2025-10-02,EUR,AUD,1.78018212 +2025-10-02,EUR,CAD,1.57183831 +2025-10-02,EUR,CHF,0.94008713 +2025-10-02,EUR,EUR,1.00000000 +2025-10-02,EUR,GBP,0.85405186 +2025-10-02,EUR,NZD,1.90373172 +2025-10-02,EUR,PLN,4.28684920 +2025-10-02,EUR,USD,1.13287917 +2025-10-02,EUR,ZAR,21.16252075 +2025-10-02,GBP,AUD,2.08439577 +2025-10-02,GBP,CAD,1.84044831 +2025-10-02,GBP,CHF,1.10073775 +2025-10-02,GBP,EUR,1.17088908 +2025-10-02,GBP,GBP,1.00000000 +2025-10-02,GBP,NZD,2.22905868 +2025-10-02,GBP,PLN,5.01942492 +2025-10-02,GBP,USD,1.32647585 +2025-10-02,GBP,ZAR,24.77896500 +2025-10-02,NZD,AUD,0.93510136 +2025-10-02,NZD,CAD,0.82566167 +2025-10-02,NZD,CHF,0.49381282 +2025-10-02,NZD,EUR,0.52528410 +2025-10-02,NZD,GBP,0.44861986 +2025-10-02,NZD,NZD,1.00000000 +2025-10-02,NZD,PLN,2.25181371 +2025-10-02,NZD,USD,0.59508342 +2025-10-02,NZD,ZAR,11.11633579 +2025-10-02,PLN,AUD,0.41526586 +2025-10-02,PLN,CAD,0.36666517 +2025-10-02,PLN,CHF,0.21929559 +2025-10-02,PLN,EUR,0.23327156 +2025-10-02,PLN,GBP,0.19922601 +2025-10-02,PLN,NZD,0.44408647 +2025-10-02,PLN,PLN,1.00000000 +2025-10-02,PLN,USD,0.26426849 +2025-10-02,PLN,ZAR,4.93661434 +2025-10-02,USD,AUD,1.57137861 +2025-10-02,USD,CAD,1.38747216 +2025-10-02,USD,CHF,0.82982118 +2025-10-02,USD,EUR,0.88270667 +2025-10-02,USD,GBP,0.75387728 +2025-10-02,USD,NZD,1.68043667 +2025-10-02,USD,PLN,3.78403040 +2025-10-02,USD,USD,1.00000000 +2025-10-02,USD,ZAR,18.68030030 +2025-10-02,ZAR,AUD,0.08411957 +2025-10-02,ZAR,CAD,0.07427462 +2025-10-02,ZAR,CHF,0.04442227 +2025-10-02,ZAR,EUR,0.04725335 +2025-10-02,ZAR,GBP,0.04035681 +2025-10-02,ZAR,NZD,0.08995770 +2025-10-02,ZAR,PLN,0.20256798 +2025-10-02,ZAR,USD,0.05353233 +2025-10-02,ZAR,ZAR,1.00000000 +2025-10-03,AUD,AUD,1.00000000 +2025-10-03,AUD,CAD,0.88296490 +2025-10-03,AUD,CHF,0.52808481 +2025-10-03,AUD,EUR,0.56174028 +2025-10-03,AUD,GBP,0.47975534 +2025-10-03,AUD,NZD,1.06940279 +2025-10-03,AUD,PLN,2.40809588 +2025-10-03,AUD,USD,0.63638387 +2025-10-03,AUD,ZAR,11.88784067 +2025-10-03,CAD,AUD,1.13254785 +2025-10-03,CAD,CAD,1.00000000 +2025-10-03,CAD,CHF,0.59808132 +2025-10-03,CAD,EUR,0.63619775 +2025-10-03,CAD,GBP,0.54334588 +2025-10-03,CAD,NZD,1.21114984 +2025-10-03,CAD,PLN,2.72728386 +2025-10-03,CAD,USD,0.72073518 +2025-10-03,CAD,ZAR,13.46354919 +2025-10-03,CHF,AUD,1.89363523 +2025-10-03,CHF,CAD,1.67201344 +2025-10-03,CHF,CHF,1.00000000 +2025-10-03,CHF,EUR,1.06373119 +2025-10-03,CHF,GBP,0.90848161 +2025-10-03,CHF,NZD,2.02505880 +2025-10-03,CHF,PLN,4.56005522 +2025-10-03,CHF,USD,1.20507891 +2025-10-03,CHF,ZAR,22.51123391 +2025-10-03,EUR,AUD,1.78018212 +2025-10-03,EUR,CAD,1.57183831 +2025-10-03,EUR,CHF,0.94008713 +2025-10-03,EUR,EUR,1.00000000 +2025-10-03,EUR,GBP,0.85405186 +2025-10-03,EUR,NZD,1.90373172 +2025-10-03,EUR,PLN,4.28684920 +2025-10-03,EUR,USD,1.13287917 +2025-10-03,EUR,ZAR,21.16252075 +2025-10-03,GBP,AUD,2.08439577 +2025-10-03,GBP,CAD,1.84044831 +2025-10-03,GBP,CHF,1.10073775 +2025-10-03,GBP,EUR,1.17088908 +2025-10-03,GBP,GBP,1.00000000 +2025-10-03,GBP,NZD,2.22905868 +2025-10-03,GBP,PLN,5.01942492 +2025-10-03,GBP,USD,1.32647585 +2025-10-03,GBP,ZAR,24.77896500 +2025-10-03,NZD,AUD,0.93510136 +2025-10-03,NZD,CAD,0.82566167 +2025-10-03,NZD,CHF,0.49381282 +2025-10-03,NZD,EUR,0.52528410 +2025-10-03,NZD,GBP,0.44861986 +2025-10-03,NZD,NZD,1.00000000 +2025-10-03,NZD,PLN,2.25181371 +2025-10-03,NZD,USD,0.59508342 +2025-10-03,NZD,ZAR,11.11633579 +2025-10-03,PLN,AUD,0.41526586 +2025-10-03,PLN,CAD,0.36666517 +2025-10-03,PLN,CHF,0.21929559 +2025-10-03,PLN,EUR,0.23327156 +2025-10-03,PLN,GBP,0.19922601 +2025-10-03,PLN,NZD,0.44408647 +2025-10-03,PLN,PLN,1.00000000 +2025-10-03,PLN,USD,0.26426849 +2025-10-03,PLN,ZAR,4.93661434 +2025-10-03,USD,AUD,1.57137861 +2025-10-03,USD,CAD,1.38747216 +2025-10-03,USD,CHF,0.82982118 +2025-10-03,USD,EUR,0.88270667 +2025-10-03,USD,GBP,0.75387728 +2025-10-03,USD,NZD,1.68043667 +2025-10-03,USD,PLN,3.78403040 +2025-10-03,USD,USD,1.00000000 +2025-10-03,USD,ZAR,18.68030030 +2025-10-03,ZAR,AUD,0.08411957 +2025-10-03,ZAR,CAD,0.07427462 +2025-10-03,ZAR,CHF,0.04442227 +2025-10-03,ZAR,EUR,0.04725335 +2025-10-03,ZAR,GBP,0.04035681 +2025-10-03,ZAR,NZD,0.08995770 +2025-10-03,ZAR,PLN,0.20256798 +2025-10-03,ZAR,USD,0.05353233 +2025-10-03,ZAR,ZAR,1.00000000 +2025-10-04,AUD,AUD,1.00000000 +2025-10-04,AUD,CAD,0.88296490 +2025-10-04,AUD,CHF,0.52808481 +2025-10-04,AUD,EUR,0.56174028 +2025-10-04,AUD,GBP,0.47975534 +2025-10-04,AUD,NZD,1.06940279 +2025-10-04,AUD,PLN,2.40809588 +2025-10-04,AUD,USD,0.63638387 +2025-10-04,AUD,ZAR,11.88784067 +2025-10-04,CAD,AUD,1.13254785 +2025-10-04,CAD,CAD,1.00000000 +2025-10-04,CAD,CHF,0.59808132 +2025-10-04,CAD,EUR,0.63619775 +2025-10-04,CAD,GBP,0.54334588 +2025-10-04,CAD,NZD,1.21114984 +2025-10-04,CAD,PLN,2.72728386 +2025-10-04,CAD,USD,0.72073518 +2025-10-04,CAD,ZAR,13.46354919 +2025-10-04,CHF,AUD,1.89363523 +2025-10-04,CHF,CAD,1.67201344 +2025-10-04,CHF,CHF,1.00000000 +2025-10-04,CHF,EUR,1.06373119 +2025-10-04,CHF,GBP,0.90848161 +2025-10-04,CHF,NZD,2.02505880 +2025-10-04,CHF,PLN,4.56005522 +2025-10-04,CHF,USD,1.20507891 +2025-10-04,CHF,ZAR,22.51123391 +2025-10-04,EUR,AUD,1.78018212 +2025-10-04,EUR,CAD,1.57183831 +2025-10-04,EUR,CHF,0.94008713 +2025-10-04,EUR,EUR,1.00000000 +2025-10-04,EUR,GBP,0.85405186 +2025-10-04,EUR,NZD,1.90373172 +2025-10-04,EUR,PLN,4.28684920 +2025-10-04,EUR,USD,1.13287917 +2025-10-04,EUR,ZAR,21.16252075 +2025-10-04,GBP,AUD,2.08439577 +2025-10-04,GBP,CAD,1.84044831 +2025-10-04,GBP,CHF,1.10073775 +2025-10-04,GBP,EUR,1.17088908 +2025-10-04,GBP,GBP,1.00000000 +2025-10-04,GBP,NZD,2.22905868 +2025-10-04,GBP,PLN,5.01942492 +2025-10-04,GBP,USD,1.32647585 +2025-10-04,GBP,ZAR,24.77896500 +2025-10-04,NZD,AUD,0.93510136 +2025-10-04,NZD,CAD,0.82566167 +2025-10-04,NZD,CHF,0.49381282 +2025-10-04,NZD,EUR,0.52528410 +2025-10-04,NZD,GBP,0.44861986 +2025-10-04,NZD,NZD,1.00000000 +2025-10-04,NZD,PLN,2.25181371 +2025-10-04,NZD,USD,0.59508342 +2025-10-04,NZD,ZAR,11.11633579 +2025-10-04,PLN,AUD,0.41526586 +2025-10-04,PLN,CAD,0.36666517 +2025-10-04,PLN,CHF,0.21929559 +2025-10-04,PLN,EUR,0.23327156 +2025-10-04,PLN,GBP,0.19922601 +2025-10-04,PLN,NZD,0.44408647 +2025-10-04,PLN,PLN,1.00000000 +2025-10-04,PLN,USD,0.26426849 +2025-10-04,PLN,ZAR,4.93661434 +2025-10-04,USD,AUD,1.57137861 +2025-10-04,USD,CAD,1.38747216 +2025-10-04,USD,CHF,0.82982118 +2025-10-04,USD,EUR,0.88270667 +2025-10-04,USD,GBP,0.75387728 +2025-10-04,USD,NZD,1.68043667 +2025-10-04,USD,PLN,3.78403040 +2025-10-04,USD,USD,1.00000000 +2025-10-04,USD,ZAR,18.68030030 +2025-10-04,ZAR,AUD,0.08411957 +2025-10-04,ZAR,CAD,0.07427462 +2025-10-04,ZAR,CHF,0.04442227 +2025-10-04,ZAR,EUR,0.04725335 +2025-10-04,ZAR,GBP,0.04035681 +2025-10-04,ZAR,NZD,0.08995770 +2025-10-04,ZAR,PLN,0.20256798 +2025-10-04,ZAR,USD,0.05353233 +2025-10-04,ZAR,ZAR,1.00000000 +2025-10-05,AUD,AUD,1.00000000 +2025-10-05,AUD,CAD,0.88296490 +2025-10-05,AUD,CHF,0.52808481 +2025-10-05,AUD,EUR,0.56174028 +2025-10-05,AUD,GBP,0.47975534 +2025-10-05,AUD,NZD,1.06940279 +2025-10-05,AUD,PLN,2.40809588 +2025-10-05,AUD,USD,0.63638387 +2025-10-05,AUD,ZAR,11.88784067 +2025-10-05,CAD,AUD,1.13254785 +2025-10-05,CAD,CAD,1.00000000 +2025-10-05,CAD,CHF,0.59808132 +2025-10-05,CAD,EUR,0.63619775 +2025-10-05,CAD,GBP,0.54334588 +2025-10-05,CAD,NZD,1.21114984 +2025-10-05,CAD,PLN,2.72728386 +2025-10-05,CAD,USD,0.72073518 +2025-10-05,CAD,ZAR,13.46354919 +2025-10-05,CHF,AUD,1.89363523 +2025-10-05,CHF,CAD,1.67201344 +2025-10-05,CHF,CHF,1.00000000 +2025-10-05,CHF,EUR,1.06373119 +2025-10-05,CHF,GBP,0.90848161 +2025-10-05,CHF,NZD,2.02505880 +2025-10-05,CHF,PLN,4.56005522 +2025-10-05,CHF,USD,1.20507891 +2025-10-05,CHF,ZAR,22.51123391 +2025-10-05,EUR,AUD,1.78018212 +2025-10-05,EUR,CAD,1.57183831 +2025-10-05,EUR,CHF,0.94008713 +2025-10-05,EUR,EUR,1.00000000 +2025-10-05,EUR,GBP,0.85405186 +2025-10-05,EUR,NZD,1.90373172 +2025-10-05,EUR,PLN,4.28684920 +2025-10-05,EUR,USD,1.13287917 +2025-10-05,EUR,ZAR,21.16252075 +2025-10-05,GBP,AUD,2.08439577 +2025-10-05,GBP,CAD,1.84044831 +2025-10-05,GBP,CHF,1.10073775 +2025-10-05,GBP,EUR,1.17088908 +2025-10-05,GBP,GBP,1.00000000 +2025-10-05,GBP,NZD,2.22905868 +2025-10-05,GBP,PLN,5.01942492 +2025-10-05,GBP,USD,1.32647585 +2025-10-05,GBP,ZAR,24.77896500 +2025-10-05,NZD,AUD,0.93510136 +2025-10-05,NZD,CAD,0.82566167 +2025-10-05,NZD,CHF,0.49381282 +2025-10-05,NZD,EUR,0.52528410 +2025-10-05,NZD,GBP,0.44861986 +2025-10-05,NZD,NZD,1.00000000 +2025-10-05,NZD,PLN,2.25181371 +2025-10-05,NZD,USD,0.59508342 +2025-10-05,NZD,ZAR,11.11633579 +2025-10-05,PLN,AUD,0.41526586 +2025-10-05,PLN,CAD,0.36666517 +2025-10-05,PLN,CHF,0.21929559 +2025-10-05,PLN,EUR,0.23327156 +2025-10-05,PLN,GBP,0.19922601 +2025-10-05,PLN,NZD,0.44408647 +2025-10-05,PLN,PLN,1.00000000 +2025-10-05,PLN,USD,0.26426849 +2025-10-05,PLN,ZAR,4.93661434 +2025-10-05,USD,AUD,1.57137861 +2025-10-05,USD,CAD,1.38747216 +2025-10-05,USD,CHF,0.82982118 +2025-10-05,USD,EUR,0.88270667 +2025-10-05,USD,GBP,0.75387728 +2025-10-05,USD,NZD,1.68043667 +2025-10-05,USD,PLN,3.78403040 +2025-10-05,USD,USD,1.00000000 +2025-10-05,USD,ZAR,18.68030030 +2025-10-05,ZAR,AUD,0.08411957 +2025-10-05,ZAR,CAD,0.07427462 +2025-10-05,ZAR,CHF,0.04442227 +2025-10-05,ZAR,EUR,0.04725335 +2025-10-05,ZAR,GBP,0.04035681 +2025-10-05,ZAR,NZD,0.08995770 +2025-10-05,ZAR,PLN,0.20256798 +2025-10-05,ZAR,USD,0.05353233 +2025-10-05,ZAR,ZAR,1.00000000 +2025-10-06,AUD,AUD,1.00000000 +2025-10-06,AUD,CAD,0.88296490 +2025-10-06,AUD,CHF,0.52808481 +2025-10-06,AUD,EUR,0.56174028 +2025-10-06,AUD,GBP,0.47975534 +2025-10-06,AUD,NZD,1.06940279 +2025-10-06,AUD,PLN,2.40809588 +2025-10-06,AUD,USD,0.63638387 +2025-10-06,AUD,ZAR,11.88784067 +2025-10-06,CAD,AUD,1.13254785 +2025-10-06,CAD,CAD,1.00000000 +2025-10-06,CAD,CHF,0.59808132 +2025-10-06,CAD,EUR,0.63619775 +2025-10-06,CAD,GBP,0.54334588 +2025-10-06,CAD,NZD,1.21114984 +2025-10-06,CAD,PLN,2.72728386 +2025-10-06,CAD,USD,0.72073518 +2025-10-06,CAD,ZAR,13.46354919 +2025-10-06,CHF,AUD,1.89363523 +2025-10-06,CHF,CAD,1.67201344 +2025-10-06,CHF,CHF,1.00000000 +2025-10-06,CHF,EUR,1.06373119 +2025-10-06,CHF,GBP,0.90848161 +2025-10-06,CHF,NZD,2.02505880 +2025-10-06,CHF,PLN,4.56005522 +2025-10-06,CHF,USD,1.20507891 +2025-10-06,CHF,ZAR,22.51123391 +2025-10-06,EUR,AUD,1.78018212 +2025-10-06,EUR,CAD,1.57183831 +2025-10-06,EUR,CHF,0.94008713 +2025-10-06,EUR,EUR,1.00000000 +2025-10-06,EUR,GBP,0.85405186 +2025-10-06,EUR,NZD,1.90373172 +2025-10-06,EUR,PLN,4.28684920 +2025-10-06,EUR,USD,1.13287917 +2025-10-06,EUR,ZAR,21.16252075 +2025-10-06,GBP,AUD,2.08439577 +2025-10-06,GBP,CAD,1.84044831 +2025-10-06,GBP,CHF,1.10073775 +2025-10-06,GBP,EUR,1.17088908 +2025-10-06,GBP,GBP,1.00000000 +2025-10-06,GBP,NZD,2.22905868 +2025-10-06,GBP,PLN,5.01942492 +2025-10-06,GBP,USD,1.32647585 +2025-10-06,GBP,ZAR,24.77896500 +2025-10-06,NZD,AUD,0.93510136 +2025-10-06,NZD,CAD,0.82566167 +2025-10-06,NZD,CHF,0.49381282 +2025-10-06,NZD,EUR,0.52528410 +2025-10-06,NZD,GBP,0.44861986 +2025-10-06,NZD,NZD,1.00000000 +2025-10-06,NZD,PLN,2.25181371 +2025-10-06,NZD,USD,0.59508342 +2025-10-06,NZD,ZAR,11.11633579 +2025-10-06,PLN,AUD,0.41526586 +2025-10-06,PLN,CAD,0.36666517 +2025-10-06,PLN,CHF,0.21929559 +2025-10-06,PLN,EUR,0.23327156 +2025-10-06,PLN,GBP,0.19922601 +2025-10-06,PLN,NZD,0.44408647 +2025-10-06,PLN,PLN,1.00000000 +2025-10-06,PLN,USD,0.26426849 +2025-10-06,PLN,ZAR,4.93661434 +2025-10-06,USD,AUD,1.57137861 +2025-10-06,USD,CAD,1.38747216 +2025-10-06,USD,CHF,0.82982118 +2025-10-06,USD,EUR,0.88270667 +2025-10-06,USD,GBP,0.75387728 +2025-10-06,USD,NZD,1.68043667 +2025-10-06,USD,PLN,3.78403040 +2025-10-06,USD,USD,1.00000000 +2025-10-06,USD,ZAR,18.68030030 +2025-10-06,ZAR,AUD,0.08411957 +2025-10-06,ZAR,CAD,0.07427462 +2025-10-06,ZAR,CHF,0.04442227 +2025-10-06,ZAR,EUR,0.04725335 +2025-10-06,ZAR,GBP,0.04035681 +2025-10-06,ZAR,NZD,0.08995770 +2025-10-06,ZAR,PLN,0.20256798 +2025-10-06,ZAR,USD,0.05353233 +2025-10-06,ZAR,ZAR,1.00000000 +2025-10-07,AUD,AUD,1.00000000 +2025-10-07,AUD,CAD,0.88296490 +2025-10-07,AUD,CHF,0.52808481 +2025-10-07,AUD,EUR,0.56174028 +2025-10-07,AUD,GBP,0.47975534 +2025-10-07,AUD,NZD,1.06940279 +2025-10-07,AUD,PLN,2.40809588 +2025-10-07,AUD,USD,0.63638387 +2025-10-07,AUD,ZAR,11.88784067 +2025-10-07,CAD,AUD,1.13254785 +2025-10-07,CAD,CAD,1.00000000 +2025-10-07,CAD,CHF,0.59808132 +2025-10-07,CAD,EUR,0.63619775 +2025-10-07,CAD,GBP,0.54334588 +2025-10-07,CAD,NZD,1.21114984 +2025-10-07,CAD,PLN,2.72728386 +2025-10-07,CAD,USD,0.72073518 +2025-10-07,CAD,ZAR,13.46354919 +2025-10-07,CHF,AUD,1.89363523 +2025-10-07,CHF,CAD,1.67201344 +2025-10-07,CHF,CHF,1.00000000 +2025-10-07,CHF,EUR,1.06373119 +2025-10-07,CHF,GBP,0.90848161 +2025-10-07,CHF,NZD,2.02505880 +2025-10-07,CHF,PLN,4.56005522 +2025-10-07,CHF,USD,1.20507891 +2025-10-07,CHF,ZAR,22.51123391 +2025-10-07,EUR,AUD,1.78018212 +2025-10-07,EUR,CAD,1.57183831 +2025-10-07,EUR,CHF,0.94008713 +2025-10-07,EUR,EUR,1.00000000 +2025-10-07,EUR,GBP,0.85405186 +2025-10-07,EUR,NZD,1.90373172 +2025-10-07,EUR,PLN,4.28684920 +2025-10-07,EUR,USD,1.13287917 +2025-10-07,EUR,ZAR,21.16252075 +2025-10-07,GBP,AUD,2.08439577 +2025-10-07,GBP,CAD,1.84044831 +2025-10-07,GBP,CHF,1.10073775 +2025-10-07,GBP,EUR,1.17088908 +2025-10-07,GBP,GBP,1.00000000 +2025-10-07,GBP,NZD,2.22905868 +2025-10-07,GBP,PLN,5.01942492 +2025-10-07,GBP,USD,1.32647585 +2025-10-07,GBP,ZAR,24.77896500 +2025-10-07,NZD,AUD,0.93510136 +2025-10-07,NZD,CAD,0.82566167 +2025-10-07,NZD,CHF,0.49381282 +2025-10-07,NZD,EUR,0.52528410 +2025-10-07,NZD,GBP,0.44861986 +2025-10-07,NZD,NZD,1.00000000 +2025-10-07,NZD,PLN,2.25181371 +2025-10-07,NZD,USD,0.59508342 +2025-10-07,NZD,ZAR,11.11633579 +2025-10-07,PLN,AUD,0.41526586 +2025-10-07,PLN,CAD,0.36666517 +2025-10-07,PLN,CHF,0.21929559 +2025-10-07,PLN,EUR,0.23327156 +2025-10-07,PLN,GBP,0.19922601 +2025-10-07,PLN,NZD,0.44408647 +2025-10-07,PLN,PLN,1.00000000 +2025-10-07,PLN,USD,0.26426849 +2025-10-07,PLN,ZAR,4.93661434 +2025-10-07,USD,AUD,1.57137861 +2025-10-07,USD,CAD,1.38747216 +2025-10-07,USD,CHF,0.82982118 +2025-10-07,USD,EUR,0.88270667 +2025-10-07,USD,GBP,0.75387728 +2025-10-07,USD,NZD,1.68043667 +2025-10-07,USD,PLN,3.78403040 +2025-10-07,USD,USD,1.00000000 +2025-10-07,USD,ZAR,18.68030030 +2025-10-07,ZAR,AUD,0.08411957 +2025-10-07,ZAR,CAD,0.07427462 +2025-10-07,ZAR,CHF,0.04442227 +2025-10-07,ZAR,EUR,0.04725335 +2025-10-07,ZAR,GBP,0.04035681 +2025-10-07,ZAR,NZD,0.08995770 +2025-10-07,ZAR,PLN,0.20256798 +2025-10-07,ZAR,USD,0.05353233 +2025-10-07,ZAR,ZAR,1.00000000 +2025-10-08,AUD,AUD,1.00000000 +2025-10-08,AUD,CAD,0.88296490 +2025-10-08,AUD,CHF,0.52808481 +2025-10-08,AUD,EUR,0.56174028 +2025-10-08,AUD,GBP,0.47975534 +2025-10-08,AUD,NZD,1.06940279 +2025-10-08,AUD,PLN,2.40809588 +2025-10-08,AUD,USD,0.63638387 +2025-10-08,AUD,ZAR,11.88784067 +2025-10-08,CAD,AUD,1.13254785 +2025-10-08,CAD,CAD,1.00000000 +2025-10-08,CAD,CHF,0.59808132 +2025-10-08,CAD,EUR,0.63619775 +2025-10-08,CAD,GBP,0.54334588 +2025-10-08,CAD,NZD,1.21114984 +2025-10-08,CAD,PLN,2.72728386 +2025-10-08,CAD,USD,0.72073518 +2025-10-08,CAD,ZAR,13.46354919 +2025-10-08,CHF,AUD,1.89363523 +2025-10-08,CHF,CAD,1.67201344 +2025-10-08,CHF,CHF,1.00000000 +2025-10-08,CHF,EUR,1.06373119 +2025-10-08,CHF,GBP,0.90848161 +2025-10-08,CHF,NZD,2.02505880 +2025-10-08,CHF,PLN,4.56005522 +2025-10-08,CHF,USD,1.20507891 +2025-10-08,CHF,ZAR,22.51123391 +2025-10-08,EUR,AUD,1.78018212 +2025-10-08,EUR,CAD,1.57183831 +2025-10-08,EUR,CHF,0.94008713 +2025-10-08,EUR,EUR,1.00000000 +2025-10-08,EUR,GBP,0.85405186 +2025-10-08,EUR,NZD,1.90373172 +2025-10-08,EUR,PLN,4.28684920 +2025-10-08,EUR,USD,1.13287917 +2025-10-08,EUR,ZAR,21.16252075 +2025-10-08,GBP,AUD,2.08439577 +2025-10-08,GBP,CAD,1.84044831 +2025-10-08,GBP,CHF,1.10073775 +2025-10-08,GBP,EUR,1.17088908 +2025-10-08,GBP,GBP,1.00000000 +2025-10-08,GBP,NZD,2.22905868 +2025-10-08,GBP,PLN,5.01942492 +2025-10-08,GBP,USD,1.32647585 +2025-10-08,GBP,ZAR,24.77896500 +2025-10-08,NZD,AUD,0.93510136 +2025-10-08,NZD,CAD,0.82566167 +2025-10-08,NZD,CHF,0.49381282 +2025-10-08,NZD,EUR,0.52528410 +2025-10-08,NZD,GBP,0.44861986 +2025-10-08,NZD,NZD,1.00000000 +2025-10-08,NZD,PLN,2.25181371 +2025-10-08,NZD,USD,0.59508342 +2025-10-08,NZD,ZAR,11.11633579 +2025-10-08,PLN,AUD,0.41526586 +2025-10-08,PLN,CAD,0.36666517 +2025-10-08,PLN,CHF,0.21929559 +2025-10-08,PLN,EUR,0.23327156 +2025-10-08,PLN,GBP,0.19922601 +2025-10-08,PLN,NZD,0.44408647 +2025-10-08,PLN,PLN,1.00000000 +2025-10-08,PLN,USD,0.26426849 +2025-10-08,PLN,ZAR,4.93661434 +2025-10-08,USD,AUD,1.57137861 +2025-10-08,USD,CAD,1.38747216 +2025-10-08,USD,CHF,0.82982118 +2025-10-08,USD,EUR,0.88270667 +2025-10-08,USD,GBP,0.75387728 +2025-10-08,USD,NZD,1.68043667 +2025-10-08,USD,PLN,3.78403040 +2025-10-08,USD,USD,1.00000000 +2025-10-08,USD,ZAR,18.68030030 +2025-10-08,ZAR,AUD,0.08411957 +2025-10-08,ZAR,CAD,0.07427462 +2025-10-08,ZAR,CHF,0.04442227 +2025-10-08,ZAR,EUR,0.04725335 +2025-10-08,ZAR,GBP,0.04035681 +2025-10-08,ZAR,NZD,0.08995770 +2025-10-08,ZAR,PLN,0.20256798 +2025-10-08,ZAR,USD,0.05353233 +2025-10-08,ZAR,ZAR,1.00000000 +2025-10-09,AUD,AUD,1.00000000 +2025-10-09,AUD,CAD,0.88296490 +2025-10-09,AUD,CHF,0.52808481 +2025-10-09,AUD,EUR,0.56174028 +2025-10-09,AUD,GBP,0.47975534 +2025-10-09,AUD,NZD,1.06940279 +2025-10-09,AUD,PLN,2.40809588 +2025-10-09,AUD,USD,0.63638387 +2025-10-09,AUD,ZAR,11.88784067 +2025-10-09,CAD,AUD,1.13254785 +2025-10-09,CAD,CAD,1.00000000 +2025-10-09,CAD,CHF,0.59808132 +2025-10-09,CAD,EUR,0.63619775 +2025-10-09,CAD,GBP,0.54334588 +2025-10-09,CAD,NZD,1.21114984 +2025-10-09,CAD,PLN,2.72728386 +2025-10-09,CAD,USD,0.72073518 +2025-10-09,CAD,ZAR,13.46354919 +2025-10-09,CHF,AUD,1.89363523 +2025-10-09,CHF,CAD,1.67201344 +2025-10-09,CHF,CHF,1.00000000 +2025-10-09,CHF,EUR,1.06373119 +2025-10-09,CHF,GBP,0.90848161 +2025-10-09,CHF,NZD,2.02505880 +2025-10-09,CHF,PLN,4.56005522 +2025-10-09,CHF,USD,1.20507891 +2025-10-09,CHF,ZAR,22.51123391 +2025-10-09,EUR,AUD,1.78018212 +2025-10-09,EUR,CAD,1.57183831 +2025-10-09,EUR,CHF,0.94008713 +2025-10-09,EUR,EUR,1.00000000 +2025-10-09,EUR,GBP,0.85405186 +2025-10-09,EUR,NZD,1.90373172 +2025-10-09,EUR,PLN,4.28684920 +2025-10-09,EUR,USD,1.13287917 +2025-10-09,EUR,ZAR,21.16252075 +2025-10-09,GBP,AUD,2.08439577 +2025-10-09,GBP,CAD,1.84044831 +2025-10-09,GBP,CHF,1.10073775 +2025-10-09,GBP,EUR,1.17088908 +2025-10-09,GBP,GBP,1.00000000 +2025-10-09,GBP,NZD,2.22905868 +2025-10-09,GBP,PLN,5.01942492 +2025-10-09,GBP,USD,1.32647585 +2025-10-09,GBP,ZAR,24.77896500 +2025-10-09,NZD,AUD,0.93510136 +2025-10-09,NZD,CAD,0.82566167 +2025-10-09,NZD,CHF,0.49381282 +2025-10-09,NZD,EUR,0.52528410 +2025-10-09,NZD,GBP,0.44861986 +2025-10-09,NZD,NZD,1.00000000 +2025-10-09,NZD,PLN,2.25181371 +2025-10-09,NZD,USD,0.59508342 +2025-10-09,NZD,ZAR,11.11633579 +2025-10-09,PLN,AUD,0.41526586 +2025-10-09,PLN,CAD,0.36666517 +2025-10-09,PLN,CHF,0.21929559 +2025-10-09,PLN,EUR,0.23327156 +2025-10-09,PLN,GBP,0.19922601 +2025-10-09,PLN,NZD,0.44408647 +2025-10-09,PLN,PLN,1.00000000 +2025-10-09,PLN,USD,0.26426849 +2025-10-09,PLN,ZAR,4.93661434 +2025-10-09,USD,AUD,1.57137861 +2025-10-09,USD,CAD,1.38747216 +2025-10-09,USD,CHF,0.82982118 +2025-10-09,USD,EUR,0.88270667 +2025-10-09,USD,GBP,0.75387728 +2025-10-09,USD,NZD,1.68043667 +2025-10-09,USD,PLN,3.78403040 +2025-10-09,USD,USD,1.00000000 +2025-10-09,USD,ZAR,18.68030030 +2025-10-09,ZAR,AUD,0.08411957 +2025-10-09,ZAR,CAD,0.07427462 +2025-10-09,ZAR,CHF,0.04442227 +2025-10-09,ZAR,EUR,0.04725335 +2025-10-09,ZAR,GBP,0.04035681 +2025-10-09,ZAR,NZD,0.08995770 +2025-10-09,ZAR,PLN,0.20256798 +2025-10-09,ZAR,USD,0.05353233 +2025-10-09,ZAR,ZAR,1.00000000 +2025-10-10,AUD,AUD,1.00000000 +2025-10-10,AUD,CAD,0.88296490 +2025-10-10,AUD,CHF,0.52808481 +2025-10-10,AUD,EUR,0.56174028 +2025-10-10,AUD,GBP,0.47975534 +2025-10-10,AUD,NZD,1.06940279 +2025-10-10,AUD,PLN,2.40809588 +2025-10-10,AUD,USD,0.63638387 +2025-10-10,AUD,ZAR,11.88784067 +2025-10-10,CAD,AUD,1.13254785 +2025-10-10,CAD,CAD,1.00000000 +2025-10-10,CAD,CHF,0.59808132 +2025-10-10,CAD,EUR,0.63619775 +2025-10-10,CAD,GBP,0.54334588 +2025-10-10,CAD,NZD,1.21114984 +2025-10-10,CAD,PLN,2.72728386 +2025-10-10,CAD,USD,0.72073518 +2025-10-10,CAD,ZAR,13.46354919 +2025-10-10,CHF,AUD,1.89363523 +2025-10-10,CHF,CAD,1.67201344 +2025-10-10,CHF,CHF,1.00000000 +2025-10-10,CHF,EUR,1.06373119 +2025-10-10,CHF,GBP,0.90848161 +2025-10-10,CHF,NZD,2.02505880 +2025-10-10,CHF,PLN,4.56005522 +2025-10-10,CHF,USD,1.20507891 +2025-10-10,CHF,ZAR,22.51123391 +2025-10-10,EUR,AUD,1.78018212 +2025-10-10,EUR,CAD,1.57183831 +2025-10-10,EUR,CHF,0.94008713 +2025-10-10,EUR,EUR,1.00000000 +2025-10-10,EUR,GBP,0.85405186 +2025-10-10,EUR,NZD,1.90373172 +2025-10-10,EUR,PLN,4.28684920 +2025-10-10,EUR,USD,1.13287917 +2025-10-10,EUR,ZAR,21.16252075 +2025-10-10,GBP,AUD,2.08439577 +2025-10-10,GBP,CAD,1.84044831 +2025-10-10,GBP,CHF,1.10073775 +2025-10-10,GBP,EUR,1.17088908 +2025-10-10,GBP,GBP,1.00000000 +2025-10-10,GBP,NZD,2.22905868 +2025-10-10,GBP,PLN,5.01942492 +2025-10-10,GBP,USD,1.32647585 +2025-10-10,GBP,ZAR,24.77896500 +2025-10-10,NZD,AUD,0.93510136 +2025-10-10,NZD,CAD,0.82566167 +2025-10-10,NZD,CHF,0.49381282 +2025-10-10,NZD,EUR,0.52528410 +2025-10-10,NZD,GBP,0.44861986 +2025-10-10,NZD,NZD,1.00000000 +2025-10-10,NZD,PLN,2.25181371 +2025-10-10,NZD,USD,0.59508342 +2025-10-10,NZD,ZAR,11.11633579 +2025-10-10,PLN,AUD,0.41526586 +2025-10-10,PLN,CAD,0.36666517 +2025-10-10,PLN,CHF,0.21929559 +2025-10-10,PLN,EUR,0.23327156 +2025-10-10,PLN,GBP,0.19922601 +2025-10-10,PLN,NZD,0.44408647 +2025-10-10,PLN,PLN,1.00000000 +2025-10-10,PLN,USD,0.26426849 +2025-10-10,PLN,ZAR,4.93661434 +2025-10-10,USD,AUD,1.57137861 +2025-10-10,USD,CAD,1.38747216 +2025-10-10,USD,CHF,0.82982118 +2025-10-10,USD,EUR,0.88270667 +2025-10-10,USD,GBP,0.75387728 +2025-10-10,USD,NZD,1.68043667 +2025-10-10,USD,PLN,3.78403040 +2025-10-10,USD,USD,1.00000000 +2025-10-10,USD,ZAR,18.68030030 +2025-10-10,ZAR,AUD,0.08411957 +2025-10-10,ZAR,CAD,0.07427462 +2025-10-10,ZAR,CHF,0.04442227 +2025-10-10,ZAR,EUR,0.04725335 +2025-10-10,ZAR,GBP,0.04035681 +2025-10-10,ZAR,NZD,0.08995770 +2025-10-10,ZAR,PLN,0.20256798 +2025-10-10,ZAR,USD,0.05353233 +2025-10-10,ZAR,ZAR,1.00000000 +2025-10-11,AUD,AUD,1.00000000 +2025-10-11,AUD,CAD,0.88296490 +2025-10-11,AUD,CHF,0.52808481 +2025-10-11,AUD,EUR,0.56174028 +2025-10-11,AUD,GBP,0.47975534 +2025-10-11,AUD,NZD,1.06940279 +2025-10-11,AUD,PLN,2.40809588 +2025-10-11,AUD,USD,0.63638387 +2025-10-11,AUD,ZAR,11.88784067 +2025-10-11,CAD,AUD,1.13254785 +2025-10-11,CAD,CAD,1.00000000 +2025-10-11,CAD,CHF,0.59808132 +2025-10-11,CAD,EUR,0.63619775 +2025-10-11,CAD,GBP,0.54334588 +2025-10-11,CAD,NZD,1.21114984 +2025-10-11,CAD,PLN,2.72728386 +2025-10-11,CAD,USD,0.72073518 +2025-10-11,CAD,ZAR,13.46354919 +2025-10-11,CHF,AUD,1.89363523 +2025-10-11,CHF,CAD,1.67201344 +2025-10-11,CHF,CHF,1.00000000 +2025-10-11,CHF,EUR,1.06373119 +2025-10-11,CHF,GBP,0.90848161 +2025-10-11,CHF,NZD,2.02505880 +2025-10-11,CHF,PLN,4.56005522 +2025-10-11,CHF,USD,1.20507891 +2025-10-11,CHF,ZAR,22.51123391 +2025-10-11,EUR,AUD,1.78018212 +2025-10-11,EUR,CAD,1.57183831 +2025-10-11,EUR,CHF,0.94008713 +2025-10-11,EUR,EUR,1.00000000 +2025-10-11,EUR,GBP,0.85405186 +2025-10-11,EUR,NZD,1.90373172 +2025-10-11,EUR,PLN,4.28684920 +2025-10-11,EUR,USD,1.13287917 +2025-10-11,EUR,ZAR,21.16252075 +2025-10-11,GBP,AUD,2.08439577 +2025-10-11,GBP,CAD,1.84044831 +2025-10-11,GBP,CHF,1.10073775 +2025-10-11,GBP,EUR,1.17088908 +2025-10-11,GBP,GBP,1.00000000 +2025-10-11,GBP,NZD,2.22905868 +2025-10-11,GBP,PLN,5.01942492 +2025-10-11,GBP,USD,1.32647585 +2025-10-11,GBP,ZAR,24.77896500 +2025-10-11,NZD,AUD,0.93510136 +2025-10-11,NZD,CAD,0.82566167 +2025-10-11,NZD,CHF,0.49381282 +2025-10-11,NZD,EUR,0.52528410 +2025-10-11,NZD,GBP,0.44861986 +2025-10-11,NZD,NZD,1.00000000 +2025-10-11,NZD,PLN,2.25181371 +2025-10-11,NZD,USD,0.59508342 +2025-10-11,NZD,ZAR,11.11633579 +2025-10-11,PLN,AUD,0.41526586 +2025-10-11,PLN,CAD,0.36666517 +2025-10-11,PLN,CHF,0.21929559 +2025-10-11,PLN,EUR,0.23327156 +2025-10-11,PLN,GBP,0.19922601 +2025-10-11,PLN,NZD,0.44408647 +2025-10-11,PLN,PLN,1.00000000 +2025-10-11,PLN,USD,0.26426849 +2025-10-11,PLN,ZAR,4.93661434 +2025-10-11,USD,AUD,1.57137861 +2025-10-11,USD,CAD,1.38747216 +2025-10-11,USD,CHF,0.82982118 +2025-10-11,USD,EUR,0.88270667 +2025-10-11,USD,GBP,0.75387728 +2025-10-11,USD,NZD,1.68043667 +2025-10-11,USD,PLN,3.78403040 +2025-10-11,USD,USD,1.00000000 +2025-10-11,USD,ZAR,18.68030030 +2025-10-11,ZAR,AUD,0.08411957 +2025-10-11,ZAR,CAD,0.07427462 +2025-10-11,ZAR,CHF,0.04442227 +2025-10-11,ZAR,EUR,0.04725335 +2025-10-11,ZAR,GBP,0.04035681 +2025-10-11,ZAR,NZD,0.08995770 +2025-10-11,ZAR,PLN,0.20256798 +2025-10-11,ZAR,USD,0.05353233 +2025-10-11,ZAR,ZAR,1.00000000 +2025-10-12,AUD,AUD,1.00000000 +2025-10-12,AUD,CAD,0.88296490 +2025-10-12,AUD,CHF,0.52808481 +2025-10-12,AUD,EUR,0.56174028 +2025-10-12,AUD,GBP,0.47975534 +2025-10-12,AUD,NZD,1.06940279 +2025-10-12,AUD,PLN,2.40809588 +2025-10-12,AUD,USD,0.63638387 +2025-10-12,AUD,ZAR,11.88784067 +2025-10-12,CAD,AUD,1.13254785 +2025-10-12,CAD,CAD,1.00000000 +2025-10-12,CAD,CHF,0.59808132 +2025-10-12,CAD,EUR,0.63619775 +2025-10-12,CAD,GBP,0.54334588 +2025-10-12,CAD,NZD,1.21114984 +2025-10-12,CAD,PLN,2.72728386 +2025-10-12,CAD,USD,0.72073518 +2025-10-12,CAD,ZAR,13.46354919 +2025-10-12,CHF,AUD,1.89363523 +2025-10-12,CHF,CAD,1.67201344 +2025-10-12,CHF,CHF,1.00000000 +2025-10-12,CHF,EUR,1.06373119 +2025-10-12,CHF,GBP,0.90848161 +2025-10-12,CHF,NZD,2.02505880 +2025-10-12,CHF,PLN,4.56005522 +2025-10-12,CHF,USD,1.20507891 +2025-10-12,CHF,ZAR,22.51123391 +2025-10-12,EUR,AUD,1.78018212 +2025-10-12,EUR,CAD,1.57183831 +2025-10-12,EUR,CHF,0.94008713 +2025-10-12,EUR,EUR,1.00000000 +2025-10-12,EUR,GBP,0.85405186 +2025-10-12,EUR,NZD,1.90373172 +2025-10-12,EUR,PLN,4.28684920 +2025-10-12,EUR,USD,1.13287917 +2025-10-12,EUR,ZAR,21.16252075 +2025-10-12,GBP,AUD,2.08439577 +2025-10-12,GBP,CAD,1.84044831 +2025-10-12,GBP,CHF,1.10073775 +2025-10-12,GBP,EUR,1.17088908 +2025-10-12,GBP,GBP,1.00000000 +2025-10-12,GBP,NZD,2.22905868 +2025-10-12,GBP,PLN,5.01942492 +2025-10-12,GBP,USD,1.32647585 +2025-10-12,GBP,ZAR,24.77896500 +2025-10-12,NZD,AUD,0.93510136 +2025-10-12,NZD,CAD,0.82566167 +2025-10-12,NZD,CHF,0.49381282 +2025-10-12,NZD,EUR,0.52528410 +2025-10-12,NZD,GBP,0.44861986 +2025-10-12,NZD,NZD,1.00000000 +2025-10-12,NZD,PLN,2.25181371 +2025-10-12,NZD,USD,0.59508342 +2025-10-12,NZD,ZAR,11.11633579 +2025-10-12,PLN,AUD,0.41526586 +2025-10-12,PLN,CAD,0.36666517 +2025-10-12,PLN,CHF,0.21929559 +2025-10-12,PLN,EUR,0.23327156 +2025-10-12,PLN,GBP,0.19922601 +2025-10-12,PLN,NZD,0.44408647 +2025-10-12,PLN,PLN,1.00000000 +2025-10-12,PLN,USD,0.26426849 +2025-10-12,PLN,ZAR,4.93661434 +2025-10-12,USD,AUD,1.57137861 +2025-10-12,USD,CAD,1.38747216 +2025-10-12,USD,CHF,0.82982118 +2025-10-12,USD,EUR,0.88270667 +2025-10-12,USD,GBP,0.75387728 +2025-10-12,USD,NZD,1.68043667 +2025-10-12,USD,PLN,3.78403040 +2025-10-12,USD,USD,1.00000000 +2025-10-12,USD,ZAR,18.68030030 +2025-10-12,ZAR,AUD,0.08411957 +2025-10-12,ZAR,CAD,0.07427462 +2025-10-12,ZAR,CHF,0.04442227 +2025-10-12,ZAR,EUR,0.04725335 +2025-10-12,ZAR,GBP,0.04035681 +2025-10-12,ZAR,NZD,0.08995770 +2025-10-12,ZAR,PLN,0.20256798 +2025-10-12,ZAR,USD,0.05353233 +2025-10-12,ZAR,ZAR,1.00000000 +2025-10-13,AUD,AUD,1.00000000 +2025-10-13,AUD,CAD,0.88296490 +2025-10-13,AUD,CHF,0.52808481 +2025-10-13,AUD,EUR,0.56174028 +2025-10-13,AUD,GBP,0.47975534 +2025-10-13,AUD,NZD,1.06940279 +2025-10-13,AUD,PLN,2.40809588 +2025-10-13,AUD,USD,0.63638387 +2025-10-13,AUD,ZAR,11.88784067 +2025-10-13,CAD,AUD,1.13254785 +2025-10-13,CAD,CAD,1.00000000 +2025-10-13,CAD,CHF,0.59808132 +2025-10-13,CAD,EUR,0.63619775 +2025-10-13,CAD,GBP,0.54334588 +2025-10-13,CAD,NZD,1.21114984 +2025-10-13,CAD,PLN,2.72728386 +2025-10-13,CAD,USD,0.72073518 +2025-10-13,CAD,ZAR,13.46354919 +2025-10-13,CHF,AUD,1.89363523 +2025-10-13,CHF,CAD,1.67201344 +2025-10-13,CHF,CHF,1.00000000 +2025-10-13,CHF,EUR,1.06373119 +2025-10-13,CHF,GBP,0.90848161 +2025-10-13,CHF,NZD,2.02505880 +2025-10-13,CHF,PLN,4.56005522 +2025-10-13,CHF,USD,1.20507891 +2025-10-13,CHF,ZAR,22.51123391 +2025-10-13,EUR,AUD,1.78018212 +2025-10-13,EUR,CAD,1.57183831 +2025-10-13,EUR,CHF,0.94008713 +2025-10-13,EUR,EUR,1.00000000 +2025-10-13,EUR,GBP,0.85405186 +2025-10-13,EUR,NZD,1.90373172 +2025-10-13,EUR,PLN,4.28684920 +2025-10-13,EUR,USD,1.13287917 +2025-10-13,EUR,ZAR,21.16252075 +2025-10-13,GBP,AUD,2.08439577 +2025-10-13,GBP,CAD,1.84044831 +2025-10-13,GBP,CHF,1.10073775 +2025-10-13,GBP,EUR,1.17088908 +2025-10-13,GBP,GBP,1.00000000 +2025-10-13,GBP,NZD,2.22905868 +2025-10-13,GBP,PLN,5.01942492 +2025-10-13,GBP,USD,1.32647585 +2025-10-13,GBP,ZAR,24.77896500 +2025-10-13,NZD,AUD,0.93510136 +2025-10-13,NZD,CAD,0.82566167 +2025-10-13,NZD,CHF,0.49381282 +2025-10-13,NZD,EUR,0.52528410 +2025-10-13,NZD,GBP,0.44861986 +2025-10-13,NZD,NZD,1.00000000 +2025-10-13,NZD,PLN,2.25181371 +2025-10-13,NZD,USD,0.59508342 +2025-10-13,NZD,ZAR,11.11633579 +2025-10-13,PLN,AUD,0.41526586 +2025-10-13,PLN,CAD,0.36666517 +2025-10-13,PLN,CHF,0.21929559 +2025-10-13,PLN,EUR,0.23327156 +2025-10-13,PLN,GBP,0.19922601 +2025-10-13,PLN,NZD,0.44408647 +2025-10-13,PLN,PLN,1.00000000 +2025-10-13,PLN,USD,0.26426849 +2025-10-13,PLN,ZAR,4.93661434 +2025-10-13,USD,AUD,1.57137861 +2025-10-13,USD,CAD,1.38747216 +2025-10-13,USD,CHF,0.82982118 +2025-10-13,USD,EUR,0.88270667 +2025-10-13,USD,GBP,0.75387728 +2025-10-13,USD,NZD,1.68043667 +2025-10-13,USD,PLN,3.78403040 +2025-10-13,USD,USD,1.00000000 +2025-10-13,USD,ZAR,18.68030030 +2025-10-13,ZAR,AUD,0.08411957 +2025-10-13,ZAR,CAD,0.07427462 +2025-10-13,ZAR,CHF,0.04442227 +2025-10-13,ZAR,EUR,0.04725335 +2025-10-13,ZAR,GBP,0.04035681 +2025-10-13,ZAR,NZD,0.08995770 +2025-10-13,ZAR,PLN,0.20256798 +2025-10-13,ZAR,USD,0.05353233 +2025-10-13,ZAR,ZAR,1.00000000 +2025-10-14,AUD,AUD,1.00000000 +2025-10-14,AUD,CAD,0.88296490 +2025-10-14,AUD,CHF,0.52808481 +2025-10-14,AUD,EUR,0.56174028 +2025-10-14,AUD,GBP,0.47975534 +2025-10-14,AUD,NZD,1.06940279 +2025-10-14,AUD,PLN,2.40809588 +2025-10-14,AUD,USD,0.63638387 +2025-10-14,AUD,ZAR,11.88784067 +2025-10-14,CAD,AUD,1.13254785 +2025-10-14,CAD,CAD,1.00000000 +2025-10-14,CAD,CHF,0.59808132 +2025-10-14,CAD,EUR,0.63619775 +2025-10-14,CAD,GBP,0.54334588 +2025-10-14,CAD,NZD,1.21114984 +2025-10-14,CAD,PLN,2.72728386 +2025-10-14,CAD,USD,0.72073518 +2025-10-14,CAD,ZAR,13.46354919 +2025-10-14,CHF,AUD,1.89363523 +2025-10-14,CHF,CAD,1.67201344 +2025-10-14,CHF,CHF,1.00000000 +2025-10-14,CHF,EUR,1.06373119 +2025-10-14,CHF,GBP,0.90848161 +2025-10-14,CHF,NZD,2.02505880 +2025-10-14,CHF,PLN,4.56005522 +2025-10-14,CHF,USD,1.20507891 +2025-10-14,CHF,ZAR,22.51123391 +2025-10-14,EUR,AUD,1.78018212 +2025-10-14,EUR,CAD,1.57183831 +2025-10-14,EUR,CHF,0.94008713 +2025-10-14,EUR,EUR,1.00000000 +2025-10-14,EUR,GBP,0.85405186 +2025-10-14,EUR,NZD,1.90373172 +2025-10-14,EUR,PLN,4.28684920 +2025-10-14,EUR,USD,1.13287917 +2025-10-14,EUR,ZAR,21.16252075 +2025-10-14,GBP,AUD,2.08439577 +2025-10-14,GBP,CAD,1.84044831 +2025-10-14,GBP,CHF,1.10073775 +2025-10-14,GBP,EUR,1.17088908 +2025-10-14,GBP,GBP,1.00000000 +2025-10-14,GBP,NZD,2.22905868 +2025-10-14,GBP,PLN,5.01942492 +2025-10-14,GBP,USD,1.32647585 +2025-10-14,GBP,ZAR,24.77896500 +2025-10-14,NZD,AUD,0.93510136 +2025-10-14,NZD,CAD,0.82566167 +2025-10-14,NZD,CHF,0.49381282 +2025-10-14,NZD,EUR,0.52528410 +2025-10-14,NZD,GBP,0.44861986 +2025-10-14,NZD,NZD,1.00000000 +2025-10-14,NZD,PLN,2.25181371 +2025-10-14,NZD,USD,0.59508342 +2025-10-14,NZD,ZAR,11.11633579 +2025-10-14,PLN,AUD,0.41526586 +2025-10-14,PLN,CAD,0.36666517 +2025-10-14,PLN,CHF,0.21929559 +2025-10-14,PLN,EUR,0.23327156 +2025-10-14,PLN,GBP,0.19922601 +2025-10-14,PLN,NZD,0.44408647 +2025-10-14,PLN,PLN,1.00000000 +2025-10-14,PLN,USD,0.26426849 +2025-10-14,PLN,ZAR,4.93661434 +2025-10-14,USD,AUD,1.57137861 +2025-10-14,USD,CAD,1.38747216 +2025-10-14,USD,CHF,0.82982118 +2025-10-14,USD,EUR,0.88270667 +2025-10-14,USD,GBP,0.75387728 +2025-10-14,USD,NZD,1.68043667 +2025-10-14,USD,PLN,3.78403040 +2025-10-14,USD,USD,1.00000000 +2025-10-14,USD,ZAR,18.68030030 +2025-10-14,ZAR,AUD,0.08411957 +2025-10-14,ZAR,CAD,0.07427462 +2025-10-14,ZAR,CHF,0.04442227 +2025-10-14,ZAR,EUR,0.04725335 +2025-10-14,ZAR,GBP,0.04035681 +2025-10-14,ZAR,NZD,0.08995770 +2025-10-14,ZAR,PLN,0.20256798 +2025-10-14,ZAR,USD,0.05353233 +2025-10-14,ZAR,ZAR,1.00000000 +2025-10-15,AUD,AUD,1.00000000 +2025-10-15,AUD,CAD,0.88296490 +2025-10-15,AUD,CHF,0.52808481 +2025-10-15,AUD,EUR,0.56174028 +2025-10-15,AUD,GBP,0.47975534 +2025-10-15,AUD,NZD,1.06940279 +2025-10-15,AUD,PLN,2.40809588 +2025-10-15,AUD,USD,0.63638387 +2025-10-15,AUD,ZAR,11.88784067 +2025-10-15,CAD,AUD,1.13254785 +2025-10-15,CAD,CAD,1.00000000 +2025-10-15,CAD,CHF,0.59808132 +2025-10-15,CAD,EUR,0.63619775 +2025-10-15,CAD,GBP,0.54334588 +2025-10-15,CAD,NZD,1.21114984 +2025-10-15,CAD,PLN,2.72728386 +2025-10-15,CAD,USD,0.72073518 +2025-10-15,CAD,ZAR,13.46354919 +2025-10-15,CHF,AUD,1.89363523 +2025-10-15,CHF,CAD,1.67201344 +2025-10-15,CHF,CHF,1.00000000 +2025-10-15,CHF,EUR,1.06373119 +2025-10-15,CHF,GBP,0.90848161 +2025-10-15,CHF,NZD,2.02505880 +2025-10-15,CHF,PLN,4.56005522 +2025-10-15,CHF,USD,1.20507891 +2025-10-15,CHF,ZAR,22.51123391 +2025-10-15,EUR,AUD,1.78018212 +2025-10-15,EUR,CAD,1.57183831 +2025-10-15,EUR,CHF,0.94008713 +2025-10-15,EUR,EUR,1.00000000 +2025-10-15,EUR,GBP,0.85405186 +2025-10-15,EUR,NZD,1.90373172 +2025-10-15,EUR,PLN,4.28684920 +2025-10-15,EUR,USD,1.13287917 +2025-10-15,EUR,ZAR,21.16252075 +2025-10-15,GBP,AUD,2.08439577 +2025-10-15,GBP,CAD,1.84044831 +2025-10-15,GBP,CHF,1.10073775 +2025-10-15,GBP,EUR,1.17088908 +2025-10-15,GBP,GBP,1.00000000 +2025-10-15,GBP,NZD,2.22905868 +2025-10-15,GBP,PLN,5.01942492 +2025-10-15,GBP,USD,1.32647585 +2025-10-15,GBP,ZAR,24.77896500 +2025-10-15,NZD,AUD,0.93510136 +2025-10-15,NZD,CAD,0.82566167 +2025-10-15,NZD,CHF,0.49381282 +2025-10-15,NZD,EUR,0.52528410 +2025-10-15,NZD,GBP,0.44861986 +2025-10-15,NZD,NZD,1.00000000 +2025-10-15,NZD,PLN,2.25181371 +2025-10-15,NZD,USD,0.59508342 +2025-10-15,NZD,ZAR,11.11633579 +2025-10-15,PLN,AUD,0.41526586 +2025-10-15,PLN,CAD,0.36666517 +2025-10-15,PLN,CHF,0.21929559 +2025-10-15,PLN,EUR,0.23327156 +2025-10-15,PLN,GBP,0.19922601 +2025-10-15,PLN,NZD,0.44408647 +2025-10-15,PLN,PLN,1.00000000 +2025-10-15,PLN,USD,0.26426849 +2025-10-15,PLN,ZAR,4.93661434 +2025-10-15,USD,AUD,1.57137861 +2025-10-15,USD,CAD,1.38747216 +2025-10-15,USD,CHF,0.82982118 +2025-10-15,USD,EUR,0.88270667 +2025-10-15,USD,GBP,0.75387728 +2025-10-15,USD,NZD,1.68043667 +2025-10-15,USD,PLN,3.78403040 +2025-10-15,USD,USD,1.00000000 +2025-10-15,USD,ZAR,18.68030030 +2025-10-15,ZAR,AUD,0.08411957 +2025-10-15,ZAR,CAD,0.07427462 +2025-10-15,ZAR,CHF,0.04442227 +2025-10-15,ZAR,EUR,0.04725335 +2025-10-15,ZAR,GBP,0.04035681 +2025-10-15,ZAR,NZD,0.08995770 +2025-10-15,ZAR,PLN,0.20256798 +2025-10-15,ZAR,USD,0.05353233 +2025-10-15,ZAR,ZAR,1.00000000 +2025-10-16,AUD,AUD,1.00000000 +2025-10-16,AUD,CAD,0.88296490 +2025-10-16,AUD,CHF,0.52808481 +2025-10-16,AUD,EUR,0.56174028 +2025-10-16,AUD,GBP,0.47975534 +2025-10-16,AUD,NZD,1.06940279 +2025-10-16,AUD,PLN,2.40809588 +2025-10-16,AUD,USD,0.63638387 +2025-10-16,AUD,ZAR,11.88784067 +2025-10-16,CAD,AUD,1.13254785 +2025-10-16,CAD,CAD,1.00000000 +2025-10-16,CAD,CHF,0.59808132 +2025-10-16,CAD,EUR,0.63619775 +2025-10-16,CAD,GBP,0.54334588 +2025-10-16,CAD,NZD,1.21114984 +2025-10-16,CAD,PLN,2.72728386 +2025-10-16,CAD,USD,0.72073518 +2025-10-16,CAD,ZAR,13.46354919 +2025-10-16,CHF,AUD,1.89363523 +2025-10-16,CHF,CAD,1.67201344 +2025-10-16,CHF,CHF,1.00000000 +2025-10-16,CHF,EUR,1.06373119 +2025-10-16,CHF,GBP,0.90848161 +2025-10-16,CHF,NZD,2.02505880 +2025-10-16,CHF,PLN,4.56005522 +2025-10-16,CHF,USD,1.20507891 +2025-10-16,CHF,ZAR,22.51123391 +2025-10-16,EUR,AUD,1.78018212 +2025-10-16,EUR,CAD,1.57183831 +2025-10-16,EUR,CHF,0.94008713 +2025-10-16,EUR,EUR,1.00000000 +2025-10-16,EUR,GBP,0.85405186 +2025-10-16,EUR,NZD,1.90373172 +2025-10-16,EUR,PLN,4.28684920 +2025-10-16,EUR,USD,1.13287917 +2025-10-16,EUR,ZAR,21.16252075 +2025-10-16,GBP,AUD,2.08439577 +2025-10-16,GBP,CAD,1.84044831 +2025-10-16,GBP,CHF,1.10073775 +2025-10-16,GBP,EUR,1.17088908 +2025-10-16,GBP,GBP,1.00000000 +2025-10-16,GBP,NZD,2.22905868 +2025-10-16,GBP,PLN,5.01942492 +2025-10-16,GBP,USD,1.32647585 +2025-10-16,GBP,ZAR,24.77896500 +2025-10-16,NZD,AUD,0.93510136 +2025-10-16,NZD,CAD,0.82566167 +2025-10-16,NZD,CHF,0.49381282 +2025-10-16,NZD,EUR,0.52528410 +2025-10-16,NZD,GBP,0.44861986 +2025-10-16,NZD,NZD,1.00000000 +2025-10-16,NZD,PLN,2.25181371 +2025-10-16,NZD,USD,0.59508342 +2025-10-16,NZD,ZAR,11.11633579 +2025-10-16,PLN,AUD,0.41526586 +2025-10-16,PLN,CAD,0.36666517 +2025-10-16,PLN,CHF,0.21929559 +2025-10-16,PLN,EUR,0.23327156 +2025-10-16,PLN,GBP,0.19922601 +2025-10-16,PLN,NZD,0.44408647 +2025-10-16,PLN,PLN,1.00000000 +2025-10-16,PLN,USD,0.26426849 +2025-10-16,PLN,ZAR,4.93661434 +2025-10-16,USD,AUD,1.57137861 +2025-10-16,USD,CAD,1.38747216 +2025-10-16,USD,CHF,0.82982118 +2025-10-16,USD,EUR,0.88270667 +2025-10-16,USD,GBP,0.75387728 +2025-10-16,USD,NZD,1.68043667 +2025-10-16,USD,PLN,3.78403040 +2025-10-16,USD,USD,1.00000000 +2025-10-16,USD,ZAR,18.68030030 +2025-10-16,ZAR,AUD,0.08411957 +2025-10-16,ZAR,CAD,0.07427462 +2025-10-16,ZAR,CHF,0.04442227 +2025-10-16,ZAR,EUR,0.04725335 +2025-10-16,ZAR,GBP,0.04035681 +2025-10-16,ZAR,NZD,0.08995770 +2025-10-16,ZAR,PLN,0.20256798 +2025-10-16,ZAR,USD,0.05353233 +2025-10-16,ZAR,ZAR,1.00000000 +2025-10-17,AUD,AUD,1.00000000 +2025-10-17,AUD,CAD,0.88296490 +2025-10-17,AUD,CHF,0.52808481 +2025-10-17,AUD,EUR,0.56174028 +2025-10-17,AUD,GBP,0.47975534 +2025-10-17,AUD,NZD,1.06940279 +2025-10-17,AUD,PLN,2.40809588 +2025-10-17,AUD,USD,0.63638387 +2025-10-17,AUD,ZAR,11.88784067 +2025-10-17,CAD,AUD,1.13254785 +2025-10-17,CAD,CAD,1.00000000 +2025-10-17,CAD,CHF,0.59808132 +2025-10-17,CAD,EUR,0.63619775 +2025-10-17,CAD,GBP,0.54334588 +2025-10-17,CAD,NZD,1.21114984 +2025-10-17,CAD,PLN,2.72728386 +2025-10-17,CAD,USD,0.72073518 +2025-10-17,CAD,ZAR,13.46354919 +2025-10-17,CHF,AUD,1.89363523 +2025-10-17,CHF,CAD,1.67201344 +2025-10-17,CHF,CHF,1.00000000 +2025-10-17,CHF,EUR,1.06373119 +2025-10-17,CHF,GBP,0.90848161 +2025-10-17,CHF,NZD,2.02505880 +2025-10-17,CHF,PLN,4.56005522 +2025-10-17,CHF,USD,1.20507891 +2025-10-17,CHF,ZAR,22.51123391 +2025-10-17,EUR,AUD,1.78018212 +2025-10-17,EUR,CAD,1.57183831 +2025-10-17,EUR,CHF,0.94008713 +2025-10-17,EUR,EUR,1.00000000 +2025-10-17,EUR,GBP,0.85405186 +2025-10-17,EUR,NZD,1.90373172 +2025-10-17,EUR,PLN,4.28684920 +2025-10-17,EUR,USD,1.13287917 +2025-10-17,EUR,ZAR,21.16252075 +2025-10-17,GBP,AUD,2.08439577 +2025-10-17,GBP,CAD,1.84044831 +2025-10-17,GBP,CHF,1.10073775 +2025-10-17,GBP,EUR,1.17088908 +2025-10-17,GBP,GBP,1.00000000 +2025-10-17,GBP,NZD,2.22905868 +2025-10-17,GBP,PLN,5.01942492 +2025-10-17,GBP,USD,1.32647585 +2025-10-17,GBP,ZAR,24.77896500 +2025-10-17,NZD,AUD,0.93510136 +2025-10-17,NZD,CAD,0.82566167 +2025-10-17,NZD,CHF,0.49381282 +2025-10-17,NZD,EUR,0.52528410 +2025-10-17,NZD,GBP,0.44861986 +2025-10-17,NZD,NZD,1.00000000 +2025-10-17,NZD,PLN,2.25181371 +2025-10-17,NZD,USD,0.59508342 +2025-10-17,NZD,ZAR,11.11633579 +2025-10-17,PLN,AUD,0.41526586 +2025-10-17,PLN,CAD,0.36666517 +2025-10-17,PLN,CHF,0.21929559 +2025-10-17,PLN,EUR,0.23327156 +2025-10-17,PLN,GBP,0.19922601 +2025-10-17,PLN,NZD,0.44408647 +2025-10-17,PLN,PLN,1.00000000 +2025-10-17,PLN,USD,0.26426849 +2025-10-17,PLN,ZAR,4.93661434 +2025-10-17,USD,AUD,1.57137861 +2025-10-17,USD,CAD,1.38747216 +2025-10-17,USD,CHF,0.82982118 +2025-10-17,USD,EUR,0.88270667 +2025-10-17,USD,GBP,0.75387728 +2025-10-17,USD,NZD,1.68043667 +2025-10-17,USD,PLN,3.78403040 +2025-10-17,USD,USD,1.00000000 +2025-10-17,USD,ZAR,18.68030030 +2025-10-17,ZAR,AUD,0.08411957 +2025-10-17,ZAR,CAD,0.07427462 +2025-10-17,ZAR,CHF,0.04442227 +2025-10-17,ZAR,EUR,0.04725335 +2025-10-17,ZAR,GBP,0.04035681 +2025-10-17,ZAR,NZD,0.08995770 +2025-10-17,ZAR,PLN,0.20256798 +2025-10-17,ZAR,USD,0.05353233 +2025-10-17,ZAR,ZAR,1.00000000 +2025-10-18,AUD,AUD,1.00000000 +2025-10-18,AUD,CAD,0.88296490 +2025-10-18,AUD,CHF,0.52808481 +2025-10-18,AUD,EUR,0.56174028 +2025-10-18,AUD,GBP,0.47975534 +2025-10-18,AUD,NZD,1.06940279 +2025-10-18,AUD,PLN,2.40809588 +2025-10-18,AUD,USD,0.63638387 +2025-10-18,AUD,ZAR,11.88784067 +2025-10-18,CAD,AUD,1.13254785 +2025-10-18,CAD,CAD,1.00000000 +2025-10-18,CAD,CHF,0.59808132 +2025-10-18,CAD,EUR,0.63619775 +2025-10-18,CAD,GBP,0.54334588 +2025-10-18,CAD,NZD,1.21114984 +2025-10-18,CAD,PLN,2.72728386 +2025-10-18,CAD,USD,0.72073518 +2025-10-18,CAD,ZAR,13.46354919 +2025-10-18,CHF,AUD,1.89363523 +2025-10-18,CHF,CAD,1.67201344 +2025-10-18,CHF,CHF,1.00000000 +2025-10-18,CHF,EUR,1.06373119 +2025-10-18,CHF,GBP,0.90848161 +2025-10-18,CHF,NZD,2.02505880 +2025-10-18,CHF,PLN,4.56005522 +2025-10-18,CHF,USD,1.20507891 +2025-10-18,CHF,ZAR,22.51123391 +2025-10-18,EUR,AUD,1.78018212 +2025-10-18,EUR,CAD,1.57183831 +2025-10-18,EUR,CHF,0.94008713 +2025-10-18,EUR,EUR,1.00000000 +2025-10-18,EUR,GBP,0.85405186 +2025-10-18,EUR,NZD,1.90373172 +2025-10-18,EUR,PLN,4.28684920 +2025-10-18,EUR,USD,1.13287917 +2025-10-18,EUR,ZAR,21.16252075 +2025-10-18,GBP,AUD,2.08439577 +2025-10-18,GBP,CAD,1.84044831 +2025-10-18,GBP,CHF,1.10073775 +2025-10-18,GBP,EUR,1.17088908 +2025-10-18,GBP,GBP,1.00000000 +2025-10-18,GBP,NZD,2.22905868 +2025-10-18,GBP,PLN,5.01942492 +2025-10-18,GBP,USD,1.32647585 +2025-10-18,GBP,ZAR,24.77896500 +2025-10-18,NZD,AUD,0.93510136 +2025-10-18,NZD,CAD,0.82566167 +2025-10-18,NZD,CHF,0.49381282 +2025-10-18,NZD,EUR,0.52528410 +2025-10-18,NZD,GBP,0.44861986 +2025-10-18,NZD,NZD,1.00000000 +2025-10-18,NZD,PLN,2.25181371 +2025-10-18,NZD,USD,0.59508342 +2025-10-18,NZD,ZAR,11.11633579 +2025-10-18,PLN,AUD,0.41526586 +2025-10-18,PLN,CAD,0.36666517 +2025-10-18,PLN,CHF,0.21929559 +2025-10-18,PLN,EUR,0.23327156 +2025-10-18,PLN,GBP,0.19922601 +2025-10-18,PLN,NZD,0.44408647 +2025-10-18,PLN,PLN,1.00000000 +2025-10-18,PLN,USD,0.26426849 +2025-10-18,PLN,ZAR,4.93661434 +2025-10-18,USD,AUD,1.57137861 +2025-10-18,USD,CAD,1.38747216 +2025-10-18,USD,CHF,0.82982118 +2025-10-18,USD,EUR,0.88270667 +2025-10-18,USD,GBP,0.75387728 +2025-10-18,USD,NZD,1.68043667 +2025-10-18,USD,PLN,3.78403040 +2025-10-18,USD,USD,1.00000000 +2025-10-18,USD,ZAR,18.68030030 +2025-10-18,ZAR,AUD,0.08411957 +2025-10-18,ZAR,CAD,0.07427462 +2025-10-18,ZAR,CHF,0.04442227 +2025-10-18,ZAR,EUR,0.04725335 +2025-10-18,ZAR,GBP,0.04035681 +2025-10-18,ZAR,NZD,0.08995770 +2025-10-18,ZAR,PLN,0.20256798 +2025-10-18,ZAR,USD,0.05353233 +2025-10-18,ZAR,ZAR,1.00000000 +2025-10-19,AUD,AUD,1.00000000 +2025-10-19,AUD,CAD,0.88296490 +2025-10-19,AUD,CHF,0.52808481 +2025-10-19,AUD,EUR,0.56174028 +2025-10-19,AUD,GBP,0.47975534 +2025-10-19,AUD,NZD,1.06940279 +2025-10-19,AUD,PLN,2.40809588 +2025-10-19,AUD,USD,0.63638387 +2025-10-19,AUD,ZAR,11.88784067 +2025-10-19,CAD,AUD,1.13254785 +2025-10-19,CAD,CAD,1.00000000 +2025-10-19,CAD,CHF,0.59808132 +2025-10-19,CAD,EUR,0.63619775 +2025-10-19,CAD,GBP,0.54334588 +2025-10-19,CAD,NZD,1.21114984 +2025-10-19,CAD,PLN,2.72728386 +2025-10-19,CAD,USD,0.72073518 +2025-10-19,CAD,ZAR,13.46354919 +2025-10-19,CHF,AUD,1.89363523 +2025-10-19,CHF,CAD,1.67201344 +2025-10-19,CHF,CHF,1.00000000 +2025-10-19,CHF,EUR,1.06373119 +2025-10-19,CHF,GBP,0.90848161 +2025-10-19,CHF,NZD,2.02505880 +2025-10-19,CHF,PLN,4.56005522 +2025-10-19,CHF,USD,1.20507891 +2025-10-19,CHF,ZAR,22.51123391 +2025-10-19,EUR,AUD,1.78018212 +2025-10-19,EUR,CAD,1.57183831 +2025-10-19,EUR,CHF,0.94008713 +2025-10-19,EUR,EUR,1.00000000 +2025-10-19,EUR,GBP,0.85405186 +2025-10-19,EUR,NZD,1.90373172 +2025-10-19,EUR,PLN,4.28684920 +2025-10-19,EUR,USD,1.13287917 +2025-10-19,EUR,ZAR,21.16252075 +2025-10-19,GBP,AUD,2.08439577 +2025-10-19,GBP,CAD,1.84044831 +2025-10-19,GBP,CHF,1.10073775 +2025-10-19,GBP,EUR,1.17088908 +2025-10-19,GBP,GBP,1.00000000 +2025-10-19,GBP,NZD,2.22905868 +2025-10-19,GBP,PLN,5.01942492 +2025-10-19,GBP,USD,1.32647585 +2025-10-19,GBP,ZAR,24.77896500 +2025-10-19,NZD,AUD,0.93510136 +2025-10-19,NZD,CAD,0.82566167 +2025-10-19,NZD,CHF,0.49381282 +2025-10-19,NZD,EUR,0.52528410 +2025-10-19,NZD,GBP,0.44861986 +2025-10-19,NZD,NZD,1.00000000 +2025-10-19,NZD,PLN,2.25181371 +2025-10-19,NZD,USD,0.59508342 +2025-10-19,NZD,ZAR,11.11633579 +2025-10-19,PLN,AUD,0.41526586 +2025-10-19,PLN,CAD,0.36666517 +2025-10-19,PLN,CHF,0.21929559 +2025-10-19,PLN,EUR,0.23327156 +2025-10-19,PLN,GBP,0.19922601 +2025-10-19,PLN,NZD,0.44408647 +2025-10-19,PLN,PLN,1.00000000 +2025-10-19,PLN,USD,0.26426849 +2025-10-19,PLN,ZAR,4.93661434 +2025-10-19,USD,AUD,1.57137861 +2025-10-19,USD,CAD,1.38747216 +2025-10-19,USD,CHF,0.82982118 +2025-10-19,USD,EUR,0.88270667 +2025-10-19,USD,GBP,0.75387728 +2025-10-19,USD,NZD,1.68043667 +2025-10-19,USD,PLN,3.78403040 +2025-10-19,USD,USD,1.00000000 +2025-10-19,USD,ZAR,18.68030030 +2025-10-19,ZAR,AUD,0.08411957 +2025-10-19,ZAR,CAD,0.07427462 +2025-10-19,ZAR,CHF,0.04442227 +2025-10-19,ZAR,EUR,0.04725335 +2025-10-19,ZAR,GBP,0.04035681 +2025-10-19,ZAR,NZD,0.08995770 +2025-10-19,ZAR,PLN,0.20256798 +2025-10-19,ZAR,USD,0.05353233 +2025-10-19,ZAR,ZAR,1.00000000 +2025-10-20,AUD,AUD,1.00000000 +2025-10-20,AUD,CAD,0.88296490 +2025-10-20,AUD,CHF,0.52808481 +2025-10-20,AUD,EUR,0.56174028 +2025-10-20,AUD,GBP,0.47975534 +2025-10-20,AUD,NZD,1.06940279 +2025-10-20,AUD,PLN,2.40809588 +2025-10-20,AUD,USD,0.63638387 +2025-10-20,AUD,ZAR,11.88784067 +2025-10-20,CAD,AUD,1.13254785 +2025-10-20,CAD,CAD,1.00000000 +2025-10-20,CAD,CHF,0.59808132 +2025-10-20,CAD,EUR,0.63619775 +2025-10-20,CAD,GBP,0.54334588 +2025-10-20,CAD,NZD,1.21114984 +2025-10-20,CAD,PLN,2.72728386 +2025-10-20,CAD,USD,0.72073518 +2025-10-20,CAD,ZAR,13.46354919 +2025-10-20,CHF,AUD,1.89363523 +2025-10-20,CHF,CAD,1.67201344 +2025-10-20,CHF,CHF,1.00000000 +2025-10-20,CHF,EUR,1.06373119 +2025-10-20,CHF,GBP,0.90848161 +2025-10-20,CHF,NZD,2.02505880 +2025-10-20,CHF,PLN,4.56005522 +2025-10-20,CHF,USD,1.20507891 +2025-10-20,CHF,ZAR,22.51123391 +2025-10-20,EUR,AUD,1.78018212 +2025-10-20,EUR,CAD,1.57183831 +2025-10-20,EUR,CHF,0.94008713 +2025-10-20,EUR,EUR,1.00000000 +2025-10-20,EUR,GBP,0.85405186 +2025-10-20,EUR,NZD,1.90373172 +2025-10-20,EUR,PLN,4.28684920 +2025-10-20,EUR,USD,1.13287917 +2025-10-20,EUR,ZAR,21.16252075 +2025-10-20,GBP,AUD,2.08439577 +2025-10-20,GBP,CAD,1.84044831 +2025-10-20,GBP,CHF,1.10073775 +2025-10-20,GBP,EUR,1.17088908 +2025-10-20,GBP,GBP,1.00000000 +2025-10-20,GBP,NZD,2.22905868 +2025-10-20,GBP,PLN,5.01942492 +2025-10-20,GBP,USD,1.32647585 +2025-10-20,GBP,ZAR,24.77896500 +2025-10-20,NZD,AUD,0.93510136 +2025-10-20,NZD,CAD,0.82566167 +2025-10-20,NZD,CHF,0.49381282 +2025-10-20,NZD,EUR,0.52528410 +2025-10-20,NZD,GBP,0.44861986 +2025-10-20,NZD,NZD,1.00000000 +2025-10-20,NZD,PLN,2.25181371 +2025-10-20,NZD,USD,0.59508342 +2025-10-20,NZD,ZAR,11.11633579 +2025-10-20,PLN,AUD,0.41526586 +2025-10-20,PLN,CAD,0.36666517 +2025-10-20,PLN,CHF,0.21929559 +2025-10-20,PLN,EUR,0.23327156 +2025-10-20,PLN,GBP,0.19922601 +2025-10-20,PLN,NZD,0.44408647 +2025-10-20,PLN,PLN,1.00000000 +2025-10-20,PLN,USD,0.26426849 +2025-10-20,PLN,ZAR,4.93661434 +2025-10-20,USD,AUD,1.57137861 +2025-10-20,USD,CAD,1.38747216 +2025-10-20,USD,CHF,0.82982118 +2025-10-20,USD,EUR,0.88270667 +2025-10-20,USD,GBP,0.75387728 +2025-10-20,USD,NZD,1.68043667 +2025-10-20,USD,PLN,3.78403040 +2025-10-20,USD,USD,1.00000000 +2025-10-20,USD,ZAR,18.68030030 +2025-10-20,ZAR,AUD,0.08411957 +2025-10-20,ZAR,CAD,0.07427462 +2025-10-20,ZAR,CHF,0.04442227 +2025-10-20,ZAR,EUR,0.04725335 +2025-10-20,ZAR,GBP,0.04035681 +2025-10-20,ZAR,NZD,0.08995770 +2025-10-20,ZAR,PLN,0.20256798 +2025-10-20,ZAR,USD,0.05353233 +2025-10-20,ZAR,ZAR,1.00000000 +2025-10-21,AUD,AUD,1.00000000 +2025-10-21,AUD,CAD,0.88296490 +2025-10-21,AUD,CHF,0.52808481 +2025-10-21,AUD,EUR,0.56174028 +2025-10-21,AUD,GBP,0.47975534 +2025-10-21,AUD,NZD,1.06940279 +2025-10-21,AUD,PLN,2.40809588 +2025-10-21,AUD,USD,0.63638387 +2025-10-21,AUD,ZAR,11.88784067 +2025-10-21,CAD,AUD,1.13254785 +2025-10-21,CAD,CAD,1.00000000 +2025-10-21,CAD,CHF,0.59808132 +2025-10-21,CAD,EUR,0.63619775 +2025-10-21,CAD,GBP,0.54334588 +2025-10-21,CAD,NZD,1.21114984 +2025-10-21,CAD,PLN,2.72728386 +2025-10-21,CAD,USD,0.72073518 +2025-10-21,CAD,ZAR,13.46354919 +2025-10-21,CHF,AUD,1.89363523 +2025-10-21,CHF,CAD,1.67201344 +2025-10-21,CHF,CHF,1.00000000 +2025-10-21,CHF,EUR,1.06373119 +2025-10-21,CHF,GBP,0.90848161 +2025-10-21,CHF,NZD,2.02505880 +2025-10-21,CHF,PLN,4.56005522 +2025-10-21,CHF,USD,1.20507891 +2025-10-21,CHF,ZAR,22.51123391 +2025-10-21,EUR,AUD,1.78018212 +2025-10-21,EUR,CAD,1.57183831 +2025-10-21,EUR,CHF,0.94008713 +2025-10-21,EUR,EUR,1.00000000 +2025-10-21,EUR,GBP,0.85405186 +2025-10-21,EUR,NZD,1.90373172 +2025-10-21,EUR,PLN,4.28684920 +2025-10-21,EUR,USD,1.13287917 +2025-10-21,EUR,ZAR,21.16252075 +2025-10-21,GBP,AUD,2.08439577 +2025-10-21,GBP,CAD,1.84044831 +2025-10-21,GBP,CHF,1.10073775 +2025-10-21,GBP,EUR,1.17088908 +2025-10-21,GBP,GBP,1.00000000 +2025-10-21,GBP,NZD,2.22905868 +2025-10-21,GBP,PLN,5.01942492 +2025-10-21,GBP,USD,1.32647585 +2025-10-21,GBP,ZAR,24.77896500 +2025-10-21,NZD,AUD,0.93510136 +2025-10-21,NZD,CAD,0.82566167 +2025-10-21,NZD,CHF,0.49381282 +2025-10-21,NZD,EUR,0.52528410 +2025-10-21,NZD,GBP,0.44861986 +2025-10-21,NZD,NZD,1.00000000 +2025-10-21,NZD,PLN,2.25181371 +2025-10-21,NZD,USD,0.59508342 +2025-10-21,NZD,ZAR,11.11633579 +2025-10-21,PLN,AUD,0.41526586 +2025-10-21,PLN,CAD,0.36666517 +2025-10-21,PLN,CHF,0.21929559 +2025-10-21,PLN,EUR,0.23327156 +2025-10-21,PLN,GBP,0.19922601 +2025-10-21,PLN,NZD,0.44408647 +2025-10-21,PLN,PLN,1.00000000 +2025-10-21,PLN,USD,0.26426849 +2025-10-21,PLN,ZAR,4.93661434 +2025-10-21,USD,AUD,1.57137861 +2025-10-21,USD,CAD,1.38747216 +2025-10-21,USD,CHF,0.82982118 +2025-10-21,USD,EUR,0.88270667 +2025-10-21,USD,GBP,0.75387728 +2025-10-21,USD,NZD,1.68043667 +2025-10-21,USD,PLN,3.78403040 +2025-10-21,USD,USD,1.00000000 +2025-10-21,USD,ZAR,18.68030030 +2025-10-21,ZAR,AUD,0.08411957 +2025-10-21,ZAR,CAD,0.07427462 +2025-10-21,ZAR,CHF,0.04442227 +2025-10-21,ZAR,EUR,0.04725335 +2025-10-21,ZAR,GBP,0.04035681 +2025-10-21,ZAR,NZD,0.08995770 +2025-10-21,ZAR,PLN,0.20256798 +2025-10-21,ZAR,USD,0.05353233 +2025-10-21,ZAR,ZAR,1.00000000 +2025-10-22,AUD,AUD,1.00000000 +2025-10-22,AUD,CAD,0.88296490 +2025-10-22,AUD,CHF,0.52808481 +2025-10-22,AUD,EUR,0.56174028 +2025-10-22,AUD,GBP,0.47975534 +2025-10-22,AUD,NZD,1.06940279 +2025-10-22,AUD,PLN,2.40809588 +2025-10-22,AUD,USD,0.63638387 +2025-10-22,AUD,ZAR,11.88784067 +2025-10-22,CAD,AUD,1.13254785 +2025-10-22,CAD,CAD,1.00000000 +2025-10-22,CAD,CHF,0.59808132 +2025-10-22,CAD,EUR,0.63619775 +2025-10-22,CAD,GBP,0.54334588 +2025-10-22,CAD,NZD,1.21114984 +2025-10-22,CAD,PLN,2.72728386 +2025-10-22,CAD,USD,0.72073518 +2025-10-22,CAD,ZAR,13.46354919 +2025-10-22,CHF,AUD,1.89363523 +2025-10-22,CHF,CAD,1.67201344 +2025-10-22,CHF,CHF,1.00000000 +2025-10-22,CHF,EUR,1.06373119 +2025-10-22,CHF,GBP,0.90848161 +2025-10-22,CHF,NZD,2.02505880 +2025-10-22,CHF,PLN,4.56005522 +2025-10-22,CHF,USD,1.20507891 +2025-10-22,CHF,ZAR,22.51123391 +2025-10-22,EUR,AUD,1.78018212 +2025-10-22,EUR,CAD,1.57183831 +2025-10-22,EUR,CHF,0.94008713 +2025-10-22,EUR,EUR,1.00000000 +2025-10-22,EUR,GBP,0.85405186 +2025-10-22,EUR,NZD,1.90373172 +2025-10-22,EUR,PLN,4.28684920 +2025-10-22,EUR,USD,1.13287917 +2025-10-22,EUR,ZAR,21.16252075 +2025-10-22,GBP,AUD,2.08439577 +2025-10-22,GBP,CAD,1.84044831 +2025-10-22,GBP,CHF,1.10073775 +2025-10-22,GBP,EUR,1.17088908 +2025-10-22,GBP,GBP,1.00000000 +2025-10-22,GBP,NZD,2.22905868 +2025-10-22,GBP,PLN,5.01942492 +2025-10-22,GBP,USD,1.32647585 +2025-10-22,GBP,ZAR,24.77896500 +2025-10-22,NZD,AUD,0.93510136 +2025-10-22,NZD,CAD,0.82566167 +2025-10-22,NZD,CHF,0.49381282 +2025-10-22,NZD,EUR,0.52528410 +2025-10-22,NZD,GBP,0.44861986 +2025-10-22,NZD,NZD,1.00000000 +2025-10-22,NZD,PLN,2.25181371 +2025-10-22,NZD,USD,0.59508342 +2025-10-22,NZD,ZAR,11.11633579 +2025-10-22,PLN,AUD,0.41526586 +2025-10-22,PLN,CAD,0.36666517 +2025-10-22,PLN,CHF,0.21929559 +2025-10-22,PLN,EUR,0.23327156 +2025-10-22,PLN,GBP,0.19922601 +2025-10-22,PLN,NZD,0.44408647 +2025-10-22,PLN,PLN,1.00000000 +2025-10-22,PLN,USD,0.26426849 +2025-10-22,PLN,ZAR,4.93661434 +2025-10-22,USD,AUD,1.57137861 +2025-10-22,USD,CAD,1.38747216 +2025-10-22,USD,CHF,0.82982118 +2025-10-22,USD,EUR,0.88270667 +2025-10-22,USD,GBP,0.75387728 +2025-10-22,USD,NZD,1.68043667 +2025-10-22,USD,PLN,3.78403040 +2025-10-22,USD,USD,1.00000000 +2025-10-22,USD,ZAR,18.68030030 +2025-10-22,ZAR,AUD,0.08411957 +2025-10-22,ZAR,CAD,0.07427462 +2025-10-22,ZAR,CHF,0.04442227 +2025-10-22,ZAR,EUR,0.04725335 +2025-10-22,ZAR,GBP,0.04035681 +2025-10-22,ZAR,NZD,0.08995770 +2025-10-22,ZAR,PLN,0.20256798 +2025-10-22,ZAR,USD,0.05353233 +2025-10-22,ZAR,ZAR,1.00000000 +2025-10-23,AUD,AUD,1.00000000 +2025-10-23,AUD,CAD,0.88296490 +2025-10-23,AUD,CHF,0.52808481 +2025-10-23,AUD,EUR,0.56174028 +2025-10-23,AUD,GBP,0.47975534 +2025-10-23,AUD,NZD,1.06940279 +2025-10-23,AUD,PLN,2.40809588 +2025-10-23,AUD,USD,0.63638387 +2025-10-23,AUD,ZAR,11.88784067 +2025-10-23,CAD,AUD,1.13254785 +2025-10-23,CAD,CAD,1.00000000 +2025-10-23,CAD,CHF,0.59808132 +2025-10-23,CAD,EUR,0.63619775 +2025-10-23,CAD,GBP,0.54334588 +2025-10-23,CAD,NZD,1.21114984 +2025-10-23,CAD,PLN,2.72728386 +2025-10-23,CAD,USD,0.72073518 +2025-10-23,CAD,ZAR,13.46354919 +2025-10-23,CHF,AUD,1.89363523 +2025-10-23,CHF,CAD,1.67201344 +2025-10-23,CHF,CHF,1.00000000 +2025-10-23,CHF,EUR,1.06373119 +2025-10-23,CHF,GBP,0.90848161 +2025-10-23,CHF,NZD,2.02505880 +2025-10-23,CHF,PLN,4.56005522 +2025-10-23,CHF,USD,1.20507891 +2025-10-23,CHF,ZAR,22.51123391 +2025-10-23,EUR,AUD,1.78018212 +2025-10-23,EUR,CAD,1.57183831 +2025-10-23,EUR,CHF,0.94008713 +2025-10-23,EUR,EUR,1.00000000 +2025-10-23,EUR,GBP,0.85405186 +2025-10-23,EUR,NZD,1.90373172 +2025-10-23,EUR,PLN,4.28684920 +2025-10-23,EUR,USD,1.13287917 +2025-10-23,EUR,ZAR,21.16252075 +2025-10-23,GBP,AUD,2.08439577 +2025-10-23,GBP,CAD,1.84044831 +2025-10-23,GBP,CHF,1.10073775 +2025-10-23,GBP,EUR,1.17088908 +2025-10-23,GBP,GBP,1.00000000 +2025-10-23,GBP,NZD,2.22905868 +2025-10-23,GBP,PLN,5.01942492 +2025-10-23,GBP,USD,1.32647585 +2025-10-23,GBP,ZAR,24.77896500 +2025-10-23,NZD,AUD,0.93510136 +2025-10-23,NZD,CAD,0.82566167 +2025-10-23,NZD,CHF,0.49381282 +2025-10-23,NZD,EUR,0.52528410 +2025-10-23,NZD,GBP,0.44861986 +2025-10-23,NZD,NZD,1.00000000 +2025-10-23,NZD,PLN,2.25181371 +2025-10-23,NZD,USD,0.59508342 +2025-10-23,NZD,ZAR,11.11633579 +2025-10-23,PLN,AUD,0.41526586 +2025-10-23,PLN,CAD,0.36666517 +2025-10-23,PLN,CHF,0.21929559 +2025-10-23,PLN,EUR,0.23327156 +2025-10-23,PLN,GBP,0.19922601 +2025-10-23,PLN,NZD,0.44408647 +2025-10-23,PLN,PLN,1.00000000 +2025-10-23,PLN,USD,0.26426849 +2025-10-23,PLN,ZAR,4.93661434 +2025-10-23,USD,AUD,1.57137861 +2025-10-23,USD,CAD,1.38747216 +2025-10-23,USD,CHF,0.82982118 +2025-10-23,USD,EUR,0.88270667 +2025-10-23,USD,GBP,0.75387728 +2025-10-23,USD,NZD,1.68043667 +2025-10-23,USD,PLN,3.78403040 +2025-10-23,USD,USD,1.00000000 +2025-10-23,USD,ZAR,18.68030030 +2025-10-23,ZAR,AUD,0.08411957 +2025-10-23,ZAR,CAD,0.07427462 +2025-10-23,ZAR,CHF,0.04442227 +2025-10-23,ZAR,EUR,0.04725335 +2025-10-23,ZAR,GBP,0.04035681 +2025-10-23,ZAR,NZD,0.08995770 +2025-10-23,ZAR,PLN,0.20256798 +2025-10-23,ZAR,USD,0.05353233 +2025-10-23,ZAR,ZAR,1.00000000 +2025-10-24,AUD,AUD,1.00000000 +2025-10-24,AUD,CAD,0.88296490 +2025-10-24,AUD,CHF,0.52808481 +2025-10-24,AUD,EUR,0.56174028 +2025-10-24,AUD,GBP,0.47975534 +2025-10-24,AUD,NZD,1.06940279 +2025-10-24,AUD,PLN,2.40809588 +2025-10-24,AUD,USD,0.63638387 +2025-10-24,AUD,ZAR,11.88784067 +2025-10-24,CAD,AUD,1.13254785 +2025-10-24,CAD,CAD,1.00000000 +2025-10-24,CAD,CHF,0.59808132 +2025-10-24,CAD,EUR,0.63619775 +2025-10-24,CAD,GBP,0.54334588 +2025-10-24,CAD,NZD,1.21114984 +2025-10-24,CAD,PLN,2.72728386 +2025-10-24,CAD,USD,0.72073518 +2025-10-24,CAD,ZAR,13.46354919 +2025-10-24,CHF,AUD,1.89363523 +2025-10-24,CHF,CAD,1.67201344 +2025-10-24,CHF,CHF,1.00000000 +2025-10-24,CHF,EUR,1.06373119 +2025-10-24,CHF,GBP,0.90848161 +2025-10-24,CHF,NZD,2.02505880 +2025-10-24,CHF,PLN,4.56005522 +2025-10-24,CHF,USD,1.20507891 +2025-10-24,CHF,ZAR,22.51123391 +2025-10-24,EUR,AUD,1.78018212 +2025-10-24,EUR,CAD,1.57183831 +2025-10-24,EUR,CHF,0.94008713 +2025-10-24,EUR,EUR,1.00000000 +2025-10-24,EUR,GBP,0.85405186 +2025-10-24,EUR,NZD,1.90373172 +2025-10-24,EUR,PLN,4.28684920 +2025-10-24,EUR,USD,1.13287917 +2025-10-24,EUR,ZAR,21.16252075 +2025-10-24,GBP,AUD,2.08439577 +2025-10-24,GBP,CAD,1.84044831 +2025-10-24,GBP,CHF,1.10073775 +2025-10-24,GBP,EUR,1.17088908 +2025-10-24,GBP,GBP,1.00000000 +2025-10-24,GBP,NZD,2.22905868 +2025-10-24,GBP,PLN,5.01942492 +2025-10-24,GBP,USD,1.32647585 +2025-10-24,GBP,ZAR,24.77896500 +2025-10-24,NZD,AUD,0.93510136 +2025-10-24,NZD,CAD,0.82566167 +2025-10-24,NZD,CHF,0.49381282 +2025-10-24,NZD,EUR,0.52528410 +2025-10-24,NZD,GBP,0.44861986 +2025-10-24,NZD,NZD,1.00000000 +2025-10-24,NZD,PLN,2.25181371 +2025-10-24,NZD,USD,0.59508342 +2025-10-24,NZD,ZAR,11.11633579 +2025-10-24,PLN,AUD,0.41526586 +2025-10-24,PLN,CAD,0.36666517 +2025-10-24,PLN,CHF,0.21929559 +2025-10-24,PLN,EUR,0.23327156 +2025-10-24,PLN,GBP,0.19922601 +2025-10-24,PLN,NZD,0.44408647 +2025-10-24,PLN,PLN,1.00000000 +2025-10-24,PLN,USD,0.26426849 +2025-10-24,PLN,ZAR,4.93661434 +2025-10-24,USD,AUD,1.57137861 +2025-10-24,USD,CAD,1.38747216 +2025-10-24,USD,CHF,0.82982118 +2025-10-24,USD,EUR,0.88270667 +2025-10-24,USD,GBP,0.75387728 +2025-10-24,USD,NZD,1.68043667 +2025-10-24,USD,PLN,3.78403040 +2025-10-24,USD,USD,1.00000000 +2025-10-24,USD,ZAR,18.68030030 +2025-10-24,ZAR,AUD,0.08411957 +2025-10-24,ZAR,CAD,0.07427462 +2025-10-24,ZAR,CHF,0.04442227 +2025-10-24,ZAR,EUR,0.04725335 +2025-10-24,ZAR,GBP,0.04035681 +2025-10-24,ZAR,NZD,0.08995770 +2025-10-24,ZAR,PLN,0.20256798 +2025-10-24,ZAR,USD,0.05353233 +2025-10-24,ZAR,ZAR,1.00000000 +2025-10-25,AUD,AUD,1.00000000 +2025-10-25,AUD,CAD,0.88296490 +2025-10-25,AUD,CHF,0.52808481 +2025-10-25,AUD,EUR,0.56174028 +2025-10-25,AUD,GBP,0.47975534 +2025-10-25,AUD,NZD,1.06940279 +2025-10-25,AUD,PLN,2.40809588 +2025-10-25,AUD,USD,0.63638387 +2025-10-25,AUD,ZAR,11.88784067 +2025-10-25,CAD,AUD,1.13254785 +2025-10-25,CAD,CAD,1.00000000 +2025-10-25,CAD,CHF,0.59808132 +2025-10-25,CAD,EUR,0.63619775 +2025-10-25,CAD,GBP,0.54334588 +2025-10-25,CAD,NZD,1.21114984 +2025-10-25,CAD,PLN,2.72728386 +2025-10-25,CAD,USD,0.72073518 +2025-10-25,CAD,ZAR,13.46354919 +2025-10-25,CHF,AUD,1.89363523 +2025-10-25,CHF,CAD,1.67201344 +2025-10-25,CHF,CHF,1.00000000 +2025-10-25,CHF,EUR,1.06373119 +2025-10-25,CHF,GBP,0.90848161 +2025-10-25,CHF,NZD,2.02505880 +2025-10-25,CHF,PLN,4.56005522 +2025-10-25,CHF,USD,1.20507891 +2025-10-25,CHF,ZAR,22.51123391 +2025-10-25,EUR,AUD,1.78018212 +2025-10-25,EUR,CAD,1.57183831 +2025-10-25,EUR,CHF,0.94008713 +2025-10-25,EUR,EUR,1.00000000 +2025-10-25,EUR,GBP,0.85405186 +2025-10-25,EUR,NZD,1.90373172 +2025-10-25,EUR,PLN,4.28684920 +2025-10-25,EUR,USD,1.13287917 +2025-10-25,EUR,ZAR,21.16252075 +2025-10-25,GBP,AUD,2.08439577 +2025-10-25,GBP,CAD,1.84044831 +2025-10-25,GBP,CHF,1.10073775 +2025-10-25,GBP,EUR,1.17088908 +2025-10-25,GBP,GBP,1.00000000 +2025-10-25,GBP,NZD,2.22905868 +2025-10-25,GBP,PLN,5.01942492 +2025-10-25,GBP,USD,1.32647585 +2025-10-25,GBP,ZAR,24.77896500 +2025-10-25,NZD,AUD,0.93510136 +2025-10-25,NZD,CAD,0.82566167 +2025-10-25,NZD,CHF,0.49381282 +2025-10-25,NZD,EUR,0.52528410 +2025-10-25,NZD,GBP,0.44861986 +2025-10-25,NZD,NZD,1.00000000 +2025-10-25,NZD,PLN,2.25181371 +2025-10-25,NZD,USD,0.59508342 +2025-10-25,NZD,ZAR,11.11633579 +2025-10-25,PLN,AUD,0.41526586 +2025-10-25,PLN,CAD,0.36666517 +2025-10-25,PLN,CHF,0.21929559 +2025-10-25,PLN,EUR,0.23327156 +2025-10-25,PLN,GBP,0.19922601 +2025-10-25,PLN,NZD,0.44408647 +2025-10-25,PLN,PLN,1.00000000 +2025-10-25,PLN,USD,0.26426849 +2025-10-25,PLN,ZAR,4.93661434 +2025-10-25,USD,AUD,1.57137861 +2025-10-25,USD,CAD,1.38747216 +2025-10-25,USD,CHF,0.82982118 +2025-10-25,USD,EUR,0.88270667 +2025-10-25,USD,GBP,0.75387728 +2025-10-25,USD,NZD,1.68043667 +2025-10-25,USD,PLN,3.78403040 +2025-10-25,USD,USD,1.00000000 +2025-10-25,USD,ZAR,18.68030030 +2025-10-25,ZAR,AUD,0.08411957 +2025-10-25,ZAR,CAD,0.07427462 +2025-10-25,ZAR,CHF,0.04442227 +2025-10-25,ZAR,EUR,0.04725335 +2025-10-25,ZAR,GBP,0.04035681 +2025-10-25,ZAR,NZD,0.08995770 +2025-10-25,ZAR,PLN,0.20256798 +2025-10-25,ZAR,USD,0.05353233 +2025-10-25,ZAR,ZAR,1.00000000 +2025-10-26,AUD,AUD,1.00000000 +2025-10-26,AUD,CAD,0.88296490 +2025-10-26,AUD,CHF,0.52808481 +2025-10-26,AUD,EUR,0.56174028 +2025-10-26,AUD,GBP,0.47975534 +2025-10-26,AUD,NZD,1.06940279 +2025-10-26,AUD,PLN,2.40809588 +2025-10-26,AUD,USD,0.63638387 +2025-10-26,AUD,ZAR,11.88784067 +2025-10-26,CAD,AUD,1.13254785 +2025-10-26,CAD,CAD,1.00000000 +2025-10-26,CAD,CHF,0.59808132 +2025-10-26,CAD,EUR,0.63619775 +2025-10-26,CAD,GBP,0.54334588 +2025-10-26,CAD,NZD,1.21114984 +2025-10-26,CAD,PLN,2.72728386 +2025-10-26,CAD,USD,0.72073518 +2025-10-26,CAD,ZAR,13.46354919 +2025-10-26,CHF,AUD,1.89363523 +2025-10-26,CHF,CAD,1.67201344 +2025-10-26,CHF,CHF,1.00000000 +2025-10-26,CHF,EUR,1.06373119 +2025-10-26,CHF,GBP,0.90848161 +2025-10-26,CHF,NZD,2.02505880 +2025-10-26,CHF,PLN,4.56005522 +2025-10-26,CHF,USD,1.20507891 +2025-10-26,CHF,ZAR,22.51123391 +2025-10-26,EUR,AUD,1.78018212 +2025-10-26,EUR,CAD,1.57183831 +2025-10-26,EUR,CHF,0.94008713 +2025-10-26,EUR,EUR,1.00000000 +2025-10-26,EUR,GBP,0.85405186 +2025-10-26,EUR,NZD,1.90373172 +2025-10-26,EUR,PLN,4.28684920 +2025-10-26,EUR,USD,1.13287917 +2025-10-26,EUR,ZAR,21.16252075 +2025-10-26,GBP,AUD,2.08439577 +2025-10-26,GBP,CAD,1.84044831 +2025-10-26,GBP,CHF,1.10073775 +2025-10-26,GBP,EUR,1.17088908 +2025-10-26,GBP,GBP,1.00000000 +2025-10-26,GBP,NZD,2.22905868 +2025-10-26,GBP,PLN,5.01942492 +2025-10-26,GBP,USD,1.32647585 +2025-10-26,GBP,ZAR,24.77896500 +2025-10-26,NZD,AUD,0.93510136 +2025-10-26,NZD,CAD,0.82566167 +2025-10-26,NZD,CHF,0.49381282 +2025-10-26,NZD,EUR,0.52528410 +2025-10-26,NZD,GBP,0.44861986 +2025-10-26,NZD,NZD,1.00000000 +2025-10-26,NZD,PLN,2.25181371 +2025-10-26,NZD,USD,0.59508342 +2025-10-26,NZD,ZAR,11.11633579 +2025-10-26,PLN,AUD,0.41526586 +2025-10-26,PLN,CAD,0.36666517 +2025-10-26,PLN,CHF,0.21929559 +2025-10-26,PLN,EUR,0.23327156 +2025-10-26,PLN,GBP,0.19922601 +2025-10-26,PLN,NZD,0.44408647 +2025-10-26,PLN,PLN,1.00000000 +2025-10-26,PLN,USD,0.26426849 +2025-10-26,PLN,ZAR,4.93661434 +2025-10-26,USD,AUD,1.57137861 +2025-10-26,USD,CAD,1.38747216 +2025-10-26,USD,CHF,0.82982118 +2025-10-26,USD,EUR,0.88270667 +2025-10-26,USD,GBP,0.75387728 +2025-10-26,USD,NZD,1.68043667 +2025-10-26,USD,PLN,3.78403040 +2025-10-26,USD,USD,1.00000000 +2025-10-26,USD,ZAR,18.68030030 +2025-10-26,ZAR,AUD,0.08411957 +2025-10-26,ZAR,CAD,0.07427462 +2025-10-26,ZAR,CHF,0.04442227 +2025-10-26,ZAR,EUR,0.04725335 +2025-10-26,ZAR,GBP,0.04035681 +2025-10-26,ZAR,NZD,0.08995770 +2025-10-26,ZAR,PLN,0.20256798 +2025-10-26,ZAR,USD,0.05353233 +2025-10-26,ZAR,ZAR,1.00000000 +2025-10-27,AUD,AUD,1.00000000 +2025-10-27,AUD,CAD,0.88296490 +2025-10-27,AUD,CHF,0.52808481 +2025-10-27,AUD,EUR,0.56174028 +2025-10-27,AUD,GBP,0.47975534 +2025-10-27,AUD,NZD,1.06940279 +2025-10-27,AUD,PLN,2.40809588 +2025-10-27,AUD,USD,0.63638387 +2025-10-27,AUD,ZAR,11.88784067 +2025-10-27,CAD,AUD,1.13254785 +2025-10-27,CAD,CAD,1.00000000 +2025-10-27,CAD,CHF,0.59808132 +2025-10-27,CAD,EUR,0.63619775 +2025-10-27,CAD,GBP,0.54334588 +2025-10-27,CAD,NZD,1.21114984 +2025-10-27,CAD,PLN,2.72728386 +2025-10-27,CAD,USD,0.72073518 +2025-10-27,CAD,ZAR,13.46354919 +2025-10-27,CHF,AUD,1.89363523 +2025-10-27,CHF,CAD,1.67201344 +2025-10-27,CHF,CHF,1.00000000 +2025-10-27,CHF,EUR,1.06373119 +2025-10-27,CHF,GBP,0.90848161 +2025-10-27,CHF,NZD,2.02505880 +2025-10-27,CHF,PLN,4.56005522 +2025-10-27,CHF,USD,1.20507891 +2025-10-27,CHF,ZAR,22.51123391 +2025-10-27,EUR,AUD,1.78018212 +2025-10-27,EUR,CAD,1.57183831 +2025-10-27,EUR,CHF,0.94008713 +2025-10-27,EUR,EUR,1.00000000 +2025-10-27,EUR,GBP,0.85405186 +2025-10-27,EUR,NZD,1.90373172 +2025-10-27,EUR,PLN,4.28684920 +2025-10-27,EUR,USD,1.13287917 +2025-10-27,EUR,ZAR,21.16252075 +2025-10-27,GBP,AUD,2.08439577 +2025-10-27,GBP,CAD,1.84044831 +2025-10-27,GBP,CHF,1.10073775 +2025-10-27,GBP,EUR,1.17088908 +2025-10-27,GBP,GBP,1.00000000 +2025-10-27,GBP,NZD,2.22905868 +2025-10-27,GBP,PLN,5.01942492 +2025-10-27,GBP,USD,1.32647585 +2025-10-27,GBP,ZAR,24.77896500 +2025-10-27,NZD,AUD,0.93510136 +2025-10-27,NZD,CAD,0.82566167 +2025-10-27,NZD,CHF,0.49381282 +2025-10-27,NZD,EUR,0.52528410 +2025-10-27,NZD,GBP,0.44861986 +2025-10-27,NZD,NZD,1.00000000 +2025-10-27,NZD,PLN,2.25181371 +2025-10-27,NZD,USD,0.59508342 +2025-10-27,NZD,ZAR,11.11633579 +2025-10-27,PLN,AUD,0.41526586 +2025-10-27,PLN,CAD,0.36666517 +2025-10-27,PLN,CHF,0.21929559 +2025-10-27,PLN,EUR,0.23327156 +2025-10-27,PLN,GBP,0.19922601 +2025-10-27,PLN,NZD,0.44408647 +2025-10-27,PLN,PLN,1.00000000 +2025-10-27,PLN,USD,0.26426849 +2025-10-27,PLN,ZAR,4.93661434 +2025-10-27,USD,AUD,1.57137861 +2025-10-27,USD,CAD,1.38747216 +2025-10-27,USD,CHF,0.82982118 +2025-10-27,USD,EUR,0.88270667 +2025-10-27,USD,GBP,0.75387728 +2025-10-27,USD,NZD,1.68043667 +2025-10-27,USD,PLN,3.78403040 +2025-10-27,USD,USD,1.00000000 +2025-10-27,USD,ZAR,18.68030030 +2025-10-27,ZAR,AUD,0.08411957 +2025-10-27,ZAR,CAD,0.07427462 +2025-10-27,ZAR,CHF,0.04442227 +2025-10-27,ZAR,EUR,0.04725335 +2025-10-27,ZAR,GBP,0.04035681 +2025-10-27,ZAR,NZD,0.08995770 +2025-10-27,ZAR,PLN,0.20256798 +2025-10-27,ZAR,USD,0.05353233 +2025-10-27,ZAR,ZAR,1.00000000 +2025-10-28,AUD,AUD,1.00000000 +2025-10-28,AUD,CAD,0.88296490 +2025-10-28,AUD,CHF,0.52808481 +2025-10-28,AUD,EUR,0.56174028 +2025-10-28,AUD,GBP,0.47975534 +2025-10-28,AUD,NZD,1.06940279 +2025-10-28,AUD,PLN,2.40809588 +2025-10-28,AUD,USD,0.63638387 +2025-10-28,AUD,ZAR,11.88784067 +2025-10-28,CAD,AUD,1.13254785 +2025-10-28,CAD,CAD,1.00000000 +2025-10-28,CAD,CHF,0.59808132 +2025-10-28,CAD,EUR,0.63619775 +2025-10-28,CAD,GBP,0.54334588 +2025-10-28,CAD,NZD,1.21114984 +2025-10-28,CAD,PLN,2.72728386 +2025-10-28,CAD,USD,0.72073518 +2025-10-28,CAD,ZAR,13.46354919 +2025-10-28,CHF,AUD,1.89363523 +2025-10-28,CHF,CAD,1.67201344 +2025-10-28,CHF,CHF,1.00000000 +2025-10-28,CHF,EUR,1.06373119 +2025-10-28,CHF,GBP,0.90848161 +2025-10-28,CHF,NZD,2.02505880 +2025-10-28,CHF,PLN,4.56005522 +2025-10-28,CHF,USD,1.20507891 +2025-10-28,CHF,ZAR,22.51123391 +2025-10-28,EUR,AUD,1.78018212 +2025-10-28,EUR,CAD,1.57183831 +2025-10-28,EUR,CHF,0.94008713 +2025-10-28,EUR,EUR,1.00000000 +2025-10-28,EUR,GBP,0.85405186 +2025-10-28,EUR,NZD,1.90373172 +2025-10-28,EUR,PLN,4.28684920 +2025-10-28,EUR,USD,1.13287917 +2025-10-28,EUR,ZAR,21.16252075 +2025-10-28,GBP,AUD,2.08439577 +2025-10-28,GBP,CAD,1.84044831 +2025-10-28,GBP,CHF,1.10073775 +2025-10-28,GBP,EUR,1.17088908 +2025-10-28,GBP,GBP,1.00000000 +2025-10-28,GBP,NZD,2.22905868 +2025-10-28,GBP,PLN,5.01942492 +2025-10-28,GBP,USD,1.32647585 +2025-10-28,GBP,ZAR,24.77896500 +2025-10-28,NZD,AUD,0.93510136 +2025-10-28,NZD,CAD,0.82566167 +2025-10-28,NZD,CHF,0.49381282 +2025-10-28,NZD,EUR,0.52528410 +2025-10-28,NZD,GBP,0.44861986 +2025-10-28,NZD,NZD,1.00000000 +2025-10-28,NZD,PLN,2.25181371 +2025-10-28,NZD,USD,0.59508342 +2025-10-28,NZD,ZAR,11.11633579 +2025-10-28,PLN,AUD,0.41526586 +2025-10-28,PLN,CAD,0.36666517 +2025-10-28,PLN,CHF,0.21929559 +2025-10-28,PLN,EUR,0.23327156 +2025-10-28,PLN,GBP,0.19922601 +2025-10-28,PLN,NZD,0.44408647 +2025-10-28,PLN,PLN,1.00000000 +2025-10-28,PLN,USD,0.26426849 +2025-10-28,PLN,ZAR,4.93661434 +2025-10-28,USD,AUD,1.57137861 +2025-10-28,USD,CAD,1.38747216 +2025-10-28,USD,CHF,0.82982118 +2025-10-28,USD,EUR,0.88270667 +2025-10-28,USD,GBP,0.75387728 +2025-10-28,USD,NZD,1.68043667 +2025-10-28,USD,PLN,3.78403040 +2025-10-28,USD,USD,1.00000000 +2025-10-28,USD,ZAR,18.68030030 +2025-10-28,ZAR,AUD,0.08411957 +2025-10-28,ZAR,CAD,0.07427462 +2025-10-28,ZAR,CHF,0.04442227 +2025-10-28,ZAR,EUR,0.04725335 +2025-10-28,ZAR,GBP,0.04035681 +2025-10-28,ZAR,NZD,0.08995770 +2025-10-28,ZAR,PLN,0.20256798 +2025-10-28,ZAR,USD,0.05353233 +2025-10-28,ZAR,ZAR,1.00000000 +2025-10-29,AUD,AUD,1.00000000 +2025-10-29,AUD,CAD,0.88296490 +2025-10-29,AUD,CHF,0.52808481 +2025-10-29,AUD,EUR,0.56174028 +2025-10-29,AUD,GBP,0.47975534 +2025-10-29,AUD,NZD,1.06940279 +2025-10-29,AUD,PLN,2.40809588 +2025-10-29,AUD,USD,0.63638387 +2025-10-29,AUD,ZAR,11.88784067 +2025-10-29,CAD,AUD,1.13254785 +2025-10-29,CAD,CAD,1.00000000 +2025-10-29,CAD,CHF,0.59808132 +2025-10-29,CAD,EUR,0.63619775 +2025-10-29,CAD,GBP,0.54334588 +2025-10-29,CAD,NZD,1.21114984 +2025-10-29,CAD,PLN,2.72728386 +2025-10-29,CAD,USD,0.72073518 +2025-10-29,CAD,ZAR,13.46354919 +2025-10-29,CHF,AUD,1.89363523 +2025-10-29,CHF,CAD,1.67201344 +2025-10-29,CHF,CHF,1.00000000 +2025-10-29,CHF,EUR,1.06373119 +2025-10-29,CHF,GBP,0.90848161 +2025-10-29,CHF,NZD,2.02505880 +2025-10-29,CHF,PLN,4.56005522 +2025-10-29,CHF,USD,1.20507891 +2025-10-29,CHF,ZAR,22.51123391 +2025-10-29,EUR,AUD,1.78018212 +2025-10-29,EUR,CAD,1.57183831 +2025-10-29,EUR,CHF,0.94008713 +2025-10-29,EUR,EUR,1.00000000 +2025-10-29,EUR,GBP,0.85405186 +2025-10-29,EUR,NZD,1.90373172 +2025-10-29,EUR,PLN,4.28684920 +2025-10-29,EUR,USD,1.13287917 +2025-10-29,EUR,ZAR,21.16252075 +2025-10-29,GBP,AUD,2.08439577 +2025-10-29,GBP,CAD,1.84044831 +2025-10-29,GBP,CHF,1.10073775 +2025-10-29,GBP,EUR,1.17088908 +2025-10-29,GBP,GBP,1.00000000 +2025-10-29,GBP,NZD,2.22905868 +2025-10-29,GBP,PLN,5.01942492 +2025-10-29,GBP,USD,1.32647585 +2025-10-29,GBP,ZAR,24.77896500 +2025-10-29,NZD,AUD,0.93510136 +2025-10-29,NZD,CAD,0.82566167 +2025-10-29,NZD,CHF,0.49381282 +2025-10-29,NZD,EUR,0.52528410 +2025-10-29,NZD,GBP,0.44861986 +2025-10-29,NZD,NZD,1.00000000 +2025-10-29,NZD,PLN,2.25181371 +2025-10-29,NZD,USD,0.59508342 +2025-10-29,NZD,ZAR,11.11633579 +2025-10-29,PLN,AUD,0.41526586 +2025-10-29,PLN,CAD,0.36666517 +2025-10-29,PLN,CHF,0.21929559 +2025-10-29,PLN,EUR,0.23327156 +2025-10-29,PLN,GBP,0.19922601 +2025-10-29,PLN,NZD,0.44408647 +2025-10-29,PLN,PLN,1.00000000 +2025-10-29,PLN,USD,0.26426849 +2025-10-29,PLN,ZAR,4.93661434 +2025-10-29,USD,AUD,1.57137861 +2025-10-29,USD,CAD,1.38747216 +2025-10-29,USD,CHF,0.82982118 +2025-10-29,USD,EUR,0.88270667 +2025-10-29,USD,GBP,0.75387728 +2025-10-29,USD,NZD,1.68043667 +2025-10-29,USD,PLN,3.78403040 +2025-10-29,USD,USD,1.00000000 +2025-10-29,USD,ZAR,18.68030030 +2025-10-29,ZAR,AUD,0.08411957 +2025-10-29,ZAR,CAD,0.07427462 +2025-10-29,ZAR,CHF,0.04442227 +2025-10-29,ZAR,EUR,0.04725335 +2025-10-29,ZAR,GBP,0.04035681 +2025-10-29,ZAR,NZD,0.08995770 +2025-10-29,ZAR,PLN,0.20256798 +2025-10-29,ZAR,USD,0.05353233 +2025-10-29,ZAR,ZAR,1.00000000 +2025-10-30,AUD,AUD,1.00000000 +2025-10-30,AUD,CAD,0.88296490 +2025-10-30,AUD,CHF,0.52808481 +2025-10-30,AUD,EUR,0.56174028 +2025-10-30,AUD,GBP,0.47975534 +2025-10-30,AUD,NZD,1.06940279 +2025-10-30,AUD,PLN,2.40809588 +2025-10-30,AUD,USD,0.63638387 +2025-10-30,AUD,ZAR,11.88784067 +2025-10-30,CAD,AUD,1.13254785 +2025-10-30,CAD,CAD,1.00000000 +2025-10-30,CAD,CHF,0.59808132 +2025-10-30,CAD,EUR,0.63619775 +2025-10-30,CAD,GBP,0.54334588 +2025-10-30,CAD,NZD,1.21114984 +2025-10-30,CAD,PLN,2.72728386 +2025-10-30,CAD,USD,0.72073518 +2025-10-30,CAD,ZAR,13.46354919 +2025-10-30,CHF,AUD,1.89363523 +2025-10-30,CHF,CAD,1.67201344 +2025-10-30,CHF,CHF,1.00000000 +2025-10-30,CHF,EUR,1.06373119 +2025-10-30,CHF,GBP,0.90848161 +2025-10-30,CHF,NZD,2.02505880 +2025-10-30,CHF,PLN,4.56005522 +2025-10-30,CHF,USD,1.20507891 +2025-10-30,CHF,ZAR,22.51123391 +2025-10-30,EUR,AUD,1.78018212 +2025-10-30,EUR,CAD,1.57183831 +2025-10-30,EUR,CHF,0.94008713 +2025-10-30,EUR,EUR,1.00000000 +2025-10-30,EUR,GBP,0.85405186 +2025-10-30,EUR,NZD,1.90373172 +2025-10-30,EUR,PLN,4.28684920 +2025-10-30,EUR,USD,1.13287917 +2025-10-30,EUR,ZAR,21.16252075 +2025-10-30,GBP,AUD,2.08439577 +2025-10-30,GBP,CAD,1.84044831 +2025-10-30,GBP,CHF,1.10073775 +2025-10-30,GBP,EUR,1.17088908 +2025-10-30,GBP,GBP,1.00000000 +2025-10-30,GBP,NZD,2.22905868 +2025-10-30,GBP,PLN,5.01942492 +2025-10-30,GBP,USD,1.32647585 +2025-10-30,GBP,ZAR,24.77896500 +2025-10-30,NZD,AUD,0.93510136 +2025-10-30,NZD,CAD,0.82566167 +2025-10-30,NZD,CHF,0.49381282 +2025-10-30,NZD,EUR,0.52528410 +2025-10-30,NZD,GBP,0.44861986 +2025-10-30,NZD,NZD,1.00000000 +2025-10-30,NZD,PLN,2.25181371 +2025-10-30,NZD,USD,0.59508342 +2025-10-30,NZD,ZAR,11.11633579 +2025-10-30,PLN,AUD,0.41526586 +2025-10-30,PLN,CAD,0.36666517 +2025-10-30,PLN,CHF,0.21929559 +2025-10-30,PLN,EUR,0.23327156 +2025-10-30,PLN,GBP,0.19922601 +2025-10-30,PLN,NZD,0.44408647 +2025-10-30,PLN,PLN,1.00000000 +2025-10-30,PLN,USD,0.26426849 +2025-10-30,PLN,ZAR,4.93661434 +2025-10-30,USD,AUD,1.57137861 +2025-10-30,USD,CAD,1.38747216 +2025-10-30,USD,CHF,0.82982118 +2025-10-30,USD,EUR,0.88270667 +2025-10-30,USD,GBP,0.75387728 +2025-10-30,USD,NZD,1.68043667 +2025-10-30,USD,PLN,3.78403040 +2025-10-30,USD,USD,1.00000000 +2025-10-30,USD,ZAR,18.68030030 +2025-10-30,ZAR,AUD,0.08411957 +2025-10-30,ZAR,CAD,0.07427462 +2025-10-30,ZAR,CHF,0.04442227 +2025-10-30,ZAR,EUR,0.04725335 +2025-10-30,ZAR,GBP,0.04035681 +2025-10-30,ZAR,NZD,0.08995770 +2025-10-30,ZAR,PLN,0.20256798 +2025-10-30,ZAR,USD,0.05353233 +2025-10-30,ZAR,ZAR,1.00000000 +2025-10-31,AUD,AUD,1.00000000 +2025-10-31,AUD,CAD,0.88296490 +2025-10-31,AUD,CHF,0.52808481 +2025-10-31,AUD,EUR,0.56174028 +2025-10-31,AUD,GBP,0.47975534 +2025-10-31,AUD,NZD,1.06940279 +2025-10-31,AUD,PLN,2.40809588 +2025-10-31,AUD,USD,0.63638387 +2025-10-31,AUD,ZAR,11.88784067 +2025-10-31,CAD,AUD,1.13254785 +2025-10-31,CAD,CAD,1.00000000 +2025-10-31,CAD,CHF,0.59808132 +2025-10-31,CAD,EUR,0.63619775 +2025-10-31,CAD,GBP,0.54334588 +2025-10-31,CAD,NZD,1.21114984 +2025-10-31,CAD,PLN,2.72728386 +2025-10-31,CAD,USD,0.72073518 +2025-10-31,CAD,ZAR,13.46354919 +2025-10-31,CHF,AUD,1.89363523 +2025-10-31,CHF,CAD,1.67201344 +2025-10-31,CHF,CHF,1.00000000 +2025-10-31,CHF,EUR,1.06373119 +2025-10-31,CHF,GBP,0.90848161 +2025-10-31,CHF,NZD,2.02505880 +2025-10-31,CHF,PLN,4.56005522 +2025-10-31,CHF,USD,1.20507891 +2025-10-31,CHF,ZAR,22.51123391 +2025-10-31,EUR,AUD,1.78018212 +2025-10-31,EUR,CAD,1.57183831 +2025-10-31,EUR,CHF,0.94008713 +2025-10-31,EUR,EUR,1.00000000 +2025-10-31,EUR,GBP,0.85405186 +2025-10-31,EUR,NZD,1.90373172 +2025-10-31,EUR,PLN,4.28684920 +2025-10-31,EUR,USD,1.13287917 +2025-10-31,EUR,ZAR,21.16252075 +2025-10-31,GBP,AUD,2.08439577 +2025-10-31,GBP,CAD,1.84044831 +2025-10-31,GBP,CHF,1.10073775 +2025-10-31,GBP,EUR,1.17088908 +2025-10-31,GBP,GBP,1.00000000 +2025-10-31,GBP,NZD,2.22905868 +2025-10-31,GBP,PLN,5.01942492 +2025-10-31,GBP,USD,1.32647585 +2025-10-31,GBP,ZAR,24.77896500 +2025-10-31,NZD,AUD,0.93510136 +2025-10-31,NZD,CAD,0.82566167 +2025-10-31,NZD,CHF,0.49381282 +2025-10-31,NZD,EUR,0.52528410 +2025-10-31,NZD,GBP,0.44861986 +2025-10-31,NZD,NZD,1.00000000 +2025-10-31,NZD,PLN,2.25181371 +2025-10-31,NZD,USD,0.59508342 +2025-10-31,NZD,ZAR,11.11633579 +2025-10-31,PLN,AUD,0.41526586 +2025-10-31,PLN,CAD,0.36666517 +2025-10-31,PLN,CHF,0.21929559 +2025-10-31,PLN,EUR,0.23327156 +2025-10-31,PLN,GBP,0.19922601 +2025-10-31,PLN,NZD,0.44408647 +2025-10-31,PLN,PLN,1.00000000 +2025-10-31,PLN,USD,0.26426849 +2025-10-31,PLN,ZAR,4.93661434 +2025-10-31,USD,AUD,1.57137861 +2025-10-31,USD,CAD,1.38747216 +2025-10-31,USD,CHF,0.82982118 +2025-10-31,USD,EUR,0.88270667 +2025-10-31,USD,GBP,0.75387728 +2025-10-31,USD,NZD,1.68043667 +2025-10-31,USD,PLN,3.78403040 +2025-10-31,USD,USD,1.00000000 +2025-10-31,USD,ZAR,18.68030030 +2025-10-31,ZAR,AUD,0.08411957 +2025-10-31,ZAR,CAD,0.07427462 +2025-10-31,ZAR,CHF,0.04442227 +2025-10-31,ZAR,EUR,0.04725335 +2025-10-31,ZAR,GBP,0.04035681 +2025-10-31,ZAR,NZD,0.08995770 +2025-10-31,ZAR,PLN,0.20256798 +2025-10-31,ZAR,USD,0.05353233 +2025-10-31,ZAR,ZAR,1.00000000 +2025-11-01,AUD,AUD,1.00000000 +2025-11-01,AUD,CAD,0.88296490 +2025-11-01,AUD,CHF,0.52808481 +2025-11-01,AUD,EUR,0.56174028 +2025-11-01,AUD,GBP,0.47975534 +2025-11-01,AUD,NZD,1.06940279 +2025-11-01,AUD,PLN,2.40809588 +2025-11-01,AUD,USD,0.63638387 +2025-11-01,AUD,ZAR,11.88784067 +2025-11-01,CAD,AUD,1.13254785 +2025-11-01,CAD,CAD,1.00000000 +2025-11-01,CAD,CHF,0.59808132 +2025-11-01,CAD,EUR,0.63619775 +2025-11-01,CAD,GBP,0.54334588 +2025-11-01,CAD,NZD,1.21114984 +2025-11-01,CAD,PLN,2.72728386 +2025-11-01,CAD,USD,0.72073518 +2025-11-01,CAD,ZAR,13.46354919 +2025-11-01,CHF,AUD,1.89363523 +2025-11-01,CHF,CAD,1.67201344 +2025-11-01,CHF,CHF,1.00000000 +2025-11-01,CHF,EUR,1.06373119 +2025-11-01,CHF,GBP,0.90848161 +2025-11-01,CHF,NZD,2.02505880 +2025-11-01,CHF,PLN,4.56005522 +2025-11-01,CHF,USD,1.20507891 +2025-11-01,CHF,ZAR,22.51123391 +2025-11-01,EUR,AUD,1.78018212 +2025-11-01,EUR,CAD,1.57183831 +2025-11-01,EUR,CHF,0.94008713 +2025-11-01,EUR,EUR,1.00000000 +2025-11-01,EUR,GBP,0.85405186 +2025-11-01,EUR,NZD,1.90373172 +2025-11-01,EUR,PLN,4.28684920 +2025-11-01,EUR,USD,1.13287917 +2025-11-01,EUR,ZAR,21.16252075 +2025-11-01,GBP,AUD,2.08439577 +2025-11-01,GBP,CAD,1.84044831 +2025-11-01,GBP,CHF,1.10073775 +2025-11-01,GBP,EUR,1.17088908 +2025-11-01,GBP,GBP,1.00000000 +2025-11-01,GBP,NZD,2.22905868 +2025-11-01,GBP,PLN,5.01942492 +2025-11-01,GBP,USD,1.32647585 +2025-11-01,GBP,ZAR,24.77896500 +2025-11-01,NZD,AUD,0.93510136 +2025-11-01,NZD,CAD,0.82566167 +2025-11-01,NZD,CHF,0.49381282 +2025-11-01,NZD,EUR,0.52528410 +2025-11-01,NZD,GBP,0.44861986 +2025-11-01,NZD,NZD,1.00000000 +2025-11-01,NZD,PLN,2.25181371 +2025-11-01,NZD,USD,0.59508342 +2025-11-01,NZD,ZAR,11.11633579 +2025-11-01,PLN,AUD,0.41526586 +2025-11-01,PLN,CAD,0.36666517 +2025-11-01,PLN,CHF,0.21929559 +2025-11-01,PLN,EUR,0.23327156 +2025-11-01,PLN,GBP,0.19922601 +2025-11-01,PLN,NZD,0.44408647 +2025-11-01,PLN,PLN,1.00000000 +2025-11-01,PLN,USD,0.26426849 +2025-11-01,PLN,ZAR,4.93661434 +2025-11-01,USD,AUD,1.57137861 +2025-11-01,USD,CAD,1.38747216 +2025-11-01,USD,CHF,0.82982118 +2025-11-01,USD,EUR,0.88270667 +2025-11-01,USD,GBP,0.75387728 +2025-11-01,USD,NZD,1.68043667 +2025-11-01,USD,PLN,3.78403040 +2025-11-01,USD,USD,1.00000000 +2025-11-01,USD,ZAR,18.68030030 +2025-11-01,ZAR,AUD,0.08411957 +2025-11-01,ZAR,CAD,0.07427462 +2025-11-01,ZAR,CHF,0.04442227 +2025-11-01,ZAR,EUR,0.04725335 +2025-11-01,ZAR,GBP,0.04035681 +2025-11-01,ZAR,NZD,0.08995770 +2025-11-01,ZAR,PLN,0.20256798 +2025-11-01,ZAR,USD,0.05353233 +2025-11-01,ZAR,ZAR,1.00000000 +2025-11-02,AUD,AUD,1.00000000 +2025-11-02,AUD,CAD,0.88296490 +2025-11-02,AUD,CHF,0.52808481 +2025-11-02,AUD,EUR,0.56174028 +2025-11-02,AUD,GBP,0.47975534 +2025-11-02,AUD,NZD,1.06940279 +2025-11-02,AUD,PLN,2.40809588 +2025-11-02,AUD,USD,0.63638387 +2025-11-02,AUD,ZAR,11.88784067 +2025-11-02,CAD,AUD,1.13254785 +2025-11-02,CAD,CAD,1.00000000 +2025-11-02,CAD,CHF,0.59808132 +2025-11-02,CAD,EUR,0.63619775 +2025-11-02,CAD,GBP,0.54334588 +2025-11-02,CAD,NZD,1.21114984 +2025-11-02,CAD,PLN,2.72728386 +2025-11-02,CAD,USD,0.72073518 +2025-11-02,CAD,ZAR,13.46354919 +2025-11-02,CHF,AUD,1.89363523 +2025-11-02,CHF,CAD,1.67201344 +2025-11-02,CHF,CHF,1.00000000 +2025-11-02,CHF,EUR,1.06373119 +2025-11-02,CHF,GBP,0.90848161 +2025-11-02,CHF,NZD,2.02505880 +2025-11-02,CHF,PLN,4.56005522 +2025-11-02,CHF,USD,1.20507891 +2025-11-02,CHF,ZAR,22.51123391 +2025-11-02,EUR,AUD,1.78018212 +2025-11-02,EUR,CAD,1.57183831 +2025-11-02,EUR,CHF,0.94008713 +2025-11-02,EUR,EUR,1.00000000 +2025-11-02,EUR,GBP,0.85405186 +2025-11-02,EUR,NZD,1.90373172 +2025-11-02,EUR,PLN,4.28684920 +2025-11-02,EUR,USD,1.13287917 +2025-11-02,EUR,ZAR,21.16252075 +2025-11-02,GBP,AUD,2.08439577 +2025-11-02,GBP,CAD,1.84044831 +2025-11-02,GBP,CHF,1.10073775 +2025-11-02,GBP,EUR,1.17088908 +2025-11-02,GBP,GBP,1.00000000 +2025-11-02,GBP,NZD,2.22905868 +2025-11-02,GBP,PLN,5.01942492 +2025-11-02,GBP,USD,1.32647585 +2025-11-02,GBP,ZAR,24.77896500 +2025-11-02,NZD,AUD,0.93510136 +2025-11-02,NZD,CAD,0.82566167 +2025-11-02,NZD,CHF,0.49381282 +2025-11-02,NZD,EUR,0.52528410 +2025-11-02,NZD,GBP,0.44861986 +2025-11-02,NZD,NZD,1.00000000 +2025-11-02,NZD,PLN,2.25181371 +2025-11-02,NZD,USD,0.59508342 +2025-11-02,NZD,ZAR,11.11633579 +2025-11-02,PLN,AUD,0.41526586 +2025-11-02,PLN,CAD,0.36666517 +2025-11-02,PLN,CHF,0.21929559 +2025-11-02,PLN,EUR,0.23327156 +2025-11-02,PLN,GBP,0.19922601 +2025-11-02,PLN,NZD,0.44408647 +2025-11-02,PLN,PLN,1.00000000 +2025-11-02,PLN,USD,0.26426849 +2025-11-02,PLN,ZAR,4.93661434 +2025-11-02,USD,AUD,1.57137861 +2025-11-02,USD,CAD,1.38747216 +2025-11-02,USD,CHF,0.82982118 +2025-11-02,USD,EUR,0.88270667 +2025-11-02,USD,GBP,0.75387728 +2025-11-02,USD,NZD,1.68043667 +2025-11-02,USD,PLN,3.78403040 +2025-11-02,USD,USD,1.00000000 +2025-11-02,USD,ZAR,18.68030030 +2025-11-02,ZAR,AUD,0.08411957 +2025-11-02,ZAR,CAD,0.07427462 +2025-11-02,ZAR,CHF,0.04442227 +2025-11-02,ZAR,EUR,0.04725335 +2025-11-02,ZAR,GBP,0.04035681 +2025-11-02,ZAR,NZD,0.08995770 +2025-11-02,ZAR,PLN,0.20256798 +2025-11-02,ZAR,USD,0.05353233 +2025-11-02,ZAR,ZAR,1.00000000 +2025-11-03,AUD,AUD,1.00000000 +2025-11-03,AUD,CAD,0.88296490 +2025-11-03,AUD,CHF,0.52808481 +2025-11-03,AUD,EUR,0.56174028 +2025-11-03,AUD,GBP,0.47975534 +2025-11-03,AUD,NZD,1.06940279 +2025-11-03,AUD,PLN,2.40809588 +2025-11-03,AUD,USD,0.63638387 +2025-11-03,AUD,ZAR,11.88784067 +2025-11-03,CAD,AUD,1.13254785 +2025-11-03,CAD,CAD,1.00000000 +2025-11-03,CAD,CHF,0.59808132 +2025-11-03,CAD,EUR,0.63619775 +2025-11-03,CAD,GBP,0.54334588 +2025-11-03,CAD,NZD,1.21114984 +2025-11-03,CAD,PLN,2.72728386 +2025-11-03,CAD,USD,0.72073518 +2025-11-03,CAD,ZAR,13.46354919 +2025-11-03,CHF,AUD,1.89363523 +2025-11-03,CHF,CAD,1.67201344 +2025-11-03,CHF,CHF,1.00000000 +2025-11-03,CHF,EUR,1.06373119 +2025-11-03,CHF,GBP,0.90848161 +2025-11-03,CHF,NZD,2.02505880 +2025-11-03,CHF,PLN,4.56005522 +2025-11-03,CHF,USD,1.20507891 +2025-11-03,CHF,ZAR,22.51123391 +2025-11-03,EUR,AUD,1.78018212 +2025-11-03,EUR,CAD,1.57183831 +2025-11-03,EUR,CHF,0.94008713 +2025-11-03,EUR,EUR,1.00000000 +2025-11-03,EUR,GBP,0.85405186 +2025-11-03,EUR,NZD,1.90373172 +2025-11-03,EUR,PLN,4.28684920 +2025-11-03,EUR,USD,1.13287917 +2025-11-03,EUR,ZAR,21.16252075 +2025-11-03,GBP,AUD,2.08439577 +2025-11-03,GBP,CAD,1.84044831 +2025-11-03,GBP,CHF,1.10073775 +2025-11-03,GBP,EUR,1.17088908 +2025-11-03,GBP,GBP,1.00000000 +2025-11-03,GBP,NZD,2.22905868 +2025-11-03,GBP,PLN,5.01942492 +2025-11-03,GBP,USD,1.32647585 +2025-11-03,GBP,ZAR,24.77896500 +2025-11-03,NZD,AUD,0.93510136 +2025-11-03,NZD,CAD,0.82566167 +2025-11-03,NZD,CHF,0.49381282 +2025-11-03,NZD,EUR,0.52528410 +2025-11-03,NZD,GBP,0.44861986 +2025-11-03,NZD,NZD,1.00000000 +2025-11-03,NZD,PLN,2.25181371 +2025-11-03,NZD,USD,0.59508342 +2025-11-03,NZD,ZAR,11.11633579 +2025-11-03,PLN,AUD,0.41526586 +2025-11-03,PLN,CAD,0.36666517 +2025-11-03,PLN,CHF,0.21929559 +2025-11-03,PLN,EUR,0.23327156 +2025-11-03,PLN,GBP,0.19922601 +2025-11-03,PLN,NZD,0.44408647 +2025-11-03,PLN,PLN,1.00000000 +2025-11-03,PLN,USD,0.26426849 +2025-11-03,PLN,ZAR,4.93661434 +2025-11-03,USD,AUD,1.57137861 +2025-11-03,USD,CAD,1.38747216 +2025-11-03,USD,CHF,0.82982118 +2025-11-03,USD,EUR,0.88270667 +2025-11-03,USD,GBP,0.75387728 +2025-11-03,USD,NZD,1.68043667 +2025-11-03,USD,PLN,3.78403040 +2025-11-03,USD,USD,1.00000000 +2025-11-03,USD,ZAR,18.68030030 +2025-11-03,ZAR,AUD,0.08411957 +2025-11-03,ZAR,CAD,0.07427462 +2025-11-03,ZAR,CHF,0.04442227 +2025-11-03,ZAR,EUR,0.04725335 +2025-11-03,ZAR,GBP,0.04035681 +2025-11-03,ZAR,NZD,0.08995770 +2025-11-03,ZAR,PLN,0.20256798 +2025-11-03,ZAR,USD,0.05353233 +2025-11-03,ZAR,ZAR,1.00000000 +2025-11-04,AUD,AUD,1.00000000 +2025-11-04,AUD,CAD,0.88296490 +2025-11-04,AUD,CHF,0.52808481 +2025-11-04,AUD,EUR,0.56174028 +2025-11-04,AUD,GBP,0.47975534 +2025-11-04,AUD,NZD,1.06940279 +2025-11-04,AUD,PLN,2.40809588 +2025-11-04,AUD,USD,0.63638387 +2025-11-04,AUD,ZAR,11.88784067 +2025-11-04,CAD,AUD,1.13254785 +2025-11-04,CAD,CAD,1.00000000 +2025-11-04,CAD,CHF,0.59808132 +2025-11-04,CAD,EUR,0.63619775 +2025-11-04,CAD,GBP,0.54334588 +2025-11-04,CAD,NZD,1.21114984 +2025-11-04,CAD,PLN,2.72728386 +2025-11-04,CAD,USD,0.72073518 +2025-11-04,CAD,ZAR,13.46354919 +2025-11-04,CHF,AUD,1.89363523 +2025-11-04,CHF,CAD,1.67201344 +2025-11-04,CHF,CHF,1.00000000 +2025-11-04,CHF,EUR,1.06373119 +2025-11-04,CHF,GBP,0.90848161 +2025-11-04,CHF,NZD,2.02505880 +2025-11-04,CHF,PLN,4.56005522 +2025-11-04,CHF,USD,1.20507891 +2025-11-04,CHF,ZAR,22.51123391 +2025-11-04,EUR,AUD,1.78018212 +2025-11-04,EUR,CAD,1.57183831 +2025-11-04,EUR,CHF,0.94008713 +2025-11-04,EUR,EUR,1.00000000 +2025-11-04,EUR,GBP,0.85405186 +2025-11-04,EUR,NZD,1.90373172 +2025-11-04,EUR,PLN,4.28684920 +2025-11-04,EUR,USD,1.13287917 +2025-11-04,EUR,ZAR,21.16252075 +2025-11-04,GBP,AUD,2.08439577 +2025-11-04,GBP,CAD,1.84044831 +2025-11-04,GBP,CHF,1.10073775 +2025-11-04,GBP,EUR,1.17088908 +2025-11-04,GBP,GBP,1.00000000 +2025-11-04,GBP,NZD,2.22905868 +2025-11-04,GBP,PLN,5.01942492 +2025-11-04,GBP,USD,1.32647585 +2025-11-04,GBP,ZAR,24.77896500 +2025-11-04,NZD,AUD,0.93510136 +2025-11-04,NZD,CAD,0.82566167 +2025-11-04,NZD,CHF,0.49381282 +2025-11-04,NZD,EUR,0.52528410 +2025-11-04,NZD,GBP,0.44861986 +2025-11-04,NZD,NZD,1.00000000 +2025-11-04,NZD,PLN,2.25181371 +2025-11-04,NZD,USD,0.59508342 +2025-11-04,NZD,ZAR,11.11633579 +2025-11-04,PLN,AUD,0.41526586 +2025-11-04,PLN,CAD,0.36666517 +2025-11-04,PLN,CHF,0.21929559 +2025-11-04,PLN,EUR,0.23327156 +2025-11-04,PLN,GBP,0.19922601 +2025-11-04,PLN,NZD,0.44408647 +2025-11-04,PLN,PLN,1.00000000 +2025-11-04,PLN,USD,0.26426849 +2025-11-04,PLN,ZAR,4.93661434 +2025-11-04,USD,AUD,1.57137861 +2025-11-04,USD,CAD,1.38747216 +2025-11-04,USD,CHF,0.82982118 +2025-11-04,USD,EUR,0.88270667 +2025-11-04,USD,GBP,0.75387728 +2025-11-04,USD,NZD,1.68043667 +2025-11-04,USD,PLN,3.78403040 +2025-11-04,USD,USD,1.00000000 +2025-11-04,USD,ZAR,18.68030030 +2025-11-04,ZAR,AUD,0.08411957 +2025-11-04,ZAR,CAD,0.07427462 +2025-11-04,ZAR,CHF,0.04442227 +2025-11-04,ZAR,EUR,0.04725335 +2025-11-04,ZAR,GBP,0.04035681 +2025-11-04,ZAR,NZD,0.08995770 +2025-11-04,ZAR,PLN,0.20256798 +2025-11-04,ZAR,USD,0.05353233 +2025-11-04,ZAR,ZAR,1.00000000 +2025-11-05,AUD,AUD,1.00000000 +2025-11-05,AUD,CAD,0.88296490 +2025-11-05,AUD,CHF,0.52808481 +2025-11-05,AUD,EUR,0.56174028 +2025-11-05,AUD,GBP,0.47975534 +2025-11-05,AUD,NZD,1.06940279 +2025-11-05,AUD,PLN,2.40809588 +2025-11-05,AUD,USD,0.63638387 +2025-11-05,AUD,ZAR,11.88784067 +2025-11-05,CAD,AUD,1.13254785 +2025-11-05,CAD,CAD,1.00000000 +2025-11-05,CAD,CHF,0.59808132 +2025-11-05,CAD,EUR,0.63619775 +2025-11-05,CAD,GBP,0.54334588 +2025-11-05,CAD,NZD,1.21114984 +2025-11-05,CAD,PLN,2.72728386 +2025-11-05,CAD,USD,0.72073518 +2025-11-05,CAD,ZAR,13.46354919 +2025-11-05,CHF,AUD,1.89363523 +2025-11-05,CHF,CAD,1.67201344 +2025-11-05,CHF,CHF,1.00000000 +2025-11-05,CHF,EUR,1.06373119 +2025-11-05,CHF,GBP,0.90848161 +2025-11-05,CHF,NZD,2.02505880 +2025-11-05,CHF,PLN,4.56005522 +2025-11-05,CHF,USD,1.20507891 +2025-11-05,CHF,ZAR,22.51123391 +2025-11-05,EUR,AUD,1.78018212 +2025-11-05,EUR,CAD,1.57183831 +2025-11-05,EUR,CHF,0.94008713 +2025-11-05,EUR,EUR,1.00000000 +2025-11-05,EUR,GBP,0.85405186 +2025-11-05,EUR,NZD,1.90373172 +2025-11-05,EUR,PLN,4.28684920 +2025-11-05,EUR,USD,1.13287917 +2025-11-05,EUR,ZAR,21.16252075 +2025-11-05,GBP,AUD,2.08439577 +2025-11-05,GBP,CAD,1.84044831 +2025-11-05,GBP,CHF,1.10073775 +2025-11-05,GBP,EUR,1.17088908 +2025-11-05,GBP,GBP,1.00000000 +2025-11-05,GBP,NZD,2.22905868 +2025-11-05,GBP,PLN,5.01942492 +2025-11-05,GBP,USD,1.32647585 +2025-11-05,GBP,ZAR,24.77896500 +2025-11-05,NZD,AUD,0.93510136 +2025-11-05,NZD,CAD,0.82566167 +2025-11-05,NZD,CHF,0.49381282 +2025-11-05,NZD,EUR,0.52528410 +2025-11-05,NZD,GBP,0.44861986 +2025-11-05,NZD,NZD,1.00000000 +2025-11-05,NZD,PLN,2.25181371 +2025-11-05,NZD,USD,0.59508342 +2025-11-05,NZD,ZAR,11.11633579 +2025-11-05,PLN,AUD,0.41526586 +2025-11-05,PLN,CAD,0.36666517 +2025-11-05,PLN,CHF,0.21929559 +2025-11-05,PLN,EUR,0.23327156 +2025-11-05,PLN,GBP,0.19922601 +2025-11-05,PLN,NZD,0.44408647 +2025-11-05,PLN,PLN,1.00000000 +2025-11-05,PLN,USD,0.26426849 +2025-11-05,PLN,ZAR,4.93661434 +2025-11-05,USD,AUD,1.57137861 +2025-11-05,USD,CAD,1.38747216 +2025-11-05,USD,CHF,0.82982118 +2025-11-05,USD,EUR,0.88270667 +2025-11-05,USD,GBP,0.75387728 +2025-11-05,USD,NZD,1.68043667 +2025-11-05,USD,PLN,3.78403040 +2025-11-05,USD,USD,1.00000000 +2025-11-05,USD,ZAR,18.68030030 +2025-11-05,ZAR,AUD,0.08411957 +2025-11-05,ZAR,CAD,0.07427462 +2025-11-05,ZAR,CHF,0.04442227 +2025-11-05,ZAR,EUR,0.04725335 +2025-11-05,ZAR,GBP,0.04035681 +2025-11-05,ZAR,NZD,0.08995770 +2025-11-05,ZAR,PLN,0.20256798 +2025-11-05,ZAR,USD,0.05353233 +2025-11-05,ZAR,ZAR,1.00000000 +2025-11-06,AUD,AUD,1.00000000 +2025-11-06,AUD,CAD,0.88296490 +2025-11-06,AUD,CHF,0.52808481 +2025-11-06,AUD,EUR,0.56174028 +2025-11-06,AUD,GBP,0.47975534 +2025-11-06,AUD,NZD,1.06940279 +2025-11-06,AUD,PLN,2.40809588 +2025-11-06,AUD,USD,0.63638387 +2025-11-06,AUD,ZAR,11.88784067 +2025-11-06,CAD,AUD,1.13254785 +2025-11-06,CAD,CAD,1.00000000 +2025-11-06,CAD,CHF,0.59808132 +2025-11-06,CAD,EUR,0.63619775 +2025-11-06,CAD,GBP,0.54334588 +2025-11-06,CAD,NZD,1.21114984 +2025-11-06,CAD,PLN,2.72728386 +2025-11-06,CAD,USD,0.72073518 +2025-11-06,CAD,ZAR,13.46354919 +2025-11-06,CHF,AUD,1.89363523 +2025-11-06,CHF,CAD,1.67201344 +2025-11-06,CHF,CHF,1.00000000 +2025-11-06,CHF,EUR,1.06373119 +2025-11-06,CHF,GBP,0.90848161 +2025-11-06,CHF,NZD,2.02505880 +2025-11-06,CHF,PLN,4.56005522 +2025-11-06,CHF,USD,1.20507891 +2025-11-06,CHF,ZAR,22.51123391 +2025-11-06,EUR,AUD,1.78018212 +2025-11-06,EUR,CAD,1.57183831 +2025-11-06,EUR,CHF,0.94008713 +2025-11-06,EUR,EUR,1.00000000 +2025-11-06,EUR,GBP,0.85405186 +2025-11-06,EUR,NZD,1.90373172 +2025-11-06,EUR,PLN,4.28684920 +2025-11-06,EUR,USD,1.13287917 +2025-11-06,EUR,ZAR,21.16252075 +2025-11-06,GBP,AUD,2.08439577 +2025-11-06,GBP,CAD,1.84044831 +2025-11-06,GBP,CHF,1.10073775 +2025-11-06,GBP,EUR,1.17088908 +2025-11-06,GBP,GBP,1.00000000 +2025-11-06,GBP,NZD,2.22905868 +2025-11-06,GBP,PLN,5.01942492 +2025-11-06,GBP,USD,1.32647585 +2025-11-06,GBP,ZAR,24.77896500 +2025-11-06,NZD,AUD,0.93510136 +2025-11-06,NZD,CAD,0.82566167 +2025-11-06,NZD,CHF,0.49381282 +2025-11-06,NZD,EUR,0.52528410 +2025-11-06,NZD,GBP,0.44861986 +2025-11-06,NZD,NZD,1.00000000 +2025-11-06,NZD,PLN,2.25181371 +2025-11-06,NZD,USD,0.59508342 +2025-11-06,NZD,ZAR,11.11633579 +2025-11-06,PLN,AUD,0.41526586 +2025-11-06,PLN,CAD,0.36666517 +2025-11-06,PLN,CHF,0.21929559 +2025-11-06,PLN,EUR,0.23327156 +2025-11-06,PLN,GBP,0.19922601 +2025-11-06,PLN,NZD,0.44408647 +2025-11-06,PLN,PLN,1.00000000 +2025-11-06,PLN,USD,0.26426849 +2025-11-06,PLN,ZAR,4.93661434 +2025-11-06,USD,AUD,1.57137861 +2025-11-06,USD,CAD,1.38747216 +2025-11-06,USD,CHF,0.82982118 +2025-11-06,USD,EUR,0.88270667 +2025-11-06,USD,GBP,0.75387728 +2025-11-06,USD,NZD,1.68043667 +2025-11-06,USD,PLN,3.78403040 +2025-11-06,USD,USD,1.00000000 +2025-11-06,USD,ZAR,18.68030030 +2025-11-06,ZAR,AUD,0.08411957 +2025-11-06,ZAR,CAD,0.07427462 +2025-11-06,ZAR,CHF,0.04442227 +2025-11-06,ZAR,EUR,0.04725335 +2025-11-06,ZAR,GBP,0.04035681 +2025-11-06,ZAR,NZD,0.08995770 +2025-11-06,ZAR,PLN,0.20256798 +2025-11-06,ZAR,USD,0.05353233 +2025-11-06,ZAR,ZAR,1.00000000 +2025-11-07,AUD,AUD,1.00000000 +2025-11-07,AUD,CAD,0.88296490 +2025-11-07,AUD,CHF,0.52808481 +2025-11-07,AUD,EUR,0.56174028 +2025-11-07,AUD,GBP,0.47975534 +2025-11-07,AUD,NZD,1.06940279 +2025-11-07,AUD,PLN,2.40809588 +2025-11-07,AUD,USD,0.63638387 +2025-11-07,AUD,ZAR,11.88784067 +2025-11-07,CAD,AUD,1.13254785 +2025-11-07,CAD,CAD,1.00000000 +2025-11-07,CAD,CHF,0.59808132 +2025-11-07,CAD,EUR,0.63619775 +2025-11-07,CAD,GBP,0.54334588 +2025-11-07,CAD,NZD,1.21114984 +2025-11-07,CAD,PLN,2.72728386 +2025-11-07,CAD,USD,0.72073518 +2025-11-07,CAD,ZAR,13.46354919 +2025-11-07,CHF,AUD,1.89363523 +2025-11-07,CHF,CAD,1.67201344 +2025-11-07,CHF,CHF,1.00000000 +2025-11-07,CHF,EUR,1.06373119 +2025-11-07,CHF,GBP,0.90848161 +2025-11-07,CHF,NZD,2.02505880 +2025-11-07,CHF,PLN,4.56005522 +2025-11-07,CHF,USD,1.20507891 +2025-11-07,CHF,ZAR,22.51123391 +2025-11-07,EUR,AUD,1.78018212 +2025-11-07,EUR,CAD,1.57183831 +2025-11-07,EUR,CHF,0.94008713 +2025-11-07,EUR,EUR,1.00000000 +2025-11-07,EUR,GBP,0.85405186 +2025-11-07,EUR,NZD,1.90373172 +2025-11-07,EUR,PLN,4.28684920 +2025-11-07,EUR,USD,1.13287917 +2025-11-07,EUR,ZAR,21.16252075 +2025-11-07,GBP,AUD,2.08439577 +2025-11-07,GBP,CAD,1.84044831 +2025-11-07,GBP,CHF,1.10073775 +2025-11-07,GBP,EUR,1.17088908 +2025-11-07,GBP,GBP,1.00000000 +2025-11-07,GBP,NZD,2.22905868 +2025-11-07,GBP,PLN,5.01942492 +2025-11-07,GBP,USD,1.32647585 +2025-11-07,GBP,ZAR,24.77896500 +2025-11-07,NZD,AUD,0.93510136 +2025-11-07,NZD,CAD,0.82566167 +2025-11-07,NZD,CHF,0.49381282 +2025-11-07,NZD,EUR,0.52528410 +2025-11-07,NZD,GBP,0.44861986 +2025-11-07,NZD,NZD,1.00000000 +2025-11-07,NZD,PLN,2.25181371 +2025-11-07,NZD,USD,0.59508342 +2025-11-07,NZD,ZAR,11.11633579 +2025-11-07,PLN,AUD,0.41526586 +2025-11-07,PLN,CAD,0.36666517 +2025-11-07,PLN,CHF,0.21929559 +2025-11-07,PLN,EUR,0.23327156 +2025-11-07,PLN,GBP,0.19922601 +2025-11-07,PLN,NZD,0.44408647 +2025-11-07,PLN,PLN,1.00000000 +2025-11-07,PLN,USD,0.26426849 +2025-11-07,PLN,ZAR,4.93661434 +2025-11-07,USD,AUD,1.57137861 +2025-11-07,USD,CAD,1.38747216 +2025-11-07,USD,CHF,0.82982118 +2025-11-07,USD,EUR,0.88270667 +2025-11-07,USD,GBP,0.75387728 +2025-11-07,USD,NZD,1.68043667 +2025-11-07,USD,PLN,3.78403040 +2025-11-07,USD,USD,1.00000000 +2025-11-07,USD,ZAR,18.68030030 +2025-11-07,ZAR,AUD,0.08411957 +2025-11-07,ZAR,CAD,0.07427462 +2025-11-07,ZAR,CHF,0.04442227 +2025-11-07,ZAR,EUR,0.04725335 +2025-11-07,ZAR,GBP,0.04035681 +2025-11-07,ZAR,NZD,0.08995770 +2025-11-07,ZAR,PLN,0.20256798 +2025-11-07,ZAR,USD,0.05353233 +2025-11-07,ZAR,ZAR,1.00000000 +2025-11-08,AUD,AUD,1.00000000 +2025-11-08,AUD,CAD,0.88296490 +2025-11-08,AUD,CHF,0.52808481 +2025-11-08,AUD,EUR,0.56174028 +2025-11-08,AUD,GBP,0.47975534 +2025-11-08,AUD,NZD,1.06940279 +2025-11-08,AUD,PLN,2.40809588 +2025-11-08,AUD,USD,0.63638387 +2025-11-08,AUD,ZAR,11.88784067 +2025-11-08,CAD,AUD,1.13254785 +2025-11-08,CAD,CAD,1.00000000 +2025-11-08,CAD,CHF,0.59808132 +2025-11-08,CAD,EUR,0.63619775 +2025-11-08,CAD,GBP,0.54334588 +2025-11-08,CAD,NZD,1.21114984 +2025-11-08,CAD,PLN,2.72728386 +2025-11-08,CAD,USD,0.72073518 +2025-11-08,CAD,ZAR,13.46354919 +2025-11-08,CHF,AUD,1.89363523 +2025-11-08,CHF,CAD,1.67201344 +2025-11-08,CHF,CHF,1.00000000 +2025-11-08,CHF,EUR,1.06373119 +2025-11-08,CHF,GBP,0.90848161 +2025-11-08,CHF,NZD,2.02505880 +2025-11-08,CHF,PLN,4.56005522 +2025-11-08,CHF,USD,1.20507891 +2025-11-08,CHF,ZAR,22.51123391 +2025-11-08,EUR,AUD,1.78018212 +2025-11-08,EUR,CAD,1.57183831 +2025-11-08,EUR,CHF,0.94008713 +2025-11-08,EUR,EUR,1.00000000 +2025-11-08,EUR,GBP,0.85405186 +2025-11-08,EUR,NZD,1.90373172 +2025-11-08,EUR,PLN,4.28684920 +2025-11-08,EUR,USD,1.13287917 +2025-11-08,EUR,ZAR,21.16252075 +2025-11-08,GBP,AUD,2.08439577 +2025-11-08,GBP,CAD,1.84044831 +2025-11-08,GBP,CHF,1.10073775 +2025-11-08,GBP,EUR,1.17088908 +2025-11-08,GBP,GBP,1.00000000 +2025-11-08,GBP,NZD,2.22905868 +2025-11-08,GBP,PLN,5.01942492 +2025-11-08,GBP,USD,1.32647585 +2025-11-08,GBP,ZAR,24.77896500 +2025-11-08,NZD,AUD,0.93510136 +2025-11-08,NZD,CAD,0.82566167 +2025-11-08,NZD,CHF,0.49381282 +2025-11-08,NZD,EUR,0.52528410 +2025-11-08,NZD,GBP,0.44861986 +2025-11-08,NZD,NZD,1.00000000 +2025-11-08,NZD,PLN,2.25181371 +2025-11-08,NZD,USD,0.59508342 +2025-11-08,NZD,ZAR,11.11633579 +2025-11-08,PLN,AUD,0.41526586 +2025-11-08,PLN,CAD,0.36666517 +2025-11-08,PLN,CHF,0.21929559 +2025-11-08,PLN,EUR,0.23327156 +2025-11-08,PLN,GBP,0.19922601 +2025-11-08,PLN,NZD,0.44408647 +2025-11-08,PLN,PLN,1.00000000 +2025-11-08,PLN,USD,0.26426849 +2025-11-08,PLN,ZAR,4.93661434 +2025-11-08,USD,AUD,1.57137861 +2025-11-08,USD,CAD,1.38747216 +2025-11-08,USD,CHF,0.82982118 +2025-11-08,USD,EUR,0.88270667 +2025-11-08,USD,GBP,0.75387728 +2025-11-08,USD,NZD,1.68043667 +2025-11-08,USD,PLN,3.78403040 +2025-11-08,USD,USD,1.00000000 +2025-11-08,USD,ZAR,18.68030030 +2025-11-08,ZAR,AUD,0.08411957 +2025-11-08,ZAR,CAD,0.07427462 +2025-11-08,ZAR,CHF,0.04442227 +2025-11-08,ZAR,EUR,0.04725335 +2025-11-08,ZAR,GBP,0.04035681 +2025-11-08,ZAR,NZD,0.08995770 +2025-11-08,ZAR,PLN,0.20256798 +2025-11-08,ZAR,USD,0.05353233 +2025-11-08,ZAR,ZAR,1.00000000 +2025-11-09,AUD,AUD,1.00000000 +2025-11-09,AUD,CAD,0.88296490 +2025-11-09,AUD,CHF,0.52808481 +2025-11-09,AUD,EUR,0.56174028 +2025-11-09,AUD,GBP,0.47975534 +2025-11-09,AUD,NZD,1.06940279 +2025-11-09,AUD,PLN,2.40809588 +2025-11-09,AUD,USD,0.63638387 +2025-11-09,AUD,ZAR,11.88784067 +2025-11-09,CAD,AUD,1.13254785 +2025-11-09,CAD,CAD,1.00000000 +2025-11-09,CAD,CHF,0.59808132 +2025-11-09,CAD,EUR,0.63619775 +2025-11-09,CAD,GBP,0.54334588 +2025-11-09,CAD,NZD,1.21114984 +2025-11-09,CAD,PLN,2.72728386 +2025-11-09,CAD,USD,0.72073518 +2025-11-09,CAD,ZAR,13.46354919 +2025-11-09,CHF,AUD,1.89363523 +2025-11-09,CHF,CAD,1.67201344 +2025-11-09,CHF,CHF,1.00000000 +2025-11-09,CHF,EUR,1.06373119 +2025-11-09,CHF,GBP,0.90848161 +2025-11-09,CHF,NZD,2.02505880 +2025-11-09,CHF,PLN,4.56005522 +2025-11-09,CHF,USD,1.20507891 +2025-11-09,CHF,ZAR,22.51123391 +2025-11-09,EUR,AUD,1.78018212 +2025-11-09,EUR,CAD,1.57183831 +2025-11-09,EUR,CHF,0.94008713 +2025-11-09,EUR,EUR,1.00000000 +2025-11-09,EUR,GBP,0.85405186 +2025-11-09,EUR,NZD,1.90373172 +2025-11-09,EUR,PLN,4.28684920 +2025-11-09,EUR,USD,1.13287917 +2025-11-09,EUR,ZAR,21.16252075 +2025-11-09,GBP,AUD,2.08439577 +2025-11-09,GBP,CAD,1.84044831 +2025-11-09,GBP,CHF,1.10073775 +2025-11-09,GBP,EUR,1.17088908 +2025-11-09,GBP,GBP,1.00000000 +2025-11-09,GBP,NZD,2.22905868 +2025-11-09,GBP,PLN,5.01942492 +2025-11-09,GBP,USD,1.32647585 +2025-11-09,GBP,ZAR,24.77896500 +2025-11-09,NZD,AUD,0.93510136 +2025-11-09,NZD,CAD,0.82566167 +2025-11-09,NZD,CHF,0.49381282 +2025-11-09,NZD,EUR,0.52528410 +2025-11-09,NZD,GBP,0.44861986 +2025-11-09,NZD,NZD,1.00000000 +2025-11-09,NZD,PLN,2.25181371 +2025-11-09,NZD,USD,0.59508342 +2025-11-09,NZD,ZAR,11.11633579 +2025-11-09,PLN,AUD,0.41526586 +2025-11-09,PLN,CAD,0.36666517 +2025-11-09,PLN,CHF,0.21929559 +2025-11-09,PLN,EUR,0.23327156 +2025-11-09,PLN,GBP,0.19922601 +2025-11-09,PLN,NZD,0.44408647 +2025-11-09,PLN,PLN,1.00000000 +2025-11-09,PLN,USD,0.26426849 +2025-11-09,PLN,ZAR,4.93661434 +2025-11-09,USD,AUD,1.57137861 +2025-11-09,USD,CAD,1.38747216 +2025-11-09,USD,CHF,0.82982118 +2025-11-09,USD,EUR,0.88270667 +2025-11-09,USD,GBP,0.75387728 +2025-11-09,USD,NZD,1.68043667 +2025-11-09,USD,PLN,3.78403040 +2025-11-09,USD,USD,1.00000000 +2025-11-09,USD,ZAR,18.68030030 +2025-11-09,ZAR,AUD,0.08411957 +2025-11-09,ZAR,CAD,0.07427462 +2025-11-09,ZAR,CHF,0.04442227 +2025-11-09,ZAR,EUR,0.04725335 +2025-11-09,ZAR,GBP,0.04035681 +2025-11-09,ZAR,NZD,0.08995770 +2025-11-09,ZAR,PLN,0.20256798 +2025-11-09,ZAR,USD,0.05353233 +2025-11-09,ZAR,ZAR,1.00000000 +2025-11-10,AUD,AUD,1.00000000 +2025-11-10,AUD,CAD,0.88296490 +2025-11-10,AUD,CHF,0.52808481 +2025-11-10,AUD,EUR,0.56174028 +2025-11-10,AUD,GBP,0.47975534 +2025-11-10,AUD,NZD,1.06940279 +2025-11-10,AUD,PLN,2.40809588 +2025-11-10,AUD,USD,0.63638387 +2025-11-10,AUD,ZAR,11.88784067 +2025-11-10,CAD,AUD,1.13254785 +2025-11-10,CAD,CAD,1.00000000 +2025-11-10,CAD,CHF,0.59808132 +2025-11-10,CAD,EUR,0.63619775 +2025-11-10,CAD,GBP,0.54334588 +2025-11-10,CAD,NZD,1.21114984 +2025-11-10,CAD,PLN,2.72728386 +2025-11-10,CAD,USD,0.72073518 +2025-11-10,CAD,ZAR,13.46354919 +2025-11-10,CHF,AUD,1.89363523 +2025-11-10,CHF,CAD,1.67201344 +2025-11-10,CHF,CHF,1.00000000 +2025-11-10,CHF,EUR,1.06373119 +2025-11-10,CHF,GBP,0.90848161 +2025-11-10,CHF,NZD,2.02505880 +2025-11-10,CHF,PLN,4.56005522 +2025-11-10,CHF,USD,1.20507891 +2025-11-10,CHF,ZAR,22.51123391 +2025-11-10,EUR,AUD,1.78018212 +2025-11-10,EUR,CAD,1.57183831 +2025-11-10,EUR,CHF,0.94008713 +2025-11-10,EUR,EUR,1.00000000 +2025-11-10,EUR,GBP,0.85405186 +2025-11-10,EUR,NZD,1.90373172 +2025-11-10,EUR,PLN,4.28684920 +2025-11-10,EUR,USD,1.13287917 +2025-11-10,EUR,ZAR,21.16252075 +2025-11-10,GBP,AUD,2.08439577 +2025-11-10,GBP,CAD,1.84044831 +2025-11-10,GBP,CHF,1.10073775 +2025-11-10,GBP,EUR,1.17088908 +2025-11-10,GBP,GBP,1.00000000 +2025-11-10,GBP,NZD,2.22905868 +2025-11-10,GBP,PLN,5.01942492 +2025-11-10,GBP,USD,1.32647585 +2025-11-10,GBP,ZAR,24.77896500 +2025-11-10,NZD,AUD,0.93510136 +2025-11-10,NZD,CAD,0.82566167 +2025-11-10,NZD,CHF,0.49381282 +2025-11-10,NZD,EUR,0.52528410 +2025-11-10,NZD,GBP,0.44861986 +2025-11-10,NZD,NZD,1.00000000 +2025-11-10,NZD,PLN,2.25181371 +2025-11-10,NZD,USD,0.59508342 +2025-11-10,NZD,ZAR,11.11633579 +2025-11-10,PLN,AUD,0.41526586 +2025-11-10,PLN,CAD,0.36666517 +2025-11-10,PLN,CHF,0.21929559 +2025-11-10,PLN,EUR,0.23327156 +2025-11-10,PLN,GBP,0.19922601 +2025-11-10,PLN,NZD,0.44408647 +2025-11-10,PLN,PLN,1.00000000 +2025-11-10,PLN,USD,0.26426849 +2025-11-10,PLN,ZAR,4.93661434 +2025-11-10,USD,AUD,1.57137861 +2025-11-10,USD,CAD,1.38747216 +2025-11-10,USD,CHF,0.82982118 +2025-11-10,USD,EUR,0.88270667 +2025-11-10,USD,GBP,0.75387728 +2025-11-10,USD,NZD,1.68043667 +2025-11-10,USD,PLN,3.78403040 +2025-11-10,USD,USD,1.00000000 +2025-11-10,USD,ZAR,18.68030030 +2025-11-10,ZAR,AUD,0.08411957 +2025-11-10,ZAR,CAD,0.07427462 +2025-11-10,ZAR,CHF,0.04442227 +2025-11-10,ZAR,EUR,0.04725335 +2025-11-10,ZAR,GBP,0.04035681 +2025-11-10,ZAR,NZD,0.08995770 +2025-11-10,ZAR,PLN,0.20256798 +2025-11-10,ZAR,USD,0.05353233 +2025-11-10,ZAR,ZAR,1.00000000 +2025-11-11,AUD,AUD,1.00000000 +2025-11-11,AUD,CAD,0.88296490 +2025-11-11,AUD,CHF,0.52808481 +2025-11-11,AUD,EUR,0.56174028 +2025-11-11,AUD,GBP,0.47975534 +2025-11-11,AUD,NZD,1.06940279 +2025-11-11,AUD,PLN,2.40809588 +2025-11-11,AUD,USD,0.63638387 +2025-11-11,AUD,ZAR,11.88784067 +2025-11-11,CAD,AUD,1.13254785 +2025-11-11,CAD,CAD,1.00000000 +2025-11-11,CAD,CHF,0.59808132 +2025-11-11,CAD,EUR,0.63619775 +2025-11-11,CAD,GBP,0.54334588 +2025-11-11,CAD,NZD,1.21114984 +2025-11-11,CAD,PLN,2.72728386 +2025-11-11,CAD,USD,0.72073518 +2025-11-11,CAD,ZAR,13.46354919 +2025-11-11,CHF,AUD,1.89363523 +2025-11-11,CHF,CAD,1.67201344 +2025-11-11,CHF,CHF,1.00000000 +2025-11-11,CHF,EUR,1.06373119 +2025-11-11,CHF,GBP,0.90848161 +2025-11-11,CHF,NZD,2.02505880 +2025-11-11,CHF,PLN,4.56005522 +2025-11-11,CHF,USD,1.20507891 +2025-11-11,CHF,ZAR,22.51123391 +2025-11-11,EUR,AUD,1.78018212 +2025-11-11,EUR,CAD,1.57183831 +2025-11-11,EUR,CHF,0.94008713 +2025-11-11,EUR,EUR,1.00000000 +2025-11-11,EUR,GBP,0.85405186 +2025-11-11,EUR,NZD,1.90373172 +2025-11-11,EUR,PLN,4.28684920 +2025-11-11,EUR,USD,1.13287917 +2025-11-11,EUR,ZAR,21.16252075 +2025-11-11,GBP,AUD,2.08439577 +2025-11-11,GBP,CAD,1.84044831 +2025-11-11,GBP,CHF,1.10073775 +2025-11-11,GBP,EUR,1.17088908 +2025-11-11,GBP,GBP,1.00000000 +2025-11-11,GBP,NZD,2.22905868 +2025-11-11,GBP,PLN,5.01942492 +2025-11-11,GBP,USD,1.32647585 +2025-11-11,GBP,ZAR,24.77896500 +2025-11-11,NZD,AUD,0.93510136 +2025-11-11,NZD,CAD,0.82566167 +2025-11-11,NZD,CHF,0.49381282 +2025-11-11,NZD,EUR,0.52528410 +2025-11-11,NZD,GBP,0.44861986 +2025-11-11,NZD,NZD,1.00000000 +2025-11-11,NZD,PLN,2.25181371 +2025-11-11,NZD,USD,0.59508342 +2025-11-11,NZD,ZAR,11.11633579 +2025-11-11,PLN,AUD,0.41526586 +2025-11-11,PLN,CAD,0.36666517 +2025-11-11,PLN,CHF,0.21929559 +2025-11-11,PLN,EUR,0.23327156 +2025-11-11,PLN,GBP,0.19922601 +2025-11-11,PLN,NZD,0.44408647 +2025-11-11,PLN,PLN,1.00000000 +2025-11-11,PLN,USD,0.26426849 +2025-11-11,PLN,ZAR,4.93661434 +2025-11-11,USD,AUD,1.57137861 +2025-11-11,USD,CAD,1.38747216 +2025-11-11,USD,CHF,0.82982118 +2025-11-11,USD,EUR,0.88270667 +2025-11-11,USD,GBP,0.75387728 +2025-11-11,USD,NZD,1.68043667 +2025-11-11,USD,PLN,3.78403040 +2025-11-11,USD,USD,1.00000000 +2025-11-11,USD,ZAR,18.68030030 +2025-11-11,ZAR,AUD,0.08411957 +2025-11-11,ZAR,CAD,0.07427462 +2025-11-11,ZAR,CHF,0.04442227 +2025-11-11,ZAR,EUR,0.04725335 +2025-11-11,ZAR,GBP,0.04035681 +2025-11-11,ZAR,NZD,0.08995770 +2025-11-11,ZAR,PLN,0.20256798 +2025-11-11,ZAR,USD,0.05353233 +2025-11-11,ZAR,ZAR,1.00000000 +2025-11-12,AUD,AUD,1.00000000 +2025-11-12,AUD,CAD,0.88296490 +2025-11-12,AUD,CHF,0.52808481 +2025-11-12,AUD,EUR,0.56174028 +2025-11-12,AUD,GBP,0.47975534 +2025-11-12,AUD,NZD,1.06940279 +2025-11-12,AUD,PLN,2.40809588 +2025-11-12,AUD,USD,0.63638387 +2025-11-12,AUD,ZAR,11.88784067 +2025-11-12,CAD,AUD,1.13254785 +2025-11-12,CAD,CAD,1.00000000 +2025-11-12,CAD,CHF,0.59808132 +2025-11-12,CAD,EUR,0.63619775 +2025-11-12,CAD,GBP,0.54334588 +2025-11-12,CAD,NZD,1.21114984 +2025-11-12,CAD,PLN,2.72728386 +2025-11-12,CAD,USD,0.72073518 +2025-11-12,CAD,ZAR,13.46354919 +2025-11-12,CHF,AUD,1.89363523 +2025-11-12,CHF,CAD,1.67201344 +2025-11-12,CHF,CHF,1.00000000 +2025-11-12,CHF,EUR,1.06373119 +2025-11-12,CHF,GBP,0.90848161 +2025-11-12,CHF,NZD,2.02505880 +2025-11-12,CHF,PLN,4.56005522 +2025-11-12,CHF,USD,1.20507891 +2025-11-12,CHF,ZAR,22.51123391 +2025-11-12,EUR,AUD,1.78018212 +2025-11-12,EUR,CAD,1.57183831 +2025-11-12,EUR,CHF,0.94008713 +2025-11-12,EUR,EUR,1.00000000 +2025-11-12,EUR,GBP,0.85405186 +2025-11-12,EUR,NZD,1.90373172 +2025-11-12,EUR,PLN,4.28684920 +2025-11-12,EUR,USD,1.13287917 +2025-11-12,EUR,ZAR,21.16252075 +2025-11-12,GBP,AUD,2.08439577 +2025-11-12,GBP,CAD,1.84044831 +2025-11-12,GBP,CHF,1.10073775 +2025-11-12,GBP,EUR,1.17088908 +2025-11-12,GBP,GBP,1.00000000 +2025-11-12,GBP,NZD,2.22905868 +2025-11-12,GBP,PLN,5.01942492 +2025-11-12,GBP,USD,1.32647585 +2025-11-12,GBP,ZAR,24.77896500 +2025-11-12,NZD,AUD,0.93510136 +2025-11-12,NZD,CAD,0.82566167 +2025-11-12,NZD,CHF,0.49381282 +2025-11-12,NZD,EUR,0.52528410 +2025-11-12,NZD,GBP,0.44861986 +2025-11-12,NZD,NZD,1.00000000 +2025-11-12,NZD,PLN,2.25181371 +2025-11-12,NZD,USD,0.59508342 +2025-11-12,NZD,ZAR,11.11633579 +2025-11-12,PLN,AUD,0.41526586 +2025-11-12,PLN,CAD,0.36666517 +2025-11-12,PLN,CHF,0.21929559 +2025-11-12,PLN,EUR,0.23327156 +2025-11-12,PLN,GBP,0.19922601 +2025-11-12,PLN,NZD,0.44408647 +2025-11-12,PLN,PLN,1.00000000 +2025-11-12,PLN,USD,0.26426849 +2025-11-12,PLN,ZAR,4.93661434 +2025-11-12,USD,AUD,1.57137861 +2025-11-12,USD,CAD,1.38747216 +2025-11-12,USD,CHF,0.82982118 +2025-11-12,USD,EUR,0.88270667 +2025-11-12,USD,GBP,0.75387728 +2025-11-12,USD,NZD,1.68043667 +2025-11-12,USD,PLN,3.78403040 +2025-11-12,USD,USD,1.00000000 +2025-11-12,USD,ZAR,18.68030030 +2025-11-12,ZAR,AUD,0.08411957 +2025-11-12,ZAR,CAD,0.07427462 +2025-11-12,ZAR,CHF,0.04442227 +2025-11-12,ZAR,EUR,0.04725335 +2025-11-12,ZAR,GBP,0.04035681 +2025-11-12,ZAR,NZD,0.08995770 +2025-11-12,ZAR,PLN,0.20256798 +2025-11-12,ZAR,USD,0.05353233 +2025-11-12,ZAR,ZAR,1.00000000 +2025-11-13,AUD,AUD,1.00000000 +2025-11-13,AUD,CAD,0.88296490 +2025-11-13,AUD,CHF,0.52808481 +2025-11-13,AUD,EUR,0.56174028 +2025-11-13,AUD,GBP,0.47975534 +2025-11-13,AUD,NZD,1.06940279 +2025-11-13,AUD,PLN,2.40809588 +2025-11-13,AUD,USD,0.63638387 +2025-11-13,AUD,ZAR,11.88784067 +2025-11-13,CAD,AUD,1.13254785 +2025-11-13,CAD,CAD,1.00000000 +2025-11-13,CAD,CHF,0.59808132 +2025-11-13,CAD,EUR,0.63619775 +2025-11-13,CAD,GBP,0.54334588 +2025-11-13,CAD,NZD,1.21114984 +2025-11-13,CAD,PLN,2.72728386 +2025-11-13,CAD,USD,0.72073518 +2025-11-13,CAD,ZAR,13.46354919 +2025-11-13,CHF,AUD,1.89363523 +2025-11-13,CHF,CAD,1.67201344 +2025-11-13,CHF,CHF,1.00000000 +2025-11-13,CHF,EUR,1.06373119 +2025-11-13,CHF,GBP,0.90848161 +2025-11-13,CHF,NZD,2.02505880 +2025-11-13,CHF,PLN,4.56005522 +2025-11-13,CHF,USD,1.20507891 +2025-11-13,CHF,ZAR,22.51123391 +2025-11-13,EUR,AUD,1.78018212 +2025-11-13,EUR,CAD,1.57183831 +2025-11-13,EUR,CHF,0.94008713 +2025-11-13,EUR,EUR,1.00000000 +2025-11-13,EUR,GBP,0.85405186 +2025-11-13,EUR,NZD,1.90373172 +2025-11-13,EUR,PLN,4.28684920 +2025-11-13,EUR,USD,1.13287917 +2025-11-13,EUR,ZAR,21.16252075 +2025-11-13,GBP,AUD,2.08439577 +2025-11-13,GBP,CAD,1.84044831 +2025-11-13,GBP,CHF,1.10073775 +2025-11-13,GBP,EUR,1.17088908 +2025-11-13,GBP,GBP,1.00000000 +2025-11-13,GBP,NZD,2.22905868 +2025-11-13,GBP,PLN,5.01942492 +2025-11-13,GBP,USD,1.32647585 +2025-11-13,GBP,ZAR,24.77896500 +2025-11-13,NZD,AUD,0.93510136 +2025-11-13,NZD,CAD,0.82566167 +2025-11-13,NZD,CHF,0.49381282 +2025-11-13,NZD,EUR,0.52528410 +2025-11-13,NZD,GBP,0.44861986 +2025-11-13,NZD,NZD,1.00000000 +2025-11-13,NZD,PLN,2.25181371 +2025-11-13,NZD,USD,0.59508342 +2025-11-13,NZD,ZAR,11.11633579 +2025-11-13,PLN,AUD,0.41526586 +2025-11-13,PLN,CAD,0.36666517 +2025-11-13,PLN,CHF,0.21929559 +2025-11-13,PLN,EUR,0.23327156 +2025-11-13,PLN,GBP,0.19922601 +2025-11-13,PLN,NZD,0.44408647 +2025-11-13,PLN,PLN,1.00000000 +2025-11-13,PLN,USD,0.26426849 +2025-11-13,PLN,ZAR,4.93661434 +2025-11-13,USD,AUD,1.57137861 +2025-11-13,USD,CAD,1.38747216 +2025-11-13,USD,CHF,0.82982118 +2025-11-13,USD,EUR,0.88270667 +2025-11-13,USD,GBP,0.75387728 +2025-11-13,USD,NZD,1.68043667 +2025-11-13,USD,PLN,3.78403040 +2025-11-13,USD,USD,1.00000000 +2025-11-13,USD,ZAR,18.68030030 +2025-11-13,ZAR,AUD,0.08411957 +2025-11-13,ZAR,CAD,0.07427462 +2025-11-13,ZAR,CHF,0.04442227 +2025-11-13,ZAR,EUR,0.04725335 +2025-11-13,ZAR,GBP,0.04035681 +2025-11-13,ZAR,NZD,0.08995770 +2025-11-13,ZAR,PLN,0.20256798 +2025-11-13,ZAR,USD,0.05353233 +2025-11-13,ZAR,ZAR,1.00000000 +2025-11-14,AUD,AUD,1.00000000 +2025-11-14,AUD,CAD,0.88296490 +2025-11-14,AUD,CHF,0.52808481 +2025-11-14,AUD,EUR,0.56174028 +2025-11-14,AUD,GBP,0.47975534 +2025-11-14,AUD,NZD,1.06940279 +2025-11-14,AUD,PLN,2.40809588 +2025-11-14,AUD,USD,0.63638387 +2025-11-14,AUD,ZAR,11.88784067 +2025-11-14,CAD,AUD,1.13254785 +2025-11-14,CAD,CAD,1.00000000 +2025-11-14,CAD,CHF,0.59808132 +2025-11-14,CAD,EUR,0.63619775 +2025-11-14,CAD,GBP,0.54334588 +2025-11-14,CAD,NZD,1.21114984 +2025-11-14,CAD,PLN,2.72728386 +2025-11-14,CAD,USD,0.72073518 +2025-11-14,CAD,ZAR,13.46354919 +2025-11-14,CHF,AUD,1.89363523 +2025-11-14,CHF,CAD,1.67201344 +2025-11-14,CHF,CHF,1.00000000 +2025-11-14,CHF,EUR,1.06373119 +2025-11-14,CHF,GBP,0.90848161 +2025-11-14,CHF,NZD,2.02505880 +2025-11-14,CHF,PLN,4.56005522 +2025-11-14,CHF,USD,1.20507891 +2025-11-14,CHF,ZAR,22.51123391 +2025-11-14,EUR,AUD,1.78018212 +2025-11-14,EUR,CAD,1.57183831 +2025-11-14,EUR,CHF,0.94008713 +2025-11-14,EUR,EUR,1.00000000 +2025-11-14,EUR,GBP,0.85405186 +2025-11-14,EUR,NZD,1.90373172 +2025-11-14,EUR,PLN,4.28684920 +2025-11-14,EUR,USD,1.13287917 +2025-11-14,EUR,ZAR,21.16252075 +2025-11-14,GBP,AUD,2.08439577 +2025-11-14,GBP,CAD,1.84044831 +2025-11-14,GBP,CHF,1.10073775 +2025-11-14,GBP,EUR,1.17088908 +2025-11-14,GBP,GBP,1.00000000 +2025-11-14,GBP,NZD,2.22905868 +2025-11-14,GBP,PLN,5.01942492 +2025-11-14,GBP,USD,1.32647585 +2025-11-14,GBP,ZAR,24.77896500 +2025-11-14,NZD,AUD,0.93510136 +2025-11-14,NZD,CAD,0.82566167 +2025-11-14,NZD,CHF,0.49381282 +2025-11-14,NZD,EUR,0.52528410 +2025-11-14,NZD,GBP,0.44861986 +2025-11-14,NZD,NZD,1.00000000 +2025-11-14,NZD,PLN,2.25181371 +2025-11-14,NZD,USD,0.59508342 +2025-11-14,NZD,ZAR,11.11633579 +2025-11-14,PLN,AUD,0.41526586 +2025-11-14,PLN,CAD,0.36666517 +2025-11-14,PLN,CHF,0.21929559 +2025-11-14,PLN,EUR,0.23327156 +2025-11-14,PLN,GBP,0.19922601 +2025-11-14,PLN,NZD,0.44408647 +2025-11-14,PLN,PLN,1.00000000 +2025-11-14,PLN,USD,0.26426849 +2025-11-14,PLN,ZAR,4.93661434 +2025-11-14,USD,AUD,1.57137861 +2025-11-14,USD,CAD,1.38747216 +2025-11-14,USD,CHF,0.82982118 +2025-11-14,USD,EUR,0.88270667 +2025-11-14,USD,GBP,0.75387728 +2025-11-14,USD,NZD,1.68043667 +2025-11-14,USD,PLN,3.78403040 +2025-11-14,USD,USD,1.00000000 +2025-11-14,USD,ZAR,18.68030030 +2025-11-14,ZAR,AUD,0.08411957 +2025-11-14,ZAR,CAD,0.07427462 +2025-11-14,ZAR,CHF,0.04442227 +2025-11-14,ZAR,EUR,0.04725335 +2025-11-14,ZAR,GBP,0.04035681 +2025-11-14,ZAR,NZD,0.08995770 +2025-11-14,ZAR,PLN,0.20256798 +2025-11-14,ZAR,USD,0.05353233 +2025-11-14,ZAR,ZAR,1.00000000 +2025-11-15,AUD,AUD,1.00000000 +2025-11-15,AUD,CAD,0.88296490 +2025-11-15,AUD,CHF,0.52808481 +2025-11-15,AUD,EUR,0.56174028 +2025-11-15,AUD,GBP,0.47975534 +2025-11-15,AUD,NZD,1.06940279 +2025-11-15,AUD,PLN,2.40809588 +2025-11-15,AUD,USD,0.63638387 +2025-11-15,AUD,ZAR,11.88784067 +2025-11-15,CAD,AUD,1.13254785 +2025-11-15,CAD,CAD,1.00000000 +2025-11-15,CAD,CHF,0.59808132 +2025-11-15,CAD,EUR,0.63619775 +2025-11-15,CAD,GBP,0.54334588 +2025-11-15,CAD,NZD,1.21114984 +2025-11-15,CAD,PLN,2.72728386 +2025-11-15,CAD,USD,0.72073518 +2025-11-15,CAD,ZAR,13.46354919 +2025-11-15,CHF,AUD,1.89363523 +2025-11-15,CHF,CAD,1.67201344 +2025-11-15,CHF,CHF,1.00000000 +2025-11-15,CHF,EUR,1.06373119 +2025-11-15,CHF,GBP,0.90848161 +2025-11-15,CHF,NZD,2.02505880 +2025-11-15,CHF,PLN,4.56005522 +2025-11-15,CHF,USD,1.20507891 +2025-11-15,CHF,ZAR,22.51123391 +2025-11-15,EUR,AUD,1.78018212 +2025-11-15,EUR,CAD,1.57183831 +2025-11-15,EUR,CHF,0.94008713 +2025-11-15,EUR,EUR,1.00000000 +2025-11-15,EUR,GBP,0.85405186 +2025-11-15,EUR,NZD,1.90373172 +2025-11-15,EUR,PLN,4.28684920 +2025-11-15,EUR,USD,1.13287917 +2025-11-15,EUR,ZAR,21.16252075 +2025-11-15,GBP,AUD,2.08439577 +2025-11-15,GBP,CAD,1.84044831 +2025-11-15,GBP,CHF,1.10073775 +2025-11-15,GBP,EUR,1.17088908 +2025-11-15,GBP,GBP,1.00000000 +2025-11-15,GBP,NZD,2.22905868 +2025-11-15,GBP,PLN,5.01942492 +2025-11-15,GBP,USD,1.32647585 +2025-11-15,GBP,ZAR,24.77896500 +2025-11-15,NZD,AUD,0.93510136 +2025-11-15,NZD,CAD,0.82566167 +2025-11-15,NZD,CHF,0.49381282 +2025-11-15,NZD,EUR,0.52528410 +2025-11-15,NZD,GBP,0.44861986 +2025-11-15,NZD,NZD,1.00000000 +2025-11-15,NZD,PLN,2.25181371 +2025-11-15,NZD,USD,0.59508342 +2025-11-15,NZD,ZAR,11.11633579 +2025-11-15,PLN,AUD,0.41526586 +2025-11-15,PLN,CAD,0.36666517 +2025-11-15,PLN,CHF,0.21929559 +2025-11-15,PLN,EUR,0.23327156 +2025-11-15,PLN,GBP,0.19922601 +2025-11-15,PLN,NZD,0.44408647 +2025-11-15,PLN,PLN,1.00000000 +2025-11-15,PLN,USD,0.26426849 +2025-11-15,PLN,ZAR,4.93661434 +2025-11-15,USD,AUD,1.57137861 +2025-11-15,USD,CAD,1.38747216 +2025-11-15,USD,CHF,0.82982118 +2025-11-15,USD,EUR,0.88270667 +2025-11-15,USD,GBP,0.75387728 +2025-11-15,USD,NZD,1.68043667 +2025-11-15,USD,PLN,3.78403040 +2025-11-15,USD,USD,1.00000000 +2025-11-15,USD,ZAR,18.68030030 +2025-11-15,ZAR,AUD,0.08411957 +2025-11-15,ZAR,CAD,0.07427462 +2025-11-15,ZAR,CHF,0.04442227 +2025-11-15,ZAR,EUR,0.04725335 +2025-11-15,ZAR,GBP,0.04035681 +2025-11-15,ZAR,NZD,0.08995770 +2025-11-15,ZAR,PLN,0.20256798 +2025-11-15,ZAR,USD,0.05353233 +2025-11-15,ZAR,ZAR,1.00000000 +2025-11-16,AUD,AUD,1.00000000 +2025-11-16,AUD,CAD,0.88296490 +2025-11-16,AUD,CHF,0.52808481 +2025-11-16,AUD,EUR,0.56174028 +2025-11-16,AUD,GBP,0.47975534 +2025-11-16,AUD,NZD,1.06940279 +2025-11-16,AUD,PLN,2.40809588 +2025-11-16,AUD,USD,0.63638387 +2025-11-16,AUD,ZAR,11.88784067 +2025-11-16,CAD,AUD,1.13254785 +2025-11-16,CAD,CAD,1.00000000 +2025-11-16,CAD,CHF,0.59808132 +2025-11-16,CAD,EUR,0.63619775 +2025-11-16,CAD,GBP,0.54334588 +2025-11-16,CAD,NZD,1.21114984 +2025-11-16,CAD,PLN,2.72728386 +2025-11-16,CAD,USD,0.72073518 +2025-11-16,CAD,ZAR,13.46354919 +2025-11-16,CHF,AUD,1.89363523 +2025-11-16,CHF,CAD,1.67201344 +2025-11-16,CHF,CHF,1.00000000 +2025-11-16,CHF,EUR,1.06373119 +2025-11-16,CHF,GBP,0.90848161 +2025-11-16,CHF,NZD,2.02505880 +2025-11-16,CHF,PLN,4.56005522 +2025-11-16,CHF,USD,1.20507891 +2025-11-16,CHF,ZAR,22.51123391 +2025-11-16,EUR,AUD,1.78018212 +2025-11-16,EUR,CAD,1.57183831 +2025-11-16,EUR,CHF,0.94008713 +2025-11-16,EUR,EUR,1.00000000 +2025-11-16,EUR,GBP,0.85405186 +2025-11-16,EUR,NZD,1.90373172 +2025-11-16,EUR,PLN,4.28684920 +2025-11-16,EUR,USD,1.13287917 +2025-11-16,EUR,ZAR,21.16252075 +2025-11-16,GBP,AUD,2.08439577 +2025-11-16,GBP,CAD,1.84044831 +2025-11-16,GBP,CHF,1.10073775 +2025-11-16,GBP,EUR,1.17088908 +2025-11-16,GBP,GBP,1.00000000 +2025-11-16,GBP,NZD,2.22905868 +2025-11-16,GBP,PLN,5.01942492 +2025-11-16,GBP,USD,1.32647585 +2025-11-16,GBP,ZAR,24.77896500 +2025-11-16,NZD,AUD,0.93510136 +2025-11-16,NZD,CAD,0.82566167 +2025-11-16,NZD,CHF,0.49381282 +2025-11-16,NZD,EUR,0.52528410 +2025-11-16,NZD,GBP,0.44861986 +2025-11-16,NZD,NZD,1.00000000 +2025-11-16,NZD,PLN,2.25181371 +2025-11-16,NZD,USD,0.59508342 +2025-11-16,NZD,ZAR,11.11633579 +2025-11-16,PLN,AUD,0.41526586 +2025-11-16,PLN,CAD,0.36666517 +2025-11-16,PLN,CHF,0.21929559 +2025-11-16,PLN,EUR,0.23327156 +2025-11-16,PLN,GBP,0.19922601 +2025-11-16,PLN,NZD,0.44408647 +2025-11-16,PLN,PLN,1.00000000 +2025-11-16,PLN,USD,0.26426849 +2025-11-16,PLN,ZAR,4.93661434 +2025-11-16,USD,AUD,1.57137861 +2025-11-16,USD,CAD,1.38747216 +2025-11-16,USD,CHF,0.82982118 +2025-11-16,USD,EUR,0.88270667 +2025-11-16,USD,GBP,0.75387728 +2025-11-16,USD,NZD,1.68043667 +2025-11-16,USD,PLN,3.78403040 +2025-11-16,USD,USD,1.00000000 +2025-11-16,USD,ZAR,18.68030030 +2025-11-16,ZAR,AUD,0.08411957 +2025-11-16,ZAR,CAD,0.07427462 +2025-11-16,ZAR,CHF,0.04442227 +2025-11-16,ZAR,EUR,0.04725335 +2025-11-16,ZAR,GBP,0.04035681 +2025-11-16,ZAR,NZD,0.08995770 +2025-11-16,ZAR,PLN,0.20256798 +2025-11-16,ZAR,USD,0.05353233 +2025-11-16,ZAR,ZAR,1.00000000 +2025-11-17,AUD,AUD,1.00000000 +2025-11-17,AUD,CAD,0.88296490 +2025-11-17,AUD,CHF,0.52808481 +2025-11-17,AUD,EUR,0.56174028 +2025-11-17,AUD,GBP,0.47975534 +2025-11-17,AUD,NZD,1.06940279 +2025-11-17,AUD,PLN,2.40809588 +2025-11-17,AUD,USD,0.63638387 +2025-11-17,AUD,ZAR,11.88784067 +2025-11-17,CAD,AUD,1.13254785 +2025-11-17,CAD,CAD,1.00000000 +2025-11-17,CAD,CHF,0.59808132 +2025-11-17,CAD,EUR,0.63619775 +2025-11-17,CAD,GBP,0.54334588 +2025-11-17,CAD,NZD,1.21114984 +2025-11-17,CAD,PLN,2.72728386 +2025-11-17,CAD,USD,0.72073518 +2025-11-17,CAD,ZAR,13.46354919 +2025-11-17,CHF,AUD,1.89363523 +2025-11-17,CHF,CAD,1.67201344 +2025-11-17,CHF,CHF,1.00000000 +2025-11-17,CHF,EUR,1.06373119 +2025-11-17,CHF,GBP,0.90848161 +2025-11-17,CHF,NZD,2.02505880 +2025-11-17,CHF,PLN,4.56005522 +2025-11-17,CHF,USD,1.20507891 +2025-11-17,CHF,ZAR,22.51123391 +2025-11-17,EUR,AUD,1.78018212 +2025-11-17,EUR,CAD,1.57183831 +2025-11-17,EUR,CHF,0.94008713 +2025-11-17,EUR,EUR,1.00000000 +2025-11-17,EUR,GBP,0.85405186 +2025-11-17,EUR,NZD,1.90373172 +2025-11-17,EUR,PLN,4.28684920 +2025-11-17,EUR,USD,1.13287917 +2025-11-17,EUR,ZAR,21.16252075 +2025-11-17,GBP,AUD,2.08439577 +2025-11-17,GBP,CAD,1.84044831 +2025-11-17,GBP,CHF,1.10073775 +2025-11-17,GBP,EUR,1.17088908 +2025-11-17,GBP,GBP,1.00000000 +2025-11-17,GBP,NZD,2.22905868 +2025-11-17,GBP,PLN,5.01942492 +2025-11-17,GBP,USD,1.32647585 +2025-11-17,GBP,ZAR,24.77896500 +2025-11-17,NZD,AUD,0.93510136 +2025-11-17,NZD,CAD,0.82566167 +2025-11-17,NZD,CHF,0.49381282 +2025-11-17,NZD,EUR,0.52528410 +2025-11-17,NZD,GBP,0.44861986 +2025-11-17,NZD,NZD,1.00000000 +2025-11-17,NZD,PLN,2.25181371 +2025-11-17,NZD,USD,0.59508342 +2025-11-17,NZD,ZAR,11.11633579 +2025-11-17,PLN,AUD,0.41526586 +2025-11-17,PLN,CAD,0.36666517 +2025-11-17,PLN,CHF,0.21929559 +2025-11-17,PLN,EUR,0.23327156 +2025-11-17,PLN,GBP,0.19922601 +2025-11-17,PLN,NZD,0.44408647 +2025-11-17,PLN,PLN,1.00000000 +2025-11-17,PLN,USD,0.26426849 +2025-11-17,PLN,ZAR,4.93661434 +2025-11-17,USD,AUD,1.57137861 +2025-11-17,USD,CAD,1.38747216 +2025-11-17,USD,CHF,0.82982118 +2025-11-17,USD,EUR,0.88270667 +2025-11-17,USD,GBP,0.75387728 +2025-11-17,USD,NZD,1.68043667 +2025-11-17,USD,PLN,3.78403040 +2025-11-17,USD,USD,1.00000000 +2025-11-17,USD,ZAR,18.68030030 +2025-11-17,ZAR,AUD,0.08411957 +2025-11-17,ZAR,CAD,0.07427462 +2025-11-17,ZAR,CHF,0.04442227 +2025-11-17,ZAR,EUR,0.04725335 +2025-11-17,ZAR,GBP,0.04035681 +2025-11-17,ZAR,NZD,0.08995770 +2025-11-17,ZAR,PLN,0.20256798 +2025-11-17,ZAR,USD,0.05353233 +2025-11-17,ZAR,ZAR,1.00000000 +2025-11-18,AUD,AUD,1.00000000 +2025-11-18,AUD,CAD,0.88296490 +2025-11-18,AUD,CHF,0.52808481 +2025-11-18,AUD,EUR,0.56174028 +2025-11-18,AUD,GBP,0.47975534 +2025-11-18,AUD,NZD,1.06940279 +2025-11-18,AUD,PLN,2.40809588 +2025-11-18,AUD,USD,0.63638387 +2025-11-18,AUD,ZAR,11.88784067 +2025-11-18,CAD,AUD,1.13254785 +2025-11-18,CAD,CAD,1.00000000 +2025-11-18,CAD,CHF,0.59808132 +2025-11-18,CAD,EUR,0.63619775 +2025-11-18,CAD,GBP,0.54334588 +2025-11-18,CAD,NZD,1.21114984 +2025-11-18,CAD,PLN,2.72728386 +2025-11-18,CAD,USD,0.72073518 +2025-11-18,CAD,ZAR,13.46354919 +2025-11-18,CHF,AUD,1.89363523 +2025-11-18,CHF,CAD,1.67201344 +2025-11-18,CHF,CHF,1.00000000 +2025-11-18,CHF,EUR,1.06373119 +2025-11-18,CHF,GBP,0.90848161 +2025-11-18,CHF,NZD,2.02505880 +2025-11-18,CHF,PLN,4.56005522 +2025-11-18,CHF,USD,1.20507891 +2025-11-18,CHF,ZAR,22.51123391 +2025-11-18,EUR,AUD,1.78018212 +2025-11-18,EUR,CAD,1.57183831 +2025-11-18,EUR,CHF,0.94008713 +2025-11-18,EUR,EUR,1.00000000 +2025-11-18,EUR,GBP,0.85405186 +2025-11-18,EUR,NZD,1.90373172 +2025-11-18,EUR,PLN,4.28684920 +2025-11-18,EUR,USD,1.13287917 +2025-11-18,EUR,ZAR,21.16252075 +2025-11-18,GBP,AUD,2.08439577 +2025-11-18,GBP,CAD,1.84044831 +2025-11-18,GBP,CHF,1.10073775 +2025-11-18,GBP,EUR,1.17088908 +2025-11-18,GBP,GBP,1.00000000 +2025-11-18,GBP,NZD,2.22905868 +2025-11-18,GBP,PLN,5.01942492 +2025-11-18,GBP,USD,1.32647585 +2025-11-18,GBP,ZAR,24.77896500 +2025-11-18,NZD,AUD,0.93510136 +2025-11-18,NZD,CAD,0.82566167 +2025-11-18,NZD,CHF,0.49381282 +2025-11-18,NZD,EUR,0.52528410 +2025-11-18,NZD,GBP,0.44861986 +2025-11-18,NZD,NZD,1.00000000 +2025-11-18,NZD,PLN,2.25181371 +2025-11-18,NZD,USD,0.59508342 +2025-11-18,NZD,ZAR,11.11633579 +2025-11-18,PLN,AUD,0.41526586 +2025-11-18,PLN,CAD,0.36666517 +2025-11-18,PLN,CHF,0.21929559 +2025-11-18,PLN,EUR,0.23327156 +2025-11-18,PLN,GBP,0.19922601 +2025-11-18,PLN,NZD,0.44408647 +2025-11-18,PLN,PLN,1.00000000 +2025-11-18,PLN,USD,0.26426849 +2025-11-18,PLN,ZAR,4.93661434 +2025-11-18,USD,AUD,1.57137861 +2025-11-18,USD,CAD,1.38747216 +2025-11-18,USD,CHF,0.82982118 +2025-11-18,USD,EUR,0.88270667 +2025-11-18,USD,GBP,0.75387728 +2025-11-18,USD,NZD,1.68043667 +2025-11-18,USD,PLN,3.78403040 +2025-11-18,USD,USD,1.00000000 +2025-11-18,USD,ZAR,18.68030030 +2025-11-18,ZAR,AUD,0.08411957 +2025-11-18,ZAR,CAD,0.07427462 +2025-11-18,ZAR,CHF,0.04442227 +2025-11-18,ZAR,EUR,0.04725335 +2025-11-18,ZAR,GBP,0.04035681 +2025-11-18,ZAR,NZD,0.08995770 +2025-11-18,ZAR,PLN,0.20256798 +2025-11-18,ZAR,USD,0.05353233 +2025-11-18,ZAR,ZAR,1.00000000 +2025-11-19,AUD,AUD,1.00000000 +2025-11-19,AUD,CAD,0.88296490 +2025-11-19,AUD,CHF,0.52808481 +2025-11-19,AUD,EUR,0.56174028 +2025-11-19,AUD,GBP,0.47975534 +2025-11-19,AUD,NZD,1.06940279 +2025-11-19,AUD,PLN,2.40809588 +2025-11-19,AUD,USD,0.63638387 +2025-11-19,AUD,ZAR,11.88784067 +2025-11-19,CAD,AUD,1.13254785 +2025-11-19,CAD,CAD,1.00000000 +2025-11-19,CAD,CHF,0.59808132 +2025-11-19,CAD,EUR,0.63619775 +2025-11-19,CAD,GBP,0.54334588 +2025-11-19,CAD,NZD,1.21114984 +2025-11-19,CAD,PLN,2.72728386 +2025-11-19,CAD,USD,0.72073518 +2025-11-19,CAD,ZAR,13.46354919 +2025-11-19,CHF,AUD,1.89363523 +2025-11-19,CHF,CAD,1.67201344 +2025-11-19,CHF,CHF,1.00000000 +2025-11-19,CHF,EUR,1.06373119 +2025-11-19,CHF,GBP,0.90848161 +2025-11-19,CHF,NZD,2.02505880 +2025-11-19,CHF,PLN,4.56005522 +2025-11-19,CHF,USD,1.20507891 +2025-11-19,CHF,ZAR,22.51123391 +2025-11-19,EUR,AUD,1.78018212 +2025-11-19,EUR,CAD,1.57183831 +2025-11-19,EUR,CHF,0.94008713 +2025-11-19,EUR,EUR,1.00000000 +2025-11-19,EUR,GBP,0.85405186 +2025-11-19,EUR,NZD,1.90373172 +2025-11-19,EUR,PLN,4.28684920 +2025-11-19,EUR,USD,1.13287917 +2025-11-19,EUR,ZAR,21.16252075 +2025-11-19,GBP,AUD,2.08439577 +2025-11-19,GBP,CAD,1.84044831 +2025-11-19,GBP,CHF,1.10073775 +2025-11-19,GBP,EUR,1.17088908 +2025-11-19,GBP,GBP,1.00000000 +2025-11-19,GBP,NZD,2.22905868 +2025-11-19,GBP,PLN,5.01942492 +2025-11-19,GBP,USD,1.32647585 +2025-11-19,GBP,ZAR,24.77896500 +2025-11-19,NZD,AUD,0.93510136 +2025-11-19,NZD,CAD,0.82566167 +2025-11-19,NZD,CHF,0.49381282 +2025-11-19,NZD,EUR,0.52528410 +2025-11-19,NZD,GBP,0.44861986 +2025-11-19,NZD,NZD,1.00000000 +2025-11-19,NZD,PLN,2.25181371 +2025-11-19,NZD,USD,0.59508342 +2025-11-19,NZD,ZAR,11.11633579 +2025-11-19,PLN,AUD,0.41526586 +2025-11-19,PLN,CAD,0.36666517 +2025-11-19,PLN,CHF,0.21929559 +2025-11-19,PLN,EUR,0.23327156 +2025-11-19,PLN,GBP,0.19922601 +2025-11-19,PLN,NZD,0.44408647 +2025-11-19,PLN,PLN,1.00000000 +2025-11-19,PLN,USD,0.26426849 +2025-11-19,PLN,ZAR,4.93661434 +2025-11-19,USD,AUD,1.57137861 +2025-11-19,USD,CAD,1.38747216 +2025-11-19,USD,CHF,0.82982118 +2025-11-19,USD,EUR,0.88270667 +2025-11-19,USD,GBP,0.75387728 +2025-11-19,USD,NZD,1.68043667 +2025-11-19,USD,PLN,3.78403040 +2025-11-19,USD,USD,1.00000000 +2025-11-19,USD,ZAR,18.68030030 +2025-11-19,ZAR,AUD,0.08411957 +2025-11-19,ZAR,CAD,0.07427462 +2025-11-19,ZAR,CHF,0.04442227 +2025-11-19,ZAR,EUR,0.04725335 +2025-11-19,ZAR,GBP,0.04035681 +2025-11-19,ZAR,NZD,0.08995770 +2025-11-19,ZAR,PLN,0.20256798 +2025-11-19,ZAR,USD,0.05353233 +2025-11-19,ZAR,ZAR,1.00000000 +2025-11-20,AUD,AUD,1.00000000 +2025-11-20,AUD,CAD,0.88296490 +2025-11-20,AUD,CHF,0.52808481 +2025-11-20,AUD,EUR,0.56174028 +2025-11-20,AUD,GBP,0.47975534 +2025-11-20,AUD,NZD,1.06940279 +2025-11-20,AUD,PLN,2.40809588 +2025-11-20,AUD,USD,0.63638387 +2025-11-20,AUD,ZAR,11.88784067 +2025-11-20,CAD,AUD,1.13254785 +2025-11-20,CAD,CAD,1.00000000 +2025-11-20,CAD,CHF,0.59808132 +2025-11-20,CAD,EUR,0.63619775 +2025-11-20,CAD,GBP,0.54334588 +2025-11-20,CAD,NZD,1.21114984 +2025-11-20,CAD,PLN,2.72728386 +2025-11-20,CAD,USD,0.72073518 +2025-11-20,CAD,ZAR,13.46354919 +2025-11-20,CHF,AUD,1.89363523 +2025-11-20,CHF,CAD,1.67201344 +2025-11-20,CHF,CHF,1.00000000 +2025-11-20,CHF,EUR,1.06373119 +2025-11-20,CHF,GBP,0.90848161 +2025-11-20,CHF,NZD,2.02505880 +2025-11-20,CHF,PLN,4.56005522 +2025-11-20,CHF,USD,1.20507891 +2025-11-20,CHF,ZAR,22.51123391 +2025-11-20,EUR,AUD,1.78018212 +2025-11-20,EUR,CAD,1.57183831 +2025-11-20,EUR,CHF,0.94008713 +2025-11-20,EUR,EUR,1.00000000 +2025-11-20,EUR,GBP,0.85405186 +2025-11-20,EUR,NZD,1.90373172 +2025-11-20,EUR,PLN,4.28684920 +2025-11-20,EUR,USD,1.13287917 +2025-11-20,EUR,ZAR,21.16252075 +2025-11-20,GBP,AUD,2.08439577 +2025-11-20,GBP,CAD,1.84044831 +2025-11-20,GBP,CHF,1.10073775 +2025-11-20,GBP,EUR,1.17088908 +2025-11-20,GBP,GBP,1.00000000 +2025-11-20,GBP,NZD,2.22905868 +2025-11-20,GBP,PLN,5.01942492 +2025-11-20,GBP,USD,1.32647585 +2025-11-20,GBP,ZAR,24.77896500 +2025-11-20,NZD,AUD,0.93510136 +2025-11-20,NZD,CAD,0.82566167 +2025-11-20,NZD,CHF,0.49381282 +2025-11-20,NZD,EUR,0.52528410 +2025-11-20,NZD,GBP,0.44861986 +2025-11-20,NZD,NZD,1.00000000 +2025-11-20,NZD,PLN,2.25181371 +2025-11-20,NZD,USD,0.59508342 +2025-11-20,NZD,ZAR,11.11633579 +2025-11-20,PLN,AUD,0.41526586 +2025-11-20,PLN,CAD,0.36666517 +2025-11-20,PLN,CHF,0.21929559 +2025-11-20,PLN,EUR,0.23327156 +2025-11-20,PLN,GBP,0.19922601 +2025-11-20,PLN,NZD,0.44408647 +2025-11-20,PLN,PLN,1.00000000 +2025-11-20,PLN,USD,0.26426849 +2025-11-20,PLN,ZAR,4.93661434 +2025-11-20,USD,AUD,1.57137861 +2025-11-20,USD,CAD,1.38747216 +2025-11-20,USD,CHF,0.82982118 +2025-11-20,USD,EUR,0.88270667 +2025-11-20,USD,GBP,0.75387728 +2025-11-20,USD,NZD,1.68043667 +2025-11-20,USD,PLN,3.78403040 +2025-11-20,USD,USD,1.00000000 +2025-11-20,USD,ZAR,18.68030030 +2025-11-20,ZAR,AUD,0.08411957 +2025-11-20,ZAR,CAD,0.07427462 +2025-11-20,ZAR,CHF,0.04442227 +2025-11-20,ZAR,EUR,0.04725335 +2025-11-20,ZAR,GBP,0.04035681 +2025-11-20,ZAR,NZD,0.08995770 +2025-11-20,ZAR,PLN,0.20256798 +2025-11-20,ZAR,USD,0.05353233 +2025-11-20,ZAR,ZAR,1.00000000 +2025-11-21,AUD,AUD,1.00000000 +2025-11-21,AUD,CAD,0.88296490 +2025-11-21,AUD,CHF,0.52808481 +2025-11-21,AUD,EUR,0.56174028 +2025-11-21,AUD,GBP,0.47975534 +2025-11-21,AUD,NZD,1.06940279 +2025-11-21,AUD,PLN,2.40809588 +2025-11-21,AUD,USD,0.63638387 +2025-11-21,AUD,ZAR,11.88784067 +2025-11-21,CAD,AUD,1.13254785 +2025-11-21,CAD,CAD,1.00000000 +2025-11-21,CAD,CHF,0.59808132 +2025-11-21,CAD,EUR,0.63619775 +2025-11-21,CAD,GBP,0.54334588 +2025-11-21,CAD,NZD,1.21114984 +2025-11-21,CAD,PLN,2.72728386 +2025-11-21,CAD,USD,0.72073518 +2025-11-21,CAD,ZAR,13.46354919 +2025-11-21,CHF,AUD,1.89363523 +2025-11-21,CHF,CAD,1.67201344 +2025-11-21,CHF,CHF,1.00000000 +2025-11-21,CHF,EUR,1.06373119 +2025-11-21,CHF,GBP,0.90848161 +2025-11-21,CHF,NZD,2.02505880 +2025-11-21,CHF,PLN,4.56005522 +2025-11-21,CHF,USD,1.20507891 +2025-11-21,CHF,ZAR,22.51123391 +2025-11-21,EUR,AUD,1.78018212 +2025-11-21,EUR,CAD,1.57183831 +2025-11-21,EUR,CHF,0.94008713 +2025-11-21,EUR,EUR,1.00000000 +2025-11-21,EUR,GBP,0.85405186 +2025-11-21,EUR,NZD,1.90373172 +2025-11-21,EUR,PLN,4.28684920 +2025-11-21,EUR,USD,1.13287917 +2025-11-21,EUR,ZAR,21.16252075 +2025-11-21,GBP,AUD,2.08439577 +2025-11-21,GBP,CAD,1.84044831 +2025-11-21,GBP,CHF,1.10073775 +2025-11-21,GBP,EUR,1.17088908 +2025-11-21,GBP,GBP,1.00000000 +2025-11-21,GBP,NZD,2.22905868 +2025-11-21,GBP,PLN,5.01942492 +2025-11-21,GBP,USD,1.32647585 +2025-11-21,GBP,ZAR,24.77896500 +2025-11-21,NZD,AUD,0.93510136 +2025-11-21,NZD,CAD,0.82566167 +2025-11-21,NZD,CHF,0.49381282 +2025-11-21,NZD,EUR,0.52528410 +2025-11-21,NZD,GBP,0.44861986 +2025-11-21,NZD,NZD,1.00000000 +2025-11-21,NZD,PLN,2.25181371 +2025-11-21,NZD,USD,0.59508342 +2025-11-21,NZD,ZAR,11.11633579 +2025-11-21,PLN,AUD,0.41526586 +2025-11-21,PLN,CAD,0.36666517 +2025-11-21,PLN,CHF,0.21929559 +2025-11-21,PLN,EUR,0.23327156 +2025-11-21,PLN,GBP,0.19922601 +2025-11-21,PLN,NZD,0.44408647 +2025-11-21,PLN,PLN,1.00000000 +2025-11-21,PLN,USD,0.26426849 +2025-11-21,PLN,ZAR,4.93661434 +2025-11-21,USD,AUD,1.57137861 +2025-11-21,USD,CAD,1.38747216 +2025-11-21,USD,CHF,0.82982118 +2025-11-21,USD,EUR,0.88270667 +2025-11-21,USD,GBP,0.75387728 +2025-11-21,USD,NZD,1.68043667 +2025-11-21,USD,PLN,3.78403040 +2025-11-21,USD,USD,1.00000000 +2025-11-21,USD,ZAR,18.68030030 +2025-11-21,ZAR,AUD,0.08411957 +2025-11-21,ZAR,CAD,0.07427462 +2025-11-21,ZAR,CHF,0.04442227 +2025-11-21,ZAR,EUR,0.04725335 +2025-11-21,ZAR,GBP,0.04035681 +2025-11-21,ZAR,NZD,0.08995770 +2025-11-21,ZAR,PLN,0.20256798 +2025-11-21,ZAR,USD,0.05353233 +2025-11-21,ZAR,ZAR,1.00000000 +2025-11-22,AUD,AUD,1.00000000 +2025-11-22,AUD,CAD,0.88296490 +2025-11-22,AUD,CHF,0.52808481 +2025-11-22,AUD,EUR,0.56174028 +2025-11-22,AUD,GBP,0.47975534 +2025-11-22,AUD,NZD,1.06940279 +2025-11-22,AUD,PLN,2.40809588 +2025-11-22,AUD,USD,0.63638387 +2025-11-22,AUD,ZAR,11.88784067 +2025-11-22,CAD,AUD,1.13254785 +2025-11-22,CAD,CAD,1.00000000 +2025-11-22,CAD,CHF,0.59808132 +2025-11-22,CAD,EUR,0.63619775 +2025-11-22,CAD,GBP,0.54334588 +2025-11-22,CAD,NZD,1.21114984 +2025-11-22,CAD,PLN,2.72728386 +2025-11-22,CAD,USD,0.72073518 +2025-11-22,CAD,ZAR,13.46354919 +2025-11-22,CHF,AUD,1.89363523 +2025-11-22,CHF,CAD,1.67201344 +2025-11-22,CHF,CHF,1.00000000 +2025-11-22,CHF,EUR,1.06373119 +2025-11-22,CHF,GBP,0.90848161 +2025-11-22,CHF,NZD,2.02505880 +2025-11-22,CHF,PLN,4.56005522 +2025-11-22,CHF,USD,1.20507891 +2025-11-22,CHF,ZAR,22.51123391 +2025-11-22,EUR,AUD,1.78018212 +2025-11-22,EUR,CAD,1.57183831 +2025-11-22,EUR,CHF,0.94008713 +2025-11-22,EUR,EUR,1.00000000 +2025-11-22,EUR,GBP,0.85405186 +2025-11-22,EUR,NZD,1.90373172 +2025-11-22,EUR,PLN,4.28684920 +2025-11-22,EUR,USD,1.13287917 +2025-11-22,EUR,ZAR,21.16252075 +2025-11-22,GBP,AUD,2.08439577 +2025-11-22,GBP,CAD,1.84044831 +2025-11-22,GBP,CHF,1.10073775 +2025-11-22,GBP,EUR,1.17088908 +2025-11-22,GBP,GBP,1.00000000 +2025-11-22,GBP,NZD,2.22905868 +2025-11-22,GBP,PLN,5.01942492 +2025-11-22,GBP,USD,1.32647585 +2025-11-22,GBP,ZAR,24.77896500 +2025-11-22,NZD,AUD,0.93510136 +2025-11-22,NZD,CAD,0.82566167 +2025-11-22,NZD,CHF,0.49381282 +2025-11-22,NZD,EUR,0.52528410 +2025-11-22,NZD,GBP,0.44861986 +2025-11-22,NZD,NZD,1.00000000 +2025-11-22,NZD,PLN,2.25181371 +2025-11-22,NZD,USD,0.59508342 +2025-11-22,NZD,ZAR,11.11633579 +2025-11-22,PLN,AUD,0.41526586 +2025-11-22,PLN,CAD,0.36666517 +2025-11-22,PLN,CHF,0.21929559 +2025-11-22,PLN,EUR,0.23327156 +2025-11-22,PLN,GBP,0.19922601 +2025-11-22,PLN,NZD,0.44408647 +2025-11-22,PLN,PLN,1.00000000 +2025-11-22,PLN,USD,0.26426849 +2025-11-22,PLN,ZAR,4.93661434 +2025-11-22,USD,AUD,1.57137861 +2025-11-22,USD,CAD,1.38747216 +2025-11-22,USD,CHF,0.82982118 +2025-11-22,USD,EUR,0.88270667 +2025-11-22,USD,GBP,0.75387728 +2025-11-22,USD,NZD,1.68043667 +2025-11-22,USD,PLN,3.78403040 +2025-11-22,USD,USD,1.00000000 +2025-11-22,USD,ZAR,18.68030030 +2025-11-22,ZAR,AUD,0.08411957 +2025-11-22,ZAR,CAD,0.07427462 +2025-11-22,ZAR,CHF,0.04442227 +2025-11-22,ZAR,EUR,0.04725335 +2025-11-22,ZAR,GBP,0.04035681 +2025-11-22,ZAR,NZD,0.08995770 +2025-11-22,ZAR,PLN,0.20256798 +2025-11-22,ZAR,USD,0.05353233 +2025-11-22,ZAR,ZAR,1.00000000 +2025-11-23,AUD,AUD,1.00000000 +2025-11-23,AUD,CAD,0.88296490 +2025-11-23,AUD,CHF,0.52808481 +2025-11-23,AUD,EUR,0.56174028 +2025-11-23,AUD,GBP,0.47975534 +2025-11-23,AUD,NZD,1.06940279 +2025-11-23,AUD,PLN,2.40809588 +2025-11-23,AUD,USD,0.63638387 +2025-11-23,AUD,ZAR,11.88784067 +2025-11-23,CAD,AUD,1.13254785 +2025-11-23,CAD,CAD,1.00000000 +2025-11-23,CAD,CHF,0.59808132 +2025-11-23,CAD,EUR,0.63619775 +2025-11-23,CAD,GBP,0.54334588 +2025-11-23,CAD,NZD,1.21114984 +2025-11-23,CAD,PLN,2.72728386 +2025-11-23,CAD,USD,0.72073518 +2025-11-23,CAD,ZAR,13.46354919 +2025-11-23,CHF,AUD,1.89363523 +2025-11-23,CHF,CAD,1.67201344 +2025-11-23,CHF,CHF,1.00000000 +2025-11-23,CHF,EUR,1.06373119 +2025-11-23,CHF,GBP,0.90848161 +2025-11-23,CHF,NZD,2.02505880 +2025-11-23,CHF,PLN,4.56005522 +2025-11-23,CHF,USD,1.20507891 +2025-11-23,CHF,ZAR,22.51123391 +2025-11-23,EUR,AUD,1.78018212 +2025-11-23,EUR,CAD,1.57183831 +2025-11-23,EUR,CHF,0.94008713 +2025-11-23,EUR,EUR,1.00000000 +2025-11-23,EUR,GBP,0.85405186 +2025-11-23,EUR,NZD,1.90373172 +2025-11-23,EUR,PLN,4.28684920 +2025-11-23,EUR,USD,1.13287917 +2025-11-23,EUR,ZAR,21.16252075 +2025-11-23,GBP,AUD,2.08439577 +2025-11-23,GBP,CAD,1.84044831 +2025-11-23,GBP,CHF,1.10073775 +2025-11-23,GBP,EUR,1.17088908 +2025-11-23,GBP,GBP,1.00000000 +2025-11-23,GBP,NZD,2.22905868 +2025-11-23,GBP,PLN,5.01942492 +2025-11-23,GBP,USD,1.32647585 +2025-11-23,GBP,ZAR,24.77896500 +2025-11-23,NZD,AUD,0.93510136 +2025-11-23,NZD,CAD,0.82566167 +2025-11-23,NZD,CHF,0.49381282 +2025-11-23,NZD,EUR,0.52528410 +2025-11-23,NZD,GBP,0.44861986 +2025-11-23,NZD,NZD,1.00000000 +2025-11-23,NZD,PLN,2.25181371 +2025-11-23,NZD,USD,0.59508342 +2025-11-23,NZD,ZAR,11.11633579 +2025-11-23,PLN,AUD,0.41526586 +2025-11-23,PLN,CAD,0.36666517 +2025-11-23,PLN,CHF,0.21929559 +2025-11-23,PLN,EUR,0.23327156 +2025-11-23,PLN,GBP,0.19922601 +2025-11-23,PLN,NZD,0.44408647 +2025-11-23,PLN,PLN,1.00000000 +2025-11-23,PLN,USD,0.26426849 +2025-11-23,PLN,ZAR,4.93661434 +2025-11-23,USD,AUD,1.57137861 +2025-11-23,USD,CAD,1.38747216 +2025-11-23,USD,CHF,0.82982118 +2025-11-23,USD,EUR,0.88270667 +2025-11-23,USD,GBP,0.75387728 +2025-11-23,USD,NZD,1.68043667 +2025-11-23,USD,PLN,3.78403040 +2025-11-23,USD,USD,1.00000000 +2025-11-23,USD,ZAR,18.68030030 +2025-11-23,ZAR,AUD,0.08411957 +2025-11-23,ZAR,CAD,0.07427462 +2025-11-23,ZAR,CHF,0.04442227 +2025-11-23,ZAR,EUR,0.04725335 +2025-11-23,ZAR,GBP,0.04035681 +2025-11-23,ZAR,NZD,0.08995770 +2025-11-23,ZAR,PLN,0.20256798 +2025-11-23,ZAR,USD,0.05353233 +2025-11-23,ZAR,ZAR,1.00000000 +2025-11-24,AUD,AUD,1.00000000 +2025-11-24,AUD,CAD,0.88296490 +2025-11-24,AUD,CHF,0.52808481 +2025-11-24,AUD,EUR,0.56174028 +2025-11-24,AUD,GBP,0.47975534 +2025-11-24,AUD,NZD,1.06940279 +2025-11-24,AUD,PLN,2.40809588 +2025-11-24,AUD,USD,0.63638387 +2025-11-24,AUD,ZAR,11.88784067 +2025-11-24,CAD,AUD,1.13254785 +2025-11-24,CAD,CAD,1.00000000 +2025-11-24,CAD,CHF,0.59808132 +2025-11-24,CAD,EUR,0.63619775 +2025-11-24,CAD,GBP,0.54334588 +2025-11-24,CAD,NZD,1.21114984 +2025-11-24,CAD,PLN,2.72728386 +2025-11-24,CAD,USD,0.72073518 +2025-11-24,CAD,ZAR,13.46354919 +2025-11-24,CHF,AUD,1.89363523 +2025-11-24,CHF,CAD,1.67201344 +2025-11-24,CHF,CHF,1.00000000 +2025-11-24,CHF,EUR,1.06373119 +2025-11-24,CHF,GBP,0.90848161 +2025-11-24,CHF,NZD,2.02505880 +2025-11-24,CHF,PLN,4.56005522 +2025-11-24,CHF,USD,1.20507891 +2025-11-24,CHF,ZAR,22.51123391 +2025-11-24,EUR,AUD,1.78018212 +2025-11-24,EUR,CAD,1.57183831 +2025-11-24,EUR,CHF,0.94008713 +2025-11-24,EUR,EUR,1.00000000 +2025-11-24,EUR,GBP,0.85405186 +2025-11-24,EUR,NZD,1.90373172 +2025-11-24,EUR,PLN,4.28684920 +2025-11-24,EUR,USD,1.13287917 +2025-11-24,EUR,ZAR,21.16252075 +2025-11-24,GBP,AUD,2.08439577 +2025-11-24,GBP,CAD,1.84044831 +2025-11-24,GBP,CHF,1.10073775 +2025-11-24,GBP,EUR,1.17088908 +2025-11-24,GBP,GBP,1.00000000 +2025-11-24,GBP,NZD,2.22905868 +2025-11-24,GBP,PLN,5.01942492 +2025-11-24,GBP,USD,1.32647585 +2025-11-24,GBP,ZAR,24.77896500 +2025-11-24,NZD,AUD,0.93510136 +2025-11-24,NZD,CAD,0.82566167 +2025-11-24,NZD,CHF,0.49381282 +2025-11-24,NZD,EUR,0.52528410 +2025-11-24,NZD,GBP,0.44861986 +2025-11-24,NZD,NZD,1.00000000 +2025-11-24,NZD,PLN,2.25181371 +2025-11-24,NZD,USD,0.59508342 +2025-11-24,NZD,ZAR,11.11633579 +2025-11-24,PLN,AUD,0.41526586 +2025-11-24,PLN,CAD,0.36666517 +2025-11-24,PLN,CHF,0.21929559 +2025-11-24,PLN,EUR,0.23327156 +2025-11-24,PLN,GBP,0.19922601 +2025-11-24,PLN,NZD,0.44408647 +2025-11-24,PLN,PLN,1.00000000 +2025-11-24,PLN,USD,0.26426849 +2025-11-24,PLN,ZAR,4.93661434 +2025-11-24,USD,AUD,1.57137861 +2025-11-24,USD,CAD,1.38747216 +2025-11-24,USD,CHF,0.82982118 +2025-11-24,USD,EUR,0.88270667 +2025-11-24,USD,GBP,0.75387728 +2025-11-24,USD,NZD,1.68043667 +2025-11-24,USD,PLN,3.78403040 +2025-11-24,USD,USD,1.00000000 +2025-11-24,USD,ZAR,18.68030030 +2025-11-24,ZAR,AUD,0.08411957 +2025-11-24,ZAR,CAD,0.07427462 +2025-11-24,ZAR,CHF,0.04442227 +2025-11-24,ZAR,EUR,0.04725335 +2025-11-24,ZAR,GBP,0.04035681 +2025-11-24,ZAR,NZD,0.08995770 +2025-11-24,ZAR,PLN,0.20256798 +2025-11-24,ZAR,USD,0.05353233 +2025-11-24,ZAR,ZAR,1.00000000 +2025-11-25,AUD,AUD,1.00000000 +2025-11-25,AUD,CAD,0.88296490 +2025-11-25,AUD,CHF,0.52808481 +2025-11-25,AUD,EUR,0.56174028 +2025-11-25,AUD,GBP,0.47975534 +2025-11-25,AUD,NZD,1.06940279 +2025-11-25,AUD,PLN,2.40809588 +2025-11-25,AUD,USD,0.63638387 +2025-11-25,AUD,ZAR,11.88784067 +2025-11-25,CAD,AUD,1.13254785 +2025-11-25,CAD,CAD,1.00000000 +2025-11-25,CAD,CHF,0.59808132 +2025-11-25,CAD,EUR,0.63619775 +2025-11-25,CAD,GBP,0.54334588 +2025-11-25,CAD,NZD,1.21114984 +2025-11-25,CAD,PLN,2.72728386 +2025-11-25,CAD,USD,0.72073518 +2025-11-25,CAD,ZAR,13.46354919 +2025-11-25,CHF,AUD,1.89363523 +2025-11-25,CHF,CAD,1.67201344 +2025-11-25,CHF,CHF,1.00000000 +2025-11-25,CHF,EUR,1.06373119 +2025-11-25,CHF,GBP,0.90848161 +2025-11-25,CHF,NZD,2.02505880 +2025-11-25,CHF,PLN,4.56005522 +2025-11-25,CHF,USD,1.20507891 +2025-11-25,CHF,ZAR,22.51123391 +2025-11-25,EUR,AUD,1.78018212 +2025-11-25,EUR,CAD,1.57183831 +2025-11-25,EUR,CHF,0.94008713 +2025-11-25,EUR,EUR,1.00000000 +2025-11-25,EUR,GBP,0.85405186 +2025-11-25,EUR,NZD,1.90373172 +2025-11-25,EUR,PLN,4.28684920 +2025-11-25,EUR,USD,1.13287917 +2025-11-25,EUR,ZAR,21.16252075 +2025-11-25,GBP,AUD,2.08439577 +2025-11-25,GBP,CAD,1.84044831 +2025-11-25,GBP,CHF,1.10073775 +2025-11-25,GBP,EUR,1.17088908 +2025-11-25,GBP,GBP,1.00000000 +2025-11-25,GBP,NZD,2.22905868 +2025-11-25,GBP,PLN,5.01942492 +2025-11-25,GBP,USD,1.32647585 +2025-11-25,GBP,ZAR,24.77896500 +2025-11-25,NZD,AUD,0.93510136 +2025-11-25,NZD,CAD,0.82566167 +2025-11-25,NZD,CHF,0.49381282 +2025-11-25,NZD,EUR,0.52528410 +2025-11-25,NZD,GBP,0.44861986 +2025-11-25,NZD,NZD,1.00000000 +2025-11-25,NZD,PLN,2.25181371 +2025-11-25,NZD,USD,0.59508342 +2025-11-25,NZD,ZAR,11.11633579 +2025-11-25,PLN,AUD,0.41526586 +2025-11-25,PLN,CAD,0.36666517 +2025-11-25,PLN,CHF,0.21929559 +2025-11-25,PLN,EUR,0.23327156 +2025-11-25,PLN,GBP,0.19922601 +2025-11-25,PLN,NZD,0.44408647 +2025-11-25,PLN,PLN,1.00000000 +2025-11-25,PLN,USD,0.26426849 +2025-11-25,PLN,ZAR,4.93661434 +2025-11-25,USD,AUD,1.57137861 +2025-11-25,USD,CAD,1.38747216 +2025-11-25,USD,CHF,0.82982118 +2025-11-25,USD,EUR,0.88270667 +2025-11-25,USD,GBP,0.75387728 +2025-11-25,USD,NZD,1.68043667 +2025-11-25,USD,PLN,3.78403040 +2025-11-25,USD,USD,1.00000000 +2025-11-25,USD,ZAR,18.68030030 +2025-11-25,ZAR,AUD,0.08411957 +2025-11-25,ZAR,CAD,0.07427462 +2025-11-25,ZAR,CHF,0.04442227 +2025-11-25,ZAR,EUR,0.04725335 +2025-11-25,ZAR,GBP,0.04035681 +2025-11-25,ZAR,NZD,0.08995770 +2025-11-25,ZAR,PLN,0.20256798 +2025-11-25,ZAR,USD,0.05353233 +2025-11-25,ZAR,ZAR,1.00000000 +2025-11-26,AUD,AUD,1.00000000 +2025-11-26,AUD,CAD,0.88296490 +2025-11-26,AUD,CHF,0.52808481 +2025-11-26,AUD,EUR,0.56174028 +2025-11-26,AUD,GBP,0.47975534 +2025-11-26,AUD,NZD,1.06940279 +2025-11-26,AUD,PLN,2.40809588 +2025-11-26,AUD,USD,0.63638387 +2025-11-26,AUD,ZAR,11.88784067 +2025-11-26,CAD,AUD,1.13254785 +2025-11-26,CAD,CAD,1.00000000 +2025-11-26,CAD,CHF,0.59808132 +2025-11-26,CAD,EUR,0.63619775 +2025-11-26,CAD,GBP,0.54334588 +2025-11-26,CAD,NZD,1.21114984 +2025-11-26,CAD,PLN,2.72728386 +2025-11-26,CAD,USD,0.72073518 +2025-11-26,CAD,ZAR,13.46354919 +2025-11-26,CHF,AUD,1.89363523 +2025-11-26,CHF,CAD,1.67201344 +2025-11-26,CHF,CHF,1.00000000 +2025-11-26,CHF,EUR,1.06373119 +2025-11-26,CHF,GBP,0.90848161 +2025-11-26,CHF,NZD,2.02505880 +2025-11-26,CHF,PLN,4.56005522 +2025-11-26,CHF,USD,1.20507891 +2025-11-26,CHF,ZAR,22.51123391 +2025-11-26,EUR,AUD,1.78018212 +2025-11-26,EUR,CAD,1.57183831 +2025-11-26,EUR,CHF,0.94008713 +2025-11-26,EUR,EUR,1.00000000 +2025-11-26,EUR,GBP,0.85405186 +2025-11-26,EUR,NZD,1.90373172 +2025-11-26,EUR,PLN,4.28684920 +2025-11-26,EUR,USD,1.13287917 +2025-11-26,EUR,ZAR,21.16252075 +2025-11-26,GBP,AUD,2.08439577 +2025-11-26,GBP,CAD,1.84044831 +2025-11-26,GBP,CHF,1.10073775 +2025-11-26,GBP,EUR,1.17088908 +2025-11-26,GBP,GBP,1.00000000 +2025-11-26,GBP,NZD,2.22905868 +2025-11-26,GBP,PLN,5.01942492 +2025-11-26,GBP,USD,1.32647585 +2025-11-26,GBP,ZAR,24.77896500 +2025-11-26,NZD,AUD,0.93510136 +2025-11-26,NZD,CAD,0.82566167 +2025-11-26,NZD,CHF,0.49381282 +2025-11-26,NZD,EUR,0.52528410 +2025-11-26,NZD,GBP,0.44861986 +2025-11-26,NZD,NZD,1.00000000 +2025-11-26,NZD,PLN,2.25181371 +2025-11-26,NZD,USD,0.59508342 +2025-11-26,NZD,ZAR,11.11633579 +2025-11-26,PLN,AUD,0.41526586 +2025-11-26,PLN,CAD,0.36666517 +2025-11-26,PLN,CHF,0.21929559 +2025-11-26,PLN,EUR,0.23327156 +2025-11-26,PLN,GBP,0.19922601 +2025-11-26,PLN,NZD,0.44408647 +2025-11-26,PLN,PLN,1.00000000 +2025-11-26,PLN,USD,0.26426849 +2025-11-26,PLN,ZAR,4.93661434 +2025-11-26,USD,AUD,1.57137861 +2025-11-26,USD,CAD,1.38747216 +2025-11-26,USD,CHF,0.82982118 +2025-11-26,USD,EUR,0.88270667 +2025-11-26,USD,GBP,0.75387728 +2025-11-26,USD,NZD,1.68043667 +2025-11-26,USD,PLN,3.78403040 +2025-11-26,USD,USD,1.00000000 +2025-11-26,USD,ZAR,18.68030030 +2025-11-26,ZAR,AUD,0.08411957 +2025-11-26,ZAR,CAD,0.07427462 +2025-11-26,ZAR,CHF,0.04442227 +2025-11-26,ZAR,EUR,0.04725335 +2025-11-26,ZAR,GBP,0.04035681 +2025-11-26,ZAR,NZD,0.08995770 +2025-11-26,ZAR,PLN,0.20256798 +2025-11-26,ZAR,USD,0.05353233 +2025-11-26,ZAR,ZAR,1.00000000 +2025-11-27,AUD,AUD,1.00000000 +2025-11-27,AUD,CAD,0.88296490 +2025-11-27,AUD,CHF,0.52808481 +2025-11-27,AUD,EUR,0.56174028 +2025-11-27,AUD,GBP,0.47975534 +2025-11-27,AUD,NZD,1.06940279 +2025-11-27,AUD,PLN,2.40809588 +2025-11-27,AUD,USD,0.63638387 +2025-11-27,AUD,ZAR,11.88784067 +2025-11-27,CAD,AUD,1.13254785 +2025-11-27,CAD,CAD,1.00000000 +2025-11-27,CAD,CHF,0.59808132 +2025-11-27,CAD,EUR,0.63619775 +2025-11-27,CAD,GBP,0.54334588 +2025-11-27,CAD,NZD,1.21114984 +2025-11-27,CAD,PLN,2.72728386 +2025-11-27,CAD,USD,0.72073518 +2025-11-27,CAD,ZAR,13.46354919 +2025-11-27,CHF,AUD,1.89363523 +2025-11-27,CHF,CAD,1.67201344 +2025-11-27,CHF,CHF,1.00000000 +2025-11-27,CHF,EUR,1.06373119 +2025-11-27,CHF,GBP,0.90848161 +2025-11-27,CHF,NZD,2.02505880 +2025-11-27,CHF,PLN,4.56005522 +2025-11-27,CHF,USD,1.20507891 +2025-11-27,CHF,ZAR,22.51123391 +2025-11-27,EUR,AUD,1.78018212 +2025-11-27,EUR,CAD,1.57183831 +2025-11-27,EUR,CHF,0.94008713 +2025-11-27,EUR,EUR,1.00000000 +2025-11-27,EUR,GBP,0.85405186 +2025-11-27,EUR,NZD,1.90373172 +2025-11-27,EUR,PLN,4.28684920 +2025-11-27,EUR,USD,1.13287917 +2025-11-27,EUR,ZAR,21.16252075 +2025-11-27,GBP,AUD,2.08439577 +2025-11-27,GBP,CAD,1.84044831 +2025-11-27,GBP,CHF,1.10073775 +2025-11-27,GBP,EUR,1.17088908 +2025-11-27,GBP,GBP,1.00000000 +2025-11-27,GBP,NZD,2.22905868 +2025-11-27,GBP,PLN,5.01942492 +2025-11-27,GBP,USD,1.32647585 +2025-11-27,GBP,ZAR,24.77896500 +2025-11-27,NZD,AUD,0.93510136 +2025-11-27,NZD,CAD,0.82566167 +2025-11-27,NZD,CHF,0.49381282 +2025-11-27,NZD,EUR,0.52528410 +2025-11-27,NZD,GBP,0.44861986 +2025-11-27,NZD,NZD,1.00000000 +2025-11-27,NZD,PLN,2.25181371 +2025-11-27,NZD,USD,0.59508342 +2025-11-27,NZD,ZAR,11.11633579 +2025-11-27,PLN,AUD,0.41526586 +2025-11-27,PLN,CAD,0.36666517 +2025-11-27,PLN,CHF,0.21929559 +2025-11-27,PLN,EUR,0.23327156 +2025-11-27,PLN,GBP,0.19922601 +2025-11-27,PLN,NZD,0.44408647 +2025-11-27,PLN,PLN,1.00000000 +2025-11-27,PLN,USD,0.26426849 +2025-11-27,PLN,ZAR,4.93661434 +2025-11-27,USD,AUD,1.57137861 +2025-11-27,USD,CAD,1.38747216 +2025-11-27,USD,CHF,0.82982118 +2025-11-27,USD,EUR,0.88270667 +2025-11-27,USD,GBP,0.75387728 +2025-11-27,USD,NZD,1.68043667 +2025-11-27,USD,PLN,3.78403040 +2025-11-27,USD,USD,1.00000000 +2025-11-27,USD,ZAR,18.68030030 +2025-11-27,ZAR,AUD,0.08411957 +2025-11-27,ZAR,CAD,0.07427462 +2025-11-27,ZAR,CHF,0.04442227 +2025-11-27,ZAR,EUR,0.04725335 +2025-11-27,ZAR,GBP,0.04035681 +2025-11-27,ZAR,NZD,0.08995770 +2025-11-27,ZAR,PLN,0.20256798 +2025-11-27,ZAR,USD,0.05353233 +2025-11-27,ZAR,ZAR,1.00000000 +2025-11-28,AUD,AUD,1.00000000 +2025-11-28,AUD,CAD,0.88296490 +2025-11-28,AUD,CHF,0.52808481 +2025-11-28,AUD,EUR,0.56174028 +2025-11-28,AUD,GBP,0.47975534 +2025-11-28,AUD,NZD,1.06940279 +2025-11-28,AUD,PLN,2.40809588 +2025-11-28,AUD,USD,0.63638387 +2025-11-28,AUD,ZAR,11.88784067 +2025-11-28,CAD,AUD,1.13254785 +2025-11-28,CAD,CAD,1.00000000 +2025-11-28,CAD,CHF,0.59808132 +2025-11-28,CAD,EUR,0.63619775 +2025-11-28,CAD,GBP,0.54334588 +2025-11-28,CAD,NZD,1.21114984 +2025-11-28,CAD,PLN,2.72728386 +2025-11-28,CAD,USD,0.72073518 +2025-11-28,CAD,ZAR,13.46354919 +2025-11-28,CHF,AUD,1.89363523 +2025-11-28,CHF,CAD,1.67201344 +2025-11-28,CHF,CHF,1.00000000 +2025-11-28,CHF,EUR,1.06373119 +2025-11-28,CHF,GBP,0.90848161 +2025-11-28,CHF,NZD,2.02505880 +2025-11-28,CHF,PLN,4.56005522 +2025-11-28,CHF,USD,1.20507891 +2025-11-28,CHF,ZAR,22.51123391 +2025-11-28,EUR,AUD,1.78018212 +2025-11-28,EUR,CAD,1.57183831 +2025-11-28,EUR,CHF,0.94008713 +2025-11-28,EUR,EUR,1.00000000 +2025-11-28,EUR,GBP,0.85405186 +2025-11-28,EUR,NZD,1.90373172 +2025-11-28,EUR,PLN,4.28684920 +2025-11-28,EUR,USD,1.13287917 +2025-11-28,EUR,ZAR,21.16252075 +2025-11-28,GBP,AUD,2.08439577 +2025-11-28,GBP,CAD,1.84044831 +2025-11-28,GBP,CHF,1.10073775 +2025-11-28,GBP,EUR,1.17088908 +2025-11-28,GBP,GBP,1.00000000 +2025-11-28,GBP,NZD,2.22905868 +2025-11-28,GBP,PLN,5.01942492 +2025-11-28,GBP,USD,1.32647585 +2025-11-28,GBP,ZAR,24.77896500 +2025-11-28,NZD,AUD,0.93510136 +2025-11-28,NZD,CAD,0.82566167 +2025-11-28,NZD,CHF,0.49381282 +2025-11-28,NZD,EUR,0.52528410 +2025-11-28,NZD,GBP,0.44861986 +2025-11-28,NZD,NZD,1.00000000 +2025-11-28,NZD,PLN,2.25181371 +2025-11-28,NZD,USD,0.59508342 +2025-11-28,NZD,ZAR,11.11633579 +2025-11-28,PLN,AUD,0.41526586 +2025-11-28,PLN,CAD,0.36666517 +2025-11-28,PLN,CHF,0.21929559 +2025-11-28,PLN,EUR,0.23327156 +2025-11-28,PLN,GBP,0.19922601 +2025-11-28,PLN,NZD,0.44408647 +2025-11-28,PLN,PLN,1.00000000 +2025-11-28,PLN,USD,0.26426849 +2025-11-28,PLN,ZAR,4.93661434 +2025-11-28,USD,AUD,1.57137861 +2025-11-28,USD,CAD,1.38747216 +2025-11-28,USD,CHF,0.82982118 +2025-11-28,USD,EUR,0.88270667 +2025-11-28,USD,GBP,0.75387728 +2025-11-28,USD,NZD,1.68043667 +2025-11-28,USD,PLN,3.78403040 +2025-11-28,USD,USD,1.00000000 +2025-11-28,USD,ZAR,18.68030030 +2025-11-28,ZAR,AUD,0.08411957 +2025-11-28,ZAR,CAD,0.07427462 +2025-11-28,ZAR,CHF,0.04442227 +2025-11-28,ZAR,EUR,0.04725335 +2025-11-28,ZAR,GBP,0.04035681 +2025-11-28,ZAR,NZD,0.08995770 +2025-11-28,ZAR,PLN,0.20256798 +2025-11-28,ZAR,USD,0.05353233 +2025-11-28,ZAR,ZAR,1.00000000 +2025-11-29,AUD,AUD,1.00000000 +2025-11-29,AUD,CAD,0.88296490 +2025-11-29,AUD,CHF,0.52808481 +2025-11-29,AUD,EUR,0.56174028 +2025-11-29,AUD,GBP,0.47975534 +2025-11-29,AUD,NZD,1.06940279 +2025-11-29,AUD,PLN,2.40809588 +2025-11-29,AUD,USD,0.63638387 +2025-11-29,AUD,ZAR,11.88784067 +2025-11-29,CAD,AUD,1.13254785 +2025-11-29,CAD,CAD,1.00000000 +2025-11-29,CAD,CHF,0.59808132 +2025-11-29,CAD,EUR,0.63619775 +2025-11-29,CAD,GBP,0.54334588 +2025-11-29,CAD,NZD,1.21114984 +2025-11-29,CAD,PLN,2.72728386 +2025-11-29,CAD,USD,0.72073518 +2025-11-29,CAD,ZAR,13.46354919 +2025-11-29,CHF,AUD,1.89363523 +2025-11-29,CHF,CAD,1.67201344 +2025-11-29,CHF,CHF,1.00000000 +2025-11-29,CHF,EUR,1.06373119 +2025-11-29,CHF,GBP,0.90848161 +2025-11-29,CHF,NZD,2.02505880 +2025-11-29,CHF,PLN,4.56005522 +2025-11-29,CHF,USD,1.20507891 +2025-11-29,CHF,ZAR,22.51123391 +2025-11-29,EUR,AUD,1.78018212 +2025-11-29,EUR,CAD,1.57183831 +2025-11-29,EUR,CHF,0.94008713 +2025-11-29,EUR,EUR,1.00000000 +2025-11-29,EUR,GBP,0.85405186 +2025-11-29,EUR,NZD,1.90373172 +2025-11-29,EUR,PLN,4.28684920 +2025-11-29,EUR,USD,1.13287917 +2025-11-29,EUR,ZAR,21.16252075 +2025-11-29,GBP,AUD,2.08439577 +2025-11-29,GBP,CAD,1.84044831 +2025-11-29,GBP,CHF,1.10073775 +2025-11-29,GBP,EUR,1.17088908 +2025-11-29,GBP,GBP,1.00000000 +2025-11-29,GBP,NZD,2.22905868 +2025-11-29,GBP,PLN,5.01942492 +2025-11-29,GBP,USD,1.32647585 +2025-11-29,GBP,ZAR,24.77896500 +2025-11-29,NZD,AUD,0.93510136 +2025-11-29,NZD,CAD,0.82566167 +2025-11-29,NZD,CHF,0.49381282 +2025-11-29,NZD,EUR,0.52528410 +2025-11-29,NZD,GBP,0.44861986 +2025-11-29,NZD,NZD,1.00000000 +2025-11-29,NZD,PLN,2.25181371 +2025-11-29,NZD,USD,0.59508342 +2025-11-29,NZD,ZAR,11.11633579 +2025-11-29,PLN,AUD,0.41526586 +2025-11-29,PLN,CAD,0.36666517 +2025-11-29,PLN,CHF,0.21929559 +2025-11-29,PLN,EUR,0.23327156 +2025-11-29,PLN,GBP,0.19922601 +2025-11-29,PLN,NZD,0.44408647 +2025-11-29,PLN,PLN,1.00000000 +2025-11-29,PLN,USD,0.26426849 +2025-11-29,PLN,ZAR,4.93661434 +2025-11-29,USD,AUD,1.57137861 +2025-11-29,USD,CAD,1.38747216 +2025-11-29,USD,CHF,0.82982118 +2025-11-29,USD,EUR,0.88270667 +2025-11-29,USD,GBP,0.75387728 +2025-11-29,USD,NZD,1.68043667 +2025-11-29,USD,PLN,3.78403040 +2025-11-29,USD,USD,1.00000000 +2025-11-29,USD,ZAR,18.68030030 +2025-11-29,ZAR,AUD,0.08411957 +2025-11-29,ZAR,CAD,0.07427462 +2025-11-29,ZAR,CHF,0.04442227 +2025-11-29,ZAR,EUR,0.04725335 +2025-11-29,ZAR,GBP,0.04035681 +2025-11-29,ZAR,NZD,0.08995770 +2025-11-29,ZAR,PLN,0.20256798 +2025-11-29,ZAR,USD,0.05353233 +2025-11-29,ZAR,ZAR,1.00000000 +2025-11-30,AUD,AUD,1.00000000 +2025-11-30,AUD,CAD,0.88296490 +2025-11-30,AUD,CHF,0.52808481 +2025-11-30,AUD,EUR,0.56174028 +2025-11-30,AUD,GBP,0.47975534 +2025-11-30,AUD,NZD,1.06940279 +2025-11-30,AUD,PLN,2.40809588 +2025-11-30,AUD,USD,0.63638387 +2025-11-30,AUD,ZAR,11.88784067 +2025-11-30,CAD,AUD,1.13254785 +2025-11-30,CAD,CAD,1.00000000 +2025-11-30,CAD,CHF,0.59808132 +2025-11-30,CAD,EUR,0.63619775 +2025-11-30,CAD,GBP,0.54334588 +2025-11-30,CAD,NZD,1.21114984 +2025-11-30,CAD,PLN,2.72728386 +2025-11-30,CAD,USD,0.72073518 +2025-11-30,CAD,ZAR,13.46354919 +2025-11-30,CHF,AUD,1.89363523 +2025-11-30,CHF,CAD,1.67201344 +2025-11-30,CHF,CHF,1.00000000 +2025-11-30,CHF,EUR,1.06373119 +2025-11-30,CHF,GBP,0.90848161 +2025-11-30,CHF,NZD,2.02505880 +2025-11-30,CHF,PLN,4.56005522 +2025-11-30,CHF,USD,1.20507891 +2025-11-30,CHF,ZAR,22.51123391 +2025-11-30,EUR,AUD,1.78018212 +2025-11-30,EUR,CAD,1.57183831 +2025-11-30,EUR,CHF,0.94008713 +2025-11-30,EUR,EUR,1.00000000 +2025-11-30,EUR,GBP,0.85405186 +2025-11-30,EUR,NZD,1.90373172 +2025-11-30,EUR,PLN,4.28684920 +2025-11-30,EUR,USD,1.13287917 +2025-11-30,EUR,ZAR,21.16252075 +2025-11-30,GBP,AUD,2.08439577 +2025-11-30,GBP,CAD,1.84044831 +2025-11-30,GBP,CHF,1.10073775 +2025-11-30,GBP,EUR,1.17088908 +2025-11-30,GBP,GBP,1.00000000 +2025-11-30,GBP,NZD,2.22905868 +2025-11-30,GBP,PLN,5.01942492 +2025-11-30,GBP,USD,1.32647585 +2025-11-30,GBP,ZAR,24.77896500 +2025-11-30,NZD,AUD,0.93510136 +2025-11-30,NZD,CAD,0.82566167 +2025-11-30,NZD,CHF,0.49381282 +2025-11-30,NZD,EUR,0.52528410 +2025-11-30,NZD,GBP,0.44861986 +2025-11-30,NZD,NZD,1.00000000 +2025-11-30,NZD,PLN,2.25181371 +2025-11-30,NZD,USD,0.59508342 +2025-11-30,NZD,ZAR,11.11633579 +2025-11-30,PLN,AUD,0.41526586 +2025-11-30,PLN,CAD,0.36666517 +2025-11-30,PLN,CHF,0.21929559 +2025-11-30,PLN,EUR,0.23327156 +2025-11-30,PLN,GBP,0.19922601 +2025-11-30,PLN,NZD,0.44408647 +2025-11-30,PLN,PLN,1.00000000 +2025-11-30,PLN,USD,0.26426849 +2025-11-30,PLN,ZAR,4.93661434 +2025-11-30,USD,AUD,1.57137861 +2025-11-30,USD,CAD,1.38747216 +2025-11-30,USD,CHF,0.82982118 +2025-11-30,USD,EUR,0.88270667 +2025-11-30,USD,GBP,0.75387728 +2025-11-30,USD,NZD,1.68043667 +2025-11-30,USD,PLN,3.78403040 +2025-11-30,USD,USD,1.00000000 +2025-11-30,USD,ZAR,18.68030030 +2025-11-30,ZAR,AUD,0.08411957 +2025-11-30,ZAR,CAD,0.07427462 +2025-11-30,ZAR,CHF,0.04442227 +2025-11-30,ZAR,EUR,0.04725335 +2025-11-30,ZAR,GBP,0.04035681 +2025-11-30,ZAR,NZD,0.08995770 +2025-11-30,ZAR,PLN,0.20256798 +2025-11-30,ZAR,USD,0.05353233 +2025-11-30,ZAR,ZAR,1.00000000 +2025-12-01,AUD,AUD,1.00000000 +2025-12-01,AUD,CAD,0.88296490 +2025-12-01,AUD,CHF,0.52808481 +2025-12-01,AUD,EUR,0.56174028 +2025-12-01,AUD,GBP,0.47975534 +2025-12-01,AUD,NZD,1.06940279 +2025-12-01,AUD,PLN,2.40809588 +2025-12-01,AUD,USD,0.63638387 +2025-12-01,AUD,ZAR,11.88784067 +2025-12-01,CAD,AUD,1.13254785 +2025-12-01,CAD,CAD,1.00000000 +2025-12-01,CAD,CHF,0.59808132 +2025-12-01,CAD,EUR,0.63619775 +2025-12-01,CAD,GBP,0.54334588 +2025-12-01,CAD,NZD,1.21114984 +2025-12-01,CAD,PLN,2.72728386 +2025-12-01,CAD,USD,0.72073518 +2025-12-01,CAD,ZAR,13.46354919 +2025-12-01,CHF,AUD,1.89363523 +2025-12-01,CHF,CAD,1.67201344 +2025-12-01,CHF,CHF,1.00000000 +2025-12-01,CHF,EUR,1.06373119 +2025-12-01,CHF,GBP,0.90848161 +2025-12-01,CHF,NZD,2.02505880 +2025-12-01,CHF,PLN,4.56005522 +2025-12-01,CHF,USD,1.20507891 +2025-12-01,CHF,ZAR,22.51123391 +2025-12-01,EUR,AUD,1.78018212 +2025-12-01,EUR,CAD,1.57183831 +2025-12-01,EUR,CHF,0.94008713 +2025-12-01,EUR,EUR,1.00000000 +2025-12-01,EUR,GBP,0.85405186 +2025-12-01,EUR,NZD,1.90373172 +2025-12-01,EUR,PLN,4.28684920 +2025-12-01,EUR,USD,1.13287917 +2025-12-01,EUR,ZAR,21.16252075 +2025-12-01,GBP,AUD,2.08439577 +2025-12-01,GBP,CAD,1.84044831 +2025-12-01,GBP,CHF,1.10073775 +2025-12-01,GBP,EUR,1.17088908 +2025-12-01,GBP,GBP,1.00000000 +2025-12-01,GBP,NZD,2.22905868 +2025-12-01,GBP,PLN,5.01942492 +2025-12-01,GBP,USD,1.32647585 +2025-12-01,GBP,ZAR,24.77896500 +2025-12-01,NZD,AUD,0.93510136 +2025-12-01,NZD,CAD,0.82566167 +2025-12-01,NZD,CHF,0.49381282 +2025-12-01,NZD,EUR,0.52528410 +2025-12-01,NZD,GBP,0.44861986 +2025-12-01,NZD,NZD,1.00000000 +2025-12-01,NZD,PLN,2.25181371 +2025-12-01,NZD,USD,0.59508342 +2025-12-01,NZD,ZAR,11.11633579 +2025-12-01,PLN,AUD,0.41526586 +2025-12-01,PLN,CAD,0.36666517 +2025-12-01,PLN,CHF,0.21929559 +2025-12-01,PLN,EUR,0.23327156 +2025-12-01,PLN,GBP,0.19922601 +2025-12-01,PLN,NZD,0.44408647 +2025-12-01,PLN,PLN,1.00000000 +2025-12-01,PLN,USD,0.26426849 +2025-12-01,PLN,ZAR,4.93661434 +2025-12-01,USD,AUD,1.57137861 +2025-12-01,USD,CAD,1.38747216 +2025-12-01,USD,CHF,0.82982118 +2025-12-01,USD,EUR,0.88270667 +2025-12-01,USD,GBP,0.75387728 +2025-12-01,USD,NZD,1.68043667 +2025-12-01,USD,PLN,3.78403040 +2025-12-01,USD,USD,1.00000000 +2025-12-01,USD,ZAR,18.68030030 +2025-12-01,ZAR,AUD,0.08411957 +2025-12-01,ZAR,CAD,0.07427462 +2025-12-01,ZAR,CHF,0.04442227 +2025-12-01,ZAR,EUR,0.04725335 +2025-12-01,ZAR,GBP,0.04035681 +2025-12-01,ZAR,NZD,0.08995770 +2025-12-01,ZAR,PLN,0.20256798 +2025-12-01,ZAR,USD,0.05353233 +2025-12-01,ZAR,ZAR,1.00000000 +2025-12-02,AUD,AUD,1.00000000 +2025-12-02,AUD,CAD,0.88296490 +2025-12-02,AUD,CHF,0.52808481 +2025-12-02,AUD,EUR,0.56174028 +2025-12-02,AUD,GBP,0.47975534 +2025-12-02,AUD,NZD,1.06940279 +2025-12-02,AUD,PLN,2.40809588 +2025-12-02,AUD,USD,0.63638387 +2025-12-02,AUD,ZAR,11.88784067 +2025-12-02,CAD,AUD,1.13254785 +2025-12-02,CAD,CAD,1.00000000 +2025-12-02,CAD,CHF,0.59808132 +2025-12-02,CAD,EUR,0.63619775 +2025-12-02,CAD,GBP,0.54334588 +2025-12-02,CAD,NZD,1.21114984 +2025-12-02,CAD,PLN,2.72728386 +2025-12-02,CAD,USD,0.72073518 +2025-12-02,CAD,ZAR,13.46354919 +2025-12-02,CHF,AUD,1.89363523 +2025-12-02,CHF,CAD,1.67201344 +2025-12-02,CHF,CHF,1.00000000 +2025-12-02,CHF,EUR,1.06373119 +2025-12-02,CHF,GBP,0.90848161 +2025-12-02,CHF,NZD,2.02505880 +2025-12-02,CHF,PLN,4.56005522 +2025-12-02,CHF,USD,1.20507891 +2025-12-02,CHF,ZAR,22.51123391 +2025-12-02,EUR,AUD,1.78018212 +2025-12-02,EUR,CAD,1.57183831 +2025-12-02,EUR,CHF,0.94008713 +2025-12-02,EUR,EUR,1.00000000 +2025-12-02,EUR,GBP,0.85405186 +2025-12-02,EUR,NZD,1.90373172 +2025-12-02,EUR,PLN,4.28684920 +2025-12-02,EUR,USD,1.13287917 +2025-12-02,EUR,ZAR,21.16252075 +2025-12-02,GBP,AUD,2.08439577 +2025-12-02,GBP,CAD,1.84044831 +2025-12-02,GBP,CHF,1.10073775 +2025-12-02,GBP,EUR,1.17088908 +2025-12-02,GBP,GBP,1.00000000 +2025-12-02,GBP,NZD,2.22905868 +2025-12-02,GBP,PLN,5.01942492 +2025-12-02,GBP,USD,1.32647585 +2025-12-02,GBP,ZAR,24.77896500 +2025-12-02,NZD,AUD,0.93510136 +2025-12-02,NZD,CAD,0.82566167 +2025-12-02,NZD,CHF,0.49381282 +2025-12-02,NZD,EUR,0.52528410 +2025-12-02,NZD,GBP,0.44861986 +2025-12-02,NZD,NZD,1.00000000 +2025-12-02,NZD,PLN,2.25181371 +2025-12-02,NZD,USD,0.59508342 +2025-12-02,NZD,ZAR,11.11633579 +2025-12-02,PLN,AUD,0.41526586 +2025-12-02,PLN,CAD,0.36666517 +2025-12-02,PLN,CHF,0.21929559 +2025-12-02,PLN,EUR,0.23327156 +2025-12-02,PLN,GBP,0.19922601 +2025-12-02,PLN,NZD,0.44408647 +2025-12-02,PLN,PLN,1.00000000 +2025-12-02,PLN,USD,0.26426849 +2025-12-02,PLN,ZAR,4.93661434 +2025-12-02,USD,AUD,1.57137861 +2025-12-02,USD,CAD,1.38747216 +2025-12-02,USD,CHF,0.82982118 +2025-12-02,USD,EUR,0.88270667 +2025-12-02,USD,GBP,0.75387728 +2025-12-02,USD,NZD,1.68043667 +2025-12-02,USD,PLN,3.78403040 +2025-12-02,USD,USD,1.00000000 +2025-12-02,USD,ZAR,18.68030030 +2025-12-02,ZAR,AUD,0.08411957 +2025-12-02,ZAR,CAD,0.07427462 +2025-12-02,ZAR,CHF,0.04442227 +2025-12-02,ZAR,EUR,0.04725335 +2025-12-02,ZAR,GBP,0.04035681 +2025-12-02,ZAR,NZD,0.08995770 +2025-12-02,ZAR,PLN,0.20256798 +2025-12-02,ZAR,USD,0.05353233 +2025-12-02,ZAR,ZAR,1.00000000 +2025-12-03,AUD,AUD,1.00000000 +2025-12-03,AUD,CAD,0.88296490 +2025-12-03,AUD,CHF,0.52808481 +2025-12-03,AUD,EUR,0.56174028 +2025-12-03,AUD,GBP,0.47975534 +2025-12-03,AUD,NZD,1.06940279 +2025-12-03,AUD,PLN,2.40809588 +2025-12-03,AUD,USD,0.63638387 +2025-12-03,AUD,ZAR,11.88784067 +2025-12-03,CAD,AUD,1.13254785 +2025-12-03,CAD,CAD,1.00000000 +2025-12-03,CAD,CHF,0.59808132 +2025-12-03,CAD,EUR,0.63619775 +2025-12-03,CAD,GBP,0.54334588 +2025-12-03,CAD,NZD,1.21114984 +2025-12-03,CAD,PLN,2.72728386 +2025-12-03,CAD,USD,0.72073518 +2025-12-03,CAD,ZAR,13.46354919 +2025-12-03,CHF,AUD,1.89363523 +2025-12-03,CHF,CAD,1.67201344 +2025-12-03,CHF,CHF,1.00000000 +2025-12-03,CHF,EUR,1.06373119 +2025-12-03,CHF,GBP,0.90848161 +2025-12-03,CHF,NZD,2.02505880 +2025-12-03,CHF,PLN,4.56005522 +2025-12-03,CHF,USD,1.20507891 +2025-12-03,CHF,ZAR,22.51123391 +2025-12-03,EUR,AUD,1.78018212 +2025-12-03,EUR,CAD,1.57183831 +2025-12-03,EUR,CHF,0.94008713 +2025-12-03,EUR,EUR,1.00000000 +2025-12-03,EUR,GBP,0.85405186 +2025-12-03,EUR,NZD,1.90373172 +2025-12-03,EUR,PLN,4.28684920 +2025-12-03,EUR,USD,1.13287917 +2025-12-03,EUR,ZAR,21.16252075 +2025-12-03,GBP,AUD,2.08439577 +2025-12-03,GBP,CAD,1.84044831 +2025-12-03,GBP,CHF,1.10073775 +2025-12-03,GBP,EUR,1.17088908 +2025-12-03,GBP,GBP,1.00000000 +2025-12-03,GBP,NZD,2.22905868 +2025-12-03,GBP,PLN,5.01942492 +2025-12-03,GBP,USD,1.32647585 +2025-12-03,GBP,ZAR,24.77896500 +2025-12-03,NZD,AUD,0.93510136 +2025-12-03,NZD,CAD,0.82566167 +2025-12-03,NZD,CHF,0.49381282 +2025-12-03,NZD,EUR,0.52528410 +2025-12-03,NZD,GBP,0.44861986 +2025-12-03,NZD,NZD,1.00000000 +2025-12-03,NZD,PLN,2.25181371 +2025-12-03,NZD,USD,0.59508342 +2025-12-03,NZD,ZAR,11.11633579 +2025-12-03,PLN,AUD,0.41526586 +2025-12-03,PLN,CAD,0.36666517 +2025-12-03,PLN,CHF,0.21929559 +2025-12-03,PLN,EUR,0.23327156 +2025-12-03,PLN,GBP,0.19922601 +2025-12-03,PLN,NZD,0.44408647 +2025-12-03,PLN,PLN,1.00000000 +2025-12-03,PLN,USD,0.26426849 +2025-12-03,PLN,ZAR,4.93661434 +2025-12-03,USD,AUD,1.57137861 +2025-12-03,USD,CAD,1.38747216 +2025-12-03,USD,CHF,0.82982118 +2025-12-03,USD,EUR,0.88270667 +2025-12-03,USD,GBP,0.75387728 +2025-12-03,USD,NZD,1.68043667 +2025-12-03,USD,PLN,3.78403040 +2025-12-03,USD,USD,1.00000000 +2025-12-03,USD,ZAR,18.68030030 +2025-12-03,ZAR,AUD,0.08411957 +2025-12-03,ZAR,CAD,0.07427462 +2025-12-03,ZAR,CHF,0.04442227 +2025-12-03,ZAR,EUR,0.04725335 +2025-12-03,ZAR,GBP,0.04035681 +2025-12-03,ZAR,NZD,0.08995770 +2025-12-03,ZAR,PLN,0.20256798 +2025-12-03,ZAR,USD,0.05353233 +2025-12-03,ZAR,ZAR,1.00000000 +2025-12-04,AUD,AUD,1.00000000 +2025-12-04,AUD,CAD,0.88296490 +2025-12-04,AUD,CHF,0.52808481 +2025-12-04,AUD,EUR,0.56174028 +2025-12-04,AUD,GBP,0.47975534 +2025-12-04,AUD,NZD,1.06940279 +2025-12-04,AUD,PLN,2.40809588 +2025-12-04,AUD,USD,0.63638387 +2025-12-04,AUD,ZAR,11.88784067 +2025-12-04,CAD,AUD,1.13254785 +2025-12-04,CAD,CAD,1.00000000 +2025-12-04,CAD,CHF,0.59808132 +2025-12-04,CAD,EUR,0.63619775 +2025-12-04,CAD,GBP,0.54334588 +2025-12-04,CAD,NZD,1.21114984 +2025-12-04,CAD,PLN,2.72728386 +2025-12-04,CAD,USD,0.72073518 +2025-12-04,CAD,ZAR,13.46354919 +2025-12-04,CHF,AUD,1.89363523 +2025-12-04,CHF,CAD,1.67201344 +2025-12-04,CHF,CHF,1.00000000 +2025-12-04,CHF,EUR,1.06373119 +2025-12-04,CHF,GBP,0.90848161 +2025-12-04,CHF,NZD,2.02505880 +2025-12-04,CHF,PLN,4.56005522 +2025-12-04,CHF,USD,1.20507891 +2025-12-04,CHF,ZAR,22.51123391 +2025-12-04,EUR,AUD,1.78018212 +2025-12-04,EUR,CAD,1.57183831 +2025-12-04,EUR,CHF,0.94008713 +2025-12-04,EUR,EUR,1.00000000 +2025-12-04,EUR,GBP,0.85405186 +2025-12-04,EUR,NZD,1.90373172 +2025-12-04,EUR,PLN,4.28684920 +2025-12-04,EUR,USD,1.13287917 +2025-12-04,EUR,ZAR,21.16252075 +2025-12-04,GBP,AUD,2.08439577 +2025-12-04,GBP,CAD,1.84044831 +2025-12-04,GBP,CHF,1.10073775 +2025-12-04,GBP,EUR,1.17088908 +2025-12-04,GBP,GBP,1.00000000 +2025-12-04,GBP,NZD,2.22905868 +2025-12-04,GBP,PLN,5.01942492 +2025-12-04,GBP,USD,1.32647585 +2025-12-04,GBP,ZAR,24.77896500 +2025-12-04,NZD,AUD,0.93510136 +2025-12-04,NZD,CAD,0.82566167 +2025-12-04,NZD,CHF,0.49381282 +2025-12-04,NZD,EUR,0.52528410 +2025-12-04,NZD,GBP,0.44861986 +2025-12-04,NZD,NZD,1.00000000 +2025-12-04,NZD,PLN,2.25181371 +2025-12-04,NZD,USD,0.59508342 +2025-12-04,NZD,ZAR,11.11633579 +2025-12-04,PLN,AUD,0.41526586 +2025-12-04,PLN,CAD,0.36666517 +2025-12-04,PLN,CHF,0.21929559 +2025-12-04,PLN,EUR,0.23327156 +2025-12-04,PLN,GBP,0.19922601 +2025-12-04,PLN,NZD,0.44408647 +2025-12-04,PLN,PLN,1.00000000 +2025-12-04,PLN,USD,0.26426849 +2025-12-04,PLN,ZAR,4.93661434 +2025-12-04,USD,AUD,1.57137861 +2025-12-04,USD,CAD,1.38747216 +2025-12-04,USD,CHF,0.82982118 +2025-12-04,USD,EUR,0.88270667 +2025-12-04,USD,GBP,0.75387728 +2025-12-04,USD,NZD,1.68043667 +2025-12-04,USD,PLN,3.78403040 +2025-12-04,USD,USD,1.00000000 +2025-12-04,USD,ZAR,18.68030030 +2025-12-04,ZAR,AUD,0.08411957 +2025-12-04,ZAR,CAD,0.07427462 +2025-12-04,ZAR,CHF,0.04442227 +2025-12-04,ZAR,EUR,0.04725335 +2025-12-04,ZAR,GBP,0.04035681 +2025-12-04,ZAR,NZD,0.08995770 +2025-12-04,ZAR,PLN,0.20256798 +2025-12-04,ZAR,USD,0.05353233 +2025-12-04,ZAR,ZAR,1.00000000 +2025-12-05,AUD,AUD,1.00000000 +2025-12-05,AUD,CAD,0.88296490 +2025-12-05,AUD,CHF,0.52808481 +2025-12-05,AUD,EUR,0.56174028 +2025-12-05,AUD,GBP,0.47975534 +2025-12-05,AUD,NZD,1.06940279 +2025-12-05,AUD,PLN,2.40809588 +2025-12-05,AUD,USD,0.63638387 +2025-12-05,AUD,ZAR,11.88784067 +2025-12-05,CAD,AUD,1.13254785 +2025-12-05,CAD,CAD,1.00000000 +2025-12-05,CAD,CHF,0.59808132 +2025-12-05,CAD,EUR,0.63619775 +2025-12-05,CAD,GBP,0.54334588 +2025-12-05,CAD,NZD,1.21114984 +2025-12-05,CAD,PLN,2.72728386 +2025-12-05,CAD,USD,0.72073518 +2025-12-05,CAD,ZAR,13.46354919 +2025-12-05,CHF,AUD,1.89363523 +2025-12-05,CHF,CAD,1.67201344 +2025-12-05,CHF,CHF,1.00000000 +2025-12-05,CHF,EUR,1.06373119 +2025-12-05,CHF,GBP,0.90848161 +2025-12-05,CHF,NZD,2.02505880 +2025-12-05,CHF,PLN,4.56005522 +2025-12-05,CHF,USD,1.20507891 +2025-12-05,CHF,ZAR,22.51123391 +2025-12-05,EUR,AUD,1.78018212 +2025-12-05,EUR,CAD,1.57183831 +2025-12-05,EUR,CHF,0.94008713 +2025-12-05,EUR,EUR,1.00000000 +2025-12-05,EUR,GBP,0.85405186 +2025-12-05,EUR,NZD,1.90373172 +2025-12-05,EUR,PLN,4.28684920 +2025-12-05,EUR,USD,1.13287917 +2025-12-05,EUR,ZAR,21.16252075 +2025-12-05,GBP,AUD,2.08439577 +2025-12-05,GBP,CAD,1.84044831 +2025-12-05,GBP,CHF,1.10073775 +2025-12-05,GBP,EUR,1.17088908 +2025-12-05,GBP,GBP,1.00000000 +2025-12-05,GBP,NZD,2.22905868 +2025-12-05,GBP,PLN,5.01942492 +2025-12-05,GBP,USD,1.32647585 +2025-12-05,GBP,ZAR,24.77896500 +2025-12-05,NZD,AUD,0.93510136 +2025-12-05,NZD,CAD,0.82566167 +2025-12-05,NZD,CHF,0.49381282 +2025-12-05,NZD,EUR,0.52528410 +2025-12-05,NZD,GBP,0.44861986 +2025-12-05,NZD,NZD,1.00000000 +2025-12-05,NZD,PLN,2.25181371 +2025-12-05,NZD,USD,0.59508342 +2025-12-05,NZD,ZAR,11.11633579 +2025-12-05,PLN,AUD,0.41526586 +2025-12-05,PLN,CAD,0.36666517 +2025-12-05,PLN,CHF,0.21929559 +2025-12-05,PLN,EUR,0.23327156 +2025-12-05,PLN,GBP,0.19922601 +2025-12-05,PLN,NZD,0.44408647 +2025-12-05,PLN,PLN,1.00000000 +2025-12-05,PLN,USD,0.26426849 +2025-12-05,PLN,ZAR,4.93661434 +2025-12-05,USD,AUD,1.57137861 +2025-12-05,USD,CAD,1.38747216 +2025-12-05,USD,CHF,0.82982118 +2025-12-05,USD,EUR,0.88270667 +2025-12-05,USD,GBP,0.75387728 +2025-12-05,USD,NZD,1.68043667 +2025-12-05,USD,PLN,3.78403040 +2025-12-05,USD,USD,1.00000000 +2025-12-05,USD,ZAR,18.68030030 +2025-12-05,ZAR,AUD,0.08411957 +2025-12-05,ZAR,CAD,0.07427462 +2025-12-05,ZAR,CHF,0.04442227 +2025-12-05,ZAR,EUR,0.04725335 +2025-12-05,ZAR,GBP,0.04035681 +2025-12-05,ZAR,NZD,0.08995770 +2025-12-05,ZAR,PLN,0.20256798 +2025-12-05,ZAR,USD,0.05353233 +2025-12-05,ZAR,ZAR,1.00000000 +2025-12-06,AUD,AUD,1.00000000 +2025-12-06,AUD,CAD,0.88296490 +2025-12-06,AUD,CHF,0.52808481 +2025-12-06,AUD,EUR,0.56174028 +2025-12-06,AUD,GBP,0.47975534 +2025-12-06,AUD,NZD,1.06940279 +2025-12-06,AUD,PLN,2.40809588 +2025-12-06,AUD,USD,0.63638387 +2025-12-06,AUD,ZAR,11.88784067 +2025-12-06,CAD,AUD,1.13254785 +2025-12-06,CAD,CAD,1.00000000 +2025-12-06,CAD,CHF,0.59808132 +2025-12-06,CAD,EUR,0.63619775 +2025-12-06,CAD,GBP,0.54334588 +2025-12-06,CAD,NZD,1.21114984 +2025-12-06,CAD,PLN,2.72728386 +2025-12-06,CAD,USD,0.72073518 +2025-12-06,CAD,ZAR,13.46354919 +2025-12-06,CHF,AUD,1.89363523 +2025-12-06,CHF,CAD,1.67201344 +2025-12-06,CHF,CHF,1.00000000 +2025-12-06,CHF,EUR,1.06373119 +2025-12-06,CHF,GBP,0.90848161 +2025-12-06,CHF,NZD,2.02505880 +2025-12-06,CHF,PLN,4.56005522 +2025-12-06,CHF,USD,1.20507891 +2025-12-06,CHF,ZAR,22.51123391 +2025-12-06,EUR,AUD,1.78018212 +2025-12-06,EUR,CAD,1.57183831 +2025-12-06,EUR,CHF,0.94008713 +2025-12-06,EUR,EUR,1.00000000 +2025-12-06,EUR,GBP,0.85405186 +2025-12-06,EUR,NZD,1.90373172 +2025-12-06,EUR,PLN,4.28684920 +2025-12-06,EUR,USD,1.13287917 +2025-12-06,EUR,ZAR,21.16252075 +2025-12-06,GBP,AUD,2.08439577 +2025-12-06,GBP,CAD,1.84044831 +2025-12-06,GBP,CHF,1.10073775 +2025-12-06,GBP,EUR,1.17088908 +2025-12-06,GBP,GBP,1.00000000 +2025-12-06,GBP,NZD,2.22905868 +2025-12-06,GBP,PLN,5.01942492 +2025-12-06,GBP,USD,1.32647585 +2025-12-06,GBP,ZAR,24.77896500 +2025-12-06,NZD,AUD,0.93510136 +2025-12-06,NZD,CAD,0.82566167 +2025-12-06,NZD,CHF,0.49381282 +2025-12-06,NZD,EUR,0.52528410 +2025-12-06,NZD,GBP,0.44861986 +2025-12-06,NZD,NZD,1.00000000 +2025-12-06,NZD,PLN,2.25181371 +2025-12-06,NZD,USD,0.59508342 +2025-12-06,NZD,ZAR,11.11633579 +2025-12-06,PLN,AUD,0.41526586 +2025-12-06,PLN,CAD,0.36666517 +2025-12-06,PLN,CHF,0.21929559 +2025-12-06,PLN,EUR,0.23327156 +2025-12-06,PLN,GBP,0.19922601 +2025-12-06,PLN,NZD,0.44408647 +2025-12-06,PLN,PLN,1.00000000 +2025-12-06,PLN,USD,0.26426849 +2025-12-06,PLN,ZAR,4.93661434 +2025-12-06,USD,AUD,1.57137861 +2025-12-06,USD,CAD,1.38747216 +2025-12-06,USD,CHF,0.82982118 +2025-12-06,USD,EUR,0.88270667 +2025-12-06,USD,GBP,0.75387728 +2025-12-06,USD,NZD,1.68043667 +2025-12-06,USD,PLN,3.78403040 +2025-12-06,USD,USD,1.00000000 +2025-12-06,USD,ZAR,18.68030030 +2025-12-06,ZAR,AUD,0.08411957 +2025-12-06,ZAR,CAD,0.07427462 +2025-12-06,ZAR,CHF,0.04442227 +2025-12-06,ZAR,EUR,0.04725335 +2025-12-06,ZAR,GBP,0.04035681 +2025-12-06,ZAR,NZD,0.08995770 +2025-12-06,ZAR,PLN,0.20256798 +2025-12-06,ZAR,USD,0.05353233 +2025-12-06,ZAR,ZAR,1.00000000 +2025-12-07,AUD,AUD,1.00000000 +2025-12-07,AUD,CAD,0.88296490 +2025-12-07,AUD,CHF,0.52808481 +2025-12-07,AUD,EUR,0.56174028 +2025-12-07,AUD,GBP,0.47975534 +2025-12-07,AUD,NZD,1.06940279 +2025-12-07,AUD,PLN,2.40809588 +2025-12-07,AUD,USD,0.63638387 +2025-12-07,AUD,ZAR,11.88784067 +2025-12-07,CAD,AUD,1.13254785 +2025-12-07,CAD,CAD,1.00000000 +2025-12-07,CAD,CHF,0.59808132 +2025-12-07,CAD,EUR,0.63619775 +2025-12-07,CAD,GBP,0.54334588 +2025-12-07,CAD,NZD,1.21114984 +2025-12-07,CAD,PLN,2.72728386 +2025-12-07,CAD,USD,0.72073518 +2025-12-07,CAD,ZAR,13.46354919 +2025-12-07,CHF,AUD,1.89363523 +2025-12-07,CHF,CAD,1.67201344 +2025-12-07,CHF,CHF,1.00000000 +2025-12-07,CHF,EUR,1.06373119 +2025-12-07,CHF,GBP,0.90848161 +2025-12-07,CHF,NZD,2.02505880 +2025-12-07,CHF,PLN,4.56005522 +2025-12-07,CHF,USD,1.20507891 +2025-12-07,CHF,ZAR,22.51123391 +2025-12-07,EUR,AUD,1.78018212 +2025-12-07,EUR,CAD,1.57183831 +2025-12-07,EUR,CHF,0.94008713 +2025-12-07,EUR,EUR,1.00000000 +2025-12-07,EUR,GBP,0.85405186 +2025-12-07,EUR,NZD,1.90373172 +2025-12-07,EUR,PLN,4.28684920 +2025-12-07,EUR,USD,1.13287917 +2025-12-07,EUR,ZAR,21.16252075 +2025-12-07,GBP,AUD,2.08439577 +2025-12-07,GBP,CAD,1.84044831 +2025-12-07,GBP,CHF,1.10073775 +2025-12-07,GBP,EUR,1.17088908 +2025-12-07,GBP,GBP,1.00000000 +2025-12-07,GBP,NZD,2.22905868 +2025-12-07,GBP,PLN,5.01942492 +2025-12-07,GBP,USD,1.32647585 +2025-12-07,GBP,ZAR,24.77896500 +2025-12-07,NZD,AUD,0.93510136 +2025-12-07,NZD,CAD,0.82566167 +2025-12-07,NZD,CHF,0.49381282 +2025-12-07,NZD,EUR,0.52528410 +2025-12-07,NZD,GBP,0.44861986 +2025-12-07,NZD,NZD,1.00000000 +2025-12-07,NZD,PLN,2.25181371 +2025-12-07,NZD,USD,0.59508342 +2025-12-07,NZD,ZAR,11.11633579 +2025-12-07,PLN,AUD,0.41526586 +2025-12-07,PLN,CAD,0.36666517 +2025-12-07,PLN,CHF,0.21929559 +2025-12-07,PLN,EUR,0.23327156 +2025-12-07,PLN,GBP,0.19922601 +2025-12-07,PLN,NZD,0.44408647 +2025-12-07,PLN,PLN,1.00000000 +2025-12-07,PLN,USD,0.26426849 +2025-12-07,PLN,ZAR,4.93661434 +2025-12-07,USD,AUD,1.57137861 +2025-12-07,USD,CAD,1.38747216 +2025-12-07,USD,CHF,0.82982118 +2025-12-07,USD,EUR,0.88270667 +2025-12-07,USD,GBP,0.75387728 +2025-12-07,USD,NZD,1.68043667 +2025-12-07,USD,PLN,3.78403040 +2025-12-07,USD,USD,1.00000000 +2025-12-07,USD,ZAR,18.68030030 +2025-12-07,ZAR,AUD,0.08411957 +2025-12-07,ZAR,CAD,0.07427462 +2025-12-07,ZAR,CHF,0.04442227 +2025-12-07,ZAR,EUR,0.04725335 +2025-12-07,ZAR,GBP,0.04035681 +2025-12-07,ZAR,NZD,0.08995770 +2025-12-07,ZAR,PLN,0.20256798 +2025-12-07,ZAR,USD,0.05353233 +2025-12-07,ZAR,ZAR,1.00000000 +2025-12-08,AUD,AUD,1.00000000 +2025-12-08,AUD,CAD,0.88296490 +2025-12-08,AUD,CHF,0.52808481 +2025-12-08,AUD,EUR,0.56174028 +2025-12-08,AUD,GBP,0.47975534 +2025-12-08,AUD,NZD,1.06940279 +2025-12-08,AUD,PLN,2.40809588 +2025-12-08,AUD,USD,0.63638387 +2025-12-08,AUD,ZAR,11.88784067 +2025-12-08,CAD,AUD,1.13254785 +2025-12-08,CAD,CAD,1.00000000 +2025-12-08,CAD,CHF,0.59808132 +2025-12-08,CAD,EUR,0.63619775 +2025-12-08,CAD,GBP,0.54334588 +2025-12-08,CAD,NZD,1.21114984 +2025-12-08,CAD,PLN,2.72728386 +2025-12-08,CAD,USD,0.72073518 +2025-12-08,CAD,ZAR,13.46354919 +2025-12-08,CHF,AUD,1.89363523 +2025-12-08,CHF,CAD,1.67201344 +2025-12-08,CHF,CHF,1.00000000 +2025-12-08,CHF,EUR,1.06373119 +2025-12-08,CHF,GBP,0.90848161 +2025-12-08,CHF,NZD,2.02505880 +2025-12-08,CHF,PLN,4.56005522 +2025-12-08,CHF,USD,1.20507891 +2025-12-08,CHF,ZAR,22.51123391 +2025-12-08,EUR,AUD,1.78018212 +2025-12-08,EUR,CAD,1.57183831 +2025-12-08,EUR,CHF,0.94008713 +2025-12-08,EUR,EUR,1.00000000 +2025-12-08,EUR,GBP,0.85405186 +2025-12-08,EUR,NZD,1.90373172 +2025-12-08,EUR,PLN,4.28684920 +2025-12-08,EUR,USD,1.13287917 +2025-12-08,EUR,ZAR,21.16252075 +2025-12-08,GBP,AUD,2.08439577 +2025-12-08,GBP,CAD,1.84044831 +2025-12-08,GBP,CHF,1.10073775 +2025-12-08,GBP,EUR,1.17088908 +2025-12-08,GBP,GBP,1.00000000 +2025-12-08,GBP,NZD,2.22905868 +2025-12-08,GBP,PLN,5.01942492 +2025-12-08,GBP,USD,1.32647585 +2025-12-08,GBP,ZAR,24.77896500 +2025-12-08,NZD,AUD,0.93510136 +2025-12-08,NZD,CAD,0.82566167 +2025-12-08,NZD,CHF,0.49381282 +2025-12-08,NZD,EUR,0.52528410 +2025-12-08,NZD,GBP,0.44861986 +2025-12-08,NZD,NZD,1.00000000 +2025-12-08,NZD,PLN,2.25181371 +2025-12-08,NZD,USD,0.59508342 +2025-12-08,NZD,ZAR,11.11633579 +2025-12-08,PLN,AUD,0.41526586 +2025-12-08,PLN,CAD,0.36666517 +2025-12-08,PLN,CHF,0.21929559 +2025-12-08,PLN,EUR,0.23327156 +2025-12-08,PLN,GBP,0.19922601 +2025-12-08,PLN,NZD,0.44408647 +2025-12-08,PLN,PLN,1.00000000 +2025-12-08,PLN,USD,0.26426849 +2025-12-08,PLN,ZAR,4.93661434 +2025-12-08,USD,AUD,1.57137861 +2025-12-08,USD,CAD,1.38747216 +2025-12-08,USD,CHF,0.82982118 +2025-12-08,USD,EUR,0.88270667 +2025-12-08,USD,GBP,0.75387728 +2025-12-08,USD,NZD,1.68043667 +2025-12-08,USD,PLN,3.78403040 +2025-12-08,USD,USD,1.00000000 +2025-12-08,USD,ZAR,18.68030030 +2025-12-08,ZAR,AUD,0.08411957 +2025-12-08,ZAR,CAD,0.07427462 +2025-12-08,ZAR,CHF,0.04442227 +2025-12-08,ZAR,EUR,0.04725335 +2025-12-08,ZAR,GBP,0.04035681 +2025-12-08,ZAR,NZD,0.08995770 +2025-12-08,ZAR,PLN,0.20256798 +2025-12-08,ZAR,USD,0.05353233 +2025-12-08,ZAR,ZAR,1.00000000 +2025-12-09,AUD,AUD,1.00000000 +2025-12-09,AUD,CAD,0.88296490 +2025-12-09,AUD,CHF,0.52808481 +2025-12-09,AUD,EUR,0.56174028 +2025-12-09,AUD,GBP,0.47975534 +2025-12-09,AUD,NZD,1.06940279 +2025-12-09,AUD,PLN,2.40809588 +2025-12-09,AUD,USD,0.63638387 +2025-12-09,AUD,ZAR,11.88784067 +2025-12-09,CAD,AUD,1.13254785 +2025-12-09,CAD,CAD,1.00000000 +2025-12-09,CAD,CHF,0.59808132 +2025-12-09,CAD,EUR,0.63619775 +2025-12-09,CAD,GBP,0.54334588 +2025-12-09,CAD,NZD,1.21114984 +2025-12-09,CAD,PLN,2.72728386 +2025-12-09,CAD,USD,0.72073518 +2025-12-09,CAD,ZAR,13.46354919 +2025-12-09,CHF,AUD,1.89363523 +2025-12-09,CHF,CAD,1.67201344 +2025-12-09,CHF,CHF,1.00000000 +2025-12-09,CHF,EUR,1.06373119 +2025-12-09,CHF,GBP,0.90848161 +2025-12-09,CHF,NZD,2.02505880 +2025-12-09,CHF,PLN,4.56005522 +2025-12-09,CHF,USD,1.20507891 +2025-12-09,CHF,ZAR,22.51123391 +2025-12-09,EUR,AUD,1.78018212 +2025-12-09,EUR,CAD,1.57183831 +2025-12-09,EUR,CHF,0.94008713 +2025-12-09,EUR,EUR,1.00000000 +2025-12-09,EUR,GBP,0.85405186 +2025-12-09,EUR,NZD,1.90373172 +2025-12-09,EUR,PLN,4.28684920 +2025-12-09,EUR,USD,1.13287917 +2025-12-09,EUR,ZAR,21.16252075 +2025-12-09,GBP,AUD,2.08439577 +2025-12-09,GBP,CAD,1.84044831 +2025-12-09,GBP,CHF,1.10073775 +2025-12-09,GBP,EUR,1.17088908 +2025-12-09,GBP,GBP,1.00000000 +2025-12-09,GBP,NZD,2.22905868 +2025-12-09,GBP,PLN,5.01942492 +2025-12-09,GBP,USD,1.32647585 +2025-12-09,GBP,ZAR,24.77896500 +2025-12-09,NZD,AUD,0.93510136 +2025-12-09,NZD,CAD,0.82566167 +2025-12-09,NZD,CHF,0.49381282 +2025-12-09,NZD,EUR,0.52528410 +2025-12-09,NZD,GBP,0.44861986 +2025-12-09,NZD,NZD,1.00000000 +2025-12-09,NZD,PLN,2.25181371 +2025-12-09,NZD,USD,0.59508342 +2025-12-09,NZD,ZAR,11.11633579 +2025-12-09,PLN,AUD,0.41526586 +2025-12-09,PLN,CAD,0.36666517 +2025-12-09,PLN,CHF,0.21929559 +2025-12-09,PLN,EUR,0.23327156 +2025-12-09,PLN,GBP,0.19922601 +2025-12-09,PLN,NZD,0.44408647 +2025-12-09,PLN,PLN,1.00000000 +2025-12-09,PLN,USD,0.26426849 +2025-12-09,PLN,ZAR,4.93661434 +2025-12-09,USD,AUD,1.57137861 +2025-12-09,USD,CAD,1.38747216 +2025-12-09,USD,CHF,0.82982118 +2025-12-09,USD,EUR,0.88270667 +2025-12-09,USD,GBP,0.75387728 +2025-12-09,USD,NZD,1.68043667 +2025-12-09,USD,PLN,3.78403040 +2025-12-09,USD,USD,1.00000000 +2025-12-09,USD,ZAR,18.68030030 +2025-12-09,ZAR,AUD,0.08411957 +2025-12-09,ZAR,CAD,0.07427462 +2025-12-09,ZAR,CHF,0.04442227 +2025-12-09,ZAR,EUR,0.04725335 +2025-12-09,ZAR,GBP,0.04035681 +2025-12-09,ZAR,NZD,0.08995770 +2025-12-09,ZAR,PLN,0.20256798 +2025-12-09,ZAR,USD,0.05353233 +2025-12-09,ZAR,ZAR,1.00000000 +2025-12-10,AUD,AUD,1.00000000 +2025-12-10,AUD,CAD,0.88296490 +2025-12-10,AUD,CHF,0.52808481 +2025-12-10,AUD,EUR,0.56174028 +2025-12-10,AUD,GBP,0.47975534 +2025-12-10,AUD,NZD,1.06940279 +2025-12-10,AUD,PLN,2.40809588 +2025-12-10,AUD,USD,0.63638387 +2025-12-10,AUD,ZAR,11.88784067 +2025-12-10,CAD,AUD,1.13254785 +2025-12-10,CAD,CAD,1.00000000 +2025-12-10,CAD,CHF,0.59808132 +2025-12-10,CAD,EUR,0.63619775 +2025-12-10,CAD,GBP,0.54334588 +2025-12-10,CAD,NZD,1.21114984 +2025-12-10,CAD,PLN,2.72728386 +2025-12-10,CAD,USD,0.72073518 +2025-12-10,CAD,ZAR,13.46354919 +2025-12-10,CHF,AUD,1.89363523 +2025-12-10,CHF,CAD,1.67201344 +2025-12-10,CHF,CHF,1.00000000 +2025-12-10,CHF,EUR,1.06373119 +2025-12-10,CHF,GBP,0.90848161 +2025-12-10,CHF,NZD,2.02505880 +2025-12-10,CHF,PLN,4.56005522 +2025-12-10,CHF,USD,1.20507891 +2025-12-10,CHF,ZAR,22.51123391 +2025-12-10,EUR,AUD,1.78018212 +2025-12-10,EUR,CAD,1.57183831 +2025-12-10,EUR,CHF,0.94008713 +2025-12-10,EUR,EUR,1.00000000 +2025-12-10,EUR,GBP,0.85405186 +2025-12-10,EUR,NZD,1.90373172 +2025-12-10,EUR,PLN,4.28684920 +2025-12-10,EUR,USD,1.13287917 +2025-12-10,EUR,ZAR,21.16252075 +2025-12-10,GBP,AUD,2.08439577 +2025-12-10,GBP,CAD,1.84044831 +2025-12-10,GBP,CHF,1.10073775 +2025-12-10,GBP,EUR,1.17088908 +2025-12-10,GBP,GBP,1.00000000 +2025-12-10,GBP,NZD,2.22905868 +2025-12-10,GBP,PLN,5.01942492 +2025-12-10,GBP,USD,1.32647585 +2025-12-10,GBP,ZAR,24.77896500 +2025-12-10,NZD,AUD,0.93510136 +2025-12-10,NZD,CAD,0.82566167 +2025-12-10,NZD,CHF,0.49381282 +2025-12-10,NZD,EUR,0.52528410 +2025-12-10,NZD,GBP,0.44861986 +2025-12-10,NZD,NZD,1.00000000 +2025-12-10,NZD,PLN,2.25181371 +2025-12-10,NZD,USD,0.59508342 +2025-12-10,NZD,ZAR,11.11633579 +2025-12-10,PLN,AUD,0.41526586 +2025-12-10,PLN,CAD,0.36666517 +2025-12-10,PLN,CHF,0.21929559 +2025-12-10,PLN,EUR,0.23327156 +2025-12-10,PLN,GBP,0.19922601 +2025-12-10,PLN,NZD,0.44408647 +2025-12-10,PLN,PLN,1.00000000 +2025-12-10,PLN,USD,0.26426849 +2025-12-10,PLN,ZAR,4.93661434 +2025-12-10,USD,AUD,1.57137861 +2025-12-10,USD,CAD,1.38747216 +2025-12-10,USD,CHF,0.82982118 +2025-12-10,USD,EUR,0.88270667 +2025-12-10,USD,GBP,0.75387728 +2025-12-10,USD,NZD,1.68043667 +2025-12-10,USD,PLN,3.78403040 +2025-12-10,USD,USD,1.00000000 +2025-12-10,USD,ZAR,18.68030030 +2025-12-10,ZAR,AUD,0.08411957 +2025-12-10,ZAR,CAD,0.07427462 +2025-12-10,ZAR,CHF,0.04442227 +2025-12-10,ZAR,EUR,0.04725335 +2025-12-10,ZAR,GBP,0.04035681 +2025-12-10,ZAR,NZD,0.08995770 +2025-12-10,ZAR,PLN,0.20256798 +2025-12-10,ZAR,USD,0.05353233 +2025-12-10,ZAR,ZAR,1.00000000 +2025-12-11,AUD,AUD,1.00000000 +2025-12-11,AUD,CAD,0.88296490 +2025-12-11,AUD,CHF,0.52808481 +2025-12-11,AUD,EUR,0.56174028 +2025-12-11,AUD,GBP,0.47975534 +2025-12-11,AUD,NZD,1.06940279 +2025-12-11,AUD,PLN,2.40809588 +2025-12-11,AUD,USD,0.63638387 +2025-12-11,AUD,ZAR,11.88784067 +2025-12-11,CAD,AUD,1.13254785 +2025-12-11,CAD,CAD,1.00000000 +2025-12-11,CAD,CHF,0.59808132 +2025-12-11,CAD,EUR,0.63619775 +2025-12-11,CAD,GBP,0.54334588 +2025-12-11,CAD,NZD,1.21114984 +2025-12-11,CAD,PLN,2.72728386 +2025-12-11,CAD,USD,0.72073518 +2025-12-11,CAD,ZAR,13.46354919 +2025-12-11,CHF,AUD,1.89363523 +2025-12-11,CHF,CAD,1.67201344 +2025-12-11,CHF,CHF,1.00000000 +2025-12-11,CHF,EUR,1.06373119 +2025-12-11,CHF,GBP,0.90848161 +2025-12-11,CHF,NZD,2.02505880 +2025-12-11,CHF,PLN,4.56005522 +2025-12-11,CHF,USD,1.20507891 +2025-12-11,CHF,ZAR,22.51123391 +2025-12-11,EUR,AUD,1.78018212 +2025-12-11,EUR,CAD,1.57183831 +2025-12-11,EUR,CHF,0.94008713 +2025-12-11,EUR,EUR,1.00000000 +2025-12-11,EUR,GBP,0.85405186 +2025-12-11,EUR,NZD,1.90373172 +2025-12-11,EUR,PLN,4.28684920 +2025-12-11,EUR,USD,1.13287917 +2025-12-11,EUR,ZAR,21.16252075 +2025-12-11,GBP,AUD,2.08439577 +2025-12-11,GBP,CAD,1.84044831 +2025-12-11,GBP,CHF,1.10073775 +2025-12-11,GBP,EUR,1.17088908 +2025-12-11,GBP,GBP,1.00000000 +2025-12-11,GBP,NZD,2.22905868 +2025-12-11,GBP,PLN,5.01942492 +2025-12-11,GBP,USD,1.32647585 +2025-12-11,GBP,ZAR,24.77896500 +2025-12-11,NZD,AUD,0.93510136 +2025-12-11,NZD,CAD,0.82566167 +2025-12-11,NZD,CHF,0.49381282 +2025-12-11,NZD,EUR,0.52528410 +2025-12-11,NZD,GBP,0.44861986 +2025-12-11,NZD,NZD,1.00000000 +2025-12-11,NZD,PLN,2.25181371 +2025-12-11,NZD,USD,0.59508342 +2025-12-11,NZD,ZAR,11.11633579 +2025-12-11,PLN,AUD,0.41526586 +2025-12-11,PLN,CAD,0.36666517 +2025-12-11,PLN,CHF,0.21929559 +2025-12-11,PLN,EUR,0.23327156 +2025-12-11,PLN,GBP,0.19922601 +2025-12-11,PLN,NZD,0.44408647 +2025-12-11,PLN,PLN,1.00000000 +2025-12-11,PLN,USD,0.26426849 +2025-12-11,PLN,ZAR,4.93661434 +2025-12-11,USD,AUD,1.57137861 +2025-12-11,USD,CAD,1.38747216 +2025-12-11,USD,CHF,0.82982118 +2025-12-11,USD,EUR,0.88270667 +2025-12-11,USD,GBP,0.75387728 +2025-12-11,USD,NZD,1.68043667 +2025-12-11,USD,PLN,3.78403040 +2025-12-11,USD,USD,1.00000000 +2025-12-11,USD,ZAR,18.68030030 +2025-12-11,ZAR,AUD,0.08411957 +2025-12-11,ZAR,CAD,0.07427462 +2025-12-11,ZAR,CHF,0.04442227 +2025-12-11,ZAR,EUR,0.04725335 +2025-12-11,ZAR,GBP,0.04035681 +2025-12-11,ZAR,NZD,0.08995770 +2025-12-11,ZAR,PLN,0.20256798 +2025-12-11,ZAR,USD,0.05353233 +2025-12-11,ZAR,ZAR,1.00000000 +2025-12-12,AUD,AUD,1.00000000 +2025-12-12,AUD,CAD,0.88296490 +2025-12-12,AUD,CHF,0.52808481 +2025-12-12,AUD,EUR,0.56174028 +2025-12-12,AUD,GBP,0.47975534 +2025-12-12,AUD,NZD,1.06940279 +2025-12-12,AUD,PLN,2.40809588 +2025-12-12,AUD,USD,0.63638387 +2025-12-12,AUD,ZAR,11.88784067 +2025-12-12,CAD,AUD,1.13254785 +2025-12-12,CAD,CAD,1.00000000 +2025-12-12,CAD,CHF,0.59808132 +2025-12-12,CAD,EUR,0.63619775 +2025-12-12,CAD,GBP,0.54334588 +2025-12-12,CAD,NZD,1.21114984 +2025-12-12,CAD,PLN,2.72728386 +2025-12-12,CAD,USD,0.72073518 +2025-12-12,CAD,ZAR,13.46354919 +2025-12-12,CHF,AUD,1.89363523 +2025-12-12,CHF,CAD,1.67201344 +2025-12-12,CHF,CHF,1.00000000 +2025-12-12,CHF,EUR,1.06373119 +2025-12-12,CHF,GBP,0.90848161 +2025-12-12,CHF,NZD,2.02505880 +2025-12-12,CHF,PLN,4.56005522 +2025-12-12,CHF,USD,1.20507891 +2025-12-12,CHF,ZAR,22.51123391 +2025-12-12,EUR,AUD,1.78018212 +2025-12-12,EUR,CAD,1.57183831 +2025-12-12,EUR,CHF,0.94008713 +2025-12-12,EUR,EUR,1.00000000 +2025-12-12,EUR,GBP,0.85405186 +2025-12-12,EUR,NZD,1.90373172 +2025-12-12,EUR,PLN,4.28684920 +2025-12-12,EUR,USD,1.13287917 +2025-12-12,EUR,ZAR,21.16252075 +2025-12-12,GBP,AUD,2.08439577 +2025-12-12,GBP,CAD,1.84044831 +2025-12-12,GBP,CHF,1.10073775 +2025-12-12,GBP,EUR,1.17088908 +2025-12-12,GBP,GBP,1.00000000 +2025-12-12,GBP,NZD,2.22905868 +2025-12-12,GBP,PLN,5.01942492 +2025-12-12,GBP,USD,1.32647585 +2025-12-12,GBP,ZAR,24.77896500 +2025-12-12,NZD,AUD,0.93510136 +2025-12-12,NZD,CAD,0.82566167 +2025-12-12,NZD,CHF,0.49381282 +2025-12-12,NZD,EUR,0.52528410 +2025-12-12,NZD,GBP,0.44861986 +2025-12-12,NZD,NZD,1.00000000 +2025-12-12,NZD,PLN,2.25181371 +2025-12-12,NZD,USD,0.59508342 +2025-12-12,NZD,ZAR,11.11633579 +2025-12-12,PLN,AUD,0.41526586 +2025-12-12,PLN,CAD,0.36666517 +2025-12-12,PLN,CHF,0.21929559 +2025-12-12,PLN,EUR,0.23327156 +2025-12-12,PLN,GBP,0.19922601 +2025-12-12,PLN,NZD,0.44408647 +2025-12-12,PLN,PLN,1.00000000 +2025-12-12,PLN,USD,0.26426849 +2025-12-12,PLN,ZAR,4.93661434 +2025-12-12,USD,AUD,1.57137861 +2025-12-12,USD,CAD,1.38747216 +2025-12-12,USD,CHF,0.82982118 +2025-12-12,USD,EUR,0.88270667 +2025-12-12,USD,GBP,0.75387728 +2025-12-12,USD,NZD,1.68043667 +2025-12-12,USD,PLN,3.78403040 +2025-12-12,USD,USD,1.00000000 +2025-12-12,USD,ZAR,18.68030030 +2025-12-12,ZAR,AUD,0.08411957 +2025-12-12,ZAR,CAD,0.07427462 +2025-12-12,ZAR,CHF,0.04442227 +2025-12-12,ZAR,EUR,0.04725335 +2025-12-12,ZAR,GBP,0.04035681 +2025-12-12,ZAR,NZD,0.08995770 +2025-12-12,ZAR,PLN,0.20256798 +2025-12-12,ZAR,USD,0.05353233 +2025-12-12,ZAR,ZAR,1.00000000 +2025-12-13,AUD,AUD,1.00000000 +2025-12-13,AUD,CAD,0.88296490 +2025-12-13,AUD,CHF,0.52808481 +2025-12-13,AUD,EUR,0.56174028 +2025-12-13,AUD,GBP,0.47975534 +2025-12-13,AUD,NZD,1.06940279 +2025-12-13,AUD,PLN,2.40809588 +2025-12-13,AUD,USD,0.63638387 +2025-12-13,AUD,ZAR,11.88784067 +2025-12-13,CAD,AUD,1.13254785 +2025-12-13,CAD,CAD,1.00000000 +2025-12-13,CAD,CHF,0.59808132 +2025-12-13,CAD,EUR,0.63619775 +2025-12-13,CAD,GBP,0.54334588 +2025-12-13,CAD,NZD,1.21114984 +2025-12-13,CAD,PLN,2.72728386 +2025-12-13,CAD,USD,0.72073518 +2025-12-13,CAD,ZAR,13.46354919 +2025-12-13,CHF,AUD,1.89363523 +2025-12-13,CHF,CAD,1.67201344 +2025-12-13,CHF,CHF,1.00000000 +2025-12-13,CHF,EUR,1.06373119 +2025-12-13,CHF,GBP,0.90848161 +2025-12-13,CHF,NZD,2.02505880 +2025-12-13,CHF,PLN,4.56005522 +2025-12-13,CHF,USD,1.20507891 +2025-12-13,CHF,ZAR,22.51123391 +2025-12-13,EUR,AUD,1.78018212 +2025-12-13,EUR,CAD,1.57183831 +2025-12-13,EUR,CHF,0.94008713 +2025-12-13,EUR,EUR,1.00000000 +2025-12-13,EUR,GBP,0.85405186 +2025-12-13,EUR,NZD,1.90373172 +2025-12-13,EUR,PLN,4.28684920 +2025-12-13,EUR,USD,1.13287917 +2025-12-13,EUR,ZAR,21.16252075 +2025-12-13,GBP,AUD,2.08439577 +2025-12-13,GBP,CAD,1.84044831 +2025-12-13,GBP,CHF,1.10073775 +2025-12-13,GBP,EUR,1.17088908 +2025-12-13,GBP,GBP,1.00000000 +2025-12-13,GBP,NZD,2.22905868 +2025-12-13,GBP,PLN,5.01942492 +2025-12-13,GBP,USD,1.32647585 +2025-12-13,GBP,ZAR,24.77896500 +2025-12-13,NZD,AUD,0.93510136 +2025-12-13,NZD,CAD,0.82566167 +2025-12-13,NZD,CHF,0.49381282 +2025-12-13,NZD,EUR,0.52528410 +2025-12-13,NZD,GBP,0.44861986 +2025-12-13,NZD,NZD,1.00000000 +2025-12-13,NZD,PLN,2.25181371 +2025-12-13,NZD,USD,0.59508342 +2025-12-13,NZD,ZAR,11.11633579 +2025-12-13,PLN,AUD,0.41526586 +2025-12-13,PLN,CAD,0.36666517 +2025-12-13,PLN,CHF,0.21929559 +2025-12-13,PLN,EUR,0.23327156 +2025-12-13,PLN,GBP,0.19922601 +2025-12-13,PLN,NZD,0.44408647 +2025-12-13,PLN,PLN,1.00000000 +2025-12-13,PLN,USD,0.26426849 +2025-12-13,PLN,ZAR,4.93661434 +2025-12-13,USD,AUD,1.57137861 +2025-12-13,USD,CAD,1.38747216 +2025-12-13,USD,CHF,0.82982118 +2025-12-13,USD,EUR,0.88270667 +2025-12-13,USD,GBP,0.75387728 +2025-12-13,USD,NZD,1.68043667 +2025-12-13,USD,PLN,3.78403040 +2025-12-13,USD,USD,1.00000000 +2025-12-13,USD,ZAR,18.68030030 +2025-12-13,ZAR,AUD,0.08411957 +2025-12-13,ZAR,CAD,0.07427462 +2025-12-13,ZAR,CHF,0.04442227 +2025-12-13,ZAR,EUR,0.04725335 +2025-12-13,ZAR,GBP,0.04035681 +2025-12-13,ZAR,NZD,0.08995770 +2025-12-13,ZAR,PLN,0.20256798 +2025-12-13,ZAR,USD,0.05353233 +2025-12-13,ZAR,ZAR,1.00000000 +2025-12-14,AUD,AUD,1.00000000 +2025-12-14,AUD,CAD,0.88296490 +2025-12-14,AUD,CHF,0.52808481 +2025-12-14,AUD,EUR,0.56174028 +2025-12-14,AUD,GBP,0.47975534 +2025-12-14,AUD,NZD,1.06940279 +2025-12-14,AUD,PLN,2.40809588 +2025-12-14,AUD,USD,0.63638387 +2025-12-14,AUD,ZAR,11.88784067 +2025-12-14,CAD,AUD,1.13254785 +2025-12-14,CAD,CAD,1.00000000 +2025-12-14,CAD,CHF,0.59808132 +2025-12-14,CAD,EUR,0.63619775 +2025-12-14,CAD,GBP,0.54334588 +2025-12-14,CAD,NZD,1.21114984 +2025-12-14,CAD,PLN,2.72728386 +2025-12-14,CAD,USD,0.72073518 +2025-12-14,CAD,ZAR,13.46354919 +2025-12-14,CHF,AUD,1.89363523 +2025-12-14,CHF,CAD,1.67201344 +2025-12-14,CHF,CHF,1.00000000 +2025-12-14,CHF,EUR,1.06373119 +2025-12-14,CHF,GBP,0.90848161 +2025-12-14,CHF,NZD,2.02505880 +2025-12-14,CHF,PLN,4.56005522 +2025-12-14,CHF,USD,1.20507891 +2025-12-14,CHF,ZAR,22.51123391 +2025-12-14,EUR,AUD,1.78018212 +2025-12-14,EUR,CAD,1.57183831 +2025-12-14,EUR,CHF,0.94008713 +2025-12-14,EUR,EUR,1.00000000 +2025-12-14,EUR,GBP,0.85405186 +2025-12-14,EUR,NZD,1.90373172 +2025-12-14,EUR,PLN,4.28684920 +2025-12-14,EUR,USD,1.13287917 +2025-12-14,EUR,ZAR,21.16252075 +2025-12-14,GBP,AUD,2.08439577 +2025-12-14,GBP,CAD,1.84044831 +2025-12-14,GBP,CHF,1.10073775 +2025-12-14,GBP,EUR,1.17088908 +2025-12-14,GBP,GBP,1.00000000 +2025-12-14,GBP,NZD,2.22905868 +2025-12-14,GBP,PLN,5.01942492 +2025-12-14,GBP,USD,1.32647585 +2025-12-14,GBP,ZAR,24.77896500 +2025-12-14,NZD,AUD,0.93510136 +2025-12-14,NZD,CAD,0.82566167 +2025-12-14,NZD,CHF,0.49381282 +2025-12-14,NZD,EUR,0.52528410 +2025-12-14,NZD,GBP,0.44861986 +2025-12-14,NZD,NZD,1.00000000 +2025-12-14,NZD,PLN,2.25181371 +2025-12-14,NZD,USD,0.59508342 +2025-12-14,NZD,ZAR,11.11633579 +2025-12-14,PLN,AUD,0.41526586 +2025-12-14,PLN,CAD,0.36666517 +2025-12-14,PLN,CHF,0.21929559 +2025-12-14,PLN,EUR,0.23327156 +2025-12-14,PLN,GBP,0.19922601 +2025-12-14,PLN,NZD,0.44408647 +2025-12-14,PLN,PLN,1.00000000 +2025-12-14,PLN,USD,0.26426849 +2025-12-14,PLN,ZAR,4.93661434 +2025-12-14,USD,AUD,1.57137861 +2025-12-14,USD,CAD,1.38747216 +2025-12-14,USD,CHF,0.82982118 +2025-12-14,USD,EUR,0.88270667 +2025-12-14,USD,GBP,0.75387728 +2025-12-14,USD,NZD,1.68043667 +2025-12-14,USD,PLN,3.78403040 +2025-12-14,USD,USD,1.00000000 +2025-12-14,USD,ZAR,18.68030030 +2025-12-14,ZAR,AUD,0.08411957 +2025-12-14,ZAR,CAD,0.07427462 +2025-12-14,ZAR,CHF,0.04442227 +2025-12-14,ZAR,EUR,0.04725335 +2025-12-14,ZAR,GBP,0.04035681 +2025-12-14,ZAR,NZD,0.08995770 +2025-12-14,ZAR,PLN,0.20256798 +2025-12-14,ZAR,USD,0.05353233 +2025-12-14,ZAR,ZAR,1.00000000 +2025-12-15,AUD,AUD,1.00000000 +2025-12-15,AUD,CAD,0.88296490 +2025-12-15,AUD,CHF,0.52808481 +2025-12-15,AUD,EUR,0.56174028 +2025-12-15,AUD,GBP,0.47975534 +2025-12-15,AUD,NZD,1.06940279 +2025-12-15,AUD,PLN,2.40809588 +2025-12-15,AUD,USD,0.63638387 +2025-12-15,AUD,ZAR,11.88784067 +2025-12-15,CAD,AUD,1.13254785 +2025-12-15,CAD,CAD,1.00000000 +2025-12-15,CAD,CHF,0.59808132 +2025-12-15,CAD,EUR,0.63619775 +2025-12-15,CAD,GBP,0.54334588 +2025-12-15,CAD,NZD,1.21114984 +2025-12-15,CAD,PLN,2.72728386 +2025-12-15,CAD,USD,0.72073518 +2025-12-15,CAD,ZAR,13.46354919 +2025-12-15,CHF,AUD,1.89363523 +2025-12-15,CHF,CAD,1.67201344 +2025-12-15,CHF,CHF,1.00000000 +2025-12-15,CHF,EUR,1.06373119 +2025-12-15,CHF,GBP,0.90848161 +2025-12-15,CHF,NZD,2.02505880 +2025-12-15,CHF,PLN,4.56005522 +2025-12-15,CHF,USD,1.20507891 +2025-12-15,CHF,ZAR,22.51123391 +2025-12-15,EUR,AUD,1.78018212 +2025-12-15,EUR,CAD,1.57183831 +2025-12-15,EUR,CHF,0.94008713 +2025-12-15,EUR,EUR,1.00000000 +2025-12-15,EUR,GBP,0.85405186 +2025-12-15,EUR,NZD,1.90373172 +2025-12-15,EUR,PLN,4.28684920 +2025-12-15,EUR,USD,1.13287917 +2025-12-15,EUR,ZAR,21.16252075 +2025-12-15,GBP,AUD,2.08439577 +2025-12-15,GBP,CAD,1.84044831 +2025-12-15,GBP,CHF,1.10073775 +2025-12-15,GBP,EUR,1.17088908 +2025-12-15,GBP,GBP,1.00000000 +2025-12-15,GBP,NZD,2.22905868 +2025-12-15,GBP,PLN,5.01942492 +2025-12-15,GBP,USD,1.32647585 +2025-12-15,GBP,ZAR,24.77896500 +2025-12-15,NZD,AUD,0.93510136 +2025-12-15,NZD,CAD,0.82566167 +2025-12-15,NZD,CHF,0.49381282 +2025-12-15,NZD,EUR,0.52528410 +2025-12-15,NZD,GBP,0.44861986 +2025-12-15,NZD,NZD,1.00000000 +2025-12-15,NZD,PLN,2.25181371 +2025-12-15,NZD,USD,0.59508342 +2025-12-15,NZD,ZAR,11.11633579 +2025-12-15,PLN,AUD,0.41526586 +2025-12-15,PLN,CAD,0.36666517 +2025-12-15,PLN,CHF,0.21929559 +2025-12-15,PLN,EUR,0.23327156 +2025-12-15,PLN,GBP,0.19922601 +2025-12-15,PLN,NZD,0.44408647 +2025-12-15,PLN,PLN,1.00000000 +2025-12-15,PLN,USD,0.26426849 +2025-12-15,PLN,ZAR,4.93661434 +2025-12-15,USD,AUD,1.57137861 +2025-12-15,USD,CAD,1.38747216 +2025-12-15,USD,CHF,0.82982118 +2025-12-15,USD,EUR,0.88270667 +2025-12-15,USD,GBP,0.75387728 +2025-12-15,USD,NZD,1.68043667 +2025-12-15,USD,PLN,3.78403040 +2025-12-15,USD,USD,1.00000000 +2025-12-15,USD,ZAR,18.68030030 +2025-12-15,ZAR,AUD,0.08411957 +2025-12-15,ZAR,CAD,0.07427462 +2025-12-15,ZAR,CHF,0.04442227 +2025-12-15,ZAR,EUR,0.04725335 +2025-12-15,ZAR,GBP,0.04035681 +2025-12-15,ZAR,NZD,0.08995770 +2025-12-15,ZAR,PLN,0.20256798 +2025-12-15,ZAR,USD,0.05353233 +2025-12-15,ZAR,ZAR,1.00000000 +2025-12-16,AUD,AUD,1.00000000 +2025-12-16,AUD,CAD,0.88296490 +2025-12-16,AUD,CHF,0.52808481 +2025-12-16,AUD,EUR,0.56174028 +2025-12-16,AUD,GBP,0.47975534 +2025-12-16,AUD,NZD,1.06940279 +2025-12-16,AUD,PLN,2.40809588 +2025-12-16,AUD,USD,0.63638387 +2025-12-16,AUD,ZAR,11.88784067 +2025-12-16,CAD,AUD,1.13254785 +2025-12-16,CAD,CAD,1.00000000 +2025-12-16,CAD,CHF,0.59808132 +2025-12-16,CAD,EUR,0.63619775 +2025-12-16,CAD,GBP,0.54334588 +2025-12-16,CAD,NZD,1.21114984 +2025-12-16,CAD,PLN,2.72728386 +2025-12-16,CAD,USD,0.72073518 +2025-12-16,CAD,ZAR,13.46354919 +2025-12-16,CHF,AUD,1.89363523 +2025-12-16,CHF,CAD,1.67201344 +2025-12-16,CHF,CHF,1.00000000 +2025-12-16,CHF,EUR,1.06373119 +2025-12-16,CHF,GBP,0.90848161 +2025-12-16,CHF,NZD,2.02505880 +2025-12-16,CHF,PLN,4.56005522 +2025-12-16,CHF,USD,1.20507891 +2025-12-16,CHF,ZAR,22.51123391 +2025-12-16,EUR,AUD,1.78018212 +2025-12-16,EUR,CAD,1.57183831 +2025-12-16,EUR,CHF,0.94008713 +2025-12-16,EUR,EUR,1.00000000 +2025-12-16,EUR,GBP,0.85405186 +2025-12-16,EUR,NZD,1.90373172 +2025-12-16,EUR,PLN,4.28684920 +2025-12-16,EUR,USD,1.13287917 +2025-12-16,EUR,ZAR,21.16252075 +2025-12-16,GBP,AUD,2.08439577 +2025-12-16,GBP,CAD,1.84044831 +2025-12-16,GBP,CHF,1.10073775 +2025-12-16,GBP,EUR,1.17088908 +2025-12-16,GBP,GBP,1.00000000 +2025-12-16,GBP,NZD,2.22905868 +2025-12-16,GBP,PLN,5.01942492 +2025-12-16,GBP,USD,1.32647585 +2025-12-16,GBP,ZAR,24.77896500 +2025-12-16,NZD,AUD,0.93510136 +2025-12-16,NZD,CAD,0.82566167 +2025-12-16,NZD,CHF,0.49381282 +2025-12-16,NZD,EUR,0.52528410 +2025-12-16,NZD,GBP,0.44861986 +2025-12-16,NZD,NZD,1.00000000 +2025-12-16,NZD,PLN,2.25181371 +2025-12-16,NZD,USD,0.59508342 +2025-12-16,NZD,ZAR,11.11633579 +2025-12-16,PLN,AUD,0.41526586 +2025-12-16,PLN,CAD,0.36666517 +2025-12-16,PLN,CHF,0.21929559 +2025-12-16,PLN,EUR,0.23327156 +2025-12-16,PLN,GBP,0.19922601 +2025-12-16,PLN,NZD,0.44408647 +2025-12-16,PLN,PLN,1.00000000 +2025-12-16,PLN,USD,0.26426849 +2025-12-16,PLN,ZAR,4.93661434 +2025-12-16,USD,AUD,1.57137861 +2025-12-16,USD,CAD,1.38747216 +2025-12-16,USD,CHF,0.82982118 +2025-12-16,USD,EUR,0.88270667 +2025-12-16,USD,GBP,0.75387728 +2025-12-16,USD,NZD,1.68043667 +2025-12-16,USD,PLN,3.78403040 +2025-12-16,USD,USD,1.00000000 +2025-12-16,USD,ZAR,18.68030030 +2025-12-16,ZAR,AUD,0.08411957 +2025-12-16,ZAR,CAD,0.07427462 +2025-12-16,ZAR,CHF,0.04442227 +2025-12-16,ZAR,EUR,0.04725335 +2025-12-16,ZAR,GBP,0.04035681 +2025-12-16,ZAR,NZD,0.08995770 +2025-12-16,ZAR,PLN,0.20256798 +2025-12-16,ZAR,USD,0.05353233 +2025-12-16,ZAR,ZAR,1.00000000 +2025-12-17,AUD,AUD,1.00000000 +2025-12-17,AUD,CAD,0.88296490 +2025-12-17,AUD,CHF,0.52808481 +2025-12-17,AUD,EUR,0.56174028 +2025-12-17,AUD,GBP,0.47975534 +2025-12-17,AUD,NZD,1.06940279 +2025-12-17,AUD,PLN,2.40809588 +2025-12-17,AUD,USD,0.63638387 +2025-12-17,AUD,ZAR,11.88784067 +2025-12-17,CAD,AUD,1.13254785 +2025-12-17,CAD,CAD,1.00000000 +2025-12-17,CAD,CHF,0.59808132 +2025-12-17,CAD,EUR,0.63619775 +2025-12-17,CAD,GBP,0.54334588 +2025-12-17,CAD,NZD,1.21114984 +2025-12-17,CAD,PLN,2.72728386 +2025-12-17,CAD,USD,0.72073518 +2025-12-17,CAD,ZAR,13.46354919 +2025-12-17,CHF,AUD,1.89363523 +2025-12-17,CHF,CAD,1.67201344 +2025-12-17,CHF,CHF,1.00000000 +2025-12-17,CHF,EUR,1.06373119 +2025-12-17,CHF,GBP,0.90848161 +2025-12-17,CHF,NZD,2.02505880 +2025-12-17,CHF,PLN,4.56005522 +2025-12-17,CHF,USD,1.20507891 +2025-12-17,CHF,ZAR,22.51123391 +2025-12-17,EUR,AUD,1.78018212 +2025-12-17,EUR,CAD,1.57183831 +2025-12-17,EUR,CHF,0.94008713 +2025-12-17,EUR,EUR,1.00000000 +2025-12-17,EUR,GBP,0.85405186 +2025-12-17,EUR,NZD,1.90373172 +2025-12-17,EUR,PLN,4.28684920 +2025-12-17,EUR,USD,1.13287917 +2025-12-17,EUR,ZAR,21.16252075 +2025-12-17,GBP,AUD,2.08439577 +2025-12-17,GBP,CAD,1.84044831 +2025-12-17,GBP,CHF,1.10073775 +2025-12-17,GBP,EUR,1.17088908 +2025-12-17,GBP,GBP,1.00000000 +2025-12-17,GBP,NZD,2.22905868 +2025-12-17,GBP,PLN,5.01942492 +2025-12-17,GBP,USD,1.32647585 +2025-12-17,GBP,ZAR,24.77896500 +2025-12-17,NZD,AUD,0.93510136 +2025-12-17,NZD,CAD,0.82566167 +2025-12-17,NZD,CHF,0.49381282 +2025-12-17,NZD,EUR,0.52528410 +2025-12-17,NZD,GBP,0.44861986 +2025-12-17,NZD,NZD,1.00000000 +2025-12-17,NZD,PLN,2.25181371 +2025-12-17,NZD,USD,0.59508342 +2025-12-17,NZD,ZAR,11.11633579 +2025-12-17,PLN,AUD,0.41526586 +2025-12-17,PLN,CAD,0.36666517 +2025-12-17,PLN,CHF,0.21929559 +2025-12-17,PLN,EUR,0.23327156 +2025-12-17,PLN,GBP,0.19922601 +2025-12-17,PLN,NZD,0.44408647 +2025-12-17,PLN,PLN,1.00000000 +2025-12-17,PLN,USD,0.26426849 +2025-12-17,PLN,ZAR,4.93661434 +2025-12-17,USD,AUD,1.57137861 +2025-12-17,USD,CAD,1.38747216 +2025-12-17,USD,CHF,0.82982118 +2025-12-17,USD,EUR,0.88270667 +2025-12-17,USD,GBP,0.75387728 +2025-12-17,USD,NZD,1.68043667 +2025-12-17,USD,PLN,3.78403040 +2025-12-17,USD,USD,1.00000000 +2025-12-17,USD,ZAR,18.68030030 +2025-12-17,ZAR,AUD,0.08411957 +2025-12-17,ZAR,CAD,0.07427462 +2025-12-17,ZAR,CHF,0.04442227 +2025-12-17,ZAR,EUR,0.04725335 +2025-12-17,ZAR,GBP,0.04035681 +2025-12-17,ZAR,NZD,0.08995770 +2025-12-17,ZAR,PLN,0.20256798 +2025-12-17,ZAR,USD,0.05353233 +2025-12-17,ZAR,ZAR,1.00000000 +2025-12-18,AUD,AUD,1.00000000 +2025-12-18,AUD,CAD,0.88296490 +2025-12-18,AUD,CHF,0.52808481 +2025-12-18,AUD,EUR,0.56174028 +2025-12-18,AUD,GBP,0.47975534 +2025-12-18,AUD,NZD,1.06940279 +2025-12-18,AUD,PLN,2.40809588 +2025-12-18,AUD,USD,0.63638387 +2025-12-18,AUD,ZAR,11.88784067 +2025-12-18,CAD,AUD,1.13254785 +2025-12-18,CAD,CAD,1.00000000 +2025-12-18,CAD,CHF,0.59808132 +2025-12-18,CAD,EUR,0.63619775 +2025-12-18,CAD,GBP,0.54334588 +2025-12-18,CAD,NZD,1.21114984 +2025-12-18,CAD,PLN,2.72728386 +2025-12-18,CAD,USD,0.72073518 +2025-12-18,CAD,ZAR,13.46354919 +2025-12-18,CHF,AUD,1.89363523 +2025-12-18,CHF,CAD,1.67201344 +2025-12-18,CHF,CHF,1.00000000 +2025-12-18,CHF,EUR,1.06373119 +2025-12-18,CHF,GBP,0.90848161 +2025-12-18,CHF,NZD,2.02505880 +2025-12-18,CHF,PLN,4.56005522 +2025-12-18,CHF,USD,1.20507891 +2025-12-18,CHF,ZAR,22.51123391 +2025-12-18,EUR,AUD,1.78018212 +2025-12-18,EUR,CAD,1.57183831 +2025-12-18,EUR,CHF,0.94008713 +2025-12-18,EUR,EUR,1.00000000 +2025-12-18,EUR,GBP,0.85405186 +2025-12-18,EUR,NZD,1.90373172 +2025-12-18,EUR,PLN,4.28684920 +2025-12-18,EUR,USD,1.13287917 +2025-12-18,EUR,ZAR,21.16252075 +2025-12-18,GBP,AUD,2.08439577 +2025-12-18,GBP,CAD,1.84044831 +2025-12-18,GBP,CHF,1.10073775 +2025-12-18,GBP,EUR,1.17088908 +2025-12-18,GBP,GBP,1.00000000 +2025-12-18,GBP,NZD,2.22905868 +2025-12-18,GBP,PLN,5.01942492 +2025-12-18,GBP,USD,1.32647585 +2025-12-18,GBP,ZAR,24.77896500 +2025-12-18,NZD,AUD,0.93510136 +2025-12-18,NZD,CAD,0.82566167 +2025-12-18,NZD,CHF,0.49381282 +2025-12-18,NZD,EUR,0.52528410 +2025-12-18,NZD,GBP,0.44861986 +2025-12-18,NZD,NZD,1.00000000 +2025-12-18,NZD,PLN,2.25181371 +2025-12-18,NZD,USD,0.59508342 +2025-12-18,NZD,ZAR,11.11633579 +2025-12-18,PLN,AUD,0.41526586 +2025-12-18,PLN,CAD,0.36666517 +2025-12-18,PLN,CHF,0.21929559 +2025-12-18,PLN,EUR,0.23327156 +2025-12-18,PLN,GBP,0.19922601 +2025-12-18,PLN,NZD,0.44408647 +2025-12-18,PLN,PLN,1.00000000 +2025-12-18,PLN,USD,0.26426849 +2025-12-18,PLN,ZAR,4.93661434 +2025-12-18,USD,AUD,1.57137861 +2025-12-18,USD,CAD,1.38747216 +2025-12-18,USD,CHF,0.82982118 +2025-12-18,USD,EUR,0.88270667 +2025-12-18,USD,GBP,0.75387728 +2025-12-18,USD,NZD,1.68043667 +2025-12-18,USD,PLN,3.78403040 +2025-12-18,USD,USD,1.00000000 +2025-12-18,USD,ZAR,18.68030030 +2025-12-18,ZAR,AUD,0.08411957 +2025-12-18,ZAR,CAD,0.07427462 +2025-12-18,ZAR,CHF,0.04442227 +2025-12-18,ZAR,EUR,0.04725335 +2025-12-18,ZAR,GBP,0.04035681 +2025-12-18,ZAR,NZD,0.08995770 +2025-12-18,ZAR,PLN,0.20256798 +2025-12-18,ZAR,USD,0.05353233 +2025-12-18,ZAR,ZAR,1.00000000 +2025-12-19,AUD,AUD,1.00000000 +2025-12-19,AUD,CAD,0.88296490 +2025-12-19,AUD,CHF,0.52808481 +2025-12-19,AUD,EUR,0.56174028 +2025-12-19,AUD,GBP,0.47975534 +2025-12-19,AUD,NZD,1.06940279 +2025-12-19,AUD,PLN,2.40809588 +2025-12-19,AUD,USD,0.63638387 +2025-12-19,AUD,ZAR,11.88784067 +2025-12-19,CAD,AUD,1.13254785 +2025-12-19,CAD,CAD,1.00000000 +2025-12-19,CAD,CHF,0.59808132 +2025-12-19,CAD,EUR,0.63619775 +2025-12-19,CAD,GBP,0.54334588 +2025-12-19,CAD,NZD,1.21114984 +2025-12-19,CAD,PLN,2.72728386 +2025-12-19,CAD,USD,0.72073518 +2025-12-19,CAD,ZAR,13.46354919 +2025-12-19,CHF,AUD,1.89363523 +2025-12-19,CHF,CAD,1.67201344 +2025-12-19,CHF,CHF,1.00000000 +2025-12-19,CHF,EUR,1.06373119 +2025-12-19,CHF,GBP,0.90848161 +2025-12-19,CHF,NZD,2.02505880 +2025-12-19,CHF,PLN,4.56005522 +2025-12-19,CHF,USD,1.20507891 +2025-12-19,CHF,ZAR,22.51123391 +2025-12-19,EUR,AUD,1.78018212 +2025-12-19,EUR,CAD,1.57183831 +2025-12-19,EUR,CHF,0.94008713 +2025-12-19,EUR,EUR,1.00000000 +2025-12-19,EUR,GBP,0.85405186 +2025-12-19,EUR,NZD,1.90373172 +2025-12-19,EUR,PLN,4.28684920 +2025-12-19,EUR,USD,1.13287917 +2025-12-19,EUR,ZAR,21.16252075 +2025-12-19,GBP,AUD,2.08439577 +2025-12-19,GBP,CAD,1.84044831 +2025-12-19,GBP,CHF,1.10073775 +2025-12-19,GBP,EUR,1.17088908 +2025-12-19,GBP,GBP,1.00000000 +2025-12-19,GBP,NZD,2.22905868 +2025-12-19,GBP,PLN,5.01942492 +2025-12-19,GBP,USD,1.32647585 +2025-12-19,GBP,ZAR,24.77896500 +2025-12-19,NZD,AUD,0.93510136 +2025-12-19,NZD,CAD,0.82566167 +2025-12-19,NZD,CHF,0.49381282 +2025-12-19,NZD,EUR,0.52528410 +2025-12-19,NZD,GBP,0.44861986 +2025-12-19,NZD,NZD,1.00000000 +2025-12-19,NZD,PLN,2.25181371 +2025-12-19,NZD,USD,0.59508342 +2025-12-19,NZD,ZAR,11.11633579 +2025-12-19,PLN,AUD,0.41526586 +2025-12-19,PLN,CAD,0.36666517 +2025-12-19,PLN,CHF,0.21929559 +2025-12-19,PLN,EUR,0.23327156 +2025-12-19,PLN,GBP,0.19922601 +2025-12-19,PLN,NZD,0.44408647 +2025-12-19,PLN,PLN,1.00000000 +2025-12-19,PLN,USD,0.26426849 +2025-12-19,PLN,ZAR,4.93661434 +2025-12-19,USD,AUD,1.57137861 +2025-12-19,USD,CAD,1.38747216 +2025-12-19,USD,CHF,0.82982118 +2025-12-19,USD,EUR,0.88270667 +2025-12-19,USD,GBP,0.75387728 +2025-12-19,USD,NZD,1.68043667 +2025-12-19,USD,PLN,3.78403040 +2025-12-19,USD,USD,1.00000000 +2025-12-19,USD,ZAR,18.68030030 +2025-12-19,ZAR,AUD,0.08411957 +2025-12-19,ZAR,CAD,0.07427462 +2025-12-19,ZAR,CHF,0.04442227 +2025-12-19,ZAR,EUR,0.04725335 +2025-12-19,ZAR,GBP,0.04035681 +2025-12-19,ZAR,NZD,0.08995770 +2025-12-19,ZAR,PLN,0.20256798 +2025-12-19,ZAR,USD,0.05353233 +2025-12-19,ZAR,ZAR,1.00000000 +2025-12-20,AUD,AUD,1.00000000 +2025-12-20,AUD,CAD,0.88296490 +2025-12-20,AUD,CHF,0.52808481 +2025-12-20,AUD,EUR,0.56174028 +2025-12-20,AUD,GBP,0.47975534 +2025-12-20,AUD,NZD,1.06940279 +2025-12-20,AUD,PLN,2.40809588 +2025-12-20,AUD,USD,0.63638387 +2025-12-20,AUD,ZAR,11.88784067 +2025-12-20,CAD,AUD,1.13254785 +2025-12-20,CAD,CAD,1.00000000 +2025-12-20,CAD,CHF,0.59808132 +2025-12-20,CAD,EUR,0.63619775 +2025-12-20,CAD,GBP,0.54334588 +2025-12-20,CAD,NZD,1.21114984 +2025-12-20,CAD,PLN,2.72728386 +2025-12-20,CAD,USD,0.72073518 +2025-12-20,CAD,ZAR,13.46354919 +2025-12-20,CHF,AUD,1.89363523 +2025-12-20,CHF,CAD,1.67201344 +2025-12-20,CHF,CHF,1.00000000 +2025-12-20,CHF,EUR,1.06373119 +2025-12-20,CHF,GBP,0.90848161 +2025-12-20,CHF,NZD,2.02505880 +2025-12-20,CHF,PLN,4.56005522 +2025-12-20,CHF,USD,1.20507891 +2025-12-20,CHF,ZAR,22.51123391 +2025-12-20,EUR,AUD,1.78018212 +2025-12-20,EUR,CAD,1.57183831 +2025-12-20,EUR,CHF,0.94008713 +2025-12-20,EUR,EUR,1.00000000 +2025-12-20,EUR,GBP,0.85405186 +2025-12-20,EUR,NZD,1.90373172 +2025-12-20,EUR,PLN,4.28684920 +2025-12-20,EUR,USD,1.13287917 +2025-12-20,EUR,ZAR,21.16252075 +2025-12-20,GBP,AUD,2.08439577 +2025-12-20,GBP,CAD,1.84044831 +2025-12-20,GBP,CHF,1.10073775 +2025-12-20,GBP,EUR,1.17088908 +2025-12-20,GBP,GBP,1.00000000 +2025-12-20,GBP,NZD,2.22905868 +2025-12-20,GBP,PLN,5.01942492 +2025-12-20,GBP,USD,1.32647585 +2025-12-20,GBP,ZAR,24.77896500 +2025-12-20,NZD,AUD,0.93510136 +2025-12-20,NZD,CAD,0.82566167 +2025-12-20,NZD,CHF,0.49381282 +2025-12-20,NZD,EUR,0.52528410 +2025-12-20,NZD,GBP,0.44861986 +2025-12-20,NZD,NZD,1.00000000 +2025-12-20,NZD,PLN,2.25181371 +2025-12-20,NZD,USD,0.59508342 +2025-12-20,NZD,ZAR,11.11633579 +2025-12-20,PLN,AUD,0.41526586 +2025-12-20,PLN,CAD,0.36666517 +2025-12-20,PLN,CHF,0.21929559 +2025-12-20,PLN,EUR,0.23327156 +2025-12-20,PLN,GBP,0.19922601 +2025-12-20,PLN,NZD,0.44408647 +2025-12-20,PLN,PLN,1.00000000 +2025-12-20,PLN,USD,0.26426849 +2025-12-20,PLN,ZAR,4.93661434 +2025-12-20,USD,AUD,1.57137861 +2025-12-20,USD,CAD,1.38747216 +2025-12-20,USD,CHF,0.82982118 +2025-12-20,USD,EUR,0.88270667 +2025-12-20,USD,GBP,0.75387728 +2025-12-20,USD,NZD,1.68043667 +2025-12-20,USD,PLN,3.78403040 +2025-12-20,USD,USD,1.00000000 +2025-12-20,USD,ZAR,18.68030030 +2025-12-20,ZAR,AUD,0.08411957 +2025-12-20,ZAR,CAD,0.07427462 +2025-12-20,ZAR,CHF,0.04442227 +2025-12-20,ZAR,EUR,0.04725335 +2025-12-20,ZAR,GBP,0.04035681 +2025-12-20,ZAR,NZD,0.08995770 +2025-12-20,ZAR,PLN,0.20256798 +2025-12-20,ZAR,USD,0.05353233 +2025-12-20,ZAR,ZAR,1.00000000 +2025-12-21,AUD,AUD,1.00000000 +2025-12-21,AUD,CAD,0.88296490 +2025-12-21,AUD,CHF,0.52808481 +2025-12-21,AUD,EUR,0.56174028 +2025-12-21,AUD,GBP,0.47975534 +2025-12-21,AUD,NZD,1.06940279 +2025-12-21,AUD,PLN,2.40809588 +2025-12-21,AUD,USD,0.63638387 +2025-12-21,AUD,ZAR,11.88784067 +2025-12-21,CAD,AUD,1.13254785 +2025-12-21,CAD,CAD,1.00000000 +2025-12-21,CAD,CHF,0.59808132 +2025-12-21,CAD,EUR,0.63619775 +2025-12-21,CAD,GBP,0.54334588 +2025-12-21,CAD,NZD,1.21114984 +2025-12-21,CAD,PLN,2.72728386 +2025-12-21,CAD,USD,0.72073518 +2025-12-21,CAD,ZAR,13.46354919 +2025-12-21,CHF,AUD,1.89363523 +2025-12-21,CHF,CAD,1.67201344 +2025-12-21,CHF,CHF,1.00000000 +2025-12-21,CHF,EUR,1.06373119 +2025-12-21,CHF,GBP,0.90848161 +2025-12-21,CHF,NZD,2.02505880 +2025-12-21,CHF,PLN,4.56005522 +2025-12-21,CHF,USD,1.20507891 +2025-12-21,CHF,ZAR,22.51123391 +2025-12-21,EUR,AUD,1.78018212 +2025-12-21,EUR,CAD,1.57183831 +2025-12-21,EUR,CHF,0.94008713 +2025-12-21,EUR,EUR,1.00000000 +2025-12-21,EUR,GBP,0.85405186 +2025-12-21,EUR,NZD,1.90373172 +2025-12-21,EUR,PLN,4.28684920 +2025-12-21,EUR,USD,1.13287917 +2025-12-21,EUR,ZAR,21.16252075 +2025-12-21,GBP,AUD,2.08439577 +2025-12-21,GBP,CAD,1.84044831 +2025-12-21,GBP,CHF,1.10073775 +2025-12-21,GBP,EUR,1.17088908 +2025-12-21,GBP,GBP,1.00000000 +2025-12-21,GBP,NZD,2.22905868 +2025-12-21,GBP,PLN,5.01942492 +2025-12-21,GBP,USD,1.32647585 +2025-12-21,GBP,ZAR,24.77896500 +2025-12-21,NZD,AUD,0.93510136 +2025-12-21,NZD,CAD,0.82566167 +2025-12-21,NZD,CHF,0.49381282 +2025-12-21,NZD,EUR,0.52528410 +2025-12-21,NZD,GBP,0.44861986 +2025-12-21,NZD,NZD,1.00000000 +2025-12-21,NZD,PLN,2.25181371 +2025-12-21,NZD,USD,0.59508342 +2025-12-21,NZD,ZAR,11.11633579 +2025-12-21,PLN,AUD,0.41526586 +2025-12-21,PLN,CAD,0.36666517 +2025-12-21,PLN,CHF,0.21929559 +2025-12-21,PLN,EUR,0.23327156 +2025-12-21,PLN,GBP,0.19922601 +2025-12-21,PLN,NZD,0.44408647 +2025-12-21,PLN,PLN,1.00000000 +2025-12-21,PLN,USD,0.26426849 +2025-12-21,PLN,ZAR,4.93661434 +2025-12-21,USD,AUD,1.57137861 +2025-12-21,USD,CAD,1.38747216 +2025-12-21,USD,CHF,0.82982118 +2025-12-21,USD,EUR,0.88270667 +2025-12-21,USD,GBP,0.75387728 +2025-12-21,USD,NZD,1.68043667 +2025-12-21,USD,PLN,3.78403040 +2025-12-21,USD,USD,1.00000000 +2025-12-21,USD,ZAR,18.68030030 +2025-12-21,ZAR,AUD,0.08411957 +2025-12-21,ZAR,CAD,0.07427462 +2025-12-21,ZAR,CHF,0.04442227 +2025-12-21,ZAR,EUR,0.04725335 +2025-12-21,ZAR,GBP,0.04035681 +2025-12-21,ZAR,NZD,0.08995770 +2025-12-21,ZAR,PLN,0.20256798 +2025-12-21,ZAR,USD,0.05353233 +2025-12-21,ZAR,ZAR,1.00000000 +2025-12-22,AUD,AUD,1.00000000 +2025-12-22,AUD,CAD,0.88296490 +2025-12-22,AUD,CHF,0.52808481 +2025-12-22,AUD,EUR,0.56174028 +2025-12-22,AUD,GBP,0.47975534 +2025-12-22,AUD,NZD,1.06940279 +2025-12-22,AUD,PLN,2.40809588 +2025-12-22,AUD,USD,0.63638387 +2025-12-22,AUD,ZAR,11.88784067 +2025-12-22,CAD,AUD,1.13254785 +2025-12-22,CAD,CAD,1.00000000 +2025-12-22,CAD,CHF,0.59808132 +2025-12-22,CAD,EUR,0.63619775 +2025-12-22,CAD,GBP,0.54334588 +2025-12-22,CAD,NZD,1.21114984 +2025-12-22,CAD,PLN,2.72728386 +2025-12-22,CAD,USD,0.72073518 +2025-12-22,CAD,ZAR,13.46354919 +2025-12-22,CHF,AUD,1.89363523 +2025-12-22,CHF,CAD,1.67201344 +2025-12-22,CHF,CHF,1.00000000 +2025-12-22,CHF,EUR,1.06373119 +2025-12-22,CHF,GBP,0.90848161 +2025-12-22,CHF,NZD,2.02505880 +2025-12-22,CHF,PLN,4.56005522 +2025-12-22,CHF,USD,1.20507891 +2025-12-22,CHF,ZAR,22.51123391 +2025-12-22,EUR,AUD,1.78018212 +2025-12-22,EUR,CAD,1.57183831 +2025-12-22,EUR,CHF,0.94008713 +2025-12-22,EUR,EUR,1.00000000 +2025-12-22,EUR,GBP,0.85405186 +2025-12-22,EUR,NZD,1.90373172 +2025-12-22,EUR,PLN,4.28684920 +2025-12-22,EUR,USD,1.13287917 +2025-12-22,EUR,ZAR,21.16252075 +2025-12-22,GBP,AUD,2.08439577 +2025-12-22,GBP,CAD,1.84044831 +2025-12-22,GBP,CHF,1.10073775 +2025-12-22,GBP,EUR,1.17088908 +2025-12-22,GBP,GBP,1.00000000 +2025-12-22,GBP,NZD,2.22905868 +2025-12-22,GBP,PLN,5.01942492 +2025-12-22,GBP,USD,1.32647585 +2025-12-22,GBP,ZAR,24.77896500 +2025-12-22,NZD,AUD,0.93510136 +2025-12-22,NZD,CAD,0.82566167 +2025-12-22,NZD,CHF,0.49381282 +2025-12-22,NZD,EUR,0.52528410 +2025-12-22,NZD,GBP,0.44861986 +2025-12-22,NZD,NZD,1.00000000 +2025-12-22,NZD,PLN,2.25181371 +2025-12-22,NZD,USD,0.59508342 +2025-12-22,NZD,ZAR,11.11633579 +2025-12-22,PLN,AUD,0.41526586 +2025-12-22,PLN,CAD,0.36666517 +2025-12-22,PLN,CHF,0.21929559 +2025-12-22,PLN,EUR,0.23327156 +2025-12-22,PLN,GBP,0.19922601 +2025-12-22,PLN,NZD,0.44408647 +2025-12-22,PLN,PLN,1.00000000 +2025-12-22,PLN,USD,0.26426849 +2025-12-22,PLN,ZAR,4.93661434 +2025-12-22,USD,AUD,1.57137861 +2025-12-22,USD,CAD,1.38747216 +2025-12-22,USD,CHF,0.82982118 +2025-12-22,USD,EUR,0.88270667 +2025-12-22,USD,GBP,0.75387728 +2025-12-22,USD,NZD,1.68043667 +2025-12-22,USD,PLN,3.78403040 +2025-12-22,USD,USD,1.00000000 +2025-12-22,USD,ZAR,18.68030030 +2025-12-22,ZAR,AUD,0.08411957 +2025-12-22,ZAR,CAD,0.07427462 +2025-12-22,ZAR,CHF,0.04442227 +2025-12-22,ZAR,EUR,0.04725335 +2025-12-22,ZAR,GBP,0.04035681 +2025-12-22,ZAR,NZD,0.08995770 +2025-12-22,ZAR,PLN,0.20256798 +2025-12-22,ZAR,USD,0.05353233 +2025-12-22,ZAR,ZAR,1.00000000 +2025-12-23,AUD,AUD,1.00000000 +2025-12-23,AUD,CAD,0.88296490 +2025-12-23,AUD,CHF,0.52808481 +2025-12-23,AUD,EUR,0.56174028 +2025-12-23,AUD,GBP,0.47975534 +2025-12-23,AUD,NZD,1.06940279 +2025-12-23,AUD,PLN,2.40809588 +2025-12-23,AUD,USD,0.63638387 +2025-12-23,AUD,ZAR,11.88784067 +2025-12-23,CAD,AUD,1.13254785 +2025-12-23,CAD,CAD,1.00000000 +2025-12-23,CAD,CHF,0.59808132 +2025-12-23,CAD,EUR,0.63619775 +2025-12-23,CAD,GBP,0.54334588 +2025-12-23,CAD,NZD,1.21114984 +2025-12-23,CAD,PLN,2.72728386 +2025-12-23,CAD,USD,0.72073518 +2025-12-23,CAD,ZAR,13.46354919 +2025-12-23,CHF,AUD,1.89363523 +2025-12-23,CHF,CAD,1.67201344 +2025-12-23,CHF,CHF,1.00000000 +2025-12-23,CHF,EUR,1.06373119 +2025-12-23,CHF,GBP,0.90848161 +2025-12-23,CHF,NZD,2.02505880 +2025-12-23,CHF,PLN,4.56005522 +2025-12-23,CHF,USD,1.20507891 +2025-12-23,CHF,ZAR,22.51123391 +2025-12-23,EUR,AUD,1.78018212 +2025-12-23,EUR,CAD,1.57183831 +2025-12-23,EUR,CHF,0.94008713 +2025-12-23,EUR,EUR,1.00000000 +2025-12-23,EUR,GBP,0.85405186 +2025-12-23,EUR,NZD,1.90373172 +2025-12-23,EUR,PLN,4.28684920 +2025-12-23,EUR,USD,1.13287917 +2025-12-23,EUR,ZAR,21.16252075 +2025-12-23,GBP,AUD,2.08439577 +2025-12-23,GBP,CAD,1.84044831 +2025-12-23,GBP,CHF,1.10073775 +2025-12-23,GBP,EUR,1.17088908 +2025-12-23,GBP,GBP,1.00000000 +2025-12-23,GBP,NZD,2.22905868 +2025-12-23,GBP,PLN,5.01942492 +2025-12-23,GBP,USD,1.32647585 +2025-12-23,GBP,ZAR,24.77896500 +2025-12-23,NZD,AUD,0.93510136 +2025-12-23,NZD,CAD,0.82566167 +2025-12-23,NZD,CHF,0.49381282 +2025-12-23,NZD,EUR,0.52528410 +2025-12-23,NZD,GBP,0.44861986 +2025-12-23,NZD,NZD,1.00000000 +2025-12-23,NZD,PLN,2.25181371 +2025-12-23,NZD,USD,0.59508342 +2025-12-23,NZD,ZAR,11.11633579 +2025-12-23,PLN,AUD,0.41526586 +2025-12-23,PLN,CAD,0.36666517 +2025-12-23,PLN,CHF,0.21929559 +2025-12-23,PLN,EUR,0.23327156 +2025-12-23,PLN,GBP,0.19922601 +2025-12-23,PLN,NZD,0.44408647 +2025-12-23,PLN,PLN,1.00000000 +2025-12-23,PLN,USD,0.26426849 +2025-12-23,PLN,ZAR,4.93661434 +2025-12-23,USD,AUD,1.57137861 +2025-12-23,USD,CAD,1.38747216 +2025-12-23,USD,CHF,0.82982118 +2025-12-23,USD,EUR,0.88270667 +2025-12-23,USD,GBP,0.75387728 +2025-12-23,USD,NZD,1.68043667 +2025-12-23,USD,PLN,3.78403040 +2025-12-23,USD,USD,1.00000000 +2025-12-23,USD,ZAR,18.68030030 +2025-12-23,ZAR,AUD,0.08411957 +2025-12-23,ZAR,CAD,0.07427462 +2025-12-23,ZAR,CHF,0.04442227 +2025-12-23,ZAR,EUR,0.04725335 +2025-12-23,ZAR,GBP,0.04035681 +2025-12-23,ZAR,NZD,0.08995770 +2025-12-23,ZAR,PLN,0.20256798 +2025-12-23,ZAR,USD,0.05353233 +2025-12-23,ZAR,ZAR,1.00000000 +2025-12-24,AUD,AUD,1.00000000 +2025-12-24,AUD,CAD,0.88296490 +2025-12-24,AUD,CHF,0.52808481 +2025-12-24,AUD,EUR,0.56174028 +2025-12-24,AUD,GBP,0.47975534 +2025-12-24,AUD,NZD,1.06940279 +2025-12-24,AUD,PLN,2.40809588 +2025-12-24,AUD,USD,0.63638387 +2025-12-24,AUD,ZAR,11.88784067 +2025-12-24,CAD,AUD,1.13254785 +2025-12-24,CAD,CAD,1.00000000 +2025-12-24,CAD,CHF,0.59808132 +2025-12-24,CAD,EUR,0.63619775 +2025-12-24,CAD,GBP,0.54334588 +2025-12-24,CAD,NZD,1.21114984 +2025-12-24,CAD,PLN,2.72728386 +2025-12-24,CAD,USD,0.72073518 +2025-12-24,CAD,ZAR,13.46354919 +2025-12-24,CHF,AUD,1.89363523 +2025-12-24,CHF,CAD,1.67201344 +2025-12-24,CHF,CHF,1.00000000 +2025-12-24,CHF,EUR,1.06373119 +2025-12-24,CHF,GBP,0.90848161 +2025-12-24,CHF,NZD,2.02505880 +2025-12-24,CHF,PLN,4.56005522 +2025-12-24,CHF,USD,1.20507891 +2025-12-24,CHF,ZAR,22.51123391 +2025-12-24,EUR,AUD,1.78018212 +2025-12-24,EUR,CAD,1.57183831 +2025-12-24,EUR,CHF,0.94008713 +2025-12-24,EUR,EUR,1.00000000 +2025-12-24,EUR,GBP,0.85405186 +2025-12-24,EUR,NZD,1.90373172 +2025-12-24,EUR,PLN,4.28684920 +2025-12-24,EUR,USD,1.13287917 +2025-12-24,EUR,ZAR,21.16252075 +2025-12-24,GBP,AUD,2.08439577 +2025-12-24,GBP,CAD,1.84044831 +2025-12-24,GBP,CHF,1.10073775 +2025-12-24,GBP,EUR,1.17088908 +2025-12-24,GBP,GBP,1.00000000 +2025-12-24,GBP,NZD,2.22905868 +2025-12-24,GBP,PLN,5.01942492 +2025-12-24,GBP,USD,1.32647585 +2025-12-24,GBP,ZAR,24.77896500 +2025-12-24,NZD,AUD,0.93510136 +2025-12-24,NZD,CAD,0.82566167 +2025-12-24,NZD,CHF,0.49381282 +2025-12-24,NZD,EUR,0.52528410 +2025-12-24,NZD,GBP,0.44861986 +2025-12-24,NZD,NZD,1.00000000 +2025-12-24,NZD,PLN,2.25181371 +2025-12-24,NZD,USD,0.59508342 +2025-12-24,NZD,ZAR,11.11633579 +2025-12-24,PLN,AUD,0.41526586 +2025-12-24,PLN,CAD,0.36666517 +2025-12-24,PLN,CHF,0.21929559 +2025-12-24,PLN,EUR,0.23327156 +2025-12-24,PLN,GBP,0.19922601 +2025-12-24,PLN,NZD,0.44408647 +2025-12-24,PLN,PLN,1.00000000 +2025-12-24,PLN,USD,0.26426849 +2025-12-24,PLN,ZAR,4.93661434 +2025-12-24,USD,AUD,1.57137861 +2025-12-24,USD,CAD,1.38747216 +2025-12-24,USD,CHF,0.82982118 +2025-12-24,USD,EUR,0.88270667 +2025-12-24,USD,GBP,0.75387728 +2025-12-24,USD,NZD,1.68043667 +2025-12-24,USD,PLN,3.78403040 +2025-12-24,USD,USD,1.00000000 +2025-12-24,USD,ZAR,18.68030030 +2025-12-24,ZAR,AUD,0.08411957 +2025-12-24,ZAR,CAD,0.07427462 +2025-12-24,ZAR,CHF,0.04442227 +2025-12-24,ZAR,EUR,0.04725335 +2025-12-24,ZAR,GBP,0.04035681 +2025-12-24,ZAR,NZD,0.08995770 +2025-12-24,ZAR,PLN,0.20256798 +2025-12-24,ZAR,USD,0.05353233 +2025-12-24,ZAR,ZAR,1.00000000 +2025-12-25,AUD,AUD,1.00000000 +2025-12-25,AUD,CAD,0.88296490 +2025-12-25,AUD,CHF,0.52808481 +2025-12-25,AUD,EUR,0.56174028 +2025-12-25,AUD,GBP,0.47975534 +2025-12-25,AUD,NZD,1.06940279 +2025-12-25,AUD,PLN,2.40809588 +2025-12-25,AUD,USD,0.63638387 +2025-12-25,AUD,ZAR,11.88784067 +2025-12-25,CAD,AUD,1.13254785 +2025-12-25,CAD,CAD,1.00000000 +2025-12-25,CAD,CHF,0.59808132 +2025-12-25,CAD,EUR,0.63619775 +2025-12-25,CAD,GBP,0.54334588 +2025-12-25,CAD,NZD,1.21114984 +2025-12-25,CAD,PLN,2.72728386 +2025-12-25,CAD,USD,0.72073518 +2025-12-25,CAD,ZAR,13.46354919 +2025-12-25,CHF,AUD,1.89363523 +2025-12-25,CHF,CAD,1.67201344 +2025-12-25,CHF,CHF,1.00000000 +2025-12-25,CHF,EUR,1.06373119 +2025-12-25,CHF,GBP,0.90848161 +2025-12-25,CHF,NZD,2.02505880 +2025-12-25,CHF,PLN,4.56005522 +2025-12-25,CHF,USD,1.20507891 +2025-12-25,CHF,ZAR,22.51123391 +2025-12-25,EUR,AUD,1.78018212 +2025-12-25,EUR,CAD,1.57183831 +2025-12-25,EUR,CHF,0.94008713 +2025-12-25,EUR,EUR,1.00000000 +2025-12-25,EUR,GBP,0.85405186 +2025-12-25,EUR,NZD,1.90373172 +2025-12-25,EUR,PLN,4.28684920 +2025-12-25,EUR,USD,1.13287917 +2025-12-25,EUR,ZAR,21.16252075 +2025-12-25,GBP,AUD,2.08439577 +2025-12-25,GBP,CAD,1.84044831 +2025-12-25,GBP,CHF,1.10073775 +2025-12-25,GBP,EUR,1.17088908 +2025-12-25,GBP,GBP,1.00000000 +2025-12-25,GBP,NZD,2.22905868 +2025-12-25,GBP,PLN,5.01942492 +2025-12-25,GBP,USD,1.32647585 +2025-12-25,GBP,ZAR,24.77896500 +2025-12-25,NZD,AUD,0.93510136 +2025-12-25,NZD,CAD,0.82566167 +2025-12-25,NZD,CHF,0.49381282 +2025-12-25,NZD,EUR,0.52528410 +2025-12-25,NZD,GBP,0.44861986 +2025-12-25,NZD,NZD,1.00000000 +2025-12-25,NZD,PLN,2.25181371 +2025-12-25,NZD,USD,0.59508342 +2025-12-25,NZD,ZAR,11.11633579 +2025-12-25,PLN,AUD,0.41526586 +2025-12-25,PLN,CAD,0.36666517 +2025-12-25,PLN,CHF,0.21929559 +2025-12-25,PLN,EUR,0.23327156 +2025-12-25,PLN,GBP,0.19922601 +2025-12-25,PLN,NZD,0.44408647 +2025-12-25,PLN,PLN,1.00000000 +2025-12-25,PLN,USD,0.26426849 +2025-12-25,PLN,ZAR,4.93661434 +2025-12-25,USD,AUD,1.57137861 +2025-12-25,USD,CAD,1.38747216 +2025-12-25,USD,CHF,0.82982118 +2025-12-25,USD,EUR,0.88270667 +2025-12-25,USD,GBP,0.75387728 +2025-12-25,USD,NZD,1.68043667 +2025-12-25,USD,PLN,3.78403040 +2025-12-25,USD,USD,1.00000000 +2025-12-25,USD,ZAR,18.68030030 +2025-12-25,ZAR,AUD,0.08411957 +2025-12-25,ZAR,CAD,0.07427462 +2025-12-25,ZAR,CHF,0.04442227 +2025-12-25,ZAR,EUR,0.04725335 +2025-12-25,ZAR,GBP,0.04035681 +2025-12-25,ZAR,NZD,0.08995770 +2025-12-25,ZAR,PLN,0.20256798 +2025-12-25,ZAR,USD,0.05353233 +2025-12-25,ZAR,ZAR,1.00000000 +2025-12-26,AUD,AUD,1.00000000 +2025-12-26,AUD,CAD,0.88296490 +2025-12-26,AUD,CHF,0.52808481 +2025-12-26,AUD,EUR,0.56174028 +2025-12-26,AUD,GBP,0.47975534 +2025-12-26,AUD,NZD,1.06940279 +2025-12-26,AUD,PLN,2.40809588 +2025-12-26,AUD,USD,0.63638387 +2025-12-26,AUD,ZAR,11.88784067 +2025-12-26,CAD,AUD,1.13254785 +2025-12-26,CAD,CAD,1.00000000 +2025-12-26,CAD,CHF,0.59808132 +2025-12-26,CAD,EUR,0.63619775 +2025-12-26,CAD,GBP,0.54334588 +2025-12-26,CAD,NZD,1.21114984 +2025-12-26,CAD,PLN,2.72728386 +2025-12-26,CAD,USD,0.72073518 +2025-12-26,CAD,ZAR,13.46354919 +2025-12-26,CHF,AUD,1.89363523 +2025-12-26,CHF,CAD,1.67201344 +2025-12-26,CHF,CHF,1.00000000 +2025-12-26,CHF,EUR,1.06373119 +2025-12-26,CHF,GBP,0.90848161 +2025-12-26,CHF,NZD,2.02505880 +2025-12-26,CHF,PLN,4.56005522 +2025-12-26,CHF,USD,1.20507891 +2025-12-26,CHF,ZAR,22.51123391 +2025-12-26,EUR,AUD,1.78018212 +2025-12-26,EUR,CAD,1.57183831 +2025-12-26,EUR,CHF,0.94008713 +2025-12-26,EUR,EUR,1.00000000 +2025-12-26,EUR,GBP,0.85405186 +2025-12-26,EUR,NZD,1.90373172 +2025-12-26,EUR,PLN,4.28684920 +2025-12-26,EUR,USD,1.13287917 +2025-12-26,EUR,ZAR,21.16252075 +2025-12-26,GBP,AUD,2.08439577 +2025-12-26,GBP,CAD,1.84044831 +2025-12-26,GBP,CHF,1.10073775 +2025-12-26,GBP,EUR,1.17088908 +2025-12-26,GBP,GBP,1.00000000 +2025-12-26,GBP,NZD,2.22905868 +2025-12-26,GBP,PLN,5.01942492 +2025-12-26,GBP,USD,1.32647585 +2025-12-26,GBP,ZAR,24.77896500 +2025-12-26,NZD,AUD,0.93510136 +2025-12-26,NZD,CAD,0.82566167 +2025-12-26,NZD,CHF,0.49381282 +2025-12-26,NZD,EUR,0.52528410 +2025-12-26,NZD,GBP,0.44861986 +2025-12-26,NZD,NZD,1.00000000 +2025-12-26,NZD,PLN,2.25181371 +2025-12-26,NZD,USD,0.59508342 +2025-12-26,NZD,ZAR,11.11633579 +2025-12-26,PLN,AUD,0.41526586 +2025-12-26,PLN,CAD,0.36666517 +2025-12-26,PLN,CHF,0.21929559 +2025-12-26,PLN,EUR,0.23327156 +2025-12-26,PLN,GBP,0.19922601 +2025-12-26,PLN,NZD,0.44408647 +2025-12-26,PLN,PLN,1.00000000 +2025-12-26,PLN,USD,0.26426849 +2025-12-26,PLN,ZAR,4.93661434 +2025-12-26,USD,AUD,1.57137861 +2025-12-26,USD,CAD,1.38747216 +2025-12-26,USD,CHF,0.82982118 +2025-12-26,USD,EUR,0.88270667 +2025-12-26,USD,GBP,0.75387728 +2025-12-26,USD,NZD,1.68043667 +2025-12-26,USD,PLN,3.78403040 +2025-12-26,USD,USD,1.00000000 +2025-12-26,USD,ZAR,18.68030030 +2025-12-26,ZAR,AUD,0.08411957 +2025-12-26,ZAR,CAD,0.07427462 +2025-12-26,ZAR,CHF,0.04442227 +2025-12-26,ZAR,EUR,0.04725335 +2025-12-26,ZAR,GBP,0.04035681 +2025-12-26,ZAR,NZD,0.08995770 +2025-12-26,ZAR,PLN,0.20256798 +2025-12-26,ZAR,USD,0.05353233 +2025-12-26,ZAR,ZAR,1.00000000 +2025-12-27,AUD,AUD,1.00000000 +2025-12-27,AUD,CAD,0.88296490 +2025-12-27,AUD,CHF,0.52808481 +2025-12-27,AUD,EUR,0.56174028 +2025-12-27,AUD,GBP,0.47975534 +2025-12-27,AUD,NZD,1.06940279 +2025-12-27,AUD,PLN,2.40809588 +2025-12-27,AUD,USD,0.63638387 +2025-12-27,AUD,ZAR,11.88784067 +2025-12-27,CAD,AUD,1.13254785 +2025-12-27,CAD,CAD,1.00000000 +2025-12-27,CAD,CHF,0.59808132 +2025-12-27,CAD,EUR,0.63619775 +2025-12-27,CAD,GBP,0.54334588 +2025-12-27,CAD,NZD,1.21114984 +2025-12-27,CAD,PLN,2.72728386 +2025-12-27,CAD,USD,0.72073518 +2025-12-27,CAD,ZAR,13.46354919 +2025-12-27,CHF,AUD,1.89363523 +2025-12-27,CHF,CAD,1.67201344 +2025-12-27,CHF,CHF,1.00000000 +2025-12-27,CHF,EUR,1.06373119 +2025-12-27,CHF,GBP,0.90848161 +2025-12-27,CHF,NZD,2.02505880 +2025-12-27,CHF,PLN,4.56005522 +2025-12-27,CHF,USD,1.20507891 +2025-12-27,CHF,ZAR,22.51123391 +2025-12-27,EUR,AUD,1.78018212 +2025-12-27,EUR,CAD,1.57183831 +2025-12-27,EUR,CHF,0.94008713 +2025-12-27,EUR,EUR,1.00000000 +2025-12-27,EUR,GBP,0.85405186 +2025-12-27,EUR,NZD,1.90373172 +2025-12-27,EUR,PLN,4.28684920 +2025-12-27,EUR,USD,1.13287917 +2025-12-27,EUR,ZAR,21.16252075 +2025-12-27,GBP,AUD,2.08439577 +2025-12-27,GBP,CAD,1.84044831 +2025-12-27,GBP,CHF,1.10073775 +2025-12-27,GBP,EUR,1.17088908 +2025-12-27,GBP,GBP,1.00000000 +2025-12-27,GBP,NZD,2.22905868 +2025-12-27,GBP,PLN,5.01942492 +2025-12-27,GBP,USD,1.32647585 +2025-12-27,GBP,ZAR,24.77896500 +2025-12-27,NZD,AUD,0.93510136 +2025-12-27,NZD,CAD,0.82566167 +2025-12-27,NZD,CHF,0.49381282 +2025-12-27,NZD,EUR,0.52528410 +2025-12-27,NZD,GBP,0.44861986 +2025-12-27,NZD,NZD,1.00000000 +2025-12-27,NZD,PLN,2.25181371 +2025-12-27,NZD,USD,0.59508342 +2025-12-27,NZD,ZAR,11.11633579 +2025-12-27,PLN,AUD,0.41526586 +2025-12-27,PLN,CAD,0.36666517 +2025-12-27,PLN,CHF,0.21929559 +2025-12-27,PLN,EUR,0.23327156 +2025-12-27,PLN,GBP,0.19922601 +2025-12-27,PLN,NZD,0.44408647 +2025-12-27,PLN,PLN,1.00000000 +2025-12-27,PLN,USD,0.26426849 +2025-12-27,PLN,ZAR,4.93661434 +2025-12-27,USD,AUD,1.57137861 +2025-12-27,USD,CAD,1.38747216 +2025-12-27,USD,CHF,0.82982118 +2025-12-27,USD,EUR,0.88270667 +2025-12-27,USD,GBP,0.75387728 +2025-12-27,USD,NZD,1.68043667 +2025-12-27,USD,PLN,3.78403040 +2025-12-27,USD,USD,1.00000000 +2025-12-27,USD,ZAR,18.68030030 +2025-12-27,ZAR,AUD,0.08411957 +2025-12-27,ZAR,CAD,0.07427462 +2025-12-27,ZAR,CHF,0.04442227 +2025-12-27,ZAR,EUR,0.04725335 +2025-12-27,ZAR,GBP,0.04035681 +2025-12-27,ZAR,NZD,0.08995770 +2025-12-27,ZAR,PLN,0.20256798 +2025-12-27,ZAR,USD,0.05353233 +2025-12-27,ZAR,ZAR,1.00000000 +2025-12-28,AUD,AUD,1.00000000 +2025-12-28,AUD,CAD,0.88296490 +2025-12-28,AUD,CHF,0.52808481 +2025-12-28,AUD,EUR,0.56174028 +2025-12-28,AUD,GBP,0.47975534 +2025-12-28,AUD,NZD,1.06940279 +2025-12-28,AUD,PLN,2.40809588 +2025-12-28,AUD,USD,0.63638387 +2025-12-28,AUD,ZAR,11.88784067 +2025-12-28,CAD,AUD,1.13254785 +2025-12-28,CAD,CAD,1.00000000 +2025-12-28,CAD,CHF,0.59808132 +2025-12-28,CAD,EUR,0.63619775 +2025-12-28,CAD,GBP,0.54334588 +2025-12-28,CAD,NZD,1.21114984 +2025-12-28,CAD,PLN,2.72728386 +2025-12-28,CAD,USD,0.72073518 +2025-12-28,CAD,ZAR,13.46354919 +2025-12-28,CHF,AUD,1.89363523 +2025-12-28,CHF,CAD,1.67201344 +2025-12-28,CHF,CHF,1.00000000 +2025-12-28,CHF,EUR,1.06373119 +2025-12-28,CHF,GBP,0.90848161 +2025-12-28,CHF,NZD,2.02505880 +2025-12-28,CHF,PLN,4.56005522 +2025-12-28,CHF,USD,1.20507891 +2025-12-28,CHF,ZAR,22.51123391 +2025-12-28,EUR,AUD,1.78018212 +2025-12-28,EUR,CAD,1.57183831 +2025-12-28,EUR,CHF,0.94008713 +2025-12-28,EUR,EUR,1.00000000 +2025-12-28,EUR,GBP,0.85405186 +2025-12-28,EUR,NZD,1.90373172 +2025-12-28,EUR,PLN,4.28684920 +2025-12-28,EUR,USD,1.13287917 +2025-12-28,EUR,ZAR,21.16252075 +2025-12-28,GBP,AUD,2.08439577 +2025-12-28,GBP,CAD,1.84044831 +2025-12-28,GBP,CHF,1.10073775 +2025-12-28,GBP,EUR,1.17088908 +2025-12-28,GBP,GBP,1.00000000 +2025-12-28,GBP,NZD,2.22905868 +2025-12-28,GBP,PLN,5.01942492 +2025-12-28,GBP,USD,1.32647585 +2025-12-28,GBP,ZAR,24.77896500 +2025-12-28,NZD,AUD,0.93510136 +2025-12-28,NZD,CAD,0.82566167 +2025-12-28,NZD,CHF,0.49381282 +2025-12-28,NZD,EUR,0.52528410 +2025-12-28,NZD,GBP,0.44861986 +2025-12-28,NZD,NZD,1.00000000 +2025-12-28,NZD,PLN,2.25181371 +2025-12-28,NZD,USD,0.59508342 +2025-12-28,NZD,ZAR,11.11633579 +2025-12-28,PLN,AUD,0.41526586 +2025-12-28,PLN,CAD,0.36666517 +2025-12-28,PLN,CHF,0.21929559 +2025-12-28,PLN,EUR,0.23327156 +2025-12-28,PLN,GBP,0.19922601 +2025-12-28,PLN,NZD,0.44408647 +2025-12-28,PLN,PLN,1.00000000 +2025-12-28,PLN,USD,0.26426849 +2025-12-28,PLN,ZAR,4.93661434 +2025-12-28,USD,AUD,1.57137861 +2025-12-28,USD,CAD,1.38747216 +2025-12-28,USD,CHF,0.82982118 +2025-12-28,USD,EUR,0.88270667 +2025-12-28,USD,GBP,0.75387728 +2025-12-28,USD,NZD,1.68043667 +2025-12-28,USD,PLN,3.78403040 +2025-12-28,USD,USD,1.00000000 +2025-12-28,USD,ZAR,18.68030030 +2025-12-28,ZAR,AUD,0.08411957 +2025-12-28,ZAR,CAD,0.07427462 +2025-12-28,ZAR,CHF,0.04442227 +2025-12-28,ZAR,EUR,0.04725335 +2025-12-28,ZAR,GBP,0.04035681 +2025-12-28,ZAR,NZD,0.08995770 +2025-12-28,ZAR,PLN,0.20256798 +2025-12-28,ZAR,USD,0.05353233 +2025-12-28,ZAR,ZAR,1.00000000 +2025-12-29,AUD,AUD,1.00000000 +2025-12-29,AUD,CAD,0.88296490 +2025-12-29,AUD,CHF,0.52808481 +2025-12-29,AUD,EUR,0.56174028 +2025-12-29,AUD,GBP,0.47975534 +2025-12-29,AUD,NZD,1.06940279 +2025-12-29,AUD,PLN,2.40809588 +2025-12-29,AUD,USD,0.63638387 +2025-12-29,AUD,ZAR,11.88784067 +2025-12-29,CAD,AUD,1.13254785 +2025-12-29,CAD,CAD,1.00000000 +2025-12-29,CAD,CHF,0.59808132 +2025-12-29,CAD,EUR,0.63619775 +2025-12-29,CAD,GBP,0.54334588 +2025-12-29,CAD,NZD,1.21114984 +2025-12-29,CAD,PLN,2.72728386 +2025-12-29,CAD,USD,0.72073518 +2025-12-29,CAD,ZAR,13.46354919 +2025-12-29,CHF,AUD,1.89363523 +2025-12-29,CHF,CAD,1.67201344 +2025-12-29,CHF,CHF,1.00000000 +2025-12-29,CHF,EUR,1.06373119 +2025-12-29,CHF,GBP,0.90848161 +2025-12-29,CHF,NZD,2.02505880 +2025-12-29,CHF,PLN,4.56005522 +2025-12-29,CHF,USD,1.20507891 +2025-12-29,CHF,ZAR,22.51123391 +2025-12-29,EUR,AUD,1.78018212 +2025-12-29,EUR,CAD,1.57183831 +2025-12-29,EUR,CHF,0.94008713 +2025-12-29,EUR,EUR,1.00000000 +2025-12-29,EUR,GBP,0.85405186 +2025-12-29,EUR,NZD,1.90373172 +2025-12-29,EUR,PLN,4.28684920 +2025-12-29,EUR,USD,1.13287917 +2025-12-29,EUR,ZAR,21.16252075 +2025-12-29,GBP,AUD,2.08439577 +2025-12-29,GBP,CAD,1.84044831 +2025-12-29,GBP,CHF,1.10073775 +2025-12-29,GBP,EUR,1.17088908 +2025-12-29,GBP,GBP,1.00000000 +2025-12-29,GBP,NZD,2.22905868 +2025-12-29,GBP,PLN,5.01942492 +2025-12-29,GBP,USD,1.32647585 +2025-12-29,GBP,ZAR,24.77896500 +2025-12-29,NZD,AUD,0.93510136 +2025-12-29,NZD,CAD,0.82566167 +2025-12-29,NZD,CHF,0.49381282 +2025-12-29,NZD,EUR,0.52528410 +2025-12-29,NZD,GBP,0.44861986 +2025-12-29,NZD,NZD,1.00000000 +2025-12-29,NZD,PLN,2.25181371 +2025-12-29,NZD,USD,0.59508342 +2025-12-29,NZD,ZAR,11.11633579 +2025-12-29,PLN,AUD,0.41526586 +2025-12-29,PLN,CAD,0.36666517 +2025-12-29,PLN,CHF,0.21929559 +2025-12-29,PLN,EUR,0.23327156 +2025-12-29,PLN,GBP,0.19922601 +2025-12-29,PLN,NZD,0.44408647 +2025-12-29,PLN,PLN,1.00000000 +2025-12-29,PLN,USD,0.26426849 +2025-12-29,PLN,ZAR,4.93661434 +2025-12-29,USD,AUD,1.57137861 +2025-12-29,USD,CAD,1.38747216 +2025-12-29,USD,CHF,0.82982118 +2025-12-29,USD,EUR,0.88270667 +2025-12-29,USD,GBP,0.75387728 +2025-12-29,USD,NZD,1.68043667 +2025-12-29,USD,PLN,3.78403040 +2025-12-29,USD,USD,1.00000000 +2025-12-29,USD,ZAR,18.68030030 +2025-12-29,ZAR,AUD,0.08411957 +2025-12-29,ZAR,CAD,0.07427462 +2025-12-29,ZAR,CHF,0.04442227 +2025-12-29,ZAR,EUR,0.04725335 +2025-12-29,ZAR,GBP,0.04035681 +2025-12-29,ZAR,NZD,0.08995770 +2025-12-29,ZAR,PLN,0.20256798 +2025-12-29,ZAR,USD,0.05353233 +2025-12-29,ZAR,ZAR,1.00000000 +2025-12-30,AUD,AUD,1.00000000 +2025-12-30,AUD,CAD,0.88296490 +2025-12-30,AUD,CHF,0.52808481 +2025-12-30,AUD,EUR,0.56174028 +2025-12-30,AUD,GBP,0.47975534 +2025-12-30,AUD,NZD,1.06940279 +2025-12-30,AUD,PLN,2.40809588 +2025-12-30,AUD,USD,0.63638387 +2025-12-30,AUD,ZAR,11.88784067 +2025-12-30,CAD,AUD,1.13254785 +2025-12-30,CAD,CAD,1.00000000 +2025-12-30,CAD,CHF,0.59808132 +2025-12-30,CAD,EUR,0.63619775 +2025-12-30,CAD,GBP,0.54334588 +2025-12-30,CAD,NZD,1.21114984 +2025-12-30,CAD,PLN,2.72728386 +2025-12-30,CAD,USD,0.72073518 +2025-12-30,CAD,ZAR,13.46354919 +2025-12-30,CHF,AUD,1.89363523 +2025-12-30,CHF,CAD,1.67201344 +2025-12-30,CHF,CHF,1.00000000 +2025-12-30,CHF,EUR,1.06373119 +2025-12-30,CHF,GBP,0.90848161 +2025-12-30,CHF,NZD,2.02505880 +2025-12-30,CHF,PLN,4.56005522 +2025-12-30,CHF,USD,1.20507891 +2025-12-30,CHF,ZAR,22.51123391 +2025-12-30,EUR,AUD,1.78018212 +2025-12-30,EUR,CAD,1.57183831 +2025-12-30,EUR,CHF,0.94008713 +2025-12-30,EUR,EUR,1.00000000 +2025-12-30,EUR,GBP,0.85405186 +2025-12-30,EUR,NZD,1.90373172 +2025-12-30,EUR,PLN,4.28684920 +2025-12-30,EUR,USD,1.13287917 +2025-12-30,EUR,ZAR,21.16252075 +2025-12-30,GBP,AUD,2.08439577 +2025-12-30,GBP,CAD,1.84044831 +2025-12-30,GBP,CHF,1.10073775 +2025-12-30,GBP,EUR,1.17088908 +2025-12-30,GBP,GBP,1.00000000 +2025-12-30,GBP,NZD,2.22905868 +2025-12-30,GBP,PLN,5.01942492 +2025-12-30,GBP,USD,1.32647585 +2025-12-30,GBP,ZAR,24.77896500 +2025-12-30,NZD,AUD,0.93510136 +2025-12-30,NZD,CAD,0.82566167 +2025-12-30,NZD,CHF,0.49381282 +2025-12-30,NZD,EUR,0.52528410 +2025-12-30,NZD,GBP,0.44861986 +2025-12-30,NZD,NZD,1.00000000 +2025-12-30,NZD,PLN,2.25181371 +2025-12-30,NZD,USD,0.59508342 +2025-12-30,NZD,ZAR,11.11633579 +2025-12-30,PLN,AUD,0.41526586 +2025-12-30,PLN,CAD,0.36666517 +2025-12-30,PLN,CHF,0.21929559 +2025-12-30,PLN,EUR,0.23327156 +2025-12-30,PLN,GBP,0.19922601 +2025-12-30,PLN,NZD,0.44408647 +2025-12-30,PLN,PLN,1.00000000 +2025-12-30,PLN,USD,0.26426849 +2025-12-30,PLN,ZAR,4.93661434 +2025-12-30,USD,AUD,1.57137861 +2025-12-30,USD,CAD,1.38747216 +2025-12-30,USD,CHF,0.82982118 +2025-12-30,USD,EUR,0.88270667 +2025-12-30,USD,GBP,0.75387728 +2025-12-30,USD,NZD,1.68043667 +2025-12-30,USD,PLN,3.78403040 +2025-12-30,USD,USD,1.00000000 +2025-12-30,USD,ZAR,18.68030030 +2025-12-30,ZAR,AUD,0.08411957 +2025-12-30,ZAR,CAD,0.07427462 +2025-12-30,ZAR,CHF,0.04442227 +2025-12-30,ZAR,EUR,0.04725335 +2025-12-30,ZAR,GBP,0.04035681 +2025-12-30,ZAR,NZD,0.08995770 +2025-12-30,ZAR,PLN,0.20256798 +2025-12-30,ZAR,USD,0.05353233 +2025-12-30,ZAR,ZAR,1.00000000 +2025-12-31,AUD,AUD,1.00000000 +2025-12-31,AUD,CAD,0.88296490 +2025-12-31,AUD,CHF,0.52808481 +2025-12-31,AUD,EUR,0.56174028 +2025-12-31,AUD,GBP,0.47975534 +2025-12-31,AUD,NZD,1.06940279 +2025-12-31,AUD,PLN,2.40809588 +2025-12-31,AUD,USD,0.63638387 +2025-12-31,AUD,ZAR,11.88784067 +2025-12-31,CAD,AUD,1.13254785 +2025-12-31,CAD,CAD,1.00000000 +2025-12-31,CAD,CHF,0.59808132 +2025-12-31,CAD,EUR,0.63619775 +2025-12-31,CAD,GBP,0.54334588 +2025-12-31,CAD,NZD,1.21114984 +2025-12-31,CAD,PLN,2.72728386 +2025-12-31,CAD,USD,0.72073518 +2025-12-31,CAD,ZAR,13.46354919 +2025-12-31,CHF,AUD,1.89363523 +2025-12-31,CHF,CAD,1.67201344 +2025-12-31,CHF,CHF,1.00000000 +2025-12-31,CHF,EUR,1.06373119 +2025-12-31,CHF,GBP,0.90848161 +2025-12-31,CHF,NZD,2.02505880 +2025-12-31,CHF,PLN,4.56005522 +2025-12-31,CHF,USD,1.20507891 +2025-12-31,CHF,ZAR,22.51123391 +2025-12-31,EUR,AUD,1.78018212 +2025-12-31,EUR,CAD,1.57183831 +2025-12-31,EUR,CHF,0.94008713 +2025-12-31,EUR,EUR,1.00000000 +2025-12-31,EUR,GBP,0.85405186 +2025-12-31,EUR,NZD,1.90373172 +2025-12-31,EUR,PLN,4.28684920 +2025-12-31,EUR,USD,1.13287917 +2025-12-31,EUR,ZAR,21.16252075 +2025-12-31,GBP,AUD,2.08439577 +2025-12-31,GBP,CAD,1.84044831 +2025-12-31,GBP,CHF,1.10073775 +2025-12-31,GBP,EUR,1.17088908 +2025-12-31,GBP,GBP,1.00000000 +2025-12-31,GBP,NZD,2.22905868 +2025-12-31,GBP,PLN,5.01942492 +2025-12-31,GBP,USD,1.32647585 +2025-12-31,GBP,ZAR,24.77896500 +2025-12-31,NZD,AUD,0.93510136 +2025-12-31,NZD,CAD,0.82566167 +2025-12-31,NZD,CHF,0.49381282 +2025-12-31,NZD,EUR,0.52528410 +2025-12-31,NZD,GBP,0.44861986 +2025-12-31,NZD,NZD,1.00000000 +2025-12-31,NZD,PLN,2.25181371 +2025-12-31,NZD,USD,0.59508342 +2025-12-31,NZD,ZAR,11.11633579 +2025-12-31,PLN,AUD,0.41526586 +2025-12-31,PLN,CAD,0.36666517 +2025-12-31,PLN,CHF,0.21929559 +2025-12-31,PLN,EUR,0.23327156 +2025-12-31,PLN,GBP,0.19922601 +2025-12-31,PLN,NZD,0.44408647 +2025-12-31,PLN,PLN,1.00000000 +2025-12-31,PLN,USD,0.26426849 +2025-12-31,PLN,ZAR,4.93661434 +2025-12-31,USD,AUD,1.57137861 +2025-12-31,USD,CAD,1.38747216 +2025-12-31,USD,CHF,0.82982118 +2025-12-31,USD,EUR,0.88270667 +2025-12-31,USD,GBP,0.75387728 +2025-12-31,USD,NZD,1.68043667 +2025-12-31,USD,PLN,3.78403040 +2025-12-31,USD,USD,1.00000000 +2025-12-31,USD,ZAR,18.68030030 +2025-12-31,ZAR,AUD,0.08411957 +2025-12-31,ZAR,CAD,0.07427462 +2025-12-31,ZAR,CHF,0.04442227 +2025-12-31,ZAR,EUR,0.04725335 +2025-12-31,ZAR,GBP,0.04035681 +2025-12-31,ZAR,NZD,0.08995770 +2025-12-31,ZAR,PLN,0.20256798 +2025-12-31,ZAR,USD,0.05353233 +2025-12-31,ZAR,ZAR,1.00000000

|J+_f zZ`6(dY41g_0tfpZi_b1zwv>UvB-Uo4Q0=F--{__kUZAgLrAC8krU!jN#l6@K4v%q= zYj~pk5%f?5Hy*`{GnC5l*Lr=2!9C>;ONcCCeJXp}_k+{w>mvulazH3VoAz3jejY46qDO7? zUW6=uUo~d4z%WE)Id5s1<*O?B^tzTwIHOZt<3+B-^_}{c7P<%S9>guYf|QP~8TGPv zQTFFf$^G=@dW@lVzs@~hyf}<^eO*}9bJCG=7~KZ8-!_Fy6l`8b=pBy@cHyvqWevqy zUUjkCvRmX(#md7c`aS1fCzyS+8`GPP)go*`5Pv_P7k4VM3w>eYV8ix`@I&fR0G4Le z;b;0v)wvM~xgzjzrrTGc;4B9owYjto(ZIBmC5Vq~;|OFhUn0TlLwKM9oouGW>J;{W z_ZP6wMK&zts;6$=BOwDlSTDhY6@13kA1Ch^z2sbX%QUk^M<*d{=n+~xi zi>SO~O8>Q`RNg2Rjbnu>a9F8D26J&Wau$Lfihg^OK@V|qXwX!2nPin3OQ;3UP=qR! z!z2CM(Lt%1{^Fch2hhWmi+RpBmKa|lM=C;f>g}xpwyOxO`h;IVvs+pS?CyClH9cFc zBJfK4ePl{4RDA5+v-Z5LAb_z`82lfIww=(rBP}cvELw|GfLf7L8sI7l_Kf16QS<3r zsqPe$EvTAP=(`&p-$wOmZ}0HIKccWLQ1}{u*KYIj0=%LW{VQMACc0zEvu4OPvK4dh z6^B8(gM}9Iu-2s;W7NP9fouA~7u4}49ieneUr^-+5-UhqHLbrgz>D3uF^ZP}9vzsI zvQ+#$R#*KvpJ4Ku&7v&_=|Q9XJfF8%lTaHBxiHPRQefJb&_Do<1oKMln+VW{r=!^N zP>kdl{tGUwu=?0IxtKALY?n7UVLQ?L-=V*8&afY)f(@?NmOxo7ei3*$;ErU1e0#28 z^NJfFC@^v$Qh>id2!sXv2OLldx^QhugBpho{CfFT=MYf1g(VPvF$p_R*i;)56fg|S zW9Ugw)OcISC<54Ur1<1k8;3paqb?($WV;2i)Ds*Z?_AsWrstPLm_oLFV_>!BE`v8M zNXq_^0Mep8N%kDIq{Br3sjXidbr@Y)Pz&PuO@F7cR+|Ut=6Ks%yc_fvzPn+bkJVn6 zewB@DiQ>n3Qn(|-Fp$s0WVSp_5hhUC#UC>;GF)NWBWi13RsC(~0sXuN&=AMM)9VF6Fg1A9Wv zqT~+j|Moe|(v)3Rn!HSq`nwqW?{eI1l7~@}!8lD`{RPM0Ax9FS~9(e0tfHIp%ic`UnyWNASWL4`6JT{Q~@P#DbNNd=*B7Ku6(-N(PErHR z8WNgqaGn3f^(7yU^FU)NAKFzspeXY*mOL6YmoiG>|BP=VG~pqQ(*kYu?Y>iT^->PO z7k^5u;k`v!YjD09(E;;QNA@C=QtUUY!Zxo$kIIYJNi?t^^v!$vOJ+ECe+~^vC8JxR-t-L@x~8(%>P9j85IWJ zsaWjjU+8R(f9*jq=I>BZR@*zDl&Qi^4<#Zxmf}n|Oq145Z|NSMpxeG2ye>`JT_nxf z|3&dG#qmt!VYwkosQObys1G3(6v#iu+WUsgi^L4k8`9T(h< zAjFB@+oxE;mAnQd%_R&Eq_m1M<0Y89QMJ7qxQDbIQ9FxDdmKEoP)8*pWiqp8)6h`F zG*!627E3L1)`;Ftwm$$XKbbjS*~J=Tgn#8hFyv3Uk??CRSPAIZV-2pna8?&yNQe46 z990Ps1sJEE4)LY9ii;Fw&f<@rCsNj7nP5~RDIzk zFs7-)ooLg1rXt2EfY+V=w(n}%$R#CumD>RHCx3ZOwqnp1iANwOp@>W&B5y?-t|x4Tkh$VEwzI-G#TMy8 z@>6XB7{}Nfy5cdXo__7E|I(T0GY z5(A8Eo12oB7fHRiZ|rlA@wS4rLPL_4r<9wVDAW!k>}`fSvGSi~(3A$3> z_b4h=Wi~{_jic~U9AW`lWsbk8!{3RK`>(K2tD6|d`f9zdz2*+uhRTeYoa5zD(iWzJ zCY2TQCh&nWciKLdvUWlXfT2%0O{v?Ts@CH1_hdELDIqqb4dCKKdO^si3>DZXg$c8! zoEAUR_@{=PQRF}~Yxv$B>m$}y23V4%(BODU z>L{#>7g^b2#NbbP__dbwJhdMSaB!I|CiP+RTegWhS$Tmbi%4aj9jWEzE&X~Fm*ZBO zusk_B^HzLzf`E=$L9n=r;u$s8_Ckd2ib!oWV8{?8G_QaIl8K(+!p*Y@YE)wB0l*)i zFKpOE5s}|1n_ex6DvDQAc8mzaK$yb^P%F|juuuv zbc?r7eoJj*m3~N7nfj;biDY_B-)nXNf|6gelb^v5mRXX_i6dQ!;8%{tdt|2SV2DG8 z@=kXPpgfjI5zi-^Yw}i|>i~(^`OZ z1UW_st%;<1^2NBS)6_T9w@-W?>6Vuz3|}8vOPdV5x${WI^FwIuWM|?yb9u(s2B60$ z1BGIA($@8V5x?OxBT0mG^vqAS!S&MxszoM3)J+#<3ha;Lw4&+K#q8S38&%t%vNggU z^vL|6t-|+1=nW9@moj{nv_mHcD6dBf6#Pm$ypX9|VyuSW0H_=vzr&HJoNO+2PPekB zx(uDEp9vHtsV4(P<|{H``q_8_MxG=|PrNg|la9S@ z*sqQ7p?c7|UIHKHUU+fZ0(vrpf~z;U)GND0M3@r+Ml>faV}8@16-dxyF#WXIaN-4k z=+McqB*#JPuw}95og)xr$eyq2#y3*NBxwdn5OEdlSL~h5Kyb_8Z z^Ek&ELb7>Iq*QgD4WEFgnZ%#8)YrYDzjQte2QO|WHJEb(D|Wz0BqNXtycV3}I;Ayv z5MjOAgf(QwbI2X0-{IQ7sdF)6m;kYBpHIsXSn2JuE3Dav*aA9Z=brmqss1meD?d>9@|~vaMr(reUd;p% zGEW|0zeLQbnkN8-TP4UluxO~mSiN}cVrAt`3P7ab$0^mW1zEYybY3@Sr)O`i*k<$M zG;!!l#eTZR0RV5$RTf}LT)SQuGPcJ5aeZ1Ac;;XXB)sZ7TotKeB%uc>J-*12iH{>+ zfkcU3nQu0r$K&0Y-pJ24P4t`N>ht8RgZX%}!6hrRw;)I342FlyA|`4s#%sV;Fa>Dt zwO;`mz{aIP9lIXxcnRc4vs}aH&)rYX7XVC`8l%b!155;uKT9LFMixCoRya)^z={;? zcX@jkMe>o*%x7NZ$h+LqmwaTQuhBc#u+X1O9ul7YjvXww1og6F7O`To488kpwz$=E zRG3E;wLLcRlFz|aDgiC5{V->}*}pGw(%&(<9&pg?U~4>9PNTPNzvX)Z)Z^kf^X(Rt zMfKO<)nfI*37ldaVJP`jZJiD45d_&Y51j;oYjtKaH$b3ciAcywo z!zVszajdMqm9M^q_HobNVE`f5`h*2aH9|dd1Hu_L+BqEE{XbqN&!XqMCkPw(2S1A3 z^63Kj%2_4rY#F;sWT^2jP+of|2|JCo5BPc*$aRJCrB}8n$|0TE&ju!*$~FXm9uui8 zDC7s1%qp+YVp>tVk;?z`L6Mt@mav`0{u!`91X)S;!G)cxguVz3vQzq&YX5g5u6jD) z7BS4a}iGh`H$KVit1Z1S@bAK0wVda>S7@jDlRE#uE^b4sSO3K{)BfSoO63E#iy2 zuiRGNkH)8VxhWKQ^loQGkBj#YpxS~~S@fC@Yi|n8YZqSXX1oymBpiKj>Jt_t1P%DJ zcAJ(GOu1^Id2nJD2gH`VC4pb}+w(iz)vl*$Q~}ZD{x7;aqS>U(%!yOPb-~pcz?x1k z{%K6e?6uqf3#Yi;p?32hb<|;Pxv~O zrl*Wfyn0VO%TH52d_ObG04`Psp3XEN)T=KgZ|!qcD{>2c(IM}q)%6VcbQh1he`#jG zQVP`G5Ij`!$cS5oGzmX$;`eGkgUA#Ai0x`vz-{WJ`%@@Fc5twSen?Dhs|;I?{Go6x zY2p>sWpGD~pbXemg5nS+Y9~LsWfdlrAc@gLAx!lIb!%*o$ofxGK1`kd?>C=-<0eDE z?HSA)N-`XWH{Rv$2Vl6&tnUM-fkBPzvgY7agf2b%Ad=Kg^~Dask=lV*N6%C`So@0s zfHM6+RG-SH2^iR-D?xs^_^IUAr{NF>L;PQ4jqFOuJ#^_9$9W52Q6#HTWmXUQ#B3K( z&C-gc|q)l+#C0`R z)^)FEWppc0e%n0XN>(<{QI&)(wj8r$3hzcL23661|p3Wh68v!mpgS^z+*Mz9tQo2 z09^69LEI{yHTdNK2Fkk@LrXBC7c^39w3sfV59yEd(LzVV_Q+5{SbK(5q$+_8NdWH4 z^q%fNhdi*EtuyMV#m^~&7AnB#KMX~`3+BeLN+~bEA?Gg7IFd{x;7r6a7ywYt3|TMD zt{031aDF*1?ldw(3cYjI9Cm!0hL8*2|#H$Zp0G!!%p3ZQtf5$&maM_m0))C*Qf z3lLA&cxB(dr{s4b992!Z%n>xoE*eWEQOc0vf$ zO+TU38`WMgiGIi_Pv_04oAMpv<5!@AS0$P4df0Wp6vd$y*xVU#lAc zOPWn|NAr6zu_m#I9L^{7h`3VJM?NfNa?uvQjv^-y$1K!I>rhZ79gRQ*S?GkxeTV@jg!w~ONm$X2y6 zDY;~*KdLxAIgPHz->L}^VD5%xT%qxoQX}GLFpTCoEV)o|Y0laf^v9W?r8BJ)g28Eb z%bOP&;0p|G(dx!=pyZGq|#8ukdO&luFkR`vdT9%u~mA#VeaW7@>%@rk)UG^r) zzE(E5xUx50BP*4a?b3K+XY_)gb&Bo`b?9V zXD!zeztvuvLk5Y`>R{x72cKK$+g@+tqJq+0TCK~~WUeGe|5 zB6E(zesln3+Fq8D!(LT&s{fh(l5-qKvxmXbssz`IFk&(Ek{q8YmVb-Mo=>j%3a-N3 z4BI|=RY~MaUVArV%1-pdjmvgN_mqrjMt(4|gR zh~3F+Q^_BmMOly@?!nt9rxa_g1X9!z3h6Dyp=29dgg!4J#L-- z>5=}EhfEDB;8+!6PS6S61v&+lkURMA`{#@KF_oTko#0h_!yW@^-=NuH{%52|(7{}% z_6qj)7eU#%*nD)Q>s+Wzl2(+ZXlwk_O6VsQroUDMhucprpR;~xi}G|pA>+yfu`G*? z^2s8_LFRg|eInVJzFBe{?S<8B?|^ zcO*wt4O0&Ce@2lkPEpRDK18E_)`X}Wrjw_silkiQs1hPA&xh%;OD^ekReQruDfmNHkKJ~O1@E7qEY*_F-|D|IV?dEOVfPwB_H*G z;-soLqoyP2y+mEMp_vWNvE2FHfbXv1>oMD*qt({DAy(ms^npCT|9F^;tNkQV#n>#o zzWJ?^Jt%u4jKu)Uczc8%H7yT1ww+^_fve>gTgsh7Dy?(yV zccAvgSLM0ECsH1R)QP(=M`c!L+RwYe+v7*Xoid2)xt;^HuYTg~Zm;JJ{Tgc6_p)4N zXc{W?o!fmd5*#BUbfJKy!Fy{dTOl+N+$UMGi4x8fi-{e(38I_4f2a}MEK^7 z8rdI8c6SPJE-7rBt5TSS3Ua;%S{}vPz_%5_6b&u{-?r!r{8fRA2aeR$Js;Av#G=If+*LmK{shBIlfNRuu3493OVo}ZWa}B!Y3zqgPvoiOw(QGypQ|w=@(0{I^zVB; zmi2;a{cgP@R97w0lBgf!D`Ur)>&@bUkLUd(E2KY^OSuy!uDq-o;|zC_5z{g5!}VUR zSfmo)ya&rvo350c%KdcbOUl_)Ztoz^V_Y=<^7Rwp0dAbHW-wR3ZX&)C<=i57YvObj z#D{0-UkP*takp|YRcqUQ!Nr99ixFPymtM$aZrYnEnk22a$X;I^NAUc0Cd>t=?=Pme zK3%d5Q}afoTm8h(`Fen7a7f79AtxmJ!okrH<~bBb_3lajux#L2dARp_m17psB8Q_i$hez8dYg>0*xM<||?TSEORX1x0`3o@Ta)7?O0S z9xB`|lkCrBKGhAh)8`;AXRp@Na*YY?<}~B&wM&xw8_7c`i!y$tWtCFR zGLzjnf63Vfxl00)cHv(KLm@KruY;_>u_#euh?yANraNG+aJ(%qj{Yuu22zNWX1t*3 zbRiW*w^9Z3u1yjW2Mer8+qk8Ym=B6c$AFNbgOYU+&*vL`<3}Kh!o3)cIpwl=J67_ne4oOWG(r?3Pe?_HfMw2FkmDYtWfb=N%2 zZov^F9L-ll0A2V*@e}d!#Qk}!e zq^3S+q_!e!iw?=i_ht#l=X|ToSa!9G2)y|YavwDB@e%llBn(usgUY~*EK$x%zEZ;N zc8vW7Az})-rk2HybBP{7dpeIi{2W0nh+LadLK`~>MQ3nsx4-ajf5jFkxj^Uhqs#p0 zKGF5QrtH1A4*4OQqO43tOW|fwDy)q97vCx$QrTc-SvqM>CaPh@-Y~5qN@A0neg1|U zL+N~~GNQ}F54LvXENQfS{fEr-kv;jtvCd1C3NrwLI`cdx$rq zO~a$kYCx74kZ%DUK@4I)|4J$CR%Ow zw9R^N5Z^wV(n7pxYTO@AqgI9OmQ#w;N=!zHiCjYa)Te8Kg_5DXxKxyCjTl_>ojozv zY$OrJs|9Jj(e-RzwB%D@eq*Gz1tY_rI`F$H#RAE|@{LxdFM)In&31UeI@L#p}75-(G#D)BI>tV4aRBCKIqM zEr!@WsK0lcRW#OLj_x)$6D%|4BWL3q?tWe1sI*IN=gL%Vd2hq!Gf$6v;4{qjVR=PG zc7i)L|AI=G%;>yR2dQU?d6U9Ike(e(N^cJ{0YW3$ri?7Re2t`ANO8-F=G#c>y5T^m zLql<#ro>HV7Q_kXl1%s2FmVPoQ;D0@DqAB$Z7>z|vf?|4SSgbLg1q0dI-k-$Azq5b z1T{Hf=(8m3+H2%P7UaQr8&n6Y+gtDBE<)E5Mk<6fwnSmr$|%H-ptCa9h4a#i+d9TL3*Lk5i#cH7p>4L? zE%3=IYe%PD@yVx;2w!n8r-;!O4zIU^em=5Sr+-qDdy^igy|t5fL_6Dd+EP$qhZain zT0rRNU`4x7(3QTonrHtVjrF$ZXw5&1?_o})ywx)Z1ZqH2AgBh)AS*ciLw|a&Us{V` zHeOUgn4~KuKSJwXCAp7zqQq_`3D)fI!fVz5o*4e+6wmpOX{LQ;M=&_gjUTE3&>@H- zMoV3hG0&SN0FRbBJ3GpKQKBD6C(g+* zR-`{cfo||+h50A4yi?AEtu^xMfx~Ng_1%eMq@U@JWIx60QG(u{ozc5$+pztxJIrTW z9ATr^aeSkg0b0aK>C^*s08G-&r#aMgNNlpnSEHgNcM#a4aWPMt7DK_;;SJgsA5so- zdq3syYUd9}QLkl7g92Zb4{tOp9v3-UhIm*t-BclOtXpB(I_7d2YWeUuFDzc%Whh3x zo6`JiiZM!+Chj>^*5)X-h8TaVkb_<({#TK>f+DG`R!Ns9{#lmNH~L&XQaCtIhax)0 zd^>b$MEKKoIAtUbX=HfaOlgumxiny9?eIpvrsQJK8rY2PM zw!1#|qVfb>dTL3U?#}-_bnP}Sb9nL<`Rby}A1yzA^2aNW^kl0xUc7r{OUFaz4Qia> z<{h30ZSr9=wNwz3H*G?KQ?`q-l7YyMYLY>Cct)k75`ED0yS?bGKKbyszait#;@l_UPj%l_sMyauUPF+vk z2|XR={8#OolX3o%O)b~s0NhclCCB9~Sy7?*Ap)P!@9qy8q>+6p8d6qs^9rwKuH^h!I+IF72tx7`M(LcCm z@s$(KgHnC;bg-hJpW|(CuV2X*M{S9&*$n2-+`)u2v3~DhPtobk6^fN;PqGc$hurra zE&u+ktoH@_5wClq?|+F-Cah6lq-<*kp(C%+jmwQWtJYk5FpFSBEhw}wrMu0p&mYOa z`N{pVyr%;yKJFO!*K_6!CVeG5w3fS&47rpVldt^CA>q(nZ zsD-nLx|5k12m`-#d_}|aL_Nd+5gQ7@(13^~oTotuoM9k{C6)1FBGga#&M(hVxkTtl zVNl?I#TB;usuEPep%rY?a6|tf;R5OmbcUv(yxvyWEAA-FORL0+$tLnrvL{~RQtNXWKd-$N*1UTpAmKME*j6gZ)+XodO!CY^ z*4s;it8L*H>?QhEJgGN*0kT*r^!V{skdrQS}IM%J-D0bH+JgYKJ zTV;uY+k~IO|JGL2*D62CCjgKhUa49M-Dk=d(t9Hhc=7G0QtQ}=b&dW*uf$jWlu6qF z-bnc2^y&RO{QTn(r#`>Ul^46LEuDuzL03XkJ_J3T!5LdsQC|Bb5$e#p}t^SuiKrGw5|Dpg{>yASZk76A~&vWGjBh z^kWHlm#|vzq<_G3%^rK}&Ez#IoXt*YO>WZYl1wv87p^=njO`3>Gx6=GSBis0Q;^VH zD^%3`$L|%=?XY9ceHtf;+bhQMdd}H@2lspy}G zjVy&3Z4D(Nv7}hOlydKs3&L20FfY)H<)!>Qr!q}*Ng%H~J^>GHQ>pa|WHxlQJe7L^oet}7nKW^;V`jWCV2Qn@=c&hbNQfl_p;oq#q}fq{^?I= z%i2x%J7x-o99Ir|5QIOu_+R&VX;VmLY)l^cL%U{v5Isl#?8K&}ZFmF4^+V6++;br+ zNc3Dv)E~o)4ETprL_g!o>%K!n3(Ob)#uQ=sk`<1pd0KeMa6SJZ4^@=8^zO*v-Z_VV z=m+)>-SCtvI*MP9QV0uEETd-ia(H_Il;xiF`k0L0K&8Z(k2TwT}gU+kC{b2%m8(>2(sAi%UhlsBoo? zcK5v8oYC^Xwvx$#8015a4G(ukSgIC;=OF8}Y2`&_If&z>5lGFu4u512>07k1unV19 zUFwkV_LAew59FiN0AFJduhnwxVdpB(oDWd-W}@s{4PB%Vyn=8J{~@V%NBMQR)n{kT z+*e)Daaydfm(5PUybI|Ah&d64A68q=rf8J#4X@)60nzZdz`?$s6S`}W7@>fz&!GP&4eLx0KyFZKUzQT? zKgBiqlCYBDE42->&oQ{gg!C|&I$(>3g!E!@n9h9|WvF4!u*A(IvTx_Zj^PdmIAc^8 zU<~jxF-#P!l5Xm|-I6$31e^ zzAQlBAT~E$Tv6loRk>D6Vh;6>yqmyZap$|*cA{JeRlFk#B|SS*Bs6!aj-GNx(f4=i zYcF1i82XPz+e{XX{7_X%kt|`i@!=Ju`}O| z=|4GR&B<1v1CV}~DM|sMKKlRnAYY0`WJ^93>eC56kmXLqjwa5Hu!X^uFR^@SUaSL~ zW*YN%vjfPu^?eL4SIvT+>Fv`6xI4CwloR;_ktat>TtX_d=9WugLYwg$!z``7%;>mELHql3gA%JKVnq-O=WwQf;=BtW7RO{oaq}0~rtpC&9FZFPzg4zl+B&aj(_`-w z?DsncOx+luq>x@~6to{tCsTWw##}{zOx}DP7M!WJ>46+(r7Y0q*by~bWCk0gA-}ki ze^pfE* zpIshMR0a|!1!3WOzeA<@a#?;G>eWb=V<`z{6|liutwcXMqdklUnQMi_ z@5s)AbsC;ek`7&S+RoWaoa6}X>MvIpM7nMH*0DWfZ$9nP{<#~|*l5_XpIjk6n=G(F z@|ginIhDe>J>8*Rn)$a)U0*AdhMIoXZi zEz~ApCO#h2ZIpwz%o{~mMCbnO9KtimRS9u*Y_jmHm>L1=Jl{Hdc{6D~aP>PKR%lXy zm%}Rn-66oc7dS=dB$3$rzcCa=_e&v)`y5UtuvOjdt90f_9J^)`K@LM*_LmrIiKPHD z3*Xy{)ayPix{B(!k5XDeGyv(d)#P}#X`{Ya2PWwe}1^?*M-Am|JJPWprS zo7Gh-ir=1}jP~dtt4;E$G zGwSAMv{G3xmaQ$>wc@92^+uomeHZP2gF3q1H^~~o;GBVca1IiGZXJF!^)%vbY&Urn zct%Ij|NpVB1u6rm8p4ZJN%H-i+;LrLt%Op%-o&%CEj!GL$Vnxm>2$J2ZyP~D_|=2$ zoO7}#T??T*>BH1c-9g*Se$jxTaC-5bY05JqERMxTi=*{uC zgE8BOxVa0zVE`{Ci)=J8ACD=#dw0YXMfM*0^{SOv^q-1H08sT^W&7&=e+7rX_nWiX zRvykRxuilp~4?e4e3zi%nEyGZW#S%~BayiFt(cdLo?HM;Gw@9(>hH$YRVa zJIid*IKu8jl=K$U>oAR+RcYI*RB+ROb=`_5poaPkdd&ChrfBSG_ob1=b4^u8HkLZ9 zjo+{tFQ5?Kdmg12vH{kX2JQNpBJ|shrXiK1=Nt zLD?MP<3yPpo-qfI7DEYwgw}qHSxpM;u~UQsGNCyCDW$Y52R?>T@V@o#AD8>rIr-F8 zbLyBYW3d1Jgj-(SMj-~ZHv<{w;Y5$nKIAw#%>wmjX;_1iM1l-^#<~XI9(`{T3ncsw zn(0F(-{wW+;}k8O%ahnWdOA9n-gx!@H$<3%s}6q0aV18$&X`RLo?^;rtda2DahvX= z_tC#My*41J>_5cBfjfp80V{gH^Sc86?lHaOysn6nJF4qnVH?YOf)3lB?~LY>lzD){ zjPj>*eqQ8@&`+`a&+4!T6=Q6b+4XC_OSg>6J-q|49{wtsdhSZ?xO@R(8UD@a?Wbgy zya5H30&K5K&q)gf;IinaHhHG4gmma62$f@(WQhdvJQeY$`x*agVQ(d0Msa`jxHar8 zbZ9WBPEx7&gZ?{_fL7W8^G{_l<5u5l{I95Eng;?d1gTFuEt2W#IJgNbZCl?Z zHtMrH4v{E5;Sle9H7E}uGwk5dwonK4KKIDe^ zpksCjx;U@VyFlgDlmC4@qgEk9$FGXm8D>pMA@W^KhSP03vY`|`(peZXIQ}Q0e$NOQ zxnndK1iGN!g{=r}od3~aXZeu+X2JrulziRq37cQD;(?cXPTeCzAHCId|F5!G|CSeg zr$v1`?X))w-TK|0KH;8QCm6#Lycs_rVD|34*u2m9uPF9FF;hol$QgM>6v*8Mrh^jF z8+-)5(7l{p$n|CU;R0h8W)$_DrgRb@@Zv{^eOtI)wo|DSNaQ zJ0v-ES(RRZaXjuE!tq&nbey6rL|jFd0U=7HftDk3+e)Uy{^YBY@5^}KETjQK(lb;< zx2DNPsKRuz5nQN@u;Ol582KE}RmOQ%gAC<2f)z3P6V3`;OD>D@TIll_Q`GKV-grkG z;P{%H#&TCy);IWMbAO3C90~KfS8k-}AM#IGm2webskAY|m2ELO{y_pG0n|Uw3 zv~t`iz}nImRCoE@+fQ?>bs0!EG7HLrRyFhK@i+!44i-GV;*uyM_Z2F=)?u1a+VF-v zB)&I?HgV&8FZ~ndXxdxJ4B!MF{G3S=GZ}GiDwCD0l*iVb`Yhd4Wqul2w9%NXYuBpH zpp^tsgo|sCuz5w&b`e<^kEsPTw~XYP z!Aa0bdAe)zSBWtrQ6x$=DWBjQG*wtM`b5`G?~)&H%@zz;NBoG@NA|8U?G^s_%%Ius)) zv5+Xtn&t-pJ#~YL69A*C6RomC1xqP4Br}G3s~Wp$!o}W8vBNm$tHmV|dSD?5vnG~G zc&KJ8vnt9C(*Yc}F2%lih^mLGR8&2&Z#K84NJZHO4#AltQJ|yFu_~$|OmgE>EFwqT zQCp$#de{f85i?iZAt$g3xYTOau#D~ng76g6i}!z}8_sf{@zVqPm8oAI{?`apUV#sN zfRISVGif4*X*}9Spdl&65(6=Y!@3nnpq<`)eAqB>6bd^aXRG9)!rm11$-18UbQNJ# z%Wo_cSGrElEodNpM^;OVfeYkJMrkNh={XSmogMB#>^J6?MC$Q7?;J6B{cP$qP(H+?CvUWvBKIjWz<-ruUVFGCHWU>(^J{- z#XzQHJ!9t192~SRUz{#0f>F0o<%b^-nf_6b?J!q>*ssosxe>aHd%G-X>PTq_pW!r& zO-*NY+7fL}1N!|!4aaVI&`y!Z0p-xeL?lB!oJJGAN!HGx-z71IkK}3i??`;e@vGq# zkN$U!x`8sC(Iw6z?jsKl7m;}Kd0eO;jqM$+1Mo$TZ<~p?i*Bov`QVk5zxNWGETbO2vt7&@Yla z#W%S5^Rc#tRh5z08i1jfnQg>ee}RP195PW7F&xY3x&ij98vDjvdM}zTOZYJ_^}R3( zHh($*2|{wk8tqOHG6x=cW#F>_K0%<8sKLZ<>AH!)S?pHOAapU~DMM4F2n3LXtO>Qg z6XzxvOnj}(!qzApO`;y|CDi}*`UW$u9cMc_z|r=A{FD;oZjR+mjAwZ0gp2lC;n2`6 zx1Uqge-=KMaqgCD)<%-Qhvx7aS<=6t-XHF<&v@P7`yT)6S5ht+G5}ioB%UFc&}f#h zRwXxd1*U6~N=PVOw$ma|0{Yo@DB!h|xr)Yhgtgt^c2uB3R4yxNg-dJ5r z1(&7Te+4?kMDOi2*M0scmM)l*8}X@jn$E-JHs5cz!E(XxF?miGA92NqFPRZm+WU4J zJ_&GXc_yC{{=L2Hy6z~)7QeIC7~Srpa=!b1UHD(|tuwn+Oz(>En$SLp@WdF1d&6H9 z_GU!4*68JOasTVC$Jz=-%h12|3qI&EPM04etT^^M4nexQ2wN03RBWiO*c75SK=Hsh z#A0~j*xRbW4qMA+<|{5E3>hRC<+Q&5+bFpPlAX#H)N?ZQ*es|6PdVgO#pYs|X7G|S zPCVks>3N4=uYVhfpNV$KZYcKrWt1CSVe5(ZeEFH#9UislZ)vGh_i+Vk(cno6`Ej4- z0CYVt%q|zvu5X=D!A!3Px+7CwXGOa--pU^dc!{$A>VmDAY*%y(MtI=QDMRRQ$x@0- z35WVNQr|U;-hS+~m6c0yw-a%n{42o7`Bj9hcBzcMq2FyC6Vx_bCVE27Db zq=)8>NpW)*F+JL)rGqaWYo-xkAEZCnVm6Mrukp401B*3ayacg}xaTeHP8jISys%cO zSL<*vYil6%eq80qzt_&Tj`g8rt|;~t4BT3vp{z8%v#_4dC1LoKw0ux&{K>~L({)pg zJ;^)C<|G_`qIK$MjY1*fYiMeyEV<*V9N7Q4S_^JckM!%1EU1B#iIPqp$~lZ7s^VeB zi}<=n!CXJa@OzJ1=$*7LJ9`8z-f=pMYC(?pT;|Lnreq{Elk@>-M@#<-@S#Dy+>j8d zW`y4y2mdpCq<>7*(^dAahQGGF1K}fv)`zGLaFL`mkeblQ5_qGu2HBHv4JSyO-OJ%z59_1hAuFKvyVJ;1Mf>)Q&&YD=9|w>t#k{?shItmxW8?Jt z3-A~Zq650hsL!hKPhm_;;enhqsHIn~?u6?7hK;Obob&mWe$nieE>YqG`M5aGJ_#8( z!weXeWVG~3VdvI7bML38*5eCRhQQYDP?}4W3TnHKL1WE}M{_K*jK>EDL0=&C70uk9 zn>YYd&Pn}6>E|y$Q-sTPy;&=qw{g1qeci1eQFFlJNwSU#=P}c05#aR& zT!nO+0WK3Ki8;r8R5|!s!*s3w2Y@Nr@^CTR=rh41l};RmHg_P(U<4EZe>1KWeFM{&mn~zUbTtuPj@8kjxFopfs*!=~oRYEv)$R z_;$++wcZ-@8H;A*Pmu1mefLfq+&uGkQgAAbO5AznY}Ijg?`)J*cKy#OPI#oQ9ex;@ z*WHZ%qIK@(fv6!P-l1-G(V=N9E^zL#qE0PDIN45nU1t;EK?icYHS`eL`g5XqcvV#s zQLTUDG38&M2U5>6dH2liKh-?U*lUwu!`}E5WtUOiz*evSwwe9y$LphfhfGkMib%j< z&P0vOgm+e+YR)l5uN5x{20ULZq;ti{SY84>5}k)~_wNutBwv~k|9CJeeJ}3Fw{Rq& zvi!u?ultj8;Bc`)%Th<}Yb}OTq0+}GBlJHv{0Kgt>bY!*ev0xSt>NzHGs`)qXzF$xC8)dspg=cT9LSf+87S zwrjL-@Kz+_ZYlbWZCaV0LyjfB#AFO~`YctSe&g_K@WcOFRJugTQ+DPnL=$>edEZ57d6MWuH&{|KrgumPv z7>71W+}EgT$1WcEWtZ|N9@Xg>%d2Mh!|FK1B>0k`)CnGm85#7>+6-zR$|im8c=psl znfc;)-gwdAVDv+zISkGsyVS4m8ZJfz@K$NxXLap8 zUJwd)lmTQR+ksRL4r=`A$vcWe8p_s8g5^1_R+49FL!~UEnS;0r;a6nu8`k7rA-HI4 z5w~eDH^Zt_9ChptIg0Nwy|9+RHv;zb0JXYJsP+HX zUO^*hz3@|6n)CM>4qJ!Q59tjcPf~qou1J#~xHjJDSY-FkzYa4RX>jStas1BH@$Hf( zrU4g(xEL@SC3U9wfn|8o43d<{t(NqDtB*iuEJ>z+0}jH9f#kYb*O|O-0-+9nD`2bx zQH1hOpRODeSI~-lI7bopCH07633IraPK4>+cc)H70QMSc75O&oa8Ee(>nhUaRZ6}8 zI(+9Uq4c+O?%9O9`XvjdnN;0N6vvM(?g2h_@5Y z+KJn#6HJ%CG9FEmG2GlZk_S6EY^Y;8R<-ZfYYDM;TB+Fo28HRc(e5YqtJx1O%`wj+ zofz86s+q^|!k10pA3hU*2%K=UYUB1Y5Tr34z z@Ta_XbobI2(>#EDZ( z^vLhfcOZP0DWt3Q-@os#dA*iKtu~vUnNTZ0<5#zz6q|M^Azy;t{z^(T%I-3I)G<8d z33;o%GDjV@#X(|uvG{uk)9AzG(`0E4`cP88j5>K|A@^kUOy`hqZ9oz}a(@mvMZ-F6 zw3MRlf|Cx@}bV~{cpD_bq-5|nHN{z7ctGXr4R-+YFN*Dx4W7CH?!ts7e&G)op!HRbpw*j zW$DSKN5g!Nrs(p8M=py*B`XIfJp7@4Q7W3U819Lx)zHa;8%~M`w6QOwZE?2oN_V#) zMZz*(e{N7aBx*K@Fef9=U-IAWrfZe(R+X}IPDZX~Vtcsd4ba*y|K>!wkv8ErlUA7du9#A`8sDM_lXDN({0Ya}6L(@D=%x?|TO|vOPw|cv* z^DIdCm-nCXshWu>`kz^Mn~nNfSVSE(A_Sj(U+CZ6u|T}wUr8gg`|iW%V@JS`#%F|; zFcfh8lUSTohY=Q)LB@VmT;Rp32 zf#TrRV>NCbY~td=Oy+>ny>xe-jB<9^j}7Nm1JgF8%Iy{>jYx>hzTmU@EPwyzLDV{Q zl*ryuBRsLS;X98RSx#L{rLmu%3c%CS+zUCh`eD7w$jU(Bpz(Z^NGxWq^Qr-cJ7VNV zlQv^R1KTiOX*X-|&~L2T%JNtxEP1T8e}JJg)73~t2TOO_(|vHuY)Piaec``+q~9GgE$^z{Kg%6SZ` z)I=SGVlIz<@dO_|xF$JZ+)}$svZ_1VZ*G{z8mi$4k^jYRhFGfd_;*dFg$QQ^q}y(h zyeMlJIyIbSRLO5yixh});-dc7tutxtKa@*s5A@;h<44#PC{S9R2bYlHaK?)fs} zZg@!ZgS%9^a}aHjMQRZ2kBF zq73%>)83XBdkQA~0CjDIpc!+P)kuXgxI}-tmh-2a)P6mz44E9HGM^u-mi+c;DRP7c z^zIpm7wVbPjytemAAfb5ro+}VxQ)JvHD()ziQW16{)3>mikJKnnYxQ(dG-A`n`!FH z%EWgZKR!D;MV!V5Tho^ffJ)Fi0prfExi266n8k}($$YK|n5N+~k43$1L>9~Ve#1^u z3jIqy5RAvpz5iz@vJB>8bWs}LtnJGe3KKO?1;1lsxlf!x1>u>4x}|K(Hse9|Rt zikWgayc8;4wEU!Xc^4YG!E*6bpr(|z=OqYue|g61I;NY>w{!WDXhrWw7lvH;@K&=$ ziII|O&T8UmIRGw$6K=gXRoZFd$?=SOn(&agZ2INuYKlD1#?L>Mss^NaP>e{#NI+Y)xc|N2dKwyIMYWKZ z9dpXf9#_(Rdk#~27oQThyJ*; zu437qI#6jXAy0bys*ysPCB8R9{ej}{?)C%f9=iObbHlN z_pklHt4-*zm3HvytFdRua43W8Z;@*Y0X&C8(L5WcnI#x6nBiLXnIF<+0FCz!|5e8!l5 zK~}Z{D`qqknUhbA---+r-?&tp3!?bshFhvXBf()v9)Z2hG$p1V!wV89fd(FAcCx}8 ze&2Wx@|Y~Sukw@h-~+sk)b?QTy3_Z#+cm;z6Dy7U|NLcA3W}?FYYZll-&CrLbPFZ) z6Hs0Hw)vPmMZX2;tL{uq$Bx|O>pnvoEplOFSBgf8`AyeSqielWa>&stTZa7RbN#uv z{A*#^-m7_5=m_^MasN$agYsS;YKtu{$3SYG)wB6^!^s@OX_gpSu}hWvm>RBKNP=tP z`8=u~Z_|%pZVdt8?0n*izXy6P+@eaUazw70k|JaN(aw+1^^QU(bIHCUUYE*jx`{W} zv6HT6MCL#)f~}Y@m9P`BHn~`IWdkE?@^+P^^u%nRvc}eXuxIg$H&*B{i4fU2 zY101gnDR25u}d9N&h8>}Z)92M_@YnW zC(6MVdW7rNJQ~Ls(zS+;jGO7At?jP^r`^3o7ZVq=H=DZ&skhXQz;IXp!^X}@k9lNQ z@-*;R^Jm}$N}+mU z@7sTuXesaBk!8F}+0o5WRTY`=l5qE(fBs*C8yOkd-5$EU$jMr+NSDX%%8oIl_kbH~2JgtTgoQQ2 zyx{~I>KU2dKKJlj*Ojye4z;AEvXWEk2!_VhE!$H_9OyD7N)=%!b8!DhlE^ik;$VIw zipz2@kiuhL2Q-J5t3013!6(?Mp76Tosj@~ct`cw$A3sHy!k5a*mF%I(amB@D{Dj~A zsw*F1me9>IM$Y}jj_2Wc+UDe;q;t3gdSNn6#{N_N7+?DEv@?;x`#$BuD7(kb8z56pv^{rpS!)k3|u?6Kum8-9uqgbmwC-mBtOk zKDYn+aY>Qhv*nQqGiAp|-iRlyq40s_(0}4LoXTEH`zxfhwM~Kr(@WtUnoBbi%rvks z+;aVda(O-u#gr9P+)WHFIyW9O7JB={=${hD-un~w#JZk9#S>k&Pm6sMIsx$Vc7tR1 z9=7Ridyu1aPafzh@-g3;H={yKGJ`$f%8NXv+)rqJgaR?L^@Y2p;RR{S4-$wZEBqi& zl>5l7y_`(18zE%r?Sn~jw35o%BV`aH+&9hHOV-xM9xH3aO&GcXjd9)Z( zd+T&G{p=~xuf(+f@`kOU6VALPmlWhy*;DL<(xtf&k%B8Z6_B`p`NtSFPH56Z!T2@z zuFXMGOe>Hva`)7V?tWWSBjSCW@LzIk)^cZxdoe9&7JAyPd{v@*AH?KU2ag3c7)!i; z(!u)Cc}1KK9irDVLI8hzIc2V#8;2dBGMdhWmz)MRv@~t4x6e&qb?o|-K zIM|KB#t9(fUV{ytFL3U4lGvd|CE&-!5U-dkMg%^bLzUt<1BjVQEJC-PxG|+v`w1oK zj~s+39nss8w-jH_9IVK&23(+`qt^D4O^!qRI17+HYb&O_lXf^(v|}akD-Qo);8rf# zs*zBNgE9!nQnguyj)bwX`;x#Ca)>4bivJBdS&|KhKoqxEUij?OR1}iPLlNF4E<3dxQRIjWC4iHZVp%%B8APDjaPxEr9D_=pIkW!hi;v}c0 z&mI14O$IHW=VAFpH7%G_9wSaA$5g{IShg{Gn|zJ%T{*lfip!aWi+3BQ*tg1UE6n^# z;DM84y`3qqeZ=SA=~MCckaZGlH^xw_RdEckv(@7kX2SjMWyIKc6@)v1EU?ZXvku)+ z0I2_*C^`lrQ*-)JuNnZ9oDT z>VrfKeZXBbjw7DT*oQACK}cBD(i0EAU@%hwR=5P0-iv|0gY@@xlX{R-T z29%@*PO$62=hZ|_U)~k>?cLZIm~s4(B3l|OD+t@P?6H82D6J;@U;v(Cd2W@z4YQuC zwCR!TwwACEulzqmy>(oa&-Xq|Nl1eK{4 zL`s^ak(O9kIz>fAe}kXz^LqZ;KknH(X3m_MIp?~r6FH=}oL9H4LSX(U7NV@?x_chSW?-MtSS&G$&lO zt2+Xl^6}IrLVVQbqJ2S@TAfeXSASxAfvj@X=@(OI4AHflO-<4M|0Q#UI8v2?DJFcA z$qasrWf`#6SgawDu#F<^OfWO9(#-Rra6^FIl`NJg5R>sARWza!3K8YpV>F|;@8dA| zw8IXmoMKms@-NIp#-b!a6t=BqS>{hUelwg&_i-T@62mpgndIom_R`jve3ENV0lb|T=>gAx;&0$266oFVq!J#n&<--I=S9W(gqNFs`q4)>lYBZ|L21eYyhX%)i>8?WZ^~t zuduC2J+memGnJ`ri>L zr|u;-eN*|NW6@5^ltK&3{ijr$qefX{KsqpqYq%1*=?zJp1c(*Qn$v5BRAkGn}Aql*>!j4h(o&Ul;lo?}ShOAPLwX2{S{HIIa2bz)f( z-i-Rg5Ie-dI<`&iM&{=HAbgbeBwy>X9wb#r%Y!$7NKh+=`yoIVkBN!-nG6E-VDrP2 zl8ObJriU^=s2(U>?WCWNrQV-#5^1b;DQGSY0PZ46lXZkWRamQNt>FVI96hGSM+ZRL z3B}EtGhhP^t`BkhxyUJhx%d(P9o=364z(3(?Hi*VHj-?t#*XvV@Om{GB|f8qI<*n4 z{|cYj6mkm3ekYOH>{~RFKq?{8sLO#W$);K^llQ~1C1eGpd)>Y=dQV2?YpMZ00po6 zY$v9-*Zo}zBCn?THaj@ezDOvxxMY5BAf2giU}Jg$ckbTp3ny@vS zsUH{zmxR{>@RImB*U!Q)ifPqxx1MM|9s`i>s(7=`{q1LI&&EOh_=iT~2ebw#nh77oRnGzrAEBCq^BMqH`VnyjZL@=@V=b!N14Q9zho!q${gVbV z%S%s>i&JrCg)CWWyZ`~y-%vYH5cqM4g0h4MRJwuu0BO6uM-Nl)@z7KvMa69q&592g z-ueY%b!&wQ`^Oe|PSNGaL*U!KtN_^l=Y;`&c8@+Lg)w1208ZrB^7A^THJY?3;Q{0- zmB(SYKfblBgZ%8P^7P|F)n9Wb*(aJsz7X*ifv9oA5MArdzv-z3SiM$<`z@}UujlW%USr!pcNl8%w^?d+h{v?i!ogn5vwKxek23z)F<7-DPO{z{dGz|EwkU+Y^ zlprj_{8R51S3W|!CyJ+-w)~;$;M}2xZEV3TCmMx!N(D$L^+YaI4EJ*qzmmipCAjhB z8~*^#K|qr(Bb7M)qAO=Sj&2StPu^4*f{TG|7HfT(+TS1%jff(0jQEHQQ>hVVqLBm4 z)XhOupG-v@La%%|1BEikG?UkoBH{|J;+YKIB!~tJ+Xh9j{DWBHUMZbF;ebNGz9bgB zQdX$>UM!V5(a2a-Ecoj^QOPJG&*Fj{RFy=qZqI5+dZ_Se7+kIFM00iTSQctfxWF^+ z)IO%Kt>fy#Y#jF;XaA>ooR9w8^$fL3jCRQ#_he?CaVb|iZWsS+v7GWE zid-INZelY}tHZJlZ-hY>qdJcEVYX% zEyQQ-GmQ!K2=l&{(>Iz;a>_-LWWc-aZ^Opu16r5-TN#B6~V1&(95PNnFUC@I3{tATVa}j+^ddBVU z>{R|HGCKe@Yk;(SRwv;Z$ZE72JLufAV4K6RRVoF<&}Y{D31DNX=3!LMBwe&^0xPOs z07xKAbq20j)1~?d7MQTH^5Ye7P3o6FHik(lO4z+7H~=&cDq|oaRatz{{t;``kM!>r zdMneNV_9Yx^`Ao}9B)EaJV)nh!a|h|q%w|P4CQ>1a?c)=EPT@TKu#lz!Z&avRes2gZz2O86K9;Z;9rT` zZ}--jqDrmNT-_Ltppfu4V+{q+x8j@i6)pxG5 z45NjeaZ>pO($y+}vTi&md>IN5kH2AUt#;p8f_W@(n(fV!IX7$H0TS{`OuK(*Jchh9 z7%nww=BPT6N)H0lOza?!Xk)5@poGlhG=14DA0NpR(BGY*tgf?M-QRX|f6{3oxxjgB zGS*8uV^+So-%zVn*o-_67@Buw(GN+Xa&JQ)ALM_QNq#vrFH7kR>X4oMor87!ku;eb zf4r77G=KdaO%qWXCi3L|0b{U-vz(66|9aT`dTZr@7{_xd+X|y~k_hbhwHr!sPP!^& z-r$2VVRxKVLjkpxTwp`N=U-YdHn0g}BX0+rFjL*9$Hq~KLWwbHHA9QClwP>#w;fHF z{$ij&qEu>R>Tw_tv#$locn3?OyptT&%r}0ZC}QlUb=V435YpG#IkJ`KMXJ*vxH#La z32xwlLoyqkzNegQ+|H1;o$67xbHqDM*%xofS$3@L4#a%x^y)dc9sHbBhBULBRFu#V zbx{Tx=xHO;wOejfww3dO{wvWRI%`c(SjjNt<}2q>_T^g-S+bG1Rd04LpbTZGj0HJv%4MsEueSvV1=57@1?(aad{ zQmNj5tbRZiQ_QuTGW%45SvfHz?1q!7D@d+>@}ulV=q%Va*9b+H z_CUmEpM8u$wp_uG|`&@b~VHb`D3>?S?>IhXa}-^%fRH$Qn@`+!cU8D(hmjiWl_tUSN{q10El^ zi?eczTx}a=kK%hBiwexI2Qswz0h%X{cbzT*5lm(n zrV>cn(FsIX)p@|au00eacq`Wq!p&&)#ukfd_cPw`+}5})<_MFJ0FcV42b%}^s5fV} z_vGZgVi8cC1|nUmT+F52gjmZelpd%@Ikph6wG5_d4J-yvBX`Y`eh4`&(`fNZd^ z&Maht|2pDUlR(|m%6$Bw9%Y@cij&-ud<)r-huhS?Sj&mesMa&b@~l62(vROnwyEXZ zhGfOQw_lTC4~DmvoX}?iShr42fkXo%5%DiM z$A22ULr7fVEq4{O$_L%ZlBx=yvaMs7@EM!tk9#4xDTh~&X%dn5asJycdISsu&ooD> zoTcQ&(To{lnD z#6PyqIZLTTV?l9eM@&{|NNz=26ZBV~la>k%vNXW5 zWufF|pk{$Afmc|+mIuhkbxa46u~%-Pm%pO3^(w)hbATZ0>hH(#smnSb;h#QB$3I+B z(@x=m)6(tP{EiiUE^TY4c`MCKVWA=Xor|P)avONPJz9C23%<&=h1K8h1hU0wQ=bj} z>hY+IdoDHJH%mYTDG6qN%rb|0J`HM`gvI{gvR8hc@!EzJI`(q<4KIUA)M#7OfH5EF zgt2&AnXez0NIk|qTWvU)q|3?*e$}R3;Je86YnUY1NX}*$PhuR^5!UzPOAy@!ejmj= zOOpmlGEdV)+@HZnJcCt?p|1Vz#NL)h8i?oI2jLpJ5x)<2CmT6zb?hJ#9?(4g^Y=QT zd~5qQhu+V%{DKW`zV9!b;F{)Di37) zJO%rNZ}-e!*ad1nQyMsO^=jZBp$thdw6+h`zKI73%2%Av`G%?~l*%Z$U7hPg#?}9o zI3pj97`cD*b)3I`QEo!2o4d2G-;UvR9anwkJ8wT}Zi5pV>cXSoS6Wq)UNOW~iUwRHO zN>SIi$%r_Ft0wwvyrbD_lqbgnI#9&(nbC-utq6TGL=ZMpBs0ql{BW$jMph zs^AFjcPmeF3*`A96`NI`N*EO!sS>m#)%1L@;p071E>sh;UYmi@QUbSAUIh&hjh?=+ z%eigN&u$pY9u!8%>WxQ3g&3PMv208Uo?!A|<$Wy3U8`77D}PKurk!deEkmYJdM>07 zYKtA#b)p!Oy8@G*q#GD8q!L%1@m1SBC)sU?VfN|{Q+YgIUtgBa+bWsETdSl&2p%JT zg-mN22PK;V4{L#cl=II z&UiHdJor5cY3f%l!?bOEH@*h~G7loph`MIyrc|3>J~V3d z$6QG~c$%Rz&)ewJFxb6ddI?auE#RyCq3(6EE-nLS%ZcwbbXO4;?zw^E*JI*x#Sl9y zt?fS*yhMZ}00s52v7iUrvZigmxnl_sT9icc{2wcqyK)*18;XP^u}Rt)AP6tSAag%% zfF&QJT4Qg?QF+$AAh7_Mj6S@UpVTpsL{4ve;h3tL=hNO1KlPSE*SRO?S;beG0;WaJ z%NI?48r~elsmBkth&~?h1~NA1e7;PUBB;D2sHt2R?I>NZM#ilGP$5IV7v6LXplVKx zbi!i1Drby1A65(N;ublARf+LM29KKVN4-yI5SV_vR+8-=j+M=L;`QFN@$>sg<$)&r z-6a#1Ajv7o}8P#Kmg!5v6OG9AwHD~;HB(OnY zkMaMypDWkgWGaIHqFjM(<=t~3@Ju@n7~6s4qw#h z@xwh3!2jpyP$V(m7I<13>65MkQi5#c~pFX6FO30O==;5u-lgOh|LOJjsl! z0H&C?`?E#S>cgd5uLlAxS%TCMM8s14!>XCpXLqy=U32sYV>a0Rr` zR`RI-N7Le$#M1vo*bsyUh>6J`XhmxXcISbNAgNZ-W{X6<&l&}6g*2SA;iX1 zL{vqe%e}tKE3on}dTZJ>d&BFo1K(VWRCjSMFoX_N)tQrcxa;u_6_bI%O6Ond08g`& zjEE^RZn*-shJq6%Rffv5J2C~*9OiMYfpzS=G1wM1F z4*gY8>{2KjIjwR5_XICVmuzXX1+;PX#Gb5{(x>Fuf0MV>t=iInQRoCI*Oi?IjIi$# z)!x+T?jg9XX1$)@i6UHjCoa^{MK(j|*)tr{Oz7D^T&$~pqm(W@jS>LgvU}?M2(Sja z>t34a)$W3nH*up>Zy+~g;oO5MmaEwC)JWv@;d^;LQmsRS7p%G%wr9WM?ELdVhpLE+ z>id4>3zS)HH3=hF`T`>hx0NxnPe!GksoJH(yU3KAg1i&hVFDuTu7un;Ua>~62A1yL z4rAr3aEq$16(6N8L#Z^E7Pk8q8_~vUpH&z^3}m!|DNLCm;p~o0J`fbFg6~qYQLS*n zZ6o7(IBnld3NX6T34mi&zJB?7I3)vaH0=TVDGJVQkU*}&enEOfL}#U(CqDAqf^QwH zvfg40BAlPLeWV?9)q`ceGx2HhHhAia+%K2MKlFdn-&ih8jdKf@@w)%25dq$J>*|}v zy|Fx&4srKZ0iwjNZqmC0g*sEkYpkOJp`%!22{YjqF?27nvhsFgZ00nXmADoEFQ|5c z@h2C3nFDt*{!ZCRN?=ROkv7OTlj?7~-amq~b5Y3-I##85|M#akhkn33K}zNU^aH** zgwZZRvGZ*e{p#ET@1vMPeVwOLMETMym(y#jMBI7wbf4N3KLT2jW7Crt4;&hDL{h<1 zwxzuckta9xb3^ph?GnhbY>(m!=;usWff~e$`8L_iFDX>`nbTkql^YTl!`nyN!m1!3 zbLYp!8}R}>Sh{_c@cEWom9&@gT*eoid>31Fpi)NJQ70sfWnKF{j$zyjR>S z?PPj}kH;|U?PRjgEEHF^!$#09K3TzxBnK_a=f^ZP@$DC^*ikm>P6to_fxN&ELWKqh z@}_j49@_Sf_do8rlszdM$(wWf*H*$QkGFaZZ6Tvuir%l;)#2n@Ps_rSL%SB|>~4+G zMYiN=IOYi-Y`M8ednl@YB5GmV7u`jv$T+dH1rWy2l1(8MW)5DDu*W}B$qYF20MZSm z3Nd^_9~WaPn7$eZAfb>*1A5VkYPMr#SX>))&&jX@=_8hDQ);^$4#av%nu?K7G8jP- z3W4vyz4GVACB=bM)Om1doo0VuQpit&VMpH^Y`~h~!~>Lh5b?Ow(IgkitR&-s(a(yW z3M6FWvIAg1p%B7slq`Nyr8zB=3r>peHXwQIxZp{1X7%zed}GnI_vuTniQ4qMabVv9qEPqz3Q=`qCh$l_9PSp$6X0nUxI7fh z3@tybws4;-mvBTPdwvlJB27B^j@|njP0PED9Mae3!xgYCD<|$h(CWSR5%UclcBFu+Ai;Pnd zHbR@dp?-)aN*Qgly2s#fc84pEdf54ti!D^>%N0MA3yN>(CqWBXYl}6)16yv2uovn1 zON0X`N(wLK-(qWHa;HLbDe|znk#$|;q|wiSEx120>*v1R>COMu$<}5%B@!Pdbs;^M z5a5t$e|CpGj~dZ>Es65ITduD=mhaE$4L_AM1|f1>8N^Z|QD`wuB+5Aq`MTow@QG ziOeV1;`%seP30Wr^|Lpl6igQmJO07B`hn_pshB903VcM*hX$HwD&eENjMY`yhF;tK za{_Cv;qo1*m3n{v@WS3wcbI%ciNkwxytR=U2Vvq0Ec&IOo=M(ne`X}xTmxj*Ds{P& zSef#OvFfJA8Wrzy_A9FB($ESIK^Tte?=1+siBuDFLjO`jHQf}K`3pRQxNyD#=(rQK zq9%0^l@wAz+WxA<$~#q~FYqTkhLV$=yoQbiRwu>1RjKGd z3U~XI(i>csh+Sh9M@b7*)rc1oFkcsLy1g^x+=f6i3_h?)-B%I$bB(_p89c8p)q6DD zEJU!FlaTOVS<{Cv>ci^Q<6owzY>}C0so$JAd-ok#+|}=}*-6%<&uO~}EdT7B;$FYl zS}xk55qBU5H!15H`tm&QW}CQI_FO_#=4cDQ@Hqfao`~T*$CD_=+iRd{Hk(Ja5)Amc zv|d5mHzF(7OKlv(9Cb{0LF8KL!52z}B=jyT#de$ez0ITM`pRyO=(&XV$W*(tKhAisb( z4I8waMxUPN{>P6P40k%!mAHx{e$v9c8$WMg`k~@&By_e!JCq%pRgm!K2WQsc`IM+uy+g*ZvAB6xQ_}%A= zYn)AXkDnC0W-(TD1785je4Ai`*RY=6xi?Y#?(t^h89&!9z1qd14b+Go%&1;jw0PA# z)Ff;sGgS^4^;Q}<;5F1-$dt)j#oGC4U+|mqf#;fveXH&mud3jg6-tuT zH6s%39|P+4nL#&UyD<`0U^|YJ!1>s|tOIvzAu~n3R{J3`L~7&pB-tT;SPWu;lD#$WFdTDmkpj+ea6alubve{@$jWFfH zR(I(ga|t|;Xgnvt`>nzf+AA6FKF|9bFjDgCGGNxJozV1$mMdzz=CqrLIUt4{c_;(m z&$BULtV{@6w-P>iPiADr(P@Zyxi>Uennril}I5$pX<4lx?-={kC z`!0u#onvWkt*!4mKrZRk7LdWy|3>LuA#OTnWAYWuWur%Blq%4z zt{&g(G%c*lzLVT!wl*DjF~z8zO3~gL__q*4m2J#204Xk**R36R?drj%6!&H>AkaH1 zjrgVH%ft>|jdxTqDbnI61rKhk&g1Ie))Yxu=G|Oz1y5UleTwl^juO8M!*JH4b_E+` zPpqn`$Oqo$_i|Yx+G zs@m5f3YW_q9-nR=*(iT?;96)fp4uC{88v?ReJ%fyx^uZ6f=eFcLnHzA=1ie}>5 z(C+*j?gh)#S#Rm=bF`E?coPSgh*6e#Yv7LRn33O1CF`$iMz_2*Ga=>j*dAA>{zy25 zk|m&OHTS2=f$^)LEb5_C6(KKi_ff+mCEO9NNQiB8hLIsb0_tUfjs4ETN5FgSZ@blJ zhP+V>tM}j$GKUi>dWbZ}h`#0%N0Fyae|Z_;v?J5kh=$@SUN3*zl%7PL2i@df zH#P+;o|z1RS`y_fe5x3qTgQ(p7Fjy*F66Id9oz6sC~S?&vDt&vB86otM_-L-g))bS z;D|qi?%fxM=ShIFGw|NkBPitJQ&U3|3cf@W_A?j1re|fgz&vTI=|T7 zwft_{py>bTinG8n=1H!7uw5f!XOVH=p@7*_8aS*-Cj|Bg*13 zBcppliG=lhPuUh&1Wbf)RnRp`vFG1*dR%pdIN(_u|Kz7+L_9*7PUB6W5Vyo=AXATI zHW)k%f=`axocLEicR#Tl&rs|k3lWAR70vwUnnWhOSN>8^;@I|H?;geI>tTY}8Dh`l zBR+AL5~fOLWB36cm;16f$K+_ASwuIQT21JrbOLMGedf3BYTCIW<}CB*Le`tW)Hyis zGjE`I?}pUTdGj%9g%9KHS@bNH5Ig>f@L1Z&1_~7*nEq=2;E`Lp-BZI7^Z@V&&k%`n zTI{v~JX)3M(h3#^TbCW*J7<3)8{4c`F;6v8w1schCu#*=iJ|l$j8#Q27yD z*YmY?p40_bjlfl&VQ|$zqrisJOwSB$>ck8=Alo|`feu(M?|bYVO)t%>dF@(T&FFy(yBMVcn;B@pKk@;o0dWFVoFxg+oH9z$zNZZy zvFcq#Z`s7Fm32x3Y0?!{*I4~BmynF(;+gZ;d#X{KtL@4xYc2BTmDRDSzqh1t7M zOA2!xSz04RiKz4u9vB};?toZb-N2N<9=9|<9#QJ$H%9|hD1X9!=M#@`B@GE&M~ zeH=e#=5rHWF)f`i?!drP)`hdieA~oCgxV@OLhr^tH~@UK(qpK79J|;xw`P0{3gnet$1Fh=In0;d8_f{61#`DlA*`{j%hZyM1K&+< zD5b)BsPpcEc?$grdqb)98l$er69L2P_z2{Hk7WJBA*#8M*Sq2l+Dj6iwrl>}x~<-# zF}KgpJjn21Qexq<9qW~Xxswzpyyh?v2V9@^C0`jZycL<&qed#IX7ZHW6@juMmI$kz z1gXR?2gh59f;=rs^zV?duP-L^dbxd{OocBpc&w|?dZ5JP>W3D9cpIBtj4H?^+C=Ar z4At+`Kc0KSTg2|pZIoYFWh!IX(?E;$dIpbUpB|>8Bsb@V4Iq3;Z3T2zKF~}xfcWg^ zFE!a9{S(GrGxWae@9$)PlzxwS+u^Hnb6MIJGKQjsU0U}M5l$zxUDD>PIl=>lrX{<0 zBxG5M^7Fz<2LqZKu91AqX@<=^x}V+fn%9l=TW?U?AwT=_bZ+Qcx6(Wre?A#g?XMNn z`XBFgdXJ7^iwBUk^{m4cQ|}leGV)=U+PR19T@}|W#oqE*LbP_#a{fY`b~7_f>3P$% zHhxs)-%RcuUZE;_6Z}2Kvmkcz-A_fUc}@vWe+~a?x%jkjcNZ+(LE&NL2Z=TE>k>(5 zF<}oezZmidhHBXBXMau)(d5aN)3hB0M{QUyt-~sKx1e^KZ`D=)Q~5c_f7V>@Npt7E zmM4C{)EHEBE4d$Jb>Mj))JTnvXDCtV#BLr(`?Vy#MiXiXWx-+8X zd5xn+zFS39!>S3EO-UIhjDa*3iJT9QvMVJi9(}~jWe>*zzn1BUI|LxgjPmH+mOonl zF}TBVS*YHJrIh!6pAwKQjpw;QD{QFAFDRD>-E@OPcNTz+$@C$NdGnoHy$;d^Jnc;_ z5&1y$b=MKGbPyFk?V1iGAj*a$6a(yFsT~6xXEZC?4dUFJtLU1h{naaUY17wLh=P=% zW3^0?ihkti;1!JW=nkkuG4CI63^31e+A=j5nq?7DT#dq%h0Llx+X=|7)S5uK|+opie9zhor9*JnDXefb*EWi=Ay# zo$xSb1wg!`uFoO-UCP9@R(HMCg3m+59d{OUs1s|N+-33<%+vG>Ry~_I04msK3tXNF z&KZjNpcVnNtio!6Xhh^8DYU8#z^?&_+l4BK$a1brLLJ&j+aWpcFVtNDt%8SFQc^;z z*v(_fg{i+3595?a=++R~qh(1E_fH0e^cXst1Ac&Br8hck$kTKu`LZ_b{J2_8f%iQ= z5a*zKAOB?@P_D+gnEqnFy91aD5L*8Y@_G=0R1cXJNyN4K^`O?IFCkB*gbcEh>U&~Q z{YMSOwBvAx?>im}+;=UnR>%}q(HF+QF|#MY%kmltTy?tSnmiCzASlI2Nwqr99K%M< z?Ul;e^M)MeFF+#|^Uyz31y>-~UhukPa%QBOVMI$f@t}I;fT(KB2mi8Ob2XLZr-MdDxl}eKXaFQSBUu`31xtV?Mx678@3;j+ zH;|20qjB6JMMPh9Z3OO^BT`@)J23V}GIP$DbZnMe&cg*H3OYoG9JucP z6f?V<1Fq}&5gBBuuW{1~gY4w+HAgaLj$B3>cht4uR$&yVGl`5A)N&QeVV#E*S6UG_S;$D34P8ljA_PZmE^8ENi%wI+?(G&$qesgAhu16U5lI) z*7H!Me&ERoOwdy$Y-;o)mE z$>HcdT9I3L9{jHO|NjFB(6K-THH*bTO+X86-qeEU(vSM>^UC1bi94hh@KQ3$aeMko zo7z9d%?6rPI;hB3qDDn-DQdtnmz|xD0S&`(hXrVo0Nd=K%A6ZmwROb@p&-gv62YyQ zRbcuWaK`dslfYpS)gAU#)~!Dkmda5$9%vgf@b^7fUVSl1~}Zp|g|wHiJI;O?N1 zgg?9KxqxjB>V=zM(TB>BXGx3BQ~t9#>v63qr` zHXU0s1}bsVO+q5_T4g8HGgRFXeXqklKKaBXXs%;915JjS!fLG^opSsT<1 zYM5sBGzU=W?On~D0ji^`UcdU$u)H5jyh6*_FH-x@xUQ^1g@)Qf;l3k~vN$Bw&&n<> zN{V2U+js}H$n3pR@+TCZ@g?2IN3^KP(AV%Vasga+UJqMc3~v%CP2ovJ?e(>Jcns+L zyL!0>U_@Bq?7hm#?>d`XQ6BIaKM+b_I}-p<`&z1@@? z5&M>AKU8s~Xt$(!qdcgG@KDqLOg#hOm&(M4!KRKy(xxYy4HS|SnD&wRczt6Yp78HB zBpd&87(gfX1u526Xu!rVhc4IF#mMW}pX=YNc6SYis?>-`t|qB8cA;LeraY6?fYd05 zv{G&UGgs~);wyLGIkhHFV8k;UJ}FD!&i{5!^Nr9b?WI)vgA{H!G}$~#ZVfD^;mbAd0N6e6 zZ<}g7?;nEwX8@L+r%TqJuT;_QvB*m63sWQ$dR3y)NY zhgj+y$1u_~@u}Q!#Ac+A@Q`oRA(>yyc5@m}Leo-Q(+xV^Ewq%=+lbA1nzzxCZ{Xdv zW9G?Kb|I}vn<1~YqzugATU4B^9K$`Ky#!fcp(k-tPX>s<^q0a}&U;r4YWH6S`M8;5!%QY7AggEcS!Myy$9o0AWEeMdxFVyv8 zCsm-LOp0;~@waRS__bYdx#&2s>_~DIwtnPEiqMjC==QJUfZY>m2*x5TTkvo84R%Mu zDimmj(8AB0B}EGPkI|f5Q)z%XlJb<01|Dw1`#F3Xlt7{~FgB3OQ#z4)t^6CWe{F;s z146TFQtU#A;DM6IW_KxHr3J%~>#p7CA6>+}7T02{gdynI8coIR<3D&p8QDxPA1mfH zrc{*#!=l$+wd79-Z$RuW0i@|q1D8l@bM$cAPkd-r`u)WJy++~#iwjzBMSZ0?Wo$X} zbbQ{IdxkCqQRivhkn=VEp@vouc7AR-lao*2`E$FuH~V#7BE6!KgYZx?3C*gXxD(k;s{)OJ=L>EbsuIWF;uhmSXgTU~_-fTQ`6_C-;Ys4?9TiNZ_ z;X-fR06;?0AQ9bfMgK#Fl5S{+5iL;A^95epz5&~~YO@r2g&kdLlnGD~6$e%3wE1^Q zW#F7%9|G|=jFQ^HHWV#b-=fs)&J|S>N9NTXtNJ(-kdqeO?2Mp5R1v*yT)5mB99Tx) znm~K;;2WwsSHI^XA?N1k$2aHZnTgbLY%jELe5xB>rU?nGvnX0=I2pWTpe>qI{>sn`zXHF+~E+eExvN&z3u5f zktyHD#gz!Pm|c{SjV8}d19PkZXE|hns{FszPwWxNs5{M_&3!99)w%-Wd2CD5q`3uvsfKEawvV99Mf#d)F2%}&PFZy`$-SY z$J_lI2qhht=ss%yEOmmM?`nLDw|h@lcgr5*g~(b+)tpY+garCBzT?S?y;V3!_O>+@ zLuVyt#XCl|*myiA_Q2#?Me*rAR?uHfnEDLKe~YO|?kC6l;EuUp?t6%RRm~h}W|J7x?f!lG-kc7otEGoz_gQhB zZ9mJefF>!1j{VsEZN+y6Kt)hZ=td8 zlP9ypn3Cr4{#|C>4%%~4&Zc;R(AXNX23xVLkGFraIagLE(X|^ejJNZvl>a^m`-h}b2e zu%mKI+#h-+M48OdE2kbu=`lVa?5lsM6C7(c{#@}`_T)tgIFp+lS^!!)S4Hs|ds$K^ zl|RRb_(ba3;kR)zKkmmYqzZLvHotwd|9fq^BX`>QWymMRVq>9bhgRlU70=Q#_{OI+ z;CU$xSBG0KF3&X;*-?f1C$()k`nla|~Y>=mt5 zBS^Jc#DQ2e>&!rTO1GN1Be3w!8WrbW<>^AxuJUKk^t^_}B9W1wx zO?Kqo1H%&0BG{H=ZW=#HEqq339E-`aIs3G(4&?>xrSInDXDvo7pd{dn>W!YKB0;`5 zo!sm%A@`r{Z{MZ~2e?<*)QN#kyOe)n^isx3Bqo|KOZM0o1@C&Ox=ZAy*i^+>B^TDfokvl2nm|svZ!DZFcdR}{ zJ*XRG#IZ|sQz(a?aXmwQ(N-1-f~8N(HL>%QsW=;1B-NXq{8b7xJ)?`;b zBzF}s_oW$hZF-Ie<}j`g>DPAk%a4KPpR=ywK!tV!RU@*%=A37bj9f{hXm9TBF&Vrl z@vRgjUtj(hMpQ@`6bN3EvYNgQ->+L)n{FE+P{=<>7Y9>yA`vjkw2xl-3PhYtsOrI8 z0(d|ZMY;h5ti1g@k<1RvR4|IZMqnA$?$8*>2qH~-2C|;w(03j#2$JfeN#7Gm0p56@NWfrh)a`6Y{zmjlPS4Mnpg^Aw z$lA5|<*SIuCQ$8>VIoGzuJq{7dFi7_Rf?H(4?DH(g-9LY<$0TB7@cEXjf(ZJ&E$ti`b6tVpI;D3yO1vT=5Vj zwzfy4bCFNp5HYlqo%KX{jxfu?1;Y{P3vTZX9}36L1J(i5-_%2Fk9uC7T@eR1WEv^K zKKhp+x4G@c@T!@u9rNr4S?ZVO5npHJWFMwu_)jR}N27KPoB+FlCD8o8CY=v9zXQ%@ z36{W0%{t?rH4?EAoTvOylc!W`fN5CddoU#QbLUmiE=7>#7>->Pol7|KGC6@C{I}5T z&~9e2IIQN16aExZa}7pM{~PgHif>ULOeGs+5=9Oh(OcA2UMEVHMFYn zFIWccLgHoC8DlOqUiKfSc;dUTzl({Y)M=!KZ5%j(VoPkjx;?5iUNUzZR7lk3xCz1{ zU-4L{>eAWR-@dhGQaki{p3=HG%9@Hl$U7$jz|meeg||F?K0Bo>x9jnr5y^GY;O%7{XeG8 zIYcCWkoj&G!oXZS0_al^M;Qv}1BIc--4iAx`v<^})c}awn}4k2 zf{Vzl`1ZRkL#q!~aSwp}Vsxf(qa{jlBgc$T zCUY*y{-E8;xfO|zpN zbZx&~Qr+qs*ph9B^Of<0PwH|PVG#I@P*GS4ye$~_Us1tGX+6*q$nV@UqcoX-stD+s zpKBxAluDDfUv%{3(=R9W!d*B#>2{xygDcxd0|E7ZkCxmc@-)fac|;`d2j%W+eW0DZ zkl!2qMIwz1hy*ITX1;5HHscZ>XNER|OQv)gbVL3SJw!fawb=@fC9U@tC^M<{C|IiX zw-d`*h(s^=hx?8wKi(hIpVWwn%+pL0oN!K)w|cyP05k+SP|R@TYxbG<&!z@$K99)z z&LWY1mv|l_t!jR^%znS!ioVL*Cyf^cB(Hmk9=ec0Lj@aXspG73$wiGaEt+v&a|nr7 z;`}rMvQ7CE77zklQKH}+Xt*qZoGvqc7;n*n^I8S2xV0jvdZgsWz-6o-*y9lr2G2+3x2uk-J1@6Q={Ng%UT`>`=^U?BKUrVFIW#MBPu8^ z;)#mTwSgZe=Q6*$n@80X>)8c_C_MH{h5=zbKsyrNBBx+Uhx!Me13KUErAdHp6>T4C z%ib07G>wa=Ly`YhV8L<>4Rw=FK*5ASzcBFGg{LUpXQj0M_3o^`nO~<{K+SUJ?>Vva zB%3XBdQrLcO;-Ww4!9S;?Azx%fo&^%X4_tpg=P*xdNiMUvgJ=vTPxpRTd8Qr`Q@G* z+PtwBE1sFD2`M2HUE#CUhBjWz@H9>2ovfuIMFDqjv}%vs!zJ4zM2MiGHewi%VB^XG zjsrQR{43yzw3fgVG02(^OdkFI+hD@)<_VX>0GRKNLKzL4D(Xwy`!`0RQmUJP{EN4~ zLHx{#~baKd~VP2t4N#kO92zq%1Xu%`FN6ow!c;3nB>HHrGwu; zZBZ`c`<66s9>v#D9)izC5SQ|gy&^QdOp_VD=S(L*c^sHn(tUz{(3d&~eLk9dPGGg7 zWGfT#yhrZMCI0*Rl9nDQ0Vf%~N4I0>hLvP22nfyy>dB;ea_a%no+Tis5-HC1%R=`f zK^|3Lw-f@ft|oxTf}^2vkML`RWGOS=lL6emdh=<6$MrH? z1x%J)&rjC$Oy4(8+)G#c^1z8lG5XLI!-BWhP%5@4dyl2&71u2uTv{c{x<`XQ>y2sw z&Ea%Ag~K16XMEvA?qfxC0K=0hIeLsie9D*iN*2&^zb6)_&$XLh`Mc>M$`u{N_}p9< z(2&_6Zx6Wrwo=B`LXPjxpva!VRZMH4I0R4(iC76Qu(lmNXYWS>@~{~=Xcmco4DG|T z#kl)i%6XE^(`7Pgu&dp~{IMX0>gn9c7`JKuA&6Vw*M>8Itwn|8Xr9(44c}O~HfqeF zPFgn!dh5ANMp`8!*zr9wGCdAV9mr@TMGc6Nu0?!;ZzgayquCvi=E4X}(N4SWtGJuj zaGtV%l4`sWDd;;$P#(ZSTbMNVTQ1F=UZaDb7mnnOSJ9Kh&7FAfV#e>B8+u(OHI+HI zikQU|?Zh1D=7=c6Fa=lt*wQy*HV=okhbf%MzER&D&4AexWt9dE|8Sh$43)UIz%9KE zsJ|V1CfjKUMe0zL?j$i>(7u?+Xt!q+fRoRXrYl%zPqeCv%!iO97%36-1vo370^(wT zj$GOvk54t{qH~d@0%SO(FRBxifqQ{>Ul0vb%(~u_)K0*!W7K!sCF%)(L%f*UQ~M-| zMFj;aN4_~-xC122ca8QO37;f;rh=hdY_u7Xb!5i8N@h>bVwA}wuTyJ7* zpt=b{g<~L{Z)&uC6ZRO$ZHm{d z)*U<+&xzAI&ZnUGApx}Y$(F0y1PvKGQ@9Rn&x7R6?+wzJ;5A#q$msla_TuD=G|b?t z@ulQ)lAY6#lx(+Q4l?AwYfSMyrX)(j82&dLtOiJ$`r9lKzT&KQ3WK43HdG z>GwH(O>CeBe9o~`z{lOE4Km5sG3eceZ8&0qK0HZ<0@_xd+Z}?sEhr5pYPGHL0--s{ z*KfZJE~UVbmw@C@&#IpasFlCtQzG=lWw<+M-EW$Qoh93NNPxVS^_#p3qk`FdD9}QP zImv8PhxYTgYGGS?T!vqq@E7}9DJjlTL&|Ar%rohf!>;Xrc({$@=n9pafMVZfUvZ&f zg5h|UoZn9ycpTSbfqGKO0$Sl;OFEj?a`p0Sf9%ywiO~44h8%kA_}B}m4g9TALC=Yw zidfBYFaoO22C#O^ZB};&1D(9PU8QlaDo_2uJyX}K@1*8~5LQO%vrbVu!GJ)RoEecQ zUh0MZn--OYu>R0@BKPo;N(Hp#{gu2ouhS9Tx#OvI5r9lsopLv+Z5vPx(@E7cSouUR zdh&X8J_gav5z5JD(p?uYsMH!U0q^W*0`D3{JXCUiMrBm_Isux5!z_YSV7!2bV|Qk6 zWTik&ri8nUig180Jf$u zw`s|u+<>T@@5LDb77TR4|7$-bTaOsDw_rGbxEP~2J4;zAe39_l>$;0-9--Qzz^A;G z8iaPoiWGX7GWN#*JIj&}Ej}F#L=YF|CMX4P}X1Bzd(W z4J4Bmc$sPen?8_0?>;tSdH2i&5b)7iMER>6=q%d%U!}JEs{m^mVHij72?EOT80}l{ z&@7F>tat(Vr-x2~pV}#`Wteslfa19pj6!L{mykxmdht254fuNCZ={}B6vs*Z@r}zi)4io8P~uId`26zp|Do?cy`tHM9bPIj;!DTa8z$I9HjH=Su*< zTu9=8T7Zhxine)ga(FuDIh>7_Nz3D;s^it)NzR?_$VT=k7$7Th$9Kor%dpDw++&1R zKh?XD-E_fpMM3$7Bm;a&1mdwSCg%wji083b#Myf*a{6ilL7fr7D&cj*!De^DmJ&~e z9|nH>K#eRzEx-Y2n^|mQ!yVhdd8lP0Vj}H=lBHsB>-3}C=LH2K$-s9NS)a^ zO?$ojvFFrSRV+q?I2Ut4W}KO>`9&n4VgjiB4(5@zxLK`4G>!{rr|<*S3?(nEXd+)Q zmZ@?DyCm_si!Bt#N^TY~_o7^k^M_QB9)p3dS5XTPc_ zxZPIG$z`gm;RpVr*)&b`49KbsyyreI!4l*R_1$|hXD&bvAR!E$&q~T7zG%{Y#rzvJ zx=g|jO=p0k{95?!6|mj|jRM^7vNcwOZMOU`v06EtG*O~V^qsXL+2UG}W`D6lPmHEQ zv*%5CL)jE>$eejA-CK|rt>e$3k0B}6s+3w3CVj^;_2^4t)AecEqno_ga##@tU`U}J ztL>*as?_FWrc|y6Vt;l%au^)an1eq@=ITUcMvSc`_A9uZQW%ol;1r}w6IR?}TsFwl zta3I2OXEi&RMk?efmX>8s4{DNAgcB{0(yfRa`1ycuZS!@^cyaZBe4KLALDL*)mj#C ztbxT3MVj+PMUeWR;bZF>slH=Z-uW(xV*iuscM3dnNr14^4bJ{VQBZhJu)_tCL)~8D z2?SS%;&u^xWR0xfEUKac*^XNS&osE;!`)f1gw_B)Nkfbj*A`u30_| zRAPi-R$Nkk>32CxX_`A`0?OKTHSU-d_!qu_LopqzCxjhSLW|2(F(2tY`%~Q?Pn!ok z1g?QZtgQXh;|Dlv5@O_fTKgz9Ef-ybN|@-r$ny$F?VF)BhnWhc=Pm<@b!o`#^}uN! zTk%yDg=J}TBoK5lHZRHecNY!o5~okrY5e1l0kwVJiyj4{dCNq9<*J+9$=V&0;l$cj zHX+3<+ML%m1OSG^#t#c}q{BJ#1XaF$yIRoSeMC%53w9dW?NU4!iIV3|>>~<7t~ef- zquAP$r~pT91quM$P1#OxeUt}5ufc|uegZY-f9pCI)$=5lX-$wp%Gd17-71VaW~?j# z#-ff=5nI+Ht#7vYPu-@BT5Z=R<~aV)Mqoz#JPs(I?>dZG03oFEUppzh>{$z_tObj) z`?fN8h%fMlwVdVlx&!E*o|6D^rgE)i@VtE~pbM^hUzF3+RfJnAxPR`d1b_jN{S9DY zCX{rGeun81qF;`274F;|&o-~+w%_+(#F_jP>q&-M9krJ1oQ zCWl_)H0jJEQ^zb<_+@!m&q^VK*6V+~m8S~KL5j#)pml;cX9G=LHk$#Ph|XZvue)ex zXKM}+@URh!5sGX^*L%=4-r;BJi87%vVOzjmaKETk_QZVR9;*Q9f!}a({T&q9S5vHD z9o&f%@x)6uvOmfcPt$eMumKb>BM;?n~H!=5oeh$y*8?6X-EjMIq_~r~t9kclT(H{?fFjuX8B^ z!6gJeL^0-j5Ge0QL6e9BUNWvA@iBAgb1*tenbrk3_x81ez}g9Sl_SSwDZYsgm&?GC z5}c~~0B{yYlm3-W#D1f9#T%CSv1pVu7$;I%z6s*xhP)T0r(Z<`wVGCFi*j2(vTE6S z>CFyWbbSQ4HUf4W&MyD~hfaSn)t0Z6DndiUAIrT9cq7n*_Z9yYX_)&?a#qs=e}7Mf z)o)a_dUoZEv=V-ZClCNzqzsO6D|mb0VN5) z?|DA>5GSX(by7|LPp{>rRiqL0;FFHn>lFctrx3yT-|5>wT3m@8%s)q5r}so3WvzOP zG_7t$9+6x@7v{!E86@UPythf-oDXXE|Cw(d)*OwdkaM)#cuV;W@D7fakWx$6Z^8y#O>G1g~z8Q?k#Imy#@T@M%2#tVxV zfFQ*Z#AE0@AuWL1rCT6QNgy~p=<-(2eeJxVP9e(StfIX+vu@SLw>v)hsauWteI9g3 zThQ@cPL{)Se2_!t)x}o(`rF06J>$p!IsG&S=4~STOrbbtmN*KD8{sAit1Fli`%wEW z_s`hQK!F&y&=jk^m>0!|+&=Ag^aRoqW?XVPALl3DyCi!fl$CdJEBXa|dc_4#K5jRKhn^Lu^~zkW2} z@cEL{h3GzMZ<4$7t^Bhm|E6Xu_f#r4kC>*>gDhAbp&n(Z^J!e25HXprMk>fCvC>X0 ziw{k8{p{@#lAjyHo==#^Dk(M;67{i_JjPgMdd5>$_9U92nrE`p_e)TRPV@b!4>^k5 zsVR}+J^2yzX@*oNX=n78>Lgh3syuA@zd>0sPw%6cYl_Q1cZULqxDd?noq>S&K6;D# zyLZYmPg9eR!>yvNLZgzA^{&zFXbw+;a+*hctLM3WYbh@s-xJ1gn`9;zygd7hv0R&m z{9UF=?19UH^H`bAOB&Z2?b`#+G@vD-<1`jBxPA2v8FTTj%i-hgH!pV`ii-EtsPH~UXF1v-Fu;>N-74<;p!4#JWeZHPb*A+pgy&l=4=^#Wy+aa{F7YhG5=ldR*eR1qF6(ACjg6vt7=n9h!m#ebH! z;(!dJ7ixluV13oop@6lfa}#T2oWd%L{N2-1P-|p<%Smv({l7YPIXa&?c)2`xsD9r$ z-!BS}D_DG>XMgB{2pxVVQsFopd9N)`A7zz@#v=NqoJPlY|Xijy{;*9~xRs)3=JNc@-fQ{^WE|i+PnHF1$5lPrHE% zX1>%o&0)&DyqX0V-lU^i3-*t7S?@&z!Gle-ELfKgGG8ryfr@}OFHU9 zy4UwVCtt%Kkey&j?&`+j`|CCRgt>bYQXjLkEuerH2*WaO0#6zONkESu!Fh~38-)Zx zZOR*VIdt;BhJ%9bX~4)@=;B1oK|MVqh9;?!xkHSSp`*dTtv8^XvRM=}Ukh(@)UU~KQ19UX4{^>4ZI{$o&8Z=FbY8uvYtbgWo z>G6o^x@B_zO!Lw;l)y*jzdGY*p!Ig~ za<1VyzD}&e1Qx=!5I@PQ%ug`R zXMR;RVFxiBlpz#@A`qS1zEw|qXiZ+*ot=^%i!&fOgS5$nMO|r_a_nz0;Qv+vtiyIF zQ=Ud%A5;5CZ!oO@AmCj2^H=DtggAj3Rn&#Alp)tq>@Pyi%&D}HV{v*U=hZ%~#Nzov z%gMlE*mX^c!X?t;58?5*lxKn{^!@9G{tUMJJ`jC^=J0m}lCu;X=o~RU}?L z;&fAxp%TcIRQ0IT(^{(a*mIJm9bmC2mle}4m9iLV*yVm5g&m?^1!kQ@ z0K4$I_f;o(Tl%&A#yQkgp+YoO?j|DVRU$?4TVXO9FYwqd`Yld@SJnZ>Pw~gg z>^$b>re=E+%Hf!9z?1M=Kt+rqKntVMcltASL5`%9NSHe4F~L%MWj$EH+**(gj0RQS zRSJ|vcCKB*crTA8z0V_EVij~H1;)MY*5k8P9F>ceZb;{7Xub(>fuU@b2xjHt&?{iR zO!Ce#nurb$j@p~`#um$@C67RQm)+Qj=tXQ@g$y%o@4|x=-uTsf>T6S*O;**LW>Ah+ z1+btrKb#8Wy@=Qm(X$_2B-RukO4TcUy1F(Vxpr6Z4Y#p)H~DnwotPy$Q}g8UWmgy2T&X4%G#lE5LV>edH#-k9YB?WY7w-V#CTL+!PY zHwLw^lZ=-X9xh+3{L~dr1C`O6wEB_bqywODF|FK1p^Z5uax1os zz-xW9x5UbbkA98P))kEKcL}KaZIzxpj^!Nu%Tw&_8X@&>9~snLU6eGqfLbdY`943@ zv@`-U;qYWl#WYDQg}r?Sm)3+?J!Jj;Rr0=G8%o>6@-I=Z4^L zkmipdc?xXe^FA;i*U6<+LE|*Ey&xc#PXnjug^`Ygl#CV6Ib_A2amc`YK=G;|He4@6 zWg<<{fmb^xPJxduS}w8i!A8Fy;}+L?*z;Q7Ok4(G5Ma8pmVk0;Ug~iF=(jZu!!@Rj zDe=sdt+$iiLc&sixcv&Xcp{k%ElCy^TgC8*B=w0frWAJ^C!Rjk4loTuI)IMlAG=~sJAYX_HXgAl?Fku?3OX$ zD}VUTRCc#SRD_HJf7T=JNBZ-n`OX-@Y#^}h<3L~Rm$>(ET8+~35idV^|~%s+$N1%L8IE?B8u);r?j{Zg^~NXX9vZoO77-g z@9?Q#jm(~5x3@b;c;{;t$F&0Vx!cm`CJU^0{rIXA|GFFx9R)P|Mpq&f=kQ|5PG9#)^WQ$ zmIewmv6H$3iSa{uN+_CmK};Z_yf(xAvttC^Uh!W$n?V8wIg{x+J$F8X>{f4|<{Xae z;lt_eIhLgSue3$t5279ajDAXTRYMThKDA<5|NBJ#;rbZeA@$&R4xVn9z5P8yes!;z z0XqZXbIoDBy8zFvEoS`B%!^n81>COhQy+(&ZlBHBNGJqu_qHP$qFzw@UdN5byq>L4 z{OS3$HssDVCn%pC$*A(xcGATA}O+=JZ8hfW1EnZAV z*|-aLARm5|h51Q7tTSjY_$4i3_ksjM`_se%BXnN=E-yuA7pyszHZhY%oN{*EXPo#h z?@nqO?1wIq^E~%n$y4{ofZnATv{Img+DJEGFCeZ+AbiLgzqC3V!|Eis&jiht>hhb5 ziFeCEKlM|G`~Fhhrtobq>j?Ecd?Nf^RsUlFiSWSl56%=^TVd>5YrBlD8won=J3DE< zn@Llx+?-y!$6n%~rKd(#%!rSqdV;Huz36i^jIoJa{DOWP8N?Z9*ZgD;eGl;YCz@&8 z#Uv1OXg189H?Az7D%Eov5+^Qz#CqFUaz$15Z@Mygji=<;6Q?`AG(Y2OY^Y4+MoNtZ z`=WeRI!aeR$y(`D5eyfZJ|WIThqtEdzMosqhORbW!ep=R6dLdnt8oU&@UIy?h|c7_ znO6wx)h-0K;74LcMf5!L2DD#PNh{po-EMlmI5(R6KqGkuv@`$rr)Qujv7B+7o=HF? zoRe(ynm;T5BJhpv2=+1xpjt!MbR)L&gLa<$A>=C)#l4 z(CqOl&6haWQR2bv_uJ$d<%#?yqQdMl_{*MGNrjBzuE{_t_txTg8hJ0bC0d1|MtTJu zPy~NNmWvL1ZX&eD#LMMlSGAY%6Eir|#j6(iHs>yXX+%7F%~0cz)^)=nUO}>L5jKx{ z8L55*$To2Qr()^xQlM1TBLZFXaXp1gz#i@=Z7E%{-=-p=U7I@dYY0>zGN@DWo%BQnqwRcO?DT ztw#ffMQe*x{XCo4rl#)K){biOJ_37u@AVvvFv_=X{$LWVf_;6KI3Fn|?seOW^NMs7 ze9R23r)NQMO#Rt$Z}ibgmQiaf(i<4R=J)^d__hx*XheIi*d%V4CIb7JZ#2`xTTKX! zrMUJZMEvSxfo)3ij{8(HB%FD1ZHzZ4m*P`IgfAa$N6#jbl!ywkE90}woBx7j0M$pI z1y7|nPXgjJQe%q?3qB;iC|w)Bm5$9n)8A7F=Yf;Ccg_b@)(gFRX{u#EovKwrZ{xy| za}b4A0q36y_=jFxrU>4x-`4ZS%9_H73Kf`_vnIEQJYmN$MJ?w1GoRIbfSI#*3|A#b zyEH!1>IPHjdyb?3F3TAa4jm~@pv%jeV(PwA>noq_jX;7EtTebu3wVZ_qY3R*Y#n4-PYOF(W12a;pwwXmW{7zu6p1y%n;StOoicJtl zAbp21oaC9N;VbE;gay%;jNs`i2k`5c@{J9Mwf!_SpXFq5bPcN-&L`y+{y;T* z+^a4UH$h9m7G>i(CU^Euo4J6u!np@>W%)#HoAbQ@sZ)0MdjdrG?c3-bI;`fC9hBmT z*946fA_8k(gfnw4+_-7iJwaHd2s4Z;0Lm{an4c6ia*aC-OB+uyUsLI)d#UW?d?ji` zDTba?3uva@i$}pUD7pe}lsjbX10I*rxpBbniZl<8pD2=-i%8_GLrhQyWU#Sp=VszP%lQg!#k!fcE({vLi{49r^a1&;lXO?HB z?I70zpViJJiCoMNW{tU*l?ON~Jw)84)x|uF7*DAvk^+v1c+F450Azdi*WZmr;eH;* zsjclWm^`xDEbWNSpRY=%%CLrkTpqYj9IeDEpq$M#j_v4)o^r~{JM&qDRm}ra<_O>N zB=GAI4+=df)=D@w@j>Wg{*W`rn*$ACdFAqw>qG6OPepr_)T&Hm(q~CVbVyoIt})!Iz&7rfg4>UU6Xa zE9WhQ-9}OpK#+?(wO~c98gTqH5iKT=svWI~3r&67&{F7RmGeqoJIS=Vj_xT4uFE@n zOB&zMHL4E1UoHE6^g~lX4lv52sZYe_Y5$Xy_5Tp(%|0ng5TqGOqTw^gqAPcnks_{u z-{^#!X1)mGWrB2nB1Bk&e8B}`a&z$61l3hXc-bH>Cz?*hHUO9m74NqKP5ZvoHVQWY@!Jd$_@S+E^SqV5JGrHX9PtZFNfjxF zm#8X=2C)bF^IR7}%lts>tq$5Zt4$@PHa%jfo)V@1mbrGqM4+t`O;?J`{?9X(UcvrpimhMLd-2Z6S1}aGA-O-T}^U+cw80d0T<{31871Nd;E#BRsK#r##7_G+%Nn2k72*Nedf!I-ipg7yzP!##ik4fKE z-e#8$k@i^^RwpW*`Lv;iu8wf>nu`y^c!QIp3Z60i5T=H}!18P3i?I(#XMvrRfCsZL z5{IPc>LfE!M7Nw(Bu)U1IlSxCiANhl`ZSt?ogE4Ts%D-E7uc-8zmFo3StVyaFm~Pb z;SydAfQi<<YY~qm`mY8399=KN)1P(7}3$ zF@ixpW3rxS%k>&wYu|Y6v=N{)1X-FZE7>K#h@wv7x_#YAzGjG!lq=;=@fByR6X6?o z#@hY%a|6z?9mrc60IrXjHp#**wqZEMDC*!>0$q`78x~_zv1B&5w>q zv*nb}h}saGafSW}ugpVu10}g)t#pO(_NQ8r!9~q=Un1qsXo8t*&U{epaN?0?yuN5V zE4h1@MO`tJqcqLfCes;{$N;0j6>>7&taoQV9_;W49&8-MpncB?D@3wQ`VgtwOEr3& z$T+JG4eSws7l)z;>ikv2vZ&_~wbQx0dXW?cFoaA>UNq7NAp;o9R11&y!(b1QQKhAT z4#FVM0^t`;xx&t#HKRENX5@RE1I?kYe`(BWUts zfu2I{%pj)(z>|@^ekY(?)kuo0I!{#Ko_^453Qw#dvqrZ6!^<(Ft4dZ3Q3cq(M zCkl~_26d$00Bg9cy`$2XXmN~Njof3vk}i_}bf+7zt=3}1Ue$CpF|<27DHnltmmeKQ zO}ETvuBCXEKO8C1$4!vMGWasZ$hHJ@Be;UYO=cKYn`w@G#wc8+Z%YIS;mhS=`3`(n z#O~gQF-;Etdj_BBIu@57Avd*=P(n2Z{MgrOX;0pD`DkBuYl+Nj-DPNg_obuS7nF}q zUyq){!8_8?ESu#;x6UI~k%OU=Qf@$CJH_M7wM!uOSMKGX`DL?ltUuZ4N1LShau21L z57O-^k4yd@iH>cZC%bmF8}Dno^KNQCmegy`Nx*C7$bQbTw;6-ZcfjcQGK?JmD}Q;{}$iU_w$j6)xL04#!PPjikF%MDq(; z;NfcSvh*uWB$Uqc3z+S~171{c`~>St%11l!6|U3D_-ARK!ndA60Dibgod8{NXj8-5cKNpXGFQx%Um=ZCAiA zXJyUqazj6+%RU%gS++KSK-n4`4y=+p1Gb?OkLMd@$~W+^>`ow*Bk_!rUv)rixQOu5 zPbcb5bAyf~)8|G17_%(C>n=8%mFLL`pNnjKQTw;e*N8 zCg6UqAcj5ih~@Da1`i`K%VGf9xtRLUS4-Y#cNK1$k*dIx?~O*93oepHJZ<3xI(PP} zrg33d$p?ml0&4__G+P6hNx3mcWL-~aZ)`0HhtnPIpUbPv3{}Gh4;*JZ zfA})YP&n5cIem#flDOR9ROyc;y^1XkCxCLV7_*xNCc9K^+rI zMG1e*`%yoGf@nT17-fC%uN$cD_%`MO-qK_oe;6~({d?R=T9xRC#~+NDhLekEgn!Uz zU{-LlR{?dxM31+^zS^JX z&W^LxpYmNkOYWR1V*Xf6aSVYb)UO|915v%!S9?Jf$M5UE zGah%Cf8_8ym$$8W(#PKj!~l4P1LDLXfK;5OIgvbuKbym~;eUUv^T!3oVqmH70M&vn zK+%#nAbu6*JO52Zz~k;Vve32#x3-E9Ow`wE0V`jNt|5M~_e~(*hK~!yK;vj^%XCaU@J()G^T%0YD zC7!Qp;HQA9%%Tau(X0P^nP6*qX$P~gMOV~sdtN_^ao9bwU~E+SSlGouls}kk7Op$t z{zo~9y0})q5%4ZOl|^r`!{oKrk0Go@=@UvIVd(yKndd zNT)$dflV6CcQ~_Rt+*H7yQLt}_Hcsq*-vu#2Dw1{Lk}Ut!qZy)wO@6qwsIZcCi#zG z*cNnZZpW`rfuL4um|+XAoQwcn;ADK_OImVNTa~OKqwUMxI7MbJF^{mtdN0SY7#%_Q zZz2>}c^7C<;N}E0++-vIgYw!ZZsmg8(VqvcE2Yp0=~z_vr@q*6kOJ*kr-9trOe57Y z92SIkxctHsgo#B*Q~39ih9Ff-qqto1uJ2;SL-5`^1&K>n2|K`nCPj>n{#?Rosz~I? zgx#Su99VAEQ9j^}@&^piqE^C{I_4J#dTAeN4{PchKb-(eAyC|u_F?#k?Ko67reB+d zVGglNZ7ZnXm_rYS%*<7KL|U zWmrIM#Z@P5)v2!mPSaQEc`tMOzb9oQ! z?sIWGGYjTRNMSdX;Q0Q-QpNP+&ai&urjoS4r{7G%iW1!}2p~Sk1U;p9RX+Dnm>(r> zv!(yKrlZ8H2*pOQhv;w^RPxGkDgEO1N!INJEht<>D;HC(!C^6Y9x#qXr*7$k;yx_{}krg;B9Pd!kL-_tI1THnpnWCG=@}38?2|Z_b@A>cTkErSd zkJ96on+h4TfDh*izi@qE1Y^*KX4a;pOg2C|E4nSJ0puz)v(EUY#h>B5&kGV!_bvjD z$)mUv1RjYci;UiD5Xzz^*XKFwgGI_E=F~&m{LTw9x*Zv`;&k--pDU%*=hU~4HxMqv zJGZ;tzQYJj^ySm0#&?GG$d+5lZ_dfh+2=hakue)S3%qhp{3!o0*MORWx`N~O(;pLe zj{#Hci?(m%&$zhdB5d3a`*s}7Ie@9#5Zmc)2ss2qzqhcvwMf4SMU3XL4G8qM!x9bb zCh1$GAp>@sXQ0|I(QqE^+Y%o;1(1FvufU(t&xZWn%9gICMWke+{>{M}Pz|n6{7=!# zJY*WLd8hw$hURft-IH7znh+%;uVkb)EgV13bpk`7xu=)g?oL-`>7VH=?{Fk55`E25 z6HnGz4Q^F>fixpwSiUXSyG0r~pd!%gvRzf#U+Lzb=+lHB0k=1H@i;I8RJerit0D7L zJBafqv~yRQb<@0Ur<0JNF9)4(1x^NUPl`BvR9~&T-yNRENUx^%wKzpBs}ns4bf4~I zu?O942P@+#1kCNcxPs0#iJD#xjW|i))0R~+bazdf%z6}nV;BNZx@GN)g~zb?8qKJA zU}LY@p9};Cqt3}qUkYjf%Xau+gysbMT!(u04p6h(j`ZtN#1J2c{m@eXHm){f@2)M$ z_4|Zo2Z*2wiKMxZ9bVCi8fDn-;MNKiAKgI5DC{1X3I+jbkK*Z+_e{4kkQc;rHR9qd zY30)L3ahxRf@9Ds*gxu9!6*eZjb0rAA`aur3+5`O`VNPA2$p?*aPK7be;!bNEu>5< z1+2KMFL%}$C+>mwt}T%G1Z77l`i_$|y_F${7*s|q5FA;Fs>?fRKWxtVKp$J?Mnh4- zH@~zKo}c%t^d3#t^+)Jt0k4Taz_yCQr8^J3&-dE|?!sKt3H|U^w^1tl#H$YS4pfip zGY9g=f@!QJ0e(}btg!wXL%XlCRXzsgtzN7 z5n>9Nn?-GrhwI?jO_0LJ5|`M)DuQ|Ewg9~c4&NX~57XR}fplOTpN|Ks=3eLVz3Ot^ z8nKKX+Bs~;x3q0cdASmM7Cy9VuK9@WUgr>2KhH|=R_V3Ph<2C$9as8~DWm?O#OdQ(f0QjcAIo!$ zc{gqRa^Ds9O5|v=AU+CD=c%Y-4_r@apUB8GJ=u99-{@hhvOBecthh=^`tI6=*P|BS zK7BTu@W}p0Kn@L{89^g7JS{l@Xz!_lOD{! zINkXtkQmrn)AhtPquZBw7)U2Eykeo1M0So9yy+X?p&TLHO108bSwQe+VAwtH0_VWq z29QcClOKi5;cV=o-^+QcNHc+?cH$RG*AEz)3=*6rZWo9nAZFKIqelxhrk2C~uw6?IXaBrn`kd!_UvAcgTsVl`sCkPZNX#Gejc@&x)n4ws6&uFJ# zm@EOAujbcO|7=#-{@LH#X&>4r zJF$XfXk>oM*9)Vv)tXQZNiO9gm80gYs~>;IvYP70!Zht|^03(F#)_sHAc+L)d*thq z6_)xtPu_7vHfqYsOa@gla0TtISGqYIR1c^xKm=39w73q(*H)W&<8egl7)3&JZV`GY z7$yDTg*RJ5`3yt8uV2fnj&8@<)ewasx1s#nA~wQ8w25GEKp0%?fWmeVYi__^ooe%R zcI6vdLuL?76yf7~k039R@vxEhhjr#zae?VsLo0&16H847K(bI68jPzNu%*U;h`zoM zet>|DZ!4=#A5Qw05+(0bXx$-g1N(O)98Dh?&xEVxQ9-u0W9D$O5*>j76M$>jkjM9; z<6YNQK3ylm$%p_3<^+3xAe9y$r3kuo&Xo&c3o4hs1FpgS;OwsOj|bI&g@3UdW<%v< z9HaI&hiNZYw)tjwepgVp>Cih(UY^AYV}_kDUlfTPvp|J)cwE~LUr0ow zwx54Vt;cJ1^#nyKpTR$wPfZUM9{}J$ZWvIky*~Ejj40pj6LtRP3$H~VI)Chcb8FA} z_S#Q4%8sh^i?P<`KW=gD*?2%B<%~A@0cT@_YY+C}zd<>kRo`0j$X4!N0bMX7%KM5h zK0d=EAcEmIc!^J)*k88CIC(d>-Z1T>Ya*+?pGVLw-I8R2(Y2$_=%>EE9|?|86+0UK zF+%5~5Q%^o)*?g=X{?-y!7HdSyE}gp*LoaiIY;8PZ6yv~h!{vTx0+gc%R7qF2<;^` zAFwm;D=||%lk{M&MuRJ{3Ph6=ei2%gVC7b-f5$_vl)C@vXR6=XDGXA{3VuZhe8gTH z@8A*7|Bho#&%(8Fcyay2Etz?-5G{FncqL+;yuK&S95BC6jX&{hy9$`|Y}axSVivFu zvjj%GWPFYNdm(({>{b5``})Pzz5JnAvEum84cTI!hE0uS!-r2_+-mp4#!;k$R)a+j zoeQprlwc|{lB{VLxJ4>AnH78NXlFo}?1YSo-`(xbfA3Rww|7tS zW|q}p&LX^_@+T~AhC2ml4p;x7^vQ}H2sm-Jl#R#pIQUn#i`5}6EpI6oYaH*e<$3^s zv@SP}KM%N92j3Z=c46Eg~7dixGui-hV3BgEFqxoQ9<`TVbT=lM>oIGH~3hTz+X z=j*x8DJ3lVTQBlyUSVxyDK&L|E>jG?@~}}qmr-il^R4ykh4N`IsKHI+^3D_1K`;V^ z_Ir#Ko3nzFZE)4ggDAh4Fy&d}fYE3!b}0qD6zrGM{M%guKUk+BKz&?XfI0$C0K8E^ zj%<{lRpe98;<==!5q>q9T(F^cb}@%7(d01Z*xcR9c*02tGDVRLQmVQ4;7wPQ&H+sV zwrTD22{$*;T`gAM*T%?RRjk}k@_*QR?{GMS?{8SQ`YwqstW}~$XDy<4(W6K2C0I2P zCE5yB7d?6nR*jZ~5WSP=qOTTFk|51{^ZmZR=eeHi_m6d5GxyAyGv|EHnKNf*I;WYy zaJo!2J&oG}z7GisAMYOOEzB2&A8MF9k^2$tHR{XeS9&iQE^_SCM)%^ohRvq;y)_>= zd{#Xn-*vCBX=DNjB|qy|QJjx>)%#X&OV_I#c{CyD^;-#X2b1A| z?9(FkLV^v7Z)Ef_4o$E{exOu~(ifcoqK*KWG9N{=M^YyPiSCuu*>pQ@qCcYRQkm!T zHdTgcU!}w-;T!ZsY3@_lq2E?Y?`VA;wSvkwTDJ`T9>iB-{+cIDVnPdVqW(6R##lc}JnU8UN@4pQSJ(4h%R zC0e6!Vqxq>4@H4jV{%p+-xD>O;#WYzpo5NpsZ?0m(N|do*KvEK)uVBE5PXBE(Omfv zrR)}8F#K1lueJVyX&4ZF6;*!u5=r@J{3KGG`}O_h(^|BK3WgHCgvUl{B?Zoj%n%u6 zx_cK}rr$A{hm=S5F}=3v)8pg{tf~{Nf;%;6KA+O#r1mkLigakAXI)V`Rv3e*fmtBQ zQv8YhcK)V;S=Ixs4BcHg=brPo#iMrk4JIgLXUyb?#jqE)x2gU$ct{YbN%1H{xE8z>5b>uUD^8rv zS2n6tc+hNge$73Qu+meJEN?X%QqBVixI}ruZiaJlG?1zPl`GtCaD+8ehH#5no3wSW zQ5ys7bIUH^GF1_$M79h$6+ovsv3bC<>-VpoDsvNkHY}#;or_{Q2xnCto^>I)KPZ2f z(&B#FSeKGt4;+hwWxmhPiPsJ1cdR79?rIgkW{2T>gs|kPS##xH{&IE69v`G%yG}9G z#+8cI!;Vwu+0$kuIl=XAmODf4wUm;~AWyKv?`v1EfydGC$bd_GLD57(dM7#QLG_SJv`! zT4P9EuhS?+Ty~)pNAfEVT0S*N4|q3x;9go5Broj&UadvCMkYyKZ~uVmmPiDWR@6z- z7bxEVu~&oh@UI>tl_4G4^UOfHzSf3biz^U-DJfyxFpcqfd?4edwVh^yj8`G;gDcH<917zv~=c`%g>eP&rBy4YxL8Uf@~ z6nnwx`0dBJo+K(=8N}sxslCj+0m7tg7QDu!jmbRtw7ruTnF|AMA=hN`dn$NqV3GA^ zt=y(f&|GMLk&Z`Lp-jYoQ1CU_Sy2)w!{G^>{+Uo8cLo}W3;6(T9a(NfP7}hrOtjc%{cU#5DBg5<(K+9f~)S{Y8PT z%b$!EA^=ErGC$lQIhLqs*t$ZEbZchWEaj<n!ChswI>7?LUzrm+b=V>@@PfE!AD8{SfkaVn6c{nHH+L#a)`s7iV7r4P}wot_;>2xa_%9jBXv{9M(X((H5)&&81)tz z{QLZ0wOdHIODPQ@=?KI|heqY>?jP#qac|`ZQlG!X=Rl^S&Qa#(=6otAko|hE=0O;h0t3BlYs?cGIkEjn@24qLZ8q(A7UFAc z%baN(YGNfB2K1-du+^X)UMvtKMfOqkdjfZCE3}ClP*MP+v(TDHe=pu+p8ANjq75nH+=;tR#U=J{?dS6FGpti@K(in*TS8isW zzoa7J#Yc}qfUIqm&g)p1*1%-2JtqMZqrxLnJXy!`5$r{gg2DH(VrIsV`94-kKXjm+ zPX+IF{)ck3=rJlT>>~FGE2Av}eoy|3ktQGJmLj zrd5z#da%8c3!a`DFK(IwUd6^yx?pe#pBRfCR)=@gl5{pDw0%8s!{bkVnPbAnm!*Fm zrot{B19O@WR(Gp))IJ5%#0=lAk`56U_*5=o@PMIE!YUXgtlsVPNN;oB!2f&1Q^=*} zXU+u_p#$X+iIE?1WXJ|GET!Itys5tLJZ&sios?~#U#i?!YCho$ym&l!QuK%@uwRw! z0E6*TJOB?-NGN)bi4rc39w=H{H3La4yQFx!7^2uZ8_uj^l25n8$BR;#PNX?*pZ`1f zlfU4)O#qiW2q3Ev8|pb;vDv4EhxL)aL^Sj**skEAhZcwk7TYZi_#b3jjgN0jAs+jJ z%HMwzV8b0$A|8s_QC_2@w8$_Ya?0_$+j6(#nSGSlmo1J_#_vO7@HxSpV}(Y@G=Wgk z8rhHsZqAHnE)W!s5o7VgCcdFD3gPo})-oZGruqt`w4Qxgx?>fgInY7KT+{i9E4ZWv z&hiX9hSzn~E!8qidh5=9BE=X9J#bN+(@x_2`1TPq$74V7ir(Wcvvf(Dpu6Yiq+B7% z9t4uOb4WW+4kQ7A1;d!5Y3)^cL4+JUD;1CVmS@B98eOYYBZrw6e$T^Zb?i&<+e5Y^obx;w{to z8H)Q=UE+&a!Gg-ECFRf=l)wduYEvj{5YWhRNNi+>AEi9~YNi3i_*UiVMqts=YLD6G z=)Rv%1NVahaTN=^EG#?2!B1hYpl2(q1Sau4retiU$-yoRWSYA@@-T~ z+@%6e3%poP@ZN$9b!1JiaYmv}=KS~vh?UCTybLSt424I5M$+A+5t@S7TE^&oF(Br7 zUC8q~*V!eR`taMCNt6~zrL1|Wg-_%HYYU-qYB7x^9Gw#6p zR*aV00E+_ z8_iE*(sJky805aD-n#6>tB8f$Dmmc|sa4N!vzRuTjnb^_mX&-DQQy;oPIWxe&0nL) zqLJX>!U-X8Qpv-F>8(besVDp0<(um*;CLYqTxofXmj<_m*^t;2q*?x*rlQE^c;H{w zUc`5gB?}vQ9FTigsXH|t^^W}|G2gW#*ou1K-ae4H> zRgw38P$)A;%LkiJI*uGHgmyMA)jHqXyRy2wN2QuqO(T{8gxy zbE7R<{zv;Rt(7CsVcz?dxt>M?SV3%gJu$E=OrHh3Eu#>EiowZM@hq+(+Xc)mY!FD> z-(CNGa=nRJ#82}v77jd5`)!~zszB=wJ=%sw<=LDX09Pyg#6FReC9KqEWE!{VJT0q; zE#Vze1tX9rrJ(^2GjO{i4{C@wp5vOy(PYJrQDr%3q<#gDiq=<$G2m5{aIs{m4Lj3t zM`_70$k;s&`Gtr45R*gTodl+6N>&q7b}ashX#vJnf7^-V;^$GtNe#JT__* z`V7zGo#~7f@Pscv?F&IP)>o<^G95Pk<@|YT%97GAWxG?M$I30cWTP@EJT7XdBjpv{ zR$LR?Suz8;ujx~Ulx{l;6)E!C24}&F_q)I!TvzZsXy2H3m==uK22%!LAcY7^{p-zn z3KbHE0x`-l!0vsLCPLj-fM-&(E~u(Uw+HNpi>P z?hdjp{OsMqpb8#F%z`gWj-eef5Ec|S_yoU?n~twC!rT0V;PT7U>$1k@alQM*7Nz0;=^jqSgZz{8nTat@pYN<+69JuBx=ugHS3jsk|X}} zjI&{7MH)9ZkJvr9DfxZ7CoXlNLbfILFiW$D5D&j_BCGZyrn*}a<6mx_IPx;F$@=*P zISxr}m=LZ_0&MwvleluuQXne>?+s|JXOUou^UWKn2kIB&cf0nOx-@hUVFR?3!F0v5`z(?%rGA=K>{C2NWCQy${YL z58#oq396)1^iB)5g?Yz;?gWTSFYptonAk~cC(S;bz{*6tQ+f*){3UeHLs<~=HgZ{k z3Bq>YiW6)pPGK{%PX_bliSCM{>#{3-RLQYTl&d!WtOWI;`s)rM#>esn5EGrBZU`=& zmOOcW|DgQQF%iFId&EwAx9V|+!y}yby;<{9MH5YFu_U8%u19U3ELge{$yp^tB#JX} zzND0TZ2(Tl{*$gAZ*!Rat_F{;PS?6pYO}6U#X3_+0htE})AJx)1AaQ; z3;wRO5tCLK3y3(=m+do4^aRY&RU-*>h99WR(6}uBeK%HFEqRf5$SFkV!AqisJ#8@M z6pYh34rW)SH7hA0)kBbYLD2R zqN<7o&?-jN#6VhEm$#{EDIT@E4m?eqdXAznj>EaL{I|M5QzE{oXu3vRET%f$t*KOv zVCtgx!5_Q}YW2MbhI?<=h#x`Rx!ryw}S;B5>! z35#_sPAfbK`Osr3_l(?tekQ6F486_)Zlso%;}LRD!tYIwFPfq-lvYo=*Mwk(d^@sf zd1N6z-0NLr`yfIzoLRc)cv2hky^F?WE6~kVquyf;hUR2`_`#v(>b{ETw>HADv0DpdqtBL3@ zbIQoR8nCnF28^RUmw)IHYzde(L$gqp619E(R5&}Y*6T+C&oy&Rv8mZA3oz0jJj2vW zX3IbS0Jp?7?M)LG+)+RyYI`cw@=Qe*{^*g6{4S|h!B>G<$eu?#(oLQDqY6fb((Xss zzE8T6_@RU;#J9&ExBqrx$Y~)18E?vhc6b-mN1mzoRLKb8<#A_B&HMuk*pa2$y1q9l z!5fm{V8UBE=@LavKTCW(lg-VNJs?V|`uMm({V3W-p$k)V7cvrAgC3^N>_|iv za%ljMwd;Q*cV(6HP==Q)v3RIGL=SK!#?|Hcso$w$RC0U`w+tuC#Bc=iX8@kdZOr zrXcvkERvGF=MVT8!6C5qud?_)n?-D?z8#`KGqOhI<$KsJ6iY0kLG*h3d@$vyr)>h6 zh^&Wq;Oj)aX%Xjq?p%2P(bD$OF23$#`ITZ)O(tghSJ%fnm?raoH$8I@sfgrYqGM5i zra)-s>;;Y*JH{h^Vp~jpHeB2U*^iruy(6juP66&|q?)+{rvO1uQdO#P^Lw8X zTs7c;)dJORMibE8n4V1-Tx5BjXDX?2N4@wOYM&_wZ5xa9 z_eUt^(QohiJ>3CKzN{&ll06T=uuS!qs>!Qz0$VuuByAAZ7~q8rYiq{3a#%B(Q0yhE+RmA!%b{Cgg8|Yc-hHKf-h*{;Bp;EdQB`{WRpkpIzP!SOHzxDq#t$%kP16EHiXynLZ(!B>M5MN0VS zArqyNTzw$XkbM~ilQ$DlOJ~Sn3dz4We_Vtc=)dDPQx9=7SF%?YRB3~#g*S3kmHirr zd?-Wq#WVt`V^kUQLrzbq{w+Bk069{HcCPlg`LMKWR`5r}E4|cpz)luLOpQ(57k=Pa zn)5KpdpLEH?0rN%aDX1D@v4`l0n)BaIpO9490;*LM76<`@Y6Xp1Ssh5ymPx%u`FR$ z?8ZUO1V_{uZ(i{rN;oYZfM5JG@G=&`p5|z7U)|@Cf7Ogxcp<~Ocx0>h236;}BjOzp zWjx9G0Ue3iMUcKix zqF{b8Q0~G);==MZ-@ygtmLd&h#HhEa8`8d}Tp)Tsus?XK#-6GxMcym&oXEONJs(`g zf&37i%sD0+^)-J!LfRL#j%+%gt_S7M!_1&ih4(j6Y(iAYTtQPEp zQ6mRG<^g>?eQH>Z-o<~+@dpzjT*jG^k@9yd&4D`U^m4Tr-``JL7Lt+-OVI?SXz*Ig-_<-VP1Ow3c!7R@K&3#yHK z*6Px~N$fSJQ{;i`Zx<%DIP$HRAz!QVw1+R_)s$fpvh0mx5rk}pIcVAA2lP?+-zZ{+ z;SY`6zJ=(Z!rN^2WWJ1<=zQCuXh!<=9v`vQmRft++{QAb^ln18VcFqrz!95Rzd5=R z9c4RvyMPx{DdAHoUmR?4=~)=5z7FN#4MDf<@)HBe2hE6Ze0=)ESQ!+g-wz4WhWk~* z%r$~>r}Z!KT%~-Io8}J>O3K+-GAN4NldWEpPZwF05bn)uEjAVcZQMq>Af+-y2=~-+ z_SB_#eiwL+vjK+r=mqkr#y3zK0>yF`6Cf8`Cwx-_q`64^YiBIxIdus>C*k6VwI*(1Bih;ZGU3r7(ip($vmC z<)@3kpOE~-{A4qg%x1)KsU=fs=RKPs*XZ0@=Qhlf5B8$sDAFvUg#RO8_~{NMOl zglhQeu`pgbC+)M`KGmQHcTalvkfakSI1>=)ut+b`Wlo)og9jNg-Y_x95^4DnwVNjk zRw&yunIx5UhL*h>wkf_dAH_UX zftO)-HP5c56sXeDWaZp3Lq=RQPyYPHE3{{wCgq7bWIodLp&q+?=aEVkn(g-aXB#Za z<-^9h-Dam=z~E~8kG}6wN z$G{B#LJdm1>a~GyV+S{|m9W9k3h{Y(@tD!0>%u2$-Pw7v1dm=O_8OYUzbZkq5sF+7 zOu{g@XCnArmzf9D9-EBz`7rA6%kmGiKS8@I`32k$c!waP`|Y|tft#*`>hia6M6}Zu zs*sOFUxS)CcI04mqNu4~rJVW#9BM7-Mc`@O%Z43glo`6HqCvx{;EX=TL-u0h zOn@h0Q&pvdokYANEBfiIR&r=3imDx1FQxF@2Ov^8irSJG~NpM1u9^Bj> zpZo$oFR_|>-R(Ga#UPbGcl%^_wPCK z4Gs-0MJ1h9^yrN0{w>bOIvxRM(K+K@;8Ws1WFHHRMxM zh^kb1zCSl~6T79d_x{Zk_%>&JjD*%@S9v0l2Nq0G-gbl~eRh>wW+Zt_7O3DQ<;3%f zYdpHFFUFtLD34fj^yk|je-(5dzDT`V?I>C}4`p;^iFncE5<5LEM_g3i^g=UijfLg7 zZ|jT1WS|?hw&@#}rt~l0&@fOgA0}T(W^_F8;CE!^>$%sL-#lfM1%{RBX-1dPdk7}CFE*Fe7s`iYu_VH`%!H|qB zcrME2KQ$uS)#zXU`&2b@)!}Ulbx73Hp=^LJ2I!>)rO%e@xMSi`T=y@3ZF@++o&h}P=54u{{~ zuF#FD&BPYD92f^wvUs}w5zMhfu-(i2gU7c54U5q^b_O1Tw zudljcSNE@eeG9u9dAxN0+11aAtL5>qzf1T3)?fWPc>nkBf0FKpUY&gjmAztpPwG+s_wC!6;-6%@oqJcxE7bW)rL8kps!`7q!OWpg^H!{9Bb}O|tmP1vI*gJh`{ywv@+QOsVNDiNL0~-(Q z5yj;t=>JZ-N$+FC;`p?P?53Q=R%uYL%755Feqv~`cm5?2Lv`q>Q0OT~=rv^+sCEpY zB+vcL4$9H>MaF)BE!AG9LSCmT%MMQqhHaECz2zL!v%l3^< zpF4ljZ>8%X=TPGTrnVGq;GRJeaj7O^FAtxSkTCd9DY#Ex^F}ILVxxhpw3jqLF5){0 z57f{*f6~4FxK9@-CU=biK5ii%lxw_4eitjv^|fgKuI}bt>puNfY!x`JB%Qr+fxR!; zmfEg-Q|Xg_LBD<|jT$f{K%hh{)FD;mYqupg?iA*^A6$uxeZFbB!0SZkG|j-~vw*?< zs+Qpn!k~|mmy^$Z>n7$^^NsHVBUc392MAXz4ZS8@c>KOxKjUzFYg}06uc4WXp~oBC zOJ_!?SzS%2>m0o^TPK)a6ySI0saWV~?#0kgncM7R2Aa?+@b29q-+Sqzxx$ZbM9wNw z3gG7+qhM61n`>=q9j@>k-2zUya9Y=onth%nGAqyqPg%D%YSz%LRs=d}_~8)t%3Kfq zSAM{3)A)wl1lQc=QqC!xHFs1Dx9`igj6N2AJmdBpY;1BVQg@o$258G|cK-|mbqQ7Z z(H|ep38W@!la3Tn)ioguCYL&vfHaV%)IHS#sB1gY2_Z-qwb*!S{LJy``W_?KNrh-8 z$8Kr&YxmM@&06En;@xIB+d0m^qI~NXY|Q*K?``tm+u*+$yBRR{cpPWf)+m3dkW&}U zhOvL<*XUJtR8u-$6K#sL7VtTHx7nkuG_v9Lx|4tHCZEiJNd@X^{u+;M%~CWZe=wCKodP_&MAOr zSC=oPl>p~bG|Jz81AHuO^fj1Qd7r;5*#i?r-x>CkfnV4uHR+;GdgQ0#V@RK#Mub_s zdVbkwUU$eEzm8@r8Lsf}dA(;Q`8T?H-8jh&)m%}5iH|oS9l)Fx$i1%_2b2wT!WAdY zBSgdQpJ@(Yw09<5!@S=3kAehG-uAgDk&r&2Xn9v$t*k?EbnTj_x@<@Be9h)T|MZi?p%+FUHO{f~drKEr{12 zli=1(je?$G`m%gZe|GNkUki*=rLQy3`%9OP6rY|q&E^C)2sWwJk>QS?GIKw!zh;~t z6jhXpmqxp;SP3?-DOCZ4LWed;XovAPs^&jUT$2aLoY}R^u{jTYmMvmla`VP?RRcqx zjAo0`1Pss(<7n`#U}hw-zIAa;H-*O_+lP|{{}<;7wqR!C)Wg}1m39B8Yf-3yGoWNq zIL>iQzd7P5wk_)$iaP$6#*vwQYS-|v%HeDLe@zMipyfEVhFtg;nrGZ{Y21LouC`ad z188$(3jkc%?B-^78#aE537amo`S0J5Zxva(e*=NnI_FO@Y9<2hKiDo(0R}%Hr6r?WCcqw;S&Mq@ z&M&3K^YN(4eo05zNy7a<#mmj5id*B2w^K+O*7(bAaTEAt(u->Bgx$z{Cy~Y{0EXsn zwCR8`tI0tQ&u-M8Z&KVmwQA42ZPFO9Jj%{hgyYf2&{4D1mK?GO;ki3Wim_QIf+JsR zcKNrX)ljltoHKyWCE^@B2Z()M8T|cuT2_xQSB0EKYSkipLep|d)9n9Mf%61nIxhZh zDd0D+v{rD@8`Lg;3!w1V?GH!EJ2TWf^!nDB&E1tA`8pz{<=5i*IT<@-v!}E%Tp_1> zc&p#?sUHN|zbwcQGhAHn0q2>yV^{nDu&)m949GO1ajacs>{$U5(8gI*7fG|ve;WwoueR@VSF6U->&p ziGRVDQuO#=Y9RRIYNC9(0(CttJ{e!*h!3tQ*=W?@X+|Ibt~MFD9FCYg4c@S&8~lo9 zduMQst^dI=P0WB zjm6gL`fKB02YmTI1hUb^jhuSo(vLKloY>4&`UXh!E-VN^Iqa3k7fzt8UAu)=+f@*= zIS_e%(1CEKXuFof(v5*^27Q>E1dI&yJ^bqD?2UPzS8W9DevfhUXgL3`(gKdb|FH!c zg2oGldD$OVufP9)tjxJ7^|hJU$=MN71+>a5k5fTijNeKyiUP{IZlEl!SXj?-sd*R6 zhUcdYaI3GW4l(NV#c`vLU&zz4ftPW`7Iy(C@T$FR}d= zQ-?&+W(_5G43n^`T@4Zmbh&#)b(ixPUfX2SSTBA5jF_gT?9Jx4vRif2ML{kGs_fHf z;c?}kw79~X6zsXw?wSH0+BBEH*4$wa%%JS=jUF`V`IcibFsKUhF0d~gEH}zc1q1zr z1O50X&Ke710*-Pl!sJgg^v1UuqiTm2Q|Jn+(%3kfyOmMtEyy|EZ0VE|d%?ia4pkIG znDgC+@@aN*cV`$VPQV#B=({LRYl<*`F=mryUoY$wBovw|H`<9z#ndS%I*ERvJsfL#RZU}Vu7>Zhv;M4brzWYzkRB9TFB#$MBzR;`$exX?MGRzWIO*WcZj|rxn6k{4KJ8=rWiC~l+p)m+4%Hv zKr5Zb%yw7)SoConfQcz@BFk0zCHfQYY0am5816Inn{C`z7(gwXNpn!q+4Y#=rC}A{ z*DJ1>Umo}W$#msAN)YPGPYegx<&mJCzm4Yu3^rRX#lBE+ZLgpqsggQSLTPycqzMdm zrh=?Uz%HV_3BMBW1&?f);xTeu|guqmGtt)?W zVDqitYSXk4N64-tGtO@wFmP>Hl|ii$#D#3kx$Qp3CX8 zvmf0msnJ|@4Ici-@W6)p^m<*9Nw&rE7m5IHgsDV_Kg%L=jIk=wTwNd!b{6gQE+8z( z>w>9pSm4nP0uqZ%ba02JBN_OZ0SEt@gySQ=Y;oUHG*yv(A6~GUmXF+X{$sX$=h3T` zbR9!sqiZIp(%ojaCJFSubIoOPBbL)240io9&KX@z45#C&m5iq{EHDG-cKOvQR^KlW zhcdDuMA}=(a2rnxD6L8CPo|ve)>D3#yx2DYhe-VHbhccaKmY^0`fvy#pzG>Hk=ism zgfLK+Fcp;2D&5D-SVEn;!m9r>1SO9MG$eR@x+nN%3gofv-q42?x`SppKVpRd`(6h9 z=0OK<-oQx9tE1813gfw3eLI{_|c83E33spVAO99ZhdF-icHkc?d=& zfytioM~vEki`*5!JImO73o+h*FruGBt1xQx0O-GwwqcDIUq3bxjG^`l^4f)7KZjl- zrkIRmg!`+#7>qLY&XC_}KR&L?ssf8XI)7~tXpU|qQ;-KF=J%Q}w9B2pO_S|xlBOH# z^k>`bhBC-=W?gS}mLp!nee@sojsw~%#13tdoN9QD*gzh}-KYv7pynFICdgiKqz=)T zGc7!F;aN}>DLv9Y%`n~{cdA4z#kQgHI$$aeiWf34D;!E?77^2!tcLvR>)xlEK_bs~ zW?6XHY3yt{Wx)P}wGgP2%(I98ZI@}tcOQKVaM3W-Xk`|~l__gq_}EE@b4JIEZ@MaI z1NPry0Ie!}$97J)CFlo)Y#Gp!xkC*JcJDy0 zNJoFpW$(bB_kebf#&;9}upJi>@}GYlQ4z>xRnkH2)rLSo?=~|#t+E4wv}*{=#o7@s z2|0zF`DnpuXZ&J1o5F-yZ6)=5owI!dkIXq^AL1Ft>b%)Y2_JTh#rKfSGNgsb@MGh!*8>iulj#4}e8ine?}h zJb?CTyu)R5qcKp9$hYzqadbP>X75I8EHKcN*+jb+I#l;0N7#VD6~a75Oi&Wsb~P zaa78_$}%SvENkCR6Z#?3@CG8G_Q0nBxMKZT4As{n{3Z2+h< zX#DG^zQO<-Zsqk?dvpQcZKDZ&PMhTc^0v9grh0N^mc|C5zJ!X2|IYsP&?KI90Omol zAK=en>V^CY!>eyKfIzM;HiJ@M4PUEb>MQeWVQzI_i{mxJDguM2X6#4pTPXo5`MA$a zx|H$?q+5kp!t*D#7sP8#5Z=@k+@3aaq5zn~a36Z3v4M%v34l6-inYUBF)18CAg@Ub z5Wf=|-~IoJ7xkdb_je%)*&cEa0miA&I}c%SDXTRb3{{R*px8-{Y z*m<8!F5HX5c7OH!2(W~`MkAzqcwJ;|RU@@WbqBrhk4{?k#zZ1|iMB?s?Krw&jW1#Z z*`Oa(f|-k`Og=Sra$%@bX0R5k`}@}->5 zkhjtTahBSsFTmO(+z{^YhCCCQ&HT^>@=lbqZ2iQ=L3I9OAt4a13?;30Efw*ip?x~C? zWI?lyHZ||4H!FTQgxNmkprBLUmp5D_c%6aYXCxI30hY#L$R|VNRyD6xy8mf3F2`qa zQF_Q5ilH+b41eAwS3qx@3tM(v2s^`pa>Z{PhAuVH?4MuahC zjB#+*wh8bO-=KH{D+KnkXdyEqr!wvk!KhXg;Su_up05LEe*%RuU_vteI>1{wLBT)_ z;cLUJ;xsKT*7sPcjdLH9H&m3-s%Xf}PZ8)mfbTD2y0gr}`oTi^9c}1bNa&nr0>chw ziBt!eFn(c;N?5Q>y@cd4aTA{3@u@OX0NAK=8`#pK2(W(-Ye5}VUH?-2>iq#WzD zxZy+reRcN=L%}DP|CDo_Z@Whfsl8M>yTKjbK<`?O0g%*Ndyk+jxtj55@4x_G`%sJ1 zA>t8!`>N>DNY2Ao9K=hQJogZcXT5LWRy4LGemT3I&`H1!VDv$HA~?ChfpuN}TYG;+ z`{FO{7JGVY4X@ETJW&P%>+3*M_e$Eyos{48q9uc+vVbY^R2XO`{;&FpIOFKYZev<* zxmOJ4M+3H>v#@sJmPJ(2(cxBqh=7nQgvTFSXFScG+@bWa9g|05=}>O~(BK@!Cb{E& z9g(QFEIe8kmmDh~#a*2_bnAhaXs#>(-XXW-&dAxQO($47SWqwUdu*x>JG9@jlOd|| zmnNXQV~OHP`2YfRlC3KO9!krt^P$`IgjB*#KcFD}9~l4wr^Rn9Et;&dH_B$3tM9NU zS1Sdq*uew-yV@HqPlB9;d=bRtdL&=~9~Hp2(tWT?{=@#-kc9VQ={|<0II9%F&fMoE zBiEs66TxJFh(lJ5BYtw>v_D3G1NDaPNxY35AdKZ(ESD*VLSp@s8M=3|A~jS+fOF#* zx!?y?57o4hypB(7;{`jbRZ||>rUE*i4btcQb_jT9X}_nogSnJ7SEm#kdwdl?T`puN zZENpZKF#QY-IEb`zMND?$R+ThCwSKe@X*@by~uB`stX9<4Y&8xef(y8itajw^(p)` zb&Ie<)l+>h2+Q0r8~2UqLe4FNBEB=-27(z3D?SO8sey~^uOQFKGYh)Te&FVoD4L!z z0NSEks>IpXWws&Fm+Y5(x5v%IjSYGQxsc~0$vb=zRZ8z=o9I2MR$o0p)j!SX zgaHfO4H6rH$pG@tcL1Z)z0&Sp5aJ6B9AMU?U@6(>qX@*#Z|bmjVvmlmLuoeqz)z5_ zCnULEEOtH;{3!(R)R;XU6L<$63&oUT$8-7?i+p@7(xCotd-5GC#8LOtyg}0vACNj{N+Q z&Ng?9aSd{~9!LHyCItk^4{I~BhO+|YZ37j5!1GaaTc>Q^sHG@Y1gvPD@x}v-ZL$34 zA@(>vu~jxEL)oO4DJ)egb$I;=bZ>5%8(#jDXv>cj2*>w|trEIV@(y1umNI#85jt0C z18mvkMd;b-Xb^64F6_Ut|7!E|L5v#JCT_;!#|*~gXZE-**s;tOq5eM;AKLVE^cg3| zduXLuTw<%&y0{E&q4(p`SuztzISSSnYFqWpEPGw<$;hR0x@K!oqbO z0*YWk`?e+C+3|~i|FB_yPJX|-`Z@3|hfNZD-xZ(a&_ zEZYTYr70jMpF^?Ki<%y8iR$xl>kJn^%}%Oz;<+xLjcUcyTqGoN>-26-OUxy!qYg)W zi+_D!GkWo7`VryLAlXEl#w1B##JpA(W5KA>ERH#)ClgrdQ+HN2Z}o2BT_!h{MD2Bt+NXj(LNql#P55ksoZKP1+9kO_0Sa} z3?Pr274&Z7(R~=8HEa;O9q(F*7>IRn#OY9q_Ern51e1|y5$t0elu-=auJ~$5%wv zh$fS$18GD3Ao`eW9as|El3tp;OB8p5xgzNL!6>sWUht^UWOL!wS(>Tj#R9YiI4rj{&fp#e~Kk?1wQn*4q+2`d@6CXJY8e? zTjUYX`8?3cURgZMwHtw@^U1u^rS!7h;CP&}n_2pq;wTeRVFM=AUr0G=#`~`PwAQv8 z!QI~MeZI!hfp@4lxJbn2-$uUr^xcpOyZP-Ir`7rsH|yJ-O-zU58g=~X*oDv6q`&|l zkl^qESZfJiFp8=j_vvi_ZvM(e~O(T#qFqx^v*@7{b0{(|*mYoZ5KTIr%VY+Ts@g zHUwZDmiA-!5f;&=@Y)~&CqogvUy~kfotF2j^g!mmYmE_TPavCLNGDv z`eg9heX4J`wx1IcgMX75!_1x_>(Nl)@6#Nmzv?*$F#WZ>aD?~MTnh$ zVtJx~Ft5l5KIn2cRRe{21GMh&;b!(mhu6d$r%HWg1U5=}Yc4hMSKz>DGiRM%rNG?} zK>+XpIs-oY8@>7<+WTGO#{`PjVs}lYvXhK2TXqa;v+eJo1GTa+9TPm=SV@q&N#i~5 ztyArH-5HvO(?u10x=nNMB|!%a?Ub&q)Ov7B;z8xcbaM7UF4i^Ut#Pkp1h)k^P$s_? zDzGsgeybgJKQ)(!^~~0~KyTdHSEA^}@&bh~_TzMG__A&MGr=e)KDuN;gWv4O4IDT` zb<;OpQeqQ$eVru-^V2*@j|cM;x9bhJfQ9QKdn5gAyDmCW5D+#bYDYfWYJQ=1Uf9-Kp=-50Sr;k;+o`{O{@H|S2OIzPFP?X_Yr^Rm3=n?8 zlIK2ER91YBiiTMjU^)7YUxv2zW@3N^BW(aeFaxCw0kBqty=HVRs_g<8)zC6~rL4gY zwyS#?lO3;@Z8IjR`_TUQu%PYYMT6D`ka*ucDrf&wJ5`z~)xI9m7VenZe{15`R4O|2 z4m2YCbHQ77otyg}F#X3sp?^8U4HSzPyCk)LLM6uil-Cnj$ZIc%4sj#l62#vr7prpG zHe;q*hksm$}Vd;C+}wkAiRMWM-ONuMyZng$09 z$!}dK!h)YY+XB3FZ63}Y<&97GSFc(@|=I;LEa56H7%-!e4D+#*RQ ztyyR?Q3(#fPY?`Z<^!;rdw6^ZK$XObu>d7Rz0?2%p%0@^797#)L0g*xV#W9lS!`Q) z27T4f7gZe7jxKp4Bjs6nG!<`lzTGzdFzxeW)}F|r?e0!XEY~b6~tkB)9f6 zbje#8rlLwRjCRDRaSM&TwY^&0o=(*JXe8xATFaxTjy{nW_I=swU*_07@)ySzbnHvN zTz+ccaD6W?B4_Rrtd0#|%^1m5O2Zlwhjw|lx*t^a03P?(JCppzaZ&;EU^DFGYH(SJ zF)15r%zRbs#OC9fT>%JpJ9t2?D4EygcGXgF@vNk`6d^a`$}xnxB=Uvv%Y-lf`Tjg_ z?>dgbSEg<8_L)!e!JmdN$HM$LE#m~eHO+s24sjWnjN@8ivf+bC?&*ygvJ||(_{(`~ zCkDI*wecw6|IzE2H4)7G^y0{^Z1)>H==|lAS=)h4d)ij-X8OWo1vgmQ?wsnHA5+eK zgS8~pvT?kLXKEg-nIfnKf5TAeb4B{FU}wo(wAsHzX}s?e>7MZWlrO$4C*az>vutAT`~;~;Jx`q=a^LU{;<1%li-5-1$#be>b(fokdbvuJU^2(EwTo{ zwEOVwzfG$9rTeCNQ7qrvj#2Ao+%92=z6a<;2!6~&Dzxcpr$*a$tHRqH7?WuWXYzOf zmYJ|B0Usp1HoW#$&BrmVu>nR{sbJOjZ zI5&|$E)(Jn;=*(6Yq-<0NlI9x9H^(!wp8Q(v8 zyV@M&Yt%ivt{CFm*N;z&XUjQW@b`*g;yx-*IVE6#}xRu)$d1%up{4n!daOTUhdaAliFes!CD$) zq!ZbumcrZ6A3j7cG3|WpUH6~#iTUuT=)@{PM_KlbC4hu^?Uib-0;69Ey<)$j`tiNs zNM{GksyHx4c#X9<>wBbt5PJK(1A}Oqu`W5j+CVl7iLb(Dtg$-d2T&JRpL&^svGT(c9 zBlV)&AL{<%!Moo&zfC-se;l5f3UH%OCBr5M4HH-smnGR)H8^P7#iJ~ zn6liX0HTO=7p;S}cuJDtosN99@%YZs7T>BrZT)1T5IA}&U$F6N%30;{ARg{ zaSv_~5RT~K*X6G3mLbe{h9o9f#KEa&4^C0pQhr7ysC$T8&gRoCC%4vh@~yYar;sMt1lZf2! zR7QW(V@^Hu-;$VC(TiyV^;3-IxK`*Z>y#__{KfvUiI?eKwax<$n=2KgxmpVXVNPri zJ{W#Srm5+TofxAV-yf&*|UJL<5}|9Qvo0#5yOUp zA&#~|F~Oj#p9C%7n_2n4U^nWAFg6R+f?-8OZW{Q8dm@NS+VKUu`?*~g0eXBJFJd<& zTSEFOMkt-;r4dNi_J!QzjT2c*X10kxtPA3QQet~m3&_6Mv%dEIvL5&+VguLtbrVdrBV7h-o65?2B)wTKVZeZrFj!q zW{KYP^a6*a<&6t&H-ff-Wqq7TD?y0ZIGn0KFFFal28hgpN^tjuf@N*+vv$xq3_J^6 zyr)R6VTE`;xEx1gNVRFSPgl@2W5_lP(p@bMGy{Idtue+#zriRl)MlVX|4NjD{aKf= zs0t&i%=2h6z^0(zlm4y5pFZ)3z+75%fwLqSaPi+jC-PFZD9cV#IO<+?l}6fi+zYMs zE`FcRi0IRPr0fgnobg|=zMIzq`T)WLCRn}s+6k1(8xkR(z_<&qxh^QZ@Xw{P`{#;X zO@&twhlw;M1&1n;>zGDmd%{0y0+Q%?<*d}o zJ!jA;I**{>U8H7Ha&`#t0UK>#r(&hwN~e&Q_wEZqg5~d6hqfRxPGdPQyC4un?SDNa za6=ut%A?Lzf%EcxCuu{1jy)ZjEj(x7qt}mA!MkG%hE;>h7Y*B$xQ;|2L&Oz`BR$Ar zmL!ce=009L7joQ)KwYbA&{i>{$=e5urU}(f1D7bN)E}qD)~BQa*_X#*4I90OcTD98X8CZzwuR zd4;}1(0Ya=q@#i0R&S7IBTph3Cu}%LHmD0rUx>-jb)oNB44;7Oj}j2DJQD((TT8pV z7Q0RY*M||#zm)sF2}3O^kAm13>FIlxdV6+;$uXs+_-=*y+L@on(M=ixQMz|Qc^ zrRtLn=mJ}O)wz;7N9;el-)DY!E|egYH9*K-b2Wth;;cwTynZRQ*VHWAY6MFwdmQo& z3i@I#!55j`5LwmZn*{#i%$wqVR}EXt+p6MG(G!-Z+ziGvXz1MRcQusPmG~wl%>_zu z(Q=`a=Zb#~1~h|VFgmDx)N1M#-jo!LnT5(XDC{k83*~SPj-wWi1?d%nXYn2aKEi*W zw=4lTCx@@*52y6Q%4+#W{-ie-7~jV*<}|)7Jj2}(hTM#S?B|`HjijGZELCWw11e;J zjKrI^E#Y8Rg}3tj@oD$0)D#qEx(#f<7YP-?&kVG-8CJ&2JUl^ZD!^A1;YqWnx2L9Vyk%m3ZCH9wSm&aaWg7Vx3g zLd#z6Uxr)_pJDjQr(X>W7rwrx>Y7fy@CgR}m?M(`7DjrEc?3`<-@l@GaN$GdcY=HF zqh2z1dlj9h4~5RkCw7MJ_+lZki9J=xWy{mWa<3{tF}3h2CW?^wggw&Yijhv?h|InDhm3-I2N zS>(CPDrIV%d}4|2vk zl}BZt?z#!wBwtlhiF6%r7@ljdE16mDN%g7x?dbk=y))t1WoxMqSbdsOYK0lsR}Imz zN_36Dr!~QtZto0{StPX9RueAX704!^b2&F|SVO+wp}U6YasuVp5*a(9c_ns5m-8p0 z$MU+z0|%d{>-SxUu_dZUlZfV@5zqm^E60$ax$(H&?oKnUrMR}qo7RTN_?co~ApGSt zeP|qG7Vf)(bKluvo=y3)uAdv42F`C+P?*9bM4MKp}5Z5>ukj2y5FIVhc|)(wFP14e4CYG2I+vA#)j za{$ha;uYFG?91m=GVf2@%^~MUa(;Usnr?3ok$tKd=fuwumlcRk zqTr7hPC3cy{N~D~eBQtqBb7dC16W$~79OwK%YGf&Eixd6?%@+c+8XEKq>-!O zR5N~b@`$z8vRs5jG@%Fy15`>gDqG_dH^1j=SOy^3<}frKtyI-H=0#iTD%U^_o;pgQ z-uImbfuiLv&iFhf*kb}uUqSgJe&hj|UG{K7St$(>C)ePrDQO-L$r-d4xHSH(@u18> zPdVGD$gVWHw@&LqQDYiksuqWnhMg4!@o@(|HV7#zsoWe^zsh$P*GcJl&5y-ujIFc$ zY0?}{rDwrcaFd(DJ90*HDz&(u*BRMx<10r8yTO$mJ1tIY@w~QxSoo`BzwgZLf0SNc zOvU*nkiS4U^F*v#ZN7rw*^W_gNCq0?q8y30g1d&sxz3jhbP@Od(|xt=qoy9P55%tn z=_A#LG5MSXrh7lPn57KcsW#ry&r5Q7xlhhjlh-rJX&4wUNIE)h0#=sh2jW!^#>Ts$ zfQy>;Elw9Z3*gWHfH7Q`bd25)WR_VfkVqIzV-tKWoj~>Zjy)IfKJeHsU%-2+rwJ$&R}Znl7~s)I ze?N!fxFcM9?D)klhH)athz+|CDtVO8Vmf}_ zoHuFJEQVa-qz{nPr+6LBe)S}Q(RO@^eQBev2;1u{Or=X916^cFBj8AJtMUYiLL0xc z+6)*sYWAX}DF7W+=Dph2(>cLU2=y0m-&s&Q#@?6_t~6F=U^tTwi<+@xOIqypXeFOh zPs@S#E)UWF!XqWN<%G5wgbLB#|M~!!yw|^Ix=ZrZtwMZO`5|@xj7A7`W75_uTtH~N z&lG%YoYf{xR$1M>qm}2kJfAUES-Lhk@g@Wl%BYct?*JPHQ}wNB3qLR-$1Vs->VU*; ze@D8>EY%pO_*Iy_=%b_r5*=yke$K4p+D0jdH^pI6>D|7aE=YLU7?1`3CUi5=XH1K9 z>sxXWByxTlaa>P6jW$f~I1=xKZj=_i!*^$rd8 zXf&F(+Z{wW6g>%{E)rX9CD!>(5av1r=?8Qw-kQ_Are60&T4LnMdA!6X{muA?uj$Xv zUO^jQ(+!E4Q%Ke(epqsD>drnBH04;!F9-oF+gM_@wYB?((J_76&sxUgN7pDSebp!E z>44xo2BYoO{G-U%pPR#Ad-tth_!>qxFvU&Xc;1^G7XcaJ zdP<$5)p~>}fHF~MXV{f)2hetWi2h+KX>>h)8{%EB(DO$l|Id5bvb$eHgL@-PBxCWn z$FN0)!xD~MtHI)a;^V3A;rU%;9OEz!iFmdGaL72KF!?Fy^kt4cMOzcQGfXke}* z3Q#k5zVnhqy#NXDT;eUg{ zv^`N&pI`x!+C+fMq89k7jqVxI-hM3T^iY>5kJh}*mWcZbOG-~f@M)q+LZ5C?l^$8= zFOv5v`zqNx0`hDA&c<}6d5owli43!xWl1FR%4};x`}~6uKNd(0VifTAv(zFz+%+p6 zb_!D0;nZ_)C9iKu?0EiORz6{2F5;+Ia{wjHxZBk9aTgri^qgJZG{S@3&XcR&Q~iVd zF-66FWulnCy!g6sa-;Z#1wisl--9wc_I?gD!t99e`#?@5wTaa&8=vFoC2>R$!D>2q zq**HWaek!l_pEy|X^E}iuHj0ZWsB6iJ5|cdf!n6dpKhSvB}haXUP(IcZZ=D647;pf zO1=tXSJCz_z`uzaUAt%B%3vr>*rzQXX-I-{Ix~tny>1TQ3k1HuLj( zPzTQ87;JW8TD}DcVRHqiXOD`$8jM7!f6yn=1T(XA^K76Wy8_X;E2KcAF>nNcYiS5a z6O8FqhYUCPuPp&cq9p`%hnJvFn=Y^>KflS_>(M*pDt%#kQ-ez3t8@UjtNW`s7MWv1 zi+5d?v(^*w;758vI&cfOF-{Dx1KFC?43eEH$RK_r(D!^LoW5#g&ImoQ!}pn7g5K_K zxdddqeFXC7&JPa6Uy1s*HoozTxV`!SCue+E7G$Iih$_@ug%tK4Td%!HAR9W^gGe3B z$ip5L+FVw{AMbi>I`HB_|~J9qbV*`c?WO^1CU%Jzv3r=1?^lglc=$VB+cw=>zz>sY zyFZysZnf+o#%849^i$vV3peL#zL7C@!4#!K(fIK@eIe&Vgjg1CRBt<|HfFQ@v9J|f zaPTmS5~1Q7WKX;!DmFxZ;30WWj4+7UZo`AU)0D3^7C}jzOj|=`i_a8MRXDRh23+A+ z2VP_Op;Xmv&$n^T%1kN1eJ8vH23ejjL z$6>E8`bAT?yY!#g7i<_)P})R-iOndhu~w8}D#}r9r#a}~Fc&?W_vEiQa=8f6X!$XA zDFP;Nn>eBE05qmab1aqqg`6nZuXj#BTc>MscS=e-G4g9BPJdw2wQmfgds$7GH}+>w zDUlmEEn-`sa6AmitgUWX6A3N!ZqV8TLO(rC%Xfi|R!4MoaH;a%R1aZBO)LlgkwZlj z@J;yE4%fh2{$H8jGZe1i5ZdaK{3tr1z+ zDMKY%CEF(uIpaAKDF~xGv|rmzkv3Eu3t)PC?v2GxTtTIQewCa8;jB zLr^ZUfCK8c>JO;y;GU>hOxrmFtQ~x)xc87)-s_T0$S))K9R!lSwBD6M#>IyLrGb#YvV?0dH?ii0=Jj>b2f7i45lE=BFjofx6KuyH} zF+i>s|1hH(fLX*!e$C z4J4)|30RFq4$i$-2_b`>&;}SW0_c}J?!9&2A#%>e#xKNP7}?0P$spwL3I5P~ZT}2m+V1;l&y7v6 zvk&exWebFVbruY|zxAQBK;}c!fV3s?kyB!h0(^a3e2&n zo^0y6_zP#@U)xtQ$ftlicg)24MOttu`*X)m{p*@(AOuP75%t~med)tG{u>>Uh;Fuv zFLRA}X3?Nf7g&!^pBKM(u~cp>@5^2LOKIZb_ru=1)oT;4il-wdYhfwgCdOu38Yy?# z9fFBZwM->4Fw;~4OyROWlOLbvcfOPaQ!1KDdsHR1p!EwZ8R-W#2*UeT6_hc_CPon#o}wvx3x%)HE40wjThY zA)5e=Jr{j@vqWUwg_LMwvK#qKY5>6?8tSRl8|n678Mca3+DlAAAPj+4#Dg{h~@0xx)uyK`Q`x3d8=?Zxx)sCpw*?wE)PI$z6*_xi9K?N(Xmmc1uBgIka& z_&y{hD~BfYL-*Et61Po;mxCcQs zXg9zNdf@^dM<~CSk)s;NS5p7%5W6E3|3rewiRCfzW$YX>uc213Psfqn*NMd%15xX? zMgcS*#WX5m7XX=-BF#5}1LaU0)-0pf&y*iJNl7LP`oti@ChfA2AG%N0lT4^`NjlTx z-RAScCZQ|gi|rmP&)0Ie)pH^{Fy*l&)VcC=#fljqP#P*7vpf)4wqrCtVUe|GR-r6t^e6 zJ!zbdYRZSc)8GTZvP*oB`e?t*Y?gR8bhfvnKWx(6>W9m)L*omd$O_vZ>Kr~BF>Ioy zxPAB5f?E-E5e^%t_0BYuSgsidiQ0V=S^b6_$*@Q<-MzmRcQxBcWLV_f70qel+m~<@ z@*1Su#|p=Vg373!{fGsF)M-gwZ7d^u_;^EUV`cu(XHpmd74oxZ8hxu}e|LY(xBQdD z{yg!w+7n$~>9?}*>`C0T0BJU7Uwmp;q9o9V*q`q-hAKvn7N8&04t}PxK(fGm@Fz*9 zoLiR&&!8BrGAAYf!5pi6d^$M-A-zY5|E801B2;DKA^=!g4Y0+bu z!w$8a?em4>)Rsi0Ojyn=ql%kD&qe(i#AoMkq|)bnT=C=V`>4{u-e7MKYxRP1KEx(x)#PCKw{lLN zvsLj%D}xJ|yfzmhZ-b>vs_XN)!^-myD6WazA!b+FiAl+ewb0TfqUV+?PekFlgLKN2 zfdbBP$#-zrlVTdQ4}b<5um(1vyVC$KF2_!N@YG!SB~TL;o39z0k~e(td0u+g`UTsS zo@b8J{Wkr>n=e;N81_orZ)w5bLkA&z{oEeU%E0%B%Rrp;-ymdyum6m$-al8)Zukju zQsYmdc$maL=IAZR+LoCat!njSvgX^Oa&aSWpHdLPJXG7hbR3yjLiT+DI=LHdPpMo) z2~f7v)HKqE$o*!Y(N_5e38;`OM6}Dl9>;yY)xx+B@vy{3sRr&khHe8j>^F^ayfa(} zLSy+y9liNj+w_&7kdky(8RfZck+l~wE#_8NCd_W}&l-=2n!VdkaYw5EzhSP@GSz0* zEJb7u0TJbER<>uuJ&>VuPv3-e=JuNDhTyF_63^ayTL*jg5r0$m%B`bFok_$+jZg~- z7hgK$UmxNAcG3>J$Nb>Y#)E{!#PdbUumCwEC$2cx;=BuE`Sw2A6WIHjTEyQ|eQ2le zg}FuS&n~Y~%-?BXyGv6Qt^D(gwVWCKPATPeHP5gd`eTwkP1-ymWZCN0JY^Cq%F4BjQc;c`5@5#i*u=GG$e(|yVW!$Uq9@!L>^V(2e zUi)0)`1B?e=Y#y2wPh6Pd3GE0siFy2m1OCy94&4@%PGIT~+!Qujyt(S8>PMOL78o!&LmlW#*Lm^t;*4G$%Eh%k}by4dR{p$|Jcyqm&OBxmKBGE1ImN zY?Aw)#W432ut=#8RZ#+6{VU*=0xYJ7#&6_D96S6c)7m0kX_mRQj{%?I=YR{>f+J_14SF zE+VzroxaY1)I(H|1Y?+Lm-VWK2#qIhzW!}a%HLCvUNNec@S*I0y;0j>wsWg8va|Y8 zuh38gPn}gd=yn6jnHM^0=g(=LWwNK?5PK@Uh2xJ!18b^+H@a&jv7J7CN%dxQe*s#l z21oW$tQX~dyZv*kXWvCOAarew;o|8X?<}+@b_8XqBZl2#vRMwItQ4R1;#H{KN3`RX zJgb2N+q?8@|92Pg4B`y35%oxgDD8F;@y^R(zDwU7XLRwco6Y~@i;{Qfn43s#qA3hpk%uz z#qA#)NV7U)mg|e)koIt{qa7l>RP5~{7?t5)AQ{pfW>f_!S?@%~5p01IwGo-S@evkj z<0cXeIF+T$&`dQ&zA}l~h9UW5>yOs#bR=sm&*}7&WeqnC<4??yVwA)s z0QzpLp!p(`7!~7XmOS_a=cK054sGCW3lz_M!Wt^wEI~lC5k-hhexWL}kL2~527}}H z(;U6kSr#UD+t}0mTA6#+{aqB(t3!*G9+K9hJSN_K#C6Rd({S4xfWzX|#Bcg2eEIa( zC7XDt*HFt8MO0_C-OD)Q{9*aalfW=R$u4`b%ui^m4fCs+=?v|V--e#w6;>%3XCUbC z-IxB|Ev=HKTo3xP9$wNKg6{-dVU}kvsr#@J(lFHEwzuIg9=PTi{)YEvc3_eyp3Pj) z+F+|ERy@TwqKaO+qK&=9yRAdhSS{oJxiiaetmATuc|GA` z()$NS`eA+!R}=&9o!cVEsG%zUIELYikyR-r9Tp%icXqQy7=IC=g1;2&2_DU*)m zdHjSzO3jM*-S=px9{#V(kHsclD&~a~>^F@Ieuu}qeSru#IU)$P-zuEMnCtWAdZ+<~ ze*cW#6ze2O+2zF|avyp57Zp&X`ZQvuS8pcSzSNhH_$$NGn~j4D@sA)yoIt4AN3z8! z;+5i5`&VLnLCSR&OggQIC$fPr13x3!cmaj+!X?PR2$u71I=A>!Gz;#VH{-WdLnTRC zi}52YxN%-PF%IUyzrb?h0d=nAn$teKnZ#cxd09_1zT}#4@pPD)e|HQzHT%lzLw1RpYdK_9G)d=T(J}MCJ1B=!e_KyQ zxOR+}Q0x8NuIs~BjpyKwKFa4ePXj2V)4-KYw$|`GSXkQi^;Vo$2RwMie&&afnaTE6 z51*#m9f&r-Ixrj?bCBla7r4eqAJEZztA8v5-|$xqp_udI<96AV95FTdU@z^NRGv@O zoZEoPv{h3hc6se@8!ME@N(wYGB(Uz@>Hg!fLlA>*4-#@V5uIrDC!SdlGFW~V{xE%( z<*>0L%*U6hM7f^Pf;~EWd)IKLIRMW81=^dlUIR z4NZ;-^NA)5PI@ntZn6j~f<68&6Ijgr%I6YVOi3jWkUI2n?OrxL9Xu^$4y8AgL(c}k zlBG)}dc8kJ4$ecor;VW>xj2%w@;+zGys>nSA{ZZLoSnxC)uGy%A5?5d{R$4^LN(15 zk&UI@Rhx=97NQS8{mKd&PdRyLm$y#xYh`;Iu$LUz_Dkl9q}Ko4CU_> zX(!DR$UN(EQJ$mad?=K~k&96LEk>fb$7c5T$Y7Xn6rot`GV=kUUizjPT?fQL>S?6y zWKDtTt_;Ti@@cc_Oi=W2u7@3y++_BmDqA z%whA8jlJl;^gMGjk%d-Dbkg1c5_V^ojZY|6Wj2ZXGqT$yAUPxeQN8TOy6HIW`8n$& zSwFy}W;~9s^{B=VRGXJxec+VpHFBcM+l=4sVM1%;vg_lyF$-(Q)gbOgnK1CCxmkgm zhl@e#XdH3z)AEot%Y}K(hTwe%iG1y+Nx}A83N>Y>;U}7ye7!1loaNIqoWVIs$#D`V z5mWvSwIy&^I=n}mB}~~4&5f5vwwDKU(a%uy#^W7Yf4==Oz6>=(k zb}_9?ZKqj6;9n0ro{KBi%#uuE*YyKD(R()TKZ%2yw8kQ8Gg6(Eo+%1ip-t3N2>8(Y z!1J*n5m5GQb>XWnN2BUOX#HN1Uc%l5hpY+fPB9hFd{_ zjaFiZg&Oom<6HJ~hN^FU)lRGI=*;_i<_6ZM*Lf+BFZjv9mcnpqeyA-q5dT>|1#xGs zY|=+Yor)%9DeSmHP07*XS|?WkzBtz%wb>e)kkIs>BEUEXSOij4W1UeL4OK<(@_S4h zOZ*fz5 zg7>&2`(vD$c{7`V4oLe=&YrkPhA{QTPtVazIzSx{gkAjxn^EFv+;1tc1$x{AgoTMO zl;?HRH;RWHw7KRxWSF0?JxDm*67P8ug9Z`V*_c}`0R2ZRbv=&}XSoQAYZz@zMLgXl zC}BWUMWKpgB=|jCz9STM*;6nSy<4DUfgTxJfI1QUX?X2+$z6swJ>ec{B%EmP}_EPL;;wQ%+n>=(wm zCdzlyQ1oT_v7vG%Z%^Wn2;cts@-ONKVc$sF9)NvC*L-|IM9Sj$0a56LVWPhhwOk1T9-9YNI9W+1ULL?4h%>|*y%dWXaCv$QLY|~V zEEgB_S|p*-dzS5fPPyUsLA;a>E5IDHi$t~vco(P|n!yzd9ac=w*I?kuJR?5maBr?V zaS#vTPA;qKl(G&*>A}{r^yP#@ED8U>P@~N4W(M945vk=WvO%VDI5|o|+vBDboWc5Z zJ`btKZuc?4EAkVPDx!t_5b;gl)$XCmLL6}}gM?v+X_|H+RqIX}8Uzohop_F%Mhg@2BO;Ok z5#pd<^Y(xsVoIA|i?P1Elm?ox(~U>kF69(HgJNe8)FS$sRX^oPg zh0=1X=759NUo9%{aOn|p$zF(Osw(PE17s0|Q5~dvacDxi6qm z>(wL{#sBkzzmVu}AR#h^p;R2Wk%0ywlfYRzAxiy-ujs@%=t1;&{<-)KL*%#fp9K2Rh*SHj+g-NCa7-}v0C`40Fxh%-wk+?9 zE82lS2`yu*{cA}c4IG6v$3u>FQqY1thw}K6>lBH__1N*L2r&=wn@>RYC;1R{8_w&7 ztN^b11mlQ_)-dv6lCL(&U^(v;oBANO(fV~N@@yJ9n}m>zVk!1w$AQo}{$~#UdpVm( zp@ERXVl=SNa59R$6&u-uq6sP)D}VT5L^|*%pk*v|w*!C=fYgC=(21vX3_;{N=)b9n zFIa&2?Q~Bo@#f(h{BM$aQPQ}&`8hOmy5$sO(^Dj1DQ`*n9d8(~yyNX0TSM{}AY2#8 z1V(A&c9K4}31F0WO8ZdI+OXd3E|VAP z6iQA{H7_)Kd&WG-{qeX}ja`XwMPCp1&5zsqc;w*!Q~fGW=tb^(D*%{#3vixL(eSzg z{b&d~(%(azkx4++6NEf$|2O!|sbmm9bOBr@!a{z!<&mGy>78U5;cWW0R<#FjudKTJ zsCT&2N&|5Q@@v~&8ySz`Y2yJW zY{YXGT%CalT$z5UC=64+v~?ZBi9k(0744?R>D)XPh5nXdJ5oopVz5th*0vJ?Po7%2 z42b;^@!RnC--9a{cXJMOXyog39gSsw0QIA&TLsv=Kj7tq&ol=zsxG_P6wwtnuVB@A zG+sxVH_w@z5{UpIctQDZB-VtPy;LmvOWL@kr`8iapP-&M47$p-OCH?k3`dDG>w2ph zU7r?VLo8Qw!Hu5LNRLZ+)#ZN!5oOJxi8F8x+MFeMKq1`V^YZ=u4D747E+X1L=v~ad zkepQeq#f==m{ncvpIu;Fz*A&DcLo_vQjBZ5S6>_JfH&ngI*h}{186*bc!U9`41;-S z)Tj9lvCF@yt7T|wQERc*<99XCP>n3$Yu-GkB)1P9=aAuhbN7N}fIhjiePgWf zR^4GG#wov|A8PGfwvb~X7I9JB7hHP_#tAg{-IFa4FmrQzJ@gBU^$5@Zfi9C={FO5^on;BJ(@h18w)-c&oZm!sZG z0hkb_(j%Jww+hWD4OQJ1#&6a9YC9g#9Pfz_L_dB_Qz-aP|E*`^OGPMMKK&^a?#uBu z-@m)1-;Am3LsPZ9jw8*L|%H~)le@jm|uaU->t=rK-O6( zjv$eiuP&DUjK1mjwlMGu6jrSEFtEqs&8>>rk(yCRE(mKF@o0q%OeWIL=lc*Qj-2~I z6`-sZ^<(SZ!dz|A<)1pv&J^AkzW`P*m@mY>HUkb3T}lXVwx~}qcYe`9*mk%0)2F2F zJ5X;W$ZPYpk$J5+UZ|5uI)uo{8M>nhf$l~GM^t{IM`yowGQsy1k?ftQ=>GS7_$ zz)3!P@{u-wCW}Q;g50STP~;I{Xv@_IQe@|#w-N?4V_CW$1{cY03zvs^sJB#KFU!IK zuVQXD#7Y>jDQR4v79Emg;}1W>n{UmHA11M2n>;^p?yW)0l?;@V~FZ#LEf{a1&s}{#sbFPh^jr3XQ-WDHm zV@hq+?h~Z9WenW2A1Bb(4HUiZV;(}M0pLCjbc5y}AGxJQjnwP#+Sk1na`Cfev_LYUveycEj zpP$wM-EGUTA}S z@f2lF=CZL`NFvueo8&!xr!9xQcZjV4%B3J8((&CT_IaJ1y~&s&rh}OFo#gi$(L{4! zh19z5xl3fGBies?vQQ^V!LwSZ3V;v>(3|2U6ZJCXY4Xs=OM?-Kzp47*h6NQ#0ZyU^ zpvG;|dPe?wM17Q$je;qjt7?*esZ9e5uD?I0bq;^3>S@u*q{r_5#1t9_OAdX&sc+oJ zNHH6l_zwB+P;7Dlbr)a~Z49mwokq;BT+s6xtPX)Lnfws8xVi`rw)xofKRm+@(6qe` z=Okj?(iJx5q{qD4--$Ra7duVk#t8KiU!cjgQ*2q98PnwmTW1RR|0-9sBj}&k6IpP| zc?pg~%7@HDJ_C*&?2Ta4R0Y|coK09;v9*-v4Y4sI$s?xOzdZ({RndZ&h{EQPnP%X; zZ&UwhuRt1U>8-QzJ1W{4wIT3EABG`Pm!VesY%N0EJRt8AalGMVo%^5 z>gdh(hA7KBPe36`YUR0?vc$ys`U1d&M8|jPLNuey!%v?ru6QTzF85LxN8XvWZk97b z@U_2Fy?JbRGoxh5oh&kQ=9?5@?QnBu`d?_-5@yUD^Dz;%dV{3y_rUW6EB<;{@YY;W zT|+VMRpxPwAPQ&_JTERRs{URC>bTP(^7@38Foi8TU^s zi-K`t$h&n}INT!}LB}BRn|+(;jw@&JGXJLPnj98l_ZgIs7mB!EN9jOJ)|USx&yD}& zB;u|7&|EH`8OBtWq}@G#yBp0plPDJ4*amlqU3{F167QO)MyX1KUDdnILbeX{ROK$**wTjI>^|A>0)xG10ReV7i(1?gP`mXHu61a=9Dg{370lx~#nQW_S4r8}fV z1Vl=tq&t>YKtOuw5(xo)Zr-2o@AdpWb5EQ(GxwZxo$E~BRh8hOvfN`Ahs3M+c?jQIO=aZ{+~g`BmO zrGXn9@@R)Mjpe25ZpqLnI}WC3L1r@FPSDG4k0%qGfhvBI&0E0geNqf^`|0o+gbgCd!HCSAPW;?2k zgmbZRIBsk;MqF^{4YXLj8$>?-gZ(eal*vIdSxjM7uah7GMZffHd8L5j>vFoEQuLLJA&^_HwY$udykK%taH+p#=&!p)e6Ihc8Cs={Oy*e@UED_3oCHV&*oR~N1sJUPOB4aQH#~Rc5?f+?p91T4)Pe^C3$Mjh2uqpzR$IZ zhd@5&RMV&>R?1P;%__8m^CGAa$WpbZ)?9M8HS~lSbA38)RZiC~8pfi1yezQewaC|b|k65fwLl@!|F~pJ2;|kWJHdxER{)Gl z9Jdu)L6`k{a42-nWNVD%%sEbK>BuKk16qV!D zM<9Yr{U7QhtA`DZ10=~Mt`vX3F+t9<+3PYFH<~lap^s1=2M-!V zKge^Q7F4k;;UBw>e6Mi_g{PMUgnaePjtIJa3|o2+W2`@mDLF+`M>M1T!qb1QSA{*= zA|j$s{=!sr$8gEq0EX9{=Cn_c^Vaetv3j=|?N*!I^XsELmPDgZ45?oWJc&I7QW7uK zOmkzC#e9`%=>cS##a9!AqKxmDDqI2=b6>c-2@ty>@ruI3(ejCG*p%Cdl8$&4N@4LAK|K!(i*^r{-nVHN` zNTC`X;!}cIbNjug;EN${E=CU++x`jMM(r>sJkr$!;b4>S;4r@&r=_K6XffGRlFGQK z(lyk}>*lK$!aKg7nHK`0D;tkO0sFMFmO^KWbVlX~vJbi}QI`v-L7Qu7CU6Hi2=oYm zsuW+mn$IEX<^jx%>L48HRTBDMN*vZ_bI0V|3m~$t$#HoXc{U!?Gwwr_s$@Ia3TSCx zO3di!DT@Goyn_OLJRxPmYvcf~{Il#gy!Gx(<{uQjtkbEYk#GVZ|#Mn&?Dfvl=#(Cuyn8DO&-r|uHSu&8(ef( zzcI&qVdrO}8x?&2EE_6*N4wp{(3I`vB|wdWjmA@f+!%vj$F5uh7h$UDu=uA_9^EW8 z*GQ4mLn6boJkWeMcMPE|X?0!-l1?MU*UzPa^kxs|5&`Ip4C?J9TkedRkJ)v2$*?%hc^Bd9eZ zxI?v1YUYy6D|0LN@a5N?w^gp?Pgj7mNjsD1<#Z>v^@(A2l4%yH3^B;K{4Y=mA7=dTAe}(Q3BGOav^L~ zPdF$27AP4qq6HnXK`K%^ghlBbj?o5)aqc(NH+YWy&yLX+_H-)qS)3tWs!~|Rc^xEm z?_E`?1&}S9N9gC`d%ASyiaEx)oepAogDaN%C@3XOHo7uTXd!ghtlVZlQ;E(^6$}v< z)3!p>R<=~;{j%IIgL;e#-z+lJ_i9mn{jUlNMfGj}Jz8Y$gqdh}WU@)sY*|b1} z0l~d1tG{&}l0ZD{@b^_V@>Vn)tFtlVZkc)a(hs$*ebxsGn3+Sy3xBxu>{SO616JFc zT`M20=($VFOUm}soLav)@pS~loEI)KIuKtdD20vS#BU)hi22@PM~U_Rb)r<9y~VzX zQJL0n{c5(|K0Js1d6EjAEJ0Acs9=cT)%k(fWxne_NsfNcXP`@1B~9yB&({S_9kWgC z3&gvsUNlTnDe5rOJ`C_O_~QYyI`8h6$^rYPIrq<&$-E#hdw-MY(8DB&_b;r+!~~nW zbUP%1|NM!*TbQEQTfN4SkrGBYlSbwS34FrHWP>H$2OprdPZSLe;f)xoVLy^}aOZTA zNdZljC*IxYC#i00QFkLcdq0Yist$9i5v6esADeB8w7^ zrOBG=nyH?MuT?u|RC~g^fY!tkA|P%8 z=$+x@YEL|-Xf#y`wsEn?^IN=lN?NzdBgm^uY9I8cd+E;Rv_2RM56e)#(IA}Hl)ePh zq#OkVPWJR8hax^&{j-;_K^<2F_J|eqf>Z}7VDkhIj_vWwqKKcx_{aTnZ1IDT#(Wj! zZt)NCgV5xVaAdAPPl(DdHDh9HS?}}_nNvDJ^hha zZ#0~A&gVgg_ueBjo0LDEbGP@u-gn`<*VS&O5xe83gBD#^-CewrUEW(AjOJudZVLGY zAtu=9$Xz^`z4e#+Fv49*GI@32zC54-xOW&$Ycbmca27HhB`3-|V7l*}VSbjl71qxB zN!JleOvF3QMtM_~-r|)r70-`CW|D&YU)A^*s^pni?94tdXA*Ju?bCr5W4zMu^iR)K zGsgL|+bHV_-EB%Clgp#Egb6(1n~T$nAcswzbOnwDTK_J=(~drm^+!(?YO}T?tAe~p@+h8UkCGjqQQ#`7sP##AvMx)u ziWWTNEPN5M7x(gPh`!a|Zv_X=((;NH2mVhbM4a*AOnm`_RysPKgyfl)GJ+xB6Yhsm zp2hyT3gqj&g`;Tc2ViG3LfLN1js>`bFu_k0UqGfFfV^QWE&g|_B>~{a!=zvnK&*^I z^DcODYF;1cdTJp@=SZ&Qg1;ZeVp|AaTSWb${Yn^s`MH~aho^FhZPIgL@c9nyB3>#w zzpe&&{wzO5H`+@IBrrPwgd=jmiMhVUlS|%ti^y-@0+U{TCF6dIo_fdO=HAF~hm^FH zrCFDaHX8DxXtabxEhEPh?xJ;vBa@+3Zr$uY=Q^GcvYlgyD48_HiJKN-r~o&^G^CvF z;B>D5rJQmue&$Av-4y#HLl2leO6xucS-`NLYle;H3)IEx?m6U3;9Im z5@}uPFIh95izR9dgAO0%#zSmhgfD^Cv+W)h$`24~V1Nki4ZwrQvp|##xQAp`mS%Oh zEj&ml*8jWlJfoqOOqR&;d<=k4<`cc^xs(7uvUmhFSZKLTlTs|iOZBBQYH1glqv{_n z$c^>N%#H8G;-&!kz2Qg#+Ic9w9PHcB-ixpyVh4M1V;_0gd;AS20a>a7@JQc7Wa?lF zPGez(vaK~bWK!;+op8p6A=MMEjlm@IK<`Jhx)9SYLFox>38#dSai08uFHcyNcxcXe z$%bGfsBZM>Lx7|qxj>{%S?rk)gx^B@wMFs_xMu|7Qcw9)axVM_` zUM4e=&r7!H>``b`M1Du-0`Kh=RpWK_}MHCjVkOlJE#l=~-7(KtIwo z{jPq>lB^Xceh@4OxPh|oZjG2vu47Khq3i$vw60!jQbwqNi8*B%acq>FS41-n) zvLo;LL6TCsD&@ZnvdM5{R~Nbm&s;O#nFn8Ry91EaLBs#6o(3(yk~}vwK$mr= z&SKWBCTFJs6f-o)vyPLe=^)M!}#cp7Z+sg-HX`W|XO^9MEfX zXv_z<;j5hH&YX1_AfMq(*?om9ZXn@ZpdZ@Z`&jZ%$1ahG6hfNPTk#>gi&4nh!q0u8 zNdEKVO8Rk(uN*=1!GGXOROvQlV_z;Wpb$xX95glEE$y~Iz z51sp?wzjN7^})$f+0Ic}9)=lj0D}z8M*Pn=oJ`4o)QyjQZ;H<~q?D6xX$KkJD$Dej+Mwdm%WlqFhvVqorB@cH{(2;nsk)zx;}8 zhMJB6`?suIarx4hQuCdU$$R++GaIWU2Penf@-H%X4_9U-ejcH@TNOjfN+5X79-Fye z9o@*JVMY9W5GE{}aq4%WIHDcPbv-xH+%ekB`-66x)tx_d_{ymhJT>h`?Rri;{J>-P zugKPS56!IV%yd-Loh^OZd$?m9pbS6ix}tp6SC`znXCl{B@)CUA67MqI$Y94;+{3l# zl8O{L36q^?N#t3Q?XS<34(EkOh!bUOL?5n^!1}e$SV9vO1?}fpuwi&j;?oq=H9g@D z5aw}oVqAZo!rJTjl(ykxcS_v|?O-a)tdX=>Zm&ME7f))uI9WujxpM}$97^@g&tYz|3Koa87XJp}o^kE&!I=f|frupd2mbr3uCuS9bL3MTRe~JIdlxBl#2@+{DE{0K3Gg@gJl#$Mwr2|0 zfVzOHr6Rs_UuUx*2R51544HV-D82;_jh5IXaqSB139BVg!GzM5!|;AE(Ni}!Cjv|S z9rX5|Zu2+hAjom#_+8J4jPzx7-UN?ey_tJ*uXTk9#n)E98D^k?aO9g%@cE5`V>w*y zY_+LWjRail7BU(GmW_5d(zBJ3@d6d~oUJ-td(1KVrlpNo5x zhU@SQ?WdTbz{rC>8cOQ@jc*v;`#UK{k%vTDh=)B!RqB3Cyc}?SsSqG!RcWOj>mm&} zzT*I?4Z@@2;U$O zBl=m>01OvZE1C`WmGk(gT!aNN;PN6gCH2bnx^KsiZLZp*@e=f3_9lqYA`HV|!%u~0 z(mErgtk@k$??U*hfleH}c;OkvTP6I8a4`x6>PxyYlZ%U#mV z>-ytYo6SHed?o63{s-Rb71z!Nf5zMK%_d=#{`S|h|hO%E`04SK?=2(+~3 z@qd^w{m3dvs}fWPeskaA@SDGmrmb-1E`~MuVywMlQo89WB+2a=?iS>c-dWzM^}79A z*}OpsKz2|T3MT?d$=&)~vk!H#H(xG$3f-F>GfJR0vrVBI)JY}3I(NXMrKapz2?$(Rilxb6|#6KYUO_X+NQ7jAbo#Jc2Gcbyw|9Ogo@ICi25tcaM*W?ASq2k!>o}t}}lJ!%Y>g9b& z(A?Y{Z?4sPmd2UzIJr8pv+pBf$=7=8V#k`mvdDvDY$)g$c2BoSKj%LESj1QMSf2T6 zujkdUJVp1YhaDR4AGcnBCq~!xc~(6gBC2|@CaABLG8`+O1LOeuhhO}^W@^8xCX@*t zBHAcp#&D&gwWu5v*%bb~s|orkXj z-la9`ptT)#!;Bn&&$oSlFrNbmNlTLKWC4NPXE8AhBKW0uuXi|_Jt9Gnh z7%b130v>Vk;Ulq+X{$09>2>BJe5;)jEoApTz(=UabZHvlVio``DJc*-R)2k@rV9JQ z^%{j;YJBuXbuuSW8inY#?8b}W+{~N320|~{;w){Sx%fqvfZ1sz7Vc2FJV?^G#=%$) z3ahjh?%@9BYywg3`zhdK(g7P|V*uu{mGu?WC>iF=rD_eT>V8qixka%}?+{*aXP&Z2#C6b^GN1qwx9%kTsyIWH9@~kNtZQ!{8|2O zFlCFmPs+O<_vEFjbD{-OTgE3)Nm0I3rAsOs{0V4 z-4bmy@V>`~o2enHczYxhT?9QzBainx8;wBV>{mC52zzAS(|(mq-aL(w%$p1md+=D& zcJM%)2#sD(tEJS5;-%$|hT-W$)vJ4b7GAT($5qvO-Or2oR?o}9`YI)0EJMU)lQ<|Q z44`ss@bCvYyPiyBx*K0ts80bw=)7TzBjZGiCNYBp;!3H$-qaD@HU#t4KS%&VbAV4m z8;}a$>dP0r2iO!f;Vfv_H77HRs^l~k8`#)~yg@XFuO*`cqJ!n|!|XEn=*12Lv}@W; z1v6WPT^pnApA0hJ-!5j|$IzPAV>ZU&3{n`ty|GPqa|?tm{&5kxUsmv(Ek*TXR6Oz*)KTxzlA#j;~q0CU@`4yEn#*p8(J5)&V zhcx9kO5_twAy9`pmNWA8zBRp~xAKQ=hZu$`C~$c*!OerNChxU`k=|n_%kWP86dt2q zUOQpu@$$p)_a?J8v}72<9?u+WL-;3*@Vr}LmS!6k(NOY}xxq9gtyq1w$*c>5CHn;a zF+jr5xh?;;&9mwQHCho#6ve6f6!F3yTqR1Q`O-$(Qr(>(W{h9}9Y^kQ%A(9r;=!dULZXX13{!^ z5TCq{i2Z>+AIqQuH%`NX+k>&SOYj9YKu7AW5d9D(8>H$(80n0@+>aHRqQ+V4HGF4o zGNgpZ<+u-}JHZ@^cpkv@Y}aX2VH$b{;+rUMcSnuvZ{u#O$%_WKtCVCb={dC()sz1*5|2#Ue>v3ju>i+*cgOLHsYMiw{ zU)fHz#)Xj@%ecfgEpdxG{z!6;dRNe^ZyoZ{Y{kY-cH_diS}^VvOPeL8q$)psa}n?G zPf5?z0=h*uzgg)p$YlOCrr)+uBb52-W}m*zt$lR&-;CC7LjT+A80^ZMM51xAeE-qrVaC;@E^qx4C*}8RR`bIx^~8Tm zN1jlwFHy9yRHk~95>-m1W^@I&&zoA0&}E=Tdq`zo@jAD64yW?l?kZC!jF2vczzWGt z=8+eWtC)(Wj|>2XNbA#7&v;8K^f37IJ5DvrHq?z-6@$|9iA#xzkeq~zQxpM<;pYdi zqW2FrSblcAOC1B)`b-&(RX^@-YZ?X1%?zC4&zBTLyxMu@(w2Fa`cCF(gq)G1P9D^i zey_F10^kz|y%8Ae4sKr#Xb&mSfogyd|5_Rf$2JQmfHk z1Oma~88Jo%Q_YHnP+IM17;e4YrrghatH|$1Mej3xyw}MVK|Cb`(~HZZd}XwyzP_*9 z%a}oo?=?sjoAN9JP?C;oc5nEshP_g06=97 z)+lURz;GT|+|9?+Up zfpg-9u?Qc`plqG$_oVZ7_rWo$35w9FZc5L}7{{S$XC2-bHb)i>=ra_6=ffF8OGO{I z20@q@5mLYv1;W^Q%P-`L*#qy8=qDF12p=08sAhZtZh;$Y3MhU&<0KgKi=FA&9WXyOnFBpe zeDJhqH^|zn3k<5|n==!&bRRgwb1s7(Jsax*0k8n|%X~%+3=TCil3(hlQClY%WR)=u zBI_KCz_1I$>a(20bNnEeil%PB!-2Dh?0@8Z7XM%j^>vY{-#ZT(E+Zp>OVr z-rXQsqh941{oDTds(z!~jx-@P)cJ^3N^by91R{f;!do#s3?6jIp30%17&46unK=RTQ@c_96gRY7(m3Rdd4{rOdZa#yt&s^c?H*j+uEDGXh#9*%7+0jiZFZWv%zgJI*{Po}~RU$-N#7%1C&UuW>8jmquejN`ZczZ z#zQA7?{!zdC(VzW0zTaQ)uLjmBLJATWbYS9Gg1U?7Y<3GyZ?Blz6f9~?~=G~pL50h zlC3M6`v-%%^@kO4_IOtBm3s5C_ed~-W=L%DXQbhLW=Bqk4KI@5>@nJ#h`cKVZoP+bdjLcwL*e0h*|wZVeWCM#xXr#6Yu>IpvwnpnW%r?0%1({>#d&r)x=h z`E~n#g+^bO!{YZMes+2qnHy1~LqB!5hU}mEuIw4vV8y<8uQXbJVE!G(udezvG1nP- z6!j6*8Rd_AcWa&c6A8xAY-`B9zm{`{kiovhOr^xSU@~Q*9Mh?t>a-IP(*JCY-4NR(CasfXrhME!90D6nBLfZKjIjS#e!u*r2H!IqI`CSJ@zK=$ z=Kh!lEvKgiX7P<41*c@fKDqkA=hS~YpK~Zj9MNnb6{?X!tS=^l)n;=bw_WHmias z=p+3+qqq9z$tLbp;ta!71TQeQJ3fR+{dYF+H|q=KJwm`V_RFYK2dVd)Vo1(6daHu8 zwOVe7-wrK$z;IRmR4cBMgI5T6_CaKYDg~P+0ua90xT(T7)47{A(ED?9K5C;A+{vdI zx!ImyR!_PHPDuAnHbY>is27s8dY%n=kmZ|Br|VIJl<)r*khI;~pIgCsQ>~%RN$cZ9 zqnv*WaI)1zw2@dRV!heP0@Y9bfh06>9^9vQg^<{VkCMXjc*3(74GsMb+v17qqG_Z6 z%~adi&$gI%A3GyrV+j43j^H*}CIEO)GB6Xb()1;WnfUAOO5YbfRk%L?LTlVnwl~GC z_FRF*lLlR|w=zX`aU2!aVoJT9OIJ!$a%>aZBPlBW#*@JVD0!=02f`aTR5sSxfJZC$tGFDGtlvYcbih?LQQ86#EhtD%a>*|Sx zEaya;gXmlYzjbL*30&?yEHuIv3;_-XQUko-QLN5Inl_%|$k25$YYBmj8S4Y(68|1W zf{1$G=P=d0Lx|I*q9d6T3YQ#7&}Tc_U~oU~9+P5gR}=GXp*glLd3uVchycoc0SaUSxY$ zKX;5SpyIoVNvVKLtW$`GGk%wV=NXbk55OtK<}0n#6I2s@sSaI)3i2Xp2DR26^Ukkn z3V&yUcOu0Ev-CXXe{QWMGyKM%%`}j?C}hsqOU>ORt_{C{PIa`2q%JuHqh=C7H*PF8 zS=}9-D@#Z6m|=m#P8I{)xg*g8r;cChbB2Fc98XLeqIVJ(Z7D|prTAg{qy2O+IowCE z4nyp!4^4$+PTi5I7GA|mV2S$d-Br(x`}O~X3ny%(MvM68eT zYcW9FE`|4C)pIt!=)3e@+@}{D$c?RNztBN&XiWN=`l6D)R$zOKS}i|AuvfN;nqMhp z63sx9WfH93GUIgI&gfVBjk`gXqaSRgG^w%>9Ys4qY|$ar3uGygTdCFxor&PiD=HVF z5X1t3J&|Ct=#^(VP?IjM=klH=n8hKDxZy6)Jd>dw|EkBcA2Nj}afk;ui%z`~>%MR5 zN8Dgvlp5CLOfb>8fy6mArF^R%^AbMp{nM#m09pG20e1f2;aHP73anUHX z_;-y8h8Bv4{pqp)@HZDIvJuaBQ2HjD9l&`l!Sgk#nZbEPS@;yS}xL-B3dQQ z7Be(KrAo^V95c_}(b)41zqj1T72qN=0_?#9ajKMA82@{iRZ#3z%u>;4B~m}3gQahi zVOZAqS)BdGxXpE3+SK2H$Ygm7MbGi@QORfT^|N&owk(HJ-u3xCrF;w3wFL&5UB|{5 zV@vH_OOV5U{`HaJXqi}LZVKJ5HwidD{6OR4Bqk=A()C78@W>t8MQuEO|wUOSX4y0O?dt5JOkP zAL~{N{py(xWLXSrcTlVi(yDEV;+elu8pccJX}?Ld(~a2mfrMk36;Ij9n6+wlNQwni zne3e(?t-#vTif|O3Cff!_ur%Cax4+;&QulXEz&d|)%;1KI@ToK;j0P}B&WNkH^Dr) zbvgx`k#~enI%lXF%SZsCRN(N_5U?ZCoPcjvEWdv%kl?aQmL4~Z&*Uqlu#@4?OFuWX zMa$VT)nR}G;0`t({q*+plGHl!Oc+P(?eJiDGxpNN=zWb%l+{QrZgD^Yn_=gMZy~i0f%M{&1y+_1LXs#3YDY%Nz7=H~}1jI4&L#;>^;JJY%fq#ah>}# zXW|r<>B-mr9@uJJweBh&g>3_{SQy@uk^Zpq|9y>+EJxIYzU|&5u~)#NI{Mgi1nb#t zL8sQ0b$v{tA4OidUy5Dl(qehM5mf>*a?!c307Vgai(3nPF;WL!I(Rj6P38xuW^y@To`%mh3WIJ36Xv=FPBJ-7y6*$1 z3dJWpFLC^F*x(}FrA(fHp6v(oGzyA1kM*kF4w;!;O&1a-V+d29AQDBE2&+e|jTa`BJ%KPgi25Mt3hJ0bwC zro0oIg@7_6AN=~3Q$6|oMG`4r$XfM}x3g#&;r>BgkZ2mKB@X<(eB$*a*%xrZn&#HH z+z|z^GviNzT`#*`j_37^u%Sv|kc;(l(JWQsyf#>AyOq?J;J(5RNj-ZCmz9r3%JWzr#JC4wh0*9JWn@B0cPJiR_sF9T+FZ^Tj$Q0C!fQ6&| z2Mo`k5zY~BY?qqr!(?QhO6aO6l~Slo%(PKHw6ozP=sP zmA;^+W9{Di6`^$DU&PI-hhIL|;y3K}Tsgl;6ofFQ#xVeS5w48P_}-ST$FnvD)zmXZ z&p5s(JFZe_k$ZXF(V~>^^x>nCy=8W*AY>fF_^Z`m5Ps6}YT@^*_VyaP5OIf|p2wN} zUPUVS86+5aoN}$ZZ1Sp>z{-jSEOIJEy(?yJ6m!dCkizkH%cHl8XRwrT?NaVjSfCk) zF%*t($7;N9>YM)f@y+)n;@8->Lb?_R7BL8(kc)b>TMz^;LQf)fo^c+0ma#C05?^yO zO{=bB>cYhC%e|AA60wjfL948#lk{6YDm?NqE zEvnm0F2K4;;$%MwE#H}R^D#4QrD%n{(UQ7)L-?U1LIV_9q!^}e;aQWbS1+6-pUYQK zk~f;@V`dZjwF^FvmpfJkUZXxsse^z9xVHWQH0)A&T%&> zee+|E+yxuSrVOF~5;siO(Asnrt4TxFB?34st8A;8mR22gN~{(pEqs?syu!pCya`w! zAF53{4i?N^!dsnYIxetB2iQ`J?8%e4wRG3%hw~3ybR1fG$p(|*h{@#*AT8G4pcI3s zoO^jf9&&M!FfwFYa-*{(v*jmF@4DaGG(M6VY4ilbX8akF@#MdJAx5d(!rmB6H8c`L{>l#UK z1am8a9pxdYOkoa;D_+N{Lt(~zhWUYL&&NmSeyxMi$|42sk91(!tvF`m-Zg|ds>u`) z3;m36o98=gnzEP&25?Nchi)6FVs_e%+}CI@1D?yatCn)bgQfl4|F45DfXKFDO%{@K zPc5W2cU&?BDo$>N8u7S(V;177a0bRrS8Q1Aj9PGi9(~}XR>Dg`4i!{|@i~u|Iq7B$ z=NvIvu{&i6`y&jAa*nfgHujyOzWm~jV7gp9ke@K*sLmtx?!kKj$dSc4Ifr#VOR^|H zX`#SpY46W_8Bt&&;haZp&bOzHCXg< z$Y^8f##7)`VEp!!c!{bX^X$2m3v+`}#V2k^0RlmM-Dm-3z`PeJuf3h}-r4)^gL+YS zkJ|tA)rQN;dp66jnrV25FTh@OD^H?je0^MMpOw!O!N<>VBz3~xcIV-o13`{^wU)d% z9h2pel&gZ_?B4-N>gG6o+()@lf((+d>oXOp67 zq$oT40^!|+w*GhdwDIx#8k18M_wz>!{Fe4MqZE(pq3#V~rSijs;DjI)3+o=AQ#I2V ztpRw<&Q02td~|4N#a((Dgo)6~Btx*iN}5vVbSC=2)UEY}FA2%&m#!_q{Q(^!>Mo)v z=|DB-{eaE?;80xNX+$k)6iB9;H6pkW^fXC2NB*RBj*vcK-O<3hsKkT2^|64;u-pNA z%?}IFeBKKE{84THr9H%gp8vBX+EtX8O;gB55><^T!GjSxCvJ4v(z>uwz62&5{xGNw zxNkGp63kOl7#C5nXE=A-t)j{s#1Q#MuXad+@4v1oT+tYqZ|Yc`8}D-}%O~puDn##O zHCi4AsdS!d;z*up^7l^16z%!`4R8}?Adzh7iLSu>X+KnTQS(kNqs zuA1c5=EjLqsJ$mTVx`vz7Wm@rUs7Fv!=%$|f>%DF>PDmR&yJL=S2(D~{RFu`g^%`t zW;BM08vVhYT95wXNWQKM{m#s3fvuKVfRH7rukTauyl)$fyy;)99a^6wPr-I$#Q#2& zY?9IyNoeKc&(EJ9cu2Y*hmGaSvKO_qZuidIkG3{MAjH2uNdV0<&%|S3 z&?%jR`zy%k5<<0Uxe@X%#%9R`=a&Qj93IVlmKW;9#bk)T?0{u5Vb3q0MyPIlQ^)!Q z0}M%B1DR(cb}R>SMn3eH6?nFhDP0e)7EAh#ioD>`_HT2#0>mw9XJF0DHx^Cz{8*oL z30m1#qTY{}_TCgPbL>6buxRvxUOjE7j_JP|?gM%92`Wn5lU_z|;PaV(*c0X{#eqK~ zT~^f4FU#JiAw%8h-aH`Oh|D-6bU~4ZD{R#0Iq#QJnt@09`BbcDJ2s>oDJH%tzL=Ra zyfk}77V?y>@eVj*O%%z7a?fZ%)22Zbh_WQHX9WU9=M}*ge>C70*yS$qW^t4 zqy~I>2zqLktcWIjIF>%=5G>~oYdbR}{N+S6^2<_*OFA>Ug`F;g%!2ijn&EQ?{tLj4 zi2K6wrixcH?WXD?I?+;sYI6mx0?h=fyh>`RmBWPBKvGoD{bmLa$G)-p;rW{Dns$f# z1FP-cgtM7M1rYgh{uYfInLPcUt{jCZy;lp|S=@;Pxo3s>uX8z8Q#u>rX;w42NSyIy zB3ZX&IQr^=#7u9FxZTTJ+a1k{`DZQkn?|W8?8^Ag`O<+JE+}Dj=ZBt(J{j1*ENGEQF7FA6X z)fFaf58YaKAyqvrPv-$nRT=;P#DPXN(ac+Hq6Ag|Zruo|K;{Eb*tjuYVZ`cRAQiTy z*1u4Q_xvY}!uqFqnj}X-;J^vsc^S5+8?Iv!c!Kj|7`##=4VcE}@^91Byz3vZFyAS8Gb*z?V z*yMCbaO+KSsaBB&v>Rl#DAh4v-Kk!JK3(0 zUH}1Cdv~}~ErNxhTs1+CCFM6An0>yY_DakspUkuCGje@sGAVGYye4F0Zh|O<3J7`l zp8KEW2gv?ilTX41z*9F!Co=-}T*@r9t|77`@~!Y)pHEi)>!EEy$(ir04~`b?-)uCs z^BF(F8TL#{dE$f>8PozUVQIG3J6_1d+bZPXBtG>>LLfiKkciileGuTLU}!U}kv@?F z+|9RZcMq^ZJaC5rR%O$rN??Rx*%T{aT>uM{G-=Y(58NaG!x?wDSg6*Mz&pY)T@MMg z4qcR%2{W;pgLv9M1Z2*XD79_^W%C_45S=C0bNxRJWfN9+d>CU4r)>)oyswTp-?KT7 z5l>nCp9+pCsd)|_Wwow9+eyAKb7n~CGlXUG-6GLuxoM> zO9OIn?j3Ry*cGZEYOro2${6EIw+D7y?DYMVpHqO7F$$^`t?E>LX$9lF9jCdTrj+EZ z9i5I<=qpljO4ul@h!R~<#9vFYsYQ5=#X5BZo*`D9-jn(l&+QzjZU1l0fVo2Ntv2i! zx!(F?;yNce^D*{p?IENaY=oQgFQarXi_!H)Qx%-_<4Dx<~`E^!rDJ39J9|HvM|l zTX6?3am#CeTDUBIqx5-3&JDa%0FmP!UFPBM)4kC|QlRqs3oRk<=T%J=%r;&c@<;V6 zAgwuw2$FRDr#V;{Lx*VVCIO4o(}M83J~xRX&Y-}*9-V($v++L-Ra<^h!qrQ z7ibxm_b;QZth7m4?~?cHI7>X`t!K(;TdYt4CjG_XH7V6omLPh~9fAsY7A-vim#$Cs zKrAHy`PY6gPxkXsT)m{BNw{7jmhlb~W$VVJ{E`)i(4~sPz0KFj__EQE7uY9?T_Hwz^)I|t6s$oe=@iil7y0$u&3k*Xn%}~{kPG6%ZM?@2(WXq6OF|k8QH*^iw zYD@)g10570w9d>AM&`IjwB4DVqp-jZ zix5F90H8)E4j{Z;qAIhU>$55;XS$v7zhBlm$rFDs)KUR5+C8%;X36Gdbm~*BH>lSl z`+UA4w<9uicy>w|+o~4Qn>F635H;$U``o#gsKj_3G+!enn+vXR$XhJ%ZriIQ8i$w6 ze-=yXp`#y%&#TdAMf-5?4VmITN_+5Gem4k|!V$2N;J3!{>m#*$oP<9S6{(8Qk@suY zKuYhU2;&Gviz9M*#lW;rP%7!+$PdE*I1~S}JJYwWXk<#z*K^`{305jsEgbL+J()>5>{H2t&F=9if6C zQc~iiTck%fBG&i0`2C+3zT)=YcI7$e6NkHL!f&L~s&XhN^`D;U#%N+ycj*_Gin~>N zdx=e_0)Ip@L4%H#Db^2X z>+1{r-AW}0D>bG-C1h7*V+;UFlL8{E?{CKy!p46qQMW)JnIN=ERiWQ^%()GR7zKm$ zQd)lH-KUSmTzO0qer-!L z4-D2k?kS6Z-uHy29ycs;{ z%W95$n&Ap)-#N%g3mncz5qZzF-y#b5Kk3hoY0K!iuyFg6%o{{#g2EM75AJC$c)giU zy>ddnAJ}c@`c32;glTK%UDD~S&Kv=ZZHGbXVqdeRc9%r6J z&_}m4YIUnpK7r_F5{a7(7pwWTUyvl97s;3pu#ji4<>w;1{i04fw7(D1f}W7};SRk& z2Ch(tTd&f3;ALV$?Ud{P_v9TFR~dIArzFy|50t0G(@H`g_$rQS0Xls=Zz8a_hrvz& z*TCbyYThTk5}B)xOV*0lb>cJhAP@Pqu!U*poy)L+y%xTyN`v@;J+H8BQ$cEXb*)Vz zHyzu?T^cHteYR^Ikfd`~OS3|Gq+5+rta$a~v!VnaG$vCL8xn$T%aW^KiatFaVlya| z7w}bP9NDA|;9Y7C*}@38_q2cN8T(1(?GErv$5q3!{tlc?%SvWU*kCqUj5{ z(>*g)fr7W*shQC0A1!f1ZXuIa4$WlvqH= z?%_kSryVPN&;5sgzLC2i^U&{cq1rEKkt>kN5RLoaBMeXH9VF8-x4#*B#E{xM`>;D4 zW!+Q;X z@wOHZ3*P14vQH+u%_ZjwTYhb>;1b$%m^mCloG7>Ui*cdwEYV5#bn7REtSgzi?vIb@ z_L6itB^&P?>ah`#^;qJU+*(Va4{AZyYChL7A0|2&6t15<+)M~pHnY|J5Pc%uFYAnC zmShpw9P37Yq4sj~^UQ0J9ATE+ptXsz!SdD(jk$&G1)A3(fu=>a;Mwj+O{6zg=&7mX zi0|d%^V~1gr7A;J??6^b^TXt-=Jt)+D=KKFvyOd}z4y>)xMTUvDtlGbM9wTO)Nbpd z_5_^L&)MMt(so>OFG$*U*9~XkYyax|7`w(P^ThfXyWI+$L(Rj%r>#*0kkryX^K$9v zlH7G22Itci-lw}bca_sABf&E|_BL--uSYoiyi22j@sUpBp$Tb!W-mQQNT z=ZaIXZ=4*oqZF(bjPKN5-+b5iCc$e+bCxbeBR-_Rtwx9SEtvB)BKG=_K7WPQrcWp4 z+!e)Pzb{tIr68ipG*Y}wX}m*Q836ShabGO^B_SiJ`s%cTQ|Aw z{fV?Wr9^WTr71R3j5m%%0O#oy|!? z)<=#p??7U5>0U7qoOm=oq28ySBwUhy9rJDiL4wXJdDqL7U6pc)@qDApPN#g~2H>Us z#x_x3{8k5MlcFgyVhL~uh8NIJD;HimFiYM51M!qCL(~`46Et8Y4?N;dN4$L1XVOTQ z0CdQFE}{WzkyU2Dm3zm`Mi${)<3H{cPzd+d1+yOfFk!#Jzl_(DI$YxK{dY%H#&$5_Xh zeS_&I_v4##LO7MPUa}u-UT8NZ(b2E*>fa}9sYvH<8ys^R=dDj|iVNXn&!V89pQlvg z!f<+>Gl@v$1%Jc{>rIJVfNzf(dCB zPTVdg!wwKs*QPUjRY zR5m?v$=KkPGQzXwGDhDCyTLsf>Q}ZG=wEu3V`E+H~CEkZN6dfFmp1F{S}_ zedV93DeTs4+U*OdMN@|I(HV(puQ3;JE4JtO`>&i|B54E?G7hF|NX_CEZmbRQQYfog zh5U_1lfqh0Q=cgYTzfX zVt4{g{>zW&Gx14KY4hM@!Aa1;>*2({*hrcY%yFV^oowDqP5kyAt^Tq++N%K~QDeae z8_L1O4-b%519awq#V>N$G-bcw;7M%R@TAiGmDG-vYvZC*KkN6arRa7?wOd5ec&BZ8 zuqtu`%^=l~9`+ z+O#lcyJxznaCET-R5}BBv+W1queH3_pHV{G15{+CphfxHaJ$V&-NqxiPYjx|^RJWRDa3n8m1d zboN`8scqDt_iJ2d(5#b%s@HD&l#|TT1;%~OiS)JRMSUZH3!>?tri*&vx3HK^GN!ht zWY34PNbeOBqH`(6yUk4ZsqI7Tua{SsLZ6t?plUZwLS|7n)p9o_mu(jFX zyQ@@&dBF78l;6-(HArvnZL^7>@`)M29WW03KV&&Cxa=&6i7e=zm z(0F6SO;9)zzE%huO|0D|IN^9QEE_W2^n`vEs#US zB>&$N;1jMBbj59;1Q=EflZ$EoKv$E}#$Yf|IA>1>T|c+}U;y(i0?|O%K33!(x=!oq zOJM-b{ud1wtW0Be&1(+~IzS;?c+~HMAcpqKyK7yOW$HxU1#dx4u3MGuDcbCcKalgy zawTp>l30d>F@ts=B???zDd`!s;$m|4^7XTr3g^%t(@)mw)f$oF?3y%qG>5~^kq_ZJ zU+hTqdms}=eiaSHd(i(;Hz%jo)r}L>{4`GSfpV9P`h>|7F?i1su;;5+-3r9($(Jy# z&DZ0r{V9kC_-&gh@?^`Lh|~~Xy^LObGbXqCT~`eIbu8>dW^qwj5z9#$+g|@M&@?>o z2-rrBhRlLql#CUL^VhpJC+@QT(l{S%p9uL8$I^ZCpRi(hq&`iJl4(p$Z%1RPl#pG? za{7IJS9kEsu%CKs%$pXzXSDU|48-V2}n#$*A(qqiVC=ZjHHg$4)@2TO=ck&}!z-a+Ad2NVr_n(%vot^K9H%;f*p z3q00E+fkJU$2ekLrqgd;nINFuA`XG z)D^YwT}r=%y#S$@oQ?OQYB|$*>4({&UmBdPG=tDhiq~8p1>gNsB1sJC%;^cVSjUZ_ zkvIHP*GI$G=~QS#1tT4<5Ym98zTMa_iszlFi{M!L+U4*`=AW=a+u#o`?zev89-q6u z#b_A}khjPV!CwW0X5hZf8L@r+v55J`FL!fZX5(P+wy9nMJUNn42gCzzj{mnf14#-c zp`my~QHR^qdR~GKp@YhdUV}uOUj6#zso#_kA?~*tY1%4t!uN3fsfJ3-2qO{)xxAoI_p|h-TKI6aw1u4YPdr~07Owz^b^UsWi zqAX>Iw~>{J`ug9Mh~$BC@DohY98ZZY^!kwNXciF9SkT}?HV(G3S6EJFCTUE{88pO* z)LZa^>%|$S7yN%yD!ZuA;Z!9)6)t)L?rE5mNRD_}8RnSVoKe1t+mT<;-fxALD9W}>zQO{(*&xSy!2IibPdcX zPDGY2llp9|5q8NrH=xu^vIJqXBWYkVu$mu(q~RtAZ36>{ygDh3IBTy_EMrEOe2$_%97(cS!ZC=8u!=9 zIjJ~%CuUsy1qBTfpeD4IG_2Awi_jd7YY-E|cDY4Nj+6xb@`1zjQ$&xTeSnTQB#RtQ z&jn-{iUwvI2Q8tvcp7#mOJJoJ2_<(XYFo_}k z*Yf!Ji00dHL-$Qom=$UmDXBep20!RyCkMMGK zn5TuIQAISD-_9ut)bC^-0pEa2$JVz_iC@`0D|RTp<7VQYIeHXZR9=M}6ailkef-LP zz2U?)xkcSLN8E0(E!|5~Vgh$B$_6?4%JV^Z=|h+V*Zi`bUU-f$?}6{IHhDjvbAd#Q zvuIEP3gAB_i4CWGwtkl?jJZqknHlRPs0q{g)Vp?AyV49g5BJExH5Mk6>uUk}vwsX< zpM9DxcSpoPLSnr^B&3-$&8Zk>!1C#(90x9L@gZs`i3z85wD3kC>41sB3~PgbmV<^-X1pU zpnH*Mrgc6uZf-)#RbD&VZ!Xh!3<_q&pkUVXa8AaA$4kiPLkA`F`Y#KccdDKok}11I zizCRzwCDOSMZEeqV%#IMJgVS|U#m{QWQDf?GsrdZfHMwnz+6bZ-MbKu_So2#Mu@+| z6)_mHsv=!p#K6O7&1xvK^4FyP*^q+F#5ojvuqHZQH!(-UOFT9Ekml&@|3hSyJqs12)|$R{&fcgW z!Q@B&9%1(FDC1lDsj;%YbmYgqnocmq`#=}VyQEsA_q{eY6h*ugp40mF&%vskrb`6# zW>Nx=piFQJEb=jrRZ(TifheB{kz`UZxiW+MH$t!eu9;@g zk)1s1$ySlpg-U46lqmIp{V&`ln|KyDPgN6{PWJ!K6c+YXn#9|bi%Qdm{g8Xq zdze|Al=N@&5kuDtSHROUh2G^d2)UQ>q1TOKq|$|$*bB?u{DZuuu(b>z`w`%JA$ZRH zp?3!t1`N~~3VYXG0WUzc5MfZL^kNGNy8T_NT&#o7{w985xd{}R)(lT6mcj?*Qhxi& z_CBB)xXEg0#>u8KbCS+F7gXLd_8BvY8MC^X;bd>kkQXze5j)rIrYu@NiJ34CT_V{R z`FQarIs#}SBtietLaxz7ySY(GoAxGuOEmIC^*Yn>Ne$d%no6+TbQbt;4Bd(0fs*)r zUSxl;wS&>)7L%NXj%g?LEmR7S{T1zBev zJv;45^9v@Ky*5crwJYk4mutaXkbbYpXw`_1iq0}M7#|I4XH710LO6#h>{!DLq&V4`RZuELdXS8hpFuXbSj0`2s=U8 z^h;LI`TJwc-HZVdB8#6m&t;@*!qv^Rp7J2~er`&(yRk>6!QY#54o z^)jm-dD6ap+8}97+_X)_!@Wsj{@jI_8<2Lk>Ul~gqQh?P6?`@eDPV4R<$|(KHYMw# z(@O_cg`-ETJrnxwXDg})B7=u|M!Hv554MD0BOVKn+amLDH?28nAPNJJ19f+u~mZu|ItH|F!=?Hy*A-M;kpV@FhNzYuK{K2FXDbM5c3LR1MV{qzaaJ$e({ z8T~7(vJlj~$A&~BYx0bxAH`Hckxg_W--Kxm-dPbA^cF||LW7=ef@aR=%L~z=H+BC^ zcRHNIf@9?!%+_K>YPeRT5#lK89lpk3iC3OP;?$V_j zKWxMg#5KnTc#GPK_Re2AY)EcX(t)hZAweLpr-wsfJnTqioO!gLpM+c}`Io3tw}jJ`8dG76tA0G0(?KRlbtwiS5QI@KVxK zW1-%C0;G)lka>>7moKoGW|gC4QlbU)_m|iGy6Uept+YnZkIlF!;b$|3NGY7lBUEbq z1Gp8Ir+6^e8YC(m@?^F4Yqj#>wOKseI^jWPSdQ0u7LzznW8`(V2SX;vaZM&CYt?-Z zF`NzmG}AoCz#W$RX3uycuAKy;Te=}{Ca8j{fK$bDO$dDnW+#AfzaVZ40NIy0>Gr2I zw5GIwgCLmhQQh7wLbQep|9rv2)JGnmb7$btoyLZp_j8%8x9$bFpesVoFsF8#*j$(GqCL*JLq@^HfEyeB-Nu+`{)zbSCTjuAH|m zez#rTt%NrPB!&oL%0xwJ?+rv;%y}q<(OsxBWzeic;QUAGbd&~3A&I0xDA!5z_}sEx zJMlM*Wr3~i*F<@;s}u$ z{^BkEK5Qu|2hCW3SPL`Hs|)0;Mn%ikDm0+_Is(ttnF{Tew+D3;Rnm!#0hqj|5}H>N z$XSBZI(mEZ(8_3%QqLtIrm8}6NZkZDeE(6)s|w`I$7vZ8oIG5O*Ho2=4muN%;K+rn zJ0YF9du&Lz2ZKL-@Z#+dPP9eV(#RqU3_hZ47K5X< z}`dV?w16^5POrRvyTBtw)5UxJJQPh@UEeu&hF|QG@9G z34)Mio&S%y)>biDS>OlVpF_MswaiR}ZP8!RnMYzITy)pcAkUpFkCke=@pkcKydQ;B zc*imc!!>f5=drQ$fba^b|20+`C=oK#&*<-Aq`M9q_p{#Qn$OCveEI(E;SJ}d3mbt= zP?M!n(*=-35X!Fu5|G=j`nm1nFB{M}ns)|Jw2f-V15g^D+h#q}omY-#BU3-4pSsMJ zdT7Mb0Oyi_5v)%Gfe`Bx>VdLElD3nXT}B6gXrH=-i-)^-*^AcViRA!^kUMK4ii?aA zcbT4YQg+_R3K-q&2~xI^D8txLm=?lAmN&jG#!VnY(L0vokj2pxWfjyF1KzAN#743wL0c)H7Yuj4asyMf~jVE)`) z3Lz_SuDji@p32V@V4Y6g!qKesRg@Q$)$Mu4JbBg~99g#MM0f#HZ~dplsIP7`Vm8gy zH7_fWQys^iNmqsZ)9rooJDILZqb7wEg*yy3@?vw|ltExILpWPK8CDTTMWuWBQrkR= z-i>LW{EA8E9`GzC-gw@fI7y;jl+tH8X)r{s;(YQM=L6wSddN#@K=zAv?jboBA0J?O zYMN6j)$p!I&h1a$5~eM_gOym}D_Ea&BFur^TMOm)DpxH!_Nho6Qlb^ae|~$HJEvE| zhQAmRuJImE1#d8N04R}pZ%$&)sp~_DuR~?_x~nT|v65L=sbM`y_HuRXb?tCkENq<|+h+Xf1*`+{!Jv$Ci}AIn2uR&_ z83%6hRkx@$FZA5sHMEFe7OVi$vx{U0jR=x?yG?|*pC&r@bf*$HX12xfe_W7N33&Le z$WLdzTi^TB-k?Oz)X{DJ40x~CkX2qT2x3%XxAeUIqFT4FEpWIc$vZjRcw@&M22t~YdB&Y4rzrrU z+Q+U(kK2OT0!iM=+R1auV|S8;ti%8G7Gn27!_5&!8!VtHHt3|CJ3R-OmW&RIysHN7 zGj7HQwL^z`X}F>z?ijWH)|GKfyD~+r=V$j8j?~?!st-ipv2MiNl$(X1$;8evMl~tz zhrf%O{(+t%Q?$TaP{YKklhX?CPdtzV(c0XB)d>dD#`>(uZKwqUG1>BZCca z$MmNYL5bKh{fKpt{$!b>kGtXn@ZX2kSD(M|yeuk{nP zRhRpAbwL?~&}!`on|pG`kf#b?qW7C_moHhNs6*FpSGu@2LfecnSrav85Kaqq+zaLa zP*!_}W(J#egpvBajB!x%D;jw3u;=Ul?G25%29EL4sXXZg`|pKk$sLR9e>YOPraxx5 zUrXdRnaaatO+;vR^!@s!F;h9FFTcnAWNi4}ZCN>k7T#4Eg3$hF^;E;*!N$1b%u2@L z!)jZG#SiaFv-NL@773kjDS;@OC|xUr6@9vsT)df7peOv%J!!TqC+xJa?k3aQs+K{`l;J^u{k{iWTE7>Gq}ZO^FnEfJZ}LH3Px_dZ zb?WqID&e+nFl z%%7O|&HXs|9i3Qnx^xX4avASI!lS<%(~QR+FhEHzwSePZH2Y^fj-M3$XltSMJ5HW3 zVSe>;Ui0mJo?GOw+9qb5qT{Ontn$)9bn#EslGb6(Si$=5&?1)SModW{8p(0-efnYA z2e0J7swQVDJn}WF-}6I^I49l1X76>08acEVJj+8Pi8LN|T&(+>cs|X-H81US#|7-G zA&RW;`&b9jo}#P`K2=}cQi<8DPt4weqUBWm;lWarzKnZSIXA||6NER3WBbih)qf@v}g3Y`CPJQZNc(5iakc4vN zkBMi4T?E=RZ5-7UPew+!&DNcGRSgAHjbyBha|jB@XdMe!Q4Emms6ATUUyYnDJxpo{ z!GtrV6F_Rhrj@(t+i&#*IH&Lt4DnukzbC@4bHh|8`VW5|FJK3i|9CCR56&*br-Y=H z-@5Pp6WoY9!%T#25W(>O{F>p}*&oK-WW?)}Rxs#5uS(S5=Q7{7`>CzuzCG@rmAg%C z8!2Vudw@HFkg|S(NP1e-wa&(_mvRN`DT>TYDb_q|9Wq>u`Q2_|mzNd-Yv49-<*~9q zBx6@Sysvm2O1;Cxh%j&?FB%H6Nxu`KjBEU$$MQSVD~Eiy&+j0eG=&m^d9p|nMOt)R zT`>&CL>qNVmZJZs>;YQ`IzfV%B#Dx0G^^4wHnQ={UgtLIZvn!gUcm4FI(X1GOf5i=(Z zI>xyG<847bMnAzIfxD_39Uzk?1Gb(<@r;l)MwC~!)q04{r4L3NkQ=o5W({`!>-IPATzvy zWEr}E?u%7=?VtfK>vk)aGySyLfq(-{%;l@17kI;V<4+=l&domB>ufL8i-ra4}5JIlo|hIZE~KRd|g|5%m;xUr{yo;S(f&VpK^xAJ}HN}_&$IQT1BM~Z9W zp`bj*ScjN!sz(Ry`KjtRC=xD6&+{pk-EjtA==p^f$s1z4v5+s*-J#lPS4p>S!0A8t1Rrd_S=u5Q8K6DY+b94zCZA*J8#Mq{;5e*}&r zNrq!B%O*O?){Wv^O~o)euoF{hTp*@=aq!KkCqU16o`)$p_2k)6Wt>-5!KW`c>@(J- z+AZU^o-B&cUUNdo@lf8ZV>RtD(2@;`0#jRbJ(B6qbzz@i&3ZoKi^Rcg2aWp%LTMQA zDtrjy7JkCIy;4WDHd~3$0!{s=nAZDdgHH6g+<$G$$@l$Td#9BHNsu)wmr9ZdxrWj8 zz&`b2rc0$-=^zhKHxQ^}c{V<}B^1h8nRiAZ#Nv;bLZi7CZMyJY4uNQ{R~26r?QK8d zz4l|4cxPEwh%#Hmdl*B)lB{cA&?G~f#%SPci@vPSn}Z{9HH3`LNk=~++Q<2V*~{xh zH+5`>vX?p5tI5L!E~7Qy$hxxIR?EoHd(%Qz?0zI@k6?oqS zQU8HlW_XgA{RN52vmVh~?z?}03r4vZ6pH_Zs#m1GDaDo%M~M1K=E7MWm_aZtt)=$vOPCVC=Y@E&p z5% z^(v!(yEccA!W5s$<{k_d)wCUwmf-$gR*yhllumKoH1L%4qsYMqAA}#aL==ctQy^(c1BX)}4APT=s2`=LBq>6m|!#Lp=i|n;CC` z0uP`}ZhJwiPd&*+Qm!BHINHsHLn`?v)sa0%aG_WG2uFag3EipM^TISubf`_6k&msk z-E&t@*d+4Qxyk=63}hi#{Wf@>gN4w(oDQ~dqE7dY2mteK z`il9+f4=R3jN?Y@e<5AXh)lkxq6=XMO+~KzTC4&%K}cS~GH53mNvukR5NU zIi#)oAy|x3KDZ^cpo~t~`JhzreCq93rn2-sj2=_V@X{ROAvibV{R4kw$f1>-cyDn3 zR2~7&5S2RS6RUu422nGQcR%bHOusBr;N|0LL^K2m&t|;=A%a%5#TjmT4EcqgU+TEx zTNpZBL$`++;Nv%%0`C&cC^cs3$g$4a<(N*0M!WA4lx)&9#YPZ(rEUbW7deGaf@L)Q z(5o+*@HO*VCofUca^kR?-gPjs+V-&IyG)%`1l(_QACjcr4rminj~IC~=1BXpUm6(= zzU<2~3FRRudeTOeMYt`C+H21wSEwTsE~{WpTmbzzvDjs4oRwc$GE5k@^@@5(DX6FK zOeqI+iMx4hEpX(8=>os$#|qu+I5L@AVZ^tZ)?*7*zwqiAw@3@b8~K9L-&C{y_c_EP zVBphGLRSxHWb6HXystn>`tM!uU#P`OV@ENec)5=8HbeOXko!Mm#GI zJdaYw%m71PMo64Qn6af-)Mu=}_;pW06V?3O6(K1`S15A~5M11bZH%l3V`1(|n4h%p zoRr3Aq=&^AqoTnIuYh8}e{YBY6-){PK6Uc;N+1RpV5v_kF*b}*==vfn#4v)}ltNBY zTH1k6nKUPI9dJ_r#YB1Oo0Ck9s@>^F&3UTCPzWZCf^whv8j+(ranUKC2n5?^UQWDipql}M)<(Lr~(hO}}uW+b?TTj35f08aZHrH{%2ezR3 zN142^`8GPFTgGNQj1Uv?%0;eZ&?8{I{sAyMh>mU~4Au;}sdMEqfsl3cc0%?#72K6l z%zM$l9&?a<&2g0MOGM0+#!j+0+5hrLRao|ebPZ&4LUS!Fw0CMwuliopJB>IyTPi_m z?bl?UN!PA_xXj6J#0`t4a>5s$-Qi<-YR>TeL!C7n|Ur}a&|Ex%EQneb~e zwzX_Tw0H09>5Nzn9$M;UJ-q#a@~#?tD`GyiT`H~}MMFJ#F(TdlB%ItS>HBFFZ`uPqsW#{UFIHmk96w)b zkuNo{-3shF#sg~ePllViyB{&BwS#m?ASAE0nX4St+OO*rbPIw4)*ul{dmU_Dh{wLW z!`YhRz+%Sc|7HarmJ_@-&}Va`9iXqXluO5iRnmLLyr492;ksw>9^42Dx)};K%F1_> z^4NEg4?S`gN5URklsBU>y>3q&WHUz1FA?o4yO2X`IiZgW#;k3B7m7wd5pO94v1)M< zagHm@ZO=?LtgK$~z!R~7;F`qTDDGNU;bSeJj)z_{+=?7*0kvk^3{gjSg?J3HZ-#}= z&t-vqM$e-F!bTtggQ#VQXcZmXcccR8ixXbz-2FYUEf}9r8rKAtY>{-fx^c87^WAPu zS(c=3um$BDfdipQMu{-J1D)A~^qi4AYH(~I#gn1wOb|y8Qr}zY0A)7FGto}g+~Z>I3CoC zI=CxDV~BTaTpj+*Dz;Uh@N6|Ad3b&0?*?f7}7mkAeY&8*ZQ3+xMsuJx+a0aPmG%WFfg6cv&pM#=BmcU z*m|M!OX_-Gy*v{PDghm!0Gh&xjn)H^4GlBHL(TvHl>EmXiqJoa##~hi+a!(AlVk8= zc3oq#g~H&ZRYJ@+o?yBFSjQiqf7&~w?ute_@|hNAbik(Qx&^1plS14+ls%(SP{jCMQyqwxZ0T!JP<%nD{5?t z`lVrE%J~eZ=fl0AVwl9s^?~v^KYO1G&qiOx;jilMR3^cp`T{vQOpZV(#4ssEFLS~1 zo1>Zm*&>~uKWUL(Xl<%q+_;jB=>R&Q$AS_eIJaT^JH_HoyQNC$RZN+3`pkM1k7F7tUS88FZvDtEPq|;b36c6i0brNJ zMBd$EUE&YyCCPY+CPGf?2}d1F3{b5EIm)iqnd{;9s_BJxeaKRwyv=^+UmDC zJ;dZ?z>P4-w{Qg%7WV4zQ;aAZfGH2lIQRpo*Ykv((!dd!6X$KwfkO7VMvzc0KLozC zn!r})Y2{~kEHA((u znf|7aI(|2t1kX3#l$F!noH-5t2|?#ul1b4OipSA{e_s?;t7xuL)8Uhz^!Nr&y62~# za&B-8+)rNblX?;9;(RRyo!+I{B93Q?f-LzBl`n|Jl z)_c+QEA=?$ z)kMMP%S}LG6Vs>_Nt-{)Pq0Npd^xx!Pdo&eVZ1J}=)n1aiRsC8 z8S|Tj8#D$~J798*|-TZ!mhcZDF#6DipG#RxEXK{&;{ z1_JYLQI|#C%;*reg;CLa?h26@>eruh1SY!!XRG*d(VBv6vxr|zLYhNr10bjkvT@zr zOMDr~NYM0W=^=5jx~WTwG9+Xkz%(vaSdJ%kqE_w-b{J~B`#zNM^p?X>)MOud-osKsdw z63mxU>R^Y1=MwJ&X}J|`AQy2tXUAjU-ZW&oY#@MgcR;YW zaYO;ydso+gIXH&t_;Yd^tEPVh8#xW7pn-P8HOM=*)R!V{D<;|BAOELow>i)~v?fDW z*SjhcQ`_4SGv}90(htDxa{b9UqzV2v{a3-E`R!;W@1U&ak4y0+zQpE9KY57{2VImr z$scO5);EXNg2FYw;n3kDzsTd|=V`R=gi0DIcu|(uW>D%uKCpM&Tw4V>an)N7NkX?w35H36^og})^2to-SNMB zn70rn@5l8*%IbuU86?GphY8krk*JnJmtQP4W;@h(O**aTa*6jlD8GbU2y?HJ(ik+o z;cFZ#B=k;%t=47(jn}>Sx96lk>03HWX`k(r_6t7?ITG}G+4}K*=OG2loZKZd@erK!Jxr z&bm}lXW$)&h^vQ2Q-4Z(djJ7bmHIySQa$W_NhJE0wD%|tEfM?&xVh4Tm+w)mUU?`M z;DMmd@0>TRI2D^uUQ(v^gB|GZC}N=}WQ(+I&pJLXv=Y+uJa`-((y#noV;RsVmA4Pz zQsoWPWZs`x7Rjq+<_u$k{pICf`e?P}!-FPq7YRSF z-IZ*3#vklF-X%Bjl1#4vKCkHmSg2dIt7@2vnD7#5wS&Ff@7@J$FJM6dgLFF{usT?W zweog7Fvc1x8=g}_Tuoh2UJ$vbANT7Yf^F5E?#&IL1P6ju82sy$+@lWnCmU_ad=5$M*4!^Y#XtchQp< zNnRfbK?Ce$h{Y&Kuf)qLlTEqy{tIkja20tSDPE8@NSt@!ZuBdC?=8_wcV#`0P3Y9@ zwcJ$OG$8-lR={3NdaPc$n$^kR<>c5HS+~%V{uPYgRi<`E8e20#_T}e=wC6U}NxzL1 zg)wxKBsylzUwxa3Vo93IrI@?k7^n_{J0-Kf=YD^g;V?d5)aRA|7QJ0ZDT$}FsYs{f zC%a{C;p)BvGy}Yj^00;Qhg)=~J?cSBF^F}ZHAb&~WSXckeoGZ|xErrh;-v@(DCs@z zcY}?snc=eH9{QRar6V(HfW;K>XOyG|9+giYmk3 zs4=JT3fX?3M1{%IK!=XDVX=>q}{@dtnybVYp23W zhHm!!OI>~2M(5<*Vt|3tRZvZO?!7snFf|wZh~#DT^*9rB>C~j5tD_r-gYM5`b}ie7 zJ(o?X6G{ja{x`hn*T>si>lc%>)9X&2sK536RE%D_`s7}FH#R^_&=PtzQhj0rbikN= zD((skCiUc~MY^m2yU}VhPuaXyZ=oIVMBq{q@dhxQ(f^#5Qz5I#G%{JoVlNfKyk07ibCsby5fJG(nOC`1%>L1GUMjH9eJQjYG?={Xx8($U3&I5Swa@#Z{B}p$)i;Rkl5Rk6@^iFGyiY9u z(%R5O1(b7k_}^|r(CA$URU`a}oEOJ3_`RiEHp-ww;`88}EVs;d*tBi4AF8)>OVnAj zEUbk7bZN{Y(D9)gM(#6=;(kh0RSZvq5~imf?#MGvu=p#^wbBdpvdeBYSU$`OC<8`B zIdx6J8Mx`o&Y>xWlXgnu4|69g1^`X+g38Fm(guBK^_Qz^5xzMLsE_n^dllovmqE7jVC?5c(vuTqL;4 z{{otcpB;VDNSXa$u503FGy!zJKzYfG5u7bg+*s=ZgDO#6jFs7=#{sqMcKOBU38XeD z4G^|?RjxovBvqZL5m1CFi;*gAh=07G%#PrFQ9YunG|#RY;InQ=_12lsrJH(+$JKfE zPxwmj`1hXH!bGQH!ZwlWv5i2Jbhz-TmOOx^oNQ=KLb7oey-nYVS_>cYA~DQT2(Ky< z+LROf4+QY)e4(?1`#bH&4FXa65lXB`&B7ruQuge9erIwbGlcr3iKEsQU(V?KiNF*(HQx|8r|>UdUAO153{VZLo(BC zueKfh!2dkF-^$x33AFOavHknLV(F_P`xzH=DtGv$D#DK29lL3sEMci+l;ZWLA})a_ zgFWn}UCC*33UKaGxMu>Tx!4lr0ToelzYQ;!i|r#9mO@zVgV5;ymj^y(p^5XvF*f=$ zDTyZM&gwWCE|PT>D(`^PCkCH^p&kZJ1vv6Nx2Q3rmRHPq=YLkqbqJ#ktSvo zW@rSbSj=H9j#IW<;lui}QHPzue4rNR%Z*$J=8Ivm5;fSFho&fe$gX>wTit1RZWSO5r zXyT^CgJFUNt&6Y5fjV$En@)wZC6@R;EQ(3xClWiCMBR*yo`n#SFNAqs#qV!nT*@9S zQ3_57K;#%PdUp!@IAJHu{;&}e`c|l~El?ksJTwP+0VU_&A6b!)wC^;lA!75rx$S3& zNSU?>^fGIiK$WR-h@Ynd-#^fajV^uYxQcP|*C5uAO_KbkhLN(f6F__v=C>pYC9zp} z0KHoEWX{R14g1Uo;CxR0aegSpU(uQ~*)7zbW~sG6JJ6|S_FqJ2Tp^PQg4K;%y7*4P zL1F%J4D&Ls9$81ocuqZot%51X!09n|a=7jvzuD-QZ7`wI zZW>Mu52O-JGl_E3tWw9lzyH*-4Wh#QWjFn&1P@w-%4NnEnX2p6ii5GLOiUN;1A`l-TlFex7&ODOh3l`H5w{hnxE zx8|JE%iDs6cW54)NpKK&g&QVrL>mx}vWwv8OZvE;^q%)FD5LI-J9ds%av+kDMnHS1 zl23lC-VTO|Y_m}?!Xc|z65sg8xo8Yy^UdY_-A82%m7`u9|+^S|CeokzHm)H7XCtT3Y$ z!3*5=Qtr4q;>DtCpv zn`xS8WE-+f|E!8{iNi|E>2uOp13ep=F&rVDDyd>pyYw*7Ywj7u>Sou!wid06ty1(( zy66_=uTLEfxXFu9j+vi z4O+!Nt?}|2l4`@j5#*1_-LiZ%JmiEXOW%hWH?}D8KjF*;cxJZH^M+G=og{8 zX94Dn+s*px6LCM~dUmdi3CC9Zd}9+ZBbEwhdisSxn<73%A8^2x3ywc_eYH|#G&Z`i z+R^9AFj`i?IpSTfmK-lmw&u!9I*CWvAVkGoJd_L5<#$mNj=bC!4d%Yq^ulrSR}%WJ z5$A=al52n1=`w!4TI`|LwFj~#ZJ5)4TFyUVrGMV_3{dhEOidgKnP&XtahSqYW*kh+ zFG3xc!ee*%d8?XIecS1Zi!)ZV9oT+^Hxa#JaVFU<4E2X{XZYv=%+)jA&z!nSgI8&| zoo5|6jB{KtYbui38MYs|ni%?5ki&%g=W;X}hIn;5>xh3sdVIf$K{4 z5A3sPKb`WtB3#H1Az-%Kw|K-*lN1+XJU)B-*}uokWsqDxDst|fY3ohy*Bs}SK=z2l ziR*ajEJ}(g=zUkE4N~Ht+2@r(E>3P)kr#zzJGBFzO1V0zWn&bm8W=Q!R|ka4i8Dy> zY6&j~tVC22xf?* zbskw=BgH|=;ncSn>k#e}%hbLC7LBe%c=@dpon2qa^8IZ^7ZNH6R0fSqZYd4U>+yp| zPacmhz+NSprKA$|u;(y7Pw(({7i0$S(y35yiB1n=W*ZfbBV~tpA1Jc~Y~wwi3*)mL zfa(Z1w4vWKLTiD{dYZP>hXn6>oQeu{)RpbKm+RS6dEOm&C3qR zxHzisMFtpHFsk#Y>!ol%{YO_$ewZDk7(pFh;i=R2Xz~(y?&n+2u-{l+bj&D{L)%xqOr`K+nDHM6CN`c zbySM;fPB3T0%u3D$@i!a+l|{Ij-R-KlKJ)F4^_SNv+H0fC>xVITOKuqw~{Aa5lZ-I zy*Au)Bdm+QPgN)#DCK?C<)wboadi+yZf5Tn6ckXneeNr|)eD0VIf-sojFnI7Kb!OP zB(T?!4}=Up8B(*)IRMi!_8i>fKHC8jB_T=IbY z@sW-H&jWM(HQ+B$?=QA-uaBW`<*co@r+W_orVtXNSJ3{@)_gB6Yh3hgNh5-&Cd#A& ziR{P{=DQ%Gw-XACkNdS|zkq32lE1+C_RXr4sMdR`XiX`_3|g+#mkY$ue23S==_syZ zPj0U({#!TNdJri(vEkQbuPCU#l)|eX`E~pX+laeuSMfprAwN%zim}2S3XEz}5sEBQ zsa}0K^bIY^Edwjt8X2^#%P*Fvc2vu)uPPNiG2o3sESz(=S_glBxz+OGrSQffk`hw5#)-)qS zlpWU&`$dVnlw`^kATzfW<<3i7=Aj%wOl)*MOd5p^LzEKCSIR4rar8O(fsfz39w5Rc^!jFflt)Zg@zVEy!xM=V?+T3E;1|ahQOe(Y$tc4a9vmkE3Iq zAvC~v3hQelB&SCJeI@Kfo)KByZ7%d9^j#u!4APxPElRY&5DedzyHKR@N8DK*O|qBC zVPG2FQX%6GB)Jnxlz(TPu(^lo_9^Z{_SBM;q)~um#oE#Vo+n3F2iskZC#9WWR8SkB zJ8XRAfw>fbt!}n6ZFrMhEoHr=V%`))*PE>_?O5bjsPB4$=)|Z!8^*p482ULu#kZwS zE4L&c?hy!ycp8gi(?7d;!DeCK5gVi19)b@TRku9ABhOZdA=_O_0}c9FOKT8RRresJ z9`ItA>gq&1box4B=qq=C?H8Z-Vsz@=9*lC6?*{lgrW@ zmkb)oITKyhH2#@)5ol^{CsRDgkgeSj?#{uJH%04dEsnV@5O4@oPMp=J8n|69Bi}ts z|M{FS4)GCEH+GnHuQ+oeuNc-Xx{AIDi@iFOsaw|csssT{G(F>}P+%OSyIa_3rn9Es#!D!%hd3@@MdHct}R zA#wK}if5`7n(}nVJ4^zdID3j+?UNuPRf7jqwK-6;uq*N>-v$V2M=Rlzw}$YkFn|7V zLsgFCh$Yh7VGf@%2-L~-T6o!a>Ez_&(oC6Cw>nd;`>J_yH={S2#~rs~tINfp`Ltr} zNv+ghNY2Y4Mw0;u_8*D$j53mSC3v86_oEP*&Mq6NBPW7J19!WslRDOD`t^P2htagLv^#+c`ypdNF63 z!PHBtqGv7NKPN0!JEkw-gHSDBO^j&KnQK@qXnY6E+>419_Zi0s5?gVt=SRm*eP(B1 zwQ}O%F=bxUGK(=&f8jL8gyI1-L)zN-ei($R;*V}DYyL=ZQOz`Y)rh71Iyy$nL&6li zKkdKitE}e}#334uR+1H)gmmp)PP&_Hh6ze5V&71qCn4q`Bayc zPLSUI)Cq7vDf&tKnW$Qn@&?;oKjROOkIK&+& z_-}Zg-FaEW-1@{$ifOVW%1l=YMivBl4QP{RS}s1{DYiaMh9t$F2R5uG#B9|g_(_cN zfy1-z7V5r&iB7MmF+XM=u*C@fW=dd?S~6(UjJ z)hROpD9w_(Mf`mu4YQg>x>G^qH*E%2z1KpSf)^``+h_5sp=>@#BFpyQKP`f zwQrV@%7KBuNAs%O{=158%E}m(J(8aC#}|J|Su?1Nl`$?9Fgg~kG+6Jchm{yjE{At> zYVFtCCz9-k&>B#{sLQVA@Wv#e=l@a`=Kp^7^lTmph6GE4o@*QtQ`Rkjwqw@+w2{x8 z4i@d+FCK(z-@C`G8&lRv>km5wzQ?o@v7Dg}cF~)A468z=yX*n?^{a{0!!EB~Es{a!F`AgXTwNDF}OIYFl^I?WoEm*Sc`3&-LSP^%b+|1b2L`vuMKVW8-kpEMlglWLPNl!qbQi1f>#7_vI&Y5B6x? zquY`mhDv4%KyP%9t^ZmXEnAZxLY#hj{dqTi41{|P&eVQ(V2OCw-M_tBvcP}qBAF?> zi_!8ddaB%u^6IGz$XYM=N@rQj@h|c3uh{$;xWZOua@LV2VMjlfccPHyH2jXH<^g&X zU|ZK?ZS}Wi!lV};blSDJkX$|Aos<^OCr|sGKen=1P^UCm0xIRPx4E49H1eKNKE-VO zRPliFop)tzMcC(){e#1Rt^euEtgTud23@zNABmNBfwwR%C7w#iCS9dY>X`hPM5E&Y zO!<59sNRbw#@*oCDhLe{wEW1}Uqubcn>6SfuxV)h_qHgYLS3=YU6g7u2mP{mwewD9 z1)OupAYXRvMKZkPWjv zcM3kl7<1hSW{K@P)_P!U_v~%8(9%EY9CWY-<6>ETaTXFb?K5i;?+DweZSf34bh%ZX z@e>h}LDDx{=v0iIUrSpy2K;*`jKCxVF=^8h_+H?70!}dsU&UDd}~; z((c9md{L^!zmVXom|2SOO#>rEKOw2~+;uiND*ma9ZAiD_-NtTBwxj+M%_5YBmO`5t z&CHw&sBlC3x16QdTEpGAQ26umSo|?4<#CCxWW-qM7Sd-H}%|3W^-OF`i0C4=~Hs!XR%*2!&+%bQw01@gP$B z5e_FLM~vrOHN-%Tagh5~ zC1f0cn<$Gc}Z;;k}YqAJ#w-gJ-K_<}d@;tED%M*9y>h1>uDid!7&M1Kc9lglvGT zjE0|XA^WzfnQ~3Q0oe>_KVJ(H&bSc2suV!sPZ)x{4gT)vRpR?@PQe}H#$0=7+!rsM z;IC+pR6ueO4oq!&ZOT4Ge*5p)RU&(jqrn$FhdoPFRnxm``B+ZNL8#K8I`yEOQWyWc zZ!x4;z$YYB@Pb~#*Ek1U#wpJFN!8*hnBhQPN?3#ZbQ=&Y+)DLaCvY3c2wnZI#|4g5 zIrR%SPBXBW48AL%4gF&iR#oz5F8$+%KiNX_uh%xbsy(8azD=UOz?0j)n+ht0CVG<$ zI9^h2Jwy_v(iHC8j3@ji+k0lH!%wbU%qH7VwXQOJ>iW3UHsG{rvFX4KgDT(j@1uDb z2exup(Be_AVm9l~gO(%xVxlOxaC}n+3aRn9-wjl0smx}4Rw38_coN)zNk3|a_$gDB zT6XVRIxAh{qBYV($jGEFPE{$MGZ|#TQ9|0-)@H+h|1ti)C39`l z2Q%$ea>sPFa+$Cgw{E%<=`-;V3soEu5LpEwhM2Ug4D17jBBXU-UuerHkF)7C%#4Y< zG8_`ON!W>zvNrz&j`9|K`H`z+1$~Ba;wQjy^Q0 z0uQ@evCm{0yf?RgxaHo)`gj~w^4Annx)xD{vbYi0VezFytIU&_&*cUmF;SLGKo*=x zm&gBM)Fn`x{?7j%0{Ut5O8P5hRkJ150eHooVxjmIigTB|J(a~F%hk@#p8nZck4&?SKVxPXZmd4RhZNFpCE+2PTIvejI1XxZeS@SXCd_W1 z8)Eq#w)Zknhoj!oWW`Ev#{uBy?kw{LtU5WP0wdr z4oNBMx{t?P$XrGVZuj{Ap2w-Hz`UnM#Aots+L@zOAFj4?1IEF$uCTs7Zer5sI!wU7 z4zV}~A?m}9Kj`RDBxv(iy>iwu8@&Xe% zMnS^o6?u^Ibo&wM2)Pi#nnOy_Hi#x{p8bXb|C8$=4_LQ1ys;Y*MG*LGoCNne6O(?T zB@zvMqHT<-<5D@C22ns^>td>X{Z9hL-{UA@Y(nF>4I1I~Rg=VOa!REdUdrF<(Oe7G z%38Ce3D1&nsg3(FGn6;u^VBCd70!`pNf1mnk=YY%nMg$er=|h-h`9kgv_>sT2YN=m zn_8FlZ4~XwLuBv^CV<^Z~}Q5J*4CKM_DVS!u5#`;z$z(7#NA`nT^*&lEglv|Q&vqL}jO=cmQr`VR zchI4?2l+EM+k4_3#Y7useV2KqbU>lii*L_#L`Z6uc78gCp&v!wOhmgyMa)toc@D;3 z;^Y&*=AeyqU^__h1hEg*D%Fvw8fs(tdTx_hkMQlq zT&T?Oa`sUpt>}lSZE~oP(;S9#>T@~wy-R7IUhqmo$CO^zS&Qz{7<;*3!Jp8+q2AC=qx0h~jdc#IML0-EOMM}aCfO{% z{XyIwb^qlEaEk9oh3m$s+-aVEtEtmn3@M+Tp`>UQqr9E4%#SRm`YZwVTVs7PS-4A1 zZ)mJms_-y!ZJYr|lW&(aOd{R41b8ltwqL%_*&$sk<9hh~7IDRjK25UBy>Xv9`6>1x zD)*5GT)+f_29UOok>v<>?U?*;04G{(sh1Vjs-%M~8a=T$wY!|DtC=SJ3%#JLS^rlt z(O%Z$@(5QemNVpuI0`uD`g5uBDBY`bz9gOO0E7wqJ%l8Pd?Pmh`w`&uqXqlMV-GqlnRD^ARM|r zH;p_oW9jnRd+}*+`OCQkiN~YOS){WdqfIen``NfOhh-BkH^}=!pZ(mtsJ<&9W-=D@ ze#^DmfYqOgatwC`a*=sD`a5N#_XTUFHYFRwH~px&q&SSq=PQHMgSHzq;nW z=IIr@?CLUco1m~VI(^aq`Gia9MP=O3MdBa-OWK#w-+yKflX&!LOzch>5N->3$WMzD zc)dKNPsaC{ZgzOup>}ss+^E#BTcN;nOFs`yt2doBLb<%vADV*%RG<5WD*ie_k9A`_ zyr}ECes)c=?TP<^me`SvwY~7;50_$(*-k-n16!mf?wHGam;U9|IVrbzPXeEE(#!w! z3CCCn_h<5X6Kk1{kBl=3UQZ?YQc6l0UzLAgk23`~CP#oWIbv6g;r4%7n$==NC}cv6 zRIfhWN~_weO=`7f|BCgcDQ%)PwN5ux-e7lSwPwTw=+6zx_33-hwcQh1Q{s$M0-`={ zsNa!fn}s7c$eQPeXo7asUulwR&RWOc)*D*z$ah3E?+^Ed`_bGWka^+GVvZa9r6B4e zQI=%+7ALwj^p_?_-6jg54HBlcDGK3UEtAAJPlePRq7IL%T{ZirT%suZDfONVGJ#Xt z*c>Ouaplopt>!#A!Sqvt;(azOxmC3@Gl`_~t$mXEp1@)kq2X6I=TPl_1CUYJ-Qf6$ zCgTuvjkoBvUbA%;_Un|0M#A4mSmyp4^66mXogh#_T@X1t71zFWL!H02*>`)w!NDY5 z;n35E&F#*S!a$|Eq zBweK4!#*O=4u2_qv(r1U6ZWVXJvi2ZN_`2Qspy*_&Ax?sThM>8-XhB5BF|Y_k>ujX zafTBvo8C7BAw9-8VmBw%jJiw9vI22@rf!!R*4p<=$snu>WRin?lLk$tuk-7~S6f7^ zHKn+mGnrxS0E+13jh4V&ywWNks;(28M%^{BmQ=gE4T6EI1#tBN%2M=dV=GT)d6tly-&V)>uig@^Oc1h!F?%GpGHP)@j9DrwitS!vPa=}Ar)Ft| zmymcY`kDHctsS}f6QjNZGBE<24`p>9p2Py1xULDLSy)CqVU4Z_{>HsT;G68*UjRa9 zWXd5BBaP$ZAgI#yz|j+>2(k-J?`&acbzPeMIy||Syd6eR9UwzBS%x|5+bsz&v9dpE z_BfC2c8)m`8Rz6@wf=%KQ$7_SmS6abycPg9wVr@&pH} zPyIr7f6ku1Z0Z}YBFKcxTh6r!N*eP>mZPuH6B!FImDS)W2|k;mlG2*L*C+uLT`7 zyV7)~Nw{5vP_{m%0LAG+iN`(V?<3M3Qa?=n9S`9Me(C1_M;6>0Z5?J%Y(%W$yQu=SXS+`dhS|D!P0KZ&IqTNW=ViO z`%z4^?DE2~>$7*?Q%hw9^@#G`jEiU}Axk&hO)s>#pCox2(514z#J{bw7bW#~dO0AI z$Jkli|Ma|Bvb13cYsLn&hr;aOjsYZ~MXWEujiFA7qx&wdCSNO(!qgLaKd+KDhqIe| znHSMDh!J%(Ay2C0*Th|(U&nubxb(M`%&O`wh<3~X)Jmo>*VO4kAg~u;1Y?fIA!zlj z+CgpqbcEmE$EEb$H}%#OT*4DfoToyD?(*+Z~akyvKiB%9xbe{;i!#Tfq6a*-cO{Jgk2F$oEz!+;Yz0h2@N zD<3sKXeJqAj<9V+mZO=4ia0sDy|X#>45%DFkS@8f8bgd*2!Em3DyW$Bod*82A!Bzb zPgZywzTup&l#bKJ!PEb!q_$3dY#8A4`?}%c*Xm%2WU*q@G=PV7_DSPcevb9&T(PGc zXD4mTF)7IegC~!ZT=(#Hir)zp^pGa5@w*m^_R{8=I=_%_n%P*mKu)=s#l_wbb28J@ zx1K|3SVOt{Z;0oe@b-YsL{(Hn3IMxu1i*u?=Z7>2hD31ML{H2efRl)eB1@H9Qts`DF{(J?tIydy0}S*dCB!SD1+=rI88e6 zyJ6?h)nmml{o`zOA|i5rVf0RYpb%+Q`*Ft0M`&2DBRrD^inzDxl})Xu`d{9~Bu%x* zq&3n?P~h_vVrM=|v?x$I#Veb$UM%1KlQlg3szH6uWodv{Ba7zSCG5A@f74-Q9$b0C ze6Hb55&Mc96LI^X)p@h}T6*1a0Bf5_2}|tzg}bAaeteeiX9wplPiUy*u&cNlbym-! z{>A|R3UTofIY9u%u}Y&Xev4=)_J==@jcHuy;cxwIwwDTtd-^R}x^Hyg%nTGVZq~K? z>cAj`q#<~F-b;FSB9-Ya?s;1sR*!-$mP?$h6}Y{ zI45WVLTWh~J$U1@FbVsAiM0jnkIJ7L{Ww?@LN3>SoDxN%wRe8PUuR~ywWlQXDI%OB zoV5?h3k}|S38^xOWvWbrWBI2hCz1JGj4q{Y84~o8?UU2LfT{%pmJU^@x2tB-&aboQ zX$LUfIUwQx0hSL!YOA}F2t3#EPpQsu3OeX{{g zjZTDPHZ~08t2X;viiK1?F#pS1D>L0P!Cqgvf25Y%?prI{(1AYRoeR;3{hf#9KWSfv z60I^d?mvp&Z{Dg_ktV1+cU+4F7x9%LWqL?gKue(G36pR1RN~tR_x51;TSVh7KMrzX zWn8ywMUeM&pxNA0HO+{D4Q~JWyTscUsrnVHK+8Vtz%bjuS6$v1eg}&x*K!rR#~5G5_amC6CAi5IPi+j4Il{BB^ZTMB=`vrVGhB3ly@JJ3Sb~d(UVo6E zk_i?g%?`UDvj!%W`?QS1X`}$EO&U{OC}xe4tWg9$PM}mAhs*nBQ+FDyvIloHg1^xRz z3vxQEuVg%|R(`Q(1guNu#pv0qW|d3WS^y`74z14E?EI-B#9T`BBgQ@TZax}gV_XMx z5r(&~ZjOXL8yyk>m8zp2(T_6$6Luz`V zHk8;W?4?rq=!hzqDKfCe&|OKtIV>=qKPpQUPn@(~QLd+Nc`t7j`H}sYjH0H0lJE!4 zoYu2g-f(avq{4iiCa0CBiqtfTMvji^Na`r$NN&19x;E)U*5aC>iwFIb@3V(Zb;(!RQ**Fp zZI(mLpv+9xcD>3)7Dk)kaSWc59V4r2vg?VwR}lA+)Sh_@pGajrHJpsBIS2Tdp1Yu> zUnk~Yz}(2rpny@UJlqz}Ib+%1IUZpM7A+!o<}3Z1^D}dp4RSZAi)=L9gSjscpvI zSoE%4U5hGN*qM$F_Ti(BJXqQmJZ|<3~hoqa|O&kC>7es(n z{q&3Y_eZyyX}bP(h|1>4QiQI!xTW1#j0_r zZTMv&o>577S89P2m%<{m67;v!`WMIEDHvkuO3*Jy!f|Rm))xX^v@t088r4ze0)%{n(c z4bG8lwEP5ffB(XUBDLmt>!&h1G_XTaU65b=S9FFnmjhl3#2cu;ybL<(?hI4jq(Us>{6b@H0 z4TG=r)V{D6Jq<9V&54(=-z2g|+5DO_!3T}Gu^|PHmIdqAJeBxm|gHgRB{rdjA*Y7Yd+CUY9 z4gf*N&y8e&Rg>gta{in4S;BGub4esO#Z3t8CS-IBPwB_3#heKx!x#&ts4^Ez8X} z2S$mlf)$SSw$eStS;;mR+iZhYV{Fh%J*KqJO(CETxPk4nouMzj5v|#DBw34Y^m*L; z9}q*0Lp^ET$m$0Q90Bt;knaa9_vzy$sMU;U%CQfEiO*Y8?;!riG?2+~0uv^;c<@=f z-R`lm3OI#^^H1Mzn~VP4k-ECYA8nY~);)jq;mv+^wjQn9XVM*Q4KbQgcaWXx4XuML z#BrEB4JDp1Cdmf%=ffdN!{mrjWewig@{Jgl?%!$D9UFGZIL>dtgTW zg_XA7f$cO!1=n5c4=lOgp1bA;tEY*PIsjF zs+XA+4X&J+a1IoI!A=aXtzay#ez~4aFcTschaA2K5bER+HIb-M3gpMq6OcN4VTp;< zjK%Lw`siF(@VexIn-k-}UL^ATMVZZn?x(KOlXny4Uk~K(Eu3;c@h*#hREmqMiy54F z{nxi;_WvD9@bbv?n!oEOi`T>^hwSYqSO+^nUmI9b$>)-Y8>5Mf?=*{rf&^*0(@+!& zO^Cf*9R1zAg(`ls-wSAto{@8Gk6L z#g;q%KKwi!`B7BOi26RnVf*2boTS1c{bLR0)Pnf?p2+ViO*1OZ{nAcOHQvCHt!AAr zu+XfqAFDnInrv!7?;1lq0)VR683b~0&$=dB$D6Z@%!jM-je zBFWRD4u%s(OPW5Jy^K~ckY$qmin{-h=Hx50$?7{8bt88AifCJ+guhFEJN80Oe1v02Z>JV%8TCu<}4cu#c>OGXfgjjR*um;#}K26tHt4g6#<;f=^y`4 zdeLs(qWfmQET4#W)TtM~9(B^al~C}0&AL#s`uEKUeqSizk%A{cKI;N6_q1sjo2a0c zHpTNK16Nom4pfaFs?&5g`C{oJlxxE>R%Wv(bobboY{PobgDhCF?3JPqv)6x(->nXB zGW56lr`7#?z6dvJ;Onmv?&3}q@i8q)krvxQq$qC=5THoNRl8)PdZ(Bu1)zb_|Q90T-Y5px2-Ay4W z`%gCg7CFs`{#)cYYi}H|F>3_jaoZ+2M2WcbbJR3}b2oF}V1+u_6niq{x&1Lq$&cM& zf6w^rKaEi8XwpW&pT0C}*ssfoO+kN7_+9cj=JLBI(ER=eV8*8H5P7Eg{9DzP%d$1c zK5ZDuG8*dCeJtcrxB;$wo|kL@%|w&0@>q>&!ucPUFt>Ak{05I~+m`>;O( zDYvCXooPZd)8uQUdrmNcdJ&r6=^<54{^PS^2=}`GTqh`r@3rzbI_;wiTC{qsl(rx- z2QI{$DLZWKAQ)xS9(%FmjeQtq9Alqi zA3oa8IOFW(^b=&lJ@b0_0pCL^Y^bw=O^y;1(P@%;2k5VCpV#07gC_#fFctd1RflEl zw3Kx#5g$K3fki9H&_f=6ec4<)bUH6Ru>FJFqj;LHPYo{2s!~Dvw6`JwA0Lb_&-66u z-uHI*Gl>N>#24maa-h4Ea%sSJxoz^Gv|^8;SnVDwR$jDttOZqb4pWw~u$;xfrPu?C zcU+KMZGP^wYR*Z6bNuk+;MkWCMxsILMSu>z8>je;zp;rr*y_;Mg`+t*joS)SnN-gm zY%hoh!ycR3o6<-=Ic&D;A0SXur2#4e#n(dS`VHUCn{j=;U9&lYH@J2+u;$FteoX=0 zpnqL0M{rBhiHoFfx-%_Xa0(r-Y;VpuOGEd`go#K1;16w=@_AQ?h)MT>b_yvZW{aIP z{I1>4N(H3QcePuA7c8xYSu`MikcX&jF{AS&zq||S9doiZFZ(@sB|t zwad;A=V7bh)06fYwA?z9_7d5KQ)hK)5Ujd%X$tYQ%)(q|GI( zy++ASfxKs7k}~jQfsC2n#5^q+C-S`Bkgd7LI$0XKc^j%;0?jwj-B}wkA<+38MUyy9 zj0yc7iLV{^o2BKDRKkwWc=M+lYUSK@b7_K@4AYmt3Mr-*xtHwrZkzySH%Sc?nr5c+ zvKC;x@leR}0q6;yhkSlLMU!$Jc`xcl&a~k=&fny;KT@!TSIkw`(?*?-?bX{0gPjGZ zye!fQMJ8-0jp{l4Xf`PSXwrD5PPksw$If?&{SlL=o!}giXXT57Mh_ZW8S9LFfysir z(rJ!?-6Ea(HH}7TLC?Sq&I36y%js$zEJnj-xWGuGyTJkKIF(CpyI##T2bWF&KYa%U0VR^L9-37_FQ7FRglp8a4cd45riR6iGFTwGDk4pRPl#%W*Sw52-q9S_Ffq z?6>eW{yL}q)&kR-eXjLE74A09N%RKmxl^E>r(;PvSM`J!i+<*Gldpj;0&jw>V0x;q z>Bq-3W);mn{g;Bbqi(ZsS452ZI~!@pTJZb;t!h}WjlY>ZrX(260%!AAcg0&+<+!)R zK9?}%Se;$)#xBt6%@%JGiHlHM0Xk=#*cN*VQ0l_x{R>Kyu=3*4s%-;Xl6HY_T(m6W zr1?4wZDZ2An`&Bm`pa6$zyWk`af~;=yP>AeT^Wc=AGCgR%XQ>E4sItsCMQu_4&A$I zq|Ub%&0(o7ZY&7|;o*%)rUKd=b~^Xc$^v)n8EQAr$uD8p6-((pMf}xH`;`S-L=w8c zf**b**$+>RAHvs64o3T2R&suM8gx6(aKZpJImOiDNaVM$WZP!Hsim@sQ+adc9~LDJ zLI>QV*WG|my*RCqT#|6F?L^)Zu1u9~$@XK%BH{DpYEdqd@U7P2^Rgb2;x9r{4Yh+S%b|L=PS1S$}|%Ujq8j*eqG*#7%lowsK*$iHU-F6QX`+?T^O! za1%%Y_<4mw5Hcbzi9gu9oeaE*@s`L z6E&2^PVVE;f0-{K)n(L^ccQ^DRtW59q-^17z!7~A^WQO8)KW?W-N!LmZ1B9u{}TBq zfBxA#AHD~Y)jQsiSXO-D{6+awC#k6!#4O~LcivDz)`%Dp?|j;oZ{X)LTg&h_+wWLU zS>V8K7-~%ua}g^TWx%N6q@`7qP_#du#2}}j4l?qVU1Ucoh4Ga`{E}j?bv$}wRO}a|X)M^yEQ%_b+*_$c@6dtD^1u2IXiKDOS_E8iip~+b9;;T_uY*=zXZ*k?a-dRl za~{ykRC>ajwS54_+L^lD+@lcPd-(}eGFAthnR~KGo@6LtrToGaNKiN00=5kSLB`_hRgMn1 zS(>QK_E#Ej!(5hxLTCfbU1*=Ysu1rx*>FNzSFnyOFv|L+z5%y>wyg=uRRhU64EIcER$FHd3pVgUV zgGuPNMAK8V(0WsB*|TnsTq$*()1_5SdBtU!AD?l`K;RDp0yxxN&fN*kGmKD^=hEsN zMG|w#XX=?$W)vbjfAj}yiBk$Bxuu6|0RgmIi)OOPPhIyMm-q_|hrEDb$Y_n!_73WA z0pG*WP-+#L@g_fcU4){{O4`b+XBv8aSL0~%UO?_t!tJbHzPVJ+ z2Se>uwXFaB*WMHf=Wlatith~V32y=u?QqG4iM#om?e^r9-d7Ubg_nV^Es+5Eip$T~ zD7&$x9KEPEtepvy5&B=Yx1ukI-U@Yb>)dA2AF2BaF9f?PJL1*Z0TxHRX0AF86-gwE z`zLK~C|lTJ!Z7M5e-Y4Tf6+^W`AW7nM|0DWgNKRW2lf;-8nbXWcw@4W1N=|bd+_pY z-|V|bh_me-I4h~;j*RdF$O>*C&sJ)g#2)_06cg(;UvIhCiT+S$}(z65Ry{Le= zq?VL>Mc)ud+qb1Cf};mBgEBEdr_UJ?%G2EQvCrO0eO2Zs50?NzxSx<1|8ww07Dv)x zn*5}687Y<3rKHH2DVI5p`f+_@5{T-rtR?aSdswqxSbd|^=Q=+?jhsuTobz$wpk<&F zU-HI%MLj`VQm9G9YOcbgG2*FZo6GDEdFe<<}V*>c}fJsWRoM<3aX z2}jGmR)MZ^5hbLAE&_K#|Al;hFe|X&KxH}lj+>=FUY~Er7C4LM@YPf|at7u~+M3wF zaeZv#Q(QW4X6;_Xp{MLuK-gzCGoN%&T~ab|mpn^qgHrac1l8s{NgHO{HE6KnNqA?+peO^(*nP_&eKH%v1{X&``6L|OIziAA3)H2>g^1!^`;7-0@{Kh@@040+_ z8h3PyK(i>OvPLA}4t+<^8no&?EL|;Ey*HD=LrsmaQde3nG?Ag2zR<8m8@Nh5HwSTi zVChc(kqLp!q@-FUJ#`;n&I@q z-GG^A>zqhxq(zFd6Nadd+c>Q`+ttMev{*XZwZuvZRYMDwQv7vjE6$-T3#LX z|3vhg*MMqSU6baIR9c4#vn#Y%vebjXn~DB+samE4dgQQqVu}K*upOy2x)!I%s7eQdtqC%aNs44N-oZR8 zgm1_6SMvH0lDm{yNbQgT3(E+zyPZU4tf(T~PFCOH=pecc5u%`P;m| zpXa)szdfGWXLDlT`(Ep{m^+kF&kq9L8ZzqGzm=)Q#haTpX+;QRB`i(7r^el2l>^em zst4TbSda&Z@4Z!_>;&3JMME?PE~Aj;OMx>tQLSy>?IAo@W3aSsiyX&nzR@P_Bu`%R zfE|&q^`0r$Y2GMJ@b*7ZS&RfP5a0hK(mJWN_gx9*jrmo3JLICU7ty3>}K;stV}gtLcA49y+?y z{}y-_EdfF`q|%T)bhctkerqc8XI4MXibmErZ<7OgIp%ZDUZ2kjl^~C7+YjZ(==<>Y z(D~WU4VA;IV-ERQ=BoPuBwLQDy)5lK>LM=@TZC0_5Qk=|d>)O;<#hSD%iuxx%EsR> zVj&RvJ^8o7Cjl=C(O#FZ))MzRk<0WJc4a+&!@WWPVWjEVz2N*qzt?ja2tnQ&=#y`2 zSClH(Kz1NbDpb*rYp;AtH~Nlun?dbaimXt5@TnKkOCrQg>8JzdAJLS0hxGBw0t(b( zjPVw@-47Zcdagu^9*r*tZdNFoQsXlx>qEbCj|~AxuX@c27|++hI?b8eQo8L2Uiq8~ zaK`0|eIj;R#%(@g_(t&u2@S*eAlg_$?{TGkYz&3B0mCOwMfvInR{3e);=c{WUN$ng z3#I5e=^N*dvqmy}3PS-60FE4SdMOgLl%DP{T>Z9c*h)H+eY!jfL+56+jjFDHLB~E{ zC@(qm5I4~oXbVlz+8{Sf=c`SkD$rPXz}(sJjxt1fJFzP4JGnUPYFHNOp@d*UcjER# z+?7II!nFZb;@{XC!IvzGay^|7QSRNd`xc#=s+l)islfvi5_aFZok}4hwA5*Gq?pS|3#Mv%N58;YV0A~ zW97pAWCXG6%uC(cD<28NaPV6|Sm82XtiMU&3uqxwGyaYOM2nPHsl7c)em?y7AX<5GHa z1L<{w&SNqsmACJ@`~>{-L>9_;*l4{8Bj1fX=B*KS!rqSb!?0;yz1yimH{RM#e+M}= zj!V(aCl2Hm;azo|tolE7e&^Fd_$xj!!XUp`Tr8GQqeN>x{|XpAL$=z^q(;$l9^d9~-s#d;lavCp~W45JZ64g$RiZb~E@d zmMW-(yn9URb(Ai?S^|IMp8@p%v z?4D^>hUuLf?4(j-4%zHJhH)1%XO-j?T0pxA-`4?fHW}CoSmh=+7XEs@qcS}1REq%z z#c=Nj_m3DH{~Ff;Y(p)je{Uwmo9q`m613_)i1G-xYQD)|)-{+38YKPTc682adVQ{N zi-nA6S0~_IKWQd_+L(egJpc+9;4nJ9=sH0opnzE#dk{a&bUZj9-1kRgprz>ftq&H0 zZ>4ki!TO`nUm+lY57|}Z-^5yd%qPX;;XhNT*r~oTsDZM6CdBD`ExOg#`oRa%8|Mo~ zfodIs**&zHH~Xh)d-knrVnqu&9kMCC4C^kgP9S-%@O`JMh^fu1_6B-(FSF%8Mzgg< zBkB@cMX)q13<;EcZ~b z_2Y*T0uUud?ZrrOR+<*ZB4of?r3&esq=@WkED$*^;i4mHg!N;VyreLtEm9KxCQ1F$ zLf>pD@_c;I8O`2o8@jDj3dpV!pUqJKo5qmMgYEkn6WWf0F8*@>_57^3|A~?kb2&|j zKH`hBtOOHA!a`$z3lQ3oB&LY9+B;ur|E-*f^LFz}`1ggihp$(# zH{+c*+af+D|8(HMSkIb21HA?0?tCm=89&zt#7JEQT50*e7``=&es`iYTn7p}(SbxM z%;1;1@r@Y84n`*PH$VfJ{mxq`rEHCg_eLFF8AjZTkX$$aipa_gd)J*wmz=52YYYxL zBN-|g`~sMPs=mD|9Im4-9U6Pm*~#xI^n6T$`u{ASJYp{y33y#(lBXXdF?g&>mchF> zDxU*v$-*{DrW9OvwCTrWUtOxKtOrv6a+PeCc*m3Tn5H9Vf+42#r_`v|%vnd9=4J^} zLE?4&*WK{?O3eiXtuH|(yZrd^1LWMBFz()Iv*cK^aj)!xL6;sHCuy*?I*Frrxr19F z{jt&Svz3jMQR&GW9fNkDN>PP$1$-}g4{L)(MXQ!@-J$-~K~L3UC=W*WqAw5 z9@ndx$UyC_6~X&#HiK?)#&J-bdMdC0!dtD*WSV3mM?+bF|6#=ho_&;_1-9H9aT1(uv6#ms(~px>K5JGBBZ@u>f7mtr z=m5(5-+FB9JPCNgHANFa;&Z`oFfJ8_?8u-W7I@?OxQ`txp=%ljd6UX{T zb(oH zU8x?A+y__L5X0;=%%~#Vz*$AKFx?}cm3YCWSV~`n zw9}2JocRKYWp`BtuDcMlbgzhicx}IqT7qbCTxx?&%eFz*PsnDnrP?HvE4hcFo6p&~ z51y{|;k!@#HihpEei>7%mw~SBF<2_PIMxRn`j##41)IW{4*mM4Uc^W*SK25!@_10X z*N$e8CJla6+7&=LJXoZe{QoK zF^t2OtGH1gQrHnw3jvuKtwpM^bfa{e=yJshD90SH^!Aq`JH=oZnTQB$Zl5@L&deBK z4ct-7c;n4BjsHCFH}f$n1GH!cxC54UYYReOrt!JN?Ij$rAuIF2dgTXMYS1nhST1Ue z>00dqX;h`m{jGryeSX9Cf=v#_S5Pt5yTKn0pCCD^9ZCUxjK9`<)01MZZ6=>+887+m zhu)bsf2#W#@`3UGb}a&=U1`@Ntd+D#qy#Ug4%`P?HJVJUh%rz{b%&W}E@y)yG_n~3 z5N(2?@^)Wn*7mcB^w}Ur)U!EA9p%)31k#ONITQZBOQI(COkxdyN}c)>d7fvBNk)aY zPcbl74~PKo2OG_g@HbYLfKaABptO<)0fqa7?+Re3{OA97LXPFDbD|d#FWR&55KHElWZb)pe6!QqS|`Q!C}=F zRgvnA)x|rzg?>~1x3Ar-Gb1tAHxLD+jkB9es7p8OxTGyihYne65qp-JZ_QgC9?;!-;ig{o{zAV-g6%%iM8nvuyc69sDvvKvhD_0X zjk@Ox5L&;%9qqFY0HX_gsbXhWn=_m?C1FQcZ{$?c4ZI~Dlafg9u3UUdoYjqtWQ}vR zq|N%f6Th1i#jU?uZ`!-g0n3`W%xNkvPZwkV1w~VDNoEc?Qg-0&20O`7r6l$uD@Chb zfH>=Z*u=3Ng;u99hMbT@UNfZyx_rL5d!`7C<9ef^b$zD~SH54TER-G}sS63q?B-a0 zv-Yt=;CTmAw0^fn5C}n3&rXKH(KYwFn$DdVyui$6_3*dTl(PXdF zTYkbFwH3PQ9<+aP+UZlJ1G2W_M^qXR&Vff(K*9H~sj;&ymUgEjzFb;v( zhjVtMqw-SEa0`EkA0DTLe4Mm)^p9<^W`69{t?L4!ZVe1c(_lFh`>R~s2uzRlw>Ere zkhRiX5_*D;x-h`0xW9?CGN?pt4(D%>!|(kh)6CcPb>d6W_*1rKbEDDvhX$z63r<9C z5;iCEHz>T`|F~8yaP2C#fK8E=hYeTqY%GN`q+z2EA|aK4ZTB?xV>pyWn-$Yp8u46rs=abO zPDG8c$%ccgqzsHpdd=8vAy87gTJ8a_N^fC!9qrzEv+V0ELU(OK5P8v@^SD(Nu-cOI${fAWI9WXOq5qI zX5cJTku?`qEQivta)iOx&|r5nQy)Nst%;D_MV8;Ma2A5SLkbaSaJLLNdu;}jR-2$o zNu@A*+J@r_M+gL^msQI|7+;RZyqtQx|f&0iztGg0f&+%>l>w2DlgI^fJyIX5;zcl z_nv}9Vh=EjntINwd3-KP#HQ78ifb4Sla5kYmxH#~?X}LqU)>|j|JV>lw-tr4h|uVq z9#)P@PP^e+`vC5o+7QC36iVK__4{vyODBJH8EGOzD&1 z;ic1ggqY%j@iKhwsVg%Om`PYQC@*w>Xt3e^RPTf$PuN_FzW}p6F8MhV079RTF!AT4 z60tW3c0`q28b_ei%LBRHy4Qca(7bswADc{`3-nI(w$b0HT^z>+D`jvE6FyfDQEqZ; z{&`ZT6fqj*hXRsvB^0wWifRyH!}vW~QeVf65-{YGjrebuZetjTKyn4+>$VTVS2%ty zc!y}aII^Y4Rb9TQkw`7ac!pwZ*IZE125(TM$5Ih%{UM~T>fCCLIj1p|ZM$5!A8KMQ zw_xgyUy^@TVQZDNM8sK5kUx1IQ)t(y#KOBd>J2=lqh?-RKpw-_CMbT1Hl^)MUyxQg z-+%@xB$2J;5`48Xz2VYC3UF!0W+qbr&+?OmpLj9loSw8&E7_v7H4-$&?25U|KbI!3nf#|PHb?X6CIfCG)+Eal35V!# zpIp30k2FJ9M>~LnndBXK3c*tfni=xz=W^^Cy;%Z5<#8|H{(LM@l~NcnuVQ)~yxVSH z_P!2o$iRa&D@=%gyhBgq#a=>`)r-`pyWz^;^PQyQ#*EGpjs${?Y_dfrfv{^L!TqT0 z0w+vmL=gmuv!D#ZA1?i<9`^=2$hpl-J(+MPo44A^FHZA+RWTkFK5%nU=L~Uj9Bx*q zI=$fhhNEpt!L#?u;YVB=Dba*=M$O z)*$pv_1PoD0S@L!b+X~vvja20-f`^wQ_CeR{TAy-<>Hua6=d9u02mQ&6RZ6s zm{knyK=jai|I@+0mEHO`PSVp*qY(V;IXKOvQ~!Ymf1Yd+5W_tO(kl{Fqcm3Q|E8wR zfByau08e<&7=67E(JphyAA0wPfj#j%*@M|HcV&>bLGN-`M*g-V@BEvIyyT8=B#Ibz z&u?w$`!*=s;saCiO`uJc56du^PT50{Tk$oikG9RA6*#wEr|E)b?Av3)!g9bI+g zpqtGa_B^!D`dt)RUc?B!37LYaWaVJ}sy7HsWi$(rKPgBi6K38_+m-IvPgdD%5EO`ltC7SkgN!7w;89Tje!f*G z_iB{+m~M*B*yotvTS=b>5o2h#`LSu;PM)uFEx#cRM2`1645fL)Gl@Wq)>D(EjebYD zSlPaIv?*oY(bc=_8~HeJE(xeQMbzqsjJ`AaRUp&cHI^B~+_PJAwvPFuc*j)b^2@n{ zyQ8xRfJnfdb@wi|ZHpN(5~>nsD6 zEMjjp{4CT5iqgo1Fub{(I-o=ST2roy54_uQL``gpc()pP1dE09sUN7MW|ziZ=UX2= zBHl|t96Dx{U1;}{+k`O_%akGip{d=roDuhi_Gs?y%s<5?n&}#<8rl05<69SWb^0(N zjQg=jZSxyW+Dlu({TT*=bJ^(2m%kVl;6cXp2wmNzLC7cFE`tJ)efO%kf6)35Xifi8 z$td^sD*zM;Ve4agST1AoG5ExrzHw~iCaxR>c4bEP>gqyVIlw>|kAgGh9QjOg?XfV- z@x2p^@*5`i1nw;Q9@HJeLd{P6M5LaFHp>;%`H6rXu?5#wzLUxyA|CJHUz0Cqa`j(t zS`Yd0GaN-!ot5Qz#f%s2^pR)-+z;O>9GEpX?^z=qW47A9JOOSHORM_L$kn|IOv62j z4G7|r8oTt%=#;z6*|_o(w|i0ym@{e5w>MZjM$DZl$#mPKSJ3QTK$Mnt=*s-U+bFKIK-J9ZH(!)*x~v6#k$$mRq1xhPbr(Xt z$?NP`|3!~QX8?L@sGfN?wP?AK|JJFNFjA1wYv%3snOX$N&f~s;O`~V{Sz+XXap+ap z^0FK|1;So-UwhN8nP_y(*xZC?#ic~&`6G{d@bSijr4yEGsGM~3@K5>0CXZegQGXq) zv;wGL$?3dP8goW`pVDUemDl9_zb-7_(c}9x&a1#`q z+AS(?B<4qb?*|vibuklM+*7mm4*?p7##$?qU?pJ+0}awk0hOV+2_nDyvCrj5O8H;@ z^QGn7kB#bBC$YsSOh0gz!|S}3^3&~}aV9R@q{56^Get^UG4+6dZSVRQg}w*mP%_1X zGYC4{@;%Qu)?kEOt5L6YfRn#T2S8PveFJaTQHKO`WK}kJ!cq)aO~pAJ%BTJ*C#B$` zrMZ`XljHG!7T_Q_nRs%G%`4a#0XB63z!vY%fQu(D&nG{C(2&a$H+KIf+RMhr(Ks?U zdS4yI#|@;VO0P&D_p;-)(+YaKpFK@U>GoU7NvviCO&P(eYTWmaKOmhep9|io&@14m z*;#2iHA|0bZSMe?>tkaLR5|xvzI&?0rUt4}WHIM3tgcXqG%1GTF-6`$_+1b#_r|+^ zhxo4qBJh4Fo38&AnhxCeJH%BK)RUlOz=nd|1ep$8T1MaFCCCViMi}Zi^>oyoxCwAW zwV9?SJV@serV?K#e42R2^M}Y+@Hw-a!OfO^2K@W^(M{g8GuvA|{XI-z`%3n}Z0Lvu5p6^u_5rHYN zgRq}$;|#jo&Y7Q;{FXT@K)t~kC9deN+sNJa#Y%cM1{j9dVnZ&6Ktq?ea=>lr94L3} zHS<@xVXP>O#24(!&VxKf2-@9@(y2aa?O&7MToay64Md7%} z%Myxm?asOm80VhoZ$k4#{$hSnk)->yL6HmPC!BR2m$8bl$Oq0zir)|lmtHIT&nZ;x zP-z!VaxP=L0+ZCm>&%z-!5!|TV5$I=py$h0_CT+EElQ7Jr=W*+9+jZas%FcJ@y$IWY$+2xLFJKOQo zY&-_oxMrPZ6oJHFaK?%mv7sesnyh@x2^%`U^tezf+6;&R>x~xM;w+X=!E4^9u6WU-w4= zkhEd@C$0l;{(FK^?*SMD^hn;EUB-DP_JfOZSKgtiRFVl`e~J^H!Mjfms|LXZ1F)PG0n{i-mk0>eNC|y_>G4SD9U-xht!lEr5Z!CvWa8ETzga z8lJs=@v=wl45Fb$zn5^G^R-AYD3jZilC}LKHt7%0_qBi zvoATDyCUJ`{C5@bXUQB-&fot_WV>%9XjiA@%7dVVzyqXioRBLA4MSmKT+dpBBL&1r zmjY9MF|GMOP9fv$f5}@-ZFHH2i1SH`FN?!K6)%^c^Kmy&VO*Uc3b5>dlgx~cRWQEa zTjg+3!-a^{ylTqD)TfJB#uBcBUKdS|_{HfeaKHC!Sh(i~b9#ho;3*JVy`nXi4s;S*AOfgRk`j6AZ+MuVs{+i{id zXMhVv(RboN{DgjW`44w%z@|Q0uimGaj)GzmTBz{R|A)o1M&S_#3)AT9>b}t)^#CnK zXDQYZurGcmya_Z0#!cxguL4MI>E?r{2^>xLBX?zcJUHhu^AHP!MD&$|WY!IbL7O_D53GxUOUdVa=piN5gb-lHMkC59#fNm2-Z5A6~_IUcqrl0uL|7pOt#GggjUX|$5ZmbEvJ>lD|IrYBo#bRJzXVT9xm!(eesTT1O0pEo`2v3%N$o;Rb2E58 zWrL_Ab1->*p%JnCjbi=J60s8+(_yhr&3|oajThBEH9%}5 zMr7GOg&&00j?=GkS*KsVnP?;BK>affSojd%>y&?$@bXs}?n%%hUQKRb9DN{ZS76R{ z?8II(l)S~=D9xg8#B=Amjg%V~BD$czp}i_j+a(}@-L2&j9;I{ z{=FhwQZv&fR$cxnLmpo+^#X?zT37Q4HYl1FH!-V#(_6ZVJ#(L&q*1d|SR4VyDyuw;(> zt0xNiKpRDf`1LS{OWr(2GdAG^Fe|UFBz-^0H>efjpGyb~$+B?~xn90}5IkcV9kb&y z^TNK^M*w|ae93?R06zA(4G99|g$z_;s27SVh1kb7%1ag2QcsO<>_?MZ3Kjw?Q##EV z?8#l0@D4wLSs$a{c>6=tHIj&ouY12c#W2ARQ2uWS{(|| z5{Tol##THWRBH^}pi=(bCLa>B5V)fQ7I|IivD4h|Fq?TS-P2$gQ(&XEvr7{DYGOY; zS|SdTDD%#X_ybs_`SaLi0lOS2P9%gNb%vv-_=-jog;0KbC&$x!P@xJp z37zIH|4RHy<${>t-cfai8(Q*LSQDT-2RJ6@1zp7*faAcata)5t^6$%V{oizXWkmlj zK=K%6(yYOrjJce}7GBy*ur)9`#@qL!ihddk4#|HQPx0S8ZVp{cq1U*V2v$1tmBs#I z5sT-+JU(h6cOC=sQCMy_!}d=e;AGrpdn=9jVHB<7T)%ss@#>&=)jeiCQ`Dd}L7)3Wkk*Ip8Tq7AcVw7GXcF7~5TCYxd9o*nG{3Kg97*;V$d z9$~*tXcKGdeNJ)lmwQ7f8zI)O(4<}WB_q7{$hHO;kD;GdBh~H$ah_((VzViU-_mwl z`~1^T*FkNaKvNB6D0L<2dpwfVyswk?<_@is^w$8tPLw<4;*nj)r#@*f-wO6{>gMlx z{iq(gf#~YI0S7VR)-@RM^i#fdomlM8*4yLO?~C{jOn9wLBrs@=z`DOgYq+5d_YUhZ z{)0AHAVC0)`SacfouijCgBpgKY^Rd()Z$dRiiZ{hQQz_Zo#PJsNCrBbI0wd18L>D$ zOYG|8PBgG3WuouCNg)CYAUK%5fVQ3395pkxomdiiyIhsRbezjwzZtpLB)z>ByFdGm z^kAOK#u#B5;a^Ohkrq1)_-BIyG*uEiLBxCJkh(06F*-x!DfqQa{n0Txn!9Iq<^eQt zF^P;+9Y_FuO#T74zaykHh&{cmgdgTla9ExTojC8zLs!DW$xoC$OI;&uR%cL>fg7#+ zV(yrSH?gW|dbhs$FZ`U$xWt{C2@OcRyIK?k9*XieR)^Pe-Yd4-SA{ue4}ii8H!g4QYG17aOY!BRn2nQ zF!ixG#D59%cgws^wgi)pn{+Tj(l9HbGC4W zPwk;(JsI8_M)E>vHo^uKKX>K7BiXQ^73&X!cARuo{dyaaey@uu6tqXv1sIKu3=~mW zJ2#zMcB4h39!qm54YH~c(fgwV9R)jm0lG@DUYNvnBej)gDUhBhiIz^?rhyZBush0m zw{n67s|W7jV?i@td)B z(qH5Jh~*E6mr^*1yT_x|v>QsXLiF8C=HSB7yqPcFafU(hW4gJ#EnWZjOB4njJK7tu z$07kXhY}d8Qz_doi=+5$pOT@az#-D-MV*5&L=nL3rEe-gK@YN2wMedvB_$@bHuu0a zbskLtycYi=Nkj~?*f6snUzEl#q?MV1-IF7;y?WKcUU)Zej5oHBgo54|{Zf?4D&`wi zQ%eLty9=QCsU~d}#L!cH`bIDKFi-T6{gp$Mj9$hWc$DwnTok=UGS{5+k{2uX6myO3 z77vZcBaipNYD^okgsR{_g}YRZ&GY0hJ}hb1d;VdH?i*7**d*V-TG{Pv!#PPnuSHo|V{l$Egg){gSqSODz zw@gudo!2y`w|p0O?asRP5Fzi9ET6)i#qig2N_1oP2OJUac|WhmR!&mHFEVIXL@Sm; zW&^il&i3BuMH?)^zi5{jU|3sA=o9`b8rm0bwYArVz9)0r!wr$V0~3CW1V1Dhe@9Rg zy+14-b5qayU(kihg3+cc&px(WYyMSlJWOxiyYZLXtP^Q5|7l$`9K))BKnFXaI>;FSPy9@g~l< zE8W!4Y(#xDMNUOGJKWFi`tA3BgMEa-&u%i{fx_vu)8ls*SpnXF9SU9BPo3uorNo<95C(ea|B%cM}do=fv^ zqwo=BJNBZon-cleeBYw5p(BBDg5w!)ow|(3)YVv$mES_X_zUEnZ?q0gBPh%;L1b|g zBxW%Po@_k~pAcjV${dP$+*1tWxN6aams~>XSEq11?4~Vo?|JLDhpz$# zRBQe@->Fp(odX@=2N>kqkJ z@4GpEMLU}vUYxEz!foXG{KLpMws)92?~8JD18M8Ah6jB5nqjh*=H1U<{=!>z#q>s( zk=0}Q+}3#$!0X(et*~tBT3^vS(S(41C#kl2rdHB|_TA#o=rnvo4CDaEH_Hf1=1mC;q#kH*TK)1cI z_3cg4Yv+p39OUV2&VGj8)DeseuQ~ZVDis79KydG#rZ70I?hD(#-W>PEDt&IYtm*mr zposs^6R;0@Ma=d*?zu|Yu$>BtZ(N=9U&mD0+$>*kS3}*C7aWPe=JXfIr@ikQqt-ng zl~*Oi3s3oIDBntd_!{T~1-GoBZ7Q)E%g31t4GrKx zYK2nujwFrb1ehq?Y1y~&!-ma*$ug+v7}dBr;p>BrmutGYid6FJpHWW+9Upc0Ns}up zc)I(s0b!B64E1S88FOe!Gl4;fH<_KG4Mmn8r4!-)t}HEj0?HUs@BM!M?RRN2wMYmZ zhK#A@NLe1j&Pv^&vf?w~z?rr6f4_&Rx<)h{_jAWm=wS$X&`6mUpJ( zP$Qj;+Y`-252dGm3&z;R7-W!Q@)^X~vx6$C`cy+FKpM$iO_eliVLmofD zJuO2$awfQ~oB66zAw+oI>44hkDFK=*=0ixPR4eDw=TY`=R}X}_+60cK0lj$H%xK08 z-iGF(dG7SjEnueas%(Mu<5>MwxJ6Skx>p!85_PfzA{@DSTgHYu=TnrFRv15Yl)`qUP<*N)n6kVp8RN*~(SWBCMV`;- zgg%9Jz!I2exWZOc9-L&?q&&KhWed!H;9gu$l8(_g)|gY2SjNsI=k?Eb%I5GMYCkD3 zo?JiXh#2C%6+VLVco%~xmKVRH4&#x#&hAb2Z2bItN&E(aA{YE|v-17MUcI-=3s#Ui*=JRM)vN_L_Pw&)%#kk*01*dCvZXBVvSik*hwuA<(MOj8MTxaMv2r zUKmuPq@HWy&TAW^bA!Oa9Io;HCGmv+RO3g;GTfq^G2ad1n-i_U_(5;Q$RFmQBwuL~ zbX`Zk67$aTcShd1!hSUJfMs+OxwgdN$|A`@I^%<$E<90(^Jysk;$Ly`i5F?lnL*lV zsItqKHz<*K>Sskfr_lJZG%p#{PW^P1iip$nt~8ZY?x9;9HzMUjL|A|~8E4HW-h2zS zPs?n#zV2e}>`q6eyR3k{!1KI(^Kg z1ZlLsMB{3FsfvBYC$zx5D_<`Cm9(auO^l>?01e~!uZ1TwW?ip1Q@x`0no7O%VJ$ud z-D836vvdQYi$zbkO&G*o3Ik8ChgWy4iNl}+4j~FNswW(fk&}^{Zq=`kp#m#aqDNNBp;(&?ng;O|EWpNB#q81m$)FL%b z9N6yp`O%Xu!F&3Gmw$YewUWowTa%LVt=V+XMjde+cYI~p$y-k$W25&~_C&W6uZ$(d z5}xuA-<%y@FX48-zZ033w5#SsbOc7Z?Md3@T}WsB$u2K&W?JIr4Z#G(b=j(?>{O^p z>ZpKuqC*a=?poJbhoCioP@w+oV1ppko#}oepIh|kbHQt zQ1Et>3r~Ogh62ZnHIEU>UAwt*UN%TqD5YUz`q0tRcVlCC-Nk4Wj%?dyJFRy-}Y)i zEsA+U^fx&0jh7lyt1Xq@+XaI-%et7f0)tiHdi z{9h^B-~9TfT+kmnb|rAHohEyxoFUH-H_lx?^li{N*5|m(eG-cRC8=eLKTkySC#iS(OKu=n|k$*e2sq$0tpa@wj6&n>To~M*rA7_(0 zO7?n_Hy>(z{CeKrzt3~*e_S_mg*KaM+t&3FFQ0lHH}RfaU`8~$;doToB=6H&EG4-J z?(*Y?0*=p;8jlL|Sru(lNut5>z&EtvqLPnhTDm=+zXXi0UgjV9o{Lv*kc~!VZ@F|6 zyRvi_1r|TKWb7yx7P(5|7lX8hrA@LLvKFS%S(^yt1;%}Dh@S_=f-cuhbam&t2bDIb zl%UI!U%_j?_vAnP=a_0?te1NbMe$z{FgF7G!Q8e7l>}^>i6=?W$gG~C64BW{r+QVr zo&K%&jqm9e)A%hD)K@+_?WYg!By@&;i=>-kL!b_5RO7#q$$cugwq9U?2W50LX&jmY z580!RdRTpi(62i>fB5bxSIo}=hr0M}po#f7bME(f@L!F<)`9AsLyBra7c>_yig1S6 zUz&+Yu;!0EJCAM|`iy`*Ah5q1f(u64eH8a{y_08hjgY5`5D(?)(fSPM8+8bIIJLf$ zk9~cT_}Ow8%H0-_+^@`aSi4`#%?@_X&@8DV=Avx0^bvmbzK|Aqy)+lEiKTdz|P!^<-U2dDfxb(5DVr-o5=h z*^m|N6GzAvk&=4KtyQ+ZuTW>wg^NLnWiLk;Yz?PDs!mkKE%32Z*3Bnlk*MPK&#tek zDUzPWkZtCCT=?H0sE$o9p6!gw&WY*LXl|e^bZW@vZlRomyjs0Oayu7U?5lp`OxlEj znOvU3n51jYqu^MZAbF?D`7KRWndexd;-%`11}~czu10rLs#H{cC6-rhRCJ9`VLOoQ zE6tmb1)zm=+(H3=p3s!pM%&V- zzIOljrm>|q-?hJAT>=-#k_~l4@^*LngqX0HD6UhbKI`EOr?wD-2Ou5oOPK8IbHrIK z3h-M2$lGW4wl6~ikgr*d{l=yLTzr{}1ewHQ@)!B@dPT=>jrytMu4QhJsKey-r7-D1 zUJ;cbXZ58>rprbK2>Hb~M)#>F|L)9lpXOB#IF5>XJPfrD@FJ}^32sKc?TD~vzserHQJ;lGBkF7X~pf$qrhE{Y745e0pUr`}-Mo>jh zAi&mh?*qKpUGNFqh0nh@ydx*T=({-@i-y55E)2c};{HQ|sEtTJ`35n%#QiCD%;dSX zb1F2w8wRae)Wf(4X%VfP%jv$t^!U~E;;U#T5bI%My#01B=~!fS!>OP1!XfQUyfI`) zoqZ=H`bnE=A}|agW>OW&%Nf&G6G83Yqt?O)G{Y1}Bn@dCV@8>fqLXgmyHt)rfo)!P zDqKT-T~S!)p!3l{L;NUs9jdGfFrv78B9nCXUr{hE^1^EtxVU2s;Q@biy|A}JstAgQBUc_H15(I6X*q>|Dg-Hb-M zyF&!b-{t-Jeg9?8UGBZR_dL%zkH>jDAj<_LsK3XW;Z|{vmOPc|Xw&9aca0&_CEBm; zAE0*KJ+=GB{pdcR|328(nBmZ{%D9%=Y#Sg^?R&x_{pL7QSarvf1uIp8pa1nF?10lX z!ZU_49k;UZSK%!Kf;a-W){-K8d$<@m>7-wNwV@Z26};T@g=FqUH;H!Ni?e@Qg3=*J zg2LWDZa`evYcYY#b?=S6`b=AtFT!6FGaf$WqJ7jr-OD|dF7fGs*aZKIAP4(|y9Khd zJP^J^qEl2mPA~bTCY`s*N|SWTujbWh|A1fa#CRAa{WPJ9LpUKRgjaqWppCcTA5{aF zGT}#;iu&6IvkJfF$rP2k$K&o^8S_DEdoRt=*OUI^tG$*vw`-BjkL4|XD!Wt{y}cRI z>|PG;a@83_!@_zyo@!VrVe>kFnLBP>V2+7_ma5!G0NmFKT4-dU5xk6ZzNe3dvVBr# z7uXRwx9bASCyTov7cWTKsjgIz_Iq*8e3SUz%S3tZ#{}NPu71MNmMq@Ssi2GCGnxOk z;)E@CJOi;(LyWV;hYpI`#Yt^d__I|ir3IW0x8FT4Bs^>(H`@MfJ3j^CPV`Nef(pMU zl#lokXCslV+?9k)>nFV0h!>X$yC6xobyk~U`{GH)Y;Y$kp zNMVB=PaSN?(vN5zz?F?`+R8ozti$>TeFu_+ynjjFtb?7D_o52!n^_Tiea54#HF7MG zGAb`HzE8pbzf2}*{J$pXZgjj=i3z10G2jJF>DJgWStaG9@{bZa zIc|U|@~A9c7Jjy4(6#l^Go+iM_eF}wdX8xJkSnN zGkfvsTMbRyHBFFQ;tL$kh zi#@!sUdl~Q0}BGNL`>C^Jiifl{J)n5#Ny|z#J<&#gLb;}MV5$Au)0{i30P*+g$o4W z-8rnV=8mTz>)KN~kxarX!Cv09s>;rg!p#e7h+6zEOy57}xXVr-5T{%K_}1ZV;A~5dj_L-XF#|l&dX~(#s~#b?uE~m3Rl_S7T|&0CA)rE^#C7w{QQpe`u;fp zGOR_mcp8TsvPGaMaW2j@L^%Da_r`eW)BgkN$~B1;25d6sGZ+Zkn!16s za09R+{X$}{i%1_-R#Bojj(B1GgzZ?kJHb?Tpm#}LEk@vpYf}MmHj{LVPZz&}Yi3sG$qzV{ zM;Qzs<3H=30|ZI@{!Equ0T3uC&Oc8wo56Df4`p5&NaM@PXd!Y&e(Uv3haCc_9y!d~ zk@7RPQrPRpUw4Zr(!n}K8B2F4;&CKMWRO|NYkMW(tQ`H{lGR3#Byi`5r zr{gt<7Q^$MbuAukx`Zffl9P9C6IEs~U>ckJS^u-tiiO<=E}FMjL2RDEkPgz#2->#- z98_**<{hAMG=H|P;qH$zzK61t&AIa3+aP(VD%*KQ^qdxe^lUxSDm-9qC^P3_ZL(_? zSW$n6v6HnLc~ix*<)QJzTrMbittH}En-fQ2-izB}M7TpDqzN<%Bvg~d)GT)^nfrfo zSkd;-DYD)luzTz7U@xjK}8uW>AZI+q(dYIy%U|=UnKqPRg+tWLfyQ6o+&arWKP_1tPras?S z$b}hAU;U4RY@{WBcJ*l1^!N1h`?i7J!hP;q7P~4B!mK5J63po;EmIv)grOH#kIXC; zpB*KRSSv}2yw_}PUL#fjOd$SKc$8&7hvqBTBysAq&^It2gnF!v6&{(P>L3GZes5!I zu_D{yiFH6qRG&T&uBKjV(!CsuoSZY3o<|j|(5U)iuj94|Y7s;asHZ8x4Xkf^e8}`r zf^&idRpyJhEmuV1e~Q0pY&h@li_0b}xQEo`uYi8u#eHjf&XswiQlklEFHWk}q>*ga zpSc?S@}4%hI#~$PLU>mYRZxE)Ir3M|cuad{VKK^SUp!zlD6P3}N;E%tR`p*UTaA6q z{To2f>USVC=I_{a0_w}go5BE8Dd(FVw&gQPRiYAgcl!#;MeXX2lK!_uYU=eP0A>e9 zdp5AfN3)_%70%+mRF6=HC6`OXgC$a=y224g?{Uxzr?4QW7ehVLT|d^5z8w_G$6*Q@ zK#<)WskH4+^Q#$2E_7o;f7}Y=;NG$lNBHLUx9X@3P|n~k<^m2nK9WdNzU*dcD#vO* zxTc#rcUdQ{plf8f!`;|1KVA{ZQH){CKw=vD{Bnop8(H4$ST{atpSMa#vs9qJm*?3( zE%OK6@Bw`s2=$n#y4QltT7oU&E_o7PfCa7HIzm~D*x4eQI6}GN-(T}LX?J_0-lGz- zeunH<;TBh=5e$gVSPb^PF{=VYbYjh``_pUmqMlsi52|JXZ-xdyrFB5Jnqwe_ z)dJsshYeQC2SXUGZ_o%uL5p>VK{}L6VF!tjrigh|jmO#&dEAH!j_TnS^V93QRk_>= zH6j0vvVa!OT6ti3W!%I;7bc>{0mYo|X2?`C)0DT+>6;M}`@R;fr^DTc&hd(w5+EFoZ*SV#;_L)D{uO$qP6A##Iv`T z!^irpvd2SKXhKc$(}T5p-1t=H?Qv>$J#X_5$sTrTxEeUT27zo%td=yG@raMtp!5yJJnv%7TlJxSTar=Vi6` zcW&Ez1Tgru*ginZAXF|`H`dpboRUPwH&wo3jlE$)=9@`u>U?`_(Rm%5<@1eeURC&a<&)@WlbHkO1 zC>YK3PTK=2B%y)c+NtcR$oosV4~1AAc6t|z1%%$uLC>;eEqtN&_xzH`Cae%5wH(uY z|DNnh95lsio98_gVMXrz)RqYyBWg+~(;Ub!SGo-7tJFCw>S`5u#|8+4BDy&`1 zIhu`8xWhrd`3ez(j1+d-aj(Vx%CzZKilky??g;%6NjZiJP(x=I*y+?|>=^sVBhmkk~W^RZ;}Ybd_LEfNP+S+4J7 z3L?W$3RO?SG=hp73jL)+PhLG>ekmGqN{Pb}L#wSu-nrG9n5l`sc&e%_jl+$gd^qhR znmJg4lA^yTRD6=kwuF%Pbc1N>%nFjdVTiPi!^OkuYo#9ys4RcUkeRT>7>Lv%wx*zC<4MoqV$2Pb0$)k2_T)Z2#MAH9z4rS$6++K8y%%=* zsJZ})##X#EmsxF=4#cr(B12Q>guIvY{ekDhaR-#4I38YnKzNSi?xVz3dxc|QnlOHN zXUnZgnl)-Yz9$K9gB_ChbiO|sk7Vf;n&L@))H;$gA42$qcZ9R)5}<)tDluex z!2EF|&NfQ^I0g-2ET5)7$|M;TSmXShmGl($7muxIQ25D?`!y!Ba9#yi)BA83q}6E2|;onH|m23-Z!NImj1y8T@8FCB*`p#=21to*OclpI9 z?42Y6^4!i8el=YCaVWm-o(uXgS8nXa?&e!ZFy_7Usz>Nu=6Xo6`=@7tBN(uU*BR_* z`^k)ci=5tmK*pmn-pEcAKr-QlQuQRDL)-wgZ1H!N1e*BXn9L>k9`+X-hk|Lylb4}4 z9h#bLq0UM|z$#UtZ8C>G!$frnJ0mlyXxyK8gWTj76MxmH zvoeI7^&WVa<()2?*`_GyNbvk=^Dawc(E&?B+1rB?j?7pyKjCrMj9Ot49@b-n`BRM| z(0gycU2{*ArK2>8m=mXLtTEqt-isp<@0;gqCY*t0yT~;6v#95LTCit;@H4tvbs`5T zEr7FV8P@vz6?h<-P1DjKynk^No5sBDu4JSNU}Kjr0yL;)J#{FTXB;%9DaqUz)jbl< zVEkV!*-&oofo11Te;k2AWM@Zf>{H4y97`m}yWo$(%ng`dY-RBvH`pR*&0RWX4YC^^ z_IaGdLkHl3sxK|m&?mdu!xv(J97wgYC+`U!wH7PT-2svZG1XpbmgwPp8gpwLH?_Yv z<8^jP^DW>v(O)p(0JQo*#YEPqf{JZ@)>;!57q2MTH}-9{cy>N>n0WeFm)Vok8)t^WQov1%KMKw(_K}OL;|45F5G|Pc5XZM6eEo!lBz87)lLwK zh^xqRJeew2wY#!au94L$;CjkiY7X8L-`npyfi0y)j>#(c{NiW%cxpR_5;mWu3-06| z2#f3_lJ?rDcZ$thK9cMNNjLv)=@=TPCiftEC=1YHP49*bc&3ha3^o3%VhreBJ$<12 z@j2&u_#Rnp2iUt5XxqtX%_(o0odZc=gL_&w7n2hJ3FU6n9D%@t?u04%Y+#9B43G25 z1W5$|N)o?WIZ@^yNZv#bxDtLkfrwqQT9d;^O~sfuIquycC6m_xRdJAgi$p+G*2XWs zE1YB==q);<-ETkT3TD%V`J?#sA4=)KjH<036U4U{F@@1ao;WoDL@^dOds_fI>qfKW z#_+&&Zu}>k_KmAKO6mX-btN~!idP7QLE@kSP>O{MRGr_H4uXse#QQ$!BaV*=`uU^U zeOSc^Quf>{kc|M$B&H&1<-UKr2yLwH9J=HEQKEZ^cx#vNJ>f>!ERTm0P26VesKt#N z{gtB7!))rSdJ7MyUZlk1o7QFw%YT;F93o6Jt2-53@=XqM0tQdA4S+~yC@zvSVxX~P zt_HvtE$DjFnN`O7WOiu9PYxaL6tRXk{tYLT$hYmC3Nc%GCdRuD(3oFgjqjiW!3F*a z(Wdj=KQ*#V?(HxFN;Wg>yrt2@W_})X*N@JbRc47w8*e4e=Li$ z$Q?o9B1!#KSut)+-nn%5MB6A}ZJHR&mh!n)Wzac@bV2m_2*^@GcA}xVlI6cuiD&3{ zI5Y=KT2F9e@?t)N(oAxHi5fvY;}3MB}LlT^+SYh@g=h zNQrMW=9aj}fv~HCh;r;#%!jv$I$c{_LEYeeK!GqcE$<~uMU7Tj ztL$w)dzc+x3RfD7>yugz7<&Xs^zOD3=8QF&j9gd_$%FhGo~8No zc(cEfO84~;Wg-dyMifS&F}C?-LZs@d7F|3VWJcRVa39OPu_Y3;`|M--H-&0R>d*_< zt);>}-~oYbaIFm%$ro2%z%Ac65O&9CLSNz(3U|~gp|MfbZsGTNbfM@w|AF+ZDk4+QVv0}mkL;V7(b$aw`H#~ zGHsCcOu%j^ba{Z`u?OP9Fh6Fxk@UH0i=06y^!f(;RX5}yhwQ#5YBpyds0^jh{dWPf z*y&rJ5;#!uU3M$6E=9fx5f<;7GWZ`wBPFUu(MBn6Kh`bwLNTq>gSr$It0OK;R7yoL zrF=*==R419*hQf5flEZ;t7K|ic4|^%v)XM7fK_dT|IL___~P;k&s#7zK z^i=zy|6lmdn4cG%KYa?zjVqhr)E(ZrZf4=Ld=1_#Bqd(1%yzH}}>(o}# zw?6;uy>OE`biMR}O43I480GUrA@SIRGihxo}Mwv@_Z&y@+_?L0;rH;;D6prQ)J zdVC+<9P5L0xsCQU2N_xCEqA6K5jt&8+Z23wq5qV!8-?VXZ6_N@Sp*f9FUkRZmE)=8 zgCFk;wQ5FWptho!xDR490Hvh-% zP%~_@sp%IuT=zZ>T1bEeBOgPYBXA&YXMjB>oK2C8v!7OjPX7Ar!%z=2b6~+l4?*>c z&*Ll=h^I+hcW%x(ML54mynI3lu#ldRx&nI$$bf7Sn0)$tw1_vEyH+x<q>odzJ}? zc}U!T3To(zP$?0V3Pku+50K9e*jcJwcT%Z6cp?tf z?g*;)*f@e8&{Sa;ux+a|laZ1_va!Bf4E%T5djy?6lzG^4rbiGRKywg4!d52ACD+GN z3&2dzh5ho&gu@~(m>w`%Oz2Z?Z8fm+XiK&x95(w9M*qSY|e5#0L+#n%#aagzKav0j(s4nWEgrZYLE%l?Y;n&bWQY+g*)|( z+XWCCmnJ~#*KeDdq?5Gqy9?=j07s0jMB8g1kS2(j$2w)s zaph#3gTn7h{H5^|GJ$&+&pmyCK7-77*m3`F=v(5(^`fu8URkz8mmD~V=F)AGc=o+; zYaZ(^gsOH64!ucGo(?-+By57%liDya=OSKCfeJep1CMtjLPr?*@vzAIouw2@jijDH z>cKM{IOW$WOxqj_ys*enVNgkkt^^?2g?iW;tk>E82uts2>9dL9ei_ip?@e0f1gJWS zX#w0)hUpE>Sw*d^Q>pP${9!>0kADS zxcbIaO&xmgz^M9O6wYN&`dQc^GkrryKH#oE5CoY zsbOR@&w#BW+$)vVe}URAtc^YZ;2ce zp6qH4vfJ6_6B0RXKVm8T{oW&w@f6@fCd>mzP=KPTfam#LH;MnwjeC7|yN#a*k=dr( zg%s}I|2vYnzS1?0A;#nu>4-}nBHHCBv300Hr;`-#MMmMTfK<`!cA+Q0@QeH~0gt`5QGFooDtSWaY|POtpLTif@TCszd`-j$K3IeCYEd9TtIYy zI6Qk;bN5NQav=}iCl9NuS{Ub`W{~};+(RFRuldw~^;^t@QYls33E<5QBxs^^ei2IU zNh6&gb3a%=!hLy^XXvM|3>r|9i2k+m_C5ESpPI04waISe=eBz}BS0Ha!Kt3W#Y`>J z7EA(M$olRAAZ|AdvaD&CwxP+KDHS6~Unvkw+iW6HrTIw(L`z@J19YT!H3#oYhZ^I@ z&EHu$sN<-D#u+G&RDV*%IgrxLb3k_yKk@|JxV}iRF`56wJ>Eqmrpkxf7Tn&9o`}P; z=pnE}h%tk?LVCQs==1L>!f2tGWk+FC`sq&-@tVnO6*HG>}ugaEq7=eex4tcTp zZ`|WkMB=i%O}EGy2~JvEPXX+nB#^-ui1n~ee$ERpv3c&)nrNk)lZ-xQlv$_btbv5= zcqRO*1O~A1U!{psjZlw=8{*HnQ0ks2!*v-tAzyyV(rr`A$L^j45Zm_n1e3EpVDzv- z@vUbEHlt!!jk!-8abYzL>;F>(ww|`Y4EZVkwk*FZk z?Z{4*cS^7AKUe&}&#|jyE4e?LZr_2|s;ddoAiXi%*8R5_&Zbk=fp1{N5LRN+T2%5P z$3qp-HN{sJ8^8562^k*;Q;!z4J8Z~(82~LE$e_Mnglr9X9WY%Z=v0%>218e^6bZ!z zs(iC3DJ$LFdNw1STP8Ss17^2&)n@%Tif4I-&f(8E0Z;cpv+l&Q+j*iLT`zu_`ux-1 zl?&quofn-?GXRDum1-x|0#X^wFQK>}&6VlLX_(gOfw(hDt&InjRA@;=I6ii(_0%I-5SmG%_+k zEi|jK_ISd_Srvd_g7JY7S?p?8@-R90HEjvJp<)^UbWwg`8Nz-$-kVsdV=pfyqH`** zVCn@iUL@au(l!V0O4M+TtHRY!RQ_>`iPv|vrCfE6j?hLcMOB_GD%c>9iwZqYYxF>D z<1*<{#Th`0&g~eRjzHSApK>2iTW+j}6hoSau?u2=@qw$-$l^E;213?6D)@Xyk~v>F zi>jF|8@c^%MA&1;8*nuUr+4x$t_UL)q+YV-eol1&>X~bJn)J&tMWt{L;|>S@iDk|S zpkN1#9-l5|!tyG`0G<3iRZp*iSHS57IF2kf{*OEnNSlEW)X4;DN`@yNQ zIO39GtXNn~8kSciwDkv~af7SW|F!fdrJ>z4;w>JOmLaE>G#otPh?`t3*3A&p za!7b{`6s~Ok%{#o==puX2}EMSvH#(_Z(fH%YZ1wWXOhyt1LYOL_bmLX<;566zPkNd z8QqpLd7rP_ZI@~<__3AH<(;K3{@c8f1TpE1m_JWW%;+Ee`BPeoNX|>Fm7q(po~KLs z0b~!2jMtMnnjZ^Lr{n5RWRvsGuZFNSqI=!F#J!?GiO!Ine1*`>Na8=bsxtQ9(xR!f z+{l|seg;0c+liDI38HCxX`~Nd#35D!0+@e$lJ1AKFK}3>HDC+M-^;!;F^iZT=KNtj zPoGRxe}VH${z{pbGaP}5U+Xg;X0lB`zo?Gi><$%TWmH>mOQ18*eL9b-J=(O<4yjyO zf^M*(Sk1)W7GI5gP5bVnmgSQ3d$)}eJ`K6OYodtwa5ZR*NnRNrz&z~d zg`FEc5%^rncFu@;1htL(@5PH_I7DaXziqDEMO<Kf%}^b&rKOW3%17V?U9goe1%(!-9a>h~YyKZcJFHM{NF zzByR?6dbwf@AQK-f0^rJp(<)>tu_!FMXULpU+>O_!ByBHELBlhZJ8)A{oLP^(*urw zvUuA2ljZm1#M?H!M;beT9>i4~kH2c<5TyCMU*7E3Qbo~CFeH7h0Nn9R)K`y9ck*W;!m%+%js`Cc@v>Gb1nTn0Cz5b->WG*J<8h{NywM<^WiMiK zPwZ8~;9(%~2@P0-ZWeA}#04bp4(C3b6^t4e{q^fdJ`8o;h^iU3=t|r5lS(UH1FmYT zAm~NAQqot*`z=0uzs-kdKi+K-zh~EeK1MWSWg*9^F>@Db|MrXSlcqAUt)Q=`!$FXh zUM1;+kNcxW*2qXgwcia=RvD>{-ar zhmZfG(ecq`Mtn+Vtiha!e^_L_d8jgc-f!&iYw1m~S;$?$f*snK8dUa1chdhphC)@toMlw z40TEA^73fiB7m5#`O$kjx=DR8;cJKEKx|Llil)>(YjHRCbg+&qtvYtzq?~?9u5jas zMHu_5-lDL9gX?*~*8UsI&bM7Ep|t97UkRlvqo_Iw%{;ov&mTN%v4ra1pnSm}Hl0s- zhAF`>s@Kob!QM#%J(T7`0PmL6;(?@8Xg|cK>)ac6B1K=7rZf+D%ghOGhdU!D61-7b z(P>{fLRnriw$<`aWa@Bds3DNvcq!>3wlZuIB_rW)l#^;b{&^H&2^F>G*)%4oZs!jt zsN9r*>==^Zy=^tX+= zh^yjIg?9^>RCdq!v_j&8ySg)lD=OTIdfs`4{&Ro6yk(p|mFkPfW**tOl&@8W@r#*< z(R{W&W8*fzKh!89x6hjf<`U{i?ROf~?QBDL<(!}%3b_JwuOdchbj2)~IIY>3?;xLw z+(bJ9RLWjlR1aX;N@S=$I17YomsVgMj36)G_gS|AFgib4{UP@D*$oxH^z~4hN;yn6 zS}~EfhA2e&V$CQ!oWV)P42Y0Lo|ZtWVF-$}>5nirfUo~yD;6qWDK)jJlCfS#gw4ysTwsh4HCu+A0@j6d` zrGBasF=Cz;Q)Hwj(bNLPNwdZ|6Rc62TrIJ@45stBqRm`VWvS=htx0 z3szTThO#=oBO6MxC36hPE!BP1&r%uh z6$7I8%4l(XkJ%PHd5yco>2zauVj`Yj3PScVOmrgJ(efJZQ((dC+DcHN(nsxZzb7l} zSD0gF^6*z5w1EFrJRqUJesm?q*=91~Wx0=L=N@yvMhD_?nR5dNf_ZNhK=v_$4B@n1 zr@i^=kpl7J_+GQK?Q~AGWmS(^^dC0xxctVhJ5v2g6k!Gb)lL;=K(dQA1hq2OFk-Lez z4Us%bnmiw34ai%DxuHlrUo!p~Kug$A@+2?cgC!%jnpeb3)dJq0U>&*Aaw7y)vz z>rOqj@Ai*$;Jlwn1-Kv@5vL06p~6`5!mg$+m1OZR64^YNe87*0Nw+Cl1{DIlyX1S- zX;Z*_Us~U-&O-e%Nx@z@1683%wZ}>1#2SjsG4*g?%F?|!78oLO1~89MG>?Yr-x`%K z7fGx)D#^H*EnO12YFA-A>Fnl}l(Xt$jmBL@8#M zJB5n;ouW!NLEHr>(V>P$=czx+Kc6m9_{Xn-yLYZxj>BwCG~OvTnsG8j&?^9wZClj? zIN<(^i*I~6ysFyTw%|+T1x0r$xH*J;JM~JC1N#s~T`16DAWqG`T+a{3=fqB38yKPk zZ77HRmT46p+GqwHH4NABR~g#Op9A>>OYj6+4zKUBfxGFGU_j)9?Rrf02rV2tM! zM&e>-v*K=tI&&a7Pq{3zn}?1jqC0oY?vb*m1Rty9j*X!Lf#lBRAX@A!`CCGZEOJwa zr-5n?*o<$qYshg4U#-n9o+M=0df4hDZubBC$B(E#ob{rK)aDPsHuQPze4U|}c9Pen zU2m>BqqKw>TnX#|`DlmO!aSWA~gEl-T^ zYas2}cHsBKV4s{IoO4)tRFEPT?Vu*NpfeW=^=@h)siblVP~xzblPTHtlPdsv%~49Ah{?7pKsPXzW#3hrO;90WB&3FY10Mzz+zf{b=Hfg3 za7)!ph?x8vF3jZ85^LHUvayDwY+!nIh6_C|B0LH2&h6Ol<)X`A9k+9@`s)5lfG)&p zebF~45WcSa=0@4-L6+hKGr>f-U)LMOcii(2u{qcUGX$GmWNCn;118hF@JjWI$!Yk* z3%g}Cs?x$10!Fx07M;UN;Gr6wEY)%`2?r(H4p7JZ_%A-d^fWx?xwwlZ7J2}tu`O7Z z%RHlf5xQCXweI0y=2kSE09Utm`5Nx=;^{z9Y?!eP-X6LgaErW)851fkose^PPUYQW zhar|96a=W*6uQ4lY?qv`TsN;3V`2gv5g|^B{f%z_a_EW-;}$8RJ}Z?|nybpc6ITyA zN|)JQ4ckxfeueXouXX7SbNim@t=%y*Ub{`w4wXC)g!*P+aVa^nBi#0@k-f2>Y^85? zBp;VwOs4{-V|d)~&P*lqOaDoKgPf;~*&~!4+l>3ABpRQZI*K(zjP{%>*Hq@&zGEku z%XiAeRV}NY#>xT$cssvLHx`q{EjELe*(@KunGAuZUq+NC0$LHnpmbHHQ2}d2m#xPe zOlBVBt=Tz`l-BEz49IrEz)q&Plx4V$%o5d6?8VwVzUegOW5x5{hv{Err91jdB`>i9 z?fuGI7h81pdv}A5?p|e^ro=(0TL?pJ)SgfZPq~#@ok;5%1eku9cFU(sn(gT2;tjRU z_ibr?RG@uDVhVlmI9&tj*gxed?y@1+*M?Y*j4lHo`v7#`{q*D9+Gv{Oq zXv3DSNZ?PFqS(5^Hnz2Vg$utuml~UTF`XggT z0p(9TtEey90N04gF8qtM{4_|#IMJq~s3YZaGRPhMb78{atI*SL&;I;AuF5n^4?UVS zBsPi_;4d=&J-MTyFp;=265Vlr&Vhhud>O8HoVd%H9z%Q7zw)54QH=$sRw zv#O+qX;g(>MN!0F}i03IY z1b`?}`Z_~kyq733_|{pN#%=!TpKg#aNeAamX2|v!6M+s?FtOs3&BDnT&UdSv({290 z8gqs8X1nFM9kwwZ>Ve2LNx3h9y$Ka({M=`iBC}fSvxbs5yD@2@txQh}hWf=h5`$$} zwg|(n^f||q$qz)|Lq-Zr?@@P2DfT%Ial3^Ml`0uTD%pm{b7g;OTyfwyKx(@`JC#0qbOw*z$<#U8`sW2g4giv0NoLG5o z4Bu?J(w|%La7i?Vx>2Tt_>H+VL7DOtsHABaPg=-J?WIj0>2^>VM6U1yB`rMf&cNJV zt{p{VYd`>hNEA?l&JzYXb&-(FuRhROq(SyZWE(2s>}X(Y?kBPp)Co!9|#{bAK&DRRSycm@^>k(}{u8-(Ml)Ma`B(6>sh7k}s@C*YO5BLj72o zFRZan_{nrgnwugCBDH5p`QSyJloVh|M_VyrSE2Ut6s5M&-%kE&rE>-ySVO?lGKYE?lXRlDH~@sREGo&ij2Qji~-da1gJ*~ z9xUF|)Q63UR${1^A)hZ4A5?hCus#vIzn+3O)u>*0aq%sqXZo(*A+@0~&dw6JlVQof zvo1;P6@53aV^}Q>;vAfBPjRO^lyK+<-CVGFbxh{n{Gpzm zBZF8ERhNLhv_d3><_hrJOB7(JIkx&wmMFezslh0!kt9S^3DcGrRvCC5cH(@cZ_j%+ zYsH^=mv8Jz89W0_t`UOW{DgnPm39GDPdam5iIlJl?oCNmG`w#F-=cDBRLm5^(bFFFuliX0q}XKXav|*`!q5{yqyCf*3>Po8a3e z-<~r{LDfk#YHj=Wo~qS)2PNglHAE#A9&3dII)wE(*&In-y|GK`(9Wt|gTy~vL z@_Qw3L?F2H*J}CnXpzpvzzViNG32-`dKP!pFq+^xFDd_4`OZ*6T0z$<{8YO6i~?=L z|677$H+nmCqFKrE2$S_rxZS$pXbhO99(HC*k&V3o`~Oob_fP6r zbAT&pu@gm*Yu0u&n%E6nO5l_#g5B#Fk|!~8uF2=k8Dc)&fQW!uWg>CWeM{I+PK0fu zz>THE=fsuLN*2G>BTB(fV;%1Ex{pj0vE=l06z!OuA*atw8MoOUlRkZVO=~-51~U7+ z3*X~KHN!6D5ok~Bnm|(Z3D-!BT;^Q0E~Qc17>gTG)P$b{RT;^O-fKWc-HTamB$tl6 ze`-$2;Xb(aIMm7s-#p03I6cU zdcfx&0B#1qV%7&m{e9phTDVeD9YTgG0fjWCq%U;>k5nIA3uk|tk>1w!WQiqFH#q229g`gD`w0PI}u1XNj{%M?pRYl{(n2?OWSL z_v&93f!qD6*9!>sk~{P13#d*OlepX8XpbEE+O=j`g5rjeUCui(@Hy9DW;1zboD zkpy7(Lk0$yL&G3m^g9C?i3nH+34aFN{ZOt|SH_Rt6wp_5I?CHf5ph+FT;l0tnh0qQ zj_rO5JrFr`ZQ|h`IUr)5qt6X25Cax?FJ`58VJx}1_Q=VatU$0z$M@CQmeb_uH?Z)6 zTElYVv1m$>Y{{0-`Dj{u4U6j;{}_gTi_RK%g?L@50_vxK*qSm+bAEt3XlJV$Sfj zQ&MYMYgzU{N(yjBZMqCD^3GdPdv*vzB<#E@A05ERJl%;&O9#wID&;dF+lPm6BKwZ1 zu3*$%V^+Op1~lx?`(TS=PLDcAa_@}H zSva5?g8KJlpT`+$q%}%j3fbIip8NYc2n$)UM*JbI=+=LkGa_yL(sl!myRCrNMfqE2E^arCl7cqmCw%wdA`7hn@D5GGejA5;HGx@&WsG<5#%)=p5Eknc2jPy zcIJALI9E<2Hd=9{iR1b7m&gJ}HqB+C*rTvLNvT!!AY?;>?0f-d>^BFg^ll8$&Y(ewxsy#u;728AO=qM1)hy{>_I# z$aRF#UUim=3ez2SERn^DUUg~ZlfA^vc{(fV+%J_u@ z{Ej3>T%%Dk#dkPn8YGLh)n}Ic85G8WA)ls}8_M<3w1vXu%OeEn1NGgNs11*iJN%S9 z+;48Jb>wyb=Dz!RfzBO%(G$hd3=>?AfcF5+qYwOt7 zJ5vdyZJj^aVIlLYEvkSk7a)$gZB$PJ?i7iGb}|07P~N{S6U8{xz{4zJ)CNyhk{dZn z$Xxz#)JeE0o^8H+9|RW{UFXmKoi$9e4Cuv~8N7ZN)qsL_jV)Rb1K(|xRT3+twEM%M ziS=(2H~{&@iq}ajde-fFJXQSPkstl<$Y14mZveM*3lZqB6V10-?Xvl|PL@3m$_9o~ zo=^SIVEC7gVamC)s|&*nh@4Mie(V_TYi{^#n8U?OdEhvJOW$fMG#%DSB7So>;mshh zKMFX7K32^fXy;4aJQPt;{WzG;#r3sF-}ZjtluBYq+my<;*sbUjZ%+LqkcwfV{#~cB z)XnY-?OXHVfZu=oZ)~oMAv%UXG~+v2bPZD8<)5@Dh7=?Yo_zlPct+$lUokU${jlzv zC7BjbD5bxq2RyTjYQD-~p_2W?SRgn|L^F9Vhr$V9(p=7;KG_HW7H_HghFRK(se{MC zW@G$ceNjAgg%fU7=6q^9Kayxs+$4sLMwrrr^yBhJPHo;)W`PTPXE- zHNX)z^`G`0zBKAtn8|vk0W}Rupc}eWKy2GUJtIo<{9*8QVj%RPF_|`_N6VZBoVzD` zIci)*KZq-tczX{GBY}L2D*9PVfdP8VJOu&C*F-@u>NeUiK(8;Ln`^kNORub zh5fvLKnz7#BetcbzlT|q*lJ>-kYJ@U)_W0G#ATctZmBICnndJKU-_hAidhuwhQgva zoag0h)OX@M4p!QTcN|e#!t5U2weoTw-{L11H&*fb<}zpaC&1Q;X-mB2fKIL7xy?|A z=`Mwi+bc`y3fExoV|8P_J;}nk@lfsoau?0)noj;r)yP0kp0&>l-d)WvY+`Iz_bY7) zx-vH^0lQSdlIG624e#3tOCvM~*qk*XoSVTFhL}g!<^T?x6!Y|2x6w#5>yS^ASyJzV zSzh4@=A`_-D{M5)$E{2-)*D!UKWTRONj zo>y1mc9zI9DiOd-dg70T@^(Mr%F`J?8m2WgjPgJFcJ`lxH^>sU6l4vc-!D6Ew;fSh z>>mYl@dt@)$z+I2!dpC2)igW6-*|5ev~9G ze*5Kb2sQj!a|kYaIIb@@Ql<7?RJ647yl}ggiC}Vn8f0Otr&`cS8!7F7#A2`3midh9 zAXY?pxoiqZ{LK;SJ@rtBdgdxiO0CHB7lGR{Y|h@y>8YHofV6R+WJ&9t5x`ZFEwc9a z##94KXWeC#9w#92y^$e>|#K9Zp~5Oop7_`+7>yCXMb%le%71yMK|0C+H#7&M_n&#tOzp~%Y!M@q zQlreAUk?q$_l^tQRsh){?Sy9FX1;9{;2WU;Of!k`5JTZk%x1ejPlFZXFADlrc7NU z{50M(-1L_UdlzZD=L`+m^ z+_9EZvShUb@U6cAzV!@gQuclB?V7(U|Buhu{5P<`ItxhG&62qmb#GH0FXo1K@XhtX zW$koY;Lnl{<%u6h@MRSa^9?k78g_U`@j_Y|HgijL1BDQhRW)0a6dj08nzK*n@ah|T zBP?qN{{N6$7CLx*DqH+L9lI*^kfc*iQ%$r3-EKZvy_hwWF{L?3Gcp&SQ~5eCw)^OY zlW)XsKnwScq*$e+q%ql+$v`*O$0pLuDpR{~s8-vbkk3DygT7MLMMtm7+gJw`6;;jN zO zFE4>5QP{xlSQGI43M)Az>=umuFp>pIR=^L(CGo_mmmYwIZH!tF{@Z(wf|gDL$1*p5 z@kOj%UOx+%I4+Qts(^YdOeZ)f{Mhc;5&X(DY$cp$D^kj%rDFyxwD&jlFQ9;Oz9?*N zcN~B@>}f7mK1i%q5>r>ZK+LO^0tZk?3kD&jV4W?-0kEeYa~HtkP{8Tf)sjK12y7Jg&S90lKVbnti?Q#RP0B=QxKw&UXiI5o+p zj|isjr10^UOd2XHZ|^$_cHTJ5t5zaz7BUAUw|>$dKCPB<|G!bx*Fvgj*9(P3pmke^ zG@>79ejr2x_chfFd3D{?QlH(!?>cuxpALL7`CwK);h8PZz4|zR--0LKQ8Jej-QBf$ z4>t_Q{hCH}%B-b>Oxb~K`0e`l%#fsAv@_$9J z>hKBGy#vfePF0$L|!i|m9X<_2M?v3 z^=-%Z33CA>jgx9OU17FGd>cRzchgfg5G7#!Tc+|OS587P;il0s5tn$#NK@Xs7;7~#Cy z?wz;e%3G0PG2uiJ5xJyA!y8X$gstq3W5G;n3T{<$%jQg!@Y>+tbz<)f=kO~SwuZh1 zbXbltQh_QX;Dq;hV0X{s8_B&K3OW%o=^;PFN2> zD?h0R5h^+Ajpoet_1;6^x{<_?SJ2IA8IlcPkMs|$cWV4TT1f8FPl5Q}93Wr{gDo4d z2_yN5+-KjA&0ExHUIk#p4kBzm=0k`Vdv|&z8%;xZ#lu|6V|uDq277tg`-4;T?HH4< z8fgvn-s9j2ll9Z5f8DlfAxu>+qiOq_-~keKbwYFr=f7 zoL9SAK~>C|tjOfp=Z@8wpF=v>745!Lo41Tt^W@j}*x^`}wrW0Bk06`P>>zYjs3^wt zJ>I+BHFVn?{EG8P3*GT`LQ1=??MTumQI(vc#t&6HNYiJERSmn-A#P_hkdS)^@qyM4 z>d3w20KAg)37auUHvt=8mPV8`^OHFfoPT?sswHop7LS33; zw=_`RZM|z%<~@~cPNT~=i5{79ChY?Jz!plYGhF#w(Qr*$g=H!>ey3nC#?%E1!QT`< z6L2i`X%|M5kO=4DU18~dTimnlAzj~-;3J@b6iz7e(FCKuOEn;NJkKz zZ)Uz8RnVBa_QfoInS=hFnNG;d(q{*5;Qw#2Q`yn!`Vf<_0GNsHq=|*`WKu8|9 zT_l8J8#?dY@pA85)$)0V3&|MC$k~_11-Uk`k=;xX_5&dUPQ^XhJTjI#w<*{3xL;0h zs=35v*_@o^Vln-_O&@o;fGU$$`)$ zRtPZ43}vZg`AR(+SrEiEI-UN~4{u_}{~~#&H7(dS90y;Y7woVNU~%piM*UJwu>1?l zc;^su##$=7YCxKoEUB8W#k4eHZr3_vjjv?ziPv6nV5Szg<^L$yY3g#1lO6}}p|@8` z9z54NI`GMqaWkZpKULu35?|7VYWjtSoV%)8Fr~n|78W&4cg^jtW`2S9>!|=rTs2JX zNhL6Cd1Id5F;5%HB&=2fd7eYz_W_-kWaL{yO(aeKOo5)}rQvF}SX9N=cs6FsS|E1` zG|c}V>2nIK@7ug0Y_Be@?3}x_Uh5c z;jKvJP%P}Eba230Xs?0}3rB>M!Flsu3>@!blT^eTlP2j0!c;&&a+gL0#Xp&w4U268 z4<)zo8GXo*19;o<9oGf+=`ECMa6bhe-bS*qqkQMYhn!M?}~NUn9{6VqqF74W<(SK@3mV_YQ0x6ng%t1WUPYQdT7emiJkh^i!?Ui zh$OpT{LC(=zvka|2l>uk6D>MwFwH(*_~|TNnn;r4B=2N2Ag?NT=J;`=Q21i0w`y&b zHnYbADUGw$+W2k}tKg?n!`3gzWMN=(2a!{D5mZ?e-`4H5fe-u^&Uf$42TP8E-{BXu z)@PYfBr`Omv#D*PG5xOwoSwv?Z2gG822-Ky+H1JQlHP}u)z7o!bD~*U+H@h7UNSoS zRMy0Mv+|QvM_s&Iq=s?8-6KQG2`azv6;=`C=$nJ(V}3Alc(Cv4cx{i=I}qO%n4ARE zk0+z3UqBL_J}jKGZBH8@%l%ryJ=Xtg1*ks@MZwlVT zb1uFTBebPu(SEK1hK6JkwEMI^{kozyW3na@>|a>6!m;HbbN+~;Nqe@)4I#WZ2Zu6K z)oLhzPeitAzO4CbpSkh*SpSBlnJby5B#8hm8@+vq?C(gH;9+Ap>i@Nv(r3@jvymg-3k##;KlP)~QD~q1 zj7D6eM_nBmyS8&ibZ*B+Kfba^<;YwD0MvC&P= z7IQp$`L2ThTI!(0s^*GLYDiUVEldJ2n|RA<<%Ig!9+_%ukfe?2uK!c#Bkk&QOQXnH zttbUI+nL`6b{8I7^xk5iOp2afoVFK@4w{5%Yp2|mp_Zph>F?yK?rlREZmS3ck&QJ; z#%@lfW2U1JmLsp|_K7yF=+&fDE+`#v6dtnV28lu^l4Od~!kr94YtjznzEYQbJj&f+bG;W<|xF$(M9(zHnfA zCl(cyL!~mC!GZXf&O%;U)mmnpYt)vy4vD=55T%@~|8T9VtjO~{{ukTwuSB^4CP3FO z`9!oyl5)gITwb;R1Pr9WqnA3-Ol_AZUXr@Q329{Dzicasl~5WiLuwb8*shy19iAEafl zB;F`78|(cU0PV)a)Jt2U2JGa(W2~xJ5iyJLiA{rMM2ula6e+1qi_EI&i7e*V95uZcq$Qcu{*k9rj z@Ij%gF{m3Hit<0>zt`V>m6hc<1h?N|n7VG${n4oWu>*YF}*A3W5XSq>$!p~EPthCYmaH%9KFOEzD-&WcoG?nHZ#jCdXM zS;tZ28GjMd;u9e&L}$WA$zViv9%MOROuYZENqyz>{+SkCXZ2UESFMdn{?cSYN5dgh z4dNaSIUzQVh@)y&+A$Xm zdHGi=#o94Cr>nWVPZ${ho>rN4t-U_Wf3WV`zjwlk>5@-(1sk}zl%NL1ZNCI zlh;oUuSF(R|l$GSDcuR=GllzZU~)bgX=nXu%FNM+!_>)Q_aRQBdNh0^C1lNChS zF^A9#)f;tgZ8D?YeP2&dKk=43$nPJ0h7*71p?HeVIi2`CN$fSO+wH-v1pVh0 z_Kon1?OW%V9F>!j&SHiBtkEoqK=0X6j^$?-fXQgzO4KCjQ$276C!xwyfXzL^m0w__Fows2Aa}1Nq>~h zvkcQWVFTm?`xSb4j_89E?TNp7oEx)&3L#+VQ15dZn72tGBkNy~G@!C#GgJw`RmQida-~N)^E-TmK2Oy1|?S>k2+@W*-Z4f09My z9Z#@md7D>gb?kpH4`8j$=z8d!yiUXjox`fP#nCNQQKpywIhL-yf^Ol5kDi_lfqqGu zUYfg73X*lfH$bco#6u3U$476iY7og!k<|~3?`bsIit?ezwrD7|3WoW-HCv?kWm!>C zi`p2TN^5I+1nnkIM0@0?0!-&%ufL$D#wh-FpUE}U2I$}0+=Hig`X>s^aKau0sY>Wj zy5^810u0}(&!S`0tt)z@M;v6$6R8^ceS^na)-jkL2r3C)iOBek$3+n27nPiWC>OwC zXC1}IMGCReUu#e@=)1HU??ur725yvg$3g5_F*Xy^ZQx zwS6lVL;L;;5i2rOUr>v0focWh{!7dzzW82@8HHh=))hFlSM)~YJJXVn&ds^6iq4YM z>h8w{a(cD0IQD7OU73YbTWog=FB8^;_?jZbDwD09jjxX=lF(j*?w$v#uCLdaGFMNW zoP3Z>jQO(Z{WwfvdqCy5X?Nn#c0yk;~VHUQIo z;yLfDlA3~>38GXGh)k_6x@zLXFbn57d<<0An)=)SYja2R;iogt`5VIG-%Nd;hN74LK8RZo7N}PCJGU?9ekAW+@>Fuc}P4^7t zKg}$W+vaxN+C@s;pR@t^T#En1^Ce{YVmR#{)BqZ+kNq?Qr#9d2b}#vxD5D#vc;)r& z$cRuLBI^jxn6T?M_I8#0!1U}^@VZku`90xz{Yu<{1P|ZF=p2#qb;iv7VoZ_7d=mL` zSn4L#A4T`8ZL9jXOgAM0-7eNb4f0FnRF5y& z&kkBnd~+|9b6Bgg8;KeAnWVHgg&%{XlK1}C#!heh-@K1t~*-i9fdWsrG3sgszr61%pJcgVbkNEU3me}YAa4@N(H_~ih%z8{k~>_ zAG_(wVEO7I)R*t&%=b;# zI4$bt{A3PcNUM6S!dH%kSk%UOY!{Hbep>1&qRu+OxNG90$iFZ&wpt*;(8ii zUbIb1HdsjvcTECuT6pCdj|oFrhok10$hDk7>RnCaS8Bn@H|*{&+b{*a;~f9W*CfFP(5o&z?*Djxe=>lY zCQV)Y$Y|y9IlXjm_1LKzB0%uGi~#jaf=8+By3tW?T+A6n>rY|;{l$_;^b()t zl>1Cn&-9ZNyu39gt!uJ|(ooWKoro%fnwC>~Ux$@%OwM?Z>PCX;vHP|uSg+{KHB9}L zX)trOgBGA;)8i|@RGZ$Oh_HsGj0BJ^-0nHn9^7FFduw@$@Ul2D3!^dfv zI(x9HITGIxdE#j%9n83~<6qpHSq@0L+G@B(2-DH)wNc+lKgWM~EkYfQt#rJea|aGo zy&-Fqyjun(u;WDKLdF7kgU*k{%{Xsftn8?*G3P7cf>MU?9Sh7Ka>lhOs8|-mgL^8E z5a)oSN;S^ViHJlP+*ClWBcF^28v_T#FA`9n6M8UnWA(n;heYNhd9E~3)}O22i0;+> zp^;fX^k%LCQ9$i|NYd=}kAlA8%b_<}sT4Ixwi6o&UZljJV!s+PzXe__;EIac@Nd?B zUn!~)$@CU>(~YHd;sRKRc}|>c_L3%&*si*6&uo~Q#}TaqvG31(1<%0ZPL1MqUGKnW z*3nlM*p!I1d#6%M9~6nIFPF&t&}RB~l4$%Vu}3&5U+F{O7tK1-Ua!6=db_kbu>Vi+ zx0LEYr3fk8;?yonL3(5x6CBE$=M81d#ebyZLeSc7Dv z<|uIv2TBz%dOjgN%;jtVa+t|R;=_iDRja-dDRG_qMlqtgZuZhirmH~5uqYk#uKr&lluCzuVvcoVCg-HZoyVCiQ{H+E2;B5t1ud67YWbU;$Q z23$+VbeR+r7dA^o^WyHZu?g6YgAU-_tm9;%iNF0N=Aq?l;7cb8iQ8zV3PNsd-FuOe z^QhndCh1J7UuaS~NtqiWn`T;MzgaESMq&4sAfMnSLbRjrV7Nxs&<$zVe|T_rmeIyo zE}aG)EXh3~~YtBz{g0`HS`evwJzfPbwRVS$J*0;7LojpLG3Vy(hdQuRsD3km7`;SIS8jVU-11#G3B z0uIS-r4NbMairMzfUq;72U4^$>-M?scEV7s_7vDL7&o|ZeOyoII*x_HkFTbBMui!; z=nP+YA5=bQ_WIknw1u==uQTD_&&5%`0V`XP&)n+T@af+{$nR%`Nk3J*>g?=Pzb1( zQO|M|3XX+i&dGpUrF?H7etJ$;QzgmMz+UEfW!tRgY9-+4c*Fc7OnXYrpUzAVIKTe{ zdiD_X%<*P%XAjkMu&5rF~tnc~1dZ5Md?+9bx0; zisR5wI}z~kukDxuVoY0F`aicUk5@*^-97R6sX1Bqk>uab-RFFSJtm2iPYJO_E&~iP zwU_~QZ)PmotNii{amyQ$-@Kl}{h{8%%y=|8C|$`m0^I3D-ZFUNwJ*2qN8^m1dEuoX(ztD9^nV_seYa%|LWH-k3sz*C7Jq0CJSFn%r%LFPnUWz(f$p=6Po?(xqJmBnVhcEvex; zJzg9FH()XDgT@#fsR9&7lyjXwokXcwOv>>tZUzJ5YaV|6@{&bBhtX#9%IcfL2xpC;f)9lOu7 zlw~2Cjth`~qH{Jrj4}^Idjtsq`5R|i!=}2$BxkV4EO2Mw)ABzG87g$?ME($zihMQ5%Ra9C^o)w z%|ECLX1-on$0{}HOeiDy0tGSlYQirIXpP@!8|BLloLKcPA2sdRw-+%ousDoC5QUbu zI577E8wc&xru`lksmVx_*DW0;SrBi`eSnMj@mn#Om4O1eKG`B{xqT1{wkiodpDr4! zM0LgiNB=4nrwA<5efT*xOYQ)J5CcVUxl zN7{gp4DxFtk?mfyx#`jB3<7PGP&TUVbw+!+Hxmjw}UR3X;cv7;b_a5|MlVyz3f-d(YU`*ayVAi5kKL-{PM=25<*cuvW zK(BkM;C*j$YJO#r@+=y&9U~!VF)S96>2pd z9BubkezDplQ;vdknb*LM;W6#2P%j?9_d83s=w6n>ymHO zhpPD#^+4TB_gocn3Vhl~&;~iI{?9gRRfmfqc>k{7lfNzsD+PaK+EiRQMaLij9l%cR zVOkbQr&*;7`SxFj_Hr*fBsccsnEYl4N-!`kiZ^0acL>|YK2(b2SsoDj`2Nt4Db9jH zrHH*4Mik1wtXJ|91n2Fp=XsiQW=@obvDzeluHw3-ROBS`figy-TxBn^O-`^uGG4+I zWewa%UKH-BU!_>ZvSD?dpjgQ2FtBVXd1hA#qdlmUPcr@UTzw43;15-|56D~0wO+ns zMr;U>xZHcMLe}RnS2C~R{?DR;t(q0(gP&RjITT+y9>0{0w-EdXZ1Jax>U$aA)xX}c zV$%L>o$INSYR#OFHVLGeCTe)n^g9o6870_|rPz%zP2he8u-$z~&7iqdDP{7VhHHva zq2xO!*DSyCc`N7X`|f5e*rWq>PxA2tJt=0BC3>K~u%`Sx?#}WWL z8YAHP9tPV;FiG+6PVtJAy?Pz-`P~QMRMP}HN6jhbZ*jsZ+Y(HekYe(IV{M(DE-=&& z6G#(*BCU*C#tld@yD%$}&vM5DJ=pDTTSLuhiYJaHB2C1XLv4D?RhoiH(rKblg~OGq zhE{3eCFqsLM8uuku0cAB2YB==Y1NZom!jy`ME2pT=+%7TF%q2wdWaDkfPl8^R4@sDpuO4TUT~Be3eCm7L>0-#1-hxBhTwvzFWQEw0# z1$!LD%X%+II9A^vLcJ^FtSf}*&_~c<`?W|5NgCIO|7!wrsDO)TRl~a+c3P?NA_;=8 zHP9v4UtG_ruD&#Jca%bue-c)9dz6yz>#B+>O8|!4^S?NkydfZ1x8LR)uRhQEWbM#_ zAaB|He!9pZ+ziqbU{_}mKY15mxHLlhGjSVibGXqQBExb&cjM*bizOOJvf`H3&QtJb!cWGz1|c|5)kaX!eb47o!^D%!R)esnYKos~Nqusu1GJK% zc(E9x5pwq4_8fz*{h%-j?xqy(!CNsh>vCpknE%r6(5_w<@}Sl;4+z7?rsRM9E&W+40z;F}1cg5``x`dPu}7U+!1sc8 z#XH>h;vsVth)>Oo-M8n%yE355_RCW;H^u`&=nNvn?c=QfA>`0FlJi?MFtH?jFyRT& z@vi5&af{OeH~64uq+MY8X6U&?y=uh0TS@O4*580w_Al4{2^%zxubFsOsLnT$H9BP# zR9AE}d%!JA0J#3&JSjOa4X>LZFep~~K}pmy#DI05Y^dL!! z|1N8gy1n&$e$~_HUeo1J9eQ8AA7`6J77WaQZVY?T1?+Eg_7!arv><0!AHTSkQNId% zGqn^a!_s$|e=jrZNOJlXIs5ig9~P`kmA4a+1M!FhiT2g&EaezcsssXX(@3@`aHm(?ju1iP0{>Q4J_ZZj^ntCC_arKR@ zgrUWAU&0jiASf9>t=G^<=aXCvZufmIAr})>kVfFnV&orvSp}X1!fG;ELjy60eHltT zW!Zu_twFZ9Y(;IX;6tZ~7JG0I5QqbBN&}j09E`JoGtRJB>C4G7L9OZ@naf!xr0N@4 zP1Z1E>PNBSVS}*!TDYc4X+DOE2QdjTQ&}e2k3Jm2qnT6;vU&Zj>(W>lWvzwBt-N+L zYF*DE6d0&g$UKyL#695sII8ym$ghR!n1xkkfyW^SnoG#ZM3soye*eDbrv;*>nGk%Z z8{*nYC>-8~8(Br2)!Z4aycce$BBl!lM*eAxW5d|iXSwSp|C`5GlA@rMYQ@fKC_n|A zT_licYWRNp{C>`tP5p<=_29@?R5UE^KG2mdCLAEe196<~=b$hG#P#V1oy^7tS-cRt zGG@_~<-|8?2lUGD!!8(~cqiN}94s0{5cH;l&U>5xTmA z0P@*8t4}7zp+IgHS~2b^rZnTQ*;^|s*Gl85gym(qY=MUeq@R2X2Wg`sARu$uf)v*S z$%;OA;yILzl+_i4Iip13-i&l^8*{Ngqk3{(=8F6WClU`VPp z*-P$1rmk=jPdW7V7hisQ9?u_(HTk?r86h+?U=rcf3-r_8pc~2kT)2hx*#oBN4p9E_#dEswlo z8On1}g@jzp0I7sVh0s?r#+aUho2o4|iAvky=gR&;`9;;@BE96_f6qhPqJL|iLa`*6 zK{}5|1#TQnGzr~{iKpld=DE0Kd!>oj`IxzB?5B|y>bqrWykM@^;!^Wq)wm@BVTP>x z<4{oMi+SQUiYS=QN0(Nqn}nQrb=<{T&|YCW!gN~xJ)2C{%1ztWv7pqQ(9Fx zJPInz%w`W?gg^!7BL_P@P-x z<|RjWCE2UH7I6LRnv1$`a13c@F_F-wGJ>2K=H~!DOytS+<``T#F!ddPQH8T$AR;q%s-JA;k63aPrH1PCbU#|JZ4w#RRu! z+}w*}<-UgpezX*pU>y~5Cr$)EQ@@BC_P1XT{xJYqx(6l4B@tP!g=?s!`{aIx$kWXK z;5{6<51nsW9OfT@U>gvRMI!o>PAx8*kRfP}Ay5^Wj?ph!qTLYI>Rg?qCwK7G>+5QS z;%-VMybloZ?S+d5fy2G0yr9Z1WXZU=Xk85h)@%tcl^p(LvE-@1@b)qmmX z$|01_uU#%>t+0N=Q(M3jNF0SqWp$DP1KST+|U87;=NJ)`JWypbYTfEcFH<+#Hq$_&#Rhe5-DJfRW2EbV{RT0SG!A(#>l2mb zviG9B+?`07M?H_Ksh*> zz7l-6c$6xBBV#xg*RAMYY>{vteoyfk@&0e)`s;7$NT4Q67ORcRbW+8!Ne-(-hHSh8t{hW~n84G-- zraYg>8P>R#^6`Y7(v!HMp5i0t6RG$+CrLVD6Q?hh5~Q1Rp+v}t_XT$bU$!rN4-aU3 zP?x3jHC~JrAl965*p#VnG_^4Y!}C$H zXdwnm84ukaHU5f@2H6YKOy9i0v9LA3R#;YO2Hf>lSrX=f4TG+wjfuhS_e+I8m5i=9 z+P&OA8dCv{x*_m+3&`6gItku4&^@`0vn6NUX2*W-QU1AR`IZKK4^%Pnnp!Ul8&g^| zwF1W-6|jRSteJ}WS~c@Dq2UcEz$R5e@ZoP>H>;%>!jG3Q|I2}{}Cc>T8qQGuLKu!jjtuoMbF-(~a3f=7j{f=690v9xr9 zW=kcNzvAA1P5BGL0*YS+4i8qz?SzYwZo4w&nri}$E&Ym&qb>=tSFwwhq5lvJ{4MVDTiWPv$u1iIRyfpW}}#!(8E-EwB6lO@y`Gol8oWSl@sV* zcs}o3FeQ#1%R5HKasvaFd!ej{RT9mM%TacwFa<62Rh}_!=7Sm`GV?$SGLmqcnrdPX zqODSBTia3~H`pZmHpCT*%h`VaA%Itel-Fg^)5anC0Bo(N_l4WlT*{v&@tXQB)+cP7BaXMZjTm z>E=a)9VnHo^4I<{waToZe~~SOYiS~vL#DK-w#o+fhG;`6tyMCdSMdkJ5v=6O76C>4 z$0eR&$P?yW0@;rnymK%D=N%0_EH3hGLB`tL^S)>Ijv*>g#hDj>pMzmt-g5PUzPU2^ zfv4tqCNx+P?=;GiI>6&ob$T<`HQ>?|qkF2y!Yuh-)suMac6`hi_=)sPO0UPT!X?vbF^{#V}G;mgk_J zdGWb=v4_Rv;jSQ?2l;Gg#w}`SsTBCv~}RTu59Y|98?XAZ44a; zXmC?ap8Dsw9)!l>ET(ICQP%;-V1E{1Q2UX@IPRZLf)K;=`m#5Hsx0<^Sg_ntiqlXc zTZ6bA46%XSBXj@Nh59S3nAi zeeRQiPjo$De{;;^433Yew{V$JX?yglO%p=#9`gIsyJIRd6rmoKj2oXk|GdB~&~-|S z(nRU9H@zo;(ti0VnlWJeNYmY;QyTC?TKEi~Ja>gF?m=hJ-DFK$7e^yZLIX9{EwP6< zH+-swn@25Z=1LqT?*O*=RCagbM`r==9t+LJ^9DI>sjok=A70Iu*0)sJ3fEBDgT^e^ zxMf33a|StQ6BL6`(q~KwV)a{z7QJ2#b+MP{lx8=)G^EsB-E$a1My9GJ@w%vI}W=u{lzpXP`+hJ}gv z>KgX2JLR)7L3`Mr^KU38w+Y(Y>E*xlhyvY=R8DUA5^Zed^4o)jA)fRqBn}L^R%Y#p z`PN$ETVtuOVa^=mU!Ez)C$@u0M9@%>a{w_LPBNCNys23Uq8RbaotTa?k20cf0x&+UFYez{kl8Xc;Zf; zHS$s1v9M|p}8Z% zF;;>(zVQz-P-r=$I71IQS;L>T)>AtopMbeqv!q;S(p*r%#aVG*7!e5-{$pJCEFNM6 znIF{^ZCIDK&1P%WQw!<|FrsuH{6ViPCHniSiS)rJjhvLJq(X7>)EdArw-gLw;T#qB zKQXzxlp9OW2j)O$ou7uFtg1*@B?f%DycRjDXQ8c?+1<6ziZz3p3!?9V*E854tGIs` zHpEpan?H<|^~GDwxsl|{k9^T4(FbIKN5u!Zmftc~N|Fy(mxr+`lVK5o& zvqbw4#xyw5d={*S7S`IpA%4n3>mK!1`p1Qcxj8FVN;NeJ2fp>$rr5urCnkZ1LzdJL zwUz)onWUy}B5=D)WFQLmDHjKM3Yy^QE9=M>Obqv-oTZx-W&8swt*Qj$njCufVX~Rh z-wILLnGlF>E-2(|17@WO%%QVIm4pxCt*l-(mXVrMX|42Bcfj^qz^?vt8r7;KN7J=P zZkDloWsx0?JV6l<`?yB>R$@wRD`dsdXj%%*BUr?C50%*s4L`ASR1 z!q7MC*!<+Zr_X63s^9~hQ9s{PHMaZ|K$=V4C5hSj^v~XVE>cYZI?b7n>Fshj&%jIV zmP^-7@GN!i56lccF+nWSX|DVlrWIdNBjvYvu5FZ%?YI?O7gGi2Xu2;Of?Ic zOBFIT*`3%FpktQa=7K%p{E6%EYKL^;N)#-(`26Bmky2`bde3-GkyDN3JE#5raNTdb zl-QWJ@QomyThUV(Qi-^83RZbQ?NO(+V80{99jJa%{44 zp|ND;Z*^1`_HlVb2fU*d~Z zIhk>lC|KLuT)DznL+3=tbEP%Z!G;B`)7HaUt|!THcTU*2d@hWtTBY%Y7-xnfy_MQ2-0fk==QdJP`zOX#_IKD}Es zSPN*;1G&Jne6lW+Z8=A~xhMELM3 zRs}4G#003N{|W5L>D|QM4{(T!rLU4V`PR*K&$b(?7?S)IP5cZUIIQx4@TdD`obz6B z$b9a>&aVVM;$;FA=ZUa~Sq(0Zxq+~MWGoU;p;3IHZtY+boMU0jT5yH%$=S~c`rBtp zLK3n&GCz4raLPF<#)S{w!8w+;tnF3^&48wl?cL(a!cGKHkL`g^A7Bxo z{A)u)DM1dJD4U{TUWqZ4B@P--^i##eqc);}zRy!%qvlj%I0nh0AzTbTPqo)1XYqw* zBlfqd+E>o`3IB2sT6cd~3FDvhCCm@^CroG=;A{iLaIp!}C63b$|837!|K>Z$YJyhZ zKfi)4-f2N>7Tt+Gi@4TENj|)knG+>ZmVGl`;H*t_2SGFt9&sK*Im|ZSu{0ZlWwda# ztEDwJcSi!5T>m8vN1?>&LFHSr= z#O8(~B6>`$=N&|$KRZs8;y*tM>834j9D=m>Z`iC~6gP${%~NSRT^jfM5^Bt+E~j+}>U%R~Fw}A`cN7ZkGuz~q$kb{p%Ea)>r#a$o^aA90 zMB?mo?^ce8H9=ukK>o`RJ)2%OiB0$^|NFxIwQtTb@371SaI@wLj zxK$Yumd-V8MF76(WMXAX1fZj zmM>jf4drj4>140;Q%-w!5rC@o0M)Xx%34DOa#Rv@!>09S<0H^XRP^}3_gUwW!jBx{ z3{&{^(X-ej$5PKcyNpP1eQs2K8oV${@g~)yZqoa$;2=Z*)Dyddyi5M3ZdhvR^gzPx zl3AZ?U<)x)D$;lt(2iwiXRRMfS^&dtD@2Z3DiELCRC&AKNOm{AW9aVEa}r@1_>j+? zH>X6;9@I?{xZ-#5gKi@>1liLh;tiWB*wqn&-XsdCx$xOzyvy z!x?e0!nUCM(ozb3tEwvrsJF;>zOc7{6x5SoB3bme&2f2&sllqhC#!uF4Fjm{& z6C8#Z#y75Uxc!4+LA>m3hcLVl+RF5I$nGsSs;2DJp$!}S@11t`f85!vTB86Xf~`CA z9f8jyjcyladHW)a@hZ=*ef8d^NJcWH3^MHg*U#D0BAbenvWs-N^&|srchB z%3#hf%8c$k^+AKR-IW#l5WHw4(G&6E+h$U?& zoLyqT;~pW*@G5j$b{(r~VkU1Lq6Gph9B~iw!R(U^(xMxUhwYYT)j=CQdU9hFhDH>I zlKzm*xsreqB5~#XuAcfnJpgdsvgjBczaxR>D;kZXcBkM-l&fZ02qI(Li-b4>sBxM% zV7UkxCUeg&Mk1Z@Dr&jY7UC*9$Oy_TUYQP1l;;L=6s#3H-ia3TB4A&ESF@OrTHh|De&h`3j~~%i(H%->yEZfW=btgWrlZLU z5_x3aO>2Zj-7>Ega0QRuigyy*&cCyKc(*^3dnD#i^u$HZNu8U1IzMJK@qI)gNh4x| z@Cwaqo@F3(BBE~qhes<=K-75{4_m)_Pcc~OiIdx#f zCKPbT>Q^07-+}4xyDrsdg^s_#cZIb$C04N0q&5VO{C6c!Bg?8j@^Znp{`{8&~&8NP+C}dS<6c{_`=xbY~MWW%d|=Gj5kafbuv<;eFRTZf+! zLE` zlcDp;yg7c{mO+E7SHYiE%xHOb;$Pg}5D?X(QQjK@uqTbwVK0Q(nC?OSm!y~H22H>KIqaeaw*GVc`3+X<%gW&!}C#i7}38h3T}IdRXK z?l@poq_1Bn$eUJDC#lRUF*v`Efw4FrcDZp1c{C( z$Ns|wXw`fqfXIFjxOH&suh)-jzL(g>{zIlMi<35hv{b{&5E472&IX7SDuvox(ro#- zKK<9DQ2Y+CF!VktmNfi@p;CX~>@d0|9sBeP6Ek+g%gXMEk~9ZwkF;**?dt1>!`4j; zaPLnt0^6ky4FmL$+s!kNJo0{m{gLS(lzYHWl{ek}Ac9;tLfy<9p*OZ)o}iHQtmB6c z>&i1;X|{#spIMHfm8`(nFeLr^WY04Iz=E-aGgB}X0O6p>(J~x6G3nhFNDO#54v0D% z-lJMMBSh8qt$!*;Zaeu!E;nt2$PW@QuBS|w73OD2in9$+_Ssbn>;}5;brXAroc?M+WrCIwessSB zaUgka;z(fM-fF;T@GgJ?4o@j)=*h_w)JKLNz^di`NO}YYfxIgOuJax@^)iV+Z3_$s z??a!*&q-Z5B3KqnM?XtV%NZ`4jxh|{%RfQS$axMN=iKdKv1>Rh+(G#jlH0k72L5yz zY8IanR@X9ffkc3s+<{)KZT{~fS8ya5Wu46(O@QlGYT?QCiVy5zK^65V@^PL!()9)( z5fAo1E`z+T$yS@tPF)ACGvIb5{GCJjRDzo|eJ&wn7KTz9^53F;i55qky!bWrd~Kd) z$h7j~Lf5&m)^Y@TqbtH4tSh<$mZ;D*uaJ>&JFq{c&q}3GGS723)Op z!%CvG+}%0?7oY#lN^Lft;=HGr+_ICj9_#jIGw3|br$z zlHC5SHc6YGefT2a)GT&w!nXE335mPNS2{gR_V1}~uK8)3l` z!bJVLT+%V1I2Ho?ia((RW=xtxe#wf2?1)4)&Mx~|Qwq!gLu&W4dYjWDa9~8(agE{c z6lcqn^w> zNYVy+Q55>1cf09VNH!Mm5!qk`X#@KaN841;HFCI)Q_O7*dFP%} z(e^r+L1os!oXs8J4=h_?CqBl#G*_ zGSA*j1wUaqR%uD)g@x&KF-`M$XIUw+=lJ6H-a5#5&LlL|PjCWRHl*aU@-1)9Ct(3V z%kT7`nCzkpCe>Mi#I<2+rfAv4JP021CGQ%fb*B2WYjAQ`?s^Rlc_?ospXCj`P;5xo zgL>ARe23;DJUvtwUp)>5_XAkH0a7^kp4Ct0UFh^EI=ZRlf*q_oB?hhlFM-uSO*r>` zd4zhlfBIayo8o(sPr#sr9pFT{RC}rxi-2pa_~i7|h3^0gunVf|E%-f32Du)adSz)h zt41d;u|wZDm``M7PtqJvEeH-D5LIiGRYare)&vRF1$4wDUhtqX6Gp zbXOv(_g&{N3$=-`-xvhg88tsp8e5sOTdR@_jZHP@oA(Z*d*iq4{MiA%V()u%Mh5wx zaM`k7dwB+Tfum09*T*1qI#oZ3b%OqlXa7YSw;SwHUn#HVn+d*e6NnE2k;J9yhU&Sq z9*xKO+$}$IT*hCt|4X<)T*@6P9@*)`SnbcY8KsTZ7sku=;B)I=fFxJgYkBSQC1D19 zqtStF?{9eu3j>h=$T>=PGaFfz;nzN2rhRdXjUB)+vG0uDZ9@c}tIJwSx!lKvgWRx+kr&MY%h18{|n#^lgq^#OiF#f$eke zS<;VETubi%*9@s?cB6bb=GziBI8TFZVS3xM*lZ~UJChqreSut$>HRQbu8BUE>$1E> z7`o1|bJ%F=J_$4pm+_2!M#5c*sDpu9lgGE4O9q+I3-W5hh4`85FgxBv|1Dv%{oxN0RU#je zx6jZKR<&yc0n|oDondk0!bhWK5^`3f+OkW7DKqx>ANV{g#`B2aP75NfJ>KP55q!2I z>}~uXg9uKVrs3HKo>?8blZ~yn(gMV-xFnTLtKI^(jaEe_J3yL}r?tsHd?i zZ>D)mB8p))|MOlm@dtoBZ&-r%o*brPO0AWVHwyej6^2=%Yw1yUik)d^6Qoa0o_E(5 z#OyW`SK5QiBHFd-CaBWs_d%x-gmWE4LemwwfY%jxqmoDy&9}>Vp#0Rm68<%Aq&RM5*q+Ythi&tLndvxJPSXnTLj z+Zq~B+6GPQ{us2J?*frb4nfRFlUVhY#@NY~V_AliYz80Ts5gxK_N;NB7Ik|`S z+D1I3Rxh}B>J*LvG~WHmzcCL@AMMat+?A%0TPi514ZvX7eMUxa>YOciyw-xjqbs#{ z8BTnF>~=QHgXg*h)9U?F;km{F2Z&Ahr*Uuc!f(q(?F*k~SRlrDsVR~1#YQZ`wHzTJ zhlsoB2*X&88^pGxzII!g)9_@+aS()7l$dFW^E6T%sneNX?o z{Acx8CgcAI(que?tqRyne9W2nAXt%99J6`O^H(Dse;1W6<>?f z#sgy~z7)jrr^IVfE=YEjxYqfi2HnB5ev3Qt1*T2Mn0=FqRAu#MA;LgWCbiY|zISw0 z8>=z<5%D7gR|@X7%;mi@S+jy;QDh#P$HlSWSSLpI-rBdimfrYO1>yUAhW?g&LHE-1 zO;Q{Y!%&(kI~ItegLm>oF{t^_$z?a~)1V<0HUnZ|x|B$1E{*ZEn0Z+7?OjvOn)KU8 zOpPU9xz#(4Nyg^AyP@$ihNmQ6Q91uojoCj4FhXQ+JE%Ohvh*pF{hoKM5oi5bpvYJZ znS4xZBZKM=h6(S3Rf(~QnI(kdddcxd$+DzH;Tl3K6#~2)3*6hX?f#$?^Rr)I2~#HD zZ??PO`Ky{F#H+6Fwf%UYF9op1CVULk>6{(vwHhA^lvx@(R##`99hryr0^KUa@=*4c zo&?f3wP;scD?b+ImU_7j7Is=YU|0oz?p!^;viU1AwA#6c@`_BgP_-sdjy&j_h=I7kyVQQ>)3Kaj{Nld0P3%xvQ zu&vsIH0Osbs=P<+hd-t~X0e$#0QraD5rQxP_v`S^Qas4g^_BG0L{0X#D=GE2MfzGT z9CHE1QZt~9|BW>7F8LI>b@$@aJB4JW&qPZ$9|&1J{{_XyQdE1?i#qviv4>HdY_io| z*f6C4RJpe}GPztV*gK7z!!c^k+6x@k7aCifVR@XWknt36fBvqvr17`t@~up8&b6^R zh@j5t$pA&AKdEi(bopK%*IM8B1oE~>nezhHdATiiI_R)+wljYs{Lq}R{p4~@C|^FI z1#hX@gR#g+wVFel*wA|#R#-c65RclVa7b0|%h4U*;#qwS1 zNTWzs?wrUlSGvGRZ*rQPX@z&dH-h!IzxRp^uw<9p*~}?^vr(F}?r7AI#%t zlDQx^XK$I)8E1p>DBii^4qqC_t|#jn{b(J}c2V?gfAvUB-EKQ@!ETNXkVvbQBc%&U zS8G7jc#QW4mSWa6z-OOvzL7S%`%60vOzV2Vo0>=?U})0UOB&&dt<;`tW_87-KFj@w z@3tD!In=JbiES^ZoZw}teOWMKd$}j(E7A|rHL(1^O!}`3mX?=UD@P)`_TyI!X10DP zW=hMf?X3Fz4E{ZN9@CiPB&*JHp<3(?lait@5Hs*eqf->E9guAJumfD&*pM^ly%ZwD zWR~|0`RNnII=#VVA6oaN@ckw^L6L0roNWy)lJDoethc;E;vN|C`w3Dp2Ub^K8YBh1*%cL)(+Oys^N|_$bXN=%Y zhHTT^bVIU%FZDUJMIifgKKkV&b1_d(#{v0k%y5=3{~O4R3*Vd33yF%)lg+H!xYTey zLV?JUBw)?QzsUuF+o4>2e?U?NAALn{14OFI_C>AnP{*KV|8JDN21BAOO1_+Sx_O@4qtcKn_RF)-UAN`@RlSvm)!8=qp+ z8k6`iZtjyc=$H4G?Xf}K2Z0OCJThj6; z${qBz<^+%EnF~H}lCxESJ85KKuS*!5_CUSE^{ltuk;8Xf`Hf2rl#?E`l$$W2VC1L|EQY41|!S~6I?-VH|>#THc1?ZN#&ovX;&{vR}qhCn9lnb zn3}TM-c`d)lS(0Ez~ZWh_K6@#ocxCqpJn6|$a zQc@p*4ICo08QLVe$5KW|ZV{!=nn>os?+&4q*(LKkkkh4YXC}-TQaGRatk9xcyNBU)ZTMcw*{V+Wj=J#=O}^&@?XmgZk&Z4E z5y$xqXNA%%{rcTSwyVtQl9xz%`n8>(Wf_vp8816`DO5lt9iyK?e;@ylFf--+A^xD7s^oV zJjaHt)qViQfm0>FB7AaW)k)7W$8`yt?6sWju}O5>rARKHRGqo?Ei)vKxQwo&Pq1}8 ztjZRhl@&T4?M0#o5@JB3r-+B5pbzTBX?o;)8rR;`u7|k^Od5DXJh?~N1b}J{x1G0M zpVscWofb1$J0jaQ{%n07o8T2+PIvjS>9%0T_$}6P*N2F-dfHW&bAm&ZIQ5{9pmby5 zI&0C6>MLJEM=3dl?EeP|_t}qmm=w;1WGKvij_DU#_ zsOGRN)qY+XJI**ToM%Og+LXbF@Zfynvk0AZH^Vt7${5L4n(+H4-jlxKe3Q7Vm5$oP z{UI;k{&mAQYu`=npJNGWzrT%PB2|>wv7?nq<(rgPX@Z_Lu4BiuG~oZ3&@c0yaUP02 z>7qy;hMI&FNgBROBW>sOw=T;L_u1+4a3krL*0}%X>VSd5heAhUB}UC6;ORR*hlzar z{iZ^o-Ynpw`^#_=!M@2QZKN?-;x~;MZkS#@BVIO8WbtVCtR&;C`JqBV+SUK*F31+9tT-QVfAZqip-CJm zpWXY9O8qt8{WyE|&hptfTOTB?wxF}-COiz4Kb=P6eQdrDFVcSiLG^(o4hk-&pHO5OuWK@%8^UvQ~H~+m< zJbdgcK)*pu-M>iNrikUQ&hE`GhCW3o4;{Jdh4?iQ?nS)F$Edk=xbNLvq)3Y_6X$98 z@KC5lH0uew-|fk)^#h5^>~*R2n5Yr=^rdR09{*4KNv%O`)+fa5c4NO6EV#hzfb-+~ z?Ha65F6FBUi^Lgb&1}Ye)li<3{4t~U)FENSlPVrye)E_$bM)y-6m1* zs2D5-Mw_I9;HPiK88NjzJ`6L7796AdLGUu!$+l(hwHPc$`4Lxd1aEsDRkNePCy5?$ z#%)N%Yo}k~&w;ok?4wcQylLi6@a$C?s`4U&oqu54=7>zAwq}q(aBO(sAY%Rrd$Jw z7P(;(&umvkk=BZr!WpFWH%&BCgmvO;5;n@q zc6~lTH9qPds~jJD8<}rUL^6>ZcHUh#LLG$^(aWKZtx87gWF_&AsPjQA#FSGY>PxQC z(=TwLYSZsATkwqT$HV!x zNys`f8SnN)O|gFChLytqaNc(f+_8#gTEkrC zUY_IH!9YiMy9f);2bGodY>)^xx*IM{*x;T#OFJWlnhS?L6mei980*A6apxXDH&|ff zylRZb@ILt;o!4TF-NrrE&nWG+OBr4gQ%YUGdN?j zlJ=|jdY#&0SV==o?V`oy8+Q>B<9++I9**cicq8|k`8x64%a3SPZ+u|)L=<2gGq^X8 z#ia{g&>sxI8D((fc3Iy)b8aj#K3eJoAV4Yvw!YT$jWodqu8qC-mRPoQ*Mx^im-nZC zc@p(?#@!n=qr`l;%LWfSl{XNSLjwO~@A^C>$!n$IfrF0g_}8P_Ja8hhP|zMeX}L~k z|B&|{hwnvVZXdEyxj)}i#3#mBabw_&6L`N0=}Az^2LCQ66jEXiLNjK7*7`c{w?N z52A=f?o?r=0n*ap#x0W)$*0(gP!Xc2Cvl{~pI-_58HOrZ)}~z%i{sQ;Os9a0s7ESZGS3YPy%8VSU1*@AV~Nb~f*5`Hu{HfTISx{E?v zUIHcpQEq``awh_V#zI~(H_jY$@x^3~+RQflX|B3f%|z$w{;JSLV7BSKp18f4 zB_eRN_u%t6_Y$z4w#Ye#=6mt8c#d9gB@J6B*;Yv6!jrS{h!wGvw26VtObB$tG@KO~ z0b%1AA9bGHbJpn}*X*x`X#}DZ7gwHep@{;Xd{;)YD0#=b3d{;~%@P-EYv@FdYf8S| zjKskMp86R#zq!ecyl1QhL-}z+z zsVQNB#R4|TCYesscQ*qsbOG5yh^srgG6j^`A8!8Uxn?51HtB(`irJHO#$rF7&w4fpjLdXT`RTt@qcl+iQ_i7DzgNSSIuPPnpgob$ z<$@#jJT%vxnBbe&OMa$<(nnX`JS0^v8-~R&fdn~hYRFsK{^gZ|2t$++!j}7GI;nIe z(mLTxR^w?_`Y8F10AkycC{rlZ?V{fe_RW_;yhr__mTSLsQa!VmYOF8aNxIAFGmCP> zCML~KlMNVuu2~#ZR{ep8d764y)5%yxj(}p+;1z4naO6^!z{53`G*KDhol;o-ak+UZ;P{yOp5bY?f zu}?kh)YiVoE6xmT;#*OREl|*miEmzMkV)$&;Ma!wb!V*v~-``|BM5HLs=|W%$4)Y z^>z$j58s#nA!PSmdzn-x9-~}ZrcTo65DA{eO-sM>zHKP7 zETds+{RFrnJQO`vctvH3eONL08#rO&6{nF0Ys!cx$7eKjrHlb5hbGGl$%oQi6`I0F zFJ6H?)p#bEs>ZBGPp*VYDW40~>wMngacm`H_?xM*>l~3L$;a=hJ`EPQ1^L+jo_6-S zd-q)S$2Qfr&f5FVaw)&NgZx8Uy6vClf2A9jcA)qin4M=0ldj)$EA1~Z4fY@=jxSBV zcHq6kL@_s@3r18Q?A&<*9RkfIvnQ!lESU%Z3s+<^H8}&Y+xbxwnmgr z4kv*oE~W9&1G);=-?_bF#@eV!$+2PkmFrUqQ8vLsPAqBEn|bK2s`e!z%$OI*4Mmv` zG7>*iEKIho5r%!rtWe1PCT=a0bL4vZQtr`}r^2JvOQvCa!^6@NPzH`LtWjiz-szsP z*IsJQ;ima7Y4qii)d5>@zO=nK*+`j_nF%6Huf<8*3r#imnV^CzV&CD$ud?;v#HU>yLra>45ZX!tHNF!VMNZq9R66328hmY1LDmM#_ z9SR=z)IGHoS5d<_#pR#Kiq0#Z-oj7lzWGcvKl5E;;mMWfCloExS|%o{wtr&cH}z1X z-PL9=6po-n`l)HcmNYtSc5lpD2kA6Ec03W6?$rNMm4oJC8)WBmEB$2`v>$I1Ov$=K zj4@cfD|Ky>0^uWkY}&}$mr*Rvl1%P0fe(%SQ~ppBWg1_6Ms0TfWq*L2V>hGHtQGW7 zZF9zKll+Hs&QN^}*{7z-M_XKdcx){rQbGAFxyA{RFO8f^K&!7tJk}*HfgDnQ^>4gV z=!if7*NV%0mO`{Ko8~WWZ0XZv{I+hk8fdZV9|&OHe%OIpfCOTQ#7-ou!5yt-jNSsxk*WVosTC&;gjmS_Xi2F;|e}T6@ET-k1?EST< za94wk!9(R8A7KzbZspUb@@XrMaFRQvs1>4-W_Q)NYVIXCsf@yE-yTL|I)5V4TG`Hc z@Vmb}_oQmIV))GPFO|6Wg|4rrikgBcV-&|$oIL^N#?rv8mZmFd09uqiQ;&9@HAy0@ z2DZW^JG?!e`Q;n@>1^?@yQc_2Tv|{@)Y76AnenR_?rGIW6@!W^HXxKRL)8!aghE~nxKB}gP#S$P0PQ*9 zHh_p3d~>eF+bex9^^<3o$Bx&jpKYKd7%XW)bFmzA2a02Wd2Q)=99#p%hIrnOY8wNS zwNjQ2z6Ik!)Mo1l`%~nckF%IX=+%YgC}h_;>yvu9ik#{XuwdED;$-=ivaq$@v8(aQ zx>!{gRu57KXmvdmDRxFh5Mnxc6_kLM>LJJH z0aHpx2jK6DTOh0eoyGD_HunluKXV6{!lwqN5N zCYA;SQ@#MSTm>*Zg;^&;cLr`F@(`<}1)O;0-FkH)WRJwP%12L_lnhp1)G1iY^au9O z6z(|A=^4~g4s{H#Fmt7iUj-?$!bHcx467^C-coj2AlxnGmX};qu!74taghdjJH8SS z7tn4PU5dFN&}IuR_nZKJxt`Skq-%F%T%cQHPjtP@8Eu1RhqmdnFprN)Hz(;|&YGkg zcksg_4;$DGDu#l-+W?1za@8g*%Vn-LJj=JEZz4BE@$`Xe>;mmqBxd9rV(rzIF(h@P>G88Iwid&o`dRcN8~Ek!!*>>=z^p zJAid^X`0Y7VoZC;>uwlG@e@>T{tHu8&g!0>`yS2PensV-C6*TNe%IP-ON7u>kG38J z%DcaVIwMwQg8_jz{)b$i_txYib-{#86%yjD-lX;Ur!pd~R1O&SC&;U%(03;%8*cso z=|jg3zfu}hdtWh^!IlA*OS6f=m359wy5LEw_%!JG+696Ja2$T)380ul%T!r(wvDNR zVRw*d?v&7X;LEBIP9vtE#pS{?h(E{>+afGprb`zwn6TG9`qI*BU4x&?Ybyh|@}>#p zBMuLJ5TPyj5*y_TXvvMB9SnU;vL9>bBabbP9zi`Fp32TYZ8ghR8pJGf(jhBlVKh7@kE<8At`0>NGBkgNKN1=^!99Ag*rkJz|rz)r5l33p0a)RT|Hr7m4wVHDX8B32JL z{+4hN1j8N@|Z^q0#cL&9Cx;pHtj+cuS|DKZPKx;J zy1}c1}Nyjg4dZ0-48ze$y7&?x$llW57MArb1STXcR+zEE&_Hyd>B2y-AI0p^>i*GtPi zuD*fcm854(Z&klhSx6Sxt^;p8|G2IDUPa#__Mn!+xe4hiY*3x8asx519O|R;TyI#pW@A@$EbNJ-z25yV65V@|~ zBzg8P*R0qq0{lOsaV|)3t$o&U8QLDdCl0lf1CXKtSt9UW!J`-JpAkne8Wy;SXx{bssnicn-lHFUi^rFf+XnnV`}2dpVvp$sc_lOiTdZ z5TsGllO`(Wq&aW>lJi+HOS-r$uw(3p*vci!;2Y*CT1g#@ z3Cj?@sF$|iH|p+3XL)Wpt8m<6=Xoo^NNxAj+OnE4y2epU=lSxFUZ{>P z!t>{Xz5+jfIKNjp34O1%jE^$>WZbP%JEIjIVc9ewkh>_o6ocuX&nNFWzj#rl8NM>Y zFC*BOm&?9G-*mS;+bg0Cz8u^J8_6f{KEIeN(J#JLw=Hn$Ezx%Q6VHmen;H-A-#@(T zKgs_sRH5YD<|}S35!$tUfAHJ+seKTS&tiAl**7xTh@`gvR8JSR?P_?UeMuanwOb*) zDFRx*aIgMZ{lne9y1e%)kbMky)vs`I`Rd>2PnX~a*?&jB!2e6QqkFIZ_WwKoceQQx z@2c_DW#hlI&$r|L)n>oC_%-&5?(e@pu0Osj{KHx0#_diwtc|_;Gxq7~{K2cg=a-)@ z;i!?T#aW4p{a?p?|JZcpabKQXe0l!Pl!#=a`4&dV`Ee-d2Q1f>UomgwZv&ZPmI()s{7Y_vt3nB`jBZL& zm#*M=%V&yynPbG+6BxYAk4P)L0;PivH9 zA1@(s$6GbJvHB%g)T88II=QM>8orG#oMy6ulJxnBw6(V(2Y_((oC*+3FwYxpC~+yX z@+rdU$iq&B@Ci`z{P+Z}mTOG5FHD2aMD~Zcekfd*uvdIY2MPPX*I0I_^Kkuqzxz`D z{gpzb%G0@WMHC;Gb&e6o|F_{R5TaT1EL~9P@sO*OA`QdD%Ll>Le5|C~Cd6Tl=jL`_ z<412Pchv4x0Wys(=iJt-J*1DExrndT+Bboz z;61&F-+%M_OHi6SMyO(*vLdji_(Xesp5RX)p>1NEBbL%ubZpRGg>uq~t7f8FG4p=? ze8p6)WK;L5?xwc)S*n7kL{D`;wbEMu7YS)X*!R#MAdm2zw;kP!6srbeHYyFu!6HG( z2uG&}kHLx#M;)&~-Gf0IrA(vH^*ndg_G`2_zV7XLB5u#uZpMws;X}9D1=GJ#+~?n=8}9oHCeTP?F|6F@lr{#JczJ- zsbODo36iUk12O=Iu)g*=CR+y5V4gPuPx@q5_RM7*NtFL)^@pXTAn9mOP<4Felw~Go z=Px2?@FgGEv#p3GQ;suT+#kA7{#zqiQ9$5)|KP zdB9_dp3^9ev-8q%Pn)Ac@nLsi5&gH2DXI;`pE&lY#rR9RZ=Ui*7-?OuIcb%3Zq90I z5M^p=7&os^G_PZ)H2T#3S}4PotT8LBu{T7{PwK6DW^K^2KPh2P?f)}wwsRSO8mg1B zGhXP?Zq3N)@^*T`dOWKq?yWxxZ+o6BTv37eei02aMIU@6<_80LE~vn=MP-y-k74VZ z5f%-3CT8oCtRD50hwRx84=Pm)E^}Pvv&pDq!l#P;Y63$N%B{uI#ma||w}w5JG=y3& z+u_feSovq3U-)HE(-!3m3&-1Hf3qM{Y#WGwbIiAAi?uW8W8fKW$90M?OAQp;{tFu6`z+rEJAWZYgH7WStHO)Bqa8Na$ zEEfa3lIIiMXQQ&Ki`FUJ9`T1KO zp^~Yd$F zMJ<_7eS<9@hVDEGWv31^i|!U?uOy3$46iIco$m>?(frRkDA!fY#8hy@Nq|@8r^~0e zibctWS$1~ht`8@4s+surM}>+}R0kNpB&t&QFc+5`{ddb}M!aI`hH_yq?OoJUOmZSj z+BHvWFWVb7XuF->Z1#UagB42z{PZYz-E+9c%ES{0vT6>BNO;>n4WIE1N_X^U!D=7D zD6;D2hhGI}(-Qg3L4IBP8RmHbb31p8iq|bYNK4j@?7Q_wOb|upqiRjl2S2=YkDK2M z)u5;lkT9E=Zfy5SXOKoz@u?6Y7iTUx(d=uf<^Q`(!&7q?LPc}yeJ#%Ox~Cys^*FL_ z^~}M|6BFJy@03VFL{T1&>cro&1%bx;A-HeEKuz{*%C94ABTc=nybjDH(Rei#){L)T zUJtg4cBPBnVsI=zeL;}Y74(v?yFlxXRfK8npZL=kdB#RdBC}5$X>XsW!o`~mMy;Eo zvL>WuJP!X(e56o*ptrLB@~aS(^xUD(yN=J1%+yW=hFL}3K#{qNeVf5|?Q3jaG!X%v z1r1JdAqa!l#qbGcdh($srYw1(_^{h=+L4*Kv!S6@E&eB=ETnDd3PnG}AeVBx|I^-J zys7~=JeM)5hY#oOKmm`ytEY7c6oU|Hs$f)DpdEE~j&M3ik8*+G3%4(Zc36-j-}T%7 zim+g^X$eL>`nfQQK zg@!F$(nk)Kd`|x{V;gMcJeH)(IGffzfv1{c)h_c%b~t;o^`POh{Y?RF_c^LYQQ}p* z&zQhoqF*(WgUHhLJe#)(?tH&SD3)3jq0ydRSwewZnLS}=xZSW%3QLMA(2`h+aIB?w z`}^O0;o9MixVPtA1h11LZp^-BOsE)wJqeW&{_zbH77o{$E)mcF5Pm9Tlj#^r-7?_J zjOydrEw3H9o{OGztK)dVPv|)xjfN4{binFyZ|o9=Usf}jfdh6R2<8>5$-O-sgF5Eu z$-~4spBc}V33D(crf&5ccdi_Jm<-yxjC*iw;IED^2gP*=K$u3R^q#@54_Etj7~|lnFHB~hxw!We(jsnfDKMr!KgB4Da5?1t zPeujT&QXB&)I?%RYd=?f_?%=?+PE~rqjAR}i|j3w!b#^S@vB{7EK@0I&s!~FAb_Ae zt@j{F8(%VMnDeu>2)gFla`>AmSy6oyeQ&QN6qfLje6LMJsJIPWcwB4WuRnS*nHomN zT3&bj#c5-(d~)uPI5Ku2*_RJ(jZter6SIhcRNy>!kIIh0Vg-T;or(tPO`bQxNdDKF z)6m;-;(sn-76l{g>SJ$*M8IsII-QROQfMG%0d>r9M4aa%n90Kc>6?gqwAp3%=vm6` zZlRecclLi%hKCtPN22XskF^~N3H=o3Ovx20Ls10?$KP#&>)3KiGkh0$R)ZIq@R2?E zC10bdyonx=@AT6b%X%NTF&d-2_1aA2iVVIFThNwxEJ>~q?gA|Vg$Vr|)C@Z8c+h8Q zL`_UV#O_XSl*~8liW}3zoBcw$7q{g76F+=9eKBm>K9F90YgEcyp=$HP!%29v!&6pl>dbXd(=mf1)2b6PWHk^89UW@QVL>`1@+uXza_X@1klS z6VoGBv7^^v&Tr`QciPRHM5C{3bsZxV)}JGfmn`x z)!vxx)Xy)lLv^i_@2`fvYsIjKQZpt&KyyX;nuq&4+q*cV!7**W;bIK2@ zDG%jkY625Je0q1;Zv3bu!b^f-dSmQ+KqqJZOsD-rheo-IJ+M$OB)IK4E`9QuGCxB= zKJ%SbPGL>Q{rbN?>2{9Rqh1eRHp^A8evsU9tS+9yi4SJ$U)pyG9*1o<;)qFy1Uts; ze*daW9KIHiK31#a?&NLD?_D(B49(Y>F}+nJ*7UL3atKsxH<1h|0(y8j!?G~4*7dov zj}-;2+!B@_#d4{mp=MIx;6mlbT5YJYNp^3d+d~5~@D-_ErT8E2lA{$1mReS(Hv<~J z<*g|uHm{1#ga^OV)ZI40CLyxaxxAfm zWu8jdcU)4utdtczW_VKf#=1S+opd9*337?N*|CHS=GYl;lWYg^9oc(r;stA6Cz`Sd z2IdW-z%A22rEKKKCWMM|<-}OngK{E0K@Q4Xo<6CbhH{#DI9 ziqUyul7?iS-{ot@D}&Ho#cLi1%B1|*(P=<>ig(&)^;T&eqtp{|-aTDL=W=TXi($hw z6dAIA*knYj{ERqfU!U8VBsqv@$i5HVyVsK+MN**5Es`h<8`_HBJ=y6c2>vI?Ort0; zGC?B3Bm|OlbG~LBi%A|w>0u+GTJOJiciC`0i$ch(L-F^cDAGNK3~#t-3EWa16msZU zVS~sBg$x9&2yaP52_YnyU*l$d#;!0i zgvL-_8biv{d3i%9O(NFoC}0%wLeT(AoL)XqesXZhQy zx%z#RarpWUY2=jB88bC3t8_Z?x;JxDm@3_3zTHT0Mx!o?@FmAl;)n6f$11VYw|O%L zqc23hB+MOzW_|jyXx}z7o*N42SiE7gG3sQw4+OZA;F|}{G&D;hdR0?b@1O}7;jiGb zRLj~*@LG(JQH#Aa!4H;!^-h>(Xti1y_qdh@`%RQ9pImQm)h2?|^TFXoM7UQ*Cp4Yv zcdECS2g=fnl||sO&aT)1)ngQ1uMhQ#PkA8~@2cx_!(V5`MRw8~@Wx96QcARV(uq@J zql~@U>%?$;6&o==QMJ|shc%xLNopdvTcxge8tY67xUMw`$57VBne+ppB*$+O%}0tN)a3Xkr3A`PB#9JIHUA)* z#xq0yVxN!4Pm{x29X=MrlM$v9jq^icV(&3ysBG2v)fk--;qa;Q(X3CUGJ9gYw2%3k z{W{RsJSPyQSvoCr**kGx`m)DLMxMs4Vh^}IQt0W!7@nCf=5o|{JBwzi-2ILz#?TQ> zS#1FFbZUcWas<`gU)JAGbWf`R-i$tN`NmeA1L(+1ofhB0e|Q>ko}_~m?JJwv#pyy# zw6hqL%7unPBi}}lZNjtT;-s;vqBI}MC+M4pj|+%0TDV%xmx{?Mq>91bsai-;x0n3g zzm7)3$Gx7b6}o7!E%Gk44E~tJ;zR!1-@m-nH=B~D$gjXwRu$4%`&LzPwSa@+k#0QP zP(6Py(D2`1A~93aTih4g2YSMlrE^)I(S)Gl3l+O^{nPgwQqmf?Vv+avz~LJAv}^9t z@EwN$OHFs)TxdNug9QpMPYWHR*r^biY-cekm7^ui-#m@b;b^)7>@3mx%ld*L>kwjs zA4QHXC=~E#_Cmcc0)g(Kj2y8^qU@MmjZz`A6c5L8Kk6PqPM|4;EeuvVU4PkYCCpNP zS-w$%haKl9bihKv^_Q7sCxNiiSExx|%CEvPc~rll$GgO~w*By?a`J8P=GT&mI9C;| z65mlb7{Wz*8|)qN(C9Yq-T{`rmbZceP8h?o7z+JNv8pdyfwD8h!nBYFFEbTAnlV=+ z?P?$ntD3zS@J#;7;V>>ZP;{WRA<=*oZtHe8=0}r8T-G%bXy6N-8NJ6B)~{UF)J8^7 z+MMy$7M4^x4ZZG_q%Bt+Tmq@LB9p0~sokr0%Dmua>Z40Lr}tnpB(+iX zme<$9WZyhOo`$?8UuXyYRf4eO!nsOhuAL>RR4!b8Nbh>~9-nCv#~t*>;c1J#cvE@V z#PkdbGULn_wgE9$jSPmf?FN+<9NL@X)dVivKW^dH0I(vXujc$=vb=Lwky(28Z7b^x z+%70&@(!~yc4;O1i~QR?uBAUpuc7Fa=ePFFA;OlR)h{n85@r0m%Q07{q0b%`PC+_Y z>U>}uwNh5Bfu(Z&S>ic0_dZtyh%D@xaISda2ZRD?Y~#lOAi!b`do7Her5@d^eRBF* z#J^JM!N|m5OB3C;CJJt>564hL!4rY6xz?ro$IKb`R#Js#*!El>vPQJ>H)cUKLw9-a zenq8b)U-+bc)Dc%*R0N-CV_;UuPYOU`AL>%f^IkZbzD^#ZEB9!VhR&BEy_9eUo08f|BJP)Z(b-WId}1Z=0i zuQxke5&TYyZ4~#5==)UNC3g{CwCja+NQSQOxpt}O(<1i^5ArAAxrA!ZPj5mxQA`;! zx6>B3C+=MZ%N2`KX4tzR5n(#Dc#!$MrKl+SZ#o}4QN!&ljHTt`4Y=5P{`cJBo~~+e z?H@n^(w<2Mk1>e)sJkwHmEe8xAi>q6^K(5iOx#Q^Iebga8NPczb~@y=Nf%f&$%3Mf zS!u+c=>UyQo=_7zL_Z;_0m<7eWkoAYUtqmqX)e<4;Co8Tv~XqR(P*gA&^?0CYF?Fs z_qDn$Mb&lYpK4`f!lIorvGa*ObzAH}_=4Ag+de57eA`*CMIa#hzC;YxD2!|G%HJb! z78gY157E7UuOp-rXe(!HOD2n^f8B=~1ytQ=4*RzT^xf>afGAIYUvYEkP(toH5!+Qh z`}vnX5i~F0ShPAoLC&hnO#;L`kGJk_*7Gw*=K=T^V|)rDPe6 z5;)!L2fRUZ9~ySOYlf5+$Ja!TXI18y=%s;vLiAAf=i8TSSD{HxEi40?Zyqy-R1Z-S zgx*&LVZyN4$zMv5j3t;{%$Al zkJfli`A6oAAwgAx{#lLK%bu5}appimfuaNxL&&0@-wmMX>ahP!@QY{!zMg0S5Bi;| zZL zb6zD}5njJv3c#h5^_BaxR{{kUX@_+X8HA8cQ^vv;g!xvt(`~u9`pQ9o0%& z6=nCv&F?i)3iM^ve={jk@VOl@gsjGno7|WUC>)rR^ME%?*L3n)fWxs!qLByOLyK+o zUjAi4GjaCylz<3Q+-Gf!oue*d+14QY05pe|OzT4p0~<1t>#^OEeRjdPc?e(!Sr{8* zTaVv=7h~|8%ByT~H1BpY8#t10$-;K?+h#BE^X}!VIlv8QLv{@e!)9kZYMcB%2>i1U zo%kK}-8z9-pX4nCoe~9c+4?R%zQTP2EiTI>BFNQyQWiv#-F+3t85ha0`Xfxkc12KbJ^Ij2jI~z+WwJ>+~ zrp<9SBu=`*QDkA+P5k2#{NyGF7dO(G)?^90l14Q{d}X9w+dEE`M)KD`w9DiAh#o<| zk)~>@F#lxBxSd7xebx>>)J>BS>2Fxa6c++O3|Hf{ND$r>JaemQvUI%)A6_peszd*(K{5w%m(Xq z2p0>AlLdLrE#fOP^XUP}Wj#HcV&Uy<%b?kXucEq>r--()R_1|*EyZ#lmr*$Ek)Mdm zFxmlY&Q1`jE6a?%iCY?c&f2NQwR4k!>CzpGONLcYuTpUEvm`#{fix z7Z_xz#p#(SyYRhPI{Kk-bEEskiA_o!t{PP=au$P=*sLzIty3VUp-_rVgegQm>1Y3D~OeG0i(=2tPcx%-qTP zddn|ECZkz$5oeXRv(m$E6dS8wX!xS8&qT{~rGY&of-k&Ebh!n>_@jvZCu|RR)_Z>y zOHX9MPAJ_pt#8)s384bVHwR*pxodLSoDwgXLTTTJ3mLBQu@4_Ee7H=5lB5(ph?8Yc z_K8-fqUvoAj{LxsB|qR$Nys#9l+_@?Qi&sCnoibAo@Y%GPaQh6kw zPf0o-BbcZg3e@sItQ61ZLmm?nyeYlNdIn2!InxEZ^gx(iEFcG|RKkRhB3uSlEuj{b zIMkOcX#{+EJC2cnqCCR`QxeENyrt8nBmEc^ow-R_VAwTEuz77vGdRXRPlRWpOnA1f zL`mTHVMh2%ODxERX7k-=HA(mksVYNKh|RflWUyPa$Qd*?JbdU_1lfd%PV!`-#>C7E znorp;;H_r9hxGr0cu>W*P=~t2Y~%%Fh#Lh6_CTpHLY`?;F`+Z4wkgNoSYY@6F0<0a zS;Ssa^}N|J7~$nt^yPdgH;hK!l?x;vZrx z$ZvxsE_kfF8+DG^hz|y4Q4Uo`3f?F15paBCX}q50Rb8ae!J@}=1{(#r`55KyvWNw` zetBKhk|>A0Xz}?2+6{o(kH6c+*ygQg5rIgCdHQxS2|XN0;RS}hn0?IK180T7gTweo z<(y{ovA-%%-N53MqiG7!XBQCc--w&eC3mEA3ibJD!9JML9mnQFGYQj~3Y?hi2uq{#g5})KoiZfjrnKvhV&^ z1oe$+%;WWyR>0s@Gq$u`PqbYB_@7vU+^< z&+e(|3JDE!>i(V$%pG40tJ2}A-Ac`NX03pl5Zr6PM4wn%oh;6!^k(iD2lDXYilav) ze&y%sdZp?egzjz4#Tp+7Wi>-OSkO-6Z7yejlbqWW4l?_7`W|w5ATJ z`ZEcc^Hr*DGSFi17@IibyM}Yr>wbTg6*Z#zvzD|1=?bNEt^srubAiEz@KeAWeX-Vf zsWiXE!6)i{x)*#aRZKVa-}TM!Ux5=$UeF|O6F4^5NG<~a3qg18`NxmH4R5e&p>TVg z-E7cVH0MuuW=tV$50K{>Vg_kG9(74&qR4n}Vd1R2SHn(~t#Yw;lZ73Jh#6J4X%l)7 zu^pQv1ykGuk;P0~WLuJ;lqd+wOUHekzCj+9T~JuTKCko~WA4B@ujd=S8q=JZ4y&s6 zkE=!<+;1I&0YnL3!bq5}%ULq8%}foBb_0Y+@=c^@#uzgdzmWQqWP|y1l4SRXq9oXX zIPHg1gwc&wh0yx4i$;04x)74o=6>utRSHp4HQ$+IIj6=aJQ|q#%3cuW08XQuyJoLi zotLZT1;>pRCs%VkYQZVdS?Ly;H(xe;;nSRV0#j_R(fBZmAk9eJm3Rst8;+JcKGmoD zB=Xb@ud+_K%wy*0TMz(7@jKD1+tcF8(0MbuL!#1F?&2#jxhq=%&y$&E$a#tz^+YNB)2f?l<}bvjRp9KY+f;+XAq1-} zJUe#MuRC8S1NVCXE19{*Y##gVd&6>i1Rr1`=Yh6V!&%B7P z`TUUjKOk1ppSdtzq07{>K#QfIo7bJd(eQqAyG2@$3Q~-s@Kf?|#c6kxdpS1)5ib{c z3+(cjOI%Y@1#7hTbZj0>?#?DgY53)`EF}Ub7`w^K$MqjhI}*8ANa|{&3wh`9eRAh3 zR7Kb4if&2$A>Yys3)U3mD!;w^w|;B)=t=Vj{8n)n>!Q+hLk1|Qip=cXKh5Z$#$u)L z7d{!(<|TQlsq!*Ujc+JAr7PH|78fe)aj&x(3y5q=eSO_v{x05tKXzW$pxTw9*s;F) z;j$%)d9%6OpN^}Jevu)tG|Hn^cpwhzYtA2B4Frxh{JrJtHG2F;G>p85@wV3*CmO>& z9SPX#~JU!+B zg>HrN+`Czdi;GidcOH<8)D}%VLU$q)2*g25Yp4!t%-r z0`cX_&VL5K9T(p>cyeh8)AQk_XzTMTAiiF1Xxnr_VdcDXQJD?dn+`B4L zbtB(~i<^q<0Hi)k*NG@7V4Cz|rISdoZt>{Ss{3a$Tn^b<0NoDC;#^zDYmMizyfZU2 zHuaU82Sw5T;_Khb`!q!*9liVT=Wwl@rCRbY+Ae7%J} z)CpnNEiWos2gTHk4u ze_W|ap3kjK#E6x!vXYWKR+>OvQP)kP@g1TqV-T1UuwuvV7f=|Rt+_x9i1Wl2U=L3W{YIFl}W{)($|cGjIDx-56h=R;3kYK z3h%~&QL{qgZD^^t+YbG>)T~O5`cc#Iuop4-tITN{?DViSWYvok#Hr`LymTU3iPbp$ zu>g^aD(Yg1DKu@8CGYzF+Hzr{T{3t2wCtuz zL&e`FE6a$_MuWWH-hR&OdeV}JGpvK+1>Q4oq{2^@(c<&NAi#*x3QYrX(7NSIC7wud zW$V`(=I@Xz+n+XFPKdQFMA^NlQzAN0b%f=^b^qo2*)*jUZ8>9#LKq11gypv>v*-!v z1yf+6q3yY9j&Mx^XRe)CTH+r?qGhlwWL3%upthRkQ%;Nl_jtvDAPIzrznb~@u)6Up zv)wPU&n7?;J&|0BJd|fl?7zd!%9>S1Y9vkc4bk{>bb?QdfrVWWhvvN=u!xPb^ka zt_2X4NEV=uzp&dptE(8SCH}zdCSi#$t02lJsAh98jk%c}!-;QnhS?k(9xDQ-s)A)F zRIP=GA}&tIoiBakG$IE57V6r#=66YZ@W$!q4 zy36l1s@9+RA@a9oEm3nVy_X7E=%v8!xj^DkW^}YH1whF&4_5&mHeXImPy|90Vu+h* zg(U;A$(cpi|bvvryi zluVS@m-@1SkT;^_(L-gv?N;-8r!8t(&;F=hdDOTMhFww^h~=^U0DG)BPew%X^prFPAK{}-8igi3on7KF8>i(- zlHG;XxJnoCH(KdbRW7`?pyTQX(}>k(;^~UNMGrefn^dk-*+>u0?6PZXzR*RZC3G#s z4r&4p8%pH>y3C>x(Hqct6&hbUXGeMim5s5_4OnH=r(;xTxOPyYfXBCc(ahi3NkM(j zBUN(L3sIRE`?!E03sFI;9Cc>zVIRw_-0~`a?EW)gfb-ry41`1<9(H`NlH}-3$K+Tq z)7_hJvoN0Lu9j-21(?#N$_=_Qd8ETaM;#xY5+r&LIfP}L`RFQ&ax%sRFtZwSOfXSj zOY0a}#0OCERxf-Vq>%wrrNTmAfuz7O=~QTY>>?2CzuEeK&ry;ffFo?e8bCmhyoaCx znNnX1efHq#z*w^rJB$V7cHXn+{+*qKsy~Wup>9|VIZx#TQ`3SI##N;^6Ze$v{O;v= zKJ-ds$yIj&GJvyz+99PWwQb{h0R(7)fVr9T6D7rG>A&qPYEf1G%pj!2l3`T&HJz+0 z>%Ff5h_npCFj5DF0@|1VzRWcaI~jW)ej7Ay!ngWu)~%FMPa>jl&QxYz!)I}(!Zm~=6#GUI;8{5j znHboyrXeldbZ2ibdkEdJP+>L^@>F`lP|FRGA@Xz_I7?Ke%VKWA}xMVK{0myc!CfB9XqY!lAIVY@F2FqM*(3%_o#Wm9;??= zm*{Nytpn*$>2i@_e`ea!&S@T1OVbrYk=}Tk2X#Xl$wbDs@C0;M`Q`rBq06tag9@I9 zd9RAHw%iDE%eTx*JYMXZhlR+C?#jmYQh5}{dlQv#SlBbZx-{S&@^2x2s2T$VbC_&m zf-ogo5Or-v645Dk!JbA|Fnn&ytwUOi!1Y{$%ajrb%!NUdWxE9FxMHS5YMb1F4~nhx z6~&7Sw<7WWIZlwJdtR?;(U3t0PJKpHLQ18+En*f2yhS7NkbT~>uvZ+z;<4jYRMK!zs2NLR84Ki-K;XvtJ>G`**2Y^|h9M?)M0l(EwI7aaH~<8_Ws_SPb}{mff(HB8WPGJAXr>*Oku}YWUL`2wwaJH|#4R)N@ET`*(<1)Z|&mzrRaQ z<=n2=274HB_fm1!izzHj}t@K_~7HJp(90v^cVu@!RG*g0O zcG9KvsBI-U?WTf0m~+()AMU$|+6-$36a>EmI{ zQ5uHs0_F#`1hEP{E;TU2mj|(H687Yn7|P`Ms|)>7Z4;bFIfy`5*nz~n5^;Fk)R$vp zhU^q@eF0iZLd^_r9S+d8DD;61=1Te1-`B!+KOk6aMCUoTeL8ui(meSLJ9n)N)8Lp7 z**dI2)W8jLT>=)QU3ATv3VVlTXf97ta00l>I{v$HEJFEOpd)#{aG5hJ)V@R`BMKpj! zWWlD9XxFbYw2mZ|0 z=;5s3+DTq%{?(J6_G#2M#-1U#IFmPt__6ohAirj6o;I%o(!hc-n5wF4A=eoS8GOlMx%!X?LCVHL9zmxW z+LEc~tE!?GZv5g2B#@XUxV+K0i z?(#O?zQX+mK>E&pyU$=N3aOKZ;ZiZ>Tj{OBWTZ6&zuCj4(qu&iQ)G7(Tia2s0Q~>P zAp_2M+)}1S!_cd_?(n{xu=9&GKfJe+PfM1VkGS*q=u2=Gn zVT$ux>4g5x*zY)cAOWGN(A~EHd3Bujd5r8W%ZK|&m?RJ{GD*xEIhIhf$M6o=Od3aZ z@UB=9KH85WEJ#9S8|n?RFz}S*10`{PF7kDc)F#MTJ7!xOFWmiJ&e;C=LQou5X%PPT za08D(A}*J)v#8EwL17{#;_@dC^VRdO&$QomFe{AVmVCn3Yj+&IJ(?A_qrTeL#;LND z3uVW@9?JPyS*Zcx6iF^djkBcG#vT_ zjY!b1HDBoxuAZe3oJaehZ5nEry4!Vtp{Y!$Vk_bxq3C5A@dt$?Cj1V+<&RGvgN_9XmSRc3Gju9jTm=<%=HK***EBvc>!qFal=NB64OJu%TC?9xL~_B)yT zSIh=@xM8n@HPcc-L~Oq%+da#WR)@?iTJ>1LN)FXAPjZZ?mTls{`fQ%m{W6W@#pTe& z5?SMt4uICB-Ag0sU^$aAN7Qyiu{tOH`}q|5C7@VwMv!orUs9OnE|C3qChnK8_wVKa zlaM!=Kc_BhNkOLq@yqL;5g8;1q>Zem#oq13-|wcPY>{;OS6nl$T0E))pXK{vqfs4}A2lLTJ zlYw^*w${4MeeYzB6~*(rncz3M(jqR0at8qWArR?3GfkHwm_|lWD*|^~I<-cTK?L)~ zJ1M^(E3$#%!cB=Oz-Iq1s=O=_o z$j#=!6&HE8g_gmHy^tdsO~kywBJ`wpyvnhzV0mSHRM}g70?50oC~(y{j=RB2Ud%{(z{oQl9$}@9qFopB`dW4Iv=K~6uW@j)MowFm25(IPIi1oEZZ=v=-*SI~ zS#y8FM-*uyeIBTX1Je5?3=Fb+&z@Q*mzeXzKJwV^m{YU7B{)UQ2ySSpJ>oR$ix)Eg z7Fb;TN-Y}UCVznl$`iG=W}sHKBOxQdR6Is=X#xj}83Rg3kGJ`1OayR6dV8tDSw~8Y z9Z2UDWW-}-cmLEzPPCq13|r-Wa+^ddv!C1PMEelL;AfRai;sVSYDXL?K=P-kT&3-o zVWCKY&u&qPf$Epxl?DfYQ-Nso%xAc_rGD_g1+i>ETpt=~ia0R@ZB)0Jg9Ju#E~gdH zT7m5OA7(sccrwilqw4*1tJknEy-Z(b~`+RLgXsqghI=pmsfu>=@h(zfAKfGpV>(9MDb!fKXQVy)Yln>dh5^Hhm;Gw zQ;j^kLSwQ&VPdAT$^Ddm1qO&E0bia_kU3Q z%{~a22R)79qb~;;d zJF*Tix9p$L8pX@IexlS&Y=ZNtG=RaD`l{cfkgxGbr|Qj>z$b)}U&sjv!0VL}@GoUb5g3 zP>-LL$#sFgh?xmMZx<3zts$Bkk#FB4cRQsEGoQaAd<6=0xJM8X_6!g2H#2BGO5>q{ zTSt&se%lS5V!#2i;RHc0qU7pN`)bowTCD#y>I9+XbP$$V{ia~HqOKnkN0mxg1Ok|@ zrgZUfuF@(?s7YXi^MM0^%vM}MnjGKm=>tZDmG0~;X|A3&(QT0^I}C|jI6Sci68$6J z>X2OKwgXIo-B0~XDMdWP?yprt9u?3+$;==R^;UL0y#&;AcMJZ~UlOp_h1$d#lK%$D9C=QAfMjJ%0MnoiZ-Bj)BiE6$xKDa-JRRcmCuXx zsZQ!;VelL)IYn7w+(!JwMAsLgEo*vzQ%JLLnldSgX9q|H1&8Tp$95O81kE4%8CGTa zW1p`8u@PBQ8U!w`ee}ah6)Ja1A(E~42u?y8)C9B&sQnn`U{Y0Nn7RSvnGQ0WD8iM) z0h0$@A(GHjmxk;d)m83(zdPQd+&*q8kE-HqtrI^%O#Td2 z7VuYx;U374$#e2}a1R92_%uJbi!;a3ejqCB959ixCgbK{`Z-$GnQ{oX;#eZ@K`!lJ z_te6tV5`_qZ$h()Lud4VXi=K7pNmnh=vH1&-y$d4MP35R=$ej__%YL+qxiObAbYV3 z{t9ccjT+kxnQjY9T_NgH?)0V;HwH|(3-c_6wgx&@J7v|oYiN&k?Otp=t}2^Yie$_b zPNT^2ag^&uzBXti;$z&!#5EO?56cOz+Qrw3GPz3Yh?~cI8}df@(`M1%eO?@#Pm-EY z5Ig*Q_}E${tCyWg#&_)L7ZlJg?%GStVsHD}E5xl{j+;1;JX>x)par*7VeZ zy|?T|c3czL7D5Z>Aa?X&+b1Gic8gC~17<3q|24yeeZhImv^?Qs#zD8{r`I8N6P9&e zS3}tb*zAp%ynh}DZPgbvL79H1mhr1JlF83+1qWZ)-z{@`7We-8K#JXx>_XT$i^yfC zd`RsR_>2Rmx5vdQVShS46#B+GN= zr}-w!$39&AeBlfr4T2{02byAS#3dJF?WiPwAnTZUh4f88u{=KedKxJo8eO%h6)4ClqEsif{Jk>VDE82_L|XKR)Wr8oq0(BSd1R(+i9P zpj}sIAyHXw>#m}J80Ka?pa9z{jS2(j--nd#Z@j=-6#%|Gq;ilFc`v(1zHN?7T_I?1|zGZ2h<{7kA$tSp4Mo60e$;(EN!?-U4`iJSwg3)&L{Z zks9aaU*~OCoD@zGIhMDR7Hh#$ z{4X@kr<71rCo!<)K5P=O*!G7eZjw*N2v_4qlus%9kqZRm zF>ENmHeMe`7rjnI)L?~IAzbkLM~I@(AklqfBipPqdx~3cvF`MbK75}MN?P-cNTY*< z&?wUqDA2xQH_4JQ5Px~fA{mv-&}+cSaB)0Ab<4KOw$H8W$rFg5IIYa#4G$WdD(Gu< zckjc}W`9+AUsbRCYoC*8COek=<$*Qy__0$C-+Bvoea_G3FQ?0F0rE=bSh;ZcW+HE5 z6y7bRPP)56;rfeg_8KOu3{_RC3Y_?$)G4y``UD}RUs~I?j*;i*C30-c!oQrgT`3i& z)Jsynk+{Bh_9xWtP<^JU9B`W^A2UV65s3z6B?#Tyl2clad*|Va0`klr^!1SqxKV@6 z_=VldDKQJsp}3RQOe+l~0*-+9i!DDhq|MTF9#VoTSu0LX*hu5(a9bz)S4!-InXj}W z%bv3N21`H-=~xtZCcokRLQzpyiA;Pp@SMFSn?kzZhog69EvN8)?*H)va2Fe*4*zs- z&J*1t;c0rKLet?7jx$Fqa^j}+x|<5m)bB0JeJ@y(2DROd1&sk~D(~e2N60>Dug>}n z%c~)eQmComS%z*kfrBTMWoQ;NMGbRXnUkaA5FAp-=nu_WT~tSwymw$4lv_#sy`M~8%>L(JRcD2(J#<+>M@iJ%`Bc{t=%F&ozG6#l1Os` z(OI6=N~(nw3d2RSMSi&dRJ|(XuqPk>&2I$ctt>v_mdYz?+wlf!R+%XLqMRsLQ|5$= zBFInJJV(;WO|Jn;zau2?C2#$;iUChjPg=@HJ1K)Oph4;{i}ZfM5>7l07xu*ZO7ENW z{;UnvAfPoG8kO29u&++mAggZ?V^BXdyBi3Y8|vm0a^ZrTiJXa%K9+37Zkxr>UoBih zxDozz#>M^P7_Oa5-=6K~y6v&FxqMG`*`~(gQyklTTWRVbUnv{dg8ualDv<<&O}>+u zzN|m0yBe52T8kGSIhpYC#yhz4uCFz{#E`cYto0}BYzk_r`V*i1y>EYIPD~Jd3R#!g;X~)*P31>-G#NP z_Rnb{BDvP4Rr^`+DsDvXYL(AD?hOvX&=!j9}UXlKXMH7!+qIKd~MKMz~C`u)4BzBk7}#(9--zV9j@>u ziX6YLCSHRwKD>SQVY(WGm5bY_@esJs*+ZLuoTeK1Z<;N+|4kFwZZs%sbj=OqkWHXU zPtMsUMtH*JhyI&n7Z2EyY`uJ_FNAzg3@=miD9nzjZH)R!DkHw@v!SY_PSQHFKmk1S z3H&)kCBDBZlKWPaZnS>jD;yG>P%cpyl`dxJ4lmhhRQUmRgBWVDq|Xd^Nr=(@V#&u5 zYa=mZ?+)5Emlh^XwtLGMm)-&6L47CdfaA2==;~}>jB?dRy_&3;lvMf;+}F4IrtXdZ ze}=GQN+eJpdM<~2w&Vs>CBiuqM(ZK)y87YT3CPpZ zT5MVW<1`@4EjArD!LWH>Pon=Wo|J$*Fvt_RIcNQpwZ@Z@n?dPEExk|P_p{t`rx=NC zd4Hvrd(Qbi;+@xz06p@5D0V8tHa=g-&Hr5!xBpucs)H-BluyN53TNfT9`kRVAfteW z#$ofgUR{7JiUjX*$)74ABJD!eT%V^Ov_3NDmJf$-{kN!S5Ye1%x4U@6buZyAwj;wP zbIwgwD0W1jzt7(v(n*x#uk1bi1FarGCn zV4(a;n0X7!7a^xH^J|Sd;OK-#%nx}H?eHw*khE1qMoIhXPrdj;*eN}M-+@=QG8x%u&I6g}@tvt#hlFh)V3^`)np8YyQ|>^Qq~$$F6jZU-NBwxFVQ5mq!tH z3kQ`gw&vd)-*1n9R;?5SeRH1uyDL=3R_2K0Iu*sZR1_2j>a%@s499>61Sk;y72`q< zPCxcH?(6-QTfWZcmW&mTfEnOB|4G0HkN_~j;QN)igxB}#1>gIwig3D|MX+Ds&*f14 zgZ{l`kQiyHy4!Jfej!xZIJYl-q4CYZP7a$vn_JL{YA?IFOa~6eg zm;VM3Xi=qna7snoq+jy@EtFsM4LQ$qqAn&dbkF*uexl_Nfmm)=Ogw|*wszX=Vvs|*>V+b z`{b$Yp8R?g!$AVy#Zjq)7)VBzjAx4ZEtbxCf{bYPq&8Ni@ z{*L<`Bn-_k>zD<1N$0Ve%nxJ$h5JtBqiBJ3~MTFnwESLQPuSfud z2M_0NV9vepeiFp6yj%&LK_$uN2zlmZwFhgZGYD~`SeX@Sofn?j|NJ-t{)u}l7vP0c zLjJf$Rt`vHbF=v0xZCJ@ck02=sw671MuDRz(LQXl3gwhJIYZ8g&p$V2B7nW7<8X)S zw2&uAuO~L%I8N-K+QZ{N_;VRq8i@Vua7t@iV4D-M`oH&Tc%gA~k0bJGxOn(DQB(z3 zGj5w%YBw>{)yd|08STL;>E;gHjm|G5l8nOW+XhrCDM8H7YnEMfJ6OuTz$WCw1$Us_ zOqBxuQid;hiiGct@ELm>=09Tb5TJ*A3kwzm79q%U&;S7Dp@Blo&nP*-~uhzFKSo{9jJVN!5M zQDEY68Uok|+BBL+%nI30q1z^yxUZ5-@(N0;TrJw+1mlMOuf(qtj~UM}6Tm2)BY6dU z?P}UdLJLf~Y$_a3>?vB`rh3}_fTEzM0Wn$Mfqb{{k(hdjEtS$PP+UZVqGr-On@dp~ z_>vgO^aANa+6I)h-TsMdY)v0fb`ynI4|D=T+ z9nxf-{Yj)pO!)UZi2qd5c#Dp3n~-?6cq^_9o(p)`tv`D>^Nw0}_v1euEY73sFbBi% zawVRxif@LdXp5S92Soe{Y`c^A|J6|1>G)ZtJLN_lpgrPQCtIk%lau%Tu~RyZl}<JK60F~Ms|Ccrd8!dN6|Ihq44ssiM=6{bwOzDtbsFIM%R-U$ss|&f|jg6 zuDr9-ugXQsE^sdUVTW_QdvRYa#6HC8iWKCYYIxLdSAG##rMMbR7ZCxznpkW7gsZcX)tMn_=pw}}-TM@`2|C_ZRRE;n679C#fiNa~DRY@bF8JC66T5~Nf&^q=kr zWkkICE`aZm>jrUp6;P~Bvn?@#kc$p|yLmd!^=7({G#C>3>FLu}-q`aF09H({Pu4|G zg+8~D2C*Eie8;vbdY}j-p%}$Cw83S{AB$6D(bC8&vT49W;f-CiTO^t`*YV>XjJvZ} zGe3sA=m~a6KUHk3oHzF0sNUbeHYj*cy;Ya6lG6M2!~VbmVRIz^idEp_ zSATZb6>V5BK5D-Jab5@midfvR>J~IKu_Yj{xNnEh?f#Z~|9B6BvUd6aDH1+frSOlZ zs`-%1K3B5`$02#6*7GUqsAZa-su?KS&-FmMKmCS;!Xo`3Nkr*D;snSxSniDKB=Ynj zlRZ98l(Fo_nVGv+#NkWJ=LBpPa*%GmFi_3=!K3OY$+E5>+IF5^pgAS^DqWF0AKTWS zFH=%4=H-o_T6F&(O;;Td#TTvVW-00Jkj`ZRsihkML6Gk57U`v7DM1z_mPVx{q(e%& zq`Rdz?|kPRNtpDx#EURh$>^UU6mKs$pz6GqKG!lPp?J$e zB&Qp&s>UazTDRznG3eqjGi7i)?p0r8BLNhV6Z=V^zLTb}Bb7(2T;}{&gxS>`)`=I^ zVko2*#7Kp|By8yuhr|=#4lgaXQx}1DA+MNkLx~3a;dslB^D*O@MlaK6k}#c9I@yOA zfIxhH?4^^s`9bfcBL64)4?S$^`-UCMqwq9UVf0PAc?);hkvdo_ua9DI*43 z-MZqKCBdIX+b)*k2jI2Ha=GrYP%$M9}|(rku85%`@3jtsqBF3(hd8nFhqJG>H8(xe_)|i zky|tib9Te$8OD1biC^#k!d2{r*@ZGqTBZRi-|1IKrtm<4FnUzSdZE6|@lt@AB;|BA3Q8SCGlA&&bY7M^q^v^^u ze@FqC-jWV?5~E;TQ0%WRuNJU{c(>LOf80M546W|;3HwrqGTYj@J$V3T@pLlYFXD zUfq`(7C%tX#vw6sQvXgS@z6n)-i>uRl7$~OPVC9!j<*s0s5_U1RoSrlwWx{wua&Eu z-QXWnXRr*p1TTX80FjYc+p~sD$D%7a6fVHvxbL)n*@TI5;xlpv?57f zIWpG)SdU@txK%fVw)JEoEP(mMSnq4zDKnSEg(J*^f| z+x+AeH>vO%MLc*A*=bzNq+RT~p2|k$FQkeA89(7mhrVDOw*t=pOQ)&F z@ZZ@`6KknuaJ>cl54zZzhRxkjzo=BRt*`IOSm{Dxx3CzI3xcka2h^op#Eroe1Xwa^ z-Xobz?^fNu3@yGF*-SCk&F-FuFLu8du3|0BSKD&R`rtE!p31sVn#?#cAW%rPI~xXn zMda~mgohI;egxu`6kQAEjw!3Z5su40(cpix7nk3cNBp`qd;!4soot8Y3*#*Y>v~GZ zjo1b5UTOD`)P*9ax8u>NM8vVYToH5(JnRFMVZC@S$#Y`sSWyFH#r+1Z%eQ%nzS{&E z!;Irh?dcfksi>Oih?010_63vj34?UTh(Lu=tmR`w)K)5l!dCIubTyqT?cw5O!~{QM zd93yYqw@*T%Z_61bft)nLY@#ElHnure~NXkfJ~$SlHLb7vM5R5;9#>~$WYvu?wOC7 z&zhFnw}(?Jxd^9R(gaCVA@ch?{l)!1414(>EDULXrR0)2c`D5pZu`6_c~KZvrzb-$ zk(qzOG)yYD*z*QCPGT}uWP{p3=DLs`aguXj?Fkigb`q4LHS(BK>)kg^_cnvEUYvW? z74pH06o2{t;b>D7L+#jzbM7szbzvasIla7J5XWyQZM*KX|Ay%l&ql8R|0h3u*P`IU zGd(>Cyh{dq`3c<`u=6qhAa#;b#hMX&LNve`RcrD z(AV+vWxafUMEsz6|1Bjbj0zF6xhcx^g90CotVjy^I0=-9TrI|1l_c=p*C;GFx#c~a z%$;#4$PYk{V}-`_jq7K)L# zcIWxK!a4vHwfejM`k1b5=3P!XEx%^_Z{JmpK&_MicOAu#U)pQ>5m3jB%7Fm(gO|{E|Bn5} zp3YZA4v($kO!F5;T_LZCXetCPYxh@UbpkMA{`-lCt`PZOh3svj>uZuaOfNT18;QJx zaE&Sn-8fz_R<8i=6VMr0^__0B0@4fO#O@i7{uzgPozgkTrohe|+z+e0cM*Jr)RE;KtheY3 z8}zI<=nI-vTm~f4F!}RPlc7_U4wD0N6BM6_zM0MeSOcs0vn9=7C9!ZPu(Sn5GdhSU zgKRCDw*;T6fVE-DJi=jnyQF|8c3+UH;8UyC?W_m}0TDetfB!H*H42dQMFj}Y5lyBH z$0$nbeLbhc>btVr)EHc_`ksgAiSg@vnLB}rN3?|St&h(9Hr!OLz9~r%v!578l+Wv- z)GVmh0?Da)&g-bTajcr)J^B_XHCh;L?ZK1h)wlJ#{)=Y8S4E8t2-!z23Q-QUkeo(5 z@eGsVU_p0FX$v$5h_n+-ie)ZGb;+vyjirxug=#sj>KDWlrH|8rAjR$9q>$%#GHqR( znm}Le6p#;)%XX9kFbQEsLDI0zi_k?>*#5;N1N<^@NkiX++*pe38_10VwT&lrUr@S0 zVAJ6LVbx~2?-l>Gh1se13`V;i;Ht*jOd&e5MdsjkmqZB6zKwW`9l16y6#$b zhk^zL`Ey6kgzq%yTwk1O1~wbVS+ICve@^trcN{cplCvsx%}ZwuzT6#m_6y>fpk<}v zd(KpPS)r7z9c{qS^j9Ho_)()(j9uj#-J4lvU`JSIH^@p;gC1V?ieEPjegJ)dMe|PjDXu@w3A{Cj|cHngH;RBPo(s&IDbW#2tFmeH)PQP;2LuZ zp4+5B1xr4vrnN)MKN#ewv+{TNn0QI(57GQs1KtjR+GP7lYnKXv{>75p!cu``;!-OB zK4Y0GI0C9q{22LP8gbe=kt)7;CTz2RcdH< zem$pcj4`qZ54`eaxW4P-d+;yI)53N{pHqXFL4rI>J7x9czXW4o@F!J%|{(baLF zP1o2v$$V^0VEvmd4Qu&Ls|F`|4R7OuBq<{dAvz%&xtyx6Roo^qco#*jzOtK$UuV>> z2|hb|{5IJ6S9F;c5Gqyi5x!F?JYnYWL3;-~dDemZgYdUkOXuKYxmHfm9qN)0Bbl<2 zp&5;EYHeK{;|e?dfHQe(#3E*Drr)qRv zVnP!ifr?^n5v~lRgG47uQNHD*?s$63KfBlOnKZe!a2P)zQ-+HFf&S+hd-?;%Una*} zn9fb?t{Snwuv*hu(2A0=4{P3XggWwaX>?zz+ItSAwETr^PkQwnHze!=OT6TkE$OmN z&;m(qrw@NAnhy4snZD!hqxY3c{V?fr?s0#$8AD~HLokNsFD(U>x3HKa1nvpRAH(6v zA=j5c-PD2mj}0ThjQ}cdpVKc|_TH}OOXfG9H->vSaVqIAF9Fm($z{Zp-uPr2N7w}I zEo>OaL&3HmEgK+)O=X66vn*}&>GhNi>ZHr1C#5jrSDUcjU+D0EYsMcMy`U)-3obcZ+5sB<%^y)Si67akT?*GHW1hC`3k1%D$W~Skcgch9fmxxj6c~ zo8IW?+Lt4=z>GKxXSe4LdIaF?>v7-^(LXI06n!F3w+Uqrfb#H=lqqUUvqKL>oII6{ zRKmwvE+Y5$aDAt277n>xr+6WzZvhfd?v=iqs+@ z{+Oi1H<9_RgyPUF{%xQ&`vWiwzdrOgCt7j$?ZR2ky&QLd_|<-Bz1crEb}u0ix&;Gk z#n5|0e!#yDNsb%OVBaEqA=3iV-7p+njI-K!G*>oV+FP0)`>kZ>#_8@LqygU{#Tt>O zt|Tu}>!>e_7wk_D{(A!JTUIT9}b~>wCY5mf4a4+7V1pc-Z578?yak=6{IQHI7Ag5(e?67b7mYaH* z;8MC7_B_@YUV>eQ>AN`ATi_@Yr-5-**sz30vmryKV(_&T^-5JoE=D6~wm`>YP|2FCcLD+$Ndj=QKTrWfGurJxR{vG_QQZ;WH!zz<~fW=gEZ*WL$=5nrfg01ES zZ$B@5NYMc|v#>8w(;;gJz_kYC-{9v^27eW^b;)nQdU3I`?)KG=caO@A!`)HkdzQ9U zptSxP7YH=5U6fHO!Mutp1mU7K-Jx*9iQ!nF8ji_;k`MaO(50>{afW&Jp^*hIv2BLS z_+CJ#K{tI0DRzzy#)?}t(}4gOuN7oJ{OgYD62(D{BA{8#nr^yztFrh^hvhfQ68!J$ z6?;I0A<5q=V@glSVXpSE%Q;F-KYIVB)+<6~Wt7OWZ%cUSTBvPTkiTkhgD7!7_;szg znW?CBA`A-vo5NTrBidj)ptz^+zM6JRExnI3MljHIs#!%g z5Q``PIuPJ0aB)*QG$}``ugunXMLj{HUSCN-*tdZzq<=zk=ypD16&#q_y(~UTVrhf7 zEsJYAbSTt^O-Z;r3sCmuTzQd98KpMossL21-`0$al=BDeRUUSGT8%ucgCt+Ojh&wy z|K*s<;fdN8C14o-8t)Q|ew{+ndnO|t`|((nl`?NT`sx%@h6zJOMOFzWZ=-UUk|f>f2bJpncJue6rhnHv@1X z=r+nQ11Z78{jaq=5qwS137g#@tHpvp<7!72`6-1(&`v-{4pE-z*E+kaCo3UG7{Pgs!V)? zg*RcVX;6|LTkDgq5L({1?~PI84PJ`(x_L`#m^rf8t(=pe0V z1c#JMp9i$OuDg0V_-)f%^$A;~X9Z=t)P@_3eu=s|mPdDAR4zX;-(2z~=vILy;kpJP zz(|HK(GJk|x=3p$o(QMDnO1_o=aN;PwRET0)y#(sw8p@b0;gi3Wp(+(c63VPnfH_5 zu+`!_sB--Q8<>HTeGP&l0ZLng__&Rhx#yZvQ>EHB1OLPfFnVy{A3)Kb!fvsF-r3px zj=Q#D6-U6;R-8iJ-p1TWbuY-0GQ~S(1gPN1@eLJYIQEHdGL!}}9&^>=3^P!JyaP#A z;vnd}Ln&S3(g}F;FW#Bh9U@{&eMsbN?qsHBxYbpbhk_NmchXEq-8A1Z0PKPKz9?6I zqM?juG#x|=jQ`~&(|v3u%u=z~)6s?}087>&3mI`>W?WRBjHfcR8CI*FerLr@6JJO# zE(Ju>9`bmgD&vk{vPG5H8Ez(N5QF9j%tbd=D%ek~$@HAy`8`!v2Tfc!`djO@#E5+} zWMqSQP9XDKI?g~*ShuJeY1UW&0j0GG9%MM5V*#Ogapy8DLn_Jhe8gl=QZ?8^DZLlwYfw=f^BX zI?Z)s_J(o|Z_%soHsZi5MB@BvKPe(&6@$^2YQ5EZ>}!gu`spMagw5mbVLwBJH6Zv9 z9<+nl->BCdA2*f&&DAt*l~N>u;C^pNtDCYZo> z;#=l!utDbbhNmpjnUotmOH{}qw5)!I&ND9byHI^ZayLRnD@>Jb#LBaUQC}=Roc0J? zH=_ok9e$YP;r&8h5;&qgbQ>jJhb|ZSF7W0eWt&>q^u0Z!ojt<+IdEqU)l(4begd@^ z&am#y4q%>Chl@H;eOY=qK707Nd{VpkI;5DD&bl8kK*XlKN`r85c98d932!QzS`6=E zZUq5 z8bPU{3s*kUxql`%?>+-2CT5q96{AFjWX)9Zcqci2V!w(i*agssTLn$c8*T4iKhp@t zf5v|)t>*SM>pp%TNS7CveexNJaLs!p-XH!MvIo=DaHbt@RjOsavTdY3t=lR50^v`} zW}DM#?6EZ)JzHLRpP7uOn-0|j#BI$N|MxFIAuCSKQSp@ZEj$0-aNvd0{(;B>uLeV(P!NMX&|yH|;Pn|1wke-5-{Q-hb%=hV zuYdRgd%Q-h|G?K7+u%<>u}e5`$&_g|2V&;(LO&19?L2IjO{Cqo0KE?|)3^T=GZN75 z_Z}U(nKfeVhj~)W62%QLht%BlB{Pnitcn0lVC@-Ww~G@7;ACMU{6kfXG@AEmRl|(t z`&L`Jvf=Nb>@x;pO(N8kh8*K|IpDY4*pJ8jbmy@rt)}>^&%HiXb~!Yl6ML~mNj>T5 z@gI+mts?c>>GeM&jESGuLK8a9~O3TY#vJ~dn zlW;%PQ8xnmA#TWE(~}Tqv=59F)j9FR^s?=L4P-7jZdz~X6zuXU;X}Ue`Jq~L00+9h z*oWa>*<1`H+qP2)^!uy=Qv+;jdoj{1l^%6Dv=FI3{>LjM?Yf3=tQa5oa^>6YmGi}^ zBh5X`*|3XQ<#p?ha84`;OQ@87;^m=0556Ix6Bta{niniqt1T>GjK3FiZ)^I`O6kii zekXlpi11GZLwOpUai!BT^JJ}zK&!BIWmDCC%uhn4X41Ko-Sz}wtyLI^pK=zgaqiw2 zbPyH<<{>`*ue`g4F^EDHlTw~nO;JJ@oS^m;(_7;6L%}tsLr;6!i^r+v1rm8j)t-S0 zS_Ea)ao)FD5B~oQf|#dL{;0(R?KF(aUv>2dk64aHQdW7XqIb3qt1@=I+ex?fsL@?^juCe@6NLd;>$8QgN|D^IiC%3NVz!RojD=6hCNiovH z;`1p7{M^}cKeVI@_U9$8KxeV`gNr&Y>nvURBmFT}lCQffC;>oV9lcmrMK5)__v==` z$g73!TWo3^@G66`KQSj`TH5CRP2Vdb^9tv|@h>C-X{(v&i=G0=slj>WGKMIvc2jT6 zyv^K4L#5S5?64!fdtwpV#-86fo`Q5Vuc6a~KZqO^nY?Zp2U$NaFjgV+sx#bE-u!ya zhxY?Tyipd6e+t9IjHjdXx2OE4+X~KJrIy&j_I|mGBECX&Xd*7`?)auV1T2*J*y}$U zO!`OBP|<&2>>|}RRpTQv#qF-S(>ySVnSFTfoLUa~=h8xBCP%c_b7A<|Qcf!FT7~m4 z=nIJl@xz9oxPVdB-%E}-#wad5LuDB?paksnxKvKN~k3u6iE5 z<+#L&zJcM!{d^v#&rp4BzRg5~^az#xC&w;`1pXZOI_(w{5P)p}VpkJj_i4k>Yvhfo|e{lIgymyXRK|24(OH0qUZk6G12 z4^4mj=FiA>3Co|XrZPSDNerD;(SV3-8v_kv28)ri9k;RDlvsdiBi0YIv1eJwEgecL zQoX%Xh{zeqIS9|&X8d;VbxnilF@52QHHwQLDNO7+6bO);><#M8t&mk^gj_mQrVZ<7 z$q`0%T@KkL?eYoheGapvETG-vHkcBBp|TuDraG?UQmgZN6et!bX~oP(nkxn@A$Pii zM+Izw2Cd?6rO!3-T0S_rl)~oQRXglF6uy$7IUTg4TqtwUaGXR3713mbc8lx3A-HWl z!YOC5$iXO%>U{@b*$UPE`Px3SM(VdLU73IN-!Z+f-MN^^BoEeqMc0ZYqB~1yq*!lN z$Ha{Oz%k$6`d2vQNNCOL>3!)=G^fDjuffaL(oM0aAB5|ZiLHIcfCD*%)|JD@R*Zjf zSR95-fYGSF?VCTBDU)C}O+Z01JKT{uj%8d$iHpqXCTrsP?B#N3Q2_d9BSz5u#y{>! zl&#*w7z%RJeD-ua-SFesT&wsr<4{VkybH1IBnK?hxrAbIfQQ&6E)!7KN@C|$CBi83 zomm5VRprK?yP4xu1ChueIKDyN-M2eBF1pn~chnP{XWls{dZkNdfME)g!ZfpsEey9) zUjDo2BIR3*%{=ke^)5l2zp>nsBdt4{l?~c#Sv)FCvc8HB0A;>o!CgZMSX*#+f@`2Tp52f<=W^Y&Dd)Ab0!{W zyf92T&Dbs(KUN+AQXS>53f{I@?NfR}DTc9?MLeuhqsl9CDXw&*$}BT%2OF9P96k{a zKA5!W5hfgaj(pBr4qm(|@8wm>;ZA9ZK9RCV?}!K}oBL%q-YmWGW)_SWpCy?b58!2b@~9u* z?fWtL8i$36?)%=&lDy9k0;}ijiv$rYXwQN!= z{>QXmta)qQ_#2r~ega%8(OlojcoQIM&ek4mf{VN|o@|sgRvHF^zVAj+zz{=gscjby z^>9Ei!SF70(@z%=r9I!G(4~hvk93z>DWYGqRQ?6ZYAgJp6(}&&`hD(3qndr(K)0?e z%(czk)nG}6p)PNni=>&238h{6=^W7gPmssMEw#QENPYGUt~S^l)FHU2)~5JQv^Bh? zRhZTfBNjYJTAa|*3fbBVtlO5xu7w|9T<7e?WqOrRn0S&>OB~N@)l#P>@@(%NCDD3e zm`KuZ@7=KQF3v;KZ|YE5r;KVEj70&BM*R1dWqndjyRzdnz^pZTmr3H2#9pXNs;bg1 z+Wy|9_?>LOWOES^wi|pf93PvLlo-V4rg0ngM9}84%57J$rXTE}9VlC5{KQVnY3yS6%ta|ELAg{*$_R`#S9MNawT*kqceRvjx;=YA88*}r%n_|S z0!p{u!qybr+T4|ukNWQXK^u#Xb<1B;y!!$WO%ifGNQemB~MGq($E2!~rT^MBet-@j#jVSSV6|bc~!>9BLFb z79W3lgw+x)B6(y)p;;+=U2;k(zw-)Y&8o8MTBnM+i*~4NVfz-}2pwlx=rz%I$r_mnbu^CRvyH}8n*k2msa!(C-;r=UKMiLHvvKTUZtwo>2|xOhy|9oGdODynkcl|vpj(Rl z8NCx865+x+=O3#=(!p6cW~*Ic{`t@hctrdNovRm6%(b2jWt^%t3*gFjLa}IIkQDbn<-%`!g+_EL$XuTMEr!k z(pQ<*h=_L~=>?8buL07>VR0yp>1lteP{#VA|0J!yLr8=pt5`t$pz+C&r3k2rOS)_) zIc#+=IZ|mb))3~Mp!Ts0azL02;bU?`9;du#Tj(gU6!C(JsnxT(rAT}u@>Qj!W@H=L z&|ENUP2-4fd`F~)qL8O%ZkFZf<5vv$NRU^`i@uVy@n}Hs@Z2qWX+zhI2G5Ov0zZn+ zuwrbkNPG*YxQu=_mhnvLpR|HjLbayHmCX;M(dMHgCO`w*mM_JzE`%P6u$vS_^(_H= z>yA3hee5ef9B~`NSD4GHLKU5n^-ttsAK-L0O_60@s>pdkyZlAR)b6O0sfgqq-+5>F z5A+Flsl9g$aQ1xR}P?DA1(xJ(@6^5C)QFXqP^ZX!-&Ywgzv zX(TZCa4Bj;kksj26HNtp)am{9!ZP!j$VRtFIEg2+Yxz=k6o1BXXSG-QkaKDBkOZK* z?zZisL|-H-AEE15#2LSD>sh1R8NzAU?2aCaU4LO0h1Sn8A3WEJ>c+8JL;=tAI38R) zGhSDGbGB+FrAR?#43t)@8fqi_ZnrRta+1@basUz|=RP~Tbz7_JhCR9y-Pm}uy^FpZ zX_klZZWPiGO*Bdrj&c2A`cz}5a)kccSa5EG->yrDuJGwsQU2d|Wv;qxFWTk^9Yv<6 zy|-I5&b4cQmt#RuzGMIH`Ejz&U^AKKX1nw&t^5zW9Cp{c=9_t?7 zSEpS50%gG2c2Rs#s^0As>q8PwGjDgal(oDe%NiCDX`@O~YL8-SMb!wl#|%GZEyL#N zYBUM5AzExRr5net#e(S+n&D%{ zpSE|2ktt(3E_sr%s=l7py`K=OY8yxU8$Vq`qFITf;^ou%*b|Y+v4fl!<|gFX^xmvt zIBIeMQT{*Zi@hy-2bE|F?q9c7hFYI8JPI?$joFsf@O&F@m3$^dqPljHWk;YB3B+rQ zY5z8VNCZ@Y3rQhR5c>&z!5hs-5~0|!xttqZQY9>fw*PB`yzsB{!*tcC@f&gi$M>oN{_DvL*$7&cOG?pK5?yo?S!hb@Dv~&epM7-xIDX!Tqy|oF*52aBZcFGp4fCz(y zKSs)RjPAKy`^GhUD-xT-_xBJtIN&M&w`WiASj4w+wBV7fZnq)e_cK@b@Y8VMNNsda21Ij?#n zYoMK4(vN>1oPM?k)O<=LKzx_&>&C6C+rw08u`>6>a;+Q11>c$;H<4kwn{pK9`>2kQ z%~T;oF%YTLPF>3n0a2;;W#&V+Y~C)`Sp8=WAClNyFdBV84M=2bRg&m^9udXpOsC}> z^XB@>r(@JpW3v5QJvCp@qPV79@fZ}sO;;u?OY=C!$)Ps9Zi&gpGfI)}jb$LrR2%D$ zT`qk4Ca}0L3e7cTcvhECpXPjwvrKi^BIrj`=nMFUM?rR32rqPbk{gZuF!1lI{`Db= zpI2u@WdcVVp6cmO2BtX5b{X6gc||cDY2%5kM*Lg{cchDvMhcovzEte3@Rb}!Z~G!s z+XUfmmtI4R-x_*;>0}!~-xRo>rsgp11KoWTew2Tr=^$Sq>+@_$T$T2SBavE$xH0h4 zLe*Y)Q*ym6b|J{;3h%bn_jI(;4%9n!c20cc11iGCUvvkMLLSq*z=be<~!Ab-y1XSxeH3Jc<#`7 z&y$CX+aAj0W$+>$ZN`zF%zTkvI}^uZT(X?F%3wiI8?so7Edi}iT>sfxb&P)_eDR=` ziqi^9#UQ3EVmmbL$=bXw(O}UuAd3XVU@xh=CD;aq7c@CW{)JV&p4AzrfLXrhj7Lkc zbbRvZ8q&%fC0Q5;?>6BK!f$DlsS|e(&g{Q#$n;ie0DE7!9m-A`Ur=ps4b@zDshq5pe%S)jRE6e z@dwgo>ogfuWQ!yNTGiF_7mP|FXYKbE{SaN z%>(c(?yz4zT}lb#X1<)QU-)*?TTP`Y1AA5U!9`=?XovOaKi-$v3sD~8oV;9W7zZ1R zJ{hw>11GvFbznrBRB_S++S+sBYGWg?Ea_?Lxdzp0YWFI&d2n<^%V0 z6SPCmTAK8mXn>bl$uo91zkR!i-l-QuAoPJpwQpe2oUN}(3>*+C(tQ-%C7`bDo0i{K ze?B!}M%qJf4^L!WU)WAxPBhze0S=BE1aV{(NLGEXTH=Ut+{qMFLJUrWsPx!`hOeZ| zTWr-hhn}8T{kZu1tEz29+H!`HYbF%&;NGMkbwh+Y)p=n*TWE!a#)H5C=!+yEVIS)` z#KQQ_(n~mu)s6P+knj#25$p!&Cm*6P-aD0g&ON^a!fF!XrDq#6EJ=%vX{f`H9P9-S zk56pIdw#$EoGWd!$Yd>|9mnJCiF7NWG6^$t@q`Ekqfe7j=(EEk8sIbUx`(Mf3KIzE zycBe@R*c;dHXD-#Xh2a+=tK*n@TT`hhjc(84(7|3S7tb zEc_%#IJyPOqgYlSAb6ce81wEUNSnBRj#)2>daf*Hdy1nMR+7xENQKZfOhU`}oha$f zEA+9)e$Pjtn9AoU`96Z!Bgu~1JTuCie*&vVtBNW2f67T$>2+)Ay(Shj_ z3TcD7;)Uw(Rk6QVX&@!ythr$;2P!S>mn_`Z3n`W66bRjpS2j!%w5O&^hz%x*SzNUw zA(fRC0k7`{ii>*IBH3dj5tRoRQ7wytHm3O-7|bU0bm*`#Tznzr!tV%UdeeQ37E>FA zZQ%ddB*l6*)QOs?v=qqzV?(8Y#Hm{fLJ;(d>!((p>F{|1#pM&%7_i}ZEDH*sR09eTDi{jkaqS)Awj_U#pUQ`HnN+<;U!U~(gK%bD z!%Z$X8^-N*} z&aNs|JNDK6IT*j*XwR1RA>rCqyip|O}Y6K*AyCLm5(oD3kKE*8R1mQozJ z&^{Pip!n?Y+FJO%PSsUFTB*!aF>M^1AFl2d{z3I7Cm3;3$!GD z7cdeX-}G20ZKLyG4U!&OVWNR~$%dJ}fwatpJ(C`XQftv>J)^i10jy23 zmc3!7B0x-&-Vdm1psb|hzhbO4%oxhi#k-*kZhXOuc!5m^lFY^x&&aK>VkbPZw~1k= zKT@tQHuoQ3Xj zN?G~`HR}-krU<7USihB=lvjPkzN2~|?ddepAR5L~0Q=$TP2UZ6wX~GlCN?7pW|dh* zm^GM+%Fb&((*pk@%;WI>lN^>@vR)hVL$ymt9?eWT;TmvEc$V?^a=zk%u&A3A(@&lh zjW2dk5N+hN@x732w}Nm$QrrDc&r(N-;?TE^dJ}aF#o(k!2yDUzv4GV3N2#?LXanq88{baiJBw zTQTla48KejJ9oq*#1}k>J3R3Pe99%PQd+v4`T6t#usUTAHdW=GsAByxf1e&r^-ukX z!PCu_l5|%hEW2ZXm>kbZVD&4l3OkS=6?lXT>o`UY5P_4OV4g2Cp5T1>mmhaD)k2~6{?`yV|xEs92{i&l+Jj)NuS#-CKL9Sm++ zte{j$AOb@-KP%BQ0PRy#%`Dd}+z~MvpZN;`aa2d_rk*s-TPAZx1~%iFu;xDWZK{9V zCOzCm<29U`kaohzaf3WBP?}+h z+F~X96Az>}&AYSAe$~R@1+8cb)19}6LP$Rv@BX9rj~c2%pg=(zws359ir~^ElSrA( zM&sYG1-ApKawW>MPwK(ZVZZy!2$L;EM#<9B^yf&F%?d~|O9<^{SjgWpxU*(>YkukM zlKw%$CC4dK%)?K}wy!aQ)`61V*BC9q{L(rCUUF9VGLnyGAw{yYU#Vnd2wsBdbR>SF zdbf(C+n&-j6=_#et(acVsP%7T9ub!F9UwIo63No~g+3&iDiFWi@iOW`80)52`rCgY zL+VVnxhKoHv-_{bak%WA$KIj$`b6>cKNL%1&1-8MnutIRSmt*iP*pz z=LavSES7xpIqO7JGewuKv0^b1nZ33#Pc=j7=4QL+_B_cZOJ*n(Numy2tW}g4Azs^} zu;p-p&Q-b==30DgVD=b}t7Tx#79Tcwt|}H!R7dez8hFxlshkqhKiLQ)o$fhHELhvyrdjzgG62UekeB}xS<%Zj_IApvlQE0; ztz75t!T?Tw|1@d`zbaqE*rb;^?_WMVMkzYvyuN4-my)z2@1&OjEK%jFQM;afJJjG1 zoL97s@iVz5t9TNNYq-Xf#dk)ohA@vJHwlDIpquiI8OT{4+wd~qNqK+Y31u(C-<${N?9_%xI; zGzt}q?MN^iHp6vN{s|9-g9vaR4d;8f(1*Fy0p^#y2P`R^MW6Kq8qZzte6~F#zP_KR#_DA|@Y> z_eD)Fd5NgAzWu-@l45PdESVSapNXQkKQAPsq?N2FaSx46#)@5#1O4m|}z6Js}L z_Vx@58J76Uec*b@|5IDeqchPxh|y!(PLcfCc7&2IJrhhPG3FXP?NK|RQ;vBcL?DWw zFjN?~$C3OH&V|)Pj{+-)AaKO`(b!d<_20eihvNuud&dLS14J?r5>iPCy-4lucu&Pb z4b>xjbW9jE+D#I=k)i&$y{e?gw54L04k7$YHhv@BYrQ=^Oqp#P$E@rI>X+lR`BaM# zdOin1v12}lXDk$?I}ufiTcYyzbmf(#KH`d_L1fOK?hD-V&7)nZaoVgRq|)jrx8C!i z+i~zmZ#nRI;i8WPWq@e&qV^h5NlYgKNuDuLe7s-+V;AMrI~69i?lOueJBO`=`>fSm z8|8=(ytOXZ;p`=>+b{rX<6rx(=-O|+da(&i@cxP~6kJY9%ld6|X48+U`?{-Zy@8A} z-AnZh<#pjfa!Wq&?q1rQQDIt=CK)NrQ9PZ^WQEfT;iV`Ll2^9A2;~7+j zoL(5IhV{iyZidIv+2f?O*6CzZu?!{Mj`1ivh*0IuWcaAI*QfpqgP zOsetb76}aY2h0Z{LZRA-6GTc|-`f$)RMH|zoc8H>)L;S>PR*n$6{l`Ukx(;DFMIn1 zPYhUJ;cM=yp)u2s3edhQ{Ktj-1Q@F*>0QEK%OQxwVc-|ZdXTIa1QkqdbY|fEb7M2B?Esvk-R6a}ue2zFz>&b1S4$6fE4(B= zgA65!Kt`G?d9!0%e748ALdscB8x@6}NH(A?%oHmla(huRDFFa32-5F8p3%FPA&4Zld*?_I`W} zq71%I@x6%i;^yq7jKgdu6_PP7D2hdq+0(}^5Po9+{3Um?X?(PFKGnQKrglm{aiuA4 z9DVQ%k?phNQ-`!%VD?O%1f?aO^7$s^`^V%ZeWlp_av zLE}uo$Ww!Gh}=GILl63m!_S9cEw5teyP`$|r45*+^CHee7i45%3!ATErORP{?q(Z+ zMWAAu1|F~~zj`4lowxa)#o#726-z5^C(0Il;@ljIn}a}jdp3Z)e@0()g1O{3PaRKx zMBvNg7*|BWoZ?_#qy}}M%qVf8!*sEZmsl2kUu|G73!l^g<6jN|j?p-2S*;ms1>}h( zj>-HtCJ}8%uEsLkgOoh7v z0i>L}DB96y4EQFV{U>QD3x9+@X1dph7(8f1?ffQQI^2Uxi~jxbZ<6o7p_~G$#y@W} zR!iRDc(fxNpv3*#*@{8!|GdeIJv_vH&jRpN1-%;q!p!}?gr}$@eRxp7jrtXW?7}b8 zjyf9T+hBt;v z2ban*1gX&=aD~}a$!!M`OIciaLMl)%LvcPilf^WF=s&Wkdk(~(lhhG6K^=*VxZ*?r zm#<9bNdvy?0-_&&Px0JHs9TAS|NVzh&7I@grq}ZJ!eUht0R)NrHdL}YOti+*7*mas zB<^uBE$rd`r+JOeiqvE>-RGL*0}a$v6R@w9(n$`3JQVpfPAkIbC#v++Ln|1kl(rnn zN|^@FU$Q1S3?Ds}u_^caz>#PdtSBw$ujGy|`H8}Po!IY{v5>|x%L)0UopI!gw_-%E1w$#v?623P}B!TIc}Fgq=Ore#;xmw~+;2Yd)W> z19l=DL^nR5zoIuort2gI1?}GE35&?_l1cR(9)$~M%oS0Uuh15j=b?I^J7eu@d5es8 zs0AreM9Agp{;IY=4|WxETzHzGH_|cVfBGiy&TMSs)mP6ZV$7?2mQ>xUl+L`y*x5P` zzzb82L$VryQ=d)5EM8^rZ*p;g|Dox-pL<;Qb@jt)HFQt^ z;1vDk)v7C~4-2K`plmi%Kle%|wR+hqWReU+32Y|qQX5ZoS}YXt3A39=^>hgc=hc%q zsVj*SDqmC^Dv8~>!P|+ctnaDzU#9jCvfOh@$V}2e*Ik_#vt2e5zU>v+=HJvGyc)ak zj!8!q#__5-Cqd|tIFdwa+KlX(H%p&smM576Pe|YO+UX*y2)lj+pTZ(!uWvQ4b!bG| zub%EKd@7kbM_V2-zu6p(Ms!2UpQI*jit1GHoyupV9H;4hqF4u`7DR9_e(#_ zal5*j;?s$#36{5|oos4$loYc_c@;a3_8#KC&vHwP4bYo|gbbe|qLF(GYxvL?5AL3} z=Zrs}#?)Q7l`y>1Jm)5N=2%_7xEOM1O19_1oS$BZ7~XkGtrK}JbHSy(x?FfxnP*qM z-ecEL%U5qw(Lu7IZ!}}U`{-)R^}&nQ(12axZ+GST4F}^wl22e$R}2=EZj!kRl9tr4Pw;9K*8>^J>?bM??;*;somqx!|>jcGF)Kqb$|DMemv5@u|7|z-Vvj=2x|a6qq%5iIXd6*ScC-t-9zX z`Vw_<#A}bK6e_*bUJbwYl{nCuZx|h&(Ludo79H7?M9wpRcxVLh6 zqiR#j0iCsSya>DP-$iPq((hH^dY4Zli5ujweq6&fN&vv?@|T#vZQ6mVWh0aUh+Vsi z4`!1?e9BP~Utz!&`@V1`3Bz5{7LsPBNVkUoS740MmT4JXqCwT>iT9y#<1^{Cu7N)? z-g+m(4ew;Wb?Jud>2oHtBtaFF%^7yyj3iMN*@FJ8+WYxfUqVF;uPb4|ALrZx`3lXg z-4pHoWI3`iOjbX|)nBL4^08V3$*LPrv}V{YWWFtXZ{d_cS4Q(Ek&S6bCGqbj3U2PX zrDrXLil|vvQqTI#C5e(X_^!8J%^{B(2ito?)ZwJzj5+-T>a$fj8!s{}A`P^e+@j9m z%QPOKh!O4dgK;`H?b=`662;n!X9bdsi{1vi#}=;lEt!jb+agv52uVafVr3Nl zmX!jR=pSze*U=f6t^ceBZf-44env&>yI~<2W}EeBGYHbqD?~Vu$O?t22=?xXg0J1n zC0<_{dK{5o0bJW-wBN+5nD5-@8*x#~00Hi27pElh!Z$%x);vhO!VhVqGxx|@r2od7 zzS7nXFzDF;TPztazyZhbyGH&)S;@M2;tKg~YFcvxx8prjVd8id-#bN1TOIfFpghI8 zkonNSbgG)E!#&o-T2%hoz-2Rb)R4pY`S-?H)P*nt9%0TvgtXIy=dBFd=2uSRUfy$> zUu|BKM{boAa5;Z^9jBU{0PT-@z#hc-_!6Kb-(&o5~U2`9s< zyVB?~hh|CTi=w1RCX#?FeV)tOJ0P*}tf@TU>cJx|A*{fK)6br5_H^Rnb`K>rM z14|K6<($~O0Rx(j1itA&OcdVXSGhiFwlobjdwomcRz~ zhATAV3K8;PqZDnx?fh9kIy$Q^Qv-=3)N07!`Gq~!NSCKrL$VN7BBZp<+J;6#@ZEV6 zwwzb{jZohtr2&{d(p|5V)zi$~hpwn)$J}G>>D3WmCdXQj;oU}P@L0dmq?j=65_XEg zef@%IUXh+hLo>nlg7+4>fGK9J`G=5Gf@p^#C}WN~(&)oF^^uA14?73sV~4mF+G~hN zSxzGa?ulO>6v*|sW+(L`ldWLxLzHo8aj(1V8pRTqox*;ave*t+rgI?#Jr-A*kEpxN zawvwHT+d&O0{o9c6fO2;TS_F6x~zcTwx?RX?7v?PP;XZyy_Eb-^DKA7B3*jIh=O}>OL zHMhGt@Kr9OnNsQal6kFcWW7L50N>ujoH<0Y5yKYSH9;PQPdXDbWsT+jKQe~A2V!N} zGa{xh<_sDwiIRjNp(=yS5Ou>L-7Lr>xq3%{uh#z|H@3Sn{)?ZCsGT3pc%lP!ORBp! zkTcYJVk#8&Z|#*oW-ek%urIwwVI_Fh!x;F2enCYP$UOn`oLv1Wal z3RLItBpy<4^c^(VIiZ?NM#0JVRf|0;{5ap0fi$4cG(xZJ52@C{%snHg8u$Hv01X=E zZl6@H3p$pG($XfU4Cap8t1jza*!3$Pp9!cvdjfFrM;t;0L8^LlU`eq5Oj57jKr zRxkP)x%5QkOWa#!8jnPm&I;o}Am?7Um;9E|W=7=0V*%4$iEivXvS-1)_|M>8)~J%A zUQse+@RH0H0l&0Fc*IA{TQFTLDR$X5uTODT(krsp2ExOtBYd;BkEc9H%;>10|F+V2 znA*bKQ3K4>S4TtIQIm1=aetvie88X73-oKpflA|T^Yy|owsqXly#6~yN6}1aHbcRa z$85ZHA?Eir`%>+`&Ur406$%~wslBb{ysN-aUS3l6%g@?hZ6Ey{6DahG`QNWchrutI zwHVxFJW6)|c5gL_9LqS;PjxQIMLqg@gO(ih^1=1%!Y{1CvZwG({bFw8TnpOz#4YkO zw&***gnn#Wy2Xs2lt;fLURO2lG61 z#0Q-X_$y}rb|taK9)VQp8N8WE&|f9f2V=c&llMkzy|z5;Ajt12(a#yYcjbCS{<(gt zRi1YmYs|K@{QKoco4q;*{<5UbP(rJp#N#*|h<3EIx!SJ4)Z(V^inF}MZyAYx2_wO0 z))#zpvi{Jbk#_^|3Vh`=A^Y;Bgj<=(TBo0%@PrCDv1K2zS&9`6q=TVTAd!utMxNKb z9-F@>DU6-N(mkI77{8rg(LYJD_fz2B%e`HxvXgp#Cq}?Y=@a zqk}!7Ua(qc)v>AYPy_leQDuBjc<`-3GeE*^4htT1#_7DF`n&ddg|Uy-=HC<*PIpe% zFg{3-(G&Y;jA|G`xtMn;dbR1WE9mZC@%w%8qtppjyI>D@ON{SffPn zdvLCR>lU8SZtDaSvC6wtNZt_|A;B!n#_evp=NKp3x~t<`r@uvpSr=DKBp2orQ zW@00!b-G;B5*~q02?BtYJ!>RX1&*HRXx=v;H5mbmVgsdD>Gn+sgV zKHd3X{vDH944(_aIe80uTd%@^N^|80`(pvyOU~XMKtJV96LUmA&DVyEgfRWJ~52Jn?h$NZ$}pLmGK z;IF^?5yzZ$965&}i%aq%G4a@+Dx3J3b`M-5VCb&yH2c!!ivRrVmbbtq0#pj=c`{xN z{*L`VXU}>$uEdsBUAoQpPH)PsIF}_yq0r~DX&HeSL*1O8PUxk`o)_##0_=ZU<>N{| z0s51vwpUGF+sR83QuAMjPO`Cdsh#7zi;iJSRi%S)HnA(LXtpx`~!YIvze znwbLpz{epK;}8VCy^@<-Tpq)z%Ay1i0Dni{RMYVs$D`_%pka#?`7UgxtIbTec-N7P zZ*CXPmZ>#n;4~^Y=ZHOAe7bx?ogZo@qQyA+6`>@M`>Nd2uMf);e+|97p1PHoY}4?< z4t;LTy{T5%9~3_rmL2tUKf*JKE~P@cm6n_8uB_y4@(4qbe|E3*xHUm?U??nm(+KajvRl~5wUlU&^%D`Kq?x)Nx^0~oQ03LA4+Z8nE03kM zv?+W?KcY?v>!Oz@ACG-6;rQjt0GY0!`n(~{N4d!!h#9;Uu^&{C^cMT`g#~hgt}$R#nozQ zK=IWwmTDQ&M$fNwJ;W&dVH$?Cg=R`afemOC-(iJ>8ZHzya9J;_Qr~&w1(JvKf*w-zZ26=PSW{ae{2mO7(pQe)l+Fmg5aZefQ$7jA?>AC ze)@FygJZEc^ZK>p_I)Gvw=N&-cQ0~e#b1E9htn1Le~WLuDZQCMz1qc;d`N``8SJfg zWmDs<;h)sN~aCPv-zbdmOx#q`omvu(vx%4sRK|+Sq&I?-c zvwVIW*|vE#W~eNphRxQs%Zho8hoq*HNdL`zqNDCt*;Zi=?1kOw5Hs{T)bS~9_}U|s z41uYbo5f5Feb-lZ<9$1ITz(=vT}zKUEr3s+Tr97)cDzNmt+#$IGB&+J?%{Vy*Q8P} zD51X9A2cx3@&F>Z^OODRid<0ZOG&|UOd|c_-E{>HcdU_l7Ubm&b48sAdps$uO@=Qz zu$caqyJ`SH5^k8~@&U~o1kJ0(;Xnf;VQopT;un={<&zgt9BM@)56=Y(Xi4_o8k}x6 z9hbi=Q7Ns^W7+fR9nDsyuRJM@OThS{)SGm{r;%La zUzQ-q#)vfDrORJ+Cl&kxvBDapv@86~#Zr*+U-@@~Whj|WZOvHsziTuyHA^X_**tAS zKi?CiWhnBE1l72%z~GbHYQE2wE!3`pgm_p!_Qc)~m_A)Pn$Jx+kd^~X13{HXz8(Rj zJK|<9Er{(97`J!|k^6{g`+_GABo%!HEIk0S;GzSSnP=OUCuwR2?J!&X=^V=p^b~ZL z5eEir*=UTk3PpYfcu~M;jGsB-j@w5*O$R*pxNKGcAcqoyxC~?uFX^>6WFaVBMw=f1 zkj`y%D97@3;oU^o>v&cOSjV#~-nI{kr>1nZn5Kc4o_kD!^D&gkDh1jV67hTU01~7iq99X>E%9Z^CnLO}ZY+H?vUGyD58uREJ=oM5`Z5fJ^ zx$D>R*-Q>DN4}c9Zbto4;}vy*Mhfp59m(QWY-t5*-b^Q_q;~kkfv><~$i&-a-FsK{ zW&1JX5nX|)NXV@9@774_9 zP~D>BTaQbNau6o(INh%JFi|XUm=6BS8%7s^ri|=?{uxO(po*+jdS_e9G~e#>(*3(ABM>S9CsXc@T+z zc_vnS4Xjoa&wJ{zbpt+l0@Dp;-joZ9+Zp_>n(huB8%j@)+wRTN-H`6_`sVx}fWTQ; z0k7|AJ~U|mwy)7O2o(Rm^Ix`LAn4%$ODpjVDd7MhCFI0KkAV$hRbl)A$?7mXRa`Qe zCbG%OnjL)pYRo1HU-`BOt{5y???)Wy4e|{ho5&8B`TX(xW05ATDk!VvIpIYDkKx=cWGCOd=jkKar;wZ zfB?i?-&&OVA^l*6&m|0Hz*3-;;^ymo-^Jp)j5}CeRpue}AZY9~jN_Tp#n6J-ehe-O zaIo(tvD;mh0BVLQ`Wi0y9RY{Fs&(vxbCT7AueM&?EghFHxMxePzTYe79Fkj3WphHP z+1*C7ScS#TU{`8i?Whbw-?J83o&KpG z2Y;#SYC+x;V5=S8#`S@hd$~Pd&n9Vn2Dfx({PrbZlXax%7YdYdjyz>jn4vLcqu#DN zSI&Sr|B{u+&=QdAOTGW{I}f_R2%J1t$y^z{>oQjSl%T8mD0-k{+`(guM0*cCct_8f8N`->bLJO?M3Goy7nAem-dsYUP*SY z@_Hox`s%Q@2?R+oa53R}c>%ByP|T}n&F74N$f3`3Sh&&CjK(T8J+=Iic9O1X6ogj8 z=TvE3={q%PV73vyj)1$Ep#&H;S00wN8Gp=X{27y!EoGy2S8z%HWSpc4RL#6D(`|hF z_EugvMR0A_?`+l|+kck~N_R7<>TO%r^Qiii--3AzUG&I*5&(Shd)b;IHJeE(?mn`U zLDs3tbbWW}A++VMIV`F+35ibva&4*iBUFS5K&VIkkn2|Mq5f2(i zDm`hZ4$%m_T=4NbUI(D$zhvQQ&*NuXbY@cwz~Bz)r=}yW7hdo#C6Z)hdv0j$lykV7 zgese)FF)R$mJjmf`upp(+v;(Z6ScJ3*zq5wH@#LC;ykW~MI*m!!yhm-2IQ*m*U)Yz z_y#XKqRwea^AN^*$CKYq9?@6f%v;|~cmN}~|((iC~B1LnW?zS=z zpQIu{If6=nEH*!Riik12* z;-)X02NVqcoko0Wd$SB+JjFLI{nK)ktdAj1Qw3|0u36o(SD&w}tGc;Pi>GVNCSV@N zXh|Z&=`{yrck9v~8e8{I2GNl8A20S7&`DP`MKaK~^~VJy--HEv2g=3>PBV$8-LDVu zobZ7dJ|lk#+&>=DRpBj7^oj;<7ycAd$X_ zvkxWL8U)~tJ~+^C628a!GIADj+}8vdO3swKyi$_w$U~2Jveh5iNmlGYI*2Zo*0cqQ z^#_O}s+#z(Sy33Ln0M5*Xq3bx#hpczl!mxmL*rx2;+|<6#q`dWo9r79M!lhjP{MC> zeX(K{YkHv@m*z0i?_3+6%g}g$bglSgh1DE6?FYV-Y-nx@o$)eQQt{PHu>hg8W@ zpt33C>t710MetCmFUYAT%DT6wg1L)MO*t*;M9*4?1xxgT{9Dm*k6|cH9IXEI zE@t)=-lL0;pNPKe_ctpmk9KdDx@GaQr;?yD-3Fv!w!~&CLt|GKJR@w*w$%D*{Z2is zk3h3u_SqK>j*Zp=o^Q! zC~?u4fJ#6-knJ8NJ{CM{^e;x0DqhAft~R{eT>MDo}>M znLiM~51PO$*=H}@$-v(cbxOFv!vc~J4sL#EWC*|;S)%M^>p@;3tB2oorh1WyltAIb z^Uq?IEG~SIdM()H!*tsdsTFN~Ny95*@e& zi7POWrPD&o_8MRD;oYQ^%4Zkh!Prs;_kM0`WjZ~1iP(97wfi>vAxB?VibmWwtfuJu z`!TQ=vErA^lxaz6>heSzCZKTt2A$K3OfXzP$^l1ZH?l`V>ioIzAsIdH{s4XeZ?$-S z^|(Dw;mRgLV3;O_a{O#K-rdFIo#Ht+TMK}&cQ4X@Hceuy`O}?pSHU5@P*AZTJismK zdbME|qz2spE@{JrYW=epKVi?vjrasfG5nJE`G`efeZ5Y(+2v<*NPk`PL*xC1iqJV2 z0{2qJaBp2b_qFSi3cG8t-+C=#s6+6upG;E{oe7S_xc+7>{;`c*wY}}yH!w*TCCteR=QOGT_V7nR2 zH$i#S2|ehr0SygIYdIybCEdr3#jGG&9>Nu$TxnVkB?AIh@ZHuXD294?U`op@fj#N| zm`3a@#>XIT{Dki6+TNKJVtS@~g1hX)Bm)2svfzyH%nMKMah3x`p2Aw1FfwS>TQT06 zS#8ct@!GnKFn`X$5KX3G`{BUsrqJcEP|c<{^Cd%7t)nYQ^~{>tSlN8Rwl%{TEuaV9BpBDqsF?L8~vfU+( z$K7=;v<}jmi8a^r#V;qAW*-2y#D>OQLXF>tX;N|fQh=?F#y(mId^`Ch9Czw6z!fpm zY`=RU_Gv&{3BRPsL*9ZN>Bh`k%7Ll<70dXelB{dZ^PxcG@n7g=V?N^d|LQPTZsnwU3N>40ojGlR-Xk@($%@_o2Zm&JAX2Z~xp&piTGp&u?cH4-b2; zDV99L6oZi*0H~R8x%7M2H-74HlOrp6y>_}b9p4uStcpEcZA2M#7E6Gi>&<}}a)b0@ zO8g(~wi&MiNHPRg%l^D)BKGrT(QnP;H{knVZFN!_ZHJBU#B8$0ca;2In`SoN6Wz_^ zFUuRFu@C!@eBx|@? z_Ii4IG#7?BFYb?$>)&byz}KGm_jEuCiMbSnI8jCV9~6g`M;ZHhwflKGLOdfZuI5~Uf3mt!Y? zbEkFfD`TY-%-O~i89gYHj-_nTl}sce+&;@SKF8MFKTs>;=4o9_`p_3y9BxrMOh@C_ zR=XTR25?BWaKjyFkBD@R(g{tJVSC4xoHr^VT>Plo<~MnEPd!~qx3vcuWq1Z`=opT_ z35zF(@)+k`%3pEOvz}gr^-Qzska;tn49FyQF%>~reiOMoUV$Ca(nIIQ}CAjtnbmKSihhbatQbk^)vn2g4fr?yK z6(~8tZ$ww*d+40xlh;ZM7-3TE^xGf?u7OU%ZM5u3Zb{F<&*y!M?~<1eyZ#ns$oGNX z{|=$-04R#Ayy1;zTSv3FN_E~2b%{~nZ%H?MmOf^i=+=M`(f6hWj1m4d$%AuX{AXa{ znXU*I;y=%wQ*dj#+NqQu6NKN!vXOhBI36R)CHJ}-%D95fU54EgVm{unEK(m z`zJ^etg#9EYaS)buIVU?4l&EqF)w_=7JAD|P4J0yAW#R>_g1x}D`kG9sOn$eO*L{i zO4~b%!tG&CeLWA7SpGyh2zbW9MdC@kv{E)>+FZMN9RYssIl4t<^T57(x>|oy@rRh4%j&zWNf|(Jo@{wP6Nc^o z#In1T^)hE+XS@1^(Ge!=k_^)pz|Pqz!hW~})?~C%y8+ATSUt{d?OSwv5R0gdr}hwU zz`V`uLitnLmX@BtWLHBTjKp1PYKZ4v8bE}I9_c@OM%^8uOy@WSc_jNp+8;>O4j>X& zt(O#`PK9KzOZDi`*ED2|$X>GHBMgXRh=S?sWQZeud{vp|kUAi6T7_lP*%`0uzu z0V66{0|JthP9q)lgRrnt_N35N+xwm`doMZw#U}N|g{D!~*u62nw3Kl1M9B}9PQ;Fb z+1;VS45k~GjilrCUTg4GaT;BeAx(wAd}v>{jP<%a}ULyE_AtwzRog~vf*ewO(iwi~{iyh^AU9C^sf25)5pxj_s0sg$eJ6-}ZaJI`{ z^e5Gi_C82i6D-lyZo&NK2`84IHq7I!u)Lo}BOJ6IGqyl6P=|^Bt@X1Mv)R+F1U|p8 z1ad})lD`xYYvRALQz`|cK3PZ}F40NRVf8ie2XKH4O2} zocqG_V3sfLi+fpM;L?nEZ`@cX%Ry|P_8rNI+!3N-L?N=0(nPkK>$6y^52D{ds3BLm zIo-uK_1-sZ^%5ss5SW&->&zOBzaZ`YPY)7cq&=SDQ`*WE@(_ZR z#@MSRYp?0g;5xJZ7<>hJr$qx<$zIzL<*Jdle@1EV@y%*ycMeqRKm2P@0=jcG zHoAxtu^ui8!Wsr%Zub++68K%I+biTY2L2vR%x^_IN;grC?nat^t1mx8N|$XqyWFxU zybWl--R5VSbh#xq3iq~AnE?ED+FISkX%m@27yS8zAO za8DkbQlI=P$KBeZ?L#+U~K^AFtaw=JwaS~Ms4A6V|D??j=>MvB2qpF;Ka5o zTY>HfPl*jB_1=x@Yx;Bf`}>oyXSx?FyE$H9LYM*1+9up4_AGZ`l@&p#m;WT?*e%vJ z5T^(UMGZE96mpNs_^Y=xh#!jXL)$d2;G5VT3USmm0cETW1i-DhSd%i{i82HB+#nn( zgEypfF$u7>r zILyYCXf$OfJDL{IZIeazK%*GFqvd*P4ur?T>EMeBA?~$GohZ zhv{5}UQx@9>#r$}437ew4LKbos2>e{F#6B8yuzRW+G_xsk%-m|rXD@=hlF^W)Ua^S zkx&;?+kh@v04VpEfJi7HXa3inyCeV-N(TCKNjtMYv-$$84Q&PUsDs~u_$bifiuzq3 zy%+$Rg6KtE`JQ!}3*j~VZ3NU4H{gmb80F7*W{|^1%ejKd0~GzQS7^Q`23>i9{u=LQ zH5`9@SzA02@*~ytW9gVV@CJl_)Rke3twAUH&D-OSPK;$Z&NGTP2KR%^VscA8Q+hTkw3I@io!d>z^<2I^wfagI;v<7w+i!i z1bNu+!AavOj166cv0WTUH#cXYEodqgtnCvE0RCGxMK^(t)3e?~DT+cRAwDQ)9}d+L zJX2GbF?=tlco}dXaU%q<{6YHlHn7hslx`fE@l?JZo89 z&W#xjYwL>6DoQ(ZnUz zYw$(qTp!!3g!@RBjeE z08AMsKT_+pz15JwUiZPzKRT3zdE)7#IXToqMfAQ?g_|765C9=NvWGm9(PeyOr${K@ z1!rx@gV)Iec~fAACi`mt`(J$7qE=K;#s~-Z!NF@9al`x$4Y@&Gca2iP>Fa7~_>C%P z{0MTUy&IYv;86(W#tzdC$s572y{l;}PnmP-ws-+adhq(<8lT#H=Dx7|J*pRMN5B+_ zZD`M6a=j()B4z|B|MB9cyV(de$Jr18K4WZ22r(zXMhdy#yJFaKi+~gZa!Bdg?sU-P zX$A-<-l1mI5g^6anEa0ZZN%PJ7G*s&avEigdm{i*s~%dZd&;ihrfux4SasBQlDnnS zKw0%ucmKOeBTmtU*xmr36MIHtBY9iS`=1*QRtwfIcPI`Ra&3}DtO zf;{`5sdERmsKPxD%ID_hopGQ>i`*l`@M;Wjxcl!x2Uo$Uv{$5`l-v$NoV)Q#-@7ZV z;^d6jfj>U~vkt=4j1!SKGBdC_ty~nv)cK-0uLW<0lA1yyvOs`+h*U7gVWHxrv=#Z3 z9I07gS!T=~zh_ZiYGU!TE@e@i5H&u<4|~7>HZko{Q+_xQ*T>Lh_KY~iLf#_n1<7MX=@}g$#VDSDMJ3!S;GsIOFI_#<9P( zizi-m;m@DianPbn&H)fNZU31>(OZ89K62=B#rNWR`8Etrh;sIVNlMz0yiVq~T#m2$ zE!WI%J#zl4-<2uSBXP<4N$MZfF_{$y{GmIb1vP4~1b_5HVTc+C^(iL)g)MVHH;-4rn}vf^?ds zrGRM!Csjgi3ddOtM-f5s|9_m?bee95%MHwcReS+U5)xxp1WuE?^Wxye_62s;XTo=Q zuTW&FReuTP@U$>iAbJEDps{2jM9^VZtd+_exRnrXyi-~Tw&F?pCOn}Qejj`X< z^1dfgbW0xy|3;z}u7oi{aP%Uh ztX703X;C0DWz~7nTHjAuxK}7_YZ~6Z{nROrJxOEj&!1f_xG$#jBtJ#J$VH0OkTP=i zDM)WWx!`U}1GZ7q=Ryqbm5{GEgNng>ZW>J9Ku)I}ci!2ygI{2@DbsWvH2dNNWScc8 zfBxXyn6?H=6YVoCY%P#-@uNtiE0<0`-+_RuCyQM4I}rPo&tH+Qk0y`&gS*k#x$HEe z^3yG*4e359I?~}3?}h*5{O_qJI&v{G}X^2RZi9oH{x;Rw;_;8+NCXyf(ywg9@vJ?#B^y2jVR<5Am7((DWknrC>yT zCE)>L?TiklKpdGSy>y|yVT!k#92xMVr&7ePfK3OR6s0Wn^5%72roCwF5p7sWMw+Z~ zXDCT-2@j|Z&$F^_Cs|uwG{+t4 zKQmmEv@wiPQVy~0e`t}PmzV>Ho;zd`a#l=3GwrkTSn{Cva*GYbt@LaxgVo-A5+PAP z!YtnIG6YBj0ait{m?aJ?z6Nl0XKzZ2QP#CXVLCMVB{>5ym-`YSgK>?lbWjz5_I23* zrnM9jU$z=a%2y66xljT~wDPlLLGNXLKMEZew*t62iz*&0;(eq6x{pYb&Eo+szbNzA z)Q33nrx;mt+*9rqCjP>>;3s#wCTcBlAk4^VmO9hE#&@s-K-wT_xUkX>-t)ct6fyy} zF(_DZEX4N$#_RyHL8O6W6k#*DhoO4 zu83mJWK`wV$5CmidTG29(ibT5PYLW_Iv#Az5ejI-F#X8!3S3N}{( znQ){~0sW$d+F_Pl#TpQ6`2^IZUxdt%Lus9=)}V<6ZCv7Y8WXGSim~=Jgmw68;+^L- zO!(XCZ->qkm}R_dtblQla}ZPo1E3z_xkrGKfLM;-Zm7{O+NX*m&z?*H^BkKsg`Vs@ zE6})NN8Z|1&+@}+41GEj4a5o1-Z4?;+5-P?9O`4tr#Ze|8NHj6t+(CBp~|HGK+^lZ zpUP7*fVgsL)95&oRnhC8A#NS#nW1!P;=*<3uQx?(?Nk&@(du`En;XUn1M&gE8mU?D zxeAf?&n$mo!f9Sny?M*)5gU2i3ujcr{07OY%6Ar!ZQuZ-Wa9#0W^T$2)oyC%t2VT0DoHk9f3H>xE2;%zGSjalhPqj zEgHuL@J^Wz)4WUpUanFzJ)jwGUBeVjM>bP}I^Y4`U}=@H!xtP?6r@CuU)V{a936Cyk`YuM(V!h$nrI;@V6fh)^a$u_OT%eL8_wKs?Z2 zzC4ADWJT3HxGs^g`-ycU$=X)nuuK3QbnYB!B2vV*Nq z=u2E3p(_S7Ua;+unv#|l9z=1$-|3J%Qvog6Z)}^>ftCLU_d!c z@vKx`RqfGq!~^80wncA)+>ZfCgdEEy1u^X|!^LhK*IxXCJT*V}+@&SdI6F%UPWN@# znPk-$H|vozW3UiLA-jGoAsnz@S$N0pZMjB+0&rKRh%Ey9?I+PI1g5I7Jk($W%_~)0 z`*eVRhsYGyE`2bWT7}mofv$LjD5gINi2Rkr9KSGdcegh>O{E;nAsXq=If-!NpFAu@ zT1s# zAz6q}^1IKpE|AfXTo$eXzl*Luv>ZBqP#giNJiPZ5awX3uknA#v{G$TM21ot={te~c z$FvUp%9xj;XW*jlM%QbhPa(0FfMVCa=oy4v1bq%y=lX)kLFvpPCKHh~cZOcP7zI9% zdd&?cVVH1}SYAuOD$L2Q4U|1YGJ(t$os?a@Oll4Yf2F-Q@R;GiikMa!06%5$Hky+$ zkI4BGa??w})cS6WK%CjcPl+$PFF576zC{*Q+cG48HhETPw+-z95vNa&rFGAY;n#Cr zDHR6^HtDxtu0hmqKO5{a{z~867ZHzAoAm5@V-7OaH-W^E`<`9P$iQ@G<#RFLgnp$@ zLR-qkq#FsIbFJsEQaT~T-%)@HFn+GY2wUWlUY9A-8eAIjHUpIG6s>2Gcoz!vcKlK= zz}iZVA^9XM%S+G+EGGbVPFJ~jDkdPq0MrezegbkHreEp0>@kUeuG2-wZVyW)l@)HQ zK81XvKJx%GjfR}Mw+R2{z*<&DuU&PeSdC}T&d^HT@=9QP9Dk80oYVg zeM1+DxB%6YeVkvJrNl|_#oUHiF1P##0env6k>H|?2Ny zJ7+`f?TnPT40Q5AH|PY~+|BrIR9Q$>4p2)oa&S_pD+#v*Bs8s!ka)xz!M@6XLMOv4 z7kqUIjSRHA55xxO(%Ygn+-1aMp?ZmVqSk?g0PT|TpR7lI5rrU*44@_N0~7du;m~76 z+PSoqLx4Z&ZS?L*?434E2E1<@@!SqLwEqn>d!`mRgpH;7;#OB>7yMR7T4OaB0TJ%* zEZVf<+>Er<^Nz5VC`8TZ=(kUd(<0cezIeY{ku%j?pnems*NnKf<*fK2%f_DU0?g%; zE3GX4`eCs6JO>L(VG>7jgxnrNwHl8hSuaoqQ%V)=P*=^s4#J{DdIw~7{J@aD^I8^{ z=~GCXJV>8xEzUGBiro8(5AWO11B9K7gz14l8wL%qe8-P|BsPDV2z}U?gUk3E@73)r zg#*P8bZ23WRzI1`g%-`oFJQl7Z`PO^4_YIUnjOwvXfqiNI=tXAaPuq6l7N8q8>=lR z0i=?PY~@efig{S04(`3jj;^!=DVS$GTbgp4y-JPaq!j{Ag{N#qo|x4`Xc|G(`B*R> z+qA3(oERROY>25L?2<2|ssnSC6taKa$o5xnF0LaSoB5np8h?~TuL&F%lf3u#l{#yL z#vieUYkr26;b-lSB50Xbnp?5?2cBE#Otpqa=xLv#J~**mMXhOxRouTOC_3-42=^cG z?Wpo7CKb>7EK!n)qE~>`IM-lTBJsSfH{ldvmpg~WH6iC%Yew6ET#1mzpV(&J_P$1K z(c_mpnWH~x>0qXRe)PmQOlF*Oxc?X4-zaZY0()}s6XC-YR`LVC%AfHpTb9`O^+7sI zl7GgnzsKl+_v{81oX;Mr-26#vaPa@Adh39wn@F89zwDZ!iT{r#QT1mlc%kZ7aZ~Ey@b)TuEi~OP( z3k0tjs`kLUy51`oiUx9(?5{eH>5DqtF&#(LQwK1_>?aCPBE(!{iKF<$^g%Z5Y_ zMp1)Ql2=~Iw^+t=|CO_aIJmW*ss@if4XM3h&(8DdyL~#P&z%7HuLy)bD`u-2;ji!X zT;yzof5cCziTk=n^HS0~rg0XZ9j$dM$p_*fB{=y9_&e+QnmR813EEeNP22#VdYo`}h?dIv}+9u#S=q z^#MY;MZ-59SO-`$sMV_nG6QGidO%2sDR+rPWrAz6dlbMA*(}pDu7l0WiBn-lV+yZjNR{qn!otg4+{6SX2WV%b|=?1E#0Bv1K);p%G zLTVTVYAI1UnQiRJ--JFTn`+Ivpv-G!s%^vHuEc=MdZ|%V+^}L2HYJA$zHD^u7QbHq zPp$YRK2`Pob|2amr8&D!69BXby?t7?*HvH4CrM4&0BtOJ05-LV zSF~#@UkzGG0NIRxW(MM~SN$>S38#wzpFL&i>pY19sj|3#>B2z+CI|gMH8bn0ff#k2 zrq|&MT}5OLtwk}!PNk!-V>bp%=_Xi<=yS~c!JV5SG{(i;?4{Mh_7rRS&zdIRphT51 zBD9*VI2xssTdL*UhN(^Pzo88c`i+Kprx~Paqv=Xzg+=I{wa}myd!4G;y{n!WpANRV zp=7VmFH(DU`5|t32ji$m$?sW8l)B~&LU-c*=FR*K`m>&N5???nmoEEL`KXl%@4u}K zBj`>svfZ{{{9FCX+edGJ#^5M&W8&#L#>}fSi+<=bzEt>NE;x zmS4wNp+fYOW$DWV3HN~U!0_f;@nO5`M|PwH4T*-Cv9En!LE+VVas)Z5?8zJvq+(QF zM3ckT$F~MBH$@&ly)y?S<|pk(mN(MrYQ=1p(T6dMR}H>adWQt$zaxxvsPw***aA_& z+H~f?6|mm;Yh+g^5<44Kk4fvPO)H*%sN>b1bw40k_uaVF51z`&?$fuG-z59r#c%2b zs@;6xGz-@Fdw++G!6b%enu@+KGdD?xVK@o%x@+_^QE0c(Zq?vaKoC1>0!7SLhCF zW7djVD!O>(tjBEeCBM83+WMXRtL`<hGqnE z#RMx-p5zue4q5Lha|>MTvJ9!m;1{%3SE`3xI^^=NfQgig=YAu7$(WzpWpt7wG^dj| z?CqqvuSfJ9iK$+bdNYDcOM~1c+7BOzSMk>oY@PEO&HU(2lCZ;e*$#vZlx}9Qm1Pb# zdu6taHU85b#Z}9UdM4V%w>ut+vA!-)VxV9#*c2MQ=r&Fy!U8N)u(k6m4+XFD_g7_b zMJzi)$9hAR*_NX(^|4z1Q+CVCfUs}%w^uuLK)OT(NC+FO5)?Rk$efnJNE`WER1EXl=zM`*+ia51EcgFhSjj~krc`F%&emW+8`S0fGDsx9{;kO1hH zSA7Mo`zu3IRE%MQ^|9`oUQ^RFl@%#U_P0FcpY8n8*_5MW%9{JF3ob7SjD^_9+j7s{ zTf!UTml#XO${iJ(3C$a&yLHdEHDP85Pu4IG1q?6oKdP1q$ z4qEwxK))E7_1%I(LBTqx+)7p?a zz^V-ICFi`N4>=XM^I|jo@fv7O|Ez#uN$Ta3Z9xFVAkEvw-|=iun|IdAKH-4K5qlM8 z2Ob<8ezz3RyDJUC2~2s;GAdiVQ`zcTDE*;7pbd}g_EY!trEj3ywQsqVtHn7jD{?huolX*7Vy5OBI!(@Yu8RBwh zIJWsB!1_~6>1_$#`cfc!Y77ms+Y7!mX`rde&4oAMVi(mc1jwsdw@b=OP(!(%;|3BD zY^0>jW**^^oRSY`7ik1?Aw91FPS(w;?k+e)pm;M`fWLp{(hZ+m++55o@Dn=b7QQL~ zsoh`!VwlC&i&Cbp0O0r%)t~Q|!1q_9Dy|N|E0f;5N4$upp4JYFTw_0v!lQ|usB81n zj91L7{DGek2M85T!Y_Ux-GbeR-c*G%CY#EFPQC`!))@fAjVeE zvm%{NIE20UiEucsehsfTU=QtehqsX_Z zDRd+XR$`*ANYg{i6qlqUQ5uflu*`Z@V*2JPv6>(-S{2$&E^WT4+eq--(F7qk?7q)@BmC7fR8K`ugQuzns}#;<-#NJH=*uV{ytuA!L#DvecdQ-MF%@)2N7b zBR64G5Frb;{ofY=H@ddtw#J|9-Js1cuH($p<=2ot>GwQ(Qf|*tYtiwF$E=RF(%N}m zpi+ROU}z`z-qhUoYDKD!=J;HKxmKxKDwU4hCNuEc?r1Q+@w%F7ASnMnp=KeLqM&_> zRv?+&Zf?LeY$QS}n5^3C-|f%R-f@ri2E}|bS)caDM%k`8Lv>5N`5W#FtBHkW3|%KW zYP+?`G=Sm7)pd`+A$N;2&@1a?Z)FL;njCOlyQ_Jlvi+Lfa?+#zJa#Vyb~&}1p`eiD z#S|7dfO@g1i}$=JQt0R8t5ucdtEh|{FS|C&y)YBsw_*>}{FYV0YNO&IM2psOt0W|s zUa(jYx{KXF__s1_*c2?R4UE32;)Esu2GjeQPCoaElQ@zn2);ez~e>3OWW` z+%5qE`fV8H7Wmym0nP`PXi@4 zl?IO&)7w0}r0W#@_`N?{;48}X>Jxk^fH>&Bb0U%~2&+;m^D!Z<9K(T}#F9Q7 z;Z5I1AK(3X#j=Mw=R$cUdpsA8<&+t1<~@i$Em-ah1(7KRjjTEGSw2D36am)HMS$W3@FHzaCzLQ(r^z}te zh>0J{iOK1XlDoIWO#&1xvXx|#ydMW7sGMgHBZ*L0FIl&6e)Je#{&2fnhX)CcQtnv7Qzev?eVIr zZB{CHkp5QNg)6p~80z^(d^A0nJh}Gm^O0m&!-JS(?(x|MQ-Sn~V=iXk_f2rne^RYr zwLEDmGsUl(R9bhOp(pC*m1>!q$8&Qg-RIh4=~}}@2|!Dd6rRAXeC)+^e#r<4y6mh% zCMj@l;fDebA1J@;TGp)2=uP~#u!BL1J>}Y}SggHvsC?S0@DcR9cZl*BT(rCr=WM)?|x&H*;;ffc&9Eb z2F+GfupOlNLS=I0x2<6ua7I}fV}?{J-s9a!{(mjaP{5G)A(RlU3~nzKJNI-?;*7lQ$< z|F|QBwRA46S@>(-k|&zn5D!?ewqu}f{6JbVge7N7TO;**jE%PXQWzUxeeIK$CW)X% zU1WHlGx@u+?&uN#(mFm)?^DB5UcRUZnpZwh9ws-H-K1^G=1BGD-x}a4YyHKw7Q+)$ zv8R>|OJVkc1GjncR)U&sA)~zdETgIq(P(=|n*+H>eWy$mB>#@Fy^#whP}$XJh(6LeI^Wl%hKLt(q45mgPf&^a63g z-$6%Q59U&^y8B+k?x40#3oaqm(6_5=!ZomLE0h(LXKeP0T3-{TasZ`DQ}x2WPc157 zT3uFSmglscjm(W6| zsI;Vqw3KI>vtBfD_&C~$N6x|COb8!+Ah?q1qMBSU>7}-NbQ+j0H$}_uus`N@>2`D> zn=XB9**~Fcj@NxDY2yXP_2_UPgiJMqcQ!h;T}!294HI_xP4$GWe6~bo8lxr;;-rxe ztA#{i@P)p@KhuYh()uN3FKybNC!u|-*M2R|H9k#W;}P3cG0Rc*{_BN z;KeC#x9e6MS~^e@MSrt-vPmq1LXG7oF(tEfXlq=VGRY@CK&nDqe zATg0elK~N9n`RH1OxaSREt520t1mMG(lt{;_HFB7{Vws?VtDtEU%Je%)NW9JdpKS( zoJd7AgSpAy?S0GGqcUhfuJLYCezso(h0)!csO}!(Cd|ylbTvUGF~z1{ht|H>+1$Ff z8x5H+_IHu7g~P2^3B*m{O=H9`<`a1V9(%3(XDvq)z#v;r@5TwEvVZwhCp(`qj>35r zxkvTbj9)xZ3d-Ihd&x0(EGOlN)f=5p#@;#L+Qx~B3uqRTSBUGdeOWN8!;FON=w%j) zWGj5R$1NPQu9psFDtr@sc%6?WNgwfzc%R=SU+4zxbHW}8UHoW>Zk|L!J}6nnmHeE`?CG04JBm8x(eHOQ6v8u5^Hh$-6c}rT zdY#c)j@E>lh)BmKqbv(!e+Ft}28wj{7Nau5>Nb&&TBcuZ=veJn1?}&hz8&gn z?}hAv%*cgrsJv;^j8?xtFPpR9at_gL)-^|V>UMlG9zgP4@_ zBAr~?!4R=JDiy_r|bV>p?1# z;L#C8TX?>j2sJws01CWy_u-ZWwU_3k z@?M1P7WjXmZsM(kAgw#eH^wQ~>mTS;lnQo7*Ms}!q{YLJBteUj&(ml0035cWMg{A7 zw9pf5;3%L#K8(%WVK&CpSfs*lQ8g%$b4=AyGK$f+E@;;jYrPF_qTn4XcA zR!_zJqbv){k4OzJre^tHT*sz>lP>+s*x;o&3-)hJlkm2UeNL~0hiMjkE#(RCGY5UH z8rJK89K@|B8X4~Jbf0@|zW*KkJI@fLtk5=jyMf1HCrm>s5#Jr$7O*g^nXZv^1 zdiJ-8qrSSiq87(4$#;6oE0}N@3wLDUb7A*@t^P0SeCUs`&sBy+@sH}3+LoMt2lo;W z3EXU+^Q{Q4V{`G3Fn1;qmviP*hni5_pIN|YcG6WnUjPhr!7Yj4??3hlA4wbruUoR# zb1AYmzFH5xkBty-3{XaCuc)7E242qMbCybxYhk4k5RTD}+@J|;WpwU1%zw+7qjWPX zN7;8Sp%T1Ez2VdT*n3IdbC=#_^kxwVr=SH_i=nn3l1+0PzmQci{Y z*^8hYYB(C8ARFI%xNSlGL^F!;y9rfkTVS|MjDflG7Fx4r7bCF(P^hooRtH?9&4O z>wLm4GEWrJt5{!U_HEUI+5oIrLYYlC8jpa7?#eR=O;M@&G89Ye((#0pZ_w1cwQZ1A zfacqZGJKdk)<#W($|wA88gqTXrOmyGu{Oboe0v=OvFEhcsdZ!rRXj`R>Atbd$|RqZ ziv|cZ7Ia2;xx43~3x2+VvT;W{e3zrY`sm*5iiKmFZwdftzxtL9 z=$e%n9(2+U8+)MqwIvW`GWni5hMoja=f)>On%F>DV9jj!Pb_$}wtP@yk_b<@Y8QK; zHDJvSE?POYeIbnM04*Y^F|}=h4SmH(hIh?_;I&tnzUT-Gup@!XVWxOB2tzI3>+K9& zF*PN73pQf|tD!1%EHkH^Q}?5MPm^Z7hoxd0D41_37A<=}X>6QzuxgVy2*c=%_6(Co zs?7^2VI_{hcdLaRcq7&2Qu8%E$2S<_aG)?U>7t}<&9NZ!+ayseOtYMtcfMuL11OA0 zyV+@)<4e+wAxU9#&+M{N<4S*d)!9Gs8;u;i*6*TX339;S^VYxo)Z7o+i7^rno%@Vf z^rw~o@)Bw5KekRwO?ur%5+y%Tlwe*H8R5=$hn~=d|I??kOW8e_yo1g8_=r}-GkZI`?W0-?7Ea?jkikW8JQc2@rM(#F%4H$QxelI~-8 zc;53NQMwJHfe3gjH-Ce3&sK-;clLl|L#)Sr;AY=C9rn$tI^OcS zmPqaoEYF8YBxQP+7SHuFpqwn)S1{J{=b=wFqViGBBzZX1?zk?TUE>Zv=GWUvW9=snwsS+hBP<1UV_paQw^z#D~(ZVVqe+S zqH%>UU&_oSpbbBLV#JpFKa&}!R6Th2d=R*p=V5xFQe2hr(+S3}g_APl^li#27vUDV z8@%b@>==uNKs%jRcJ*jnxuz`rI1f#@Dn=Bagq0Nk%2DzM=$>XEDV9BRgG6wt_FuR- zV?ODd1^`8!!&myQcbRq*z}psTnySAETRo$jH>W4U3~l?hj{joXjk*8YL6R@rmrRJa z+P3U;Uhm$s6)D2+$LH-{!2vk|E&n7vq+gLO7m9EC7I-Bt=CNg{j` ztjmfb#gI&Sr@|jOGS=B#tE zb7T)Q4RR6a&?OpIONPFvWuc2wGt&ldPNF~3e`03yk>z(x1eBnfyQ~t13Bz|llCEE~ zZ`9qvK>u1neuyHLnNWF+On_fpMWep$to-z%P!H~(JsNAlW&UE*Tl%}ZZQiBK=Y`TM zC`-@Rjnw!3-h~c-+vRVN7k1QE#zw}Pb`pP<+@dn`Hju;*slL|#&a;_;eU%y$DR;S4 zM(@@`>G>FZve!*nrxo~DVV(6AxNKq>v@&keg&+q!U$vAtN^-D(hbhS&lqFL^8p&&Q zWL?YEo#~2P9@=-Rx$(bBwjAEtpFJ0qsO*Ja$Twx%5)2PGPP|wjwZ*P ze_@649J!B_-}1@~TRy8~c_$^i4H+~3(!kvlK`y;`N4=U=w?ybhF~DpRrO=c6hiVft z#^)NKzC}`D9e#B@V`n+j#7QWw$a?84lkS6I?s%Ac33M=b@$xn7#a40KA)9P|ZjgK@ zqKb<;B43CPWJSN4Y+pAktWrt7g3o_#>R|V3(=cS#qe-!+B$Y9JRyenK_SwIu2u=p3 z+Dgj$mYWo+>O;sDxghn%_0lIeCes-twx7+8J(Q*k^dMtfi`qCjIMk*hTQ|0_4j>iIiwb4@vy{%iO^O|xR?V~h?)~WCuDTyHA?6wEk(Q!gL^x|CQz+y~ zkX-P=h@A1``yXKgy#rc^fWA2 zAo-(0buAShN*iZ7T2i=LF0*6`Ba}!^^yxF~*%gt1_H$FK#Z zYJM3PgbJ(5Y18-7wFFuo#hdIzG$ppm;5^SKbxtGyEa5TNCm~8epJG;}MgAOV$IE*I zxA~Um&1DzUFU!j8rE`zcEHOAoy%Nrpc&IbfdYu!Yk=_&+Nue&0gKEP0m$!vX@wpxzF9{e zr^HZMo;Vp!ZHE-d9lqIWkW`Y%`}6x^z&Ot`vs-oSFofnqJLcN`>voIjzrTnfOwH^x zyBl0%9#UpvX9fa5&S`)rK?sN%E`;0twvwkOHv2Xs74h|$MkH0i?_SER&^_r!a$MUj zDHFt`U0h0a;M3$?Gf@ed9KpBP@u*;2i=NrPqUA<~Y(JI>;JwrrYME=Kku$SX%|cBOo$VC&1PZ zM!QW(sm)j^y*wawc0ftqSD(S}Dua`g@_!d`rtxy26+N( z^=S68;Vk{hX|e=C!^+dI@2sbeZv}Au78Mtm!ff@XGFn)kDRZ+Au!2?6SUS z>$`=!9c264={h{lPOA|$5&prw`dTJ$4eG7lH4A9cy+ih`k}1sFy!!7 z3VUsHt&?Nh;J@L0?G$DZCs`SoZ{dxj44G!NDxPd|h@7yy>(%j!x6wNd$?2Thvof`i%_e7uQ8Yu3lgfVpmFJ*+CrqaA zlAEtDX%B&0u)a6}#6dU2oyl(1B6rFWdXLJ-(P94C+V1DPsg1(Vk8sscIbD!;#LhIx zOV|^|=KcZa8u&1BzU%!Q_})||ee~c>aS? z9Db@Y_ogFzQz)vT$5bEQXtgVi>YW)iesyt_k-x?_s<0V#+CnUv0b}9@J-Szq2Y2J; zN8=6m$||z#tz_g&`33u{W+P;*gUw^~ND?4p4tagNv31>bPEkHpRrh0aeA-S`nKIOp zAlWd^z^=h)fQU?B!00_w1 zz0?B+pl7O~ds$(Yy_SqT$I4sSq_NB)p8J7s!2LDqgy1ijt|e3LvT3u#3N9Zx@IiWo6#*O!dRVwbrXhvjn9kQ;W(7vtJ4Pii!^^;0`rg!V0Z z+Az8fRRzyX@oNx|P#e+29JgdtTvX8Hso6nvi>Ra*avLw(2z`V{d>ZrUyMtI1n4)r4 zWifXNbEbD5^$B)%u(UnsfG)j+APd!RD6$May&A2h!WEbF+IKDTk@e2J|I!v)B)%*P<;9<(R0T%oOE-Z1yI{37DvqEAkwFC|pA7dg_a-PSk;Fru!~AYA~3oMF-3TIL-f%@?ML5X$NdVHPu$u~n(W zBpb6KwhQ|KuF6YGmkEl)AUqaCS>l7a*LaGgR9IA;DrslJl1T*>d85foiB(uR;qD(S z1VGM5gOw?PY~Lk!-#Z8lq5FzPPZkYAc*ku~{;Yk?&q_0n9uWJi&`0 z?7}?>!iH$VB7Q0lQ!5Pw=wBJV`}Z%{klcc_VQptg#DdIZvL_tSn3lGi`w>5pKNp+p zb()=`LaVCY%37|(LsU0}$0n0K9a9+QAFr&%mZqxxOG=5M5g99E!9TOhjXq;*pRIV1 z%>G2w-F=H%=Kdc2gTltkqG5>%PeLvj;j$+YKdA}c`pd{dW(u^^Z+wN_gs7@zp{HL+ zw^gUR{&PDGKOoQj$CTA_^zp~TLjarIoa{>^9_=eae`o)#hRi$mC+pM?5Roayei0e4 z<<4nPL3MVioBsOQx#b7>vJjM0=VBBoVz@Q6(WO90-1Y$RYinZ^3aAs>GvSfb0QHzV zt?1#DE}*zJRqfkyKV;{C^awgkJ@)bN9MdI^1^qWJLNynxe`=4jZpzg=-FRUF5^1^a zI5t6hJH9Erz?a9t8f+Rap6zp2dqIX&>YVh=*1(F0HoEYOt}QzYHeDu_y_%R?KAKSb zm~}aNd*4^^u@d5zHUF+7*%;83hr`o;w6t@K@<1D3DG;^ zH2QyM6NfRwiLkEi2^54BLCd6$ScxY|v(aTaQZ%TFEK`JC=k&QDkl~bol>N&tHh}}@ z+!GE_t145~WdaaFhfcq@Fd)QY@ZEGAo;u22mHU^q;cfqvpQix;YeCslRzX?6h}dBF zT(-4nDL}%xj=Q`0G9OvjySPbMa@3_&L}eu}jV)+$K#;}H>3_x^O@QB;xy zHvyK2nc-C$OoA8kgiE(zBji?*z&FkzW5;f)8K5kL1A04 zdw$hj8>&O&itGelc6M9up|V^lF_a>cW-YY$ObnpJA%t**G3s{4tIf(;#=*P&U%4qX zLw3m4(XF*my|Y;lxSG+jAZj~$LfJ+3B2n5tbzZF$Ku?pjfra%xOp6`Na~~BK$P_~q z9(rzRptPe{mst)1@19K1;M@7+LH@{~?!G;K>*DqC%R?HX@>NJp<3@%BYJM z%aaofy&>$$*L6C3^9XHKjJa=;#{JXP8Y`{JpeOTANJq7O%vfZNC|OgGT`Ky700$#n znFVb}cGNb2+4C}X6;InFS^1X)W{5>v9nHQxU{M%x%LqIeKDqGdxLc%SLqh|Gq|2VF zbEhW6N~Q}+s;q{|JhkmPiC~WNjv(0d7VdVBFpiu*JCig*v5O+KLfm_yTcmEcB25jx z)z08BZ!|?OvB~_?l=qH; z8@kyB6yQ%+}ow{jV5g zK%@yUb-w>Hf;K%Mg3`sPWR0B}y)e2ei{XGHr#{x^?D0EWfUC4{p*>~!@XM&<`)fy$ zCn|8sv`dkB3mddjV>8+7+HS396}bY0oYC)qkI?mrGPq<-n-D!_dk?b(?(9H%VCE>2 zA7xSKHm)kHPSomgRpUi=LoeGem^08MU4BdZnVimGrw&+)CEIx`-d))vi*6+qBg4lCKqahIBS>OAvtO2w*h@_ zd<}>>omdBpVqJOSGzl(>n6u+g%dKz+jbb7|VmUqK2!4FM?``@VtwJv?!er2(coDVU z1wxj1iB~fyW~M_d21=+bdTZW5`4>Q@(^B@iN8=BtbTUg<1S8O^l;-n*7W^@&i*t%V zIu~vT?`O%_o@?qwi_tO>zhVZuF1GNb0)M^7JMU&g&~bWyL%}x2(i%_92sE7Ar}C@( zPvmsuv9*dJi5gWG8%X!k1La4>zq3E&Y#`}bnQL>rli11%m?Q)hL4n^FN_61d_^Pxm zg5eq*@tcyb*nvR}QJBi+V$-yZxd!*+`P^^oA(|oZF!+v`FRPdJwXC7_VPSY5~9H_rpb0IOZiebwOEO%+h6w5sTKP8H4Xu+VDjxxA2n z^|e$w%9bZ1f-1ai;Q+r-E+ujrR0q|?cYDtrOQNN{-_c)amS`!m)^U1whCuMKzN$*KfiDli^bdF zSmv1KJRI*MgCf{~eNe*f_QkWk_7MRNAMh_H3im}7w4?W;Q7K+uJ2&&t0ZgAIg{6LG zy}3E%x(_bOf7l&JusJ&are?-8Mekvb6bhANM03cTgH&Cp zo{roHA`?r7GI#%QN-)mKGzmmo(Mb%hDeN7B7j0psj0k**FMV8BF#SXZZzi(}{QO+Q zumiuAY*;03i!BwbWU*}zdf+j$Igzm?3MxmgGXEKIe){XEP{w+}=Fj=i+uo8x#83Ra zx{NTi6jOe9P9|8Ibg}bz0vz(*d$$q(|BkQIP~kwS3{brMN~{!9>o{)<*{&{NDdqrd zcJ-eWGnj|Vg99)iE1`d=e#-SfZsjJzs(Lewvj{5h;DzOXbL@5zrFwlyPN4X}So&VW zD4`S?6D%0+8GOO|XT&um3w?E?MCjP-Jj?pl)RF zTYd(&#luwh6YCU$-m|0XuANypxTj`lBVRP@oenF*PLZVI83YjPxeER~p5a_0XVu&X z&u>Ho@E_#`PP-`Mk7EWXz`q;8AafbTzud)=R)_~Av`~Zd`a9rv6p(xTMuw?#8F|D6 ztB3OTR2A<5dHDPyM+)27-&n|yTA<&%U)@&XdlJWhK#|$-8+sAnEi{>nWXRGT*j*U3|{f^IEML5;swxUp^BQ61QL6rAT$22LwMC#q;BIdmFR8 z;7^}l;Aw<8=a4z*YJ!euOzGnP;#5CK;>YP9TF)cFHiHxQRm&e6ICo$J!CAOXv4m3vl94!EKWJir|C|A%Gr&w~6cr?e(T7ERWcTW% z?|hbTCxinbTsD{|HQ&%Fb#0dk-6l>5zJ#sn~h4kW7vsjK!MMi*_ zfpQb%z6_YdHK&>$uZFS}aekKD&7;vLKwdcBw4GHXAz~>}S_&&v(Z2lH3v~lP9Xa+e6)Udb)RrF{dC3J z!gK)%)}ThGb*TDY094#C17&wlZbQkSg7vi@GaP=tEw!sne;726ye6QTmEMWhQByJU zUpWu!KeE#cke%lN<5>XPEObxKaCuid8f_h51LrC}C6E&6AoH;ZeKE#Nf-vo`hj3w= zAC-XkNyCJyH}LUl5+fMc;|WS&APtGl{w-K_U1kUS$SZr_&;!!X)-)Pb? z*EppQ=sE}TjvpY@6iXrY!CHHZ=fFOn4VI~W#W2p=`Syzt7YN~=5L}3!)(ntHB6xSZ zPJzdDB)J>qWd>s&HIP(ywhkU8a=cypnh)WBrW_+U4t$)&hSQ6ZULbd|30F4beTM&= zr2TXX|5eR!8kTlUfN9rmkgJx=5{Sc2-Pc@e2#z_-Tnfk+Xo>7Y23!?GatEdX_fI_b-`htWH3R z!3k#UDGL0>MQEnvv})`o<>9^iX-PZ?|8wO%RRi>QKZElMWppiK^5{8@SbpD5&gq~1 zaUf{uVx-f1sefT=VZToB>63MFyKDmElnV#v^Bx{KQjw^LB<1RsUVNm2b8!;pdVcBY z?LFRVuNN)Ue`h#VEvGI32LTu=#YIbD?ZW*DB5nomZ^2D#9+;BDv$z)7B8j;BtM<8h z79F8o$LbY8cnbQ=HO>BhBmy6AgLBe$;n^o_=g@x2;#~YtG+lz_||H?Mi3%{_Rne?Qvf6?g|<_^WhE5tG#DQD8Cu} zQU4Oq4x$4VXcI|7oDiqO`X5pj7SB|iHVn2~Xx_NwSxw9QMPQx(v*i1NPi6$5ET@y2 zh$tVzf8HYLjXul87cx~_d!z%K2-%%fTFy+8bvAg)k=_z9aC5Zokjp>!a}xiR#JciCp8MmcL&>1}uCYDjv9 zKy1$54hV|s8FHUS9e`Fc66c}PNS`YI=|)y1jEXGhF9mjHz$&v~aj1mnK7iL`MeZ&w zI7cOV(NM)G^q(c|dQ`t~o`Fzi$7SR4`|PI5e|bo^b;8L=)pCGVnn#8`rN=q#D`M^@ zhtRr21uWlBO9XuE%`g}07|~UivFovwsI%PFJixUJB1T>?X?3)z_oqMm%KyuS?k*)c zL|IX_jg=2_Uv$l=u$%p#`3*bOeWx3nJ3&0xBdiv+Mmq3j;mM=FQ*;u;vHLsFI#>H3 zyeN4P>}s1Z6HhqtQ_Jl|uLXPobG&F5@KVCO-1Qjd{8v=jFu!Q%;*#{j36KQ*8i6EO zzJu7~REq=%Pov&3moSb6hDo=b-pjJF*TEHjM@AC$`wE4LraE;#bsv!I&DK&_kopK}8uw6FjQkj^dzp?WF?FV==^u4d7ZqTa8qN=BY7^<5_4M;*|84;l8C^+^wr zMEc8&Cdz=y7jTeK2yj^{>@0&{tQp;Y(nIy%2g4+hYA z32SqZ{qoT3OZsE}?ReY*)dT{#Bk+BU=}5LED%;XZetGg5DEfQ7VUdYY44~uaeu?vF z2Kx2*+|{LhmDDqsmPKwM2(FG!?fCXqzz{4Izh6*}xrpbVVXf`dgdZ zioze>2364Q93Bv6MOImPWI!b_9*<-J89}!hhg4xWrOjAlFG-zqakj6T;qSdY9ee7k z3)&hX;#b$XE`+$n4+@eZY37|1g4@=Y8pv?b&rW6011%56AAvrE%P}ryN}&1KdDx@Yl4o-NFN^c7=pgG|IhqcFbSoEHLcAG_pea6 zylvC;oh1OG`E@^h$H>&0&Jf7yVL{3f!I(^8{{yhUTDL#@+f-f?PzP zB35D{*ak?k(5Wzf`&2PPy=Po;0%1>87qpXV$KVD@tDjqs@&KGJB@C+zwBQpE74@eZ zm6@bUYU5S7bI$atZ3B0&LiJ{jR1iuOs989SR1FwDF#^d?+t!>SdU=6){fBaFNjIZz3hM_)}K9pwLlO#sakM-T{I z1O51(ofS58F2T?j+-SWH_5Fs49S<;dre_ zTRy4j5oj&!5P+ZFpN>WD^FiqZFxdo7`-ET)Kx2u{Dg9{<1$YWQuWdCGDK2yjnpaM{ z3Ee8HbOp-dl{@S+Dv^-89Txgn^$-x}1d`v&Yx(bgA~8vNtOy+Hzqi|lLablmFf53D z*<~wkR-u$EBL$HT2=f0g5#`6D8omDzBC&ug|G(xhMc5tx-Qfx0!T8;f&=YO1pEr;G z#~Dh_t)I1jP>8mkS##wOMPd3twy3@5cJ6;?TSNWp3I1$jEuf#jDzm=)Kqay8r0;ps zwLa>i;FSNC-wR_}1AL`ggFNAu_vJs_XW+VB84)W$erSz9JnFyp5GJ0IBMVJ{UcOw-41m-m;4xuQ!FYd^J_ z62=~=fYzr;Gq>gcx3%%-;BL>+{w)YD=Vem7$ZWL%HLe^9!Y4s&X7fQ&dk-Oj9mk|V zi*H!XYqvffRXB_K5oQ;}HUixIn#U31P3^|bof$iSbR@^oWmLt|#%Kq!DP;;dsz>_Nn$o@J42o7)z5kQGsc0AqL zfhrl=AJzlefTAa%Sujony!J~;dd6Ul*s*pS@@U`Za0luN7zF&5ojIw^&S#lkk>>6; zUMua~7j60&k}8DiM{?42emgbB1=ey#d}48#qLf%rYJBpSgWH1(@%;wr44YtSV+3mg zT}|>UtUqHn|LQdwthQPD7+2TduUnzW(VLSO>Jyq}I# zf(_5X2s6#fugV$F{%N0_y#UN9O9yrRth3OhU_dUga*EBKWgvKuyTD6UNb>__accU# z^b3s^*z?`R=}@^TDzMSBoD)^g>34D_A))E?k4=VQM)o!Rk5H>+cp+KUEW08ZqBZ~L z4?@}abKaD&D|al?Mj#k)NXU`n8P`E#%FJyrLVF|`+=s|W`p7`np)Z7+;C7O7%>D>e zxR(;>0=x_}<*Xu<@J2sv%ysDHa@k0o$6G<7_z936$-5rYi8>w6f@>Q6Xx0nDbF>xi zEiF_R4RpY?6t3aB5$@ve^rp5E&5t#5XiD73yWe+5V0ytRdpux=>?tRI7nqKm#6kjl zo5XslzXhwjyLS7K^be)afudv_M~)H9Yulxu0|~$qRryEruHx;ES9?4zuX?<|6ot2* zNXXA-_-{}b%*-!Oc>GxdMdsf%RCy$SLjsXFrjkb}r1O}DT*?rKIo$2lVWr5fYy!2gwvg2@cWygyNeY$pGQ*7u-f#7DR`E_{nbhhuxXcv8AiX?ND6xG z8vkA>Pqh?)@iES-$)vfok1T6{@pPFQG#xf9-$ce;Sp8)hM*a(6mg8wfT;aC$q8BMB zS@oYnTGbq9dh4Cjdn8-N6ZaNeR`b!ElI5@da8zzTk~gRKSoQ?7s_^HkZ8)WTd!0%` z@~;(O3;*yNBYJ>WsJ!^A*qHA#2MO!V$_Jr26MMcLvSmPS!JWZ>uC;V19E`@#z|QOr zBYjd`0^rlxG=bF8Ay||!`X|X-`0Fwqv54QmNko_8#SeV|rMw0^00tDtkqlzAK?BAd zps-3S*GqN$6m{6Pc}7!PtzsWU{qQb>eitlIApnV|(|wt$GjQbCb9Y{01Aaa(6X+BiQfJAE41Sq zV7)Z+`&_yfo1qT#Ac_RkEcDNAySM*b63tDqPpS75eS?)}Oy!%Ovf&zAK+aU*+`?ob zY*j=r(=Hew6~LG<^A8=--{%Q8+?h>uE`E zwX(F8nBmsW)%8OVzm#-|nO9Qfc}Io9~Hq@a~1kEiHBO z=Qb90zoF77`oKSL5@C6zA-^Dt_gCoQ?Y)xEU~>Rd2=N)f*DZ0kpIKcYa+uUjG1f~~ zEpV;xFYaA<^>2d!VkQ0AoNxnh<|TFiCm8uJd`F|%Aszy|@c(*0!Yy}YuGS;9HI~8% zQ01g&S#0$6?lygBBxuAISn)ZbnAdN`<+on7o!6~KK(b4P?%lFei#NGltpG^ApgZ*IOKtv<{)sqk$r>hM*L>S8ne!4`|Jwv5#oYV+)Ka?6x8~k#dwc> zLRb};Te>z!(j0anQT^PW%P%VjM@VuM1dz2pwHvb|y9tE5n zr3jwcvE7$HF1OUHc!xaF%4bRai6Yw zas{;vt>I|ua9Kpz1Y-7#&88#$)2<2Qh3|38<31CDz|Fs9<@ z_TBBW5l}r^PU`<1K@i>px0J`Jz@CHB;9JuF`tHs+%8IZ-zshJO3{YD$9Qf}g$!DA@ zq2rYQbsRq%!M}ZX0!MS=|J(Ba@5y~r|Ma+sqM>_5XX92>cmN9L0uK)V8BET58ES`O zhjVcy+u^RC8wtSVe`gkG7vbGIe#AertG@y}aONHH^rp zSFq)|D(0G#l2Hby_|#N#T>u~5t1wg)8?ptl^9=stjx%1Ix@H`?Eqxd&72wPgiA_pY z&>nCz=>P>KG7FLAtweM{wpr0$_y)awqJIqF+5BplGs%Eh1#6CtF76Jciqg9FIRXe0 z#Gbw0w7N>}W`!8Q8G2r47u)gi0H%PbSH;0W;U@iN5es5~@saM?^w<^U6+bLOpUqBA ztacYH(;CfrRr|j!->*0+Nl%fi0Awjh_-hm3^#)sUNuz!ap;5S$a5K!=;$#$I@Fz(F z2wcYlNP-hSd&o-l`s^wIFU)rZmLu$IUJJ;lSJuZDeP-~#(;D}iJVym)U_El>C)x+> z!i1J%(u(~=ymHa4+`725$xbE%Vi=^xa>iAek;_h6z~4H>LD|S9Eo|Vz=%Iul*eH2d zT*4hM>XlR+u<**sura8BybibB>2Y;z>dP-SdccgWfx5o}{(9-Ph7<$3_nCH-=+D!E z;@~+!teLIcdbqSfiVgZu?e%l2VB;|sC$8-KHvdCC`@D*AW*wO&MP`8Wa+18k@)oC{ z0eK58+5BC;SZZC34610^rYC~_$T&>9^ih{}6vis2q@oWXoHDYLve<`kSwHPb-%=)#Tqq@vFP{&yzEciHXmNx-0G z@PjU^?-vmt8sPq6!juDg><)v@gB$qWwRkv~_i$C;NzCAW0+ zua$!@UTp2dBj3(i5h5jq<|L=0JTL3Dx>>&)t-Ji|vZdJPZHFh^+w?P;ha`f)q5W;5 zSD^>UlrokA>}jun|8}8pmHOYrS=eQB!B2@#3Vm-wx-R_z+91i-L`KgLn2%@m<|V!> zVfP7Hle@wK{%eu)7?UmYG%;>ubq39NmI4@7Cm>A$Q0a+j8(-BaQO#ntB>&=2<$Vl+ zHo0+9Mjd``oqx-6hQwI9mnq=;)zR-RWSk>hN^re`ayXBTKH#3{7)dE@@;Q4ca^@J` zZJ|aOzCXB<`Y2Ibqi+~uz?ub6JiPyMc)g5#yy*>p__F60pxR5g`e6=cUWlFPBD}%M zl5m~wTsv$pfA5dKg9mTG6c9Od;3pLB2G;}5uA91n=XF+ouM99$NgL*HQskmsZhP~& zZii-T9@hIh1=9=qy${inC_E2y>F3fc7L=*wDOu&QF#}jFfN~t~#Oi@GjKu&oKp(W8uN|suMQ(coi9EUSlsQ=L9va9(GH!&Xi zZj{9YI37%#vCWNaSz&u_cTrhA*;;i_$z1f_Hes6`dJW(%&yBJXQ{^I^0pXeV{Pjge zeZKy8#y>hnj%}g+fU<%IWPaIP4aksWe6Uyn)xhsLqA7dfzSGrKUsYbcJOn9GS^{E_ zTVLH@YjXxLaGjLfT?*we!~H=M3F4QN?tA&0kpm2NlkuL_x9EG~s7V2X+-xEGlYJDP z-g@i#=t~KcDVk9H96uY0@gLtM`Q^y{--GrAu9I`+;sv@)x`fj1C?Jp33b(ujq!JXR zB1SkRatUy*v(H@EbO@?Z5@G1PFN6n@1NKVn%3ytnewVGbQqxxV3TsL@E)N;|EmKr9 zxbx{$&bJ4y0!XQ z7x*IT;G&kl89`WX*$524$%5eArJUpR_QtdS4~!BxcMd2(_yGk7;L6xblaPvi(bU#B zJks0*KaLH1uc9)GI-s*mFcKW_^S>!bL98Tcpb|5GB1)N4fOy^KQ=yi8fqV6=W@j5QPsG&JZai0;@;7D*J` z9zZP6h7HhovgQPEn48tcWToZR%BWH*2w2`_ALy^7KZ_md=dUMr zj~fFW74y8?OD+n-MEC_#_nrEjbQ($%QzmBo(7#qfTs`Epmdgk}Q8WV&n?X5ko#IFK znf4Fexv{(;4dkq&cAO)}PI>?ukt_-g&&U0M6h2P^;yNSHNwP#t9qJ6%rE^p9>&2iS^Hh3FpRiy{qjSi^nM% z!2L1+_Z_bDJPfbXicVEI044Tf{h_2-Dw&{N6i*I;eq_@I>u9x-vQ`O`+S6!2sK|fv zlf9}Otk#o%jUc4Dz_gnSN&r*~0eLihJCcEw{KtYE z$T$EbwfM!#w~e=j^gFpZ@M{&dIPbnPDA)}Hmw5;p)|Qlu=alE5_K|XN^CuZ6&V8UnpWS2phNPay8V*YG=76-v zLy}b1Pom|PBCJ6dJR=b6up}^1{W4k2DY{KNAB%onScHs|3t~-92$YFA4$h^_uOj{* zTAVnCSzy1zDMW*<36$Cc1m(Y9#OM%Qz9!%Kw6dZLFL;4EfZeT5C+q*LrkGaXHqvv7 z1BP;+RM%HVO!zcfE<2=!8mj_yS73BSXGZtJ-O0>PJ$M;-fZuacj0v^)e;0GNJwe!r z)m(5saixJ&9L1t-;-ado^?%=f#*J$O!5wa`ru{qb+`5#e%O4VwT2KnUn*QblOyf_S zQ)xUmLpEdpx>@z)bY%s}*l1SY}$u0ktzAt}aM8MhMc|eqK8-GZ4N&%6gxnR0yVd?B?%FCZQk)M_>Lmw~ zKvgJ#MujgY07T0@pT|v1AVg1rvjGx}V7D7H2&({~KlV<>Sh#l4FTqWD53Tsk>K26Y zsSEDal_PH9$p6d)u++%#!;3=#^0@yUsN$C=B{+KfKg$H0>=q!|2qn`|5nZJ{HGh0I zRL`2vhU$#eV2pK>a{jaNEp7xsh`>_Y zrZ@$O_V@iQ^x6MRKubNDmd6(G!~^X14QG2d-}qb53#$-m-L0nRApp@rvbI{y$ACG_ zFY0sg=bKv^3d?jmGj)JuCWF43Pm|031rZst9!Tg}R-1&?^Mz?*~dfN-qfyL-V@v!S) z{IW>}&%ThwuC+FU;ta*nQ*;!#DG{%RCg> z`w>R_Z+WtXBv!#`CW30zzNDO#`54$Iek+5k=p-chtZzJnK0DruXKUj zVWmo#?w7T^0%I!e9~~bp^8m4oxn_r_Cnb*yIYodW!P{#OmG6>bO>lnoIYoWu{(SM+ z;Yj%!;O`U?V0PJZgzO8OD4;Ml;B8}!a}`$^8=Xo4w3-D_7dt*7lACtD{tcKx(0w9! znVcfL=#NPdrE(4-a5Tq5sa2JLB+C9#0ZgDVE&v4hyE3vZ{GnB|O}}c%jm_T4t8|%9 zo49v*{d@6Ar&{GQk70K?GCDtdGN!C#NVCCsNJUk|^LHPYmkI^$#ezk~vX_-fx-o)= zLeO_)WyE<=6O$^I1V(Qyzvx1fpL@>^Z4vLjo;T&kNgjK(w5=z`mT(ugY=n1aw)`qN z@0km%l;xc$P%PsQT(tl$qYJ+NU+BLpS=_Pu{EnC8nz@A$N-R&^8SYz##h;>J*FwqoG*4%(VYcqK=d-VWo!1;^8 z*vwVx5sJkdnC|(&2+l{KK%=UJCryHQhsSgoQv=N;Zwm`SKjcj>9Ze_lsjYUw5Z0dV z9CyU(OP8i8NYsMD8*}P_5N|s6@GK&38KsC9{RmN?*hwyN`8!S39}0|JX8cq}#W0C9 zzAE{%wrU9W*Te~Z-gu)+-%NL#3vathDLL%<}v1J4e3c{hX_c`2#zt{0*tpUxc%07eiRNC0EZ9kIVLeYiBak8QFo)CXV z9oC2IOk>4?51af%oR#*NcMgYJ$pd*JC{W@h(NU^$p1!D>>JiHv%f6QU|^)hiXWDmx$8?ZeaQyR~d? z0K~@4UL~N*`l*dckj@VRnJix-u}~6@`xDvD%ibI-g-N~pCW_42>Y;$DT#bs}oNrz4 z2!oePopUakbwMhbwT?&UM6FzaW^qC5ADBVc-YZ_t=^$eb!OM2_Sw8o*Z$j6p7!Ojz zUq{uy16!$*0>-{n!bH#~6t9poo`K~d*~_g;-2StaTCzKX1EMOKkkgs+(0E9;p*Z+tdUZwU)P-T zovP0hJ&nHQ4+i2&&)Zudx!kxFZ%Tga8w>GfjP~YrK*WodQo@M!^!FfV4d>N`s2oiz z|0F)^J5|H&5}KAK?8-4L6!4~W|dLi8_&@v+dtEv(Lj51w}l4DB33qS*D8VVF(FI=MR&m3JHsU`c^K~Z%9M~H zHTQvuZz@0ei1lKf*_aof4o)Gu1WxC=Wc(&#bp;F^H(bEsnnv$tsL45YkDB_UqAP=V zVB4axt$s&)1s><+70q6CiSRG}4wTCv;tWty<*0c0c+nV{PK89un)>!ibY>D6*DFn=sN_$-v^i;s&>JU`48etSshIiRB{)QgNi5@7Q zeJlX~Sq$iCxHWwb_wQ9DxQlWvX&--V>js*(be}Qi1FUl-L1cG>q1LnW?~}y<&2KTK zymr{BR=??siWah0W=MV}{wB3G)wQlc+C6DJ5qGUtkTKCqHn_S$f4u%uY^y2RA7;V% zPFYx%6*0g$3u^F8@EskK%H>Q#6|eR4B%9HDDT9_GUy#cwl^YM$gjHY>cGmP=Y8sxi znRAsMhIcn3aeC>WnZXs+KP@I3E0Op~U`u<0~@&k)kX0;-N2+ zt<_v6SA>&lDROzsC$_pp2}VUsCiw}kJBo#ggco(^xg6)kKILuNZS%BqYC4{?%?|bb zQzd1sZhxLWglYVyP=_kT)2s7$_yg@?h{dI~2vuDm>CN(Pg_74o_G>sq-AwN?2>75} zUfuSi1PNblPXq%sdCObBk=cN_=zbMDY(EYNZqC!l5#Opp?!Z>a3ij#*1D9i>!oN?& zU(8DbFS>_+7IBBTd_S_Sne{xAu10p;_kX`U%5O-no&JuIb*L@cR$H<~e*`)_T0SDL z=Ma@6XO&zD+AyzCI?<^^nG4uD5D|nQ2)jFo4v}R(uu@Hg0;`v=x=A za(9WeadEGlpOfn4xGDG7P`}TFL^6uRAZmN7=2YX>0DYl1Mf9nB@UM6PZQ;{<^$b9? zel|vrp#35OLK;&S+-X zIZCqSCT$4}dXoc$FcQ5JTVlLAw9wiTsI`br${9bwlf+LwrgGdl_*shNvNC zDCL$MB5d+-HLZcyU@SAYS0urtKBPv>H`$XQd|*GiplQDZnM*XQuk%Q8|GV$SAK1kK zmCFX!!bnVbX#>-PHqlG*m|5AOZ!V~f_rad)3To(${GvzuyMl-pjxOu9OjlJdD;AgG z6^|=jP~NicXLnSf&+Y(-H`#dp+uW9b5XJS zbbfE_1uL<-mACPl1Zq9$KBB_W&`Qu3l08Vs4c&J5W%0#Cq;X3IXmGRXFR$d3yzCQA zN@!xzR#D(*CV=x%OJqI{iJltZk6v$5k7r(B?$>op2Gw7}E&zGhO$k%{gqP|lgK!qf zL#TW_b9tg&_c{jECU^rmtAa^=Kr4c?*4H0g2b*TZW6za%o-Uv$PVjdMjS(yPq@B(t z$#U6YScxn6iBQ$Y^hC*zqHE&XZ(od0J7?tKOjDKf{|$MYzpbBYY5Ihh zhd{Y?`UIdyS>1q~xbfBo7W%?`jHByk-6FxJlz-^qLM$r-b8xW5Eu;KQpAx|r>lyL4 z?M={gj#a>%p<9*$A8Mg<_oY`wzea~|L+!N~^ZOQ!b6nRq0d6KUPuPf1wXU&`>(4F8 zhu=N#Zq6HO5cY{mZp`$~c@VQ&v16^@UpEJR_QHFaHJ8&GsFu$XBkV4TY{;g)>|3kl ziwdsAAzd6U&iICcbJ!5}uok~&hO2_s5axa+=gN_)*eBGJ$APs3V=dw%#l&r}F#mny=`gUW=~lyHC_f=?BqUX!2rm2bC)^sTuP1hQ%2= z8$6BCIH91mCXf{ZrI8hR=YPi}1k(g2^?Zl%hhvTkT+gpZ%Rp8~mcE)TNwvP8!b&m; zK+jmLgazI$NfmMnMWn|I@>a|IiED+vF66NwVM3VH;9{FH+#pd9RNXswrI$2FF*b>a z5d?wva=NkYJAd^C$sK7+pEW(+3)D=k322(abx)KdF;e%0Bv80)baj82Fd*3+mwa39 zPaJa;;bPQXf1o-`#uozDR>Nazg!mWTF8FVy$YuAAgQ0f|QHA`pvV|XoWU1=q)i?@l zV1iBD%z^;tE?ES4PKF?;t&%8DQI!)mrHSeWh(&$D#RZd3g2laWB8v4c8E*=N%Fin> zR-K}+T7}IKB#a-*?H~ zqOxM|z78BjsO|cZ^M;J{VHb72PgT5=FRJ;P7&qooYiRT{s zDoPQ)u~Yi^i555~sbT67@+8RCNOiA!3|jR%kD&ZZmIIFRpAz*5et9^4O#F(HF1ffy z;I8-SJLxr^YTC`O9d*=cyqM-Zc303En*vybcBmUY_eCU4T|fuQ)ka3;eT zN^XwOSj*gLEXQ~-Kt&k=I0-$_BXqPTOfR)JY}%spEqi8M2eeG(`&j^>&Cz~MQZF%@ zOK$kFgyc;fU51lQD7xO*Cf}6V$OioQ%v$t2X6}pzkgnA>s(kk2;p9{`M33Tv`5by} zzaGo87K^gkseT7#INy3avH&T7$_zXa_G}>AP8#l3#_k&XR)bTc*x1zC(o^ctt+%BHpkI$wQC{# z+@qKK(<%3O?OC;RK$^O@qnEZSU8L#O{41+*kYblhBT&qY;Ha0w(lQ@;vQ`27QpnGB zEql6$JWY-5-P#HIZSF6NnUm-rIlG;Qf0nlBj{KBuR@RCVD<^zI`k`K8Fbi1?jCo8| zi5#~3<(fKG`^YZwSNpeX09i)~@a8%toL|W44COMr&>eXC`Z3CJglqUg5Kh7b^saqe zj>&842aTCUF@Gl%=%h%cP;Z&?e;17uOwNxB1YJ`KlhdDLRQl3CS=Vda|EpQv*LNBl zV?UZdL?0$v&;gc(f_m|ko%*$&{Xjbh*|a*|(0R*ooxVzPl|eG^`zuaaTo z`neUoBaCDhA2HP#XnQlyZZ{Z2k8oTBieg~q-X#|KpS%l?C=wH)(*#`U)Me77tZRT!fX$DB&d)NzVJr{`sO&};erTifKRkKU) zb5^OcdljlaIQPV(*4~kprnc^bibwMXiBO$6AVKaT3SwWOUdn2ZSt)iQ{O&iTwTeX@ zBeQQ05u@S372@zG#HHf$1)}w3#S_uUPuJ&eQqq4ahb~;g7_E_bf-HqA51RKBu&E!@ zBs}p7Ma6k6LdYFn$(a{@l_4Mq(()jB#;d05)BzC-_OLB?*46;75wqcBMz!u(;!-iv zzHD&Uo-Mq-UoTIrfq@7pfYt$^X6jy{kW-vT1Vip*J~~J7_hZjqpa7qLXLI+o1+QYa z=sX@QhB0eSwHnv0XO48TaVh76O->rr>=-=~6Kdruch+jbrZ`j1Wuxdl+T~I&qLsvX z(yn|lj@8v8IwbSs)m9o@>ujd;Eg#3gs*_w|X(wZ*2%qvJI%1)$qJ98x9rH+TXsV%Wu4e{2qC<8c= z3o3Asopng(BZ;fQb3|xendh|hVj~k0_zYn&YNSKDM6M_Zc_B{DP2iWk`_>s#GQLivY8NXG96A9Su~)f>($x&VDxd;On>fL*^tdSh7fF5j>5^PtXfm#(x7(A24=~ zqnzt9R|hUMQyCW)h zJ|->ldR)`YzWt*OU}S|{D!s0YL|A48>U<17&C2qzwNw5DHQ{B_G;LFJ)wb?4?E9c% zFJ&g9ICOzkTGtXvV^}Poo%z`Y&B^a^E~q-oU&gR_|FT(xhO}p&p%s2mA(d8=C#%tb zbKDFM5+Fl5uphiG$8oYFUIL9D`URW&iQ94rJ4u-!YXdeoSic-C;D%f9mn6d@t0usS z(rO`cf)+y@ zF4yk`ne}~aH*|0~)_9dOuLn#uR)V;x@8j5y7VN+Iky5-FdI$Q0QcRbQF<)62gG2NS z#f~Urp0osUNsZCc`M2PEROT4G?)wuzA$WvIl)2!<)lm!eM-@6p{0-0WlA=Dk%xdw> z`+aO_Ci)sA@ZsG=II%)5NAJ5JDP#x!J>hBD6<|*FI87MpU;=xcqI@u_t}IxX?8@8i zgHR-atZ{~bnrxe_2*VIw!~kB!xa=Hf1%J5nmRTu&6EHPzb7&%p^Pn+t7nrU9-@e0A z_98IYfh!54ml3543xrR&tS_kKc-Bk%8&N6R-*8dkqX4@RhF=`~Y7hDHm#tk>TQEdjl6R*NK3q;qJ%1l~M}p2km?K zTu%XXQWBSahUN!(58q;&e!vUP-f9|7<7<9T|@wOI_@qz=z4Vb z#{v_^$-qYon~qyqIOl59lF>17H9U#C7#95vWOZJ(igU1zy9}RcH&oi$m!2Uk3!7r{ zDO}gf9}@zK4glq^OI9jB#Fq3mA*F03_aEGCb)gH6#Ia>2kco~5n&iEZ7AzZ-4C_&< zcddqPJ2rZ+O0R;qNKFhiHlyF_DbwFc2qYob$mXh$2*E4N7pLToog{o-p2F;??NuMt zN1$P?;#d~)WachxFxL|Q_pc{*6Z`M-H!AgoFyBJm1G#VJ7vKYe&R zNc{u@?XS;&$Dl%LVD|R`P2ym4tX8w|-EkUndHiBY7Z`8-A{rvTdlt5Erh`-^ybaNq z7m+%9gA6GVy&42~v~S4Tp!}R~R`)zuFO}g-wniI>N^H-)KU{6pctN@&z-piD)J^iYYH8znf%qJ9G z0j|Gv@DS&a(7v#0Xr_lO`;i*(zJ6Zz_0nCW{NRR6=dd|9P|f7Vb&7lY>+kAGvHa5a zTJ5QP+9Ne3wOx>U$dVxFZH!z?8<(~DE zZE$b__-nU8MChA)Y8wO`k;D9|-wOsVVNyun6;_W#3~u1-Q>;3P5SHVbfkxk>{d$s+ zvlzg=Vu=&ZSQ7@P=mX(!t#hp;!ZM83Wgxtpcv0voYZu5LJl{_pWTX7_10<8f@HOES z)sr2UK8ok0SlUDOe|M<$uM*Y!eiXrv(aut5$!U!W9`%0<$e*T>UuL%u@@X2`Nv z{_pdN-BlhVI(iz+a2Dpgt8qV0XmzN`mJgQ?==G)@3u+{6k{_E4$~g1(Znm3J(mJFz zV80O3DU;wKKXGQp2S19fe&T-HB*TeH@vy*+mLb(BBb z>w1%gen1)y?wZg#zE^jtlp1$!;?IP_tC@H?rRRzCQg@dId$``#4OK(uR3aWP$50~OenF~hR*-9pyM|PVPKMM$ z%wzN5(z@JzvBm3G04Wyjb)@!Hdd8npLu@8BoKaDRjbuc79TtN`bBc-7la&lJguD?h zknVC&L*vo}bhn~?dD(2;<>X|{J(!$riPawv??g~dm`A=ub~D*53oeSe5s(gIz|XbS{L20S}&SnsNRTf|G}P_vs)LZzG#lSCC28N7EW zw=|7xX+aQ(5AD?TOY~)Z>eW<<$eQaX3W);e6U9yZ<;~)`Z@_LR-{c)f8EZ}z3l%ao z$jIGyfADRwMwV>IX!(fOA~O^O73=29jK1jB7=Ms&q;DrI$a!af(eApSn{8!T^l1vW z3(A8|4OS5*4lOERX99Xt6(O&Vyl8dI6yxu^(RXxv1@4+uVrd^&CK`InP70X=JmPKb zwWGE$ZKKg^kn8dJ^y6XMXI@j(fUaF~DqpYs2c?-I{}FkgL**3CdwpNqmHeMAG^;Ay z$6(aH8;E#aF592Z8Sc8q`61v+dUV5bG4gwB2JN`6PUKkcEot3~I`Y-@H)7`=rN}KY zyF40aG1mL^{E8dIe-$#q`{M6U0>xz^vKZKO{-p_nxZBiKN3{k_F>-TaIwp;V-Db~k z0dO~Lz-Z0EUV&h_-bb57vsVW*-?X3n9{Mh-9o->iFI}X)Wl`PbIh0TS$?Svtm+pnw}|$~BHN-BxqzeN({QLoIW~E=icN zH;yy#BFS3&fM1-yw{eM!piykYD|HRj6&k5&!~_XNG$MmMx|o}k<$2u4fI{6DG8(p| zLliHLFMS}h{wUSoaUh&Gv)+%M`)I+tUbZ89;zK@%}zpsf5dqk>4(+Td5EDfs%x z{Gwq;D>@jLaSxz??+?Tr8p}K#IW5Vz94VRt3eRi*O}e}njzll%tyPD|G*wDtNovbH zZ%_`++o<<4ASFLFaQ8y8B%`sEYTq6PU5iMUd)CHsFjs9$0S@Ezod@))9ti3#7rhYB-#joS1K$y1_<|+Usg@Bg$yYYo=a_GVg`k2ZNJAV#GMn zOv+AXGrAOHqqMvPSsE5*xvc@5IB@1U?2_v$gBhUrl^@rdJ%ui~_r6@Cjgk9v-POf< ztds60Ui9O~CtbdU2M-&l&1euLqL94|@3aISkqu7xlJujgoJ17Wg}YgA*b}<6_I^WJ z@;mO>QMJ6MY~uAGH`EmTqIVA@1aZ^7eV^0lLNZ*qynV^_2Ko7(#^@O%5Axdlel=om z@*K{qZ>^2g9%mST^-#}zCe$Tn>&w(nO`HL5B$A_V)kPQBm2-iLF*wtQuFia|acQ#% zJ!LA4$3@G|)9qLf4{}=7C6PB}gN@gfFWYjeJ#gJpSKbgw_fIWmK5dw!M3T5aK|A8} zh8Sm5DBH7$iRE6_{h-sYWmFFywOv?vf0QXR2 zB|hD6GJUzU=@WR1n3Avd^&~7t?6Z$y^vGx;88(%jO60vY8&%(QsA0{csXz>cxx#NE z4n7acRN(>`6DKd*X8RDp+;T<5sK9GkUt5Kuw0C9TlJQxb83uICk>l6hzdhSF?jqlZ z{c&3k_M}uatrq)iIMh?`SS%!S%%L;*OZF#jz$d*{RGjWMzUSCT%vgCnk=wn)sY>iK zvkC5QK#W{STP+`POjTVzRkr(&s@ZuY-$;5rEFzKV`%Wz^%TTTxIZaFaepTn^Ll6wH zcT<3~zL>an`A19-){xiOvobkcTKDHe;%xXBwN)cH zaTc7fQs6|ZS22lVQYW6-%$eO1bKlb5eiMEl+Q1daB%DP}$-7FYx!m~|ZO?Qtw>n_W z!8++X?t9A*?u>GmszZ2l4I$(MMTjgtldPP>fxwk1617jm;iQ6Mm1B`eO4mw!{|QPxd~ z+0^uznZHfcx4O6H|K_D4Eo;p?n9@|zcC*#qSN1l_&)GYUua#8`)cX;HO#tKxuJHwiL$iT%mG z{JiQoFQzVv?&EvW`@G7!es)KiF#(3KUWELWhnu}Ykra;jA8+sD_57h4Gt{Di>n6)Q z<3da-sGO3^iu*!uq^=uKb7Zi_v5paUKqnY_fY>eEQcxB3;l)%&TIz6uP)9j7=40r+ z@}kK{`wwnfi5Xpj(%Wk@yP<+o7V{nP!yj;tF2S5?T5-)lmy%s2s#%fyOKm-+$UEr1 zzMt)#FWQBdzMAJw*=tbT#Q(TNy>NMVQ?9aw?3IUm2ST7i647- zsiKN6PACTQRNoF2jdYxrp}PO%4NoA@MyvB_>@2Kc)0J6Bj}8%LWl2a=A-TPZzo%dA z1vmy7X~Abyb_PxBDv=Gy%~@5-(ef`u#Y6R%UDZ-rZe4G}jS+2jzL{?SDrIND?f(ZQ zSxxm2?va9kE7-Oa;GKheRJBMO_f_q5j<^~tO<5wlYlZenr{@#R2PtEN=A?+lQl#wg zp3y=5^gH)D!t|POG3Os|V=p(Q+glHd>ju~@Y$D`KB|BVrUG*aL4tp$3h3rrRKPsuX zIk=PaFe9!;YeOCjsO_Gk`3*yqfa~1DhJ7o)ppmjI`dVHizkz;yfq_?tV{vKEWGI!i zs1&uLOvM|$x2~j>sm_8-sK?w?h48&gS)=OVwJB4_oHs##sH_41uj7LBd(~fABDR-< zY~0sFwLY*|6Ru z5L<^osPes4v0*aSL6$l(8@EZ?M`hlutsj5!Xnnh%>b=0=-BRg2rMXt-EV`j5BZ?CV zi(5=V2Qdrrjb)8J&zU>Z5oWdS%lnfh)!FRHKJqqno)4-k=_87wi5WJjuH-bOn$8qn zm0#ZXvU$)w?ZL<1UVQ1n&4CMJF&{!71xW7ecb=NsQs2JOZkexBUY<2t5I~ci=0@4O zy11naKJ)&(zi=;?qw`Pl?8ds%jQU@sH;uA<9)2pg+V|jh&F4`6q6GeYvb%p^-bSDJ zV?jNvd+zw-orMM(>4N*Q#)?u`gnpnrYWH|dia##sMn$DmpE?Ow#DV)B3qNKoH8B3e zFxze$d6O@pl(bGL5|ec;O8SqvxY4c3B7SY7to`B-xRXzZGa?&nq@~9(Rb+N?LOc3T z>hx${Ag5fh_}0PNHls!B7xs;8qqC~`?sdbv7_~cpUT@L$#HUe@JVfY9Oj8z0pq95B z^q*#J)wd_EEe7IZCNfPNDny0M@SBNRR!Fu_{i>F?*e08Zif~5t4tQiWWWkfY2J~Sf zd0hj7?g{D9`*`x5(x(zrqw#aFU&Oap$vMeO=Ny$FW(Hwo@9AT5_x0;jf+(LVxASiV z?BM%8cMQGY(4J_Y^GVpO?zzha;cOx1=z zgxcEKW)|O64NxgZ6goZibv3s1-bk(GL86I4P2L}}Z5NqrKNTev`>eiQ!%3MM@E@f@ zM}nT8?ilu^y|)l{&@8o0gR)fk1V*Pdye`x?xQc*+@{HXw(VQNXlSd6180nx7W< z2H)?f0C{#GpEg> z(^&V7n@QexuWJonw>U&k-G#_DQe#2ay0& zZK}!Ec9uDyU%jJ%=Y5(Zvp~2H(nLDLwRD zz;|yZDftgPI(7OsQb}cR45)VKt1XQ;S6wWSo2=prc)a@c4xGxG>LRMh@KM+IZ(4$h zs8Bbd`^iT|aX+YUdN%)+F*o)6E6bp^NXPV4r{4@Gu6DT}m@YqR?JY+R%jb89T}O^> zrdv~{-$OKkDsj0BU57GxPs=6d4#tKZ6$!C-6r^iFg}O0dZQM(y&^E)@GW&yh6Gciu zy5WMWkeg6eG7BHcyO2|5vkl{YchJqfpqqD!E>y~9B{yG~V77U(l6=6U>UyJ1-V?Hn zTn%rMa>et+7eC0kVmJi<^~zaU#^xF?qsbbEC;~dkd=uU>v}GDu@AsE&i}89tP6f1_ z(tn&di5IzN14AD0+H9M@fZd{a(K?-qWK_dzZzb_3ji0{#^r54kzvM!oWDv+B7C)$BF z^K0)&+`;;~BH$O8gwyB#(6I`6_h5TO;RouDfR&wUl&-G-#86;+gEVOl>YFMpskM)O zHXS!_tu*`V3T_O~yW)>ZRs?zRRiL{kei=k(Q$8nvFcnzM{n4F_}wJ7rnvB^pv%j@RB<-e*Xz zqnIoqy)ARECye}A>vTZif?AEbOc=R?Dsm~GxCdTyKTRm0YO{&#K0;oLc!Mbfr!$}F zM7$qOy&e5Abm6bDyGN6N>qz`4Y}lX$wn%;3(a5^!T&nrROeEb2?()=obwv^fRCu{z zkI4@2Dml7b(lG9ua`m-6-NUAc?%;kJJ#R=0^f0#cvc2;(I?r$tcG3CDvx2LsTCbLQ z@6F3=p}kF}%DTvn1%Lm-tps)98>m?`*VNy+2UeIU?)z}XO+2G`t1J?=@C;!EPrbfK zdov(Tsa#O4Jb1b--z{J{lGM8! zmW?5MwzL%HmA7_(xaVu8ee7e7jEdPEeas}{%e3-&r3my`nZP;EA&<`Up_L7?kOYHH z9YsED=Q)z#_n^4%QX|idYT#5nay1w~CKW}n7mRst_>a`8NY{Iq zbdL9_l71RFyng)zcaEM`49#KM{oP#bXj;TUONr&tz322}Eyu*4{Qk=FFkb%!7N1&+ zH~QXy^nP^-KS?}leUpwlBQou4rto}%RK<|Tlc%i76WB+bEI?LOWuuuwwht?E@sCZO zGHEJG>QR^J1^Msq23BrFicjAJLpjh5ObBzg9P1Xo++OivTri#KQ zxjt-e73ZZPIbdD%BjfjYJXfnrMREou>y;-da>QP?+NpG4{k22;8HLSk;GsB|-jAtt zUR3iXDaAll+t@si^Z_XrXznsO*sCP;r;GX^e8{9Shv4XLv1!L`ABjcNgLNLk)Kc(qC`?xP%6a;6U({5&Co_zxPR>Lc{Vs``G^5fot&Kfol zK6rQDr6(SmMQ1o>Ka($HUWuy=)^AzAIZV6`1a?=10Du+3%B)h<;PoizjnxD6)V;eL zvy3(vuZOBAYXFU8(i8^1&bpdbu$1ZPjiJZQdM5_>(;SQJ0i zgB-qlMjATWM_KNlbksfycHR{(nrh>C`@y+tdWCad4RT(e#q@}*nXz3jk$(KVkE6C) z%EYczDLycwg#9uTktTf|W1}exo`*Yv@0LiCU(1r=w~=6;>zZTd=p!nSlH5vrp&=PN zOgV>1bTRf85sd~eYAGU>=Vf@y@d?VJ8au?g^uzV{MfGlSE7nfOR?w+IOcnRrTWHo) zc+2pYHXJv;hwIc+PwapEAC{gnAj;=yN<#7gsiO}hr8&CeKpH_o0qH!tC8Y1@?(Ptf z`Y9#SeYAKqNH-D!iugYIe?Q!(XKr_9c6N4lYG;J35%>kvw2b!6t>0z`F7rrcFBIMW z`w{cHSG$fMGKsj1Cw@M;wsbG;vytx10GXQjZ5cZ#fq%2t9R9cBYQr8N?*V_o zA`A;ozPwBiy4nsJ=kNBmkf{v6>IBuAudw#>?bp(p%PfPyTv-JBN+dxkD9aCf2O5Y& z|7ObZ*K-qtH&x_UeWeo>j@%aVjxOs18Ts(&DgR4e&!Os{Gvr5!x zPf7F1Ty_m*bJ9&J2a17tCv3D;U4&DyTTV$rH(o3lmd_xB+a*iS4qWAte7zX-;xpxAtw#(VJT*xa)z9~5iP>d-$-SUS$W}Pm zw6B>4z}PO3C--^=Dw)jwRHAKJX1R#AtASenC7P8+pqQQ{6M35jl}|xd05SDsA6*gXz}*8eRs4b_DEto zG_lM)ofOi9cz8^{P|DBMw>T1o%DVu|JM```rbt;&=9ZJISd;oH)ArA)j?w`LM;fjLJJ%rc&ugr?KNS|6@R<7&dz2oanlC zbG3FXU8zq*`aFk~4u06@B*Z)MZ`Mpv+rI7X!!TUyi8z_0a7UQ9W9G)XMILLpJZY!5 z;LxI7G0}tpfXf7t+mzd$;RL?@QS-HXvQS@3sSAo8zP4Sjt%7S(E`HtAfR<=h-A09z z#^+(@%$aohQWwJC{`Xx>gEiWS@y#Mg(=QP{m5tmkKE!L;^x<@{_wue#y6z+pxgy$Q z>@ibd8`weW+qtX<9H|&0<^B_v`?3EmKpS!DU&vOsmzmSt=oL}L@k&jMHK%*;`&h4$ zq@~o?&Zm=Kwr}>ZnT!>h9BX^L6Zo>M<)oSZ(`JwdzgGG+NxEQ5_pPg)lPSpjhUHWi zfGCs8*;4y+p_L9kd+fg&U*Ti24zi7YM|c5Pk1lTL*w4@8ou*9TJv6Q3aWTxu1G!CWFp(aHhixL^J89T&_7yxjBtQGoY`?9cAPnw!Ta7EW#kg+0z4jyyrz zCG))(>XB7y)`fW)zzz1RZdbcCunc}I)I3eNg#0(3XpJ>Phx%gLWePu?rA<&&=if?C zZ~rv;JKfCjr7v|*aZoW?7Fe1oK%Y;ltb{5-;+$ zh+|<~!_U+-4cLY5*dxk8bj$i=3ZX&|^a_*zd~)VQnk+n7;RKO$c>@J;V}C>Od)n@kyQQI|At#D9~#eXTKOh?68k%{Y@Iwm#bSEGw? zqIOcutW(HU8Z=1kibF9kCh%O{hq3!lTLUlBAM(MoP3e9s-bH%0F{rEYA<}=7fYrsX zRGjZK6fJA-*;ew9>C=N_6Ou3Kozuilk{>3;xFY<1d-y{;^|tKq|7&67(hD*x%Xsv` z({z?%=AFh3uv?lr)lc5iEgM_#^iICkaB?-r5H6$!Tx6hFzKvavh(gztjrX5V9lj&6 zEH6~^%WtngH1_Vmci_T_fxd!r`hvq(#2zFi#F9@)URQ!*%@s%npfqyxs_1ed{&8=| z9RBtmEsMiAP>N1mq<-TP2RCsHB~uFg^7_LhC#wxQHC}30dv(uI7xwe^G0ray7MXe- zX6zwJ6?YF8XM<$35X==CpAVvDtLu%#`OcCn++qxewHFnRg$8$h z59yQauivVbm-|`49YF2OM?|)F7UIL_ixRntso(M{0%-rr7kV|tqn4gx-;00+p_X5M zH^n=3&w&)>-x^A&YdRE!iqA}nRj1sFw3fc-UIjR)5tN=K&-ODB8ta#U=_xraGxY2B zJ~Nb9pEAhvNu8hE-z^?Gbiy_tt;sCbGRwTrSRJrRdcFW3MH}XVh?M7caDVJ7f~k7s z!I?I>ozpVJAz6j_1C)Z?>-&RzD+u@zrd~1hRJHK?$u}`e&0U+DqsJa zUgwiW-TL22U=NjHu2B6c+hF~<$Ukaj@Tw>JrqAE5EoB;>6@Jc`Uk!=VY_Bk%-)WHz z*JaFciV6P{m}+h2G-c!b&0K%v(Vm=_`^x$s;3W4pD%;3VFf({7=EF=}*?B!uJYTuE4(ML~owx(P2`5?k$ zt(snugl;JXD7vR5P%<6h3{P9bECEw9>8t6?1XK{;ygsq!=I?=D?62y#SBvGHL0J)j{YaDWUUemo#Us3|pIVnV+fsp)Zf8Ovo_ z{SLJH!hK8#+E7{{(?o)y%yK{I-cnP(+k6KG?h9?)ZN=brucSiP-Ble|{3FJfCdS-m z9k;1%#r2(NRx2Ys|=F+8ZckT~gm z8`_5H@_TF1>;?0mDHOYY0Gcfuu69DZ$Sagi96Xz>op5xaHOj3)g_xXHxvPCRY_1@5 z25ps{k1C``OHj8!#Mouuc^;6g(3Eff477UDa?$`Ujl*CjFV$RUOi{;%dI+R(TbYg6 z7GyZw>u}*=yiapY+ zC*m@OxP9_sLslYPlTz*4eT1PENdu`Ac9v|Pl*?$P-!ksVTj^(h49;i6hlPiG7IyyqWj^e>pkW{5EgH<{y@ z7VsX~IF6SbQLzwQ?2bj!%jQVw2lv}{F`eoMvrP!MKX{&~Zww-nt!}8QFJs>t;(aP- z{*#?x6~a60y(yyOHBiyuE!!7PNtDh@b-gxd4FS9v%wU0tYXJq2b8uHfO4`G}j+nzE ztYAJofCV0GWM|lKE82R7c=mDO*k`3o-*g0NSojxOH;3oI?dLO?!S{`qNc zroD+ce+KWmQ&?GB5kHXTiVUH;j8Iqzu{X|QYZmzrB;PV@b(db@L{`O?)Hfp0!~+KJ z=SyA)KT3dMG(giU-bxY{@G({0DZy%ze&V)UY1UIqb#;D z;~sSX8$zv$-2!W&%;wdoPt;X79Dmkefwq9d^d~DYdBRt{lmQvMgLqrLH?2>k<>Oa( zaSOU%h1SQV)W{598T*$8;GeY0{=xUWemGYUZb*Sk(ewq){L2WU9kj}uPqNr%T0A2n z-99>#9CY6p{`vKm_NVU;1DP_oBF-4w1N*VR$Er90`!#=--PMb<|3U3VWpnwD0HWf9 zU~CLIntAez`LhOzJ`fqDAS{AMD$vj1;~OZM9Q7jE zjNXUruaJG#U>q^%UC0vrLaFmhIJHroQrg4j-fR0EgC-Vgj8s(M#TS*kVU^hpeBZ1~ z3GxIa6J0eoNbYCKITqgH`fbX?chdf5$ zORa^O=uC$b$2;m_WYzIWOsus}hZDQXPC$|ISNILaIPM)ug<}fA!A3_yiowABes|Mr z8Xa=ChrqG3P+p)9rOkTgH)4~Pm(UC7C?={8aYu|NNFjJz&$WM7XO(3-jr@i5CEptC zhq#M<(idU#0M2Hm+^QX9{9;z}(glC|T@xebacz|93)6?%yATLI=b8TU1p4V2n6kBGulT_XY|Rv)Gu#Bp6e-F#e3RYi`ZCyU zF=cK&Q~LcPX%FC$gZL3lG43--_~JO56u&wmHEo#O?v|BP^D>NQsFF$1qyDT7Q)yr> zwZuNOa*l`>Cs6D630|FeHbS_Pr-8V-WidMEnR!FvBPgD=%xjKdWBh;z82H@qrtG1n z4rL|@<(pbsj-~KZ@}QPt?}~oh=^;9TuVo`6OdmE|bPlLi&dMP_^LS%bZzWtFuve|{ zWF^5nh|_?JIFzmSnK_wP*Wp1)ARppf!Z;pHw+%!FV;r%!t?CTE?lk5Me-XX1DdFMX))MB079y3$=9k`fc8$SX8`j&Qz{njL5E7hRx30=p2Cg@fv zV~RL0F<46+WUIlsD87(x8||_@vk^EEp7-NU-{*kSW$RwR6^_H7ydVDBItY8wA2skn z&-JC1HU4<&Kn?5cZY04YsA|pnHtx(WRxVRUYvH1?X3ol{JK|DeA=rdPs-6w>PL@e? z?}SiIrlrQKiKS=ETG+dPr5v#T-!4tfei67OGr}RPi2u71BKQh%SwwGD zQgl&nl-~wT=p|VHI5~RDb+shl3N2|u+I*=GfzZ^lLQ$ViI5>OJwpEfAxQQJTrzQJ0 z4IlI3s$Uc&QYv|_4);j?UfEaM`h#XReog+7DrPUZspod-r!sG{e>*;yGp2*^8nBsz z!q}FK!(B%E`*l5)9`y!x)#UInOGhK-cJN!WAEK7*rHKWLNr_-vFB9k2TR9WH6JGTF zthl*QPp6Kdsr1Kmt{8!Q)bo33MuWG>p)Sx2T%>B>$H)~L_!pBE?mTEQ)=Wb^`@Xah zsIBh|d+V!$ZU5Tn^-&|$Xf>v=aCVG*?!MmHiVeU;E9EUzl&I0=1Af3!`0ci=hTq&e z)gKeSv(0eI*9T*wF&p-`nO|Qd#9USCZ0I@hmtCT!8{Mde12%s9QNdDUfOd*O#b;_r ziTSk=;TNR54`~~J;i9{|y$Nr}zwZ-;CZBZPGMRNNZni7qV9!4~uyS+ilQ=;1Gf(a0 zQBx$pn?<1_m9Fz{NRyCpqBpc;a|E(!BYC5Y~UB0 zH>U^sE_PkE+Z77i`0)|*%p&D&VR62gyrLzwYL;3O~29hXsP^6 zt<7m*_3dn{Hjt7DL45)*wK2bfGa2fqyP7xlU|?8 z&`EOjgL>m|Cl1P(>8>gx)}APauQG45UG4ZX+T-$<1bwviT{PeFzfmlvdCMYmSb(9R z{6c6SlKV{Rg6tJ_ou^dGMDz$@4F#4sVn4#Xdne*2#*!I1rB!`J8hnQ~C52#m`KeUX zggQ6eIQ(!!mvfM~XyW2a>AOEkbb|JqI@z=23(}u5{#<2IoTUxCQ7osyc1K)ANQ&vp z^`45bZ}V@fmY~{@LOu?XA4~W1{6uy0$?PTJ;yBpfB8XEGKJ^nL-okkRucuBNZtgyB zazdFW$nTCpKw^#{(o*@3SUt8S({DkuThQKff`G-By0nz^?nyGWZPY8BDoU&F-G+j{ zOp8+*AlLU>Rv?%lc-V3Kwyr=xyM{jn{08q0$uWUS9Ke_WihrDRXO z6!MzS@4XcT%w;eq()ZnvP&qhtc9G>*p?hWt76)phS*EV_uj72}ld&AnjP zB-Qx?{pe0JPbuw$hM`$+o8O<@0M3e?iT_Ap&QNQiT{337pb4)K<%lbFP;jB(Fc4G? z+7z$Wxav41=GJbq5LAWRnN8e7ky>K}kU>tk!?y_TK^l8;xOO+T4Y~bqmD9Up{$Lli zx~2_`lbldlFOJiDMdZ zMal^o77Q1A3qog0BK#C)7hJ;#VgZR-)+ZkzWgm=zw+3Rnr}0$nm?eUf;TNo8*T?yg zj>P3kAheuBsP>^p2uqSX1$D<qAvq z!b1;y=B()_Frx;xPOp1-uxBZ8Pd*1YQ#<6K4fywV=wuSJn$z!~xPXHQ*11-N&yAT8 zt0|`oHn}P~dyLvrKecjFy^`@S!3PnF;x1FJN9?NvYs$h3QoS|#Itiv5oVwZ56l(fb zMQghMKLH1Lp5limUB_kaD@Gb^bDr|Ak${M}Ef=lr!TJqwcW_#ai4ZPT)6=eZ=f5O^ zb@#@Nuq|#Iz7*q&0^^@p_vM9Pd2K}egNR6c`W%m+-a&_xq*4qmCWgk>;Xu$$+nT-q zebVH587fGxrf7w+B*1}#T~Z)6EH?QfKtbh=qN82#ow--mgzRXtYlK%$fMWL|fL*cb z`j>`7eUCZ-2XgbL(2EUocvc35Nma6eX&3fflw`4Z9_~wGUqypBYJGMCDCBDJ0YZ=0 zyISmH=_>xOw9AO6f(PIi77x}J+&KEf?TVduBrw~=wKdo{yk=<`E>!)>`w7x5iTc4% z4tN9|#c9-0RVqq)bbfnfIl(ve96Ts&yYxi9F^747NU35S9;XDQR0L>m0E)J*H zhAc~f869lFesN*bX7#B*0rN}XhA`Ek%Af&ojgRKOfq+98!*z{L$(@@8{ zP%LwHZTtbok%J;vll=(dg!o|PWfk)LB=}BD<5*)G!;q>UAZ&(lg1T@c9kh6!sw}D} z5963O1>H`RyCevo+0lA|2&pLUE7pxe=2-wkvj9Ki%ZPeQO1g17OY7?>NM;lZ{t&>inh@8V9Mi9d}ivmgsX>iom*ZZvv-85C_^|p#jFoYcG|5FC$P=L#b z+3soy2Vnf=PfxrQGoJwpCw^V6nSwPUN;9q}MBE}=uarqIY8kjNSRM&Ex(rpdq4W2< zt1Kj0XaqRs0_lDu*Ksl$!k~nWbKA4a2|AEK!~drBGJ=6X|0Ky8cBBn=OeA!&y zu%tF8gKZ9XIanSQJe8u4msgLb=wvSQ{Hqj=M0}fAVgwg>9}faNKR+5#KYYprTZ)S3Y0Bj?WQoXj;mKE*GG1JuH`XVb3Au_O9>_8hDZ6}bIX$jZ)Sd^-ZyOQ#^q&wRqa-Xg4d`wK#rf(ufS9a@hUwt= zF^zC^Q_aSI_(>Lj<@k}5Dt4WDpI^{|ZC9w!QwT!(JRDw-xq9Bd(a zsG87^l%#F#m}iz!e2L5w3f_ixmR@YMp%FV@STHQ@bpXQ#SAItu%2p?aX}xn@L^MC+ z5!N9TltN=w)CXwT${FxY78tINo6VPOzp0)0OlNP9hCx z!6HoAD&`m63$3+cM66a{>=wWy~~-C62_?oxjIBh9F@3_0wSfW-ZUz zL>TEHkJaLr61BW~f4z%FG~(UA2{TYq;gBW{{#JD~Dw5MJ^oyyw$cpK|POdy>H>Qiv zWek;0DNJul^j78SH8qNbzu__2O5<-X<+z335-I!h&X1fd;PSL(L71&2J~48kt|Cfh z&i2V}PX4_6gY%v+k=l&&-c=+ta`mT@zx3~4D`R82{kA@o>=mChW`A_MDa}mkgj<=o ziA7Mr7nw#wHcvBO06}Ei!*Y?Ysfhr9^30S@csiuB*ZOxcWzy%hgj^V^_%<1p0|ZsdlbAR+f`aQ|xm0O+5sUxz!Po z$uFO`iQ()Ko&x!jZN<_}_rNr`ac}pRF^*`MXcZJzwtCf;Hd+6h3uJYv^0sE~6A**% zsr_=1Q>o}q4RSOxsO+&9JU&o^MJ1=`^b?!0X}<{<1N^qS$-_ZCOE2faMGU^#Tvt)` zFPBdr%-0YN9DdD|mhnic9;Z3*gJDy{ua`oI`F^ z2zsxYB%|VJxA7O(G#V~am1W&`YTMnsyHUiCqIt7p+ko_>fdhA45edOl{-Nk(EWHI{ zOzge@B>@&sC9RmoN#qb^bpc0Xwrfjn8I8lz0OX?1^4H3j>ay>Z7^(kw(jCg;i(R1O zu7`4ZBPOreF|9Tflgz4D_LrFT{}D4~Nj|Ajsn+72R4T&R&OI}2S*A(pu2jd0%^%ff zp`?Pv|9E9yK&;=Vp36yJdfqTOfjaf(kS^$9XBHqz04X#VzgApyl4qHsQGw<5r_w^4r5T9><3z-~49iLf)sh*7{$lB7gi1%f#U`Kr8bwAg)zvWql1?LJQ;Ams(+Q zci9jI{n7q^cwl7z!-G(EoZl8DE9x@1dtN<~1V~smWA$^TW!)iGY!!g%o62B(!D{jl z;uv(oXGpv>5F16DMJ16aCZaBMZkN!a#zn69=I_#K{99U94&20N00d227Py^TUx2Sr zcs#KB>9WDQe?t_rhCcRWxu5vUQq$!1|4D~+nGn`Kv7SoU#2kG?NUD0SHwsImA#hD{YDgi48z3TW>-i3Qmh25J=~ zMWThygQ*k7Z!dmyJkwnUZInPY5E^VWGmxpM{Pkj#;!`L9fso|N_S`$Zo&gnil6v8p=nPOap`Z@S zNG8s3?xLAkaG&}|I7ru{1e*~ zzW^_F@rXip^0+X0ur7wCdmD33(%1u0dsX@b_aQIZR5Y)u>I*}Xskj|@3RmyD(YJo? zUw?*wRC}SdbttB6)1>}U&{OJJ%=;`Km2GB}JtOOPMY43fuwWGNY6NL){5l)CgHaSS z5K+R(ZOOj=T7^?d93*^ z;;E;psl<&ikZfm<(>V@qCP0yv*J|$3G;P+v;RWc-bS<2C@e>Ho6LzZDMfeP`+qyE_D(CQlEtVV`}5sj3u-V{UD4fa{Dl)oOA7SfQV|cQ6`SI{iu3T^aeDaSpWl zx1#3dV>aUG*}oUC#qu z#XX%7-3k!U#5o}PJi(xajHwzC`N81w{qDB6BvMiZaA|i@?f%gcif{QH{bKY_JTD!l zv}fm8i;9%8h($13{MIbQPWCsZvzZm!Ced`n>@d?t3;S63&Gz8jqL93!5cSF`E#3$q#{^%EYhi*?iy$B>%FWIz;^~FKPh68fbfChX{SED;|#yv!6SlsVJRI{CtK9 zlB)TTVZru7aO>wcZcS^ikB}V9jwEz>(OF=s=64d%A1n&a4F-}xnw|6V7JB$sepf#o zeNGsYfT+o9Rf;BS=CCMlq&4=-7kIdfyfqI*^`J8!W;4a2_wn?JUrUw(wF!d`;wg@9 z2)p2JpPgUzk5Q_30%_Z!EiQ+of{r7$$nItf9^76>`?n!WV!XK|i{GOW4q{ zIe6o9@Ct*}???T-5vI5CKxqr5S+iRKwc)-Hkj!(-u(gd z#CJ*Vadj99vui(lJaFY%M-(G#q^HhWpm5pFRl410G?_C@WKm%(6$@_OZ3;@R}{ z_^a68^ka`1VfPG>p>wy`X@0+j;P)ib*vyE?_sMXj-xxC#sf**J_QGr7VgwTBzLLh# zhGpJ|wD=N38waaFy&t9{P!wQlUvf3PML{{>{=K~Um<@KXUCF(W|Dn4(dpwh+Y~-$? zm^(Q&Jac!PbSi;|Gw1naeGPqH-gQsHEf$9z@K&vKHWPH>GiJD_)sV0pkh?B_E#adU zyjSp+)F9y|wCoWs`9wddg0GMqyzB+mlimJ9@*O<5T@BZES^dZ01MI@9RC?c+;e}QV zKAs#e8?**5^bRlLtd)c!n^3)^s1B*2qV3MtTPF$k^^J2vZ^wy-B#cfTy?r7xbiC#@ z773Lrd#UKSD{3m5z$XNFhz}p}dnonLT_S>#jyQx^bGGURFSHCRyDyIEW7Ljom!~K* z5duE4F3d>E-$BjKBKkb$xemCM-nxPrI5Jm9p|e@r)7v|H*nMCLKPTdL?a)`=hm`3b zfWX%Qm7bWH+Q$?Lily(gnhiemSiSp6YURhpPiCVOMbbr$Bud(;?gI_C@yQa5b_VG~ zp|fSL+6ouF`^hr-J>Cw{)za$?@D{$Wp$~m1g69gv9m+0CH72L=2B(I<*wprng3L_M zZCWxiCo`o~2VZFSO+aTG`lq*d0c1cDbyI);pC2Xn+VBcl#lX)y>Z*k8O!cOuntywE zP=fVP#NB&3Dv)R9u@;mr=dbHhVxCB5bP#!>M5p6k4o=7{pcC zz4Z_i5eTc1!CL&D=U^h*PRUT6`i(wWr~UG}28Kg%g8Ye__-Xi>PWr6~OkT=!Fykmb z=iT7?Ugv8ZW-H?7G9{A4Z@X%;Amr+ZVIbOB$lJk|Zu9}2O`UK)jRms z`|G!*SNOVB7u?_A0ZR3k27U?ee*jArj8pn1ci+{Fkh^RrNoD|6pSiokEgYARUF4WvA+0)#fPe>7bHW29#;nKo>16k|NuE89d!p$VN|*&0)YojD&< z$YSz4E3qEud?KvW!>d~IXEzOv@(V0Ogam7rE)4GGUBG|sgu4)6DRojt9-y50&XcG< z;S#@u2U`SjjWq9NXe{Olt@T{J#W9eB5)}sIh_hu9<#1ajd9U)PxHuA12`e)ny20jN z_!jW{%7hhRrNrlEJWJe*dV==~Mz7#ygR!gmM!A|NG*8J8XVKi*BcC@FRRZ(!-Yz;s zLe%=n_awa%IK8)VU&HFh23!(f=%7GAIo+K1t)$2Ix0)GjD+X`hQ%#!pB2@Ej9Qe8Q ztD64)9g-2=0FhyRK`%)O+%-Vu^~>f*=-5t3!(i+c{#5#jT;>kGp&f&%1PxFj1`s1} zCj?6aX|U}HgaW4vuoqo!*#04LgoGgLaYjk<{~mAxUN_d!HOWUJ`cknHCGU9g>;Mwd zY(n<_lE9msq!fTtr6XcyYeHSKEqOmA}>+lzZJ;}!?5jc;Vmd%fWoQ%eZTjv8L zkmd6L%BW?RKvN6Um+))H1vH(=zt^-+D4ob5?_E6 z57W)t!{x#8ft=ZzX~T^0c8E+Er$*7qlwqks#_*iQ7{?-6LB#T_#6COF_^F3)LeC25 zFCImbsl|HS8f6E%uyuclXc&+I96$^~w?sw78l|wB;3fImCvv8!_M018d@GD2&G_d(@N%OR)q=AME!+3+2i62di!tzf2A2>8LR+RcU7Sqo-9eGNR-SrPi=LRFuFoH)0;4_BbNxI-=mU=l!)`js|<@U3D zt8U*_ek`upH4Rvr-3C6&B9(nH=>YUYa6{Lv>(^1QZvy7pUplJ)ss@9Me?!m|Kc+Pp zu@!`QrEiCv0+Kl{)a$#4sUxtVgzdUY79D@a@M6cGh`5thHWO`nGr>X{_*lc^_}N?j z06;WAwSQTyp)b=b`-%+Nei(*F|8P-1%6hTr*1AeOLg>V6(p`#qR+!8ang8S_24%2F~u31nVG#KaMRI(rqg!(vHE%^?q{) zP%zkL2%a%>#a(>sT>)4Taog8&CU7SDmOYX$95#9={&!I^q$pqpqKHfO@_yW0LI;aQ zND8VKv@+{9wC0AN zq}d8&sGTyuL|`NzTlF@so4~xjOCkDBJMs4bW-;gu@`~L^{U~A1I5%Cl7DmL;o8BkL zo`DR?Xg>Vi06!-Z2~I)a%8lshKKjrD&zBu%0x?=JnE3rfESXLnpeJp{J;FZ&ydoXn z$zffv-T2FeyL@Uc!eE@%3F|MM>D#z(hs-EFF0vua^=)c|0*YGiV69o~)vWIJ;f8=* z+I-tdTH#nsYG?f+Xu+86+83`o>k-lMIs8H5WkMkoI2-|H-!TN}C85`OXF+asT}f!u z`-zPkDSk@N10?>};_pBX9mg0kM&hR`Iy!Vh>PG9=JuE*Gymfzzrgsu03C6e>q(D7K zlX5!=Az;I|H64-rkpNpIS)cA_2NPWx;|r00Y5-$i-Hu68Bn4%n>%Ad`2tVxzQ35I0y{-;tNt1s{DKIHf1~d?Bm0 zOnxTi$6T?(nnNZBpYp9uX674VXN22LAp|O= zhzQ$c7jGzmn22AlSndz(b1=j<8k&U*H|x&bm=$tHU^+@RmzSP)s)MYZ-0U?}zak%Z zO2PA@IFw0^p;NYv@c)-@<3Y{-Q#V+e;27~;La^FaTC&r_5nDjteDlS*m5#s}%OY@N zcq#EZmox0+Bh%ftUN_3bZy2nX03F{k$rrlohEpI0!1(1yLq@aMXS}nbs^IVh`CExK zA8!I_eVoNB{HEg?0_jENFOVJI_9x)MH#q19dTzGcaSaS6Q!JozV!^jDE<2~&>eQsr z2~Or$!2f!VqJc5=z^g!Vj{S^2q5DFWr7Sl-r<+1+uclF9z47^D2Zcg@xn=moOK#EoKP1$bCrYCAmANP0cjuy(%Jh0cX%vati4zRvEko*@DbG4 zx1Ip|>%`E_l;3D`BeV}j9-Gu-XykCTdn4#0cXPXCNz2ZN4YCFpCEBkx6a8LsK@as-2RtSY6yTDapqC=xiFK zg=B(?OaEjLBuF-K1)8r+Pj3T!@4JZKcys(Hv=5Rlx-mH?3dzz<{uKJH@p&($e8O*_ zpld~ydcboSyKp1)qc#eprwLMQfo_!K)GER05gg+rEv2(Ki@fAdIyejZiUG<;Y#}9n zdtS6!0K%3T$xRm!^nM^w9F$Lqs&b4kdN&DA_IGHA+m$af8(iSD!s@ZQM!sXbNT+-sB+)Bx|moAVO}6Xv0k7 z=pY6PF+GRom<;^94ay;Bfz2;X&&H{?Txh-RYbud%Fj8p{ze<5n5iYnl1qtnY8lvSd5$VE0dMPgd z(K$6zvc=F^p!%cBhE`Ty=Vxw0oDB0pdgV)D2eN^1sa%WGqb*j@?MlXrZ`;mv$Ro8@ z$!v$65BVVHl7tv&DwSU6poj2fe*SVH%jXVqIQs3Z{P@T2FDi7nNqKBwin};|+0_~} z&{%JuW=pULAu~0v+Hm6- zTJXyr8(mwHjE`2a3iOaxF6HF;h3)geDd=C?^h#==Y83i&U&i~eO3o@; z?Myf-$i?sn@LXLf*|YS6sTSN?pu>{*50cRJRp2dLmUaJOqiCp=^w;Mqz+5sUf}moO zx({(*(pMu4U#z}Pf6(hNcEOZ!JaSg_c4c$-POP5Hp=i|dqrhH%_j#HN3rSr@NU{M~ zx#kHdTgfr%gkP+O75}rj)yxa=falXvxeBNB6`H3AM8=vkGrDFhH_4x(T2h20YmyCc zVcSW&J|B^K6|lZfE3WDke%AJs4$rRlTas(Ym~X2xV_S;=I_~hjn98!j^FrKC&m{UT z$w0}d1^0V}rcaor0et4ZC#NSXVdZ;aC|)8%J%@#`ZJ$2;^ z^I`8IlU1y>|E(@H4yv3aAfQ`IkAY*idh}On(?070+gHval;4B;qa6MBdyePKQj)oL zCk-W5uD!WR1+@nJs&8I<`Gr`QbLEiEsu*h19ZV=_v%?G8`>-vp*hrNN>VTJQCEHuS z(mF>;+|@l@NydBg843F}x6#SCmOCZStLqCeW(Dy?U}`de93NzxUT;w)g}1P^B<+p( zfJ|#I)oyykLGIn4t1^f*7q0DEt(gOQu71QXsbkPbWE3AtRi>w3zhDn94{l3OvrZ0$ zZXTa%wTYBdO`p7&gm3>gG-ejCpmlN%XKH3bgqJrtJq;DeNzwI%>a1*- zLbQzdbbT*X)TiBBvg1GlHKQn9Uy`O-j?ZAx0qo@b1wD>^n$X*EBW}vynpk@2=~3;T zWCs&F)l$-A3skL=>e!emAURb$jh1Ypj4vYP#V7QBFG_en0yLx#hY%RMJdyXEQ%^MH zNwy&FB^a|6j#hFf4HTZr57))s^8I-Cn1I%<*QP(LLAi*8t8+fl-A1G@wh}t9ls5P@ zwbD8_h_Ss740Oc01EhSyZSi8ci;Z++K?YSJCYvW*GoFtU@Fnp$O}k_C1$^_hydC=I z6O)E(HAqn)9dlXsk@KKKHn+c>@K*jN_%s3NF?X3J#9jFb7n>GJFJOVW^oK(sgr9#!u3>QN`~%mkKuN=l%& zJ-P7KPa;?H*r*fN(cX~#r~2e%XELe5deZNkX^*tU&+CtSDtW#e)sm1^x0rOF0Pp4m zvaj~?Dq=Zn!bmo43|~T7CuSK1eCtEqW`r90MgIo|H}9+A2}jX%G;?KD2!+xeO++s^ z5J!v|b&+M2hpLrtWBKgfd*mjWn_>%RY?_!p>Hub&h=#imD|ca^j7Y;rhe?lzeXWPc z!%#Q)U!Ru)nn`C;z(#y>BBAm`S7lqvh@L8K8>ecvQoHtj9%qf?=#0FtHt*g1k9BKE zTbZk;5o1jQb(Yk@z$mtd2?sjs9i>}Yt&s1BiDii{zmDYo4N}ikMnA(ohkQ+p({6lb zQEz)CBl2n6PV)C*zEJE{33cKRcU{j#w+Lj)5_zY5gI#l<6F-o%lF%zZg-3OHlFwA$ zt=jwu<+9C|%6m{vZY+OVMVi^lY{=R(=_hEWaw_6J1=9?>Oo zt`3VgZi;X(;eJBwyKBwkKDpxXLM{^A3U%%M+25-zZs~iLAg-5TFWhBs|IQNVJZyK* z_H}fbL@Ax!*w0^Beu9iZHpB7{{HN248K(mkZJXyOB=z46OS8 z(c|u))ku97-!3`UAXPe zK9^ueu9<%fCm^8&`pw#6NOQC?m;jG{N_o&N=1x&HVyx@&YilLV1)m8&&-x!kWi>o_ z{`K4O+`yu{=WCWE`0F^VG8{=VbI(_jxS--?V(3XMVAz4ytR z4;crPQYlv>yb~WZMz=6-K^*A26K{ti#SLb&qWUj-SoElNfv0#9o&6}N5D&6x<)y8E z@u1_blppms(~?c%ohHwT-|#->=}Y(3o~0n9XS^l(>T4f>k!u`KRioLral7s;M~9G( z-q(|{Qd9dd+vAOmGID_N%UG!Lq&#+2IA#hm- z&Z<&tBXB`doIWujutBc|+lGR(B30I(< z4T%6_#EZCAXG;G6c>2z;Cc3U`dMETwAQUMPkY%cksg{5n$#dw zsu}`P1eGRD2~CjRA#@N>ilEaLEAl}a=M}YEL#nJU3q4)2GM08k?G3>sX=k&> zC6Ifgin+2DHUZhd4LKnq$Ue!TFDG?a2{8n${;*SvQA0-qo{G$>yh@)Tva;GxYxxXk zX(E6dlPQ1x#nio%ybf}e1s5&Obe(z8-T$JVZfS}kh8TTp2bRRv&K}Tl_q%;T5Z|5C zGYkA&hSnS0rn*etZ=I`V76@JBf!J!`m5fvRpRnNxNN>9Xp(>9twr(HOz&BNR-;DA@pnx zn-cfz1yyG*#-^@)5irx9*P!4y&z1NBjdoXHC}e6)r{h*Znd5tetY6SG2%IrfiwNIP z*3CDFX5O`Cv5M0k9b#d>@V=%K(p!uCdB$oPf}oWJ4~ywY8i|e#b!=%}tH) z5R0gv$yRoN8HVIng11XM18n8p|2=cGPc)o?2`uR|ex<7OF7lvH4@JS$;!W)%<}O%6 zQ#c4gspSZLv+JTW;-z@d9z}8=V}gy}m`aF2@`?O3x3c+x$nV$>o4hmvebS1?@H5{- z?)T|6zld=6Y(NwZDyiPm+4rXUaHKI+E8S78^Y0wDJ2g{SF>tO%PDZkw$ow)d58845 z@{YZ*1FvAlD2@z8nu!QXCn0rO+rp$dsc2XRz8LE7uF!{Nx=Mju1?37A&~l{F_kqut zU&aVk+yfT*$xWR-Z>p9fp+(f0s{L&go3JofJmOryo+s+bkI}2`L)WJUs#rr{TC-=& z58EytuCym!#nL`vc7TkUJSy8PaG@8OOxAJ9YOd#5CZMxOP#DnM_Mk1|Fh%hmBP=k7 z0p`3})|Z!<1FOX{b@V&}l|{d{E^APLbcrGZQO@nPBIb-6?iNfXQh654#%}3zLqrMq zYfcfjk^;)4&d%VF_8m+E&}FIQ=AbdqQWp*0K4J&YU%~G_q*#?@q=hvIh)pJ&{gizB z>KpI5v=&zfqmQx&wejSgI!yL4Ak_NydumTNzh7<$>f!!?>0;E6v{aJLkUwwi`N6HN zNzAJ&EG1eq`?g|muq`MQR)bIL}Bow};v`MB?O=C2KPkG+9)Z}0X9fM_RHPbp+ zWf432Q3}PK(?@6#+5%u2lbW0whEQ305tROU_L zcf}_GF7ZBDeA-Gxx z*p(5Y2{7+-?fl}#uv?*s!}j_KWVaRHweh8}Z9(JvPny-e!n5e6aWz3v zgE*+8UeJD@hpgo5L&%dYqLf43|_KmNZ?6uR4CM0=`T_?lgh8({g1S9Ev~uK zu5$Cv{+pc7wbdF8R~BZ@^;tP|aB^&R8(^J;GuT&b(zj@!IG#{SO%^duu1Mt}YaW}MS~WzS>FcXMbHb0m3A@Dy6Qv~Jw(dS*`^3D10-s7r4oemyLK%di@V;^T~o+r)MIkX0Jrzm!^(g3QSoe zx}nhGj`7gjDvjxDNTt#6NLbgE-d4I<06zpki2K1cI-ej^j71K-^UEASdW+sg$ZI5U|vg16Vg#p1C6WME1dVk_4}G zbg>TmQ1~ZCf1>bsz~PhW>-gJ-LFtY0+RwZoFU&UEYQFwMDe)*82e6y7_KOza_YYWX z&3KA=JBFHrw_fk$X_goYY(zqg{Qd!uE~pt)1XCG(VwjMp$=4=iYEPj*s>fzn(#K4(i2whC>AMeic^$P-3g=>ojTFgtMzY%sF{JxOsYau{A55?b&K zi{R1g!&LjVxFB1%zAOCZ3}korgwr+taynM|z_YN^AX(d!nkf<(Zz7 zo$^Gt+_rOhCmm>gc7@V)OLpqpfujHrWJ4b8rIa#+>ci~e4lmhSnz#vKn0s@T<4i9FSl;YeSY3)hv>qh=e0{OMC2 z(~zIUtl8jrzEfEFA$*o*R*-w~*$WDiSxdp+^u#1t`n4W1(1!Qih-;{7Rze2O68@xS za?XQp1^-sbM!%z*r5FD|9tvO8pV?0;oN&EaP#j`)(uoMD(21t0Rv$LGt$xheRfVDH zA*z+MWDrfTcc?26^8w9!7`pg&}-gx~YueG#6t`C#G4 z8qK4%?^b2n;`!CHafc!+8Y36_qw!-)paE_V#fsp1E4LZ{!*lmd9 zeq~?~n9$>F{5&$`V&68f7#c!lmPBQj__!T}_#`BgZc_(QRE;KH=%uJ^B|R4OgmsCe z?n9#iGeO$gXJr!y!Oe=PqFLGMW&uH@>6yP+8gh@*s%LjZ3n!qHD*jj7V%5@p0EEi4 zEkbXZ%J7RU3#^HYr|5W;PWAb75- zIHFTHc%q4a0B2&#FzmG!XX?u^lTg~NL})Z|jz{ISDkhy)Z?gCnGAZdShi5~%Ry9KS zbIaXhj&r$u5+RWFyD3Q(X;9fH!5roA_L0i&&tGD-_Z-)*Bx!|@V?Or1cI`QPsxxkN zY)w39P{ItbEFNHLa0@(WJx2UHZrR|El@A+KQ6J8)mp<`e8dr299_;+3G5xdq10ELE z$1XM;6`XY zc!m+Rszoj?U~-=xgBs{#;@k*A8suGcd_9}OR!k;6A;8Is|XKv|BL2$nO??%cB>V2hkT&LDw6r3Daov^a31Ls zk?QM>Wy8wV)p)iL-pkBNL$lellh}!C;+z)CDYuoBDZlVcQ8QWzq%SkURx)Fv9vDh5 zPk|pjQ4{qc`oS9-zUCfq)?q$ruM%hlOQp#!03Q*OKmweair48vfUE^;D$_q^!khe!5t zNUK;^^j-s!Id(SzuEOj&4j9pHSdjbpDvolJ4*0(ktscNzhWvU)VfHInA6zXef0yT` za;H@vmOMDkMa2uYptJ#p1Foz4qfA@vhBy;EQ6+?FB(THiafs|2JUgT4znh!gsHo zZr}H`yv>MOyTu7q+u_d>ovX2A)_a83fRNjY@#zP%Sgw{Wt2@U^2Y>2{q|*kwg5O6C zx^&mBOCdrkD5HKdq$?P5|$(prc44w_KHjxgJ3zj@3|G9}OFFwc{xR|O#NYl7D z_sRu%FxOVQXxK_LGuR5?N%ZpNWEWpA0x@%8)E7>Q^s)dIFfT=ogdH=dd=`B(_V+dW z8im^B;CXPo5?(X%a}rISXlKHgslOtl_FzhYZziX)fa`sjXZDTUtREIKHxt+O^ktB66bQ^ zz;sxz<-iqbY!vViDG6PdwMFbIFU5hgMO5(>D-LJkW&?!z^9JhQ2n%3@i*RICz|x)9 z8WF~;t6njHY3f`ka1w3t_%8RfZ}^)_ZfZYPqn$;`b8{snHLDKzK4`+z9AX(;x_%%bdM@V} zWXq0pmcNV-7dx*@91jhtHBBPxmr-&9rD_U8(qg;hM?JLSKOUCv0e#2#96ad9eRc`o zfHQ1TQh!}C*JpQuY~dP7wwTS9zVJteGwg|K7e5xQU<>;7-ITqId>yCU$%9k=w+pc& z1xgIZ02W(m!A57RZH9cv*r2HA@OM~>FO?!4J+J(tzdi^)nS9kD6Ki#)_4#TwU}w8ze9;wJWQ`5-u~}Bh$J{7F|X6 z**z3qfUHx1Z6WX%R}IaD$n0r1{k(=)YZItK>m7Ng|Kv28w~XlUHuuuc)$1)U>*;{2 zE;6O3HZV=uG$LZx@T88IzGSF-6c`p(SI^RSE;w&b!xZ|MZ9;1AZJyv}3e0aENXUf+wO+gmevVN&pzn_JB{WXlL?8K)880(D zerClC@zR;x7q2P^Rd;M?tmMB1m)5d z=1%ln!Q^FE7qtCxNp0++^A z1NZarSd*R0D0a}7{lAmog6c%ef?S42QKKJM|=<{P;K&#gcUpzKvE{PyLMVzy;-DL8e3LVbmv zI31aAUlDHPzM!9$0}uPNmaoiQ@qlELFQt*K=Kh|UVO%`PsE}4ST))ElnN8`i&YEs@ z_ctfj*t0h$mj-t1vgJIt3W3DlXr;}9%rawRu$Xzy{^Nz0nL4Dw4O0?T&+=Z2 z3krPmMtmQa;8rz&mVI*)q`0Bk2E=GaQk4c28yNqV-;e5-_=oa3TdVGP&i%UayVhWD zEptKP`ld;I-nZ0&JaSPXKZNxw`h$SyL%WUA@4fhw^F(z3pq#a-Ij@3M`8kI7Xctpn zGP?Y@ksIu$rEP5)98dU|hM=AaADT{6yk4LuGW0K(`F9kx`=o(q{di_i`<)NBYr?Jt zMV6AW4exx+&$PDW!#@Y}{$%g9f5)E$JQde+v$lo71~U>NpM|8K5wjPI{H%0r+1^vU zB=HTmqIf#8IM8s9AU~P>Ao&EU4}kZ`cmwYs4_=ByUqf zBOnGmdi_A#X@~`eaA|D-A@fFiR68oD5I^10fFB~6v}fsWp$(GsHQ*<=TqE^=eQ`~u z!C~tPE29FZw@Rp^W@W`c<=3UprLCB3aMvM6&96oCr4`DNT_)QJ`S41a@?y*CAC)=i zgY!6lF!9zVv!s-Dk=GT;l4cyut$>wJ?tQnP_&!^lcs2kvbl;Z%;;Qtw#{~s9Bda6( zK!IP3@bWATEeE`GySxys!ChS;X6uA0JNR$i>bTp17CZo%lWbeGvGHWIkd!PijOh5= zzFM_QRLY<@9PEx8qH6vJ@lXTz8=~0fj)iL>r9!ss1(XS$ zWO{lF>C*DULoR9NYa2UprS&X5^%sRYLIyU%LTGl(rv0po#uf>gr+Y!qTZ_P8t&u5x zRqX!;P|2H0rH?dCO7NG_kX+_iATmLTFC?u@cH;``)8yf2s$Y;Uv;05Pe0)gRh(bVn&X1G;Q*M0 zrr4*}cQz`;%O)EQ3GIAv{i55VwD4nvH$pQti~OOBBTN+DwV>b6^6$Ri_{Si~XZ3Xn z-71}Zh8<$i=q7Hio;2u`Jy{fp*D~7%d{WaGY?P8>NYt|>o9W5ju3LK+ zDf0=b>}xLd-`38nw#qca_t3yZwYa={#)arIB%kMqStp=#U7rhq24P%Rnf%1s9;~iq zoeSUiAS)Evy1L?D428Pis4QUI*UUnaK+&@YATgJpA0h_K#Z7OfQALJ-jbs0n{J$|b zTH-Ckhsw0$2FwL>GfAun=-0|4Zedl^4mxXn;zkt>3kv72fUP$Z9n45|pn+ouq#2$oI5uJv$CSMpuWSH{5T`7Tj=i z3&I_=F58AzM&iU=XzBF%p+Ki-;U;K*#q?LA>%#_GXPxWLo;c-4Huq^K`E3HWjZshf zm}2%L^R)&l#4fPR@m>RXA)msIsM*%0Cl5ib2lM$r`km%$`-D>@_ix(B%2!g1H;5*C z^E0aK0N2EkL-HBONE%c-F$mImOHr-lO2bQCuGqW9nSq?R@v}Nh8yaF$&^a&nG-jINMCR zvjtMqJ*T!niB+{iRo!nK7u;Zs+2`?Y`a&8UpK0qz>~lY5v`Ft@fMxu;$&rJ_jHSh2YCT99+)?sDA*^n`0gy7L5VE%x{ zYy{8r&-a8yA21e=Pg-#V-tl4C3_c};>)l(m+10i;y@)|ty(`xsHhjvXAWP4dVyB#8KX_Ro8-4_y0RXvk5DWz5^avHtio-2+ZzPEf8#_;BHpo7^vo_T$H2zTF6zr z`Htsz{a;;Nlgj73Gja!X=3pU6kf)4w_ph6-#GN?o*zlt|Ra7v6Ufry7(Rkx#OFO~* z8muO@Qk_=Yk(gX>WgSd-IH~+d^D1!Ts|nu?ydbr-Oxocq0Dq8RSn?(kd&Cn!`~^h- ze5sh(Y|;zmuKEB6MP{3jPMXn&avwfP+W816qZbK)jzNtPTndFUDpzRW^m~10mKFJy za+KRtrM}s^If8e&H{9FU?!>O|Q00x`WJH-AtmWmhGy_(zcs^gFh(EHLqssRq&02Pc zdh(DDdKS>I(%f_IH{9Zfp_}3G3hMcMO}j)f$cSpuccdw=fqfoR zr!5O|@F}_5^}8;s#VNV6dZ6cZXq;id+*ImXD*{DGN@c04)>Z=9`%?1Ze{gw=Icr;6 z^G2Aqn&vdnT;=J%^llZ|!5GnxLuP)FM}f!-O9hQy(GM2icJicw@4}r}Da9o>&nT#; zmM-r*sq;&~@3qb7{Ej_2y1XI7Q2E~u8Y+@)BN`LEsyNB4{B_OP1H!2fKNp_y!o9ym z2J95WDbgi|qf?9q6>}c!_Aw%xib%n#&ftF;(h^n!<=RuF$>fS;sEPXxMQpG-C2coW z^Q*!csI`lVPJ11<#Ol4_`P@;#;fYNhytQMiA-Y$T*T%l__NDLddelY@%RH2`>LS$6{e}xRxbH>xl1(iA>rT&`=^u5%Kt3Er8fnhO(UgTg<{2&<6J;9+9^nEifD)2-I-s%K#Nl= za?6B-{!vI*p(w4EXY{H7n+kUv=!N>~8MnqOIFWzuG!UTJbkww4Aqh9m6YVapR^VG- zZ`$z?H_+!VAcQT2)%fAW!YXZtb0hn;UVuB?YN6F_*tvt?X{U5<8ojZl?Q8CucR?L)Vb7d6-q-VO znAUKL`W=v8;S=J|M)#10wDz0&B9AaBEZ$(~U?QCK8KVF^sm zAy$P!R)c2NXkja7mU1^ZOkDdAKELx7X|D3;zVcrM3&h2KyRsZglkBC(XNgHr(B=40 z&v$G(6DjJ{9ONX^pg@t@Cdpy#7_d~n2EYAS{d-w$ZQ|k-V^oEYR=P*?#T98L-(#?F z1?MEFn=uXtPoMbpUOZB0De zN0RxekvQxldO);{0m^Sc4`}Dx^~{4+xtb9jR75Er-jN|u5zDo`ow(Mq z#?bplzBj?VF{^h@$pZA$IvJA{X*?7J*Z>{SoNUN6Cx|u*@zdmebo3!c&WW@|L~to8 z;?lyNY&tpMbf5{KDX3b;U?%#^-c;$06z<6PU7As>RVvN>uQW*1U-f{3EP-4o-?Hh9 zI7Gvj+RxTV-*ijLH+WTKwq#3Cl7}9a@#3axm9rAUM=P45V;wNO^`$DiBIVITizN0N zQsw{9ETNm4VsxqSal=4t2lb;D8T6Ss@o6NJXUjk2b^%iI`<+_?@3pS;P32rSTTa*w zdD0G=+Yc5CRDDM>3CxG}ZR&i#LJc0p@{YQD&~Ny?vg^&P290k5X#`+8QhmBe;^a!` z2Q!psS*!x92J(#TbXdh zig)@?GjBLym;Y3Ue!k;1ri=DaxTC{wT?>c+$yqp};fj&*%HoeYRxtZP3xaA1Sv{l| z$&dIE)m8vLOz65HCNy6B;jO|v;a`+=D7AXIW(FZVn>Ba1;6-^x`;w&_uNf%~T-s*_e#InhwHcGW2^Nnp1A`Q`H7w9#fyq-K}67@(N{} z<|n%${?NUe>sAHC4wfr&Kg!u1GiyVr$QU|!b*BTG-FLqhLr5~sB4lV{fQ z&$hC~N989OEamh#-iiQIiQ&=W7t`$g$LvC+(+Z>c)<&pf<;}KK3&`5f~RB`Sr41$E0`$u`Q}CkcgK1v*U1_(rjuPb zI^*O%#b`J1nDJQ;6Gj9!UJJia?c4V}=_5R?0rG)4BQE4XZl07BE$l~kCK5}P>J5b*}v-k zeBqmT+a%!H_q=sBM<`w;GkXLGb}%2l`l|5K)V?b? zPWAdVS`-ZOw+=U&o0K>B`r6RH(>`XJqTd96KnE!_sHhZ^VRRuvvR4H`_<#|KuSSyNTD+82g)ZY9j;bq)!5sJi z?mmLX!@lf=j7AJH_?s4IEXlHvISnjBA|6#E)d~E%JzrAW9?=K#p`RB{p{K`ypC(yS z)jgJ)PX6igzu!AW)O{j*aHjfzo)D$&By=x<1T4b-@+H6GZ~(xB-~&ZOSe6Dgxj<4WJ#NC1)T47cNDw}FF+z)KcBxFmXGsiv#&zL1OB zBbM#nJu`se(AP3v^9VrZ_bZxbrN-3+;8pMSjthkl`32gvURcxL1P9%J8wzpHi+vJs$#yq3FH){R>glFJ)y?W%sid%mOiL^T$vsO(wb22HxD^e(J*e*aRY}O3~r(yUmEJdPBMUJRriULw} zHsYPWeXep_qCQL##=Z1|P%EPBO>9QNY4(E8uh^cBT-+}lL^85DAdTsc^?%!-I~1QCeSh()DTE_TTq7@d&~GWBQs2v?-kqBz<%iEm(N;D_1X|CR1i z8ujvrp;oR!x$N=WK3kIgJLTs016)^SgNDIsPh`GX10}Q(E-8)*6O+~@1gCiTZn&8I zgWA3DC&!>|Fg>e6QHcJ1=%g`l9TvQ`g#KzR6=}4P36pzg{=aasgz(vBxx-B*!6pHY z7TPLUJq$Qgwak_@2U7D@|7xhRP&giOw`y%{DO=F=NXV!XCOUYtm@yyF z2im&b`rnUhjn|o+Gv0pWzlFXdBKl~cG;K1zz?OQOe*j2o2m)JrI-lmZ;#}P+hYIp- z05t+7w9i8QBd7s|T(^3)3$V}FWoFoGeskiCw{n!h1npgGqLr2pDiRD(;-qxTstw@A z6Z!{S{P8Kx`k63`fXQ=upFUd0rx`QnISlM2-wf||t;+QOqsL0lt*pn(Nw*7Dy)Q@|!MrrB)C7RAl41Fz zCG&S8wQjE0s%^>EP6zmgy$-;?uTsxr^hiJ@#4F{A*K(f1x4Olg)K)jd4}*GCvTUSo z^UE^cBZ|h8{QLN3uB0!9&~}Nrp40U#r!mK1)5a@1-0)+%?;@XfDs>tuw7!Da*gM=<g$rz#(VbWC=*Y*O~krjr-?@e_h@;}4X4-lH6A_QGHrbr`#hImR?kDf4-F#9e#0^q zYkb+CdQo&k$j>%nZ{tbrsA$14AdWPs83w*4A!@a55cFPrlBgbwqq561k}pd3+YLKU z`HvqCDm8)Z=e>!oXkwL1&Vdy8ab|Ds&HfMVGcBKHrEZun^tAz&D;b66s?z`NrV+g1 z0Wi(SVzus4-Y>`>5u=+Vz4#B{U;IX^2WFHR9uey^#&FBSs}i^m1H4~zF+L-d!zt&! z{spzl!>Lt2+c)d!rj;2yh+5ozhY00iZO(O2b65IBU%%5;*@lj%Pkh*M#D{-Eg?Pt} zUoGv1eGNQj_xLO1>tD5tLMZYAZ!j{{vBuz^#@adXE~5FCu_gB+p?9`@p>(O~s~u%* zTfpP;Zs2kL@l|kHe)Fz}v~0`R*y_qFr`@ng-5gopolx81Fu0X1n_7rerBTH09h8_g zIdHa&)+%;AOY>~1#v>tI1P~hCpiyEIh^GwYLBd5N(Xfoqw*bTWl&P3XMTwwDE znl_<*M95Nn+L)kZZHGVuH{%Asi)TceHv4xFpTP%+JSmjVA0`ZesveG$u}EJK-}$$%zMnCDil22%HBm3 zANm^mMut{-?_3$pq#F3B^YHqUeQr}re90ZXm109WIpx42?I{D+7aP6F(@ve0dlt**X|h{|^h#r7``$ap7wAyFY((W$`jh+*-t%cgV>@g{$?CHNTibrGij`x8rV@2a)7%!kP*% z6;7^6J!bu;i4Cv7&}Wc8N`UEZv zP6lsHLX-s5Jf&8lEPY)va@zTF+!r^!OgvE=h@~Z|=RHCTv?1C8FS=hA1zPpps3cx4 zi9PxJ&|X7*1u;#4rUMXXSIA+%3N$F2FxU9Hsa^C}5>N=o^WITwS_>za!Jo|Jp4A5k z9{nIXTU*0BCrj2Dyl8Lni$B#;%+9lfw~k_`JPYVBn>3ZfcD8sk?Ze70ac0DeBM*Lg z>(KvFVaakjT$c>v-|Vg&{;Tq;t2G4^ev;?lQh+AQ3xW^dWFcL@ixC_ZKKhhpjeL8- zbBIjUQn~&Hw5zLBYw}LRg&4Z`c7T^+9qJ4fK9!@!bkdmD)_b>A0IX$5@x@+@)mLMn zzAva+C%r)@pMGC)n3MF(IAC6#qNJIAeot^K67oH>fB)ep1sie{@E(Ve-}xZQWu%?& zWV+5CXu9T@@lSm3Z%vGV4U#^-|azJIz1r#u~f)>%i!)*@*mDj$|U#}pNYmxK(lgVl8(4Sbdq@~EdfUJ}3Au~1I{2$-! zVt*7+^#r8d1)r(f`9Egkji=;JeQZ!&0Z4o5f^3|Cse7vvW{_J2FA!Y)0en|O-yHt& zpAlYu18})7V^wQp0fiMUg-vJE_zSpkcP8;CvmA#K!p|Pq+ghiEwJ6Sc?!g0~2e0I{ zxjBcjGwJ3)T*IthN=73jLDsA#gI7lloX;mY`I_4_to&c}GP} zmpEuO-RKeW&;kg#t1Z;?n@;A%+p62#6m$Xll4d9yM{e4&oZ~8PnMH^(!_rr?o*}Nm zT#H`TRo5Pd5C{vN+>@xJmluVJRXfQ*Sy(Ui%|g_>l3E4Kh%+9gWN34Sa3}6JAThus z?O$juNp_Vf6ieTa{8Z|I57IqQaPYPMzY*QS@UyvK#@dn*q%E8LJ;-(RU|wV`8$Ic< z9X&RDq!dX+TZOp<<@9;=&N@X|s6$yY0UqwN*t7!jX38~d z<(gq2jx@7rQep=GM87u}dbpWiVMHJq6iT3J5K8{?+pM8K(cna4!nzRrajc}H+v@$L zw9G4OO)m_HEr%f58Wz7GcUw@$mE+TxjNy&fQO5kBH)Dw#%Tv;RX$)*Y#}?k0CeJ4- zE^R>l166TzzM)$+pqq<^cn$mra=2D2%Bs9(yn$*VSu(%YIF1o90;o!5yVlb-C5K>| zA(lV1>6!k_h2QCKZScmgRuV4F`+?XHoOxZ|fr?=W$NabUKCpJ(+q$KqdxTzBe+x0y z8=zz!0(LVN4H*ksSVkuX8ecKT{b(7fYe>Bu>VsmonbCUx_jv)hah?vQtzY!KBRZxS z4^(v}5kF7Zw=WA(X1Nb6nK6W0;M>|4E~ko;9qWLY%GU_GqsoD z)-Y|<*_mtTgM*`|&yP+9K1vSqn7ukY)qC^U2NS92oKG71O>Y{4b4YjbX4!EzeIHwB zK4={b8TyfWXD1XsO>i9W-84>bp_%~I)Qz7o;HAw7oR`M(fz|?MT@uGB8gJ?|7ksD$ zwaT^1uP2oEYzg~-DkTkyncE+$z4hy9q+9l6j}@Tue_DD`=;MN78|CK&%EkrwuD0=; z_80&xfQi8lXJT~~0~59@;6fy4j7?bu^9HlNXk1x#hvY{k7aL7aRU!;n)WDfk66PT^ za~9!EwDuF%3jUE6cver<)xPxbWIpYlq-1CU5m1A!2(~nvhY$Ud|8K-c)|)DV#$F!Z zNz~ULz8St=eKwG?>=_9u*96sRnH^n+>4^z(N~mnP!V0}0vir)Wv(U;{in=N~S<=id zQ=5`1Rz}Kf^TLPDaB<;a%;%cOh!VqkFxPGEca?Z&KwPO0{)l_TYQ701#5fPL01x1w zJsobN!oc73G@ey$e^nFBdAQ8F&#whb$TU5oD_x<9>`= z$KA9{@CK_SzcK&Evq^Wa-(1^QJiWQksbp^er&@$BbuvFf0t+#~mQJ`n4MLG$hpEN` zd(phI!|J)k*_=#`0dp-WAe@tSb=<-j?*hHYZfjoGm}&upc|Y7b$Cd(by7uE18Elz3 zGet`RWtmE(NiU2+&VU}7QDeN7yoC}OJ~UxFAHzUT-vEA^I%ekbn&%?9>2FN~R<~%& z55mY{1k?-C#fBM+`mWX|TJ5s=hsZyl(!5-9`xP!w6+q1HK6KK>5a-o|^%XZguz&N6fBjOT$z+R=C1pU}~|-?rLfuw^8{ z2YRsIe25?M|M0@1>UufBsZ6wmZTYwj{Jx23GFe*(5o2lU`t>Vnu-ULOaYh;OkVu1Q z5f)Q^h+ZYi&k}~lj=43FhnVNm4Y`@TxBL+9y}Jz_n6%Eiz|+LBe4ug*Ig_@3Fh*ac z_^(1I2I^DcME{#x<4qi9LBS-;4^VKwx`O$vMbq4on(O9QTk9W8AWSJc?AQ(nPE)yo zxQAVZe+G8kXx^gKlnpSqcJP2LCMjFs#C4G8fqTBVkGa^_~jR zy0)aO!o2AOW*YLeWw$VmhoP<&5_nNX?kMFYJD{8h=nzomH82+70V$yMVWE$~{{G^_ zBJF|{W!`Z2$C_s00)jhDw|PaMFrM<~IJ(B`lOnv*5}+hIF^FMBkVAxn?!_XrIpt0P z7#Gk+vt$__@?^1Wcp?`Q4W&ncpFU^g;KX}!_nZwe#|b+ScTiYPs`R#>I|a{WBR=a` zAmVoTVMq!-{Dx+}0n6R2w`0wpo<=z8$oGAB+7-&mqK^S;%bK?CUuWrfmFiKfWAz1! zaH@Dm1G9K+XJD`W_`W;on=z7Z-}`7$cOX0}E)L8~%-iw>^er%p_h8@o>$S9eLY&%H zEP`_01B)Uy%(|K|RRx!3Sf$9;TR)I3EAc0-5fNO5Q(f)W%Qq1E*y(Aw+fgPp_0(RV z1}H^&7(p(N_L9V%m85)E?n)Yas~pIu8^2|TO&M2qs14gmb;)qYt3E@oijdtvOBgj2 zuUwJ%BBxn4@-d010JjHp{{<_D-r&cc@c_U^ih}ZyBUJg74FDq{AOo<5^`${6&u5db zeOmDuVl?M%>IUCK4|qoqht;BB6i4U3OT@Xno7X1wsw1#*2G3TzdlI$(6v09Te~1c9 zz&HW1vK!jCoQ>TqUf0?+_$#3(3!70zPm=n6Bm^c5Nl6mNu~x46jSlXHpg}34Tma_Zz!5Ze3U>`vRwRYDUb=qkCADNS^)(6NuBaPKySc910Tj~ z8x#-b>^`=U1ggvw?%{ZanTD2Dv~2uZ+P}A`&lV) z@>I;yMZ*lP*FK!Cx{4;=bW#}>?9?rICU!5%y#UJwJmh8lvWiB!hTMk4trsZbPJ;(- zZz**jH^a*BfzG-^CWt-(VG2)$pOa4-C+bueVCz*67_w`<)>D1zhoSiGI8G15;dN81 zC7qkRj5xV+Urf%Kl_vrKRJsK^<4YIvGO`KIpD)di@tVSRQq|_~E z3C>f3xR#g*%*RwE{I0%e$!F!3hb^hoB>iwNapDjxT210Sxg_GuUVD+^83pZ zoOkH3nFsKmK@!go$NUhzy0D(L5b*}*mhu|_2Krh4*ueBy``=-`E_G}Z5bB=XSUpi> zp6UUDch2Pws<*x#&aODQUfxbyyIJnPf%B&H+Qv8g_YGbFBqV2Ah17Twy$!ofhufX( zOBNN=H7Y%zTv!D2X+qwrsf&cs5iFXPt8P~Bb?JDNu>IE2nJ!$jUZQaO?80oSMO2q5 zTK`lgAWG?3#f-yOH-{7TQ4&)r2}8|VzAvDWQVRWrh`o!jjEk3l3MDHlRlG^7@T<>E zUeA&8rb{G#BU})$sh$3hv0bs(`m=Z^itG(i!-hN+mrBc0?#F;iq#dGMV{j#eG6jw2qL!k5obZ0|!w?z|ub6Q{cm zNs4%^K6I+JaSH%GS6AOt6b?ZS;syH-;!#-gA*<~Jpr>HrB=W%a>bO_lw4GAPRYmG3 zJ^r*u1!odty(T%fHC`!|P}$dMc)bX2o!~qI8x^h^`iZY3lT}D1Tm}L z5A88KI+1x@!t4|ACmaT0fTMfwP(R0orY??$@dKA^-h=&^s3c4IE*^Dv;t+|xxnBulTik**SR z_#%r$zL230Z5UWhURKQjCNN33*om6;o7`pAvi~CzvSA;+eLKOUQ?Dnk(U_qy?D3yJ z+ZSXAlkk3@M|bs-A?xa2!+^P-P9L|NLS*0gIDgMNrUvs?EAfg2;tl;u-iYf#7=JWT zP?B|cp++^df3Z%t`g8sA@y7ChO$5Izo+(icscTvfFMJTeVUR?iQyb7iG`9El55hS{ zU#3w(UFvev0(Bheju*A1e1MDhpuWk}A22Iuoy@R!5azqw2qN_xR-XDXwg&XON)>c) z`N6<1a9h`9|Bg(d{;*K!+uvPhil^OvmWVNYT56pauO0HK<7uS!E}0w9Vpdo+{F&9b z;Cj{m5;ZROrNb#V;nf=2@Akz)lD7g$cbAo`>=IjdT(vecQ_F+ZKih3uT;P%#C^()d zXh8o3Dc!^~663AF>MZ`!9(NMsLp3Yy$wpCW8N&AHHoVo(sCNl?T;``2hkgUvl{{}M z65eke?)!)YYW?C(*iu+{5a_8QsJD`4UpQ8ta{imJNm+0IrJ9i!Fi018{d@z;Jj zUjA+w`#GJj@7OQap`WGt6MUt!4pml}swDjNMc@L5uWBI6Ya{}$2y;{c>~iKdI#Ft% zo+BnRl5Hw0J}IkUMWLh(s^s2zOG=>sY=GQI?2j=1WTK!lUDYQhbVIs7j6o+JkA`5~E|9LX|wH7cK`J9Ik?6 ziGuU5JRE2$0xP-ND33aIYvr9D=Wqf3;d4PRWuo*1QH}Oe+jb(T9jwuA#0G!kt}#s1 zDwkO$DWRCJI*_I?>3~6}prWrS} z@Wr)6qP_t(z{C1QYO0ciFXXBuf$=WcP%jJ0L2A>U4b_kkG#V1!?)*Gv@s8R~j`#YN zsh2X5Kugeku*0fV!}Sdp^7YuDDhXPZlUp1k+-1iQHH#+Bem4g;pdnirek*5+`r=_1(;S!1Ce@fAuOjhPXD2ddB4$migRr zr?r%Jo0*T+*YQA~{VJ8#SEiW?l-gY?pv|2zGes!Sc{YnAva<_8(Ia8NE-0&#&MTS% zSbKSX{C_mPbzD>b`~Oc1B7=c~GDd7PNaqNN(IFtIw4@9qMkz14k&zM-(j_7-rF6q+ zq#H&^PDK##cYJ@ozkj@WyPa{)+1c|vpV#xc9@pb85Q*CqlKtfSwf!;R9IMCrQvv?e zz9nQsLt-l%nZS@bV z40J!T6QxBJcP2F}e*r&P;>zWjj3HW(wonlEj&t)a-aKm?@GgCCMXzfSU_Rl0^Yke_ z3)dMaX>rhDLb8P;4THtoI{F7=!*EC=6H+>atMM*0-iixCo2wxKxR<-|LvwMx*fXRo zb?fl)lMVlof(2jpaB43S-WmV!k~rLjl z>G8f9`r?=ZK4ECC+HQw*16{eyElM2{I(ab(k#+TBwzlENwV5l0C&G7hU9Rt|q=mAu zVaRDycAAK?q5xpQb7KOQXNX_aC+PKmzw+bfH`aS~ZU~rvlnjh%EnoS$@^j$-OC>K^ z=zOg3mzx4PxXoQz&!4(SU~r3<)NIM278*m&S+B;v3j!}XbvNb%c864lq5krq5x8SZ zG#qF%G*-UXAq&7P{N0O=tgkU3s(O!SM%nzWcDV^~{8hEB2rJ%tclA|xx;guN#5j~w zpmT>kJz&4|5<;(=?xNwg8>@9|=Yq`y8vuKW%X8ySIAYa`LJ(n&5@p;EpK~_Q4T3E! z_A+E2`5hIc9uM^t4IL}=* zfz^{&#NUZr@?Byybj_!U<-}ZS{*|pv+}$!o7ewtO8*qv(krN+3sL%h54d1FS+JKkr zL|6TNVt{FR>%zwVb9-L){Y2|;q$FtS_d=2{_~}}szCQwhaDV5w&jOgzas5V;j|dM3 zw)4B;?-JdTs%47|h)}xPLlp&@5?;>py}*akaEB+Y-PD#(Yn!z5&S>OF+n~}g#-ATl z?P*h@(2)R18uEW%Xk}~v*|nTi@o7kcp~r)Dxk{}yD&zmwo9| z#8=?|dz^gFYv)#5aP&ofweX|7QQKJH$*b-7*V(zV_w?U6 z4+wl?K4qo=O~)MypdN@KA3pqyh2NPR#`fX1P&pF#>70&1%_~^jR?@(EUhjrKQ9&*&ZsVZe7p(_=E02 zs^vl%%n+V4oiK>V6{p@IdG85FVn4resSr9@U4hv^I2l!9+WMGbppaTNg@jUH1&fvJ zR9%!wkJzKg??#YRXx35#K88JjqbjhR$Knoy)e_!BbLSEZQr3a=%ZHHjHh~?99MVha z>at$=oh8>RR555$Ry+8!8TD6^U@>IR+0(?K?4v=#;%Y@<_^P#0a zJ6TwP2;3&OEK$=KPgV3>e%428C5dO`V>XkFuDi7q$&)iDrDnB!JkW5plV3el-n6m` zegKK6-frW-F7Jv9pa2dY$thzx@eU1kA=S!UQTsnY$zD#51U!4Y@d>FtK1**$=N)b6J)NR^1_BHrCG| zmmQ&oNEQKi**XfipKg-NcD>*XEK4{-s#BYZFsx-e4g$24N`F9|NdJW{>GZt);V$tQbBZ~Q4OLY(4OK1Ok>FGF1}?~<9ez+I7A5*o zK)y8(`k%EFn_vn+lBTe95aG&`9iiL2p26yG>1j3s*gZ#v+Cu6(Tw8I)m7NWAv%M+j z3`TNnWUxX4TlV{dc^p+=G$^Q9R*VXr5q%L_kq~|N!#;4zuDj$${Mfr8Q zsIL4AtCXPO)1OQ|r$#Bc85z8uKM~8te1MbR-iSz?yXo8ah0wapmwhTDq8cPiiQXY| zaulG~-CPxuNCS3LJ*@6z8)QbOcVU>Ie&B&pr7Lwn)Y9=^;F`{FoUR@?>rjglW8yLiut;6w-Ds&L8id zAK7O$ryUufb=4*`)Q%d|kVuf$6C?m0pyJ7-k(Rc4{_-~Vsg#n6nPV;bKD7Bo){khK zpiRs_j+1x8mRY_J8UUIA3;uRd_wK-dOFdvV=TWGBPOmgL2rv%kZ1l=ke&Lv3{Kj-@ zAFQlDB)8B5-Zsk?P4w|gn4@_c)6gAB=Fnc+PhSjcl@U{QkXiov(kndu%@6X}FJ2$v zw0|Q}l6(*dW0@QSV6x5!RZ}~f=aehp&qzH`iW}0e<9-obOEr&rz!5Fj4Il;RwR1s5 za1#`r8j1ZNj{GIytq)C|rZ$TeH~>4g08*FKQsgh_IjHsN~Di;2-}>zFM`(XA5Z#&R8KfbK7;)E;7$Hg zvEbJ)jhXMk??g?o`{{iV-oi5IpGCngs=n5BVc$}gC|5!Oi(&Pc-%P%TJG+$Q*ftSe zUda}|-m=uxXL9ORCz?sG^P}}S{Xki8wwvgbL>-_>esn)qHEj=7%OtBNu)u10B9ipl zCTH>MqjE+tE4apbsttf>9cXa8n>nP^RZXribE(#Qe2KMDntsx?UA>~mtpluq+LTbN zfB-PRJCGSXd_i^j+wLop@7+m6fv(4@)e(X!hbb?|A3QzJ@ecw5w#z551+CN-^QmZz zG`CmWf1uvo>H6sxfFU>r_oeQQP-8OSTsQbD8h0t$*93H4NN>n?OcA6cKbdOYQ*c31 z*m)^44X#@843kc$h7`W&Wzz5CqN9o$0R#A!=!^O6t!TG^NwAlE5$XqtEvQ+B_Z{Fi zpYN6dmk?R`Gmu>uH!^W6SDI+-$i-BE)e94b==z{>6dnJY9p)i)ijsph!UuCoDNC6r zW>Sa>A7HFg?4utuqo$xu(nWbslOKEgP`jRly5foJMY*2js^&TCfOYkgTctiKmcmYo z>PFw%`-ymX%nfuD`N${x{Phlu$Qdpdkint9GfC?pcZO(kuQ=~m0sGUgRsIU8hru4~ zXLld?7Df`s-X;$nxaU_24pBdWKyz7BpVn#1n#a*jW+h{W#QN3a<47>T0m zV}3foh0)P09jX=GXKMhtNC=sp4`1(aoKMsom6al5#aX9=UeNXOhkS={K1`vC>1WRZ z_;KYgfsyz^XCwOAXzzrg8zq7-8S}u%rv1g0Hf;f!R8($%$Jx)8VPEv@gT2 z&O_7;(P`1u&{_s70{0sX$1=-T03p1Pw2=9sLO>mdW`**Yu?IHYTUPxNDH!wbgkic1JfmCp+XhVor_kX(ZgX}B6UV_#1W?DFdLPo18x z-z-P6N%Aeqdp^%S(M&m12WKdM3CY(j;U9OX;&0J|CVhPV(4NB(T;bJp`>|I>RWXNQ zKR>U2Qin_r7}#wDpz{%>Vf#f-P2y*eW!MmQCog2VIGtfsv|Du&(Ywm3afiU18grtR z5wuhpCfov#1e-~l8axj?c^%~poMbi^!;X`p?yV` zC-ftfkogm;XzX>V|Gk#`cbDNZpaM9X*(5`#dyyq~?fN~a8ub|mL;_ab;>lbn4AS`^ z_-3~_92LV5YW;s7VC-)bGKqVR%o{BbMBgj!#{E|M>$v>pH`9Iu43gUbCcl!N`yy$7=`( z5VFlDD%$^SKH#4>D)6dIGLS^E_t057T3Rir;IctEDMW0Idf`)2el&||!!X+zZKegN z0<8AX!S-Op-Yz}M3*m;133mQTen3mBlJvB*v`NSe3`9}%YzOTNS^7=FE*icMKWrGi4HyM zl1=d@ug^5GgqW0w3uNcnMMMyc=3}^tQ)AwBGZDT>${7y!(M^A|p95U^-nqUW-F_c2FOojbNk z3wEN^X1*cPrNlb}dRQ+K0|wf2%u8|4-e*ce(PMUFHPuF>J#OX8!3aD^ zG%1EZ=%#f7P{B=dDOwMqF$YXA9ubGA6%favrC5H@6tbFGS~{|)2)%UM01l@r$&Qc^c?QiR6bPfA3UrED=*kIxJ#dYIBiqJb$4QcG(i6@D35Flu}FoybcUcvOEWPP^Uw z?b#26URpoRLiK=Sx*cKwSfcuUvyvG;bN}L2zjcitDk$tX6(z&YaNZayH!OvOC$*X} ztrK^T*uD%QKp7qjx=;jc7TPJ>ASSF(HF`&`^pC@*n z1AuDi9S ztZA1#DtqW0ojLnXICZ->_7kyOl$8R#_V4iygnFZ20TqN1@8dqYON7?FHQsEx{8O;8 zq)OnU0^+j76EJ0AcSHASOW<7sTUnump_rHrR`8OQ-)N*{fNu88g4-JUhf8QbVDDTS zdfSy=q%Lks8mf!yQhI9fC=e_GSs~{{I=Cr#->m!!mo`JQESgQ*_yRMw>A=A<+R6H<%uQ@Z_A^K45&GQWgKG-B# zoD5~yzaVxTX$O#=@^X4fKUq{_mSiM%qFEXPm-M@(p4&=?jNX+`)X-F;iR%_KuJ;dG zUzyv9q3H_goC`vQY|(#2)zIxWTd*J#*q-< zty%ie+6U>L%&G#QgY1;uVJ~jkW2A`|Gpm>l0w?3n4v5D@G^=p6WEMHlkQx=bo#;Ow zW-~ibDTQ|j9Rh8YiKr~pq&{j?kX9<<$PJusahjPdvlw0Elly5#0i+eax=#WgKuCxn znLQcceL;nIl$Vh=iCl@)%bBDJKO9D6pkl zCQOA}zH?Y6bfvd+;vC?R7i}R95#K-7)e1XR#=4 zbMOe(sm30XEmWTb0)%(1n8trMlx|X$(FEz?a~vpUbZBasJN;B_q@rKTCS7f}DKMnb zU05z4sJ7Nj-liY)ZB64rworG2WGtPG!K>frjo|Eonf-YOUcpZSkwAXj0vSP)9;aT} zscB>+o^ftsG^_^jJ7&4n<)-rB^ zy^53er{-b3@Rb2B#h<>9d`05_!8G>6o4=HDGYv@K*KMlbsRnN_axbF;5?xFN%+3~ zb9_xwnDL+k^YYggA)ro{DMB$h#>oG}DEM^TvL;_t(p2`G1?RBRD_=jn(YzJ1ehbDI z2$ue-R1rBGfhHa(w4&4e=&o5S94di731@S8`g}`2>sas&e9uj6+@}aF*Y8|Fu^h;+ zfCx(WHscE%>LGU6At$$Q`SSEBqUD7bfqxGeHN;Piv5K8E^Nnt~KgD<&X#Gdu?$-!) zhlOf`vv)LZ?f0L!;FwB9mPH3>foA5al@T}J+Uf5p*PwX?RR3ykG6E?Y>QBWy_9t$u z{m1#~swz>zQCBD-3xoI7Dp6s#U zG^WMw%F}&FHtK;q^RUMI_Qp2|0MklK@H}0YVB6fawv6j&d0nIdiBG_)}DDjhAS&VvSr9q=+%nV7WZ25 z`1=|G5kZnLQ?%eYuPO1i7{x+LZ(Y3nR!ck|Ou=G)8*d&q2G<3qWP(*i`Y@jer^K9K zZ73k!I|A)d{6Xb@7~c7}B}--^tS3vCW9xW5uvOi;-Q2$LHys}`juIu!u&@wFkQd5U z2yI*d(ny`bKf>efq(uBpf3wYxe4{9wMH_ZopAEPNn^s^GftL2D?n{K0OWr%W#0I>e zNqMQy&1jgu1@oA=pX>$+Z5V|t^FGNZ)_M22=*L8HIInFw{AIokX>&<`Yf)lTbK!k{ zW)G#W(SwZU)VDq{XVOU|uaR$f1g+5pXh_7ZkL!d|!W~B_kV4$bj)&pa3OnIchtYY= z$p3a#At>2U_`@WNLn&6-NxFeFUK*cWcT*E1OM-7Ujs+=H-b73w- z$1OFJdEy=_f<|Ys$C)l-C{k8W>KdX z3`VmHFv-~mavQ?+(7RjF5-2(V0u@@WwUD&QJ(ei7bQlzbg8=j%3u{YmyG=63{uNpS z-;=-9UkTVoRC3#g=bOnK)h>z3Lng>9-bDE4kH>fPuK!0U#>Q5@n@+ae6pe)BmDGjZ z4}hK$&8s?xsjwq5#?{4az2-_7T~A&G9)R)`8CuEV)AdZk^_!haXGvMgbmIR4PUT0i zXSW_~?~rRd3(}8N1u~&>&J~Y((+joO*b~%{sAT@Tb}FM2Jr=cWiuCm!YO0e46Gn+) zm2fxKX9vNf(qGFVx2c*tXPS8-2UK|~%S_2j<1>k2AAsXoF2(CjBvjtY`7p^~gh?%% z0b+h6eMCSH$Ec8V9ztwj#7^K%?#}xzk;U zW1>X^vrpa=hEgx8Yz+Dq?Tc};|9+*hbA(cOb*s`s{1M@vAKo*HO^?amb+vwnLEo3n zIq$?;I)%N3+~#Q}oNgZ9i7IkS8I`@9CEYg%L`9r)gOsk-p330xC02mO+2itGCS=@U zJ<^TFlg7J9GV$&`8t;>Rr7U=y&=#2i4zMSFY#c$n&}2t@J4(Pn4J*>RqR?oPl#bU~ z)*Be0D!>G)?ow5DaLn_EE1Rf-3NSy&YTILx(4$BtRZb9y4#Wx;=6vx5Sho38faAHC zrjP;k;<>xq4=2LePbH%f40Gd7>T*W(=f=3!;{8wajLn10k+V|_%y5>JS`de9uf z{#;f-aNmDaSWsm49)Bir89b1+j+nrEt^K2yU3DJ9GpzLa$8c7|NK39PmEXm~Q_W{oaXtw{oQY=_Z~adF)}S@|H|8M zYoA|_RiC-&Vk#V^jmTRH-Zytr=0?psSkgNGem83_4NF<|bE)iOu2=l*Q~O;fP+>k zUUzvaXM0yQux?5MT#*tUDP17zT1Pn3Jl@y)E;lp*DAu_=@G04jPFla|i*-E!An|AR z-B~C3H6AORA-?LeK$Lr0CSZtT)XO=SB!mE~9AjztzA4-&k|9KT%dG~G7~Lppgi69w zi7Vh3R+~RovpQcwRWCvFZUo{{4(A;^qm34G*bPI)^hz(PTI?UlH&Q6eLLTK{wTo>i z1(XG12Y?565lB-TnGdHEa_*u7h~t-CE^T)mM3cXS<8ITVw&w^AO!;gctAsw8!=9UK z-G5agY6GeU0LI_D8#-aj5N&{rUY4$X0!d*^ z(c22NjmJL))nfcYM$_2pbiU|qeU)qirT`l_vH1QHr9~B1ya};EDq=)drAzeN*(#b| zTC7fSrbeP`NW(K{4r{yp-N3s_aRw}yXzr-6<1Y9crj@*pqz8RSetP1WOJ!1kF_4CBIeAWX6t0R&9Q*`5|JOsSEr zmT}SJPd<`fuf+TuUrKfRtvYAW^cb!oDnTT7h ziZoPu34!#dw6|SLyfUt3Ta2@-GZk&kAL^V0=;Up>c6$M>cMEkkccMiMn>#0)lc~H& z$R~S4EDA@_c0aB604S-fDg+HCPu``ZM`twvx1CHyF`hpPBbZRx1E!_bj1I9!qj@?jPv5 z3Xz7Pn*9^Fz1ASRKtjV*N>#U>E6d+i9Y|17p|O8f?@UKB|QaaZ>ggnlg=s zzRdIb$M7u+KB#;^oP)o?MR$%}6h&igRKOh4IHe7$MO4UWj6WLkKtCrp?xACPw$~u> z*t_-EhmkBwZ_cb^R+F;}1$nl;YuR7`@)e(B;R#GKchstr*2Uqi84?BF1Cuf8K(0$D zb`VIjQwpNRw>x$Qs#!hmbIku{L?qvUI0JftiXCSqsGL|KO9eC5A@=dYrl|dIP51o; zYklqeI;K%`QmgSus1F8!zn7ZDOHZAJO{LzUrE``xe4NB zm-d`mc1ro{-CeiwpHXcGBy=J|f$cB+FPvQQL7oGPH;7eiC6ki&>%o_=t)*bSAA%s- zCMKm%9(-PhA%51^OI^HoJ)1DLt=pyl(!Da-NSF2?^LabnFG9SkUY>KJ?8A>=2={5J zr_5FrfDrN31NVzQaNSk<%bx00Uv-+#>n$%+)qHY4%Q64ad@8fp=3w$X+WE2V0`Zvo zprg?dS-KYayJ|~)GJ&8+ODgXAwa-2g#Ow)_M=yFfS1~lz--={OuDx`v{`&n!!u&ke zz)}7sWRshR-&S-nCC>SH7bACqi#Ms#Y=>07QsM5i`%*9x@i(yP8NAw{`xR;ZrrTqk zF9oGy+t+Z0n;{0|+_AFtb@!&v-;W=b&UUfae-IfKix~_GRV{R-gOp#Gn%aT}Mohl4 zb_Jeuz@+lCAhEo|tx1#MJe3-4Ao(WoL_W5yHl6JAtz4U=?pVfO6}gyJkhh$_LWHj_ckp3*Pj+Aa_uts3tQ~+P{p@0xPeR^d3=UXLSurmsK)>4R$hU{$7{Z zZiblWjJS>-Hnqx4b^uz4kngghB+LoF1rOuaS*7M<3MkB^sJ5P55EeN)bgl~Cj$n^F z8h`s1lZNkd3cl!cZ1u|1loyz`5)nj2YuasZeLx>EM1;MJo6qOth4SIvemL7+K4tZ* zLXgqP%b)y4hPR3I5t$6B ziyr5LoN8#&;_j_Bp*z-?;BgL;yGEM#GO`!*ekiBLIm&-ZUXU*Rycg|kVlYJfIBI|= zca_Yy@!93hwhyJ0)E2r6-&nJ(84=Orz?`h-sRJK_yC(eJ=EM1aKlf&0(3uNpX5%~T zZdUmHu%gxKu5tWDV;#k?|9{e^SUwir>Qz27vrf+=)r$2HzL*?_l4!lCmBLHri76(-$G$jhyRBM69jA4Bc#vjs(Ovp6k`_yy z!<9^x$u;h<9beUQSAA5}Wk;FsOl@{wHn_8G2k0km3I5!m-oH+>TGkji$6v)Cj?+kAkm4JRijITuS(Hw3SL1_emy->Y2Py7 zvE4Gil3~KRuAVz_b0a3>oDbC&n2GRFr2NE`I4P0l*>|RV6o1MplpM9M%r`ys9jGPa8MO7V8O&SWnX4AJSR86Ao+~EksjnUX~ZC5*LtAH}+mb zYo*VY;tz3d98!EUj&%1y{pN82#yT%mX#0zw3Z$a z%o|Q2wc7iem-zSQNv`b)Nu4lS!i z3MAlv>NZ)Z`~!+ zqq;@QBYnXb|3@b)1hqN(j}E(cwIvg^wan(J0TkGQNJKpXuEVvde3WpCG5s0swlz6{ z4m`_IK0Bgm-ogN=W}WF~D=`WMIYod`>l!dQzRRnnHhs~#;-p+?oJQCJ0M*UBc`)24 z6a^_nGVR~}8U#xOO+>S#9T=>QimK_UG|2bEgVrOfNFaoj>lWta(0pAviQNcJW8BZ} zYQ!V{se5J8=2mKSwYJlC&_9@gK2{2Al;f*zjMz6SGej+xdKg9G23ieK119}=q*S7} z0n=kOK$G%Pmg>=znGlm1?iS7|hndJs?LM;TA2j@I{cUT~iw{X1((LF~f|H_$5_ndNluz)#l^*Ha)Wb(4U$Gvn*Uz4dfIF3; zHA$ey_nB*l)g|KcC+@uk)!@4)WxzGvP<>TCmmW-$=%*{m}KCJFvs$0CLXS_yDo6=Zas*T$WI&X-U3qx=F*D;`4v ze4ag+bD}c5&TsSBb+a#)9i;+dLTj{9G5qk#uCF1$O7AUtl$^8ef6~+4Ezybd{&2nC zt2Nz}2Dqz?QKs~_U$2e$=-mG)5i4q8XQl}qOuzLQo&TMp@bId7$~CDmCC|Rafdsgd zcs+aDGaCOK)Xv#LhFDHc=_YWIm4>UgY=(nSeR{Lmo}51_@IMnB`Yq7|vI~ zpdFWa#2{U98rM_)be`I(5;<#}5D$W>bHFd7Qi+S+hre`_>wG&4uYLV=0iz$DaZ~=zMa`o8#lx zZIgZaFXFh$^ceUwi3>jnkvikkiPDDiVp!Zfn%Fo(@7k}-C1#S(+4On?drj!_Zn3*- zq+~|*?TKN*HkNPn7?D?*1TuS*CVPSSfvrSZC($uKaW>gcg16TFpK~;U63Ex{A=OSw z2$C~z(|h;k#!1EIM;OLA!_;ncOCO4Q_XVCW&=xW*uo3+iRRs|b#JTmlXtl9x;V4l3 z%kBwyBwaf&09^+~f&kB)x5$Xqn)FoMU7C+!t%_bGPSY-d0t@8gIT79KzAF!^*n*VF ztpcC_m-G{m%{4xq+!99tN) z^$Gb1SE03=GFta7dg7`+Jk&=<)+m~Q6+4wVi{B&}TZDH0{c2HXFrjXb^zY>v`OyvtoL8l|P~Wns3r zCUbmez6pq|^oNGtwd4P6W5F4A)%jri?L7?BI@83~F%ZH9;SK>8r%2VjgA-|3#&~a? z>d9P`R52SHA#L58!!~M$XWE$E*{2ASu|MqTGo&PAJ>VN-Z{SrelA`g^^%Y$g1@KknR&_ardC*sk#z{lR-=@v6>C5oB>6$xuD zb==NhBG3I)laS4e>-r5-u?;`dC6W0N6(hQSAmo_d=6d4v-M1Ya^|#qgf~Yzw0Yl}H zsV=i+i2f&-Umj^HJPj~?LF@!5Ad4F-ZDcoe-nb@@kS#P#nK%<3zR=0+ldNt zyb$rXw89MHZO&iAQlj{o@1^ux8bp@EUaC#ju&+l*Jb9DVR?8;@O~G|nHIQ&p$7v$z zL_~O(Fh`0Lk(Y$%eHda2c{cDT>g$zt$a^f^Lf+!5^%5il#;FS^+6#s>df8el_*w!l zzxO=*nfju#W#F90n)=oSHbB{>fcw$M7+GIFOXK_=Q8i@dD*+!%vc|ohm(V0!H-`9c zvZvDL-zDAMw*>dX&BFY9pekoeOMv`8aKb1PG=jH@3Jo%o^1cyV^Pk&h6wgs>3-Qn` z;2n3+cbF~05B$j)vf~O1nnyJ32yn~&DtSfK`FbK#vZGJYPVf1H{t|IRRaSghjdGUE zORA;`NhOh-(L6||XU|D>Y>1uc;}{8jxic0><{7e4@@0>ny>{^;VuMNnv>PJ0bxF@diKnAKe(|!nUf4syrG^P8le!@*2rF?%Ak`#auWI7kLQ@zKDSn5m;{t&x~%C$ z&%zQ)ItB`Ugaf&E_n?Va$`}bQLOym#x>)3(VrbSE$m4(FN~X?wvTM?Ge=bIyx!bRT zjJC=368s*AROXfETr?O)<@r1{Y2ODlT+I$WjOg2RA9yMs8G=XteBf0JzQfUZ4P=#K zca^zibkw9`Vl+%MA(e`P4fqvG?K35hAj9n_*nl&X2(<%K!k+tH3lU|!*CxF8D7;dV z?`{z&ix@gc$}2+WwgcKaWPda{d^85aGGNx2P>Xo$r*56`#NC*af4i_&*37 z=6qOOI7+BMknE3UZvth?!t|&$?{|UjPibGqRVRUCc@jqY-%gm?_Z@$#U<&Efkx&U9 zeNlzl*SHu~jq1<}90ljECC@x~LFaZ-Enb+GI;$>)8$^)Qi#~$zr+10Tgm(ji>Em5N z;XuhIkF2i`1fu%MQgFwvL5_L4Z({du-#*M1@Q=gWrw@8bagIe9j_)3;ct~USav*( zd}px3Iumv>^1DC{-B3)74;UyOFyPsE)uXZTc_Q>repO4ov3b-9!_@W67?4Q`+!Sij z`JgQ2?7xkN%&uKBQD#(^dn%j3(r$ektbIVVnK{*wx+L%|hc~MB$6jbn@GEqAUuiIV&Znfnsh^({uJk{*u9} zO0-mNieVg6?BHo94{aeEVaGS{<47hHu8Xd8#cS4@p9xO^T z*hB;UHSXNGDO+7X&ozzJ=tN{t3Vz?^*lsI!3D03<8WQS?PTdeLC1EGoTO*sNl;b@3 zrw&c#q7r(tK`&nmWV7CDns=xwYT?f9&iB(z8zs+%A|zs;$X-VBe#=B<qw$L~ZI7mx z10Ysm9Mcd`NgFW#;zL5$=!4=OCi%`r2*AsMKe<0u(%|zZcw6HL*+>?5ZA`k^{HS7* zmQ_AS*Y8&j#hj?goW=dIb!!0BOkfi9sU8`zStDWGN?tCgEy2GRBbBQ%Sr@k{&4dAn z&^i0ZEx%@-Dp92$^!;yyZ=UgrAgXhEeY%6ib0*d^WOIMwzjrk#N+M1!)hr}|N{E1@ zyX>rHQ!G!qu6c;ED~EBG_R||b^*m`BL}djb1yDD&F0r;aF)HbF9*4A&&#AC zgW>{7FeDornH9vxHF2q-pR8m0ypo^0sTG}$hg*r+KyBfcF+$95XtG%Ha#UQy*Izs( ze%`|;7+Q{iy@~phUseG$!~LYI=W5o4H;A_DZVDCX3{%7D0+U{6RCX#oCZ(s28#T;; zPJ#2}%2~!8zEVn-03T2`u`H7ROU}(aSea;O1&|L~sOS^Ea8_nLkWO|j=?_T|hyx@6 zi++|x1dELPEy}$cz%P*atz%xJ=1C6ocpugCY|d8x-0m7bfiCvR)h~%%Sxe|Ih3&e zR&VmWPM{3QSg%rpW}m2&YPV!eEDJ;4=7^y>3 z#=#(JZ=!_&4w|uhA^+1XEjnfblzp#AoK%QzKR#@FX!BI0<<-B_^XrMIO_!pH@}kDx zLSkttmm=vVVnQk9`W!Y6Gp+n?h~`i`2`w?>!M5t zQrmANe3AazT>0K};~j7*6b8sCC+uo!60XSFNPF(p1X~V^L|X$Py{eo&>^QN_5@-@F z7w}h0e1-+O>){&#(T zaGCP%DIjmy)W=7AGXQOPyI7Sn%w=oBH0@JAv2{#G2P_j#i@x>i6k*1>i)|xXtrp8M z>Q?kMFrJ81)l0iopy1taq~tqN5UWL~hYJ(7@#?v`I2J(T+{bg`+@U|uza%HB-^<*sZSXjoHYKOP_P)mW)f9daW)J5$yqNNn4@ZK!AI zGbj@U2f(PbPS;;5GAagSW>xoY$wnyGlO+1eh=!` z{2kCd@VkyOp$GczTg*TGU<+-CjJ9t6=y|~-v=+}TceSg;(_A%zqav9kBV#hkkFaW1?+lM>k+by1 zM9K!a=dr2Xp1WG=+tiN1i*e=

JzyGrc)6g~pV^BHvJ#3&ssNWjQFXi`GRp(12w!EzgJy85$RomOFJ&msj z9vq>`3qV0Ba$sp=*!)?0z6or3rcphe!ujgGy-^w4%Rr2k+6?X%%T~w_ zK!Cdx&w_YOh%NZrJ9;-C5eJ0Q8h#oas>#G`-Zr)*2zZV%@eulLtv50PR5mkC$^E&~K@?hOsp-*R2a3IzcOJ!0|l ztG|pX(^bI*w=n%~;gYoBGClE|3HpUTLZ#@tK$sF!3xI1yE90BlkcUkg%j zrb2SFQY05%{L`w`vKOi_JAJIKrNH)dr;WGAm`pF1m-rBwe2bg*LjTF;TM~ecz z2)BoYWKi-veHO{CKi{x-0|$W_YrV`iL15l1EA#4o0H%6Ew9Nm5k2#k(KOQMaUW+Si zbNLdsnN%QnRsKcOZPmk}-D34`5$3Si;CJ-C`+|!BEw9&wfnETOe(#P`sd+C{Vs?7* zzR;zu9KtC$k6te>l#A6IhJKq!!3ZWTq-YD91QQC!Rf-Q$*oUE9p$1Uv zZaiQ(7h4h)iUSbV#Nuzk;XwB=aHmc^R8>ik zqySvuXYGS+T{1tlAg4?_<@N61@^BeOp~jDW_F9S5hZV2<1g<#7TKV5Wx)HhkZt2K( zB$yAy#)Y#X#*M_d2#7ec6C$~0`l3y#RWDR|cKXADemO2f&_LoY8@1fH1`7mUB*NAb zSVVO*9bocyT%XHw(MKcQ{*lzXq^%lR(LD>K@K#|ml5)|lz}RIPc@D(VR=q{hX3cf) z{B2X|w)ugODeqr<6Rva+0|)?}nAv2|-}74}u_ z^KbCu8Vi9Hngz%D8$c;4czP~>%I}G!dP{J2B5X-ThsTF~F!yRw;Lj&l; zPZ5@quULPw0|{O6ed#67ykP?(^7mBkG)*|W-MGy?>Se2uIXvQ?8XXO+__YbBvV2wMVsq)6lIml}7h_9pd!ahB)7L3_ ziMT4cDj;OfXBnb*W$UMzfc}0{fYZge)~}_d^*)x|V?RN@ZDuskLuF$J6%a?fNNvZB z{i4^EM$Iib1%z2@z|nK~j8uCccgDR0=11kRT+v9SO=F1~+%a42lu#^YYOOsEgdvsU zWlim4VGQY;{qGj6j9rh98sjao_#B0KRu zz$fxh@bKP~RO}vF51hMaIbO=5R}M6Nso3f2xsOhw!f=V%v&Wxjly}tr6{$*Jx83}^ z7~Hub7Cg3}_-ba-3SVkSU**K}XUe(xGyuAVRk~ufg0(&a3}=eJ;g@`J>R=#N`ako<6W3n`Qa}>7E{hQTyYR$CZ@`&+T`3 zS7l?N7hW|eAS;c(2nLiQXn^r&SLxIoI9r+Kfc3;*8+dBG4&++Rpwy!AhezCLr%px?-)|&g=SDSs%^$59d zB+41?H6M>jBCD9*jE*sfOWe3LQ^xq^)bzvi^N6shzW*-LM1`KKV+nl80c=-1L5~Hf zIW^)WrToOnkb~;)3N@x)KM`Xl`_;~GF3`DnZc4B0C+~tJ%a_E6&>qYCSXUM_%8;_spr30mllZO?Di z(VwvfyOkJQ)s}?n`gxLC66*-HN_#`O*i<&XPM$({fDZuwBLWV0(K_H&2GX4qzLmD( z!D9Sbeq#}A#w#YemaeY3|u@g&F8? zaIASf1ml`yj<3y;tE%a}M^!1nTGM#7|Gczh_Qugt2St_Uj_Z3cYIkU~J+yUz4qNe# z-D5`7Rl=XdJ4f6LeXdiZ9|tFo{x|c61H^y_1?gX5-0wyIMV-RXUh)PWxQhp)K76XD z{0v7oE$yB>vn3)vY^+hDrFlVJI3a6dBU1^1e=h#l?0s{eGL5jUn+v>>}WdwktLyD(MJjhh*2|Jc*DdNLX zBQJ7a-UJbyrW-Nm31K?wuTVkHQlH3?~todRlA1769e@vM6dSNrbOX0devRDs%5 z`1n15`Qv{jZ)mB4#@zTJ{=(q*6vX-<(K)i2 zpQhC}t^25&7rZTcs_Q8$d7Y`jv9!&DOe{cL^K!Xu>c#Tp5{y3lTc9Jt=Q6qbv$M(4 zE`v=};T2T;tJ&}|^HTZ3IuKEx6Xn!Bkj8+J8VUiznug#Oufi_}f!(^XZy*GO3w4(1 zo8*A(Ls;<;ln)mou!s*<-EBX!>lAUh_kuSI?^m9)d1U!>cD z>}u!;%wH24TKM14J~Of9&euVGZi6f5{Wg9I=k@nsgg;PhhYkbZf-z8L7G*2nlK2FR zodPQNGGk(+i8%UGT+_$_20(r(Fbt(f@ccU7#aTxcdSK)4M>YV+dUT2#6G|c>09XM2 zmqbV;y1@PUn6fe-!QUSt6GE||{s-lwQg54h>0U@H^MSDDj;2;0qJHAp_`$wL@Lx8) zL^S}J+iHPGJYayiUS`JH6s67qFv-v*PTT-8Iva|*J z+&zQfP_0FbA75|0m?l?|DMWJU z@TIum8qz^^?tv|nVDN-5QXR;dn7Wa(jj7mDZ%8?DQ6$BDO#KB8p7RcltVk@TjwYJ8n0NnF{9O#rw@V_EDSYDp>_^ zWCR__s-G9Kk0I{xO`3-0(w@Pzsc$OZ^>g6k-%U^785Ahd$R)By@nPM=nTVncH?ilx z@CZh>xYa())46CZbIXH(Dlkv59BMRi44DEH9?`M}zl3bhjO$SvrA?H%hpleP~mO z+331A(_YB$^)EYG!9HW@Sc36(or_zRDT9yA?x%y_!Fp^`N)WWlBGm{U!1zB&=#QCLi{MT*Fd{~XP2q3eUWVp z<1hkBTr!fn{&=XjkBg!DFV;5gF4h+u?qZt?%x5&Y zeAM|r?xezt^OaeWMm-sxJ&E9K>{6WN$ruWIQDi5+hn44-)96W&2o340GH*UUX|C7_&| z8Ksh?DSVi#$?AXKxj7xP?3vCntjooAx{2(j-X?KSi$|j>0u1Li?H&A=cX8+_zsW*& z2Eh#MvI#qSJYd4;;&+->(=*ZO?M#SzSUR$iScz`YrJF72`vV}vEUajC@{Kwa^*8GP zZAvcC?&c;aUEKz-69%|M6G~z2hu9oZl+R2+Dny9aZmf&d*$3Q}Nl4Mq*Y{ zXzr6E`6y~i)tHm&%3)ZpXk@jW0e5rRK|gRd6xmS-^`YeLgg@4(XA@* z8vxt2FeNc3>oR}``(9bH;Rs`$Ou{y;<{OMZx74K$NY4-Q?zq-YhPi0eHbeYMwM@@~5Nyi#IQAPMDY-%x*uD7hR)o+<5-XMY=7eYd(P- zf-fZu<{DG$SwK6rTQX#;_^_E^w=Zh6Pg<_;YGowDVp|~a@igOc;pKcM5J5n?CC>5Q zS6g9Ibb7JBBTXLrlDIT{&jCLgGmwXqLqrR}7Ft7aUUpH%V@_yL(zER+if5nsuclUC z;6~jAh@Evm;+&b)L0fDjrM@OZUSdG2+9VZM_uUUC1uBbw=IXRF))f2Q-6e&lyU;J* zwE?7Vld_i*ux5G_1$+l!N_tuw6YdL*n?^Wus_&2K!blPQ#L;FQ-^J|5%!(X8vbS@3 zx~Y`6c%2ecYa)K-Pu}Y2gaE~K`phv0NB$JxXwbcsiTvkqZSpb9u|U`#cjRSO>Hxw_#Kf-)=#>lR=3bfQ zK562Y#cs^iSPKe6HWc>&-;8||BcT36#OmN(yeNc{atKzWLE2WGB92fzR92@i?8$P* z=$cn?q!oJQW4D@5my@qZLgE?ub0Pr1a4M*$QSY451O_SRlqGLAB!3|E4l5aXlYc$ZRJOZTA zYr|*!H1A%&sST;wl6iP%e@&=OB4?bHblx|`?mr{Kh*lS>9}ARqz_8kDc(b(D`15;s zB5d&yBi&e2`kA>Zvm;JfZrTNhxs^ct2g@n0ND-4uQ9 zoEB!OooW=r)t#V_s<&k5$(eq0^BXayfZp`p$K2CeeLPb5yF(KQy1HH)hg?EqUMnuN zFP)c&0_Z^G+~pT+>NwFfiWW-(plt6OY0^ei30=lDMS-B}*bhvgpAZ8;%F;2L_v>UF zYiv0#0B6?X)Wh-OVDrj&70z+ev0gRzj^Csz@Iqi87eT9n0FjXvVyt~WXY7afY>@|` z1}Ysq`Uos)lf@Hjz)2k1h9!>UgToy0%5ygI8WGT8gEb|7GV)mRv7Z<#?FThk(JD?f zd={9sXm(zO^9d2Q(&F#-0NWV2B;N?KO;XnZ91rU3cNyaaRA+5IEWA4!CeDChmNN^k z_TH`(TjK<}GVMBzoU&@xhNUwYb%4yMqIrkk{3zZ;lv+N@=bq!EPe7Q0UFvmsE_L z43yZUg|T0*8~+BvhMjlyd1#!ptxx)Nm%C-`=vyx8*?cKR{CCzDSg2`B0F{1omUJlh z!?mgL`)K zZHQdtC~nk9qL#Y|;7_q&0}P_s&he*GRF^&iW#r9_A95*dArpS#^90eY$`)wP&IV1{ z)=^l3g~@Qx6GZk9x*M4}y13SOAzRPRcL7>%if(M6Hp&@Le6*PCNmP5?ok4w_pBrZt zwGnJk?Gm8+IJe55rpS*6xlJ>;C z1X_4|m>RD-a)o|{pZ+5rOJAy@uIyF}^>zn|zf5uPRbaC9J{S8+3cnr(at|ExD8_Lk zI#3qAak@Q-I9?kZ7V6)bHhSI%(KR}Hp#{pPXKuViD#;f^SmX5Dg20adQa+5U^v60u zMJP7fQHp+LPSd}5Y=}UOYPXV_0XQUpwgIgy-g);Wh+ar4}!YAkroX-B>(!-oALHGHsE=4(1Mj!o;e%0>JZ`9q?fG@y5Y! z(QJWHwP5qFx%^^vcjzSmBGKp)0Qy>^r5A;&&6oDN{5}W8hn>GU&#?p`pHeZ)ToH?1 z{g0_U3&}vQbHfx51Z5Q*aE}{;O_LSqg_&PnlQJdIV0FZ>I2%ShvjC5J>JL?ws8=Hb zC|={JXbu|$P4<~9k0Dk&WOL*`ckl$Wzxh||dB3p2G-%snKiLH&0zXj6IE!yuU{<}1 zp*D$1rew5A>j)(B9KcUY0lv|*XTl~+9R~X;!a=yhxieK%ePc$4oN9E$)jg)}YJu`Ghu3khRfCq%$KH^ccDwI^{Qv8ZJ%DF6G|wflYu z+H+8#(B+DwT=uM8AO|*PpEeA5tKytAW!n%OkR?<$z7RzEX%DDt+5xrDmkM9^i4#5! zb5aXdt;$We_U{dcnTl;QF*XDvy?a~(zE07@0RO$wE)1_GZ8rdS4n~^YJbAF&XQzmD z!3(yj0}xhKVC;R($?Qb-|BR_K25FYLfKQ$j96e!m-6;R1$i)Yaw>E0LQU}8j7IgnL>B9+MH+-t)2exCE|c4tv2$a zCBC=`G}9O}SC|4sR)(5DAZNnYk=XlKQ?r(N6&t)9wSIU zA5#DM_DFsFece_Kwkt9hQ0fe;?#PQsj+;PJhL~e$iYlWS90AHU43fHcH4HcwmHc-! zKpSQWbp;G>HMGbO4dgUfoG35FVESlq?ip?J1Wi?M!GkTFwj&Di34eiipUCCg?YQyaUXL(xo!3lBdEI4LGzIuL6XE3I&z`us}1yR}Ba7e_^Age&)C4x)YRbQLBp)5?EU$`=Cuk6_k`+K><=E5XCha07z?a zI(bF+i~T4Zmcw$Y#WHsxP;b*RGyEWFnFyoaBh7jU=i1LE??Q+HbUk`H6Oh^XD6VKr zB`ti45kSrYdP6HJLb+5j_U1hJe!eZJ1q5Z(71sv1Wf>}i0&@wWWL~bZ3CqBpwze|k z^AZ(?qojCJ%?rtm8v#hlu8w>&_;JIaC(Jfqr);m?urhrQBc)DquKGPqILWnK+x z-(JG)hlGZuKv+!QNoqNQo3 zMq4ML**zs)RM;K&P0bRBYS9ME!TjAg9q`a8fs#4Lufn=lnxQFlCl>$>lrs`=9K9&* z6^5t$!Yu2$`N5KzkzN4sFlzSn&SZ+e+u0}SdIyOPk!JMKMEmb;re8!_ZqY#YjMNWT zrV$tA@Tev+%#|0gNX-qpm3q>;7J~-c3vtzbt;Z2bK>04P zctU%uY9Tr5^n{3)S#VEn2g~H#kjQ$GaQ0l@Uo8dut>rsPLMoa z?`{Yr@|uSgNIp_^K7V0R{Q-g56RN>i+d`~vHkk7t9`*qy8!M||PHhH#BE#2MrXR*k zmKOe!2cKSfQ9k|WGhRQin3hRl-IMoS)d6nSL>stEkldJQfev4Y!!S9|Qo%RK8}9yd zps=KzBE0k5tCeNeL4uDnp1B7EYsj+>^ias2I#3(Iq`&Ft0aGvxH{jkjHUY8tQL_!S zI@V`n=q}Rf%jlje!}S7HIR3wsFXGZWZKTSSL#FSbg10$3wLLV5`f|AfBvU&^=uEpmbNXJ;eI$LAGJR1g|5!C>78Fr z=sw*9#dPOp-(H2?v-)#ahWiLS`Yq0;mstWOJg)3GN8bdFP0;r)(PrnsNXcIU+#sg$ZhMpY+uy%UGJOSZxwE+= zJdsdVXsRhah*IMSWs&b@~^MpbzgQ+Rd())q3S*w|?^gA>vv6q{4K2 zZ(VmFt$SVAe=-MKii(P5pZzoXx~w>3W1f`NQSQ^eNt0z-T7ik;Yy(=cUN5SzN6Q;~ z0U}ns7_U@YxX1NRU^w{_EsPiNkn-(I2!MIKxbJQPP%T|hj;LD=qw1--_Evu$KC_+3 zTvV}inHEF!UkAIBNLvjSY_+0}1y^;z;V$G0SG3Zm=4zW%>j~Ps5!ZWiD0tOvz_N(O z{NUu&XstAfEdBEz;&Cy{KkTkMkiDge0UI`m=}^OiP8kQ|{eH{y3#4^ZiEM^~-Vla) z#9n<8i&k?qX-A5vA^*0tRACng@T|lj-873%vmIUhey|$*N%HaSzrij66~AKtYfBU| zL9n$z9v34t9nZ>Fa#?gX=4V87nMa=hY|U-_azx8A_g^w=f%?ReP^A z;bb7kK5ErP$uU}))gP_z-?AG2t?}!qF|=~T*i4{2gdVTvtN>F}rGryr_iFx;;+8 zN5?y;zLvs^q8QU2e7e7SOL%9{2798Tk-4=iMEsR@F1aJWo@BNhF1R3H=o92@((lRu zVatA$M)8N;U_|ifX5SD-MR^O@IU@8Pd-Ij^n^F$<;Uhujo@a^|zEM{#M96;!q6uIX zJT?fyqcQ&^S2Ie-m*>A>MstkkAvyQy3EliBstUrUO92dn%a>cAun>U0?~p^#RUl7z6tx8Q1OoncwFx+hvb*G)pzf|z z*(MA1@Smt8yxc}e=Ki6O%w3Ymw)J2`6gNLb6elFxCU>&N%YWA%r3_Cg0OWm^!u2f> z_WUwh>kQ@n$LZ5^YmDZVOY91AME`X zt8f+v;-%#MwWmTxBQAQ=xfTsH1leqB*x^>Rs)5uZelr!?R?~=COf=`+dyhwWJC^TB z?*zGJ87mtEA7+MbjfeWTm`VVEPuj|*^U@b>v8aoa0-mN#+J#!Ea)xlE+J1WjHP)KT zRDf-{(fq`I8}?)g5x63pQ7o1}PE%rf?V(LV_$JWZFwRFLwb>Jw41&)DDk&FjZ{^dR z+PI6v+HRg)HF;VzG-D!>jLBPW-6^v)cnU77fOSQU`Rn$`7q0oK7zEdJX<+zcow#d} z+`#05Y?>BtSH2_H&KX)!C?Y4+kLxU8^};fAF36``nPj}KP_hN=r{*kd%m3B+cxEvV zZB9>w2f+ez=`{fOK#+Q9jzRxf1;r(U8_J{oeZ8dF(c3Q)ryVr&GcezrAGCRf@QZx%u=E`s(h(1 z@G7P9@d~m{LN|y}gDu;XfsoCJ2Jpf!@6JQbxeJzx11siy^lc)0Jj9lE3basal0NTe ze`3+nOI0}QgF$jezw8no$m3*jasXw+EZ|Nx1ti8rn9-`Uz(>m4<>C)fHJKc;&Q-Q^ z68t;J{nLNpX;o?t0geRECeVcKf%rYa&B0qHdAA-Iqzh<(f&YcZVjph5x@MV?U>}+`UW0jrV@S`Iy*sw~ z?R3(XS`7M~#Nu$sW%etRlsPAH72eO&Bf(>$@?mLdOY=PLpcszJV7-{WM6!M(wq#}v zrmkCK%2HzYp2Mt9v531vPs1~keD}JM#AV#N`C~D}s^Y|)LS9A<&yhd+!#_j6#etl_ z6%sn~jf)_&dPghsOm2k9&9^?5z#OFT^|ei-XPhA`xBAUiCaOm04SIPIxoccwvg(^8z5oU3Gj}|#3d?VV5vI&cKs`&u}{Ms z5ACJ`&hW9i7;&v9h{?ffv;kOmFSq=>YVP)wHUy;CG|sXn6Ss$o^JPHFD5;Gm#Fn<@ zi0j1R-b+dyRVFl;+_G?^J0kede&U)@?yQuey_$0Aw*@iaL2UGrHi+bi{(TeT0M>7{0)0QhAiWdh@q4;18!fNp!EfkD8zV zfGX$~Z@{ED0{rRwt5W^|XU0!fXxaiU?kb9X`z5f@3kr&j<$!6go7c|OYj=BZvU{1+ zC&WXv#+6|XjkcZ*R#o?=(JtBUccJ-f38+jchWn6g<5bA4Id=FzyVXId0roVvXq9`Z zfwHA5X*GwJ{#k{jv`YfP*#Ha^Gk?L2dtbN?T!tH(Hjk{h>V=!6(GddVZO=pxNwMT_-{Oq+5eXiF*nRbi0P zej0m5hXs~ufpih%I-eAS#q(`jGfVps%nd*XBZWJ*ew+1dSJRyr&=|urwPW7Im#Afk zYQaGHvnvI3C~KrH2y6=6K=N7;SQ|49DW``pd~E~Yd8jD*1rXX)icw$?2yFCDvaluwBxAA^eF+76owFfHW_j?B!tLQ&JBWPPyd z$1JCZ2CYg7wQu>-KL_r05J3_!u+7maoIGd=WN$xm!Km*WyjFB)PC+fqvnCbvg3OyF zL-uW0>Q>xejTiJ`dvLjhCazfcZDMgLM;srUOWTJ=l7poV4A{O&Er{vaxSCTktDXh8 z2CI9c+O^%k5BmWl@w%CVP@oSuKweG&(+_fe_MlARic~zFl5&imHp@v5t;>(HN1{e`PuKp8U4bcz+_<~zNWo`6M`}Ouh#^W=Fu=tiSFUzsLwqfH# zu^V00gx?-uXxk87_ymy$yk9o@XENDcXk7yAcZPSCQS39DxH3ml*t8xm(}+| zMjZ6*aSO{3^wq?PAn=|4;Ff$(CTc<5qhO-{z9x{VWZ#g*oM{`wFsw~HKi&Z$$bKk! zd*~V4ja168(-yjEnM~`4oG=ze2enbgj(6x+X7IZBIoB?PZapQse1Pt>)AY4sMjWS) zQ2$1{f~VllTF5wAl_i|-{ANdlo!k2dQ@JcObzzR*A3>v!3ZN?? z2-X3FPI=lS6E-It0xRNBWO<6BUWf0Bc$Z3jg4I)yf8)^N>iZ+F?c+GfHxz^(ZJebE zqv7mP{hb=-!qc@qZWEyD)%<9T3Pcp=`SPE+^4d$D%9S_#Zpqk!dDXz3#n`r;QzTy~ z9{PkSiV-1D2mGk?W?8$0u`xVhlpTrOQ2}=WAVn?0sgF_)Lj(0bskc1-Tfo=TZpov+ zQk&Bcvj0oxXwJ$W5js!+oiH^6kFJDA|5%_3@sc|F90@AD*G?it4I%S*8^GtJ4A<{~ zZDBK|+o&k5Nlr*n%JAk#MKkZ^fpZ^Z{jJ7v{{#*x!azoL3!X^iZ*3}koymKK+z*rv zEmEC%3ESz3u*fvwZmHU4!T)O;vj#cpqd=wb$GTlQntCx#E8U8ZkOj-YlV65cvO8se@RfYj# zI(Q@4AD+v7+BbN>2IJ46uHtAe`9LK>;tI8ftOf@Fsl78OIslr(q#y3=n`o0KWZI+~ zV)P&)p1}Cw3P4eduNIUk>9|5xjt6R2*2ijF%Eul~_%nfq&PY6vJlGez)#)6z?D@-X zVc(k5M?>x4^auCcEZ+q3qvQ~;ic?*WP@%}jd4DaGd3Dy4A)PKs`>U;W#D|FyI*M)~6Me5B?>p3}z)nKFuoZrlIpl;6+9=fK<1ZMx~ta- z@cjoen#tp0w(Vua&)-Mt#`v{ZWWHz@iz6TAzni<&b?Npxw>VYui)1)~2(h^W{nCY_OMH7F5-A zrK~$3f6kRPiKi_C)N++Pm2njJPstC1v%=h+c(mKBzmK{~I=&6sk&~sH?IC_3uIU4y zC(6oc8Hy)-@wE#rV! zi;nIJb%#vspM5SVc#aT^uaS|kg`DyMx{2QF@&`>lHUcg-az*pdH>tU9AM2e!v4tiR z$I#+{vt?!qR1S+OWp#p&ld}_{`(M0!=gXXYnJ=DuO0WP%qw-x^WsQ|a*22~Fej+Wx`O_1A3e?d)tt_6$lYJ}WY~P10j>48>A&p?dilb*rcmw(L|*f=8_`vsv|<9&l~6;-0PWX8H6-!nOyIA z_d`k(SlG2(kB(n6zy9RG>|NfR^YtqN`*1vwUw)zdbtW`S@8eF1o8~tMwpQN6@b1%t zU#;ndDjy+VGXoS{GQhdz>Q*&Wg44&**?TY^N|4XA) z*DNn?n*|Q|@GK&Ku%p<6%3?ahh-5l#moNihgsx7@H}Xg(s|CkF?AKA zz9GFNTysZg^8k0X|g7hV>9J|4I;gFo*h>4GC-#*;k7 zLIH~8Zox@E+y zDV~3#L559U;y@%r?tudALsN&0CFH9DHQK@2ui-GR&7aM{rIEy;p?lX961GE#lh4;HY89+ziSR(&^;KP{xHNY$qyn#hgr-Ad7 zMY3Za=?0biyG2i&)qw=w?C51EHHC@rO8}1meuM5(dw%o16&%YFu(YOlOkXNH{k9NX z(TzH?p2Z#(K=)a%pW8b3Zc5Eoh|MFJk~POwIgtFx>k|*56Lgn)(KsAV;1{kyQkW{9 znOg?g7g(&Cow^IG&7ad=d$CzbCGzgaR{*TU(j%!Y#&eV37l!K8QuMZ(SAbieK+Q&_ zDx1ows!@nsL@h!pkHxyvZ;@n3qKq6R-jld9oS z6)>1{+vdXgs5DV)fwG3f^y}nwE=vNZ*ivL%7VmJ>Y7wmYoN=jH6d-O_q8oKZY=Zhu zv(j>0c=CF2N!pR=Nkv>fJjAHEYNCVP1`OC)iM%qN=9EdPzp#o&)vSR~>7By=~M- zP-flptqkRK(-@zmA(LPV*yj~=$0Q{na64Wf-wTU2BgS_p?&O+8iK7@2idx1=oH39q zTWUKBIa}aHn(c;{TL`B*U%~~r1oHmY2upFejl+)U2uHRco9YQvWo7Kmj*@<|-p-6Q zZ8(v?7TXP4vC=Q44Ms+(0*mtnGVPzxKPl>7PtB%?M?MzWK(BvKAP9*KCTFSlxYtwa z8}4$QQ+SaMhQ`iqa~bkDK}wdnpgsGepU;A-WU?RGaoAu^;bHqs{U9V~D=*Mg9SEav z?lz;uzX}(^$6bKe_9y8EMj+qJc}F383ob>}OdWW_bmqOQ4m!@;P>^4(f% zm#9(22RW@E=L{DjYHrE4aE7`S=BI=Ha3Dg@_^cIT?x#!1C~qHP@{s- zv+oNmUSgejbNpYCdk=bfX4V=%d6y7sn)VdZ{tJxkqtOEzso#_~665a6A!z7$)XE!A zv$Wj&6xyq`bY6O%OgqkG|MJCF8i=pNzrt>u_`a!`t#zI7RoDz(qp9-rfbrXbrt_QU zEFWKd*v^4V8n|)kYpT^03ws8Qg+QgJBl4A@D-kY-wVb8f=7+l{UA<^u5-&K$bYq%c~bN)XeOo;X* zE1@M2=01?Y=QN#F&WPjnDF(;jF1(iY@nj$GJ|3{(#vN~oovvyC0oF`3D{FHA{f0)7 zEl*pxzGRW{)OInbu!)-$eTN-VhFtqZX3&ZP4>+w1qLrksg8S(6?SK3LL?_)w{$+-7 zdf6$$tFN$vdi}*Oh)auEMpy4-q`$HLM4$DDX9uwm?;>DzC+nliGA5!R&QJ}WktpM^nvT4dz=$G89jjnDfw{uyw?QTXtLY?~(2JDMZQrEd zKWF-CTAZDk?^miDCAdeaM83tpE=G^C0Ib&;%uxAK`9P|phOj|F>s4S6e4NLidmwXB zD=f1bbG3oHHfId?I_n8kN^mEUO8=l4eXFc?M-BRcQhECg=xCGLf#A1dt_N!53D#fR zb{mfZfj!xS1%tp>6;U0JjkYvdSeh%dji1v*;!fwSa}`bEGZS;uKYGkgB`zsWrq~su*R4_Uf|7W0D(z!?NvW5@@7UbWo0nv}su>1& zsm8jdfWa7Omg!8D^Xz1?O}>?vq6Jo{Nv>7k%=^$y?y2i*oYujl&NX*lI-1`8R9>-m zqgt}6WLx+} zx{q4$8^MyV1juR>rrN+)oWD93{XxQpjw|KzZbh*w?P2L7(uLYbcpDo3ihsHAgU0?L z%kqw2bX3H0 zPK}fS6@fb(#Ss4pWBmh>8<$H@OP)IH4mb2c2{D-Ei~q?6j8#@a&Z*=w@hPSf_t28- z-mO3L8BQO_RL6%g=4*dlzvUz$f6IlJ@Pdb=Hjw~{(71`S_6%kcA0Odvnlk%qD8G@Ia$WgvF$?Eb$C zWZ156UhXw`8@FIlxT)QCJ=(E0XWEo@MhPU7McK}6<&{(Ez&b9Qvt)$Tjddj9hD}XN zJCvG!(S0Czzfi1ix@`pew@~%`A2If&h!6^vmcY#A$Mi%%LwbH1d$MS=VoQ~x1be{5 z7cYE0^?)ecQbnakqw42|>ApYFzdQDWY;W+LqJDz|-ATDP06!aNqr`2*^Zo1JF-uo> z{wliOG1E;oRX_4AYdpa&OTl$Z!;>It4YgMsAUC}K^YvM{0kY#+27vn@B#MDRogC<}Od=f)u533e~8Y(jp+XQ^ry{iu}V+Wk=%Zt^J|A zks`6QVxOzgVvhhb;F1VeILjd+{%5yk+29M>Yd5n+7juoTiU$1jY4Iq>DgCZ+@Y|f^ z!zxER#~?@gzDW$V|99a_NQHZI@z`J{u(JH?NA-v_np|koZ&Xk5&FC-{WpmqN{3YMU zJN!>zNsFtKA{?hmVG?kY5|;%TnllOsO}EeFM^A}5Vv=rpLRAcHov9VU?5Yv}TA5mt z0j$>hHQWfIG`bI*I&#Z>l*dhfs`>bnzv=)-WBZ3QYYd79s1KBPm!mWzqMPIrGsqfEygYyz?XA|S|1ml2Fq?8N3t5$2w>&7x;}SL zB2(&o(nIbxq|E%r-+g-yuliD6NA05-Fj^`|Q5dIy4iSJP8YjNX5e#4Hk+?}82pR1- zNA8sSgmH8D?PRm~uf+HR>$LiIXTl46f1?+ds=1VJ6s|34w?QhocKCa`lbhgDKX|7R z&40D5vp+2N)qz{JJ%54l`@1lTZ`4x`QoWa}TFm)cjZC>GW76d;#Bg$>xX&*f`~_xK ztT-~MgH#hulfBK&tB*y7&JcBr0Q&xZ!$~uDpT98lWBU3EAaX-JJtb8q?T!A`#}eITLPZdI~(UeP5xr#^V0mZ)8RlVUW!APaFu)&W&Yu`uc~ZfyWw7IC?oy z5Uq;c^YfWhMa2E+F4TYPKy!He)$vlOrhk{S3&S|LtoFwX2fuK^!VK~8nHGcCS|coE zXzY|5;RtwZ{qOBFZSN0dBZ}F}y;4KVz^j@BsDkv`y3gHDJ)bZ-x5Dp$@u_(J?yBLt zR(M=SQ<^xdK117yVe<0)C>1;>k=>-Lq&b~gzo*FZR9>CyPZ2%T_v}21nZcxIW729K zJU|@vulsr__#pIY9$i<^N8*x=jmNLtSqm3S5g1>|Jr+3!Y)lSDPoy{P{jV}TIgX`N zh*~EuXcubZL4UUBwD3yuuy2%v)tBftaHwIR4W4?_3TIliM*x#q6DZs_cg-@H5>reY z3(6|cHfO@n|FLx5@l?M5AGhZ@_BzKpwz8d*oxQTk%!tmhclIdzaFBJZ%(7=HBq3$S zk$I3P3h6{CLP??D<@5dheXhrSpX<7>>wR6{5%nA8DuWwaZ6+H``8Wp(vqj z`VhcKGse&PYU1yQ_qGo+HD=xz*`dF5DM}v^v0lZTO6xg|H+zL=r02+V&Vb7nZXlH`hL zc_`39d6HC!IAlwt)9W=VsQL=>%8S10{`~$H?-3{8UuD<&0%N+L9Sxy(AkhdzpafbN zo3F#>0KKKy_%cpKG;i?>9|L?`Yf?3JA-!O)5o}@3 z8(8gE&>~5{(c2@dNFV(Q?aX{J;`|&h?$S6~-UBrLT(0wWPB7npbg;pbw^~r;@g3S> zc3wmPRDy_>qf>mBp6GyX@0rkM>rmxL=eQ*NHc!Z^lA?UYax>`#A)7ltmaPTx(9y?) zXD7Gts#*sq{Bhe0uhxKSD;?7_o4eBZzGMs?~;Rd^ihWtNu!+w*+Njj-=E=X4N3@ z4m%}wy!>#0F04G-mpTnIHSqrF-c^(Fq+kJsLi0$IukhKdSq3~AB^$;#=iu}G(ORFv zf*(l?2OSKZThxWKSAoV;u92NO)iTd-sc>h4a1O6~39pC!Rgj*lWn(v{_*7`TBf?Q( zYQ0NALP{!(Z6aD<6v7LY#BypVifMbk-fFvjryJ^6f1w!R8FW{`A);4r9KX-OhH2zn z{r;9}zK1dECfC>x+xCe7f})Idh5f*Lv&YT4srRbfgvNXeBvHCi zIX$?zk+z)^E8zNtR;A=3*ib@AWK%(oNGi`bi_jVE91>$t$Jxt z8o`P+=M96!W-$r?FF{F;HGcT>^<3E+=F9;WKAh27V_|>bmwzXeY{3@CadUe?{2sdu zC;#HEZ^)v&Vh7859KY0P%1^Lp;EXV?xKA&C?nrppY40d3+ZtXRSw9V0(f7+WibdNC zML}`~4Fsh)=oFrQ0Jk{&!leGixv~;*#|(`xltT;yZc!ZBZ7fJf?Ierz`Pk!=K)3Ud zq%Q@axS|LF!8vZWJ&#Wo(2DXsmMh85arBc%Pmg>K6r`X|JQ_9 zwpKXA|GOK(FWO~;sS;To%>JMUkGrt1pseL)qVi_O-T72JOykkD1GzsZ^}_)ac@rtn z`Qd!S5}zew_6KS?-x6PFj@*1_1f+aE1)<#YXU?#w9~Hh)|NKK#P8;4N{&KHT^ruBb`Cq@h3B5)elQZGu<9;L^iMsZJFRQq zEJr%>+euBpZwb4p%^go?1oa(BU0u9tD9Li2M5TH)>7HMksbooAyCM&1LSo(S?O`{g zKSXyksFf{D#s7DXaeeyJJJSta{!2^H2=)h{hEQ$)2zR=bqdP}9=l(kZP%9iY_W!PU zo}~Tk)c3@IVixZ%WJNLe%KLyDjZViL`5QV(rR2Rs#qahc+x~53m@~{E%_#%EG!u=6 z?j8;IZW^rx)wmV87oh!yaI__%UUC1Fz8X(oG^Xw}Z2&rIz3cCWX8v)I$kxnD!RXRFns8Y#*SSaNJtZ;>or?=~#fiM%R4 z-v_ols@YaA&D@^Z_W_Tjf7scM4)(-O*9bWYCQ60AG&!#PT*~F3MEqYX`-_ck1FC7p zm#mQPvhHN#$!13%b~-JO$b^Lz_ZwqaHRr<0oVM*RRQ2Vs{>!#Gk4OCAavy2^$?7rT zP(=%+_I64AyJ3V# zm_fXfaZr9hi=Bo$P-!`0tqctN7{a2O)Nm#F;RI@pke{RXg#*ycBy-UB7 zD;y8clAo*umb%B{ugb~=htf^%mrA4f4<;xN4Cu^n{Ryf_Uxmb_e`<_Jh$_Wp=>Z{)$oqQR7CNy7+=5!6osg*4HV8 z?ner!Qn~Sh2vq6E>;7?XH02nLNh+mA=}rh^QKo}y;@N`RSD?mlzR5RX@3zMhn2bW* zlFgQVBy>`TM(!$AdkROcN9R7nb-rU&x}y3 zr>?G`$d%Hea|5BOMJ3wV(q*EwUe!l zl&@OLe;^*)! zx6nZYh9s0IxZdO#YPohNH%})-zTeNdEu2Hzp9ZgKiRmYL7XRC%A_%FE5;u)hL|Sh# z%p<>*FVEXD`U1pa#*7M3XMhwR=&!Y2@ORv}QhM4h(4?oCotZ{fS0cw`AZb2#QBkC? zr9c=v+enkI1IHey=7Tj6V;r(zC_Y(@dPb-Py>27O-LDNIz)IdVV(stCJa+0Y3Jr1xyti#if1O%h-OuVh zf3jl7+W#i~!zy5Dmn^3l2zLQukuh|&hqlANB!NahKN@G0g4=xO&y$lg}J{-!RxG(9>dI^|K zNuYeWwL>!DWvB5lQ4xnOiG_$y)(ow@%XPCw&rV$CFc3EfrbRH`_+G2XRBMvEM1SvQ z`K6lcYa@)Nw;^Vw-Q3RZvmJ-L{}fz}4jFlJSjCv$ASc1;l_C)?K4yfq!Nj`7?PR2&)Gi~mOe~<`) z>Ldkn@&*&M9|`IB6gVWqIX+nZsD+l0c#qh><#Y(FtN*g61;@0kvh9Ss7|+EVeJ&!Z zBA&*4-{U0*lZIZXMmbeFYQr6V!th3#BT{5ZR6FNW;`;0r(K#?JQr%y2WUK4lr(;vh zdLbNMhrF3pN`4D4Wo&QXXquqct3PU2qyXXFTOPXgK6ZQ=6{*D-Vz&FTm8k|HOR{r_G%23!^T@U`iCEIgkC@I8j;Nd zV`4hT-?I#4QX&aS7TL~2 zd^kSyIq4Ll!MXu$Npx3TT0K~J-#@;*nS6VY2*HPq0-lyeVU5p$NK84929#^#cGACa zx)>!Fi$Ra!nauT4b-Cgv#!!cNCSEEzawkvF4F&|F1b;xc>RSbgj;~ z!v}{#dlCnq+ssT{ z&Ok%7hJCO2yqot+;OhBIOz@Fikh8-pi1ge(n)Ag?M1xL#yF9E23rPprwRI>1MXcrsB}rxz0}Bn zr1RMw06o@pxW`cDPk-<$yfd4`A7wL{=~*nO78_~}{^jrwr~2@tG_{Ho02>T>m# zUc9`(q^|e8ej;+B8w~cUdTC#4WDA|*oX1*Yh|fmicb)ulv~8CoS1;L*(tDR3-`p`M zDc<37Cylilahi%She_ex?QOlkK-}yyiqeqlN3|0Snzd2+cGnv}-@ATQz*hRdU|xc) zplz}Jz>{P8Tf=7&xk_i1?hb>CN)WPJ!IIhV6Ht2XMJ*P1cq|j5l2SkcBM=hzrgWN2% zm#<8sV?hD$@GX!bTE?+@F)!w6rPmV_hulM_?(!0jHoeBLuO0=rQMXxzsJ3R19%o5(MbbE3~&*9nMxRhgg*d`F7!5Q-qbu$*nleXWhq!w z7%R30?Z;yU1YrmB1rDb?=j%C{t01YXJApU(}Ou}PPb61&mZf_SIP5#_p zB8A`%WYQJqy59Y-4Fl^|14EHOZEvtgGE@?z;%BT0BZW6hm{UM~i2Rk(R>?6XA%-`| z!AtTDI(_F#SS9to@BFmhrg&^Gc>hZ2khaf5&X(W1MoBd+EsPpLUJcz1;{p@p|3heAnGfcKKRy{2d12YFoNTu$e?-}T0+%DO%b{xzYm7?8A#^zG%avY zx%`rGyC%^MYFJclMrK^Jk{zfOu!@D z@eaT#$ubL;dXlheau{-oeYbDnT<%LmVPU=ul)Z3|8dWS2xnmN(m%4xxQy2YK-y z9tQ|B>d=$}U-qA3|BA)$>!Fg*>Vnc`m@|oh2_RsK4M+)3ncyQpWr148rQb4}C8O~F z(OG0?eXqv})+B=Baq>=-KN{$EPcr}Gb^?{VN9B#KK1^Vd8rQ@g#oDiB9Sgu9fKOq; zYY%kbJIU6Ol>&1J@<`K9&ur?G2WGF;PM@x|qG%sF0jwpowwZA3y*e91KOwsrJ?Y$V zzNr2LTis0-#BJ_$^bA!Gn$F zY-d40b4cQ`!_0|eEwM&tj6~c{+5}u*ck9e;7b7rn1$cu&izoW2HIrAk-vXHkf0Z1v z+U~%R3b27~?b#wGF$t)u@E70N7A}bTtnUqKIxc1|?((rZU_0llKmQqPM1Mqf{E0&+JKOvWAH_cJfv1ckscW3{mytynbHhZ|Zx_m*)3dokF z4$LgKq>W&_8#&9V9JrO_0ZMz^x?v&>fn*;1|KDpLy*LhJTA+$!1kubtf=4m_J$mbm zl30%!P%`ZH3VIaSF^z(*B;rjW$HZ7{D59X!u_1X+SA33~#vUzTVt?Irmx+l3?#2V_h1#w9NVd(d6BhAD*av-Qq@a4=}1MhfnDzsaK z!No6X*?kx9rF#rqKzjaA+Twh{ya z3lu(8b)f*4CN+_`d?WAuIs%E}L;>WC)a*N0fe^FGy*H#{kRn!I;BZIW1X54(Jf*y*7d;YzIJxqc=Y|-en_*L-14rc%WPke&pbV?= z*6RcJCr2soGnppNmek)PQsztIKwHlNBSMy*02{ph=Fn{Y7dVD-&uV)IQaGsax#Fhi zzPjaog>8(>YrP$hIc-CuUP&hrflxMv2c=A-8YbDrVQdyYQ-xn~7E#BQlE<2{-Jrk8 z^;P$EJPHChkhZEo_scfg#9X>}1wF%u2qj*m5XO6o0hL?eJ_9W(#hFGcReyZf1xhA@ zO9hKvy@tJzClsFAQ+K^Tb=Z`9V=KFZ&1cW83FGG(E>VS0>VyJ_0}>>!J=f>d3FV=h z%z9eqN`1L_!0HO9QY7J4w~CPsJ@~#e%k^dG zzQM>C*n*S;s)e}_<_x4AZNwZjffQkmitYc}M0vD))rH3wT$N?lR$fK!!A=o6!ZMO> z_0Yh=+rdr#Y&4po@vAGoG@p6%AQDCmLIS8HkK#AUipI}o&XE&Gqq%?TDaeY69KW8v z_U|;;u(&yBe!3MRk=lSseFZ%RnxmHcD(QmK1!A2()Hs0q%pMTs+BHfxJii?1Kl zOt;oyD78SXc)&AlHjHJC!&GqD|K8Y5A7>b+yrk}47DTb3U6|-G4A}YyF7AevnM)=~ ztixl?EjeHq%HBU)2@Uaw-Rz2BbAP;?FwLifgHl5-Pvr}Os>1d`$%<}=*edKa`a*LH z$c}-gWGx#dOvgAd3W8FDLz^{ZYU1>=_;pVRHFxx|ixH4&xV795h$OWb5GiBsKmP>? zz!@?V%2tb+n2Rvk*0>5Fp53jeH@`V3|A@%Ms0T#aR=onT)BH6;GUdU)VV&~+%g(fa zAm>Jy75Ag83pGPKXh-bmGxAg*0f;0 zc1SrLynYqDzN;`%-l%#)<9#ju&g?7nd9T(Mds^(X;(F|W2`ESn4&~>$FnsHpyl)Vu zanFls2=sELZFF2-N`>B)dUa&RuLq%b=7O)fb3UFVe_X;lH|rrC1y)3oDPGhE!b=8^ zHNP{@MurL}8(#pGYt8Ly)izQ)Dw*-NdV zVwG;1QSQWngu{2D$7yt>28ng9jv&obXJ&a33u?!?<3wegG-`0>=~>%Gwd1Yhegz7Y zNC5l!M`ZC1v`hKNh!39RZYA$4KgXAb3*h2)5gqiUJ9hZscGZfV0n*v{9?i>Q?j%Uj z@HMCyW_S^xN?iTBa>@1e%C``Y7m@d`F7oTo>CU!reF*lH^cy(aOqane6YeZ-Iqh1) zQSqQd^SC?Lm1Y()SLN+ed{P}MJf5(OCIT!G!}t|X7yAf1K#b}S?O;O=$9-uIs-~L*Qq+9ggy9AQH+GUUzphfm)Dz zS&LAXw1-#*(W(Z-e)`=9po%V0BL!mZfcTWCz_Whx;OuTeL()M26_e`)4;bHP^tOt> z_{P@wx%Bg`yS5zQc9=;PU&EBL!RGX#tLIg`=DEj7hp28)PY#b)r{=TfWr%;e=;b%b za#6xo<$TLnE`=z;e)sev?atP_^!1}{%(;lx+lq7jbLWRgy~~ZC zpE<&ApME@}LgXVh-HujjpO<*vijO>U5vJiiI1I}-)-CMOte%MRXiV~+Vyb49!atY| z_H-$RiV0xz(NL~ypqTO65+jr1_6hu>yxo^A zt4Kb#7G|=Z1&S_t@TvRRg4rD$48gOd8C1W75(Su!X2f zILH;*AM1QV#@OlgKD@2C|D=kcT2(#Ga6&tRVY&p9FDybNNVUVa5&J1toG>82a*rUo^_m~{r|=l;7NtRGlG$cAFovT*4zL-Z zlh~ImfnTN8(HHzKCN78!h;hpz;S zzUXix;;#(R+%^oimx@V$1LRmDe9uC=+mi4$3MZI}zW%I$Y=2W&c74WB_7lFQ%(=`&ql9c6i zZ~5kblTMSzn0l{9-Xo`Raj)`uV$IR5t6n*1LDN2OJtcPjOQ67sfYwLUIk!FK#-!08f)G!HZK5 zST7NlM*|pd`AEAv#-O+{wKsSAOqHbeh4ib5ojpzsI!kE`4$nNNox6p8D1Q!8~uBqo9L!DfzkKi!brTU!Iq`x zy#rehKn5}p$p;x$*(g1Ulzg=3VgkTMx zn+hmT)|XZ+`QO%8rcpQEXBT80KmlVUSce8P9~dt{{iwK|xuZUWvi) z2e)ff)wAoNG_#|IaZi`_0JFkW9tnc)gchNouoDjMnzB2#cYy?^#*DHlXv6u-JRuB_ zX#5kGSBV-G0aK>_7M1r5{y2d$n+Sm{2uH9km_wOhv(IR+qRqJ=C3Gjp1E|$ z+V{POA)-%*et@7DO;Jr)4< zIs{xP2=f`Yo7HPRx&yL>S=E$2!;lTsS^|m|z%L-(H}=gb_N|ZA4D3?&a`_IJ zp%kjwiIkv_ClvL%Q_pedvq<1u!Wf7Bf?9ykayeBSg_ZkaPl96c6;V4fnBO@7H-=Aw zxdrw@C$$C0Q(Y_b$K*A+k9JRXfS8G*xS)hR5L%7k$+A!6YvcFBISDn@FC`Gmb#M;k zk6J(L907IhZTZr#9|q31@n_&zsFqL zP@kVjr1oBykD?D5G@OMv^UNrVu6fV9X^I2IKLPg!V06>VFl#pb#DBc}u2OZ+pt~x`*(Be!D`!-T zEjF|R=1&IlL^E^(cfBnNgm$weAKN4De|P&#B%l#RPqU3c4bF3;Job!6SdV;ySDNU> zvkWojVY^_I*C-Jsf*1e0_v{jxs92Fj!d)rlAk-hONM)T6SIeABSBF2f{WsAKTeN$P zn9DFGB5LsRndQ^0?J zcJlSEzQ2V=U>Q^lO-g^r>>#{BbI0(-OSw8x87>c!+4kexb$~#DM~81QsSUyZsF3$~ z1X2l+tA=7;R;V$tBws7IXV(V4!EA>u+dpFmLB22&mRt=6f!zU@?MdNEKjUVVSJE_k zoTi}>(%_yEHJ7c1T?=`l%a**{KT9y`f(>wuA&`-L1v^$h>eTNTW@^XyFy9@Jwf9Yt zW)8uchSI>=G05(2JczmQI8$m<}5;s_qmjpH$DZkDl7>w-iy}lDo&lbrr0aN1Xf9bwd2}*{p{`^;P_j;$8 zP{yZ*+53h;H%2N#_p09eieJQjIePS3I|erBDYX|vpL6MaAnQqZH!9vmHj9a-x=gr; z<^yWs9IH$kuTnp1!C2)kV$9y(E4!<}>qgm)YtPZ}aLQZ=2z|CGs|)wwx-lPB1rw%@ zJ)T&2f2^1P-u?_-swG!!xS~zv-ao}h5PCvfr53%^jkt{ayqEbc$>+59>`knAR`sDTpQPloPW4N&9{Ag! zwy{2^VIamgU@u8fh*+IkwMHxPoF`A$hN(%kTIFpwS*h=@B)2)MQS4FA5zy!xMO3Sh zch=ODR$r1kU|*^u?G;5uIc%Ry|z(Og#%_cmHdHYBBl_ZqIDzF@c zab7N2E`DrWZJ?wH0@#wh%3F|1$v2aX-pB{6T0JW86Lgdit&v|4N7DK;MK=B#>LoLc zSjRqSsefyS?lL~0{;EZeY__3R)QYx?cPmXQFaDidpyWfMMr`vkix{b>Ak9tvRD+Q; zO#DRLq#c4rd-*`Q0wwoyE?1ma9=6_=>khyDE#}e7T5p#cRlXb&ccfWf-kZK>6TIC{ zTr!)rjX7-(a$6f-9kxE6w9yi9Mr6gw8|u9`v&Xuj&_t{`Lq+vOS$c!%Yjop%gthv9 z(d!)9Tth7$7XrPpU+eDRACA9UR-aNFHR~ft(i=6VwM1qd_ulDSc-T{!fx(d^t(Tr| zRa07;D+2di&mH+AV_QCMviTff*HU`hI%pW>ejkhM>z-s!&joy@wmK~esCP=QVf^nQ z?IG>p_m&Jqg{&=-f`M<$h2q`O*WC=C2mW71!QLM?CdK*Zu+13n_RbrxZ1d}IeV!}e zlx^9k6U6Lfvq?NE@aXd7d)-xh0bVrDg$EBV@eQ$>zHE0XCjp zSK#kuW_Ek*_~G+v>N!TbJfUY_8$QG>Y;-uam-PLL;5n&ld$z#*zANGK<7WTc+HkXi zuW(jrLct>0tj0tkAFYb2(7%HwdodOztU(hOTpKeL{3vzcx?|{I zlaWSvt14?qMy=Z0xR7tSKTN;ocFv<#`Ad&Z9k=B93qF7YOkeR;q;fLbsNfzxN6E5< zgO_4f?FEmb5?|}xt*TE|WF_|m%M(N|FWO^w;+0fnlH0z7fhWbM|5Ko0dwc*5v0rEe9rK!xZT?{dqEi&Hj_~VhO8XUEYg-W zDuSgiKkm>&<@(j}Otl5QGrjtuDxh8TBmIBh zzdN?WEX!S-80)yN@D4IJ1?tvkIpOoTd;SpHz?{1!W`vkL?(v)cHzf@gt7BlRcMDWY zWU*V{|1($R$@cF*@{Oim$TfQ~5YO5CW>)l5qi1A>ioibB0}B>V=BeZQ zzVCaGa#qU2m@sM38J98EE6Dgo2j^C_8%FPMis-nLcuF%+o|#y+;~;vTFXkd;5DIt?PqsR+eJQ?^Af473_H4ToO6$0WXenWDiQ9e2iRGrAa8#j5T z>evPNQw$M9!}O>Ar2$fmbdz&6zM}n5e|^dl_8CtB?jDxXAsufjJ+t!F!m4G4$-hkr zO_*mUU#&mUw8Tynd3D^cikf--t)8C9nInfI?fld;(PsYmwjfL#=`=$4*Rh{h6tukc zL%&^U{oK+7JJgwHat)12auU}QCLu67HcKo3o1^Ami^xUl1=hUVNv3Px)xD~##$|r< zg(>&MKQi>~vZtO(ieXI@yVsFB32532{iR22ER3BWcbx0Sh?BYubR=igm=rWM$#vng z?Lg8spHK33`cy6(*c+CXkZ=p{^|15KV^ zA$m_#zV#Bx!Ubu96<_w$sK~HJFq5DyYJ;A{Q~3OS`Ke&Bk_b%4N9yVMa1*rpe#2C@ zY}T1sMSMOYSK1e2rg?YyMIb_b0t%m;3)rC+u42pbbd-({^8p*(F2y-06RK3pp2E$# zT8;1?JnBR?d)rDqRA&W*3)i4mP}Wv| zNGCFx9w=@lDd&c2rGsTRu}dw9rzm3>U*eK7TT9f52NTdL{jnV4P%t75#-P^q&$0MoNyfR*p{d$_!F!c4MUo_bxapD|*@NC@vUU6%C|7|mo zPu$NfCDaJrz`m7x_<7h6&gP90od2lAQ^|jLo6?ttva^GfY>nqRwK1ZFL)~Hw89VO+ zCxpESM&7*|(;nP3xPc2~uws#OlgG>hQ&W_jtdgJm#C7xcj;g6`ooJ2byB87{i;xT_4SIXUb*C1xw6TzQphzNFn0)ZKa zXjJi)*mhE@Aj9Ibl)A7N&dxfj%;hZ3T$8|-C8dp9(AAb4=vHT^chkI5f#vn6`|b``6ZpS@{XC4s;?$gubNl!V$mz-@9WWc@%oe^jm4D zEtZj9mOMOF#7!zs=>8xM*V1~S(|FsDAe%=5)ePiAco=IazBSW6N?Lz|CeQFzTMW}= zZ-Uakng9R(LxN&EH$@O`Bn7QAG6*h#w^)63mxLnP9ipm^xHi_(P!#GyE@^N!!;I{d z+s1A*uN^emeC#ns?Ikzv_vn`nvHDQ$>nyX(iv)N*IP;03%*yhBkaSJ zTFc5s7p$jJTOZh%-3EsHZI&WRwCrW=<`<*U+Do<-J!bmrkZ`>^!9;NRTPn;lB)C83 zfv$W-WnU60XI6yk%7}(zpQ2eqMCj9(;c61QuO_c)MU#()0@-F2e5ed{msyyans|GuRa@R_&+>T><>A43-ft89ubkR}+te8lOYOYd z!6#!Lu5nnynw3V%jTcGVv))WbHLOf@Fo>m29_2EFQH_?RToHO`N&?JW*B2S!D4T7l zf>?r*D~TuzSEt-=U@&r{DU32{gjpdg{7F?+|7(H}9EJ*wr*WJM#Xd!R9j3`Kyk$9+ zK3r4c<@7&Wa@y*&m1y)a@cE0>qk#kuC#4|N+l=4YN~&G@WiNSUo%tr$f>49xLT*B} z+)J5_R2%;plE*R|!?H^gk7Y*ux7^?JWs{hn6$p4EA^12dMkSHTnA}1XnJ;PR*PSuX zhl0;kN{80GlMQu8lCGvMGp58XR}#JDT(6;#6hA*63x^aLh7xFRkiMB7xFt*m$wi$I zMg~XRG>vNpDA-m^D<{{}@5^S9z{;u0#ka9EBQ7}@^}lBM*+pJMw3s)gT5L&jQ$E>5 zqjW0}7Q1ip_2uV*SPcgZ&aDk=k9^U}f9NXXiFt-99U^*Dsc0{+z7~lD9}|nw(-8K? zy{48Zi_WWJ1Ou8$n!X+)3l1UkjGUQ<@zwJ)-g@}#rn{=MmftnTE=Sxkp{>b{l-Nhp zHNv`eD=vgl*F^uZnSW01P0D!s45cYv)_rq((3=Ug;^t20)#VfgA={t}?uEdLdCR>b zEAc1Y{@;rX1+Iy@q;a>8jgPTj)niasLW3zOS&ghb_YPd|mH&axq^s9D;1WtzZ?rqo zFe>pVZHNSUzKHs_Qcu-O`lzVaWftZDrXSI`2?~R_@Xdbd)4q>UKl4IGh)mI231%r} z6uCZ=FC7~2-hgSYdn-8 zq)1-k&o$fRM70I(cb$B}NkysLKavkcN8Pkhty;+GzMH~slX{{0;}#mVN9N1``E#i7 zt%-f%b z+gwf=w$RjE`Bf$2H|qbGj&btwR}eSdu)M&=)%@5m0Mo=hQ3-)m%KZ>E zJJ9tV1xLjG88fYW*#`McA|6gn@saqXmUL2y^z6<==L=Dzy&$ClL-D?{hsV#=*;cXy^^Ou!lUa{}?0VCuTWNLG_b*ZiZc znpmuJK@5)?T24^17+fpZob^twTU!@l&3U`p6>hp2{&rAJ(SHV9Rf6*AM(PY{{Jrkw zYCS`N?n|@lE1#r_Svyy?3C67$pf+goNn5>T7u~NG29QiWi!Oz#iDzkiH}u36rEPq9 zpw!xf@rsxGY%rmHDmMKbqrMmQ@!b+it`tU?WA)jv6k1OXf|f1w6S)>#7Flx1YB7;} z-y+MExg+DmmVJDaG4Ctoc7y3lE6j?E)|Y~}C3^hRvY={%#|3R_ zU@Vsx8M7@>B;}b>np>n(5yx!>f9J4?12^9SW*o15<^fyoMtMh~YhB}h&O#cqfc*^* zDe8`o%}iG4O<&{D8r5qq`yY5`y=o^{=ctv$Zc`ZhRcGcPSbm^Zz$ndCuUh|5kYNQk zzP(!J^qkkMohKVNE#|!zFZZ3SsI|AX$Cq8d+(2vVRb*5n*c+O(JoXgK=?#M}c4Cs~ zrwUC@RyGWBFDrLo)J7ROGLV!I8%scx+HSLESJbaB^)jG3o--$f`dZo%}R6L z>Gv(!cR27}=IN@tz*CMJ9zF4wPezHHN`()A6Ui4`mcA&N*9-e6j~G4M9a=a_fBJO~ zq#N_?k#Iqyr2+SaJ8>Is%8e+Ax2+vvU=NmkW>Y$6>B9t>Ceb`%{pZ@W_S`5fae^Y|pc@e%;H?BEq3KP88VB#DMXo@FG0ho7S3aa3@LC zDLAS54Kvmqof52B-Q|;c7v>oaXxJ1KQSu3cq8|6N9%8uE9S5FUV3$x+-b@aw4Is9*khQfvfJ1sPBmBdoaj z&3r0fJa6fNU`6V!T;U6Uhc1?y=&+A?U86_j+i1$RK9YOH%d@252-HY&6U~ZY^{`6* z$YxyNX0^9PYIUvz+nyq;B`Rp}{*N|YU^h5nECzb$h9>^QAdfxWeYVN1E2uqviXXtt z$Ja>!e`rKJ%%y^SBsIF%Dm?&&YPDB_Ouo#@y>V#Tf7E(8%%~GhtJZ0Gv~PMQMoVW*K=*;HEo9CLno7CZt4%C1V!|~MMI4z z>zbpm%Pzek9Cjd4l#8JRr$#zT8uI1ywZxIaEivV=9U|S@r;6kPQ`2GSngFyrD-OI2 z*?4E13g{k-y=@`sAJV-8CxbgQ!C3CJ7!(Iv2o_`vOdh5h6Wo#0Mv)Gv1~($%x!8J& zq)<)bc>>ve%q>$eER%S9)RD!DlPfCy_F%yxs5y}JR1VUhv$jYo%JwJA2qH)%v|3oF z@SZUES%JB(1~WFQ&b`IwE}1;!lb0y1jrvTJCcbn3lBX3Btbe(nz(w+1G z%3(T;i=twgEYisE)!HBpMFt1@85b>F;d$e|QBMnFaM5TNZXm0!vc!m-(217H*$KW& zPPnfm3rk@1DAE_XaU-)WVfy~ok=g3RvB#lN5_RqjF9JB%1P|?-sow?Dwu~{Z9Mn(} zjeiCTFp?vOT)wDCv1Gw)Ldb=X+c7i&%h1*h8cxjJb8FhD5LIlKkg;BfJS!c_-^3r` z4d$eIy93`sI4hWMGlWl&^^~BCxOv4*Iay9rwOjEuZQh8OyDX^v=TEAxIl5u44c;kG z{xO)(oyiIPKbpQg9_sJ=-#XS&mMk;Gj5P^i#!}g4jFBZ|-?B^^2FV&p*0D~_kT8_J z>|4lI5i(-Rmc2rV7Kt{c`d#nO_xJbfKJM%Fy30Aw^E}UcuCw08=lZKnHf(9Nux){I z!^)+hvR#3$;S$}|#K>N`i?`O_fXtmwE-!<-I?ZF8Zv!q4YuR1CmR>J1`aJUQ^V!*f z(RHo{;e+u$M@^LCS4#V?)8o0Uy%UYGcu|;V6 zW_GZan4vH4yj);m8+YfxYKI|!uN%dWVIwexBaMk^=|*Lbt^FY_y;mvG0GGb?$u$bq zgHY^54yq-=wN?(EyLL%J94!t4x5Xpnn{=^JUk~`J^P`2=jbu%@`uRKzkRujvjXg)H z?TzupP3V~FTY9X7_2uPDVxS)m%A_#xnH+L(-kj(K!%?Ezp7qaRtH5lg8~T519bd)r z#kf26_BUgr;xXyUGUJxrjA_Y0{bJ^xkWH>(s2&@0sJgGU_nUjXXK(*oNCH?3?j~(H z#QT*#>qy{Iiglf%E*p-H?&NzKy=p`p)&`&YaV4B=z ztWUe{uEZPf4EP@n$28{;52_}wg^9p){hx;-)qR6v0-r5dZN; z4VKW#Fw5j%BghTAKwFUpL!d=(5ktT!C!*l|o^MrumH4lFgYhlVodvArqLbPez4)jS zou1dlU=|a^wv@}F07-dX>VJDFWDoz;m`W}0zn3t&u6A=?xy5Vf7D3bC{zqe?)$U^5 z`JPt~{qObUb!?F-l;mol0LSi*L!rJnGUaG{0c5q^=dxiH88E@o|H0Sb}K1 z20uvGG$JyXodiuOK1VTQ;PRWO@`)&&ZU4)hHc#1{R?b%6JM*DcV}8X1IXfcX_p$<* zGLWXLYXP}Db<=<#Zi#0)^m4`q$f9w!$6Z~mlW%+bhBL`z`MvQz`I_uD>kWP6A@d?0 z$Bq=gqiXNbGq0JiPMy1yVm8FboY%}P8)a-5rt^VRnBB719cVI=)$f=H{39VTw^L59 zl=9dmt9#V$MlP^fYekn4H_<|KNo|eQm+wE$^-yZQxyIR&UoYsGivb{BGojnT8+yIn z@S*j>bX#QV=>w>9p<0v2fk}=2>t)%{13p(a& zPZ=_ltwqzI|8b`z2)HcLy20SQiYKUkPZ!;7+}yB5$*ModQxm%z;bw18FXS%3T-DLa z3SnXpA;hhNmSV%6M%~s3U%5ZTz@JTqd9t&bG1=7cNUP1 zfS!53QCNUPxAlXn|C|08P%@^1KA-2QO@-=F3~ZC>$*Ll zn;7#S__jc~t-JvI+_BkqiNfw;SPjjmT`~dpy`i7)B~M$M^$5?&+s_>pYH7%qS%IRg z&CY)>>q3}m;V;mN-Fhb*U-v=)DYtJfD3|rwYnuH5<;-N9bBBN&tuZ^m4gLJ0@9AR7 zyF~YDB>U;U!jR~{et!>@C5v@#j~yq?7q2Xod-;2_I0Y($hRp}i`G z>LD!Kggt4Y7rFBgio0_Zr>&ffm@JCx*=#sHw^5C&gchFPj!^1%Q*40Nit(-tTdVc( zpyyq@Pt-pc;&X>?h--;;cwGi%B9@L~*>A-!$c#G4#&*b^-yV7@bx=+X+?;jYFq8%- zJIaiDdKE&*o`w(O-aW@^iR%nDum<1^PYApM={o!WTGfPW=r6=Q9ty7}8i^1RhSk*! zBWMdnO>e%u9XMr4-*09d9+e@%VCqRoSBOmwPEQ%PRhplo}JzUOu%gLz4 z@Hzjmn_FyV({LHJ_r~Ze;GuBn{2{8Nm|>ap-UY3_!zwSfq&LmK*rxp1eE*j*(d2z0 zxfT|qWSoL+&i8;(kGvj1>j*GSf+SoLKO1ZxsQQ^M8h{UoBi@OkccyARR5G9NObUV}VlQl8>#Txb|{amhk zzsY@b@V2xyWTe%%&(HZ*%tnbum_8g*1DwP6?CIMa@LX3wCV$?3&clYw4Yrw#;9!5x zd9qC5N;)<_9$ZxfAzp}$GB&;%d0RY+k>U2R74qgtud>@$F;j%KRr~(0d8mong|git zzX%<7Kge7))DkoD`tZhGe>LS~z#&V_GvZyK>O&*j2)HN?@!lJPsGqnYBj>7 z2`&fwonyUhENUKb;jdQjOL@SoefBmB@^(%1dC_l*X|J_Z7{DEFE`15cC1PzpO*IYY zfPV+cx;P3ssx4AMg)6~6J>6Cr1kB4$a%o0s2PA#%hs^5suOCa0h|3cEd0}(=qo1jJ z>7VC`wPYEY&qcakhC+(Mg+WlpqsLfl9p=kI~Y7V1l(-Q!{Th7>c6oivQ5UcnO| zM*{%?icWl?{gJ)%>!v{2D|v+-6DkkSiaK3MKT>a@mEan6ntOK*n}@1pDE;#Y%>5_2liYW+aJGvABz#VEKu4rCsHxq!!(U zL&!J?=26Z+t)FlH9Xh?3msjtp^$!-kS;O%86<}f41CtWw^MpQ4QO#TnQKx5gPZnQm za2WA4e%cSAJdM3u9sMLi)W6fbtV5Er)`{;pLtu_p30maA-~W(lh1=**Ps+`yY*TRo z8v)9o1@eG{8x7U>YVo{WXdgM#LJPJARul@>8O1Ov+dVat3_IV$?`8O1WK4#%0l482 zoH!p=x0va#5_aZ3S0?U>TowI5twg_qUvo(U2#Z@Ea)>j4Uhb zw{22NrLhz&1@*Ye7YO~nH|s9LT#eIO&T``v57s=X!6Dq-3xs(@?bAclfVB=tSzDM~ zqU<>STq@k3)fwTZiXBo%+zw!bq@goD*guW%+wEON%vyHg3wJwqGCCYND}Wv7U5Fb8 z_HV9=uc8BT6W1baro*vj(Mc@nEGZq&GunXMOp()*$$6T?SrW8v>$l=}T~KaF)A832 z|8s{dQnPSW{@aJ($Pm^#v!L~KJXbl*#)iQ`9&>s1Kg^ORz?o+(Pp0SH9p-^J*K83m1g?Avo(EG zLSH<6Cjk3=^kAA^)&Qg>pRZE&7H&M@Elaj_)3?v6m>aq=?&^u)dSkd9&^a_z{S+_S zyx(+tKx$Go2S@$*oDXZswVo+M@%gB(W|!-aZUip(pv>&IuOJb||H>T2ZZ0d|4BEWU zT=!mv6g^NFUWMFRV=GWAQI&&7zR#>K$*Aa%yoI|})@^}Z=cn)=%EetP>%N#9fG2`@ zPHzm{v9R6SHKFhs@&3(GK?w_|0Hy2I-^F`E|4Cv@{ivc+~MCEcUF_iTSI;}_5d2V3nubNnqHsi2mvDyI_7(+x6=GBSW3r_ z&e+;yFw!l{9^06vL=C+C_s8Jh?>GO>Pp}0zOq5=!{4}H0td*_g>}Ueffx4=o2?Vy8 z#-+F;!@IAa8LHR$EfM67Mx?Dv=pRcDTY(g=okov9^R5>@%8d?R+Nao#I<=Y;URY~m zV=V=;;9-ES(lOtrnyhee+bqMGA`4U(>CE*uz0`wl6?d8ob# zX1}ZQ&Zv2~60CRJ_d_F4BeSem_MVf}9PdP%vfE0WcFp;UlAW1!lDdCC55ZNCM{9&f z-*u?4k(OSogsz4OmH2w_PRmcaC0ff`$qfFY8T1ue`!P6*5Yzsnku0Ub-YNx8`4UrVEgBc|1wq^9#%$n{BKaj;o^>bjFT zBd!tww7$T;y-_7?%rHVE-a4@+6-qWX4BGN*5%y~L$xr5lH0BGx zZBQ)&BtBaf2N_>fa`e19!iTk8{wqJekz1>q^O6wHffv7W^vp3-tVrFq-=7pW(rYJw0pX#p9ME%rShBOZf ze9bpFC%yxNDeD8G=iY43y)V<0H+K8co~ci7*e&zHdo)Urha&PSd5~PJJ`~--TG^2W zQ47&zbRwK2=QFD|K*PMX03l8o$=BhZV z`ITaJsVI%r2iOllyC($9Bwil!eROZ#*k6^a%B)<&RpUb^gY7KH|K6<_BX@e85R8gE zj{4PGBWs2zM72Lk|=Z6d}0~0tve?u0uQpz>%B1l zz~!T}@+k-9wCi;{HRhLHhgWRiT2Yq8r;!Ja4-$N$gMv-x%I5|^4~sd3TLSy>P%%Df z)fGKoCFLl@{yV*kuV(DPUn#$$%Y~|>WR#8_(jg%=ELD^+^j~j(V_%3vJ>PohS_Tnc z*LO(O;cnSYb<$-dd>WCH~vk~N`d8N}YF)#eEHA8d=&6%O@K(BQ59 zv+_Q6d*YtIRvfkepI|8aj81?t49W~xIpv9ZtXMy_22qo1qR*^hFFnLvD;YmC^z^*_ z)50FY%GX=pUsb#W5XIQ&bWd%svN5D$=0l>EzhNq!^$V@S68S_W~{Qha0b+4h+==rm`H#OX8J+L4B zvnP&ZF~3f}M{k)c8Vh(*bP&=XToXT+7h7?^U^#yTssy`5kBvU%+n=k407r)kC1N8l zfq6~k50JZgVfK4L#>a_?d*1o@b{HCA?fcx(+@}v@3$m#z60@#w6*hu80JX$Pw*qMZphFU>gm_n7GF;Ok)u7;2Y=45&gGp%ps+?UX9Bx_u$6^Cgn^vgkp80zm z2HotvWcwQIpVMcAHq7=|{GZ?0y2tPzph>1544Za>}|2l5@P z;M&NMzv~gmS&QMTo2qqS=MSH+|I!G_Xaf2+f=a-sKLGGjw;xd&LR?Uy z&Al~Exb&3kSxn?V-^JWpa5DMk$H>?ACX(PVpNDVOOq@E*_DiUuCx|?L!^YP^Km5=m zvlo}iE*QvNP)pz&lMb&!gB)JK{ZyzsR5ukYqesdYv!C!`ollmP1=uDDUu+(*(t(M> z4W+XblP?Ago^l|=nloxUq?&QhSs27h6rp%-bkSOxNHQ>ve)jOp7yk|5Lj{;0W*;O@ zF%T?YFj4n$1y1+e(2b}mywlNbKJ8iG63NaqMtmL3uXk@zemSk|xtf^TAC;E?-F^_uZ?|*u^}M=4OiCC2uux`k(pXZ!(kji zw6ul!p))T?0%f>f|13u2nJS4J*QE#Bs{pXiNK&4+6U}^rA{!4{bD}LbeLuVJUSTi9EAs?Xa+@@%}mP zUui0N0GBPldQ~yC&UG=Bkn&6LG-e_gjIs!PW*;PIGZ*5Lvv(My15*nEuCk^t2wIaG zw%0=g1Rb!EK&KZ)v1N+ zuAxG(%D=BZwe0YLY1Z|^V3BhWpH>q*@q*P}SJw>C!5)Li5u8X{Qd`%!IW%1wSvpD( zG&9U$<12stRHJq9I2XlE*!U%qRg9Ud=0v<}qO-(H{@yqsAr7LTmT#r0JyP@WK`1jm zN5&Fgf>&<$Iw|1C<%3D>S=SXTPytH#^7-~(ZQ93g2i$ec+*IuVn>tozgG_hxdEDWl zhz5!`ze?%i+a_@zOG%sY^}96NjBYEe95e@ds1*RiTAB%bErp;deZbwH`Kc1MVRyO= zV_BD`K&YB2o^pcQi>lg?M1$5}*GWvm%y7+1)(Wz+(`0N4wj41SIRsg#vI!}2k;Q-Z zZOtf~!W;4AA8JkK_k^QihI>u?r)){<<%WW~ViQjzHVXX?_%m;a+&ri~iPQ)t<-yTd zg7^4}wj~D&;=Gp(@4PUV=qkIfG)=8oI^JBF!Jz~_CW?dW!PLb%QlYQhR#>L@?r;=c z<8 z_~EQ5!pO9inVu4}~Y&EPv5ana-Oz;*j?KJ~B1G{zYv<0mBzA@ZRT@?9l zAo~b9%w%P8Dm69f=iT1{t3#O|2>G~!&`L3|Vr)slK$ux9bx$)}th0k*R41rL4QyK` zc&HWryk2U;SoUW^TGr|VM))o(>l>7<857KDGofeHbPe*wr9QWsWIsFc_C->Pryfjocl;GT;iu{x%m3jXrmOjK+!BBYx@sQH@}F>Xqo zlk_Xrq}XzQ-HU287k1?dZ%lZHFS~2mpHy2qh5QHmzrUi~loK|XG@-=@^m+G@Q!TLn zQ3HqIoyc(;Qn`PAd&whLVc@J1J6P*F#>hit0`PdR=ym(XD@p9-1Z!!VaJ%l3zkq7(2@@P{gSD=Px?&MS91N9prMq#%c_vlvoK zS_K?kjGDr&0x6Lo{Qp1N{_jyM99>V8y-&8}ZE>cMH!rpMOfA%|nL29>94hlPc1VX3 zm=yFR)LH~=KyvIxs$WVi?b$m?WNYs;=M&9hPgP`$6}?#uj?hf-Wh1+3X-nms$N8Y(z(h=!Zk86pSV7jE_aJ7bgU z61s0BZr;n*1)(ELn^&keu&G((R}2$)WJ}VObk(-C!!xi;?6YUFO3+iyyb54fh>=9` z^dFL9fug!PeUDp^<>n@L2@w z;Jktzto36-{ZNGrXkJ?3V;8V97X;j7lfUYsCl_IXPhLG7a*1Yl^9ke-G}{j?r-oJA z*CG~SRf&p0m1;z>MIaq$*3vTa%Yzr+PL6(`K-y%jr$;Q?ocq?qoGtIf;$vMLl4j#vebGFY+xa z!gIcHtkFgoXkGUQ87!K?+3T*d$y-26I>s=?SDSLG5_~{|NN1%vhCypTt)SSpcyKSyP_m0E<&{7MPx6) z9>B`}^liNJ%0wC3l?7M9D+^uHtPPM1bV?3r&ey2hRBZ#|u(Py}Eeh&>?dd9wD3DW& zBnY}+haMo%N*`{R^x5{|!7>$*5Lv zq-GUjm%4jtb@KYr)A7m66Z?Mqv;4@38ayeu9dS0Kj1|uJP1fK{gV=R&pW3JPv(HzO zd@WZ75u_knj(gYCglGVpmRMn3;ITd?_c;6+RX6{J(ZEZ@`J7L?CVpsIG*JjOu9GS9 zaP(oF&p%B*Bj!{l&96v61VZa?Tdxn^Gq-o@34LEkvHUdhMmI~!yy3Ld{<$)}IhflO z1ouc`=G9KSDAo!u{byF6Mm``6+}%LlV~Sf;a=0wuH}fSb{odIeX=`}130vUZj@=u* zUNArWAJ3ohoaAkl`PfjKO(4||VZSS$4+JLkYrg@)14G2l2R(06{%36*8g8^Qaq*pU zr$upGp_(uVcrI-D$DWB%G>j1b75Tu$`*ZmMmkK_3rst)Ttcek!`O<+e#l-bxe|>hx z9oYww9;}Ijt zCXx5P$Fw=OmmEcMDr(}`XT7KU>1Wiv1e>jlUEmdPYd_V6QI*s^9dF74O0lfOfyV0J zr(kkBX)>rk5r&410>JBQv|_5R{`uB2rcET?>8=0wPsOj;2-f))s7ce=xs1!rxo19Q zF;AnkF20OOV%J>bn6>3N47D`&7ydBXSb`8V#mLI}Gj^|+X4LNL5GV`$L!rnmVmrK) zM?wHT0{djD3&KM;^T>RZ^k6M*PIfuP1q-Q#ra`CffxHL$vbmes2+%NehJgmVixlXa z7^|{tk)2BgMR&OPKvDN?Dx($gL+w+_6Mu~tX8YajdbY4ReRIb|#pdNynYRb~o-1T(d^*YQQ56<}+7M^8Tc%TJ(u zR2zz}D$Mit0fcAtoZ%Ev+dFCGz>5n71EL#Atzx) zDOY}Nos(KroK;!&aWszhV5Y3VkeTG$KG&2z0QvIUoG>>U&W2ifasWhDmr(}IH2LB4 zw^Qw=Ml=vzthKwv&~JUQ3gbO$x07nQrWV~@Eqg&V2(11gWg#!EfW$Q55q_J_x_dG& zu#gBk)MO+JsU4oc!$X7j|6ddn;}DjHl0H*=N$kYGQ%?KTdU}GBkELBNtDjZ?Q2Zyu z=@0z%6P-Xkm5=w?n|w833D4!Wht&0w^KkI@T($JVhCE#O21iPKEeHk9{1v{e#T7IV zKEw|giv<>dOJn<~u0umlj|JwXYgL*L^Qj(6Q_CTy@@vtDh)UP*gImSFYkGAVt_Zi? zul&5uM$$j*v?C86NiFk=+VJc}uHY0jzW6gPfs+kM@~ACL=RD54QWMKg4O7FY<$Px4f6k1a-_@;oQZY_sro%|x> z+e7*bNTb5+s9!va7P>mhITZtGT>F81asK_AaR1-`E_G+$r2)XfIP~e-r;{c_+fPqr zA4qdy=euDEJvntp|M;H`ThiCWA0N{zmf2d#=I;SW;3te*YkT6dOt@Q|`P1t2zAn%o z6N;*^`PzM7QyTjXdK03&WaWViTiKlTjEj(rQXWXDza_aqm+sIiI(tdbyzgzI!A}LG zKfBwG5gaD{y_F#5wj;3!n+?d`S-@8yUeuHLhTppNGeO0;5aFY{f$DKg$%r2t-r!3F zCGy1HKV#tAyq3K%7C;Ys9b$ohE*~!Dy7Og*t~TrWat0RYtt*MH1PG`?s!_`H{=m#= z#Z=76RnqY4w|)zf=~?u_#H$@q6_#o zi;KiyJbLF_vw7Vvzd!Tys?&js(Rwm|#BF&O>P#FKCMvtHbWt*UPzhweb(F7@^v5gw zYBGN9(aM!5>2jvE_Q;3BZ^|qJE;K#X_+@^fNVgKD0mDxrtVs;viK5h2FHlPqkv0nJ zKH#6oI@fV``kMhH!Y`^f2iGil6+6B)YF$W@4Im4Uqh{ZV1Let`pBAB|N0Cx3Ye?$C znWU*0MC^yB$}Rvj(5M{EOtBq9G|cZtM+AW zh1|c6|1u{zWM;0ID0NINcHMts>jH-wUC>YqNW~{jwMQ8!aJGap`ObHZ(qF_)?J+(m zL|r(Pucd|lFAY=-tkQB7+U5)q09RbZ20z)TZucSeMGenTTzRjUL%2G&7MzXPN2vWI zd`!I!hQ00WYu_iMqsd_PwcsG^N3QYWVfC;Co-rzX5?GK^;yu17@y=NgdeC|e(GIL; z7%q&xcv_=Gn_DULL_2^{pU#W9>`08#&qayEVIkK%nV!dha2|C#549NZ@VwonzyPa{ zjyTxwibE1^hqL4tku)+F{@lqSwiOVQ_(ENeWiw;Wo!TTl#L zo>D=_Ww~{fTp4^?LRt}2)_}b~fsPOAGhQKQVMCzd>@D{hUHdNwy_;47P0bfsX{h~G zz&p(Rx3j2E&#qkfk^Y`=uY{nT|>%)A{J zrbVWNm8PkJ#TEQcVLA9Ig#C0U*LZ5D_c3 zgpMM${x_OYPCD}=ACO(^^cRNHsd);nHQaZX5)s^%fXN`ph4`%#XL4!o5zGsXBsna& z%#(82XM4ezP=TcBVlZ+Jr-Wu37w5}!{!5;rwppaopsnedm-j)wRjY6wBq1}Xe$=<*%gnt{z_V!D6}plUbH6Z=TMm3BBeW; z>8h=3nw6-?td!2%+<2JFn}aGdr;f^v7kfD`O zp2B;2)+FWLxW+B^O}H4Paxy4&kfYAahxI_qy|c^n$pHTOsL?dXrxt%5Zy{#g>z}yy zZ9;X3Ok4-5?*}nmqkuVlGkjT0pQe2F2~5)Qz>sIE=m_68oA01H#gYC^vlt7sfH4Gg z^&gVt(^b0&74_Kq5x#Tta;F`IlS=+6kP9@2cTc1>X!!m;C;Q{Bbmo!XZtJ@;pR~me zG#G$WTlkJ2+(vcG-C=-f`liL8noOZ8PxM1mat){z)Ev>5Yw zfJl5l__+s|fAbe+n(J>ew0lZ<_@Lpu<8#~vJWk0qLC@a9q`vlDi|vxg#um3&OGPzI+rYZMI{mCbS!tk==(&Kvd+lS!=}MAx2SIb zjc0J#kvBo`0c7yBkr2px)`^5ewl}`R{Bi>Crjak^x`OCUZH2!a1*Grojv%&z@#ncE z1=bIcKXH`byoL7ZTb#nDjyNll8uLU11G6JV&fMcQkXeA-I6ZlQsQF^}S{I1hJ^8sx zE7)_^!ZIcw=l=Yp=yFjMxmxl*ryasH(OG_DSZ_qD`E>+VF6;LD$_9ru?Q$Ksv2$(&Q_kwC*Xb2U zid8cf{09k!h8tgMdg`L|kcCZfIETqMhC{nF3{Knx3WmWt+Pl9)H!DpDfB^q{?b&lx zvk-CIbJMvjAVf)@nc=$fDdQ*i^{riKu`gDJCYSmyK?X(V$X+s#uUfhs4uD%$=*l0{rBDg8Qhd3 z$M`lx|Ez8AH8V~VS(+yr9}CQ`PPqZPVlq*ZOm{6)ohtQ8 zboH^Sjza%(4oe5@ddLEdRhp`E)A4#u22ucC!QiMsEb|09Tq1gW3Dpf|9#FOP58+;< zYj4`xeG^f^hZrhAovV&ZKSIesFxl+CE){&S)(-1H<-VQTYd8M<7#{mI@<)S$_Oc0| zXmYe>`R>-d$EA0jCWxQASD6?4yEe8%DW@FjpC^YO0eF|hC@2n+8L`K)`C@Bm%CSlAs)@1pm{Pa5ejRfQs_Ytp>Vzy4QTnaRd`J>C-KA})?2pzgKYBKG%-NVhE zPnuqbg*V-C3v48fq`i>Q61c2)<*Tl&(@W6nU+RKHNm& z@W+zVL(Z0WI(@p;_GVa6_>i~00d-FWD0w27@&`_4M7AFq`-Pp^0oRtm0KrDn!K4fu z6J2f?7L5J2bp=~(srRH&&o?u^1TmW3X|6VC0db$M1NocMA`{p3Qj%&)yf4PfR3q=o@eMA&<8Qhj`# zZtT|gYoCNb_`rQ(EMY_yAjUPH93#|mIfDsyj$Br67fUaemTSRr%}PneawOi~IBqi3 zm-*xVpK4JFk`)SUr8gG&~IBKVkWuKBqqp`?3h=kdc zc+U;jGe!fRlerEecaY`frnVP%GiW@&qk^SVIs44j88ZoVq&MMkPHv(fDvIsiJ zt9|U)waynz>8Mo5=dSSb!8PZLZ9q52hi(A`Oo<<91-AIMZdU>)iT~Sfz|Im1u%`cD?0_ zWPAt~>_D}jAJf3dD}s!}ci5YYL=uZ`hd=a{{iohK+LWOPwtswU%GzF*cDj#%np=EN z`^M|`@=n7(ddWSxHR&PQ@Mrb|>k73d_X%LqYbx z4>)(EyTM*driaK``-uyEHHOc@8VR~@Wc^w49K;u-3^tqd#$XA!6)%v_Hw~)w2mCCV zb+0{L;y*W(#dW7c;Y7q;fsEuD&nJ2VmQsANpb@-|lb*|7!R1%?5CVZCrZprOZ@9Fgu)ddY%P?EsR|&n3Nh3Q$N8(?*I{(N9Yi{EI$@E^%WSF z*YBI+8;&a?OxMis-e<WwEIZ|ae*jSI#^`y_!aa0P=B6DGw&Lv-4?eLo}zSAK`+ZYQKCz)KE!A zeFw0oKfStSWjo2W7ep6fSB^^XdM&T~2>f=P-lpOKl)%l0of zG{~rG6ZF)R9gvyE`^X&8pps%~cS-K0%BDe7l4@hemWiG%$oB=SvsoPF_rPW8`u2=l zXq2m&3Q45d!O+&lP`FYS)4O>68U9SY*OhBGmClNIB=GR{;ZQ=oC@ucqrmbCz^x;I( z%p8XQ2M>(Si{YNjxjyDyIxW_IIQm971(B5q(BJ-2yEv|1b&6HsvVG2gMH zof-gGWA$lO5ggN_L-y)k553DI)572j;}>;>>{m{jf~Ybi%Ui|Xt$a&}ftqm(E9Zuk zD|GeN9hZ*nCR_*|dw~)=;~vCBwWHLGqAwhgs?usX#vwc|`rmduuGuqM7YGhg<%EGP z8x;hdXR!+f!_zF9)-7=hoNEYA18|rh)`$uo@Vk7(I4#N>N!5w17dnwX#NP zgywxcuD%Z;sYWdx>1sS?9e=v-* z!Xewq-+5JVs*v>hbjd~75UqTnxFye6pHujjtTsrt`4Ppx+m|=FyA1UPX34pIJ8J7U zb9g)5)kn2Dgk8f=J$}YI{rOT=&9V!g#Fd+M;qQrlJ=DfT-lVsPqvx z-DagYa#)2%tu{!EFZ+`?q=Bs0LEiM9- z;GR|amGr*$d9ZE|YFyDt#P~MNm(kOPkPu4Kv@kEDbUl05;iEgN0>e0BqC=R>Usxqg zW1FY2L~YMBFN~2w2$W-Dj_s$jo5H;OG(+OLjepOv#%c+WAJ2i68WrCC_v0K_POxzh z^u#3~xT_$8A=_SnwV|{O{S;=Ks*QuUsE?(;av4J_|uRflS{`x z{BBF+e8~?l*bf_%S!<{}^8_gC#IqYgXUj3?PhG*V=lYIIK8e=OC&=cK6#&scNRxRW zzXA-~I{TR>R`cgs@R6nH2now=oiBgxemhk?1W~i0u2BOPp8MumFStig^wpnG#WqL0 z4neN%k&{bai|qahy4GR-dYKk@_x^AfU&9y|PJBD*iKK&x8@pD>!WQF6zf#JAZdYN)nM)I}*FjM$(pfStRKcC!miG4yD|lqD zSK#ev6M{PqGZt$67?Zz`oPxH(@rTLQRU_lsamKuY6iZ`3;xxa5czAg>nyGbPBBuFOS7_A3d)2 z>U_b5H}lm17&)Ix#&G*uBTRWJhXF!^hivl5VH#0WTDkKl{mLTg`nj7Ob1-B9+3sDL z$sOYSXZs>Ub?A}jiUvEOk&$8^;AU|e(h&?ikzb2<;Njah7nNb`34R_Ouc><@pXraf zwqRF1zoxle(MT~V;@*Ol!l}BLyAE$YtFD~&o>uvVy?-$3LhTMJXWP#Px9P=c$m{ zRRJPB5!dU8%uih?o}MA4SI|Kr5Fn7?by+im5*~c5ThCWU*(ryxpY!?56PoUJ=LI@L zC(OQF-RlmGt>I&f)sj5Yxx8KW4LMb@{P`$9&o8Qq?My~YxugthYm1ksp3B@ADVE24 zPauGg-^ zwuJ4snRj=^O4MX*d1 zas-5P@lDAF%gPSl@J!r0We&LQO)0b8Cf5{^!y^aJ5NO6x#|JWz^v0zSAP4~a9KZEe zHOTzZdOD-Go;E_gVY?t`ksa9?$2!E{j>tkm8WCY?SI*=`TWUuwxQ9^mx59YXOi?Lk ze0tpbl_ijKWGzmP=iPV_W%wr{;(aB|e%_sH+O3>lqDspSoNvgI259h?#Q9hY^v>Q4 zP+kFTQXj_=rl~UY0H!JLcAgeB&d#tD;BHV^sjO>(ekGVBcbvL9%v}+$<6Kl(P33Xz z`^7=*J5Xg-CavA(6aCQ}2(apCO4OIbJ>|Vq-Zooo+26QT)SG3n1$;G6Zi)9ieQ9EQ zu+s!TSi39lIe9{z6kKzcv!vPx=}*3EO1&Yi(Tg*vcgQOptux}a_T?8+IR)8GRcut@ zx98C~PIB_;!DyGizqzL}?&GK*?F-cnjO3DmzG4-#bSg6Z!x)#Xx5<{si9Jo_&rlEh zR^~IcCnU2D?)EK_Zt5r2mADLAO~L>`n`#=n@!?6;*|62O#Z%q-+O!+MVQ~$YLOP7< zI)DtOmHa3CBOufcPr@V=7=_9*epcO=oLn)ibxm(-cp^C4#xAi1in5K5s@_&kOaw0x zSd#);4Bl9&f)SOYNDA-0^Z*|l7Rtu0sYY`k26#{g+VJ1~`{?x%sbe$mu}_%P5$jne z@nUL+KmRMX@*dASOIe=k7n286v@=clU=X*bzFsWw+6zwNJ!^#*zi#}e7^HESiTX`? z*<9dOAhZKj#QKGs+0{VTrV8NCd?Jald-l&mevD3NHXoF`&?`fj=QQRiPmA+MvCj#l zps2+vJ;X)h;W3&yh!lCxV9jj6NOq z*OWWxryp=S9*xH~uEd!zjufw;(H5khFcW;p!D&f{q23z&ElIRLmC*v=?w*Q6@FBH{ zIrxVt)Jo=G_Z@#gp0PV1hHgH2G=Fi=`!<`&O84^kz{>>z#~pK3;i)&K_u@WJtFr18 z6oQ+7^RKlNLYMCkrl^b;7Y(R%nb&l1)vf)McjWo-`Gbtz2?XtU-!|KvjIqTI+g$s3 z)J>|p1M`#<3JGH@V`av+bR*OeQfxAs{Qbp6f+p-62Z{Hc3f7t?-?(xwJuV<HLBMI7A58smA~aNv}%vXJt4?LzP@cEc=@bn`E45A1-49Iuu)Tm7o0JAV|^#j z5PovAG95@9eVHPhFTHNJEw*cw#y7|CPf93D^QkhSCnY-NXaS6`db1-tKDp+hCsdhg z9Y}jnuaa|4w0c65#{v@#&d>KV=h!MuAN*ErP2ODo#xjAw;ThPQfq^Agf6Z&uQsI?3 z{_o(cq}YWgM(M_m`g$r%wbyJlH94&2m@?~tSPN^ID2LL~WiJI1FHv)P)Ln^r?7+!y zjtRWeZ!!dI(gyp>y=-RM2e|&I@HT>@Y4WBIc4-TI(OirCfxJ1Fu?zg!px#^xw@98W zy$TaH@D>yce7vH;H~|v9BFdlg;KmLHr{Z;=(W6x7DF`k0iDMc$0m zEQSh$ft(rfBIG(01uqNcnjJe89f)_u$R7q5GW^Dh+(h9zR|W|soPG?8qaA%yRSQu~l@n>YQ)z;re}ZuL>^{Y?i@lxE+DJ)*1~6W-3^RB)Fj|Cz#BU zw)aSS2DfZf_jE=CJHNH&{CnIdZtLll(G@%8o2gTHu+j>;fQ6FCxo+<{OjXepED#9| zsVEk2CREV!nNvI#AQFo6U%naOg_mU?;TBP;k)@^Kje~wpj1zE$KNE?5Z0P^Z*2~|x zq{ZFf{1i9HI?VSHbW4Xl)FNLP|i=vCGImigNrOnQ6c&#w+M zVB%Hdt2Qf+@~$)Un=w1tp>-3He4;NFx+;GjsL++Pd41td1?9*&oi!RzCN!?#<5|W~7p8 zA^LcuWDEIolWiwyu-M(?w7256ULR^Smg?RdklzEcjU4(v782)uch6gUMQ!dp*-id9 z90G&?bGR_JL!DEkvT)O6jCBMbkBv|rb>w7=*Iw_i_EpMouu5W&aY*9kPZ)u>J z^sUY(-?$YKcHYIi^RSR%l-H@rq;eTUI3H>0Yx^XAda%m>%52--$jLCNsRQ|isbw!{ zMeUz2Y)*uJYxl$by+%GL`R?C4?P?#gI8FSeWX2z!4oLx0M#!}LScW#I=@ zT$9qt`bv}10Unx3*o}zLLxcL?G97Qa^G{utywREK;e;X9XY9^w`)23*HIjm79LytN zqbI}A`W^bm>x3-mI@8KxMpZBkgFzKMG-HT(D&lD!7)C-9u-Sy<-d4!LURjm;V8+G2 zZguaXc)ynn6d$xhV#y(&=T^S&Rb8evhnlkSpp3?7W(nkIB(uOw+%WMlA=MntWv@}8 zKP4FO>&XeZg3J*y4o_lnzOU`~)kCqzp5^i3O5fK^fDmtmY+X(;eCcH8^(V@13WNWKm zH8{6%%||8}4J|q7D7PK^dcC9^x<8ulb(X=RRl3Voe|kCZMruxH*Cm~&e{YZk;mXRh zM;)65fe&z~pk~Rvaek0SQuIn^Q#O=m>flZ)?H~Pg8+xhZq`ib0aP|*(PXjgGdL5{8 zL)H^%!HmjJ6Qcz*yIG`soBEE^(D#z^V7FYqaX`HqIiYSG8tkgT%0@6Tz+S9d{F!q% zXi&T#5B4EbU>cPK3w+@!`J)vUC<1=2(1osJ@MjORTaDvI*y#DHJa1_@FTK_^mDr*v zcMC|`ImM=6m+Avec?13E;Y@Dt#fyoMCXZLZcYRelP>jcar{z-H>EAX? zD+beFWvN2S0|j2)#||r{MBLC1D87o z@U<&wMGulk8Gk;%sys{BxF?R1je1kuvSqQxi6xBSSo48jLtUMSCYrOrcp;mOc{Zv7 zs$193(|h9`@zvuXrqZa%7>&GhaaY=4a9D!z_RjlKjo^@#u3=(ce!3NLkv&+V?$=tT zfc&)evl4NfUiK~Os70>wnMMn%E3*^0SUvIDn2R8!$1+!V>Ai*ivawI6eP()zrq1hq zX#WMlR=q%=5fPbkf;yg~6Q>s)hhBys9pm-1MdPJ<*BgXyiNlBFxM5>1Z-uyF-cWR@ zkc?{fB*Aqg=RN&F?n~3_@LB$@_j=k04OQFg0)ho>)oQeZgYlQ2R+dnWL_(_?%_1}q0SE{=YcS+O;uNQD~*lqa9{C&TUYfU z%XOQO-qWA_>zi{(Qck!XPP@aQu1G`aMu+isWC zcGo*)o1K-g{&3F_c+z;8lwyH#UYGk8$n95F5MOV@WewbEak_W7j`6UDCvAz<9l+l{=-@I7BM>uz-+6^Xv2_j1G^+oY3!Z zgoo;{uEw+Xp8zUa(_v$KT=zXFcao~Ui++P>rRa#4X9B}YVe6q7eVUQ7M7}c}49dqk z61S6_j3{G1^vV{c>GM3_>$~OEwM{j& zU`aHU>a-#x3D)&q1m}8Mpagh|(g^JE9FrI&s%eTQF|W0zJ9Bz>#W7SAm~8LbTr=Hi zlrcsoscuC%ruR*_FzeTf(==h@sU4p?*LPhI7m(+~c`7*thv3CWU7J4>dq7Q72M?Ar zP=dMFRs4LTIqj&trz0eE)r6iNe=ywLQ*ChGlUK8WJYrI4P&w=Ce&ALk z+t7NA(#1EJ!PgBd(KP}NSbeyf2Y;H!URYYBElBo70V|sThJV7_OYm1b zn#*Jx_xbnD!9>{vhN7Fnp@#~Unev&cmt(60lbZ7fsfMEFU!RyhRbT@9`TZ?!UtyTc z4q92%K_Wnm>pm85(&SMK64l1ZQumGim^-GUTSeKgEB~1ktg#e{g1+r%=lK|a_E~Ts zojI&CO$C9iOAa`R#2!gkJ z?kRugy_b({>U~e$@qB*!!B^Fq>!=nE2m8}3UMlrxRaaHFZty!AMCDRrap;_PROq8>6stP+L@+|)bm)}S4zL$1cstnJwTt9h# z<9W@4o58-Iv(EbQJNLdw+lA3(@ALkx%B=?TM+~Pw!1SM=<0L4r*m^VSb0@7nGFs>K zQn>-O&`SFza5oO0%7x$I{HfZc*ajJ&KJ|7odQ)H$mPKmc8l@d4s@)bf4b`AMV&TgI zXf1BW)B62pO(i#@+oE`%@Wm2t4_aSD3E-^DK3!=owN|tb24KDYKTITsmptW}Y4-Eo;c}N3CNg7f z#c8BwsCi@%*|?r+lNZ=rMT9RtZzD2N?&jAw6EW7>0&ky82+sF}k{eA>uTqb6RihCJ zBC5_o(@xVyw4{{rYk);T>UmNnPJ8UM?-+IC852krhyf)np%|zWMk1RDoVZan4TN%7 zxB%nd6AzsYS)dPabd}`wve^^y+%ROz1!RzhpL(ukJwG1A7Dj_zCCf9S1)2UfH@$+d z!Tr1ht&N9vgR|{{*qoa4C9>2Mm3onfO#^8Gm*Y#D>JLnh>fVsKksW1?H%w=XBWSJZvp z)Dg%cVXnGVie#plUg~Lx2c$)jf5WmJ#nsf*Ir5X1e?=f%Ans7p3`8AJ$C>;@nV2YE zm)4|e++LdtS_%uiBL1T^9eEZy#!HeCdVbR~IA1cNS&CrvVdDZ$;O6ztLtBZaaEnZ8 zZ+%;Ri<*PqPWGpsTNOW+U9d23OPNh~+8zjgS>OBg)8pp1zBUzdI79;(_@vp%>R(;> z0|p{G>?WJfJnRk>!5HXfRhj8b2G9Yzj>psL6=_gf^{Z`4UfHavF{3;x9_A` zLBF}E?=-S!0+{hGqqK<1ie-m_AVC+KfWTIVJB4RVUOS;;wwIcUAaV6aI9P z!f5QWeRKE6h;(~g-+~P<-Hk46QkpV)W%lSTHl@8H1DU?_=pLZGiggy(IFVHtlGMr~ zKtRfC`}?LC5TIvk9{G|Fo-x(}celx?N9S#3jA?H|65>U_yG_nRcE8>pKt7>z2#H=r zV?oB$HE)<@ORbMte1snk?09)G;DU9BgS^Ot^Q{y*{go zFld4bNOLx0S#rI4Uz{id~}}7QTB? z@j2F?!!}y+YL-R%XGkFQkzPZ;^|yqY0mK%)(M_2EvX-R*yv5??c_-K+NRPPEjizb8 zM+tPPX45(^?9dDgIE$y;Ewel`f-Q&0>kdihLSnpMcbgK;)v`CX%_gM%sh>?+3y##y zAQoTlOC;Y?aL$c>?t3dyJtXOe%Zuw%1jKxnoA}*(xtRut@vjB-8P)+Y1%!C&+%~>6 zK<|346=F=yV-;hjvdTT-f(-QbdYUI(6rQs)l7T6x)Ce}jU!QVCE1*zQ!(4~m_e@p` z+{8!D1eZStXonnp#+f!FVg64BADF;p2CwOqhO%I#hUq!=uR=`jpw{0gOgvoKg!!c3hw>^ARM696|YqbYBt=-+cS$ds$ewk z5ZcFAKsxr;7mN=JNo+-F81Y7W`^U=VrQK!IxZoy{Q=y*L-U}=Bz^tK!L>)rbJBL85 zh}INx&?B$p#G8aXbA5-5Rc39reE5ZXAY*PQ<*Ff{TToaq)cNJuV)ZZUV$7f+50);6 zEN}|gHjUsB#2cL{VxU2t!5aAVBxZ(O%F-KI{fU8Q*8F;&ajt6_o0cZ0$7|(Y)r9v> zKk3;l*NeoWF^L66ODr1U`^Vqn$1fhoMe!<+vMZ*QzFY1_Fets02@^=VnnYJpp}z*d za`Sxd)of@?k!0b)uk!urG2ecBP{$h3M?Z2PFmn{=+C& zL{2#XWa{NfF8Vf!M^Sc4&-L1&LtkpGmMRNYCma)QUU9k8!y~rg8l;qPb)8QSeVXNU z`Xx$BtxLP&xH)4t)YEQq@=)>hEtHFRQ722x%NyC6d z^QaUMY#QCikis6G-37E&q?XXHCwy7MQK@_qHV{o{tz~t}=dfqg1SMg6{^9qf*Mq5% zZ>XjPAD>nDzP|B;U8=#Y$&QwJl%KN`yOWfBv#b|*3G1t8I?0mP-j|TOyC&W;5VO&6O51~X7cRAL3yntrk zS;prR0QD)#Wlf!`_ZFtM4B|`;ZbHR7qsIui6TYKDk9e_8&)dn0#IkpkT5+<38FG!V z#`7U=yqMiW|18}Zr)=Db<7SmIryxaE^J+wM@=8L@46Ql|jhB(jB9@nUboqz_GcXEyHyl(0e|IIG$cE~Q zHOO3qaSo`es_0a5WJEY~4|^)Pha&J#r!r5Yj4kSuq~uiqL5ReBvFA(0Vr)@DiCMh{ zS@edL~$>57@mZA>Ujjba$`MGu{u;(wI>DxMNtt-8Pr zG}_Bvp1*B+_LjUC-LB~Coya5iWEGc#HfIL?TQ+mOn9WgMW__n|a%G8n;T?XPrxoqR zPzz}D*15-?x0Vra0J`XNe9c9JFzBUu!2K7MKaD^~InOv@y2=pS;SX+J(c~O$#MGJV zX!(R%sCqC4UbTTAAe)qm2VGUMKT2P)dz}2aa>3>Ai-D6d=G*$|lE%!)`U}Ir6(#@P z%)eG9{IX3ejcdUN&+hRkoae*R)s_E!q^!=-$TH_t^?>67Y`r0{mWK&cqZm^CUc zLAAH3#~2hJQU?`d43L?-ZP9hz0u>ilQC;^yZ)40QeKjMg!UOVC0IArVFG%tIUD*Qg zpe+W^C=i@$m#7$9_@!It3wnbv)5saBC(FAp?_DaZudo!Bf+HHuM*VKg__A?#3g;4vQ_@iv^`yC|B9R@H6r3yK>#uF z{?(E9NBheo|8SzWuS7fsMYtk13WhC_Xi(h4#z1uyZ7t!yIzzd{q$u&bm@pqAx10mWQC99R~kY zK?Ns`UlBZ&7#&XbRrIL!&^MAg3Eh8YNgd@-TN2UHuY&Pcu4K?DFvZ9?G~$eV zFM@v0%!fFyPyTniZ^w>Y*7Uiph>=jsd~!C#=`;3%k(4jgjI~)M>oxT)Bg-3S)c+xq zFV{C;#-A6?Q_UtXJ)i(&l}9_~gkN6q&=JsBRPf!;bqL~rPAvSsZ3U{sn@e+Vq zPbt8sVcQ(R63jFoc2ulb-F!((fKY{wdjtpQQW5|YViwIuPcKX!AMEii4Crg9n~(+p zRJcmTA4uCtBzWn)FqHC#nzDMuo>jHi1p71ys9RXy)V5fb7N2-YR$o>aerwi*@}Qz7 zdgc@H9&P&Bq;@L6VIl}keUiIXQwSnz1h-_2M%oF=n&q(|j$66|(dp=VPM+l;HA4*fd7$IfzaP6@23PY zK543u29mglcUbPGSQa$bDFtn#16S@f@FFQa_PSMqNQj-B_l3JcYi;<4_wQ?_k5_Z@7qw?=%DK#VX{j}NRa36Hq ztDu&fg5j!78iUMf8Honk%p5b|^{p;qCZ35eT9sC+j&<_EDsbOhsQs)voiNcZ_;+9O zMAKNu@&PLkDa~9-NZJPt&0~kQ#MCHByK{nY_cc+LXsVb_y5tWC7(D01Xfm+5ZcJ#> zUSaY=Nn#B!E>~7uk^EC2=Ik%{MMBaVi9sKtAY5W%T#Z=snqh!5&6t$OCIbbBA0$HM zjiVkEYRB#Omp-wqKQV{>o<5J7%Hx_soVg#ABUXBU=hLMN9Kd)_BLYjn^%OB~Dyy*g z9P>@sq!eM6;k6AYh|0GbIhtvPk>aIUPTOGv#ebv#@0UjcT47i8QV$-OTO}x%uG}{e z;R|&OODhuP-->xS&xVG5fH8%EwVOZ6?o!2bCLmLGkI%FlA-mI9bT=!0w{g+?W_uAt z!a4I*YPPa`ow%*dEKQA!bKQVP&Em8ZbE7X0W-FFrm{m}sAyRKzZD8fkVI1GH}E6d_0DvQd;iI|c^2^cBH z(Ohv;I=N?<#85rB!2}5YY$DualzYssyDU#5_)3h0*EUTv?`~d^n6T`=C%bC$a9QoR zm~@tF>X5wFTF#sV4j=cu_W`7`jtJ%(Dr4 z9aT0U>cl=npsrUEuBHJOqXLY#ZJnsQra)j9CeG9#RGTggDy$I8xX#^NYSC|IFfTGT z4}eE$-#%hk0Ukq}L$Bt~c~~#oNwda&>sl}A+fWXiS8VN257m{OqTJ=y9bj?8#<@NO zd&(-C7(9X}*Wws2_qz19kE$CnHRTJRRk>(hZKuw$+H*MAfQcm8EP>XPH3=y(f3K%H z94$oXf+he!5d~A^r)eXhPgD%LKyQf&#qJaOO?=LLeN!Tq6}dJkO8?5pRzem@izG=H z@}|u46c`a5fNhwhk{ewJVewFJ+XqOt6>K}tkYL?jv|+ZEZDgmn+wBWT36>epR{xOD z17JNE^dF%LdgWNw({Lba>WP-)oMc4fO`^zWm+>cuFLjIofMKA&VuC&YWIP3K=h1}# zx#p&Pf9kUj)VA-!#p3}+k*dWEVjkoa-@Oj9SZg%Mf6>mv6KvDw&zt5WXP~{!w~wUY zCqO)e-K8!BU#X?$5yL>|=zWLIbb$b{R@ADN0&-Lkcg9q(O-FXN`9Pb?Uw!2!*{;a; z6-u*gXgwWXOj+m|0rdzqBTpXh^F6Ey=4(XcCpYgd-yAV3dP2)Ux()!+^tN()pJC$3 z_jNtJ{5Wq2X{U5Y?nZg8*up`9+8EU1szjmP^x4Nzy#Nl`K|WmQuv@W3zi^H#sT6zP zU9Skp-BgPtET{y%`@|Qs)+S+khrFMh<+MyZ}E21YCJSj6oWnL8dp*+Ce(p-6TS^m zC&3-_pWAWo!wz4qaWh)zLy`fJ0~9#08k>loN+~g0A>IbjJVHMK^oW29SQ5V82h8}_ z^m8uW#C)QKtSy7*;zIyk4t1=P&kgC2?xNjx- z@!~*<`sJ(V->RcZloo$w9~})&H2rkbRQXO#;F!GgfjhjaSB~`qNVEf2F&jYhUY{__ z5;4B}l-}3UkkmB3gPJ1tXkb{~jsCD-se2U|lCyMZv2KAIzz&N5h&=II17--I;}kO| z*}GI_2p821nxQs0Mz`!!W8}U)cp%T+hJ1yoBDY`=an!irFc(S7+x6u(GIBW3*|Fi6 zK@M!O{5z=7{rH1+Vp6aYF3c zndd3%Goc?6v=13~Jl+0Z-=*5b*w8_Q{ zp?Yq=Hj?FBMK&Rd6N{>`XIjX>%?x~6_vgn8H5BjjpADm#iBCk~%ij=Cd9{_q#W8B~q{NT=Z1^O59;AewZU>kdtZzfk@A0y0P< zf-LbB!b!igt+KEpsx?QB>%n3C01kLY@|S#PaenZqEhrvivuX@wShEAzrHC@ z*+B%3D70z@E@4&%sbt%LCKOT;UjoIO5D8gzkq)fuQSd#|IeOhk*f8%9X2(>CIW)<` zCXP7{9$2?>X!E+2r@`BaMD6FWT5?K)zSF3H#w@#pKVKm6dhyh-%u*H-14ZeFGS8(* zNmfaev_3aUsBangGu%iCERmk27bGN|!7%!x;o@I38dB;xe%HRkp&dAWB7z55q$F69 z&gz3)pgfCL<5w=XDAMXaLapOcLUO@nE(<6A%@@MF5Z5}0wq~1NBuS2CLDCO={h{Su zG7qAI%pxVv0@vf@P-{YfDC4*?rCx)+gB)`9;rSlxdT%}|_#ML#qRh-c{~zSo^FL57ZO@-Uuo>>Ce!@gNn=H5S9FO=Lh=_0x=&{*QL!$2q*@VIL_2S|{~Oa3Qs(K{HWvs@>% zM7cb!*Wj@1MS=(!3U)R;{o4uOA!-87T^Eg}n%;EhFi#9H35Jcz4nq*BYtl{5@?Sz3 zkx#|J58yT3xO~T7w{A7)57sO0(BCXS6r$V6Emb}9*_Bun zP)dr$=|vmt2u^cp4fT7ZW6|r3KKDq@?7rXj=^EG zq}Xl^BNC-YI}YjTFSOah>(HM^qr}>P9<`@6X3)FcFR6&I} z-#|&VIDNNK6@Zh~RN**o_QEJFFVx7eMuZY`Z{4ukoslCk!zg3L%IYG4$})`F{o|&J?{06RbsQKizc;iVlr*vIvWOR zU63ypnzrLqa7r5!pfv5q_Iq45qP(TGxxp?*16$qrbocZ+i;GwkMxiRMl)G59cK&%@gju+)Tyf;2U2a2guYur6JUiMp}R99)zb z00&;ZM(@zW66l=jLtnBqW9!!fkXr)qk3fB@u}!~|-Eq&cX=ym(OR%VSb?5faJPZfn z%)Aqq;=^T8!HcRzeLDM;YesHYsDr*EcEg;VO|`vqQlfh&-X{zzH@(=+Ub z+Wx}QmWplr1!JEu(`PbZm&?xNXi(ZgfC^mF{oaxaA`);uHQar5+xkJ=^f~z#YIsuKT*m15FB*K|vXht4yN$LLUMitN@)9rg&NAkmYUS-LKx%Qio<4dF0A)txd4 zQX87lq?FoAhFVaoERUH&$%Hh+?*>mr=NY7jL*+b^}+)JtiW@oL{&7OL_Be zb(nzA#N)I$Xpf4gmb~(Vb0Fg^E3MD(h0l~eEdKO)Nf3Kr10=1%2QsQYM#FHg0YAm> z)dk9#7H4%f2JsQ=I^sJe`pL_M{UtpI)r*z2e~;gbNqI!(_e!(eWlxiSkn5#eK1&%y zb)m28AGiktbYQr4Mxb^BM<)aPv)!ZJ<{baSv1s z>cy?(cJ}lPjku5($K^&N<1{=w0?*EwU+cXTuJTX=L|U4LkL>b#pCXp1J=eJm5nG4g zW^$^S#2J@h{jDH#vz?7IogkdLbI-73p5J@Jb-WzRd6%(9wV|KjmKJ%+zkG@xa-mSP zV{my}?avacEe2ZRKG1I_4?-%?S;i+f3+u|5ONg#4VJ3vLMW^AhTHWJ|)#L2uCO$ep zSTq7X>nm*myTP05cKih|jXHo^<;gA2qAS)TT$v_%!r$bo$v$k9A7r4Y3ILuWxZoJs zZ&voTlr42U^JPLo@0DhjBiJPWT3b}d;`iUQU@p2GbjJ+&g z856>!z<%wk*&+2rEJgv?3CXO_kS1#FN!hM`sFbXJC}L%4$^-+>bHU~9bSZgOxY%gd zS^K~)+m-eY#m)IS{`^M;pA3DhHvV~W={06Ja+#pwGwv1!{YLJCllw46n*8fi`v81v z$r>U#3J#hMPm2kw8xLsYRnT*|dy4HTOz9OP2D+Q|;+0e!_11k!VDRe}x>i6RRl86J z`Sn{U&a#(jZ0*VnjI&cp;X{6g9Lv}1O7DMcVLqf^-tL+E^<1KwHDwYkIL3q)*s_Db zU2(zTjJ8nm=UDOs+=eazH?PwdY(cQ$TNe$Y@wjUFmQ1A?I3ZZ@v}uvXL;R-5+Y+Pc zijv@}_ElV2Rj^a9jc?SH;XkIoACWH>!n zj^G-P-?j~wLJ5Ic{$O-(bx?`En;gcG_d=s4aOE~;1*Gn_xHx?onj{WxPUSoioOyst zNA;p+H%tiK^<&APQrP&2_TgI?;9Vx3Su1-Ba17jkiXM?n4KEBPr22e z`&Lan(?vc<`}CKx(h_=)fQ!x#`t95d%G-L5gd);=sP+)>K(=p(iPLH z=<+nADvNcht9fnfQ2_w&8=2eQPYZyZ#QIpkTU0<^_EehHYwF_~?4Unl^e4uDRxq;i zXCJ}=E}wh{cSCYMPGX>c&@1TKYuC-7T1bjNB9O{AozG*i6B7;1Bj^T!{%BhG>}i6a z#^T3eNw5grMjv&O|2anTr&!^%@NJIrS@a+X+caHsQQIeJ;fyph#}_HS`EB=@uL3zj zoR6^bZY3l!GZ<63iW5s*T3?Ls-6{^`#tDzBosOJL9LO-{)(iAa&WHqmjX)7!2^ND3 zkn_-7Yq}ots~CbQm|um&Q^%NBP`)uA=vB;0O7v?Gvqdv8z#VSSpr#|W=Sk-`kzp9t z_^hM9R8&-d|NC?Q;iU$7jdZuCwmCG`4>va*i4CLXwlB#e4r_}!HD;4po(d;$Q;fd8 zoPEb3>b-1d82s;L>>hUhegAhm_wL`h8*g?$WGw#K%J{ph@b_0n=kc%K@4wu*d(c^b zeEH9x$A91aJ$!oi_|4+q-Niq9i&2LMR&zh+gggJbef#@vFJ3$9Z-%zJ_TKt-$KAi{ zcaMG^UjF;%%l6;j)!m)PFOGlZ{@T)>EhL3@wlCa09ILw&+1{+ss{LAJ@b_}EB0GK5g#uTz)=KX0!VnF?R(wCycH(c?iet`raq>Lx^z4Y8$3c; zn7jl@B4xE`z_2#ElbYtd<)!cHP4H6K3HUnWXzUOY3s+f1iFO`@CAa8y$bu_3tN{YH z54uqW|IiOrbgzcH#5$`wagiYh<%1vwUx-F#TRwAKAi&jjLL*e0AS!DA&%@)pr-PHL zinI(|qdu>^r`|Ft`!|&WMKz+@HGeAj8puW(=-Zo|G%`79VDjQiC0HN09PfSnQTpx# zUHAps5JJ90LRFSlYu3>>-wJ~A%{dS22jPa8ZZJUVc!_*R6Y)vtzCQSl0P|XzoWvaS zD@S(S(@@V>J^6~-@-n8!0b?Ov>cv?_ar*YACyh)`8d$&lQYl=+_>PrX&o)ZxJCB!2 zXs3#D6NSvQ zHB+lvui@2ZT(4;sUNtXXUrb`RupvMPXVTB)`=tQven67kszX{|$9H6AZIlUeH<+yj*Cie(}M|%!8Hd()U`=ZTL@H5@W=Kis({XZIiRV zoKa){%HWWgJ4C5+3k3+r2+<4}# zCvZ9hIgbZm~?S{`=^Wbth za85^A+%u1!`kNTwRdJzA+=+^z?@VI8yPgY+g;$AfDStL8nyiFx1)?!MVabECeImOw zlQ7-4mBPcG?Swm&aWAj(#<{w}ok-4m{Nya4oB( zW8134=a?6u20ErdS#SzfF5YkPsNs0*)fFnGPj;KYeUJYE5i6!FOHw*mwRuJNh95v% zJPT~D)&#QH+#UQvTFvDDyi1J`6Obc31hw@wV%s|Ly>2q@d-$#1L#&d$9P7|W!<}q? z^fmP+CF;d8zzq6^C*j}kpM#ksxx)ray9?Nl@r(BjX)YMpruBt-`d7Rq&RrB|D}6k> z{R6w5Fphpmmj-d2keV>@?lT%J1m#63aYK8f4@O2G&`-dwmx)rAt{lXVlBukD>&jbo zZ;8M3Hn`>0R+K5Lu4b+#Utx0W-&R2?rJl`yLaa(|PfPBjl?kf;rIiM`-V?ZTFZKT7 z&2@)CHt@FH12F%StmsNTn0X*xMRd7%@%{<`QG@mhbLsx9-luZ^77s6X3hL=^g2qPy zWqKbc0eGu1MdI4_0$}C+MY5T^6@y|CqT=QM9w!b$*FO`j?2TUVwZe&bJ=oxUCeh>= zsJBnHpUNH+9wr6sU!+KjbF-$CYM6jPhCNYXsLJZM;Xnh=EWskC+f(bw{zXF|uy0P} zJDbKj%cEbL99PKmTO0P=P5cTd>y=SaRdQf+_Lud49fQ3A+6OLUZJ1?;{Jr3yrl_WK zRz>Zi{mPpPB3r&)6VNh1J7qG<*+%sbfU|rN_o;H?X_eR<^Ep^zUJj(u%j6=M8K@`? zG1xqLc*1_A4{FbIuqwCJi|l>=MT+{~WAvl%EYpJ*SQ^5Sv+X7=qSGwQJBL;_`fr)f z@qfIp2QQ+JRZFT|KD5|IF(C2t?7pcx^w5^S+z5R8CQI&PbyuI*40t+RaH6#PQl{5_ z)L3K}3lcpS+$3;PYWi+6%+~#Dl_+c8?9wMJ*ZS)<$W!G{eQSpn`SAAh?WP{Ext0yn zr!qdo<2PPJtD08gwuJsY#%&sgzQ^h)A8~(tqO9_C-ZaarQW>#5;l}dgBrfytN54Hf z%4;nouH~ZivwH(i2mY0PYZ6}ag{a;=4rvt3ClWV|ubFaQlVGMN6oJ)M{&r<{ZCeC&6EEM$)+ zDD|2Wp@uvyf1P*)zRYZCk)T05l@|E!%xdEBP}rkaf4S}P?ZZJdaHTO9{2wx2;t(ik z1WGn*mr>r3_5G#q^;N093P*vx>(WDt&$}fI-`*IS2g2A)?Pq@HyW_;?!VHAVoyQTRn_=*N4V7A(_Bcoo8ukYX%wMk8lP&MX_ z`YNoi!p<3vYUnI#Qj!x2bVmr|Jl{ZTUn@4!9`T<>ZF~Y$$7EauuyBJ=_mfeUrLf|M z87;ds_Py0|q7>DG_LQWY9*O@>Po_M~T8|ZDb@;!ZUZFe2iA@5Q_GWC9U6#-=L!*qTq9k!OaYNsX^XNKjO4i%Sr| zbZQ#f8~7U;bP$XFY0*l93tZlc#phFvCvN$EdDL7|C92l=DD9L)>65u2JO8l8n4U`W zN$D**zhi;*s&J3{NUvO&qEp?lPoylVT5a31m)AqH+zlVZjYkK5R4v0 zDUl&g+x>UAXJv;yi^LZH8F_yZIa{Dpm&{Gl$ASAA&50XFKYQq`e(~DM-26_gnS}Di zCa?-~taqO<&|mK^rRElEiEy3!TGn;2EhZj+l>U6C|Mk;b_J;pF6(!)>jbx6C0Y?j^ z6GOa5?RVSgP31(J98izIYMPq?%h%w7kGe>vuTkkQWDfPc-mv<`?cXV+7ZV4Y#pZn4 zR$Fenw|Qtf!MrJ7CZQ@l5-#NJ@b+-cFsXv>Yt< z`50u_npvDaL0~WG)qmy*E$jGyjf{-Avud%$hMM}tZ~tSTf=*HFQ?&!cYoLx|{pC3x zvm||=|HKhgPcfcWP&7UhBCNJ#<7}Ea6#c+$C%a*sN-Qwt?3>*LNcK;57JH7FF12&~ zL>9X)b!SD1=O)+I(cRI{DehA~t-ihC4+ld~9|v+NT5Wg%?tH-LHz?nFi^=Ov5gpSq z&`51K+zsW|zVGd{ow$&;@-<%X-a9$kfH*+H(7}Gi|4gc?#upo_?=3fJst0Z}EBA88 znx89yP8x=E#f6%SF^vHKtj&2CIq~WTHd40@F>>y8sfUN|rCF0QYQO%05+=e7w2K@M zkGWR*kjA&2@n-LdPNO*@xCg}?Vt(y4cjonoh-Cq}OvQ44qCNhItOBA1d3i7KPuS1E zLvp~`N0I#Z5swR5cvvla>v(f`&3}os=yu9-umX-Z-bvvGj;sE9{qq4A?SbeU)8MQ| zQDTDa!2XyRgti)K&(~S^XRk#N1lV|t{~3MZe@6c(v&MT}P4WbjpLxko4%UCpYq}~` zA>WUC6DyhP#K}G_4HP1)=y?{>HCItp|RQUF3 zO9N3C^y44k%%$9v$fts zlH=UVEYK?E5@U*Bo6y)w_Ph%|iaP~UmcI=w>t`M^CSmEq(q1e>n7oY39j1rmVO7sf zXzIhiqhCoSOnn;ym+)ClW&Y&sR#l&|{~vb*A2Zd?P>X)QjG$b}qf4R3X{DZ3x|I<} zalo-|+hWaG=dMqIYdat^s>(Cbksz4!`l6BpWeSu146#d<5L{irdC%I=$Z%e;nal@! z2#~E~*5K=0GuH7_-yrT>dCSTufamIh4rGN!PZ5AGTNgFX^+F{`|2ePs5~BX${c@pv z&m}CLw}q;HW(4x(s6cGW5Y6M>cq@$b3vgw&sfUr6UwU~xCh|7%Eg`l9LOnx-(UN?A z{dtXU)Cy1LQ9iilT*I@5bzSV`zP!e=_w1G_v_IZrkznhj`u5K7MuOgn@kG$pXC=au=uhA^SRdeK1+Ro#8(9L?Z3MebN^yPp3Ou{fQ|h5>B(@B>v6@{XHl1q4DYN`!T=tO*8ZPIg zI<5Dq`-ke!NO+bQ%`2?$EnWBvNp`;%Kgl=gUf-Wbp(R@UBlf&ta^epeQz$W4G`zjW zx(tjytSta613ZkBqWJoAxTY-{Gt0aKI~FPwtPq||!Cgp}jgOTz;;h*JH+bfR_$v~e z{uOX*<8-wcS()+`NTW*Dykr{~prXf&$8sE$)1RPNwQyoqDfeL6^^&QQq&B~(DQdP& ze{9p+P_KSO%9a{&264Xe6n-ghZf+QAf1C7S72#JS($*zd0LfKGJ1nyhH4RZynK-d& zO6%-ZF|s>gfnAmQ)r0@p_6q+Hcz!9o|teTCOP{1KFA zC@#KN50qQg#-TFeZ+=%Y)z3iN$%cs^x3og^8&m?R-OIE;LCgb(80PYyV0{n`y%-lC zk$Ap@a*ct82Pz`HpHH-UzV}7vF(5xZn3rqyRQp=M*CwoJJY~YQedi?eH<+IU6dS@* z$&&Xrz=m!8?l zZp4IM@9BRRFA2!pt<{Q$1lvlI>t>*>4L%8w3X0^NcbN4`-aEU zic-w4^tzd-RLwgt1~h|7F+F-sO$l@C90J1#1M@QI*$W`;qH<^-O!6N_)Mpd1f^Om# z<`^9FSD0U~A6W`}O-6Rbt$B6O|-|oB}LA0rOJiJoEo8$y*r*_-nnl@hm$5_a1 zOp{I{h&-UWY3%dZB-HRsF(#DI@{Fb2a+7&B)Z_ z+_UH8zPXlp7U=T}t#4~*pfAbS{7b&ADmiAd`t@q|-MeSt5B<*Wge__=X)W>tG>!Li z7K8lL)I9v1tTTzVCH_v1nfCsq4=spVGs2D+U-iu!ouNs-h_fh+)8j5ZNm(tAv)Mh_ z4Q_H{jIp)h9E77Em8!u>J^2Kb6MH5RU(y|YBCw(;UGAlkd)V5I6$dT9fR6B!=B2^E zqsAlmA_<~ViAXMOZZp=l377YMkBc8Le$zofIO9gzoRqsHGz*N$9&g3}SzCWyj zb}k>Q|I?Q=(v6tQXwm(en|>d7KR0S-kgH3liAi@50se`j;JRZ$t6u70yue2f%bORw z5nDakf<)4pSyYZ7c@A&|g5rd0RXP*XT+3bTr6^Wv(s&@=c}PmF&5M#^9A|my6iG>$ zI0)p!QS11b0#K({=`hH|v2=vZmB^4`j#1s^;x5UDxXYHg}Z=1+J&x{d#Vd z=k2Zk#ngYsHT692<1oDkr9%Qr300&gR22vyNbjJ4^cp%+6qOo!2}K|j>Ai#^(o~ul zlqj9h6a*unC;}G1@?YMc@9%!ykI!b$$?nYTH8a=FG%!fSw??fS*xf?)mEBc|goL7= zmbHMJnLumqV?Hfj&36O~UJ36`pj)YkE8gt z%f{7oD@A}wKUVZn(v%P3hFA;utRptx$B85@#4x_X9zE6fhkvJ@6%l_~aji{N`Uzl3 ze~5yz9&8|%bdc^;>tiN-x7+sALU8=4-w7kreuQ;*5QY(&!d{yl&jFF3jf;oJk}|Gh z;}wk}7Y8tAu37v}8^$Cv?AO#;8+Uo zzzTAMt@CB8s#w$io4|mLZkh@1XZo@ zL+QRTv|_a9l4_sc{m@z%_aq=|eW64t!n;C?TbfDYja#^pN1_YfuGLtKw(+zwo-M!a81g#i3);1XH>ng=Ath-KvVop-@Imlztm|a z1hw)`@Xg8jsI^56W7c`$FGo|{9s3*<0RcLi^*oxoxZULnODpT@#D(bh$E(;8aJ+ru zWEN(pP!9j`tG><|v?q_05UK1sy-=Qg(qjI$^vou2fVX!DbkRithQ78DkXT)(Cz zFRFa#>VD(3XaGUiU9U}*>WNsH^;Ot8R?vWQ-OL(`aq2AUz4ithFokRRc#aiZfO65& zr79X@rG8=yNMi3#jrfcoj>oPoh<(c8u;pf*qyih3p;SmePJ|SrjL_8{3K{6RZ?z6I zpsnMTr`VpU+~ywi53wlvddx!fvt=@-=c2+=dMJv^DU=t00*(lv>PDAUIi|(APo*b* zd}BtuytF8_dDw4Be);Cq*WXRZ7kT=u`7Y-a{X@b6Kt!fVpPzK6;Y_}0f6$@xk>irZrR7UWV z!MV8fD`4zHTDeFKdMkKXG0k9?r(Sf^b>JU+U~tlH5i3>ol5 z1;cYwPery6#%%@P^N&<2Pc6{_=pGtQ)Eg{M@>(#H-vxaN_lek39df=H(&O^0zQb=b z(W_ce$H-sKzB^57P?h%3L3Gx)Ln|N z{@AH?GAOjF`}Djws;uZkoc`?rTRjVRR`A`;mYa2cT@W6~xA|}0 zAchW3#6iDqp5KriOtgXe$O1p8nw$f|iXGx-mwJt5M%XOP<@1j%Uo3Qub1lk!-b2s_ zWao_M)30QYTMsT|k8>?K)6Y3khJ>-~r~qgdGGdv54oH4H?i+u1>}(s6CccMD2JctM zF);ai?Gbv1ri-uREvv_1UI{>eo9-#d!i<7ehw->m=^Gg1<|u36T1qd9NYZw`c5h2v zL^&>Hj!y9kTwR2E08<0{21+B=Qh)4m<55C#qRJXSe|KHhdJrN|RNE4GQob;|Ha`HI zwp8~gt`6Rxr+_Ko+LaopZ9(1Q8V@)AxCijy)7y`M)ab1w8>DtjzP=>+5@5~KZHF0P zS&c`SSs9<`-4mvct{`SSI%ALnw0p35+K(00wn(C*e^Xl#dcjNE-MxGvdy@jW0>LZp z&+%}YDO>$-jz|-yL(Bik2D1YDpi=no9vs|^XW{xkxg9p0gY>3{MZ+p<|HH&z0$dKR ztb$Cb=#s5@x&e9|x?TP>yv5j-ndw(oTJbk(co<0jj@enMi7t6+K9c|qIq)wb3 zIrI7(VtO=e$dmGBmA@S#!y_aGxFJYg#tCd{Yy%6Iz|9#k+v>lYBqf%($jCuR8eOwq z&N$b5KRMS~U{--AG^ZaA)}3GR#RC89g!IDXT2M{}{W)R%)Cn9YY~n4nP%1?1Dlcwh zH~d(=02IW7LPa>3Ewd8TOfNI7!#bKc3v7KEjC;NdNcU=t00YIM`u`zAy0Tf(5J321a^^Jtg zwkZF=%38{ss6vw@MSz^_X7rRGO_TJeCuJi6^B^jOI^VQ)UjKR5$O3S$>h%Rz?2IR` zGFf5W{-3PS#7VsAw4V6SJ-o^oW90UcISU3-gOE9dKae&Cns0<{@Lf71R8RDlgQRlu zwkk^RHlvA-4Shh zc7l?!OiFUJc5xA`(QgUDIAaMn$CeqREZs3}J`ql2(cAd-dlY=C2dGJ6Fi};l+ z#tbE)>FID%|HzOJUGI?09mUh#bq4d7r}96PZrJx@9RZv7-K4CpSI8X8{0sVrFQPh~ zUppcEi#?EyQ-Nmq{v`;gmlBB@`FS32a`0>%=&f)4&cL;8ROpCx>kAT8Q22N%^50Xz z0rVSJEGKms;Xp7-0P4ATgz)Feoshp&f)OzLkpSxm-~zRJSEWeVsUS9q9Fe52%@b)! zhx@958Qvxwxm55oQWV2}3Z|5>A~&4OX-WKa&Yf&uN;Tf(fHch$S4wB#xe1q*h{c2l zbZXJ(qqv+y!(xbjA}i{rsLXzrl>%t^5Jr!BsW3xw=oIZyAYoch1yl#einBvDsRs3y zc}s@xd2%t}i+TZMQy;ATpl=cREetxKXpA(uGYT1pFx0uIUz)_^i%fYMVJ~yiT8?7{ zoPmD>&JzlxgDSu;Nwh*KEU=X#aaDGI&vmnlSHm&J2h@BD0wbPl^mT}$^V|;}QQmU1 zcKyn2mc_r(k|{L?{0mM_m#04Qq@5e zseiCC9WjA@cS;K@eEh= z;O{~+iFy*Y`x@g|=iy-?+nlB3QoA)9<6UmE9R8aEQA`oF4+JKLkrfU;@%AbchB*M* z4^!&8miW7YIeNK=E9`PK)L)PvIR@XoSys31Y)rDl%A!BL>G5_B&=gXYeqL&wnK3Y# ziz@N-1rdDG#k>hfZ|3iNk9$SWD1Y&-(-cq*MwwqNgGA4)p1oDAVOj+!5u4e8*|YD0 z*U$cp(=ARpp9+JUQgn!qO;qNR+sSl9JC1vJl{1e^8(MS zZ%D_W54{vXQ0npGB;Sgebq<|-C)>-pqIeLP1nx^$i@%Dprjg8 zOg?>G;!Z6l&A*>hjdbm#-sLJsdOfLZg#Y*3HbwEpNR9_^o;-LCI>_yr7`<7J=Ql(; z*YljsMFZqT)lsHL8egAKt&90T8HUM;muI>+P@>Hin>Yr?SkOa^AQP>MBr<}?jS4cM z>F(`G$S1aX;Ub<%Oh$pTq7&(I6E7@k-F$}TcP&ILm+5L>ieV(!RE(hn;=K(u1Q^SJ zzpAHW{>#*B)L{H;7T!f`=&qbqLAI;>`4gb{Six%|$Kxou;GoiRwlB3a zy7k)!F)uDR5!v6WW?hCy8!hLS))bk7Wa0gQi<&plbl9H(QSCjy#P{{P%75#`CwpZA zVxu*Ei4{1uhDTr!flhFBC2|<$j=~oaFpZclPMG$XhCn5VXddCZkyv9{tSjmiRCNYd zUQhkZS-hY}D6HG_U}xJlDn#4W>rjo6#eO#I)RBbdB<}OeH1QVCxS}stlXKkA)hS;j z-(zUgLEz}`XyiXjynKUnPsR0=E?yWF!==#l|3WSGI>ME7P0l&s#P1d6h{p6wo&9*SLx(TYMOmY+r$e;d%1#Yga`g2%V1%I?!{5 zpF0d5gq9gtw*h?s)3et8r{lDoMOK^qFyO|;Q2m|IHCY6n94G&OGkxBLtedsygoC}I z@A&p26us9KuNQBLlZJBpVh8Jc2~&R*N$HPcCC}6s#WF46a;nl|+(!o(w_sGIYhFxqta_*&6%Y31RCKa#qY~&zgWaG0HOU??VE2 zEJyacUn7dY<Zm#Q%*LW_KSa!B_lbm)Ks@gFM`pB8P;JjsSNep<{>I55-@j3hKF%f^TbN*gqEJ zMk*@bE%d*<;Q#mrjaX)W*b$3u@E|b-2RJYt_?zIrpHfkf&g41$q&^qa^SIR6uSgVa zz)MTzm{g@Zp>oPrs>r%^(f}jGyv%EA%_tehEr&c-w7I-qs}W4?ik`sv1)aJAa>&zv z^#4Rw4~VRCUOjA$^YtaChI&`DNql=02ek6k+@B_btVGz{-2RSw4eAuXi5vt++yC$R zs_t{8%pot*pgoM# z_7l3Z#NsWGSUM+ns$b6Nw=_(WZ)O0;Vv}l2@BUb=zJvCRH$df$I)Dl#)$z^kIL5%{ zM`${+$QgYYWfQ2G4!Cp@#Q)(g@Tn|oMQ-5mFvK!{^ot1#-Kb2_qb_L!%5}?l*$n+Q zGNLYdyTtWBzugzBUoT&!d0sMF{k)|jOKIixG$qbrPI(sbBQSaxh;33TFnvnAr!%}fm_0MDwF?Zy z-}K1@%HkZG9)t2&z#Vh&t#g9{G<`%E#^3j2uo!|BL95n z-1gY?GP1kE_1(h0VT-qTUbGPAP{T$pUlMhAlp_k5GwvA11YDYRZ9Fj&V(B9%DqDCR zuBBbZYOcsYccaz)t}BQKJjc*e*AomL)?1)oo3t<9Bl%xpHIHYIW~9sN6&j-0sVDbDmI40^e)_B2gr781l&F14@Uw>wpi1el0Z$U?V%+ zCfYr&2nB>;n}hjm@z;o-$G?+yk7C0w>wQ{RF;66w{5K8Yz7Qo!Kz=8Y%b#L4NcmTI zEvSSd3>hUGCue)H0_z2AA17Q6-2;nOe>fh?Nf_k>|@$~U){C|&Gy{SjW{-$L4 zg3O1<>3|jIYuE&aC^8G|zXTMDYJ?oGc+VL7wA81r-dBGFAH^ZOS)_Q1az?Zz*?Eya zOg~RiKtrO5`}Q6r0`uMKm}gp7Q=_%iUBH!Y$;Ho9CB^HjMN;*4QVGoA zMu9i@PEPQm5{wI2NU#FibY9weOlvcfN1~)?0&V57q>YcsXjg}`lt`irupzt$6MV?G z3Dx>*zzfpM$6j>NR)6?ycet*@`C7o1vffihUQ3vfR1j6r$CX8c1 zqPB^pxbw+gwLaAtaA)iAAU1XCO_8F5KF_a!?+szJ%XbNdVu-~t@*kphFz#A+VqL1P zC~p0{1Ra3>DO`h0fdlFExu)Uk5|<5Q5D%%>ADoFM`ClEX4UA<7IQ6*jQ5(j>YEB?J zf9V5ei*9XZkDrkp>li_^8!fgVAo;N-Pb4E99*vpd@ZGA+f3foW@4~-d8$X}@{gd?$ zf%|7b_Zw_K{%EbvJA{JI=k>G1p!!yCWf`M4SP&^>DOPkN)oXRV~rvD@B-rs{`R8Xx>0h7oipjw ziyyRzIb`zo+QICkc7wJ3HcXL$iFT_VSvhr6(`haflLTgf8@Dn3GOA&d@ERZWgpu#y zFae4axkMHt69(}@%qPxn|LV?v0BNYIi2r*{xWDIXJXXx;nGi}0@3oc9h&-xK`iHn zi286X$bkLXJd0Fd^>eb*YH?Ct{sIwK^E$c{Eh~dQ#!n3 zLg1=#$-AVxt`(M?%6d+8&Ie)(8{-G=7VE}#b%a;gB}}Q68EAsry(j~WpTq1^mO-*{ zKri+`R$wT~DRcH=a6oc@Vin+|uVLOx?lw^dmYHY;M4XNwf6(_AmIM?ddfB+Z4xuHZ z5R|!2_tdLuf?Xu`<0_=b&`7Zwk^F(qUvNvM0VWJs1QJp*^YM?dpDWL>EqviL7~VK;!zo{prlxHOZ;9aRd=E z(&Q*ZI|wWsCwzU>H{Kv1C`$5;w_7akUw;5;OuAWi1%{}j7xc< z@c_dm{Nyy!5=SFJOzInYq!@v+)`A8Ri-Xc-=v#em)vC0FfNsdlR2EU{o^nG6<$!AO z`qzWerk5>Po^zDrI`JFx3B*+4QjJBi`O>HF^3n^ASBqeK9RveRGn0ON%i=gFy8B`t zTy=#U-R|yo>6Ccu+cZV7TX>Jd0%ffojwbrOi08Km{zigoD7Q?l*?=hWrnUZ`qM{`m zWoPvb`+R42DccH1ZU>a0!2Up1L1aY5ZJ`EjU*^SV?JLVaihELFOGWzIQa$9IHQa8J zoZ4p8PwoDJT)2Lng1y{YnZ82Rm%_ zj}Rye2zm&jv2*7;%sska(kgQX9`&;Hh_PUDp#1q5R?c(&BP-eO_N%Vs)?g?G`D~$i zyB1T~0uG&j&Ym0kFo@Xg9wbSEsd_1SI_;I<$Q&W;eZ_GIQ;cM9MPRDN9!4mG?q;Hn zb=Ch!_{pFJZT7AH@NZquvcm@gBCJ9A%VEn<-R&wWW5Xk3Fvtrx(qXMpRQQls5Tv7jzG ziYf@xvIPi;VN4;ZH5p9lnV|C2V!sfldE^etNfE;pw<+D zu1kLV>jGK!4`&m8tZr5|vENE95e%f^Zie8P_{(ha1J)Oj6K8W_S+)fWnkVwTR4>)Xl#UdMkkV zLwI5PW$2A);ZP=1urrz|gcZ35$#?5Di^r4gFX}=Ah|FJ|a}5$d&dbTVOR)zl8Uf~l zs$JDhSNe%>L%1eTS%>F#h@jN8i(mNg|e}UYfI^AY!K)tJJ)P_W}G5HgZgGi zoNGX|ooVWelz=#n5ql8(u(A)M;KmKOkEou@H6itwtgr%l$)d&HbP^$N6TUM^>ndC+ z&rG-V|MXazmCHJaIOi034Qq7e!y3r#^`~y?J5TR{CeGO1TSMU!hZn-qeC0brK_0C4 z%J+~J9JP2wrSPRi3`h&4vY=rWiKt=&W1B@8F2rgtVpov1VO%YMNFOm$56iiTr38(? zbcB@1&Y}GYv*;KqWtz1b4TNFbOkP1F-J0CD--PTi(W>*syS! zH^y;r8hyO;C8|TAT);#_J?NbBoEK??cA)$~e`cQVAv)08=GDqBN5NVssxI8M>do4KPhmeuO8s1&^Hr?6R{Nx`zxeh=RELdhf`C>!~MYEM2u) z|K9s%T%9&kwxb z8#1%b7O%s>S8pyk zx5>L&8@UPHn4sf@WYM-M1cvk<{tQ%X3g1{}lcjx@x3b6o>aEk}7g>LNKc(sU23Q9K zOHs8Ru(z}4>6KPqdM7&cxi#%Pf!Xw)`-ua82IeB@g_UzIRsmI-y{La%r#L03aoV@l zq{*jUbF->y&P==qaChZt>_F3TMc8+$)}*Wp?M!zY4wG4%e4GULr?B4jJk7V=EAWEn z*t|x5gwqta`&!@(#~D5OiX9HZRIMP(+Z*;sX-@7gx0uDVPhya6X2#3C*Jm>YtiTdo zG+lDGHO5A4K}clf!B=}-G0d~opE0{esZ-WQ#%_eQ2sue-$t!ao=^GtpM+W(Vqc{2WwptM^w?ZF+l7}lm=5ZsHj>%-W~|s5AmJ- zz^Q_OOU4j0EV;K&^MWl^FB^QWTJ>>|9Fdups6ga@(BYWP9BD^kC9A2Pn`;f$X8EQ2 zfF`#Xe>~=nkoq-h2B=gixc@|%ur&d(rd*UqET^rmtjmE?a`W-%WN!)@NCe8FV%A$T zU$xBGN*>WN=vOK9Hc8@5f1Eoi;Uh^-R$4+|aI#C$s{K7DTFj~5<~-~inNK3nA|*Tz zr>tJ`RTT*`VNC22h+V>kVCpV6?%W_pZ68@K+C@o3iz&Wh+7R_iO+ZZH8v_mWt+<(n zf^vBz|9Qzq3m{GnJ^_Nyxs%En)B1PlB9_E<#3&|%WXt8?eT>WUut=1g)pNI`StZ$Q z*R-Tryhy?8xQqwPpB7^3eI5&8Whi%z;9*?mp?o^TG&9)`y{klujfT;<$AU$aiwbCE z6kf502fG}j<0kO`Hpko(?M&NU z*xJqFbTT2u_O!*p=GWzAYLewd^}~0Is3)@x-zaDjX`MlfG;?pzgF-l@xvVh;*F^2R zREAWrP|+j~ed*n2fUz@EnxT$$@j|CJL<8!nd|O%T!M;7BJ5%pMUE3+RBe~~O$TP+~ z`^ErudhtkVq-I(~?O|36P`kQluY6qVAWQn=9YSK;?m@eYpU|;UPv-(`nx&g zZn4CHCfT){rRrcZ*k~^ao9VKOR1%54H_A2>#SL>Vlyzx^9-bSR>wsTR=sN_NwWNc1 zh>7P7eVyWp!lzBq|6xYtz?Wwqk^SxDhbyHKc3Z1M;0lD^plj#_ z1QsAXU*=NKwJ~_~r+R|fDe$fPvPQRCU>W0(nZwjm^(s$49)332Xs(izGcTTu?l9lT zhf^p0HVZepLdtgM^T*^L-xyTLSI_?d{>@sT-vj;mN8fo)=qz%iLbZ+eg-ww@x5)tI_C|puMAc|aeRZG(TcA9ce+WUY7Mo$ zvFU}ZD3pxx+|3d(x|m5bz#HySgZBYmsd)1jsd_!9El1(kGF?Ma1$z>(96k+aOp|_> z)?|GjrPb!;lHhmNW*Gx}J+UjKa>(TX6~Y&@z#%w_Vs3Q!^UwZWIkv#A6y!!qBGpZ) z5gqzD^zKc5F$ycxm;Sy|#_?>5iuKarSA;W6*E8tw@>S56`l3(sRwiYCEFu-ItFaK7 z+ca}nwxyE`^%x+FdzJo$@MED1MN^)3kv&c2(5Q-^jQno7ZcuPSWdLN%4|~$7gVnUx|#97 zgqhUcVOBHR6gBW4 zr5VY%S~Uj=3R^Y`MHSRb>5nul5{zkoKBVANC%%0fyso!PJ`!p(_0M)cexJ$dg^11{xYOezOQ&ggN9n$+jqRWj{2e^bjh={s5G%S;L8WE!l z+(C5KteAyzj6VElOH%m6ga}ABWh!;yAZ^N)$|RHEzdF~6rBlAMg14y4%2G~5Q0nB` zRlsvl?O=00x4S1c!z46%=tCQ)?J*g~t#eh_4I?RmKRV0X_&3wqo=%=~03_p~HpYbe zP?pw-wIVFT~V+X75NUAAg6Zu3pC5*zx znA#WPcvw;TP4#>KOCX+Q=d>b|mYmNskH0=2sO7#%)kr>Bw2^qh!8PTn0oc{P(D)aT zv3YJaLtkhIDopO^2#fIOBlfvWj5xMLmb!$$bI1zGf;*oZgx`G3CnhrN0SlkEetLY0 za7E^u#@bRx9X=F&Q~5UijzAo-8rq;=U=gy_FQOdM@@m&vN$9S(j{BVc=)`0N6{qma z>*iR}>t7+G{i#hrZ*C`_-0vEC%01%A%?J8_7#lob>46shOamFZNMd7ZQ?Gh!Erd%) zS%sSjGaO@wypG$VJ2edqO+s$8-EJWaVvn^vJjWyuqFHkk{|?13(+*8GcX>^6sV>CJno*(FP68%^utpVdTOf|LEaj}hv_72(@- z>OS>cITI@xU*7x3B-N=Jn0NgBvNR}v!RqG%EE0O>6}*@%Gr$_<;Z>RR)7UcwOi$%{w59nLqnxFL( z<2=&n8GSJsD)4OdXt(MkY7Yl1!4}ABn7-Dt--;t?`5RJDPlqYNwU^y#QmnmN4ZUV` zxorLxYlxq}zjPZm^zzq`6AhO7bm$m}XPW96+0jbqAm7i3dq*Q2&v2CAdqmD=Vr1&b zAtgATA53zJG*@yW%_!YbEit=y2;)-0zRC273TcIg1(uw{VdM(RumwY6JdL+gHS*%3sS$2wHiipXrajP_s z(TNpP39@-Ew+akAT@qWFCDRMv1dONBQzc_o&8(_%O_h^{T!ZR5=ZWEr*}Y`(37H0R z4n2lTUoT$j_XI=uFbh>!0Vzlj>xR0$yj3vvvMOq^X2?nHBl<;sRQpm&O!?8+u+a_P zMmcw?Nj#C=*Mp>s+_HbvB9~|Qisf~z`y&oYi-Y08!lH^0K@lem&wAWMBAYo#GbV*W zE>4B+xcbT@HAJy()%{K*rxW!36n~_&03ezjPy|>VKxRyO;IkyM}4N0dLx8w z^SFy=UGq>=rd+ruHP)XGFJO;@OgQ95R}Cp-u3u;E#jum;k})bzdiGHZyz0)<%hl zf~Rpb#T>8zcipab)!5tQtEr%WS4bC*=T!`I7w$ZFOqvD^DUN)fom@F|Y^q4TWxuk( z`?Kberke8ft*t+!4piyn#3=I}J-u>>;>g%7Cx%PEQ2Ei=Uoqj5KDw~x?Okh_EhqyI@hn`3QTUvY zqR?u5IiSGNiTEKBA^YGrS0o}`yBxZLc}X{dIa3safU7)=K^)-IVsEO!5~=40?0(n| zPT_Yu-p@It=%OlR1Vh_3;V*kOCzN>mWU4pjstZ#uW)Eq(`&4k@$yB@$|L}Zwk~0NQ zNO1EGm7h%18b`|LH8#cg2%&9f2_|1;B;uG&h>*O=f2-8YlkK)biJ_lfdhur-7am78 zo%mga%UVxiP1XY>tM8&B5KYxI^Omm`tjFQt=HD| zUcu#ZwT509VFS3p2k+Rtl~{Q0S`R=u>gV;{r||b;Bsxj5{R6mH-+Z4=r7a-#v*4Dr zwUmCjhB+KqOploXX11bo;wAU0b9EJ1+U}t8dFK}b#k|(i>@JF*t*|jlaJf=f#-VYIQ75gJz`F+NG{#0ixVt!`ABx3trC*=r(6Q^K*Y1) zdZ?-|#6OrbNa?WJk<#yw>k+Vy6SpXej;JIrM&9wa{2nV04H0UTzPU=-p`h`w zs}-foH~z|)Z4s_$n*F4I090+a6N+F*CW=IzOAB;2(E;{dO?>|-z)Q-)D^X$iUeTjJ zef{-dSRo~M(4x4}dSkvJXSq$i2=Ela}27NCMd!9p0mL7j|hQ98)yw^@e8B(Yn5nM2npcPkCk*Ra}-4nU|BFgVZ zRR<9T=2d4{6gSCBwR>)K12Y|o6+wazO&jT`Z5+Mm6}F2WpM5~O7g4~=x~Z&XUO1e^ zrLSBdp~-_emN_~4?CUb9x!HB0Qfc?=b(ddR?|vzh_P171an5+s(XPO zmKP!I*d+*oLCt27g`SCbzqY5<_X<>!i`P^RBMO+3d9L?q&@pz)q2+vy4D^2spF_PT z8NnW|I_iPdp`#A2q>jaWkLs|MvBg02hzG0Bol>?r(ZB`YHeh$)_)(P*VNj z*~Vz-{)M;LgZwmi%1P}7$sUOo8yQOM;N&tkY)8_JdFEwBI|g#}D;pzw7n*EFgi9wa_{% zn#|k)ec5hCs6R-!O@?PK7b;x5pu&?g3qClw3$C*wp;cO^Ms*Y&5nT3b<3lvmd7{(d zi%gl``Cp$os_Vx%Srwgq3tL&Z%E(8x!})p|5UoDZOKJ7F)9%+phu3|cwjW!cDWEh( zsWDuQE&1#D%+_-F>9Je=Pf$>tFSz5Sn?^0ERI^MlHhnm$XZD>uuV$8^y5@@p!@6F9 zQgZQG`oo_twA>k)zo73g2Tb~WzPRpgz)Gt3V#`1d8v1zzeGyS;KsO!!oS9{MPWz*@ zP;pZyQ2}nPv0cQo_0CZS)VH_i)qfaesnXh@A6O-!RX2(`NuJZeq5b8D{yyLvOg8!e1525WU-Wn}r-Ndx9inSRAE^yLhE{)e|Q7BbZSbRvk(t zHxjQ@J8FMTYA%KA{iU9~N|Uc`{dTxz7oVpFfx&-PX$9q7tQ;|dT10$sEW`mo{cASf-G^*VS>Lgo zuv5@dO?{4``uEk7Ck{M&zBqWdV87>E|9?o(C!{G1e7uFPH`5D*^%p*7s!@hpri718 zNnaz`WQ=o)lr{SM9iVsD0_*Zzg+r45U5%GycinyRN*$+DM|tO39p>Z4lk-G6nzt^d zmRetBN`c%(LV64q!}%=v7n3D&1Rn-UnOGC>!E8UXL`vOj4YDH&Oi#@fUTFQ&==teC zL?_kPj_$5#9YL(=!E-u*EOZ3>qj5LR@!AL$nKbSlDA(5K?H0^k{6Y6n?}`YG-?p=6 z(NW3PzE8l5I-r`E z@(qgIQ~L4XrJv>{=C&a_xl+gsP=KksbKm9HeDs$)B?dJJ5RD8;#>cldaZKNPU=fF< zEC6 z;qUtH{^x0*fU98fblCr_*8J5UYB zprt=f7d(5wW&9jW(x74~bO)nEX>^<0(7nJkRQ)m$CX}frN%fFyOgyWW^^q$i-qbCS zkri$)Wd7zQ)9MBEi@K=JJW|Xeba=T zuG{e1k^&!4@l7hxuRnXM6{j-IbxThqP-3K##lZ8Nhuko*JXIL7@pXfDnziGO?<#3J zhsPk{R5N(KSk}$1mS6sR4<2w~sE@{;-sv_N-4ZtV#<&FyAJi*n3FTui#Pon^oGwq( z&aAK+9gOKj0(d95*x~{B4lN-fzZnQcHzy<}o0j2<&sr4+4E?0j_cl&+EpAXfz(9xY zWTCauD>p^*=oGyt7`B{WU)AQh7OE~mgem(7FjA_bN?!o3WEwM%=X0t0ttR9X@(+5)RBkrf|Ff`9KvH#7=bhy%tVXv? zt%H3IFV%d^b0=JmRY>y=D=-XImmwB={G;8OD2_3;9#MN6r@_~4TAuC}bN@?2&cpzE zcMrz*9eM#lz(!tXH&la)@% z(_6Nqep2lI1_}qe)1Xjy`x?LggWo)O#b)oy_tPsd2b}Z>H(i*{NAsiqnMdXRi7W@` zaIY2Q`7oX>7Tm=mpI^o>-ga=SQ4;MFRRSw3W-R~p3e>3A)~YBQ7KXe36&h)Ugv+t0 zUa`Nmt@K!9FXdV9J@bcYIL*3>50ACtTF=1B+=WSUisj;}Zxa3|(ovlWlY?ayp2@$V z?8WZ}XSTd_zQz?&dT^JaK!ibE0|;3H-LDDdGIb>h0eG@(uU4JBz>q2Y+hd)&qLUm) zHRA3TSoX6}yrL3|eXP$RR}CyhfnjCNgB{qEMZLi7&qb#~K;?bOk@oXM%DD#+%*zbW ze~9Ea>}VCxTIO!!xkc7iQy><9(56#>sQb`Uc5B+q@?{KGu%sD?7xgOoClt&(2LHJNsA~km|Z}-ql63TvigytnpsV0I&X$3WWgD)yl-srj;iofD!@&zqV^E=BQrdKizb6-z( zYhdo6!#f&#l#Wwx7f|rQpONx3i=tRsU)A(}h|QuN2k*H>rVoup%US&-4d%LJ{P?a| z*`S}v{8IXhPoD#B83>8=nf)`o9Jjlid$XV-lRktA{WU%dN9*yeY<-0Tp{Ycm9VQ2! z<2Uc?6fSW;&;LPJq4!L*gPzc%S)_X@qyVV6Hdy^XG=C>#=l7PA>yM8q>@g-;*Tyh3 z$JJ>+4KN8N*hDR zY+|4@W;M$2Uo4VZx_pmQ#4m((3Ikh_@#pZ?2Fq_gy$h-A69p@RvxPZQH`KO^=r__2 zr@vM5SCBKT!hjlc_3}x1g~XeMRqC9cpRb3R#ov7)Eb=?a3>g3vY0; z_p?w5+{fG+7fbxfC7c#k(q(OU$6-#p=tdP zekrw#rxhB0fs;NtWvU;)eVO(-jBS@2taP_w;LDm|vc9%SS3o{OKa;_?Q_QK#xT&@< zJN}yjazOgzcP8D(tMj<@>K`4@40X2Y+8K z6xe&-4iv9^Qk(r_@C8F*+uxg4vW8s}R(6=+A%*K-i=`Bu_uco;cb54;8k2wc`hJde z!OY73FjvWBQr)LxN6Y0!EZ%>(yHqInd+pz+D>Ts)K3|>LcAuZ$jde-vx_p_5`9kCw z#Uqyc53Mp1x7?h1Sc|#LJi}8ifZ)8xGW7`4w)2q$zfHNN>#pYCyOthwL9Fd#GZQha zo6To!ofbm{!919-!pKt;?}q(1U(qM?>hDSIOO`bcSA(P?N)OL-)dLon+W*+4U6Px~ zHsQ$9=Fy>GR2)&GIQnUv&sRww<-r;-9cujbP`B%&))MsyizLO7L|7Fi>_(x$JR9Lz zR^#WGpNr@!ilS{u?LY@lY#06IZ~_{4b=`X@myuIY>*uTe%O_v^S52^toI0M|K4+(# zXr|Bcdg`+guC52cEG{W9;4>dKqQ?1n71f^$okpVV)>$)o=VYgVepxx3GW*7(Oe|LYl(jqRDi>SSmE_Q}S{oC3( zNE7Gl)DAj>U32r4;3wb=-EOkIUP!(ycR^Ed#-nI$sAIea`!kE8dQaeer1FKxpV=jC z#v?n?e;D$ZQBx-`CSnxQh9++b0&vYEn>4}l_R@qh$Np8Dzit^dQF#dxD5>68;3}Jp z@Y4750uRVP;hC0$({Nm$amvg4U4c@+YvCi|jOiAyuhEaP0DW=sxfl8{?rMel^&I2M z{c~)pxzyP}UZfL0ppl}3cft%-eLS{qXHnfb`iOMQ^!;Z0|FLx4fl&Yd-=247#+`LI zBP;IC4B?D3BO^o{XPhJ=RAe8r&URMzE~|u8w!_&YN`<(rN}*EJ@7?G7`}mK|#ke$Q`dse}pozl62Sn_$4cL4cNYJelYNsONn@pq0(j> z%2jrrO5jXhA+5j;jwRZaHLSGr9#O;ix9#z(^tI#SjAUH(w^zvnsE>lRqr^z*U-IuUbsKop!-`nv$wD+AvgN?pb0`7d4^Le7XJbGE^+n4rJf@#0v_u8*TpHVX1x>cTYRaEgE zG}AYWN1`;eT2fw>gtFABB^R`#55mx9s`fCy`Ix zbdpA*PYUskw{2b>i35JL`l|vRwnWIyN^77^@4iG(v0QYTB2h5bC6(}q_pD<fCZbS!qn%2=J2l!f|n%>Q|!4Wthpjn7y+HpF>8wo-mE_TOf_tf zrlX}Imt^=7<#I-kYNt|8%5LJZqin96H);GP--ASmVTsxpZ^m=Ic_ZMz+}o;}_J5AK zZp0hiG0(P;>^3p_-i)q{thmvz|3RaqYatgOSnY#rUI`TA*2=!(s`F(TghchBD&BNu zbTPfU*WAP=eY(4gbk_5? z;xfMVItpOs6>s7L1!g|j<-h`X5k5=c(Dm7>j`gUhBF@)SX1<1xg(85E{=G}gsccA} z$tBhDW|ym1U%3>%{G#+($~xoP?*|TqM?bbYQ3fk;d32KEy8ehUnlG}c3+2J2kReVh zljGExVW~86wAqPTuk}VU>{xvM<;}JjN1KWCw<-gjzbs8U7P-f3E*Ui#D0VKjvTmHK z1;wn!I^V|yU>bIwcu^5-j0M=dEp^;<=qz?C&#IzlVAiF;2<0vn-US}e+h5+1L)4-B3~I&A-lY6c1h?y&z{1EUrG@iuP~2-A|+-W0acl9 z7Th)a`C^rnH6HVf=a{`==|9bES9@)~oqT%D1HW-9`8~XKqm-tkJh_b91sy>EjKBl# zH}|t$>5iI0lLPi`l9V4bsrwgu%Ex6W{#l)wb0EkuBJ_PQIkaAm_c+HoQzuYoyG5&} zuM!}uZtmXuYa?RX3I&h`VKUT0vXa&_#~-!l=BD0<`gSj$J~^t2B>ppT-DBgVG`a>W zG&Fpw>hAN1;@WZ%e5yS;WIS^OOJF;IfS0fn6t4A*E@VuED|eLPXV9&Z-Wc4%tva7I z6lxjuD&KR?rO6#e^uc7?&9zXD8kSKR={xV#wn-xuMgGv+FN0xD>EXCJ^7YVC9{u=m zBHwM}IlXIImU&Kt#f2fjjiw_C$P2P8K~mXwemMr>MPqh6=txLG{>z*^UMoRjPm`td z0gcVcbE@VlC~=Evx0nJl`t@)7-mNR#@;oYZ5+7DcII9bOuG)(F_9ydCcM#c^pj~P;@Iupl5!JDtc7Q@EIkLNrjN%FN&mAjAZ5g|-L$6bg)oUa zR%Y@$@}&7?t9q%`eZ3lSpZkE4*kV!dOb)`}sBz`2HQa9}GX{C%CX=H}MlE0HMY~>J za4$454QwMXY^oI)&)+g{1>DrJsu7d5Iu7xt$1&yugnnarF~doBJG2bo5RX(9IsVf! z7zbBoN9fH879I+l(9OJ3UZC9Z)Up|!Z3yMwxUC9x{Da|i;}?io3Ik* z1S6p=5Wo|hqg+!evVa~VT{W_Dml-!eM^HA|wC5Gt-ZHD8(LZL0;E$udia>o%e+QG?W^Suk zEa3hwf{}dom=FtGOO;UAtZ>sl%B&>;TUl5G{0gz2TDgnx`v*QJ;H2_n)Cc^)?69=d z4zL)H7e|MZyUIjQbbpH?5a){_+LbnMu;ecb3ZpXm%v;X3uA!yv_Rb7q`u{4uh%7+JI zxxWj1k?=RnxRc0v8Ac8-{vW)S5@{#k$w=G~;a^(y#nP!E(fzJhT2<>*QkNV2y6BO@ z=ffflplMRj9;BpU2wf00*XaRF-+=%H4rgDKUiABQGs7P<59sE`{z)%VxG zC%OC0ejhO0^_VX--V+J6&@0dip*x!SVrs10h&f5{7X5>wWRQN|7!MHHEIi zyhKz+=a9otQ!@5(<(<17eE^Pja5Q5y3#4D00<-drYXT{(7I#{z%gKa@7xf7AA>!P+ zab;Q}FiGI4mPCeS`dlyNJk&XxSJJ@OO&^Kzyae_Z+PxJVXYTgBaG0SpXB zx;a!y^Ta?T3MIAHaNkLM$H~QB#1-}*4tcJ{a_x@78PN>@+)1rV0rCRJN0gbNnJpkp zU5-N~cw%8A$+G&)XpyLh7kA%2lo)NIOdrBH*Ioh1eAoWFMD<5y9lCe^VWBkj4_dWv zFRR5M4sy%ct2Bj)RCpi%>07T9&oEw9G!a%*9eGJbMvvOhru4)hi{#+&zezCBYc$_1 zR!(@JsXsPeL4&00XAA!M^?2uK1~J+>9~vU|OuKO4tM8-KzkHJ6KfX%iMQmaxlEARE zvuEX)+bAoMdvtgX=Bh5_PY23sbMx{yL54cM9Tetn%6oZJd9niX6Fwv)2H3Gcv0yPF z+n*$Ene&&n}`5&)p;DaAAj~PeRQhZZraZvr^0d9PNLDkIrw-XHYYN>#<2ytwP z{q&}}cJp4wbJ?bfl*o!*JuShBQzI+h7}Wzb-K>dGrAmwhPZ16SvCJbeRb?op0RsBe zW~G2o{U}>5^?CG}hf_;MDQTq(W{GM)0czV*$QW2CanR9@)xt>t~tW-^_> zmH)o4g(=JPO}`2S9CM z$}u^$dRJBK90xwF%*yj|@)o^?@HHPv2+=MSDyk_GF_2O_@5z9ONnjloTDZS7{_ z_#L+H5YtV9c?A!-!%;7n#`|1k#A0y{OG$ck>C)AEZ(c`-Egd}h{|%514>^5%+iEaM z!539i<_yb34e*oU$S_DZs&HV&H^5+U@qLM#VPRY>Ll^md*-Sy!jxXtuQbJHlqXwc1 zi(susVFCet$j-?mn7%hdmN#ZIX*Tw9)4$QRBbcW^WzORB!7_-cn_Yp zU-zD?0JW_Cp9G@ubh8{)+j~GXd%x2~7yZdxv}=a+n2Yhq{@>&$f7m65Sn^ zSkQDi)c*C0?FRF~6Mai20%nz*5fS*=&*NtveQ7<)9T#HzUE@a@ghFoi8|r*!$zl3O zr?W0Bdi-09E{DKpZ^Wu5s8)<&c%^(k^<(r;6R59!Dt@R9s7Z9;T_HwuG7*c{Unnbk&=^li$td z?X6{0qUYR7Rc6Yc&k?3gPg})p7$wzLQQr%1V)Ps~J;wL?0sT?iW%`Qa^sQoSOE`&d z@u9e-{;eK^J&=B>x6VO!sDNd#25Q1mWBb=#Z2S&Fs1w;V)AL*k#JH|rR%#TR`1Oj` zyX=31gpG2KA~hWS6~bk*{P|eVqdfv)=nr7o58rlz2KFlO9EmkurUyKyk*SP}7c|V2 z<^6vW$<5-$5_dDi&V9j$#a52j0Bno%jM$-~{waRFv2T?$Z_lYmkmGAcs|iyNsKGu0 z4!)uB+QNlY<8$v;n7)X&Z9KhiQF)_IuF)EJCG7F19Gj_4zo^;Nt!`qvMQ}F1QsTP% zusyiz8Hf&mrNW8H=IHb#Q}26&pKszhMyk7_$hYpT&XVPOj7@ADWiNIFI~M_ROVlAP65YJAsL69yVAzAK(t4Rhy{* za62SDGZ7c!SSWORW#^nMySH%hwqxC+R`nL(bZ0?Z@k&f+b(-xKl=`-Nu}jWvuGw2tuz zFtCb40J)&ZJvt-01dG{{)h}k+7*&2%pEaYIiKG5D1YkZ5r3p)7?XTZUGA~$5Wz42E zTW!qg_Y2vZO(~$j>`y#;({X#TfLPabwQkocf^|DFZ+IC(z^VX^E_om7a482@bGn(K zQ~-RJ)SSM)^JHKwN8p#-)1H#0)j4gqFZ?XC%d(>yx&}~Qfc*It|G6k$=ufZ86P2C| ztXJOs-8y`iWaNNQyU_C8``+zW3G>1Lf9975UsyvRF0d@WHfUQm^Ry1Em9|}1yi?^P zdRt}8d?W)JQus<>{42{IWbxehx-9_Fa9yA&p&BT3ftf(YlgOH9A%&jPc$_lPfiY7j zZnRQO(4aF5L`d_6_u~uHf%IcsIeV=pQ?YTA-r`tvDYm*(Kl+oPP$2a5eu2)#;!!x# zO|Uz#(6bjm$hJzqJq%ezQSw1_gUPSm=a$SHZqXi5lIczU(M?XS7kMyTDiWPW&a;$n zNl!83#*{B2Mu~HLV+!4>A80|Q9&2E%~FTjusW$B%)B0TIy!%3}KmAkl*{7K_u{W%v8#x^tqmGb3c zjj9NMR9mtXmm}%MJC;*>tvCAFT$yj`0TUjKNhL$_RIcjd)7dmCbK$aR4I?M-dv#j| z_;lK8?&jp{++LQUWwX<{*bfrt%de3W_{KU9E*J8?wchBRCHuM;8L}80D4JEQECu0rcRhmrMzyXDh>lK$f)V0BQZxG;-<)EuFyR$?bRVG;}n<{7l zZKYdQqz@uUM>4YB%vsX=2QA}Z>&P-nvBAy%+}n?`F*-p<+I-Q-a}I%m@T8CNa7c%4 z1?cl-HGb-?H~7ds{yCO&-i|ThGclM0pk^eF!Buct6K5+i=AuB)HLdpIoHGLbDn=Ls z2%Wqz%OFIdWqQC6x7cFoA^APY0?Hp?hDb>$zniP5T%aPj)X$~VP!9p#+U61ZEGdCk z{z$H2*b0J=q4>K$SN6ICtmKPiz2ZLWuC#=P9B+El;4;uPuQ)^i#N1))R|ef3h=V&v z9H)Yrx-C_MksDym#%8b-_g%Rq1TOQj(VR(`6{a_nl&24ZNZcg67EdCYw$fJ5OeKj} zU~UFxksh=>vo7=m!~nG4JpUG8OU zgi0Bz`P}7(LsL3HYWxx;{&e?ic16XUs zXt`^2%I0^dMn*pQ=Ks+zH~Y?{_o(ss(IiK7|BKS-y|t)Ev`67I;!RmT0v3Q9L|OF^ z{L68sCa_>Fw##!D?JGi3qkPPklRv|nttK;_Q0!1z>IyK<08(fiu_h2Vku6H>J*a~az$Ci;jHFw+AXAeMNY7@_;-iun5(9BF&| z8=&-o2s0s~R5>AFJf8KMgX|6-2vw2ZI1vqT7xf6j*d4LGCL9 zjJ#aPI^QinLmzKF5`OUnAD=%ge&t`}yAN0?M`(*9z;67R3B*g@vJ$!80PgTR(-kqH zNd|=Ql6B?F3{T$i#55lNgcZHHf-H&CbK?{fG~hFFpwbG&WmLDmC<%%FHTy?L4hI8h zlCK`bp!=~v!acq@_kraEfN%sv!>5Q|eAQayeeGrW%U<;VhDy@i0O<3f$e& zzO{z>7(K`G_dN6J;Saw{@fax~@GXg|=QT-aZ&KHf`RcjiI4jBQ*kW0_yHxnk%L^?E z5cWkQrK> zK!it}nyV;;%(o|R>mL`jx_Qv%IhF5=r{&u|1RdPjjdF7PE|tAbLGc#~ECW+Y;#;DF z=oqe}nIgb%m3E8#Pg9lMTh#h$7{(N83=gEQuw5I`jd_&m@_PHrqYbXRGjH7MfPqR! z%Q1J;UOtgLOi(~RtkBFoGpBVKtdRz!4({FGA{BG`-EjGmcVzVaVEF}``qR&3MDY9i z@fyv4mPfB68B;3mP&bYGMYtJh2(hqSIGc$Z)*{FQ+b$WXrY=QR;+{rjE$T@q>BHSV z?#lZi4Iz17;_vXoSKI${F-76xv_<_Y>!wech_FX;~`rz4kw^alQ*Egvc@T z%pf-;ejk5U5xk`CBLtd>>G{Z7UW>iz>>X%BF7oH4y_o%)y$I4nKk7gLGxKbr1j^gA zqh7bnZ?3#WNp*8UT#Aa2UwBE8me~9w~}m)%Xk$CJJO%xrPW2> zXpdtM0+VyGLX2bX`&UfRfWnsPjwlS?$Kz1MyM?{AK*>>q`*W24DliWgss~wYp52qJ+X`({dWH2 z@#is6c!tge7idql7hz3bwCa2xgp9hO{i}f)vaGsc_k^}aMQTCOau&&X{#GBVR(qes zTO|#+HwU^;t(j=sl>Ie`z17EFtV*)&ujQYKlL3cRB>wIlrX5Pk<}m}SmXw+Sk*4N& zXoK~NmU zt0uK7x55VpG{fFzFb5nMv{;HRiz?(QU&L$Aa5K&n;Gh`OoeX5w~mKmBmRQph${{r9>lh_kf!iSr&xh}@sZLShQgzNdT zaoaxLO#6neL!pId0I1a(kRYyF{o5*%+&u05{+H~;F@}@Y$g=#=Jd8zr@dN2p+PT+C zBT^kSb)#0?&2?+LKz)PMcYvnDKoYu=zU&)qNFL&Tv!$qrOf|${vAoE5nhydgDB#WU zw<_w7T7jqal^U}s+7fS#=8EYp4|oc0bp^=r80iC|>3Prz&kTD8fO2t=`n^VWo8Fc36$12ODm3~=m3jKAJoae-vrHFW$d zA~-nC($lQp=#1$njDO*Aa>f7j6h)6?ImQwVt!jw%Q1;)@mna&(mGlQ5DMdOq#uD=< z*?^l0ILB^G-#||cHqj0%kXzL@1nZ0Klzz6iD01JwnS4UD;4$LgAZx1r#{Qke-sUb5 zJT5h%ZsdS@?$^@uAyNPTIg>@y!FkRrg7;BmFlr(h(Mhwc6eGIfp%9`&j;XoL8k4t| z+ZQ)zF5DiQ4=X2t5kMP-({rPg=G|^wVK5Q6rT*D0xu`C5gPg3xNE#PB3y;CSc<$To zU1km_T@s*l1HRFR5kk(}GA8h;^_axJg3*q615TnyRG{nD|89dkkvEiPPFbFTmWsX+ zh(DA!K#EbCZRN{SuSsV&O{eK`D5W{Z{AAD68o0C>$KWIY(7|QME=?-{R@YI|H2rW; z)Uhz1NPn;+*n&baKmhO=pfP+c7od=)9Fh?!&ytn$jb~BDj}s2}rr*Eq@u@EZY$~X? zxV%fz6u?4cNXJ)~H)o6E%q1&hnlduA&=ad~O#p8+poLo#y|ntPy1n35A+PI~AoqU@ zjy!~)dj3rMPkprHD3+{mB%9$*5Y%Sr(b( z0&$#vo54Ud05|bw;g&4<$Sw-gKu*(P>z&7WiL~gfB)*-+0j(+e;~;_4Dd-vnROf>w1hCAi;28uBD62YyH}XKv zD)>pTv}K<7Bh(J*DYMQq3m}CVOqv?|21G=z9+xqNAG7br9s;;m?Rb0@>1O#w`rZ(Z zGaROpvRnwk9^T_&3GFvZjj#=-9O`jER7Es+l**t{8LV`OrzyyTtVpRfj%NU|oV@|Zsu<#(Aq zEfO=SHg)@4_W0c=yp#x`iYS0|IWKkQF{hYk|&71S?N; z(bkwE0;b`TA#X9vHJKfM2U+^k;tz7%U4?uxEHcKvk5RcscEuaakK?GL`a=c9Y)w;Bw{9xzJJSXwW9PE7;iV(h;Qp4Wx<&slHpX9?ruMgXlFZQv)<+ zXYf@~>MCeRI_Lx%+WoqBt~fW9L_1J;unVp1d2Aea09PSQWE^Gb`_{tJlsO zr%m%DL3+@~1Fu<_jln@;YJ#dVV=XmqvLAR5S$y5%rXzLSJanxFONxPRuRcjw`xo%3 z1w6_0jJs8)B?ahqV+ z#{^wiyiA8|Z2(uKjSR3JJ+P$0u%U(YQIFx~nmcrXr zKIvb1$ic5bmFKHM9$97gpHV7eF#$j$!y_;QKL zr=iNS3ndRrIU5NKT3N?*^1Dt=ToYwg$~`L-axL4bt4_~r{&#B>(ZLHk^6|EL*p4Nu ztTUHf!(39;F3dhHNM-+`U>0DUL$n;Y+O>6j7;#Be0;ZN+r5Oav5)I2|;23N)2Z}R? zok_NC7HdmL<(qyEj`>U45A2+1$9V=0-f&TUf@W0YRX~aXJ_oZuX(ev2jdruwwv;IH|02fMA)hd_S(Sl)}|T2XG+hO zi$5bE&z2aB~>B3(>YYA|;G4U#8n-8zjFmT;?bxnQO&<_A=Wo87+} zXzIO&zGb62+tp7JfB$;x%OvRi{?wwYM87||kB$r3)IFH2LFf+_(jO&?Sjk)wp0-P@@_$-d9o;&7A=R>QL~iKBAe{ zN%c{c_VqIp;Tz+vepQ>2q%$g_q&XeC0R)c^-H=q&SDr^L(%X*T7rYjLOoc7qS!=a~2iK!jLz8*tuP^P3e|mN*O>CAceK|31@$96hyX9XQ zX^a9m(98$8iuev(^SDMKRP$G`p9eqr6 z-RvH+CuHM2u@~r;jTU+~VluezeT(e)qno;q{;XWd@J1>cjlO6vi@xN#XLRptV3D)4 z=rfKg&jk#p5<)8W?$3lz+Sl>29z=4v_}Q3q#IJVaQ$ciIE00aRx3q}q_Q6?fo0nlT zEwPON2upv5*a9;DC~tcS;0XIXu?&d=T1bK?$i6J1@a^i~4URy8k%&yR{lM$OveIkm zt#=?()lV*JaArLYR8FY8F3YaUPzV+Q3yH!5eU&Vpv`8U#x>gvqt?nx|Qa2q{XKyHG z5XcSKe3X7{r|G)yxWQeunV}KuDNcZ$OJ#in5M6<~iMuJE+*R@C9-rk#h%SGM zH^AlT(*FYL2of^z4uG;s{B&8s0VwS}${d79+$V$>v|oPI)Z$KAYPFfN6KX01VCUjg zK=1^BTl1QA6T)qcssbJGF)TSr^!bq;^&oWMrveEPJNT*E|2m2oro-=fu$egfJ|d?9 z)t?F1d_8G#EF~MqbH$g}=oZ5(cG`d|VV~Wf(ye631MYgrP6z*SF4J$xdWrmRd&adS zUp$tMKM-~GbS`S~j<>cRxD-J*PVmoRwHs)nX*II2cs0a*)Cqh`HsLd42mJ!ZT%t`O z9)$5r7`tuA0+#;xCN)W5NkDqL5TfUOwe)l+7PwrkO2mx|_8JC?^B|+2DnWir?n(F7 z5>CA+Y%rwB?dPeibA>#TjF&E{jk@nYokN`nV$?!zuLO$9=cSRb7fzNo=YhMUB3J-1 z;DE2o9>D?XrdO=A1yBcn;7q!x06pqdD0_?uDKXK1324}8TleXnmdT+e>ofB`L?!fP zrhU-MQB~a?Cj}z#2FbXMU)A=dQr^r;3D1Hhdjd#&u3}za^DNM zRQ=(GAHNPOTz3`GpZb&@3gCL&s&t(qyL8*Pt6x65cEuxJ?l1`l>5wY}jdNZ^9Q3?Y zDyMF;sLtvqrN#$_S*CIsWW$eDX#JKjz0UrQ)z{(Cl%Dpfam+c9us&Kpo=j7nt==NjbUb z+4(qi)z3$1U8TN1b4ryAIB&=~xGVX}4?Z=0MB^=4 zUL6%!Y-C+yR(mX{HF1vM5@H)@EWTjitp+d`8))ffStjS6b9+&bM(njGMpp56rcyN^ z+L45M@egxk`AaFRUMx@LQayjUuN7J+nR|IEM-;w;Mc4H`;i&b)6sAPcl@a{GvT<-0 z5?Hn!bIUf#+!Q?UX=(gO^5nXDZI*&sGQq?OuInG4DQsPL&?NW%jP~TN}f7kZr8G*h_)d@>7kE8DFyrQZ|+m zsEER=W2QOo69Ym;Ne%o6dIXJM0hG$U{c1V>L&2LcYqaXu8DK!yb2f3RTu~}DkNhxl zK3uv3sZ2T8r(>}8CBX*%D%$zOOI8((9~}nApZbXhX*219i`cm`jUVI%WWYRkJO*6q zv_!!VYVwtN6divnKfZ3Qh~tNQcx~Z&TU6_FS;7l%uUYV2JWvTQEF}sptga#%k`(Bh zf_sQ^1CMDC>f7}X&$UT)rD)B`mDJ?hzI<0xdd>VXu)2l>$~{mZv<H$!J4#?@PPvGavv2}gUiJ)-_NreL^x?%#J zmhP3~2if0}>7IT%K~ZNeS=6g1#LOMKuvReo2xo0Y4%ZxS$t)|l)i6E=nYxOnBblua zf7;ly58uJr*Q9IDDc^9hVwKVFQKUT&O!?i2F~vl91inY;vQ`xX7g7iATZn`+@z&V0 zPQEzIt`B4X!=Mbdr3)8p)u~rv$sxURaOgvc(bsIpM6|&omR_^h@gRP9GL>Xrks?p8 zMiQNT%l)*W%9a@?yo!!>^3jZY0BiY>nT4smQdG)tzB(%%(zl{Rb16Sp_; z)?!is&(Rg6Hx+V>IH7=trSZB<=5v)(HtZZ)1CNO|_ziIV7j7@ixg+IC&Bw`iJ#)_Y>PD0X_8Em{#;o~Zw)98wv zG@a;D2~Es7`gaQCX#LH3-8hluJ7Fm0LeWxSDh}eVoDR_w@$h_`N#^L8l}?jJp59$w zN?uuf!?LeCO03`MCyR`CRVS8N8)zAer?oKX7FDAd!xt6W3ePNG>N15uEjib->sNOk zF4qtlA7)CRpU~8&78sNT(*ln-FeW_7d8{0}sAF~!IB|n+7*D$j%zNn(jjlR=YwaysYgb^7mrivV5#^UQBR3h3 zlwphLhAT-ty?#|@dZYxN2GJ3#$lDK%V@>{QJO;UPkQS0$Al+x97cifsh$;({ouUnU zqzvrTVL@Oq8;8Qc?#QOTi}UKSLM|hA8mR-fcuaIkOV>t+ zCg_y{GZ`g{f0lekml|Az)UiltSnwqybr>)?KpPJ20iHWV!2y0l=}Kq4{EeQZ7PHcA zhuI~5$FtRvQ`3x@Mve4#gbBtLR;Tmof*;iclavJ-LMv&fA{;OBB<7YolVcZR{)uF$ zq;rdwfVFq4qTSmx!ubQ0{Q0NOWUN;mf74rX2jf0`mXTIkyio=yiXD4a;h#7A&X+Qr z9e!EZjvyzVV$WO!Dq?fzZA+bsE^+c_w|_R{?sI1=#Xp_&cB>9Kh+~_E)G%N|aZ1v{ zKHM#r!_Dz>g3q|GJi-({K#xt=ueOPkT3fIh62SzLg{&tK(cEZ)rk8AdgQhnTtTE@l zloa}jBZcXMfu*F{#if2ugCRM`MeM1m+RBf)9x{pqRx_T{YfAW-y+~URL*MtSq)eZo zBvhIeXEGD`*Grt4U9O2I+g*5&gQp$$^;k3z^eO#w*DeP6t#{fWb!aR48gOk8rP)&g zUS|8oYiUokBK21_eyp?y+64h^tPKtofHqQa!iNJ>5`S;t;N-am#vCVwq>8n0!D&jO z-Q?((@rfDs>FeTQ8auF#BAQ=O_Uy`&+8>YVB)m6b!jy>pnj(QZ0z8R856dnzl#nLjwDR93fAg^JZcip$4XQ%V3ne3=ED*zVC>`g9slE3?7SJBNtpZ7Mv|crR zztC7E#seo&K{I!0TMvyLApvaH#}tHAv}IB%);>1B%ks5u0GoXefVm>XE@{cUY*uHK z>E%d@&KEDDBd_?5r0`pN-%HeJ2#4Huw_x;8(d+?rp|^xC+lu#k74T&3T(hSmD^P~z zTxyU;HzwE0&m# zbHjrv(JLbpd&a#}P5udT&eSc=9_QXz=7m^xJI~SxPP=gy;0ZZCaw_9#Kqb@RuWj5u z;e!t6h_L-*U}NU>QW+upC7`N=k{4h3VCrWX`nfVb94sum^y(d*aERyRn?2ga_9DdS zqVnHcVuRq?cWJvNdW$emXhu`2u904lrTQ+;z2r=2wrgS>$lcEW;j1$qEqRMxrr}Z2 zV4%ys`yZ_(od?$~*eE)SjI@Lg+E2gK-SpasdC53)vLo-NGc!v3E&Sk% znqTkttOh2*k)<+^sLe>FOzxLALjk|!|-7g2J>V7veHwsULMwuMxOV1RGa#$#zDl?f2|16B#}>K zgn*J$33xFU-jRLpQipVJBbkFuc*M|tpiq|3#2J^jt)}C|t0ZChgxDoY?@X{{V)3_C zjZS54WKy-W!~nmCUH}{f@hDUEm*}K(yQ-~Nw8T9E&G{pv&lV+ji{lw=+p56MHE$XW z!HWiP%XQ9?Qta^mhSD{>b|s97=oBxPJAJ9O3hY!PbkmT1k#JIhwg@A@10rcu391k8 zBj9F<9~4#;?b|3bV&UqT9txT7O|U16CP26c-yDc%XrUNgG#B&c^Hhd)L?BO^mJ8n ztpDV0%|Vcx=B-u5fjJAw7=kDDaM|MRFr;6qOQSUbrILb}8;kzmCQs^FnRBLNoyi8T zVxR+g4Dr>iP@{Z?F$(=HV5(R$;%%x#a9?5Ko*ya33oyCowX$s#S2frb?Z6oNyzLs+ znb-q89?+Y$Y2-!@iwi_epjQok%l21kYgqAx1EqYETzTM1@#%lIL#zhAz|PbMWROlf z`*Hz_nd9ZdoL&kUPq+7<knr5~nu8 zxA^F1qrHAXrLXlDCcdn)Iawnk{4M=|!nk$O&emIZ_ip>ieTW;iKGKJ_Sh(FaWLJtv zGi}p?G%?Ke6Ha9Vp}RLnp40}@;w;3K{mR*ZEp)88cHXZq#_QgU=~?IfEy()aH?Z+7 zm@(MRKL+L(9rU6`PPR>;?-05o)Icc9Gc*UR|2zFcQpKxYl z)ShuGZNc%~WnL4V*G5{xOr!*XHnxK81NSD-Y_Z|J{7MCTV*=?|XzLX1RKs53%d)AJ z>d6)#6l14?OzfiwSBb=&l)7}3FtkdkYaoB|3nV5#|MYKdCU}M1Bdi9JdD|qA9Q~y) z*>tbXT!XelSxpbAh4HpY45Cuee5hc+axpH=(N*9;tmmRR0919CG6ezHWSh9^G<@LC+{;s0 zpI2_$F-{)x-jt0Aks`j&b`NDLo)K>o;-~XbE>pOi0z+PqZs;Wq(D-o7Rv6qp z3VU0z`NNQ%L<=l(=Bb8>!pVh=mcbzEVR@_uWghMlfQbHY80NF+cpzuiXxC0#6~imB~&PZ}kBe(|lBfYbQO z{xIJ$l~m=>{)hib^3)@mN*TQP|1fR#*jX^6OYsaY;Tqp47Y1?`KAGneo=7g|EY&rP z?xVT^$MT@jo=<14+1As{-8);9G-+1ljFD?spGJP;8y^B3c~Sy@1NM4cDL(#6ILp^f z9fZ&`cP-X#xEcjRGaliTBtfPibsF|b1HC>_XGK8&X8s%>JKW4|u1NZVr`MHqTa%#= z>Mlz?c1G1S{;!$*`4E3dLqe*qWHW}7JxAZav?&>e3^TjDjZ7?`LOFzPts-2&P8Z1F zKdBJ}TfUkrbx>>X7t%Q!mo%k8Q8n1e{3h1Ke9fR2WR*4e(qfB#*^K_m!hLwmnnt6M z&541ukHR_yx}EqhsDfu+F_Mt z>9wl5Zi(}7>X*=kKCat+X_#?RC<0xymD}YpEB9Seqnc4iBsTo zt|PRA(`!z%HiArw%9#_g-JPSe1ib+|kZ<>Z;7Z3qVU}Ea%`@x>)2N)XNIEqxjAI$l zEN@`y;V7-75|HCuSvIZzOak)K+PT~hv-`eKXN7Kf6Zm+j8L)sedtlfEEkZp;)P&S^ z_Tf@q7Bm%{e73iN=^AX-P%p8myd670U|69H$;nxJ&zxzwU#0nrzIh?~`DZ)uqi(`V zqi{RH4?6%(?u0m0rXw0vZPL7j;Fg|4iRl^xO3PQH2b+MWt(eDJ4D528@a2B`p|j)X z1sp$>d(Hw$oFP?mR{02nAgLg*?ziL^MKTQdx)@+xh1$enW|!lUoTg`9>0jHrulI%+ za$PR~OkJ<%cQ3xZ7}1Ep19?&bkJuKD&JfePtQCZhMT>p@IbAb9-Y#$f5zU@M0+7%^ zgIir=I5bYI3JMlE&ClsC5Py6JX!_-H_5-0op`0%k+Nhf`<%FeCLuO$}zx&$;{w&|` zK>UT%`=ESPaX=&31l{0nmBQ@&V{pTL2k-y9K59xEP1pmC?RqFv6=OU z@c6JUxsREqa<65 zWn`y9gh{1Rv?$f@@%jG#?A3MW-shg@Jm%MpRT_Dbj^xQJ&0xrz90*2C3Zy>m66nXob?|I*>5!c zHZVB{h2JH84)kqJR5ww;eo9L0dSwgkA8JDSN)(P|Hv|cvn7XS!O375sU5mf_=}Uyl zpxHo!V{)8MQVxNhbET=(Poi)^a@yhkVSoe*?1Vr6POpB55?oYOCcS4pDgRfWjS^WU?J3sR z$G=`%B%TcqB-UO&>3=j3{m4A*E%v)a4i%X#MfjP2g^?TAy>9-hDs01oJQsBQW;o^< z%u04i1vaGIRF817lNmj+yU2{^zxWcQ64HD@AI^Bq=gvF)dWdjgMC0vfnsu*=rDiZr zQ4Nr;!WH>ll26JQaX}bJdMn@#FB{IV4S0mXU7YN+YAKSbJgQ&T;tLPi{E|4&RS&Hl z=YM*S_syGgt@8TAqo0MrRnNB&vk;}Wg4Y?y0}tpt{235*NTcAm2cj_Go6)Du3cR&$ zP{+aY?XTSzZ*_-leJY=09rVaNcUwZ}>u_txUfBEegU=P@8rZAD=KqQXGQY!>PQacNE1BgV2wN(YjwrGDb`F5=mr3Exnp(z6-X!XeUmXeRFl8d-~|j@cZ58i06$ZB89JBR3h|Ks6 zsC~hAxu@cV$>(pDvuh)CV02iJOv%)-`uc_l7hT-yRkPlv8zr+7KSw&ZB?GaWA%Wu# zHBy>r7kG$quCverl3Gr=0sSRes-Ps7|9WoS#V3V9gxlxv`ipRkBwR&LWjDC4PXqAt z!IYJ?Ra|$pJ%31kDJqxnr?&r`DdL`U5V|tkYKW__>isoL8Ktnu0mDj%saB@BgYVdq zwST8KpGubJ9kr9xV^(h7i3z>Hyh(=jYkt(zPM)p=(JvkDkdsJMpUUHSZ-N(ib}J>6 z!a7r)7A*ht)Cow{tK|WoP(}L5l-x(5zdo~(K!KuvtrzT@I8Pwey{h!xl>4z?+I@d(D# zKC9-daq&~>?SfE>6u4On?(##aCifGmf)hovk;A;)QO*Ty&X@AHhisFL?DEx%dD6jU z>>uhOxv6Xyb>8z5ZrPsmiYO!DsD34JB=W_IgS$?Xy&6&{dTF8PN#iw~})01!eheMm>Fi`dht(xmyf2XD>=kfvA9~VVDIXl@Ve*>VNWnX3D-2Oe zU*F;yig@9ZRz^xj3uz5}GZK3E`^?c5y=%^;%D3vjaV~w3({UGE9hwLYDad&HLPI-j zo`jgRaN~fsS)!pYNiJS?TJ4nW%%FCVjz}D+?zbU9Vj*rd0fCos62aOC>SbJNv%V(l z35C@AQXXer)E&;b;_pf2oA(_(p@1uJJ8RGkFfH> z+6JZ<94ae@&f!QNc0{Up+sVLzG2>nrUhMWr7*3(5q@M`SQW3{vfv$$w5)(>UnJ#C4 zDf9Hy&A8F+Ar|oGI->jzU`&LcM8J>L@9rGa7)YbOK(35ASb3Ai2QvuqkCw_XH%He27QmN z_SEMK?PrD@$twhB)S_57y7m<~-n9&=2^9PmMq%V%Yyz@G{S$lUa{|O(=J1Ludj*f8 zR^F293Wm{5urK-hc3jJui~KRu0f9HHhRv}3RJ1EL*HgMSGk@!(pHFjE(7*FLwk_Ba z))KOPW<`}X%Ux0>=zpm;|8!o2T3=%_RW4TV7TaSWdJ!A!ukFG00HtF)n0>m2$(E}% zXIgAG1-s5Pd!HK8bC-atQCII7I}kWb8%jc};L_0pk9ve1gQhTj_25lPWuEW-mRdom zn;eCK>atzfL!-6>I>VzEk=h*X&T7R_``9*H1?g zS*gjd*7!y(BQZ9FawUO#Ba9vz0v_fUQnZNUmDvmnvxab1C^w7xd7_e_wy9j#P6gz_Q7*)CxVHo|^Zus_E1Jxm+Xec6mXHhb=6!G$GDz#}uesFAOysT6Kvw$$Uk>eO_I9qS$8Y$DbcX z?c>UVa(bJi>W>|Qe36HwUrDkWY(JA0A@eBS4RLkkn2JMpI70O0B;xB=qLp6-SkyZv zJHwX}YjbRpd}6N`vX`0_+fLa;fHN<~yX~Mp?GCPDzrWNm*C7mpL{OV_^S=DBX=3g2M_IZD5FJiDEbE90 zI0;)sRF>wwVDuF<;*TRW7|&u-4n;BhTg)n84^oJWcLe16cx{S${4HG|=k~~khnsN} zJP9LeLp+P41do=z0rktR?~CcSE7+x8+#*hkXO z3dW(s=JV*aJzY->5E|w&m&pzhHtT4=GK}au#DYXLF;0%2i7_y~0GKTLqj{Emrf1-g zTNZ}FPuOga)bCnlU><48zQ_|dL+)OMoj4f8{4}VXUthY+ca3!d8RKlQ1e-Cns0G-= z5XtdOpgB7^9eMRh|3$7YM+hNuJri?yw(FS{EyphvCv!7@jEK7HfW4nIz)w(vac+ds zzOPQ;e0v25^k*>;+!R|Far!wsdDo+9ykz)$ND@YLN!*2J)?kl@xdX#Z-K~z{43w`q z!*(W&*exbiq`N&7af`ve~s zO;gmo#6`qTONGL7@#RQLR4pR=HT~mDE)qwpN%e$gTXu*<@R-V(tCyN=Ik43o{M0Jz zs2oZ1i#2!c&DsUyiKDNd9C$nA)g3LutFV5*Xxg_kk5gaiPzbZ{rI0D^{%$-Lx`L!%>=d-1@kA9*oh=Ms&7iBakL9 z8{HM8M|qH3!-dY)N?KL<^;hY4U7T|^JH0tyL|D>tyHBmuC+#ClTyFlrt*Q&gmg`3! z*KyYp{v^i-`!d!KMH0!A2oiV~buRVT0ISYVV7SE-hjJIxesaRUjfm_1!QYMi*kyEq z)n6CPSQv}rMzeoKfZQ$X?r_aME$4r>ino0>MO&*z=})3#J^PliV2Zccpo(w1ON9#( z+@^?M7kVh_7W)~;{<8ILbFyG(@%ex*bSVQ<~{VKr$BTBfV{#5*T+1j6Ev!e$#WDLk=M^CJkKSL68p?5of7rU;DP^eOSg#A0_S{+H&e}~EUSJT@#-B>i%k8HI_#bpd7kwB!GXqU$?uKfe#=VO!BEKTJaNB*pcBZI% zj5}Dmpbd@ib1|uT8muGBkMC-K@!oms95X)p7S$=_!g2Q+j+l;}Y*0)${YUfN5&*^2 z4<>71TNH}Oy0)J#*){*JX_c~?xy7re0}T_ShT_6-e`>=nj>e*H9%p24SEy$xr`78| zJ5-o#ECTXbBebd>*BipT?>Jxz+N5Gx2g!qS7vksMcxk{W*NP-R0OEF8QQMYBAO3qc z>zxKHI+y&`*m(7?Aky`ME}OH7b@@!0iOW>+++idwp2RDQ~oamejR z+l=DZcZKs4z;p}DFOgs?OXZXQMROk}G(yx`IQTy}cB>D0(FDWH!xB)U31m&t@q}_> zQ|{6A&HVk*JWA(P95a&%6pgt#ib(&u1@m!@Py8xNCXy7v<2lIT3JQ zf67P5AA1*eyGZ0;s#I;z$m}vd=3f~I^V5GZH){P7}X1jJtJ(`o{Y8aUf9I zvYr{}YX|Ivjbo843_AlY`sV>5n@9MIT=nTkAx?wz&aXTccJrcCX3fg;g<5UwoiZzs z`ru46q@xA@?M^&dU~qQOtlAbr`xCTOE1~`OB8BFfp{uHec&8q~u)o&7)%_(d^!+m70(V zzEz&e4B&jaN6yoIHyZVqlW2wRcL}?7?I`5yXYWXjYvv*R&UZ7HU8OJ$$>VADnrJx* zf8w`0Uj)Oh&{?!%Kttf`>xmrX-M-5!HJmNzInTCW|*k34UV1Z5;Cy}YYp0lan@%4y6^zD{xWce7GYuNxoC znhSy<4@o`tfp)<(52cJARc#-x)Q6|a?+nZiEhlE%@^~D$m})F@+VAbij|>SB6a1%` zCczMch-af5F|9F)h_GIHA{JT+03x-7liM~IQr_sjHjk_31~*A!%J=K+E_$^b2=B8Q z{}bH@M{J<`{{c4_fs^ZSZXsYRJFZy4UVRBVRvR3{`9Kyr4NV5g=O#$y?jLvkNVhLT z{FeFhRG*D;+$r&5irHw0gR*^0A3MU;s9GIOeZ-iC4Vum5Vh&KQv+UV(maT-+7fAG6 zKh4J|Y&j^J+!}C2U>f|!7v|3!k8$~qlVoqgOlz=#r({h-=0yP7t#sPufZgEdY;zOO zdHQGkHQB|QC+x4J^CkQ6Sa})wwPWeb7N-y(3yDM-g~fH}i`ujhvrV@Xo!Ye7dtv1Z zR1TV%s9|8SX)KbPk@JoDNWO*R1+9u!1_x8B_u%3Ok%wfi1#ogR7S1`9+kiHn2PxMb zV21swtuPtfdhh=|QN-jU^UH^=+dX(| z3sJ}3?O*gv4LSKpZg^C^%CLZ@u^8l%dwvuM%0FUkD*jGsn)FhAZ zK>z-Y9QW>_5NkW;l=jN%errNTGheIH`CkDwW%wFdn(A%87781j$NT@jLcpUxmk>$NBqM!9=@>*aF=C3IXS`Sd-iGtcY; z*^*Ugszq1t)XU5{Rr=@=d2rQ~M#wLDb7o4cs`PW9Z_q!Se5lX!$xyJKHf5Pew*KjPWmB7xZk_O^ie3c;X_F_xaK^dGIj@_z%Ydb5ZgX35tiC9(re0YCCN zPxhGtee|=ya7WD?$t!TGN~U26uNbYIs7{OAt|qIZVP~oE=|2{32b@-bMWrF zpc<>{p+(W-R_KeiY18K%W6p@Fc}y*m#tNA3ni zdQTKAp(ZxOUYunc^a#{;w!$<>O)RASJo5C_bvZ9eAUaSMDNKiPR*rfd?=P|-n|oX? zHjCvIWPBMJRX9=Yw`-5c0+HlEgcjlj$^pNUbGsnK9)!gn-d%4;NhM|I-e2?u@B^r^ zZx&anKsH<92mT%@$gmq9{CcrK>62_`gI}syO=Pqu3Ll7?7-i6vv+5z;87oPx9xqTv z!NeWaXtq(gry%xz*uI$h5$2B5ItKk*Y8}@kAw)Ebz1y2;S*`Exno(E@l$z;4@12|% z=i2ew&-VE@K(ol@fY)iUOI;n^>)Xn|A*AL}P?isB7_|x~;DUCH4upsKL>&JwcOiCG z)u*p2k`u(y2XlDyB};w71Qjocz18|*>E;Lw2HXUjYB@owtP?`bVx$A-pK%Adzbyb# zvvFrfOa(NO$ri1ncMxt9@r7;TGI(RUrF(OVk5bC$p0%UgL>zMOrr@I$vxUf9t-gf` zL?#H1U)m|A{`nYm>Hs?S^Yva&<&1uoi8xh~$Z1Kf)Ln9$Asz)*{sBkY=(5GFP!_G} zP5%U(;;p(`qHf~ij4?Oq5S|$HK#%pDb3{_e7z3Y}{$j3x+pTq&$aVYuMghH69_EDez+hnBG9S zn`oqg@rKL37%{<%HGYT_T$5-0DfT|g98t0;6v)(x6UN4V=lmOMB3b2KxF9PL$n3{U zJ~EOIng{;pl1<4t;NKyACcE)#tmEhQdrd z;U-$?(YBA|BSeQ=(3A25*?jAFmHV)B%Y3r zEaS9VN*@WKM5%DWoW!(;_p+MhNFmHYGhmS4IhW*;OZD}E1d;gt&j<*P&G1?*LG_1E zw4T-&E?bmQ$)f(z!(j$(zzV9r8zU}k0j4ereq=x@lQ<78KHRsBS|6l zMLprT85T9%RDnuk)%z3)S;}hZx5(&n@@ZF#RoQv@4oCCCo=|5Vja(~pF3(1tZ3K$4 zn%eaIk)ivMHihOv>d`=I{Ai8Z22QrB^n}()*3+tcZv;6E@>=`SIHzwtS*o56V>uou8<0_D@PQX;#i) z*hq}{KqYwJWr|w1Iv9R@vtOkg$Vh?!V z$YVR*IS@iGV4jLd(p>k%j&{#EVoOC{w(rhCUYkEg9X=L_bJnAG+YZ16ZvO^yZptrN{eENP{_yov(#*!lB7E!lYcP|e1>t0%?CW3my z&GId^0rdwrr(%I5(`568uA570>tU;hyoaL7?8Aa-P<-b}qtiu7tYLj3H5k8g{eye| zy_%+Ib+8X-VsRA72QUsF^Tdq-0~f9YZ!M21Kd;1a;rNf}{GwI`0i_U$tv)I4_AJ-^ zdZ=&j=7?kl92>UPLaL=dIG8dIw5)6$wt5S&GnX3fcwtfjZRjCLr%2h;HFCL>SCkyr zC%jTEV-s-~p}ULaf@^9k?DVcA76e|W3Z|qm$rsHv9s8k`ySf7ktXHc3Ed4WCh@Elkyz(q{ovL4qJi&dCdBdKl+jN2WopX)7GRIT>G3m? z88U06twv;sz*Z?PEY&pWtN=q(Yra*SWhdK`$~C`7PI=$H%-GvG2x{ zJ441{3Vh|sFH~mZ_M5d%g|lvpXB}}}3K-Nho}@`r?diEGhz$1Da*0Udbh!_}zc`#! zlfpCUE{i}rA7SB^jG1GZ+-Wjq+m!^ks0+FmO}cZlC@sVR`qb<`3%>D7a(agYI1*8e zFH&_6OZymm{*!IDGi&qmc=PR{Dg{!GHtdrsosq+5l*02sC~cRchKOR1Y;De>0+nID z6!ruc22KXboKIl@R=nM_Z>tsgdl800{hhw*CS$|!gE_e?UT0dr0}dngq02#rwgWhw z`@>=skrro*1WF9C7G#0P1QYUZ>OUyiTsj0Cj37vwV{5&BG?=)qrN^Zss?$kAv{-xx zaq?3uXA|&7`ytES$!I*y%lmse%&dm(#dk53R=@uN^fh5emHsZ^FwP{G7pGkDFsQ9y z(UROh6NNnp9wd)jnba?O#+XGS-ZM%L)2L7ZQ!_^sRf}^9-C-ypPtgxow`Oa?H?N6c z|MLWlFPg>rpBG;yhwvvfTGReo#Wa~E!VDE1p@w^)Fa&^?&nweH|E_kA107x%G_NYF z==PDC@kZlEshOCUT_Hf`>gcKNa3G>asz=K% z`&m1$&ZnAB75B6d2O~y`^MNwXjB;cg?+*sOX}MVx<6_~`c5YC89ivF%I%lxiezMyK zL-&7ZJ5k#~1^-b~nG@J)_0%EfY!tU_>lcgHIy&?pC+U{|sTsc+76_ zI${2tl}=_h4y;?myDZFGz7=@4o;NJ+6}sQD3D(OVzCsx5aV$L{tRs zN&_n35!doD5A#Vch}G0g_XFq|o6DNDKyxYm@|Rr}f&;BlZbc8WMjnv_h1wMnyRjNAZJeZqWT&B;o-AJpuD`l0rP&w(PnCjx=kEaQ{qh4@Kf}TD-JlLN`xME8;;muEbBR`YDQ_di&y1*z)3lvG4%uHsgrdIJ z_Dzm&x~un`qvyEmmuw2M1Elq}mn^Z&Y`W4)4x7 z$W3{r+D^?Fe{#>YojOoyY2p5vBpwF*IFARQYi(SM?PB3N;6?Nm1G}SPl>qd%Pw{Hk z9mg0DCwlEXIXTJZZE?cjA`C;|m&^$7yKb$2a1?kQM+Z<^w-2@F2Jq2Cj*L4ho zEj;09csC)A-!MSq+UajB_9N#x*PFQ;0FSp_5Ow+{>vju0+hJRG%;tr!WQTF9l-oz+ zR`Oe0H!kft)bviVNf;+zrQeNTFh>9?8u2P(Jy+7BnX2Kpm8$_1*TAl`Gka-rpoOr? zJ=o}1BHJAl5)L0;4tI5fy4NzV2!0=;%ITxDFX@n$i#7Z#x>MG!=(AGO;aD`78= z>gcJP-Yy0pB%EcBKCb`WcEjLSC>=HgHvmI=t%xeQcQvZ0ag;OTz^wRv*MGE{OePvX zzXR3-w5{qIV2Jr^vma#~Rc*W4&;h-{+^E=MTX(p8IP@p_;!8-FKQ10}q9$_acA4H- zrwP;L*%Tepmn-{_o9||i2n7Hh>IGh!`O1ANI8y7M&ZRWbB2BB25G}>^x_c(M_vkkS zaLknEW+|f|>d)`^+4%RRup2OP2zwXoe?~_X4kM=>;Ng4*cBcjVLs-7UqHTlYC^lL8 zSyv)3J|7sGHG>B$Na?O~g43+5CmSBc86ud~};9OuZZdaC#)I6+ibB_By7j?lp zx!pBs%)b*wss5h?^sF|~A=bANcNCuMu${MC_k>+v4NN!wh5S%9pqI1>(-?c-?wo7$ zEL0<#lIpUc&jw#aX<0DR!w~qR9DiX${BZR4Xf#I$;HPYHuEh5U?Uvl`eT6i{DK-dg zAkO^u$}hDA=nrd|zCn$=PFTZN`$Z0LaX~JO`}(1AAVn*qqk@_jVo9y?;3WThB6;$Jbz3{vlcQ4Y9?Do(>XkXroD)c zLh_wAgl1FB!rCND$U=f&wBoMp46OXY8ocV(`%%3``){q7zUdi~#4sYI6=GL)n=&>tJ4emskKekd*FRqyc_Fgz0WN2WgHJ@>u z{n@%~+2TEuh6$6+L_e-5y|L7P!puMUgcp!>a(omXo0Gm@?#lJs_r z>`(6Vn8}zp%Brj+&i6Sf$=jl#LuUhH0u8RX&84Bq0Nos`k$pOGlmXLSUL&j#2~p1E zUPkB@*72T&*b4=U{E=#oqKtGCc-fMRUt4Ap@fg`SfVUdSb^iGozA1G#X7VI1uXSEy_mF@$sqm8^J%E9$OUgNt2{N3BfpyI$jtcdK>{3yPyU0ckUk*p})iVW<&510!w zOgs_v&ng^BS}kj_!yu`Nlvi5>1B8AWZT*KWj}`1x20ct6ZJsns@+&`Y#PH?-^0WZE z{vDA+8f4f9$yK1=8)Rn-rLj5NHlVb^k6dzN)dt^)V{*id)Arsnf2P!*&-;qc^ZIrY z!Cl9JJ9;QJEm2F(+KYJP@r)v^-aTf`K0-PGlxu9e`LBh8n88894zWKt2fQ-hUHSTZ zoNYD!Jl6xGi21w&jZ*g;en|$q*b4ba*0np|E`d74CJuSLW6}2FIc8U&lC{7AMvtGf z?$*0DVpi-BD{g8hlVi9RAA4VR=&MhP9TC1Qu%V^fR6hP=J}BU2aN6CrjpR;v6%)08 zRpBAV=wP-(4YoE|Zoce5&eTb^AQ9q8P0p`6X%q{Mm9M`Y`m!4RJ8T2fkiq~O(UJd^ z<^l*mP)?CXdBq?4k`E-bEDUu*nX-(^H8mI1Nk~js8G}ENdADk~u>)RH|A%yFQZw{r zX+lLgyWzff{EAScTD}jd9>rX^=!O96_BtBz)q7oM1);rWzs}w$^7T9EdGPgEw$Iva z^8Dul42oBHJ<_KapiWb?m9kJ!ij`?lSka>yO4n>nZUka&h~RB)Dtnyq*sTraYNk#m zg(%7Ek`k+4AdN&wy%5{S82nF|ZnoBjZmq^0o<4Ik4Mh0HNDHt|$OylY?0I&m&RMkV zp-XX@aaY)n6n@H6)QY!s1M@n2rZ6eQlGluXlm+>67B0IDQ8_oNt;O5ku0QTz+$vz& z<7F=)*M69Bk$(%2(VN!k=(3jEo-BsbNin@w8(-#CsA%0Y?xfu~ihVyEq0qzZCH{8I zH^>5Lx(bMc6E_#isyOhv`rG+0cwCbz1jNTcBRf*W?_`{Ps(7j17I&I)BWM!!`m@%LoD5jYntqSDnszgxtvkN1NBN6 zfmx&8_8!AK3?SIOmr;b5k)z)qfw_u@o9>wb#Ws9ZUBIgmqD5&d;`NYph8y+@EkzOzT3!BIvFPRchJIm;v#FyADR7L2Le^-xX7~W#49fIzm)7< zc(k1%^HBS#18RT1Zz8C~QC1~vt-`YfJ&91z_|~u{_t6pP2UtbDfY&45pP%5hDFZzG zBS5aUop}F+(E&D{VU_=6P*D_%karJLryS(mIptc*`IWGuX}X%fT{ljMFG@P%Ta8>9 zgJU`88J3eJ%jZInB|@8WWge!QBM{8PN|#t|J+wL zdO+)a*=(VNnZ^T$=pejLv!UDP$g# zg9#pIeZBZa_SU^8>>fgh`1)Xr<2Q{S3|_`Ot6&}IuoFD*E;O@e*;h}fRWi9!nqvb% zmx(h#{00jB+C@5lL^q{VclU3!BinxH0#Q5etKg{66IO73l{=cCmjL9%ck`5zy72Zy zHvu`o_3Ua1tK~15(S+z@1|SU0+0yPM&@#<+p~uI<+3+<||y;Jj#Exx%i&5Iu9~tliJ(E>LoyjoLTTS=d9GzmN8K5wC*D49(93 zKaX^QWZzY!G=f3dskMYOQ6SmiljU;9n}L(?lo0NE&vH_T6n!+{tc$eWXL%hMZnDz! za_QL$$E(f}3&(5zg@bO^KW-CF`OR>AhfowS&K;PCE0dUgic8lLuQK$5EzCP%%{Cxt z9u&XnEdw=agK`N|$DLwv0f1xp(!gDSF@Y+Vt56zd@y68w%GW}NTbXlw=5i?XD6 zrd*_@cg!)EH^sa}V6@44EDLTZNW=Jv&SR^myOo2LB6a79GJX;RQ{L6NPPJ#Z~NNV7$AFWpG;_vP=xb1`t2uvPwt* z_zedA@BbeMoIJa`NFlAcvMy8Fv7k@-?y_-xvmEk-3I4LZb1U$TlNj68{98RH!Sy;W_l)nnkUZOcGTI2V03o86T_iJmmUzxZ4bim-` zP*Sry<&`f1xe_??S)RQotN|q8*jhtbi?$clEM)VRdh6N_cz!+k0cYfej8(>-;AL_) zEq5l2A4DtS%~IiApdzxsTW)fJh?{cHIkbhxmDpI+f+C+WT#+B46)@Hbj$t;0NDT|w zBW;jn*hwtj?C%ff`MVv(|p>ke(}@mgzEXKA7+!UBhEPM6%GqK1h6r?zHk0`hm=&1Uz~ z3dk5Ozy&;nZY?-S=Zg-Yg^oBkOBv?ZPvoxFy;s#NGQWYA&Y{x3bIDH9KBDQ_4Q2q$ zKuR+*zPX&2hM!T76&yY9iJGJbC)f&cb#suTF%PV3^}#YkKdjkaJFm6lR0Fe;`AiSy zpwn~=rvrwKw-N#RP!6@)_WKjWtB3uRdXOXbjvuR4jrBs$)f{LxHunipxu9Mu@22qA z)c9}1S-nyO-dT_JD(%1;ci+j4Gc5>>J((Wpv=*0+GZ_P~A&eT^9|YAy4BtyQK~Q@H zvvaJ3J>ED%w{@k59(#o%9Ag(;q6cP8kpu|N*heQSORd^|;U17>L#bvIqUJ^bYehnZ z;MnoNLFK^~zW_feZiKH^tt~QWH2Jtn-i%@`>tx~q;YW*ZgaOly#Zm_>v=*ocG<<6d z;82pL@j(n0Xc;4pd`M+Iaym#O0R=x&IF^K=N^3#7@m>Ei5f1o7{g5+7>iCZ^5)(V0 zOQpFPk(VAQypg_xu@lk!`@p!i%6H|lp!563g4Ogv7HDuLTFvmcKIS(p2gWw5xxq6jpMm}sxFdtBNpGj<)3}2|8i8+ z@M)aNyrSF-711bwYJBhX>%pE7cRYf!cJ@s`Z_O~1f-G>mwb8LUV7eZ3$F^Cm>& zWOXX*dnvoQ(`5oK|0b40jO>c|pT1AsE zpsyt@k%YL}L^Y;Nu@H{6ge^e`G$R*zb2b32-tA$b0pVutp}+w(@IhjcCaJ*1P!r&`7=<%g;CCJ%A=$5e^=S^n4^Ky z+^d*)n(54yFxj$KK?&ZcMbgjSBeO(19g$tJ^kpQ{E|~q=Bw6v$cQavx;r~!M=T7c0xum8P`+4qbezE-Y44hD)Nfr4LkavD{Cyp*Rr!x@ z0g>;>2+p$E(A3u28RVf=T6H>DJJ|ybTe8R7}36j^_*efS> zkllu|Ztd(w1A|;=uoJ1B$nN^V4!GpR?F8AHDGTf3+(Qt^<1{% z>v>rm#|0;}*;l^*FnMkcWjbZ}X8WVQqTMNcRffZ#@yn}!ei+ENn5lepfWKp7jgW2H z=DIMT+U_Q7Bg1!83vx2%jh&$iJfb-??YzX-ztv$rvbpu`yuV64j0#=a-kTv685#Gy ze0Z%>uTzmyRsqe#I7MTm_#Hl{BbB4HFFS&!w(rWqD=|{0jo2Rjtp00pw#YZ;??r>K ztVVV*bPJ=x?X)ewP>YRH)5}(>8|z70FwT#18}_Zs=I`UhgDGA=>eSHzp)reYsiC3_ zUlQhYtlRkMYZc0g=U76CFe_jmXe5j7lxy<%k zRXbl=k8Acao?LhxZUMRN*oIEJ;d%_CgPpmC!68d-JvtgqbUv5Fu746`L%cWNB=|71 z;6Cd&+wa55g-o<9#Q|_(wb-$+gt?qeA$!n(o5uk;lkdseN5a1Eb=j{%y=340FUhm# z>=3CW?$Uaqy-IuDuf@W3>|6F(lkYxyafj2TPQFxx70Em6QxWCAalMhbo_*iBfSxqj z?1uof*pqd8zOct3#}p~gD8<0N5QR|o`Cb}-nwcW}lY1z~cz}xJ0B|`N2a0-=;8Ter zruo(NC+vq{^D>Zs6RPn|)?W98^n+wN@G--#aW+-=R?*HB^&Xd@&pJijOtXR^S7Gwu z96I7$ttmN+r)jIC0MWt&di08C23jhgUroH^wS~&p$KGPOAn)23Ls09h+x539ZOM}~ z+|FB=WRVUGH+~O`MLG~Q)V`Uk;SIl66m2;n;6&SPxo+x6Az|x7KY`_(ovot^iQt^| zTWIJd|AuzJ2~RF{IWSu5d+Cn7SFWv4H!PH>!k;ybFhHX07-RE|!HH*wT;u@ko40Mo zVnn5t#*=u`0K^#xaUkBWSh`v9)4nmd%~6rP9wU~`WA*cBY2TQ{G`H1}2UNNaciP-| z4~yDb``SBd3aH>cCPuda!^y&Gw%7vwaGls_B)@m6DB{}ZH1z5R6Ls_Mq5)Gr73SD8g1k8@@_tGSS8fX2BMzE4rx$``M$V=C}k7{_dq_VOVL*e`_4scT> znj!kQemZ{GfS~3(N2>GdNjJm5W2GGNZ%kb$Fr_9__o~OEqO7xUrys?w&5<5g?3`RMN$hk~T&rs{Md~n0`7hi)tUaJV(jqdh8P=%z^# zsnM=Sn#o2Pi&3Gp-m~_iY(ELBUVMi{wS4!#z_~auq>`r<*Z-W>d6|UJarbsH1F)T5 zLG25B;d6(%ugTBAJgj85f;U@O9qrM*7ZH9hSGX=Byg7bo9iy{yi! zW4^YrG=ZS$Z&tpKaL~X^5_gOex$3p*U%9xF5tGpQ)?O|!)r>#e>@SRRsuVgN@F~^u zFckniFTv&_^%Vz9Z_aa9$4c{9uw5ZO=ZX@#lW;a8k^12|MpP84ka60p@8;OkVwu7umA<1H zwiYe?fdjnG0N+BGGJe<bw!jhojmOehAj{a*>M)e#<7BwJ1K+Vd3DVJPFx+`b@_Qw zsTFa7mgLsY?(36YL}1i3`Q63M)clz>4%`K4>{#Yw7PM--xjcJZ;B^b=4w>psnOzLG zV0)!_E1*39XOUsbGyqB2FP>!)>7T|5?2mF+aj9>-mERsnt=oO0DqtWrsaOk{8?T6w z;?8nMilm#7HUE7BJp|X1yVUrv^aK!a9$^-B9mkbC4(03hS$n07&ZpmYBB){Ob_K&q z_aahA3Ev)#aw+sc``Ah>ireW(eJgeqM*C9J)jC3^qm~#B_tGSI!>ZSc#1WHh4O)FX z2|wiudR*$|xhOM&8ZinTr+qG;ke);ogH0hokR2l(Ig%n-7&myS+Pba-R?Hmn{CHWh z40G_qJSGgMqL-gp(E~TnV1JJ=%y+>sg2pkYXCvQsYd!9m{X?*i2gAF0hQj`Y-7S!| zumzrQpj6y@zs`PZQ@CYuEH>CZ@=+m*^D2i1DfO|GzP!1a_hmAvQ8y>Tqh5X z(F_O*JuNi;Br_(g`O^XP>fNAXo7npx&Ops+g9&~^$mnD*p~7|^FF@_azZPA&1VzLi zcW{?&X2k)AD@b~^PSd(&a`Z-P1^X#6k#bz%9IeHh^zQa?&#K`%LTTc+9^+2~MX&8P zb2!$GI^=WHIn;pm7T?CmX@73SQQ7b%f_O=GIHIXs5mw5y2{{K}DDmvECbcH%AZBC7|Noiaz$62LnqlZwhJg&?D0ni2jhLYb&O-XEKrNsqN*@|7Juj&a9Vx z1Q89*0melq7w*Co0}2lKrMHM+kt&QiFSn&RsCfE-6L+=^2Hu77Q4{G*@*PUJkB(c4;gFO+7Tg<)TvK3CUf%rxTMtrNsLN4Q6e z$?;bzk}c&RXLvXQ5DgFz71B0A9fzp@iwqc4!KB^{HAdpS%b}dp6+E6!vxHMprhPx(;3WxCEke5b$X~z|mr?u{;m~B{Nt3-`&v?ti)4hRG{ z3b$EMIOG8gaGyDWw@T?$$dT@(X zZcu4D;KK2~_ln2dhqxExk9wT$f{b-GJtpnuW)}E$t+MM*m0IHbPAI1czj8ujBcC06 z5q_+i_WC#UpXGZ@(5-o%|Kt<%zTK{y(GmN=3M_x%0`qzF@E5$#e60!|mx=jx@qq>^ z9D064FoX-eYHR~=34}Bw%cfHWmaBVr)ow2|eba)zk9!Poc;cYq-^wU1UI;3VGJ+!5 z$2{-ai;$j}hIz<*XDhTg9l$WQgrsTOHA zf>y1;QMxVDY~~WimQt8>NZqpBuSj0K=V$|1R^`^zp|kcW9)40g zne7Os87KLRqv?uTU6t>GWsBjockhLavV~bY>Da@fp!RbZwPHHRmZo9%&_#^L<;NGl z$$PEcFKPeB(p3jE`F(FX2NDt^x6vW7jShj)B_JKjV2luvmJlUmG>m4Hlt?P2gh&em zN2&-a3W^f}MKJ*LclmsOfA8IWhg@R z03r+f_+DY-mqr+`$m+j%Uee;&g7F1|;Dq(gT(Z}i%zBTQRY9mG&tf;a7;3kEem&xY@)n~qdA=Q7-RkG5gInijAfR9&yXki+#^qIb++ zo9j89x$*p$1DnYSh)>gY*7&0@C(ND^-|Rf1aK-eg&Bx-q zZFlt-+DCp^yoWj{P!gtIYxv~gbzVmO0^KeX-y5)76%~QnoJoEMpmwU!~_`i%O$2D_IgO=~( zi}AfyXCxX;-cRTzCA6B)stmpRQhF;h&iaWa*ej+&{IgIJ;p3Wm(gQOiZSw`b@X@@Y zXMMW*tFm_Z@GkkWfal^^mXLrvFUN&(SG;L+Rm38|J59eY%w7%FwVvgv0&lUamm_4!}=!q^EmCod=! zy6b@%Kqf|{S6v8VBtm~U+;wplB?BkMVDemxM=j6^Wj)qGat(zinenZG^DEkQ!}Dxac8PtqS~*nb zHw7iQ1O~lZ{S-9_AxLm(Az*IBVR>lY6e_XK!?5M*nvOwqN-vMSQWh#=W>RnzHOJHk z(m)0!?mc)hkhU4_NUXt|zqoTrih4%(ZO*9u?)D=EAgNK(Mr5J;f_B zdy4q6gw_q?b4Jz|IXDV=YS1vcSm_@?3b>ZSVazi_1C;DK)(sJPOc7=tchJ80My$)k>h z63gKcaQX|_I-V)(lhJluSUsF z*A2>9CUfJgZFq7C2qN{Te-!Pw`_3zQrJX`2CAR`xKO?x+d6gIb{<(5%En8LEie)7vMW8nXNxM`pKN|i{2Fle#zllu8Ox&FhL^d=oM@x*)70Re zGJkA3hvdg!Z7GM?K%p~jSX=tOv`EWD$WP@Url#xYig*>w(^SwP&wjx^$}co3ce5Z9 z-yACkHgc76zIqCU`7Zr+xQ!d<^IG$UKpouhmpDR(!S{UcpUk#;a{!SH0@pq)h}H)P#B=zPB|h`%aaRoDSoF7QS77ZvK zW2Vl0hG?7KFxZzmtt#H-)4GT_V>L>z6$9B0WzfWP$J8F>J-xX#v;M=z>BLfEz-{xR zK|X!`QJr(kv^{V`0U$bZ(WYnHNQi4T zb=B8P$TOS!0h=0zKb2yL9^O;0MrT>1RJ#pW<|`GK_0TS&Um>9!AYD+b&*_Abd1!^rlAOwg%HI)6XhGKGzvczy4~NxX4xm4R2sOPGdbV17v#X>OPDv%uuC;kZYU2 zrEhq^zLqDVc;%6PMm5>}8_;K|h^)pB>T?pU8Bq<;0VPe=d%9E=p+DISro4WH%U9GE zgBZHT177`GaXzY_Sn*bf-k#Yeas^%$FR_7;qkKJG(-_EQ$rUP+ElN04Z}yntO_$#`OxeXA^230?b6!u#OH*$3N!u4S^zRT^F>KJ0FtBZDf(@O7q8mbrvinS_kx=4Fk+3F=gl00Po7@>L=3f zvwp%b8w?<_?lX{V{~c~DG+?iINKCBgUolYvo3IX0tpsME^(8Mnh#Vo&r|=9Ih8^RDOn~yCjG~!V}x|hRYIN?k(Y6s^b+fUTk1Ke zaFyIK_zvP#Q|VE2-1Nd-S_M%H6`t?bC1gZlV{y8$0J84Ux65Z~%{W)Z+%dMLT7}fB zS!=Sy`|=_5+a$D~0O{Ch!d2B^XU8P`JMJ4a8q?kEXGHGF(fE^1laP(GbPsMJiW(E@ zGfcapaZ{Dp;`6qN7kSMKv1bun{$!BaeY>O#ss!$_Vr~ZZWcPV#Z$a*Vkgr`r>nQgT zWm61KRPogKn|EHg(?)>5pg%(^vSa$gQRw&ZvK)4tI1x3|j2@m>r}em!=T58q7kWOv zF{X6MRYh#mM7~-iQu|X0fzFGZ+%u zl-NS#pc`MrUVm(n=~8rk{W+D-9sqyA9D#^w61q2cH<=Cu@J4EBYb5k6o8;duB1-ta z&2x(m*3NZ3rce$K;i+EJH@3~2B}=X`$dy^PV5g2(5|i&DWi<~94i{JovA1SuD&Zk# ziO^mrzFPD}Mg3R4-EfQ+@usDDF*Lo@w4?eVTFOWR8= zg>M4u0}Bz2U!1Tf;2m`0Tp2Ik{jpzd8<97cU3}`6gdC4}=j;a(0rR0FJz-ho*0Cv0 zW^I?*3!ix+H8(FCfjpsgs;Ev7z=fZSjJ>h@2J4+`3{34@%qw~QtG^(U8lSXfy0d5D zjv%j#Rs}JH!tP*6kDX1xhzW`lur_&gL~{A)0C6#PU|6n#hs$GPNJ@=<210+yqu55` zL?o)?&yse!PJh4g`PF9&prfKYI^~eq;%C-+-p)Rxk`}?1@=!pqbG?7%P#E3Wx4-Kxed~8bZ zA>>&Ik^8{K@i@4O4L4MHwO8-V$Styd67p?Goz3*A)buRf1v7fBGn(=?FZv|DIlexE z2);2w*bt0gf7(;W!=gqF@t$=3|MiggGC2sevE{H^%o2^^dwDa<=9Dwt8#Ks5Z%naO zca+lXeLiHN+LB+>QD|t=%$D)?ah$GRzM_w~v8~`Ea{>1>W7o4BPguD!prthH?Yv?j zS;5C{+b}r!Zf8Y^6^XYvp#v7@gD4dn6upOpS0N;@lb2&!sDIrAQAR)$x3ZYv9-zv@ zy8FK?+$2QH@V@v^9-N9|V&JAiS7>k%w1n}}e@v^2`3+*ud_U6JH%en!@u{gQIFPE5 z1FvoT*ZCdD?X9ull1`>d%i7$tk{PWeALGAk%NM=ziJ^`C*{7{Df&{x#0$;U9s(j+* zv>w+itthO)yM`k2t;d}StPi9?#BCgn1dplZ7mwsPM}-ab9AA)bl*x0sAw6pJCqf4G zN~!pjLl{Db)JRG?Mf`M6Y`{R;kLXb|Hxm6sNXAZDl6In$N$-8I!^uamUfagl-sgfy zxwf=JMEgn|cE}46ML1fL^|iIRR!ZH@dKn;?Ms3BFx9fcdug2+c^~S3U0Q27rOtPxi zeksmk&mqdbZfI+yG!r6c!^%rQcYZppG)wJ6mpMF1gR{A}Y9ohB-XEvdJg# z9x&agaAj;@)C4tgtXpSlz*YWXU~Jo=yvZWXcJqg9rR_5fAm`poK9Gl4pY&_LQyWO3kZA$#>c~ z4e`5HF4Jfana6`39}Qm08E(UljB$i>}B+({RC)MKo=HzS#HL$e+Sfydr#USQ% zsOL=yz%&AJljNxdVW2VS5L_5dY~Bs~>G0uHaeG}#;B#-785_vesX8~~$%uS*T=}U& zdsI!mmhE}@2RCs9v5a6SpsQ@lIy4H&1^xhnp2Tzyvw8{{ms5`I7YhIHX8JPZk`H|- z#o~_)D;WqPz@b$*EqE?B`BU1Sx8Oj=xswk5xM?hwUjy^_S5&B5vxGIt^VB-dufG~ zC>}S3oT2bf=o;~9O5#Q2rg_rm@-H|0J@~98PJGic%q^|!NULU|r~!4NqUQ-jzdCkkN(@&F_Q&zk zTs>ui&71W3p0QhEoBWX%&%DN`LCg^nRjrX)~Rs(V@k z%G>J$U!7VtSZ3ORIh=7nr{x9jyg_h-f9SVYP`vDWDf5!tEbCjtf>-iR0S+fOUEi&% zfzmAo zgpq{o%d!cSwBzR$QYp6CehA8}ezDirmd|_&D91D1J3kO-9!&;iy9E!7w;^jvqp1@L z5|Oqwls>U8%f?l0Qlnc^aA~#mc+hYqL&hw#3I~*(RvW`vYKV`Sf9A}1oV}K?Q88)h zxI~9bp!A^+WTgBbjZ|hNkPYVr=ewQy(fbCybgPP@Q3SNewy-#=vo?|2T>a#ThOWf} zUb{eBRA8uElSAM=+ncey=KkLVMIxy=Inr-T{apbuggUG7GuSn!WyT_sBP~dpcuXw~ zYB+C6u-*TcPH;fs;N--c*n0SMR4Y`4L2J(Qf0y(u8qAgCYSTZuB?M2OK1tMv{8HiGVU&s=#eEAiI}O+V=sP30hK;Mt8TehH{a++E83ur z(}5Sr*~I=_n#v>OC0d-4QQ*M8uA#@SuRH}=pKkf4fq{s96_~m8wXfRZZSTp^>8a}y zu)sOxX?svx=w6rEu&P}^U3=q>OY6v$P&0C-gO;I#^}ToVD-m|{lKJQTmV&D+9=91d zo2FG_oyleBeZq&R8{s8vgHVU}CvlTewrnBIZEXKtQv$B3b?&G&L&9mKFfNQmhCwBY zIfi&$ILH#TO9Ym4lP%bY=&O_DmURZQp*&3>`3eoxeVY$A$=obY#G?$#`OjpuCQHmN z0Q^zXbNhfMKIE{fLBNXZNSoRVX?uK^lH;FA&e}j{ zSXvP6aM`BbD!eP**I+?KAu(e5(?vJ4g6w|W)c|U#|xE{E!Dp7=g|tpw+(OS?G$hulZiL5 z&NO$p&Q5lzCs#*UZ>+W)LSxrg;rg4JA6Af0*hudMw@?(eR}q69Vs7n;NZ(vyOE2{T+l1|H>ZO?DW9$)PX1IhT9`Ng@T_lk^hwuLqv&P~)7omjBJ9lvVsLqyrZ zLy*BkSXeaNW*00G(Xnybrz}sSX4xhJ!@Z&S)NEaeOXhzVi?FxSVW@KgEt{nFLVtIB zuBJ_{0;ZjKT_j&%Jol;WxKcO3Gb9}Krsk>wO<}f$<1=;=xHV*w4o2EoT7s9(Pg-Ny zu^;vE@B1MWu7DfA_0Nk`(P&vR?m|#>F}Yf6}59c`bU}y zx@QT`M>B{C2#FcHa>JaU($o-rK|s)WG)xX2oBdTm~v4L1+lGj}oH^RF)alrA5Szi{H)=!mnq zfCt$0b$PV<<0VYNz0xKjwE8F#uaol9i2w6LnUqmRfo5peX9*wQGL$IJTupPv+IGe1 zH)UCDt3HVVtLI6m@iH0z?VbxZOg-(OdC6^Kz3!a4Z4My4VS z^bkdX2zpBXSx!3r`1{D!ewQO4RQEbyrIXkImv+Qn>XZ@?i_3@^89W{MO1faChYv|E z``6>m_@$fe*F?x?l+K4<(0b&ZXw#O%$d%5lz-Rs=1BUs;nTH%NC|Tw|ch~4r$?BJ@ zf}-q7Bk7I-Y8am6!C^UJhy}renf^F${=o7EaOsND7d4z#Dp*xnK zB-MZbjR~5P;qx<2<19YiDE_L5Ni(`mIcR)|=oX7=C=! znzvd?6#TTSbZb3412d!0^;T-8GN!O7m+3Qn)=z#E@{mAUTlbGPQY(J_>)Q9!HOU~t zM4BVthk#K1O&J=grx2L0k>4o9L_A#MkhCV^_%}qi==J+&g)yw*w;ht6K!{_L`bx*K z-y`S``D-9XDlrddPLkiXlC1q4!+H4iG*Ki#?|lZb!HW_w0hWjtp0+{5|fIN*!t zO}6{&76~#tMo0z84vwLem@n@~^>dTzO9W_r0L$UpFPwnW0;# z#k}QSiV|CKXJXuB&g8{$g`c(r{qDl$c&C*=0iWe@v60`P$dg=(nB0;BmkNEY-Eb#~ zKEciRH>Q=}Y`dn;_s|=Qvo$QbUhSRsP(O)eMvee&_>n`OZ0!%XR=yx@?Rw}9qZ9?1 z3p@>K*nSNpUbfir?%v+x`GO}mDF!6r;S+S zMLGU48?Roqcy^?uQsHlVW#!xl$+EW%x|N%Dj7XW~cP-E>mHX)L<)C`wXC9MYx9`1k zW+_=J&mX#ZSy%B{aCP;+KMJG69loJy-c^nCb0Jtst^2H?bl?>&WBoguTj<~n&rleB zoHW5_4-jp(eEAdoF~)UGHk;mJz}g8rd_~eneUJtu4LBu<{rw7qXa*8C&gV{@|7MbZJxtKdY2_A! z4)&44eFhY!dTMC+g_w-bd9NbqeGaD|lo0SxA3BR(e-yX4LeAE!mq+%}9-$?x#J`or zZ;drH{Uj3fx(lTrt>yc1QuRPrP7RAI6hzoY=6`s6XCG&;d8f9V2wXtv1S-GOb7guY z78z)6L^LnPPJs?T7p6#fTG@+eUBwVyf^Ii&SF=3&J?jeODVsXO^yHWk19BwL$71}? zt<{IVKB*w12kMlXTjGr_aVkWtiyj6s?)dVQ!bAO6vJ)lMlT<(Q>S0X*Og~<=+PUQ< zVm?(B%e&uQ>aC9fhaL({oh>Vov>5b>-Vc3Kys671%5nPscoqlBNem=|-=gEn-CW-1;;}Rlya0$k)kQWMuRO66p3QJM{ z(Vdx=&fQ|O8JE*?m{zzY^N4Ya@@K8^u(BMh$KaMax67p6T{z@%w3f>ReD5bvr+m;` zi396zHedGRMS<{e9uhNktkBcTfGt z-&`p2Ub=-sT2t|lUJ8*LzN|2~LYlE4c6N*$D_Nb;Dls!7W$?8?gU2gZEr$KrAA2Zt z9M%_l>yOh#0QE2m*CqdS#mx?Gt8rbxeLEqZ`p=<-U7bv-iuC-%DI3w@HD;lrVDOSy z)%>ly(2LFw@7y#g&Jl)}5skk8c6xyf0FSdiaGK@@k)6{8!CpiXz(i=eXnp^xKT1i| zz06!xTiXlK0^4Wa!d{C6Rk74k#i-G(YAWT;8)$Cb$IOMIaL{1mhYJ>+TuBfzY2!OX zJfGGvDo2zLORJ29i+YG0t0WK@nUQvZE0r{QZ}D|rUzCbOBQub zuw{Z&(zuI<>D}7DA6D;{ERC6K$_!30-h}K_fVwGnpF4h;8@1lcW!mv6 z(4uV%&j zNYEZ+^3Hz#P@dw&tz102WZ=&^X5f;l_naq5;auV=h;Q$i%QS%k1}YpM?&lyAUSikV z*{W7KBB_UFMz(beJ-NiP!or%0cSf|5b%A83vi)YIXtl7)lXDJ2>}v_SEG$FsetaxC zOvA=|!MY*pT)v0;v~zIk8L7F%IBCXC;01?}QOtFRkx7xXrp^k=0P>gS2U2Cwzm_~a z=_aIShiH3~`JT-OZtx8D4`d|dP*I4AclDlc;_-O&u+FyTeI>31=pUCn*u#5^lB@Mn z&dU^zS#&(aCg}r#UKtx(rzU?qAxPq0?Yu~v-0M+bP}MZSs!bJ?L(XUg0 z3n(PqSBLq#n5E?5s|&AwlTXHLupD3W?y_(hv$*{;f@0Q#k($M4f+)|nDb8=6(g8xI z7?AWAL^EG_z_*|Ep%P|8e=hlOiJhz5*_L*Q8))5;!a8c%Y6Dq+52<&2>Jm4aw#aaF_hk#72h;)T-np{7nxRXXqsWmx?|E6g@qUAObE5Dxkx06 zom~;jwzKgQ7Me9|y4e1EDx{dJ#ZdyMze$&4`r5~zL0zet4<-@fz>2Bo3-$IF~Ko z2B2$CyUcn&u;$6|tXb?qNbIR&KY-o{zey!rv1vCLYm|*@f;|xE@NsMhqBPmAEXMc= zp}TZU2$@etPh){9K+0#5JBK4xO^bCvTS+qy+GRSMn6VpnBBSfPWrgvb>$_Gi0EV0z#Bcp79xWsM@s5l2yyoF~q zot&hWdXUQ9+69iq^mBF!eJoPlV@5*4p(vSG`7jSZA}P4|sl0hggO;mb2mM^7WY$N9 z^gWgiX!)QCl)vBv^6i*L>b;^LEQJ&J)KN~2@j69l9{&9LA_KH!#!Rofs!QlHsH&lV z;T7f9VgC?T+v>}I**F`b5M=}%&`$oU+0W6PS-;AWOC6zA#)q~+jav5Ug7aK!7Mpn9 z>lCzuXww=c*4~OPUjsAl%(df+dcw9UrO&Pch+f{StmhPUX)}?+^3U*r*%q8Nlm#DJ z%Y6NMvD|;lIBS?LfI1-@{}l3yUC;k)U0g<968Kz>uWIos3;-5-C81@GD}%}%8bQHh zLBE~?F45auCX)zn=-_R3^|o}c=RwyM<8v6G_q6LE_c?g|vd?h0*?kw~$eD}OYaX|HCwY|%~Au!@3uNvYClh3K}^1xC|1#CB%d zrBxj9@MHy)JsUbj6X45BtX9 z6cCaEQ8nlCb|x#Q44!@w?fekGD~s}!$&=4F729%7e}HZY4PkVlnP?+2!}sRzxr|KC z{gy>#tMx4X+jiZGA}Tx3G_i>*T(Pm3eO)yQ%pfO-@XpfJ5w|+-B_Ot-rJ22N{qxzMw-0bFm6M{=%ZdxP7~n+mUV^e@;1y+qcH*!6 zmWhic6t*oh+eTy6lr?w8Y(B(_{nayV#J>C%xYl_lXn2NA5ftBXB5BI;whWQE`W-h) zV!%cFK;@p(2jO2c8yfk9l%Zi+5B{1iZu+DF#Tp7OPgc6)MFRaKi>kfU@QVhiZlgE) zEt!#u*$Tq{S}K#p-cB$MH*e{yZ}+QWD2~&6laP4DydONOi1y)I&Yx)~+3AzC1?}*< z5-lp_<0Ap*7{(F96;DoCtN^|gU8RKpM~ea=nDO>SeV%*{_=4=1!9&muGn~=+!r*$0 zExSSaukrU@WJCPRnCEfWO!ngmHTUb0-&LX)FghlznWxK1m#DI{6~`rVIG6o zr%pm}7l|%&>TG`+aP?#y=(r+*@+=TRne);GcX?=ordTvcPz|UnY7*HEgc24<9*pJG zu{CIc7G;y|@pqSbt>J<=WkdB$Mlq0fQNXnoR-s&g0hR_e+=P%9RE17!(0wQ>&8e3a z#RvaQ2?t)rD zNA0L&(UP-GCGL=KGjSjZL*FV}?B@H*6u;O8N?!4Ch>h-^k z6H!J&97!vTdT(FIKQ~Ez$OsOWb7fjj7rocU=lLpZzZXZKHcz1sE?+)d#V`as;Zh;d znW*O75+<{+h(RT%l?R(EXWlWE(f23T_n+3$a;!Zrku!w>gJu%rm6qrura)ZMP&T-i zk&S-bA_RK7i5Avk->o@$GlS(g7Lsfxs=D4Kac=(F~vFJktS2HeTqEwAdai-Rm#RG>!#Y}McN zGN{9P-K9=UQqd6uDJ*`Y*1B}*y2>kwq>iSsA@#`%g%4=Fgaro8j29PjcpglBv8c?&Tul~5fH6bp`R&L1q&BcPs5Lm#{43~R zNbi9PMD{2!X4)1SE)FgjmONan4WL7NUNMsyZM=T<>>D7`<$Pm$p9T4TA`lS#a*o%< z=Fe##tzF-ozFPyz0#t#TXN;IKv2f%*wAjxr~hK2V!h*maa+cN({dHO`f3S(B@CGio>w;h<@6%R zXEu6Gdbb&DyXyu}#YeGOnSrwvYz^uSdjyWiNX7;qr#?nrzPw@*z-kkoJo zmcd4GB;eDYtq<_yUz$e99^OPsL9(f-y}o4E&?YE<0>$+>F~m;49~8Phy)THH1Pvu7 z5rW`(zU2Xvcp~O)#u;668AIlAqdyYiconV|Jm|?=Dv{5kswkEV^t+zBdP7{MlIHGM zGCkB4jVomV7K8ov zej=|9Yij;!&z^(y;(8Hu>9X**>|ZmSQUd@SerX1|x3j%<1>^qetsQzIi?awCDlf^D zg^YRfEDE%scRSaQ*Ytp%(YT|x6_JY~xyG0X$N&0ZVZim^&)|fWV}DuSFK-pZtH8=N z`kl`4l?%l>{M#}(K1s>vn0YuLf})U^r1=Sm)7~O6;8jfJW37!rv%}%#cI1a@Eq*(+ zA;IJoNC#=0{one;uc0{6U!~Vd>abUDdm1b@6$IPXRFj}BYbdaKC+l+|K(-eAJo7QxvFW>Y2WFj&Har}TGoTpdT;jce-XFfeBB*H?hmImslQ~wOy8GB zwd8my-6C5)UK8+Y(;@a~Z6FU97|Ii=qIj4`i=tO9VC3+Ll~eHrcd8 zD_-1TAmjTD>iUPDR}Or3;8LSItd*AJnKV+ne9;_zDLg*3M91P7;9-WCmNq)~`mo2Bq*@kNb z6IJ0G-p9q?cHm)d{@yS^H72fq=!&GGslh*SOMd&lhSY~ zJ12@)skj81p9BI09jrtf;bo=hH|y|TC$3qn0s7Li<{K51t0ur^putFfeicAKTudiq_ z`HQG3?ajZ*2cpv(+P?E5224j9VS)uP`+Kb>-hw8EOgI|{A)lxW=hE(|LQ@}}= zhK0xGY(X)yR|ce#DKRRJi>Nfi`9U|1CYeV>J%r&rnSJRbAKA0dXj%-MIbxA~dJ%%( zC>4CCwYwmC9{#(~Sd$Q@wyTmMXT9gM*Q6OAIPx=%SI2f+x~7$2ofe_-R1iu7B4fFr zA`&G%=xsK5hUuK2AMsJb@y3@;ml>a(l1Y14Z<)HX=*E4szVDtdiMN|nDIBwF8pvhR`#KrTSH*Sv zQ-0BamO6(AAOBb`J3ty|^(wWerdXu_ARjKkZRNoPl%p(F~>ZQ6VC!J+<}3QJs8M3R|6 z%S+N6w~9nk>R{Cz9va1j<@JLbCenbpP2q$Ex8C@jUG z{*vl7?0Egq?SfZX!C6<<<&&tsEa>;8*(_!?wFf-502dKvIF8>=V@*n3Y5geWxmmbk zgRiO#<-8ikZlWSdgxLIZF!j_mnuRT^U2lI3?RUjEq$4d_oW4ejH3V~2!(>XvO`?iH z3rp`o2stS`o_R5aawWsj(#o%1=)E&GxduwhR-!<-8_!`GF2_Nz*N*56Vx205Zx(azSwvf2 zf7FqsU4*@82?Wm+T)}U#B2_nL>^aAJ zBEcx4vw)R$ysYHZrsIa>3Zj3*3~_bx&}8o>xK-~++Z%sHTS-FyOf2Z%5*e}rL1qU`YlE|C+CPazUKu^aj~@u5kkV|$NX zl!O2YT#*}mc#JcS`moWgSYP7AU`moojN?Yj&0+!A``!12AZf+-Ji(Gd?<@QL`s36c zfzPMMkneUo@sJ3#8Jt5ucIN49;w=OH^A{nh8R|g{3%((hVX|NarqM2V z1{-P8a1faMBx91e5+1)U1caO8*@=P`#oR5Q>PP22uUkd2Xydhb25D4{s%e^)!{Fo? zD_)$lsjTz-H_6wXHr~%`cZ=zA-GoP3xg<8*GFEor_ThsvWcfDmVU<4)5d`DL#M*8LJtvaHoPitnR6Ag3W6Bi~u=`0<^ z9H;k-iT+9s?lGF5AsQH-BuBnx=!n|HCTM{Chr>9g^J3=uWo0o9MebsmLhk+zB1tB=Q)?4m?D;;0D0I*hCO+ejN9 zAQxYb9glUyrPA4RT%pm83{cb6 zn7=*P=6fufPX8T~p4UethAU7~KQ0nKE?E$Zu_?NsO7S15FRy6|#sw&!rcr6|dCwRr zM0Fw1=^fX+?mk-VUuYg_TKs`D`ctU%pTMJZK+`s2Cp9kuEHhTC0-!W$v^%%(^LH6j~4*hSn#dnbW2|6SS^tCH>6eqR?<)7V}y=D*nT^#gQFM7ef6`X zHA$R5i^3^wGF>^Q=Bl8(f-ip-=C}b4i2G-Vbiqymp62R8pew0aHL`wW1mPiUfVb_} zD_V5u>n>s@Kz)Wv<*g~+RHWu_%IN{L zq#UsYq2mm%Cp7dj=(XOg-8PEee6Rz%5)3Bs@R zL?Lbd4z~EKU2S9job)&PKjYn9%-)MEb*}SBX7KHQGds#$RX;3c5c1;(oeg?IKPVLuyDp8_{U6z(BvV(w+}SgBL7*IlcvYbmffa&&L_Vi}+VQWrPZ9-w zD-8xvx{bv%VII?Ckf#d4m>d1(r*Dmq`!zv%4!E1abZqH&jV2=56&&|EI1;FcoNR4A zT@M)V@9ZG+TMPq)&17j<5WjQNK%VGtB)>UNSok4y8<05j5KQhtL?K(k|NR>z<)=8W zLh-NzM@}Wc4tAI)d`P1AD+2{|;J>fDFE>5vpv%zI>Vxzey*VAS?ysGscTfpL`GoIf z-q3@P#Cggy#?(H?xnd^$2yDXLzC2ES%rnMg zu8I7=>AO&M380u|?BoabtX@QZiS2&8I)B0MDUKi6Ll1Kp->B47Ykfaz>H>+k%Xxhk zyNiW>E8AtA{(#-__8t0o!gcp#ijN9t7#pwdw@&*xj5kfgJo+q`&mgX`j`~>=i8VM8 zaaEy~t8{71d(bR+rGXtIbR{xI=$=Y2gLu9kMu3p;9u$yiLE@MDYuzQCoA-5QdZQQj1L6hc+2ig+?n)*h|CRAAjC<}DKb?UBTfudy z_AKJNSgKHWi|h;7yofBOJ@M7sF}CAC*I#LA=VPchbVyhF)mz{rzAkw9)_&gSPFtNn zC-^Jm-^VpcU01>^i;Q83S;I^RG=JJW^K8vy%GWwzk-_0{+w}Hr(O57O#~*G(4^d5+ z1(j!)1&ih#R^@>y9`odI6QI$f*O)1oB-Z$UJ5YRivI7Zv>X2XWljP&5DqEyh?mg~> z7JzOSp65*eL9TH+7jdV)g+w0QLqarfk1ls;ffh(vdmW=NqF3U z=Zh8sp_oFc%WSa(Yao`2xM=Y10DPiN@QHvRL6?~Qd>uCDjhpbJf&xAA2#g+kZ*yj~)=zq0EDXz^R{i1Kd?zNOuts5=aKPe8nj8emDW}iKP25Ba znQnc-t3~~@$97e#L6fK}umzwp8IcvoFSqYRXR}xQk29kp>O$Cc=yKr*Yllhrc*?g( z($`5U%Yc*jN6O0-M_a2v1IUT}NmJD~W;!E~`l47?ZDsW?@qFbJ-?Otcag^Jcb7zYU zBfc^JElI0zs?}lQ_%7V_oW#M9bLHXw?`CJfZndH3^fvEUV9@<+TG>X*=-Q>io)QkW z*(7A!by+e6bLoFE`T?z08d63VM%^NA250d0gwsqB>2g2kls&X!A z$;wqn<&HLA^{CXv7>AQ+|5LFDvXBZ*KFgwe}F6vG2W;7nvRuh?4Rh&yiQkzr= zbOiBR>9^}GYXG^s9gI8HK45deE6{JNc8UY8lh35_5&w{q>Gc()V4b6aWYja^&(I^59c6R_X4=(& z^zeZ(pMHekA!YXVw(b>aA3o#JxYn0olmbPF@H*;iaIgFos>)|l#o80CLx_&M4(%I* zOEvzR61#SXKIbwxK^ZwvoAhtq9zCKvV7C$LZXNA;?CJPN|KQ z7(F_NAR!GyL{cS0U@$>yl&}%fjRF=3DkUI{kWjcqNeRI~Fi_Oz;=cdS3tpYWIoGZ_ z*RQ@G=YJ1x_e7?%`&9h(Qp_b0dC}hDU($@>H~#|qDKo3d-GaKoG@XAQgkPi-`HoIS zi|z?=^BDyi!%AkOY4?RUxgW|!Z75HXiGOLrDaMtJ)so{K24beJBtD~YnkV9q-UkDz zr}}RoRn+X-vIoD5%v<}wKkWp-;@Vjo`k61nqH2!kMp2mnmj+814TvlqX2nkQoB#mkjOGna)1+5&g%z++meuKvgOu!I=8 zZ02(He$C2YOWMp(75`D}^J~!Av!R|mk?D<-snabdYR!!NetZ;q#5nziLt?&z^eekb zf>ntDK2wh>uH?U>!yLL1vQD%~&}h`XGP||MsKm`#_%kk#FI)ATLflLEO4;xy!O%G8 zaM0}2;v>PfA>Wow7>GCpLR125mpY`w2-|CA%oY2E; zE>}>ln!3n_drQS%L1isEj($q#g)L_Wj|4FE`(ZgkfTQAzHsfCh1J394z6yiq;keFn zZr1RP!y3Q*smTW@v5g^SU3vKv0^drBn!Xyhp61^_D$h!dUabzs4%0n|$dr6#FsZ|E zRj#L&>l}%B$OR-x%UBKdKMDem2vJx!K^aU2E1ZzOZ97nkuaR#%DtGnv2yaD9w>q&fdH%r6Jy07>uAxmDK6{`!OPq+B?d9VoGY z@P>XrQ;DSE&5{n;Bu15x7-KSkZ(5WBEbARO7IFQk+&Vpa-CnH*)a>an>1Lq(3pFDV zt5)Jb^)fCXHTv28U~H@MWWdqb8cXbkZjvqI!va30HJv=B7fs4!nEB8#(!8Lz0>rdr zP_1>Rn|t9gURLQ>BrDlo1(42AFwqc|5H4Vt*<`~S0uxY?&go!el0*8sOi4 zoB4Nu(&B*?pn+0yEt7wt(21?0FFxJ4>H43%{+?dH;5+1$e% zfzIR4U$B90b73VS9^FYc{qoy}wojtOe^p-$C>TMm$dA7?D{zG{g%4Ud_A`i>=WNZa z1#A^yJA`p2k5nt@K`E0eJIbj#he=}wo3rKUqVn7eFw6bt)AYo0i3Pmxi$copG~Xl7 zOa&nD+^3#OJ7a@T09DB@aF1LOxT5EbN7Yx3qo+mBCQP=pO~g7u8+l0*MvKFk5^{GA z?jI^X==k^ETtdl9;B%V9)aZ#K&&y6Zoag)g{lBXp#9kFvg)O@0pLUb(jnGmLLV*;F z2Gf6qe{XD=ocZqsgBL89$7cfc+IRo4B>jr38EgZ`Lgf-G#rMh7#SG^VOaD9Qdt}pC z@mtyI1HqpkGb~7eX0*~MN^M(IeriXJ858?m8s2&c{9`5lIM>#!WX0L#6}5pF<&iid zb{|m6K;D5c^g>TA&n{X78d{gT zF;buCHS{IT@;azc6Umh{8Yj7j?Tjkt*aQ8;H)h8Jsq`5Pq<-hECZU$UBYY#!zucAR zV$CWLNvdNMpj5JzYC*&5a+~0XS2LON*moJ{1G@T3j>T-RJ$I%18oycYSf~++cxxpN z{kZlXU+nM70KQTR=YdR<5WP4WkOF<1bu_U59M{vnH7)|2V1CUdWY26&bj(;5q6K zjBa=D{FedsMia{QeJK2V6Up87`^)X0H_eT=ANN2<$j{hZfecdwpbP}mn@xCK7B7R5 zIlKBwU%c}3KJ2Y^g%CkDZ!rqGU;ZxhLoq7K)bGr^02O{U<1StL!-{efkRz%UiP*40 z*({VCY^13&XPCvwLCHJj^uXzS0 zm!DzYgWWaDjVee!phdlqyuDZWmLgxweo4qIEuVEdo`%bvuns0h{-~>#d z-Z@kmH*!GEjLY+G+93F_1zuZLYF^98;_@pB!;-Jf8=0tED)mv@R`fw-Df;Kk$*vgG z9kC{dKpUg7!#|`|L))@G_Wwp{X%BWsOH8mr#>VV#ikEw9b)3lTE?P{HrK1qW- zu_)U*Z)dP$F*QK6&c>2=0_`uHWt=Q!(%DzrdZ;2De?z=$3A(VGtl3 z>o{uZe+yV#O69krm4EyYLmBZUEg~mNWdN!h4|h>`5S8FCuVhtciXhT=5g0&h2J1cT3!ScPiU?FdIUoRG9Qq1i@Fl5Z%L zDrN8x(a^z4Zp`1Hoi3sE=ZmZY7BVz$Bjd82sx-|hBOCCQ`td?w7fktRq`Ahd3~EUd zBz4ZT1wNTi1_^me?Qt}+w;|a!155+JZ>BdO{p2{^c;hk;?uQk#R;HFgBHfo?ESL`G z%YfeOc%e7YX;@BA`n54|7Ti&2{!E_f4SbTKDEgFB{wVK>r)M$;5y}kfQTH| zEBsA3G?U)`v(8%+teY4gX@6HF>PIGHc#3%Md5sgtDun{&&{!!1$H zXyPXPGT@ebdRJ$9+ho0|f>0f7A7HWsSxYc~#eg(qpL$(#4grsTaV!iS)aw3li?TrpC^o zfROkF9&=)~`})POz+~#`w8Mfzp?KlSM3mQ^?<`SQqfX9tMgd(%`CaHoYFA%by6Qei zjX52O_-MtfWP$=^Ox^bmyb!Pp3%wH~XMS|EMw~n8x544Z3vSu9dKxL_3~D>3N&X6& zyO2n@dMB!Buzc=^LA;uxbqA0_xA5fXQGPRA< zfw65@ftu-w*DnHHHua@3W`jf?GI#JSTQR-X)4Jp9)u(+KA82bz=cU%XD{SsKf*xhY zr@9F#f3j#z)LZw-YLPNP99fA(`9+6`ng*vTuypm^(lV%9!F5n*V@(i$>3B7yTL!YK3m_YJ|!PX z@TSKAhX{dGQvpn1`h6VDIGzT5&Y7?aysFIH=d{HERg~{CTNE6Y@kV;86h{Y4(jkP) zVJkiLs5&6*`{H2MTdyhLAp9g<4DU^HA4D`kC^q^00bXApW*hA1d}cQpc=Y@gQ;KO} zG51W{2g)u_Mg5zM<0w8fW$2P`!evY5O7Hu|Hi;=q>ip>6wxyoKk5xvHs2uDWIJ(|@ zDjtfu#NQWt{T|i_nnNCqOEbFQ6zPIa;#% z`{#K3fRvcxy~#Lm_->tx>+qXnxg)(0C=3bo;BUEwrTp9yIGH!0)z{n zH0gj;$)~wMfpTXbxAIHl4{W-*sA9}Fq2zb`_kJhvHM&dTS`FpxR|E{=1JPlrl&=!5 zZ+n7V%H^DpTE0y1N0t@xT3MFo=tzy^m1xOdL22I?nx^jky3qyj^V!6ns*S_YxS>o% zqXM#2=67Lc9IA&`?W&SbNlJHX_Vf0iLpYJ`&HRp9+JVeHHq;hb`jNXKsS!%lII+;m zbtl+qB@EuiVBka2I2B%H<`(W@Eei~uM(%DCR3=#vJ20?k%Ng0K{9tn3_A>nCn}iWj!QhI1Wlj9 zEFU}kBlw8vN&{M=d*ut=i*#_Bzd+}QkQD~RHkvuX;RswM7{nd)QHQMe;{gFep*CNh z-TJ=u^U;c>3lG!z%Q<8D*lViXEPVSkN%LpS1+iwe23{FwMbnL&h*8QFm$B+&m|F4> zBKDGVv?)I)?6Ked-bA@{Zq{&rIBHoK962x%$n+Lhs( zyvRN(iCG+%{#t522*Vixyy(K~z0*-xh;8M%_sbl%9p5#$MK+~}#3+9IFx^88oVBlJY^?c3)G(Oj;l1+KoE&VPAv zRGqD-DL{a6)GD9$j$HAv+W>i$kxv4BF}!XQ znNYp)C6JQ%`NdAw>V;4ed1=EFrw6u=35bJ91>3MldcBTDsfOMCH%>A4L6^Y&Sj3K4s#2vqdtBZoyxJeL1rUav52<%jsSu-aE|`n5|{mevmIs9F7g zbSum*vy)WzlowAm6;sZ81^=WXyHl@Ek@&9~Hs+qJk!B~cnoNVzbQQgG%7$u!S~6;H zSk@EY$*Q%yJ9=k4A|$m6A{dFPHQ$S#1UjVfQ0<^*99GsE^b7KWbsHxiTa&qk{fwN= z2SKpqM}_~Vm+ysCgg~<2ImzaKU-t-(b$V$Z#KGX)0MBFp0JX}BH*v;t`SBTCm#f=A z6jMSOBfQs?)wb4}xI3<_Gu4?s5qn5Cq_D}|@Za@>9r6 z@69W4+7CP1rYbq?9Tp5;a*41uySU}O9W)Yp?`uikILr_6Am>G4->`T|R}2TcpPH~1 zM(qs*Y}L^Cc`ujCKf2VF)nsNqBkZ%5%U%Th^kEctDjP{^+&1+psm)SLz^c7}hf&`> zdyU=^_+JY!A~xeR2@S5pfUWSq6i1KRq ze;xe@4gev_YBe98$hh3e5hzB0L-BC2qM-i&!RiwpS_w+=0HKR*qWtD*vYJ7e!8a>FnY0sSZ&}XiBr6AJQ*7wj< zUyx@94kn_sK1TThb^)GoS7bTr&R5d*T6Gbbm!~8Z1Pgq3C zwsK0bna5JxIh^)$JX~W6tb02Cp_$uq+b!t5YFWhGIjz3uE69$s8&|`q=`t4z$_f%U z#%|w3*=6;JL5->)V=2J+BHinEmm_#5g4r=Lx{OgfxIJXvHts|36j=$u7s35E68w0b zBB6HHww>a)3Cwe(6uc5w{UB3=sa}89Nu5W>;%^!4cBh))6_ij0Sa`S~!m#bpaR$QM zC9~+x=p?~rlA~|7K2SOE^yjp(w)OPm=_m5z)xCxqyGTj{4=f72Q%``DlQ`FRv+e}P znPECD-}+L-i#9z!al*0N+ImB!LfB{R>vXX;&@$L_A$8>-!}Qic1V#$^ zEb7j|$7++n3f`tt%K5P1pXvsJOv8=df=VyiJVi7#)tUxPYRpZImS;1somDpa$`^OM z?$XAVWziwZe&AmSjy!&(RAe>CEDFx}?-`)yz55-58sH&<$&2rHq$SVbWC*(ab8K&i zL-hC8?svG$y&mkHjglud%h^^|I*;^|Mk>5t8%qI`k4b-jKe`aClYcv=Oed8|=ydv! zHtQ-1=}A0Gd$HlUdQvRkI|-cCxSF!sQp0eFZiWy#bBrbo346 z-OjESpWxfzsOHvDpk%ME+z$RRZiY6137${w$b+P;@%p+h9p z0_-BLLPE75gfkeom^eFP=J#Q;ih7jY#MaowR8uFA^kWJjrLPE9c|A5kx)EF1$eA`Q zyT4Gje;i+0KD#cQ33gyu!T|#!irFum%C9Czn)9Qt-WV$Gq|oY6pCujhKbWfPO2Bin zF_BzBkAkqK14BaUs=@QlAj)8tE?2#Q01shWRi>#Xy1$EKgNy)K6ZnBRN+I<>@)F!HZXgT^j9CJ)WB6U#(Op~A6x{J%Hs^8+x?IKV0e&3_i* zb|gU2vyh5mcTtAp*gDvpYrn1g$sQF)^S`uIMkQXvN}B-h0H6qV#Q(RWf+YlI3NeeA z2@WGzT`UQ|8%pO-4Nb1D90lD`4}L}`RM^O9+^hLPI&)WFBe06fqzhc#t(~;gUV$Yi z&&4?nxYfL%x}qNfPcW_eB9KNw-lg!&3G5~{YzH9U=1Wh3v;rHyp?nFd?8Vk!fVSI?)IB9zz$L894MTs&B0=+j|=Kjy86|j$hRDf*%+hl+SnV=5}1G@ zcn{Di0L!`0ofHM12Zjq>!5NREo1akT)4 zJOCNI905TDGf5lVKBa+Fn+%lBLhvC4K$MI`IgbgBm6u&Tt;GNZ2@M9JnBaB!cuDAX z9G~Ati9auxoY><}T$xTX@vCkmEJPs$O@ti59c)unGj<;RZ`v@fYH685cevk+s{47& zV`h&-kcr*7E$jvXh@C~#F3rSF#v%(v`3a~=!mrUa=gUYWC=uxOm zzBm6KKVx%8DnCrzlM@{8!9E3tS!W{1D_po}FjSNDSM7SH>WuaNZMxv~ByVD;TSNaV zNR8YZ_QCdJ>x<#DSi41aPHM%lV4_z{PjeKottMHX&dVANCwDgxQ>!n+eh#U)7!nWm zO~~BJ!`zvTrl5NIDuMfk{YYFdKK9H^rx_rox*{u#l=_H7C_KK;!V7hNkl%7NFhwgpvJ?xn&S~MUd5v2inta2&&wgrym=WQ zr4a;k{&?$nfE47kgHtWV7ATPzFBj3D?7$N3-@Hy1#c%A#I|eXyjtudX-iFBBofp6H zcI{1!`T%6lOY&)sR+8+jHh*4R$Q;RrHB9+=m)w>sl(?$<4K!zfO$B-CX-TOI>?#no z^d2FQnj~aLb5v&{ad#XVC(^l7j@0l!uC=@1G#v2r++=&O68yo%5*WbGD(lK_~h9$zO%rADP@V8?FN%EMJg{=_WtO?^i&+ z2m?r>3(M%Ibz*BCCyiH5i?&549Y@VU&I(FmLQKSaEiwz;n5LRh3BnGiKl@v;tg36F ztyx|-^OjzN+rrWcDxG`9DEt9k_LGA8;b&d|d$5fzyhP^;k>MSPJ?%T0mThlCK<=kf z5SaedX}5!u8Wu)%hbG@WiWoN$4)QLn>f&G6cQ@~%v5sA)Y~Lc|u{iv*sNcuxgUP@Wj^yv{^BcBcSftw1 z|9ewUfU^9=yhQ1F>^P|UEgdn+nG6hcll1hmRXX)at_bw9GcuRYw#?f(3^vG?mhasS zRF;l0@E4C2GTXtRQv6RNS|Qw{vRZU=tefPDcQI7F|^uZU)(^ij3d%Nyortmk(dvc`MF`w z<;U6Aj9?>cA4n*Xp59z2iZBhFO;K!ih=?XO)r{7vf6;nM1_^IDEQ~&0cuXU7yk*k_ zBDRsON~$kI0(w*W?4THc-&0D`c`K}CG&+V6^E}s#(dJjCgTKDXpd0yT$0HT!SKe8| z{PVc6zg?Ad9-!W0uP(A+#Da;-yXE@hEy7DN6_q!tyMBSV^?K&1r6QthacAqvSRt#nf#v?P`wOE3}ca}|AC0=!~$|w z7MFzBd2BV?)fb-CH@c4zmTwD_&`ox!;tb|MC!x90dA_rcNzi&gk+nm$f?DbredgHZ z)JEq94@qf{`?H5#NmQE!IfoKog0PXzn-@_t0dMcG-~IyX1i=obe2zDpzBI0T$1n|D8u(yX(ps5vpj@$7%e)cXlxWNz~N?&^@ z*@^%a=;zHIP$3q8-$TGL-OdI1f%~^FUgos`3kH`bVW7PMSpk`UMa<1mx$*sl0B>X~ z_$c)tegVD~*t{7d%vLIZbJbks+rIhpKDOs-TNCeHXab|S&jX#oP$Te?W2QWahu@!X z5-sCi4gxAm{TDVE!Eyty==&OC3m+aYqmza^p#WxF7|(633Vk@|h96F$91WmndSJzjXFlNg`rhG81*WZtH9 z5-3i!44%Gty`<6^dt^2^(&mOJ5DhW=&2{p8@ur$nIQsH6uNElPA0&=ubV>lcseyAa zzu#xO>Nv?Q*IgJ6VLe>LAx=t;I=s4DIG=p(V^Ap#Fi%_nuIf(_D}&Z3HS$T50_AmE zPy%b7S%LUNgDQKW2^K$VjBe!3B@f9LBlMr5kaJs2VVWapqEnS%OA}C_ zYkH-`R0(^+ z=DI&WxS(1Z6bLUGfH>tuqFOMcRblD%5>Rvex;H4nT=&tD9v>5Mu+w$*RlRuFX-!Hg zv77AK_~zVjoEyg?A!~Lf_0wor)#YY+BWI(#wAC?BPCq|1)Xfl}$YpMP54cE_&867RtOiCaD)`c~W9HRiF9Cq<79?kltQO5cGWcQEYy`>-3!PgJQ0^N{{w7lUw>ZHNT3R! zv^|al1=+kn7Wqa1y-BrFJ5TalNtJNq0mSGyz-osUanAlLLL>F~UK9r5;Pa5Srpun` z1?MA8FX8pY^cFg>%xVsgNbK%8C4E*%4?$I>2>N6G?hBv);~rbvb`m!K`F zjEnfFBRgN~ml~e*+q;mMt-fFR%l{_xwl_-ptEfFuvXg-fVu~8`OxXQCK0{DXeI1LU z5$Yg5L#QXBHAc|EOd^C3seHIb#{Zfke;3f85fS0X2X`#uF!NqEgFoNNL!89;1rqqV zft!h_rwqnoh?}nM;QE}m&UI4?lNtF?-QHw+5rDh<9?6n?c>5+!hphm!2zw%jF{~_@DRTDn=WIq00DBQe~E9 zGPU4LwEXK@Kc+Q9iuRC-WD8;5C7Rq5F;__wj-uw8!mWB|WRtW=`*&+U14*b$$G_AD z{>b_VzqlK`L#8IdF>epx(K^GJ$uSgLuxSZMj5BM{su1WWN{e%(hUKIU=%50|h`E(` zrs-!)UyJ*(?jp^`l-FE%J^ssQ znnV6SGu>!SDX6Zq7Aq|44Q3hy?M&6zUvl_Ep6mQe;sN8cKD!;%CcLhsSPAs0&?8WZ zaiK6&jiQi0pNYf`kW0aH-0mY@H9~9cO2Eh?gHYu0?|%&{GcFeWZ-}XH>`Yr7%?bOe0K3}sU+=UWz1#~3>X8(m9+Cf2D4Gj^PgJoV&XQm* zfH`ei(4l%o40^L})C&kM`Ojmf8(>B4T-@70g_9Mq0JH6g8*;7_7EgLsa`Fm2}g2E0zGZ0L{@ym)7cUYon|q7D52)C z_=)l-#g#Nvl>f1C?2RaY47~p=ODtd47o61ig<`ZwOY@xU%Hn{?`tR*&QVdDJ4spm4 zC_lsYJquf%Nv;61|23HXh@P#qblWkiPm$fj{&8Ui!eBdOAH>y7Lk{7+7%&F2(w%s)5OEJCy@eunh z6z%(NtD?U3B{5jYdb77jQR4hRD=sL0CVP1al@Tcac$Vrc%d)>B2M)(Se!&YZa*!9T z(8(g6bSa$}?HOW9d65bL&n-u@skHue(z^*#&8a@`l2rJ-#y$nurG5%uwbVvmVO`bM zUAo8d49H~+W~{-*Dror70@Q^r+M|8R^=UcoR9v0yl4k^z61XJfzXBH z2$@$Vu~^|Y+me1>yAU7>Lu2%BZFaxX+BXQuR@*h6e;>sEJ6^9QHA4>lTia*xxuqRy zU2lE=4H@2sUq5h}OF=qz)qx}1i^RraZP^w=THo0+o^<9z5YUrubC3!c0;U=2QZo#k zOJ1?ni2b%Ne!zlj|N4_;CieHOS}X2jw+V?HnECMEW4ySSy33hV->b-UsHd2)$}QVb zQ-;pm^|y*!Dw`{97JT%%<6ijV#vJJh(q9@pfJMb%{~=y}Wl$*bj@}^Pqd~NuS#*qY zs6>))bHBZpiT1)3AR^UMIl2F4XL<|?BFuZL-O;4+VxD%STf#Yw1KRW}R~zZfJ8Vg! zTDJB96yAR(C7!+T>O_l7KQZRb?u=4Eex?girimiH8`8UV;USej9T>@$i~q_#``%4+ z-3Nvyo%zY{$ATxwFNYyBPZ=!N{Yz+itx*?@!;)H(@n^4jxg>?~l%F=zZpk3xZf5)` zA7}Z!>*tLjr>@yC&P4SzwHv1Rg7NgOa1J|lt=~EeWEv)N`1DM1#%`pa)8(-DIGM?l zZf^=av}CXp_r)}((36*6rzTwip_29jKMu#nW}euge|Wn}axu)zN}Tq0O>dH1#}Ko@QfmC3W!Qn<8?T zuJd9oMU;AV>Y?f&yl_)2YFGyKy$T?51Ln~pA-huDwV?1T4~9}Q;Ft&595y#)2CCX+ zd_S^=nacFmhS|Y9}u-_ph!9OS$OfPJ>Coz*pTYd>+#D^@nI!$;nh- zZ=hs#(jQbx8oP065j4)OssiNf5f=As`rwh?UDu(2v@hKs7P;A&F^Ri{Kh4R!NVaq} z2msZQFW<%AI2O!b)6dK1Z3;`NdA_GzJ*@+3E@|D31Pj3}hc@}ADXSh9&dMLFU;HXs ztYo{+>%*OXvZBN|A?tVirHGp}5!TnQJ)uV_ z%&}o9ATPOrkny-Oo@2Tklc3?rBbGUMnIRaeVpPuDXc2OF%0uXJ`GYY2COgXQoj2kf zhK4}+)h69cQN@U<);@{q&C&~pod;1*EuiI(rmxk)66g-E7AK(-_US@m7QMj!{ZMr< zxe9n*PpbrW!aIJ5!veR0 zK0omuFpbkj*afJ_-iRTM+u=Em&H&-VJn`Px zy+Dsw;5qvH3YR`4V8l3(+_roIA)wSwt#DiH?-_kAKdYO3<@f)a_RQOEqEAcm8Iw4G zZ0)@1M~IsUU5V7UYctDuYvukZS=B?92836i zOPxW}*K4sbpGnY&T)ke_*2BVT8u}T3p!+e!BtCfdZYTBj7d&NUMz99yn(#0QACU#L zHEZUvM1~*KlNZ^d&{uTNMILbGSG~7FV8#vJ=az_1E`}sgOU(x-rfO-=2V)uJmd|f& zHp@}!zA}4i+$g9R{S=@;`UChdG5O$U;e6^DE=>VGyXSV#MH7(v_Kct!LZLsuI7o;H zpWx?U(Fq9^JWz`2nZ$0 z-KvA@jTMgXS%d-I`tkq3Shp0}L?I0T6eN)@k z(FRaA5`;V?W!n#swttTLLxPW=^3eL7Xu4vHotH{;K_hhOZvph$_O6O%@w(G=Q?};gnuXvemH|z>eWigFWxUBT{$> zAU2%8)qbf$#KV6UJ# zh4-2pq051{Gr_W=>7wxSowFQih&)=p<66mBQrR!n7L2>}^#*Shyb`9An1z(+4V{VoQb(p~nJ6?J8-v_ps=v?Gp_}}4pjJ>isqSYBGIt(;ahNpC)1UrH{Rlo z#5b>!tUgU~?~4NQgzI(*md|3)ArwMlSc&vxMcFLmWsF3#xR`$fZ<`Y_1-Lb})~Y_a zn1JTiX}M@YEAU=5O}wg0;RI{(Te*Dp71SP4AIC&XymIE}wdbSEg0aL$Q}EJ_!@8Ol z8T$Dx#iZ|x`-zUcHZzdY4J6VXu;pR;>*b^7Q;ZPgjw`y4YsU`UT~lZ7{psBS z)JW5bR~)+gpRNl@g8k@W$THZE6!X&s73?R)UN_#T$1~YRa*4Gag@#^qMgIeWY#|It zT3w^_8Njv0*Y&^a65zU0yDufoupaOwb_%#dKzcgaWUKYRK7)bl<@|kYq=RKBI_rtV z*mpzSeW}sb8{mxkhmXi}`s7&uG7t$V;j&3?%@GIz?wfJvWSTgD#POrN6D(tT_t5E* z=uENHwL>S%U~~cd)gq@!^wrn&;urN9iu9AL6$((IlN<0hX;A8 z-pWEvOY_xh6K(53N?Zfh0ss!rqH$tgh4? zC7PcZ1Zk4Tcj6cY7au-SzY(1w;?Sps`_M(_SZ2oYjgO}9{riGo^g z0vjkQTkd8ZTw&b2V(LpbnWx3X03g(X5CQV%$ZdIUOJ7sS?VSH_22ATc1gfgZx}h5i zNJ}W4^pq1$jN}*t9Iw?31keO#E%*2V%it0XwHF-JgrH$6S%Q%8Dq7E(d}5t|$$xkG z)e@`1LQd>{`Ny1;(>eV1w1&m~Rq{YCm#$jsRXnRGLu|7P;;`?o zXNQfSS(*1<^~tooHM+u$KfwtPmu7s@Vx{(c3oT}3Cf~3yB+5@($7pt&y*9V|+ex}= z90BbfVDy*zj+0rc?dVo_qG;^gi*llb0lzs^J-H^pg+-LUh-l5KkWl(#`2EWLmFXT< z#XnKA0Q@%g1_SeV=d!5Vj-7ik^Qhaw9U-=m}Xw-y( z8Put2%Oi8OK9W0|K(`o(KvifP*>1fEd%U*LS_DM>`v+bcL|*%j^3nS{@=yuLK%vdQB| zC2D4-`asv`FzRnu+WTzEZ8>EyiLK-q!A6T+J7nXC49ZHw-7vQi%9wvcf(8WRMA$wS zl(>rO4?NL-Exe%ebor}`x?FauT;YZ)7^`i}&CN>+gEMj@WPnRAIM<%$Z`*RZX$2&c zVgWUvXT`q_wDzcA^9>~B$2KDt4MoF;HtdBST%fzFAIuZK%3~ z)~gn5J~)7?p9>}`B)BgFM_$XtUVfYLWnZB6J2kK2v}QI?%lcLRl-4z^U5MpG9ILi0 z->O-R^>HyJ5J%QWD3AZj+$?&PBj@{l`pQBUM|utXm+fSfWfFrxM78Y{>SITDQxup3 zm$@V|qjt&kJP(7J1cEwDB1JP9G_!Q?{?b^LHri_V!z1~!7^e_YRxTEoZrGoVtM+en!#i-Zvt))tQb9hZ0J90_${xI z)e%NLz;3&AhI>b}nmUL&!Flfvv1mIWZNxSvbQK#_*>N@?5y6W!qu&rE!*7uDSlF;ms{N#&`;(z1k$V7ecmk4Im72!|>hro;{fb`^DavITa1Aq+!m4xM=Q0)BAW zbb>|WGGfeRYOQeC^;i9L_z&fCm`IY@A+q{@>>r&+l8}xkadpo9j zy2ilXY{V)uH_DgElOHn2GR+mNS99|4XS;95qT^8G;S6eAm(d2wDo&sRZDkp&=eh^V zUkGcS*HfV4T}4(O54!j;Y6irz`3hmjM<Gw4rxl~YpIGqDk0xzZpMmQ60QTiCuNe^%uWaC`+Gzz=lKdskR-rfM9C)k{Ejlpa@ zcHoWVe6e&Gvgl_b&0a1$9_uv|Cf*zVKnvH$YVSYePPE<^Ej5bK(?~v|8% z3?1k7+oJdN*u5yfnm>Fb@3z@b79+07_SCK-pv6+?g&XIiyb!UWn-VU_EDT&*vZ8TA zL~Djwx88Ls`5eiv#gAB?azx^r9kT~E@<|8BwE;Kz+aRMl;WLDp?z}_leowy9E5NVk!Z2+?7W|mW;kPTZqaO8n%_4MLW!HHhl!n!y5SSG@x|AVn}Lxf5S z0k{M>chHee6sQqm!6S}!Rpev?5cC%6B^lypQ2{4BZd`6OCV}9E7Pgt}J0Vy%VZrkZ z?5wO^iM3r%Ul*u)P$7CLA*ar)y|A-3L@113KUnqTuq0e}1^RJ_V`}Hcc0!V5sa;Ov z-f(fHMJ-;}@r@eN)zAP z&sp2jXkAqm!VKY;OnLl<@JzIW1rKfl$G52Q(=ndFws5!llySWdlJ^S4P5<=|#(Q;& zH$5k{*x^kJX2AK)Rk8Fg4YgiHr-T{qH#|tgB9ez*o?IZS;l&%p@QUD$worswDIWRh zibElYUO;E!v}#^)`70kv`T`(<@0MKthN=~X^L$z}10AO-HqpF2 zomi(zbWzfDyvykNdqfe3joTXjt!=ZQphHB^k&bV2er2(3dMPIO^XoB+}rq(+M;p>Jt4#zkT&SyN4lN(NP1j1s`x2XFvCY0Xi$ zA-X9^ zdBpoRS6I~%d=8|v8gJJ_B+6B$Y4{ZgE_efld`-gnE@K;bo+)F8G9nz+sj%bKJF^pR zo7?YU5!qkrdG{r&S!pFJu-!KY4H?qy5Og|^0jZs~@k&u1+=?#mt3WK^t?ESs*DgD^ zgae-I8z`YWu==^%>0}-n?Q;v9~nSx_KD`^~*#n0bl^DpMM8>*Rjq3ir#zp>2P zm483-oeyo`-LONs( z3}h}DRM(8z^HaPJy(-YRIJZ@!>=2=hZuHMvNK3K_qMaKi96O+~bN_pcw-8R)!swAy z4^8?>J}`{De~5N@@etLuOGzMnp$ftm*_X?>KOP}8mfxT3*j=M502!)kqT=5$K)EB6 zumx@k*1y6b)n;Tm?#0>WI$xjyrpxva%)brd*a{>@($Bg`H1$<`gSikVq>RVjmh_!= z?=7h;y5y%C%#ZlQ+wqPa^N>{4O_b#-b;l+Z3Wp+}ji}qV;(VE&okzB+kKtEie$O@??ykZ|EuO``M>ukW@@IGzXD`7B6o%>i{D zS__no>ij_+EwnQNaD=3=wm~ zw@CnZ&6k&xq-A6Q2g;*?uJ5MNRfKlBuChMIKo|Xlq1xOtHMA0=UKfcrtW%L$=N~t@ zQ!WMGQK8qWjhKZaFahqM`-7QCm9%~&I5P>SXx%+dElyg5?KGfT+Mclw@>te9ZX}M(tL+GcspD?c2>H8B-YJ{pQ#|ZW zh(pM&M2RtD5?qPLBD8TZ2kg(1Z8Oe4HdnCqGYWYs_@_TaYWHMNIvyLjP*ZrC0DBGW6%s`M+|fn|?80I~=~)nY~;e7U8dKQNjC1 z5C2lxz|U|=B_GaUBX;(Y<R$W{Y?mEih}5;){UvI zuM=46O8@A|32;m$3U##E+pab3J>lj)HK+epf9q23n?YOeTPNn{zC4xbb2rL!J9_$b z@oX9R%k#qb ztU$7_%>BuRwL;J<$|; z24T&T!g8T%(3D%S^GpgIx%0A9K|eq8m=QY8-Mq|G)x9b5bj2e1SJ#5x-~XfOyW^>R z|Nl8S;hZCzbIfC}jB}1n;TXpV$&6$i$4Dp=QklodI7a0hduCOrM5(NF$g#m3XnrGu!6A=XFV4sLjO{piQET7e(OibA_?zsN`To`2vPvET?S^G_XV5_hi9l;jQ(-7nX^cRs}3$p@dRQw=|ZDHs4;L! z`Of#-VX^yYPRd0oS@2j7kGD~P4c?$1QP}b|0r%za)zp2&e$9{Y@M1nUm3Ns}__*Zv zjHsV>ksURU?Woe$k$0y5PSjm|c% zVDKO+;AUt)nCgFWF4@;Bwt~rB#(|4rm$nbvIc7Q!=`AnakwV)Se5==ver{<@zT5J< z-O|`(=lYh)dtq9sk)EvNapd%(>2R&Lk!izDW!Fe7K4rTD9HtCVt1;&kQ6n`2R9qi0n1e=BY&$}fw*=cYZkYeDlgLrel7=My)O{HfOiG$V1` zG&L<20{aopk9D$CUeBZ?c)WPeR-7cB_bAjbk@x)GRuE*&9=w!$TenB1<9oBSPWJqf zUiLi@D2$8}AVOUJb2o3_iCI1zxYoav? zVJ>|w(Gm}}ncRP4lWG5l3|!l|_eXhhG{^odU|k~sYVQQ_GKyt6COXphxxtB^eQN6IhczjM&7#jw)uZCFKb>WRja&Nd^F2sb!K91?|( zp$XB^~jsh?drx}-I#8h`w-75 zp07CNj6^aj**u~Uztws7N$HPd%mO5hmuM?#KxU*d6`;d`+pF18P4>(`2t(%RzddIw zKfjk_wiHcF98s4xx{!nFdiCJ4$0Fy>+mwQfEvGlsRsJ>@2bf+u)^&6zOV>?a%ty{E zh*({O54Z}M;Sw>{REYp_omi{7uT|Zn?}^Wymf>Madm_P*+(Pf!r2UgQG<2GpEKA)r z5w(2yr)HEsij#rdcKj0Z+BDHGR}a<5TF3`$uIvt%n+to`tz(UBv}YI{T*FTGVRKog z4Px$OIo-ad zt_tf3Z~vr;o@6uh#ZIu}J`Mx#Et64 z;)W%S4h!gjg_@NgedpewYUCfKW&vpE-Mtga8R7YDgb8lk7wv*|o)3p2RHpOils)Dy zoGpkr^_R6Jm6;p&HjeBcBL~vMYvA|hX~K0n;o`g2o$B%c@6Z@%8@ zjy)FmvgUQN|D6a{R1lkpVQ#PV7ytE)xJ8~HdwS9x8T)E5^IB*&`B*sg=&e5%vm+E# zm)WgV4@f(Z^*pK$*Vlgt8OS)ibM_B%PxAfrzp)gIS z0C>Opy(VrwsVmS>meKOXZ$;AN%0I^^M@C2dO(v^RT~P7_yW46i5xFU_?Ljlms`Za> zvAl1Rc@)GIRBmCOGyzd}vRl_m;BvHSTp#5$E8UfU{z~cO+cP9Rr9nkxOfo7Ktn1F4 ziw?RE;F<~gb8?={GuU7SR^%7~IBNI5MqM^<^n$#M3k2)FiE_$2=G%%LUQh#FN-iE| zqwZkbe23}Uv<~UB^5I*^Ahy@1diqQ*ppGOPrrz$dl{=qhOe*p{VPO5vwXe+I)}wgh z$TS!Q{Ypvk~DS>xQ@7G)c+#HV=a|l3Bbpf{#W~ z?LPd-NC6fG9Xa*J{=J-XVZ{AvE>ny$ z-jg6!I)V1;QzB3Oj5)qYmu0{)gJPCx8)wSNo?d>GIlF$Rrsr)+ThrN&%z9>j(@UW@ zb={Q96>#VJnoIgQfWuChV`c}kqw!PDovd@getURsqaaYQ@-^D13UsE!tw`7LT4%*>cuQAOICLc-)Vv}&4<$Ap+P%l48 z)(U@Sc{wSu-~RQwGTJvw(aQ%I+2+e|6epIPU-#%?(EsJ9q1?{i0aqv!H~Ngyyq)7H z+#3OUK%PH18FjA4t!sod#H8`Gbhvm$R0}KuMk-S-+8g+)hsvF8LhhOKX+g;w`)^v0 z=h#wpgV%0LX(k>^e%5U`b7I&p*LYnxs0lfG4q`Foq0CvTnJ^#xo^{$PO%y4pRt9fi zu|SU3@;2HV)@n6Uv7MYRthChO>j>StNM4yB&J5vYVTY-~&xY3-Xw9jNb*+n8jSUmc zBrbyy7v<^2TsO3$cmC;%12ipY-hGCzRJH38CrB40EHbsEuO(UPK~F91$6l34sbqjsZ`i3! zN#vI8NHf#zNiv&&0bX+>zzZw?K_gOun)*NhE9+*lN*_VSBh7eCD@%B$A6;?C)C6A! z%cm{kz81OV&f7Rz+YO@$_QZAk+ivIz|Nfog9Nms21lc64dq7*wsYd@3oeHd*4 zJuce-a>G!SvyI?gUdY}`$6Ms;vW$P9QopxvMu3YUxP5&-Su^4=z^FJc8>$r!Eok_Y zbMz`v``ch3_L$fVRKyaa5(mfdy|qV3BF?SBaV~ozZ>SN<{;B65@S&UemPzYj+s14C zKJp{J!=VY`wQ`dBAvGWC2@u{eY*?<+Wo!8^k5v;^q&;S}SI|%HbhYN2j6VoFNQ+zi z2*0Qe>9-K~#YdcZ6m-{kcb6tm+q-URh=1GU6pj6oc!qsukm(=Wx$Ad0OOFe{N;+6M zL_USm-cIom319h%eWT;fY(wUKfbmfOEy(vIE|2x1pNMB-L&zy5J)Sj4(=u<2Uk={)-nn42IQ>&*&x zDkwnL#T+(~Q51NxJ`~UsuU#_WD0#4KOXACNK zAcO4DPX_lVcdxI2+P=iR;J5lSQL}!t_Nh5}N<|`F<^|w_zdL_72ia@=F}&$ZD^uIJ zD>6;hV*-ZD^NpJVxh%oaX04Cl7~zo*Nlb=h7l}6}8Z7M>-wZyQe`oO~fuZ&(YUCd1 zr#8J4Xh+&ZyU!nZ{obQ5)VCq`y09ohPli%#P46p@tlihdEm_yzxB}sp+mD~msmk=i zYhQjfT?wdNCbec223E$a@OI{=$>S=#Td5=OXQY^oXyi+XZ>43oKl=26!gb+{UT}?D z{7;LQx!&(DR(R7wPXHrv%T&d1NGk4aKjuU=BlzQ?E4ICNstq1Fi4mIzfn=eSCjKhJ zcLJML0n`ldjFV;qBw@)4Td!wdJlQuj#t47G20Qtvyf_t{m|^)EI&6=S&<8hRUVFNw z!X_}D7~o+^EDqzHFkbVYuJ7e4u(Nr@ip&!`Oj1~rd}Lb~NRo_(c6AmQu&C4qL2p&d zh-_uZj4PplC1I|WRYKyRZm`T;{;Y$}z%2=byYXKAj^4+5vN#B8+$TeS2+8Uzc`-Z+ z_?-W(gU-^od7bx;evAhner52`pE>Y$Y6`9X3C3f_B23I{HYOH^7a}{?Bq&Ep^3ZFb<-3^?3}FasD@5H{GrLs zD}y?i7Dp&D_X-@7*KEI4GNX4EytzhR;FrpYGR2o-W#$qZfzGsKugs(08<#!Qk1jYk zxnbS?88~H%S$8Fo;M5dQaPP*in|3Cf13? zaLJjL_jly%KfEQmB%MH959pMU?KeAQxU!1`4w?pu91=M~iiI493cKc?|9UCIoF)v= zLORdoPS^ZGhrHJ0l4z)<-l-(b=7W|ng6p}fSS=tgE-gAQP~;Zup=w-Xam-&cLhEM^ zCZY=~O&Cv7+8UMqWB__>&xoJSqhm|~mj(q)vd6QXrUs|3Zo9_kU+&+Pnau4XIhx%J zGMOMecEaFjQ@It{5cVapbl3%UQ3bhMqOgUaG{?JJ>z_ z0J~bP*@${V_CB-pUGHMdeJ4fmo%@86Op!cWt+0h=Y4{G|;l-|7$d>aBaJPKke|hAF zMQB2Dod;DFl%*tjs#XRcNENz%uKpZr^Mdrk1mf^qU$@nis`2%5Ljq~_&^&yV>Gz@Z z^S>=1USmQ(ynFh3yN$IR0;iY!D999hr{%$^G%UkR-6F8ZG%`Rww8-6iNk-&6W_r0= z9P%yW#|%(^)V0b>=~bzWVHc6}Y;0ixOq5&?uc2TCeBz-D!b{L!4<~&Xq~5E(^>wkU zFHJ3YYRU<#-|uNOMECz$Rw(KTrFyGuC^lKuHI;I3^1D~-q5>$adYsIrtu4V-U1AFaQfLWUYQ7b940r- z6nViKPtibBwB4yS@o(iS4s@2}$xj?=y8hLyC$=5lR50ybW7QI;2XbEGjRglcRsDmT z6;0@@55hkG1B&g{QrL=&EGWAc=+DMQEFDh)J(b1(%< zCtfqf^zHMx3+RKDf77~K?qu?QXL`}nfXL+pC9*AS0{Ct3J=^%K3Rv2}pY|aI3>2~< zQ^?shZE$Vn70&3`WT4H)hga)YUMTE1y@Aptnt{df%w*Qd&{3{IIC{^arTSb3v6P27giH8_|taz3wP1u~pg`5qQ z@GWV(bP`)O*bAT_FNaF@TBY>CU{O(&-*>dUyKQzyVcSTj+;dHdB|9;0$;05-y5?T* zJcnce!SO?_pRQjAX7COwi~f#jnk*k)m>b^v+peQn|C4%WC#^tEQ@ZRz^1jt7uS3BBziiUN3^H@N&#Nl}b+iS;;^C9TxJ8!D}$nV2bMX>#hAqVAXl@@7KOI>+5| zl$ln`tNZrc!Ee{tv8yN%wa$ztN*rs4&0^qY#&(R{R`+q;BR9BPqyuK{C7bi`BTd*~ zHE!wKY!Kk5{XLG%pHxw@Q{3f#!w9TeVxQx^63;*bWH&{mPCE6)u(^H6& zf)A;kx%BhGii-ub@O9aoI~C+!JJk%LGrfYaUp1)fbr-Wx^AuD#lpRmt+$~09-Ir`1 zB*-(oj<>gg-lNtmOabuEd;)Vrj0{)Y9UdvAgCkTP>ZV|j4z=T-(43X!0CL~S~9CRKh zW`Q|}v?~1^FwUMuVX`T+W`f!u@i%@hNla&Qyz4)r{VM7rfl!oTiZofPcYSnF#?|qO{$QJ{0+a10@8j>zJ$KvlAA3?4HtDNeZ z@4e$Yg3Xe+@zG%?Tg-Cz+;3W&Rn#JU#zl{L4Jk;$xl_=;fozVaasz>OM>>!uKsdF4 z4m2scQ-TJp{7~|{$`eq1qZh^%8E&(QiH#&lL|)Cgdvq^w!oGT{8-Ngl!*+Z-8I-Xs zj#fF>a$5Wrfum3|m&ER5Pi{AZpC~Zxv+=Mfc#HYO2EO}UKG2bH+p#YLk#%r#R#jk>LJJ{E2GIZmDf6KxaaA*rT(T*gFBqZ9 z3uuf}Ibi0AIbogD;!|k-E>FOf^q=P5?S0Y;6a)vSv5q-ldyL_*6km=*MN6b64y%^x zQwM}f9cAuK)&ZMZa0pp~-f&5L;|(sI@TTj*7#YU?@&21Z35C&-H;qZ6W-k8?@u15n zC{{FAZX&5J(PltWC>8X>1MkTW*xXgH53ue(Mq>${a#;(*>OXNi$}$$rp6h)%O%lHh z96Pck1ZEvDiFFCRwa0Bk!zD9?006;6fEYJL$pgVFm2XlN#Znchst{5q8bbd5T9*Tb z12Hn8P~$c65;!R3>K-ZOkg%q-RuT_(`sa4$d$~Bmg4KfCz_lO-qx7V3nO-s+(%D!oM=N?V3|&EJP%fSLYY;`49`T<9TW z6X|*N(SgtbK#mGyfnPX-6?k@`+m$G^Rb}!vT0rSrNv;o zuX>&Et@fM#{#Xcp#QRyGkh+ax1Wtuk909BCJ}L+hB>gXc=e0CbibAd1%C6BSu{*FA z_dm>+1w=YXstsqJk({sbOkkuYk7!g*)(Y4U>pZuY9o-_E-j~K3`6nU7E(Ng(dGwh_ zM4LI!@%j0%1>{q8$U$2Ht~m5CAZI+xZr18>BYCb@L+X6v)`BjWv29YnIy{tY+Z480 zPrZ06h^^37Mxg9hUvwws_0fgWbG-0i?c_GpeU`o}rUGW;32V^V*i-4Y6d|e$zS~PrNb`c`n#ec zRt_nlDBQ1`t0ngputR1p(YSN&=g6%6$MnP*u=|sG8ZD9+;(?xkH;Mef@OMY%5S)U< zQ+_DrfMU%c+yMm&KRnqYY7Y|-Qq;??gkw?^sN#hKPeNDLE(>R00!!75rFX)>daUK<=z5&;sb&)*QPx=lQo}; zERTse7l8Y%E!gp~M6;*$CNdMiVttJj^|S^->X)zaFkT1EKjTpQX$Fx=vf#YIipVk# z_wp-iV;gQj>u<4%W-3|g?Nkm%rJQ~-x&^hkf2|+2b` z|Luk*xz%<{y(PpkAf)sO>6A0XF{ql0RbrjWfc-o5tFa(JU7c3^m9w@x8alQVM409m z#>mK*_OE+&s=OnrJ7Othv-^3T@i(*Y>&o6txyTz#b)_3gc|ie{lk)?Tu9QU5<~|sJ zzAJMWu+&^#2}V$ML?KVDzo>}|8h8137oUEvGjnuE_VyL8hO206BUN=EK=CO*-HkcH zBHWtjs@wpOOCwuV=2wNbt+UH!xaJNVrw*dQ!95@6?HJoURWoHr9^4b-k*z4-8>Vn^ z^_~G;3@ae;38ukM9y~5wf5-jQ(>4O|9J-pja`tdR7tNFk^w8U09t4ata!kbklY_ReYk7jc&bC*Vy$=|<0dATnQYEaBE{&Md`f!uTm6HY%K z(;q%ZI{a@^kH6*53MAhAjITdJyr2%LZlUWbQ_o79=MIP*)07%MKFZn7J89h%{1seu zLl|2WVfB-J7l*#Kojth@d{86D)SC4n$1901UW{2m1hT8UM#)Mhix8wKShL_F!` zzq6<1Jbn^xrB(fov3LyshFF>2zIR4y6M5UK;eU66Ea$wp-1(0=hmK>lW%LhJBn}dB zj&@CmM3TH@$vhv)l}pQaq&6KF&^aW`tB+3X3l2{Vtu?2Rjl=&)zr4w%(K80OjfY;D5n>CUw#0g)`_y6j2jB|mg`Ot=yoZ`meLz2i+Pt=`0;16?Pu z93u7nw0Zjgu5Q2F_kEg+>GdSSV}C&fK$$qpW`N79W&T!>SD`KpjKIkz;fvMxT5NUb z@Iqc>GQe79F|%V^L*BW`+4m*g2eM*w5|{AcZpq+o%|>@9W)v7V>dJLQ@ix?43^r|m zwbfOutIo~P;-)2Xr_C-sb5|*UYVL1(^O{H5$og6EiyBNvunVW06>%T8|IRpyCFx5I z%iahcZsMTZ1CP~dm9_5_<>dUjPaVOMKxcK z1?@Jnv&+!YJpct+3oX3DEj9c}2P?64VJyvi#U?izLWkeEaTr6ij>oK-y!A>B;tn*z z#ow#2PCkwqYo_?2g>-QG1B)E-S!}7;<7+yA@QO!qF}hG`K+^Tfi^7HP8Td-bMtWL2 zspF>PCNi|KUX(T;7Qh8@qrBIOkxHi6CfKC0!84!vkra_|bgFZ8$p449)62kr@aM6~g8FHbq ze)=0oDoJM<_1y7Fv>+uX^937?;K-hhzhM}V>-btEmg#QiN)>Zo`lUX1T!$NB-L66j z_%6w3i912^xgNwCNWdK;Eldh(8O8dNZEw9&Niux~x3)S&je0*XPLw0nk|~*6UxMXb z)ug+Dk(6&ff0Q$4+v(VSsD>{YrTIhRT3Vjj1LD zpmP!*7JwCYL3e^vi$cUgUWv|R#3crGNEuZGGL06=EyAvr#}u41!ll$bn<{F{Vw($M zIH+=@)J%%L_iI+b2N)PM7ijYvsWZVfjcnR zVWNQ2Y*=Uf{caXpX_7(aXLexkX$;n?@rcbGFCE=`13I{R^ebbj6lmeINlxxW+EJYc zCO7coL8}a}IOZb@qbEpOf(8kujn~|nMghO2t|=Qo7#AZaVCTeryy5yM(oaweN})#I zk3+MJ(v`;$r%4IXN2Ro-mJ!CIKhd_vZj>k`)dUMqNqM@0Q&+1$gFv{@zxO zi53TI{#9M&V8{6fsn-T|a7vVDC~>gq6NW;4bLVaS)9aI6WPCWc7U)te*ex1s5?$Kk z%G;04IUdThepflDljQ7dEz9h$jyq(GefZ`4C3CzL8q1YgPdLr_Kkcc39!xCuK@lu0H524>a3cNM7zQdu)+^fDHW^0A}~>Q-NQvu(E9ejR1CG zf|h9sn%1O%WagN&F7D3Jj(azfEMH-0CGwtxTpbQub?q0 zw&+aqD2`Cs%*Ig-w5rHsl05hgHWW~$#R_y^n}AQ-VIvPap%@_nxI-U0FXB))L(fB0 z9%G!qq>(nK(*Oitobo;)M=ulJo6TGuvZ+#*2hD`G)o<)FK=W@T=iS?By)No8Ng7p`t6iA?v6%n+daUp zarUw%&1QWJ(;Vc4850)=DdUeNu^giHFQ>_7;oO)LXK^j%xDD+Hh)k~e030R-zEa%6 z8Ci!vfSo&KK9K@p{zBiaVj8hjR|d#Am?UaHw`)mt)&0~-`*SAr!zCQXM!5PWq4>Nv zA_UXVQP;-*$n`4l`J3h=@A9O0c`Mz5z5<=QiZk}fpk}Rgp5jHKpQQY_G^al)y`wb% z2l$M15Cwx~91Cy|4pB`*@Ow%r+H_stS-Bp8e#^OA=;L%Z8|ic1ApOr}m(MM}=X=_gpp|qb zO3lL})DLboeE$1gcTS^(Bs&-ZNULwDg1FNMR02|r$2zwA#HqqumVDbGN0ydl2|phI zUV+#==f{fa>8mI|vPeTE&@7Vp!m@OrC8WR~k3k01F~+XM6E z<@CS;oLWMOee!UJ|HY&KSwxht0X86t@RPq&6ZE4K2`tsoIj8ofT0*nKIOfKzo1CPE zfue!7{4(-51z9@!;Oge4*ZQFuwZ^-ny54xxt(>XqF%GZ|xbd4Vh2=)7YVH3p%2*EJ zdJQ7WQv++@G#vKA>G9yIa3&f0GtM;3YOVPV zSFG1RK+3fr{yBRek5o&B=hIR^~q`SvG!ZyxRU_1s45vey(bGYYbs zmZd}m#m`KmR;P+4yWiKUzFWW5{Q=)I{=UC7+@F$=c>7??d6c;dm zEn3UvDB>Rot81i^?RJ0hYHzG#mttTuUVgDC0lH5RahS4DQT8%_iw(?Y_*TL>!~saj{QkggU3lr58Aaxc!Hl9brZln`1x#No|3%xv zX|E$CmYj?=KPKEhDo=>7H7J!>@+$%)nj=(tS(h5mKVf2D4*tf;@w$=nra+%=9*QBXb#Pb>MCb=W`hE|^LHeiB_@`$hK;BI=WoaTwc_BifZIL@W zUncB}Okn}dvvZ=BOW&jROdR$cKJ2h_E$G3V+$EWLahc##Oau*8?Sp1d`wkr`Vx8wF z%AL>S^;UWkjIWF4gZ7{~OLxS-FX;(3vZjd(NoxMO8C(sIksE5JW#A|@ZRN=G?11re zd5zK76jqV>2g%24Solg3e8V+k4mg`@e<#$YrztnJi5WDO8BFjQYJctJUfgP1iVcUvOFLr3y1*!S5?~#0P44-6*!6UZuFtSt@ z+IIp7(5ka$A^P>p2Y9LhaXBqg+}`$I;U|I8q}a~xN4ayp@R zn7d?d|MpDx?WH3hKI%QM7x?A zbb;uys(O&4rJ&Uz!@RT;;A2v`mf4)c#c|7vC~&O%7PZ7r%_s=?`YxXnY`U(JPm@nd{1S*Ih4_;?x3I*_%jJpH6^=_EOl{0Yo^458LBcbDdd;Yud|ZW ztViF6Fa_8;{{>LW@Cwd4U3k@6=A*)XuWbtI!tt70lHbn2D4;c@VrH^Y=3kV0$0TU> z2IY!{ae?TUH$#^lezNjvd`@CTwLUdPI%C9$ea1u}%Kt#(PqE`uj(mKH2)2k@Hr*cx z@TtqZ{!Wh;vk$WE=yCodJy0+v^EG?ma-9kld`qufCYN%rCFJT;~G zoYSpBlGg7`zOqkK`3k)+nnxM(ZN5KY23WTx)wyMXj^6jupVJ*Srg1V$Epas!CdK}mvWU|tW3ifi!<1l%-;2^3wU2v8Rse@i5 z(hiq+rn+x$p>o6AjK*togD;7F&6rP+@>KH91B0A@B(syCu(bdz1A@p~q*6AZJJL7R zk>hTXn4##$b+Q5wQ3Gf{V1Jb-;i@scg^z$7T7t@r&iwL?bxFL|Yh#kf+sgb~V_xdI zgakib(HQ9UR+CjOSkK{(;W~VKFXeSzy;!dF7Ml*Z z7may1VZzvl>q3$5e;$HzhxW+vwI{nZ{R&OeZ_7=uoGnQ7V3%NtAs0E856VcNelacz zwc90~yTxV4hr(V|pWe<%hQo?+$S(6kEbAI>-HQ?pqm||39UR3q^NK}|e|4GH#Dyv> zlExQT9i`*M$4k@AYr6wyzl|CaJ6TRrdAJOF?w&sn>1BrnpsrY6f_?P#8Y8{`_TYC& zA2VLy`1sx9f00W;+5?pDIsC_^QEMANP$yJ3IBoc`2zqx$M44kBSzg;`~9K>L% zKicvnXPX0E)4iE(K^;~4V_xwoDCqZ>Gu;}H@?OM+#y+BTK~pC5fy?$z7QNUTIc)=e z`Kr47Li0e4E|7y`+*J%)M@~^on-6G=S)6{;98MG}fMsruHU&b+1dv~sqU&D5kB75X z!7U$`!`)>-XN-KeA~5TFqWp_ay0`e)RqMd@~ijr8Z8UC1VXuRbd>HwK3B zm8eU)HINWU$Av<+^+Yd`@9-lFKy~fn5pkRGqe*YhCu8Kalk~Tg3f9!UXpffa{&qFL ziOQBTR5)1TC6hfWwn{~e=UW5=xd zb{*G>HJW69%JVzZ|634iVL)sSALo^KReRt60%;JC7} zeqNt+(0e<>t_jnV^~jXg#5=G>Upq-6%bczw8Bx7?@6J=th#~eRe3w85W46I#Qnnv^at%6?^Hb^~ z%dAah*#6X?dJ%J#FTdjB8Xk8|`ta%Ax#w}i*5GY^JDS6_USxz6Q}$LDSS4k6t(v7H z9(Mi6{xgEaC{{%SWqy2x<|HEEet}53-WPQW?fS$_fA~qN-S>ip1OFvRYr>Y$?HfqnS2-O-&fiV{Qy+kp;CC`&cr$4V)oJIy??F_J z42f{Fwa4Ec)hgm!_Ks|#rYvOv|AedCs<*1%*o$}!1iZZGecGGF4mcyUKYOSBsjh;7 z!(4GZQ21D4i+ZHO$7PrJzVJ%nM?|gA7Z|#9xYez>`78f9n&L|5yy*?QaN(m2vrYKB zJz?&)_YP_@X_Q$LEq$pTs2#gs4!hR%XZAKp1|Yze@*{tVrOI(Z&tuDbi-^^xB7e9q zLg*HicT8Mr2Q2WnIWEm^#5FBb=G`w4BT$-z-w?szmjw~Q{;0g82g)g31wuX!jaoXS zm-O`=XoM#{yQOqk>%R0d^&$3W{_Mf zX%)EN5=;yZppOiFrLWaufP_a6GPrJAezq4jC0WyHcqU($c_m*%7WV*~q9!^JqgXUa zKTPKHA%Q!7=d0DYSl5Kg0=WbaWi1xr6 z{|Y5ec#UPYF`xUiM*$c8dWY*nXrKYgcc1mTi5_f9r(o-{58 zawXnwr<~!}w0uiZm6Q zh1PBodTzH9Cf}hwsO6|Z&TqHo7LO2m{Ss{|&rNH@pL`h8b$yUDp%QW@f7^j3kr^k` z`>N->|Iq@LiehwK-;`X-9f91yZL>|lQkG*wx0R!ka73`w3&av`AP?nfz=lLdUR=N% zL!%IB#?Zp(CZKGg3zRLo-Gzx~-*w`)hPXnz-ZU}SjG71UD3Zji{EgHz+aL4jQ>OXQz$_#4ktZcVJ8#jqjiTD$W}V`r2as?lQ}RUMmQrYM7@Npy~w zZzxmX*CR6|$Q)bVgLVAM(_n;l{bT>d_b z9C=3ZH{Ns~i)NmqrYz*oIG}jsAeKr&To#3U`xX^&WVU%B-7&(8L8-dug+0~-yd1cC zD%;i1;pLzyg}UtjCf&LF<3y2iMI&T3$wWpsY!XKR7ZAKhm%z7$RqNFtWhY=l@&i2H z0&m-p!01Le?FU5Rgg%u##I~^p3P$htqIgO6=C-_9&_Xh+rkh*>!{CcE+n6ZuEZ|wI zGtkydVbx+11Pcqo+pH;LeCiDG@}xoF-&!dkN%T3$ax?Hj*ZF%qFg;xvgu8-P0TATP z7TmwI7)W|cI%7yT^P-Kw}tf#6^luA{&>9KRRO zR*3o%gF4rXxSacy&5<@&giac=zX6m?!o6ckBcUQ*e<+0yvVo2}bR&l27e)4vbbH@m zMHga{o9O?v11p1mE}mtzdtL90A3icYla8z}QMc`nVVND2J`iB>Zo&!0KO5K;W4b$g zWLzH-MHZbbLs-X}h~ynfy;8vm3K2zX-PbGp0(5j3hu0jeOSc7y}4O z|5YESYOu>~!*ist(IGg;#A{WLyWG^ZgL|d037Ld#ZVTqGoZ3q{BtjKf*sWpbwi4Hw9v*DWcvFsC<_H z9TDmsM!8q2x^iFvAq`jT)QZ{i?Bfl401dpb%4mOYZcz1{XW4>Um69CGcL}(5?}y2U zU4GoQ3vHfqT1mvtaf)N$12=_QrINMvV?TGhGyesN@oJ3`2)D+JmXi@;X(LF;(umN^ zjaBSnGo{69soRKxwLb2`n66F2X7ZNI~Df4J>;32=SY&C zE(nvod&5bU;oXMQChHLiQL2E1#2j{9MPeEVez`Xag>9wzbVk~Q$wZZ-(r_L$k$;n$ zZ1P;qvljYzISK7HoJA9w+3kTFzYEayNm&|uQ{Ye@(zLvtm~-|b-uVQJ5%Q>9ht{7K z4&K>4S_2;*d@(IpYB=8B4hds>t#Z#eO2d~^*4Jl6W)AEB>tXY1E%e;l>ppR-s5%us zvUNBgf0LF@%UjnhYe-G>QALg+=?=2fEL-88j~g3EENsH>KaNN#F6XcVL8E8RX-J9| zLi>xJv56&P+33v1k?J9@uhI?Hm%ISP$;JqBf;SZBAfq#H>99BzZg~ z)y2%SZYq5L3n#UWnP2TTvwK3WAT*fql#*KeQw|{g2eB$d_8+lgu(F}$7{}ZF=h~h)*iwA0xZkS znb}RKL`5(Z#ar_-=x1}d??R^thAqNodR^*ie_z+xRG(?d|27Y^-})bq3ac93Uxz)_ zn$m+`7MBN}8A^!umj1&&LM8t@{0&n3(u{2Vzq1Imt$rt5S6%*k8!vVJ7-<4&$&S#H z8Q>0H^K%-AQe} z#JYpRr6|-soKL6K;BC0MVEUWR34p)3DD1A?EXMbw@8bP*P#CFMlM4%o4v`Apk@61h zluH9nu3F1|hjgntBL%&00k2l|0$S74Ny~15Ns4k(b@I3NdFX9(5o%HYK688}Bld-T zfwkWY^&;AwXwLIfW4-~d=X3J=7~3(xqjE4 zkqT-ig-+|2Z4oe2J=j`uW(5uIS9uzobfL-z-E5(ZT$!Y;o)ZD6c>HD9W2<0-C2@pX z@4++rC;a<}^~!;|9El7bX1~%FD;+rEiSQVb@(hUOMn9VsU2C#7VW}aB)9(2MaV6HZ z&uFrVoAju1M+y$Ybfw*&`9$B8mX?|xyd>ac#qd_p{9)WuESj{I5`#XO4V-KD;Gdxm z8KS{!IdrAlYr;je-v_gL)NxepiH8v&ufy% z@W3j3sBSrhGG`p$9!UZGYH1^^I@)p!xXqsHRZXs4f2iN-_FYP-<$tv=(xn1WuKa8W%a{liPjiEa4k^42V&3FBe4-z7@ov;Drbj)e~{ADK>XFGp){<9>-h`sZQ8 zHCcfIQR&P#F{V=V6D9wyjwUoZ#~^Xv>?La}Hq)@!Ne_T7Z%|gdq36P6jHQ3w`CQ*& zW^g~|XkhUc-??R|{;ZAWs@n@tJt7NLP^O?3cXb@9Ctw_kzk!u8BFz8rRLr-bxR28n zeiVfN4Lj*$!Xa@Zr{3BHBv$eY;eUc1BDF$^I;yw}38EML6P%?=R}3qanqO7#;I4k4 zrK889sQ5)Nn6R2MGwiQsP<;g~hY*FKgA7N#gXy2;N0_r@>`As6V;9C+NVX_37!27$ zLMrRn8M1HL_i8K^lI#X!r;tj;glItvZNKCF`TqWOk8{u5d+s^s^?IJy^LV)bLjMBl z+8~sGsr&;1vwYU!jLYy{uC=|TVU9JPI|S4#kGuWZ4J)mRUb(A(^ojnTK z4!<4*yoY3e;PIoeiPn+vz5&WAX8p|1A+GA7deB1gJC)nO_6|OqI$-iD8Z#$Z)W%*1 zCa{V@^_{pmvW~#b^~T9h2epGRc)y7k1&4ZNSz@n~{u|d3V)aS60MJpW5%T;T4V+AwoJ6mWshyA8M5b8BoeN7fKuQ zA@{G_G6#Ji*3fleu6{eWBA5M8$&vnG{E;2}F70?+J1QE6Y>N-0;qw6O0uH!yl709q zakaHc3VFL@-{f16;@_T3Y#aQXo_gao)yBW)@s;%#I=ZOX`J?32PC=52EEyN)jx~@7 zgTz&IIT~uqaLQT0?3sP0(dxFO{x0~xD+-^dhg3%sb@=k{+~X}*Z2)0+Pg7&Rj}>EG z=jcPd-Ib1*>V#P4kFW?<8-#gqY3xLa$ZdzWAlg+?=VIQRMpc94U`L4%=>#@*cgj2S z*xZ*QIymq2q;F?)tB=({ZRhAsz1^r#;;jhd6)U`-kiWzwIfiF4qN~GUv|`}CKm*#) z#Va2qrzYqXp9@gtR~3?CsbrL{?Zubmvi?`aVGyY8v0wgvX~!Az%eq@+OwK z5RREfFDG3aP=6hphzVO+)dES^5{PApPFVMfIVuWig! zYRuwd=2q4&R?Ss-Z}4l!%@KGv=SdqDBFBFjm?d-{&p34s{PJg6>oQZ9P}GWT(#Sx1R3s%aZG6^!IIVe#C<2JVDiO=s+@C3 zz4-#wDyJ!w0(v zUKNzyykzxTrMNlDLd%R-WZRUJ=RAeeBv9PcA>;hq+4q(4!Tf%mi#QN8`#%;{c_q6{ zmA1=09|G34bohl?1dz{s(&uX_QGpRuJLG@)<|=!31Ng)}imei!+Ig7`)U#c5dAe%V zIBNA0>z5SE@E7{z@w)@RmjX$#>^szfbFn!m%vlENedOF1I51+n{WcnfaN!|fMwdR| z_b1>Zq_qj8D3IsVjfG6onX~>aWR+y-$009$Gt55La0<`B{uR|RF^8nTIJX^RZFPZL zt>t99-oUk^F9Z(M)T=M2bff6R%sY)G9LU zcOC0p&klZI%S?%iisQ9KB?L0N?;;oc6jyPmyP038S@}d%9C(@~e^@?~dM6u8`}n*@ zZk()+saEnEL~@_TDyA(6bdGxTnAvfwT^0a!I=3%&uX3ryaLA+L+HhCaAyp=b7Fh>M zV)i864q9^as+rtKjYJ8wsx~Wi%4(_}`Qljw$U=0Nn;@=Ml?l57Q{Hvry9rXA+dMk> zYoU&Mq3b-%TyYIj3C@s_^bA>hc3<04>cJXS7-I$jBJVGrZJxX^!(Tl`9^&y6daYZF z?H`}^QlznCE9J#t6}4F}-&l>@ed|I#%-XKU(1G`>t%Cb<>FMfv)zi(RGdK}^`a!UY z$xKCo>w(Lw8fpDJmoH1J{t;Y7Nj;Cn zxMr(xVw$F-_^d;|i=`#UNSSNvTRw|YV3+kai02LV+!&A@AkYmvF^?zg_;&dn?nKlrp!O4IC;{RgR-}4bmiLp4a|}qV%Nn$R7c&oX4?>+yhNlPb*S+Xxv;RgQqtl&ZuWKp5?4hF0*#1m-ut`S4G;!!6 zkZ4%l;AZAQ)4AOAKTTM#?|cgm%9Y@83#v@+i?;hU+V+n&VW?T zQr3E$yEf!ZvP9RJ8ckSkZ59Xjdgla5#;0X6c0;CmRQc6$zeS;#gPgq$Am$w+ByTAx zAThQ_<#5{P&O*(@1S{~oASKGNH+7_&{UwDEjI6{EcEz2%DZAnzjGDS$e30dQ!0*qG z!hZYNHRnP^tY*#^_8AL|o^q{|e4%_G7!4?!2^a-_5kFd7B}fCo3Tm^o!6>pa6*f;Y zfaiw2LM&bq9)GiC+P$Zw?OPx5K!{vc0-SXbUXD7TJ0 zYm63DwH)xj2W9sO!c*H;)V=#4Ly$sXbg`vUDa5~DG>vFvpCy5A=)W8nPAin~DCk3w zC&^cDmG)hk=UAMK(yrLgv+))jTEsm6Cu$3Xpqu1^Ax7x%GOBq9JQmh4&WYLED+H3# zAb2$S^zY6G^9z)W2U)TMXe^mN(Dy>LMlJUrH+?%G*OMDk(S=W-P!b0YzrI?qPNJ8&5l2hxnh>%cJzWegk>eFT0}x%t{|bc z-__kAXKk( zd4OZB733Wp*uq8y3b;o9OT}%M_XcLcd0uLM7$w^)Px$nrVS5gEVkoYttWJ<6p$&Hk zL}C1_%V7qGn{^%484(seDd2q;)wWy`5)P-OdTX>=;|W4)6pVdREi%4rI-|mF^|;f2 zTi;yJz2~n<4zs|2X$OW-F~iT1jSg_A7c=&l31HI#`@CkS?wCM%ewOoro9)0bcUbQW zlHVc@B``Y{-monLEvkKcA}6xX+$^?JhZmi$cP=shPU4HxOt&_e*f6PPejtVtLR%(U z|J*$H6eqnFvtF)+!mF6APEKFuTgK^QU(u;h7O2(>B%jckRV7O3cQ_mkEQvuVBnT)O8mOWxAryq8?zSUq7qL$^gDDXwF^ zudt;M<+EsLqoQHwjSSsD$}6=xXqBm#vE<-V zFY1O6oe-!C2T_Y~D>{Ou+3hmDt-$E8D&zBdUUKPBbbT2P77}jz&2!$_)+`m>oixURLn?D~{LEgpm(-p5O5x zBkl8MyxuaKb1V4ODaKVEWV?gfkp2KF2V1hqC9^d{GLoA}K$QyImrn-K*P)?K$qZzq zfobc;4iuvUfBbw(*7GL)H&31V)E$d+(*JAK&6TR~urG@-#eQas`2vpD3*1XpN#9eg z6VCUt<;8gK_M&FN0=G)G*t2R!eS~vObR^?*zFo@uy@luJuOebF6Z2~j+2g4XeqnH- z%r^4kQ~9HrI4*TtUy>C^!J^=G?uya~Y5TjaO_$w{yWXB)`2D!$IpoDu0^%iQe$rfe}!;6p5W zYj91loU`>z*{>I(5p{mnrwgjbUo?du*Kcq6@Vi3&c$2pxw({Vey%Y$oIXe-~H(?=I z7d@~P-Cq??`bj|Dl}He_UABcEpLkJi*4^4yL2y+2yRP6qXnxn5BjMJgLLoDGKf;K` zMg_`Fy4qkS%6!7;*`GOwoUC6rx|vInd)ub|gIy_M5Rk2onX)&Yp>V!VU>LR5l4&-= zCxzc!m$3YMP>t_2;(?9Er|($oRVqn$+4Vz-MtegyiokY<{JwvuUPz~jI01Fk6p;*^ zy8htvnG6ia!qGYm8Zky*i?dIX3%XWFky?W!(F_r_)o~L#lh({L&Jd$LXuIAhc)uT6sA2Y}9h1Y|pC?*mi(bHbB?5cOy;lx; zS*MsEp-xwK{?}~d7(Q;(8kN>x`M~)HFs+cxbCac66$j3UG4zaYb|gd zKk9kaPja9HsOcY$3T^r8SXSI7Ph+|QD4_@_AoIWS@HimWLkJ`8O>w-9JhRG#o`RWL z-9C9EejmV_!f4Z$G6lp5J+(Re3swY=-nSsok=z~!e_4cqmuC34k}_{Bp*fIu0nhf1 zFsICIs~s0O;oj}9YHHd$0Fo03N%3lL+c`UF+1f>%vka9ua1){$<6pYznchGA+dmdyY z4Lc3WXG~hn{0QFn1wd8TI2WO(de^Z`X*{W${-rH*5OnEmIjrICjDTh*`HP_%gAX0r z)h0YjlMZ&Gb{7ILp=EA*^gPFOMqzb7soq5VXc)ehN}T0=mCmJt&0+Yt_a<~a;%cz7 zze6MA_eU_9kK}4LIQbLcl?jQ!V zp|5fkRl@ov^@6i={5UC=&42LNVO+@zH|-FinVR-|8*gPcQuUex!r2Q=LF5;Y!RWxr zD^(=_7@J*1>Sjx$=+TJe1C*xnk$nX3URnZdhxK=%l8jY7ufBFsiM=ql{a>o*Pn4^n zasCId5y3!}U5JsI|Fm~IO#2j+H#1vQVexU>&D52iE4Qre zJ*S=jumrB8&%2I?gm`m|bA$o7FM*$kZ>YopbTT>;nK-?1i6{_R!@A^t z!#e%vzlrv~gYyQbau>1~7@M=oLH(9350Ih;ERUcg6pqI^13iR4Vo zF$@7uObWv!g(DD{&B=wP?oEP4S8xO^1UFMEE9E$r@d&_W=do5xW4^D{dgH6HzY`xe z1O~Od&S)N*4SBg~|m56+Tpk(yl@%kc+eRO;>Rv`}|C*<$JL%8`K*m@7ipHDYDcHHs@!_s+; zX)4RYqex`a@M|3C32cAjCLf#un*$(wUyiz2{QZ-lp1*H2sVqVw-YY<~PG8GCf)1A7Ot~?0-S8#SlMI)Jb8EJ{+q_ zF`9**4O}dr(Yak*DE@((+;j#M@Ux|pg>7u|#!FO%gnXhIrApO{-6wU(jU)s!IgF0orF8kV8~fC}p4y#MQi z!$>n?5y~;F#nJk3rF@2Rp*q!wTnM&obkUV*u!xwMEw^~x`dVx8bTLxc-Vvj=nq<{N7ru1%14VPM;!YBNAQ z8?-p&`!Wb~GMIp*(-;tuDIA#Z-}gX{K{a0x>q0i)FH-@4%Zcrr^=5ga8WzTXlWmkgMn8VlT@h zkLK3XnC%8(f1>CMX`P~z9usEDk#VNH{ic```f(MkX7LiQin=qOsCBQw-ETjUK z`iQAGV#BiKl=Nvq`q494Aev4rwbbCiU;~8RB>jo@B9-Y*D}YP)Ge28^%8faB_PSA# zc_77*gs>>$@c$BR_W{tXye>1IUa^+}2ijLwIO~SHmV~(X{7MBnhlX!ql-jL>>TjMP z33i9QO8~I`7$P_fYlCmM{>FtP*?s(jgwJ3E54Io(5UcWn*v*A5*StQXLWCD{>}Ev) zYXql^D ziGQHMiPKe7{XIy#(waQ*AAip*T-xQRuT8tn&!75E<-6`Q`lc7I ztM80ae@6}^@8A>&IH7{Xw8Vp!(#-=SZ?eFze(||>F`KkzSkYjHVA?nSW|SYvr|dHg z{@`}R?2MO?|HgF}yI0CaYn&%6j{-om_IB?VgMZfdER$29^YGS-km3YHqkJ&QCo)jH zspkD8lWKEw-efE_lP+iTpWW$^?}WHVZ--%f3}uN*-PXBTj23fG^}Qg-VJVM(d;hjc za)l(lMM#xPE}QD2!ishCXb($4?H>|@T|@xwv`r2SY~m5%ab(ZW86Dk;9o(r4;qLc0 z3|}O+MYJ$D!@Fb{gOTdQo*sJSv5UFd*_`bY`S}JP81R#v4>BI2n=V>vjvTFz$Ldj9 zYUPx)1gS&m$>P*WYd%t(#hf-)r>k4!I!&L@9*JzIn~|BF1nCj(4W*&&*jndes+t>=C*T~che z8f=h8X_*8|{ZC>zg>t5HHW*or{mnK6CFTRn1D4Nb`0 zvP{LBORp~102tauR=oIa8D-EuSRm8hcgUq+i&G$^wqopA2d@t&%!nyDQM-0vH>_ z&&V%{LiYga29Vs-O%1U=pXh5hUBq`suX-N?7LWYT4f28QD(0OOKU){TPj?$qYCBnq zYM&r$!zm#lRtB-K$>{q$2sc3MUd?6Gl8VyyuMuo?qx2p1qT-WS*0;h^D$pD$)dJBU z`=Zv*fhE>yE;4D4%+r3vDAQGF?UjV5&a4V1gX{v z#ccGi-iWk3K6BJk@*}jOv@^-!7Rdf7Et78mL9{X*?9p@E&^;QXB$vy1KVQVn$BT%8I~b;DnkSN zo}XcwB9qX|Sn7OaHEX}}2hD{U4X&{>}#anPZ9k*y!Gs zMW)UQF~EYL=iGt4%s*WDj|8y;s}{NhvS!lR+jnMs%FdlJv;uV>Psx`pLQa0DnTMOG zu5mVC0R!U9z_akCtjD$JB3$7rs&eCz2d;P zghm&MF}&+2Wrp+6TMu-vN~Hb~J7?8$Q~O0`XEaQmH|1)B1r&T#PxUJ^Gfsz)oWE)# z=Qs8iMw>HObv9(KNb~qo`!0fj`KJae=unEXNbU^jX984UqDM6zzf`$rRP?_a)4!(dNOp?JKU8#11{TT zQaK0%hk%B0X!wowMl_gOW+eJvw2`_d2aWkSxO!l(C(^^=!@Xx=UGq4{%T!X-JonX3 zFFN$(TZMXDL6cs(%;tW9)R`@ke(?~gUdG^>1t_|a)U5>7BU_N1o6YLcFc-m! z0R7?!etfP)2q>0FbiN}$C2b(vDP}j3H*$^s95yNjQ~hQ4^NrW-tdbE|hX4^fAg=BJ znUKF5)y(&&UV>)k9R*;1-eYCDb3OrUX)=q{DMDjZ(aSGBx6Izw=%{P6+hp&YqM+el z(9I}Zk!036aI){MuQdb|3Ce75F}B?$M87X^eq$72+yeOlifpJm03-g`VuK zX|)r?OmG_9^^N;nU#IDs;W9uoiymY0x~sqkGXLFCoU+ryOdI{()-VGhzzc2AeJXN; zcr8JJLsi++(N#Z!;>FzVl$QAJn%-l#x!>qk7p-0B>lo=Qb#MJ(c(mNW4TgGb_iJZ| zvwq&Ud`7_A02#SgOigN`c%dz(8$AIz?g* zgw1e}g>l+Y3Bnf$i0_-#Pw&?J^}2JwmaBS6{$k%3!YxOi(y9q-CA{eixUWey0|01D zO~CQ@WGy&7V>F7yx@WD9`HN%_Bm16Dk?d8c362-^m(1QNOj{}aC>$G>Pp4tf;6_)r z2xZuuWBk8rel^jbW~S2!dfE5m&x`5E(;ZMK2p}G3&I*a2Sa%Q3aCZV`vzr zBF+l^@jXxg5lvvmkK>R{^(N#4_qrS(27jH;aMJmw6?NGQvU=CQUrQ8Vn<35#F|x0MF-*R93? z1D<@<1^h36kWsO5?|J%Dxt8&6Q&En8o}xRx8_I|i3S%wCk3LYA%U zVvxi&L!Llrw;+uvNxe1d9KrkAfoHCE2;vj<1Ge?0us!(PlGP>76U}AFKH*Mn-dUiH!m1c_7*!-KXLy==OfH9_35gkwvMdce$0Rz*ns8Gl*Ke(2y^zk>H1h(&8e{Y%w=+oMvfg16^D%A0j8yU%{D8f^9z0_05^U z6P(TDt`SIx-XKvr+x(=|uw`3~^c_$$lY>5`I zUn_-A#!3MV3`u}Sobmp$0ymW1`i6e~5LDGo5^L-MTRK)rA~4?=`*%*MbY@pEW#NoO~zICLeaRjs%F;#7CDV zo94cb7G9K4B<`Gwvy}QinjaZB`Iy&!oBHZDVBxoF2!}x)=4K>GEvYDbFDB9bp^Qm@ zr)+fEfcUcPISG1yrEM#DY(mzZ;0ygd0J@Z-{qc!nOpT}GW0$oDYhhm z=;)O`hW9l{N1mwswEGprH7B-1x0ned_z~iywL*IUL~9Ruos$w`YngFlN>8d+!V2n3 zGP*Qf`?geY3!S4^o|Hv`I5OZ$sj}J?7TH^()@s&ZTW|8r=Tiz zHL>#6wz0aG^&p!~nFrtHjyY591pBP>n!g{S6qz&j@MHt|Cx;9d-BKH?0%hN3Y4M3#kuIck8GJB=Lc#8i~A+wM_AqUjQUii*r6&ZcSQJX(>_{ zR0we%6KNM5V+>ezK=Bt_;u`5vDd1VIj96tfX!RwT86GY`(r?95ElNf1D6j2V79v(d zi%J#~!YpoTSV8T#EzY%zNya)4iBC-=iC-AG!O?2Qv;}pNiiNdHmeTvvmY{#W|8V!- zI2~>;)tO>|h|*?UIv>u6QDSn0?lH(2QRglw^{PA`g+XstG)lliY1mKV8|I7v75W(2 zZEWE^{h=_)NO?j)r^Y2(qvosK7ejj^p$%%Hv)Rl8%0rhV)3Ddkup}5WJV;e#)clP{ zsph#~A20AZu*9Dy$z<$Z*Q$VJEOE0Lt7-$cRqokC%h7FCO!|DD-tCuQZ8lt-7HE7o zBkrxobbUoQm>6I6l)h8|Gw5MbGs7LTL;Yr$t1x6V%-Wk_b=;1*oodeyXU zHYP9Ur?LP1t^w*93S0KC{sE|0tU-Y&IL^=hdD`z)dua8RGs1bebS=H%Rgob}$<4Vb5@+u1+2Ks6Um3H*hywQFQUC0|BzJhA|XkPt?fdF+}8 z!8_9Te~tj!Qf3wRFa=OHS>@5+g1}@2Ca3!TvhLKIN18H?46|e}y#ieI)4l}$2L-ze zpMR@Y5h)vV*={b;y%Mz^WA4d21vj<_0A&Oir0n&r@O_ItmC;G5*_?P!a0H^fB(rQJ z#qegf@{DaKnE4ef?w)Tkb*w@nZJbn_o; zse{ArjTHk*-Zh4vbFWrg#WxEm$E$DIR*J{LF3IY9PCj7%&!_~jhULsM?;z8-Z?4;z zv8+NjVZdV%x0#(25R+r_L^{9!UE$l_7e_o;nR`&d2*K&31CRt>^d#F@nX+>a_P+;LDe{5dEp z^s(}5;`wiF`kHdu|H~gq6 zSIzjxneWIn^Vrib87NgLaZS*n!HEhHD-{DV8U+B*Ef{BgWw`5EvI^qCYC>Z)x}(rl zIDMI~SqGXwzcol=qx5FGmC_F)IR@ReO@^7(?KsKWo9jE!YATtHjaDky!{oSeYGW|E zKeLk_OY*Y-$3fA{%#&!wk^|}MC`t%#l*c7M@1qLFl9?Bav+g=PcMd?z<{bQ@u@`tz zY`~;AXZP@bktbbD61-;z;lXhldr?0e*`7JRsR{TJbLNJn+%fi{Ry&8YSkR-r{RFS~ z7oylV!&-5566#Q>PSsqG@e#_D|B-w!VBLL(#Qs=-BD>=%rWQMvfpP6uq5{s};-ke*!GHy*a<|IMQX=w(7{R3-Ye=)@AYh<5<#a+73es1`=~ zeK|B1;pr(Yv(r6UDe} z<>Y#&lN>8`9&A_TI#QRmp=TsHjLC&!_9tG~R09r_koSe47dK>Vkz}}_x44smZ zn&w(Aydt~an$xY^Dt?=7>5*nRm9sBAmbn!r8pav%HBK3Ox-3A!Z9eJ%WSz8X0x^U(hjob$s2Tey*E%Ex#W{MthO^ z2Z#Zpv1JFILq^9G2K2wo_G^it#XSHY#m`J@Loc${eg>@B*FA>D2*Q!H#C3=^NA~{1 zn6e1Hm)lRt)C+lM{YF;)#=mPwDf5Bo?v1mX0ey}Kd0EJ}P>OG-LD>wZbs>1h3dEQO zLc3I@vj@Rz@U3_Sj$lUJxf3VJ^wLdC%L*BdjT?nt)2L_aqXAbp3dNe0XL@kbGM5z8 zS5dq0TVhsL+tb6sf(et>mT}vJg6l3gW~q!*1N>~>y(WX;Mg2tonIzT=f)Z7gjc}{tbO)19BM&=@LTtd9uwoKv#GcSgYSo{pPW|%)2#y zvXZkq*d@`ZR#cr1)S^8;heO42+J0X-Xh^xwKq#W0{>|f1s-wP4a=G-*A}PQy7@GRD z0;c^0##D3wd2*)Qhp4|d4xTQKmY=YWVge@6Fta!qHo{%|5B~ORL?hBHuKYl{ql?Cc z4mYn%1HbvO9}pQ-)C!z{{3-x-k8C>&#bB{C+yOa5d2i@-vkPVaJtVHS0_Ll6jgep> z8Dy<-qW-9EkRgJL=UfO>sEBRrlo{2B(Xi^l=q#LEnvmvT2l#&2)1v>9(!#ieK0$7b zP2l$-#9B|xGN_s4e=s;Ifb3k5z8&{ko1B` zrybJI*Pq~m-ND-%174d!w9X&s%$RKU_8K%P=e79E#@W{Jvjp!RoP#;K^z)a1reh^< zs!;%FRXU^Xq+H5eETQfQ;LY6G_vc3_HwC3Q@QFR`vG3 zpCzX(<5b3K7HIH@7XduI$ne-x9GDRI3m@+Cvn0^Z3M;5DzV%{FGJeycp!I4MBz-16 zOGVV!61+vTLCJX$=tR!N(>F*56lgyHk(-mU$Ws7Bo2-PzQo%0nPHf&KMBW=N5ONf) zem}#ckkAEcxGRM)02bwQF}>3pMFucG*r7Fw;-piw7oiz&K!%KmRs+nW5(Y`|yahd~ z#Fw}vU)eWJIEHWAB#}+$_nXhSXv#nIXq*EGHZvmo?_&Z>71UnH5``{eoNJ!va1eXv z+jtYnOF{tJ7Q4EHGNtY&y&sJ(yOxq?QOe}oQ5XJy zC!JTfnCrxTU9RsLzY+-4yGdS0fMLt=3!pIHtLNGMSwaz*6=_;P^jp@2SnER8B>825 zlr#|Id>Xw&#ajJuFz=;uc>%Ke6vr&H*KY#1BsQN{!fD$oMg3mj4`mSp75EF4Nn z;TO9O?H_w;JU}rL!lw!`9V^x`#w*skZ*s0dtTP2afk+86xAX17s*0L=n#6Y1knMO~ z-@m^jTX+UV+qQ*ATMtV45~LrVcg3}?^$QGL+)iJkD0BY zZyD3(r-91i;_bj(6OaT+1hA^87CgD}PA}jsp>D-=1w9tXUW5ZAh`?u}v zOJ@fehyIu^Ww4oNFkMTDyx8(vj^~EG8{j(xFbht-Gtv@-&HCaEHR#>rnfZa#-E(Ud zCp}8qo%Krr7q2=gD*(wuvTcHH0nY>S(<4JAg`!_=sFS^FKd9{XVzXp|OLgmZu!2yS z`djIG_^ytb{ky1?MMjk|3ooOEM6@#acT~4<8gcMaH{C-+m&AK#n)#GJ+I5>sJue87 z8+?8LzlEilqq^IQPtP{?B63ee0EhnJE&JCHsBKH;Y}sf!0FGelYT=r-K~OU(~RXT^G#<-qO&fsikuvZ)wh29o&@3wR88oJiy^6@u&;v@KU>ZIYnO}r zu1oYp5;LdGvo6Hj{_+QttaaWdX3rXrSkY}J?mdN*tk+Z1*F>+C0l8j7QDXOL?Msp` z21xeemRI0j&H9Gtj;UkiVa9#!$1X9qUPHz`r#P~z4*1nQf6}Ibgpz2+zT0+hf1}@$ z)ch_xiUTJVe+c6zsxRaVQZ@jaYZd~Rm`FViRCNZ$U%sb4!<*$6n;`f*(EnVXSA|N^ zc=pqtCW68ZRcD~f`S8vM8FV@_%1Nw*Nrac2=7I?>c3;jvwb+`y6E z=#%mD-e%Ww!HJqOhqO1(ehsv!nbq=lFQ0Kxb~Cf_tz-X{Va^Z)3OxQ+ORYpZ3MtU0 zTcQPC0|z}AR!CtY)o%Inv9s9v2QJZrZ&X(;u6(P}I<)@z+b#3DT5PJ+?QK+|M{EIav>%o=PihIX{JuXg&lg6?=cm+Mk%=N>u8P~&G6B!iOhfd!;^HrkPnjYu075m9(X?LMvk)@ z7lyqQ;PC)DvC4K8==_-3Zu6%VI_kRYi>J~@o|8DJ%yQ{HUNqmaS+4!G%zS&f3D0tL zpiQ9MRQkAn7~8pfZVr@>E#FQ}va2k~QY^lY$>-EQl>KbWaEXhO6J%Ya-q5_ud-7*X9(Uu?2_D*4?-IUtM=v*~U$=x z{t;$HU?!BoY=eza<^9rczYgkl{u+OHTOUTb>CHXGzf?nM$qj;Kf;?HTpec|-P70gQseNduLX)V6U8|q zE~0t^pX5uJmXsMCh{7lJYZvYfS7F8q93#nwEoy7uR(*;_QvaD>mJ0l!SSna3$p-kS z81^hdI}#FkD30nGv0FSl6sHO_E*pBgg=2{|rz2tnld!*`n+$bIS7&M*z4<(cx$8j{ zBoLQADNVg8!lk%uMh>fVi)?!qU4LF=a>5-;kIlPNVf{@KR!Os5RG4`1@I}r%yH%_| zAIDotbc>r8o$j6EPU{^xUh!yg+sR^JH)I+L1( z?vQikZeBq=gLjB-APYK z&{$)*Yw~Q+DWv;?!vQ+~?OeCHWvh<*sKPuuV4E$FGMJ(E*}_ZFb@0!*_Bxi@#i5xo z^HSq`RCb40@b7YX{VC;>c`?|n8L&Cawb4UQ@QP@$05uj;ac zx_W0II5-^M5s=&PYvT(V=#k=$7)oiW9hcd#z#2~G{53IHDb137UdgS0KTQTWiGZ<{ z0{KJ!%*8iyV;1~GU*T46*TWp~8sjo6>^+jRmlE0MzJcdB|6Lcg1plm&33Lh%Qkp%mIq)}&_A_7`nd@#r zR5fQDUB;D~@<(2Zp4+(6`eeJ@dt3cPU(GvR0BIK6OWx3csbOaqKU^%IGlI8Xfau=I ztq_VqhXTD;lkcHIRJtq3h$qLi5gJknB+Pl<$D2dPF8r^F(?W&El(JnGp&7y?vS42w(rjC7gT5;M(k)&yUc1I577kk})6C4pnQoTGAfuLi6 zbhmzYt|M-4#kF*vj~Qr2198Gmpsi?GaBFvE#eIao!X;XPg99(LF!QQ*O6-$Et3tT0 zrPsES+_RciTOfFXK-5v*{bcONU%!@dZot`$X`K8JI3cuo(#>0V8LNrR(g8Woz;I1{ zSl9A9v<5xUQKZA;7D>=vaTJ`}p0m}!^>CT)Qcnh}K=j}fmg@A8?T6ZekE(3y*8Hj*z` zbM*j$Z(H}iIHp}{a*Oq4si$SbM#B6BC)R54kdWKyohP-VS9Z|m0i%m(fne{AUDnq~ zw^k-y8CiLYWM8^g6}PezeT^{PaN%2VSC$w3S8?L7tPA@u@iq%V;BkBEJ5rS+~?Pj z1S{@y&R#03jrRu%dS98IXC})9%w+Gy%kS_4j}5%GRqXyZTa{WbXrW;V*OOBYmV#p} zfenSB+~{9M-8?~IB6i_6DDLN^7j_ZV#Xe$_?Zu2A>4XkB#?+3-mE}QHR}}uY&|X|` z5}WD5bQlUfS95UDyf?wp2u**=3=b{c?IPVgFgYDN7AbSX zOYN8so!Y5#Y#xh%C;olpaB?$)}UPU70;J9eO`PSp^_r9IO2g7hIT^#8qX9kt%-Egv9V)Q%SX;f zv9eq!EAEo7uG*?L+Z7jJ1=`Qe&FtR_iZ*ZwzM}Z|JvuH@5Z+KLN3pL%!P@b{C|w%` zabLxpzCk+?DAy!f(O)^P!>^{MA`y9-iT=i)MU}#TQtly_6nT$mrtR z09QS&S~U%hY^G9)JLTT(J^{ClZPNd)I*A7z{yV3AC8=L;t?Dx!4^sZuuWFyqC<)$f z9|_cMZ870qfywRZdtAXDfeCjM--~nUCccsNbkIMo8h-5j)N}};@?G1#2ib?fiHe@ZGTTZ-qE9bg@lFz>*EyriSi(+~2X=WY9fgn`>yTc-4V_00+ zYG}hDq$gDa=&~FLC|kT_R)?j591B;s|Gv8JwSV5#$v_K#_!Q<)^PGv)|5Z7wi_s_e5Mds z0&yXeyV+ti9#vFwVb5pgFOB0>0sU`q-CH!L)kL~AZzWpx9}tiA&w0(vwehpJJS9q9 z)?1fYMHj41YVa>79u+dwQ5s-4^R89f|C`bc(C)bT`o2QP0E*}E$aK-kB)ucGJe8~Y zZw>gZ+oZbD-K1LHXR&WlbkRB!KTU^bhGcoFeLa(!|M?xDDi*%9JYP=Y^ z77EiOotEom%Ee3>YFf?&y*1u2)X*g1=$%8W58113zCMR%#)%p_gDhtTPW zP1imzB6$6`kBnLK^aC`-9Y;=7v)$MCE`v6AK%0K<4XrVt3y8L=fAY@r z0(*xubq=%+g_>&q?MFaWIK|zR*}EgEW}>RV^tCEp4Sjb6&H;pi?i63v9|?IZe7An* zO95zhyJdoOrv!?i*Z#yKHZC$|;68JTh;(DR-dN%{7Y#l%wI0+EgIeL%?es1R`fe&MuePR?I{*Fi<6Z{nU0^`U zshDN~k@Zmw)SKW=rv#Kwn6zMWBncINKTPloz?58kR21g_BIBq+gmP3kWSFiCU=_yN8q{;3zafUgU~R38EIc--SY8p7e8^UT zKuoVtEXGS)UtMtTqx<0P->8nqnSA?|kSD8+6`6J~?zx0`_Iy14>~rc;CRo2)IN+Ko z{o}x^I%;AoWbzP>1@zfl^S~TFQ1t5eneDm&4Dw!p24kt$-gRnk%FOw)pgqpe9^ug+ zONAk&jwZ3+q$+;B`K9`IqxaqEPkx@+CZo0@J(I#}4(jeq$bp1!yiq9fyw!~MOSrcN zE#n|sdCMwyZPOna-Vn~E@^ye)Q7Js#sa7J&fX+*B5^R7iM@9p+za@(LjU*8TI(#gTLPJAR^ zNHhq$N{AfGaHw(U<2x92YFu^YV<&w~_*ZL1&vz*>Mfv659jBr<6DXu?t#-AAY;j7A z_^72>K+|3UOIp2Nu<&-*^W_s!&U&Ef? zUDm%powflAW8Br*Da{@`mS>dk%}0I;sCP~otF7+$25%(V#ZxH{Cj8@dQr^5o;Y0i! z-~?~E@dk(fmTCC-b9VP%k>?M8)WWtP?e^RI~P3y|P!P&&|g_Sl>nE)zu)rAt=!})eDl?I%ubUH8IfEjuOZwe#`WE{Q0fi z3xWedmJF(jBr>cCmIqo@5>>y~Tii{P2y#NbyO-!8kiM09w5!hB$+uT#IFpgdW`d!? zLm%A&u)KPU;_6s<=eBnV}LMU%_af?bf9kHTbXHVqP>2mU+PyY4yp`SvX8Hp^0_>l%_7Yhg;esxlyM`{)o^V~>y zPWO+hB^a}CB;{ctA)|#lO%^qqUm1Ia3zQ^()MIwO8=eo78hzPsU-UNj z_t|z_xKhZm=Y$l>3vS@q17gT0#Th7(R4aJc#<|XMIw4}WYnp;cGqX3kS2KsEkbTb& zRqL4AZDARj5C$XNA7ZBYzA+0~(<|w+1fnK%{(h);gz&(39~u1!>!DUPPn5mmf9cjB zc^-tfl_ut7*ulb>f@x&0+(bcC-{1-P&uYHZVgnbbbYR+a1 zZYTMUm%}{Kx&QbBadHr6a!ae4skY#I|AOo0rO26Ue>EgY*+jrWD4kF3_UGTXAi0*Q z|JPaPZfd13f7-bXzehUQnqNlv3hnb;D56iWCQL;l6izxVAp#x11z$-D|E1rVlu*;# zC%vWXgSH<8I&mc){qe+hWhJSEGwDYG6Kw4-qr}TMA4jmTXeOr5;3xgA#Rt~tPG{&z zY08Ka%IbH|KVV7=Y&y2W8GZ8+LourihTbb9Q}durfuthiEOzU&c?&TXLSuo?(`ZRU zrGCm(XKTtqUxc9|_;smO>QFq<1NCyEyq0-4qi^|OGy|N`G@z?F5gm&R^ZmZihc}@CqjZ*)DAF|J-9%@cp}OU7kqnK|G*kYYII(ew zU|8&6w@(j*o@&8esRTlw2#mW%;WA(;{8+f+U`QSeEBuky=l@;ciNG!0L+_?gL+)rh^e63}as^I5oRW`&{&+Gja*G2;P~B$8R5 zYX|k2FH;8k6?d`{NZIj5+ltj##-N2fWouc%ycy#BWs`&vBk-FvV zld0f!lEWv$@l?h8fp=EDe?7%{wywt!LAu3XYbC4w!78r*weeC{h2cWE$2nUL71DiS z7vY>MSP3`4A`GQ(!dY5y8FV~pajuHJu?_-gxCC6l_0%j(xiIir>AB_uEwHy57 z&eekym4x;n-LDHU2%Px_rCSag^DLp2bTPxU3_iVfWi*5J9ST#| zXzsL-jL?NV#a%#$zWpzbL{Gd|1_Hw@i%|;yD6Az~6b>h$>afmU6NB;gBF3?HyB;|5 zE3A3l1Y4&jGIsy8G_d`v`*SjKSB~A>Fj>+m?7Y;1QT&T-??DiIr!nUUb&p627Zm31 z*j;iLBYd#8s`Gb5@Tl zkG@gydYPY=Mhj+JZW9W{luBC=-CM4EIv<{z7IWp6?gOeDtwGPUd5-3Qq%Y`lHorHk zpA)7P4>qYcGJ0N0A}KJ2!wf$feS4fAtup>ia!u^;m4 z>gU3j*XKtT2GQk5gA}8|2NXlu4)L48sY((K>O1ZSdM2+Q&^t)h8$Q}=xkhbkBRugr zHd6Ic4EZC4&AP>A5qdq~$A5AP7g{D&De5Oij)rkyq73Di%z><>G2A{?5v}@W+X;vT zhuz^F)}M+Ew2}A1MVX3BJcF7zh|*Dgw5e#|px{U6q6EKZ{Gmr&J9C+I z&$2_mMMly#;a&l8!A2n8^|@^unUL=^8kPq$BjLM$+HftF>8=t5v)|}V^w31KC;^(F z37Z7?irxB3Na!p~9d!rop-9; zW|rb$&&*7H++F=`%iEL2l#AyCB5=R5t>P|`%T<^XcK!xxxD&prw_hE$p`q^0Z*~7; zoFKfYd6%ZEI=rS`P+ZN;msni5Rdc<=i+uk=glv@Y_ud$#kRo>A=LY***+%q4e}XjW zQPYP4IGNQWrMSG**!y!3xL0Ub0u;Eg>(gb4gwE(a2oO?LuWdGYY;KX9@nHw(n+mZJ zt$|5Wv?V%sx0G@QzGKy3u%%B^32_lZ{7qr(V5Z533N<&omyqJXdx9kh>RA5}(^k0DkG{Oy!hxD4w2eoekJ-5UPr7Ek}BQmCXp{HZ{8N)R^;;VP&l*I%)@eHa!DS(OG<1t=d2O}3mM%3 z3&%sw`S5M`xZ@hNB`O)aQ^3NlX8O5LoLJ>!b1!MvZ({2$pP4P860xhv z2K?IW3?t%B#UpeYtNvr+>!L-!dw?jP*nG%ggIKRLAV`E&7V|KyuZ^vv%DVAF8yN@ufElt7!$6b`)4ZuD=pIQ ztueZuo?QN|SZi317wpM+DlyjXlGTP`4a7(j*gKvjYt{6HJOv3wHQCtC1^s;!Oj=UZZA&C!Ab(YTb6T!(ff7=NL zoB{CJR2uDSheWFw@)-I695oC3I!d;b+y|qLp2G$b@7_`T^*TR9`$3-XL}g-+6$mOK z#Ny5C^NOw<8C+2gi)=55sY4 zzAKiXE-%w-32RmB27u72lwXCA>X`uqeiPA&wO>}l6k`^ihxY0u%r@%H71^qsk17yz z+kd@OPzYlRM<0jiA!a}e_;`1F)2Ij zHAxr{g?}W7FIcC|3gI%0NS-`}+O=hOf!0;}@K#oaO)kO*|s|`yUEwAgHX3dL`rmcZ7 zM<^qpX2QxtTZ|&S|B4<4wi{PLlHo|^S70EWC|(EBt7cmMR2n^XC76<3CPS@*t{oGU ziQE@i&S`H)!dNTwBn*Y4R2#@&htEOWguif*E28IdaP$DP9;R26n~NlMb?$ zoa-UR429o0yv472&!wW;OBg@ajx+8WyfDosSn48YTE9|X%9IXyCcUhv_(*M0vE^EA z)tqZ<_0Uv+o9c~l1*h}5Alp?W+801kVE=}87AXj^cOqfjm3iXl2;ZW=TpVt;VJbdK z<91&*0_b5aTe${R? z@F(E}UO^5^!~=JWf~$-MZgVnyBYDO<*O=KN-L1pQG#=b4nx5UhvCKok zGYgr&>&@c??Zmj~&Kp3d+u+;9#EfR7KVF%KTL7q^H|Buwrkc{=6k#WT+?m5i+^Z_) zVGwxQq7bSJE8*V}O?lt0+q!6tQw{%jBGjczr5CPo6L7YJ|)NZ}o^&kekdDv3P}-yJ>x1tP(bR9!PWkA1$^+%$j= zaQ8h$$JXC3wfsQD^E!vUCkd0H%yW%mLrK+>$ud6zz$=`3UXM4bsPoRhHTHP{7IBCW zeXS2il6a-Q?HyfVqmMjJ$|oh-*Dnp)?M^SBSHBz#bRl(e{%_fHf7Y^#H4Keyk&)-J=qO1W9hXbAfs|XOCO&GmrlNmaXa{ zgmvk6`nBGL-~LWfYjnkncF+*WlUq<*DWD%d9o7waAa5FT2!TbSb8G@sL?_!N+-sj0wtvi+&IgkIJ{Ut!fwoE~nE18n&VfK9*DW7gFvLGHy23nZ_e z5>s1p2NckQ14ys3e2-hw%hSLEW0&5|)HE#2Re^m(IWphevMa6G|1QgExS=ZKaK*0W{UhmT^?B|M zE!1|I(u&K5CQJ6ns0)WmRyT?`?JrD&ZdRJZliF_!Gn)HWmIRU8ad<;+f7tn#6hnMN zBV&ioVfuH-|Iqn<4(%L%uz)AUw*}}&;*@6TSSQP%X9yH4l3^u(>HFEqD*Tfi#v)+z zl(Mo(2>A>ndZgw(GV=qbx$dq+{dC#$(6ggsN}v^z@;65&GIHLet1y?DkLAq9&;EBb-S3L zWU`odj>5+RrQlQ*Q~DO6Ok${A8Pf|mc50W(0Se*ghU0C*UYK@Xz(YrBTQW-SBLhmf z;1c#D3D0Y{9D*(5HUvBR8gts(%jZU)QdAQ~q3vUhi|RG?&g7nV0;qX#fr+md286M* z1P$ALHXo-=dLM}MIb!N3t;pnAlm`Cdqe-vwVA&SSND5-KtNU!A+nigDOy!Fq$a*u9hz4E6DaX0F~FCS`tlBNlo3JiN*-cn_?Hnm}mVnSR*I z8iN+gtlx>!dzU9o?gYu}72vh*~Y|?+ASIE{gyJ4-?CF}P(Z~R=(*w+x>TN6I5$7OB+5Y@oAGCbsXuO<~0O zcI3HD(22XdMqLE+6E5~68@C(**^5Bq5PY&mm!s6#1kw~`1C3$q7Ch+axdB9HwIbgl z72+-8K&QkZ!#S9JGkLaKO0UqEwkaARj-EG`=+IdsyxLH#_D1 zx}Wy!JdSuxWS7i`2+P1-bSK--8LGyXd+ljCK>wSXzuKFU>%7Xc!tyZUHQ1XGYJ<#A z?OyTWH`72Bn7*Q15`1u#4XpQ}>!B$n^MBO@#WaU-PKXQG{I(*ws;3H-K)l<2zk?%S z$x>=jj6V+JJ7OjQ{BOb7m3VEhXN~`!J%A{QV|ik?rK>R4b)x2}_21(^J|c%f8LZ;U zq|Z{;+(;2C%?{uZ%WbKtU65j`M~P(oHj$=@ywKQRfId%ufKu?KHV+nJ!nM6)hKs@?kga|$Bf;U&NG*sqfl zkh2W`ogTXjJE;51&|;P>tuS}7`c{VWD`&toO<;-mS8fI}#mMq=`5JIt=(+)3h3RTn7)}SVkX5DB5fD1ht#`;ddE^0Ku8$G%QAO&od9Q4<5UEU>_gcBlsc*>xF1?Bh7kW%qz|S6?x!4_u!@cllTu#{Hy#HJsR`;woC;af3a)#_0f_V~y7BIT7Z`0-ZI}F48NLAe&L2>6OES+SiRk z+g-_K_lh%^X~GSY?Ky68Sp!tGtBD0NZ@Xr2qIYUEUu~UD#oJ%^1o91*09lj-%Bf?O zym!YKKu2$c5VL!Nx`UqQ$~`zHIL;st=DG9iKErwoU?uG*mSB>K-iuCTGMZKr+!F3X z7*k;O8x+?A72H!odzB<#0jL!5gL3`yPFb*^u!{1OTFx&#Blt)klb8#5MFFkgibnQ; zpH_|jvDnf00k(kc(~P{z8V>~7leos53qRP>M;V-dAoz|yI3qghUS!eSRC_zXFclrj z$`^o3q7yyzJy^9?Ndu6$QE=>?9WoE&1MimGV1Fp9OLek>=i5f)>xR?Y=Gt?0L>R#h zT!TWL$bh9<_;{Z0Z2L`V2|eRMeF*z6WE6gGDo&9w$`0PAQBz+W-!q-1i|+aQj0656 zPjiBK5gxW4awT)^$3no40(Y~Zx5TU~pA`3kK-@6Rz`uvcLw0Zl>6yT1%N7Ql?vv>e zOs!v-H7;sY)jP*ix$?(t!E24D6i5{I@qr5P+cZ2ZXHm|!YT+bSIJ zGpq55${+0zm}U%4phZa)$UsR@i|Y>0Q|V>X+vBFJW&2k7ShgzmyK^8R(bvqbvGq$@ zVe{Zm&Y6@|VSyn@Av|@|gB(#6y<9iFch78whO(67MIsGT9VS?K6aT!gE@!{}W`N&j z>s7EjPYll{GMIO@D?K3oc5l_PCI=8=1S!>6?B>fNhn&~ z@`!F#$Ah6{==S;<*LfU0wu-Y%q5j7fjlBL}?5parbRK5kq69W&LI=-}|bWDMVsrz5X_Q`sez^Y)5-yI*9!$I%-}L%?JN`y7JKLq2H%si!#{RH8I`(-JKHrY85 ze%4zQpYBy=$aq^Xor>8P1?CNVa%5RC zk9g4Qr}!K{JNU8)-T}Qvp_l!uNP#!)`OTkJ)&3axYK;hSGBGPd4?wQ>F$oZh3yab= z7^2ux3j`qd-)njDxzqQl4-gqIibkNkzr3fwZvDN+f$9I_txTCHVYw*-4#M9H1i5Ue zlWn^(v7M|n5B__I0*j$7&U;IuD*pO5W588f5bZnJt){nPY@@pSwo8LN@`0=SWF!0I z7`(3eBr;1;va!yanj?DXi>bO;Sr|b$J4+8uY7dUcjDtpk3zY+DCz36oAEwMu_-+?C zj2eM=LlrATu#?^AB0b^(;tkF9-2%id;TnnHJSh|7_uPWtn>~W)*HG+4(zBWACosnl z?=bNYq!TgwtR)zl(4vD3D0`GS9B>nccLA?cPjkDN>U|4q$#b+{37g6HDFi0+k-0Z3 z@RhF7Yfr2q)0H*9$@16b0g(lqEbCf82%zxo?5Rkrw+{dqB})I18B0;>J)!4hd<=}K*ieK8$ z;8K_97?F;{?30zWgs>8<31)4`zZt!VD}0I#Ir($(HM!zN#)$SQXC!^616{`DFlS zF|>;v$*SyOQiHnfK!a zzC)>a$2UXQ^|i!*h_*t2i5BMjU_Mm&DMYs*eqFd9n2q&A`s)_DGx)e$c<9Y+z`e2B zfpkodWs_O4Di!z{b+4hGAlJ^bfIK{Rdse{(7<$}ujCubg9DD)eN)k=DqvKl(^Pw zVqrL=<{?(Z^F+5|kunx{KbN%*C3eB1pfx7vp7zWZRTzJ3Hi7-0X1TbL3-{XDzo%6~ z4-b`x*dG&D*O899ZM-81$rJE6z2SsBcQ224?HaSzcYP;<)#amEO(}(A`P<)%F*Kb@ zs*i~Ma@RRdh*`6|+%c5J9L9CB5J|5W+`a|{+Fg7n7Q1aGG}yN??_?jon(`&cb?8$Gnq zx`Mt6llnY$;Ny6%7(oL-k*S5)>6H`DS6|sM^Bo>(mX5`o|6Xi;>Au539dgegXUca| zU?-KrXZwUMM%|qL*f$AJb@fqUkoCouV^BT+ z^4R5S4Vviw79HbXyzcwuy4i^u;u5a%8dlJ&x&4A&TRR_reQCTZK1(jl-PPhAju`K{ zHnAs(Z8$H$w5D5vdhUJ}>o`W<&t`@)&Bu#!?r9B9H0nlTpT||C#^6TJ8FT3XdyR%t zipM$$IZHz~MEG-R`b{ccNuqwSyMxtxm??C*DClaaM|{3exQxLYQ-H+8+g*7FB+L8X zxpzI2o(;=-cCq{Bt7fhkYRjuk92np_I>3W6bQ73pT5qK`RUX}Nx%f)b8xMUfs@e=n zkNc6l?dCS$fXC-WL!<_Wdn|O*Q4^Q9$){kA8w9~fIFY2yy(1Ji(>`O>Y`JeMnE8}4mgj)%-&qOVZ3CPSFvpO z*T_)u_;VKrOxt6HYhHJIOMtSt&ryaPKEsT)({9q(epbIrlysgnyYO7P%^Y%Ym8n@8 z6i1Z`d5b@|_`hy;+4Nf1Ty$f|1sF$_LABFcS*%5GNlFY3L8xJ<1c^IZB{#2@ffpy# z$4yHfR+Zr6ouPPJ^wShtEw8108!^Db{S->T?9iiDAP>wmV_{U=<_DY!TmLW~jtRC$ z)&5vtmr~vgenM7dBle}4;jc*NyB&J0(~vt!cJBGa4=NDuJ=MBVhK-fz}I=oB|q&yga$H z&}My(kkmN?H{tq|m5O{OoaklS`*BKM@0u8@)gUSLKhjdL{b3lV6)BM^f{g8BL>?Ow z+|3M4-GyWB3Zf7y6%o*rmLdzQy z{IY&xwRuw*r5J8Pat#2)<>7!n#8zkdK~+bL{)<_81ps8s)Ppfww!}y$1FBmnq_)qB>nAC9#S=^Q6|SYTMIw_uy0JXP%GiO; z*s)0wtW~;Vww(ACPLEkX*7MFCa^fn*t#P}f{;fv5D}P@7JpA=g^Ow|*))6918TE51 zxy9=;0Sgo!Vhfm#HACTaoHx1PnJc_u`P0J*wf;wP-D#xy7wbmi-OAVAZZK9z5#sob$%5eCR}mbncddNr}UIbl|$JaEFpjnJMjk52P2lX^k1?Sqn4$ zcQXl$WaJMu7~@tk^h#(Sy8{u4yu=Wc@md`u#x$jDwFfh4Y<)nzRl{fL+yE>*Ej%ViN8y~TwTBW zJyZ5DV5{>y)aTBkT7dj$Vl%<+(JE8A`jvh^QQ&R9T}wXQeIlsD`zJ|dC?mo@nEh+L zXS_*R9MN>!zy`ygZ{Kb1uTbPCDqJ*_9c}=dem2NBdD*i+lS-I$H+n`76PN^KfD{Z$ z1YCAfxZ=)pye3);GvhK;MBX^K)mK@VP9g{ySY~@+OOeZb*Gm%J_^;z0cCj(lzf$VZ zU!66MP@PEK)IxM)T+46U#RE_2PWeUirF2H@AgR~VvF;9DJoZC)mn+#BVqii*lsP#@ zTrpW1zonpCQiw4kx(g77L()iC!&lw9m#I5h^KTz-{t^3afQQa63#8p?Y6XDUnL}cV zKpB?TWoetQVv1F!^^3e2a}oI^G=;SuX5r=gMvAk5OBo#07^`Lvj>gPOkpKl^;TOG( zwK8<1k63rHGs6l+<`%&_+`dn8^Vqd%@9uQ-VN^DKmQh8+RWJ4? zJDEzNcTlSlf+?&1tvZKHPYg_*yNrrn4Pk<_N=Jt&u-FzQZdHI9u)gYn^8-@fwr?_c;J)Ei)i1`>g zR-uyPr@PG&p0s>%q7gmS?q5{SDfru&7V`6b&$x?|&f8M3DB&@W{~hn%iSI_gnJn&L zO*Ghs>@=NwxBJ`J%E+MO*##My*xm-7*Vx}4KDI92RRj=wy7hW{`s7MM48FMRLH;+} zOJYwYehJ^pVoq+Tf_}G3U{0lWWdDVdl@st5cQH~{o<8t*t9^b!ra|#)ALDtguR==N znGD{{REPeJ(7s~SD9yHo^iUlN79)F@bl*($VB;9IEMy+@RXA`$_dI@9h(@1j8L2zb zQ*me`1_G~t@3pzz5#^O)`2CB4LqA+ql^z2s)q>V0$`-B|{TT(u;GooK9g05&b!Zr~ z%+IX%P4A@(Y3&l(E3#RT>v)%Y`7O1UmvQs|^m+}K_(#8qvdLm+8`A=V=-_<0T)f`H z=Zox3NFH$IHl5IjkE|$J)Mu&%qYkpBoVJ7CVp6j7O7B}vrE9ko@FhGu2S9yvtWT-3 zj4D+JaR+y=-I_*A-I*7F4ncCRi>YSom9TudE-2W0B@Ck4v}5fH=6I;aoV^jrgI9Uo z)9R7=NaL^E)hliZ5|4m;A@$r8@Wt{}{uWi2xOS(p1 z%iT5=9j9-P^^CWzxgK%{k!n&c*o9x;=`;fx*mYa4N|se=n6CP6P?na=f)5+u0HK{DqGPnbyaiqrWz1(f9HoimP9J zV#6UNpR>PHQ?X%^lbl4A{1(Poy~SnF%G~~{%JTDbuWbC}<{$Q%PS$z!CqYG5jz&FOliod@#R)d_wM5}vj8-HqjLF})% zG&$x}#wT&jPjoa)Bj{tqu~nb+VRoeSACJC@mgq#5?ivsfAYB&*Z=qp%`qV(*s5UhP z_qh`^av-HYj38%cfb?X%tg}LWs_yR7N}+XugT;9OBLaJ342CjBe?eY zAdFHuea#+k6MvYOp|#67>>WrRPRjE7V}&1wv7)0_pv^|g-Xp2hc9xUKClz3{%-H7W z4yB0fW{)RvRtcXA8C!u+HXyhh`UUpGYe#40WRJP-w3ktJpPiL!e>visbI#Y=b4m`5 z7lNFg|NnKsCfTlezRIapD>n(@HP@)CF46ben-qk%_ktnUPa1Xaj>QkO2e>6phekOt zeg2x)7hq=?K(qIi@=Z*qC0XlMS-!ZVhjMcKT(6UVr{rG5C%j|>w%<@HmGVj4+18Pv zG)*-q4!QFg?R<7!@e^2{)P}Ia5;iB#TZPr}C@3HKy3pntcw)=H{xIOW7}hPMc@2fA z91F|)YQm1bNA^~XTdsq06z6JBT|9c?^h1bGaI1r&g~)x&qJnKGHk@LXf$_$IpzXI` zgJNcHs2dtaGcML~0kv|rE#}|m(=Tra^4<(O>Q|z?EZ7Mub6dfIJw$nhZ{v50h>%s@8gtsSJ-5ziaX>l`^@pjBr6^=QmfV$OY8lGq7{==gmKKT}#T|x(qJm>H zamO8{@n~zh4nc1qHyOa3?@=X@UmRZEHXXo>Zi(*D7R)m2dYQslFa`3fzshu>p^X5W zuufC=!p>C^G+@&`Soc%r`I{H6;2lo@0EidEpE)+Ogtv=(nC5f=0HW6^=n-~mFY3e= z>8y_%SjJ&@*%-tT+L@lk&GsRWlo}q?p?d(-8d5_o?AFuzd4YZ2-cQ7<0a*qR! zymo$7nyeYy&pGcpb=5j4R$<5?*exzAX(g#wXW1z&{3umvQ0DY*rw7Aw-JiS3W*gKIbBGwZMG)K)F;BffYdLSNg(mW{(Sr=bs1n5fC7yombUnU+o zkO^7(0!UC$;j5NC2Tjk`zTt#S1EmT*ltl}RJ)C~LK`DUdyHc|0g>$DbpDKK}-Yn(J zZ5;4bXqQIH_tzT;ruFJPW1+z@u_$>3Mzv5kU8+hJephREh3jW&V1nEsd$`r6t{0c%jCATr8T=LH;YvnSF8N2XjieXa6ZKT=K_;&1+t86Z7gP5T1>Q@5 zY{0i=;ET?%hO0an)ot4iMQ|3OFwVTzm|Fwa=zHyD!jHaY#$nVfQU+c)cA|7yQ>zw! z*C=VkWv6B}FOmD;jQ1QkE&jTby zTf7}hqrMkyWO=X!U*|o`E*XyUFK!O$|w}*Zo#Sf4nxIGz{%erQ#)-@_srI284$Ea$L+8 zm9QbgrnKpIDd)SJ_ZIlr3>JioM-cX@ZyiRTU(PR<&9#@GX1%&vTfg-o8g(Z;#DpTJ zStLSW^39(+W8<=;9=uf5H;QF4>^|Hgp0+7dIPTT^pSx9xPs~;DoVsY0>%+ZT1v6$I zCcPIJLYX3I#`%oX^>-{do0k=?jloas-%U79 zZ)TgR9BEH$sOpaH8!!?fQ1e}*=wHA@mmY^?$D@)j;oD_0mJ-(>}NCXTmnAuB9uZMJqc%3exBMEoEh=kETK)N> zzgZZ%;-d^wWyBT6(p|*mSL1q0O-8QY^S=|>&fPa_?qJc>!xo{!lCG~?eb+Rk-+?l- z=cHotpj1b92EE=4Anhnk;B(=M0rMG%E=5W+6C{5kKBIa4s@IBMuAu5#ouv&Ef>vb9 znTZ0bC8t1#s5L?24YCj{*2;gC*ZrgpuebU>lxkKKtqf3q{NiMn-HVWOI=UD=NR;h5 zN84I5ti)gUE1=RTeCqQ>pSg^iFn8rmjW?gwh&-t0e@VA&4cGw<|%gL`v$ZIb;!ub{{8#!PkyXRF15zB6$j2P zvX+S&x3uEa_H#Fd(mHPYBo8B&pPi3?YDtkQYICd&PrGNCV9M(K_t(3BAOHPIzVq*O z#m_fKzfWd#{+!-9ef{$ERQ^uP>CE4TJI62E_Fw+_T=940-|vriPJh4q`{Ui;qbq;E zf2&wsuK0WM@n!1iofmw6eoXxP`sU3JFU3$Z1!o5;EUz2G0~;}xP!(k2ABWb@ceeNqw;To?0C0=iD6%wVgL93 zMNX9j{jdca)wOIp)>iWBT1k_;N}PRLC+wV)nC~i;2Tj!nijsR&Nn7nT2dCtWN&T0s zd225~A@1Me^%}6`fiL!dxgR@t9K(3s;h*yTm^pY`sY}_X>mbzaiwpT=rLh+G6?h*> zGq8*QrGtDd3V^9{{?}K0PP11(O!s4ikx8}^Yafmos4Hc?pklpb&}umHHckPzKvt!; z2j7!VsYpwBSc%j>$?qpq;j_@X$L5E`SjMe44g~Y^E(lNYXBln`y0>!&Dx8hHm*oF< z>V(AxjGp)+Zot`a9VOX*u)q)FB$(|$;LSVvcsU=*N~R$mL-N4Y^t!|5>R>46+A@r% zWH4*sx3^dSrAaA7?3nw3${QLXTi!{`pP68VKpjKgOISfcd3O{AR+T@8Tr!D@#<$OU zQcg^gitiX-36!fO?H1ohcB%Vh^Uy;+A5l?X)!j%?1)`u!fd~86tbG$IS41C4M+Y(u zTf=YZ@n;p}o+}tns5*$#40!xG7;zOaDz>q?6lgx8p`=a;Qb))tYtmoA%Vz;hWKE=0 zDQh{8n@*xWw&Hc5ioR20=txlT$Z2wW{mz1EypsPA=zy$A8C#{pm=1(~BMyg2k4F@JrLhMg^m`-~B;e&jBzillL z;+1DW8wtHKgu(l_28}3}WGTE0w69^czvv_?b-%NWGXM*K&4Qax@WA+&g}T%vh8$g> za}BHWMMqZuQp|B(-oT~y2#O~N3oX-!-EOL!F9NONG7*j*R(8MMs~o@2YJy*u;Me#Q zo#SmDmea~<0*5lYe-o#&)!sBBYA$v<(tBS$c;<%7tXYFI(`Nt8Ef{caXKjk@WE77l z4;<%lR=|>YV^sNnN@D|=XdnkcN&W0Y=O2i%^KIstuU4M@+x{H<$pt`*@%>xZpE#;{ zUsZ62%Ot6y{GIeGda3DimKq>5@RGpv%-a@Z^fgsx!k~=ih^K1$^NnIWbB6o^AUN*X z6v{HPEwN-GD3*(|q~0bvD8$)($bGh+tNJ`5z)9{GBBWD|7mKS!e7G?pz)Qz6jozeAoE1G`3sG^7u>O77Eq=Iv9KDqb%u)h^J=S)8#E%ek*t!P3*h0U25+=nrRf|Gq~}{n>_{ zZ;Hmaj0$Lb`c4}c=z~Q`m7B+mS(QV{aUc#}$@a<<7M26xAo-A}?zzA#T70SWE;sWtsf_tuex{erN9&L<{oKt%UloSfIQU^)vgc~Q zAx3o`v22R;FIwp8mQvH%FGcY#rG#7RwRhta@CU;`r4}9bRU?x&X`A(Iq6P zx?0it>Ut*plq_am#bLqe0Jn>N?;jGu)se#gO@J9sq&Pi=G^N#6g`- z<_5x$Jjf(e?6~+N--NV3Shk6M)6xPAQ2%^+xeGqs=8K7Bn9*sOZQl_75C>uxV@Qt?qAGK#210e=T-$j@M!&8iRxnqv zrIfk_FsP*keo>AM^6Q)u&U)tU#Wlh9(cp(T3TKH|>!FgWl!cDqEcGG}a{BDsUhG@m zCLI#Uq|TtRXp;`Ump)`x&<7r6dpy|rVD&=FP>Jv5{~FNHdEetqzRIe!0jA4Zcf(}f z^q@-^=x3{*ouaunxs$JgMWBYC2EQh|j%tv7t{`|?gcaG$bSyZ3wx&BR(gv03oFCad z%da|sFVo!~uZSkSw-?L$e>8n}Al2Xhzdf%lTzjt&uAP1D)itijh>U9$*&-RaHrL*= z$ECVPNmN$3WJe)n-jM8wcY6Ph_viQh`}KOAb6)41=XyNX@+>Z36uKIHNArmDl7r4G2W?ye)DVxOea%C3!+axw!0kt`o!o$3I zxZ~-lX?s0+* zvBfAC*DB~G2>LHXL;MFErc>f-6a3ZKn#s9nRqy9I|9`dDR0HtM#pyb7(n7@#AU{q}vq0$=6*pf~J6RVF;Q(Q2zK zI?T}dJ<^1Z2vOtHQczRvlTS#N9K~5$OQ&57MClXR@d-A2@Ushqf{oMBO71PZ^0uQP znsVK;>ux@^8V5g2^+vz{^GjVK+EN9d5ESA?;x0~nO7U3PJF^v4tY zx7hU-MGpP}sXwChhK@a|)gWW#IyN=fz{Mv!!0Y0xROyk_$0id#hj?OA+Dw_IBxQ{& zXyLtA-cMR5V-_&IKx8>>G!6gv+*mfLUy~Ept!HWXR8WJ*^dv9wV6+Q ziDLB)3y^8bwMu8JYHFGlne%t!StAC_wA@koL&L5v;WxM3d?zfm)%Z@(`*1VoNZs+DJ+vxo}`RLspGf6jVJd;`yW`WZ)9xu{}fsMwGEgZ3zFnaiHv#g zyEsh-?<$6UY(l-cz*NqNl5}=r0#w8`dH2&v1oKpffzEUAJkqw29z@lAAEJpD!ANNn zzJCtuxO<#*+EhJSaZ^AZC`(`W4W())dtJ6x*w^x_Fx-y*KUvPek2z)rzaZlZqEzWY zcwqed`G+pHPr{3M4uCU`+UNjdLER2Q%y%g*f7?LaeJAS4I$hr+_iKtMNy%V(m!)QX z8Xub2nzjqvBt3@9Tvr}feTaqpr)oT{RpItVmoa*ybPgf&Kzrv;)OALG z&}X0^JueDE|2M)zS$J{R6RxwY7()C8epD8bjw0^z%-*T&C$&EfTT%(D9;ZnIm96NnaY+7P= zr14X|2~a^|NsI?l`dd1L!TtMB!PfTaFt^~noxn^0eXJv9|Mxoyb_`%+TI{N}(FW)= zZJ#Ht_!wapTd4$4o?rdPaU(PSvrCV5tHr8ptiVSdpC|GhF+9w4v2+(BiexYS^K`(D zP-OcvCHiudlG9@5>&YnE1x_VFmhSJOZ%qqWUD%XM592k?rvCc|{mgWSL-%wzYC8fu^z8Zh0@lllc!Vd@3_>dDgx z&)GHAzx>+}qaFF*Bx8Y%%$@N&>G>P#*kd-v+2ZLmPWMjbpB)!0#s{}?_GT&I z-f)r_?}B?BRuU|@;XD?Xfu@u&y5AaS;zl|@lKL;!3RaR;tQyM9Rhm7L$m8I73wD^S zz>=zzrcF^2L1TqvJ3o48n^1Y{$kWvu82!d5A_D^fvbF;e! znprof+XeD0ddJl#E3neF60RJ=op--x2${vW=UEiZrai#tQ?r)z>T>Zw@Os}PD6ZU< zsC2n}r%Sa33M5XUf~>j=ra>{DTr`E`-2U;PWW2&H80F>jr%+9iR-v5=#ePB3Rx>4$ z2~Rl@EM&@Slv{5+H0TzL8{JI79O53(O&bqUf>5|u(Q^Fn@%rZjQAt^$g19}&EuW%V zeoG^CAJLY64fg+=Vmh2HMQi-VV)erC%)>HrShWCa|drf9$M>b-mD$CyHe(E-isl7Z%nr zTAs4_)<7%ussggIXq0M{d#AiMC+iH?mTcw)b_+;5)uCLlW<+Ihl0NXF^f@qFgYEJfGm(c2!y>5ngwG z9nBBW<+U2g7#ONxLdJB7I@$-V0`z9-;N?3|u4DJwA zjPIuw6cUrVLW=s*IBS~7JlTidP}>yR=fZ5Rcq&!P2H{HbEws^8(W$_Im`wv@@^i-R zW&Df*Wl6+eOQfC2frFymN4$26MbRhxa@U^<`{SNtrpcwFxfQ0pC{a^=eaj`z&R|&%mAFe%jcL zhjh6XCXe97tWKzu#3CSU7tJ!vjkioi{1=~*7;dSpj1f7|Ik$uH0^Mjl`m%EWUa_1g{U=?RmE>3q?< zAF!pL0nd+(;#Uy52oO7CZ_J=5`RE8W6oI!ivb@+`Xq8l?y_}EHWkB4CQDW46#KPuofpc2U*1x=%W3uZ zL_5OZeAQT)i}|R3S5^_5Y*eit)Y^r%up_i(rNy^Zz}9p`nS(tny8k?blWdEO+WW>- z7AGsr!&cs?rZYZc%SIBbg>cgJ$5-!|RT#JuX?Z3y$lAcN45A1F%w7q-d^S0+pPN1O zjI7XP@xvM1bd3q#@R@1m_2Bwdl=CKja~k!wu#=5qLy9Uayh5{DbH}GQBVaPqm@lyx zp)sVi4HL_fUo1Tz;W`RV(alebs?e%_(jr^2n@CTgGPLwPlQ%adL@Tm^=DqCqD=RqsA@;TsjC z*RwqPDb0kRK@36Ir|z&z>ie^)y+jS0IbEAP zFQsa|AZGm=XN#X-54e}YD#X?C##OiIzWP^>-g)PQteQ(>9z7Eo46{fk^q+hki|gCx zmw*O);%njU_T4D!8SnzzXmaw+6?%(QiZ3j5j7lQLpGPRI6waAC>@a;1$8ISR{b>z{ zMnd}FWIZjs3GeR}snVkRNI8?$V1);t#Hpi4T<>UCnh2${jSlVJRF&p@?XCu1h`*}X z0PD{macQ%YZvthZCQJ2(?gv@HZaWSI8@Q8aF${Pe!{$U%mQeuwGT@Xe<|nSc--` zSBYeIkcyn%6Q8mix}&l5kya<^H}B2o?z54hyKel5a>oe(W!FG7R>49PK&kGLPq1cxXj4WeVg;XaDw7y5dU!+C@Nts5gDAwszOFt;>Xx*p@ zIzhJWX?g^asCueDPmZo5&x%B58*m=?Xy2P|=x;H@Y}@(k6eNS{C>OklvYLH~d9#n| zCs^@x1rAxgsS0{Z$a>t{jtbfJ?{i`A=pb4LFVHTq?-r3ru+!O-4EHCKOa zOFYthIvFmIpJrGR5z~yF+A+u@2zQ9Dhrv1Tcr+*{c~e|ytU<&b;Thg>d@zlEpq3d4 znFM8jCGBFV6?lFe$5aHm>L&d5niSiMR#U4lR-ZgW;WS)=;=cegdmn~)978ewL$ zJ9pzbYpRLqyIMwc!xhB8aHj(8C9iJ7e(;X5aLW3roXG4OQ-7UAczLXi7@K5Z9M|1C z#WlJ%!7QcM3g7ja=`0G+!qvZ0o6cvuOsP@YL(rFHRKU!|zL7K)qKhudd8&NzG}byX z9=80iQA18tAYDHx3AD!dj@944UwJjQ+irSzgPRk(4lM<}1uVr-I?Qwo!QQ*~zP^*y zyvur*&AO^EZXsP}^cM?XTh=#o_a4gf5ZPv0!5KIwpT=PKzG(9YL(qU$y6Lq-*JN#{ zkwnEGO@!Aep|7a6!{vbKmpeX$Ib^laTD=)asUO0T$O3RNBy`-_r&kJ3*Gq>TFcJsa z`Gnn5$4*Q_Qk2JiaQp;br)KA7o(+POLkCNXA~MW;6wnJ`CcRTf0N-O z=MTGzSp06}ZA~?#vZ5b*NOyGsGpbPQJl+9|6&<~&;4NdOc$Frf3!UP`Lko?Z z*7S%c<`9+G%X;=&ayueo{27TXh!>d^lGw9M6g~LBMt!<|-c#Mlp+y}ok5_a~=(eJfq zWaTxQGP?H1OKcsq8{U}wkNAQQ@fHVfgy|$aCvM1ebYM^~$KcVp9n0pZ-AviH$k5Hf&pxY?0wi)GeJa^O*waTPJhI@#L^2I>2)cit#rJOTS)L#$;h`}X+Bu$vTmud&r1OQ> zlU)^Tw!qcz#0xcc-7Kw?b*G%IQ0|wh`+?d?5+KJ+dX|Sb`2ZTrA@r5Fsc|l7aGD8j zdg0jIueD5MPbSZl>*hMY3L)Xkodobis;Z?_%tE^8XhNE{CGL1XevU)G*K!0Ta+sns z$wv^`J3{A0-x}weiWR0Rp69RY7=@_(7P=S0ny~ZdJXUmc(VykdzH<&e1%DAOr_)T$ z92iQ!oHFm*&xd}t#{_dc@hGV!=S7Bt8Hca7q}mf!q-F79(v;)6tJ&GZ<$c#5wQc;Y zhq0pR(eJBz41lrwZS33STrOrbftqWqs9AIOi}h?>O~%^Jf8NYS4AoFY6DVi@Zx9c& zvqkWt0GAZLG`zy3+G3$JsQ^ZuUHv=1Y!AAS#Be2#n{lP zk13Ab=-IQ>8{e9GWZrf6?(0lyF0jZ)@5+>syVCKi!oQfd_mZfWu>=g?9i}0nLDG1; zgL9)_-ql0BZQhp7sd$Mp7C(!zQ z(zC_R7V3Vp);sZcc)bnk@kZj##`5CUXB_lk`Hvda7^azJeq;mtAOGG=75N~n-+Ktp z=sVYW(q(E)!Tie;Z>`juIYgiE3Zd~%saS#Cnc~vM^3&Blz{z~7nS;H7&e>GbMX<`x zk4V6gAQ7-w;b|3VYBL!{y$YO`A7;)OlJ$Pjti!-I*#-7jOobC$tPuI72Dkvs6LU%{ zm6PQyInVSs`6tmlixef~kQr`w_F5(m{QWYc;WU_OpyPLlonk*JIJK|sUBbcw=}LqE zISAT^zBP40b_EZzGC80SA^3x(5^|OCpyq#C|ZILa?@yt&{3=ZY3047coWy zRYkJtPs`OQ1y+1pVb`Y;fxVCM#Ktew5jB=#84fKiFEEc7Bgj7)rZYan@QGPUEBZ9qXPbxIQ-Ns=YaTqK+xB`7lK;4P+F_MMXkLc8SbgH?!wq_0Oo4HGNBqy)`L)VVILYJFg~!efoNT*#v*0ZCSk#=olc;f9buPq7H0BO-!tpZdKwBS~?YWn&Ktk#ub@x20p(QE)SBu_6 zwtxe$^L?bw1;U=VF!44Ww@7?AexHr(S2O42n{ z8W@x@7LvuR`PQrSKci70HQ?j(n%dFHL7OEf+@pJz2RQm0-^*ik3p?yG*8EWLrkl8k ziGkI7Ix#tFMaSP>((;9;C5IETX0A&xJx1Fr=TnJm$95?(=?ZZefIc2HjeTurzfSlb zjMOQ9qqy0drS32KPE0vTUIS1Pj|tgRXzNowuA_V2g^V-PZeOaiT6+58%%xt|e_Lb9 zYZ#Dfy2Xp1+$l=8pmwi3YWsoZ9$n&0o78@pXW>V|S5}bz7{=c?NO?zL+byl&Bm>Gt zn{oSPQ0i72kThuqoWYECA+K_Zz4!97TQFIMtXZzCoOki@L#N+7KQSITc_7m~{ek0F zm_eF;Fb0)}8w0sZQH6;JFUI1^YpUcWn%KSH=st z7IJcwi}5x2C`8_@_CCnELU#RW(a8skQh-q$)bT6A4d6I|O5lhysgFcv0L@~uXGu2j z7Hp4Q^+gDqyM;Pqb!S)Ev?hht5jPwxWbY2h-^I-viYdnbYHT%ezop=Vu|!wggjCF4eP=zmZ?&q&L^E6tl|+zqWAS8l;p|IEQxR zW0=K`+g|D0AS>q_;>VzNBF)y7bF-wK|KVj91Zh8l7Pb@EIT-1Vom>;;vwvt%NblMS43N>bhc7>Le@)qQc&(lky*vz|8W`w<9* zNABY4M%q<4NMwu1?8vnR+xMsw8BMVNoIeLpN>Wu{BwVd?A>`urHEseeS(_X-euQM@ zy!(x^XfTU7W}xKelS(%MiHCX~&=e8`JoJq7Pid-;OP&{iLN?cEzhOTs_GQDP9$6&n z2A*>2yNOdFX2P@T@AqatY+zPxr)kgC=2$;??-N`08$#Y&c6U(zIpq}W`fTZrw`059 zKjlQadDla?ij?^5n3}Eg<)37wu)Ij~x(p^Q33- zeKqVVK;Zhdw_Rpj6J7hOQ`z|5kQcFr0SG$#t0E1E$#4;0Dph^`JIyS`Zd~Bq*QPJp zZCB8Wkv0s}iS$Z#K3H+0NQGZyjGXjYagD6x%3F$kjljVPE+8B6}WeG#?>%Z zU3d>*%y?72y?YKdt8j}+&(}FB*m(eVS1^X0TXF76&!*w8jV&y`eEvcfAk`9Y zXzy2sADnMa!KBr)eMt_xI>{J=GM7N4s`_bzg(Ff3PW)%&hgK%`5X|Hj`;B)$8%D-|G~kQnY&D$Eied)rvKu)hjHO%I2J~IS; zeKj^dgZv{z74kXmeS-Q?cts6l=$%0cInDdw!Rn7=?VCv*|6U=#`6WrD3Y6d~GCb3@ zWh?;z&|6lv?nu6RWQF|29(0)iH~BY`SPOzmBOi;qBTni;rF4 zRqJjTN%VUPn}ddA^}PvIuF;+5FL zwDW*1L;m|}BIWgbO~WulU)ee`W7XvT1LbVtW>|%fY3JrB#-3`l*qKzgLp|QV5Cf}pTC|XMbrsQ|L1V5E$ zU90gHYws$?pahH=O?Ed!R8s%n=bmI!&11XL)0gvKcQO#@=20ZUTt>LO{}fH<5X0BFGgtiGtC|VAG3|0=#6UG zWu}uTfBU?0)z`;qJ=#_+0H%Haa&|0kN1D%Q-00d=FQXr!$piU-09X|rd1&~LS`>(3 zOnucE#jgS2U|EcETYS24?23uy|BXQspHuESLW)r4%!N#zYMkiv&-s?) zJ|TU{s0q)%55_BLWUg>7CZLLAge(QD5`}o^>?MX^DvQvRzCSx>H{17iUoKi@O>?Du zYDP53<7L!=C_Fa=jZjz{Gt9yb=tN8XD`d6G|30Kp_-zkDS26&>y(d=_l2UXpN!AM^ zP!-DyZ;&aSkom+ccdmKY{OV)2?A8nlUM!*@abC@KY!~lKD(^h#ITv5wXU4oDv0KqN=4ikJ*S2<8Jr^w%WeOYTIpy1aaNfaG^zWI2`(N2*AyYVA#A z(~f>9f7Fk(gofIFm%>MH$8L`>`Ek%_>wdo>&n@}QO4rq$Pix(nBIK2NZD6Z{Usia< z-2A;AG|em@)_W2ef!J5IXzJL^soQ;b0Nx(xH=NI zJ91q(I#8Ng!UB7G9-4a2x>}v;1w`i12Qsm*VRpFZAITObluDKv`J0X>H^-uq_-9t! zJ&N0X7A!sbfMdv1MOx28Emp7O{as=tN+KP7Kjy+CLRm~5J}y;8UdGBm;bSjlm2g9t)=7i!KrVguSt$I4kIG2WoV28~mrlXw8< z3bJ4|fd4vqVOf5L`)Xrx6YbPG@)(st*$49qS~V^lq23QF?lK@w*#7A&q<-Yu=rxfS zTl74>_w6G5`z5agOO~y8a@MJbj3CGk!}#)3LSM_blQ2u&G58yMoEF@_!8d9$d(*UC zF08%ZtAW==S*PIJn~g*~Baia~^j)!1@;M9lR{7TcXnqZryKM25#gF`6%YtaGtkXVu zR`STuQABt^D9^MvK2&g4Dj&ojD1cc)JI82&5}DoqgA#CGV91m4I*%(OCC9AlHrBr^=G4N!MPb^lmR)1U26VNmWRQosq`uyj%_Jq9pczIK-M4Cxm1B1!t>&N0&;N5Weq zQKboA`tb-#hykYJ0S$e;2jPe$bAlH8>TszE$o{LM)&0x|oLwZL{~nX7N0D-u9k|_s zvDtD`YH_2UbUHLfUU5PLl0T7%NuS@>)`9>BqT_#3#m9;|#+ zrAnYzqGiR_e*ya$glR6hSza06J7vmt8Fq}w^Jf2YF+KHazf>JN3>X8)VbUk(t+;A5 zE4gnkA{-M1Syh0L@3*NmHUS}Q5KidN*niUuf&T|sZjJ%KGL8Sf!0bqeHP9{k0kO<7 zy|vD(ye}|W2ISEDd%d8#ce{P*s7(lpzWVx6Z;(n6)1!trH6n*ae@32Hcima;vOHw1 z@u13#meC5b*+A9kjK9P=bT~(&Mecw`?HmlumgLZxD>8Jd&Rm*pNIM^?!BK~DQuyFK^ z)oGp_p|R&9lbnD0_Vrs>(ixQA;D`Hl%0;cVD1ic>+HRsbJMsyKJSeJG+!V*uw{4uR zA8=l~0Y_*@8_`Sa*r8j++U*a}l8Fkdu-mz6AXHeC|BX7`973J(iE12O3G=wIJ2HwO z3!Wavy!um4hn6CRKK7XP(ykjSB%O`={-;qA{KP@gwMgv+?~jPT>r(hTKtvim$l7g+ zJ0JPO|L%W3d95p{96O$r_{#@s;|A(DDb-kjr4=ND)w=@s;j6}+38HP-`sqiu zKR|bQ+8}%hzpGk~>TsSFUF!;%0YDN98q1HT$An*blHj;EkvO5YKR zzllV_(08JfV-%V z#Vbe%F1R+CnNp*((0^K)`NU-VGqCdH#cQ!70QC#IH<>9hM$S5hB>^rrSll$Mp&!}U zt<0Y~uvq)cy090$4(#hvgAOP%lF5b>!g|LMktn2Ib?9Bfyd)^Yd>KM1i-exJ9m6&< z>+$bxmh|&L5GDu5G%%RN?H`a*kfhKXybU;ga1ni@y=bbgO;Sq;gg74bSnxa()6?bM zlktG}){BE=DruFfCqdDTJI%x6M)4UWoqkyQ!S`;5*{?e)?h8EX`M!I4zSZvq6Ujs& zAN}VKi!D>*h6xS_MUW~91@4BQ&O2tP+S%<#TLkq=OEJ9{+7W&3r=7Hs32d$)(_N+r zS~a%7-3ANWQr&v8b0~(ABjr~n>dO<=4$>Pu^U)^Je6l+V>aWQ>Y9_Y({w9lGnR}Vn zi!NOU?bxaw+i%Ccd%I^W5d2DXc1mp|K>R-mG448^Q&}YiJZ)bO-~a)SMyN?xj_u zQL;87UKT<+NBYSM3B4ZdL-udO?Lb3-0)b!7+x?Y{L6g0n(en3gMZ5q&DRn>>rZ13l z4a9zyhj(@5lA$ZC`w`($r2jPgOc=$->PAhP@MLUKer((kE+sRUB7GB?8;dCo_;{=F z5%kdv`Ilj^k~vNY<7%11*!GJJEju8!^fr;|WE+a{?kMEAg@ zM=a(F*+*Vz;t7qSpZNL}3<$o-pm`3HpjjGMEofB-WCP4?qJNF`1w=9}s?ZeZZn8t5 z$@@_2DjoG8u2iU|6O9&38+_bDv%Y7i?k0v`lC@gP%KgkQ&#OlPi#9M7QNN^YiA0UE z*N{%-RXQWb|H20rICTOcz2kSpZLBj59*R1)7eH60QFtd}f9=G+_yr-!k2r;3T#+-I zO4Bw#DF(@{SU_i~us^*x5!2e7C$8}V&mVUGqp{kj@52|Lo;>r)%60>FOYl>Vc3(A1 zfp<2?N+a_DPU<@%K25Vqk8VuE{t|0ramst5n*L|xl)uPJOzY_V8jJ^GQGu4q*HJh>mvD_(f5qh^0(*0U5uT<{Ow*$7sHzzi_?qZgM9v zkkK;n#8t84TtK;wEw{2bO5q%K+lo6{?E)GYOh+Mi`Wvv;hlN`EAeo|V;!~;Y+T#Z7 zc>7*DGLA}qXb-KCeUYo2#IHU9WUU=z0Alztkyia#COIRP@{3a>Vd3ewa&+jh{B=!V zp_WN|434n|wVZ1@COm;Iv!y6GW4^Q~x{l4@u?^|?J%Sgy3imehDer=xr#Ml+Fhe4x zmO&USE#c1M+FTxL?2Y&M?*l3BdFqe*EiReQ=Ipc&@ra(t8Outu$UBpzx1p-Q2%TCc zOvI5$Yy|Ylb0@s`{cBOA>#nDG&x#W0B5L8rJ4@|WS^QvU7#KQ%H>=23gAMFxmDu*z ziz|tg3Qwjsla!7^tY#b}9e&7Y0HY$uS4^URFwP?bLT;uGGQ=p@uYw!`LSpcxM!nLp zX^G$$V+IbSYK%K?d=&&v>?QCvwL&~5-T3`usHH~7E*4B=MH!XCZ}!b0i1jiS8_x}; zae?z5PnFMZdM#N{iQ5!aXO*30pT^!0lk7i~T8hEcQAQZDmQ@B5KX)GgB!!$TYD*o% zBlul=jfW>Hm!(FKNqP~bc?C;Ww{Y+^V1rNFHCPCQax1CXg+eE3WI8li3eER7VPlT+50E8AfTGZw{ z)((xW`mD=SRs%5cch(K_VPK1)#mS#sF&z>HG1WSD02mwKmu@LKQm4Bic4!Q z!~hZF?;CE`S^WuQ$q!br^}7%qCMno{C!3cFx6V^nk}h~_+e&h+Uag-pUSrlXi+D~5 zF7PgJ(OD0Dl(a%g2}gzycCau|$ujKk`l)-Kkqv4Z&c=Z#qTu_Q(-NapH!DviqrbP(4+GVc#VT$FK^GEsr3i3MU zs51HC4<6!*>N&8jFqH3v5b4!}z$$s}#K&3`#!xhgV{tEKZ7@g^vz(y~(oM1xnVcGM zq@WR=T($8~p)uZ;!@rkhRez*@KU9*&tBr#e`FHl%nSw@2zUI&5&=>|u!s`NjGXM4sW8zVPF= zlnms_?6k8QO*7}b#BcyB^9j`hd36~gSWOxriiCUrcYk!siSoX&oNP+r)2OWE+@&h$ zu6Hpg1ufa+m8y2Fr&Va%nuv+R2jedNS$K`AVn~GOtq0pzO9=OMJnSW-DzA=F(ExKf z1tz6-8Ja}8%VFbPVPW=}s=Y`nIszMLN=@F+a}B_ps}Md~>M+P1c|QZ9YwltCJ((W1 zc%G&>7>d2r+buRvRz($>q1(q3zXV7#Ff&c3n$P++D=-EIpD6>3{q6F!y9&)vOUOjF ztGJ7E)+m+wOXp^$nFY5mC90Wxw)mA}PZb(4ftnnk{~OtHgUhHE1Dj6pn2FU$X=!UT zfHiyC?Z2)L~;mM zrZ~S0%}N8=X?(QE7e#GNqehN^NW?_@EpY`;p)?Gyszbk)8|S131BJo1u~_QL=jjjO~FUr%i48_EPS~|q#dy9@@m(6gl2$ik2@=T5{57NRp7fARoVyg@m6v>oxC{j7iI_Z2%LR0%S`nT8C4+_oU!ZNO6p>5 zP?Z8VrAss`rT?cXGBV2cq9;x_^-*J=mot|q0$k*#fKNXD#j*;KR*gzHSENwg&C?i# z(e3RBWN4iR#4~{Zx*w)Y;Hb|Y!HtkbuMjDTIeX_Q!e&Rlj9~Xi<`Piz-TZ2UK!wy9 zCM2|haWcU;C83@CW3-rZZ}PrRz6r>!q7NJ&!ug+94DUhdx2Tn{?-AVUrs^%Nx`V)F z5zydVzJ-O!^BTSEZ5o?6a48bzV?cBn-6twfvcLVF*pKapCo+t%^BN|t+ooPqkXNbV z?#N8;CJqVEPG`S$g`&NP&(Rhv#OZak-3)8Zs*~ikt8iDGV>U91+!ET_rpNYva{yt=sdNqF&T|dwq{Cfz#s<^ zIuoj~RdNtYoOk5E_zGZF7z0Pw81NdYV2(`1r2FsV9COz8V~pck&6>0YRfxVW3>L@B zwE|Nv^cS=@*1f*$C1g;*BU_vcK1hnw`_Rxko?_XQW-3DbX#@OBc2US7j5{&cxauY3 zJ+WQY+3nLZ(cdjyhqAob8I04Tx|NvkRN1ljx8=DhKMJ39#~k^jkWT2Okb+B|3aqs` zaxXGUU6HbG$Y8IPaRzCCc1nB)H9Pb%Jk~7z=??u`<*-N>nYqK7{YDN;;fjj8vJb+U zVkKWnaUK_m*QxVl5^WlsH;D6e8@y@Z>M3+sSKsDxJ(W^WVS8YaUuY&~bFg$56e#q_ zHhAn=Z8=2{`9@HUOn2(5lxN~p#5V}1OyKBj8L>rtp0@g4;0B+*??~ryiAXQX@slbg zugqr9^QvLLM>|C0K1nD>6p}Z_6gygOa>nVamJ+qsjn%IN|gPptZ*B5OE zi1e(|iPP9!f!==8)peKB%>5H^b$xn^l?Q=D)!MsHu>Eo(OA}p}&N;K9(C3@Lt0uzl zmMma0c&O1{S({97qb6kqzzG60DL z){G%>SVy{XQ@@-LX!sqN6;{yNLd4DDkG~2eULlkI-&x+EZSkFk(p-HXcYC_C^ z#h=(oIx7F=@OxQ!FG=ZB?v4mnF3;2xL^&}lsL$)I{h%xeeDCVS9&sw+AR_Ak9S@4< z6GA}#9AJlmc|;5!dEEd%vXMz}b>aZ8#1lVvfMceNV-vDIEe?nj%f6VD{k>+vn|Cu2 zUXhZ34slvvtd^2@5taX}PoYKo0fDUSOrxQ@{$|gcleo(1xj(Jt8>QSv zSWvmSC5{b}K)EBAG$G46F;0@O>Kz)n^Q@Y2Y&ckI7P1ywZ`5j_a)nb(gxN>jSHx(f zbe;JgPHvrsJsAsJ)<2*1GfFP9Qk1x;8)fULOYt$^1hu6Y{r0`X?1d3cp3j0K8wsWY zLeg~Sw~Wid&$+oJUkljs!cz%vPvFu$Ca}p8_5b*{eH<;-whi$DjpTz?a)Q)2r8EYp zupk{1M2=4w+7t@-uuNGR!oQ2n6?paKQo(Olde3^}5UnaY1^{XFphVz2U#f$uTj0ym^S-2FLO(eM5iX z$;`^E9mxwMqg13jKhP-nT@K}J@k@`2h<&23zkBo3zLd!zfuO4@OigQ%K#{6NMuzIi z9|mrIU?$!+;?2we`l$ypp-wu}O&s@X*~V+rYD-ES68;ojvxsm*a}!K&J`69-@w(#M zD3u3KB>aN&zVrQoULob0eEo}!6=eP}>3iBONza-!)qWMKpHY?jy{13>ZQ7Lqa(g6k zs|E+j>D!Od@_F~OhTnMBrLB+^zziR$CLQtgiVAk2N#BQ4bPf0{wb0~7?Y%!BttJ)e z5uZuygOQ1KJVa>|+9^aEr@dKcF8IwgQXbBWG`D#_+2xHA)rYKeh0HSAo~b32}XN z>Hk3DDbDUz8UElQl&3gVy;}O+wY(qQ#B`Yqn?l1Am{a~=a0?$-5Y(2FX@Dm5wHJ?3 zh1FA7@v8}x63>~aPgHtuyJOlj*>^!ag|1DA*Rx9a(Vab3V3Fzbsmm~eWG^lVL$23! zGO|iXtJUPP;EuF$U?H;4f%Eq3;b@Hxx{H4@RY<}dFg1_EOJzm6piWj)#{$V8SRb!Q zR=&y~?%vP#x`oLRe!r9fgWtldtFGwi>{b79X95+?D5NfEsr@ssWG4uN*x z&1V;IjIlN;8Bo>2>s3Ld?XYL%ubNaqU3dQpZ?`ZduXs;?WA}K{&l7nhwS376WS(@Y zgA7VJ60MQ~w|UKf&_5myy3RXlfIu(BQF(g{@UV^%jxt$ow;~^0fAT0Npgr5kB&eS& z*3a36HUXJLNxbxOx^4Y2g*VJEl};)Bl-oz_Sl`wKG{wy`3VNqk{27YBOMV#j_6bM> zGa?hDgEIG`lj>byOGsq0Lc01CiXv2dEga@o7I3-i%vM_0sfQ^`4h9e+QwoPk2fEFQ zx!=+EO_&GXkcaf^QZeHc)54mr-Qrj+B^7%sUu*1d3ZlP5c@PVf!PD*+T=0F2~~-BeNT<6Gg11GyTVI1tG+mPa8@2u?PJ;)r>ET? zofdSI3dZ6hTy?YrUw-go{hI>$W$Jim!Tmuqn*X-2`4I_mzyiH7eEdf#xswRn7%oe> zf9yxx=vazgH8d3xnGxN$&+j`fXFwZqUlAAlS$^6-Q?|^{Zkflvc|CpZ?mjdx8^(VPr zTSU)YonrzBdK$=H1v=|r1(13AfHnP_hYO_yH#39joHmz@O`jFP8wcfP?XK)A`Xw!a zh-g#qYz0Z?YyW&%a#38(Opds?!vBrl99}SzAS)b*vYYhA6}_sI6uPaHP9?6SssbH) zX$zV%E#fMKNPE!2Ba|h{G1zT9yM@p_m+C%4sIg>C{}+U^)TWW}EMkM`C&yfBNs43{ zA$m(;mBK3N=PZotYAtaphd)&~XKM$I(z+4fUD1_U$@03|*b_$XXIApcD!(BbZ-d#I zmHBU?-*Zi%F)_ca7YIJhLQPS{|7?6}U+USm;CV<$+<2!-yNymTawnR`Y_<&=}p<-o%jm(6QSjvI7e*R?}=aUaR{BSEIWA6$X$@~ zU^}V!$)34;Jbb!TYHP?IaV0qb`m#fpi|rAOQqEt5bbW+?;uN3JzzRFv+RIPPJ;S|z zMz2k^XKIx8oWwf<7ywd@L-zOA80uZSlj`igNfEfr#*x&6uu`E81C7HcvLU3z(TLGK2N zmDKH!$!n9P;oCCK0c?IVRCvxQt_g}S*Y3k{(9AT+*1A~UfABp&v}=`B-07}Zjl~61 z=#9#%LjCZ682!K&phd2?)=e(r34H>-(fjiPKOv#J6}|>BpD}pSSw}n3XK#9cOnn@g zYY=OiDDJvgE)%oYNQnPjDs?nyk6Xf3h>^~scUmSqTL-bazMLnY!ehm$D4)*R7lS-8 z>;AY3J$|~Sh-YQQyC-tVZz^Fn|ThSfyro(Qy6|0MTGk3!!la<;AOQRYUr?~Kq_^s7?9#kr>QdD7ivOVFW&#xxXI%Ef_U(^ZPWGb0yRHoZ6^)Ddk zOx})g-X~?6?n~Y(Y7L*o-ovr2C-E7qoyM6X`R?-98X6F ze;IMC;s_n^9ek}AU0!OhiD2mvRxuW<2TW|-h<|lok_sxtwDaPAe z-R|hXx5K`k`zeX;A4fKGVsXX)B+MjnCHVy4ibA_uA{a*5zhp-)pOI zWs@C|jB8vwE21*5k#X%UGP0_RTZrUF_BB&RL`EelX=(nB_vicj`<{DV=RBX!bDryQ zp3g6}!{d|_d(P)REq(Ib=l2_SV-;%{Zoal#Ql{VO{M!Gc^{+ z9+zz8%s&P>4ec-$l&m`8d=2rUr= z(%5mi4z89x?d$Vr@BE#7?D8`?X(se^G*7#a#9iVcec<^AVP6=RESgnXy2^e%ou{-2 zv5GlXeYa$O!d0iC$;cl?&k3(YfkyQ9)igBZT*~}QrBLuc?_=;Uev3B|+0)w$<9N=rRgV5yVknYrdRJ@@ z7&AuA^#|1CYr0uri0mge7(>eUPxXv7bt~M41k^?*QY7|O|6b>LEj&sjzDZEx`C$^) z30=U3DV2&}?P|9s#-sk0v=e_fRa9 zoM3MzNMz99jC|wBV-3Fn;qW4Jjxm2Mf-|xGY|w$GJwmRC#G(v+#-+Yxnt zt1qX9g5DhNvm)Fghreu`FVo#gw>iDX?uXHCBiw7PB)sSNd7g{u*_^xBFN)4Ysf2kxOC>q2PFA zJn(Y;_B{u4F!8Bq%jf)jo>G_5Z_d|W&L*XcZJ$|w{Hmap-{fw3`dpjH0I&XjHB-sg zMqI!zC9U>udghL_W5f090}`@J*Oo>aO!Z#G?W;zM@V6K*?-e?zEY7F}J*E*;pjtx_ zId2O8NNmeApHg@QjbRRI-0cyHT1T998Tw%y&?Hk zvf=yNCLVI-%&0@aT{*N)rw>$PXoo~r<>E4LzeCcnx_pkMqUM4}#kU{Gx_^J>EH0Oh zyp!l^xWDrLe&>kX%$w~T*g3r#ea%O)uy)Hc?z8=ix!;(r%cTBDS>!nIEq1HjQR4i% z*{#ME^8D{u4ED2%$x8gpNPl4Zo?x0)D9*t!DwOu1asuuskr%Q4E%Lx`(~I;FWtoNE z%VbnK6G8iXuQuR(h`5V|aRZgl!iUIo;Xn}Yrq>H^)kH-Ii_&BVZqKAe3 zmY4L4K$qU~kMNPEx1O0U-D#9`xXL8{8%6AKO zc|cd~GeJUxH`F!jefu{E1tCJ{Jm<)VH-3TDAV)r7HM~{1nT0`ACIwu3e1*HtPC9<1 z!sIp}_M=xUCj9Z?u0olRcV9|UP~l-&*HV@($f3{&UWso#4DFfm(l01?^$PMOUsx;Q ze{wZpBd!c450jRsb(z&6MO?ks^Es8SbG>?rAx{e41<)ZmOXDU+)%KK_4h5Bz#ML*f z19M$F{$V!DvQk!ci;2-F`WJ7Jc_-f1!dIPS4j6zCN4)eo57!e4r430~vAYg8idXMPlbhe26SS#jM&jAgkkf zRp~m1#VPaF#tf$nKQCdv3hVi-EWU#(XNekTgJ5=NT&w~2<%tBfDf5bGDSiIHVNE&B znr0z5+2=+vTj$5{Tcp4vH~XwaI#CwnT8h`$9HD%%iC`PPJ1RrtjQDPr>YAiPV5q_ly@(`*~S=buWxgDiRyn!rZvKo z{5lu7ZMqV7h_ZeZm1D~_O7>4{Yvu!;dL>@ZwE20WR0XHG+Cu%a#D!py<8oYqL%w!w z#3mC6m_|`uqV>veYJ21!bg?axy@haHLewRn^4J|yD%SF|4duRCX=peCxbl;0&U+s2 zyr6P>UiY42>)4XPWwk1^e-b z1-S`mnxDojXwQe0o;M-8|HWSK96~F(ac*2UyJq`dT;CJb6IHP z3|bC>eYs6U3+<|?;(&qh%(`x#@*pcdv-s+}@N!n@`=(6R;SLWdv#rlUH49pZ+lNKn zOXQAW@mRIr>9-j4=zbVQNUFAy{_7KiT`qlWNh&azL;fJdX81hR_8!j;if%kI`WYu0 z6^=y$7iLY;)9)>*KWc~v&*d=p*Ni7F^YYbq2Om-}tI-gC{8{FB#KTfOq-*DWrFhOt z`xkurYI`BdGs8~lcc%8<@oJUq%OLaK^UGk-FB8=*^daS=zn!v9_tlj>uoyJITZXJS zHK=&+z^g&Luqt1Hr%`;gL5_ksRevJUf9WQH7vI}|=4Sb7zh?+*<2FI!hBhjhIByOt z;!qOqckD;JxSx$W#7hjM(@+l@BX+bUT&URv#26b znVyUUQMUTeI8~^*WJh7&l+R`f#sWc{1_)nJ3Rbt_3__i^vZrWm11 z(pd7^h(W?$$uAs;3K+j2+I4jN+_)G&@w=+!Te|a4FZPxgq0y)k;Jx|VB+pa6Uq*Cq zP}^WIju!obc338pBe>=d7!&=JSIl~t-j1NCO^@1z(m*Tu%K0o!et4x6&w1KMjpH|b zs^>{$b237y?96#^dn=+ZN1X+%o`L*iGGNH1H^ed7`_x{gkJ!YI+ExNv)N6(yH$fjzinzjSS+Mc%JG#%J9k|!q8L{#K!ruRc`cHq8neekSTd^M%^-?#~5|FSIDU+kuOb0>SQBQm6i1+;^FvY zAO({N4GeXYX(xQUPPFXka4{E-AwEQT%)LD^`(-%uqGT|O`bHg5q8#YqT9S^ak!eWi zCgKCp;?#C%*&DUeIM`n1M#xxnQ){78MZ+EL*0hlU!h+(mGuc~$Oc+s32rP?6;lm4y zb6#vZCjK|g07>UW37ACpbzu_~IXICWU+G~L&mvhA_>QDkzR%=rI7fL*O*4+l&0(Cf zmPX%RV5#)b2_$!u@%oi(PdB`8ZFpR1t@1=F(js)49Hv_qR`oOYKB-C8y%k(81;q{M8?YMRST-k{j|&%W z`=~`uCQfESceqB?1>!`EIP)&Okr^p}a0xg}7#piOginj@aK7Tw-j91padiB`iL(lH6THkqU z7dTMA=zN88dy=$rA0uw;pjEj2y(LJVD7=*#C1urUBn}5(lx?dr8>k?q4-1>k^~PV; z%_{@-Zr!q%%32(!1Z8NGpI3#$h>#UJ7oJEvtNOz~AL^c{QZVme^9!{#v%B)KvbLO-91{4qhY&gSWUrpar}Yt-EOjr|HV&xu0Gz-t2NCiKoX4?!;cQD zv&}k;7xWGi=SdS#L2YybvHy<8L;9ss`xX9DtU^`|hVU(I`1uV8_AfhiL>sXI&u5l3vqMeyW8%#qoASYwk>{^a{5WKxU+1Q*DN;bO7BC6{H>D7 z8t@2F@onNSr#*Ny{iY^gJ4-##uKFfL=)G#}dR0&*QWa5ZNBDx79p}L5cGcq!B<%~%ufZIs+E*{Yjd-F>&dguN9W>3PrNzUOeBHEK;wddb4fZW zo%YFf^mDuNO7=p#*U{!VU-|JjOOps?o%%tqn{p@f{f^jgDx^%~>b|!3tJO+(@oOV% z3AobvIMQF*Yg88qPv&P?JKZoE~q^14rA33l9`k=Jo$Ivkb5LJ6p(Diotl z7r>xRHMObBE*j+3_&wP1XO3I5BOE_V;xBi8wMAkhefA+d`OlooeCAEei`heF89Simyn;^1A_)>w`@+HDIa}l4KoRbn1_=X7-E87#_Oj` zHG$DN)%WwPC?uG#aG9kx(1qPBUk81-^c#+6cP z0e>1XLOk5{VyN%4f?J`6!cP#~4&Qcb*AIt$Q0;4B!qKH=1a^HpC0n{mf#XF zU3*RJFJa+v0TrAfV});qSjmZ_n{QzYn}Y6GL(Lkvo4=wPxRU8@Qf9DEZtpYLz}VFW z@=*0DhrOIm*a>+05a1Lo+R)w^o2BXblJlT$tNT#WxdB=NU_|;D^xCbgl7#S$nUbGW z=*TkfqqXzSDKixFuRUTW4HR9CB!&R{NPBc~dH~Pj%XoRAmxIknJ-zJl2_co5E(<|^ znn&>ZADz}2h-DqBe|EXV(ja$A3Lu8D`h~*ll&E?_O5nL3iJ! zB01lo;dOJ83+}-Q+Vnx-Hr+91tkq(PuB~TAO8<6W$(@9no~ly^$30Aha1kh*w8kfX zLVUeBX*Wx@B&L3O#^{Gy^^&LnS$)6|@1yve`yHtKB$&P0tPCwCEz zs`SiONlzuKdzyF4tMJSmX{|wtbh1#ACcI!b4=s&zb)OmW?b71?c+u{Nh1cxe%-5@% z=j|djNYHOv-8M6g9rN&mD?&l2O2JQ0s+;)_{(=B$k5U#MR zl=KK|y#`5rlDp0e!7IyonC9{NbiKSllc4F%6UrKRwy*@_gSbv-CDX)E3gYIpeGImI z9ZYjzURBN`6y{pI??*{##fS$GtCtOQydqpAAMooWfe~Had4KK?(8zNSlfeWw5|s=& z#MUCJk8s+Z&wlCywOZug=PK7ENSkp+tD5HfpfS=7Z!$_BygNg1K20p6fi`Tm=g?C$ zvC&@AJL5VUnZ~q4`r`hFTZcR`n;qa?Xfij_aN%@buTxA_H0s8w9cgb#2LC&yp@~t7 z`JJLiek{Z^oD?@bWT@_@ISM~mP27_gsKzd(9p?10lu9p5X#Y=F>fhxHvBqyeqW)EO zitCIs%Vj-S=T+6}8;Y{PiboKe1j)H+Kg?wD zt7hvX+44u7+xAcLVWrb(5>VZ5d{tlx6BlK@zk9eGh`yzC`+siHtT6gSboc~%ANa~4VBYKyO%QO~Rm4#Vk_5&6;&4c!imz?dxmlXDiSOSHimxty6{FD(f?E4+3rJo@YMF+Q{jQ z-*eq|N#p^*V4`ujM7DX6>2NKp48vCg?ij;t*xXcURur>tr>JkZ45gm?x|(iTzBePt zlM2)h?4-zlP7_D$5PPpQa4kQo6BKX>b`S?WD?`F`|D6%fQeW6&Sp8KO9NK2e9p*we ztNW^Qljx;`(fHqrf9lp)5~Fpm6D=zs`E3t=2ztzq>`*g5|vbD7xsKLK=}PrFT1R>JFo2G>GCZ0dMBMBq^RNe5AyPc&9~9Cn$4aCDPVm>3>p z$T32;aY1xNidO0NT&0>Ah7AjiI}oC@(Y#wHgNe`PO`%5aLz1j`8d(J(N$DNjpIZzW z0!vJkmVP6C0>-Wp?zKc|Ekclt;Hu1scr2O$87Sp-t63aQ+8+GpADJ|ts^g--EQJ{- zU8I{0q!I(~Cea3=z#0TRlEJ=+8~n+Q7BPx(s6d|t?YrwlSm;YUQlACg5i zaO@!%Q5vxo(IA-w&t(UxTp!2(uAhocgG(`|PWRG6!6A~8K4}yNfe1IpyG*iX7 zqBln9SuPKSg|v7&i9M(w9v#bue{Rv9*rHoT`{ZX8R{lU&V@|TCNStxj4@80c_0Zjw zsQ4f$+$}jt@OAWelaMNnfdZUS-Hep2hWiysn>mv@m9`w^(~gX}L_l}`1ew%}PMPBy z`l?AX$Bs4Bm~R{Ca=%mSy7E4cb*}_TO~f>(lZY1K?ZO1(29GVnqg_2RG3Z$N zC2hY#iw=Y;E#28@>3FNjV4Te!v^2w&Zf@ipKCa3SQzh2yUPg;2SQW{BpkkvJbGoR` zr0T$-iriUMipQZ9AjRY6FoOC(y_WN>u8rAb&cZ9G8%BzugiVaAZ@B0Q zI;KhvF!=;3M!ZRpEB3*-mgOHGkKLI#jgK9jASDobcbN4T4P8-47Os#5tOD=rs^niR1!Kgh=2}nf^P4;~HNK%JNABbs!&?qa{iu$ty^!fMqma!@8Hv@kT$^=+t}->ppoU{0I>exzJzUof|9ub7nd2Z>g@Et3r!K z8BLimsbkx=)xBt5!ngC0J19gSJHU`P@A8M_FBaSEckbeizk?ZYHRdg87N+FpLv+r=d{D~ zxADi(*_v|@-^}~b&~0K$ph@!V8dn1F;#5#x5jZ}x4ulNN)KC8N%PNQ5k30${)__V2QZ^_AHz&_UT9p{8;3t7AWLeH2EEG7e9Vi=1 zBG#mg=OfWtsq2TN&qxy}u~8}xIu5&#QL*E|!r%e+D+w#zqIA%Tke_nUSV#(%s07WC zkxT9)xFX=H+c`au%QU+7NdtY&X|@+f`&5cDCmK$}#tAIy__KV0Lu~DAwS?bIABfit zjdh;EEX$_cv7a;ID(R5m6~Y5dxll8g31jV{#}BU5vh`pS0}@oe3?3*rqPUdF@tz5G zaB~c@O!m8`JZd9ta`{@;{5fq5C^Glc()5h>5;;(sqQc5iE&g5Z23Ug?yl&SPxht^s z`a?%I)rE8BQ{3E3xL-Jz)fEb2HMaAd2k7bhf!HX1pZWpPk$<@C84HjVt_G)G1zq6t z9r43tc2e40ki18OoGv%PCxZvS08u*R`gX851dXz1Yw<(Kpb zD`wo9osMQYjI&dhievdKF|8W-Mo9YUhs5lr3DW1JyF#zSn&96gTrFhIX`s13AA;l| z=f&PNig7ICLP@_#3F-!Sn1+0rnC&&WDVivf_tq6u)9o4lJcTH-R*AqTSZv7@`J4?{ z_$tElYm@qqDB{7z-fxpG(@m(yX1@2}|#M8?bx+iPT7c3*!A-Fmh#aZY4goV+rYc94?R6mQwwb zR)W}Jo+g%5%eNeVa8Noya`?0GL-Agig!?VWxRA3UmtNay;2BiK@t*LzeM84}o*n_g z1bFY;X74<6XF^9A?!j_?j+>c$d3x0WPCa}x(0)i?Ak{61pis%ajA~l;7ek@;`cOzjkt->e z-Ua8WNcDN0(wqs7qS(aB^dyOQmQtG(6ZB9BAInBSkA6togAKF=N!kl@6HN}1wobfe zK2~u^t-FBWM&xZDHsDR@g160|wAECq^xaXAchC?NG5uk=w|l^lA-M-N70JRXUw&f1$sLcqxWnYV=kChBpHRF!UMB_&(uLbDhq|Tt9#V(UcQ)>t%_tpL5@b$C2Uqg%BEAZ6 zbVQ_^Sham;7KSgmZa!FW_hMfGK*iTHYvAxhU02o&ND=iDgI@h3q(4jxt|pzF`+`TN zp-?hb6P%vX$FaijjnzcciBOv)3(e8kmwg#oY~<42mS){DN8vdEbK3;@sb8?eq{U0x za;ks2`fF!ipi5uR__W>v#?HzozeMc)Snrq-Z&;gg=F6cdJYXZp}_6z9lkCW%WH}N9syh zE9rI9x;{kQQw6=iL+IEs8WhYA+rTitH;rl&P^b`hH^8w>PfkGRmFqlaf0M>pqlW7U zY6&(t?Hf*EO$v2$wJ%Bqx||F&_gy(w%$h(GMS-mLD; zAocYT#B;8MbAL0>D)POw{hXM7n!DiDhjdIEkqPF>slMiu7SB}vUW^OaQSCY=w$I*<)V^ph3$`q#OezAvTjb2gfM}=20vf61Rg14r1Cq9h$P$;>9t)*|8q9F zskp^`Z*uy%F5T;8@SW`Miy1LZt$Yxx1Kh}k9db+gRrOE?0S^hG2Cst&zKN5fwfcp&Pn#!!K;*5AeL5_ryy{eNq14TrIk;{k=k**3QTjS@&77TJ$3}8n>A_{kT*iR0SQ(aaUJ1ksoxJ3iZa=dF98kX=XU+V^&<1xSvg4?$f>B5 z-h!9Y%$vjUhOfGMu|LKJIJQr|ogh`>mHG))A0I3mspC9tCZjd}Z*v~ZytD52WS_J= zn1?T#eq*RKIyE5T$fa#bRw1P+tJxo~tC@>q=?nNCQ5Id8rBUtWiGqjGTh%HF1)c^x zU;`^Y^+V%r*t^L#=j4%&Z- zFA);VYJ2m>m*AIV;n1du%|`!*nZvvJB|=T_VqGXqoi$k;%`wF^0$6t+gJ zK#Qp{GCVC~&a2R@11U#KCHHK`-2APmeo`B%jpny%aSO0cjaH%1&pA+ zF%%f}Nhqkn)Hiqu^*seY6Il(~GhD!VE+r|AS>K z#slB6!FXkdxNoB|33pJY1^0tpitUmy>vsvI5*XzyA$*cVf51o~pWnfpR|ANPdImB! z9CEtPf9S^G{X-%6Bt*0-`Z;OQft;)yG9A_N02UjW5_o;_2euxP}d#xKN$MrGKZTqCpJg- z?DH|0S*>N=oB{XkXIu&D`F+-R>Qt=DIH*y3Rayf^h7Dr$nmCN-3~|LC{OZ3eSKy-o zejbwmxd5{R)PiCNm3IJmugFUxM10&GJHj`)LJ;^HX6haovLl!{6k^;11`W8;s)SEt zXGFNBvrS*Y0}LHb0_~ex&#bdKpa0vwO6l&s|A}SaF8XxJtO@jhlFbZ!zdQw=n#xP~ zJ~qI}f^G9@p3g5Ev~znnE16vsKn&@p&>P4taga@WSGQR-=JUjw&?hhLD74%8v>h>f zlqjq4JoXxvZd6M{BkX66oMx8I;^QVda2y!L@8GEre zPEUaC=B7z@i*Oh58!<)aDVJ7KI#K(KfsRyg=1x-vSW40MICq^0xZ5<_3|%UiXGl@!r0EcK2w+yX&*= zN(uu#xcf?Y?yv+i5br8vE*GZ`xkkV$*BfntsdK%j`Ce1tU-M9qb4j_d3tLT`fK6%8 zlnh|%nmnDWoIylnMy*+Wu2_V|U~Jue{ru#JAdxp`fa@(g;n(vd|2!TnUbY(S6D7af#wg(_>JyYQ@U?e4GiSyQ*%pcY$X zB;x~&?meAklwJDRILA*?{HQZ9S2I;0O(7M>$4}oZfV0ZCXS?i9PnM*_0k8gZ(hKNj zVoVVE#f;zLUdI$BVKm5dGpvKjlo&gpy`Skvc88MstNfSv-_qe3&~O`y-*^wK(^wo zB^hrlL}>IU+_Hi@isw6J%qT^+T#5h2F zB9EIpCfJd6JHiZf*%U3bFlma&CU8&Z0+K}3x$ zUzWJ_d$^XZHdm}yGLaWl8^3xHapLnM`b!L+J|ilB59Y7xy^PK&fwB0#Ssm^flgs#T zE#lluxjxrMoGU5HHwC_wb1xPwHX^M(vgf_{jKT#4K`|JMk#J;`BoA=SB!p~^p!cfD z0!_$%pE!Js%&+?PZgtHvC4KO@3x@gS|9Y8uW}v!dZ+a|qsO`~_jL9mNmCC_Qz%3g1 zInr!8#Dx{{^llbI^8f$labdBM7>r zu19X}GrAXp9=xb)kO%P97Y-l~?1a4-*3qlmnTOiEA5U)sL-;gs#Zb5eLNdDDs6Lru zTFo**%s#Sh+CQoFV+qo~co@a6F3xXtkMXY5D#PJ#f}?%ri!{JoWf>r@Wu!L^O4dqF z&~_tnAL8EeL{I}ViH0})FK-!VDl)UKhjAjxnkW0tley@R%{_xgN7H^XxG`usOJpqO z7&AWo!lmz-lZ_ql%t2%rt&*fv@#^h0;5|;CHD6BFr`bn(i8-QYaNq1!GG4?ZaA7-Tj3?)PaOn?K^V_4#urjbRz)b_ify0m$AhUC{L zHS$l?8ekv4rdVjpiAb}8gnR-<1Y{)>@8tQh<8B>tKTFotkgbj$@3P35OgwX*UmRo% zZy54W_i z(ZG+LvF0%EiFQn|)lTTic~(_fAT{lrjCuZ{NiD&2e>7Qp9AvSnHPfz4-KeP^q!okv zK7U}M>vRsH34l@o{>zdfOLps&5F0H;i&q;R=clsDaz)b$e()qQ{@K(66-aw60Fqv< z=e}shgFAb*cjVE}RIdpN-wg{`dc14=^jnwRM(X%|ijp2|&d_XN(3+0~G2jW^ToP#2 zed$chA9!ZHMG3tkLWjY7ffO6=7F&%LEO}ev`{?+=DHUtlnu;3!`XjxXnHPBKFt}=c zo$IHCi3Z^w6KAg^fe+ow@&d(cR>|>Tgr){*m2(Mk7VZF}c_?Go&-+Ctah%R;^*h## z;@MJ;wqSi++JH%hj6m zx?bW~db#GS)SGS?CG@&+@-Vp{x!~Gb0Sg-X`rto)|5$c*lREP{3llvETXxols!MO0IQltEr$Q_|gE@d2otyl=T<%%^`8SrxBO zVb||if27@B{E0vC4xm519WGG;2%nF2k@=a^LQJ$23$9ARR_)C^)cCcDAF5#{e1U11 z?CJx*E^%y8fP-l6tC(;0!WVKv{Pb?Ll-IQGs{%vuT%{!0v|F`FG$$184RLjNTrn3aZCxesN5h z7KRvvuMgQga{nqR8EXbTm|g}%MUL7g;&cEu{!X7dXW5N;C+(pLQyFY(hxqvMX)ixb z?FAA@&s&5gw(yn>So{9BQ>i+Kl3z6zSyKjWsKpzT_KQsAZNGn+ERgW zmwb(}*>*VT5oT5dCuX_@UkMD=M=-$JnQNaiqK`Uq@-3}h zMeQ(?Zsj9cn+3~i|5V2&;2&thEXO~kU4n2lquiXVNh2jSIEE#}tEkH|t@RR>u+(i& z@5tG;@<(&kf`ib~M8kMc9m7X`389=7CLC+$WIhTv(g!7}*jZb|yCcRX$z0;N6;iV7 zJSa(BWaYp~^U%Wz)Nqf6qsf7O(&Z;oYf%B)3|SzybDge8$xY;VUw_n4ajmF>(9vT+ zj?HHFv!y7NVi@iq&bIxwo_$vLop&dxaCNUg_D=zQap7%GR8woHb>4eyj%V`n$C=r( z;*ytbIA;SWrJ6Nz67UqM!N2&ZP~I}gg|z&-4tF;v&8O_i2tVUvOcbwXr1i=FJI~t> z|6Y!LCyo(l>7P^v=?ClqJn+Ny+)EjIFSpx=)`*Zi`e%vzZZ|iHMN!y|69}9QYtR0649;`$FGS61xk|`9PsC2Yc%Yq+TehO zDc;$tbHQ2j)TUTH-}NCuwqzp`3tL({_gr3(NcB`Hiruw`@H2H-%wNY;*krGL0@-f(!K1*45-Ky(|4-Kg$rV=EbkRAPm-g_9Z;?!ZjY#0mu8y05Wd z=l}5WmpUO3&}1#0@duCW%157BpBzy~myK6L-B{mgVp;`HGR_FI4VM=12l)0YqiskF z+3Ek10d$81F$`}zZ+`4njoSzlo^D3(@;N2Cg*6y)9drD|n&^cd1MWt9>1vwhF50@p zR<&_`+O>7(xt))b6>g|T>q~ii40U{1*`@_K?IVF`{yY=vr|1}U;*)?~l(_^5yNaA; zVuvHSoi5Uzn^6!--2eBLhSTGNbOngl#7tbR<%HF7Z)o)Z zN^#~sgMTX$)jqAw2`?36OeIDTGaYK(;sfHOZe#y%rWUQp0>p=uT|u2sUL{C9uXecl zgYaz0|G%B!oA)tYx+YQST^rK?rSds9hF+0n_?HI-1Gco%lmWg&-1a;kC5jtRwD?bS zWjD|J647QyuIiY@1xBRDBSqq?htcviw zXC69c@IAJT4&Rl5_q%U{f{R|zSClPB2uxf07J~czN4dzrqV++d`a($WjbgnkNnN#9 z`uzF|^~#Zvfk+PbgG1k_Q&iS7Oy3ABSb-+Z!Z%mb-HXr1+-MZ|64P$Lgv6h06wuSn zMiG7a^nj7k!yr0HI2YkmrThSiwLQ{AE`Gv>0*WX8Z>t+wmV`dx^h)!)fuhLGDfKFe zVtXc}oiERJis##X?C;WY<@cN2cT~_zG`sq_0wil)K{zH*BF^`-clCE>i8A3h zqGk4E{BC^}@S*8ubJt2he84Q@z@YGCI9S6Yu9?jR5DPrm35e0>4~D9jpvChgA9($6 zqOv~4y`Llb28Ssn>E1k>Eo#YAJlbE0I$`KjYo$l8UCP(|WG2)%c$X$|Q{*!7Te5{F zk96SbC2$T9nqi7NlswHQg7lKG6T(nR#l2W3`*> z9sdq<3zTrNe zOl!ziHE?)4IJLV?P8fc9duY>fkF7K`!d>X0#Wrf#PRKOxeREPZqG#u^?y4U`LEW z-R9r90qH)VLZ6n4ogJv`HvQVId$T14rcBfrFON&P0}m{`<6%0xw9V7MIL`dVwD@QCf9X7R5E{NZ2hg`Nv=J1=C{S52w^VLmvxucW6V6{7Pcr8xpSQCeQG z);WH*gDcn6cq-%YaJDc0vuf4i`{J%cZ+Vfz726%Ck#-*2?>R2-l86Y%rjuOlsNcEx zB)=o{?(1a#kr__kVB720wO_*`4WvXcWtmr~ro(6BPri!>h*LK+I+c1aSzJZ8>DJ-9 zG$0_(6E>%1T_p6hJ@-4W&~I%ifBo9Za70^!^ka0YTG|z`gGA|B(x?iZZ$wA?yq>(EtElTk{9@e(nH{y=cFjrRd&GE%o?5QzInD0=&C8U}=4 zhvySC2YTsLjC*x0jhKKSKJK!1Ovl_tO}^Y@XNal#l7ikAbXT2VJ*60Py?V*I61+DX zZDXs@f`@KP*}KG4X;N3-4m6~s%=ssek{L_gF{emezs(8hps#(o>#0!fDwqhT^EB9u zv&1yyV4R{9y%k+Lv7jv8JT^n;8{8XXUz}#4<`{-QG>;q zECG6x1bSZF7G{ZrHU7hS;wEiK2|ULWK3ehpW9r8$sI~@s{&zI0-)}x4s2LDUEV-}d zeti;H*(ztuSkc|aa)+Je1Z?@xX~J{gL`Ypn(NKh5DqKWm|1z#TTwbK5zm!Jj`$1$? zAvjdC^i$+4QgsbfMz3k0t4~j1_tM$0w&T<6K&(wzngKY9`UA7q+3s8%Zy7ETCqS>U zZhEi$4MB>nvz$%e%(~QW)_yll#S>Qb^LUcf;p0rf7c^e52=b_il;@NvtgbJ1bfOq5BuE11y45E zRA@xI~;!+>@5OBg3x$BUsZho z;)9$F&%g1eoN=7|*>W}U8?gLXT}!R~-C{w|bJa_(y1soFyIWe$>$RX83pt+k4I-_& zVTCMF!Lp>P2i`YCcKD^J*f@}gC&M?^)9x0jPmeVJ4no8Ni?s_H=B>PCro$*RV@ixG zJlTQxHj&ljvje$oVp)A+_DS6B%1hpxf;tQ26weC=j*A$V*fqXcjYY?pc331%3YCi( z_{LKTz6kTrE{yo!|1JG(M?U_!{zv7-Ld3>#JKRu}O;Vt>cr4_-K^iiV7G2ZW?yEjf z)xG#AV5;gc{r-)*l*4M4X~A~4TkvuT040UbqfHoZcC+qW4);Si-XC@$e^u23mYcGm zsnw;nN>gQ9R)xZ^?E|1w1k=|ZEecGwWDnjbz>h^IdUJ-=dNC}iTorgRE*IzX{!{5T z^ADv_gY_BJ(^m;1 zDr-S-=a^=TPt5D-NpHso(_+nU7DZ0a{nk?~)asfz=4-RZ?ktC2n<9_WGv>P24lo2s zo$zrmiuyb8CiQ}DR75FEv=xYuh!Q*O<*%f$mR@6BiIi97+1V&~AeGli}s4z4j=2RAOS zgi-gAWg2Z^e~58;GX<&=sjdm1Bho*tOKB2dh#^MP2PywnIC{1b6ji9(5&7BT7Y`r+ zRrNHJ3d(ZA0j=t_U_h_lD%#vPq6l!1h}%TDSfBU1rQ65C(g!O}J)#!3P%(;>tA`Cp3Lw%n4?x!Ta3@K$=b=5Jw|Q%bi|f;3eI6f>RrN zps($KF_>ub)9UTR-{fVY=;l$&n z3E9^*OSWqyWRr}GdxeaWB$?O9xX8Fy_8!&6t%!tcTr)c)Q4*!hhEo0BKHuNpozA_^ zJ@0eguh;AOd_1v!3tTY)-R6@UJRZ-GQZ z&C$=R%{T>B9H$v%u}1r{%?Zs4Di6_o!DFLj(S8T%I`C3W3E-$URIe2l(PLM|aPvIm zHcOsi*QL{QX#+<5dM(%K&hIhK``)61x*nx&*f9NN-+*GNRfwB2L`vcaFoh2(~tg0g2Od^=nm{=0+Jl*rfLWrZusk^<#K6Y;eh zMu}QIkp(ae53Hred7UQhEx4aL~&8f8nt?m-B9Wg+6OT=ms8+q0*uXS|9`}yUb!NN zYRmhx2ySaoK3Jhy1rac6MdWR`c^v!CijY5s|v^bz^CUt_%uTgA5!Uw7B31Wdq z&>=}3{Mw%P_~aH7=tf*tM`^Mxzyz!){3YI3zhu|J=YSd>z@3gxf%rIJGSu9Ip z((NH@63A1-LE8c<-zj=!H+9=NSzS1|7n){nhg>Kd$xp?u^8w7-oa#zXn*8^BA=oF( z93Vhp1rji@nFKoju{8XRjiT7a!Rw;JPe#Kb*P`953G@zBJkt}T0|9hF8_pd z|60XpFmWzX^rBYhJ(g#J4`kiWX;WQfE{G;ZT$2OioHtnCM+aFExg~zit!RS zwWQU)#AVifgH%YcZhXUS-}$Sc9_k)BqZsR)`bgY;HoB!0PkR9X9l;~@Bn8%k+?m_V`;DdPM^zI)!U z2&|#>=Yir$wkFeWNENB4!~5>@Lqfj6wDAd`n}wZQD4n-Y&_oDvt&qE_Z|dHXM9r{8 zDC&;vV13k6Eqwi^C~*Dof{gQf`VSs~I@?J1?Y&wY(@R40B$$vV?p(4~Ir(9H1uPQG z-Hkcq=44T4XfQVZTT-vtUg3%hJcZ%Q& zphGFa_3v=sGiq=_65WubnuBbSPhe+*Z0f3+FoD?rThc>N!qOY?Uyn!Dq48r!hh=xK z_zBOZ??W1t2M>kjkUQgF4+4j;qE5peZNk(hRTKqeqwEsFKT}qn6QI*~?zXC!NRP zu{SdU+KdV#N*|TH(;jI>+R37B)l5^21|mw8UWoYgJ}iyoEf*G0MlG2956ukM3i@c|NQW3`Q*^yDHGEL|()E4ma)H($8!^6o^okXg{6Qpk)@__*7zV zmEqCaK>%+u<`il?r0aqNn2#i2f-%mv*6%@2~B={|(If&rnR*2LkGa{NA85**FZ&mog$Ozb$XT z6DU3K>-Zhnn`PqIe>}-kUkgyH!puTsqNhGuvIP=0HNys^Ffqpr%Y{=nM@Z_3g1AtY z843F9(IZyP^eC#TfsaddDtTx4suQFuM z<+Ml);pm;DF0Z_kmDkQx&smS+cWSxeG5Rro@nqK9^Dc~e*T+>n6=;%8T@4dY=RD&D zFI`9LiH5pG-Eow+^vPQ90E?R^H(Y{b(v%rOW4GUny2uk_cpu6(0N&NQ?Wy(iI`v?$ zm{28Fzh6}1Ndp~%^IvpuXufuB`<}wDqn~FJ~oZT#Pnu=ta$SO9CXQeE_vU$JIk>FE| z3uN9v3QVx~bwii%&E+p_@@Hr1ujm%k*1FR;DD)a5Lt6rxuRziBjAq@kw;enDWupN|SD-DizOb zh`*0MB=@Xft->E}DbQ4#xRQ+Aq3{!*@-?-zXD`^hk1pLrJwO82LaGr%TMlHzSt+E) zK!^v2Iwm&#FvgSCS&Zkl;m;~^*uy0*AHFTU)NO9$!12gF!i?jK02Z}CTmE-=V%1A0 zXaAAh1K%wQ_)0uM!Scc+9x%&T<=-$737iYzUnmF=+JxG>j4t6&C3#C+x8l7g#^1~N z=}QK)k%bSAf36du3ad(w_pj$KCw|foPnuCvBCINLHh2yVIx8#5yVdG*KzXgONX7J4 zM`zS-S4s5Y@&h;#Cfb1aGm7MGb^_=fv6XV@6hI(POn?sx!lK0UKE1=CfI!GqSwkLU z1Sy54sF#j5>e%sD#?C~c6;|GK`@0mC2@$?&iU22(HDWga-E{pAUweUN0wvT_ZgP<9 zuPfh9ZSq$?+K{uU$&>xV$!*)s9adTHDefi%iL%Wk9-I?O+}8NUk4E7<$VYk54?rNu z{yh-8H(<2Al_T@AYFZ=`p}JXmJ;Uc63roJ<=Z2ldP(_#lys z7p#ol*+HuCf~JN6cMaZtYUnAKQmc?uJ9-7DZlo?>>i->JqnTzU z#ZPs~3RJJ+qm|k((VYq+=ljlmC{MF%Q6l)4L-!c`Ck6=sg4%!Q=2JeWOnpCyh<7hL zm$S5JEubQ?@u-dmpyQMmgorS_5$YHY4X9p{x4R*5jSgaMQ1Hh$0cd$9IO8b({v?3^ zD7Tx}&%b7TjwCoWO3fUWciC(FEPSm(_f)SQ%#$6#pS0P)_tBOFOG^Nd)eJ+bdD<3h zoynaGf)>_Eo6D*M|9)aqY9e@A=L`MwIA-SuX^?dVY5MVQ!;jY0@~E zJL}RAgb8|f2x$LKmqy)>D3cS1R50sQ8f!J1X;eTHdA3E>L z>M^x1o2fE2o1!{oA9Nhsf=75_I15*KwVL3wvZ2~}XvJFmrZ!RJOa;DZ5|btzDEZn- zVgTQ_1o}o*wW|K%)Y=2`kRRwMZEQ9_9T5UA!e{iWa1PN8XsivgSh69F^hViVw{bDo zdwP78!>`*Rl^G2ft~ta_#nAuo!faxT4VK~-F8t|0Z`WPy!zp1{0J-l3A3~c&RJ?zf>SrFSjW3J3G zg5pc=7gjokp%uQdHZ6YY+DH%iFwv`Z|NFjPNsdZ$$E4gNZBJp~G-i|ZsJ_~36NTRr z)xD2>a`&00G2SU(8LmI0#Q^1p!YY6caW&hyziDEO>^^VmsZ^CxmL&1w#cFU59E+WG zgw)M5#^A9vBVe`5=JHNhpY2m8kd!iRiSfEi@UY5m7C5&}Gn;^ChCCB20Dt#`&Cw@p z6?A#s83mX7MS_LQ#8Mm<|FIC^B$4HGmHWLF7>c>m zm_Z9tG)kwQAbhj*7QA=@3o5_tY~7a{K0)Yr_ZDE|zP0yVun)ugERQO`r@@cAUqNL) zFZgdjy>!?2jETG*Q5`C4WmYjltF0b=Hpbv%9`OdBtKp4@s(8)07cH~*;NBb^2inuO zrdhE_qS)O}JIXO6YxB!R%M?$`z$}QbMZ(|WfYTFe z)}kO%UJLv@-)hfS26Y|w3x)QCDyWQO<7y`G`KycGQp$T8f zT}izAgaa5S@fDeJC7@>AV{nxUz)QIg*ePi;sw%C%!WKVL&ydup2aOx-0Q_EodEM=s z%hwrXnQEb(r|90PnF^%cjfvsj*q&_IBd#f9NJ;_?xy0@)+_5T}2ziW5S3O~}*%#IEs?t5CL0wuP z2B79G!-SMa1-D2Ig7?+ZUd!SxZgvA0~ej^nPZ9 zLmD{d>7P&t*YJmQt|G+I6WY?`B2cjWnux)5g7^jvz@`Eq78e2+BZCjE`%Bh*tzh1x zaZ!6^uuUDytYj!v$NInRQ#*CFyMtUR&e$O>P1U_aA{w5zy;A^adPk?JWLRDyBVQoq zhh4!doo0ITt_b%C*zN8Z{O{`gNRGuGya^~C{Hpza63a&P(o-Bg<&XmXQgC-+PO#pM zL=6Tfp({Nso_6>lU5S(r#!;Z3PoBHgE%wV77(mi%CDR1y>bh%;6K72*NX!Qw}m1b1;MBz?G@RoQEKR=f6jMR zI12z@A|l?T-R%|t=9BEh;K1N$xhzjy@m2G3cKS;|aD_#7y4;XqtX4x<9%i`-j6--e z5Whm`E%u_m_g)0J=yM!OZ%zya$=(E(5zE!dg9&3nZ+}W>h;YbpO=3j&pQtC$j=sh` zEON=op$VulC!?V1yIajMhd~Cr5m6O)s~$_3+Wj({PuBZG`+xa`+$iv3T+WtId?E57 zp-QTkZ7fcnhs|0zkg8B)bPgZhFI9fLN{jv8+FjRMFzyrThR;3trS}X%<=-^F*;knV zDx89n{>)%c;c=DQiz@^2Pp|zIXJqTY*-k>DxF8m&=-=bnavoqJ69D`qm2c7d>@#&W zaPQsKJ(G^N%v_Qv9+U6F?w?fLH1RbJ7`Uf%9DvHip=oP(SFeh3t3RPVoDt(Np_=r@ zMX+}WOO{ReMs5AHcDKM8?Z19?nZaNda!Y{m^KnH~b^t=a`UuxxY6k=`w-b-VnGoZa zEc2^LrV|A7f~7dzdJF*`=NU)5=}iWhf}GlNEJu9#JX*N%a4CN%FHiKxMX-g6WUSW( z04O;3Da=FxreRzJG3_YKd+BTtlYhivMekg03}2>0OC6q_0$XECyV&duioZ+c!trWG zq;!d3PS3vmbJ=|I^lY;y1>y*>Cnk=T0e-Y|&+(=1n>Zt@x;tG6nzmj9HU&8S{(F`_?BXMe*pC z70X9fWL`#{vJgGtwS+^+lc79>|B*A$GB#LG+gOJl%s@-bGgR&#Z%Ah(KuY zyeesyLa_i&FrQpAjIlK#qEj8pPCNqO{ds$WbD10*n&C^0EcwKALwi(xF2jV{K@N@* z^H6Kj?E^SXn>o3(H7sYxrC2_u+_yO%caQX9T!dI8wIk*~xd8!h+`_&71x^r>B6&>O zJ|&0+DaZ*+`wgtMnn+!0WCR~njN8GjxszNfigZaIWBWYRWL~btp5p7x zdX+VU~K7F8y<)D_%JMC6@k1wv4j={)(zA?lD3sHk7UtoV| z*-)t#dp!8xV*hAL^Zk<*{xkQjNcI6l(G_FJQ0Q>PaXpX#S-v?C?&7?C#DZp4~6*l z%wWDi9SoP8^mfioUX}<>e)Z-9jU$k3{UDqLJFve*wz9Kd9WHMh6VH>|LL(PB6^#b- zEbiUmdI%CHpg}v+N4i1|puyg02Jd+uwBm&3BpChmmuERf80#%^1<-P1yBdhC`b^F~ z8Bxw^uSWepivwl!n`NGpW>=3X3(pmsUDXqj?~{2BpG*4yo(kqc>yG4em2%xH)?iYg zXv4$u*peeT%QNc~#WUY3epIueEVV+5J!5V7NkImR`iGDR2TzS%SZ5yh#D!QBq&y

S<8UC_&Z%$nTCwa2%Njg=C)1BfY#<`jSdQ5bYkg^ zgm#Y8UbAAK7<&9T*)Ow(Wz~)YKfR@EQQO$I&a)pNMqYNe`Zgv^&Pj5zi(C_pQ=0=a zu$~Q6eAQRgR`}^~Ouzr@MI_%y2(q|BIx%h|rBG z>^W#Ll{~=#EjOnN5?VqyqdxF@b6(+>44Cw|#+RHHmRBZ}4bR_W4h1E)?H}h}DkQ|| z*USz1pE7vFa4bzRApBkJVvdCPI&KxEQpus|fCchL_1vRY^Optw0228SaDZCGGW|X3 zmAJjY_sr=ipipX`?X5_p8k-0*v**~3r&dfhjgkha$;cx_<0U`v?JipK zp-k_F=X`oRt=-!kf50daW=W(y$OpQx4zsC?_QEupQNFJ?zadWuMjwJBJ4~;~J{k;lQ#QcP(VvLVVrw1vLp1m;YSiQNqx_x?)Xd3cK7qV`J zK6emLyJ7bM4VBrl=^^%*SNlfuQr{5IXnW6_fUetncBI3ZfX#q)EN}k(x_^E>fjlim z0YV-3tm?hm-#xJMv`yp$*=UIwQLJ_g!=kf@AV8Q5GD(X zLt39l&w*N@A5$^>rF?hyUqzO?(b%eq{pUx%i%~@D-HWoC3BKZu_5wtcMuu2z*U_39 z&n=IiIQs*OA%EXWu99Iw&+faPMKvpVuk};0JP29WWE}s0Po;*RHiLRi>yq@ogroYJ zk3eOE^EABtgtPER=&dc=LyXU7{X@cNeua|IZq(D}Wvl{pL^~hU<{1L`+J}93jr$mc zRu`>OwYM7J{C*6z6iDqY;U`qf9rumO=W#hkf_Z*L>$EYP=sGi%rFE(UpYYA*lNrS=sP~-QF-^@YjEU4sP zhHA*;#`{&&MUZ;yXw+yVtdtND!4u)+p z{?somVIepnF3}2)eSxINy>AW+2CWWBb9KLqSO+0itAD=nlUut!>VC(RFTU4Xp1%4} zzT4ohBGE151vHmW;FDzG3n+c?w|izR3M4}rx`Uz7y_shH_`6l`Dand$GaTwz-gEXh(dv1 zHg6lG{(z#qS^t|cJj^H=Zs5!iBR@1lSdBSmdv7Q^!Z?XLb>JJV$C0Oh1*sA{?6;PH)gXx zso_yqZv0IeY%wmVBc?zgfFd2CA5oO5zC2;^8&9cEFh;P#uH5ZZSO=)W#P9vbzN=B) zRmu1Ii&IyQRh`z^pK2!gSf2l0q#L{Q)mYRqDfy>+cw@xG%|V;=;$*z!ht_5mwmmFy z$w*7|dQj-4>)9p;u&1-DHc{J+iu|%<*i+4N5<2h+xp~NP*GQ{+F;0)W!-IPSgzF z2uc9%%U&e5cxkil#C4pfDx3GKaG8j?&f2As6)l#5l>hrl>g9igQ+&Y%;pw_PLX#V3 zayN;mR}Wx@O+wPt=0!G1*JL==p3Q=~JvG49f#wRi;hahqkK42+W;~YlxM?_BZBVor zg-PPydzT&}3Xxy$a}>h>-X}2vW4>sg1Xr;?D2B4Aq8?-^8_>HL;(b;u0?r)k(Acuw#~%nVXXrRue8aN)UTCG!imE<4@>CRT_QhtDdkOHJ z7xh#s{atiQH1eLlU+{~mAxGv^t$ySf?7{4+O4RndR9j>94Y_87fgO*hB(1#Hs3tq+ zTX6y9$1hHj@PDHuFks*G;h_@NuR^$z(Jodx>s4thO}o0be;Y-NvBh)WYuY(W*1x9Y z-u?@qrk8ds6{LYk0HWYVYkGxb6bhFjKzGJo7kq#BwbF%4z$4s1?28}%H&(b4-Wb6GOrG1ttjYElUX!0&gJ=7xInP8&%g zbKm~c!pWySKn?_~`~Eqj&%$2LNBCPC;;$-Az7>3t7H_TosE5r204h_O$&H=woH1R%1U>SpS z4?MAyuij3`Xuk*`S7}D=t@tk35Y)X^?RMu_l*xaFJ+jIG$-BRk|3AC2I(t0a<2|@!&+(^ZU*DUb?L$yq1 zkk?Vru@NF3G~TRoSb!qIdQD?dRL$HbLAw?=vd6y&f7M*=(e}hLU!QZT21@}|!@|At z1vhGJovcr|FAJ*PpW)af%U-({!+-GZkM0g2l_tCkEdWkb$${TczZ=BQUUp@4!cRry z1?)_Tylu?!x8pGmaNZVCMMrQHTb!XC{ddokz0j(G*>8i7cP&rTmwVCvI)$IOZjz`@ zc(pP04}tBe`RCCZ#`AH-V9_zDZbn;TL-tX&s*+>_-v0%}~Dn+&84LY!# z$YzQD%gFxmhX(AQ>B)F{$bQoika?P3LtTH)DL>XJ-j11D>^mhRV`8zd*Lc_kNP&}o z7jM3vxOriZvS2-W^tPyvz#{;qlVh7-T5fv3F7?N4iznGPxyb#H9qDiB<|bevRjsImtn#%8cx7@S7!0d2ds+}({-GV~uLjLPmULCZ%hhq5d4I=mWTw%h zp+kmWwmi_>*Xo%o;uGB zc2%^UgIHMBk6I?YqO#@e{>8g8^nsXPJLo{g&C70)Vi-m(^CkPj`&h01>viCNV#3tU z*HM}y=vitPt}_WtP&*p#P$2%DVt`;bgLV-E3#MsM9y%G~U$nJ(T~Xk{4f_^a=Goib z3_1^}oHRG4Xz1SN)k$ADn`p7j1Jd1mN6i|C}| za4#c=TdTeZ6uR8~P$VH!A4mM)fiytvq?yKyA)Flu_t> zyKWr_TkyEurt){Pg>ni%&(CMpG0k1X0}inrDeB`;%7G0CkLi17yG?esJn)!r@XG;S zWn3@#xC^6x7pZeQLM@z?qS;Y*lw^_YrPEvF+3wwoPDeBYY;O+n(OI!n1b2t-z{d5p z%6fv=BDMyKauuu|o~dW0GmD~U;_IjjgU#G|uhq{{aO=uh zF>^4#>KPEDDLbd7qtff@Orb><0w|3>uQQXNNA2HL?Oxo-ErG8!Pj+X~lJUvAbt$z@ zY<8Mm2X^f>yooBL)f?q!^v+3_ zkCWcCbreS!&^SMl7Ci}3iZ+Hzg>K1B;fQF~nmO-1mODmIDLv?X7PZNpQ^;91p<1RH z%X_Jc0@fSDl4`3j@EP?(5-%05g)Z_P+z)<9-;D{Kj<|3R@N`;2M9;-0--FrjywrU7 zh@mdgCoxwO*ycFQGeU(El^vl_DLF~@7A@Gn_qOc6tu_VxR^KH<#rY`{&bsDyix*ip zd11lKTIRf3jw>lz{e~D^rZ~he#K{cQ-@EI3*|P1pBSE4WLDr|Y3uRUdn3}a%AJ;!u|G5BrpilGLFh1q-8C)Z*JV<*=lB3YQt{~_Q%liPX? zmjQd+RGF#Quu2H;L*c4jN!N2&=H?T~X%BF!VVUgr-Dqtk_|4|-3JYIAX^pVGg32o3 z@n~~gJk*S$-I|gvp|-pZc~UfU4dMBV$=qy1{u$$s3f5><`F-)YFUl-BMoQb2MP->H z>zV2|Nx=aZw{GC^nxM^?YRMXYp4!_PnqJ=kuU+)4$CX69&7>_9v5P~p8NLc|CW@#d zX7Tqq`Ci&*?sJDe+WJ>@AWN)zKC_2{H>9cv302W zru8NE_@H#6_OG6z@Ab1Wd8mLtw^43H>Br0{ZO6`#4jk4r2{jz2tBQ9)vB=dUxe>vcI<+Zr+SCTnaoI*0sK^da-%`?}g%A9>uBMp`# z8Fli}jFBH<`>80Ztym)~V}E>1xv=(=D+=`LTvR^RrY+ivudSg*Fz#0DTnNkZ2))Li zoeL0v@Y?A4;Cax1*)^p@Ex*bR+5|7O5{(r(Z7Qh zm854pvkigru1Ait5U9^@t>jK6-t3Q{fW_z|<+~hW1F2mM3QX9)=eT|}W3{2A{8@_u z&U9f<`zP*i5x|MYc}Ll#Nr=Dw z$D|MSai$ewIKVkB#V6p;K^J2_PT*p*)7pDI2O@U`KX>tfiQ3|l&q_k-nbQP-DY?l% zqc%=y=Hn8DigV+4tE&vHrKMnx4&(trQU_!<8xm@J(y!N1G8y~Y?+eiKk`jElW$aN^6kp@x zY>!VVlV8xJG(v#BynYJ+c~P!Dt6c5;+~r%>{C@D_2;d#Mt5k~z4jjb`AGc!i8b0zA z#gkLJ>OAC`S|+JwW=9C3X^F&R|JUn97IlY&*TcG~2N2azH)~SffZh28O^agk%_pUc@}6ew4m(c{eRjy zOhbi)ehcEr5QzD*4?!<-J_A-Yw7U5hfP{S)ufCKwtHrAJ90dL`Brq;Q1(a!;4OajY z;Tah3o7L@K?@ic$Om9Jn&NtFMpoRQ*shd|!{`f|Yav-o@g;Z@PZbnI_`7ZF>uQB*r zzA7DG!s?E4T4c;+aNT3-GVB!kshBV0+{Yz7eC1M(x%OAEQ#5;w_5tbHzPouzTmxP~ z9*%rm%e!yc@(y+{RoHK-MXUDskL3b)EI)TyUrB3RM(sS~u+Yu%u8xzizVEkKu|;S? zEbCyD;}ju{q}`JuqL@;|qvpr>+P5|3)Dx$ot{$om+o*w?f1`=wZGzC z0D@{#^1nReVRJhG1Xq%pr_iBpE3nTO->h(d<~Kn)n8Eecw!WzoUOKGulnSxQ&V@1Z z@k64WETq3?<%nL=)Eul95d7|L6j^Q$P2kgUYjztKuV+q8;8!6@u$xlEWwb~Qjc^(H z)qh8y_gufWd#$`#h`1_eq@nMZ;lQ*j;vJ9RB^1yPBYmcLzVVynIGDMfv)mji*aw;t zqxn$!<|%~Wi*!G8>v^T^nD0f|@CxnkxWC^3mj_i!_unisr`YLu`|}%gF8^)niz#zz z>}FiNg?q%Ks2|4il17er(~u&b6@MolO)P80?LG0Wh|bnwKeo@~>jFU;Q-ptpQ7cie zRVH_Jas)#pTRclvHw8`XQma@$ug4nSv-)OItIC zfu{Oe(2-CyT*N<|*coFM-9q6<&BXE0gQ&P_H>Nu1>20-b5j*%B2L(Fq7YlDpv2U~d z7Qn@o?Z-C7tVSo@e4SNmg7Ro>Sr_FtmbOt3ze&3JxQQWkT!8&YgUML0B+j2We99Wv zA}=oa)*;K4PdoSjk#ybhY`$+7HA`yNh`q|U)Sg8sQmR^%+I!a?wL>T(_9#VbYiqCC zdv7&r?@jF;Bgp&o_x_#x^E`R(d0po^=iG>~&kfbVK7wMXrFn5!s8FSOF?$EJiiB=j1Hi(l@Uo_r0`1@QqS`tKK$Wk5=^DVr>v zgQ~x2pP~$Ib=hYnQz-T$^U3c1@b8@MD*;-J>KXaD_7hK#Xc#SFU^gM8iX`0h-8MPVuQJ?Ml%}&4Aq}r~oUU5UueKY?5p3daN+6|`%&zUEqa=c;Y@?Khz#;WsnFwU68k^oz)cfy1p6j^Re2;W_b9CU>{kTl>pEP@} zOsNZ$!c+s00pY*@TNB|`FR~vIr3Lt{Tgd%1yte=-E^rQ9<@oYj+hlA@tJmQ;-;n-CoH?(gd z$l6RE4rJ3`-?ar08m~6xVKUai7lFMQec&ccF5zM2PoVTQ`w;r8XR;s6|CGbtPY%l_ zUrLRPY|f&@Dq99AAYbVZb#eRo#e}@rEC>)#3BQ;y$jfFRE(Iv5p*z8&B;<7}Y#&%& zTc}el7^WAQh4Gc4+kTt=9I9Tit3oBA_GpY&?3xg7z@E))I_tZJpmF13wCVI}b(?A? zo=$Fc*@RM2%=NalrHC?UNl!CE(Fv{fV1Suk2c`R}Tg!)LXt56I(KO?#rJAEy) z04?vCYzLQRCa0iT-v^u2;OHvMG%HS#%_(s$y|%Pg;AdZ^Cup_3_W0GaNAS55HqFfJ z;q@{2X2C@9m|P#I(gR3P{cGFkiB=P!{NI3 z!Ly0fMor+boL>jB{q<$cs~e!d0Qz@PVIpx87r{yrK<2|p_I?$gl;a~wsG8X>%`8}Z zjXdh~q%b4!!CS1*BVrj(o+)id>O0bCruZt^4EuRw>vQk4N9;9+@ zW=b&mT8L3Pp}W0|*56Aj@c+_$AgsV}P5iSbRD?wIWOeLIDtKa$%r9_`=Ae0a!rQT9 zhP035>D1a@fY}kbCXmn1`58vx`Smkjf&+4X?Roh*)9_^g>o~ZTaE<*tfMG;QYJ7@} z11}r997mEiG8ULYe@kSrvj}_gYHb9!3S41@We*uqk$3B=b8Ole1H1G;_Xmnfy*tto zbLnX{>CgMJtmUHKmj;!hha*hC1fT-U=chNa1H*i;eN&)+{8Aq`r6#?v;oth{*RrI3 zgh|7m{ldz|!3o@k_QCRwMNWEs2!Wr&tr|EyH4~u7S=u$s;v8t-T7H8pZ5PIZ3Jf_& zF^7{xFR>YQ3K1Q4W7rp9L>VW8s*IS+g0a`$K%oyeDD-!1NmOzxn{lTT@5c)|o^`d( zYQ~QQSJRox3s?e(uNZE&m_`nv;+I-o_O~8QJt*=WG*KoiH3rYP)4&8OuCDljv?Qw1 z7aX1=bk;a_NghxdGJVzl{QUl4dlsfRO~wu<$3caYvbFDF8JNVEn(6KNZ$u8o;Et%% zOeF-moUzg>r1*2Qc?M9>mH9y{NBSNokD*uX*5Tn9Cp-gcPp~U?O2)6T(kt#>@Z6uQ z9`;y{^ZY#XXaN36x45uO@Q4&~1H!7ij0;fUeB+r>$sb2302x1B{n|aMV=(zI*x8WA ze@&@K4Tknmrx~St8chTJr0}SU|BvYXbED4FoO%Ye92=JcSIp54Ld_dw3_$*d#w_t> zre(8|RXXkfd7W zHDfHX;ptSgPhdtx`1?%79+Otxpt1*IH6~5bAB;FtuCkJCJIshA5UFp-#c*5bY7iAZULV^W8B%D50IJD+-ST(jii-J zCodGQYRi*WbDYK1Rcgfz?{BWOv8ZGN><#)_88E8wSJ*kHQ!jP^JrZv&hh~o9^nalHjW^i+`{p7vQ2;i6r z6G54V)ZefO@wVDtf+Kb>1Nk09Zu!xRw4>c5O3c?M^;am<{p`UTSsP+A-N-`TJe6kR zlBa{-bJIds`-M}@f5(0h=|I4KhF{rabt0LbZ<-2w9aQ!WD{@j05m2OEidr}e2lP~L zI5Ui&<*m*o=$>xth|gh^G++9o9r`ppsF<%ATlJ@%y`5o@O>IR z_lkiI*>g1XsH#S3agwhGFb&Bp142MrU)YOueIlAY(*>G-u;;4-y354QHMP8Th|D$~ zb3J%%Jh*T8QfvNo$ZRDkrTDYdM%0d!j>Wu0)U5tD{~J7=b=bG-JObMuL_xdQ-YZLq z<48kLW9A=OnckDTo!jvdi@F00jXjg8sA9N>!zSS%<)ho2Y@4nKzsB_m(RmEb+z936 z9Hy*_fITL)ePY17(H<+}NT$IPx;mB-eT(~>j0c$LKkw#-ADH&E%hAER|K1{VAISQT z4ezOfzM(dLFH;C9{Fj*)P;PxM`>otwid69t-%wx)1FH{JHUFGXdV$$oCL&|Ci5A;!k9-8@gNlN6WXw*2Z0#9%)goJ3(WbtqZZWf8 z@>?g_&qdMy4!vU2!|ti1RyeGCzBxa&#J)IaH_5B<`?#Y)yQlT^2 z5RzV}DgYbg**WAa6w89+XYzQ}ese7Ca zH2V*}lCEiTkyCIP{G`sl^>~-{y+T3ks)69i3(J(Omj6AfXe5+d-@fwLF~N9KtSYP2R-z&SFm))LGziE=Ddq zf$bGDaXh8@JmwD*d!<%r5U|t~+a`F}L~CLu1P*2^KgWTO)W$2U4^D)D{zl< zm&szI403;W-ll8`(pBK_FT>BY&-gH6+>EE0dpF17nB6?IP#MftS8&rt;3xR~d?kollFzzfre$V|5%AlU4-9;uvUlRLjN$dTrQy06J4!CT0qaH7peHt zCt@p+&&j*Cptdz6{aYLz|5k2o<~JYlxRh*2K+U?=)z>U=r@}w&Ca|hXYD|Y_M%C1# zY49Z-_ieD5(8wX6z=p&t5`@;@skk{u6*{GAwxBMg-doU2+UVO08#rT6N-SHq>{Dt5 zFMj1X{YX~q2Nd(BvVn|!lHn|mRmOsDC#H>*km%e2D$oe&#UhB2_*pn}v}F54ACAKgFv9+RO%|_b zcMg=^;h?=|d3s!=G%eu3%;bBb)XTJLdFq~hJ69Gq15%~F2m;7jSL6SV#EEi}7h)ci zn!zWo2EKe^FkI_=wb&EAioe-?-eWvqKcJUe>t`0eq|nL!Jw-9{>j$d<$EG-|^}-T} zg3hS5wy~<4u?&ze@$oO~`wh{xM1R5S8U+q>c z+kUuD>+v3|paRHW1SNqWF43hJ=hmqpoSb>C1w;hlnJIMM!V52ft@0&gO&|o2dbvG* zWm&fmtPjsi)Y3^n-JdL3|6)eIvTvDZZAxIoJ0>2UGfyC@8~2P*1vUE2C-oZ8)GTsY z_RxP0yPN0#bMZtXYQ7PeV^?!cO7Si)n790aoXty(`C_&*IfX7~D*=Pv$MN-RA>6_e z?2L#U69mXIkpcf3_n!OU08Y%!*bEw4_6>e_-A!U?2O#CqG9Epl+C9MQ-ssPtKG(Fs zm<8(FAH14di#XMjEAg{;Cq>eI6dve>eDzz8H4(W4zHMTA&z7i=^^f?eJ7g8uEd6h* z>%&T-)OJq4~-FFi0vr004+z*-lW zAPKzt2OYfbyS%?7&&cQ+x@s2!iQyz*`S}utwUYyJdu5;^qB09;qkjnSH|Jjsk$7yp z#xW4r)?GpU~2(3>Z$N^W?E0C88E(UOZRks+g zMFMTKEik5c1oPMwV!`&jo$kDR%S`;dvU1j4DVzR4`Eqql=ewOldZF3C*;;ZIUF+`r zNN_`7XIv)J0!(*wRF&C*GmXS$mPbDTm^tv{fGGIQ->r4|$m{yAm-d~c<@5wUAJ?Jk zlPqA5Tl*$v{tW@L=qfz*r01Pa%irGeGTn2*lefG#wpZk@itm)uWGy<&R=FM`Ol$yu z@HmwiN1{~L!nan~OUL90)+i<_a)>bn-3U5obvho5u>StEQTvjgZ-*@>6E_59FV1`- zG_&v`Ui~4>Heh5VY}ozy5B26&P1KP3+(@*HqFugo?2cbrUvLQt@iQmrcOdbZi)_<= zVvXGI=4d-((xa94qavqs;1D`Lq6r5ZaM|s*cFYX60nE_@45ZqVEIE5ZNs0MHYp(2j z-;{t=voi2S8o)lXb^9S|=bf06@9Ah(w|t?a>Id24Fb24W0sJ&CXm`ign+~q^Q&PM-%`Z=^Y~a( zI@lcgYhJ};AK=*jeJiUG`1C|5plkCS51@#o*Sq_HCbG19Jk$9Edc9@pf0MfcTZEc)?7SH=|3504r1|jzyuAkiO60+_m6Zujm~c-r2tDVCWGkX z1J%rzncVv~>G>6!@}X*XiA7=f1!XYzPEuXkf#zn46C+ZKuFn07mznvt%OF{W4vp1j z)qfLny`ir|eek}6^zU45pDsG*a~Y+mC(qjNIi=vkXeBlb%AJe3TwtSC$v#G{QF(%} z;yvv(G^b}O9PFn`)^vFrX;mR~Lt_fU#7~}c+2MQPL_~oy*>pRH)h~B#9+%k?S~?+= zt&IXjo34u?miv04I8@~KOcZo{_W=4c)eaWJznb_~PnU9NC(J@rUP+3ig}2K437~0n zrvf$_>zn{EO1pJsVNH1^ikW=rtGj6Nm$jRD3p47a>#QX2dZKOk*z|NgaAKAP zgnwgIc{WlHrY95J$P2siUHj$a)Xir{8tVrw?U||vH@;_I@nK$X=t@EbG2=;e1Q~)v zkK1{*#+jf9@)$%`KFO`q+3XMdDab5rf8(t#NN{f~jj|G`WtdVHfGw)z*wwWXk1|@` zT-8y&SI{z19SJ?P&^&l+fp3n$o9B*>RO}%R5G z`dV!w=aY8v#?{~A@hi$CwPhpNmuFpbN`7x8d}vfbJg5reV~vpJrWqBNzAe1vUHime zDMt6tw+%W-?0}Q=Az559yKElk5iHevAWtur?VJMRUf#!@ZpP0B(Bib2+ zS2#*}+wyMDJg9dcXt7h#H@v-`iCA2rkAm?CYTTmkP>A}XNj??_NYJ^E(ylHm#-!CDC2gJ=B}e=jbyrP`*|=Il>!&K3rzc2_6AT?I-Eg zw}x+EACHI*UW6R+0FnE(u&U_-eb5^E*~n&@#|VR=^l5IvWzWVGrsgm;%mYYIRc{^k zXYX{XyviRp@(UPV+Ie{Z>c$x;5d?k{bxWF8VgukI&q|u74TZvj7H^-cRTNAHmWY2HFt8a8hqmwdcMC8aDfI*(p|DJbK7u{8%S$c{2-1U zwywVaHhr(Ted1I*TPK}5uERcKxtTJJF&2fK!p8AUtE^@S4V=y4_%w_SHe)ZF@T6ZC zt?%=tnNkcD{NUUD#G?D`O@Gnnk|5&Yp2dL=rUAtQsed0FKX6N>u(ML8ScpsmCAV^6 zC0p5-yiu9h*fz%s)XPg$8jSr#rP1jD8KWQvFHmF`^ZA()fMVx zNj~hx>58%A???*h*y^e{7Ll!cNmL0i2(zA*w$@xK0F_3#<+TV06p9AgNpLyNzorG9 z%QT?I4k_0IcGm5mbtM=WCPgaZgy8l1kL~XzM&GqPTTIGap8XBXfBPcR7Yv4lS$E0{ zXNZC*zxZDOAH;X$N4UPde?Mi*!N0%$&F>&|J)yT(hJw!bc|;tDr(?Q$TUrbbwu?$| zmXZZ**rJVL#oZ$a&H}Z3UuZVo?BSdg8zJ+dmRPZvZ^(qpJtIUu@0CT zi~xx=wxwJU0!j&GuFXJ<^Z#OBVr zdzHWh%acE}d*%bkt1G-FdQNV7UEerAtMi(v|Ay&s2y_Qq_BMvop} zvr+c`^_3^3{d(xCHRj4yXXEe79!urcCrI5?W_{Ev%fwE=T!@|zp5gAeZu6PHLZr*g zW_V7*#Jc4#drWZr&V))ndr)Qz?Vp2U(E6W_{3@tywn$28VrJyCSY3Mam0-R6pE5`X z1;4z$xfv<@&MKO5NW&q-FzOG+-xJy@V^ZR4I(YIPYR8ESIbLs+Dlt9snnM(f7#M&0 zkk1HzF<(v4w*MScolMJenDT9yWlzLrmK4+xv^N|b?W(}x34<;mIGq=l@1wWUKzEAc zWUpX!z3qIE4o9SO>)SOnxVD1E73keJumLT%gWO29MAKoMjxD`*k$d<1mkV@2AyB)= z?3T^BQ-vS0TNx~VA~w;R+3QAB%i1EN>%R6qxFpI#Kl+Wv%&C-9=fjn7ALawesEeB_ zlNmqd0rfK`f3N+O4sAr}hvF}$znAu!Kt%_=DC4yceWLLAE~Pfm$;lW8RU`!P^t=NW z!UJ)@nZZm&8dMM8?(*!Mj_4pm1WZ|&4Em?-ohT!xVEQ~ku>BHepFDPI-GG7 zFAc%nKN-M@Kr6(XE}R0~RW2vmS30V9mPckzsUvrx%}RYB!K?NZN;-#`0g13m`=bWpErfXMsbesbyt2PNjBUN{ zZG64i1wrGDVbn+_1R!_*Jaq>q1FwR^4a+Yx)5SF~x6rWJQ#SEpoaNkRz>he?&+KPp ziJ$w%OTQ);Hx@O8?`83QF5^5vi-!i&#?So5vO2d*VX)zCX+^7iwbr`n)l48Fsb>Ja z)hPFra#_DZs(!(pXj3)UfrR>yyc0JoIc{q~7%NmJ9#V^mz%0g#AHEvNsr@ z7>{%(o6P&R{Xx>EqBEExNRECSfgCliPZy`qF0VdK>9hP+|LMEtkk9GtxJw=x4DzR< z%X9}<P zTW$91MBg3@a!^VQOqZl7GJM(bseGBKfP{4c)Ky zdV`&M+Uvb88Gwz4#E*z#2LoifB|3m7d2~sXo!#P3VR{f=(GIMmnbl7anTRN(8)y$A z>D!(`hVlw_5B|s4=vxlpbp5hu|LnV_fb$jZF72aRHuKJhr5*>Vyc=rkl3}k;Eb$2p zZg6MGm;t3vcx)_NCrJ#OWv5E%;x5K*3Kqcu z?Ng4@5gj?pbo9Mt5*yYC{GXMLsQwc!2*h|gFv!u&fx~u%Jl`1sSUuoF!l>9fcRMR;g*Hm24UM zan}kJwP|eF?E@Sv!e1e>{?st?uE7P+=`JhTgU?Gtqpaj8`|LgmlQIAbk2K(1cz{HRQK*1#d6qKHq1mFwygen?!kTb-F4;dsIGrVLb zZD-}(#v?CUJhjlgcz1_TP~r8n=cM=X zm%AO2sN__7SQ{%CafPz&s?Z_U57#jMS0SJ)TNCoQKek;xgWT)~C=R?sI1yeq2*&9xAsOt=`lSIX)0)DvfY$@Cqp*4f^Ay$AD*G%b*yjPL zoz(xMcD8h_=B;Wt#WG_e-hYFU&160o%9geVR3E_FX2(o7Ckr2Yg(!FxCerlVM4B!p zb7I+a`)5(W^79po5C9bk%v96N`i3V3;R*bn_*N-0x1QSirPpwn% zInJ(YO|H(7KLH=4VD&`ZZf!)>N1m_Rk!v1bd&pmZx%6T7_hk!AHwCjrD2V_(^p`G@ z2%?gx0vx~ipR1?S2sO=N&nCq|GDx%Jn{^;LBQ@fVg~*Vd_+YBl%9O{;pIaFDkoUc+ zit-AaT3p?ed<#^G`L6$tuPfuPiO5r9zeVSiOuK>+A*&2V1bWi5+or)cRca$UQNY_y zcG_vXNN_Oc+(I=T5fB;n_lE0Bbs#MVzA>TW;XoeQ%N=r6fRJ00^$sYI4H!(8|4G-Tz0F0AyIhw-K(|wK9Kf*Y{PP|? z3soREaT;OE<&Js(h9}_GX-99>iQ&4Wnu|SrT>BRmY)5wmFz` zN#mbQ=G_6D+o+^^s(O17BCE5^)LAQXGD0&onS<^N(?;yrX$zEG9r*pqNTOJAW_~7# ztz|1K-V*<@<@efr?hhp{X**7>{x%=L@U*x~8-v>a4Fp(-JpB7}{g>#=Yq~JS@__N!@D*K#Kf^K1ESz7br|`yQ2_RF1XUTbAkz$i%%-nV)*zVNy7R9%^+}5MGg;aEZ>AO~owhD_Z z_$$tFDFUe0@F;-iLr#e*UnogCS=k_W|!ybuWbgJS=P(FiN&pb-f^!d^{-ByoT# z(m)T?04Mp^gkxexj>&s=do5+IPx8ctf!W_>5gxexn15 zwp))n1SJrDEytFgbtqe*7_NY^nZ4Vn&RtLis(;4fs7H{%wyHPMstj8;r{MJ}P-1HO zOM?y8)~}S@3o4Q`$G@uGk_aA*CFC|D4>%K)F0WO}*B=9&-M{>Rx!KeDfCJJK zxvr}hIO2WaNNo?Hb%W7V+$lH2iAGq_-W1fWdl($8V0qe?jM%+3?gP@m*JVrBEovBD zY$Fnjcx8#mwLJc>zKmI}Gw&5MF2)kqRbFc+xZ3TpT+2W6vF*{AQ$fd{Z-&K`u*r7X zJw&1OPr)AOWEE%!^Q_`yo z$|Irf?4A6@-}(4`S>%JX=8u#uB@XE0b4+)Q2%|Oq8)B_yI|NmF!+G=qTOopgT6y+@ zrcyg31C!2d2h6q z4{`>kWgVM;Lh_2~4b^(LAo=;9*uG=dgX#5a8bcb#N}GYDx-EQ!~m z$pW)$0!St!#xRZ|(}mrSl`tPJum8fsKL@PYau0IVWBuoN0!#0nR+^7vyPi;yplqKr z*|631so&mn-(-YGeV?KERP0EgECH&4lO?hCU;*1X5lg%V(U)9hU{~=YVwqp^3qUGiH*o_sT?g#!?tnt~`nwEA9G@7|PBb=AFuFCVh>p^Ay8gl-a>g#D^NfM{x zBj+huWYm!j_^h@D+gLqX6aIGR)hG#H&1`^^^*x!Ef-1&=)hWejbr%R>CXGVu7@ok( z0-Rft4`Vw^V8z|LnQ-!D$D>N!yLNtV>5Q3y^5N3@XOWp0LCliv;`I_uiB!{{jopzF z*-v)Jve=)DM*5N-5B()PFT^9DRwsVNt+f(2T(g^g_)zuxEtMw`f6m)~=Dy#F#^_PxZJcGVF#qGP%>AKY@@ zJXTm;k(p0tzWsWndq7PN(70LNx`rR1s9)V>&l+^urF_O*-+F)On2dFj{SojGJF=|x z(FvPKu>HHLTIF3*nR@^xb#)b;o2EgS;Ml8AK4iWd_vJk}={RJy#b@>f0{m4zH_@2L zqOl3mrNlkdC)tdKTc9?6l`QTtuNJ~IH;OhzL*hhxrXQCejUAU8`@nDf7hL?0Z7O32 zT&%EvVCMGOUGSA)z`2hCgs<9OrE2%gtCw{%w5|~ZA5T1@+v!t{OzcK<+_4se_itI> z_KsfJ3q%aylSRoQ?DRr^{kmgH;CDY)7Q~5++w&omok&D3|A?49Z z@(xXyF=z~L)>hl|Mt*j&V!{UmO&XTE3A?r;5d+)s;?_*8!@sXh-yX5Ue9_IbvthLK z9aw>Jd>H~TkYfDmF~5*lOk~Aai)@dF14xwwM1G<+;&V=E0o*4*E_wqz$>ok)NX+ma za(#Ea**&#z=IZl6ne36^711x&38lT*X^4Xr!v(LrSnG@Yq3qp{Baf-RBcK93r8l!@4v(5{$+`0i5}TW&aq3^NhqHaSMF^2!PG#aw zoSV$U3IDWByWC|bv6}T2s!r}NM^=xW(-a&K{S4}+f}sG=G5tQUUtJJRHY+$bQ9V+# z%5>|#a_(#y(J>5f7khg!yOU}QX4_59D2i{VHyVu=yQ*i|i_fRGJLWfU#$5!e{7{-h z?&S(62hPz$;EIMZuNUHPFS`FQM>mju&8<1(+{HKW?;9k$=c8(esZ`z|8w7{WdEbf0 zL^g~~*jxq5KBA}3yrP+jMq!AZZLIC`e|;ZSIYq7l3}bYZt?RrDv-Bu>xVCO3J|nWA z)f0vN&Vq87kBZL3)fO4?sUNN(KG(bb&|j&?iN$rg_nvK>G@j1xIC!>~^JcD$W8C)d zG506&7~-a}^Im9gO8}1jt&o`j@$oj-DL%hH_a`pWZ)gsog{z2-=yf*dwB5?F%s%kD zJ8uHT{8qljPlli$kSZZQQw>FD1{&YaNencr0Dkwe`$1=r*v)4EuyMR#O;;!&EeUyd zP=5Y+j9xpvl;2+q{%2Bc39@=Hfa8F|7E`#EQdhKm9@i)EM>E7(*S|pt9={X63T`@k zwnD#jyDKIhFFLc&9)B{YBZB6;dP#rRvHRvcn#{P--~YNESU4soouShIsqXsHhm$PI zKyP|n$ACW0UiLrF<1Q8O+rItRd5v71q5+tYStT|F9q0H~SHoK%7J!^sw;}3Q<8Wto zIk5xed8bS?`@j$F&O< z_d9VC*guMmYZ75w}%yc@76>ug1?O7M{=jb~~^-b*}@ z=)9^afj?TajUC^&xd@+Ze-*<`p=vR66Uh>@j^moP3)Hlg8TbX!l~|;3c~`dA1PO;;%EpU@pk@WM zxB_fBw*mq2OVQCM*R(nJ)dt*o^*JS*%u%LjNVY%qEbT8l!wXAE=XL@4gUFVa$nLQ! zn(e!;IiOLlx^3(SKt+UHGJjYR3!|cY?iK47KS!cie?C_x!^-jZNIqa(?@pzJz64nLX&~OO zAJ{V$5q$S-5uFcDa1XBMAJ{A8%X*yw;1HM9WT0be#D9IzF^;oh9W3MiDK1fMX6kS6F&W4lp}EO=MQ3R z9DR^qR!EKf>jT`DKs-k)cS{vHlo^i`hb+su>7tfU>#Pg;Q)k!GS~A@-)d!FNGa;i` zEu;QYWciEmKp<*TEuZl--4&5hRU(Bq@D(Il=rg-=_%7*_H#Nq}Cl*y{M_&5R$YzDU zlm4M5j3c@n`!L9x8halTJLrOj){b3E?<2J?88|1LDuh_e#PIv!HcsVnbdw!|W8lN} z+b{?%p$8CT4f(C5XNCO5!|_F4#9MaVC=0EJW+U!g7@26+UJ9(A`5+lhpU10(huo_- z2ljs|q>)4Lg&DU}_6`!>ujagGKka~DA?F3?r@V-q%VY5xxC3zpTv)urcJcZMwFn+M za77s!(%4av>8zb_I}ISu@tM)#kG|LtyBmDvW-6p-L8>ObD`i%h)apTL=Gtowzo#Mn z4#GEIy>jlAJE3QkbyOLW@7EzNYNp6yVNl)jtZ^a9Ygeyk1Fprs#5p6qtF>smqD;^k zk(N)4b2s0#Yy!X1=^X7Yw#1KlLQ^sqOT+rz zb?V?GWGcnF{pF>?WPnIjU$frfhQsA@%oOWaZQ#A;Lpl!z|HFO+ZFs{mM^p4 z4<-3v5tNm3Ki^-%Z3xl}bhPb2J`t8Z&FbvP6bfwCU+_3;F9_-Oe?#||M1pxpL!2VI7ja}Ha&A(t?Co?K z?BU+?u@`j~-MqEmC|++wTUJkjh-o;+6uS~xw2>0p2}9no`Pfjy!Ct)jqBAWv#O<2P zhvv96LGxHSCPL`<;b~<-DHRzlA&WAYf{WJv6LeUMl6t%(<^XntD|R{ss>JOo3f)Y+ z>hM);P_Fx`q?xlDLIR6VFEwg-G$!_ahUy`AWjGnTor;{p*S^_l((WaOBm>v6!V6o> zXs^8OWz;CJWbSR7sFr%JyS6aW6cYZVURx4Ld)h3jMYs~Mz;Jd;DA zAEod#zm%G!-K@>?lxT-Km<;GLR#m<+2XwIE|B-WZ;6GT)j=N&hinwwxb$UVhNpYVH zm$uyvHciTzJfB5d8>yW;jjdol!7@fXCXm=nhBq-sm_|OlR&U}*p4{&Fgs&DH-37-8 zGJ+r+zN}C{ny@|FX3o1}WhF{IdcsYu)b&Nx@C1bOu7cq~QrBPE9GZl6jSG1yvK}0> zS6WVeXe4JyWUyCr#H5CMxk8a*+NrX*Pm$SBqN{Ul(YHDXRUI-O+<2C zi+i?AU2&9lT1e0lJ*_iRVd}jiPm;`X9_} z$AU3SRCo#{OXcduxszNfdFLN!QO$a=Pz9!^!AU20L~xZR#-Qc((1$0NQqLYy1WL~y z`@Y}9SB@oVw*Z4C^Dlx$eDrRDX+dM&utBGkMK6@`Rfji6ad@ApTxwkYt7i2#fJ@Dj zDdIKD^gd4hr%ng@dWORJ#gHC$ zHN2o5OSP1LoYl0Q8&u%=x+5{)(cH|U=7QYPy3q>QRlf9Di8KxEuub*aGM&oM9U(Zf zUp}ZK*|gQ|t8$XN+?W~vL&%yme(?a}GaE&*80Q8KhixsE5BLsEP`H}y+Hn*Ipk-Gr z13gjY8RHNQQPybQKS~c4zn)x1;;(%x?8pw$XKgKKiBFI}AKdeL=Qb{(trwi7J5P$Y zc@g{Yd)i2_e?BT4SDw6Cj)ST~C@xBuMZ?;yrL!hfpVSz0ZY3>o?Y5gJ`%+f8jTEX1U=O*5X6E9C;$7{N%I0<6O zeP>GkS%{wa{ex5NA5F#s%$cwL`&)$iyvdN{MpT?YOZbJYshl$F;bD@fVMMFNrL4Yq zeiG}~u-0Gn+V~tVG$(BPdRT=iM|7f{W}fkGPk{bCD6h#_S1#vG#JHWo(svcy$JKH$ zGbj$Tl|rkM0cX1oofzM4WFhluc7Btw;^_HNTmo~b1%xP{9WP#M0@?O@(k>M@HM}w# zU(@v&Gy7@uVYL`rLb8StIQ3L(*d#^Am`o@Pxrp=5s!zRk%T6`vjM+)^ro?jy_l*zv z%ln)D4=kB&Pt66gq9SJEhi3jWvM8#fh<$vm4M|qiiC;o+usVF`D9Q)sYebjllbVmw zN4uGzIejVICi(6u6 zn{l5QnCuvEkYgf75bE=rruYf57S_j-I&WUwBVn~&n%D2AaT7x3IFR)@*0|uW=04v& znRp0l2VQa)NEk954(#3W+`c7hVk;ZwAQI(lL7K7a;;Eq>1y&CBU-4_D$B_nf`@Zo0 zPH7x!KXwxrEB0NVu@z`!0_B8$9wE;Q7v2U%q#g)5|fY$?7Gvu)91?8`~F25dbgT*XXFZhogh#4 z2k47zZ%*7ES=Zx!LE~D=6-ukKG?DC`tV@NUa~L~BeQz4HFT?9rr3VJAYC4c(_? zVJG&88n+KB(}{uJZ8%H>nF>MoiKb$ zi*zl|!LSwcx5{QpT#Atk&pwBMNla+t0&TNZ{2T?cuqE|q3-LD|xcS_LP>lza4`ori z{v61sS&e`BFw&6e#G2&XdJiv-=$;n*Z*8pBr?5j8sFj<(h*Jx>er9Di(GrK5$>CH$ z!EqeIbR_RD*E>CY?zs6C)@t%!E9wOv8M7xqWAM&-A0Dw+2^Sw9G5-X21g!8;M^h?2 zbrzsv#|jst*4B%A-7&b`f>q!%g%%l}oRzj|T|x?F3;(8kI> zt>wfv(pt^n$cpOaJlljtZdB@&Qajja5zc=r`Y8ulNS=;u5Q%T+XA}F3+a+lp9#Fsh z{EH=-Pu9%vcg0uiKeVEL5@1emh_Ei4_&Dw(&&4^3L|I!1O(|EPDa72u^@cOZ|9%+% zy|giw-DQZE5Ga&ZqEJ^@B_1S~;D=vHE?CQ_#wCP`X+FqHe7;I#g2|uXCL+k))#b#l ze+pam#a((Gr7COB{<4lsN^#N+mM>7oyvBM>qud`oFqps@vRS9tX(;>osYC%CcF^8R za2616G6465?S+lX-3JJ|JR|6Qigpc0)(3DpCbB&VI#8uBuuG)H-1VMa1-rhx{N)|I z__1qj?TZCPoaS2OzEWGigKd9pD0bTC&*o#I`ceO#te6`!CtW6c3xtG1=u`A#+I-_* zopJ}~JwC!spp(+G8>MwdS1`z?gzPD>npsSQV3m?&{`j(zvZwRs7nYdk9v-1%n5CW} zwcY-|*Sg*2yL;qx!nB|Z|H*FMhFU#Q>gl{?N{L+dWo_h-B{TVHoUb24sHgpN;dkAP{A`J-n*~M=ptsXI||S{YV!yartYostze^oO}L#5Q$W zX|egO1D(|iF6?Sez7wG(O?h`<1upzW_&U0V=j zGG3A)9meuqb`4{|Op(XU@n@nbc zRVHbd9dl>iEuP2$q#Z7YFrSwB^jcx_u{RSO8d53>kS#l4Llka7hG?dd%SVfWs`+BH zZc_7tbR^yR7lVYNmtrqyEaps=X)F{aah%Qcb8?AzlkuB$exul{g+1HnjK+3tz4w)V z5$cO8?j1k-Kbo#Pp6c)abB$cCvT|K}TzlVZ@9mlq$)0y0WMxEkiHnG9yGFK<>KZ8{ zS#fb~6(NcwD@8>~zjvSS!MdYrkSAF{$LbsYtZt_8RR^xijxl3E9FI>Z)m-`g zxzPiCtA#o>=^c%Iu)JSHd=c~Jjkz&swA-X3h{z^^j=TTT-vAaCw>c-@hFp+pq{6zK zk24tiguZ?HDxo*X5`Pg6j(Yy&(}NqJSVUsC@orM6;CNai_*e<&`9k#k{GNwGoQOqz zA5C33WhX#CxATsJE3gFlldr75(qy+rb$88e3|0lk{C+8U(^zun;I0!=)Qyz#%!z6D z*@M&CqM1!zQxo!hdXxwBwl0+bcS< zQc^Vhp7(}0cirHVwoatvi?1s*XL>$0^Szu_%3VO(;Q%7K$VB(4Qp$tzRDT2JH;b|& z0doK-ia%8Il}zn5`CSG_{?JtIvFc;_eLWTVSl@nfv^)j=SRL9q#?c7vQ4(Ue61#(F zTd^3x#Md;6;+n8P@cnDjQ?7sOdICrz*u$BWMY)q5N3Q|Rf6DNdRHNGiblTsP#rP9r z-^9sOlRSHdjFu!G2tL<-di&tXnwe;nWsszE>@yvwY-H43twYdYhMQtd%c|(_S+}B> z`-=y!Bxp5A0?@z}xWNWfp;|q(@pSl%=D{z{LRl|-Df^ILj-8*+jexp8mc@tebxD{Z z&v}`!jqhwY&s!g~%Jk1ksAvtw`=I_+pDd6d(JH3Ze3#*w3MZ8hSm74GicB~w*2CC? z%}39NJZBSkRE&RrlV0ZTp=mW$}KaEu0tmO}0)mwyou zu%%Y{lD>Mnm`*r*Znx@uaCs!3HGQ3{0rIYQ>36CI?8&9746RF5RE@>mOQsV?`iBoM zaykvzo9 zIcxXHZDT=}oc52(Pg|3lkgkFcCWg;w0iE#E>S52N9R~XrNvnEKXY}2=UKSMNKzi1yU>FrSeNo4 zgfaVMa}o-GTeM=lkDh1=W3EhmAq|Piv(~e|IO|;W&`_e1P#F_ah{fLEM?bXh%IZXr zf5j6|{OYy+Av;CK8$g+jCk;%O`bVYiFW%AiyWHAhZsU?A+*8&N4uMOI_G(N%wPuxS}p&z z5n?T*J_oncX}uyI)x@@TTO=13y1U;;geUzuVu-1G(%e$jQ1&&iJ`pF!^XIU?M7Hbr z09R?SuMFuJAjf=|P{K%>|YzZN?Rgx(;PC(iR zqB|MnN((H1allEzMMa&Ctgecfx7Ug<`Aggm7?k+R5MB3&Dr23po8;>7?6Ok_GRk3{ z#2$0G=^@LA#$aG-uu>CsSg{v*$}26L{?YlyV>oH#o3pAAT?`hQU$rY?;m)%kWwTAl z|F716thMADENFkM!R4lf6>BZN#t8XYcV8`l$yU!)y~ zUN^>S(r?_d0u~FQ=&ZLuZY$)!> zxt(jl0jaM=hVtAL;eTsfgz=oTI4@*T z^6arH6iS>J5UuoqMn3K>Te#GVu*bYhYxHW#%`+uA^c>5p&1*E1JI?;omkCMv z_TP6~lD3i+m$C-)*h|DmGM=W%L~opbhU~iIEYU<&d{ohcfP+6q{7TfB<+b33zu6Tb zg&w3c8mq<&P>^w`h8;CyiOJOBXOHDXet_Xa^$Z;7b&v%jciQfWFkLKmc;H3}=luol z3$`-$HmGo#3zHZp1K~KQM4_ zvj&AfI1)`|wT6wh20RC-m9edP7U1KJoxZo-);I+Z$8Sv3^OwW_1r9Rul)K|?`7@hj zL?4UUbGzsIoMdE5{fgh`nFqpAId;$Ylc5~hh(I3$Qrd#u%L!+_LnOD!AHiFK#>b+= zl2%Nu?}0D!o3x(I{h2&JvHm*vyv_mhDhbfKzi_0<9yk>?I)Iss( zRk?f*Q9LeF=zSo{8Rn~ctk4XaR7r5ze6N35%nV)$nWs|FheXqgZI=*49D{z2;%COo>YW&Lc?7vDcR8GfmxnVf$I6=nqjhuF7 z@+_Nm{Fkx*{sl8hG48}Oo%)L{#0>LSV0(jWptqTgoGsKx?pJBb7L4np?j|+v`ojxD z6zT^zlk&1>eK1<0vW#o@g7xq&sWreM?RMCm*arxlXM$#gx1I$bvo!u8!HCPwm{#6g zl`Dr@&fxd${L9y1DdgEDr!=G@ki>A&pDdQAaMo@noe!;hLVhd6W+`?QG-pfc?giU3 zOmu@nH|)TDV99EU!9?{neIj79tR!NBq?m4Tj#v|nULEtq0PP~4jCR9-H(;c9%+?3% zFVUjasMbHg35bMLBjd{A-$0==gv}e5P~9+1F5h^!Cg!9Pdt;H30&^vBT*cY9nnrIK zt^vW7Clr~|JMJv88hFXsy_6P3E$0VoMm{{U+BLoS?r?tKV)D52oyAs_#yg&1aWQkF z4EG1w`^nQxO(fQIueQ%LgpV~jm*~12cWQf!HS;*ND$$O$&=0>GP`)x)S-3!|;c<)a(wz0#%=|J&iy4xZC-?I#*cQKOrn7yB! zUL-bi|4e;?brTE=BV!5Dv^wS>4)RZv$*^{K=X*25XD8Z@=^QePN0OCja#y#sPyRtF zk!M36N`wR$*`eLnFol~#d<+L4T!p1|)5IgZb<-MrE`_tgVb?PZVAisZg|rw64B9N} zvqqL}N%od~4sW>&V(_YKAND455J4WiujJyO&X1d!8&8#!m)8+7p9XcL(#%5~24psz z{gKwJMLZV$lNz?E!~)gn=Z~V^QYFd~Qe&-^&8cVFRGXQ!Ko$f=Fq3u50aqrnqiSac zd$Uxn)nc)0#q!(mzgo z*fNDJ;+Tqq!)!EcLos27kpW13+Y)wh;zL9;ny1v(yy*T5kR{;}Q(k2RZTFPLWpBTh zNNV*O)`WFX0bWG4EgTfxaSlZWAu4Wzy{gbS3rtQ3uvAGayJ2+%amn#wfX=H-!3yL<*+5FjoNYqwVF&418Bw4*G(9#i;EOI z+NQn>mZ`Unw3}}jF)OryW=(2*Tw}s8tlcC<#@oS#l(qN)4+(!m(XHpy%Qsf9nx^_l zxsqw0r<||jO^c;+sQ&$VTH|cu^vNh&q^!Gy6er#pXYPM zx7?rU2h=h|3T@w!TFVfVFKO}8a+&(oi-aqyQ0=ose^JV##tPRKN$=!b{$6R%V!7n%k}1wd)nHS zeLFw7AYJZQA1TUeo6JTm@vDllB<`|}C^zZlo?UhIwRFa5z2#|G?{0tGh!_~ibC-#H zb6Y!;uTN?o?-_J=B)Z*Z!a?B61y>h_Nd7DGJ}?}AU`{B|2ZGT{sMAE&&E*SWRmI%g zVZ*;moC5JWW)~%Huf-1){^T&)ZS4E@+nIC_4vUZp#@JPR zI*X5FS`XG5cPT47)h15CFJCfQPkT8^c)d%*9Mr+$(XW7Q1Gb4@)hfEC<~2=&jm@U# zGJu+Kr&kfNlqxC2KweCmP}Hl{y*1mauWGACtja%7xPf0AzfSjJyM|?u*0=I$d@r-^ z>2niWi%|lhl>{ln%={k~4@U5MSk|_sTds3+Xhh^6b08jR`y#Dbrf&gwX1BmwWiT3K z0$~|mpc{54?#RWaB4pOG9{5Lb;;vFrl4p?cc2ooUZp zi1G7Ba)|d)e1#@Z)mF`aPhu@Q-7BHLGL<7<#LIkzpg~L)Gv4vb4%@b$o4O`krYaUF z+$xfdZm)jLW7Y8aB#AYHr_%~gO(8$p)s-F}d*T92FQGEk)?K*|c_>7r4IHcm^Gp)D zMr@Oyuy;{1=vY1GsT*Wcu;fdJUvZJ8y;iS-MXlJ>c~OXXHE$;|H%?)sEzL4yWM)CW zOs#ddMm?RC2lQ=qy@WR>Wn^w&lm;wCO8h&$%Ygw+lI89^qWk;|W^X)>p3ghK#vWUj z9Q!JRmHezz0YUHYh8eP-R|qnz%Di=E=T9Mi;V{~xCHFeK`YtM<*(w147;Hs>aVc?XPTp*zEf}Ib zvCd(38v++V@~6ZnQ0L6cnU91j%y&#mj}7@6U1`!TI^saGs=@_?n(q9tA^h6I^wQ}w z_s%D1?$;4EMOr$@q7zHyZK+R%Z3r&IqR6Owor5rN%QJ2!PvcuZcfWZ*Rk27cZDyAk zuq`wtIGg9e?q9cPtAJe%Tct)3hkAeFV_)Q9`&8c%pCREt9LY%ZeHxgP`_G@cx8k;N zIqzm(PEfwS#nD^D&8`fvbBa*0f=)N#2+U?4p58pqUY}#=IB8Pesb$+-D;lef@?+MF zHdAHOaw+gmk;RWr32^oyd1w);27j(;eBoA&6w5w)k6o3R`-53WOmgkeQ4@!1Z5@gA?SXOi|?7p{QnLc;i{w#2|LCw((_?9N`d$z6s*_ z1Vjz;_RWBvQCNz5=R8dF0;4=}tTCgkGQ!8xu==X=rAjC)=w5Xc?J%iE`&t9?gYFr5 zVw1N(XtU^lv)`AspP8ERu;$NLe4(w>>q?|A6a_&T;*Rb((~Gb~5FRpx zvRG{2`+Xs<@Z&6Ig7PGNk|9XARvRNaTFO)G@Ko9%0Cm!AfGgsiiiNvjXlEhX9I4Qy zWw_3{Z-WJaz!>5ym@jP*u~d4|@UIm2W1DiM-prpLs^?0hb8Dn zGpcPpHZz=GRxl!9G|~=+Ag#m;j2zcwsIaPJQDdNh^~_)wl{8L5E?OuJ|B8F|3?A^o z1wTLBU+Ux9Yi$86<%#^Cp7Ipcwz_CVV6_+IqkJcb#f$P_wk~`<4|lK;Y(p7Om4uU4 z8(Pv!7x*>BEQR0sfkyL0`Ig~M6d0$oKs}q)?b^&hsDXsUIjCx6gfK7{%gSA`(qr(> zEayw!fzHpek~IdL=${d&X+vQWwrvR>uCo1C{B5}-#-w0aDEB)*!*L~XgECfb#d${> zk}{nq_S$T4_*{lHL%XQ2yM0KNCkrgh*fHGm>z94!E&=7i~bq$Dcf`n za9)0U-a`MiggKbtOaNPKfDv4z<`p!mU?L~2gw z{O(S2Mif~+zBvn0^Lz2Q+nj#HdnTz9Vv6Mt0Mc!>lyORin1Zp{2+_7etN+juoWaAJ zsfbwDNk-&8oB>kbuGM#IFL{yhJV?5doHKHfWc2O?U-iQ1p1OnaZZcGj!Z>=B;TmgV=zWI9(t9qo`gbNTGXk<@OXzXS&FzcQF|7zYGAWuYi`=--ajp`vpY^YO<#RE(rfo zFyZIxnqR!{RdXXupjxdXbhqC54H}%jU-=##eWsqnDZyNL)b0yA+W)d*9yskRMkeyX zV>;l@`(5(559-b9nvd`6oJk8$zO(FP+-0Yeda@iF?%+C~EdCw3%#F#d8dzreb zky}Dih{m!kk}6f zWabMXyu0;I#4AruV2uw28!*nVsPmE!+i1>87{1spl;GoSGABWni%CFzTL?}hZR3mG zIW$O!VyU^oXncJv{U_y}`=(%zPs-jnQR5}`G#(cn@{3LwL8|X82S5ic(n}whxZa^2 z2~WSA2%^fqHaPq#B$)WZDBGQdd!b@=3~R-%?l1N(p&Yy#^v@72hy z^YqxFa@QlhxKk(WU`}T3{SyF&zML<7&_{nw*S(rrbLGrF_4ug_6q5U*9D#Gz(X$|re`AQj(vi;jEIN^z6Lu1DYO$*e66AA<V&D$3x(b55<%eP<*d_hC zBSF(Z---9;vyzc;`VwF%Cto=?5&}}O*-_emmLsU;fb#lVr}5b zR{+-TSCJIcmErZ)eY^mk*%K4SJmc#IvQCFEhA9+BZhyp)IucVHGY_zp{S*n_u~=A`icQk+UBH ztAECn_!ESpD_`lj8qBrHr)>({gNr^EqwekR{`{zrATnAE^&El~j_-K<$k1DLttaWK ztsJsTdEUbp>WBddz1 zOPfBsEFM}KrndjibaIpKuf*+`ZPkGh#z@r)bMIUq_M6==0%{pU&o-mS=kSODtH$T) z_omOdvkvNQ;b%QWS%@C}dI7b`VVC!Z^*(5<0l!=Q`<>;<)?3EI5rf7@t@H;%UKO~# zFJ~L8>S#}wtJ)uU|D-QC?rVSBF2Q}e#&VePT>Rscxui@Pq#W-;*Cy=7 zDhUG5?PH7w@_3_Zmqc3v^i-?`*KfOd1vEr5aqHY6EiWL$iMT7G1Sren5s3j&nuf>D zozqgc-3nk7oe3O&2KT6QbXPn-N^=LPTGM%Dh6C6Tx1#Xo+MA!zXJ&hCIZ@59=nE_7 z8D_OywQiWr8C2P($s6CX-n|-y^A>dJH${%-IyNhTYEzM_~W4m8g_L1B2NfycdC*e{oGuFfjM*5u6>v&wFa|%vOj~0${MGK=)Go% zuawz9liA>MmYa-1bkQ67GhfP&Wo!& zeiVIX0+p0|WDV9Z#`TXz$o0b1&iBf~RULoTHqb;Y75V}D9u5<5C4-BoMd6%Jl-C0~ zU%#GKy;1E_?bnhHkZJ>0>C`Y7@9o^&n80$*0 zAHJ$_Qou0%yglk|hI<^_Eopo7rejew^9l<}Q3#u7duz`;vI8GV!Kilmj&TB?Y7yQm$(ed_!um0Ve(V!0XkzN4jpkNmds zC1d0oN^)Q{Ob(!%8JVnRMgVX~F)Bp1YU6;RyN5>L7~{D7*HtaZBY1Z6ItF52fo8jT z1y$)FLcPvPvgbn)P@^=BE&Ktn3(C+pm;pJ^hMzVGzc&~*^t|MU0@h6E=m2_?`1v70 z#1G3hTN@!_q4YZy0^3kapr)`n?Y)p+?@#_^z9idKN?O)LhD%%juoMW@gXPeZAj!yo zu!g9o`m2^iM)Wl8hGU~XQB%1oo+K%R98)>{rh9Mcze@Q$&7+V=OBbUwkzEnkbwXLG z7*O#Cp}`g=U$V!Op(5sJig&5;xL-Dmo4VsM@$Z8%CbmAI{WHq@lzp~;^oEH6L>0mo z3BP9ib7h0@UOhfU8RGGC+7OvDYA~b0;ZIOVGo5M<#m?U`m}El-DO6DBeK!AB9gfr$ z`cl$$&gOn900Jv76Qyt5wq}VfP2HDusNB|NrrU5~-*L5sDIdfET{JG{>HIJ1&*@bC z%TN`Y1dw963Bmcwji_IjcUeX={`A~Y6)_|vyVzk5KDuofsqX+^-5#WQL7V`2a25p$ zO7C3^RO6hAhNsC<8c9nF(J*8e5)1bt#7w0Li{1Yc2+g6_H0QbrnKpVqOtj4YnL&C! zRy2J^u+`wsM6f}$z;yGgyWtF^ju!#!w;9=3uZ$+F#T$JGE|F9~W1}eDxvNqk5&9EE5M>-2_(kU3oQmLnaB~^Jzs28?5Z*=J+k^m z*RZghLyLq{-!Q1yCotwc5cZL(08~3$oV{RB^%X28_FO!b*NFkipfWJ0WQ&at`5anG z;_W;I6c!WK^~f>oz zJR3f*_f_;LwFoBXs!Ru7%b<1a>T`Bw{3czLO|@!=`|jIomE?+N_vgYDd+^x#9D{Q? zju+l*aGq;nDP9mz5o;)f&*dm1YJ9RXl^&m$u7FiB=Jn}GYw_7hBpHR-L>eNy{?%#_ zL1RX!`6UhxFQp+^2h2Vu-K3EEPU2=kDm&niThoc1SISi1m%>IA#D~+8vVD?2$xcu` zHIP9H_`;DbLTKrT!t_V#&IBoY=i-qbD@8H`05~jD8F$HAUUViK{U@R&ENm|!4<*Ok zH{W?^`Hi6`C+4C*ryv&7RWB0{iiM=MaDk4A{{9^ zZ=({5r`6@?u9_0u7ptt5Dlz|KSt)4Y5{%LK3ES4xJ@I*T4Erq;B4q5U44L$G*BYwU zsvQKxg^2>Ncm%oiBj_KVy+DvVz_?^7O{fPg{r3=&XF67i4C|bhgguV*rs2e5pD0=c zuW~>=wIzz50AUqla?8hgx9_v&F5?<8oCZ{Z6aZKzumL{1%1_Pg#C z5B#mvpNXAHY#N+0hGQ97-pn=T@C4V=2 zVHO{-fhbd?9HJbLr0Q{ffGFom8DD0+p1r1oF4Sn%4#O(?h+iw`xIidV$fW_R3QH1R z`WkNB{_(cJ91BgtugWTJ$|C?;ZBPj3XE&{uMBJxo+~(c-K9*EfUF)NWY8>9Y^xJIU$; z8=wso$1Q-oQ;FLC1_bwURP#Aaw=Mhy*E8B~613R!o?MeOmKy^K5_S^&aii{=zcMpR zvUvqKVy#qQ8(I>y8}c+(gw9M#iBF1U9?3BmmRtKowA*LWc9pm5>?TYv$?gotpodg9 ztX)(Xi1gos(`iT+&%+AUTeYv6NzirFj&_qqD`#lAH@+rsr^>+!X6?~KvD1v002{_E z{XJ)q8rVO}IPNI0*B|K{k zM8gP}5h$sdw{wuRoQAx}X?pezNs`kwQ76sTB5`Sndlk|Qk%c`0n4S32Ef6m1%tR`8 zDh8ziD`x7XnE;lMX7jwhLF6nbDw*Hw^|b_K7agv~F)ctOHYH|t=Jp`7h9Bs`yqHk{ z89O$IFI-yVLeV{ql)DX-a!NbO0!y~O*BqWBOZ6xKt%fT#F?spA8j!xKP5&?1ktc>a z)Qynm{c?m){rbk0t-1hJl4UT>78tlL5@4*L*OHf5E+KYW z3i&y5{=bK0Gi$e8mMErhmX%`gEl#>eHF^Jy}4I5M&h zM%XlH5&znM%cKZ079@?x6`y9+WghzY<@DG5NVW_u?q)r=Q}eJ$k0GSVn-^+SpVP4v)*TP(H3!GcD~ZeT5?0FFWU?wk^LBP_$u!a1Z|dq8 z_LYn&g5AT_=_P>n&|y%|p;l2?;kU?G0y+4w4S>Q3k+`Df<5o97Uf9b^sr29t$pw&@ zcf|X%#}8-Xc3x(+7hQ9{Z}3h?=%Mkh(?yJgwrOk9Mko*sz;DFbPX$FYc-&fH&8dcO z*~XG-Z%Q->0`&U>^BPL+75H+B4%n@qvGi)ubaK=E#^32q+oEwP$wj!=fWW?8_1Vxe z^`i?^vSZ-Q3RDdN&Wl&)^VZ~S$r{PWBmBf8vymxcxEkIP4OXz!faq1Neif;!{{)o? z!g@qrm_(05p=N|egxQ>3wfwI*|8awF%PsWa(URVatUMk~Tt|orjVa;SE}Jg4BBbQ| zEA#jspPVVT0^yRR8#Db%6_C$yF@FQX#9%|~;)MBEiCsj=G(ahM#E|njUwjkotiIpz zLc8rje{91K_9A3C8<*LahOyG@`szh``$RrEK&o&ggy;-5XP=b_D$n)gqkt@Mni?S%(VRg=@!} z)nd`j7l^|QJfHY}NpZ=m^d+13PL#?)8pwsiT12#@fOm)(ivl5lR@Of?3?JtElvqX^7!nhE0OlWGV5V_eT(vZm^TrSby9jVjEjGbB{5Q5 zqlNyU*z+ipa^I)$DG-NmFJmV86LcfkL#t2s0=+%JEdctUWQdq@s+l>nH-Fh)Q|i?y zCyw6DtsJ|j35weg6$t4EiS`ceKh@5n;k2>Kt?C%KEH zqyqMf?9=^Kcr&l&Q95~q+$es{`h>x_E%HYyO?e0Te)%3dSnoD0_Iiyqh`pWM|ncbB7l%R1(O{vCOAz*$T9 z{J|8$afA?>$u)SPZvR`Nxj^Ce2Jy`4gd_BG?t>SUnC~T89W?FXM=kOR{5>} z#t42w?tPDnWLNoxzmniSFWyT%CoR-`d13~(lgo{h$?JPm+U}Dmt5w3{0YwP=EA;Pb zb9fU>KjzZ7u_^MSYR1TN<)TPALCsEjUVw~Yu1qeqF$DXe`Xwp$ z_ZSk^GRADO6!2z3F>MCSX+gcmuYy5S#EyNCLBy@7B`JfFPGKNPPTU0fXVO%3pjLSQ zEZCy0?Ym2m+#n2)o080?rQ0k^M!~KNDYZyejCOD`E<@Fpm}RQHFWOWXamzB{A~j z_=D|*tz~t!l>GIaZ2|+G-+4dgQAxQm+aCr%d`rh6aI)G9bjO3Qk=}!?{IhS`QfMHQC@Rm%Ge2_;eM%j4*jyErv?#UbnJUF_S!`7 z6Q4}E9jgaqoLxype7*LHs3F$Y$c4gT&8n!OqK4{hg+rfeOrX1V!u>OQE02l&h(Ef& zYzMD6hxrGkUSi|WQ1QALlm=LJ7Vc9Cdw;I2P7TJqjwnU(^M*YMT#~jR?s6O{AKqie zI2#3J!-N_;`HRIu{q>I2-xi}-g%{kN^QXIer#3IwXfPv*Qpi2$@JMBqU%e}pjY~{L z+*P+I3fmmX1e;{&n>S2FeT;tt1r0Zlj3NBM;bVHMmcktnu+hPQ&V4z_>=~c8h5I=Gyw5A#a7U0Tb`3 zyrS}lshj#CHCFrC!YbA*id9*?702Em69Z_gvihR(bgQ=Y7#YV?xP*jAN_4ksY?3c+ ziG9P&AM>K?R~*qpxU~P~gWv%EbC4SJ;tfbg#kBgbWrkK3#cuP#F*5yEQRI$g=)buD zaLbX|msr3`w*wNipicC~zjL|I$W)AxwIcaHAzj!#K;!I8Dnda#ey*rx0UxNcd{elP z7n}c~?6+M7Io&6~ZZC@rHEXM3Ek@9IO8&A$FT{$`7Br~QLo>xM3v&ROC`(%0@}L=K zr%@3qpef!*>|7KDlV`d5F-2i=G{tXUn7>e|o*LduG<0=!5P6na`Eqkj0Zqe-)t2v%&W%oPGV>KWqy8Tzz=zHM!=ZpyGM_{ z8QvIV{< z8F~bZv*;`rjcx}FjjOL;PV&?0ALy=LwQD7k5lK=+hN2hyARS=l&MdR(aAHG9%*$jy zn#uTuY=jS{s0%pF#xW)=j1@&vyyE779%`T7mls&%AtOI7tDX0?%YO1(nYGDos{c7I0o*fj4jGVdL*_iHI_XpV4RQ*$|qS99{mJt#$GkgOL(iUQl6%96*u9w zq4Ojv>;49|$H!#$G_IXX|k0v`*jH$-&hqY>^-@<_|6vnuv}~ zB^8{H8zMM+yb~*D6!YqoAnI}|ahb9%zt#l=kFo2oPw0B&;+7vWsSLA#SV!ZTu2usK z7)2prgNeS_i#y&5591C%fd=o=heK@8G$b#b-Ng*b-sTr&1yxmRE8G|aC|0m`nDx75 z>r%^yDSjZpnG!J1-)s0>m48sZZN&`VxH^2qs`7rg)|Q{wNh=39*R}d)LZzm`M&bDa zK(GQwL5(BmAvUD}kCNA=eXp1;Dql>q`7X#NG~jMQJbrohRl7oq>@gq08bF_(J}iqb zKY^qxEO?5Anm#MZH@RC34%?|_Jn*~M0_Mj7me)r$WDh}AHnw&Z@Lh|ms33J!6EH`# z;dRI>5L&(JNjpIOiNrxAjSGz;=$XeAx83Quc*FIx#Zxgc36;~6sGniB(dZWP6Zc zG6(^DUdFQD?6DVp=3h?n(;6TA77xzlBoNML!D*u&{d>>jRI3latyK;+GX1>4b?? zXtD}ZvCs4Bbn3I@D5zNkJ0xfw zxtdtM(6>uqc;k&{|1>J}jN@;+A=sOH_dFzkrKz>@-R>e@j}H}mv!GtN9sq2vy+Omg z)e37FeseRDFSKFzLWrOn34bk`&#A3eCr=rFdQ4SdQ4()jOk45NwajD)Mdgvq_k8uln_-AkKaPR&JKZTo>U zSX_snoC~;ZV&k(2DPdX5TqFB1%T#m;-!rID3Gscc{A$KgXy%>91Af38i{V~W&#3{yz{{y5N8nHC7vD}U^TIOmqwySIH-D}frP<(z(QX5R#m)(V!c$Skhu}b zf0xSWD}>Ah2m}iNxCx{H_Dft4TyPT&XvC`1wbP}x)$H<)?X{1PXY1w5)Q95uDsteXW1c72A4rEt7xM5UkTr_tYCYifN3^v|+#gR88n zHOtJz+#fPG&a6OleLm{Fm9$~buwh}VgR{QcwYsSH{U~x7c-=QZVMSSq{n6b?uEB*C z)W5m(BQCtE&q7rme}%#?nKYddAv&p$0Z1CN{pW0B7R8-7 z4~^$|&4-I`FGcMp#%1Zlzm71Ls>P3SShH;EwlvTzWHJRj)diuA3UP;mT~fuf_9`GV zKdgvWigq3S=LAbH&1+S=B~DSa?$(JsWN5AN8zuf5GAeb~@@FjApONkxL(l9}2FF8J~#uqp$Y zIZ{3p7%;g0Jz-eOH{`DCa7Lxbgdc}+RHdCi1@K}i5`N49!p5`Lc0|8%hWA{&BxbZB zoB}ChK9Jq{ozCq<%Y^g-r3{Dl_$96^)J|>E>2apgmGK}Q!RZou|H;iZ@u;uznFl1B zk+OR zj?I6ZES)H4XOm6qmNZf{VSn$nj+Fzv&Ud_t-!)!NPeP!G z>XEect)Ec&*T(NBiQnzeL)(>O<(g&sVh#z;Lxbg&mMBs-e8y=X86>k_v7T~lr8GhH z+WLUA9iB|(M(t}(V*qN*)30w*N#1+gTn%c6ML;_}tJiPbj^4zBs`@?v1hWGV+`+1+={PQ0nxtY(NT076?{cA7Q%A*U}gUgcjI=eBzY zOR(Zx(Xg#_ZfVNZ@cL2rQ6@fmKs^kla1a=E1EDS}u*tmZhtgT#JPY?Z< z>R24yYo%nY1pywU&-4E&lCn>g!vZL@Rd%?dOO(DLMUfw$Q#QK4hMi4scF_u{cEJ53 zer@ewoq`+UNXZ%BdV7k(`;;lZuu?F7bLS!;=nnh%s=rFp8ps1^Xltn{7=qJa!(dvEJ{2tv=T-c>Lqi7s5_L z*4qV#jtR{BEfSrX)kqv5`(P|hU>9W~{!!DyvV>iBsezE~bm|dg`o9MOw)1jnc8nUR zVU~TPFgICpK!Wb|D85#07RU?u9VLw4Tm#7c`UL)34tqkaz9en?rJjBM1dW5fZdwPB zC-wp$2#!yuA*<-a^F{|@&X0g}`RAO$o%dZPQ7i#2^ckFsPI(Pe&+kWlpf+b;uS9+Y z#AauVCdis_g?6t2oIcuvo|Bmvt>ih!*y zE;;}t3E%mKwFN|Ucj4E{vuG5!EK})eW^YbqE-j{>SJ*8)hl;iFqSN) zo?Db{r7vME+MrQ zpk;VyskhD@j!r}KPviW2*o!2e)SmaiU4jKZ?AHL+IHH72!uT@1i3E;NxvirWYSw1Z zKAM!Psmz0Mbxsywkpf(@-A#lskrId$vZqQV+-gke2=kr$;>PK(xl*vC@dZb~ItU17 z9(17_zNBDN?0m+Doqslh7ZDgA2jEWS^CR$g5N!(@Yr<8IRUgqey&Is>4C4@h${uHU z@#vlNO)t>Il&0D{P7_L4L7162b! ztbHO?Y&|zY{Hgc{h+p|O6AR#On`I}fcxl0ebzrY?B#6hC>1^ciP);!-oZ!eNK^sn# z0=yW|RV}SH^!4ywpHdfzc&J9iC|%YYlM3{&uD=(qo|(UZggl^#O`(q@Xg?EoI=P1d z?$ew44mak))}ay z*UDZGO`_&x4n|{2ybcAzaS{f8 zo7e;dm85`J<1~fpMQFtX19DG}({uS@PHT72H^;7fvBLV<8@Y%| zzQo9*4F3d^kDRWAw&yyzG!FeNLLAQ!UMF9a#8=NhRcr$6H0PuZ3ULGIQ#_|7iN|K&rq0e;4Brh`4cWii{MAsFVhwey8{6`}_Nz`+A+%8PDhQJRgt8^B5B`X^CYZ(EC!W zGn`Kg7BA9wGd~$Zd2`_LIEb!F-41qtsog%ssVt?8{WEOMwV%>>wKW)(+*NQ3|27i zq%9!-S+98{6SE1vyFMX;pX`h3v=nCW;3A@c)g#OOd<4kv@3Hu%l7Eb|y+T<2>5>;1 z&ePT-e$UGQJHbkW)|n(LYO&x&&KeC?{~M<83g zs}q@qtz-4cEERzQp7YYP?8F?}aIRBf_(q11(-+4T3D~P#-4a0S0>IU3Z-a?u3!HIc zV;TpaSM3WU7IlVBK>c>Q_148{DVf9NOR`{y=sQHus3moTOm7G}!GtyE=?Z2ewD0XE z;*)2Aa=2>fCUG-vad>AMv+uRnU#U5m4iLbzV;AZbYW%Cn1WP-Yca-fR(mHxU^F+f5 z<~Uc2w__B}_9&!d!0>los-kR6G?|vD{6~e(f6M>D8&zbvjOtW46@@P}&K;<|{n3z} z^p&{{UZ%pU9&VIKcadvbso1;g0U7%{{rzGCx&PwJxp;@wb^B%*ZhOI4Y%-N=?dc0C z{f3$Wxcw!r`#XWj&!_G}(lQ@#@dF*pa*c<0PiBoC@P@*_b4i#7>+9*N;eyim2FMe0 zC2l!XSjqC#-H8&5QWfD-hV17hTVQ8{a@?<$yVPST3T}m2wgqpMb6y4khVAwo2rpi+ zO`4$sBfb3{SA2x5@D?yigs{v%v1Tub9453&v#OOyi0$s82KTF#F3ngVQ+@Qpky?4e z47uW1RYGcjko@4Vj=;?BcQp)*eSJ%ZExc828>Z zHH_Zd*ejtS`RMj$i&*XlTwe{I%va9v zU_T9cieuhZQFWTAkgn#fg_3C=`aJh+hG;C^3d}=W1@C_eb{dD)*9-_N*wBn3!k<5s zxdP(aO=>@1Z<^n+cF1ub2!I?{*H7k~>Jwd+L~25D=MM{jtPvUd1LC0jgCnp%#L|Wr zFQqfV0uEi9)X4(!>Oub6q_>CPtX0h{k#SkE#5fUf>cmHPQ=YcnYi874<>wvy6yOT_ zZ}6rGNVWK*YN@-*njv*dUiofLRF8;(IRN35Mw=|)s0pkdDbJOaf?FO^6|2y@>EFEO z12O%1rIs7ZsIIpCS{mdFla4 z2>tx;$DQxjUQxGXY+qAiJLQKzFhlPPu+{w(ke5)>{{SL`Oi%PUkFehF(Hd0qvOl|h z4N#+)Lo3M6HSgL9*rtKL?iv71U1TCZwVsqu@QS3+V-+b&DFEjUVc%^_`fHXB17N`k zWnN@_i{=iy(JVXnUQ6b}HaV9`C}&8rca5@q`IE`PyHVTwR3Py^Bn_|HQHD(rsC0Ki zF`>A)y>H}prol`z_zo=@eo>(&+&mBEYVGnLmFyfFZGvGt)5C|`wyD%Zm$cOp`|R4H zKO>HNs=NQTHsgk41DgI3;lK&yARW2&!8q(PNdzPy-zwwq1fGfja9*j?a3bc+EyR8f z!^vFl@3=rS_4`IWvJ&pW9NsRFe~Gp`MUeskf<{QX%T{+LL_tVOs#VZKKg-V664-#=#KzC+3pLkhw~L|1+Lxo)V) z*G`Ul(ox%>Gx{pPS7Ri?uUh@bthSbNqro=|CD&gy7Uo1QipC2Kwr+fx%w!Z@6b&g^ zyOhT^{a~PvI>10RHHVEkb})n3ca`>yQ6al)GA}X<8`?H61B_y?`LtXkm7d$U5x+-O z$`&_YA-`X^d#GRR;yGyx7ID4b&+v#q7uvDZAvf>ACF86+K}JF z)m&#MA*MB!b(23l4BN0C8jryA(ra*uibW$j7;2x0G5;0?gc>c?kj*2#ju5p-d4jeH zLKeD0xn@Stde$VlWx_4|r*uvo=mJ7a3)I42(Dca_=9x{O-&AjmA#<#uPSSH}Q+^3` zI#f`UIai>Q&JcB>(y))+y_GtSEz}Lm<+Hl?E>G+J`m9>vBYd~iSAYvDzf?hl$$ZY~6@OB_PRJQphzGf`30n%hkmqH2V0YzXQYm zX9Lcd5ohY*-+U00^)*n|zv;Q|D>}je=B8BdBU#HPG z<*X%}i0P}6G?@mU^;2bn3PKuhrvxy_q57_Q{n}58F`tEw5`@}a#K+kx6v7mBBdlCZ zgXF4$U;Lcra9ARj4y+Y!3*KSvQOmtP{p2-cAXgV!p!+dz_mAFGKGE6dx6vYQftrQY ze%wd&JZi1iJX!DVJJ`~4a7k1wdhzo7AqGjPdq-FpHG6t<`3pNKbfP`MS+&XAZO%D)FUp%1X{UF} z6QkIhYE2!FH;}kZS-7$FzgHO~-xMH)Gv% z)yS0>@%3HwD|;riMf~ci3)zk?VKnjo&N(94r>-33Mj7y5`}UZyG2_Hi#(%xVc9Hg; zN=PSAFluhVjmA$FZ=052CJrcm`i1%I>gpFU(-d$x6L|IP*$ps;UFqO(HU;MmsD$6^ zqOPe`IB}2`h9Q;8U*03qrn*E8)VIjLvp42Cwk5TM?qd9#`s=%z9?VIJn%x85oGMY_dA-^dpq_J+mIu`!%Tv>*< zjfq~7Bl2Ba7cuDZ#gC@Cb8=t4LaPl*eyO|nHMg4~(b%9)nV^vUbTv7D8EQ-$KDCIn*_|S8J*$I{=7$R6%KG= zR%y&&Ltv-u=o}J#66k+VC+{%w>2?S-_zIWL*ZOHwvCAkKIzR$;a9||J*=l(biv& zVUCwNM&bDOm0O%1`BrkrBM3#O{~&RkRRLt=;K#5dXw9ZBD)RYdui=6v7o%}Dv?Bk^ zkp9inS?6tYqb<&wWH3B5`SVXj>(B45Fmy^!EEO5ep=iXdGW6;(EbrXOJ@f|q&2^YMyrC$}gttUo{ToKOxC&(APL*M$}|7CF9M6NWsLuYiO?vGy~7HCGW zUl<4f+b>syYMNL+>r<~9zMv~QF&~`R0HdA&+h}l!`1GQ@5dX7GaRX9|C zobH_8l6dt#`P2kU6li-Q+yfP8L)je*fZ>rqfy4+?!&8!{ig7#jX(cB=nw$<{oN|P6+FS zaSl~o+h)zhKAWvNr?K+aNIIkzS}rTl$>tbo&BZk9>7!3Xl{25ZE-{`Gq=vV6smkFT zihQff&rob|)6#)9itR7+4akAwhoSv?p2BSQ?oUxIlyjD431`GtI9ls}P#0}#qc#I| zNyd=cFgFvYttX;ekao-i}wyi72}5Gqg6=dgu70$JVa)tA3-L z-j<3}X29vm_WMOJ-RQvKSqa!4Cx^ERw-RQZec87s)*5h*A08nrgdQ5LN9f?MAmuVE z>nd*PKxFPNPJJ4=-J$z^3)O(9{Gz{rinGwRE%Lq&;{C*B$&yXEkfPi1A@6_1Ie#`o zqDl;Ikr_|XPByP&$b>s%|NEV2DRlc;rH@hdb=m$-JXAS@(c=-Uw|}(s)LVtxGc2$4 z*(}02mB*i_%kf6Tf>pyTyaKt{j6P6*zv0yqu=c8?O~k5kLMf1|_}q^&)=cxkQ(&mj{ALmK|pryQeX3e??Ih?Gp-4Sc<>nHJmCV0z1INsvQH2YNvG|U$KBTyIQE}Ke@8^}zT(B0#yZE(l6{nqMt9>Lnre~> zJ)4pPcNMs!zpJ8mu39;=e!InYX5zdt_;~nCk`I?lq3}s1LB4bF<%JB_b5fMch`%1C z0=zdi2c2BKBZ_Fq*ttY~lq#x!RDsdPRxb|>kLvhy|7?vL`1c)N5nR{LN0%28eO46{ zFgco)cB%|t8@@5^-@AAy#eX>Sb-xTd;1<%>aNiG3=iD72tDZJ zzpl*c6PRZj&M7mVvKpcy?$v+2M@&|yqy_HG6>HAkIRprWFzV>&-E@u(H*lhWAJUwT%Da!U`bSjBz0U$&RltF12ngVp2me*HHtMEyL; z9cLIY;A&@Z$Ma3i*8)agDYCCpynZ{nJb1K|u6|n7&fC2tG>6!~ zQYvy=Wa|&HN1*&mX9h&53_wbQ3O;O>LZ^HE(S0!9<|U&1;B)u|>5Y?^vdM{ds&&Fc z)(q9lF08|N;Q~|M=2wLCzIhxKPUJRp`Q&G($MWWv9vN#*Tv4wY2oleqDna`0Pe66a z`EN3iD3Y*iyuZLT-H&MF7{O69Q0x+UolAY(JZRzDjj9yk^hTi?L(v72aEA~98&n)^ z|5f3eb~$_~DC7W@&3r$&q%02}Q}m(jQy?!+CR^sinu&3ojr7sd3x_;LtDuf z)g|=pi}y{XeDA4a6+tj}9#`#E6uuD?Rp?GL)ELxyyr+q{7{;|az&MQ7Lz8Vfu8L(MJE&LdBQ~!ftuNDl93&b;VWWeDRqmbP zihHPwqO80!XBllazv4TkJCEP3DLUada4+)dgW7z$m{9t#NbRL5@qXvC@azCKatSA| zt+aM|d8pW1dt;aO8nt@d-&=Oc4bT8R%*~|rIY5doB>tX%aaE9PHZj(~uqdx+&d{Ra zd!N#|L>;Q24C$8M2r`N_#TlJV81eVtDhzIfrrT87_!qIK&aX)*7Ty$sQ!6VCh@HgP zv#+z7D(Ccgv)P14nwi_sEb{W!;xEov#6L)dnqo`|m6XwV(xKw!U-{B~a4#gjj0b_E#uy_hrl^Y`6KPfrCCy4M$%DbDMgl ztT-gfrZfD2OI_lAVNsi>e-RgX#TvE?!?bXeP+ek%*Luc-FY8xcS1Obqwpro5{MS>D z$6zm>apB}nvg3w`NBzgcn!s@VeauTla_F%8*h`nnhLl$)3+>u63mCW4m$En5W8Z&Q zN(n(l4wO;(t}dM!B^19ZF}ZPXxmLBN_MX5uj)?w0h8_+9E1cO<sE7j+uZS(OX%4?E{Jj{X7{$7;y6Db;sr6Uiy<@lELgWAQ z=0T8Mk|MvKukIRV|9p#^mSE*@eECsTe5hFqvZ2zXUPY}E_t&sO_*>7RkbIL^n}E<< zz4m5W>6DMFBEW5<-aTOP-$;1%W~ldDrq;fWTT6q0-@AP^0xq zBrkax&h7p!ytK;f`fhB11Vd`b2u1 z-YMtY_hvJgMT^CrM)1n)i=U*Vhy|h`-JjR}YRcjaCE8>6q$F za|yqx1tYaExB%$6RI4qxM)-2vIWejixxZM3oc9(u`5Gx+L(ZVc<=O7^auv0>TE7Ix zDLyT|22ro%Lt};o&S>i@M0f`+DHLPKrWGD}OzCr9a4yjQcr)S{)h){YjUQqi{$UofBNpFw>4lrKjlwZ9Zn69MfKtY*J0ktHB40kg3ZzLg*20&NSf z-PEtSX945r5$$SbyfB#C%+zDhj@U-U!bqV_G2nfjbgm-A#F)d_AT?D;rQeka8a{?Wm(@;GmrlFzy(nx#OG37PJ)Hifk^J=B?=N>de3`8i2@ zn~_NcX<|UK_T}18Raxy4Dfj`&Uh18+Zv!-UdoylIS21D*Oa)w6{OvYI*opMk$6{!> znchx&jA==pY}S6^s`|f=Z&8JuE^v1uA7{e9ldw}hIM15xo^l>EL(C~A|ufE-Q zMQwVxPc3ho<_5&ni3ls|QE+*W-2r9sE%xa27;WSpsv%h_@JWAJ*254(k;ol3ZdEct zFT%w4ULd?wqwOy-sG?49jP~rMNJFr})1be>>OCdmcGF7n;PH<`QhlYrX5?=(8yfj4 zUT1t4Un$iR2m2mYj7%F*<_~%H5+^&d((>N|1^qoh9X|O2zdS=f3rfmK)o4;*+VqOF zAp)kN|3}a2?&C#sEwy4qlRtirqIi_f_FU%7L!k^T`rkt=T{N9=d9e5&up-idEh~G2Cky z)-@bDT+#`<3}n~5T5UHS?eA2N1x6)rJCmQiq$;SKh$5O{cO$oppn_zsphH2)g0 zKcJgJzp|VszSsD8PJ|RBuBSRUT9^4+%uOBx7jzIDHy@)05M1*{`6>b^2|3J_e1c%56 z52l!LoDa+|A4;Y#pXK0GnDkjvZCQ|3ArsuM_~hvbosN(uQuTRG#ax7B)y*+sqXA_+ z=9+`v{e}z!8iJ>LyL&+WriN0hsRNCQ46i#*tkm67Yye>tKQfg>?MP_vNbKlJ=H(B%h*1-gWUZ#0kyaOz^R}X;PW0> zxvBVMlvsyXYQccPlW3EE5JNge1A?BB!A>_+oYq}X@CXjw7!UM3HT@BZV9NFGuz#gOxO%O-J6qe_op&7 zvd271AE_ohbwqBD?-VEoH0d(<|LpP+ouw{=t6DGRwCQFD%aDh55Q05)beIYQ#1QI| zR=DhM4(}%w2z4a*kVnWd>KPjm(v8JSrN);F*g(93B96vBZ+SB=sZn1Wk&LVLJ{>92 zENEj{;I6|UHqai=d!vxOza=#RG7okNyZ-#)!dL7OooskF+S#{=3NcC0s;2&|`+Sb7 z?0o(X?3fhU%cx;t_lL50h&4wBo_G8rbhd765Bm*f$>!#?hvC3hx|fWZQJRGtCPw~q z2BPgrV;7_yzX)Gq=Ip|mfF?id=Gh>aO>MYI{p-w(t#5p}QnTZg-t{ajZ#=apa-&*Atwh4YDMnSjJmQZXNEu><{Q_RG6OLKm z$_=|{;w0y4$X*(z59mx%+wy3i1!t-r=IWF%i)YHLe|~|Y_hg!rWON^tF1OMtgiUe7 zo;MW~f^<9gF3-G!3iBq^@)4-SzdJ-a8Dw$ey#RXA!c7wjD$xe&+6zF|9p%Co*c&1} z#U>O)h{q0=B?(=EuA*Z7%aaMpgY8s*^t+|wDM0FNQlg?3`p<#FGsX1kbgiWTcg2js zkzUWK{F!pw1${QfaeDpCQZ%8Kb>cElVPephne@n?0pLavc_XI)@xk_n2m6l}&H6Ph3K4cY z(;>J%;oI-SjydypwtzmKJUFjvFe9Q)CSWxmO1gn*6{C6KF%5b1qJLr(A-5l69cKU0 zr`XmoQDP{Rt3D{o-X4N=xKR-x(EaxPwKnegWE0q~EhJNoOSFr6H6gcGmcdFlGUzg%Sz~uHto}`0(gc_r4e=YSwjIi}lOvfVo!c|E*U(qFS zJ)uGjNmin`n@1BjVy(Bru^DH`D^PmsdX*=qPsvu4M9STEY0jmr@3&t;j%?+ckXLo; z*;z)`_sthSr@}&dqbOrr2(|zMnqlr7uXgMu{qV-1Se_C7lu0w7Da~gXc|Kr%NCCfd#Za&CFgx`s z&4!3iGAp{rlZwJb!{u!REsaav`KS;nCr-KBD$ChVDWH8&{OnU=yj;RWvalOS7TACr zh-%b@3E`)AZaFSY`GqAUMxwG zaq%u@eN4SP*YOUyVBi5)3ttlD!2aU^e! zelf_d7hFAX^!ZNX#h4N}qiox{fapIk!d!}D`g1E11n8`BHA5U#aX zn*{xvH-&^^$LRN`%+|)_6ytAZ=h}R{U2+Z=Q*a^Q^m#m3E~Vco!K4pA?+8QnToa?* zXk3Bb6hXedTn}mj#G5cniAYD#wB}7^y;zgwXVed*H0fA2q+B1Z?nRr@oyKr1ak_zrG?)~0y{5VObKT+;;r*|TTry=uy8yT* zp;s+m@5QD4kT=UNJ~LqL#H-)Pq~x&zcbz_ZFWsumZEXTQ((CQPiB7D z>{b=her!l4jWOXOt%GEqa{m(Ae!U@52x0K$-RchQoh7;?LSK*wCq2FT{MqXAdseN%?gtD zWm`qERM0dY_)m9yy;?Is`T28W|NlLVFTM<)9+P3UNG!C_zVmiT=!|vFsY@p;AELN> zO3ut%%cGGXj#R`J2vM5zzq%&+{mXSHlak&aLrLyW$ai`20myI^I`Y8Oh54nr*FB9) zIlXHm&|gCDJRQA2qI-7zeky4Ujbq%53I_tF4o=Jw^O{_Yv0Im7ni;4?xO0^a6OJNN zbROUR*0adD_gTW{ZjM`e@iMRK{Mq;|qn9(~+MdZ3-& z%m=Gme4PxSBl(G#h z`qYqeVxwGsHdpkw^?~K-Ol*>cL@DATty&1~A3BH^(E@JY*Ch`dj+&qhjEeA_hY7(N zpgT8(Z+TZxn;65r~qgYp5L(gnhjC-|papuFuCuW;G1F20{6@W!MTQhRzFgM$zrJP})UME3LM? z;GL7nE&V%}`D?^l85gP##4G)qVZv$F&_u*6HBKvATr(5@p|H6sxVjJ9RV24XknmS#K8YeMzXT-(_&7x+m6u; z@6rs^5%Bp+#C{Ky6lxH{2IiDP8A!x3Vp*RZcguQhdahBL^{C&yaxAQDgLs*F$y5H> z17$4T*|N|QRAhA+b)cu?o~ED<{yFXfj>6W}kP9+4E4;>o|8m{0S(;J{+?*Widl=DN zEP0N%D9(0dg8Ed4w#+L=fx&MoB~(__74G$P>|R07)}sHkb|kf?17G2>iH;9AT*2es zT^VHnDOfK}SU)0=r&WTspK{>u0;M>^;KwLXaTE5#5LmJ!j zW@In?`kixG?R|U*P?*5+LV~_>)WH7@%ZnI9X^Pk0^}wQfDG4eC9#~-Z?%Z>~fpx<4 z5*V{w1es)$*fJYn51LRnE;dAw#@4(UzyG?&RkCf=P|wm!=tYm;D5>!LQv|scYUZX$ zNdcD+gC_QJ@7CnGfAdG2_e#4%&UDWgA}@@2IM9e1W=b1+cje|MhpHEGb)1u0KfrJo zEr0`_3X8)mwd*D|>1DR!@RoLM$93-RclZB$;j=tfhva?9Y%|7@a`ys>p=VQFR4+yL z`#>V^L7AlMCMJrMM3N~S<9d%0w1rpG+=iXJojWD2hr*rNNmBn(Um;ea8w`V1@%ite!YU^9JHxNf~?Txx3X`9-!OX<2I&ft ztsNzE2KKxy*zaA90o7(osFwIRsIaeS`Sw@uCsF=?uvfybT;XM`+)u#|=v`!SONQD4-Qei`N+WKe64fGFB(jF-SLrPUx8X3o@qEV)!e#|#&+`k&wFs` z%jFlS4pH!IL8{!@$s^DqLQKjM%JEGVfcuPWnXv^r6oqBPbfO~vHOj2Lv=!E9&TV$KaYbUKo5>UoC97w^EJk}Y#rs`2MoCyM{2bWT};Ow zsN>s9D_>d`JSs{vbeF*gI^q{NU^VxX{io>_Oa#ZqdCdCN{yywl=|dC}J)lHhPK*Ho zbvmsS0Nhv)*j3HUkxzVwU)G(Zh(`45Bh#RVF*ZuvQ;CH45$-%#&u1!D?dagaVn6e2 z@=KzMfOj(AoENuO*{^!f$H)AUW>SU^zx+FFZ(X8M5# z!u{g=@n!tE*=U;QU2A?ATewpEcstQYbJXEL&2HC{#e0}LY0BM%J859Ny%XHE(^M@q zuRF8<^<}V$5-itUNsoy7sq^H1FYpE~EN`|VXCNP7Ua*queG)b_KiA#c+`D`xU7#R? z0j6-ef=1Ne2tkIfQT7*qHiK(bgu+`z8(=k%iT0nOUgpZDg(Nt;c(d`GM0h`ncd+Zd zXWyk<)TZ)^Nsz=4$P8YS*`4NZq!A4l2-VSilPk^epk7pz#@Y`zqCX$6FhsK7un%kW{WVr!hngm=`7RTm%?PDCQ3LldaS0pruMJ?Cx=@B!$}ROV|d7U`&7Bs zco1Js2FT(n8I1P`(+9j~$D2R3$=WcK9WcW~_pOXoe#&}rgUn*$Enj_yH0&dRiFQoI zV?mx!Fe^D{^Kw90SBMILR!_2o9{~t0#ziQ+zm71+%z*C7H%8hCJxbT-%|iPp3kUeg1EcK?PW3RAr1%xbTb!xoT@~u zl77f$H{l))&P*w0jWl0ndbOUrEX7vu$zy|+PR+6_LJY?V%kM7fcpH5Xl-2Ga)@gr4 z+rzcIl4w6t4zUEMRdBnY`W_#voX8dvD&Wa7~=Rt20>B8DoaPs*GCth`k^1ED9~JaKCN9!EW%1 z&K*z-^_!PE=q`fdSabZv@J8hZ&h%easWi?QU!6RL6s%x+>DDC>gwA{p~9Q!+T5pB(&# z#^HjU-sUamib?f1rTQVEps-^D&dYN!La`Z({h_D&8}U^`ddep#w=%~)&<~Go`*=&? zJ84rxG~n6!d!&HXuYRd)U7(mw65>Uy9x3$dVq<)M_WP+u@+L~usX2~ZdS-F^Y#j#$ zdO+DfK4_N~A2T zTu7N*hH1{0Wa=YdW(xB*dd0^%Ws9`LmrctrOBeqa3A0@~587zV9&70{yo@`py7w^L zef62)Dp6620YibOt(&!$Hf)iWDtwAaChcpjJQqtu^(M(@!xW=P!=XRQtIkq;nbo>3 za5e-PC6)O_N?Ikstw%mCsp(DDYj?|P=P5e10-Os)C!V`+ts;Vmt}R{Chfk;q+tEDg z4U0CBYW9g>+Q|?({H8NJrTon6-{{|{ZM3X{`S50Y3@)|!6mo|_G^>-8>lBQ$@Szin zMfI=mz%;{iTq{1kd2lYjF%9%`igTvV;7zuQCru2Fr?KIg&*z{00q5K17)SCeeZ2Ew zpg{vP)e}1?(eESbR39yXjM)_BwF;&yAF!p-IGdx(#VfGFKQL&dY6tex_S|i5y*!O@ z?w=HMuBy>5`+eZ7%xMAN0(Q+Wy(CY0q9(I8y{rovy*a#8k}O80LGvNi3???vX*e|6 z3@CI!U%6^?y=cd!5HYV#9!|M_4yJp*hc_DMnV(aDE_($1PUst^!2DGPlskt7>MOa1 zgR~1AkYX(;o@ktpyqcJf&tM`1b)XQaM7Vt=kqekv_sM0c%ufqgt=*CkmcRhV5N*K< ze9A7E<@g8Be1d4oyDn0_YVqc@(>5sNCdOw}qGWV{vhcwxKDv+;s7?AT=P|`xHF1?s zM(;Q64Tg8uXDv+xSzT-2wisE{jB*BRJF?gvwaoft-b|j0{9EO@tXQ0DuVRE;;p@L) zbQ&(Jhvla7#_HH~3_evABCx%vdW>;X>Q^N9%1-gX|A3f06QxQ16tL zvGc8rtw!ym^m2g%TxxNI0SKO$#$er)wDYcEV+JUj&k0WTEWSZ{6QQPv1opt@Bq#uQJLHI;GuUXuty_ z!GM**ad-_+A4{eH>)3lc@%b(f;0d&5F>m68-+3;CreO-Zo7x~0awvAFC%rO@uA9q< zx+IBm+#C{zuLORzMF=D?9B0Knk8RwoY(J4REB*S#SlYumxuPw+;>gfb<48=U+Fc7+ zGe+z)%)7%jX1`Q-z1d;KznNXQ=d$W4JiZGtKkYac&|3C&y|es;65u{RUg7V2xY23sO3LN3mRke8RXDVj+*??YEdR3QNIshVssiMyyT{Xdxc}V!rxgm<&ZHO23 z7wwL;|vyaoAxaQ;b&jn4eR-=P}C`y`h3j|yDR#ZHdQt{!C*h;#}KL-PVKR<&UYk@aQRNY#x>rO z#Xh6z7Hpre>c7atn~9f6g?9g1feXeeC_FY5mnFakxt#3oTUc;H^ynAw$$mimDSs8{xvLQFN*gZMG zgN{NIjH@4p@`*VrcZ>Jm@gpp{sn`iEAYuCxFncG_=E5dCy~>qsblRIM5MvOgQQRm^ z7o@eDHiVrV&d)6K8iQqh?_O9x%0MNLdGqrKpg%Hth|vgG>XZ6%-g?zz{60_A`1zw( z*>9Cpx=UI%ekE!89JAQhQz z3<716Uu6+&F-u`&Sp6HLauSu$A|F;T5%QDzR!0kZlMm`ddMz6_$`^kqwh>$nciFpMo5ZpN_H@}Uu$LC9g zBWWYXl~pUZ^3zwQTENRbj(PPvz}4UjAOnC;$=8Iq=*cXKW7BLUR`1rpJkNXd)fHL- zSaK!UB5}DjOL;KRFSpW^nqU=vbcznA2yeCVd+p^GnWV_bF*N3xNTAXmCaIO zVTkZ1>nMd%*TB4ZPr)2X3EJ}`Zs0`P3%j`3dx`NST}sxM@tDEmwNICsO{-7$b}ES8 z`19%~V&Tg61p{hocjM!@X@#y7a&m^iC<4A;>?;ko=8wu_x{3nY#=!F2SrC8LzJ{6899GHn_4XGa`6=7E~Um zy(AdLR@@h`70{yj$(Att{;Bu4S<=GO@?1X%&76R|G66f07hI)yu10gJgUQ;X9AciY zEaf<#i1cX75cr|{C$4kaw%3`3l=XH_Kj2BscfeP@L5{uwE3rjXXxDQd{5v?rAEsKp z`+SiA!o>B*IpL5_<0H?G(XF2^08 z)S4mPv^*x_8wSQ4g?*Hz1AclQ8LTH0yve_NemrlT4GYrJ)T5Lltwar4swq?0ryViB ztRI{3NBQWP`9;BEdvPP!v$h-(2wE{f2dOpeaS#oZI*!CUS{}$!B7r zPJj^3h<#J!JD<2~TjY5g`gk(l1y27Vj~7!39%ECB554;%xLq<6OYk~34XBm(6h_!h zcgr9>UoxcAu5*DWc{}alHeY0#RxAs>I2?vXNQHRM}@;KSU1@>Uc~+ z$6f5iy45!xCx=Qc^W7N}%&*N@p;^>w=`_3fW#m0a8#2P2LbEu@v>2+QGx1#!(zzuU zvFLiS<6rL&(kjP%`h!fc>&C7sUsX@yY&yl|7RDzSzUx>_q%|NH>*a6S4_YFu+MfovvGOfivf%qw#s;sLyUyl)it*_MIo}h7>7rklAJd>0jaK`uhlD zbd;!pf85ih5>lZ2Xt)ut@1Wf$GGm=eoZ!Y+RI{2_i=@p2CD~&C$b7Mg%0bwL zRUF&E>-+G*>#R=+znW8jC``tmP=*wE?DTL()b{w?yMN;zk&wPK9|QM>H@zt;>eA^^ zML++PF(0ztSlj**8*l&;=>tJ5HB{dauM&S@v-xBu3m#MIzn;J3hDmACyb|bXINTt3 zvXb1Yr=`#2_OdI;cU-&cN%y;V8kCP4Bt{2dLb`HD8^xFI~3#BNM#TMzOxv|f6 z#LqjcTTL+jcG|Sc-yl+X{3~nmS_ime#3<0VUQG{YxEWFOK~aVubH;(0l(uc#A*5Cc zxTnH5JFZ!dpevV?^g> zE2zHqZ;Oej(U6@Nqzu}byoPVxt?)28@~oQ$mJ5O$FGb}|iUp`W z-pZ`3_d(Z*u+mP28PvRN-u^LV_d-!EG)$iyzbW}PN8_rbBSeW!?s=9uw3*klY4*!y z+=DBM={trl=zt%&ffOjCzt+ zt*7=3fz>(P2rLM`=YNJKuKn&=T zB?~<1fdgONUH^flf>(0#kC6^nHUE8^y8ss|fAhD}~EVFuA|#y9b664PG~(dZ$?DRn6zjmr*tTj?H|`POM!I zpWZCCnrE_`*T4VLlWs;qktu0l9p~{X`$OJr8;0(m#XMy7yo$;~^<2z--Ri0j_IK0B z>D#j^XykTuoe;$wUt+Y6cxML77U4@(ST9-luiu8vS}o}YH_zP^4sTb+AzjXB-pEp2 zp*k1tVX3&nEoT$98+|6x?8V9)2p(>o|HvY2K5K*1`Y0yyS(MmS$j{|1YD_#YJpS{c z5Qsi>^D6%Y^%_?`(LCjL@BRJ_oCfuk&7qj9q*FS$UimX=3SgIN#HCd~XZ17k8fIY1 z5%@5@Wq1%7>~)ErQk2HhFzoqZnx}k$t~It?kFm&~b-SlREWI#Za zBDbQ2yIhqghJH8>O}A@RjWp`{uy>g#FHq>hX`aWJg(%$7?$(HA-T!UaU`TZ_oMbAu zTA!|5^fN;v9Z2=}|8LJrM#jB%X106n5U#yKHrcL`lo67$FS4%fUVC#XdFo^I701HzB-bUR@uI`~F=`-RlHj2lG5 zH-A7TRrXIuuA+lsl?NA|SHHS^?Z3Z5^g&ZbpV|C351^9_n2d!ZJ#FZd4cxL7Cz;^( zR0XWq;Dt^?rN0-?Z&pgAIy7+qB*9(_L@ne@2VUEO`<-hO6zuX-&2n)R*G#StEoDhJ zjt2YrsVC>UU-ul0B|0cYIeJ}r921!q%^=Dui5}>AoAy`l}vu_oV%aal8WKS_$U0&>;C>}5e=jZDzTw1)HMBxsYnjdiwmk+TzyhG6Yap-lR%uYh64m805dSxz(TC6h$8fM#xk|t zGa2J@Qo0f6Vd3Q=6njCXNWa%H{J%IHU4YVZaO#D`|18-1B`3ES6$R&le>?I@fwIy| znPiofQ{#e&hb$7hey`n@OS9Yxer*dXMn@1!veXiR*x_xxD_RdU@N>6bKqrd2m&|*YuR1!`%mn^}ByGJofvXbCmUQ%)=+VG7_hqHv z2dkLWfKHlAG{_bCAixLlY0TnBCa6{6(ak|(pjqHD>n_UZLLdg}JgW~ezZ>&Z0QjxV z&!GxXY$D8p-#?tp5<%4nVjop@2rObUJ8p4us zAN^KPZm$5iEqbBu4Y!=dAB~qR_O@O#`;w{sd>pOx=HWZ$aKBaAjX=>D}FxYk|qcugMf$BZGK)s z@iR{b^#t654~;UME(yY5sj*&uM+l7@@p;!a08S$j?gkEo114K}_Sy97Ev>iQ3hV_O+;PIW)mq;b@meia69>&_y=z?O>ES zwfdI^AQ>xSbg+B+4{7#CR86~Anv{P(#w`6IH)X`h+63Bp{#2P-*~;0zFgfxY zbglS4f6|Gyy~gdFBa-+jw%?H!3(B#-c*}0$!rc7C#V6ko`u%&o^PuX&&OCTLEFF>K zP27!ri#+$jO+2Ag#)i?sjQwZw$Bve|C2#HPA(3{EU1@D)xNnLW7ri1Ud8gdAbpg;(A#!@o2-nu>DNXY{VG_kXRb<}d9In2t_<(&(Ibv|A8 zPu$ZdH0|tmV(%G`u+KA&9A$n?Yri*GoT@T52K+X-;q{Z_sM8@E2~N+afs&y%BR!JG z{qJiOcuap%OAX}3ewParQ^o$EHTal&-{^VfbiSpckn`!B1o^W^%N7T}H3~k9R(-2^ ze(4e8JVlgL^&$(!PLpmwqlt{wUY+akw?5j`Y5Y?KS12KSoY*K*I1AXf~wP zTb;pB$H7H*c8^yAb04hTsA|~&Yp|2z!Hs2vSNKC1W8wlcEx=-_fx4FQ_b!`C&9 z>f`uj3#t{b$dB!m>OyCobZ?SNz*Do`&j_d{g z%Q09bo@8T;^MCyWq5~J}5rem5yk7|UuL9Jnr^*Fan%u?FAPD@A*Gv#-Oi)g!IL=X? zIJgVv$e{qaegu{x4qap>;l(DJz==m!3(Z8+HwK1ALwlq|9s>O6;!ylr!!5q+vXI`( zK_>neyZArEMd)MTrhK=a$%wG-eavm=Ab%-(ja32=q}#rjCG&e$LkwXjBe^ghojRelEmZbI89OP3)LTc)`B7hey*uTm9#<84KZMABf{ z53N3w00sa`V#|ZlY}ykWK?^b3{K~6?uQN8STio&jGXz70AjbJ*;nnn=8w!p|Q-L(< z>;Yb3_JloyI~$5@K#(L*vf@gPYI$%;aNR3AA5iVRC&@BwMN`7hVi9XjEnVheLKY+3 zYevztRpuguCt&R;Jo3oi*IyOt;Q5eo*x0&yORoe{@aI$f07Y>yukJ6oe2bW3ovCQ! zHGusw1G}3!Wklq>T<-lRZ%>ym?u@IAv+kO&$#QhelKDQX`Qk)d@+g@Y2dDcf96keiq{qCqp9{v4#?z^kiAOJZSH0d>@vyk9x+Pkbh(F z8-Tr)kU6rDt03zr2=dKM_fxF4sCIj7gU^6j+Agdr)sz-odgx++=vLq)6AfiMV#y56 zoDFp5_z$Pfl4eX(a($2i;{{(uE!o88aO?iM_ZPmAfpApmlClX#w8T|fQG9!>Rs^|r zE_J!VEssQXlMR0KG`d0Ria^4$vVOY_Gaa%RY%(hK)o3wqlvf3*wK3KsfUP+>cq*7D zzQv>%e4i*m&fIzuOH4Jp`>w}e;KC#2(9*D{cmKkr5X6|bd9ST;3}bA{VD5;UfLUQm@?-2Od=&M~ZHuNU8pLY%Re)H!==uU z?hB*sOCrhv;kMV-;MDp>51&-?&gmUyiW;M4{M3;5qvAEacuxGqOtjLWsHT&0at^?d zSo2Z_qW2gDL)*D;01k*e+a)5(9pN@tt$)9~c)HAhy<_cmVwircW6H!*yPV*SvByG8 zp_RBbKR?9#;$N?+C=r^%C1jym!ba#1S_#C|JI8oxc{%gY!-}K;^x48Fu+{w5-3mTZ zgaL`8Ktp$u%Tk2(lhyHVv#Vp^nFrM#ByiMkg*HQbB@g^x!mQ{tA5UtKuXoYmb5g;W59(ZDnBN;=;0H%hnM8vge? zeS_tFm7RNuMq8o;5{ynk(JT#4WmNYS`Z$2jsX7}iAu-;5=-qQZ46a^7cfQD61^&`fkdNMi8h zX)Rv)!Q8&-l5g2PO|*on~mQbULeZN_p&WjmvIq9?dx_%#(rVLj}76IoWy9692nWq1}mfh7|OLz@yGekaO{0g^10H-m` z5F;e(kcU0*VDE@1_8{#w*S*a4Zs3G}^wK6_nAm)ZprBw8r1GK7rXW#=v{!RD0A8j! zxUW#KFf|tE;iSES;br$InRw7(H^IF?oO?RAi`SlK$_Blp?m@v)SI^(%Wn=CX6vP{C{dhQpvsj z^6y}uPKN(%fO_v-!|W399e zLUhV|5>WFHvh*(Eln>$KiJ2^n+P)z`+u}Fcmd8x*rM3R7R%$3pfL_l%R07s1$eBJ) zhV$?pi7cr|3>c~=C+*R7TZu-#zo5WR&2}gY?NkG)TrynujQB%Cs`K;Q_7?*x8F0%G zKa}t7Eq=v>KmWW#&9o6GcegyrQi!8fY!Y79G2rA+8G-}gSlPWnaAz))6zbrk^g{lT5bna@BBvu4X=oOGKEh`Oc!dGLr4WTf&8CE9A+)nGHk zOmfy`E)734OIbhFG8fB*VKc+L%24u^pXnKOl71*e1(whGMP;+qP-p{|FPPyUgI>YOZ;V#el3rmj$HVg+-;NeUH_pW%l>ZV z8f2Xb2jKSYGaWQou@@*$?u8NA;K!@cR+;oI1w0BcUuQ7`!tY_2W$ zr74I%``=&+?>mq@XuDwrL`oC__e!ob!5(u@5>uh);i9~HTO)7=K1Rpa)%UNmp~$g3 za{q4&Xo`OjP7>45cjUEzl&qgo&#wlkC8`~6bI8x+yCvejku^*x zp$gm+U7~<$BZv^p0s;R;XZjDcya8W<%_1k2G(UUk;q72;I)()mQTkblVFpo4l(mG_ z2VykDSB&iLZHulMVI`!U61z4cP`)D9czve9mo3Ad+tj~UzRl3i`I9`H7)Mk^ln-D$ z?6}=bpO5d}o+8#yVzX&oX>&LVqoyFK1M1{G^3qfSH z#|2S`RD~2lUkbV?imZ&pQ$igS15IN2*#(dY8#RQ$Fjnn(&DcvT@1;C~JmLTyc8>~M z+>!;HJb|VnY}Oz#ktM!4iywicvk}z!f}-$4Hv>$Vu7wWj&CEjv+%fkIapGWu&j9T% zqBj_ALNx>Fphy&ORF?mQ^`^A{Z)^CA251Ev(k9$Kr?6)5#t$Tzb~h+|4f4Cp+~(+^ z--~*lw#wW5F&xHrJD|F%fgZ)O_y(~-JG>nN!4m2iqr{*Uwo}CMTPWF~j{Nt(Q+$82 zK~V-uHFiePX3NswuQ>1S+K+i|C|s{) zd09-lH+E&Av^| z60e>!zACbP(zSY-LSt*l6v+qSj^!1Q<`}YuLEgsn(arzdAVVDCr;IHT(!a9Eb&;pz zWJOS%M-#=_mRH26liU6p!#O@4H66)cJFdAyyhw1TeW}bHPgHI6X{z$sj0;Lydi2q1 zTj3JVOZLa#bv~f3LI0j76-)>s3nl=C=Z$52Ec8wVk1*<2!_dzx5!V_nK~Q3<2{ZyE z!;-u4{Gre3{?6M`gO<3r3~gT=IB+qyUBvqJ-bj~SnQSIoeC5zz$xi8mK8_mHcUVEDC`)la@GbhV5~>&t+X zLYaF%Uj2t0LzG!tWD(ma6@kQplAYJue{|q*|7#hgn!_Ei2RENC;YW^Fg2y57jlBZ% z6#4wjtOIQU$hXKw24DXQK^7#_w78F#Q1{NuBy!69Vas7Ly&@b(I+wBgD}3v3rpW1* zt3xN)F!@c_&BM1pX3k6PRuScEJ(_gEVrp?0ZLB_QYn#u-38m@+JY@zA;igCi)N(qa zWWM#RA3<9MnXZc;ay2-QoO6w3LQ_uy;O2z8w&sTOUW*AhF+Cgv)Xqgj%2>`I#tKz- z(}X7BegukUn?g}m`1M(fKt-{T!ItgXCGPML#}A@}Y)^8;Vf2p?>vrv`vTxTG>jnyj zj;;A4TVnn9*AXd0#}uFygCmFMlb!XC=x}9DdHRq(Eju+t@fy*kXuHww7WI;dyd11f z$e+V#{iY5&v8I~%%g7d7U1-Hnj~C%e3D@5bzZ@sVQ0YRNo)z;2)U4I!AdSyosyqutmx!{kAP+psA9e2PLZ0hmCoCI!vS<`Tvz<;!aVV!X8wm{> z`t{4;9>9_RFp;op#VgLdvh7;x^y_+Zt0Z7VI4{DcRs#C7%U) zzonn-8$YWk@+TcvMHnCEU&y~B&3j$MUoZcQnT{%1dVe+y-B%g5GrXH%UYOLE2mo0; zSy_v(tWXZ-Pi*giE%=l|%_wDvKi;R_M0{{;DE=_T43_ix`>B7p3g1h{!1&~gYFTKN zP*(3+$-Ngtw0}*m@pdeME2vXeC^H(yET5TuiBs-~O_46F}h^EM$fM;mZc1fvr-5{RmAY(%F5(W;@@ zA(F>$e=%NCbGbyX&du33K2YnCK>qdV`1qt`C<;Nursd5LzG9&{Y%tqw{kIsigz^hg z03&@j%k~oy)qvo7mjY}l-~&{d;34tFq$@~U`ff@^^RTr$(qO-RxSg-w0sTZwy0aWW z9dU=$nM!p@_@>c08;N0fv?Xd?)2wH?F2#gucc>dsZ#%}_pWW{WEC~7{*|NAH)q!33u z(z694pf81H2Y~h1Bd>|45i!!>uYfOv>OxP?FH3>eOe0(B=|CEdP*58`?k`>wyw~4H zRm{e?3AOb!pp?>LhUZF2j&|5^8X-Zsn=3W2piBcf^~xgF$zw1^4-a_}0ovo6pG)3B zA%Jq_t?tc;P_^NMw(%n~EX568s`|;j*=@T9@&UVQtYZ0+dkW$O z>zk{<(EwK!q0HkcLI>6EXqPL%1QasO@T6)VBkQoSGApK?Axu}1I%jJ>y0!S048rbh3iYuobs(#%~{kjUjinkzzf$DOqnn|( zV9MN_Ls`&r16s;$?53X7aIJUJ7tMDyN0Fi4&>-r&_ejmHtC}=N5NF=DFjVwS05t|X z_p-q2&dE<{)frlIw+9(mp3+ys!-9`8*S-pLH&SX|K9pnR@%etxGwagBYIGrC#x?2! zWp{5lMVO<*E&jNRq5l$ibV^xVvuf=sIq+|=q+7m0N2%V9`){D(`uTBS?}X>jSz?!J zgu#?fZ3hv>T#P;r7(X>GeP_W|*b(1d2D)G!PYXaRgc##QLzS{;*dLg_ZW z6ms#7;wqNMUWE_x5>SGfjF);CoK5!9;i#yIZ{n*%rGM@2RKW`-$jW5?n|2YO8{lEL ziIXVKE(FhHtKU@&)Uf#cfpvTQH$KPZC&QB^b;)^A=Rp zIb83aKvrZ+se(&6w-G#qHx4tkS1DjWfq8g%HD9X(dO{?D={nQgycuTTK${B%R)+XX zF@UPCho1{8xeazE_dnJ_XLX_W_Up9ul`n>L_gIe=n=J%^(2x25y^xgF^b(@Vy^Mx& zhWnYJyGu4ziRE;Sls*R-AH2y=S#{3lP$RZs#1GIvsOek{iBqA`tn)W>;J|aeLTiS4 zbzD`7Z|XsH4`f;(eMfZHy<(>^)j+i(dRsCYh1kd5O@3lda=(WBq=DLp-qF{B%^=cc z;uHAiZ=N$m{@;Ij3mJv*Yavf6qv+d>sUAYqjH#e({@87LJBb`d6<}E$ku=E#m9Dw< z^BBrSihBlH!{@kBpmNh|4tSnW+lZe!3@N<#wi3S7MnWv&RkIlP!9F}FHkuL`@)bKa z2ee42RfNiQ)3q7+(O<0u0Mwt$C-*TMn!K9>O5D39)Q@d=#Q|9S9Gmy8eJsstrVfqV z;MNGZVPat~UqXDuY=8a#F{am+;nFKI)nJT+Su!}48OMBTO+L)|p}jMu~CVJ)j0Z{{(wH&3&b>h=Sn0ZE$&QRG@3)X+}z^t->Q zq-->ezzo_xCuUN+MKSTDW+rX^fDOQp6iF8l-*&q?`6YzREYKnIpGtbrw!!04I`>aSwVgEkmUZ!SM-Ob85Q`@;cL0Rd^?G z@Ez5Y6XsdOqvAA#1=gH;Ss!1|!$PRL#UH9d&>ErTBX`5xq0PGawnD<7XCYjlV_R|4 zB^91~TKB&TjD_-5rF#d=ah~6>%;V5wFhZ{Z;>v6~!{j5D&&F`;B2$v9a%jg(eSWEg z4~6QSU=Jovwo=uTl?m~PPMVqAXj;XRVtv2lx>(+M2)V|4BP<7ah)m&@rEIFw~OpQ zvMZ(@t16$cMMP3Dj3|P-n6~urqYec`IrV5j(qjaR6Vq!?CX--Qq!4>d0F_eLv$FQ zKvG$MLSZAx-?Gi|QNd+R#F0f_Dzi5R8gX&CX$C|W=jc$3uL_a_3r{Asya_1;O~S{H zk1{z4#ICHru1TN{0U|iLBuO*Q0PooJhs3f3o3l0Z}u_@*M+p_f%v9MpoM{5O61k6X%!#T!0zt0GL>eBnpL{i7tkf; zRe%lRc&QV}y0U7NhIS0f`dh}^ngDq#KbTbVnM0o|4<4(z>gQKJnT9O9(e?96-Z2{8JHTl=t6Qw<|$Bs z9!5AfMm@oo2MU@KBV+pQ8~<~ugJF6e@5P_BZ8^B9eHY|98;R%YTG|5SMaJ;Y|2`#3 z&>|sWG8#kOoG^F-+RCLPF(=D!8B~NAG-7bs3XT4^OrO}d{WqASpr#F41_KS>I<5<} z5Q%uB&RuXQ@PEUk+_Av7W<>^|YhuCAM2K;PH7Pb|tCc0@QOMZ`py|A#N}G)n3Kila zfLUBIt3`45Vm+*FuATXX!H#qHhVsW(gBnZ|^4(35Wfa}QHfTl7ba?K)s!zJGeIjXy ziCF{5RvjTekdC1hvQ56Oq@7tns8hIpo10`HXiIZNs-H^D>4H2u6FoAK*U$FdEVIDG_ab&s72~$9 zrq)bM{+#a`j}^KS`zBj5A%ZM`X2z>s>Q;F}j&C?v9EE?*Kj_EvJyH)`<7F_%qMe^^ zLABZvqVk~0&Y)2W1{sUdOMK)s7?muZhEP>zN<)A~sc=kNhSA?IdsW0=o%qSJW#Flb z^$UE6U=I>X<#Ub4c?`xae6<*okwDNJ*{>mbj4>ak7gC?D} zGMnaAGQ{@V)Q_uFgbUqd6;^zx?9+GN60v2EmREx%Y{(UR$!Ffw@HCtT{hhCIh8tm^ zZQ2!9q8(nzdqoYtB@|uu^oqd!HpmID!0+?zC(?eUCVYdp`gn$qA1>ZYJ-weQ#}xH! z!{)euvOJsiZ~Fcp+HAX0mY1m-R=U24p@?M%hZJ4FTz~Bvh_?puljX}yFgT8z?>UvjQxQ~(k(3J}o8hqz@*e3s|ayc7@Y$3ZZ#Q2Q*gy?;{`6Lsqb*RtQ z?=(0rxa@H2oe%N0wV(ytO>*o^fz2Q4uL&0F+Fxu>L694iUvv4Pm~OJ!OKzPB9t5vOMxxrFR7anvFoFmXsV{ldOo_0@eI;0Wb)LE8!>Pz4Kc z{X*bJGSCib{66U8gS+{ch0h($YV(R;DI6R{8X^m5ux&n@VNCGLCFSk9z-BEqg0){c zGi#wCr`U6ha8;1&q3MJ)spdc0f5)NbTAfbMyYbD*Q7)gm27CbH(51JtKFWK=_ynQe zVb|5^?dxw!1erxXLAjj2*!~4(l$O$X?^YN#_aWv>L9q-Iqk>W5iy00!O~QnM)ptRr z*ez2(z21!%ttnS&Dy*26zqd%V35jbEb^$n!{ZZv79T*v@Fzj;RsY&rSlS%OsvfD7u zD!_=^ZFJY+58HKf=LEu+3;{RKl zXFQHvU}+Wv(&GJVs0ZL-SwLR2;2scohHt2b0Z;BJ?Yq(JFs;1zxr{i_b1B*GBNXeC z!Ual3FLc4rAlNDlqs)JQL(DJGm6FXn%VFRw_+#Tc0)>afZAt!w!RhF>&#?~~U#bOu zm~8VLAP-nNpj+kEy2u$Km{67q9XTh39qh`gx%lbJH~60GkTJ_oR^W^+M8U$g$&kd4=A7B7xXh!fRs1_^UN-5==96W;DGHB za4uMpUeWPC)dhUaPQ@Xq_;daMOf|eFnj{q%OH8a0E`_>IYpOY1 zoUMJVb>xJT+oA5hG)0W_^Hy_Equ;tLqnb^whn#!?s46knsAu?BR3rh^O-7IJa_E6Q^*v5H7i7;Z&RfK`Ko|u9?{zMukgN)N$_N#<1D#j&2M$3R7%4` zqRP6cCDCvUv@`w<$Bwn50035+;-VXeB8pXSvCroVrRh?j&^_4_3BwllG}5)u-t5Wi zz)E*zFS(fZ`6pNTUlf}y4rd$5aM7OKc5X*df5Pf*HA&$5HTNH8)sPBLgDhqP@0rQA zu?h}H`(wJzDbcTjb)oE>2IGwkRmC~$-G6$q(z|z`Z8Nc(tY-F=cZ6MoZ-{TL zcj1Fw_gL`6&%mGBFpYaVeytD1g84XO6;BF?x3x8MhpHqoC>3p-+(~QuHB~|LjWm7Q zNz>NBRt!^jY|ZSI;5yh%E?W`OJN`&b3F1|I#FEQ6)6FMg^4_A$gd7ho8;sDat^ zGg-}5{^1FA$L%zR%o?Hah}Xl{Q+8Vi>awSA&7*H{0_3)d-Lhh@$9%N;hu_5_y97ic zTAHCwjhWFKwwNs%RZ*6TxF$Nkhc-JL^?!sIqULercQL5Twy(J)MxYAlmxZ`yjYfjp zZ2zLNH%_juqXF8SYs3@j?Txz^XO;jL;xZ?#K6>)J?z+D`^1IUt#{U_2lpR7o&Wlb17U* zP}^^XkjG89K?4!z>hZ{tJo_ob;h~IhvL%+A>I42_s0ITOrV;=`)wrX|)QjI|3+#32 znlp&cpzrASh{{utQh&$??iyr2D!VsGVq zwBtMtZFwb6Qm%XE5kdx#E*wLK%gdE+8(>J)#H*r))TG=QL!tM4DdI7(xfK8x>SmdsMcHu>^=QdM_p^ zCgNtqbqo`3vpDPA4}-Dkk}|!a0n}gl{t=D2q}JGl!4ZMC@eL#T)En3EqDm^2VYUtpQKBqpT_>rD4#af*H7jKYpyL+431B zfO$OBqR860!K!dUc<_$64ykojo5q0Y8{pL~Aq%&G0^=Xe)_x>%7GJ_X?Ac!YlB+9mxN(PQZnWaUDCEQTXu{~4*jrqc9^e`S@l zK%k64{mK>-!_VaHj33F#>C}xJnuCOQ-$W-IJVSfXZ~z1zv|#H`N+tKMUZ_jI3v954 z=)rN|N(-56;sQg(IE33lAWO3Rzktzk2tOkYX_D^gpa*9F8g$9#Fi2MZE}MaYh)v z;kW>!U&il$Wzwx%`a*C8OZ(Bc1z1$*O%1Ug_J!4xji9W?>TWUFI20VP1l!S3_P*^f zu%JPdLK-?E!pJOUC7OV zOvyU1!fBMtlDvuNFqs*ZA52PL3QzPW?$g67>8vwW?~xi=AJ{J^$1R-hKXXmi4bPW> z<$zSQp`?rWvVUZbI{T&Bb6DTzS~C{tC?g*dNa9O0XE5ejKBCx*=`kT z1_g$my_mKN#Wx|o`Z}wcp^RtGLc*IF=x`2Z2hrhdF-XnaU(P^(0<7e@(9^S|=QojS z8hXRg(jb;6x1=nXYa@#q``(po?IM}^n0(=M=CX~H!#|A6_AZaFkoe|g>%5-(^vG7q zwA)xRqim+F7Rlq6;^ny=Es%29N~M`aRvn8NWpKU39K1k2M2p#TTom-I7WQ)^tPLW?Bw>!9GG53rbIorP1Q zP`%@~(h!lRL3&FmZ6?TyG^@DBqSa2bc7vFr*eO5Tx#A5Iw z{!XmkWUo;!wtuLn-47r@~Kd^pTTifp;XY2GF@!&`~#$i9LLXD`GEU1v?Y=y zVu}QwkNm^Br>sz=A}s#u&~96$6ECB!0m*|~>GB+f#eEgpq@}S@##U(CK!cSi${^9i zy^UhK&DMR8A;-!A%7_Nb!new7SRr(8Ut7@ir3^~|NP#11H8&R9{xDHUkEqggI`?MWHp>#ztuS z^*w3_U=$`sML%I(TqI{|+bv*VgvY&i7A zXER?(_FcqSR0`_wPEb2!NCwwku;N-k1iic^F;nYJ6Pjjza<6gdzBrdudp}wCsKE$i z1+KI8H#?mM)7JdE)yHlFLt}d=obix(yu#z&&wi?op?IEDGT7rhRc26*G_@JV&{!WL z9Wb(4vJm6fwfxN1$N-wy%fqXb_+bmWco|*n%4T^|npfP>ZfivH5Cr@6v+4b(gLWa0L)g6K$(+&5=z#{Ir^j(th)hje zsFKXiGK6MbPo0WscSQ)crL#kAlp#5xoJ!V+EzF^#w*ppCyK&R+hjze z`+q)Xb&@GVVzBAxPd7Ss7EfE96Zf#pw!^WSf;!PVXJ5g%aN@h)|KA0QKeFHdt{Ip~ ze+Y5ZBvCX0njk0gH?zwWj<mj9Sc4Yygv# zyRT|v-jtM*+GY_ii(w2BSq;>EQv4A3`QkY7qQZa=p4ER0EH8@%62NEn-Gt z6iMi=Y>-=Q$L9nvBk{*Vr}i!Gr6b`Nd1#Si4Zyu`bQ28qN;Ey={hZsE2kc2T9t)=| zQ#Gho=FPEyCf;f^ZwD8PlHnOBuz7OAo#kfBx>=JvSMT2)3lak>vXa4#HfJjlm4f?NoHL21)-zu~Kp~5P zgv^v?&`31)Kvv4$HjzvmxbY_q(|&Z5|6yao7dLvn&YoarrvnVBOf8><1A zWdK@Q3eFN>6vr{y3P~13ypsWDu9`gn2VD)5xLZd#^LS``TiYiEKsAoDQ_2U4Hyi=w zRhJi%!zwgP&wS-k>h3C?;+|i=P{1ZrBM)|>fkS&*WTzh3GxaJk*##?AGScW9BXJ$x z25Mcv^&!51xzu!9mt-Xh*6tDIccHQb%9&Qz$&*RP4<9J10Jx>&NA}-!D^#B&u$YF1 z3y<5hl}%|Y*6dodP1+r0SpqhtTuw9in&XL)9X2pCpN_pm9Ey5f_0C_&?!N-ofJ|y# zrpXxu^>(*7_KHc=MeJJti=anhqlC=M!xHB~Z)So=WdjYlk~C78U{w+k(BpH%G#SdV!bEa-OIi{^Go)Fl;LrO|6|FiS2$3hf!3Z zN=|J5|L?p;F)^-XGMYE1n zCu4dS^oaqRB*;albim=?6c6@>90%>yWw}e0;JbEVfO^#6d?pBObz}ttm@(Z7Ta}?h zzpH-CU6y9D6=)X@a6-}ZK(1`cnf{tkRiZucDf$`{4$k0in-1^tKUx=>83kM-qKx%kc6mxU3{WB&>%D%HE#zVXgT;w=`*68{7^fBHw7_ zSkJu%5tN;gXZ{V3lqfV}z4^a+Fw`U`OP08LL;=K7hzf{U?jSw@!WrHv$$AhVBnb6n zXX(Db{rs9oGF|`VcasFm_J8%hFK=HaVAw_k5wbcOO^?B3Rxb3M!?)J!dtN%-(uz#w z#@*Kf^|V!!9DYvVcFDRq@INSg{kg%tndK?N@!Rv_UQ!}Ybk|Ms4>mi+2rTI6Jm|ZZ zCALn$&wfSQY0|@gxvL%zWpg_KH6z8y%il~tSy@fj(7tv&3zObL0`IkcBV@3AIm*vX zd+;$AE|rep|95aLp1-37t!71hpuzLH&RHmG;h@*JNNl3gH9m;*j)rx<$fA-J3NHS@ zb#vKRsl_i@2IHtTR;IK--j4h6o0$bGd` zrP*5jqP##zq;n{UzZ7BVAePr^9C`&wgnpr3n#9y2wcKvN=)Ih&l;Q!%L?Lcf-sbH% zbEE&R@QPH+?=G*pil72xTT(Y!V=6pQTH1cGgyHVR4C>HQ^ApX+A#W3hpV>_4zJ{&i zy})~VnqK9VlR&1edh4$tjBny=XQ^q8E8w5j0>{WE`I1Sjl8;G6*|+aLy{MK&D^PVi zFzRt_)Xn|JBeeh=7u_<*adfxN}v=_+- z`E)J0f&-t2>i}AW97YQhR|EFf^~Q7!8m;02%e8ZucD|oKGUFsj)^6?P;eHG3kc&Sr z9@OS`b&dbb{-0+Yf3r;kh|sM>l-Qa89=P|D`#1X4b(@HW9+T$wZH|L)%ggR3FbY2s z8omm36rh+!m8@F%ES8ko&ZDWiA0LX~ij-v;%ofyXYO{5RFC1diVdV2-<3ZlQ{|dJ@ zM^JpL(`-aTg$^%p83AMK=m{*Kh_b{~?Ychrxq~9OPBR7VIM{>ruGb!b@G)$Nt$$6W z_)bi>{4R9nG{lw2X(pqggFP4`-5p~Rlv{B#EEPW1bZ*5*f$w0i1c#zpH@eHfgwWm6 zet-^pN(HsPF7Ec}h}dkIp#!uRJ1ADfToSV#L1W(13XpOJXnZ~(t?2FFe3DgaJ)f@K z=SN$q^U;p4UWAOE3>I}I30{+ZkP6=j!F4czT+F-b5%V|W|7PSLmNKq?9pPj~4foYk z+mQ~xiybBY)Mc*;kqR6mK`NOk2Wy>KVsBhmNNJjTr%&&;;28c6zxcRvN> zp~eS}wP$&%RPU9#?`)2PrO!g5Mhwm~U9$FutHWjlO3fbN1(vzxA3=?ZiSvVgUC{R4 zz!9P)BK>RQ`&s)kjG9Hiw(>jCvU~ooP=h_M$Ci# z8|DJ0z)R={ZDKzADG3zpZiuF=v}!kj(#KZ`ik7;YUk4$JF9MNG$A%}~Afm>KE34AO zxj9vpPB^(z(!cLmp_V>>`tO1Rxxw%q2}S8e@nMiA%X3+$p<=?afwZ}nor03@_`>6h zI^m{Psx1nk6oDNs6$=FWE@<2}TAxBPEPe7?vo*M@pSSG`{mHOd>+6vOW4zB}LMI8< z{Jmi?E%MiHbfE(wdw;VhUZ7En9n!&mO4wm&NL3KfySjPGqcj zJ+jhE?FV8p6BEm6k$cY=TGTE*-ufGz!u26rF)*K4p>*)zsOJI!W8@P1GW}YBPmj&Z zWabvI)q?V>{~t|X9thR<{%@TuGqN+rZcuiHv6V2EAtWIp*$vsUg~&cA%b+lp?6M^! zQTBCY#-5ObG$9qyLaN{K{(OIb&zW=2eeSvUJj?5Oy{0BxOVTa}EA04K!R2VUMN?D_(`(ib58`GLfOKP}ICmis`={ISJIUD=ehVjl#g-{7%m-+BY-AibmX)#N5ty${-7G5DeMc|Z`?zPBcZ8)xMf@9H5VIFXy=6WD(DI1Fa=j7@ zkgX+l_10-7K<$MudU7VzxA<5L)E#Uix7V?%X%0vM>a%uuveB1)J*p=q-E!EmHnGn# zR0LKprIDPyy2`KGkk^z~3JShV#4O*CXvZG1?b3N~4<$Y9G-5a8o`7R#sD-1&-!HmB7dmVqgL+88IiXsPfd3H+9G_E|?oS<1Wm z0Q8IM#i7~O+Y8Zgs$NfDCxqk|7x46&uf3Ur{N?=F1*AiIo6?}YQ z&divhRm`~@cO)5Qa_?CEVztAGbU%M>Bl&H^@sMP#EJm1N91|5_E zaNK0+MSc9CziZ%~$q|JWCmSl71#p2DEVj#HNt*34=T zL4nL}K+(8nVbdAQ((+%>HZH5L`ywML^yhK%6IMn|cwM!I(bk6Z=Dm+r6j984_XIsQgXDT?o1IeErT(|)xt`&9#=3^>aEl8B#VAx ziR^-vX+dqIIi8Ot^9_{xFa!#lhs!~e>h^HGsv-@L*UYOdjYN*@JKKy36lRqrroWND zwbA`HAErUjf5LoGptgTm|C~S{E8*8M1kyd?o{MdYO0+|AS)fe^knVn_za(w5y2LWq zk=FQr&ydIw6_|~n^^h_;6~-OV`^leSdKPx#d<{8I%oi~5k_tPFfQj8lpy0+SFD;&p7kfp+?39wSipvi&vu`-+Xm zBhhc1zIRChk4h#UJp9f;Y!K;95pHA8Q48{Nl*$>+=jd^L-2#2pst1 zi@qhobtl}tEq|Q%c&2)$;AHJckDwpka0yglFv8*1l5@?X9sYWr&~Goe7eU9!u87Im zZkg@t^s6)p4E6|sW|+8HI2C*MX#=dr%M)LB!aG(Kv8fRA$2hL}1f()@lZ>4f`L|D= z&(OmoL%>IBXwaq#?1~uHLHx|M*Csb3%=wt4`|yMDBB|B_X(v7r>?~qB>#RW>P$;%+ zR?}~PlTK0hbu!=%IM^O6G-{``Km28r1ZH^4GMLGo6fBF}9r>8U8F1yCwu5l5NU{7$ zn{(5a-fc0>&TE{NX6LR9AtMxZNBY71D+14zoWGNm%HG%M9~WeKNu#FR-L|48-wua` zbMG`m{*?Qk3O~7<{B-5HTq${{`b(V(826f~Bs}5~%Wr&Y=*{?Kg0a zU|rB`XLd1Z+7V*PwIk4ClG5)FAxB*VXjI_oC|dQr0b&SxHbx-5&D?wWzUeUljJ=-K zX7xIr{`$pNP?K*!F>kbzMkbx{YbR~HD2nXS{=a*V+rF<`CDv>wtw$F~lT&uWjA4A` zZ7mz5y-S#H$%)0k_SZDT^obbG=40Y_Hj}W-?&b>uXvuGHK7k`L|Ge`X5a0OlPb+z& zbF{zbG2POXf<4uzo)tI6bMtLEkUQ$0GVHub&tPot`U?$SR~%})Hypn!Y;p-=GtUQ^ zUK=|PiY_Z>#r^Ps(hts2()fa-@5CL*WKmTN3evgP#=Z^*#6NYoJVL(ZNHe|R;K+PY z?ioxar}q*MHW)5SF{;b>@Y6qu{=%vc9(i!l#{DOkZe<77c(>Fmt-Fi+vsD4-a5VA{ zll7{$B-#oC)X?}~?eOmNx;5DmQ=m6FyiVL(A)#^sdm1zpD%3-+@CXJZg2$CETKn#FWN z37!&z3I}f!MNGaw%{%T~8ZlagzIbjxT)@=~i@>rx2X39vv}a+e9uXPcT?92cxj_*Q z^#tLrab}Pj`0LLPeRazh*v%|`?p8|(R$%(gb`TvnnqSZN7IrY>4X?RhD0vh9q(Q}7 zVE|ZnDDlX@yot~#_r(oTaWQUNDXv!_ET2h*OP0IdOM$*(!GbgEW(_=>LyqM+k+dto zuCjkB?v#LBOfGYr%CMz|Sly|Du~J|fHSwM|u~FN`E0XhRx{1&?NKk}|l2A*yiTQfN z0bhTo9K?(p614&slm0lH?DROrw`Z~fZoelv?GBSDB8Sb-DFO~1vgn=}SOhO%AZFpL z4MC&t5K3i&fXw z)?N)nww$+@uWFurBC2ksQO@$>C$_wa%^LFvv{}))4x^htxzTnSb7`I|^mug(P~@eT zmI9fvg{&VBGjh7#d4e5r%fK3Tl}~q~{lRvf>+zTN@u085f~25(btqTr<`f(cfZpr< zDx#iPQ$QAX%}!>oN<|Wim%3+L4|m*EW8;HEg{?8=P*y=us`vV%Xv=3r?DkkKstLk1 zj+Y&%L>3=qOu}-1P;sj6uA&BzV%1tPJ$Tq4n~K}d+W+>TRFiC|K{!8*x!qk=Ai~i0 zR+@^sr$vflx@y6Vp6vQ#YV^Nz$wC9YK9F0q!W#5hU>T;x94l!S88&x(jx%Y==94RVfH<((IU4(1K~5tJTjyc{ znjGFuS)W$TE1UF9gemkC)|`Q}TEuEVS@+@5sq$KqpDBQpKdE8bO94}|pwxRxyUJ~> zXk&>1iisK!YKW8Hh_Uv#;8FSN)`Tun0(U(^5!m53W|Ce zHofU(x4B+6eFy6Db0c*>alcRqS?$mxBJ2q%RMj285NQfnJ!;@e7MjW!4&7il4P|)C zLg*U4u^}vdr1mTqNWpWm zegRVO1UJc-X&up*c>o$YM3zv_d?L>!)POmfdQgs}V|FJhqRa0+QX!?W;{MM{zQ1K| z=eUgtVjHv1_M3pl%-E8Pl4!bvleYG135tWw9sB&a+BGkQgpvjJ=nBukFA~hgUccZG z7y(x%6?daja^*`axcvRI{VQH=A`N~%jGuI@dPZq|{_C}-cfcFGojX8X{tq0T6vxdE zK;yzap{DN5Ba8rJy)bI1vqeOv$PQPj@<;v&#r2ee<_rA3_`ClmAjLv|!O_x6zcjiF zYu3CPfAk_!rFOgy-Xh~&7n?v2!7az$32;8eYnY@Pot640*^v2)0bt7)n2!$V+Myk} zBmh(vzx#r*6^f!a5*gt;usH%6q$usObAS>oC5Nl@((&j1FVu7UlPB}#`S(BC^Hi>w z%3^Mc+|-Y;O`35%f&%6OE2^ems9HTQ%@KLx9%k(xSjw?E?3KF{#zaeu=91EYgv>%3 zO^ewZHP<*70H|vO4PRgjhJlY>9!(n*WN;7D>adhp`A8BhtaJj}EPMIB4)7MP#)n&! zH+^g?Eela~XPjr2%p_inBzq9XG1xl}&7?$iJF$7Q&Jz0HD%Oly4sOjib>` z^+o?lm7Hcv(0%@cJbncg-U_w-P{*V4kE2&b^)N-HAp}WElaRl2qjsAUZ1or{p|9Bk zm+&}ICm1N}SW<`M!xv-$8uQ18e-F3KIO~)3kWqO$dPVAXPW#mle~Z*IjtA&nfRxd_t{I3%+wi)e`#MHyrlh2gh%1lpB5QNNfz3?b=TgXPg&FL9?s@i)T% zxT-M=##CRfO#9hY#F+ZRZ^f(Ic}9WLgQjqdJC~)nOdv}27m=^tM0A@!7?F#d3}+2e zXpSp6D2H8@)J;}UX<~$2l40=PK`Gka>z(r8|9e=t>oqI-3hJc$K#p1&^Ty6nyD%J5 zeQ0|CT9Yf_cH++~#uB&Pi2|H|$$tPB5~Pisy6Qv}ofo+` zh?dWEy9j_5bjNF7zOBdE+8Ffg8$bEZ>_l+BHp*&ruEjU%LY~-uf533b#ROk0z+Jq( z&WsM;tQ5@4Mi{YB?ppTtWGHZb`G@lg6f;%PqjSJF=He3KZhVH7s(d6p4>;cKXHfJ( zHX&y1EIQ}b>pJNt30z|^u(kyg8kJTQ9|1_mzuxh3vcqG#oaqVM**WyHP0nMG7^Cif z`m-jla-C7{tZWWY*9J-=IF6nkb+c)D9Krp>iupTlpIMNXUYRJm>srbZblMyW);kRa za(t1ek-@kzc2sA0%!d?J&b#aTU5T*mNVR*u`g-b#na7zz$#nT#xh05>0XN3rsAUEWZf} z&|3^96ISE1SRM$w1+mE`JY>Uch4N^ zBxrRnD{0E-^mB&zprc1-0k*6i;Z+=SK(f za~aY`goRLM5IW5Tok#vZtdYOx9W2$?S*#E@^d5$XA^fVf4jZz8!B-*T#g%;z)!C`| z?i>7x`ddHwBr$Ywl)D#vk@!{acUA8iK}oQHuXZI^{a4AqRSU0o%4_9e=dZ1M4F2o- z)ECtBRR5puiwAOA1~vu){FJ-g-!`WLZtCb&p9s)vZKVrpQJ~e&DRSI;INyvqSE5m` zBoN`8b~pUr1%zY3>Gk_=Crlwmw^_ga^}UrV@>R8zFA|!?iT`hf$^T{v18iI>*mrA~TOmnCN-FH`6~_^(;j?@29i} zreAjOu47n#SYw3HuG4a|=YQ z5c#n}B7T9NlgtdnUGSBYOC^41l4PHxkaX*a)zG3l!N)IxLAI98;>zT-^5;3kWP}R_ z<8O)ka*kqAHZ$|)_Qwh>@ifqlggc%E$@u$krLTc=EXQoa55`vFgQ=opNgyR7hK0+T zB&cS^lzOB43?z~I*XKoX%4@B7imUd;q{$+P{+>7k?jYJMV>__lfuKv@1(B_w2ge3# zu4v&KiRl!U?|Ga+7>_l97?71#8PG7lR#bTE0(CRgiw7fdG7X-+Eh~h_uM2-dyykMh zoe~|>W-qTiU+WahU)kZxi8oM#faaI7&N5#~LA(?@QwSEBJiln5g%hQi6bmkwFtNK(?N}U`7|`lt>F!>}7nRR;=GUL9Zg9`H3m!pvLEy>`|e*PBJR~22xvKS^(col8KsJ84XT<3JLff>x zrMhp5ap_o*UCEWVO);^LP92{$+q>r9CNG@K7wZUJjyHH8r!X+WfHM{>-eL@xp)Sxp zEO#_@;$Pe~pPqc$$6@VOH+tth`m8_Jm}WA{K2dDmESPazCKl)vNteDu{=0$@ER<|} z8pa^7#>g1lz6Hf)rkLo68a^H8T?}COznoQY@;Up*YmZ5zs>U5FBzQ)aE09FUTCCrQ-VF zn58Lx*^Y!8i>Web^v{N91Knqq>1FuQz z8+iwN>Rs?Z547{SlV@#dRUgt$b~1B0-M*GAjQX3_MqqRXP}-JTna(rRQ24k^jFB+^ zRWU2Ur+Qp&DOtv#g?>x9)XVvWn4Ws8OY<*4{wV?U1!qdVmV4ZTKqEeH1epXFkQyLT ziy`LbMhxpth1+aJg7xdf8G_exxZ+g{BsfeIJI}dSh48kbd>KU4NvOlqUwqcj(A6{L zz3iR_!;oD6Le`0j{^*cMa(O0V10HQ2_M7XC{nFotaxaU72N6Bk{i!l9HZvm|_4bO- z;Y2t3vp^eI=86lAB?G3(zJYUSE7R-5z?nS>TefLsm#3?WLR`eiCFco}*Dvd+ARZun z@a#3qjnnDO6~ZR=_!*$UIAo%Y2@6VhhS$MG4}ZB7(E9OqmC1-`PkZb`f}W1_c`e%+ z+r1@h8dnZms_Uj@E9Bu&*A#$zJu~UGT#1Z3@_%N1Q8k>N^ZLSZDB!!2&bVGyJaf;u z_e0B_5>41`s<|mA>FY47+}xU6O4@QM7}Vk+KIuh8Veab$1CJJQ0q-6k;!8X^HgsVF zwWu#uK_87TS}doCA3Qe&GelF<%PxG6e@wvynWGNVI>l`W&cWzxTRvZED#{dBE5`+T zRgL`1pZ7_QH*NQ)=>+>vdRZYjU}ePzhLEcEdrQu1nb^w9>g|WCq&0#^|E~8uxhd;5 zY=_87tF*<4ZB%~8NgdhReHu5>Y4Rw0rq3&ocu5+0$dRwS->EX+luBEXd3Uq9?wDhT zVtSwE7GBU!i*=3%J>E!fi(fY_O;5d@)M(lD3vl@aEWO%_ZCcw&dXoEt@wy(HTpWDh zHywmGHDx%A{ER`-`c;L?M5jH=bIh1h%O_$VaH_A$?j{z(n9Yia-?k2$jds&s_IfQh z7$m!mbut~;U+Z{TMC$_uuhD>O6Yj~Wsf$$;`zo$(vVEo@M`do)>(@t0#pvDW^(5Z8 zRu26W3cBtc zd3>q*EiC1lzv(Y@(hiKb_-m2L$*(*~x~hu?ZLXpzkj%u8+p#lW44t2YQLq%L#Nt;l zdzLooSA_5ZNQzOnxNI`qkGHr?MiR6l{t@ewPA0m1?^0nie?0m`S<%-(oW9;up{8E2 zz^QTp${bYR=i*tz*P@G5@@$Wc6_vQE+~@h!)wat0;fu7?I7$YZOlk~s7c98l6?5#vlIytQc}UVz%LnV(0^qb!+Zs;Xdt`r5Tw7@BjG<%21!gugi*8$wjT&rQwOK-pRQZb2!_ z^;&}!XbP2br%i($CXCx0Bv{8S^-k_@$TC5Kt^mV6w6TFwz%d_S`(#MZ({B0^s+8VU z0-9PQkb9onm#XY-`1IcM_zuXZPa8JjJ)X6pYLTab_Itk(CoJ2?PKno#x5L1Og|Z+L z&Ol$ku*Q$#e`2fXJ~EHs26eU<8LCj$Ppz@&y@c~s9rq67IWpVnHr6-R2o0(jqcTnP zQ>uN#j&H&h#!gsKTx%QZj4@>qPwM0!=8UVMI!qX_+Q0iJBgI zr%GL87@9t!#fny=(V_mPz4r3MGiS`Y#G>5XOBp;B~ zIDzNG!bFnGG?nNtbP=3!>pYvDbiM*FcoDu}GZh#EorM6~&S5=ICo^3wRxK%|zocqN zKyZui`IX65LzT$?ZHPBD99Jtte40)yMB&Me`Ve+lFg?kv&B;|;>ZY*zJV<7O7T17I zk4pbQmaM8}ElwD-5xp+{F&BS~`zMBZxj-&31lYG4BG*~t)Wo7pLkaOAsUkVuH-a=T zWJe5gwYj1D%TU%6EwEH6?$%4{8nDsnDWQ7&Bd$OT^R8HQ1B(2H*{Q}9OJ5%GL_jA4 zHDHA;qD63wo_;DL9Wb*ipu7WVD9G^4AG&ho{;_As!I2}~+Lv`M+4MywQvk<{{y!$@ zhce?CxPin=t;Clb53X8iPvimfxEeSi1QEX3k)PyAS0Z9AQ6cW!!yIv+7GU&P(zxElf-tCp8b?tN#3>gqq+Ud^2x zKZ>e;y<78xF*wQ`aNQ+HoGgqGyO??GI?#N_>Iak+M{GP|R;xxU=hGl-Z&bq?y9f-T zUoX7uBuGy?YYVNQuF2kg_?qGjT$o|vkxqXTa%da`6|@%~FLbW>Matt#`S%SQOGjKE z$=w;5YgTh}a=u>0lR3*ey7{!T?`tEGZ^d08V0E*T22JgEwUfBB)(mH&6wYeoyfeNg z%Cd+s*sbY#@m`vmc(kL{>V_25D!Wta4bkILNpepOWD>A?HiT%R1t8g$%t@oA8V%Vs>aSM;?Ial9kX_J9JyC?SHOM%4L(VAFpq!{yAA1?1} zG@GRL_@GeV&jXvQX7&Amvn1yH;EC(v8!1iG9Bw&VN#Ccw|1nIxvSUa58{;_>e<|-% zH<+u~2317UZ&|#ef(v~2*ojnGu@|g&Bl*5*9ii7V9Zvh8f|x)kOwk2g8sRs|0y64Oelys6xZ(J zA9mT%x6usS7~5dk9lpkOiac*P=&-sR8|i}4^e^?=H&l=aRo1k<@8are;#cQUY%*R z92!?mC_WHGwyu<_gq%TwPDthLG%KC{``7#8Z*kf)q4(Oa^JvXLL#UWLe@4HKhBrYP zq*v07=eR_9@a!euF;cG+FUnYFp(vtWIwvlsXPm;^(&r6?lHgRvd+E)*aZ$C#YVyMv z8??YW`9$Wrp^U~l^t*o0l}GaKFH9sq2BmT>GO@c2}%Tr#);gzP3&P7D(MgoVQmyQB-zS>|#3TR?kAWy4+xFwcnPk z?<9JLqeQF@t!`htkj@-ngdpMRo7}s}%(y2ScWb|S7OYaDupiDJoV}sX>kkABRMg6W z=IwnGv3c@klMij&jauk|!UJb_V<|@C9GCZfaDt7>q-Q=Cnyrq{K)_M5zLn^SLy0(+ zy<$e^V~Yuf2zq~f1Z{abQd_@!_EC0qquq}FZn@j1$~Hne!p!{M8{!>)&2}jvfEctY1nC7#39)(>le@ zmNORO4;-Ew=vI?ET`$y61NPZfMo#~bR=Ae-6_?T66xdrP-GZ?tV}APnXTg++^hYc} z>OfeUz*)1n5~&NeftYfLf8zNJ{vWdsziTgXG_izl-< zyFIQxb5(3!uG6w>9p{V^>FhuCBpx%`w7UW&>By7<%ZV;xzr5H==I2@dx^MPySjMLs zK1)uX{R5~t8jsEA1I#Cpx^Bq^Tz#MVa?b)i@PvlI6WZ<9>brs)T&v7Z8m7*?wN^aj(`ao`#@dB^SCwhA%pmeri0Z85*7aW-f zu3}exg*U|+buOVM2y6m!;$fqfnrF*Y94^J0=^lKJM_0{tlRlJgQLcK}r*+EGQ>U`u zCHNkEk*5Xc7E4xAj1?ceuDS&_Sx6H2UDs15{HfIoeO^C6I0&3!>x%LlW~BR9srrQx zS2wCfb4^2rl)xNJjp%mkbP)O%HQg|R{mRb~8e}LuIJ7h*t0v?h5X3XT{f>+dgbXs% zDr4~U;+{K726#*p{PPO_`JH@ki1MD8n(&98gUnxkxQU*^(G#t7BcZu6m!)HyRNd4y z$|9dlv3u$#X%V>ub@7xmxQmekwrj=E&1=t~iy@IX?nX5IDC1HM?#|v zy3o-#G7Hn>RJXI?dl#0E-Ydpm4z&)UAb_vq*g-+NtG+e|S6sa5LTq?&5z$IMVcZqj zhvz(*tFyI&0tsNb#SwJlx z^C}`%4?&k)`Dxp>eO_NP_mzAnPhG@~MsaDYyJ3MoHT@oknk)IDCML!Q(d}_k!y2qD zL>6Coi6$P&FZzajCGtKi01Ti2Sj8`?&nbCW=Lj5Z;V!R2t2ZVx*KdrMC zP-OEGe6qW#Oe9Mlct%b3`$=`TRY7Q3yE!kYiI?Qkrr%0R&)MqD71RFYjLOSoaX$T> zQ9{JTd_)SSF!QMx_|f<%1OGIWKX3`UMSFJw%SKhm#LV$hQ?41CArza=TnS*um>(LN zRP)bIVroH|;L7Du6$-&aCqF}cZ7R#7#wUo^U7CZW;$BAHK(!b!9FmW$>r8=t<@WSc zDkJ-RM)(w*%Y}q4;nP!S?z{NY>|#alAByKGse_z?C6UccL{{?js&tPu=c0YnIAO_| z`*S{rS1W2I?ngPwI;Re1PQ~~Xp(pORAeg=SI%%G95rNtsYKsx)HLl`slMhIl68Qr? z=RlLFvX!FyYeAs4_m+k(hmE<_o}Bq=vZ8M^DiCI=uHlD$OBfW+;>L8*G#jUd;k;-H zHS3?)c&mUj6S_XT+~>L+ZsYWEMDCo_iu?Q#6AKqcYYVv31(7uE_108VLv?r&Ir(0& z?*ra}et-A{qe7A^G>!+;zuV_299Z|wynyGhkf^3)wpt+?wngcm0aMPbFZ zsd5`B^XvrDow8!uMf;`A+HdZW=C8`&N`}VL5ZRMieU%d8Gnurf2DIoIcWDMrnX#=d9ULIue)Q1vp7)Vp@@3uG=vmlUJ9CNYO=PO`6i0co(^uo966(2XWCSn zeL8vc2`W_d>Aj~G$}aSm>-{>FN{|?#@O?vbud;rYV+}hUR@G9dge59gZ`L4|cGWa% zgUN6$Bzj+B(p6x&by|$};p@8&PB!IcC5B(@j-el)7tKmEDb`6p~=;8X}yA-mpbeq2ys>W1pj zd-y;Ob4=y)zL%KD#FAb2F9D`(xLBS&!>YOjIy!=^x-~rk53ckff?-X?^nl~&%$Ug|8YmH&iGq?%fSKnF&KmggdQGP))xT_g2^^MnD4IO#?@H z4sb}3wl<%F*WgCjjF?NnIs9@t3X`kyBreC>Ie4whJv8BU*+;KNk)+R7TJ35YM8$gS znzM3GqWo+T<5g+&eg)7iKD&cYe@?roT(~odsH4RW)lG2$@ESB9IG-5L(p-0 zD~DMA3L8HtZLc!`43i7y1O^$u$#phEq0jOuh%W(G9&^>2e}#d);dIj`3%qsjA=!S9 zU>TwDf-bjMxA2ab<#&E34ATZ6g_<`$)rkY4fmOWS^aVuJ($0C75644}puhk6zsK_i zrzcQ4gI?Jfz9i8Pz;?$A(HaoOP)xbl*MOIhq}POEIA^1gn|7P$-0R6h5*&Flb5e*=!E+3e0G%jDA!(ABX)~}{XM>YB=;R9TJcD_ z7LhGliOwo=s77x=V($2T2n)n0Cs4Qe3!1G43&Os=xIsVM@Cr71x(%K6oR(XBx%ZNK zYA?9R?i;?_}9uVe-V(j8xvtsHQrLRyQ zWN8OETy=u}u5)iE;V$X-lh1N5=gxOBXr`aJ8Xs4S^Nw&1kCW%NHNd-D3vpR^s;IAv zfBXC8X>JC3=FbNk$+2TQxR(XG6D?^hmsaHF^_$~zJ9^$c7juGwA$R*O^T;1tfsoXn z2}WJ)!SV4E;fy4XXTpEn)88$cM_P>=m?p027=QR8nT=dBm|B-H<&0^u+o1_QnB zL7q4NdAALaA3_+L?sYn=B26^90R0+6RTu4d{o84vtopmLSt_VW`KM*z(}orgg@N3I z?6gY<(Gi!I5tfR+r?4mUHfvd%V{^Jmkv?kTbu81p9^J^*ea`Z+NCUeB{=`{`$|}Qr zK9_7#N}xVs<_0LZY#D>I?skf6AP!FcKCLF6lWF?G?pWLSYp`tPgTFQx_+>KjkU{b za_sK9jT~h=2rb7yx`zlS{(fP8S~e}M9uXzFr`p(WSbit31L{P*>u@DBp=*uw)>)oJ znC~3}Jv3r^oRD}*r@}XzA@F=Jc=hI-_#Q7yp}(jn#PMnIEGW>*df-c^8e<xi8JTz<*JsQ%QKOy)`+OcfkGchy%I5KaWaz@g(>&%^Sna0U*`&9 z7_Vj|^TWlJdB^wunBm0tp%zC-;els4OF;(|M?J4%@!{qZ$F=n` ze=HUS(y~vML@9}3)a|)?(}JuMMgg(H@?%x>qn*lUYWcYI+4F6*yVL)w1{Le*-qjy#twdN8)ol7)H_}=iM#TI!9XtM*+# zoBQg)@MUtIyUW;DBUR_`PFGJI-`HAO_izStgM3vnZRN(Ah4FojVE7u@dq;9&mSzwh z#H@lDC&{)zvuBN#Vn53%=*g^9wOI16gUz+<1j7A_Z_L3)4kYf%kJCFfXXYEmrRvDU zF(t2VKFx_#`SD^^hqpE|s5k~pU8WdW^9@eeYC+pd!x*!!CFil@*^3@;%J zmClcIQ$Wq5Y`ln6cv(^7JO7@!Vscg4O#ko)W6_zWf|^6|Tczq3o_5}&SY0_a@?nJQ znKDRu#kh}#9=`lwsJJq;vv31*)>WJJyWNLzN4z%IPWTq29)@{&zsC5)gR(9c2^wZ= zqT*ccG!dMW*&+ZY`i<;CLOqPr)7hGe^T16fK5_P+KQ2zm@l?0d`k8I%2V$D>6CU#@ z7hThUz-^*B@6`R}6*-bCvol;vY7#GG&QKU(=EN+2zqYT}%Od;k?TBAcqA2PYDByYH zXvP>Wcwg%kC(LMVUFHGsuA>?AGV3Ql80&=>J{TK6ER%43|4oA3$AZi2w!dZ>r4v74 zQw4~42Uw9dy?q{b)m7a=gWj0*rQbQ(SXOZ#yEIS?>o*aTui{Yd&y<#;!(9vfmQ^*U zsSEoIMXVYpj;$og3URXEcJ!6xp0NrVz?NuciI@2|^%;i!nWDwbZ!@)I4mqE7tS+(3 zUU6$8mb^M$S+$v~|n;N7(E);9r+lLr`LGLrZ1HIGauA17lG4lkV+H-TAg#nt)iN|AyIf0)u{55)&vPb(%?a5jn>p`+DFu+L2H#9@WxiuBd|RV(|d z2}it6aLX3Au)@HX7r-wz0u_7FvHb{fr<;4|cOtW?9cfIVqz{wX|qRIUChy}fOed>Q8 zMd>fOv#hp=?u&1>$b{Mv7!ByOb}(g{Q(Ytn{IQ``&7+-Uh^=hzTlEN>OyN6Ih9_qt zXh0pl_#MVHPcD~M_sNdF+CGj(Ra(|{eMcpL*ENvWK;3W0OQE&T?b3I;l#%PJj9D)C zqpMaY59q`n1dq8; z17rt^R-Qg%i(NQ66~T@ikN+%}u?cu!$5y;727mcnZc-O%u6d>kk{VrznR_1y?I)up7n?qZHW9~+hXBt9K1++s_LLBptzb7(_GVD5 zfYvE=MkB|$1fQ#3Se#czNk<*PxjI8xvXj5=piT^nRjP-xmc!9ID1hoxLfLxos_SZ_ z-O~#6#N_WUJMW;R&v*a$1-Fv?6~x=1?n{Gf<;Y90ph9pX{)q{QI=X2ZoJDTbXByS7 z2@Txi@y}f_dg4`hn=b%bDD()KXBD8tlFh!VIFctOC>)^s<25PQbLx#2GD>hp zSQg(cs#3qsz!l?udP6@NzQ}yPcpOShT%wtD1jShk;KvtNu#|Q{W2u9q_H)c9N+aAB zqC+uKV(K)ihXuapIA~P&lze&qLnfQ-y#98pyt0_F7>*VvFqOK5f-nEYJizvQ{C{^z z=D$sf{w3+sor}^fNZ*waOXehWd)_NJ-Mz|=S0bJ%K7!MMI14)Zo--bJ!5IyD&fta8 z$&K?Z4t?|EYhSJbgb$pBGP=bHbijk-c?!tP2pLXMRk0G2TXe#~6ZM?dVyby@lSTaA z_f4jiJ=xl9fn~+jm5$e$4Xr6SK-v#Y0@;kv z>{Jmf*h4;B7W9DZUGxYeE2;Vr-o`QvLf;pbrd!g=|AfzrOm?r?$pBp-j`hitPlk z%!y>Z4#89Z`a0Z?ot5niBbVdvl-()ofa0m{_q7DwshHQPa`d+nFcKxJH#{n(e42>Y zK3hIGUyI7eB3GTSO_z53Gk(dS&8ns5>zDv-5Xd%dU0Fz6wtSU|2e%m&b%E%TMM}d2 zi@D(eEDKRApfu%KCQ$cU6hIW+Q#XJW0=hi}3t0J4A?k7HZCgwek@4#7m^*?3(JQG2 z!{R(Q6RKNm+6ADzH!P2$XH?FJ_^})Pi8;|s{Eqj(qCGkXN-z4lKm2!Y46uGuKYAAR z_W7NOccAvxtDWIemGaq4eerE8Z|W=|_1E(a-L~#N^C=Bg9~sztL@)js53e zF7iZa2YWgMG=_0liSRo)-%aEp^z628-TrXq@%Go8mhM;q)CQ=`?_a^FKiV{o1`*sN zjxR-vvp#?8A4Kh}xLM?H%5UI~m> zC8pWe-;!jI6&SjcEna!9F)?=-z%#h!g*!)U5vtyPD*Ob5%&Hkn{R-4&V?XDg=6*OL z9$VcL!_5)Utd;QBUnX=AhPES!W$k%=K|7L9JAX={Y?B)cZHFpWCtB@_SN#L!IPJcg zSLcHn!T6K_nzvE~|$zkdVpuhTjF-OF2$CgPmz=HrGf z>ytP_xEqh2(gQMX?vrs(Dp-x-ejxY{T2VfP(uMZ zfJGJ)iPOVu-9P%{XX{7-woIrFHW)rj!na_hAjbJ(l0kj(9b(CoOX==10&nbnYwxfZ z{JmWvvddQeylPTG7=rJUKYHJIFQOOG6ksSIPhd0Qx0x;5!($~X<`pR5oIEeiRA-5K&77;syTf;J+ zC^n3hWs|MfIFs%}C>;jv-@|%>cp@<2&^K0P=19%If4n_;)jph8o-Z%WwesSRn2$Ru zFBTge_;Srlo;1ukue`qW!+(GZb!LVOaXO_emVAyuPa6wwGJ9 zXNRY6^B?2dpeDUrj7`cpCnC#8r3ZhMp#{9>b2q+@rUXI-){+GEf_sL>S$B<;nn8-w zkik6Q4Qb@s#)OKvU_AZ@qgNmA`9aW~LxV1}coYI@RelR=5k4Jzv?Qb7vA6ZpP$>2<05gtT6X>*b`v8d z`n@napKDQx!tP6@v(l93p*Zua!kAH8AeGvIP@yHFaECo7*&fEsm+BTCFq>!T&AdD3 zuiIuffsL8S9Sem}-Wr6d#z6(l-c6t81n&JI!=L-Fm@2{Uxm@!jOuc<>>VXx8u30mY z`t=2+x6i?23zFhtp*-K!QI`mwJ?|&2w=gOHCh?q?_;h|`tdG9S%}{zAHuzqAOBquc zFfDt5rL!3olAK=_jG-&*C?r9K=#=&@t7^8Px{%A}_3EOq#A=tIN6-6)L>KV=dbpIx zZ#(%X-`bX$H+P!~ zxR_Z7=nAly4=zXty%&a4Ztx%l+d zbWvoJ&qgu3TSIp9m>y<* zSKGueyfsG48s?x7%$a^0AB>UvV&Kb*atHM7SXJ0++!kJyiCBs|{P@sbwGVIffc^55 zlruaRRsZ~vVmXlNgLqFmdeE_^k`oy9A^r*0YOy-*dByC8D9QMrmu=N5^`=^Hp31wW z{;Pd8Pw1)^H>^-h9f{1wxqis*IY$xRri>V58SMRb!>WF!zoiA|%0TV8E{@t02qA3c z9q+P*E-%ilL|qn&EC+pLc%u_3g7&E{yPPA>I$(bMsxiia|Wf|`pz3}t}( ze&)yE-mq8IlNlk#+e}N}hILPaYjztVIz3L^ssq7{(A9PDtuSZjWWBf*8+gdkwsMS$ zBJ$9PV19BE)3s>LP>$QGy6jqJ+eIdw&1-OFm@B z+%sp+oS8Z2I_JuAF$-G5wuXr7DzB?%RjEG&v_>pG= zeozsUnu5$|8}~=&1a*CJ{$}TiS8n6)_AS}$BHY9o@AEbgKQUzMr^SN`?*C{L+m00C+KN`cq0Y{Bza$0D*W+|d>4pBBVz9!U!UD)+z>j$R~eLZ;$ zAk2?m4@^z*G}DG@4I7GyL`SE*JCjyz2Br+iPWjt%Lu4NblhfXqeShiny^8OjuyrY$ z!hj0~m;K*r&bf&NSNA;s$*^RrWKLx(5W}T8#P?aNedjN~1YGr*kv278(2_@Nei}#1 z*Cj7s9+$AnNdwQl)u{-#pWByr3z@gfnB2Q9A@OU#8M6PfXDM|gxfGx9_Dv(LkApMQ zXKBk}o%t+v-=>{C?Zmd`R(ytdj4*yofNP!{)|-DZoKtdEZ3rjc9rW$pXz&-iX29M=3W+MB(ZA*_CRJc7c$MR6gYFY%md<5lw2Rt zfNw>Iusn0lNT6G^;ukBZF12s&xe&h7THaY;T={Vs zwqoZ%UV~23u9nS#SI)qQ1H8x+JW(+{smJnSdf1zI0A@y|$tqy<0K)nM4b8TnSDhFZ z9&N$!A@}9H+rf7co=yurB(_>JCuh%vDr$3JPmM$&e3kladOCwBv=%SbQweKHHKnvN zer;Z(Yd%AU83$2zN54=Q`nsC1pUZ!QaF1QD+-XfcYNLyKN!lWeh2|sSo^f0#gyE~f zd}!a8)@SAxB{a6cW!k3AMT5@AP>bNb>BjWcKNe0SH^ze)UClTN@+=*vY#lZkL)c?fAjCy2vWy`|EV& zWW6g~_>fx^?f3qgKUSGyaHj--uAEdERW6~dz-yQ79}tzbg~h@M1JoqmmQabJz&Gf{ zFv6KBPgc>tf-(8cPGxSqAIe4*VPB~HG{##zkfPEf(3@fJwH2 zeYz#gw5JcnQBB0*(2A)#J^kZR?ODwDi9Tc^Bq#S*Oy?hSDtfUI2GHI8&+5h*eZ*sGskCgvFC-=r*eGGF>foddz z>?ck#k<*F=NRH~FG1+VDb8o{JEAwsd5e^(sHrsOgr{y`aY!50bt>Miweg*bTmVLQ# z_OU4RI(+%w&Vjz+?FF>b@iZcAdb6hNCaW#JrU(F%$^%_>;RkAPCUo_L1wGZ-*U)*6 zbpH3hCJFhK28f;`PR~=f;9{s={xjeFYXE9$AVAuSD-3~DImXzb1#HruXfkRCvM`Kmrw)!C zxY?}!WPa3to64RIyG8PMcf@Rk8buDim@* z@d*p5QO|q5mszvzOJ>B=SVA{7n!kH$ut-1DgPA{L(n+W#M*sm!NI)!bOt65v`<26r z=4M^h7}{X@C&Ul>{%92I1xBCtTL3_}KkY2EL)+^vYOvBfKzi$bNCA*g(AR|~<=hmF zNL;{nX2>09XaR_37V2?rip{YDTPMAf@+90;{m~z$$6wOMGiiEZ_Ai^Xfc#SYX@?49 zU&*`KVSU1eGLjqqx<7TXfBe#3N>%QMzt9r5k3c%TOfAS6H zZG|KeXk5A5bZF|tb|oaX#uIRp9LKdfJ7T3_M~qR9&W^y9ea~iSiXCtkW%G6bU_Z$l z#LvR&6p-f;iob-RkIoWF0_4vZN90u52iJlm0f=M%I36hkc97=A@ByYVX^U4j;1>Q8 z#J7pbTMzPm=I`+HZhn0UO1b0pvGN`^HkyLV)<$RNR=(tsA^%1?CyMI%q}VBkiaRf_ipMEa zLY8BIX#ue^Pw04)avcqjv3Zgh^4pBf;f$EHl!woiP$MupxTSV5nCV!9Q6mt@d;2Z$ zZJGyw%DLFY8BN69gim>^QKnhHRi2EK_*OG)nS*Ij>VV|>lH8`6)Y_oVYay#2nx1F< zVPZ=`@W^k><Xcrqz-pJ0D8OciYrNx?o&tNo+T0&t>r2MA87jY}$xO z{FW4`AT2jBZw07eV(=&gi0aGD-Jlh~WD!7hk}t@X6^)0$6OMWS;26tr1^`-X%}7ZSIi(MkQ67Vmzxiv&iEm)HiZSqs%+^pje3&8cs zf;X;RNA%$U!%TNU<_-SJEcKGbLhSe5!s@M~=CK!wpy;iBL#mYF@J`T@^=(StLK<<+ zqofmYTPL#Qf(tv_p-FZiWRWe?cN9LuTu6L;1J}9&y}JN%R`|+*d?QfQ7Oz#@<{6H1 zG;f6JPkJ~1Pf9=WfMy+`(n{VkAeRXE_15ImQojB%-FfDtew9B@#kNtuFhjpTi9~Ek z0VzSc4HJ~eZ8OJ?u2K9smfI?2RJEIs7rUCLHz`1zH$5cA-O_zgdMM!0cY8o*j}~8c zjxsPdg|(9c_CRaG8h1!bufgf{Hlk0S0LO zQQ`X~W9UZN&tlY~KtkF8+C#!z=YEt4{0R`L$8VAes>FH2?bM!!3Vbos2BJ0PlIUY$ zq@M~eAYY9fNidxk zjs=m(EtV6^K5@=%2$cXmoGzTG1>__kw+}=ltCkgg`GN8pZc`qe$pX5cGVcuVYtn@; zuL2a>6>n9i5&Yn~Gft(8O)zbR!Mv;Pt{hVUQ0J$v&Et=hmm{C7h{mO9 zfLocNtU@fdGfrtmAW>0{1voZZDS}O0GM%9ZlvX5w`3^~d3FnISWC^3cgnVFuebxx> zAU&6%;_IJbo*Iq-NiYJfq*-9^C22mcf}w`8aNx|>7O5a~K_!$=Bd8&_Z!Q7OK_mfc z>)SH0Wni5E?AW(y?9)C)%Wy(3Y-oGs|1Bj+Suwi}DlsuS=k%?c7e6MD137T1L zWtiy(JTO%I=@CPF3IA;Qndk(y@>O&L< zI`9KJqdcobXfH5BR?&5|BLR0xv;+%q0T;!;$#Tc$HM)5KTl$qff7omO8Sux4C9oZVVxh8OjzvuskI{8!H6@cULmu!wLR-8f&eFerqWUCEmp2}wiGj*ScUq%4_PEigZ6fcd1exZan2EoC~eP)tyMlN}vvI!&7 z*Ts1f_sAkoB@lFK_#-dpTQWeXzDxXg&?wk4Io)NJ?{kwjF96vX18f1yHfDaEYLL>J zea7DSXl(POJ+?S|@>fnQ6?q%xp%~+&Ifj!otm-idotOVMI2f@5N)B7bn`CEO#W=TO z>+1iL=Z-OVHWO*_j%}v&*A4Ln^nyYU$q_EaBG;QA2#F2o?}$})J8$sSQ;Jb#Qk!r; zO=@)p{FZ;*NUF^woqzdr=H64dJ4y-s$16c?0hFc6Z5Y*Yzs{~~3v&CU{YBXQ%?Wk@ zcB#UtrKwa0`a1iuQieW@Z2^2ip`>(5NN{~U)eWQwMWgTqwOjv7h$Eez0zfak+gm`; zs=LYmFKvp9*d7xW7Px3xIl&%(d$w8^FmP2MmC{28Rv8svXO9i&vUy51WCk2J9#Pxi z>X8{+wByUYJMHGNaI!6)&jw&x!OwNR#3U^rU#eK`cRdy`1=YOvu&^zz<3drfHX@b!#2xI zf%5w56yAc2eiT#gre7PtK<9H`UZekx=u)Fx{+x!Hc?8{U8u}IHbDvk$%)9K{%t0cu|<|>haHR0sN7eT* zfcbk#i*fbXi?2*9s6E2(vE%+~!NiSPD>APp_M=IWyg$4suk|sfa&i6kr8BbBu_dzi z6_Z}92~&yPw$pUitYbmgud*Kxc(RTYR^onC8rDKj`(`xW!!Ki;#IIJf>qrq#OT4yM zoO_O`DYq~T$FUv&k(8ETlx9q01IOIH=E~Io=EF^Pf>Y~ zb|$7+oh97IlC)dx^8^C&KYI<+S%aM&r98iejufC$qh87^F(k^^Re6!!**IW*bcp}# zEaA(l1C@04eM*O~!m>&PSeaWp(aGz|YpF>}t_Clr=F31XsY$o^*<#b1OY$6gXV^~CV4*e^%S-RNtxZ0lR?%Hf{UG+-C`I*Hvq0@L z+4$3TKdz$Z^gsD51|D&7MP|vo&gzSVG}?c~UwR9Z2<|dHAG|G^V$z6_FhxA?nhjg8 zm58I)|6KkjW+fW(g;{vz{uAqi+}q+Olg%F#!kcOlcGY%d#t>xk4k70{6~lTH$=@)TZqcL{nR^Bm5%Z&;@Jb_y zxI~uh^ymf?wfaFzG~Ak!RziV(tW^xGe|3q((QLu4I6rYM<{ac2FNiz=^PTxB`rIx? z3f@lel*;AnXYPlBX&U7_cLQD~zD!g$c97Jjv>**o_q3$k zxQ$O!@Mp%fg-DUlutXNb;?N+8yh@sR@Z6`xfGyI5S<{baR0+=ISCm^Z#(%d-G&m`L z+QaIgi;cO(+4IzQmO+z`QnS21))vL$1oySrnrj-G`lRt$Y$nbnJ2ZE(2gdNdBVA0> zk5k`GkjpO=3pshJC~HU=DZZifGr!8ko;T}w?}w{oUR zxkvM}M{BE&kQvn0@2pQ2&%*;zTf)^zWO&Cw*%CFPn)&Vxyz$~-tH>+k*fw% zwUI!&pwjDjs0WBswui)NUzv>@rA!x2h`45RY!XnS~E-ITJi8LY(=#uaH{KAB7eF!ts& zeQ08B5tOij$z@cKcz<|6(t_Qi+Q`-BOVcj*;$}|0CX@P-$jkR2U*eCvtlYC;eFom~ zuRi&7NH{Ihk{MF^A_dm7I_83qxho~>K*URHAOGyW6P=W?-|5&yJ_#>#j?PDbYaFZ} z?}4c=z3a|*7u7+XC~vWZyqmq~BwS_4YHP@9Mc85E{teXngyYF@R9S`=(^rtiz-oOEVA$qXGGWpCC^3rS%*{CnHr|mx8v~! zgBYj$+kWB|9!ofwgF+6oDeH@|Dz<2|0a!-kV7@A6?mX`kO(>!k>8?pynN2BVB)VSj z^5TbtSN>LW-tU&VUh45}y_U`ktwxu(sgxoaF*wcpq!FF(A494wS#2!~vY1wLhR~dI z=qM_={tg_mzswvghHtbVO?k2D&5H~#&jaTv^o^*a1n6Tt>936?hG ze+OSQ(cU$+GCQ%-OdM^mJv`G?FeRoA+8};5Ts18lAS@HElWo`mJMC)$Z4~Owfv;4L zUel=f&;_X%f|h8xkJa%yFeALJuWl8)BH=E`J9aVlRGR%Wruk0w;EB!y`xK^}V{8BnV>e(tmL>&{ zok3e#Wh>gCkOE3-$hKun4Nnq}{x=!72l=cLISYC(U8Wa!TUA8?nUh-<%yeKSo~9_4 zzY42!->!k((fWRez<*2K-bX?+d$FeyV~&KFBHMP`UZMsIT}JED8+p>!;tbqcJ>QQI zc92k2tlt-CeyUbE-EUl$xXo@Z4tswgzJ9oWM-zpU4HEpfz-e0}!#d~@tDKNTZm|cOv9L-fPVc$tQzGIn>U4==6h)Pg&Mh&#jD z5iL&pSGQomM2)pmP~vJtWPyj%5LeOY2U*O z#jm7Ahc=DB3k9y}2O7quus?$l7`^#MK4}k%orz_X7=WN>wqfOhIH;-Gcx`y$aUIbF z7q}uJ&PbT9A(Lhh?T)J_FB&MJEm^0w#Wmjw`EYf0FvT83QAzuEHQb?${-Lp^#>A9_ z6WD%WzF+(AI&t1`b&ke7>3|fKy2!1qdQ?w}U{OA_(sb^v)`b7}&68Kiqy9u9Otj62 zL#`sM{eK^83rp}$+2hHna3}agbFf2j7m%w2B-F|Z&P{L;jfaPKef{4*xsg9}#FTuO z>%Esre@z5^x+l8-m2AnbC&{(3r$w{g#{Qus!J{fNNDk5Au~w`nHMO1qKF!5t&-IJz zv+C&U4-Z#fefoXz(hSOHNAFM9&s4A1vsSLJ-a4&Zk4Pr^EUYZ$13z|j z^Lf+MWSro-d)b9 zwdR)iH%#}Y=s8J|g)2#}Vs{xh4ksr!@c1L>EPCcA=u6kG*f-FNs$bFrZ2z(b!G(B2 zG*0M)Zv{{%Jk0Uu6xy!h<5?=kh&3zO{`$*)YU)=yo)lbs5k0;3a}?Hbw(3>6KmlQA zffn97+<`%NiAB5WtwY#EdsD4MVToTDzkVVAXnWJ}B^ky7K_VF#**9YW5EaAS7U~cS zonSxNI&eY%MQRgJ3|poWN8z~jhaj+?QEls;62cGl-iugKCW?cuUACUFpx-y~;Tsh@ z@;4B;0fx~OB~Fg+=rnB7P~yC+yZK$p+Br$f;@oDnDPX2h=m zZ9gE0vL8p|>HQt*ek>)rfp=8=##VkKiUW?*VJa*o<6dzhQ7fi}Vjl4E`>T(OC!ETyEI!l4{arqK)ARj)-P#E(dL|3A_c%#e zf!Aa;L29;u54$0m_@VBR%YyH2s9<#P5^!}vhbLF8Ru@Qu_y*t2*)vRJI1}g79<`VM zOa7v=SXB~@k>2uP@d}H+=YP`^P5i4mKVKqBF$^t}Y57Fwb?o=YUHV_5F?krVBoVJG zxti%g-zeUxgHx45BGKOTrWo+1t{CDfGghD|IZt}pPnoZ$KEIi2yI5^P&rIR$zczT_ zNAp|Jp&rG+8eGB^EqT`8#-_J(?F@VJtf%>;TgQNTZYg#zK?(&Uuo(b<@xxmyR@em+ z<>Hv0MjbyMT|@%p+xfh(`$+sq{HJ@M*QLcDh|2oIYFvjO#)DNiL>9XRfAI9BmvIvU zI`8sLcT(@wcUIlcUstSfz`XBq=bJH1$PPEK4_7%e`9yp;o1-tp9sU+*U;KfTS(jR>rvNX-aG8X-iJ7HyQ*fC$k9tY=5g6XC zhTp@&;p!#04S|cgxM8^xNwNTg)P7E%LCUwwT!lm(T06NiqIfM@QvhW$#{bQqzjbB9 za;yF%^dBPeo(Sz(CnN3t4k07-s{!LtvPpc+n6O(cKL0UeUjT*+SOR>AI2@vol0eMe-f6o0ewwPL z@`O90-d1GOYsGFO$fIFtT$bSk`@0bFGOOI4J7pKs~g5+Xw7gS5> z``M0@V)Tb~1X#HeB|`GIDg7QUK z4{cw`O!i9a>+NzJa|wDn_t)O$QDpf)ZfEt1Lo-IDq8H5L}B@Ghied)o9v;_DZ*J3B&zwc*j@GzN<**vC|2;WzIH1 z>Q?=stA|FxBd1>!2xF)Ill?y-gJu5ML7+Okf^CP@v>V$mg#jJzHladPSrOjreuA($ zwuqjP|MJJ)Rc{km+0c?#%ve6 z0cvwPc|mmv%OjQ78ocFfggSyr56M^T8CBlkN9s4V&JZ)zGUm*^HWpUmr%}#H0GPf9 zm*0ql+{|!6c+LD1NPg7B_=)B1Y8;3rZ15TDE=UM!OJ{Z74nA*hw&>@7RSRw)vZtf` z)jZz60?}(1#-^*EI3{NK^sa->6%6G_%+9awybbNdh(hcl|a!T&-5f$~vYc8>Iz`+jna zV}A+^28`#{VoJG-$(7l&x&n*=6rBv141_Z+z<-8o!sCAQb=Y!Gjut)~`}REr_fm{6 zNlqzU;unw&y5=i-i0hFtMqbToow+uGNTu~tLO7#3@EH&hEV)0k+~kes?ex(u7ku^I zE-EylvR579Fwykit{PWM?bmi$;lZ~COu(UTk@*%VnR>L6;d?>gWo=k#~_M4QPD5Y4jHXwXOafiq~((?YI!5{Mzskt zvvZqRCIvW{5YCy7NP+bK1b+7U{NwFQ7Kw1$|Sf*s88sj=NYq?%eBt zfBinTFt4oX6}i^iP63&#n!qt8Vl81wx>$ggm}uN=D9cAp9x!yt{evKI)Esbq>b;T` zMgS&P{=4qYie`cDY?$*?g!{&w1cfV+cM36Spl=^|KeV}}&S{0WND}mr+f2}GVO)*V zK?$EOXa?-w9dn-D#ip+E{T%V%2!65PPYQkE7FS*l4yep|u~);p_39CD*^c8{YcyJRLk-qOb#EgO$5xXJRv?+*;IZkQAH7vqF@j( zS|%FEE=J3K;>OT+GGbkXDdBuE4)xJ-e_3RjSlX~tr6u*ifM6cCwS~<89}wiCOoc3pSK#|l4Ef=xKmC4$cJIBMV_@)zSB7~ z4=mlnPr)PEHTOGJ9Xs?s_$n_xDP%-j-R!8M*yUH+YgY!FkcEHkF*kj1OTVr3B_7OQ z|J+lbdh;FPVCzmi2v1(f2NUDiClkU-qAJ4`52w^86_Ku%?$1Nt;;SMS&|~Vq%7yl# zA>HUtve|38MZl9Ni^?R-xCFPrRu=?)s43s-@+dpMFMG7hHqk^!zFeebovsG%efh@2 z44~_7C!_|<#9c8F-V#X$+%)v3 zb}VkR+KGOngeDP@L_~g{-a2mX(ROYQ6&>935p2w`u3XiMXc2g2I{yp@9+||asA0-M zq4)_QXdEeqE4Z0R<%LhgbI%j$*PJ@2hX^;H2U=_Fii+fMg*TgnF1?o0RVDgw?aeNJ zM=&~{(mzOHi}&B|=;aZm)m3?75bBati@x>#za^{=2!gVyh(hsdfk$1;W(Gih8zylK z=UNA8{4;=zfn!gJtW}4B2s3zvPi_rW>jP5x z)4ul3^*$Yw@_s_4Npt{{UngK=`uGMYt7oS8b~_9oF!oYDr+dq=KQB}AiaglT&O6zN zGDsh?dRT0ZASTMfflUzvEUBx_KQD(Vr2Dy7s8E@CAjcSvywH8SN9|H~6Ee-Jxc2%O zQ>U6;T-}IBSRCNlV4&XQm?V5HBv(=2ns+Sy?TE+<4sniVVuUvEjr&umJ`SC(^*g{~_QuoYA-+?J>0`Xj94(vJBe6oo4PBT-?cO zjnOh(t5?f;LM8*5pmRqZ?8@Kk@E)ZQA7R43>NgPoHpGMHMIfLXP_~^-$jT7?mnGU0)3ey*Zf@+iANJ~XeJIalH`tUt>$jYTayGv+E0Z(i;B|GeoC^V?l zI!0}?y}+eDU#HubU(5_NnzbHdLxNo~95%#dLw|ppe0$g9tOF zrbg?}ji^mUgq|o?+^rNKPm4-4l-)quPC=Cv>Pz(oG+M!(Q=~eIOsw-Jk;lri@aGPA zPrw!#zEmY1h2txAVlbJKhg1-z9X$kfzi*wY;tCIQT(+L(fW(qILQlHM3h4>&bt9P> z(`7tujAh4wsm4_*;U0LYm?v$IG*qfbdA?z6D@zwaRO2Wg9I=AJQw%eu&TVqKockrE z(@vwS^Z;#ALmdnz&f*ghTllotodo%LGann`Y016B73;R81rb!zM1wtq>y%;7*Gdk|KykSSrHyUIF3YdO5`T-6(+B-pWff#{GfEJeM zrYlfOEu(|P^PnRn{!bkE=ozeTPyv?`Y4hkojPnMOp6LC%#Okaf1yoRNFA}x~-nE!1 z#n2Bmz}WB8>toHwV@CJLJ!^RNG__mT2B>7?O%Scx*$I5i?VfVz=1oHr1v>ZPhkJ7T zQNT_E?mp$&BCx5H+#cX1Lc2i#80Cl0tGV+4!pbX&==z*#Yz(RTHzlw?iLUH%hEMNC zdk`Iwk~n&LdG?J}Ohp_1@BB=rZH%R`7P7K+qW)wKNR0vjJlqD>g@rU+4&1op;v((Ai z*QuN8C8R5Q`XU0NXZ<*~V5|7eYXT)je8U2IiH3BMeApa7^y%BC_zlxbQum-gP9Md^ z)SnFw&-g=t;!A>Qi}Tq2CMFbU=8E6HWs9u1`o?gVw;ZG*%I!M()f}LU!Y4JnPgLUo#L7at{T&S2kBOKMJ zWM{wh?Ts_QA~PG%dKssk{8K~^=gglE6-(gF_D3lj_FTilsW?X1>Kb6;9*g&gb`Bsb zKhwNz&H}VT$bsZ<8>D4Q#vR)JI&P@Iiv^&S%<3YGUXq}drwD<5%kbg6l!pyomYPD~ z6#v@qg^?dF9yM{gng*>HN3Tfzc2h`)iNZW9A|X)?@@u@X!TC1U@H9~*2v!JV`$xKc z>KV%uny^IIL+)U+T4BZ?tnMsldyD)Q$E5!Itekh2z6+=)2u+0j>o{T*sS3oQBIhS1 z&@39_4?XO`;;&HC(34wgNo-6lu8G=a) zO2-UZ!PW&-&#zMC6=ndMEw)Kdq@^|qSZ0^?kR%r~mvIk?wEOqDkglSsZ+6BM3Naem z6rACPjL`)DD)BgCcsq8t73^5R5s2EQx-+M-PY0IFxYF_^LHDt}3AP=b2xD5_|11z<*r$jO0H<;cx1jB^ zh`3QbLh7s97!St|$ol)J53gILS?oz+jI!)IBfP+j#x#lv(?m2X525R-|A-`w#x}pN zd4`7leXl`lEH35sk6nrwZX@CcQW~=7o;Ju}hYT;G7o(Y<9_SiqG7l2OXl=1J+%^{l zuzU_I_U@I)N)SR_3hRttF-oO!YhT8k^&;`Ah6vmr$##zCU4C>Q_{Ps{Lb154C6l%CjuQu{&0mpm*1vH3bx zYg{(N*0p8`_E7WFr(=ozG_!lj6muXZO}VY<5cus~)__tQ?kc1^Kjj3T%#%-qV_(f% z;$qPa;fd=-rQOcux!&3UmuhU_79@A7@z>zH5BW0>Esmb%(1!gB^T;q{mo)0lC#X;f zq_U@_%xcXJLcR7;!$>cFx8|?P##eQ@;BZUtE|Kc8wgTFjWi=CoBG1x50+G*)nrE@MD!0jja+<-M?gD1an|`(4 zPf$gOkpkjHF7^wYd}+0MN^(v1JrvKbp-vIj zygS>sw4Z#Ijib4^);R8EGBHaEgIq&~)L4FhlQYVTduD2OZ=q8MNNDA~HLtTkzd*y1 zvJ4H1CaOuE071GI1shW$rOdjJLtb&!$1t!cI=8#JI`)j?8{imbr&ANr zJkx~~_c?aA@W$cJ4b1qf7eR{S-F++EZ1LsAE{#21Y6(V^bFe>rr%0lGRWG6}4axW; zzsC*cvu%zl!}NOIU!jxEgVy(X!VRAsPUxw4t`_mU!l@14`ACJRVbWmrEtnFqjaT(>W|` z*{sj8rX061em}3Qin03<)VW13vcIww9A%*3wZS~|ga2r-TGYFrpEflkzEYZsZb<7{$%vAfi^g!aM#VFxnzTID zG;e*9NpJzMc**)L&uTno8eCqr%wc1E6Ip`I6SwXo6S9P8 zUoM^%%6PDRuZ^C0R`VTp@H!sKu(s}N;}v{#$EjN~$jGXBQFNJ0WgxTWXBZeRWmK{R z0aAK9$=(RXVZZo&+^ce2{hpW?@%BLfTe+qrZE0JS3A2v5Laj9msVFdi?f`kXtP;|k zdu7}no}RJu&zWB+0P9lmFTEa2np}p!V?oBbd!j__jlyA5XQVR~YTbeeKe|CM(}LH@ zz2)b7EK#X412rd(?)88GB=n2<>iho zZ@|#ObYSZIsvD`8!;dwodtD$07?Ck4W|YYmhd4mJLiD(@n|D9=mK$9TB@Y;KD5*E& zIBkbS7RTZ83(Mb=*S;jTpx0-W1BPolcqA#QCXelc92K8-wVLIEt^0mjb+dwh?SU#R zVnqtA~QW-z_t^*UHveP;?@K zJ`kV=zu*hMaY6pNF{~Wm!Ug#124(Vnc3V0F5MXKux1tzKIVT!Ldj+8>6q_URVrWclt(*83G3kGZ1e>j zQFA1dRXvbX)32*(7P#7ZPjtafFSuud#VZ*8qSPAL9-r|@RMwNU-Fc@<0y%nKs zD0wZ2w{z~X-Ho=?_-bLWpGOIjRiA8+*AIumH&{+bg^jlMQ4$uN}d`; z(EFi4o7?}u*5_}O$m!f|xNFQf7Vi`M#=RL4iGUHwlI|c{mHuFu_c=NtGFL((GZq9h z3l+6l#zXEW!+lRh)W?0vyr}o|Yn9>$vTQ700mBONut`?k?P~0yXUUMM5)*Dn@giBG znPay(t4H{qqhZp>Te3b10`o92;AGDXGIAyfzi}ro+Bk7yW3Hcg5tH81e-?LY4DGNG zzd8FoNOJmgRI1Ex6_py8&N|u#L!G}fNXM7IK#JK(eF<3Xr*j}7F>;fXW*bP?=tdb*0+TUP zBm_w%2S|-(Bcw}E${=1yNsb0VMMXeDQAs;~hxh0E`*%B!=kq*I+~>Zp`?{~A_Xw>( zT%glNBJD4&5K6aTe==X9DRRv7xJ| zX89VQ;uII&Cm=cr;~%u*_8R%dED_o0AvI(bTI}&Ju}td%TVw3x6W{Q)vdU#ZXbF<+ zMn;H7eex7)p~y?f7E^7eueKV!ORRR8)M?j0CBGcrL}_wN3yn$CIZ$cmh0MyFp9(bf zrFs3}b2hu^x_;HK>H-f3M=Idd4h=%|@$KiDsK-Y5k31OW-}v6lK%!LMiSx&~!fNO4 z27`QsfNeIshOM}g1;%!MO5a)V;dVpdH?hkWL|8Evp2*gW;_Ct6bn$x7gZBBcxX)~R z#jW34!$Qx2JqhFU@%RSKC05olXTHYy2X&%qUiI;L_+O1L z0`cj8_M8-s2;Y(AG#SOIzzAOhJ_Zmi5f@p^+=G849~0ORe3AKCQ3?x{Y&QwOD-KNc zH88)}vPP4!r<%jLFlMuf@ApP*5;CLk7F7ZXs9_Z2R}^sMB2p#vLL6D@DX1$&In$=K zS`)Be@g59Bb*W#T1;zLapq=k0@weBs$W*3M`sawOy#T}di~y;NS!85ZAMjLh{h{VW zyiQZ=_JL;yi=y6RaJw~AFG}<)k-;m&laN^{5Rd9bF@}rG@?huSnL`>^1rkK#Z3%BA zY#BtUKi;7d(vVbqRX|@CQltdlw)>)zrQWwGqj;SBK!VlPSsS&2O7;(Bn;_-y-M51FT%( zYg7CD9-&|hHl?u{{Z`aBf51#>tX0pVT6d!gvI)%9eG=G|G_Pjog=$<(K6>Vo;j(eA z6<{%qBe)y9EjOP3%sTsEnNYaZzf+}f=a|~c*dlc1JT;rC#ZcBH4B6)n;@5DrMQE!C z5G&s@(uhqX^aZT2cX7ngO+cNu&*CH<8W><~@>2t3Znfv6>+_4g-?(ZFV?an$@FX#z zx6VMDkckjF3$QA%Ld0E{lW0>HA!ZDMX5Rb>bfh!gwX2f7miIi$J?c+w$AZvaWi1GZ zZZ>6*>Q0iJ`mNJ4$kaGV^+_3|)yI{2#g(Lg4t*sb>HbPF`|Yo)DD!7#AWpen!*MB& zrz|3>BEtd_{sIM+(pVQAhuWVeKB9vnK}gL~!&mH^P)|du3`J6I(>;uFt@{~a|^qzHSGDhioolZPrW2g$iGJ<$=qW0t8&!BmN zLxWb2ba)eT#%$0(sU~8|tfclULHP1>q=Y+BtNX@pl-%VFx|KgHsa`%xh&;ROevi%8 z+VGD?mwFvLsck&St+;!GyPkU)cfnE(d7$?h8q-_j5LY!}X8LHtrbF-+Iq^R&p5#zj z+`t(9Edf&UcFQ^Dd;K=ZgJhX})Nk-Dp}Q;I`-uA-GLtw(5a_@>H6yj3txJ2}DL7bd zo?qyE?tnKU_M>JOh;BS?38f{hzflObx43exE(qe!;{<4v6`V~sb1F&OcK%=*^|Qcn zc}@H@X<)g~Z5}D>QFQ(VKZsnKu1M6qU{lWYD*WWoY9bMx!A4OzaBl0j5bJ2|3wpPN zZlOYW$~=Bv*brgbNv)eQZ1$uQgS~Az^u|@gO(6HNOGRy0y|%jPBFlbVbjZDid9cC@ zNAP1kiYs~>>8&H_gh&J3jnbT?zch+gM3OpM<*aXnul3iA;koG`B+d#BCOSMH>$D16 zxLMh%>k#?^%r|bvRO<^QS~o{|VQ)-&=p4IrVkR`qj_MW)TjfEJxrL&jq_8Q0*Rldy z)M(kP6RxqbX8RI*2^zG0E9F9kOSU!eI`tQx0w$J6nQTRL8j;KdD6bzp=LW+W@i2y2 zPZ2zWcLR+n+A_3#8C8ChP!n86l?Y+YG2JX3aLE*)KIZRCH*PotpHj4idmyEy$QB*> zL452EzyxxfBEFltouwxQ|7CaHn@%OL7&8h#$zR`dgq zeK?2KAWNn-m37QeoJ!)e?Ca0rOL@!0Ol&+EZ}Jiv!y@N@ZY-nYiTUcq^P$R%;JZcx zTb{b!D0h_v01GDP{c+9{0*~2gFy~c}kH1iZk~&9o!jOK3neD!GF5te!UlvWWLYY&aZsNp2-MLLcVpJe(*mJPwjM+FPs_)CkJ(3=fsX%_2*o74`W3_ zLTEOdT|H{%MBCI^0?tUC_%&a0>&rir057x>u? z@q%QADWQP}Xim=4u06;{?eVndc@VMG+UF$L@D__un4x+l+%BYO9zN#}w~0Ah(NmqS z&@NaY)`E3#jLYsf3vIOp*Asnam0xyGe>fH=^*mv+%?U&Wp7L%9a%s`lN2xJH_>6Tm zWf<~oe*>%LYruPD%0qM_X`AO$J_p-^M>>mmD#$Uay6bNV(A1;Va58_Yz4|xUiVN(K zj=%YTX5NFkA{5t0qXA=O?GpL>eVH9-${XjS?k1=uRj!f&h-ZEmDj7tlJyBV`G|@~% zWdsP~W|3LF!kCK!(AhHTzl@7e*9gvZ<0WV=70889AjBO>P0$2?M2*#XFllU0O&R)A{8l zxDkZk8FxPpu|aPqQLPSvPMNu#9sjo5BcrJ2ij7Y<4tsK$wyh;5A39Vg!)NvJ`|>yA z!N0O^xy2l*@kzZb7jKKJ&~OP@X8<}HA#H1QocdiPo)YVTR;J-ArR$*SH^{BHD6Bdh z2M>P16PLP$5OxT<+`u*0c|T=@=PIcv=E8lwZplPC{aIE+uqBLNyR|v$OhEjjo%x2= znX#!p)&a%mR_xAxWsw@3-jv{Xb%a%QZC_)*bofMW0@CrQB@?>@VbIJiA~dy@!0`>e zr+ls(5FzBIMlxcf+3@34$A<~=S(?rMVGNAIo+!85!Oux+sleg2z9Nbd z0kNEGebDwr*_B0=#!qwZG0pvtMzxM3W?mj&gKM$c;T=U@Yp6S18GxA#(zdYV#lp|W z_HO6@Fi22b;?u)(dDt2h8SEV>X`!Ta{4Ti%%@WHCpb>_-&?v`sR%p1n+|w%cCPRRU zJ8?yvy#p1Rf}G#lrwNFr%Yr&^$J)FKKY%;vX#;xM;j9oLWlQ|J_4}S{P6l5AwPLC@ zPBgxGOT4V*hKvGf*@nx|8gq{P{O6n+S}v*Ji)4R)^BSGOZnezV{YzuYiB9KU@IR0A zVSn$}7yto}8otqXpNUlz8g;`^MSMSXPdUJainL%@eA~S0%Tvl~pHzfC)ZN@zDcCFCH=^iYSX#;e$y26z`@Bj?5p}SaVD^n+CpR`7wat3cnat z!kd%#u2P+uzEcLp7BF_@oEVtXd{})(v+-2iyYcb!fOSJi-5MTFk4j8VX<2ZLkP1?3 z5&#bxFu_&9t@KY)RtKTmviB@eEy8}fatHS-@U8p%5u-(qs|JMXH#;eL%T1o)RZU3P zEuoZBFz_kxDs>y0({X=yfrq|>M(R(wK0`$%v(bmEbot75=ZCE@0>HPMEp^P2zYk;i zH4?|J_^Y}I##v8)4t%1u1s6_Fd&>~OZUj*_PN0nZ&Sl2YpW)*4I|-&6&TEw*@&c^a zjS+d1f)tRFxgayh_JE}aX)EiPG~P_a)xIjpiGKOj*eI9F6pb9W0U1nZ6Gu;at~=r4 z$QE7|5iVx7%-;rIe+qbgABii--dMCOAk>8=sW`wYeM}IE65ZX3l)G0Z&uki-;%?kD zJXTXSQ2FWuCPX}W{`DLdO~WT-#g^7BA2i!}zw?c4bF&nnF>_(q$qo;2TJXcl$#0Rj zCYY7PsUnhaq?dGcmr)<(6z zVt;e19%zB+W#aV)2+lV<6ME>&B?#~I6^i{whVP9NpWhAjQKg*5q{1%=L^{q6Q z3T=F`8iXaw8&v3mxH^?PpS>k^ZO;LSEh1;y%`G8nh$e!LfqWzz&ao`oKKDKN?&InS zJu%wybUI(VDwgOTgf>o?IOuexY}DM^7TU6eVM;Uz!$o*{Ie^Px&)%Ht;+C58pJ>K4zZ&kuS+RYj5>Al$L&5HND;TgSzO`BxSiVPwN25CWb*pvrDt#7_<8Lqj z@Ma&<4drx*`0-|H-#D%jKPECIw}1LRRNQr*ML{k0hhdXXbY;veBy7CDdnV!3J^kpn>a@gy0WL+G%RN96a#Jz3lWwdU~ONPUB%#OnqW`-yTCl z9^#mF#ZN}wx33EN+dOMFD;z?tL(>ECFO$C%W@mYHtOTN(<2fZD*OZ6xyxUsDeE5CU zf@8K7EHw?+*5tElmF2;r2_rmqmRAHB$mzY>PkH{nztF=xKQw4`-i*wmj_1!eh7yDl zC~6`tNeZ=B+WGX{YRZ=0Mf&U;C4($0Na~~--yZS$Xi8u>UXk^2x(0`^OWaM-%GuvYzegofGC{l?p5XcD@U1jHJ#2RsvMf(oDPUy?YeRta}8M#y~=X4 z`F3-|Q2uk|^v;glFGt5o+#be`(zgw>p!1IIQivzvYj=P(?@akO!ZUU<-$5Z7VvNyZ zPlh-!|_gnBJYip-vYy3|CPMSGlf_7fQ!86;7PT`uHf! zFWyr=#yx{rC&;HI^KT|$x4OI-Nx{;OCJYvsA~KLfRNrIuYg`pO=YlXFHwdOH;|$Z!bZ6%O|yH4ZR!MXHnKoefsNS z@E1^_QOIAuG)^uqfj{M5*J+vA%&h512Yt2@mFf`YspS8f7MXapxvtXNDLu$_U#kE( zrLf?MWn3Pj&z?8w9gwoRaL;(v>l^)H)CeGpW8;&IZ$ER2Pb#yWQSP%jZ)Y*i!l2V0 z=#X`l@Y7&0{&n%wkp8&eh=`e@Yw)p*jYD7{hk|BZlbBumN{|UZ40sbNEO? z>!yem)?OrnbyUTm7*HIG8}}Lx0qJVn&8(pxgUvSSXe|*dheuGWd+{e3Ln-vTBUH8d z8-*z*1vddhPL}xDDC_2yRSS_`lrPmA0O%$=JB5A>4e>&cskQUVYHyhH@2953DKN9L zz3AW^wM1V4ME%rF6vTj$bnvj`1@LpOVSEY>#mQ&7fzSt|# zkYqM^-&}hk^~x{xf$nc=S4n01^%+sdx6ZNkRzh<5KvI6Dxc!T5RN?${kM-R9lREGNDH!R|Z~k6E=bb8_KJ9aSz%?p66jg}_959*#OPOki{+$gq z-WG_0ge*UmZ(y^Heqwb22w#$JZs}P=38Hp{)-QB`6dHQj3 zBJ4@t0+SEaCDx3^->i|mVQ&;(RdahxgTVu*A@Pz&ITW}W6l4mvyo=+015dz>9AZFf zg8EfQ7;vPVSVT`O{a^*9we8}N1In{E!vC&DkDJFJzLJa^ONSWpv3&Pn$b(eBZ$U#k zp;*!A6Q<>%l$LY|`kXK1l`u`4B@X9TN_j)xx~;IszQj%>#B5#7)DU_Mk!K9!x)JTz zPlOs}2INX3eM?%-%GV}imBc@KZSHu#{B{5P@U$7Re}U!~1#ozI1#yxVRnCmQE8Ysv zC&qFnJH4+CvnY&PSySl$l13gv{#s9H*p3v-0E5i(YJbMHIB&6Rz(K9gar6AfUG=yN z1f6r#q`U$RdH{+Uq`8{=5B8ga2enNGG~XXGn{B~T8`Dr*DHWWuxpLd@am@-{>*vn& z(vA`O4{`zhwUB}2xuc&mEVBe*5=(g#h+5 zu8uu#DI8ve>uolbiH*mLMS$FHDkzHiUK}5pSd_~6OdAv|n$^}gQ{zVbs|p~OTRfUz zZJ#_|!7=YTd!Jd@dXK?3wXZL{=J=So2-z zJ7VZh*?an7OqBecsPue{Al31%q+TqvBUEx zXx@VWMx0B03v)@mq~iPuU(aJD*-a);G7A7r+l1p_1iNM$`0Ap8UmKbA0S(8YG@;dsQrgYXz0B7g^XSI8Pcemzk z71Ou=Dh8wW7A9=NM$M*CyV+?7wJc=1!GaiSe{iYGS*E_WvhoL!F}x`#3#M(y7D}L} zV-`a0g+%_l_B$ugksBa`5k5NZ2cL#_BYnmu5sLcvxxs1EB*tt3tkh(C$Nx?}i32MR zoH@E$S6y3**T)Cgx{q{~m1&5L&?R{-p8W$c#yT{mv{qq%aqxY8XtM+{@mC1AU5Tpbd=)t0rsPQxX zP?i9R%mh3LK{St^fC%|axF|6woj68`g{SE?5f)kaui*Nby+(@CWZ0&BeSCCkyi#KB zKA()H4zX8goo&e4q&CYZ@mC7mM#-V>ei{23t&s%{H^hmfn&6@IuuA6SU+wBu8IcSr zuM7&3>QqWq;^3;`xnIUHgBBdeOvlP{V0bo4<6Y(KW{LyWo9DrYWR);Q-H<~%N}q@S zNFr>N+lAzfHTW&^6>9z{#RvdUB2$mu+yrqnqHw`4c~f}m6qDe%CH@|wKl9yc39uq_ zKtaZ4%?%KCFvx8No=Dxjlyohdb&ZqcxAKt7%hFXV0D{?H*>M+<<+!taX$QNtY%Vq6 z!Hu9O?WZDY{@u0q;>cpgHyDeuu}(4mW1xnVdu|y8<>diGNF~B&>T^T#p2I1#%isup zMaJ4j8O^l<8?a7G-WSWAtr*&2V2;9TqIt9dmGsOb9gKI-8j%bVqag33BXcurYU$a9 zdT%0>wqAyL%GVT(=;f4{3!1crhm*?h#8;-Nj+M_MDj=GY36%Y^cmMmE83wa*m!`oV z45Yc))lhS5i<)BWHr+%<`c)ec0w;;Gu}!7iXtYiKV{G)~V=vta0rVt<(wgo?B+1?J z`#!fn8x!M$nPoarbmg06*;~8O9koia?8C zb``CwvstxJ-#Vw-2STXTC2eP(eE9T#>x@36NOv4`|=nfQTQ_e5wgu1;kTL*bEN=ALBF&I<&ufdrd-ZU z*09zzjSWJ^j1vF&EkQ(5%kgHO6s^ys z(aVrQ{cp7Rl6J*tE@tCS!$r`WJ6q^(lgXPs${gNffMsg*NEyb%)^o9vvT0r$BVTZ7 z&~`3{Xpauc^CZ7`I;NZxJlAk%5yCv2|A({7M>6u24BwRR6Ca)Lk_J;A@5ES*z3owl ztS^3T*c-RRQI9FdfR1!>*MEV41}((n15WzbIpRkZB4svOVuC33HY?bIYMs<@Sf={p9PzHu(kN+E#i%%7<^6}fpX+{hWp{QI>y z`n>KD5pBS`3j0*-H?|ZNpSlGRM{fFoL=Wks45yXneWinl+=e4VR8oQws@Ptn3!?zy z0UyHGM>BCG*-~xFh<%oR`qQAbt-!Cz-E|Yi1GwZR){C z75^pcPC++&guW`=Oz&w}l^4dcIq|awpmd*xnV=v45yuhi@UH(Hy{gsO1gBC^hdEy) z4|(04qo^O5C=llwa+~+hoLEjz%0Q=l$H11!$&R^@EbpE}cxJ(|*xGMYt&zc_Ag7;y z#C5#F@Ev>Q>|2k=ESepf#Cx?${aP1BGr^#<9a)9MXMhY3KTSMa!#4k29t?uKK%9#) z)fD>?h(Li1kC-SX=SmX|l+DbZ9zlj9=NdEQc~(9C?~O8hoTdqIVHdX7P~LMyJyhs_ z#mETlqH$P~irtilAcCA7+Mc>0$usS48L%0N1J-)@c$6%Zhw*}Z)3?e@b~>o|{{)6Q^i zvs9Qk(0x$;$anJ;5%YBf!+j+!#wLS!W8aSLMPD2paxV~y8%az1|LvC*uwRVu@{N$Y zAzT!`-1(8Gf9J7sJjC>$3Cl;yHZlo{_8ZxRB(TSBbc&~1S+)v3%JXpO-^y$~Xynmj zxF8L_%W^u^@Aq8LY>XqCW>g8Cu7_kNBR7idkm6LArsA%9k8pHP=!Xihlh62uO1_=S zg~ev*C4jpPW=MhZGRtDW=99FaZ0! z4@#gr!T{pN`w8_%?~NrO=qI-J-XZu-BW6d53tTwohgixbkUu%`EFf$J(Egm(E4Ne= zAYYglZ9qCwnN?+jVgPGq;tvm9^%p=*gJ0Ld*T))-J{l-jZ`aijAU`K4KabM@g+KJa zi|v*gcx-2eSunqSz!B}}T;mY*JxBZQxR1}Yp6F1aVeX~_G9%t+Mf4uk{OoLuCDV31 z#DHVr`to;_E6}m_*1BAKf z*w}XeMKF;5Rqd_j$`P#OH40py`meUJzr=LA3M{3M9^C1F%^UD2>ANapkFPcd?DIs@fv)K>NJ zj{9=}$jkVzPY14a-}GE7Ri*E1m+}IEqGXw*tsM?Bp6;UHXE-WJ0VeQsP`^2Dk6-m{ z0%V*5;%X5)uUVlo{e@;d06}931+<#f?W*Ul5Co`SYLK5B+LUO{BJ~GF@Ax*-ZD_{V zLF4lgYW)xugLQR=Cy*DC`dcw=Icw=+HhD^rqspl3b+kTY&eVT<`-tX!<&7Dkc=@4b zr9RB-6q>K>cbi$3dc(G7P_i8VUL1LwO6v^G2&EQQa?|u03>ut?vMfbqBsXoZtSQAN z!d}%3&CIqDy;?YRK`zl6?%+6~nieIg-Ys)$%SSh&xt|=W)(v@>a3V;WO!^K5{@W<$ zai^fkMr`{BHPu54piv>!vSHc+o{%FCo}g@`)w1JAMH+uU0WQJx(cN+I_*E0iY8Ko} zyVx4b^+)@Wng;31jCE9K#81mS=;aRkU8Kn`{R=d^zFRL4{N)9C_QrSZ;^pR(k^}}- z*rF`YQe7Sen#DWEq>m{lKaPT+cmhOM?7==N8X=GXNz<&N6u-J@e}Ftp)DbWR>ME1O zXe9LZ*5A7EDKm9PF&6>`#F+;*4Ts)Y(|5aWtvvK+EUZ+4K%-9Y%_A5Z^Nv+`@2Q=? zTf2_Fd2ETKeIaRB*?1-4K+d1mbhwlb;klxdGu{Awt~f1yw-!gJ|J+83-{a1bI~rWg zB*VMZxrxdFzWaYYd-?^dXDjNjJQn&1!5mZOZtcsl6_*ux5F8JkyzX(ek}(E z&5KPuh<}^|$QyEcLAgsK)#c1rs#wa^U!M7y0ju{Nsd z&nltZy*RufExMlH)x zveHi*dCk>2%#zaMnG4Q!lM5|%w*JxI>6Jr`-*x5sTw6($=9H{>FowhinI26LUD_ax|)_0z)?|Oz;k9B z&4UUJpS2WZ8ODb2LsdmfsgMRDLHXIO`er4>+gqS;N|9ya#(6s4=`513G3;;d5XDwZ z{DRjeo6`!97fqN;3Qa_&WJ!9T0S|KFb6Cj_Jt4_{%J5JPw+9-ocmq6$pkZdyBaPIt zbbuqhQz)I49IONHf5a47@*|r-g_f3Qoy41~8Vtuz=-l|3F%R01cwmQ?cbE`2bi`kL zK(2YN%rgawY1$>0n_-rnj3{Gge*Wdy2xtoG)5QgP60&{O8-I07F~k>$cgw{2tKYxo zp9yX1OGs0_8evf-%dU(bO$ZZw(M0sV_vOKKxY@p(cMopKe=muo3O{`fSjB0}(k%0s zf$&(k$BhBYs(K~`cN9wye|5K5azBAE*Z7#a?L!lapiUOeK!!PtzW=e{;ttc+|BukK67? z2`q+dooyNzVK4UOPI!{Zu7plWU{k#)EB8Hf;#nKxwBun^73B$WyZO*-lQFwvAASow z!d6z?E9;w-go&TW=xm}r5z5=znWeJiHIO7|_DTVx7Df_sBdD>)3!#4-6S04UK@w5z z?8e`$`m4_7{?!M9X3L<_g;P__dH72C+hv!>IV~(}s(&qw4VJF$1(6=faAc1UcxQBr_ldMzzzN$2%dnNy0e#z8az_Y8X>F8mzAiIc5>r{%Vx<;9~I8s1Ae zN$jv&m14}UbQqHnrsW~1<-is`m?hk?@z1UlumbVJ zbSy{9p?YDIDA5m&{j1-GS(eO4*^7KB(Oj7~_lkuzKQ;2S*Qm^U?d10}dG(5fRFwz+ z0zgtxj;L0&gs){a%U!F4tYo>L{Ikjd<{2OPMV~SscYgh`ao(;aY%hYO%AY#Ac7Uk) z&-2yNRt|xgx6X!nU#U&@jy3bX$P`pDfD7}b4NM=8X$`m%`i-Pn)9rZcG`Z`UF;EQ& z*!4__6h8*Jv{DGcugkOg(eZhG>mqhh^cj2W1hqM+rg2t*^bor}Kv?uJ?3pe6ynL%!qdQQatCm2q6|2n>a9n0x<3{%pm0jGxC~szeBx3Vy4pJfQLlGcITQd z{;Yrs?FZuU76>=nPP2-&{5~6R8of+o(xT0SesQ= zMCDtuNa?#uC4t@h#9!$xQIt5ab`o=K?CiHR8P_ea>+tjlDIr(Fl@4CEqtxRhmZN|o z=|q1bnOe(qL0P)E@`HYOH}E^sOf|bH)1?ej`rE?>e+4*EHS|LuocZBz)M`JyEUXCj zR1BC~xZ0xyX5wpv9yXO0iZcyAH)i>Kw2Ah`JH!;zrsexJM9sCOUAmR-R*qP@0Ls9` zy4{HDcUJDI54z!Ba6|Z zclcIL({>veA3>g|PcQ_kFzZH_e;`_R79Haw=E@b(jA-8Y#p~t{W0uB649(R-(Q^jT z=XvOE_FK9LjPb~%WGgQ&N*x#Ods+XfqA>BtiDTv(MkxX}Uc{F5inQG*NqDn@R#r zBDn2ISHbW#9^IE4o{nvo7>ez9b_1D3#5FP09$Uq(s`qK|)8IV8!?J(|lZbdaP?QLH z#2$}#y`;ozXSi@*iX0WwAHS&|S zzq^1X-t{ImiCaVzJqW_=jAV$gnDP%8t;NH=0)2c8xnbRFI;+UnGrmSrNDCxp%c#r=)14x9O}9Fy_)%MUnw+KwjhYjX(0GhFGtUC z>9A7s%GOIq7j~N>__J*5IQcBw71I=&iB@46FUfRImFU<1Tk=}(SCnr^;~wAVWC77f zpV%(>Hp3IjO7i_duW4Y#9AMUYiIcrd5A9Lnp9c*-iE;TjO2|!E%3uoyE;{pB9v@iA zXn@Zn@b}WGn^Ex*-aMiwg?mdo^j1=alkXpTSq~MxaMUHZH>I=5w1qf=D+~jNXuOR3 zo?S1--D5&*2#m>iZK3i>nXk3NIY@-KY>9R21Tr;0A|QUu5w)&O4;H-bdrBz*+0oWB znuY8T<8`}A1WmA&p=WaOtydnC2R`~P2c;xmzZ2Fd$3Z}Kv`vn(i=#nGYLU_vM`lJi z5*zVUiiZNx>=R+KvAO^@o<_e&Nkf3PRZxi*E0}-Qw zoy1frcn6%@dU^DfZ%6%}Vz)~BW$|8UY`MfIqQsC;N`DDSE)OF$zYoUa{M!S(sw)VE zo~PqVo*Bq-#UpnHcZPvB6sKL-Il*VOHW04Dul>-$Te|l6Z3;$gz|Ep$jxmKpl;cybAf z+5+w8nm|#?c|F$oP(1nf8i{*s)E{q~yyc(+`SA!5k*3D~*@nCvUP00C*VG>|WW}1J zzFu8o8Oa=`?QvMb`huTVzWZB4VOjIdHMm{i zlCtP!2SyA;5*Htfn}8A|$TL+ry)Zd`#lwuQQ`crG;_#xZxZCC*s}~+)$QO1qN?uDp zR~@E2dQJD%YcCB-HobtmxU27mho6Rny=lS=MGd10B3SdYA7L&Xnn;POBj)8Znkx~^ zsuG7KsHP#+aie0NP=J-IVV8a)Frx-vHn>aC!mQ8Le|vBBy06sUcdnFbzZr7i!1Gl*p|rl2PLQ?hOT_K3 z!xuGpZD;nimI7ILTRfg1HM@eFShgL4)}UAEaTCPFPk&yd@g$U|@ig^Sznk9M9Q5tE zlq<*T1{0CNpdTr~N*T_CBY44lg}(am`krUyuPjYtJ6w8@D@j;39(N^(Yf~-k_N8_u zDu=D~0d^HyjmjatfO~HD$d#Jens59-xySOp)w#Bx6T4D2aO!!G(E=@N7L}?Yx4@4_X4>Db|5l_bmC24UDZyVwhsu ztIctQGWYUC^@)7oNvapo4!@@?T~$jQc?yZeOI^7BzALO`#ly68lpfp$_6&%IlyJUb z)&|8E_ss9+i2hd3{>7^ZX&8LN!fleCMgP&Q{XfLh-`rB?DEG8y%LptA2#{bYE*bi{|r{K8tlFx3EO3&^pBKcmN6V zw{P=XveyLLX_u04iPe?n61%L*WFAuQaOXywaZ@$2yi@;p4x3MjNrCX>rAADmve8y69@~{-Y-;w|r{4>a)oh zdvW*<17_s{%f&z25`gixp50%JrFZ}K7Js2M*tBn=vg_p;po7~Y6B!6pnJV(~D)5d> zdiYL(U_np>pk*g9=L%d~$iba5t;d4&2S8};0Dh9k^#DFLJlt|C?NyLu;%TXlG&u-A zpE($n>OOD%C!|$Cga7cHDJIwchao8q+5|VHt$r~cc0AdJA6$|>5kQE}SL46$a(RtS z$^1F%-()u3ey6$%l7*LAo_pUV50Pwq1u+3i6<^MSaWIZY)TJS#Y%oGoUO`}dvK3}} zpr%jR75le_fzWt?qXl-^%?YMIQ)4uQc|SLHrkp<4)#P%r_M?$fDVt_^+X}tN)SuTQ z{xIRhL`tzqC?*mG&?1I)6}4%Ig@-qc{3|avmPQ|y#3*{45xIYv$M7`7N?kUw$7bv2 zY8JUAOsAFNB5pqxhOFT~l*Y+@6Tj&K#)V+mk>@gY7*qc62F@-#DFA7MUu%S6_Z;3IQ`TlLRXwVzBPQ zW`AGC`|ZRyGU=Zq5R6=a5kg;jHhVh!EaDupEImB8u3iwEQ#zwhqeGZs`f{~gZRduQ z9x1rA^3MOw;)=+-3DGu$ZN1@^4h@b_LcOri_S;Tpi7z*M%9ei4mBFyXvq;2=Un`Yx zd~m=Oa8ZuvW1kkPoc1dUJpntyzJ=dzh2Gj4| zp+B1`GtRyOiZ!b$?^Ja`?%<_x5s`rmv`3<4bb=7p&tmI-j#;PASC)F;XRjrdSoOlp zGhs3jZ@M|v;kV)l7Ua461S5d?gENU0#s(e`%d7ydnT@nK)uvq2r@6n?k7`q6llBx! zZ?&?Q{r{UVlCk=cQhGPj=+A)bZW%4E0{WcSjsN!zKe@(2JCr=IrBAF+ogz3D^AmyR zZtm{5$GPJJ?fQ2GhUm}vyXg#Xc&yW8(zX!d|Wyf{y}i)r;}Wn8?6py@Xb`IJsfImWqR-snhp?lmBTbd%@c_o=;bhbCsYx3Zg0$MVJ=8BPKVvB zN}=2d9iC2qE;A=Z9;qEf}gr%E6 z2`JWt$08Ie2c$mEs_j7Tg^V|#4hgF)K`w;IMblbk#yBO#rsc~pM2uGoj(paIiI zmvDXJ{kWY2mUyJ2bFF4_wy(%W-@s)abAawn^GG$G9M}p7HFhgFy63j!u(p}fO&1sT z&%lvm88`39D@6Hr&1DcNNHnIK)k^Pdb!Il9T;=jg)Gu=5qX1QAT z!HP_XiYzsu45hMuA|V$cX-7|}YUduWTpc8ICCY$fHv zWQS<7jKdsdTUAvXM(MH-)G*J$CNSv`i*p)DNCe@4t;P@_Q^@)A*&>IN-A3nJF+!QY z*RGrQI^LFLEWzeH&M*cTen=vn56YdwHFhe=TjEt<910bf`j{dlF62+xQa}o1_MT%? zrh}^T+s=H~!qlFg;;~A^YD42{PWr7wCyJ+HzmI)Nx^Au`YDb;&aI96yKKcg=Lh+;v z9r`tH6T#0`R}>a`gIzKh%Ikx=Tro%VxIu(|DYz5R7-3B?KDs&;Ba}&?e_cv-RK@3m z;>*RaxTPV0ln?`2CG(mOO7S^mbk4_->N&HmET})A^(EL(R#R#^(TxhVZL`d&mC-Cqa3S#@MvmNC2P z(ZGZji5r?_Opo}c4D%nG;J}TH$9O%mcVGZb-kIq;FxZq}rGUC>Aptz1Pa+-7sO|Z* z@qcc~RI)mzw5VdY1ac(Q%u1BO;7s6$07O9sKOvFiZ>G#bbeNPjMxEChm_L%or^&0MtBpn zID`opI_=Vsmh|!Y&;tQmhX1&Q**1QwY7ou+&yy;b^%-7vOf&PjiE~CWR$)JGB>YRw zfDV4^)x$q;LB}gdi1Gi+Ir+|&eB=P&06@WtMnRj6M`=Dli(<|O)A{WqFRgrbRqxzdw9Oiag@AIFf8VNdKbl} zPEX?gCH{N+n?;6uut08?J3qPG85#UX|FJ>p!&R1OJGo)KzwSEIuREFT2ya22F0LSV z;C4n7L26RcxyQ5`b$KBWSuu3D~C0CQhOOkdqsPF5_$Bu z!UbM)?RxT2o5yPtRrvhc#+S>l?62&LRA-n85}55iiody0vgR4ETQg(jov`wWO?+K4 zn3ZBr0Z6HoibNw`tA*FE^!lz| zl8OzSS*G4*;<}+EcX}}!_CA10z7&E6zr->ap(Pr-p`kMz(PMW$ia#hVmpm@XT`(jv zGw=N}3Vce+AT%-hdY~SxEH(c3>SxNH<$Jmv5668Nrz4t?b_ePv;46CN1jd%J#q$dK zn&s|omA6s>zm@5#!L$pqMm!^5KJ;`IE~W@ zOmO}E3whm5H8@i-&YD6?oPw|_h))a`$1EZb%I=`Z%h{FSUAkhifq}_Muj*iWF$}n| zVdoVW6H&#tcTJ-t5Y@SlC7r`yr-Oak@n60)*Ovj@>#MSv)bci8j!4RA1~Lz4^R8E6 z80Y(a+`eDWEf}c8o2t{Aw!TKB%>BOgZP?zAp*I2cY$(AU8<*>uyi0a(fZn=6!(G}@U5TUv2I)h zn9jhXv}7i6TfFs+^+gu98DD3fs%?Amxz2z2 zOao6vPIlK9XtV8!C|lYV&#(U;e(87v??O;>Z7RV9=9f6V22V)8v=v}T5+~-{T%3`P+@CDrUgYW#O#V8p3`nPiT$WKJPPwkaj%!4koR z@}`vYV??#RBn_+QzYC~Xsijv;|&0uqft%{6`VQ34C?=(EF0 znNRyA4Hh<}LDbRDZ}&doCo-s_@Wu`J2W&}OJeqI7<|v0xN4=0Pqw5$n*q=lD^vUOM zKe)SN8x%#RsChai&2~N=c#_q&T%z;k*BamB;Qx=N?+&Eu|NrOWT9=HBYvkhE+r4Je zMYv{mL^7|DNF*y=>)Kq~MY57vMu|vP+_*P;6(JI(6e>#fdwGApzrP*lb=|Wl9n7b;{`^pI~ zT0Wi@V4=$W(7fVstw;PQTbp;|an=(8ZLu+)%iJ-GRUjVd{ z;VkwaCX~U1R$PdB^63vYr`;0Ip2)Dnsih`=GegxtGV=E(myD>{VWQ|qiewxQ|X06vV8#5Iu zxU3S^I{9IVB}gY|%aIJpO3rlu3mF;wYxwiNV~Ay`@ry@|m$`kPQmG`?S>z?5rl1bb zw^%AMA`71>dgt#xs@qnN-LBRrr_J6HNYM=eg@W|gKMzY#gF&YJ=qIV6HkioMtwL30 zDa&?V>ODCLV)VISr@&63U*({3D*3ip6r` zsG}C&aJzccV8dtwA@C>N&&sHfG2PqJ$UqIcz@&Wph3k%pjetTz(bhdxsopS3Z;@zH z08y*iJNaVYFe1yu(KSW!o?&ZL_Rjo5!=J)NzLW*lJ6ukG#4)&o5gJQm!)@@XE2#Zk z)o^$P{HUM`tuIZ@BCUOO)^hXw5?Wp#_=}exs`J5uKh0LqC{{a-sz96u#~=Ot`Eht0 z>NLkt*dy6v>+rkCz;|EVW#VW@un_u@d@Y2_+Od#a~1^2U&r&)b%)six*2&TX-nxI2e`Y67w_bJ+={ z9G6jbVYV@5FJjf_NgBIPZWwh;8qXH!xoSPr%M0--t}Fkc!gV3}xR$j33T%Ri^k-4~ zormIVC(M4+Z}t;AvzXG|JDG`E9MSjW=sL1+Y%jjIFqMI|{*@w_cGC+T-Uve(K*~Dp zy`m&A-q@@s<-^6Ypm(e*@RbrJ<#S~?-`y;p8^P+uUgme(%?2Uk2}pKk&r(-NHC@Zk zV%l^q+2st@=9O=jw|jjmq6nqxpTb-_M)RuRqn@ zSSKy-v|kuExvKe5C55UiUf*JDP!`c`?tlX!ao5;wOep(l<>ikMPQp21keclK&ZB}B>84rK_mk(S zUJpYz;k=$S4`6IhBj6W4zqtVYklgNEBu*dpy9Rtq!L_sFrYB$RxJEJOG>tBxo-beR z59I$hb+!LAX_zDV?X-fR zJ=PoR{-&N_$;=mxG?pE!arbl=z0KxGiZ?vArQ!Cu)?0^Qllp;FLN76Z=-$^!`mkvzG zD;&E{n>*IDFi}3}PP|Vsd`N4nM-fk{mI&a~0gE~=tFevrVZ;jM_%jEc{b4gddRMbu@?SE!g1s$Q&#kd`J@7iCP8Hc;m%0(Na z&*f`=XmpH=9e<`N6R4k8N}u;q@P%!|btJLKnrF-OBH!fi$AgdOv3E`h7wap}@+o5J zRU-U+idY0VImoD>ZEaD9uP$&LgOpw)G2Z9P6R#f6aa34E+6w7M%-ZQ<)Nho8PB_%e z+q)3ki+Y0Ljb*cf+t3MkN#bg292dO~OaO@??o_Na=EJ^F{%jtTI?dLbzs`{`F=)7HVV&?JU4U<#ohFh+4z{zX#X zLUt)l$cA66k%U~2h8!QzPC(NqteNrXzL98w085LRKZbi)^hjy=zs`(AX_OGFGmj1^ zo*N}+MA^CjgnzA%*(=3}5h{0rfGgm_mB|+}oAAPOLH4@<_^Cu}L0;ssY(pXXC`3lY z&Q5zxswKb?8aubk0@CO>m16=`udHJ5PVen-Jn>rE zQF#e%|J|#xc8MwQ91hS2B*A;nAT^TX%D&Bzz*VU@<*h4|dsaM>IIKSLr-nD~Ys^OM z5k?qjz{1&H9DSd?rgjUBd3Glg`azWIp&pv@Aa`qTJvl>_(V?WCr{LkM0Q&>*Tb)I7 zlI`48`E$BZ;3o03tcV2`X4SRr!C5!e7h3MX3;MV9@faTejX}OduJs9j@Vb5yZfAu*QdPzKQfb=MqDv*R9S)+#mg2lG8`y1$Tg^MrH=9Z9Ci>104@7cYl_D9zdhN zFnJhf>5AZuTDqJE?~5We&a-|Ok{o5xDsEx{&9hMP-sN)7J|0X?G5f9ejWoM|Ybda{ zr@P5KX46w0t7Dvs$EYCCvMUMgThzHoIE2BYjqI!C=v*@UJ_&++Ha&%j9%Xk1OLrGg zYO_jwMy*g@r;s_`*hQ1eo)(D%mQImU{IBmp{((uBd;5}reDl!a;u9nIsa?qRC(IBCk($R ze->~kQRY-Y;>``j^aJ`$0%=~*g@Tp*7KT2u!h53E(!~)9vM@c;OS_gYz@j%SiU&qQ_8x-kpV7Y&-xa{lxHn#F4Uzcj_bT|)K*4tbyM1=vj5c)9pE7t{E@@T}^~ z*MASR5xWcBaE{kR&fqup4D}1-iF%-&Y)6YOp&jowdF~Za<^?R6oDh5ms9y#0L*S?r zx3vEYOjE$tQ*v<^|=3tE5o0xze_HtaKQWvCWkH69|5>}$b&(-gr^qs^J1}AHwEuk zZ1xtomq`37LY@@fPq!@?iIn-wC3%2-DiM@<)<9grGLD+e@J|KdkDX@o9%^j=Z*v@F zB%biQ)5P*Y1v-2eup@fM7Vlm?u`=k%bU<4D^Xb29fOtTqhH+tqr|2s9YhD6B#2I{0 zqK?v^m?l25!zHYaMRUX>KgA7?5=|qN`iA=BekKRN2Nl!a03n0-&HsB5B9mG!WhMM{ zZ+mj59_PBad= ztpvxf!gQ5{@NwYymHyzJPy3H}pR8WRYVDJaKG>u<9)zC8pUQx=-a$3yGnHkeE-SV( z;8aR_WbziAN`ahC?=Hq_lHfxoTh9yVf5`+!khb$?=Br}IqOnuk)HZNfZ2Wv^Z}3#J z^7hLkhCKLPnTD?jx&UGf%eVtp*01neW(6&VXL4PT z!mdtRfA{Sy(ErCzn1J9Qh8iAWr*8Hh;ogA~8Tb-j`7QIbL6)s+9K9P~2g;e~9`7FA z2fZ^adlQFRB%Rn2Rvc>sxX}4u$(f=lZS-h1L0GL%G|?)?%ujj03kBvNde092)C|N^ zPVRkClyUU+dXO#pugHesuAB|;HlEaRDf96ZP0>+w^VwH$Qr6vs-)(A`Cl#crJ0PBX zJh!UzdL0QGs$>_R00CjvS|6c^#_K-n1K`)QgUJ!PuiNZzk^lghbTg0$qkOLyLV9E2 z?zK7KFfaS>0lPtwyj=UZ>xu#T1|+yuR^8LyOO>W&3$O@4XTyz#pahtfW`I{NGNaG= zO@O`Xo}8BrP2|RJVJV4|t2PUgut-33#Raj;4`j~4BaGC%%4`v1#OiZIlB1qbOAb%u z$6w$+$A5ns8qTcE&ucT6obRqOk3cyI)Zg?u{&(^ILyJueNENxa=kzOntkiM-nOK0=+Ji;=5NMLzcK z%T4gYH$iXNOoZ*$f447FFc{W>)F4C@LU0bn|1E1_0_5D8TbaxMlF%!GpSqu(` zMJ+yd22ah(L&!K#eH+qOI|A9o@g#9en_oV~>`aTC-|ZlF8R@dUeLdbs6Dj#P%l-!i zH;;;~68&auT)=EN_0HI58_q*EGH@FsYJpCUZamjT*{%e4u#i6tP%FGI?u-}R4F>%J z$MP}Ihp$Wi^vLq=!f{~H7t$|z=AYf_q7QZx1)%$Y7-=OQA~xvtwAn0o*<(5dlc_GwuI$2bPQ=OJfd;e=i>Y4aF+E~Eo)VefG~Q(wl(+;V`}3B~O7 zMP+D<1{`H)%WEXnx;r?26``vlcm;y9nYwrF}VTkNX7rk-dF5dS^D`trHzHIdIc2{TW=BW~24Vw?3 zJt3D~@Y6EQosR>(s}O@BYJxaAsfy<(00+b3HsYV8&hXC04obLcj5b29$70$lU~h4g zeye|m2NrjF8@=-}ZEy%R>Bdv;#IfhU;`w%_VI(^ExJq>ggZDLO2UK~kmad&WC%Qy$ zJUTti=DJH{Wx7e7ouXbn`^>wRlOo8FDqiwIVHefL9a~l~Jm? zk;ty!<_Yh#Ol?d&fFu}Q_WU~~Rc1B~dpn`?GuWkv1=u|$YzzooOzH0tY=!awWPUcS z^1w#IP4s#B3m3qq4ezqEG4t+1a}=Mr;w!--BDWoyNQooHo*JOw1Cd%T0AJ2iESrc! zodg#wuSuh${m5}d){~&ece`1P1Y|McY{zyh)d8rXvG3A0xcclmdkX9 z`z=+6a__MDyj{=)KNB_SvC3{TJdEv3{CEH>N3k@W8BomfB(B*S{_mNRzN>I0J}coC ziU=(syO6=Vi%z`Xox_hDNsltxv4>_HmEUc08xFF4=WsA~8|fp*Q*x*2@BU&%&&?~w zTo+y<;w`*hCu2whD{Jl^Xyb?ES5dVAsgEmUF{|Y-(=X zbAdZLi@r6wkeJ1TMNF~|5(oYmk~quLGzq_^nWRzaLtpIK!8L-k8$Fh3jcFY{*LB5r zP07EzJ}jN6qI|`7UeG#5OA+RoZFzp2lN$}dSg%!wS5EXM9k`dI?r!(L>~N;J z8I@pBdjtQ(;M89`+S(trC^i|Rp80xhf>0_S-&r^;Q*ZB2FOd(W$*d}&+LLb1oF^)5 zR!Iq$w}Yd*+{dF$ehWmr9qunV2^2lsbs?7tzsAYsdavWnLC^>=I55EWk8&U=ZCw^0 z`&^gGMmRJKm?2s){|We{@d9Hojq3L6xF8DN z8hQy&14?K>`{m$u1C798Uz=k2g=*XW`?a1bwLRA(8(nC|7nheVWYMwC-aupMCr_#- znOK9a|$eq}6!ib;AM3hBY9}kHU{&+6%49_;b?HUC(6}ko+n1o%N{$^_^&x(!aRAy{08i?GZx;KZTG)r@7tDRud!r)t?gCrPhS|jea!AxI z`u-VzLUnvcJvoedWo-WTen`1Ke9A<$s3M##O5=#6wB;lQAcM+QO%BZvFLz7;pfF)J zkeJXv9D)SpMD;!<`<;mupPp*(mtVf3M0kC_;fo!q<+774E4K#dgq@Dx*2^)wLsSc%Xo`u^0rpl2 zZVfcWOEkVc)%Hm`8kyX#Qx1U8vIdC-2kswQmwInBzAPmAme)hBW4NNaUgVA1eqEWb z(+xQCkuh>ud5+oZ)y>8qPye;|43*wpRoH%JS`KOrC?YCJmaED>l!%`zSM2nCY z;-#uBpvyoNfT%Esd~V8uHn0o<9&doN5`osLnCY^)pt_8xOqldq&lU=J;}?U}%# zd!9v;LT(um#VPYwJ2am{I-R1sOz40~8)VSvnc9;7{{dxjaK3@FF{;Be1qjFkJCSt_ z-*q_`3uU>Oebr@=kQ<_o$6`aUVkN(=N2mMEX>x0Mas&ZLaE~8yA4-w=BtDW}Vz+(# zaakd8R^Q8&-TqspHLPQ3S!QD}J4{pL9s)tl4|+324h4pS&y*k&wQxT)=R?>N=EvasRITsMRK-aTy|J#DFH?)iJv9wtf%XNb#0j|!Q^X9d-#E>FR zS%2mh`Xo4ewjQw_c?%@nfP^-<)W*PS!RmCQzaHJ=ux=*t1E-9>ylv6Ym5_$v`uOdO zo?3vrBl$92{YLp4`hzSt-H#M8weWsWLE?;m6=$OY;pv z$0wKt$3dIyc1WDd{oP|wE8h3Zj^zUu5bI8z<2lzR$nn1gg!6Ng=(CLLu#8nP;KdTP zoOpbRaH)C#pIo};t8c5|B!D+CP&ZT3D}d6Io4Lb?qHAYy;nThE@huyzenjZs>-kJ%@#- z)ILMbBXFQe3L94{l-Ui`4C=E8V$h6G?H4ydeOAW$yNKZ1_Y0EBC+@}fdDp6(67RZa zJfjS19u;{n#k~nGx|ynLLSgyfak!{_4N5bxSMf+{m0|o#Zxxh$2a%gX$!%sm#@||a z0Q@cA!?rrOOKR~+bhrasTYns5inKsLUR4NW-~0imy*0W^Zz4MQzJr|OKcZoka0;Qc zju(U8<(wVXQ7L&~L__-70cmBaTwqHEXRIAL#P+jcfw5HY;xGeyM$e0yK&Lz0n_6r) zI8SifvjhEn^ySGlGr*V!R?f5{2H-?-Hw=oB4YAMf~`-w1E%(IcbY!LbIaX&KUZf`PoakE_Vzl(b;&} zKwC(~#0L`Voml@+qjGNT1#!?tj~$N=&MnB8)bpLUmpxx6`lTPlmCNr&Zn@9a@^qhw zv>X}8Kd>q0tofV0gt^H99H~BOx4sDO3!%59#(rj;VIr=m-!D@ZtuLzrQNaR3=vaB* zXp*+5OL$I3BEy{Zf|iLw01@sZadN{(fK@Ug&e)m*a8d)ycNw&zhq9 zC!Z27Eb`GO$6hlu$ZGCj<14jdlDW66(6rnNQ8l@UvH?hn(G5-G+$Q$TbD2t(b|z>x zg!>Sr4j+mXDCmRQS-?h=@ZhAPr2DcNVErN9<~URU&&k9uW8o6bL!HQY#kT zoG6>gzBK$Vk=#)}Du{djfZgd-RIHJ>$l7VWR?b*ePft5PbW<@E)U_1E`zL()qXx`~ zhSzD0ssMd(=KHqh=x;=W;K2k0lfX23=?fI#J zZs>NVf5AxMD}YVdW!#3T%6|B@Kr9911|-fI&FYGYd4kgtiz2&UZTH1%;@605LodQ$HwpKfwwNp$>?&Y6FeUZ^`#ls}|TYH{1$$g|FgJ z%$2(Qtyj>j7?6HEF;d3%7(lJH5(WBR5FN#8Jw?q76?*~X@<>$=avy}b zmmJ*DAd%H_3V|?I^>Mp`mnLE&{S053optTD550EnWell>vtGJ5OK+kSn~~eHfe%EktMxYZLJII;jp+unIs~?SF~_8mZ&lz5eq;lDQWiU0?_Nh>;G#;A ziOSlbXh{Izd`~P|>Wbxx33_{@sSrWC4oNlA^_+g+a@QI(?S}59Rvz-7q`m}xCnwpi z{M?`?tG3V_KZsFp73vNbhpuJdgqQF4U#t&A3ga`V&xusV>C@kL_!?;(}BK|rt%PPjs;!=E7DPv8%NUn0DAfJ)Q^|i z+?o_vQ`RdCdQ3y2DH_s9I5bXIk;>GoYy`-AUM^PG8>HsdRYsX|Fo#ELkd%#h)yBii zMEI%st00@x8P9F0Rs-&1!NwRwsin?kvjPON6y#==4hLwf1UOBVNHPi0e3(F5je%as&(ek6F=(+<$_2yYYkZJor|W9L{}`0aSYM{ijIS~WOj`t z_QW5`eKzM6eZ4ZAO+Ch|;apivwC?Z6(|jRspPGiBx!hKh*k{$4um}nRNWk8>IrTg1 zRSNP?t!$1w-AIC}pj!M1kCQ5UNBI3H6{eIGnW3Cxr5z+G|EGq52g5Hoz;n0NDi}3)cK}e1| z&u*7Yke^otXj)V__Kt5}$=NNCM(I3Vs^$4-}v7Ok+OE`6zJQ4Kn3rSs5S4 zfCW21kWIp&go;C?RH~(;`B-v7x!6LMn=zHv5;$~p3$@??I=&~YF}RpFXEX0UO1I;i zoF7#Gb;;iSC*(WZk9u_{B|4m>!|5}3uR>w2AFbsuJnP7Cn`$71EJ+wF%{e#8ZfNiT zs9@p}js)627AZ*h(@&#bsWNHQoYWKGpr-hE`O`;fQ)ORhB-K~^RT;z7=S;&!GossN zlZ{SoqT==gtrKgW*e_a=1wVWV7L7aSz}5;2RmPX8c)D>1m|s;cqDT6zSFtS5DyRs4 zX4rHjKb+LL`{!38YlGQwGf8d8BEU3M=8z%xHu~!NTk^}qBzb%&LcpJZ)a*XZt+RY} zZfc$purQPymeMKj+?0{UxsL|y5_gh)aAfT9UJ<1u`m!ILgaeY#FB3N!Cy9y0P|OP z%g1X*rD!wz(KqWvToZEioKa;&k4y;6B)huUeNj%;97yL*5`8UmKYSTYprbZVJ?%O) z=R(m_U@4XHum!g&N&u-AN(3L{oIsfT|I_yBDmWklquKfj^Gd8iKu>90@(Kz~X zO3DMrOLWx;s@C;uY%?dI2nAajM&#hQCbH>a5{sc3sf;h2oxuN%KSwN5J!EfKX z4l90ss!8O0ZU4>FePU#o(O$G|s}+qeK_#NHtR<+n-}ejluQ1zuuXFo6yHWfN5mkPj zCIZrf&k=A#*!d?fogGQ{yf2%!acXjiWgU6>^%Wr(l= z8x3lcx-qHm9p-!H%RlfLqC!5o-aQJa-G0lQ;SLz6&@u^Wpt|F}1e-t&c+V;lefQOz z_<<1K$>&X`mD!9jw(t7cU7yXlrQozK2RsEW{)XB9+@56aYY(|Hfw3j!1fq#!JF zLoE5=^KGcPf7-UPpp&ZnpS+i~3bQBL8q7fr)X#F#)+I(`;il^8QW~v#C&c8YS?e~i zp!X7MI9E*N@Uz^8A#w*e{m9R3m3q^Om+x5%zhXkl36s@5jh!SW0|?jmab2bZ zMsYmHBJ+v#2&$gqBsuBVCmwEby8$d+wU$ce1@UV4YJ*v#vT8F9yTR<``wW1$FLc;N z01x|#(rV`Nqrf{5K~^XJ&fcntxp{bOC+1rQFx^YP^nN0MU>uU8hzBxr-2=&mG_nH| zz?BRm>JPngb(-Z`HtsH1()@nc&{BSM9a=(c8(z~a|GUow407E_)dDPQ18G6?{^lCLBd_Wj zAi0E^B1xvltb+!R{697Vupr*uUyOg9FE9(jJ*My5im?jwT|*0!$C02u>MR-vh%h=| z17#3P;tm{%K`;5rex|`eZ&wcRPsV&oRI!tmI%IR37JC6I&KF(S`F!41F;gw1+22a4 zFNclwn748Fx@eNUG^*3U=EXz+)HuXl&QTbqu30@}38*2i*-OSJROP*xG>e1b)vC_2 zWqm6^g`XjqJ27Y@Wg4wX3%XI0AaXOvY0<-ZB!1Lt@0)O0*Z%e6ES=;VHy`ujyJa6v zmVbWKD*6@YA-7dNydU1zTQLHxt#c)(owo+V^`A`hE~Kb)cy}l$UwJviFp|F4Y8oy> z&HQOYHGJwBn0b1@Qnr-FS(%qbEZZ!eHJAQ`wCCh~cZ?l(4#6yB)#Dyr|2@Hl7iPov zKvN+ZNq3z9tb|dz53PI5{G^Mbk$%Y?S|4FusoN5@_gyr{j1<|n>YJ1<>NM9~_fsFZ z$E<MT)8QrP;7+-O`zqnSuE669jvnjmad}zF69KVp z$y4m6oeo`&pScMtk|0aMp}dMm=|7&y3-u~CdL0i09A#D@B%>SratVqb{28Q^k2HF$ zY$c`w2uq70chZ5#ZXX`;qvM@eaTGIWI&imG;=(Bl9sIliIJ!7ZSF?$`Ys|M9zNVq7a^N z2|dcBRxfI%$B@dl5Cjagbe@>jE_`8(+)aFxn791lLzpFA>t!N>i%E@9bb2$X1Nqmh zu9nwOKtJQz{awW(MPZXn8KHiHAseeGve`#*QtE~QJmj0?IkuS`vLI|PliucVeGAnX zWju6$LG?%a^s9JE$`WMy^e?MvS21Ih-67bU;APWY?yjmDBjSF$;UE z+AQupH_@{4eI7T~$1-zN)i>!<&G&Aj8GU;6u_m)WA#q*>;e%Dw2E;l~wJ@|}aoYFi z+yay%mc(O9dh#h+ZEk_TpM3GGYBk?)^0UosPT>6>7zwN}%SoyjgcUr)S1)jw357ieo=E3H)pyQaERz%TYg5qdwM-$Z$?ndV;h7}*zu4XXV0 zkBLyzkd_BN>{@%GLOBZY$F7cgiWtAjGLWBeR>w}d6ot%btwPSt@=jX&VGC$uQH_>5 zxf5EkFNePkwX)n>faPuYD?glJ`4U}xQ8Wd?R|HTKhk1@?dmsF7Xva?)!`1HVsuN!o zk(9HF=ZGMwlR^WX`LKrnJ!6;Vs|_8{NQAxYryCZh}M zo_?0W_VsleUfYg*n(HR+A({#shhI16_L3B@6fhJ}rY62MdluhSaEpjKo%En0-hGu{ za2zeA9yrs7*CGcmMe|s+!O_$gPj$3*%?AQH1KLpPz^_vpC;4T5!Zl4#Th27B_hDUY{FRb_Z;;v{_HAfyR6s{RUDD_4XC<9`{_e z>3H7wzk|fl2WwmgfUj}b@>k<|=n=Q)GEQ>YuAZ{R@tpO3WI^VsECr{Ba>h08Hx-}J zm~_bF{n}}2+^-~@5IJxA2#{jfM1sU9R~W8`e`-N>&~FO3)0uPWLN{QYLCLDywX$UM zcQyV8;RCL&azsl!BtGJI8E4?!hQu*@LnMvkeDLVJ%oE~mB?=65Pa;~=ea=3G&as}a>Z*iQXC3ia7&r>l129dG+YG*FzWdN%Y zLiO-xzz$VYgaz8Gg2XZdpS>!qR@dLj8L-LEm+~P^RlN5Q4Q=tKC&HJNuh=Vt-zy;M zs$rM7#FXKMct-!7^-%Q3-qJ>os8NeQv?KEj%HSJE*AlX14%YIf@F*s!mLF&zlbDzMi%W;*TcbR=aGG(W!7M#wC9E6|uXdXP2!>UvBF| zZjKh`yqcFXp5kYjr|eOC-LH6cGCH^ck@o(d6=^+G|Ha#bRP%HOP3q32HaW2G!~N&# zuN|jzoWW6bEY!hd>WgReCHyq`?wy1WT~Y%^l1AgG#mnuorN_f@{4A^=KWZ|OztiUj zQdt~2%8A41xGw4H#FS8+^4{=w%_mdpWZ7Btn^ zee+8%zv%4X$j;u4N#^EqKU(vupcZ?g&A;~Tsh}@Ix2G%)#`R&tK*4=?2bl@_g?9N2J<#r zWe5c|Qa57PU)XlsJ%{EN@e;0x!?nGIu-8Nd@7_uCnsaL41T5Y$YUgA( zGl-;U{8w4}%UO$Voa*TzcP^OpT2apm$Xaa9Gb|Z>cqV`Q|Wq&u4-} zIk(wf(gI~(tRxcyVit{*W4R!B&_++v1Ji){1ghGw zQI(|bnY^?~Srq86W{xyBxB%m?H!sE&0l|YN^B9fz*u}^D$3)Ol*Qj@tI~Hk|qW2Ad zNRO_k1K7p|-{Oi%`jd|}p~I!3hL*1Q#yt2nBOiJ@wbm8R{n8C(8DM*%BOpyJbSd{c zWol3*Jpz>x zCOo_vcimaGqDpTv`X%-01`*v@Jiu)Au$e;}5=fZ2{jqS~dr(L;iP@T}Er6u*y{WFf zaLvSUvgMwZFB=F(D#Ryo9GulC2r752yw0@RkAU5im}7l^GZ!ayhPnHg4!Bu+_l}SS zsB$r1$~T;XrEQpf-Q11hRqK3*y>8WsuK-!ns^u?9V^XkKPilo9)L`#Ldzz|*kT-5v zQjAMK%8E^8;JM%sn2KtfaK2WAV z4YWdPfUwFf)vis87R*;nO05&d$ee*=qR)IM>C z+v!U%s8&BDy_fR71DbQET3M?6phkNV*CY?md?TK^FyJzvPeY=;G7Sz055hYt3Fii8 zamyj*Hnq3D62%W-np_i1RedAck0EwvE$b`uk8GHaskmLa*H>UhQ>8TDVXU-Bnk$wd z3|vLE>8s(<%Ed~Zfl*JO?d&-cfU~n;PCpKFmdrue4g*Dc-ckQA6TQAY>&1Q{weUs< zho42l&T=ABFCUe|E=eFb?s%;=$QOs59oHz>SZNTMO6fnm$0?=P4`lQK&gFFOP_c_J z>!%O1_PiD-c`(owP!4eT%H@^qhzBAwt*>j!eT0lIxTC4ZV?1a&DkF)qBKX|UzXW^; z$#to!YfaufMpLl#4YMz=M|Or_$hEu{Ups?#2k0wU8$=y1WDNViTel{8qgJg^6c(og zetuQ2d<;A+mdPu?fZM!X`qe!y6@FguRnZJQr8>|^T)gv=29*=X0H1A<7)jq@wi88D zL0e{hsO2d0>hwRR%b52yh7+tOi#4!VFQ|HL&S=v%!KpI1f$#MZ&hcVQ0m7TpP4Jl zetTRREH^%16na6fgCpB;lHJaLaX_D!OBpS-b>jEYGUYQD9qL4UMI`iHW$Q}UfK-ZF{uccrYqZr^ z_3MU_3O|Cup7)%Eu=hqFH|JiEWn6#^uOK1=4EV6_XG*_IA8xRAT+g4dyU*kv5Tv){ab@WNTCCd6%L{3!82g^U+;kXxA{ zePgJU#n-@TsC-@6t@N+o#GR3?U8v+j_arn4ps#X?+{0ED`T!v?ch2j~_3H`nM&h)g zn3+E0G-38{1x$_rgk9_!TU}&J0tU(tJ?cp8(87f7c{j3U3m-q4&3n^>S*0d;b`uUj zJ~)2#fB*b8<{QLo^FT9m$Z0V6`OgR0xs!KGY96RqJ@QT3At{k&5#u3fBe#DWU3L# zglu(h91U8Y?+7M3@ktbpVW3m!0HHxmpQ!|=MFqvn;2yeg((&NZ-E0}X2fW$smUAj&)1o8nCxek)Othxeev@{xoMLmu>{{LJ0o*^P*@EhSrK*j$)++Q%z=dUf$NM z-g4%9=RWdTjd|5I;zUlz8#VS8m|mbWd0?)IW&6%*;$i*Dm&0}-4v>(4u-emG09T$C zNFB#bJUr~Xw)i+%aFVJd}tfXotAFjqaH2Go=^v14cTi<}EOX z0ZAJ2Lor~tI!<;&+^}R<9#B<)#~QsQo`CAyk$l2xJ%$Xl$uaZJ-lQ*nep|3B?#qGd z={F8I`eNQqRpbnp7uos}P~5dhy$)nA6SBfhu|Q z|NRCd9Xcn8bE|KjC9@M6gU29opwXlqG_42VV=ayU{fcBb_F$6+b@#T{<4`W77fmRP zO@vb^{&A5%1Cxr>Rd_v9@hm5JWn7wC?UW^FdEnWw505bXf>=EexCw}dG*KAY=9zt!5=$sX9u_4nV7R`^4 zsdxQ^&x+#^3%rbl6&Z1;qx5dE?`#NzD?M?*ciZs4Td2@!V!pBc3vqXmK>|Wdk$??< z7fr?Cvw+u3s7;c2#>Y#=>=m4zn0kYZ)z=5jF@2|O2PiaijZW(7cz-MsKqEc@c^uiy zRs-Kb7&81CNAaCv(JQo_mh!QH&BP;fqx*xuyanz(&Z|jCK{5+I)8e2eea{Tz@^S{1=ZPm?-nu}aYTE|r zsmK*!a@1~IFM@~ZX9xRU94g8-N0LjoRoMV!(|#L(Cw0ch{Fq?QJUy4HQsCY6-(X`J z)PXH&ZoW}zl#BdN*`)u{fGlad)hIT2tLzicuaIe$2>!$9cA4KVo^5~TucRn*{|B?| zy^`25<&a1?!*%nutC%(cMDHy`FS!|Da^NEILzVz;)Wnf{zW&;*_8V4UospC^<}+4e z1aM`XFI*9dCd!sNi>92qdwygHa*j}a*LvL3LoT`Gi}Vwt5+b9k++c?Z5c(&s zi-Ic}@%F@TVepTg6n(BntH!v+(@7hdC0K63!&{LeORVGY?BzjVC+C(tJP$1Cl>hg% z!w}lIhJIaMT_(#pLoqN?&%} zprzI5%$M>$Wcyia1-L-2`JQT5YSY8*u+$IeF@W*wy)qkMicf#ZTj^PAcKqsc!2ISG7#-QQ*bH6;s8sJ`*d{I^#k;(peIM#}%b50SIJ7c@*^eKL?&3 zy-=OI$8*EFS{2j&?Udug2LLZqrCv?+q&+VK+RPT}rCzs0kKN#%BX|pB!HOBa@hm8-%wWlr zS67h+bmIfqe~4XxR#G%m9ZbzcKeykc$ta55u06L};@3A+;ZKl{aY2leeY`X*?tlx9{kMl+cdm?6heg zE+tr2UwmuU?ClY&UuBwJ*Arf;c#3O3no0}F{NI}wP@yw9t4*db3c9_lCMyFRZw3Kh zpCYtf>r;9g7~K5Gtl&fuE%FD(100j8aaa&wq;8|nlFOB5Csu%w0s2fj;T`Rdw_0cq zXseATJDV$jYa{2H-?Me{bf>=$`onU|D(h+{AIRPir<05tF}y6sBvG}=F7EO&cTqen z9iFTkDvv+Ky+$u*M@JT<*?VKL820tv)sKiv63Cb2(^hPc^<%Pd#xOQ^5dLne1iLir ztHpKGDnH~Q2lngXHXWPcrd&qi?u5h%#6W8F4^ReobdW(u-5)>t^Lyapd0`fHooXZU zJLBqMU|e#LP5Wlu?9#QzY-aH{Uv%2N8wSf$Zt&wNdrd0&Gz;5;8GWz0d|Y(TYoY1v zoOy(2Uk3voQbVa=^S^1YDqt!B!dxAL}X(;MR{@X3zD3N>4)vH z>Jds;fVBB#uww#07C4DvJ65F88kOR9DQScV#n;@pFbDaErrU14Vq(HDj?Qt$$A9ec2}mq(Ht~_qqWAHc*nqxxa7s_y^hICHZK<(eW3Hk{fTX*zD6D9c8 zbVdd=M3YGspXg6rZkwP{t${l!8+<=_T6O%XhzXT0{+!js?ete=jk0*-_Gz+9f&;I& z^PJ~A&ud98Laf6@z0W72<4(+wDPkPA zK8=%ZMVi*;p0AAo3eep^^GlKO9;g2go7(R2gsY{v(y!5|7D#nrWsN6-rPwY|G6|sh zra`_LB@R|)t(#D;ulFP2|MVpxa6C#<3Wh9v!>|%=CpEKKZVqf2HFD%{X+r^`totY)DZxY3)_0+Om?oS<>cL_<>PfB!34TVc~>wb_jM@G?_@5OhF z^yP-=okD$wyi{(Z_up!rDvE126xVHyAPa1W>_zFtiOmpOtbk%PoSJVo29w|fQNjJ0V``}XiSF}EoRZn@Vlz7LbsLj% ziC|FEpg>%4DFcnVV-6~s=aO0q*vtpmnsr(UgYL%2j4E9@uXW zpaqtBWgZC{PWKZ0<^kfZW;naL`(EGu9E};u3H9X-z6I6Nsm&k{gXv0W;5>)V5N&dp zr)8R>u!)2d7WJIU&+C>l8#=_tOnB@VUq~gL}KO7e{dDG z-#-w+$&Op)nxKg_NTjLl4okkvHSndI;vvmnQ*vX|KtP4*jhog2(6tZ0Ev$@OGu9^) zwM1{h2Qq%hW&<$B7pX*nrsqE!m>!%@zY^9b5bgjVX)${5Hk-oyBrvr5Wzw6&Rkn50 zo8_hwm_%b(w(7tutDI&8mlr_Cd90w2lJ7WiLvkhsrVp?goux z)><-&nG@IG3Wzub)s{7Hw6j2l{lsk5872QN?-(BEPgTgD2GGqR6Au86Tk<@fg^waz z;IS2Vrtxb$-SC}k=%t)5=#pN`n%onQ<8VLmLP3P@hcoAG3P%}*j@OyJ-U!fa84>3E z_}C#lRMVS>ORbkOk_1$?*FW5~uIOyQUD+}%A z5=0{Yod!T@J#Z`M#5Gq2?!Bc>$<2;Mi>ZE6SUOBc;1$`-W9`Pk&`76jj_6D9@vOh>lEcg463%Y<0<}f zcME~2{`q4$mt<7 zTtP@q-e~l%yg6n)6HV15h5(*B*l6^1jgK#6q8Ffn4!N}cz?RfjJctkj1QUL+I*N_= zn#7)Gj*@x5>Z>Oi5PnSDUK2(6W=*7jKk_axJ08!=d8+sw9RaFPIm5e)N;Lj!C^zQu zS0kVsEz)cNC=mXC=L_Ob*7mPdZ>cl`h{_Dv@8Ard#XvP>P4*0r`9ndm@w7$LD_zAy zick#}Edk!7;miv)`Jmh8hEa`18<&I~Rg26J2q)CIrl*OFIS}I#T{3Ap;dSuRfn3Y& zmq)8vF^7kQlTU6a@E57?nTF*22P)Xjfw!BUpx-D4UNigA`B>07!nF^K$Im}vkulup zMZU^hkfDRWy(dA=6vlyHA}9i0!yKS1TolR~Toh;}FcDBgf@GPk?+4LljgrM>yxyj4 zNAmcTcGQ2k2I?XbUVJPkd~}y|+mZo5Iz)}o3&Otjp1m0dW-|Ru14choyn$untKaEz z&2_j`^@JmmHaQy^QS^iT@h5w^c|AR#cR(vC?n_#?yhn5In)DfgCjOE|EO=0O`S28p zdfg`J9w&q!U@Y{5%}w>l)<@otawcI{J~uNM9)4v*4uni;01xKW=K1s@ghSXL&ce%r zuOl5)&`G1ycfF|vc@G%m7yr_jGRI}asa0~wD?6KDJtrJn87i|D8Lb;SY6 zwx`b;IV6*DHqD3{O!kgPkywhwZaml4&c|; zygcCL+)hc^1fA%)*YkCGYXB~WLvzO&h%o){|flsm9r!DZIz||42So++)+SfcUXHwlq1j&MY2|b0n z1beZz>ZuHb0P+m3b=D*n_gfAwJ_;~Df#JjfrIh>}Gad}UX!VmGHuMjrwQQXA&}_bW z?dfSjD7#VKl9OSMrfL7jw$Un0P!q&BXYW4g);AwA8ma;gs#t>|sQ<7EW6=jt3{kz_t*XUh&YEjRJ2_8WvatL}- zz|;Cko3NZ0178Nh00~k*^(bUf;wS?^s*bw)K-0nbU-~<3ReHAy6}#(TE4zjkD#=My zKiXJi1A2&zm16xz-W7=sQm>%VQikK;2(>!)I<4)3Wko*&u@;jm8$WB40^OEs@FO>i z-r27Bsh5ddRfsCUM7+iqX_N#t38fJnG&7R??b=y!_Ysu==4(I!;&1B>@I46Bhxu!z zX%wuP=Oq}NV9IEZI?(xe$afNNJL$i0;xR#%Kvm{1nG~^F`}p%`=$RYUy)+r3d}8P( zZ{JgwfXDa_^q=hqs~0NA1X%QjZE7fnuB|TomH?Fx@MHlpi@-2nbKxG%-PidF1v74z zPSInc`V3!VG=`vZ>pMWe^zeJ2W1f(UX>o@4sS0;d0+{iCEWzhTCA_wOrX0Fl!)o72 zG%h;M-g*jb9jyH2d({2(QbJ=jm|?%ddhymW{ zJm!rP>#vWCPI(UPTv$``$p_!1LYlcBtkh5#bix6(bJyU#O>VYo)6VxShL8=ZhV#zp z!t{-Vpu4t1^5;F}x#dJp9xt5=)!ipT@=x|OppP!QQ%<&CkFB7eG3^!vl_;@X6O_v- zAVNMs0!Fi=QhU#Hec5JSkgZ6F);@sWePhJ2pSg->>~M&$1^pfKCwT+lg4-dNI0yCR zNqC^ru!&xIxjfj=hG!e7KCDcB)xV4+w(>f0_qg9;AOa-i%au$6H7>(R(yK2Gc_6xM zNsgR}cRaX#nJC|ac}dD8g(bjRN+5FVQoaW8h(Q5UBh^3AT-e7P=I03mm+*hhAL5ky z3D1oV(uD+OXzbsw62@?+90tq=zz>UJNSpHbWh=%V1W<@1Vm!kj|cbEFSzIKDBry?-is7}5xkH`AR`~rtiwqbIwk(5{Xe^nL~57WIdnqjJ?LE}>Y`||qN9F|2WA66?Lu(9X=+Wxf&)KP0dT&W zk4%0*#~v{hkKh}ajy2y9S00?4tUwH^DH(pKXZ(@5L5iUJC)VbiR59E4F8O-Pe;4&% z>S2f=LZ&6ceWomc#dA(KlL#nnhyc+X%wrBAHidzEM4Tw!Jn9#(Hm~)G zHBm0TQRtH@5yu~yIy=A2!jTfJ9>WH|NX~t{TIF(?U^|lZeXE7T+yz5~21U0K} z+Jkz{H#CM1q|Ut#MogGHEIzDlPFlaL`*33uGgitdkQZ{;4Jh6MX49MWp2WLn5djGEZl4BDohnU_ZS(MuvRic1Bt|P=&q#@%j$tT)X5Govz-T>LG)ob&!^v(L zSK9jr^VM9yH}Y=a^kc)6z1d+aE$JW17L7`{!{N8ay9>8N&vRKFQw&@5f}akt0| z_oxi(pOn^8F9Hkq_13i%vL)1sl+&BvIXQu-Y*Jb*>{4s3}9FbPUrb8anModD|`Cq}EY z_ktcJ40E4+EtxfK;nWXaV-mbZ>gs5UwjZapHp>T5UNWjlV$1-Ts6lJP-DN#%5tBh0 z-+YuccA>#$%Tnoq&RC#f(*k!MVgz6jk!XJC%Ozcc?!#6pceeb%%rrcfYJh{fB2oXH zRpPH*GyyRO{CSC+O&)WP$e0UvqMEXj&*MlyRZ7}k*l|BoXX@-Xmq6B&w-M2IbGP0$)oGHc5BScAW%~Ny zo<2V(Z!rXBY>&5Ud{3g{qRO%l?4o2)Sl2@cSH&4j9yAe-VXZ;I%Q=g#3wabZwE3|O zRIn5RM^!~FT<{jyQMJgaUr;o+HTBnc?TE$Egn+-(V8@8?eDFH$-(>uV{Y#%`az!}G6-i3+ zhBoj7aRbE2uOSz<-9zAq$1au^$Yq#wT9KKnI+}R(y|Icnf+=_Rce~{R#I}rJ z#YcKy&wpV2aLwrY*(k@xOs(OM5}W6+DypCG_QZK^*Tp0V!uxaS)7B@9z9~8h@lRtv zXwES=`0<klV9=1Jt4&!vR3@5IiH1NA9~K_ zu9rJ&H!m1eBWumZ=ju3dowG{)PU(#Ml)XhD^wt@qe1YBGdPGxTA0#O~i+>izGqK%x zrDM!15I^j)Cq!HF_()%?63`UbrTA_k_VN9>ep}a!S6a3r0iJE`3h1doN{Zk;02F6= z*=ZVNA=)zH=a%i(OBt@K%}0#D~VE+ z7XS2gh7kL?RSDd zS(T9|4KKJhKJRQiCwV5CR!e3Vy0-U5`csNotrq{XT9)R!tMXh~D z-T>o}3)-Z?mr=atf2V2j%=s4F6uvQlaFD(9JB(8kXeiJ$SypPo66!ztZ%PTJ}Nf-g=#Q**ec%IE-^<^HF|cMg+B?3qL)SvH+IShhZSorq=UG!jT=Q+F0ZOf^Mtdo18k>@X?dse(9bgdj#-Ywmn(~1EFx!pkY z^Yf<7SvD|Dr9s*URBVc~OP1A{S01jj!{dvW@Z&iLpw*4`Mg(&fiU( zLeJdCT)X}+M-(`PM2L?W(Ww)7y4C|JTKyr@#>JP|FMgaXBk0ePybPI=S0`O0rctuc(()}0ULb@TX*9q0<@Zwbf|HgpETfvR>V~2RIppQnoMN5yi#KsY=Cs%>ceCD@h`0M{=*O^vm#F*Rbq$fC;&zU zEyPO!I7^1&Z?_tdc$+AS6u*;afsBqo9u0*PHSM*|r!zV^01i9s_~`Cv%&MC>K!wJH*qV zVQ1@KvYsVV3A+9l!nJH+ZyXU`gluN$Nedgj_2SI*4cdFkR-to3iOt zv{*@4v%~nZJyBj^+g24?K8k=`~y`#*lp<4*E6wJ-aH4Lrlt5!dVkIPWJ|JgIAzj=!Vs&Z)K_yaZbK&(zIakTuL-0kN%ZEwTu%#TgVdl1XCMr1Pe3>9R`zoSowJmT<6&s{Cu?vW_Y; zQ{=-KhM-qi^}=+XE!VtMjV&JAL_d#jpo+lK>OCJuUd~brtHmI!beW*AJyzQzGFymY z&d1-3a>u6zLcOr0Q`jwd0HdJV45JrfkKb7pr<96Z)eH42IIaw*vmD;j;$3(NrwZoJ z3>#E=VrX}>8TxjQCJ!8w00S*%Sa54sAaTuED3!pL+On&H#TW4`@03XKv13rur4^1) zP@%t&n34sW2`%8{oWjg6;KfMnW`_JZe9-H?g0z7S8}VQwLR|o~C`5q`3C;|vTZXYv z?Fu^hE79{$=PrsOZR9}@P+frajQ8RNA#Vb}u4duR3ImgmQ`m`I$x8ZUUpJ16K457W z&XQsc;%g)*AZPV^O)EUmLenp`w3&~m{cb(81A?4CJ331>ke1<0OI#$KWEgar-X{XSeQuP=FL`XP+@M|dbv03dLNf%gtZ6p3K?0j)vJwSpW z-j@qYO>Hwv8N-UWeWJgmTe6Q2%X-;04T3zlgp8bHc3I#jA%lzz6gjrN8;(%|-u60H z{zgSz(~^(k>PqRyY~^r1IdDf)wiZJw^2(Rr<-kC(nEhqnG|^8W&}Fp?30x1ta9m!9 zMdpR#(h@=Sm!NqP;PG*yjG#R`rF1hi(gE(vAk!D`z5Ig6!h!P|2>Qc$<$|t_0;nh4 zU70|?>KwN70WI||6|7$okC^nJ7wQruy(l9D?So^R{@}ttux{qLhnR0uN>{ zi=2f#$F~%JJZjvHx-G~&oOjHD z2|C4K32g-~@_ErfHMt0z8c-^NDfRD);ds673_gv^Tso2ecCa!0wigH!=Qd=6sAy6# zK|$dq_|rNTHK@)+gbK2TS&nzufdC*Q?Rml!49$i6z*c5_A|h5h~W)2d-O8(u$5sl^*w+Gn>m zX8B)HK1suuvn4UZm~hK`9=NeKQpK{dx79^j!Q6?b<-Vxwdkz+;y9i)WD6H-u_SjO3 zUQ1PxL6AO+uvwinja^9fyQi4UI0?$jl z0ZNo>Zo9dbCpA(>vPne@SH#uRR(rmss{D<`RUTA?0ELqFvMqugzL6sTiaC=1@lCo? z2uF;TTpv&1Lqf{;swM%L4>cJs@mSB<&b*f>Y=0sO`UN5;_^quomNuB+7k*FfB`?=|G; zj=-^okuNAH5ZeQz{YrT?a{GhBSID0L3SYj|93&%XPJN=6xDe~_$3E#Nc$VXvP%z;O zu2iGheLcEZsd1|THeoiX^W@uMb&Fhda7^CVk9iyI2f`Oo&zd6PF_kCN8w4NqcXKVk zf<&Vaa*hi3Hci|8RUU=0a|IJFbyzto^L&#(87VWUP4jknfyE+fbsHAMz%Ed&0+!sLrxt7X3y@&OVq=5Bx1PSZ%(qh?#mIeU)uhexb~n_8YIUP`bUV-L z(_aVs8zx`fLvtVPJ}5`X7&D;Xve#Z}FFvT|j|loqdo^kB-(5C{9PC*U*Mg#j1?1uH z@LzFSn$d~=5hef1hq2m)hrG;6ZjL?RIIGB2`?OB&;P2h*ESLe;sl;3};XB)E{(o!T z9Z4!G>C1$s*dXJ=EdqaPXpA`3<7$zm%RgDSSjYz9sQrTArH|LWcU0eIsuwttC@)3U zL&Scc_TTvm`%T+sG;Eyr@zeuy$V~MaxgT6t9HwmK1d+F4j*R|&NDup0JK^*EPQ)SC zsU@PQbD%^Ab>b{YuY-md`7X%X+L;TID10YsCx}jnzh0+I<1n0Y;0(!;`)iT6qHlr5 zX!aIee|OdY4NJhAk?pIt#I^@Z36}{#OMeD2KWNN*HP*Lebljwyf{MpTK2K{yijP8m za*N4DnoEvkzctp9%;T>MlBH3MDEhtQX?`q>thguTxT%V|&b?SE={G(n+Mp3huZ!;GMRD6q*)*$YiEz9;@WxE{ z{Nfnnx#7j`a7I6--_82FQN3tERQ@R@l7FfZrDE2!LDB@FoY@QTqep|(l&(ql9V+~>~-mX8;FYE(x?#p9PUAkZ3{-c#XJ{YH# zy0M@BHFF@;v5n$GM!rAkBB!g)WMyjQM+Ob{JAC_eK@4{lTBDIqOi8OM?yMnP^! zBs_Sq`-VLC{KVRFhhJnok@*Fwpsh|wnz8VFdFUIWLx)#v?J%ix<}Uw&Ly zkrydn@o7(u^rg9+o|g95x^i5D-Sx$o8xgJ(BkP#M27M$W}6%$Joidg1#`c2n?V(W1Dj4Z4gi?>)* zJX{&ucv-$^@9-h#A zbsP}ZR@jU0EZ0p>fPT%~Te|fOnDlB6Nc+Sp4&Meo z7^nWvEXI30QUAR*2ie+#(KT}ZL1QR^&Qk49CCM_ zR%oD%_G^*c%qj7LKKo)(s2kO)sojlDaqp%~kN6#(YXn%<(e5KPuip%fRvbZ;Gkwd1 z0P))6uUvjxu5K)WF=F7kszBeEkaL6UD+(6nuFw=+Ja#~9{07|jG-|Ey3X$cseK z3PeM(|Y^oJYTVl;b*8)%^BP@)8H8Pz$}hF1vUOduB)m^ z0_IM&l8tl|QA$p8`UHAx_2gSNHC{%#6_@vsZ_Ppa$iq8Rv>b00_cj6E$ zV|e;EJwz2e&fTDNB%xs!?2(0sdE&ymPo{G>Ul}kJO-tLW8>HmcJw;%B-NrWTp;jhZ z@IFeR!{;fc_e878#IgN#cJx}jSEBMUNEiB-s3R&#DYE7Ub&8Z?r`o4!wHC!}hl^!1 z#JU+ckU+!pmn?GzkvI8+hMqUxDC&lKQLQ#20hoo=BB6XK>9MDwKAiy-t5S$Xu?;yP zP+zGN@8E1s)c^voW-a*|k!ynBJB8YX-xtzqWET#W?yYJP1qqhHM9!vi>erd%R{5Xf zE>laSu*|Ge0&fLv^|K#7z4gMrL@Z8vt$!4yL7`+j9<;0DeyJ$q%y&-Dli-}8YncPB zjuR9g4b+KOqA!=Q-&eDroV|?6W9g?pXTx_ZjTg&S@ zu_4ashT`T-XRUAn%%tLPjsqauMv{t?7s*j1c!#wHea8jGKHoLDg`$JJ8mo2{nf_C? z&7|V7K3}%vgroD@HrLL2g)SvsCNQ#OmDLKR-sdLBN}XJE~4Ws(Z;Y1k;_6(xPf?*!MH}@2^vCS zcr+v6Ym|P)+PG@yw?++QQ$6uT5ZG1SC7TApQB6&P?v+2BBU@vDDFubKaX$4a z*;XLR7ak;S)6ir_U#1xq?q{H(Bt1$KYY^oyk#q(EA%ks9crcg2AOES$4eiip<#R!q zT%63)v_pownasglMAqmcsdT0JQdcUoIG&smEuh$kW1g8sEEmuSb2{m5F?Tqq<6?-A zxnjA8xxL1uV(5(x69G)Q=8j0!s?*jv$+sp#~f0^Er-NAXkgNJgan?b)yS4Oj`>3Zp3@t z*bDm3D&fqNKwgYZzi&0aaZ`aWlZ2?tOU@Iw55>;eFA@hub7e8T2^QIs(=6{)64RB% zo77ujF;whFEu9!b0qGL2`XuHFg1vd|z7Iftz<*H^zf`81 zoxOvI3-mMSD4-R<&_S^n$iJ#AO#$YsRkFgccq*1}S2v!pz#qocE+=1hk-myhp8)nt zy=u!l-O#I4gN2MJ#%8F#^HW1J<9cDBdcF$}QSqr729ZbC=@3=8GAR@-Rvi-7owHdv z!4ZHDb!OHTPhk4wSuT22o2%t(U3=k-xTjGLxzG-H{jIWnu#HQ8ghdS)?MfH~*wFpF z`WKzg=4+FO_3b*QZ7naJ&E0^$#h%p2eKg~0%Q z=oMdk|7*ya^>aZY$2V}oOVv44Y4^5&gYh^OF#Log@G+k_!R*?0znRWyJpFS)TctIb z*KgB%?M##*)4nr&H&n&8Ofeg5$o9`rz~Fw^${iGc(n_jKW+o z>)#HywweTgb_U{_H!5SFhqwa8u*@)moA-d77BYMy-`aO{9aChy2?)_1Mg zO=Uw~rOAaX*V#q(oQAb45n5b4$?BEm2>r*eOc%0cMJ50VDl3<(#hnS^B4Hf!r9qT(rYtysEUru&RtFo=l&RE<01#~{GE6KPJ z=ldTb&f5WyoG91M18#MV8R%>d%MI#b^&m?EkUF(aq2%=Y>gYS!p*szyg`DM0%9riX zDx+cwl(dv<=cr6NE7=*OU)B9*g3CmK_`tmVB9m#vvVZO4{>5j~QigS@gD?myXNGF+ z&Yh>^x+k!c;C-@=^(Ha$`OPo^>62ezBcH$TopA{@-@<>XG$>u^eeBwxEH#ZaK(EZ) z_`xKD@Sd`GKQHHz>tm#UdXG+)TtxTl$iJifTU0e`bvMxMo_lysscRr`U7^jAEa;&` zTuixUM`h5sEzMZIudDXS+l}`-Z-DhZIsQN98y)!Mi~4!8JWEM2h#Y;rJHa}sohz3O z4769hGoDxi&f>2g_WZc^evv@WIN9MwPj_cx4y^;%g9)AMCEw-_rhf4HTHjMDstL63 zG!fjqnpjJSgVa}lF9nhJeR<4ZwRaP^DEW$u@0pAuh|d*3H!aL+kvL*TLm{1$y*h5d zcC;F4Qu=M*Idy6QT!IyIt2a9d*pC}Mj9*~Dk|cO=BoTBugNJ$nZOp&Z;ny5?9rkZx z2LR%}8ig7z67T8HXpGHE>Z7zDocZfq}Re zL4mv9S6-~(CCE`Zh_&J4UsccyxOIgF!CgANx90X0;%_srID$4qum<`>qnpID$$ZaV zMxZjPCta}^AovR6%xmC4-{DPnuB*}B$*K`m#4dT-F>W*V9Fh?+5xwi+wLes!OIVXelL(cU8W;_yVwGdzFX>HE9%LGaUdI z718dfIGFjVeER?3d<>Xlq6D{2}?+EO^d%X+Sivft;r11l& zYm6e#N1O(DBgb&7Wa&+AJl9gf1Qha%Lj}F|^51==-7ZW|Ebn{wsEfm_ zS4p%Ym>-<|ge>M;RRb4nuJ8aU+ap)`0Ux!?N!oqV?*dO$Ax7MR@rW0*+S(v;J`-c( z$TS|zkCt)DwU=?eM7HF&fQ+;gKY=ObvZl}%G-ODSO`!sV<@~w8-1qr3wGS)zj4Egv zAG8KaHNNHy9@;Z1Fp3al9nTn^oe>13^&d=rhTNEhVPXbtkj?F7uArenV;*n?^BHqP zknSBwFa`Laat-lwV&|aDRfvzG814MI+p;P3A059R=5lX?_HUoMdc{9S9~wy8Gxy3V zyo4eY;_5t|GoO8lXJZ&BaHw&Y%+6u24UlHAg(lV}+K@IId0U`3ZokMKG<4JFfA3>) z<0pB0gyFONJOiMX0}Z$cm%J^;uVuaogbCZ8t5=U-`FgSq%t?<^G8e7vp#Xr*Z_{r+ z&!ZQ>4=*XPxHnW_)jP(T%gkA7-l_PiCB>LPlpg+*kcdV6(9H!NA3=)!)IkZ9i$d}^ z&fI~g7BN-!Y|XuRb!34bNXS=<<6P?{mwWHwJQh{y}D>6DlvB2AYP23kvSFA{6!6pG zQZ0?`zgUInWCT88){yip&o-8z=e*~sLs-<39WWZ}?4K+XZL`wgBL!-N3qLkUc4iQ4Yq!=PqF0Ln8i3$HVOnFM6!8$q#>M{of_VrZuts z1W`BQC4mvnE{I7Rd=A^3ns8Qh_}_!bhW6_7>*9BW?=hAN^VvKAIav!wzb{hT zX&{H77m?TI-swFSri6RTF@kJIRVw2CH>7V{Jw2AvxlV6h*8W8yTy!5c=Dp^2Y%qsh zO!=DW8GNNc?>JW>-ZY*8kUeamPrV4=I%?AIov_CAR8{#1g9}Vwt=8%%-N+Hw+87!# zCrBLsP8Ux#73B42QCmgWrA{s|fye*y-Tl1)DvHsbzb$>oT&@Qua;OQ!P}gfUnxDd3d`Q}D48aVi=42FuUX>hS?{3=yJUGz;dzv? zKGP4%0n!nmy#;>&!HR`Bn3G5w*Vuoz&`$1T8Ifu$H29G@qS?oe`M--)Z_Pmze{)3U z{z#QSr3*ks76E@3+2r?L#B*K7M8$(d9Fz$ZcoHK_ zN-x#cjaGC6q_*UXEl`OGO-gm^CE|c^u;0GaBFpf}3Qm8Iu#MI?*0)ESV$o~GT)&&L znLVDSIs6D;hqo0NctM3Z!W6Rry^FEEn3DbS_iF&(^V;Z)?JwBwcP)C$hy0#C$iKm) zvn=hJF*TvF{lK!K`yKs**g;i;MeIw7UMHCcWzuO%m40iecokdm>g4fgYlmr6r{QGT z365!SxUlc-VVuqZXzjyHs2*4FP;xaZm}K!(TtT3YD}j+Y z3xN4+M4PPX^+7&9FI-^`iebDrp^`<7&!S*B$~uIRHBB~&3LJB|wq?mj%j{^uW}h{A zbA#AK1Mn3eCrVysupGz5HoV&LcP_kgdk|^4!B|Ld(Ti0m;^PgOlBdCMVNq~?M-G1) zw9MA_OUM=ztXuoT0gA!`L6{FtF8g};op?XtA8<8|)(&PUa74)vbiJJ9m@Y~u@mRQ$ z5aWrUMJflR2QjOyR-P-+j}ZJz@$c9Q^}4w_x!J;5{}3zp!U%RJp~2HVAxfI%!zjK{ z=+&bWOa6&G4=x=P)5qNeYW@8a(#LTky*60!1T-UnVP?lKX!P6$Ga3*iN`A+0O|B;;rB$k&Hkcxx zT3+?PaD#gkD0E#qjDoY)fT&6H(j4y^gPdRiS+j)#=e=S9D7Y24#)I0YkoFj%J>YII zwNRY(gGrtd4d;3(H=p%)#?RcIeg=W>5^Te4GBS^sziAK@v-M|PPBXN7nFDe_ajSF2 z$z~K{SNu@rG;do1ddCN^@*Rt^NoYahLk21}Fa0{Fgi|L8Clf$cK*wpQ+9Dr7g3ENC zYOF(}ijK^j$Yd4YYaHilP?#tJY@fe`Ng#+E0FLh{j4G@DDYQ)UJMncsE+_GrT`b4m z8lc|&q)U~4o4Kb2q=Vks;%#si>qR6((@jNioEFgQD_psX==Q0ZUDdFK*AF)(1nn1I zDd@7;KeMjfOE~!s444+Gaz_GAq^Z&*hE<0+_ZsdUo;JeoCteTf^7>YCw_i^(o4v^F zCVR@!@A}V|6Y*T3qGp2mR@-qH)V(@`4f;hGspj{yceBf1n5yA@;y(z_LPr;fWs(1$ zJv-}S86WtdB^B{Kaf_*_>?O=el#nzs36Z&U_)KZEjCd=? zJl+d6Gd12GMYwme$6a}U;aT6iS?mYKEB%E1)cwET-}~+DE?=`#0prxuB>>1_7ivQHX0YFt$_xl@{nRR2MfwGn%kuk&NDQ&l$^N`Cxx z@B8%pZBLs+>{Dx<2gVR8p*`VXHa&kB(VRSQ9gA_)6`&jE`NIF`%9DBV%L6*U4$vw& zPZ&#Wt;~(vXD6)>ij>8T(AIsjpU*4Da3fmJR-_2-O?_1eFt5FGF>3L*7%#rp@gX-08Njm!mHH*-q zVbOP=?#j#$67F$NP3-KN2i|WIgQZe$d@rkD;!>w>j;Odx1zi8A1KU+GKf$eO-go^8m`Z!4!QanRM}+)ID!!^!b*J+GjGBGt&X-c@#VJq^sKl z#9Kr=YBbD$+_C0Z@BeF6)9mbW{P`8EDh2Y{vEvtnr_3RcPI zaxt@iM=Ka&UgX*Qile4VvKB|+D>^AoT;J)MrZ25ElB@i;w}naqWp+m{;nlRnTW;Wh z{x2(B8I9OG^K8zKE-QPt)Zfv#utp#=zi&-2d_Y6`88LAl1-4z3=l! z{#oxckHM#27BYVp7i3t~iTw%X4j+X|?sA|c6?>NJFwX$o?>j;HUm zTkHLTzaferhufsEhUmzNs+hN7?qbvP;8j$(HPK)HNVCBquAjG~?xnyTCKQAl!FFM& z%j5v-F_UH*oI1+n!Ej(^->P|%J*q_j%1$t*^X>D^@HgJXV8uj7uBQAZ!DaS$m9t@( zI-SB%Sx*f#UsUuP@3>Lu*q1Qg7E~=?D_AYqpoTN-!Pe=D(NzMefJO@GkKACCVZ%H< z|GP_`8NRN982;oh`Ob+DW%^UWHR3;uP&en7XM2|i5qn0w$;Qv2u5$g<8)d1_^zQ{W zk1fa^SJ6a|C#d7Z+b4@0s&>$c1cd@k0yXBQE)XtGn}Fys_Jj?;D0sW~k8M2rZmIz|bT2R)}F~jqt7~ z?2;EqdU=2bSFnVrozUoo&&p_LeIs=Hr#T{Kv&?7@?e)pbczuMJ5ET?ts4Ur(Hcv1* ze%jYXwf2KCBZZ1{0}CWEQ4SR@7p}>>P)Xk~jHBN13cRWH=!*8`bic8;g2+Eb-uQ~w zT}w2{XXBDj>QC5&g0jV%|3}kz2SVZh|C@*IE_<9qR!Fk$>;`Ag$cVDXIXYWLB=c+z zS%#Ra5D=UXH$}DmTQHn$wznAyt`}^C=-RoYj=j-))KA(@r^YJtlfSIT4tQAGX zCx0oIo$|rmGN=^~5ui+_OioCC;F>EQVYlV=aYbL2+nRbY)?gHz2azkv7;!^ilyK-{ zo<}&V;3>9V)p1lumwkR*VW4b|1xIlfkh{!$1wp<+Zc9c@AR9C%y1-V<*B?yR>unIs z3>iQN8hVseF>)OHfzXhJMhhZoH$S#iQO9@Kyt{d(FrZr|wdK~}FI$p$2DlwuK^ua> zgB#rySa)V0KUa~6V=zS1J-QOhONM;u0Aal^+l0F^Z(#VrOR5;5%m=q8c3EdtM$VCU zR?HbL&WxTr-p*qMY~H{?geIOT4eEX!t&WezN4hP;w0fs;F0o-FCmp6P>hqW%B1aIa z1c6qC>UQFB{a(J;rTSHObH-s+nX_puYBpY;jGdhT6grfF7NHekK>Z92BuIxnH#} zOH@P)==7jX&BMlEK`k!iHvb+U?StF?!5N|XzifnJ$s60;_h(vOicV&Oo71PyPox;B zeSwtb>1Jm00|=cuHtsnczOcD)1NsJO`BRBPE>R-2E$XM0x{^Qvy0exH} znR@n&r(qcP_(;?}RzIoPZhZmDr-7qg*|WHHF}Q41k#sL<1PcEC8MxPx6(q+0_B`tC zU&w%RMpD^$JSw6%^JIFjyH>Aq%ENY$|5qoy7Jd8PHGP0;so=?= zJV5<@^Xa+wk~vR7sPNsckJ|FHxxbQgIWVTfd*3 z){~f^chpt2qc=f0E2dkL_A;f8rOpIU;aM69ryCOAm(n{ZhDcE+3F{ng$9^*_^?nTSQiIyjsgp7QSA3r_oiI+!BW@(nBPiJOL;*kp394Oh4pwBwZ;Mz4}v&7MOGor@r)kxDPX0BR!ubNnEe7>sv z`X*%Lu+`%`weE+*#nQWX{CXc!3iBSQ-+2R4j9^&?6CM1Y-)onWcq`%>l| zhIi#s(zc)jT_@d^8LcYb$;5e0X%MLsuc=k5WHeCahJe$RRLp;N?Oli!3{h4B2bO+f zVfDN7U4aKN)jy?$h=dL?&g6gjtvDTRNJ&t^#T=u_ckh{Le&QO7aL@oyPjCY=;_R6q z-pDzm*!_lS$nxAPRU^`2vSa(Mkzi-k$>CEv6K5d~rSxPK>C?eUs%Lv8s~N*{b0ssaqTxuHGFxc3;3I^#wXGn~zc z#LfFm4&=^Dkq;IM(rzdlk)o2b>O6XUjTmD5TnfD~45owzX&OZjw!I@BK6CDP8&C1k z^C<4nZJ%7~7CyoymH9$!(NR2rkn}NuVz0|rjNU>5FrBjTN>d7c7ts`aUL()og2Y{f zrMCqjUWm>s`uN)^yy5nq5t(-&-n7lC_5r{Hu^am#sUZ<~hvo0b*YB$pYXLRx@zC!z_@Mg%0M@SDXi2RPpkif2pUUO}gvL4L zve6N&7IE<42Xg?&rzFrWK$@manz6WbdF|M%E5xf3Gl0tYu;%x>Q8BxgXHL?kS&)vI@ThQ@Qfq|x@Z`1zCP;%m-X7x_IO3J$P7{3=I!|i2h zyX^ij3u~W~uoU;-K}T~=jOezAQM=|Pw?%{3;fKc_x8_KG;q&Wfto*MT(5lo)rH?Sm2qvG-ET&xX9*N7OG8h>6{WX zO>7qZEE(u&KeBaz|I9oSK71^0%gm1TW5?}I*XpWz+5N9|{vl^cjBgcwV5Efkf$kD1 z)LA=HqnJN!JsUKVTBsfd4IOxPrLjLFpihj9xQpXQ@hxf@A(BD$HhZS^Y64qE4bgsC zhRxP$_FIEk0`pdp*tIF>=efo-(Dx~8Rm%1S?dLnhU`3)@`As(+Er_6b=fxU@;7a$1 zg9vMP(|QGgt^G`Co4KWDHpR{lF;x#WAYN0_J-*-qs{99G>1Q<=SCg1wKy$oAN9n4|Dszj{!E1Fb zfZLoYYdj6Pv;u_g%i<)JBLJC``A6M*zwJWmF>oh1(ZD8IA+n6SIXfGC@&VVT)zqlUUJDy!=XkzW*Q^`_$|y;jZasdx%~QW z(frC8KoBWEfx40zMhJ>l2As`JDiJK#6EE(p3{JS%dkT{L;>gXmOL(O`#Wp^=KQ~z0 zQZOOwMw6(YtAy{Z=WHJW-i!%ooqT8P3u-NsQ}{>x+w7l5Bto1vTCIMr2?*pW%$uqM zYh*r1$v|}OHXP;Noa=&ds=XEM7r8PDA)jRD9LSMw^m-C^bM6>3l{BV3ipQxkf*+K0 z?BMycxTM8W`X4><(J*3h5nY3edvj+-!K>Lu&}SHyvMR+ZOAAM4Nv8u-os>|-;ug*{ z=ZJCQ3909<9+i)Dnw~smSpnZ`HtCF!iSN$y9UN+nv91*9UhR)&yPj}4+wOhhsHJT- zM2~wFJ8P;w3cFL?08*=MM{>UQi+U#71|>m)y1aVL2o6f-tSPvV3V2?GXiv?N=}*h7$>HE9cn`RLZ zph~?RQyVC9J4}ILs?Jn9(Q^q}y?)IVS56ulYGrVd&GSeeZ{e{HmRc4?Z%&M?Dyit{ zC}`taI6pPmQ%}!j*jj@g;@4TtUw25g3uVbSdklA2z#QJJFx)aY-4)aN9+`gci+rhJb_@nt%bo!aphcXT`i7CP?SM=HbH!MHI+f7}w_ zgpFfMXDiDKCb}Y2JVO|{kN?HOW-msVz)Pg~Z6q16tS+ul)s=&aV->TSiM8!<)q`5B z@Gt*rQ0k1e;zw}cAl@loDQ+v{^G3jt+}5`A-MKBE+)1zkyCV}09DiEqfI9yCnl$Y1 zeg0_49p%$!M`56I^Bd4f0O}bNno=yB&DDyUxt<6Dx8H)IXz3oIDd>x`$?A^~1shw> z0qg?^#0`M$!OC+%#Ym;2^@)gP;i+8J;i3c9~7tE99iQiinCEVT<%&=Cr27-q)g<&d-TH z1I&L%AgZ56e=*<;xtU>%l?}pLw`wEf>H*>BmP763{=2h8r0)23HzdFd=N-FWHA?_N z=f%fhkYD30*K&)*Dc6=r44j%pFRwdsWt^Zd7*A0baAF4gt3A1({f0HUP-FYEr==vF z;Gc6>PtnVVxHoF7!@9B2?)AiiVS`FW+}zE}mBRn(6uw+ha_^nyH$J%IN3WXz92gH9 z@7ToBj0{-<_Ok$K6~=Y_8xe8#oRymA&&Q1C2^lcJx%yY>PY3t$Z(3rq0?k^5b-{N^ zv9cG74c$T{0a^HWq(S@?bY?Un-Kl0AUxu0N>{?|B|0Brl+Jf@DHv{y?4q(#4YfN#f z9_v7%3}1Hi0Zg~6M#e#l3Oz_449OLkMqz-{>!Qv#TicoXkkD~P3nPOLFA_$`T*P9IM7^4Ee7U0e6SQDO}SqRfwnDlIC?QiK0D#@}_gdw7ujnGeXn$n8Jr zs+jFs?IS+UVmmQ>HamzFsIJXwCIiF9LD-AjO449Dpxg3gQ?iEAve5zuzMtEZSEu